1609748100000|2021-01-04 08:15:00|2761.31|2761.31|2760.12|2760.12|2761.32|2761.32|2759.67|2759.67|0
1609748110000|2021-01-04 08:15:10|2760.28|2760.28|2760.77|2760.77|2760.97|2760.97|2760.28|2760.28|0
1609748120000|2021-01-04 08:15:20|2760.13|2760.13|2761.55|2761.55|2761.68|2761.68|2759.62|2759.62|0
1609748130000|2021-01-04 08:15:30|2761.81|2761.81|2760.98|2760.98|2762.26|2762.26|2760.98|2760.98|0
1609748140000|2021-01-04 08:15:40|2760.87|2760.87|2762.76|2762.76|2762.76|2762.76|2760.87|2760.87|0
1609748150000|2021-01-04 08:15:50|2762.44|2762.44|2762.55|2762.55|2762.55|2762.55|2762.04|2762.04|0
1609748160000|2021-01-04 08:16:00|2762.26|2762.26|2759.95|2759.95|2762.26|2762.26|2759.95|2759.95|0
1609748170000|2021-01-04 08:16:10|2759.87|2759.87|2755.94|2755.94|2759.87|2759.87|2755.94|2755.94|0
1609748180000|2021-01-04 08:16:20|2755.98|2755.98|2755.57|2755.57|2755.98|2755.98|2755.5|2755.5|0
1609748190000|2021-01-04 08:16:30|2755.13|2755.13|2753.12|2753.12|2755.27|2755.27|2752.31|2752.31|0
1609748200000|2021-01-04 08:16:40|2753.26|2753.26|2752.11|2752.11|2753.26|2753.26|2752.11|2752.11|0
1609748210000|2021-01-04 08:16:50|2751.97|2751.97|2749.5|2749.5|2751.97|2751.97|2749.5|2749.5|0
1609748220000|2021-01-04 08:17:00|2749.4|2749.4|2749.63|2749.63|2749.91|2749.91|2749.08|2749.08|0
1609748230000|2021-01-04 08:17:10|2749.26|2749.26|2749.71|2749.71|2749.71|2749.71|2748.94|2748.94|0
1609748240000|2021-01-04 08:17:20|2749.76|2749.76|2749.32|2749.32|2749.76|2749.76|2749.32|2749.32|0
1609748250000|2021-01-04 08:17:30|2749.28|2749.28|2749.06|2749.06|2749.28|2749.28|2748.54|2748.54|0
1609748260000|2021-01-04 08:17:40|2749.18|2749.18|2748.16|2748.16|2749.41|2749.41|2748.16|2748.16|0
1609748280000|2021-01-04 08:18:00|2748.18|2748.18|2748.87|2748.87|2748.87|2748.87|2748.18|2748.18|0
1609748290000|2021-01-04 08:18:10|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1609748300000|2021-01-04 08:18:20|2749.15|2749.15|2749.17|2749.17|2749.17|2749.17|2749.15|2749.15|0
1609748310000|2021-01-04 08:18:30|2749.68|2749.68|2750.8|2750.8|2750.8|2750.8|2749.68|2749.68|0
1609748320000|2021-01-04 08:18:40|2751.07|2751.07|2752.49|2752.49|2752.49|2752.49|2751.07|2751.07|0
1609748330000|2021-01-04 08:18:50|2752.36|2752.36|2752.03|2752.03|2752.46|2752.46|2751.8|2751.8|0
1609748340000|2021-01-04 08:19:00|2752.06|2752.06|2752.17|2752.17|2752.17|2752.17|2752.06|2752.06|0
1609748350000|2021-01-04 08:19:10|2751.28|2751.28|2751.14|2751.14|2751.28|2751.28|2751.14|2751.14|0
1609748360000|2021-01-04 08:19:20|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|0
1609748370000|2021-01-04 08:19:30|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|0
1609748380000|2021-01-04 08:19:40|2753.08|2753.08|2752.21|2752.21|2753.08|2753.08|2751.94|2751.94|0
1609748390000|2021-01-04 08:19:50|2752.59|2752.59|2753.03|2753.03|2753.03|2753.03|2752.49|2752.49|0
1609748400000|2021-01-04 08:20:00|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|0
1609748410000|2021-01-04 08:20:10|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1609748420000|2021-01-04 08:20:20|2753.11|2753.11|2753.39|2753.39|2753.39|2753.39|2752.86|2752.86|0
1609748430000|2021-01-04 08:20:30|2753.8|2753.8|2755.42|2755.42|2755.42|2755.42|2753.8|2753.8|0
1609748440000|2021-01-04 08:20:40|2755.82|2755.82|2755.96|2755.96|2755.96|2755.96|2755.82|2755.82|0
1609748450000|2021-01-04 08:20:50|2755.69|2755.69|2755.24|2755.24|2755.69|2755.69|2755.15|2755.15|0
1609748460000|2021-01-04 08:21:00|2754.69|2754.69|2755.43|2755.43|2755.43|2755.43|2754.69|2754.69|0
1609748470000|2021-01-04 08:21:10|2755.52|2755.52|2756.98|2756.98|2756.98|2756.98|2755.21|2755.21|0
1609748480000|2021-01-04 08:21:20|2757.79|2757.79|2758.01|2758.01|2758.01|2758.01|2757.79|2757.79|0
1609748490000|2021-01-04 08:21:30|2758.11|2758.11|2760.07|2760.07|2760.07|2760.07|2758.11|2758.11|0
1609748500000|2021-01-04 08:21:40|2759.98|2759.98|2759.53|2759.53|2759.98|2759.98|2759.53|2759.53|0
1609748510000|2021-01-04 08:21:50|2759.16|2759.16|2759.37|2759.37|2759.37|2759.37|2758.88|2758.88|0
1609748520000|2021-01-04 08:22:00|2759.64|2759.64|2759.78|2759.78|2759.78|2759.78|2759.64|2759.64|0
1609748530000|2021-01-04 08:22:10|2759.82|2759.82|2759.69|2759.69|2760.12|2760.12|2759.69|2759.69|0
1609748540000|2021-01-04 08:22:20|2759.49|2759.49|2760.25|2760.25|2760.25|2760.25|2759.28|2759.28|0
1609748550000|2021-01-04 08:22:30|2760.17|2760.17|2763.88|2763.88|2763.88|2763.88|2760.17|2760.17|0
1609748560000|2021-01-04 08:22:40|2764.24|2764.24|2765.13|2765.13|2765.13|2765.13|2764.24|2764.24|0
1609748570000|2021-01-04 08:22:50|2765.21|2765.21|2765.99|2765.99|2765.99|2765.99|2765.21|2765.21|0
1609748580000|2021-01-04 08:23:00|2766.26|2766.26|2766.59|2766.59|2766.59|2766.59|2766.05|2766.05|0
1609748590000|2021-01-04 08:23:10|2766.64|2766.64|2766.74|2766.74|2766.74|2766.74|2766.64|2766.64|0
1609748600000|2021-01-04 08:23:20|2767.03|2767.03|2767.14|2767.14|2767.14|2767.14|2767.03|2767.03|0
1609748610000|2021-01-04 08:23:30|2766.91|2766.91|2767.27|2767.27|2767.27|2767.27|2766.39|2766.39|0
1609748620000|2021-01-04 08:23:40|2767.22|2767.22|2766.98|2766.98|2767.22|2767.22|2766.9|2766.9|0
1609748640000|2021-01-04 08:24:00|2766.9|2766.9|2767.8|2767.8|2767.98|2767.98|2766.9|2766.9|0
1609748650000|2021-01-04 08:24:10|2767.4|2767.4|2767.01|2767.01|2767.4|2767.4|2766.55|2766.55|0
1609748660000|2021-01-04 08:24:20|2766.86|2766.86|2766.77|2766.77|2766.86|2766.86|2766.77|2766.77|0
1609748670000|2021-01-04 08:24:30|2767.18|2767.18|2767.41|2767.41|2767.41|2767.41|2767.18|2767.18|0
1609748680000|2021-01-04 08:24:40|2767.95|2767.95|2768.33|2768.33|2768.58|2768.58|2767.95|2767.95|0
1609748690000|2021-01-04 08:24:50|2768.42|2768.42|2770.1|2770.1|2770.1|2770.1|2768.42|2768.42|0
1609748700000|2021-01-04 08:25:00|2770.37|2770.37|2769.98|2769.98|2770.52|2770.52|2769.85|2769.85|0
1609748710000|2021-01-04 08:25:10|2769.57|2769.57|2769.04|2769.04|2769.57|2769.57|2768.82|2768.82|0
1609748720000|2021-01-04 08:25:20|2769.56|2769.56|2769.72|2769.72|2769.72|2769.72|2769.42|2769.42|0
1609748730000|2021-01-04 08:25:30|2769.8|2769.8|2770.68|2770.68|2770.68|2770.68|2769.8|2769.8|0
1609748740000|2021-01-04 08:25:40|2770.32|2770.32|2769.71|2769.71|2770.5|2770.5|2769.71|2769.71|0
1609748750000|2021-01-04 08:25:50|2769.8|2769.8|2769.76|2769.76|2770.03|2770.03|2769.76|2769.76|0
1609748760000|2021-01-04 08:26:00|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1609748780000|2021-01-04 08:26:20|2770.16|2770.16|2769.87|2769.87|2770.16|2770.16|2769.87|2769.87|0
1609748790000|2021-01-04 08:26:30|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|0
1609748800000|2021-01-04 08:26:40|2770.1|2770.1|2770.56|2770.56|2770.56|2770.56|2770.1|2770.1|0
1609748810000|2021-01-04 08:26:50|2770.71|2770.71|2770.52|2770.52|2770.71|2770.71|2770.52|2770.52|0
1609748820000|2021-01-04 08:27:00|2770.18|2770.18|2770.08|2770.08|2770.18|2770.18|2770.08|2770.08|0
1609748840000|2021-01-04 08:27:20|2770.42|2770.42|2770.83|2770.83|2770.83|2770.83|2770.42|2770.42|0
1609748850000|2021-01-04 08:27:30|2771.01|2771.01|2770.83|2770.83|2771.01|2771.01|2770.83|2770.83|0
1609748860000|2021-01-04 08:27:40|2771.19|2771.19|2770.87|2770.87|2771.31|2771.31|2770.87|2770.87|0
1609748870000|2021-01-04 08:27:50|2769.92|2769.92|2769.45|2769.45|2769.92|2769.92|2769.45|2769.45|0
1609748880000|2021-01-04 08:28:00|2767.85|2767.85|2766.06|2766.06|2767.85|2767.85|2765.77|2765.77|0
1609748890000|2021-01-04 08:28:10|2766.01|2766.01|2765.97|2765.97|2766.01|2766.01|2765.97|2765.97|0
1609748900000|2021-01-04 08:28:20|2765.71|2765.71|2765.62|2765.62|2765.99|2765.99|2765.62|2765.62|0
1609748910000|2021-01-04 08:28:30|2765.66|2765.66|2765.69|2765.69|2765.79|2765.79|2765.66|2765.66|0
1609748920000|2021-01-04 08:28:40|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1609748930000|2021-01-04 08:28:50|2765.56|2765.56|2765.17|2765.17|2765.56|2765.56|2765.03|2765.03|0
1609748940000|2021-01-04 08:29:00|2764.49|2764.49|2763.38|2763.38|2764.49|2764.49|2763.38|2763.38|0
1609748950000|2021-01-04 08:29:10|2763.28|2763.28|2764.03|2764.03|2764.09|2764.09|2763.28|2763.28|0
1609748960000|2021-01-04 08:29:20|2763.88|2763.88|2763.14|2763.14|2763.88|2763.88|2763.14|2763.14|0
1609748970000|2021-01-04 08:29:30|2762.46|2762.46|2758.64|2758.64|2762.46|2762.46|2758.64|2758.64|0
1609748980000|2021-01-04 08:29:40|2758.75|2758.75|2758.57|2758.57|2758.75|2758.75|2758.57|2758.57|0
1609748990000|2021-01-04 08:29:50|2757.76|2757.76|2753.71|2753.71|2757.76|2757.76|2753.71|2753.71|0
1609749000000|2021-01-04 08:30:00|2753.69|2753.69|2751.19|2751.19|2753.69|2753.69|2751.16|2751.16|0
1609749010000|2021-01-04 08:30:10|2751.02|2751.02|2750.47|2750.47|2751.02|2751.02|2750.47|2750.47|0
1609749020000|2021-01-04 08:30:20|2750.59|2750.59|2750.19|2750.19|2750.73|2750.73|2750|2750|0
1609749030000|2021-01-04 08:30:30|2749.91|2749.91|2750.58|2750.58|2750.58|2750.58|2749.91|2749.91|0
1609749040000|2021-01-04 08:30:40|2750.53|2750.53|2751.99|2751.99|2752.08|2752.08|2750.44|2750.44|0
1609749050000|2021-01-04 08:30:50|2752.03|2752.03|2751.8|2751.8|2752.03|2752.03|2751.8|2751.8|0
1609749060000|2021-01-04 08:31:00|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.16|2752.16|0
1609749070000|2021-01-04 08:31:10|2752.47|2752.47|2751.66|2751.66|2752.47|2752.47|2751.66|2751.66|0
1609749080000|2021-01-04 08:31:20|2751.76|2751.76|2753.01|2753.01|2753.01|2753.01|2751.53|2751.53|0
1609749100000|2021-01-04 08:31:40|2753.11|2753.11|2754.01|2754.01|2754.01|2754.01|2753.11|2753.11|0
1609749130000|2021-01-04 08:32:10|2753.99|2753.99|2754.31|2754.31|2754.31|2754.31|2753.99|2753.99|0
1609749140000|2021-01-04 08:32:20|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1609749150000|2021-01-04 08:32:30|2754.9|2754.9|2755.51|2755.51|2755.51|2755.51|2754.9|2754.9|0
1609749160000|2021-01-04 08:32:40|2755.57|2755.57|2755.34|2755.34|2755.68|2755.68|2755.34|2755.34|0
1609749170000|2021-01-04 08:32:50|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1609749180000|2021-01-04 08:33:00|2755.13|2755.13|2756.11|2756.11|2756.11|2756.11|2755.13|2755.13|0
1609749210000|2021-01-04 08:33:30|2756.24|2756.24|2756.34|2756.34|2756.34|2756.34|2756.24|2756.24|0
1609749220000|2021-01-04 08:33:40|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|0
1609749230000|2021-01-04 08:33:50|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1609749240000|2021-01-04 08:34:00|2756.93|2756.93|2757.05|2757.05|2757.05|2757.05|2756.93|2756.93|0
1609749260000|2021-01-04 08:34:20|2757.1|2757.1|2757.26|2757.26|2757.26|2757.26|2757.1|2757.1|0
1609749270000|2021-01-04 08:34:30|2757.45|2757.45|2757.75|2757.75|2757.75|2757.75|2757.45|2757.45|0
1609749280000|2021-01-04 08:34:40|2758.29|2758.29|2758.24|2758.24|2758.93|2758.93|2758.24|2758.24|0
1609749290000|2021-01-04 08:34:50|2757.97|2757.97|2758.38|2758.38|2758.38|2758.38|2757.97|2757.97|0
1609749300000|2021-01-04 08:35:00|2758.18|2758.18|2758.3|2758.3|2758.3|2758.3|2757.98|2757.98|0
1609749310000|2021-01-04 08:35:10|2758.38|2758.38|2758.68|2758.68|2758.79|2758.79|2758.38|2758.38|0
1609749330000|2021-01-04 08:35:30|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1609749340000|2021-01-04 08:35:40|2758.57|2758.57|2758.62|2758.62|2758.66|2758.66|2758.45|2758.45|0
1609749350000|2021-01-04 08:35:50|2758.53|2758.53|2758.11|2758.11|2758.78|2758.78|2758.11|2758.11|0
1609749360000|2021-01-04 08:36:00|2757.98|2757.98|2758.43|2758.43|2758.43|2758.43|2757.98|2757.98|0
1609749370000|2021-01-04 08:36:10|2758.57|2758.57|2759.65|2759.65|2759.65|2759.65|2758.57|2758.57|0
1609749380000|2021-01-04 08:36:20|2760.38|2760.38|2760.52|2760.52|2760.69|2760.69|2760.38|2760.38|0
1609749390000|2021-01-04 08:36:30|2760.99|2760.99|2761.81|2761.81|2761.81|2761.81|2760.99|2760.99|0
1609749400000|2021-01-04 08:36:40|2761.96|2761.96|2762.34|2762.34|2762.34|2762.34|2761.96|2761.96|0
1609749410000|2021-01-04 08:36:50|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1609749420000|2021-01-04 08:37:00|2763.06|2763.06|2763.37|2763.37|2763.37|2763.37|2763.06|2763.06|0
1609749430000|2021-01-04 08:37:10|2763.25|2763.25|2763.34|2763.34|2763.34|2763.34|2763.06|2763.06|0
1609749450000|2021-01-04 08:37:30|2763.45|2763.45|2764.51|2764.51|2764.51|2764.51|2763.45|2763.45|0
1609749460000|2021-01-04 08:37:40|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|0
1609749480000|2021-01-04 08:38:00|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|0
1609749500000|2021-01-04 08:38:20|2764.52|2764.52|2764.25|2764.25|2764.52|2764.52|2764.25|2764.25|0
1609749510000|2021-01-04 08:38:30|2763.85|2763.85|2762.82|2762.82|2763.85|2763.85|2762.82|2762.82|0
1609749520000|2021-01-04 08:38:40|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|0
1609749530000|2021-01-04 08:38:50|2763.18|2763.18|2762.78|2762.78|2763.18|2763.18|2762.78|2762.78|0
1609749550000|2021-01-04 08:39:10|2762.73|2762.73|2762.95|2762.95|2762.95|2762.95|2762.73|2762.73|0
1609749560000|2021-01-04 08:39:20|2763.63|2763.63|2763.09|2763.09|2763.63|2763.63|2763.09|2763.09|0
1609749570000|2021-01-04 08:39:30|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1609749580000|2021-01-04 08:39:40|2763.07|2763.07|2761.82|2761.82|2763.07|2763.07|2761.82|2761.82|0
1609749590000|2021-01-04 08:39:50|2761.74|2761.74|2761.61|2761.61|2761.74|2761.74|2760.95|2760.95|0
1609749600000|2021-01-04 08:40:00|2761.65|2761.65|2761.91|2761.91|2761.91|2761.91|2761.65|2761.65|0
1609749610000|2021-01-04 08:40:10|2761.75|2761.75|2762.75|2762.75|2762.75|2762.75|2761.75|2761.75|0
1609749620000|2021-01-04 08:40:20|2762.61|2762.61|2761.53|2761.53|2762.61|2762.61|2761.53|2761.53|0
1609749630000|2021-01-04 08:40:30|2761.4|2761.4|2761.32|2761.32|2761.53|2761.53|2761.25|2761.25|0
1609749640000|2021-01-04 08:40:40|2761.22|2761.22|2761.49|2761.49|2761.49|2761.49|2761.22|2761.22|0
1609749650000|2021-01-04 08:40:50|2761.36|2761.36|2760.96|2760.96|2761.36|2761.36|2760.96|2760.96|0
1609749660000|2021-01-04 08:41:00|2760.76|2760.76|2761.39|2761.39|2761.39|2761.39|2760.49|2760.49|0
1609749670000|2021-01-04 08:41:10|2761.12|2761.12|2760.95|2760.95|2761.21|2761.21|2760.95|2760.95|0
1609749680000|2021-01-04 08:41:20|2761.05|2761.05|2760.25|2760.25|2761.05|2761.05|2760.25|2760.25|0
1609749710000|2021-01-04 08:41:50|2760.21|2760.21|2759.11|2759.11|2760.21|2760.21|2759.11|2759.11|0
1609749720000|2021-01-04 08:42:00|2758.93|2758.93|2758.52|2758.52|2758.93|2758.93|2758.52|2758.52|0
1609749730000|2021-01-04 08:42:10|2758.24|2758.24|2759.83|2759.83|2759.83|2759.83|2758.24|2758.24|0
1609749740000|2021-01-04 08:42:20|2760.27|2760.27|2760.42|2760.42|2760.42|2760.42|2760.27|2760.27|0
1609749750000|2021-01-04 08:42:30|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1609749760000|2021-01-04 08:42:40|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1609749780000|2021-01-04 08:43:00|2761.17|2761.17|2761.3|2761.3|2761.3|2761.3|2760.94|2760.94|0
1609749790000|2021-01-04 08:43:10|2761.71|2761.71|2762.28|2762.28|2762.28|2762.28|2761.71|2761.71|0
1609749800000|2021-01-04 08:43:20|2762.48|2762.48|2764.1|2764.1|2764.1|2764.1|2762.43|2762.43|0
1609749810000|2021-01-04 08:43:30|2764.46|2764.46|2765.07|2765.07|2765.07|2765.07|2764.46|2764.46|0
1609749820000|2021-01-04 08:43:40|2765.26|2765.26|2765.29|2765.29|2765.29|2765.29|2765.14|2765.14|0
1609749830000|2021-01-04 08:43:50|2765.83|2765.83|2766.02|2766.02|2766.02|2766.02|2765.83|2765.83|0
1609749840000|2021-01-04 08:44:00|2766.29|2766.29|2765.21|2765.21|2766.29|2766.29|2765.21|2765.21|0
1609749850000|2021-01-04 08:44:10|2765.01|2765.01|2764.53|2764.53|2765.01|2765.01|2764.53|2764.53|0
1609749860000|2021-01-04 08:44:20|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|0
1609749870000|2021-01-04 08:44:30|2765|2765|2765|2765|2765|2765|2765|2765|0
1609749890000|2021-01-04 08:44:50|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|0
1609749900000|2021-01-04 08:45:00|2764.87|2764.87|2766.44|2766.44|2766.66|2766.66|2764.87|2764.87|0
1609749910000|2021-01-04 08:45:10|2766.03|2766.03|2765.36|2765.36|2766.03|2766.03|2765.36|2765.36|0
1609749930000|2021-01-04 08:45:30|2765.15|2765.15|2764.56|2764.56|2765.15|2765.15|2764.56|2764.56|0
1609749940000|2021-01-04 08:45:40|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|0
1609749960000|2021-01-04 08:46:00|2763.94|2763.94|2762.97|2762.97|2763.94|2763.94|2762.97|2762.97|0
1609749980000|2021-01-04 08:46:20|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|0
1609749990000|2021-01-04 08:46:30|2763.02|2763.02|2762.71|2762.71|2763.02|2763.02|2762.71|2762.71|0
1609750000000|2021-01-04 08:46:40|2763.12|2763.12|2762.97|2762.97|2763.12|2763.12|2762.97|2762.97|0
1609750010000|2021-01-04 08:46:50|2763.38|2763.38|2762.74|2762.74|2763.38|2763.38|2762.74|2762.74|0
1609750020000|2021-01-04 08:47:00|2762.92|2762.92|2763.5|2763.5|2763.5|2763.5|2762.92|2762.92|0
1609750030000|2021-01-04 08:47:10|2764.04|2764.04|2763.93|2763.93|2764.08|2764.08|2763.93|2763.93|0
1609750040000|2021-01-04 08:47:20|2764.2|2764.2|2764.29|2764.29|2764.29|2764.29|2764.2|2764.2|0
1609750050000|2021-01-04 08:47:30|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1609750060000|2021-01-04 08:47:40|2764.54|2764.54|2764.37|2764.37|2764.93|2764.93|2764.37|2764.37|0
1609750070000|2021-01-04 08:47:50|2764.33|2764.33|2764.7|2764.7|2764.7|2764.7|2764.33|2764.33|0
1609750080000|2021-01-04 08:48:00|2764.56|2764.56|2765.13|2765.13|2765.13|2765.13|2764.56|2764.56|0
1609750090000|2021-01-04 08:48:10|2765.26|2765.26|2766.08|2766.08|2766.08|2766.08|2765.26|2765.26|0
1609750100000|2021-01-04 08:48:20|2766.2|2766.2|2766.2|2766.2|2766.61|2766.61|2766.2|2766.2|0
1609750110000|2021-01-04 08:48:30|2766.25|2766.25|2766.55|2766.55|2766.55|2766.55|2766.25|2766.25|0
1609750120000|2021-01-04 08:48:40|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|0
1609750130000|2021-01-04 08:48:50|2766.92|2766.92|2767.13|2767.13|2767.13|2767.13|2766.92|2766.92|0
1609750150000|2021-01-04 08:49:10|2767.74|2767.74|2767.97|2767.97|2767.97|2767.97|2767.7|2767.7|0
1609750160000|2021-01-04 08:49:20|2767.83|2767.83|2768.17|2768.17|2768.17|2768.17|2767.83|2767.83|0
1609750170000|2021-01-04 08:49:30|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|0
1609750190000|2021-01-04 08:49:50|2768.56|2768.56|2770.41|2770.41|2770.41|2770.41|2768.56|2768.56|0
1609750200000|2021-01-04 08:50:00|2770.56|2770.56|2770.77|2770.77|2770.77|2770.77|2770.56|2770.56|0
1609750210000|2021-01-04 08:50:10|2770.64|2770.64|2770.33|2770.33|2770.77|2770.77|2770.33|2770.33|0
1609750220000|2021-01-04 08:50:20|2770.43|2770.43|2771.99|2771.99|2771.99|2771.99|2770.43|2770.43|0
1609750230000|2021-01-04 08:50:30|2772.13|2772.13|2771.95|2771.95|2772.13|2772.13|2771.95|2771.95|0
1609750240000|2021-01-04 08:50:40|2772.07|2772.07|2772.48|2772.48|2772.48|2772.48|2772.07|2772.07|0
1609750250000|2021-01-04 08:50:50|2772.19|2772.19|2773.02|2773.02|2773.02|2773.02|2772.19|2772.19|0
1609750260000|2021-01-04 08:51:00|2773.21|2773.21|2773.83|2773.83|2773.83|2773.83|2773.21|2773.21|0
1609750270000|2021-01-04 08:51:10|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1609750280000|2021-01-04 08:51:20|2774.21|2774.21|2774.6|2774.6|2774.6|2774.6|2774.17|2774.17|0
1609750290000|2021-01-04 08:51:30|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|0
1609750320000|2021-01-04 08:52:00|2774.88|2774.88|2775.75|2775.75|2775.85|2775.85|2774.88|2774.88|0
1609750330000|2021-01-04 08:52:10|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1609750340000|2021-01-04 08:52:20|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|0
1609750350000|2021-01-04 08:52:30|2775.77|2775.77|2776.29|2776.29|2776.29|2776.29|2775.77|2775.77|0
1609750360000|2021-01-04 08:52:40|2776.49|2776.49|2776.22|2776.22|2776.63|2776.63|2776.22|2776.22|0
1609750370000|2021-01-04 08:52:50|2775.95|2775.95|2776.1|2776.1|2776.1|2776.1|2775.89|2775.89|0
1609750380000|2021-01-04 08:53:00|2775.91|2775.91|2775.54|2775.54|2775.91|2775.91|2775.54|2775.54|0
1609750390000|2021-01-04 08:53:10|2775.72|2775.72|2776.15|2776.15|2776.15|2776.15|2775.72|2775.72|0
1609750410000|2021-01-04 08:53:30|2776.1|2776.1|2776.32|2776.32|2776.58|2776.58|2776.08|2776.08|0
1609750420000|2021-01-04 08:53:40|2776.5|2776.5|2776.64|2776.64|2776.64|2776.64|2776.5|2776.5|0
1609750430000|2021-01-04 08:53:50|2776.5|2776.5|2776.08|2776.08|2776.51|2776.51|2776.08|2776.08|0
1609750440000|2021-01-04 08:54:00|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|0
1609750450000|2021-01-04 08:54:10|2776.2|2776.2|2776.12|2776.12|2776.2|2776.2|2776.12|2776.12|0
1609750460000|2021-01-04 08:54:20|2776.03|2776.03|2776.85|2776.85|2776.85|2776.85|2776.03|2776.03|0
1609750470000|2021-01-04 08:54:30|2776.72|2776.72|2775.11|2775.11|2776.72|2776.72|2775.11|2775.11|0
1609750480000|2021-01-04 08:54:40|2775.42|2775.42|2775.13|2775.13|2775.42|2775.42|2775.08|2775.08|0
1609750490000|2021-01-04 08:54:50|2775.59|2775.59|2775.91|2775.91|2775.91|2775.91|2775.59|2775.59|0
1609750500000|2021-01-04 08:55:00|2776.18|2776.18|2779.42|2779.42|2779.42|2779.42|2775.77|2775.77|0
1609750510000|2021-01-04 08:55:10|2779.22|2779.22|2779.8|2779.8|2779.8|2779.8|2779.22|2779.22|0
1609750520000|2021-01-04 08:55:20|2780.07|2780.07|2781.69|2781.69|2781.75|2781.75|2779.94|2779.94|0
1609750530000|2021-01-04 08:55:30|2781.59|2781.59|2782.64|2782.64|2782.64|2782.64|2781.59|2781.59|0
1609750540000|2021-01-04 08:55:40|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1609750550000|2021-01-04 08:55:50|2782.66|2782.66|2782.52|2782.52|2782.66|2782.66|2782.52|2782.52|0
1609750560000|2021-01-04 08:56:00|2782.24|2782.24|2782.68|2782.68|2782.68|2782.68|2782.24|2782.24|0
1609750570000|2021-01-04 08:56:10|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1609750580000|2021-01-04 08:56:20|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1609750590000|2021-01-04 08:56:30|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1609750600000|2021-01-04 08:56:40|2782.69|2782.69|2782.82|2782.82|2782.82|2782.82|2782.69|2782.69|0
1609750610000|2021-01-04 08:56:50|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1609750620000|2021-01-04 08:57:00|2782.69|2782.69|2782.9|2782.9|2782.96|2782.96|2782.69|2782.69|0
1609750640000|2021-01-04 08:57:20|2782.76|2782.76|2782.63|2782.63|2782.76|2782.76|2782.63|2782.63|0
1609750650000|2021-01-04 08:57:30|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|0
1609750660000|2021-01-04 08:57:40|2782.95|2782.95|2782.74|2782.74|2783.01|2783.01|2782.74|2782.74|0
1609750680000|2021-01-04 08:58:00|2782.47|2782.47|2781.02|2781.02|2782.47|2782.47|2781.02|2781.02|0
1609750690000|2021-01-04 08:58:10|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1609750700000|2021-01-04 08:58:20|2781.16|2781.16|2780.85|2780.85|2781.16|2781.16|2780.85|2780.85|0
1609750720000|2021-01-04 08:58:40|2781.04|2781.04|2780.27|2780.27|2781.04|2781.04|2780.27|2780.27|0
1609750730000|2021-01-04 08:58:50|2780.54|2780.54|2780.23|2780.23|2780.54|2780.54|2780.04|2780.04|0
1609750740000|2021-01-04 08:59:00|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1609750750000|2021-01-04 08:59:10|2780.64|2780.64|2780.34|2780.34|2780.64|2780.64|2780.34|2780.34|0
1609750760000|2021-01-04 08:59:20|2780.29|2780.29|2780.19|2780.19|2780.29|2780.29|2780.19|2780.19|0
1609750780000|2021-01-04 08:59:40|2779.89|2779.89|2780.01|2780.01|2780.1|2780.1|2779.89|2779.89|0
1609750800000|2021-01-04 09:00:00|2780.41|2780.41|2781.11|2781.11|2781.11|2781.11|2780.1|2780.1|0
1609750810000|2021-01-04 09:00:10|2781.21|2781.21|2781.54|2781.54|2781.54|2781.54|2781|2781|0
1609750820000|2021-01-04 09:00:20|2781.74|2781.74|2781.64|2781.64|2781.8|2781.8|2781.4|2781.4|0
1609750830000|2021-01-04 09:00:30|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1609750840000|2021-01-04 09:00:40|2781.98|2781.98|2781.67|2781.67|2782.12|2782.12|2781.67|2781.67|0
1609750850000|2021-01-04 09:00:50|2781.77|2781.77|2781.67|2781.67|2781.77|2781.77|2781.67|2781.67|0
1609750860000|2021-01-04 09:01:00|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1609750870000|2021-01-04 09:01:10|2782.05|2782.05|2782.05|2782.05|2782.19|2782.19|2782.05|2782.05|0
1609750880000|2021-01-04 09:01:20|2782.32|2782.32|2782.48|2782.48|2782.48|2782.48|2782.32|2782.32|0
1609750890000|2021-01-04 09:01:30|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1609750900000|2021-01-04 09:01:40|2782.59|2782.59|2782.73|2782.73|2782.73|2782.73|2782.59|2782.59|0
1609750910000|2021-01-04 09:01:50|2782.46|2782.46|2782.59|2782.59|2782.59|2782.59|2782.46|2782.46|0
1609750920000|2021-01-04 09:02:00|2782.19|2782.19|2781.74|2781.74|2782.19|2782.19|2781.74|2781.74|0
1609750930000|2021-01-04 09:02:10|2781.7|2781.7|2781|2781|2781.7|2781.7|2781|2781|0
1609750940000|2021-01-04 09:02:20|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1609750950000|2021-01-04 09:02:30|2780.74|2780.74|2780.4|2780.4|2780.74|2780.74|2780.4|2780.4|0
1609750960000|2021-01-04 09:02:40|2780.24|2780.24|2780.65|2780.65|2780.65|2780.65|2780.24|2780.24|0
1609750970000|2021-01-04 09:02:50|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1609750980000|2021-01-04 09:03:00|2781.64|2781.64|2781.36|2781.36|2781.64|2781.64|2781.36|2781.36|0
1609750990000|2021-01-04 09:03:10|2781.49|2781.49|2782.03|2782.03|2782.03|2782.03|2781.49|2781.49|0
1609751000000|2021-01-04 09:03:20|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1609751010000|2021-01-04 09:03:30|2781.85|2781.85|2781.27|2781.27|2781.85|2781.85|2781.18|2781.18|0
1609751040000|2021-01-04 09:04:00|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1609751050000|2021-01-04 09:04:10|2781.71|2781.71|2780.39|2780.39|2781.71|2781.71|2780.39|2780.39|0
1609751060000|2021-01-04 09:04:20|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1609751080000|2021-01-04 09:04:40|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1609751090000|2021-01-04 09:04:50|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1609751100000|2021-01-04 09:05:00|2780.09|2780.09|2780.04|2780.04|2780.37|2780.37|2780.04|2780.04|0
1609751110000|2021-01-04 09:05:10|2779.94|2779.94|2779.67|2779.67|2780.14|2780.14|2779.67|2779.67|0
1609751120000|2021-01-04 09:05:20|2779.8|2779.8|2779.46|2779.46|2779.8|2779.8|2779.46|2779.46|0
1609751130000|2021-01-04 09:05:30|2779.56|2779.56|2779.84|2779.84|2779.98|2779.98|2779.56|2779.56|0
1609751140000|2021-01-04 09:05:40|2779.74|2779.74|2779.63|2779.63|2779.74|2779.74|2779.63|2779.63|0
1609751170000|2021-01-04 09:06:10|2779.53|2779.53|2779.64|2779.64|2779.74|2779.74|2779.52|2779.52|0
1609751180000|2021-01-04 09:06:20|2779.79|2779.79|2779.69|2779.69|2779.79|2779.79|2779.69|2779.69|0
1609751190000|2021-01-04 09:06:30|2779.82|2779.82|2779.96|2779.96|2779.96|2779.96|2779.69|2779.69|0
1609751200000|2021-01-04 09:06:40|2779.79|2779.79|2779.61|2779.61|2779.79|2779.79|2779.61|2779.61|0
1609751210000|2021-01-04 09:06:50|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1609751220000|2021-01-04 09:07:00|2779.67|2779.67|2779.8|2779.8|2779.8|2779.8|2779.67|2779.67|0
1609751230000|2021-01-04 09:07:10|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|0
1609751240000|2021-01-04 09:07:20|2780.41|2780.41|2780.25|2780.25|2780.41|2780.41|2780.25|2780.25|0
1609751250000|2021-01-04 09:07:30|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1609751260000|2021-01-04 09:07:40|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|0
1609751270000|2021-01-04 09:07:50|2779.78|2779.78|2779.91|2779.91|2779.91|2779.91|2779.78|2779.78|0
1609751280000|2021-01-04 09:08:00|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1609751290000|2021-01-04 09:08:10|2779.85|2779.85|2780.06|2780.06|2780.19|2780.19|2779.85|2779.85|0
1609751300000|2021-01-04 09:08:20|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|0
1609751310000|2021-01-04 09:08:30|2780.66|2780.66|2781.28|2781.28|2781.28|2781.28|2780.66|2780.66|0
1609751340000|2021-01-04 09:09:00|2781.65|2781.65|2782.01|2782.01|2782.01|2782.01|2781.49|2781.49|0
1609751360000|2021-01-04 09:09:20|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1609751370000|2021-01-04 09:09:30|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1609751390000|2021-01-04 09:09:50|2782.01|2782.01|2781.87|2781.87|2782.01|2782.01|2781.87|2781.87|0
1609751400000|2021-01-04 09:10:00|2781.98|2781.98|2782.3|2782.3|2782.38|2782.38|2781.98|2781.98|0
1609751410000|2021-01-04 09:10:10|2782.2|2782.2|2782.47|2782.47|2782.47|2782.47|2782.2|2782.2|0
1609751420000|2021-01-04 09:10:20|2782.2|2782.2|2782.41|2782.41|2782.41|2782.41|2782.2|2782.2|0
1609751430000|2021-01-04 09:10:30|2782.03|2782.03|2781.76|2781.76|2782.03|2782.03|2781.76|2781.76|0
1609751450000|2021-01-04 09:10:50|2782.03|2782.03|2783.43|2783.43|2783.43|2783.43|2782.03|2782.03|0
1609751460000|2021-01-04 09:11:00|2783.52|2783.52|2783.07|2783.07|2783.62|2783.62|2782.94|2782.94|0
1609751470000|2021-01-04 09:11:10|2783.21|2783.21|2783.04|2783.04|2783.21|2783.21|2783.01|2783.01|0
1609751480000|2021-01-04 09:11:20|2782.96|2782.96|2782.72|2782.72|2782.96|2782.96|2782.68|2782.68|0
1609751490000|2021-01-04 09:11:30|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.64|2782.64|0
1609751500000|2021-01-04 09:11:40|2782.8|2782.8|2782.27|2782.27|2782.8|2782.8|2782.27|2782.27|0
1609751510000|2021-01-04 09:11:50|2782.19|2782.19|2782.31|2782.31|2782.31|2782.31|2782.19|2782.19|0
1609751520000|2021-01-04 09:12:00|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|0
1609751540000|2021-01-04 09:12:20|2781.87|2781.87|2782.08|2782.08|2782.34|2782.34|2781.87|2781.87|0
1609751560000|2021-01-04 09:12:40|2782.22|2782.22|2782.12|2782.12|2782.27|2782.27|2782.12|2782.12|0
1609751570000|2021-01-04 09:12:50|2782.17|2782.17|2782.7|2782.7|2782.78|2782.78|2782.17|2782.17|0
1609751580000|2021-01-04 09:13:00|2782.85|2782.85|2782.79|2782.79|2782.91|2782.91|2782.7|2782.7|0
1609751590000|2021-01-04 09:13:10|2782.92|2782.92|2782.93|2782.93|2782.93|2782.93|2782.8|2782.8|0
1609751600000|2021-01-04 09:13:20|2782.72|2782.72|2782.46|2782.46|2782.72|2782.72|2782.19|2782.19|0
1609751610000|2021-01-04 09:13:30|2782.6|2782.6|2783.48|2783.48|2783.48|2783.48|2782.46|2782.46|0
1609751620000|2021-01-04 09:13:40|2783.59|2783.59|2784.86|2784.86|2784.86|2784.86|2783.59|2783.59|0
1609751630000|2021-01-04 09:13:50|2784.6|2784.6|2784.96|2784.96|2784.96|2784.96|2784.6|2784.6|0
1609751640000|2021-01-04 09:14:00|2785.12|2785.12|2786.46|2786.46|2786.46|2786.46|2785.04|2785.04|0
1609751650000|2021-01-04 09:14:10|2786.4|2786.4|2786.17|2786.17|2786.44|2786.44|2786.17|2786.17|0
1609751660000|2021-01-04 09:14:20|2785.9|2785.9|2785.86|2785.86|2785.9|2785.9|2785.77|2785.77|0
1609751670000|2021-01-04 09:14:30|2785.66|2785.66|2785.35|2785.35|2785.66|2785.66|2785.35|2785.35|0
1609751690000|2021-01-04 09:14:50|2785.25|2785.25|2786.34|2786.34|2786.46|2786.46|2785.25|2785.25|0
1609751700000|2021-01-04 09:15:00|2786.44|2786.44|2787.73|2787.73|2787.73|2787.73|2786.44|2786.44|0
1609751710000|2021-01-04 09:15:10|2787.71|2787.71|2788.79|2788.79|2788.79|2788.79|2787.71|2787.71|0
1609751720000|2021-01-04 09:15:20|2789.14|2789.14|2789.89|2789.89|2790.03|2790.03|2789.14|2789.14|0
1609751750000|2021-01-04 09:15:50|2789.62|2789.62|2789.08|2789.08|2789.62|2789.62|2789.08|2789.08|0
1609751760000|2021-01-04 09:16:00|2789|2789|2789.48|2789.48|2789.5|2789.5|2789|2789|0
1609751770000|2021-01-04 09:16:10|2789.54|2789.54|2790.48|2790.48|2790.48|2790.48|2789.54|2789.54|0
1609751790000|2021-01-04 09:16:30|2790.35|2790.35|2790.09|2790.09|2790.35|2790.35|2789.96|2789.96|0
1609751800000|2021-01-04 09:16:40|2789.99|2789.99|2789.35|2789.35|2789.99|2789.99|2789.32|2789.32|0
1609751810000|2021-01-04 09:16:50|2789.62|2789.62|2790.07|2790.07|2790.07|2790.07|2789.62|2789.62|0
1609751820000|2021-01-04 09:17:00|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1609751830000|2021-01-04 09:17:10|2790.25|2790.25|2790.94|2790.94|2790.94|2790.94|2790.25|2790.25|0
1609751840000|2021-01-04 09:17:20|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1609751850000|2021-01-04 09:17:30|2791.17|2791.17|2791.27|2791.27|2791.35|2791.35|2790.81|2790.81|0
1609751860000|2021-01-04 09:17:40|2791.18|2791.18|2790.96|2790.96|2791.18|2791.18|2790.96|2790.96|0
1609751870000|2021-01-04 09:17:50|2790.75|2790.75|2790.59|2790.59|2790.75|2790.75|2790.59|2790.59|0
1609751880000|2021-01-04 09:18:00|2790.86|2790.86|2791.24|2791.24|2791.24|2791.24|2790.86|2790.86|0
1609751890000|2021-01-04 09:18:10|2791.88|2791.88|2792.84|2792.84|2792.84|2792.84|2791.88|2791.88|0
1609751910000|2021-01-04 09:18:30|2792.97|2792.97|2792.88|2792.88|2793.32|2793.32|2792.88|2792.88|0
1609751920000|2021-01-04 09:18:40|2793.12|2793.12|2792.68|2792.68|2793.12|2793.12|2792.68|2792.68|0
1609751930000|2021-01-04 09:18:50|2792.62|2792.62|2792.81|2792.81|2792.81|2792.81|2792.62|2792.62|0
1609751940000|2021-01-04 09:19:00|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|0
1609751950000|2021-01-04 09:19:10|2792.97|2792.97|2792.65|2792.65|2793.05|2793.05|2792.65|2792.65|0
1609751970000|2021-01-04 09:19:30|2792.19|2792.19|2792.46|2792.46|2792.46|2792.46|2792.19|2792.19|0
1609751980000|2021-01-04 09:19:40|2792.4|2792.4|2793.04|2793.04|2793.04|2793.04|2792.4|2792.4|0
1609752000000|2021-01-04 09:20:00|2792.83|2792.83|2792.54|2792.54|2792.83|2792.83|2792.49|2792.49|0
1609752010000|2021-01-04 09:20:10|2792.81|2792.81|2792.61|2792.61|2792.94|2792.94|2792.61|2792.61|0
1609752020000|2021-01-04 09:20:20|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1609752030000|2021-01-04 09:20:30|2792.61|2792.61|2792.62|2792.62|2792.62|2792.62|2792.61|2792.61|0
1609752040000|2021-01-04 09:20:40|2792.53|2792.53|2792.93|2792.93|2792.93|2792.93|2792.53|2792.53|0
1609752060000|2021-01-04 09:21:00|2792.86|2792.86|2792.83|2792.83|2792.86|2792.86|2792.73|2792.73|0
1609752070000|2021-01-04 09:21:10|2792.77|2792.77|2792.82|2792.82|2792.82|2792.82|2792.77|2792.77|0
1609752080000|2021-01-04 09:21:20|2792.76|2792.76|2792.56|2792.56|2792.76|2792.76|2792.56|2792.56|0
1609752090000|2021-01-04 09:21:30|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1609752100000|2021-01-04 09:21:40|2792.38|2792.38|2792.25|2792.25|2792.38|2792.38|2792.25|2792.25|0
1609752110000|2021-01-04 09:21:50|2791.97|2791.97|2791.71|2791.71|2791.97|2791.97|2791.71|2791.71|0
1609752120000|2021-01-04 09:22:00|2791.77|2791.77|2791.64|2791.64|2791.83|2791.83|2791.64|2791.64|0
1609752130000|2021-01-04 09:22:10|2791.91|2791.91|2791.49|2791.49|2791.91|2791.91|2791.49|2791.49|0
1609752140000|2021-01-04 09:22:20|2791.38|2791.38|2791.43|2791.43|2791.49|2791.49|2791.38|2791.38|0
1609752160000|2021-01-04 09:22:40|2791.36|2791.36|2790.44|2790.44|2791.36|2791.36|2790.4|2790.4|0
1609752170000|2021-01-04 09:22:50|2790.28|2790.28|2789.69|2789.69|2790.28|2790.28|2789.69|2789.69|0
1609752180000|2021-01-04 09:23:00|2790.16|2790.16|2790.31|2790.31|2790.31|2790.31|2790.11|2790.11|0
1609752190000|2021-01-04 09:23:10|2790.58|2790.58|2790.88|2790.88|2790.88|2790.88|2790.58|2790.58|0
1609752200000|2021-01-04 09:23:20|2791.04|2791.04|2791.2|2791.2|2791.25|2791.25|2791.04|2791.04|0
1609752210000|2021-01-04 09:23:30|2791.34|2791.34|2791.47|2791.47|2791.47|2791.47|2791.34|2791.34|0
1609752230000|2021-01-04 09:23:50|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1609752240000|2021-01-04 09:24:00|2791.53|2791.53|2791.54|2791.54|2791.54|2791.54|2791.41|2791.41|0
1609752250000|2021-01-04 09:24:10|2791.72|2791.72|2791.76|2791.76|2791.76|2791.76|2791.72|2791.72|0
1609752260000|2021-01-04 09:24:20|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.05|2792.05|0
1609752270000|2021-01-04 09:24:30|2792.39|2792.39|2792.5|2792.5|2792.5|2792.5|2792.29|2792.29|0
1609752280000|2021-01-04 09:24:40|2792.56|2792.56|2792.91|2792.91|2792.91|2792.91|2792.56|2792.56|0
1609752300000|2021-01-04 09:25:00|2792.97|2792.97|2793.47|2793.47|2793.47|2793.47|2792.97|2792.97|0
1609752310000|2021-01-04 09:25:10|2793.74|2793.74|2793.74|2793.74|2793.88|2793.88|2793.74|2793.74|0
1609752320000|2021-01-04 09:25:20|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1609752350000|2021-01-04 09:25:50|2793.85|2793.85|2794.38|2794.38|2794.38|2794.38|2793.85|2793.85|0
1609752370000|2021-01-04 09:26:10|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1609752380000|2021-01-04 09:26:20|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1609752390000|2021-01-04 09:26:30|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|0
1609752420000|2021-01-04 09:27:00|2794.06|2794.06|2794.22|2794.22|2794.33|2794.33|2794.06|2794.06|0
1609752430000|2021-01-04 09:27:10|2794.36|2794.36|2794.4|2794.4|2794.4|2794.4|2794.36|2794.36|0
1609752440000|2021-01-04 09:27:20|2794.49|2794.49|2794.66|2794.66|2794.66|2794.66|2794.49|2794.49|0
1609752450000|2021-01-04 09:27:30|2794.8|2794.8|2795.06|2795.06|2795.16|2795.16|2794.8|2794.8|0
1609752470000|2021-01-04 09:27:50|2795.23|2795.23|2795.39|2795.39|2795.39|2795.39|2795.23|2795.23|0
1609752480000|2021-01-04 09:28:00|2795.46|2795.46|2795.98|2795.98|2795.98|2795.98|2795.46|2795.46|0
1609752490000|2021-01-04 09:28:10|2796.03|2796.03|2796.25|2796.25|2796.7|2796.7|2796.03|2796.03|0
1609752500000|2021-01-04 09:28:20|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|0
1609752510000|2021-01-04 09:28:30|2796.31|2796.31|2796.52|2796.52|2796.56|2796.56|2796.31|2796.31|0
1609752540000|2021-01-04 09:29:00|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|0
1609752560000|2021-01-04 09:29:20|2796.32|2796.32|2795.96|2795.96|2796.32|2796.32|2795.96|2795.96|0
1609752570000|2021-01-04 09:29:30|2795.84|2795.84|2795.9|2795.9|2795.9|2795.9|2795.84|2795.84|0
1609752580000|2021-01-04 09:29:40|2795.94|2795.94|2796.14|2796.14|2796.14|2796.14|2795.94|2795.94|0
1609752590000|2021-01-04 09:29:50|2796.04|2796.04|2795.65|2795.65|2796.04|2796.04|2795.45|2795.45|0
1609752600000|2021-01-04 09:30:00|2795.56|2795.56|2797.39|2797.39|2797.39|2797.39|2795.48|2795.48|0
1609752620000|2021-01-04 09:30:20|2797.26|2797.26|2797.12|2797.12|2797.26|2797.26|2797.12|2797.12|0
1609752630000|2021-01-04 09:30:30|2796.96|2796.96|2796.97|2796.97|2796.97|2796.97|2796.84|2796.84|0
1609752640000|2021-01-04 09:30:40|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1609752650000|2021-01-04 09:30:50|2797.25|2797.25|2797.13|2797.13|2797.29|2797.29|2797.12|2797.12|0
1609752660000|2021-01-04 09:31:00|2797.2|2797.2|2797.54|2797.54|2797.54|2797.54|2797.2|2797.2|0
1609752670000|2021-01-04 09:31:10|2797.39|2797.39|2797.53|2797.53|2797.53|2797.53|2797.39|2797.39|0
1609752680000|2021-01-04 09:31:20|2797.26|2797.26|2797.39|2797.39|2797.39|2797.39|2797.26|2797.26|0
1609752690000|2021-01-04 09:31:30|2797.25|2797.25|2797.52|2797.52|2797.52|2797.52|2797.25|2797.25|0
1609752710000|2021-01-04 09:31:50|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|0
1609752720000|2021-01-04 09:32:00|2797.67|2797.67|2797.17|2797.17|2797.67|2797.67|2797.08|2797.08|0
1609752730000|2021-01-04 09:32:10|2797.21|2797.21|2797.31|2797.31|2797.35|2797.35|2797.21|2797.21|0
1609752740000|2021-01-04 09:32:20|2797.27|2797.27|2797.02|2797.02|2797.27|2797.27|2797.02|2797.02|0
1609752750000|2021-01-04 09:32:30|2797.07|2797.07|2797.6|2797.6|2797.62|2797.62|2797.07|2797.07|0
1609752760000|2021-01-04 09:32:40|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1609752770000|2021-01-04 09:32:50|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1609752780000|2021-01-04 09:33:00|2796.79|2796.79|2796.45|2796.45|2796.92|2796.92|2796.45|2796.45|0
1609752790000|2021-01-04 09:33:10|2796.58|2796.58|2796.9|2796.9|2796.9|2796.9|2796.58|2796.58|0
1609752800000|2021-01-04 09:33:20|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1609752810000|2021-01-04 09:33:30|2796.85|2796.85|2797|2797|2797|2797|2796.85|2796.85|0
1609752820000|2021-01-04 09:33:40|2796.96|2796.96|2797.09|2797.09|2797.09|2797.09|2796.96|2796.96|0
1609752830000|2021-01-04 09:33:50|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|0
1609752840000|2021-01-04 09:34:00|2797.36|2797.36|2797.54|2797.54|2797.63|2797.63|2797.36|2797.36|0
1609752850000|2021-01-04 09:34:10|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1609752860000|2021-01-04 09:34:20|2797.34|2797.34|2797.39|2797.39|2797.48|2797.48|2797.21|2797.21|0
1609752870000|2021-01-04 09:34:30|2797.2|2797.2|2797.23|2797.23|2797.23|2797.23|2797.06|2797.06|0
1609752890000|2021-01-04 09:34:50|2797.1|2797.1|2797.23|2797.23|2797.23|2797.23|2797.1|2797.1|0
1609752900000|2021-01-04 09:35:00|2797.39|2797.39|2797.46|2797.46|2797.48|2797.48|2797.39|2797.39|0
1609752910000|2021-01-04 09:35:10|2797.78|2797.78|2797.51|2797.51|2797.78|2797.78|2797.51|2797.51|0
1609752930000|2021-01-04 09:35:30|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|0
1609752940000|2021-01-04 09:35:40|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1609752950000|2021-01-04 09:35:50|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|0
1609752960000|2021-01-04 09:36:00|2797.95|2797.95|2798.35|2798.35|2798.42|2798.42|2797.95|2797.95|0
1609752970000|2021-01-04 09:36:10|2798.22|2798.22|2798.58|2798.58|2798.58|2798.58|2798.08|2798.08|0
1609752980000|2021-01-04 09:36:20|2799.02|2799.02|2799.26|2799.26|2799.26|2799.26|2799.02|2799.02|0
1609753000000|2021-01-04 09:36:40|2799.35|2799.35|2800.48|2800.48|2800.48|2800.48|2799.35|2799.35|0
1609753010000|2021-01-04 09:36:50|2800.29|2800.29|2800.68|2800.68|2800.68|2800.68|2800.29|2800.29|0
1609753020000|2021-01-04 09:37:00|2800.75|2800.75|2800.39|2800.39|2800.75|2800.75|2800.39|2800.39|0
1609753030000|2021-01-04 09:37:10|2800.5|2800.5|2800.87|2800.87|2800.87|2800.87|2800.5|2800.5|0
1609753040000|2021-01-04 09:37:20|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|0
1609753050000|2021-01-04 09:37:30|2800.68|2800.68|2799.81|2799.81|2800.68|2800.68|2799.81|2799.81|0
1609753060000|2021-01-04 09:37:40|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1609753070000|2021-01-04 09:37:50|2799.86|2799.86|2802.49|2802.49|2802.49|2802.49|2799.86|2799.86|0
1609753080000|2021-01-04 09:38:00|2802.57|2802.57|2803.16|2803.16|2803.16|2803.16|2802.57|2802.57|0
1609753100000|2021-01-04 09:38:20|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1609753110000|2021-01-04 09:38:30|2803.36|2803.36|2803.86|2803.86|2803.86|2803.86|2803.36|2803.36|0
1609753120000|2021-01-04 09:38:40|2803.98|2803.98|2803.77|2803.77|2803.98|2803.98|2803.77|2803.77|0
1609753130000|2021-01-04 09:38:50|2804.04|2804.04|2803.44|2803.44|2804.04|2804.04|2803.44|2803.44|0
1609753140000|2021-01-04 09:39:00|2803.32|2803.32|2803.44|2803.44|2803.44|2803.44|2803.32|2803.32|0
1609753150000|2021-01-04 09:39:10|2803.36|2803.36|2803.5|2803.5|2803.5|2803.5|2803.36|2803.36|0
1609753170000|2021-01-04 09:39:30|2803.63|2803.63|2804.29|2804.29|2804.29|2804.29|2803.63|2803.63|0
1609753180000|2021-01-04 09:39:40|2804.33|2804.33|2804.6|2804.6|2804.6|2804.6|2804.33|2804.33|0
1609753200000|2021-01-04 09:40:00|2804.74|2804.74|2805.01|2805.01|2805.01|2805.01|2804.74|2804.74|0
1609753210000|2021-01-04 09:40:10|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|0
1609753220000|2021-01-04 09:40:20|2805.26|2805.26|2805.2|2805.2|2805.36|2805.36|2805.2|2805.2|0
1609753230000|2021-01-04 09:40:30|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1609753240000|2021-01-04 09:40:40|2804.62|2804.62|2804.59|2804.59|2804.62|2804.62|2804.46|2804.46|0
1609753260000|2021-01-04 09:41:00|2804.83|2804.83|2804.87|2804.87|2804.87|2804.87|2804.83|2804.83|0
1609753270000|2021-01-04 09:41:10|2804.6|2804.6|2803.98|2803.98|2804.6|2804.6|2803.85|2803.85|0
1609753280000|2021-01-04 09:41:20|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|0
1609753300000|2021-01-04 09:41:40|2803.79|2803.79|2803.44|2803.44|2803.85|2803.85|2803.44|2803.44|0
1609753320000|2021-01-04 09:42:00|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|0
1609753330000|2021-01-04 09:42:10|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1609753350000|2021-01-04 09:42:30|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|0
1609753360000|2021-01-04 09:42:40|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1609753370000|2021-01-04 09:42:50|2803.29|2803.29|2802.38|2802.38|2803.29|2803.29|2802.38|2802.38|0
1609753380000|2021-01-04 09:43:00|2802.32|2802.32|2801.98|2801.98|2802.32|2802.32|2801.98|2801.98|0
1609753390000|2021-01-04 09:43:10|2801.75|2801.75|2801.8|2801.8|2801.8|2801.8|2801.75|2801.75|0
1609753400000|2021-01-04 09:43:20|2802.16|2802.16|2802|2802|2802.47|2802.47|2802|2802|0
1609753410000|2021-01-04 09:43:30|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1609753420000|2021-01-04 09:43:40|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1609753430000|2021-01-04 09:43:50|2802.54|2802.54|2802.78|2802.78|2802.78|2802.78|2802.54|2802.54|0
1609753440000|2021-01-04 09:44:00|2802.62|2802.62|2802.52|2802.52|2802.78|2802.78|2802.52|2802.52|0
1609753460000|2021-01-04 09:44:20|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|0
1609753480000|2021-01-04 09:44:40|2803|2803|2803|2803|2803|2803|2803|2803|0
1609753490000|2021-01-04 09:44:50|2803.07|2803.07|2802.34|2802.34|2803.07|2803.07|2802.34|2802.34|0
1609753500000|2021-01-04 09:45:00|2802.46|2802.46|2802.39|2802.39|2802.46|2802.46|2802.39|2802.39|0
1609753510000|2021-01-04 09:45:10|2802.29|2802.29|2802.37|2802.37|2802.37|2802.37|2802.29|2802.29|0
1609753520000|2021-01-04 09:45:20|2802.4|2802.4|2802.54|2802.54|2802.54|2802.54|2802.4|2802.4|0
1609753540000|2021-01-04 09:45:40|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1609753550000|2021-01-04 09:45:50|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|0
1609753560000|2021-01-04 09:46:00|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|0
1609753570000|2021-01-04 09:46:10|2802.72|2802.72|2802.31|2802.31|2802.72|2802.72|2802.31|2802.31|0
1609753580000|2021-01-04 09:46:20|2802.25|2802.25|2802.35|2802.35|2802.43|2802.43|2802.06|2802.06|0
1609753600000|2021-01-04 09:46:40|2802.15|2802.15|2801.35|2801.35|2802.15|2802.15|2801.35|2801.35|0
1609753610000|2021-01-04 09:46:50|2800.94|2800.94|2800.27|2800.27|2800.94|2800.94|2800.27|2800.27|0
1609753620000|2021-01-04 09:47:00|2800.2|2800.2|2799.58|2799.58|2800.22|2800.22|2799.58|2799.58|0
1609753630000|2021-01-04 09:47:10|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1609753640000|2021-01-04 09:47:20|2799.36|2799.36|2799.39|2799.39|2799.39|2799.39|2799.12|2799.12|0
1609753650000|2021-01-04 09:47:30|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1609753660000|2021-01-04 09:47:40|2799.43|2799.43|2799.57|2799.57|2799.57|2799.57|2799.43|2799.43|0
1609753670000|2021-01-04 09:47:50|2799.51|2799.51|2799.42|2799.42|2799.51|2799.51|2799.42|2799.42|0
1609753680000|2021-01-04 09:48:00|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|0
1609753700000|2021-01-04 09:48:20|2799.2|2799.2|2799.52|2799.52|2799.52|2799.52|2799.2|2799.2|0
1609753720000|2021-01-04 09:48:40|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|0
1609753730000|2021-01-04 09:48:50|2799.51|2799.51|2799.79|2799.79|2799.79|2799.79|2799.51|2799.51|0
1609753750000|2021-01-04 09:49:10|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1609753760000|2021-01-04 09:49:20|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1609753770000|2021-01-04 09:49:30|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1609753780000|2021-01-04 09:49:40|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1609753790000|2021-01-04 09:49:50|2799.21|2799.21|2798.89|2798.89|2799.21|2799.21|2798.89|2798.89|0
1609753800000|2021-01-04 09:50:00|2798.71|2798.71|2798.51|2798.51|2798.71|2798.71|2798.37|2798.37|0
1609753810000|2021-01-04 09:50:10|2798.78|2798.78|2798.54|2798.54|2798.78|2798.78|2798.54|2798.54|0
1609753840000|2021-01-04 09:50:40|2798.75|2798.75|2798.89|2798.89|2798.89|2798.89|2798.75|2798.75|0
1609753850000|2021-01-04 09:50:50|2798.79|2798.79|2798.07|2798.07|2798.81|2798.81|2798.07|2798.07|0
1609753860000|2021-01-04 09:51:00|2797.53|2797.53|2797.52|2797.52|2797.53|2797.53|2797.36|2797.36|0
1609753870000|2021-01-04 09:51:10|2797.66|2797.66|2797.4|2797.4|2797.66|2797.66|2797.31|2797.31|0
1609753880000|2021-01-04 09:51:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1609753910000|2021-01-04 09:51:50|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.25|2797.25|0
1609753930000|2021-01-04 09:52:10|2796.82|2796.82|2796.01|2796.01|2796.82|2796.82|2796.01|2796.01|0
1609753940000|2021-01-04 09:52:20|2795.91|2795.91|2795.81|2795.81|2795.91|2795.91|2795.81|2795.81|0
1609753950000|2021-01-04 09:52:30|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1609753990000|2021-01-04 09:53:10|2795.83|2795.83|2795.56|2795.56|2795.83|2795.83|2795.56|2795.56|0
1609754000000|2021-01-04 09:53:20|2795.02|2795.02|2794.88|2794.88|2795.02|2795.02|2794.88|2794.88|0
1609754010000|2021-01-04 09:53:30|2794.75|2794.75|2794.61|2794.61|2794.75|2794.75|2794.61|2794.61|0
1609754030000|2021-01-04 09:53:50|2794.48|2794.48|2794.61|2794.61|2794.61|2794.61|2794.48|2794.48|0
1609754040000|2021-01-04 09:54:00|2794.5|2794.5|2794.56|2794.56|2794.56|2794.56|2794.5|2794.5|0
1609754050000|2021-01-04 09:54:10|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1609754060000|2021-01-04 09:54:20|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1609754110000|2021-01-04 09:55:10|2794.19|2794.19|2794.01|2794.01|2794.19|2794.19|2794.01|2794.01|0
1609754120000|2021-01-04 09:55:20|2793.98|2793.98|2793.64|2793.64|2793.98|2793.98|2793.64|2793.64|0
1609754130000|2021-01-04 09:55:30|2794.04|2794.04|2794.18|2794.18|2794.18|2794.18|2794.04|2794.04|0
1609754140000|2021-01-04 09:55:40|2794.45|2794.45|2794.27|2794.27|2794.45|2794.45|2794.27|2794.27|0
1609754160000|2021-01-04 09:56:00|2794.4|2794.4|2794.01|2794.01|2794.4|2794.4|2794.01|2794.01|0
1609754200000|2021-01-04 09:56:40|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1609754210000|2021-01-04 09:56:50|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1609754220000|2021-01-04 09:57:00|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1609754260000|2021-01-04 09:57:40|2793.44|2793.44|2793.72|2793.72|2793.72|2793.72|2793.44|2793.44|0
1609754270000|2021-01-04 09:57:50|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1609754280000|2021-01-04 09:58:00|2793.49|2793.49|2793.85|2793.85|2793.85|2793.85|2793.49|2793.49|0
1609754290000|2021-01-04 09:58:10|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1609754300000|2021-01-04 09:58:20|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1609754310000|2021-01-04 09:58:30|2794|2794|2794|2794|2794|2794|2794|2794|0
1609754340000|2021-01-04 09:59:00|2793.94|2793.94|2794.31|2794.31|2794.31|2794.31|2793.94|2793.94|0
1609754350000|2021-01-04 09:59:10|2794.03|2794.03|2794.16|2794.16|2794.18|2794.18|2794.03|2794.03|0
1609754380000|2021-01-04 09:59:40|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1609754390000|2021-01-04 09:59:50|2793.94|2793.94|2793.67|2793.67|2793.94|2793.94|2793.67|2793.67|0
1609754410000|2021-01-04 10:00:10|2793.63|2793.63|2793.76|2793.76|2793.76|2793.76|2793.63|2793.63|0
1609754420000|2021-01-04 10:00:20|2794.15|2794.15|2795.12|2795.12|2795.26|2795.26|2794.15|2794.15|0
1609754430000|2021-01-04 10:00:30|2794.97|2794.97|2794.92|2794.92|2794.97|2794.97|2794.76|2794.76|0
1609754460000|2021-01-04 10:01:00|2794.98|2794.98|2795.24|2795.24|2795.24|2795.24|2794.98|2794.98|0
1609754480000|2021-01-04 10:01:20|2795.3|2795.3|2795.56|2795.56|2795.56|2795.56|2795.3|2795.3|0
1609754490000|2021-01-04 10:01:30|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1609754510000|2021-01-04 10:01:50|2794.89|2794.89|2795.11|2795.11|2795.13|2795.13|2794.89|2794.89|0
1609754530000|2021-01-04 10:02:10|2795.04|2795.04|2795.06|2795.06|2795.19|2795.19|2794.96|2794.96|0
1609754540000|2021-01-04 10:02:20|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1609754550000|2021-01-04 10:02:30|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1609754560000|2021-01-04 10:02:40|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1609754570000|2021-01-04 10:02:50|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1609754580000|2021-01-04 10:03:00|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1609754620000|2021-01-04 10:03:40|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1609754640000|2021-01-04 10:04:00|2794.58|2794.58|2793.99|2793.99|2794.58|2794.58|2793.99|2793.99|0
1609754650000|2021-01-04 10:04:10|2793.52|2793.52|2793.47|2793.47|2793.52|2793.52|2793.47|2793.47|0
1609754670000|2021-01-04 10:04:30|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1609754680000|2021-01-04 10:04:40|2793.47|2793.47|2793.35|2793.35|2793.47|2793.47|2793.35|2793.35|0
1609754690000|2021-01-04 10:04:50|2793.25|2793.25|2793.3|2793.3|2793.57|2793.57|2793.25|2793.25|0
1609754700000|2021-01-04 10:05:00|2793.57|2793.57|2794.05|2794.05|2794.05|2794.05|2793.57|2793.57|0
1609754710000|2021-01-04 10:05:10|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1609754720000|2021-01-04 10:05:20|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1609754730000|2021-01-04 10:05:30|2793.72|2793.72|2793.51|2793.51|2793.72|2793.72|2793.51|2793.51|0
1609754740000|2021-01-04 10:05:40|2793.39|2793.39|2793.34|2793.34|2793.39|2793.39|2793.18|2793.18|0
1609754760000|2021-01-04 10:06:00|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1609754780000|2021-01-04 10:06:20|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1609754800000|2021-01-04 10:06:40|2793.15|2793.15|2793.2|2793.2|2793.2|2793.2|2793.15|2793.15|0
1609754810000|2021-01-04 10:06:50|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1609754820000|2021-01-04 10:07:00|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|0
1609754850000|2021-01-04 10:07:30|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1609754860000|2021-01-04 10:07:40|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1609754880000|2021-01-04 10:08:00|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1609754890000|2021-01-04 10:08:10|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1609754900000|2021-01-04 10:08:20|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|0
1609754910000|2021-01-04 10:08:30|2793.62|2793.62|2793.43|2793.43|2793.62|2793.62|2793.29|2793.29|0
1609754930000|2021-01-04 10:08:50|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1609754960000|2021-01-04 10:09:20|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1609754970000|2021-01-04 10:09:30|2792.82|2792.82|2792.42|2792.42|2792.82|2792.82|2792.42|2792.42|0
1609754990000|2021-01-04 10:09:50|2792.35|2792.35|2791.98|2791.98|2792.35|2792.35|2791.98|2791.98|0
1609755000000|2021-01-04 10:10:00|2791.61|2791.61|2791.56|2791.56|2791.61|2791.61|2791.56|2791.56|0
1609755020000|2021-01-04 10:10:20|2791.42|2791.42|2791.56|2791.56|2791.56|2791.56|2791.42|2791.42|0
1609755050000|2021-01-04 10:10:50|2791.55|2791.55|2791.6|2791.6|2791.6|2791.6|2791.55|2791.55|0
1609755060000|2021-01-04 10:11:00|2791.41|2791.41|2791.37|2791.37|2791.41|2791.41|2791.22|2791.22|0
1609755070000|2021-01-04 10:11:10|2791.24|2791.24|2791.04|2791.04|2791.24|2791.24|2791.04|2791.04|0
1609755080000|2021-01-04 10:11:20|2791|2791|2791|2791|2791|2791|2791|2791|0
1609755090000|2021-01-04 10:11:30|2790.86|2790.86|2791.27|2791.27|2791.27|2791.27|2790.86|2790.86|0
1609755110000|2021-01-04 10:11:50|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1609755130000|2021-01-04 10:12:10|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1609755140000|2021-01-04 10:12:20|2791.41|2791.41|2791.02|2791.02|2791.41|2791.41|2791.02|2791.02|0
1609755160000|2021-01-04 10:12:40|2790.83|2790.83|2790.82|2790.82|2790.83|2790.83|2790.67|2790.67|0
1609755170000|2021-01-04 10:12:50|2790.57|2790.57|2790.88|2790.88|2790.88|2790.88|2790.43|2790.43|0
1609755200000|2021-01-04 10:13:20|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1609755230000|2021-01-04 10:13:50|2791.25|2791.25|2791.55|2791.55|2791.55|2791.55|2791.25|2791.25|0
1609755240000|2021-01-04 10:14:00|2791.65|2791.65|2792.34|2792.34|2792.34|2792.34|2791.65|2791.65|0
1609755250000|2021-01-04 10:14:10|2792.04|2792.04|2792.88|2792.88|2792.88|2792.88|2792.04|2792.04|0
1609755260000|2021-01-04 10:14:20|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1609755280000|2021-01-04 10:14:40|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1609755300000|2021-01-04 10:15:00|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1609755310000|2021-01-04 10:15:10|2792.79|2792.79|2793.08|2793.08|2793.08|2793.08|2792.79|2792.79|0
1609755320000|2021-01-04 10:15:20|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1609755360000|2021-01-04 10:16:00|2793.1|2793.1|2792.99|2792.99|2793.1|2793.1|2792.99|2792.99|0
1609755390000|2021-01-04 10:16:30|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1609755400000|2021-01-04 10:16:40|2792.61|2792.61|2792.67|2792.67|2792.67|2792.67|2792.61|2792.61|0
1609755410000|2021-01-04 10:16:50|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1609755420000|2021-01-04 10:17:00|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1609755430000|2021-01-04 10:17:10|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1609755450000|2021-01-04 10:17:30|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1609755520000|2021-01-04 10:18:40|2793.22|2793.22|2792.81|2792.81|2793.22|2793.22|2792.81|2792.81|0
1609755530000|2021-01-04 10:18:50|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1609755540000|2021-01-04 10:19:00|2792.65|2792.65|2792.54|2792.54|2792.65|2792.65|2792.49|2792.49|0
1609755550000|2021-01-04 10:19:10|2792.7|2792.7|2792.01|2792.01|2792.72|2792.72|2792.01|2792.01|0
1609755580000|2021-01-04 10:19:40|2791.92|2791.92|2791.71|2791.71|2791.92|2791.92|2791.71|2791.71|0
1609755590000|2021-01-04 10:19:50|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1609755600000|2021-01-04 10:20:00|2791.24|2791.24|2791.02|2791.02|2791.34|2791.34|2791.02|2791.02|0
1609755610000|2021-01-04 10:20:10|2790.9|2790.9|2791.03|2791.03|2791.03|2791.03|2790.9|2790.9|0
1609755620000|2021-01-04 10:20:20|2790.89|2790.89|2791.05|2791.05|2791.05|2791.05|2790.89|2790.89|0
1609755660000|2021-01-04 10:21:00|2791.15|2791.15|2791.25|2791.25|2791.25|2791.25|2791.15|2791.15|0
1609755670000|2021-01-04 10:21:10|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1609755680000|2021-01-04 10:21:20|2791.42|2791.42|2791.31|2791.31|2791.48|2791.48|2791.31|2791.31|0
1609755690000|2021-01-04 10:21:30|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1609755710000|2021-01-04 10:21:50|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1609755720000|2021-01-04 10:22:00|2791.36|2791.36|2791.37|2791.37|2791.37|2791.37|2791.27|2791.27|0
1609755730000|2021-01-04 10:22:10|2791.33|2791.33|2791.73|2791.73|2791.73|2791.73|2791.33|2791.33|0
1609755770000|2021-01-04 10:22:50|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1609755780000|2021-01-04 10:23:00|2791.33|2791.33|2791.17|2791.17|2791.49|2791.49|2791.17|2791.17|0
1609755800000|2021-01-04 10:23:20|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1609755810000|2021-01-04 10:23:30|2791.17|2791.17|2790.86|2790.86|2791.17|2791.17|2790.86|2790.86|0
1609755830000|2021-01-04 10:23:50|2790.94|2790.94|2790.42|2790.42|2790.94|2790.94|2790.42|2790.42|0
1609755840000|2021-01-04 10:24:00|2790.49|2790.49|2790.39|2790.39|2790.49|2790.49|2790.39|2790.39|0
1609755850000|2021-01-04 10:24:10|2790.31|2790.31|2788.88|2788.88|2790.31|2790.31|2788.88|2788.88|0
1609755860000|2021-01-04 10:24:20|2788.67|2788.67|2788.6|2788.6|2788.67|2788.67|2788.6|2788.6|0
1609755870000|2021-01-04 10:24:30|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|0
1609755880000|2021-01-04 10:24:40|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|0
1609755890000|2021-01-04 10:24:50|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1609755900000|2021-01-04 10:25:00|2788.61|2788.61|2788.8|2788.8|2788.92|2788.92|2788.49|2788.49|0
1609755940000|2021-01-04 10:25:40|2788.65|2788.65|2788.76|2788.76|2788.8|2788.8|2788.65|2788.65|0
1609755970000|2021-01-04 10:26:10|2788.33|2788.33|2788.29|2788.29|2788.49|2788.49|2788.29|2788.29|0
1609755980000|2021-01-04 10:26:20|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|0
1609755990000|2021-01-04 10:26:30|2787.93|2787.93|2788.03|2788.03|2788.03|2788.03|2787.93|2787.93|0
1609756020000|2021-01-04 10:27:00|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1609756050000|2021-01-04 10:27:30|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1609756060000|2021-01-04 10:27:40|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1609756080000|2021-01-04 10:28:00|2788.33|2788.33|2788.38|2788.38|2788.38|2788.38|2788.33|2788.33|0
1609756100000|2021-01-04 10:28:20|2788.45|2788.45|2788.59|2788.59|2788.59|2788.59|2788.38|2788.38|0
1609756110000|2021-01-04 10:28:30|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1609756120000|2021-01-04 10:28:40|2789.02|2789.02|2789.26|2789.26|2789.26|2789.26|2789.02|2789.02|0
1609756130000|2021-01-04 10:28:50|2789.12|2789.12|2789.24|2789.24|2789.24|2789.24|2789.12|2789.12|0
1609756140000|2021-01-04 10:29:00|2789.15|2789.15|2789.08|2789.08|2789.15|2789.15|2789.02|2789.02|0
1609756160000|2021-01-04 10:29:20|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1609756180000|2021-01-04 10:29:40|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1609756190000|2021-01-04 10:29:50|2788.83|2788.83|2788.93|2788.93|2788.93|2788.93|2788.83|2788.83|0
1609756200000|2021-01-04 10:30:00|2788.79|2788.79|2788.64|2788.64|2788.79|2788.79|2788.5|2788.5|0
1609756210000|2021-01-04 10:30:10|2788.73|2788.73|2788.54|2788.54|2788.73|2788.73|2788.54|2788.54|0
1609756240000|2021-01-04 10:30:40|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|0
1609756250000|2021-01-04 10:30:50|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1609756260000|2021-01-04 10:31:00|2788.94|2788.94|2789.26|2789.26|2789.26|2789.26|2788.83|2788.83|0
1609756270000|2021-01-04 10:31:10|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1609756300000|2021-01-04 10:31:40|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1609756310000|2021-01-04 10:31:50|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1609756350000|2021-01-04 10:32:30|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1609756390000|2021-01-04 10:33:10|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|0
1609756400000|2021-01-04 10:33:20|2789.17|2789.17|2789.13|2789.13|2789.26|2789.26|2789.03|2789.03|0
1609756410000|2021-01-04 10:33:30|2788.97|2788.97|2789.16|2789.16|2789.16|2789.16|2788.97|2788.97|0
1609756440000|2021-01-04 10:34:00|2789.27|2789.27|2788.73|2788.73|2789.27|2789.27|2788.73|2788.73|0
1609756460000|2021-01-04 10:34:20|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|0
1609756470000|2021-01-04 10:34:30|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1609756490000|2021-01-04 10:34:50|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1609756530000|2021-01-04 10:35:30|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|0
1609756540000|2021-01-04 10:35:40|2788.14|2788.14|2788.31|2788.31|2788.31|2788.31|2788.14|2788.14|0
1609756560000|2021-01-04 10:36:00|2788.2|2788.2|2786.96|2786.96|2788.2|2788.2|2786.96|2786.96|0
1609756570000|2021-01-04 10:36:10|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|0
1609756580000|2021-01-04 10:36:20|2786.9|2786.9|2786.83|2786.83|2786.9|2786.9|2786.69|2786.69|0
1609756590000|2021-01-04 10:36:30|2786.73|2786.73|2786.87|2786.87|2786.87|2786.87|2786.73|2786.73|0
1609756600000|2021-01-04 10:36:40|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|0
1609756610000|2021-01-04 10:36:50|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1609756630000|2021-01-04 10:37:10|2786.97|2786.97|2787.08|2787.08|2787.08|2787.08|2786.97|2786.97|0
1609756640000|2021-01-04 10:37:20|2787.21|2787.21|2787.77|2787.77|2787.77|2787.77|2787.21|2787.21|0
1609756650000|2021-01-04 10:37:30|2787.91|2787.91|2787.64|2787.64|2787.91|2787.91|2787.64|2787.64|0
1609756660000|2021-01-04 10:37:40|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1609756670000|2021-01-04 10:37:50|2788.02|2788.02|2787.9|2787.9|2788.02|2788.02|2787.9|2787.9|0
1609756690000|2021-01-04 10:38:10|2788.06|2788.06|2788.57|2788.57|2788.57|2788.57|2788.06|2788.06|0
1609756700000|2021-01-04 10:38:20|2788.01|2788.01|2787.87|2787.87|2788.01|2788.01|2787.87|2787.87|0
1609756740000|2021-01-04 10:39:00|2787.75|2787.75|2787.99|2787.99|2787.99|2787.99|2787.75|2787.75|0
1609756750000|2021-01-04 10:39:10|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1609756760000|2021-01-04 10:39:20|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1609756770000|2021-01-04 10:39:30|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|0
1609756780000|2021-01-04 10:39:40|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1609756790000|2021-01-04 10:39:50|2788.25|2788.25|2788.32|2788.32|2788.44|2788.44|2788.16|2788.16|0
1609756800000|2021-01-04 10:40:00|2788.36|2788.36|2788.54|2788.54|2788.72|2788.72|2788.36|2788.36|0
1609756820000|2021-01-04 10:40:20|2788.41|2788.41|2788.25|2788.25|2788.41|2788.41|2788.25|2788.25|0
1609756870000|2021-01-04 10:41:10|2788.2|2788.2|2788.13|2788.13|2788.21|2788.21|2788.07|2788.07|0
1609756880000|2021-01-04 10:41:20|2787.88|2787.88|2787.51|2787.51|2787.88|2787.88|2787.51|2787.51|0
1609756890000|2021-01-04 10:41:30|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|0
1609756900000|2021-01-04 10:41:40|2787.75|2787.75|2787.85|2787.85|2787.85|2787.85|2787.7|2787.7|0
1609756930000|2021-01-04 10:42:10|2788.12|2788.12|2788.03|2788.03|2788.12|2788.12|2787.85|2787.85|0
1609756940000|2021-01-04 10:42:20|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1609756950000|2021-01-04 10:42:30|2787.8|2787.8|2787.62|2787.62|2787.8|2787.8|2787.62|2787.62|0
1609756960000|2021-01-04 10:42:40|2787.51|2787.51|2787.27|2787.27|2787.51|2787.51|2787.27|2787.27|0
1609756980000|2021-01-04 10:43:00|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1609756990000|2021-01-04 10:43:10|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|0
1609757020000|2021-01-04 10:43:40|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1609757030000|2021-01-04 10:43:50|2786.53|2786.53|2785.92|2785.92|2786.53|2786.53|2785.92|2785.92|0
1609757040000|2021-01-04 10:44:00|2785.83|2785.83|2785.91|2785.91|2786.14|2786.14|2785.78|2785.78|0
1609757060000|2021-01-04 10:44:20|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1609757070000|2021-01-04 10:44:30|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|0
1609757100000|2021-01-04 10:45:00|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1609757110000|2021-01-04 10:45:10|2786.23|2786.23|2786.41|2786.41|2786.41|2786.41|2786.21|2786.21|0
1609757120000|2021-01-04 10:45:20|2786.53|2786.53|2787.4|2787.4|2787.4|2787.4|2786.53|2786.53|0
1609757130000|2021-01-04 10:45:30|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1609757170000|2021-01-04 10:46:10|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1609757190000|2021-01-04 10:46:30|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1609757210000|2021-01-04 10:46:50|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|0
1609757220000|2021-01-04 10:47:00|2788.17|2788.17|2788.38|2788.38|2788.43|2788.43|2788.17|2788.17|0
1609757340000|2021-01-04 10:49:00|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1609757350000|2021-01-04 10:49:10|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|0
1609757370000|2021-01-04 10:49:30|2788.6|2788.6|2788.72|2788.72|2788.72|2788.72|2788.6|2788.6|0
1609757380000|2021-01-04 10:49:40|2788.67|2788.67|2788.8|2788.8|2788.8|2788.8|2788.67|2788.67|0
1609757390000|2021-01-04 10:49:50|2788.68|2788.68|2788.91|2788.91|2788.91|2788.91|2788.68|2788.68|0
1609757410000|2021-01-04 10:50:10|2789.14|2789.14|2789.11|2789.11|2789.14|2789.14|2789.07|2789.07|0
1609757430000|2021-01-04 10:50:30|2788.84|2788.84|2788.01|2788.01|2788.84|2788.84|2788.01|2788.01|0
1609757450000|2021-01-04 10:50:50|2787.73|2787.73|2787.56|2787.56|2787.73|2787.73|2787.56|2787.56|0
1609757460000|2021-01-04 10:51:00|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1609757480000|2021-01-04 10:51:20|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1609757490000|2021-01-04 10:51:30|2787.63|2787.63|2787.42|2787.42|2787.69|2787.69|2787.42|2787.42|0
1609757540000|2021-01-04 10:52:20|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|0
1609757550000|2021-01-04 10:52:30|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|0
1609757560000|2021-01-04 10:52:40|2787.67|2787.67|2787.44|2787.44|2787.67|2787.67|2787.44|2787.44|0
1609757590000|2021-01-04 10:53:10|2787.53|2787.53|2787.96|2787.96|2787.96|2787.96|2787.53|2787.53|0
1609757600000|2021-01-04 10:53:20|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|0
1609757620000|2021-01-04 10:53:40|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|0
1609757630000|2021-01-04 10:53:50|2787.41|2787.41|2787.17|2787.17|2787.41|2787.41|2787.17|2787.17|0
1609757640000|2021-01-04 10:54:00|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1609757670000|2021-01-04 10:54:30|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1609757720000|2021-01-04 10:55:20|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|0
1609757730000|2021-01-04 10:55:30|2786.71|2786.71|2786.53|2786.53|2786.71|2786.71|2786.43|2786.43|0
1609757740000|2021-01-04 10:55:40|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|0
1609757750000|2021-01-04 10:55:50|2786.89|2786.89|2787.27|2787.27|2787.27|2787.27|2786.79|2786.79|0
1609757770000|2021-01-04 10:56:10|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|0
1609757840000|2021-01-04 10:57:20|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|0
1609757860000|2021-01-04 10:57:40|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|0
1609757870000|2021-01-04 10:57:50|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|0
1609757890000|2021-01-04 10:58:10|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|0
1609757900000|2021-01-04 10:58:20|2787.08|2787.08|2787.2|2787.2|2787.33|2787.33|2787.08|2787.08|0
1609757910000|2021-01-04 10:58:30|2787.28|2787.28|2787.32|2787.32|2787.36|2787.36|2787.28|2787.28|0
1609757930000|2021-01-04 10:58:50|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1609757950000|2021-01-04 10:59:10|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|0
1609757960000|2021-01-04 10:59:20|2787.87|2787.87|2788.05|2788.05|2788.05|2788.05|2787.87|2787.87|0
1609757970000|2021-01-04 10:59:30|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|0
1609757990000|2021-01-04 10:59:50|2788.28|2788.28|2788.71|2788.71|2788.75|2788.75|2788.28|2788.28|0
1609758000000|2021-01-04 11:00:00|2788.66|2788.66|2788.61|2788.61|2788.66|2788.66|2788.61|2788.61|0
1609758010000|2021-01-04 11:00:10|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1609758020000|2021-01-04 11:00:20|2788.79|2788.79|2788.95|2788.95|2788.95|2788.95|2788.79|2788.79|0
1609758030000|2021-01-04 11:00:30|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1609758040000|2021-01-04 11:00:40|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|0
1609758050000|2021-01-04 11:00:50|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1609758070000|2021-01-04 11:01:10|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1609758100000|2021-01-04 11:01:40|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|0
1609758120000|2021-01-04 11:02:00|2789.3|2789.3|2789.41|2789.41|2789.41|2789.41|2789.3|2789.3|0
1609758130000|2021-01-04 11:02:10|2789.68|2789.68|2789.47|2789.47|2789.68|2789.68|2789.47|2789.47|0
1609758150000|2021-01-04 11:02:30|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1609758160000|2021-01-04 11:02:40|2789.36|2789.36|2789.4|2789.4|2789.4|2789.4|2789.36|2789.36|0
1609758180000|2021-01-04 11:03:00|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1609758190000|2021-01-04 11:03:10|2789.46|2789.46|2789.5|2789.5|2789.5|2789.5|2789.46|2789.46|0
1609758200000|2021-01-04 11:03:20|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1609758220000|2021-01-04 11:03:40|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|0
1609758230000|2021-01-04 11:03:50|2789.69|2789.69|2789.76|2789.76|2789.79|2789.79|2789.69|2789.69|0
1609758240000|2021-01-04 11:04:00|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1609758260000|2021-01-04 11:04:20|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1609758280000|2021-01-04 11:04:40|2789.36|2789.36|2789.18|2789.18|2789.36|2789.36|2789.18|2789.18|0
1609758310000|2021-01-04 11:05:10|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|0
1609758330000|2021-01-04 11:05:30|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1609758340000|2021-01-04 11:05:40|2789.69|2789.69|2790.27|2790.27|2790.27|2790.27|2789.69|2789.69|0
1609758350000|2021-01-04 11:05:50|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1609758360000|2021-01-04 11:06:00|2790.5|2790.5|2790.81|2790.81|2790.81|2790.81|2790.5|2790.5|0
1609758370000|2021-01-04 11:06:10|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1609758380000|2021-01-04 11:06:20|2791.07|2791.07|2791.17|2791.17|2791.17|2791.17|2791.07|2791.07|0
1609758390000|2021-01-04 11:06:30|2791.32|2791.32|2791.41|2791.41|2791.41|2791.41|2791.32|2791.32|0
1609758400000|2021-01-04 11:06:40|2791.48|2791.48|2791.96|2791.96|2791.96|2791.96|2791.48|2791.48|0
1609758410000|2021-01-04 11:06:50|2791.94|2791.94|2791.78|2791.78|2791.94|2791.94|2791.78|2791.78|0
1609758420000|2021-01-04 11:07:00|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1609758430000|2021-01-04 11:07:10|2791.75|2791.75|2791.94|2791.94|2791.94|2791.94|2791.75|2791.75|0
1609758440000|2021-01-04 11:07:20|2792.04|2792.04|2792.06|2792.06|2792.06|2792.06|2792.04|2792.04|0
1609758450000|2021-01-04 11:07:30|2791.87|2791.87|2792.17|2792.17|2792.17|2792.17|2791.87|2791.87|0
1609758460000|2021-01-04 11:07:40|2792.26|2792.26|2792.12|2792.12|2792.36|2792.36|2792.12|2792.12|0
1609758470000|2021-01-04 11:07:50|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1609758510000|2021-01-04 11:08:30|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|0
1609758520000|2021-01-04 11:08:40|2792.76|2792.76|2792.93|2792.93|2792.93|2792.93|2792.76|2792.76|0
1609758530000|2021-01-04 11:08:50|2792.89|2792.89|2793.49|2793.49|2793.63|2793.63|2792.89|2792.89|0
1609758540000|2021-01-04 11:09:00|2793.36|2793.36|2793.1|2793.1|2793.36|2793.36|2793.1|2793.1|0
1609758550000|2021-01-04 11:09:10|2793.25|2793.25|2793.39|2793.39|2793.39|2793.39|2793.25|2793.25|0
1609758560000|2021-01-04 11:09:20|2793.56|2793.56|2793.67|2793.67|2793.67|2793.67|2793.56|2793.56|0
1609758570000|2021-01-04 11:09:30|2793.62|2793.62|2793.71|2793.71|2793.71|2793.71|2793.62|2793.62|0
1609758580000|2021-01-04 11:09:40|2793.83|2793.83|2793.08|2793.08|2793.83|2793.83|2792.99|2792.99|0
1609758590000|2021-01-04 11:09:50|2793|2793|2793|2793|2793|2793|2793|2793|0
1609758600000|2021-01-04 11:10:00|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1609758630000|2021-01-04 11:10:30|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1609758640000|2021-01-04 11:10:40|2793.05|2793.05|2793.03|2793.03|2793.05|2793.05|2793.03|2793.03|0
1609758650000|2021-01-04 11:10:50|2792.95|2792.95|2792.79|2792.79|2792.95|2792.95|2792.79|2792.79|0
1609758680000|2021-01-04 11:11:20|2792.75|2792.75|2792.8|2792.8|2792.8|2792.8|2792.75|2792.75|0
1609758690000|2021-01-04 11:11:30|2792.4|2792.4|2792.24|2792.24|2792.4|2792.4|2791.91|2791.91|0
1609758700000|2021-01-04 11:11:40|2792.06|2792.06|2792.18|2792.18|2792.23|2792.23|2791.86|2791.86|0
1609758710000|2021-01-04 11:11:50|2791.95|2791.95|2792.02|2792.02|2792.02|2792.02|2791.95|2791.95|0
1609758720000|2021-01-04 11:12:00|2791.97|2791.97|2791.9|2791.9|2791.97|2791.97|2791.9|2791.9|0
1609758740000|2021-01-04 11:12:20|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1609758770000|2021-01-04 11:12:50|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|0
1609758780000|2021-01-04 11:13:00|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1609758790000|2021-01-04 11:13:10|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|0
1609758820000|2021-01-04 11:13:40|2792.17|2792.17|2792.08|2792.08|2792.17|2792.17|2792.08|2792.08|0
1609758830000|2021-01-04 11:13:50|2791.98|2791.98|2791.85|2791.85|2791.98|2791.98|2791.85|2791.85|0
1609758840000|2021-01-04 11:14:00|2791.96|2791.96|2791.76|2791.76|2791.96|2791.96|2791.76|2791.76|0
1609758850000|2021-01-04 11:14:10|2791.72|2791.72|2791.45|2791.45|2791.72|2791.72|2791.41|2791.41|0
1609758860000|2021-01-04 11:14:20|2791.3|2791.3|2791.37|2791.37|2791.37|2791.37|2791.3|2791.3|0
1609758870000|2021-01-04 11:14:30|2791.32|2791.32|2790.67|2790.67|2791.32|2791.32|2790.67|2790.67|0
1609758880000|2021-01-04 11:14:40|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|0
1609758900000|2021-01-04 11:15:00|2790.49|2790.49|2790.26|2790.26|2790.49|2790.49|2790.26|2790.26|0
1609758920000|2021-01-04 11:15:20|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1609758930000|2021-01-04 11:15:30|2790.2|2790.2|2790.16|2790.16|2790.2|2790.2|2790.16|2790.16|0
1609758940000|2021-01-04 11:15:40|2789.81|2789.81|2789.64|2789.64|2789.81|2789.81|2789.64|2789.64|0
1609758950000|2021-01-04 11:15:50|2789.41|2789.41|2789.19|2789.19|2789.41|2789.41|2789.19|2789.19|0
1609758960000|2021-01-04 11:16:00|2789.33|2789.33|2788.91|2788.91|2789.33|2789.33|2788.91|2788.91|0
1609758970000|2021-01-04 11:16:10|2788.85|2788.85|2788.78|2788.78|2788.85|2788.85|2788.78|2788.78|0
1609758980000|2021-01-04 11:16:20|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|0
1609758990000|2021-01-04 11:16:30|2788.6|2788.6|2788.12|2788.12|2788.6|2788.6|2788.12|2788.12|0
1609759000000|2021-01-04 11:16:40|2787.96|2787.96|2787.59|2787.59|2787.96|2787.96|2787.59|2787.59|0
1609759010000|2021-01-04 11:16:50|2787.33|2787.33|2787.61|2787.61|2787.61|2787.61|2787.29|2787.29|0
1609759020000|2021-01-04 11:17:00|2787.7|2787.7|2787.96|2787.96|2787.96|2787.96|2787.7|2787.7|0
1609759040000|2021-01-04 11:17:20|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|0
1609759050000|2021-01-04 11:17:30|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1609759060000|2021-01-04 11:17:40|2788.08|2788.08|2788.04|2788.04|2788.08|2788.08|2788.04|2788.04|0
1609759070000|2021-01-04 11:17:50|2788.3|2788.3|2788.24|2788.24|2788.54|2788.54|2788.24|2788.24|0
1609759080000|2021-01-04 11:18:00|2788.06|2788.06|2788.06|2788.06|2788.11|2788.11|2788.06|2788.06|0
1609759110000|2021-01-04 11:18:30|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1609759170000|2021-01-04 11:19:30|2787.76|2787.76|2787.49|2787.49|2787.76|2787.76|2787.49|2787.49|0
1609759180000|2021-01-04 11:19:40|2787.45|2787.45|2787.43|2787.43|2787.45|2787.45|2787.43|2787.43|0
1609759210000|2021-01-04 11:20:10|2787.46|2787.46|2787.49|2787.49|2787.49|2787.49|2787.46|2787.46|0
1609759220000|2021-01-04 11:20:20|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1609759250000|2021-01-04 11:20:50|2787.37|2787.37|2787.11|2787.11|2787.37|2787.37|2787.11|2787.11|0
1609759280000|2021-01-04 11:21:20|2787.02|2787.02|2786.91|2786.91|2787.02|2787.02|2786.91|2786.91|0
1609759310000|2021-01-04 11:21:50|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1609759320000|2021-01-04 11:22:00|2786.43|2786.43|2786.29|2786.29|2786.43|2786.43|2786.29|2786.29|0
1609759330000|2021-01-04 11:22:10|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1609759340000|2021-01-04 11:22:20|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1609759350000|2021-01-04 11:22:30|2786.02|2786.02|2785.27|2785.27|2786.02|2786.02|2785.27|2785.27|0
1609759360000|2021-01-04 11:22:40|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1609759370000|2021-01-04 11:22:50|2784.84|2784.84|2784.4|2784.4|2784.84|2784.84|2784.4|2784.4|0
1609759380000|2021-01-04 11:23:00|2784.28|2784.28|2783.77|2783.77|2784.42|2784.42|2783.77|2783.77|0
1609759390000|2021-01-04 11:23:10|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1609759400000|2021-01-04 11:23:20|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1609759420000|2021-01-04 11:23:40|2783.52|2783.52|2783.13|2783.13|2783.52|2783.52|2783.13|2783.13|0
1609759430000|2021-01-04 11:23:50|2783.09|2783.09|2782.99|2782.99|2783.09|2783.09|2782.99|2782.99|0
1609759440000|2021-01-04 11:24:00|2782.9|2782.9|2782.67|2782.67|2782.93|2782.93|2782.67|2782.67|0
1609759470000|2021-01-04 11:24:30|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1609759490000|2021-01-04 11:24:50|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1609759500000|2021-01-04 11:25:00|2782.34|2782.34|2782.21|2782.21|2782.34|2782.34|2782.21|2782.21|0
1609759510000|2021-01-04 11:25:10|2782.01|2782.01|2782.05|2782.05|2782.05|2782.05|2781.92|2781.92|0
1609759530000|2021-01-04 11:25:30|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.62|2781.62|0
1609759550000|2021-01-04 11:25:50|2781.72|2781.72|2779.9|2779.9|2781.72|2781.72|2779.9|2779.9|0
1609759560000|2021-01-04 11:26:00|2779.83|2779.83|2779.93|2779.93|2780.01|2780.01|2779.83|2779.83|0
1609759570000|2021-01-04 11:26:10|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|0
1609759580000|2021-01-04 11:26:20|2779.61|2779.61|2778.9|2778.9|2779.61|2779.61|2778.9|2778.9|0
1609759590000|2021-01-04 11:26:30|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|0
1609759600000|2021-01-04 11:26:40|2778.65|2778.65|2778.51|2778.51|2778.65|2778.65|2778.51|2778.51|0
1609759610000|2021-01-04 11:26:50|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|0
1609759620000|2021-01-04 11:27:00|2778.33|2778.33|2778.6|2778.6|2778.6|2778.6|2778.33|2778.33|0
1609759630000|2021-01-04 11:27:10|2778.39|2778.39|2778.19|2778.19|2778.39|2778.39|2778.19|2778.19|0
1609759640000|2021-01-04 11:27:20|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|0
1609759660000|2021-01-04 11:27:40|2778.28|2778.28|2778.38|2778.38|2778.38|2778.38|2778.28|2778.28|0
1609759680000|2021-01-04 11:28:00|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1609759690000|2021-01-04 11:28:10|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1609759700000|2021-01-04 11:28:20|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1609759710000|2021-01-04 11:28:30|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|0
1609759730000|2021-01-04 11:28:50|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1609759740000|2021-01-04 11:29:00|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|0
1609759750000|2021-01-04 11:29:10|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1609759760000|2021-01-04 11:29:20|2778.91|2778.91|2778.87|2778.87|2778.91|2778.91|2778.87|2778.87|0
1609759770000|2021-01-04 11:29:30|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|0
1609759780000|2021-01-04 11:29:40|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|0
1609759790000|2021-01-04 11:29:50|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|0
1609759800000|2021-01-04 11:30:00|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1609759820000|2021-01-04 11:30:20|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1609759830000|2021-01-04 11:30:30|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1609759840000|2021-01-04 11:30:40|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|0
1609759860000|2021-01-04 11:31:00|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1609759870000|2021-01-04 11:31:10|2777.66|2777.66|2777.79|2777.79|2777.79|2777.79|2777.66|2777.66|0
1609759880000|2021-01-04 11:31:20|2777.85|2777.85|2777.7|2777.7|2777.85|2777.85|2777.7|2777.7|0
1609759890000|2021-01-04 11:31:30|2777.43|2777.43|2777.27|2777.27|2777.43|2777.43|2777.27|2777.27|0
1609759900000|2021-01-04 11:31:40|2777.13|2777.13|2777.07|2777.07|2777.13|2777.13|2776.86|2776.86|0
1609759910000|2021-01-04 11:31:50|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1609759920000|2021-01-04 11:32:00|2776.84|2776.84|2777.7|2777.7|2777.75|2777.75|2776.83|2776.83|0
1609759940000|2021-01-04 11:32:20|2777.65|2777.65|2777.71|2777.71|2777.71|2777.71|2777.65|2777.65|0
1609760000000|2021-01-04 11:33:20|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.69|2777.69|0
1609760020000|2021-01-04 11:33:40|2777.71|2777.71|2777.77|2777.77|2777.83|2777.83|2777.71|2777.71|0
1609760030000|2021-01-04 11:33:50|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1609760050000|2021-01-04 11:34:10|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|0
1609760060000|2021-01-04 11:34:20|2777.56|2777.56|2777.94|2777.94|2778.15|2778.15|2777.56|2777.56|0
1609760070000|2021-01-04 11:34:30|2778.61|2778.61|2779.26|2779.26|2779.26|2779.26|2778.61|2778.61|0
1609760090000|2021-01-04 11:34:50|2779.68|2779.68|2779.91|2779.91|2779.91|2779.91|2779.68|2779.68|0
1609760100000|2021-01-04 11:35:00|2779.85|2779.85|2780.05|2780.05|2780.05|2780.05|2779.85|2779.85|0
1609760110000|2021-01-04 11:35:10|2780.1|2780.1|2780.05|2780.05|2780.1|2780.1|2780.05|2780.05|0
1609760120000|2021-01-04 11:35:20|2780.1|2780.1|2780.22|2780.22|2780.22|2780.22|2780.1|2780.1|0
1609760130000|2021-01-04 11:35:30|2780.09|2780.09|2780.09|2780.09|2780.19|2780.19|2780.09|2780.09|0
1609760140000|2021-01-04 11:35:40|2779.97|2779.97|2779.5|2779.5|2780.08|2780.08|2779.5|2779.5|0
1609760150000|2021-01-04 11:35:50|2779.44|2779.44|2779.96|2779.96|2780.07|2780.07|2779.38|2779.38|0
1609760160000|2021-01-04 11:36:00|2779.86|2779.86|2779.87|2779.87|2779.87|2779.87|2779.66|2779.66|0
1609760170000|2021-01-04 11:36:10|2779.92|2779.92|2779.52|2779.52|2779.92|2779.92|2779.52|2779.52|0
1609760180000|2021-01-04 11:36:20|2779.57|2779.57|2779.15|2779.15|2779.62|2779.62|2779.15|2779.15|0
1609760190000|2021-01-04 11:36:30|2779.11|2779.11|2779.06|2779.06|2779.16|2779.16|2779.06|2779.06|0
1609760200000|2021-01-04 11:36:40|2778.96|2778.96|2779.06|2779.06|2779.17|2779.17|2778.96|2778.96|0
1609760220000|2021-01-04 11:37:00|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1609760230000|2021-01-04 11:37:10|2779.17|2779.17|2779.06|2779.06|2779.17|2779.17|2779.06|2779.06|0
1609760250000|2021-01-04 11:37:30|2779.11|2779.11|2779.01|2779.01|2779.11|2779.11|2779.01|2779.01|0
1609760280000|2021-01-04 11:38:00|2778.96|2778.96|2778.8|2778.8|2778.96|2778.96|2778.8|2778.8|0
1609760310000|2021-01-04 11:38:30|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|0
1609760330000|2021-01-04 11:38:50|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|0
1609760340000|2021-01-04 11:39:00|2778.5|2778.5|2778.44|2778.44|2778.5|2778.5|2778.36|2778.36|0
1609760350000|2021-01-04 11:39:10|2778.59|2778.59|2778.66|2778.66|2778.66|2778.66|2778.59|2778.59|0
1609760370000|2021-01-04 11:39:30|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1609760400000|2021-01-04 11:40:00|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|0
1609760410000|2021-01-04 11:40:10|2778.36|2778.36|2778.26|2778.26|2778.36|2778.36|2778.26|2778.26|0
1609760420000|2021-01-04 11:40:20|2778.06|2778.06|2777.93|2777.93|2778.06|2778.06|2777.93|2777.93|0
1609760430000|2021-01-04 11:40:30|2778|2778|2778|2778|2778|2778|2778|2778|0
1609760500000|2021-01-04 11:41:40|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|0
1609760510000|2021-01-04 11:41:50|2778|2778|2778.11|2778.11|2778.11|2778.11|2778|2778|0
1609760520000|2021-01-04 11:42:00|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|0
1609760540000|2021-01-04 11:42:20|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|0
1609760550000|2021-01-04 11:42:30|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|0
1609760580000|2021-01-04 11:43:00|2778.07|2778.07|2778.01|2778.01|2778.07|2778.07|2778.01|2778.01|0
1609760620000|2021-01-04 11:43:40|2778.13|2778.13|2778.72|2778.72|2778.72|2778.72|2778.13|2778.13|0
1609760660000|2021-01-04 11:44:20|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1609760680000|2021-01-04 11:44:40|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|0
1609760700000|2021-01-04 11:45:00|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1609760710000|2021-01-04 11:45:10|2778.38|2778.38|2778.51|2778.51|2778.51|2778.51|2778.38|2778.38|0
1609760720000|2021-01-04 11:45:20|2778.81|2778.81|2778.73|2778.73|2778.86|2778.86|2778.73|2778.73|0
1609760730000|2021-01-04 11:45:30|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1609760740000|2021-01-04 11:45:40|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1609760750000|2021-01-04 11:45:50|2778.92|2778.92|2778.95|2778.95|2778.95|2778.95|2778.92|2778.92|0
1609760760000|2021-01-04 11:46:00|2779.34|2779.34|2780.41|2780.41|2780.41|2780.41|2779.34|2779.34|0
1609760770000|2021-01-04 11:46:10|2780.54|2780.54|2781.39|2781.39|2781.54|2781.54|2780.54|2780.54|0
1609760780000|2021-01-04 11:46:20|2781.55|2781.55|2781.6|2781.6|2781.6|2781.6|2781.55|2781.55|0
1609760790000|2021-01-04 11:46:30|2781.42|2781.42|2781.45|2781.45|2781.45|2781.45|2781.42|2781.42|0
1609760800000|2021-01-04 11:46:40|2781.72|2781.72|2781.67|2781.67|2781.72|2781.72|2781.67|2781.67|0
1609760830000|2021-01-04 11:47:10|2781.81|2781.81|2781.87|2781.87|2781.87|2781.87|2781.81|2781.81|0
1609760840000|2021-01-04 11:47:20|2782.28|2782.28|2782.25|2782.25|2782.28|2782.28|2782.25|2782.25|0
1609760850000|2021-01-04 11:47:30|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|0
1609760870000|2021-01-04 11:47:50|2782.57|2782.57|2782.81|2782.81|2782.84|2782.84|2782.57|2782.57|0
1609760890000|2021-01-04 11:48:10|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1609760920000|2021-01-04 11:48:40|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1609760930000|2021-01-04 11:48:50|2782.78|2782.78|2782.67|2782.67|2782.78|2782.78|2782.67|2782.67|0
1609760940000|2021-01-04 11:49:00|2782.53|2782.53|2782.06|2782.06|2782.53|2782.53|2782.06|2782.06|0
1609760960000|2021-01-04 11:49:20|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1609760980000|2021-01-04 11:49:40|2781.67|2781.67|2781.26|2781.26|2781.67|2781.67|2781.26|2781.26|0
1609761000000|2021-01-04 11:50:00|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1609761010000|2021-01-04 11:50:10|2782.55|2782.55|2782.76|2782.76|2782.76|2782.76|2782.55|2782.55|0
1609761020000|2021-01-04 11:50:20|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1609761050000|2021-01-04 11:50:50|2782.66|2782.66|2782.51|2782.51|2782.66|2782.66|2782.51|2782.51|0
1609761070000|2021-01-04 11:51:10|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1609761080000|2021-01-04 11:51:20|2782.47|2782.47|2782.37|2782.37|2782.47|2782.47|2782.37|2782.37|0
1609761110000|2021-01-04 11:51:50|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1609761140000|2021-01-04 11:52:20|2782.03|2782.03|2781.72|2781.72|2782.03|2782.03|2781.72|2781.72|0
1609761150000|2021-01-04 11:52:30|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|0
1609761160000|2021-01-04 11:52:40|2781.69|2781.69|2781.77|2781.77|2781.83|2781.83|2781.69|2781.69|0
1609761180000|2021-01-04 11:53:00|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1609761190000|2021-01-04 11:53:10|2781.58|2781.58|2780.89|2780.89|2781.58|2781.58|2780.89|2780.89|0
1609761220000|2021-01-04 11:53:40|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1609761230000|2021-01-04 11:53:50|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|0
1609761240000|2021-01-04 11:54:00|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|0
1609761250000|2021-01-04 11:54:10|2780.28|2780.28|2779.99|2779.99|2780.28|2780.28|2779.99|2779.99|0
1609761260000|2021-01-04 11:54:20|2779.78|2779.78|2779.48|2779.48|2779.78|2779.78|2779.48|2779.48|0
1609761270000|2021-01-04 11:54:30|2779.33|2779.33|2779.44|2779.44|2779.44|2779.44|2779.33|2779.33|0
1609761280000|2021-01-04 11:54:40|2779.54|2779.54|2779.28|2779.28|2779.54|2779.54|2779.28|2779.28|0
1609761300000|2021-01-04 11:55:00|2779.19|2779.19|2779.36|2779.36|2779.5|2779.5|2779.19|2779.19|0
1609761310000|2021-01-04 11:55:10|2779.07|2779.07|2779.03|2779.03|2779.07|2779.07|2779.03|2779.03|0
1609761330000|2021-01-04 11:55:30|2778.93|2778.93|2779|2779|2779.03|2779.03|2778.93|2778.93|0
1609761340000|2021-01-04 11:55:40|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1609761370000|2021-01-04 11:56:10|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1609761410000|2021-01-04 11:56:50|2779.25|2779.25|2779.28|2779.28|2779.28|2779.28|2779.25|2779.25|0
1609761430000|2021-01-04 11:57:10|2778.34|2778.34|2778.24|2778.24|2778.34|2778.34|2778.24|2778.24|0
1609761440000|2021-01-04 11:57:20|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1609761460000|2021-01-04 11:57:40|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1609761510000|2021-01-04 11:58:30|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1609761540000|2021-01-04 11:59:00|2777.83|2777.83|2777.61|2777.61|2777.83|2777.83|2777.61|2777.61|0
1609761550000|2021-01-04 11:59:10|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|0
1609761560000|2021-01-04 11:59:20|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|0
1609761590000|2021-01-04 11:59:50|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|0
1609761600000|2021-01-04 12:00:00|2777.75|2777.75|2778.44|2778.44|2778.44|2778.44|2777.75|2777.75|0
1609761610000|2021-01-04 12:00:10|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1609761620000|2021-01-04 12:00:20|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1609761630000|2021-01-04 12:00:30|2778.4|2778.4|2778.34|2778.34|2778.4|2778.4|2778.34|2778.34|0
1609761640000|2021-01-04 12:00:40|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|0
1609761650000|2021-01-04 12:00:50|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1609761670000|2021-01-04 12:01:10|2778.36|2778.36|2778.66|2778.66|2778.66|2778.66|2778.36|2778.36|0
1609761680000|2021-01-04 12:01:20|2778.8|2778.8|2778.65|2778.65|2778.8|2778.8|2778.65|2778.65|0
1609761700000|2021-01-04 12:01:40|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|0
1609761710000|2021-01-04 12:01:50|2778.69|2778.69|2778.69|2778.69|2778.69|2778.69|2778.69|2778.69|0
1609761720000|2021-01-04 12:02:00|2778.97|2778.97|2779.53|2779.53|2779.53|2779.53|2778.97|2778.97|0
1609761730000|2021-01-04 12:02:10|2779.43|2779.43|2779.59|2779.59|2779.59|2779.59|2779.43|2779.43|0
1609761740000|2021-01-04 12:02:20|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|0
1609761750000|2021-01-04 12:02:30|2779.8|2779.8|2779.84|2779.84|2779.84|2779.84|2779.76|2779.76|0
1609761780000|2021-01-04 12:03:00|2779.7|2779.7|2779.66|2779.66|2779.7|2779.7|2779.66|2779.66|0
1609761790000|2021-01-04 12:03:10|2779.52|2779.52|2779.46|2779.46|2779.52|2779.52|2779.46|2779.46|0
1609761830000|2021-01-04 12:03:50|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|0
1609761840000|2021-01-04 12:04:00|2779.58|2779.58|2779.51|2779.51|2779.61|2779.61|2779.37|2779.37|0
1609761870000|2021-01-04 12:04:30|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1609761880000|2021-01-04 12:04:40|2779.59|2779.59|2779.35|2779.35|2779.59|2779.59|2779.35|2779.35|0
1609761890000|2021-01-04 12:04:50|2779.13|2779.13|2779.08|2779.08|2779.13|2779.13|2779.08|2779.08|0
1609761900000|2021-01-04 12:05:00|2778.98|2778.98|2777.88|2777.88|2778.98|2778.98|2777.88|2777.88|0
1609761910000|2021-01-04 12:05:10|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1609761920000|2021-01-04 12:05:20|2777.62|2777.62|2777.26|2777.26|2777.62|2777.62|2777.26|2777.26|0
1609761930000|2021-01-04 12:05:30|2776.95|2776.95|2777.04|2777.04|2777.04|2777.04|2776.95|2776.95|0
1609761960000|2021-01-04 12:06:00|2777.17|2777.17|2776.85|2776.85|2777.17|2777.17|2776.85|2776.85|0
1609761970000|2021-01-04 12:06:10|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1609761990000|2021-01-04 12:06:30|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1609762030000|2021-01-04 12:07:10|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1609762070000|2021-01-04 12:07:50|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1609762110000|2021-01-04 12:08:30|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1609762120000|2021-01-04 12:08:40|2776.52|2776.52|2776.39|2776.39|2776.52|2776.52|2776.39|2776.39|0
1609762130000|2021-01-04 12:08:50|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|0
1609762140000|2021-01-04 12:09:00|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1609762170000|2021-01-04 12:09:30|2776.22|2776.22|2776.12|2776.12|2776.22|2776.22|2776.12|2776.12|0
1609762200000|2021-01-04 12:10:00|2776|2776|2775.2|2775.2|2776.44|2776.44|2775.2|2775.2|0
1609762220000|2021-01-04 12:10:20|2775.06|2775.06|2775.07|2775.07|2775.2|2775.2|2775.06|2775.06|0
1609762230000|2021-01-04 12:10:30|2774.78|2774.78|2774.64|2774.64|2774.78|2774.78|2774.64|2774.64|0
1609762240000|2021-01-04 12:10:40|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|0
1609762250000|2021-01-04 12:10:50|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1609762260000|2021-01-04 12:11:00|2774.21|2774.21|2774.02|2774.02|2774.21|2774.21|2774.02|2774.02|0
1609762270000|2021-01-04 12:11:10|2773.81|2773.81|2773.45|2773.45|2773.81|2773.81|2773.45|2773.45|0
1609762280000|2021-01-04 12:11:20|2773.27|2773.27|2773.32|2773.32|2773.32|2773.32|2773.27|2773.27|0
1609762290000|2021-01-04 12:11:30|2773.29|2773.29|2773.27|2773.27|2773.29|2773.29|2773.27|2773.27|0
1609762300000|2021-01-04 12:11:40|2773.22|2773.22|2773.46|2773.46|2773.46|2773.46|2773.22|2773.22|0
1609762320000|2021-01-04 12:12:00|2773.35|2773.35|2771.96|2771.96|2773.35|2773.35|2771.96|2771.96|0
1609762330000|2021-01-04 12:12:10|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|0
1609762340000|2021-01-04 12:12:20|2771.77|2771.77|2771.81|2771.81|2771.81|2771.81|2771.77|2771.77|0
1609762370000|2021-01-04 12:12:50|2771.77|2771.77|2771.63|2771.63|2771.77|2771.77|2771.63|2771.63|0
1609762380000|2021-01-04 12:13:00|2771.4|2771.4|2771.3|2771.3|2771.4|2771.4|2771.3|2771.3|0
1609762390000|2021-01-04 12:13:10|2771.26|2771.26|2771.01|2771.01|2771.26|2771.26|2771.01|2771.01|0
1609762430000|2021-01-04 12:13:50|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1609762440000|2021-01-04 12:14:00|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1609762450000|2021-01-04 12:14:10|2771.51|2771.51|2771.74|2771.74|2771.74|2771.74|2771.51|2771.51|0
1609762470000|2021-01-04 12:14:30|2771.53|2771.53|2771.48|2771.48|2771.53|2771.53|2771.48|2771.48|0
1609762510000|2021-01-04 12:15:10|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1609762570000|2021-01-04 12:16:10|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|0
1609762580000|2021-01-04 12:16:20|2771.51|2771.51|2771.3|2771.3|2771.51|2771.51|2771.3|2771.3|0
1609762590000|2021-01-04 12:16:30|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1609762610000|2021-01-04 12:16:50|2771.01|2771.01|2770.45|2770.45|2771.01|2771.01|2770.45|2770.45|0
1609762620000|2021-01-04 12:17:00|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1609762630000|2021-01-04 12:17:10|2769.99|2769.99|2770.26|2770.26|2770.26|2770.26|2769.99|2769.99|0
1609762640000|2021-01-04 12:17:20|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1609762650000|2021-01-04 12:17:30|2770.19|2770.19|2770.25|2770.25|2770.25|2770.25|2770.19|2770.19|0
1609762660000|2021-01-04 12:17:40|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1609762670000|2021-01-04 12:17:50|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1609762680000|2021-01-04 12:18:00|2770.26|2770.26|2770.3|2770.3|2770.3|2770.3|2770.26|2770.26|0
1609762690000|2021-01-04 12:18:10|2769.9|2769.9|2769.05|2769.05|2769.94|2769.94|2769.05|2769.05|0
1609762700000|2021-01-04 12:18:20|2768.96|2768.96|2768.74|2768.74|2768.96|2768.96|2768.74|2768.74|0
1609762740000|2021-01-04 12:19:00|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1609762750000|2021-01-04 12:19:10|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1609762800000|2021-01-04 12:20:00|2768.34|2768.34|2768.51|2768.51|2768.51|2768.51|2768.34|2768.34|0
1609762810000|2021-01-04 12:20:10|2767.96|2767.96|2767.97|2767.97|2767.97|2767.97|2767.82|2767.82|0
1609762820000|2021-01-04 12:20:20|2768.05|2768.05|2768.24|2768.24|2768.24|2768.24|2768.05|2768.05|0
1609762830000|2021-01-04 12:20:30|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1609762840000|2021-01-04 12:20:40|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1609762850000|2021-01-04 12:20:50|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1609762910000|2021-01-04 12:21:50|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1609762940000|2021-01-04 12:22:20|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1609762950000|2021-01-04 12:22:30|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|0
1609762980000|2021-01-04 12:23:00|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1609763000000|2021-01-04 12:23:20|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1609763010000|2021-01-04 12:23:30|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1609763020000|2021-01-04 12:23:40|2769.35|2769.35|2770.74|2770.74|2770.74|2770.74|2769.35|2769.35|0
1609763030000|2021-01-04 12:23:50|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|0
1609763040000|2021-01-04 12:24:00|2770.58|2770.58|2770.41|2770.41|2770.58|2770.58|2770.41|2770.41|0
1609763050000|2021-01-04 12:24:10|2769.88|2769.88|2769.49|2769.49|2769.88|2769.88|2769.49|2769.49|0
1609763090000|2021-01-04 12:24:50|2769.3|2769.3|2769.05|2769.05|2769.3|2769.3|2769.05|2769.05|0
1609763110000|2021-01-04 12:25:10|2769.19|2769.19|2769.31|2769.31|2769.31|2769.31|2769.19|2769.19|0
1609763140000|2021-01-04 12:25:40|2769.58|2769.58|2769.71|2769.71|2769.71|2769.71|2769.58|2769.58|0
1609763160000|2021-01-04 12:26:00|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|0
1609763170000|2021-01-04 12:26:10|2770.21|2770.21|2770.93|2770.93|2770.93|2770.93|2770.17|2770.17|0
1609763190000|2021-01-04 12:26:30|2770.8|2770.8|2771.03|2771.03|2771.03|2771.03|2770.8|2770.8|0
1609763210000|2021-01-04 12:26:50|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1609763220000|2021-01-04 12:27:00|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|0
1609763230000|2021-01-04 12:27:10|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|0
1609763240000|2021-01-04 12:27:20|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|0
1609763250000|2021-01-04 12:27:30|2771.64|2771.64|2771.36|2771.36|2771.64|2771.64|2771.36|2771.36|0
1609763260000|2021-01-04 12:27:40|2771.33|2771.33|2771.25|2771.25|2771.33|2771.33|2771.25|2771.25|0
1609763290000|2021-01-04 12:28:10|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|0
1609763300000|2021-01-04 12:28:20|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1609763320000|2021-01-04 12:28:40|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|0
1609763340000|2021-01-04 12:29:00|2770.97|2770.97|2771.13|2771.13|2771.13|2771.13|2770.97|2770.97|0
1609763350000|2021-01-04 12:29:10|2771.28|2771.28|2771.49|2771.49|2771.49|2771.49|2771.28|2771.28|0
1609763360000|2021-01-04 12:29:20|2771.44|2771.44|2771.66|2771.66|2771.66|2771.66|2771.39|2771.39|0
1609763370000|2021-01-04 12:29:30|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|0
1609763380000|2021-01-04 12:29:40|2771.79|2771.79|2772.02|2772.02|2772.02|2772.02|2771.79|2771.79|0
1609763390000|2021-01-04 12:29:50|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1609763400000|2021-01-04 12:30:00|2771.91|2771.91|2771.79|2771.79|2771.91|2771.91|2771.79|2771.79|0
1609763410000|2021-01-04 12:30:10|2771.84|2771.84|2771.77|2771.77|2771.84|2771.84|2771.77|2771.77|0
1609763420000|2021-01-04 12:30:20|2771.56|2771.56|2771.34|2771.34|2771.56|2771.56|2771.34|2771.34|0
1609763430000|2021-01-04 12:30:30|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1609763440000|2021-01-04 12:30:40|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|0
1609763450000|2021-01-04 12:30:50|2771.85|2771.85|2772.15|2772.15|2772.15|2772.15|2771.85|2771.85|0
1609763460000|2021-01-04 12:31:00|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1609763480000|2021-01-04 12:31:20|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|0
1609763490000|2021-01-04 12:31:30|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1609763500000|2021-01-04 12:31:40|2773.19|2773.19|2773.23|2773.23|2773.23|2773.23|2773.19|2773.19|0
1609763510000|2021-01-04 12:31:50|2773.26|2773.26|2773.21|2773.21|2773.26|2773.26|2773.16|2773.16|0
1609763520000|2021-01-04 12:32:00|2773.33|2773.33|2773.55|2773.55|2773.59|2773.59|2773.33|2773.33|0
1609763540000|2021-01-04 12:32:20|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1609763550000|2021-01-04 12:32:30|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1609763570000|2021-01-04 12:32:50|2773.63|2773.63|2773.45|2773.45|2773.63|2773.63|2773.45|2773.45|0
1609763580000|2021-01-04 12:33:00|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|0
1609763620000|2021-01-04 12:33:40|2773.53|2773.53|2774.07|2774.07|2774.07|2774.07|2773.53|2773.53|0
1609763630000|2021-01-04 12:33:50|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|0
1609763660000|2021-01-04 12:34:20|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1609763670000|2021-01-04 12:34:30|2774.09|2774.09|2773.95|2773.95|2774.09|2774.09|2773.95|2773.95|0
1609763700000|2021-01-04 12:35:00|2774.09|2774.09|2774.11|2774.11|2774.11|2774.11|2774.09|2774.09|0
1609763710000|2021-01-04 12:35:10|2773.84|2773.84|2773.7|2773.7|2773.84|2773.84|2773.7|2773.7|0
1609763720000|2021-01-04 12:35:20|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1609763730000|2021-01-04 12:35:30|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|0
1609763770000|2021-01-04 12:36:10|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|0
1609763780000|2021-01-04 12:36:20|2773.63|2773.63|2773.72|2773.72|2773.72|2773.72|2773.63|2773.63|0
1609763800000|2021-01-04 12:36:40|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|0
1609763810000|2021-01-04 12:36:50|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|0
1609763820000|2021-01-04 12:37:00|2773.57|2773.57|2773.49|2773.49|2773.57|2773.57|2773.49|2773.49|0
1609763830000|2021-01-04 12:37:10|2773.54|2773.54|2773.26|2773.26|2773.54|2773.54|2773.26|2773.26|0
1609763840000|2021-01-04 12:37:20|2773.38|2773.38|2773.42|2773.42|2773.42|2773.42|2773.38|2773.38|0
1609763850000|2021-01-04 12:37:30|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|0
1609763860000|2021-01-04 12:37:40|2773.51|2773.51|2773.6|2773.6|2773.6|2773.6|2773.51|2773.51|0
1609763890000|2021-01-04 12:38:10|2773.64|2773.64|2773.5|2773.5|2773.64|2773.64|2773.5|2773.5|0
1609763900000|2021-01-04 12:38:20|2773.37|2773.37|2773.34|2773.34|2773.37|2773.37|2773.26|2773.26|0
1609763970000|2021-01-04 12:39:30|2773.24|2773.24|2773.15|2773.15|2773.24|2773.24|2773.15|2773.15|0
1609763980000|2021-01-04 12:39:40|2773.25|2773.25|2773.9|2773.9|2773.9|2773.9|2773.25|2773.25|0
1609763990000|2021-01-04 12:39:50|2773.95|2773.95|2774.52|2774.52|2774.52|2774.52|2773.86|2773.86|0
1609764040000|2021-01-04 12:40:40|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1609764050000|2021-01-04 12:40:50|2774.06|2774.06|2773.82|2773.82|2774.06|2774.06|2773.82|2773.82|0
1609764060000|2021-01-04 12:41:00|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|0
1609764070000|2021-01-04 12:41:10|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1609764080000|2021-01-04 12:41:20|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|0
1609764090000|2021-01-04 12:41:30|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|0
1609764100000|2021-01-04 12:41:40|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|0
1609764120000|2021-01-04 12:42:00|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1609764130000|2021-01-04 12:42:10|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1609764150000|2021-01-04 12:42:30|2773.95|2773.95|2774.01|2774.01|2774.07|2774.07|2773.95|2773.95|0
1609764160000|2021-01-04 12:42:40|2773.96|2773.96|2773.62|2773.62|2773.96|2773.96|2773.62|2773.62|0
1609764170000|2021-01-04 12:42:50|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1609764190000|2021-01-04 12:43:10|2773.51|2773.51|2772.88|2772.88|2773.51|2773.51|2772.88|2772.88|0
1609764200000|2021-01-04 12:43:20|2772.75|2772.75|2772.65|2772.65|2772.75|2772.75|2772.65|2772.65|0
1609764230000|2021-01-04 12:43:50|2772.56|2772.56|2772.37|2772.37|2772.56|2772.56|2772.37|2772.37|0
1609764240000|2021-01-04 12:44:00|2771.97|2771.97|2771.89|2771.89|2772.09|2772.09|2771.79|2771.79|0
1609764250000|2021-01-04 12:44:10|2771.84|2771.84|2771.82|2771.82|2771.84|2771.84|2771.76|2771.76|0
1609764260000|2021-01-04 12:44:20|2772.03|2772.03|2772.05|2772.05|2772.05|2772.05|2772|2772|0
1609764270000|2021-01-04 12:44:30|2771.87|2771.87|2771.78|2771.78|2771.87|2771.87|2771.78|2771.78|0
1609764280000|2021-01-04 12:44:40|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1609764300000|2021-01-04 12:45:00|2771.35|2771.35|2771.49|2771.49|2771.49|2771.49|2771.35|2771.35|0
1609764310000|2021-01-04 12:45:10|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|0
1609764330000|2021-01-04 12:45:30|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1609764340000|2021-01-04 12:45:40|2771.08|2771.08|2770.62|2770.62|2771.08|2771.08|2770.62|2770.62|0
1609764350000|2021-01-04 12:45:50|2770.47|2770.47|2770.21|2770.21|2770.47|2770.47|2770.21|2770.21|0
1609764370000|2021-01-04 12:46:10|2770.32|2770.32|2770.35|2770.35|2770.35|2770.35|2770.21|2770.21|0
1609764390000|2021-01-04 12:46:30|2770.25|2770.25|2770.3|2770.3|2770.3|2770.3|2770.25|2770.25|0
1609764400000|2021-01-04 12:46:40|2770.28|2770.28|2770.1|2770.1|2770.28|2770.28|2770.1|2770.1|0
1609764410000|2021-01-04 12:46:50|2770.02|2770.02|2769.88|2769.88|2770.02|2770.02|2769.85|2769.85|0
1609764420000|2021-01-04 12:47:00|2769.77|2769.77|2769.7|2769.7|2769.77|2769.77|2769.7|2769.7|0
1609764430000|2021-01-04 12:47:10|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|0
1609764440000|2021-01-04 12:47:20|2769.58|2769.58|2769.73|2769.73|2769.73|2769.73|2769.58|2769.58|0
1609764460000|2021-01-04 12:47:40|2769.65|2769.65|2769.53|2769.53|2769.65|2769.65|2769.53|2769.53|0
1609764480000|2021-01-04 12:48:00|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|0
1609764510000|2021-01-04 12:48:30|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1609764560000|2021-01-04 12:49:20|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|0
1609764570000|2021-01-04 12:49:30|2769.8|2769.8|2770.17|2770.17|2770.17|2770.17|2769.8|2769.8|0
1609764580000|2021-01-04 12:49:40|2770.25|2770.25|2770.11|2770.11|2770.28|2770.28|2770.11|2770.11|0
1609764590000|2021-01-04 12:49:50|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|0
1609764600000|2021-01-04 12:50:00|2770.01|2770.01|2770.47|2770.47|2770.47|2770.47|2769.98|2769.98|0
1609764610000|2021-01-04 12:50:10|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|0
1609764620000|2021-01-04 12:50:20|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|0
1609764640000|2021-01-04 12:50:40|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1609764650000|2021-01-04 12:50:50|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1609764660000|2021-01-04 12:51:00|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1609764710000|2021-01-04 12:51:50|2770.49|2770.49|2770.62|2770.62|2770.62|2770.62|2770.49|2770.49|0
1609764720000|2021-01-04 12:52:00|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1609764740000|2021-01-04 12:52:20|2770.6|2770.6|2770.43|2770.43|2770.6|2770.6|2770.43|2770.43|0
1609764760000|2021-01-04 12:52:40|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|0
1609764810000|2021-01-04 12:53:30|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1609764820000|2021-01-04 12:53:40|2770.91|2770.91|2770.85|2770.85|2770.91|2770.91|2770.85|2770.85|0
1609764830000|2021-01-04 12:53:50|2770.58|2770.58|2771.36|2771.36|2771.5|2771.5|2770.58|2770.58|0
1609764840000|2021-01-04 12:54:00|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|0
1609764850000|2021-01-04 12:54:10|2771.13|2771.13|2771.01|2771.01|2771.13|2771.13|2771.01|2771.01|0
1609764860000|2021-01-04 12:54:20|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1609764880000|2021-01-04 12:54:40|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|0
1609764900000|2021-01-04 12:55:00|2770.75|2770.75|2770.63|2770.63|2770.75|2770.75|2770.63|2770.63|0
1609764930000|2021-01-04 12:55:30|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1609764940000|2021-01-04 12:55:40|2770.42|2770.42|2770.34|2770.34|2770.42|2770.42|2770.27|2770.27|0
1609764950000|2021-01-04 12:55:50|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1609764960000|2021-01-04 12:56:00|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|0
1609764970000|2021-01-04 12:56:10|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1609764990000|2021-01-04 12:56:30|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1609765010000|2021-01-04 12:56:50|2770.62|2770.62|2770.57|2770.57|2770.62|2770.62|2770.57|2770.57|0
1609765020000|2021-01-04 12:57:00|2770.45|2770.45|2770.49|2770.49|2770.49|2770.49|2770.41|2770.41|0
1609765050000|2021-01-04 12:57:30|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|0
1609765060000|2021-01-04 12:57:40|2770.34|2770.34|2769.94|2769.94|2770.34|2770.34|2769.94|2769.94|0
1609765070000|2021-01-04 12:57:50|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1609765080000|2021-01-04 12:58:00|2769.85|2769.85|2769.76|2769.76|2769.85|2769.85|2769.76|2769.76|0
1609765090000|2021-01-04 12:58:10|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1609765100000|2021-01-04 12:58:20|2769.47|2769.47|2769.38|2769.38|2769.47|2769.47|2769.38|2769.38|0
1609765110000|2021-01-04 12:58:30|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|0
1609765140000|2021-01-04 12:59:00|2769.07|2769.07|2769.15|2769.15|2769.15|2769.15|2769.07|2769.07|0
1609765180000|2021-01-04 12:59:40|2769.42|2769.42|2769.23|2769.23|2769.42|2769.42|2769.23|2769.23|0
1609765200000|2021-01-04 13:00:00|2769.17|2769.17|2768.86|2768.86|2769.17|2769.17|2768.86|2768.86|0
1609765210000|2021-01-04 13:00:10|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1609765220000|2021-01-04 13:00:20|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1609765230000|2021-01-04 13:00:30|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1609765240000|2021-01-04 13:00:40|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1609765310000|2021-01-04 13:01:50|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1609765320000|2021-01-04 13:02:00|2768.49|2768.49|2768.58|2768.58|2768.58|2768.58|2768.36|2768.36|0
1609765330000|2021-01-04 13:02:10|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1609765360000|2021-01-04 13:02:40|2768.85|2768.85|2769.98|2769.98|2769.98|2769.98|2768.85|2768.85|0
1609765370000|2021-01-04 13:02:50|2770.1|2770.1|2770.29|2770.29|2770.29|2770.29|2769.98|2769.98|0
1609765380000|2021-01-04 13:03:00|2770.34|2770.34|2770.82|2770.82|2770.82|2770.82|2770.34|2770.34|0
1609765390000|2021-01-04 13:03:10|2770.95|2770.95|2770.55|2770.55|2770.95|2770.95|2770.55|2770.55|0
1609765410000|2021-01-04 13:03:30|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|0
1609765440000|2021-01-04 13:04:00|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|0
1609765450000|2021-01-04 13:04:10|2770.74|2770.74|2770.85|2770.85|2770.85|2770.85|2770.74|2770.74|0
1609765460000|2021-01-04 13:04:20|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1609765470000|2021-01-04 13:04:30|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1609765480000|2021-01-04 13:04:40|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1609765500000|2021-01-04 13:05:00|2771.08|2771.08|2770.6|2770.6|2771.08|2771.08|2770.6|2770.6|0
1609765510000|2021-01-04 13:05:10|2770.42|2770.42|2770.33|2770.33|2770.42|2770.42|2770.33|2770.33|0
1609765520000|2021-01-04 13:05:20|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1609765530000|2021-01-04 13:05:30|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1609765540000|2021-01-04 13:05:40|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|0
1609765560000|2021-01-04 13:06:00|2770.29|2770.29|2770.37|2770.37|2770.37|2770.37|2770.24|2770.24|0
1609765570000|2021-01-04 13:06:10|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|0
1609765580000|2021-01-04 13:06:20|2770.18|2770.18|2770.13|2770.13|2770.18|2770.18|2770.13|2770.13|0
1609765630000|2021-01-04 13:07:10|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1609765660000|2021-01-04 13:07:40|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1609765690000|2021-01-04 13:08:10|2769.94|2769.94|2770.04|2770.04|2770.04|2770.04|2769.94|2769.94|0
1609765700000|2021-01-04 13:08:20|2770.2|2770.2|2770.16|2770.16|2770.2|2770.2|2770.16|2770.16|0
1609765720000|2021-01-04 13:08:40|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1609765740000|2021-01-04 13:09:00|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2769.91|2769.91|0
1609765790000|2021-01-04 13:09:50|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|0
1609765800000|2021-01-04 13:10:00|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|0
1609765810000|2021-01-04 13:10:10|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|0
1609765840000|2021-01-04 13:10:40|2770.49|2770.49|2770.42|2770.42|2770.49|2770.49|2770.38|2770.38|0
1609765850000|2021-01-04 13:10:50|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1609765860000|2021-01-04 13:11:00|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|0
1609765880000|2021-01-04 13:11:20|2770.61|2770.61|2770.2|2770.2|2770.61|2770.61|2770.2|2770.2|0
1609765890000|2021-01-04 13:11:30|2770.14|2770.14|2770.07|2770.07|2770.14|2770.14|2770.07|2770.07|0
1609765900000|2021-01-04 13:11:40|2770.1|2770.1|2770.17|2770.17|2770.17|2770.17|2770.1|2770.1|0
1609765920000|2021-01-04 13:12:00|2769.9|2769.9|2770.02|2770.02|2770.04|2770.04|2769.84|2769.84|0
1609765930000|2021-01-04 13:12:10|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1609765940000|2021-01-04 13:12:20|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1609765950000|2021-01-04 13:12:30|2769.59|2769.59|2769.31|2769.31|2769.59|2769.59|2769.31|2769.31|0
1609766020000|2021-01-04 13:13:40|2769.04|2769.04|2768.9|2768.9|2769.04|2769.04|2768.9|2768.9|0
1609766040000|2021-01-04 13:14:00|2768.81|2768.81|2768.86|2768.86|2768.89|2768.89|2768.63|2768.63|0
1609766050000|2021-01-04 13:14:10|2768.79|2768.79|2767.95|2767.95|2768.79|2768.79|2767.95|2767.95|0
1609766060000|2021-01-04 13:14:20|2767.88|2767.88|2767.77|2767.77|2767.88|2767.88|2767.77|2767.77|0
1609766070000|2021-01-04 13:14:30|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|0
1609766080000|2021-01-04 13:14:40|2767.59|2767.59|2767.72|2767.72|2767.72|2767.72|2767.59|2767.59|0
1609766100000|2021-01-04 13:15:00|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1609766130000|2021-01-04 13:15:30|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|0
1609766160000|2021-01-04 13:16:00|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1609766180000|2021-01-04 13:16:20|2767.46|2767.46|2767.32|2767.32|2767.46|2767.46|2767.32|2767.32|0
1609766190000|2021-01-04 13:16:30|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1609766220000|2021-01-04 13:17:00|2767.59|2767.59|2767.51|2767.51|2767.59|2767.59|2767.51|2767.51|0
1609766230000|2021-01-04 13:17:10|2767.4|2767.4|2767.33|2767.33|2767.4|2767.4|2767.29|2767.29|0
1609766240000|2021-01-04 13:17:20|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|0
1609766250000|2021-01-04 13:17:30|2767.14|2767.14|2767.2|2767.2|2767.2|2767.2|2767.14|2767.14|0
1609766260000|2021-01-04 13:17:40|2767.13|2767.13|2767.02|2767.02|2767.13|2767.13|2767.02|2767.02|0
1609766280000|2021-01-04 13:18:00|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1609766290000|2021-01-04 13:18:10|2766.97|2766.97|2766.33|2766.33|2766.97|2766.97|2766.33|2766.33|0
1609766300000|2021-01-04 13:18:20|2766.4|2766.4|2766.7|2766.7|2766.7|2766.7|2766.4|2766.4|0
1609766310000|2021-01-04 13:18:30|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1609766320000|2021-01-04 13:18:40|2766.9|2766.9|2767.01|2767.01|2767.01|2767.01|2766.9|2766.9|0
1609766340000|2021-01-04 13:19:00|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1609766350000|2021-01-04 13:19:10|2766.1|2766.1|2766.05|2766.05|2766.1|2766.1|2766.05|2766.05|0
1609766360000|2021-01-04 13:19:20|2766.01|2766.01|2765.92|2765.92|2766.01|2766.01|2765.92|2765.92|0
1609766370000|2021-01-04 13:19:30|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|0
1609766380000|2021-01-04 13:19:40|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1609766390000|2021-01-04 13:19:50|2765.91|2765.91|2765.78|2765.78|2765.91|2765.91|2765.78|2765.78|0
1609766410000|2021-01-04 13:20:10|2765.84|2765.84|2766|2766|2766|2766|2765.73|2765.73|0
1609766420000|2021-01-04 13:20:20|2765.98|2765.98|2766.01|2766.01|2766.01|2766.01|2765.88|2765.88|0
1609766430000|2021-01-04 13:20:30|2765.88|2765.88|2765.58|2765.58|2765.88|2765.88|2765.58|2765.58|0
1609766440000|2021-01-04 13:20:40|2765.51|2765.51|2765.11|2765.11|2765.51|2765.51|2765.11|2765.11|0
1609766450000|2021-01-04 13:20:50|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1609766460000|2021-01-04 13:21:00|2764.77|2764.77|2764.85|2764.85|2764.85|2764.85|2764.77|2764.77|0
1609766470000|2021-01-04 13:21:10|2764.78|2764.78|2764.74|2764.74|2764.78|2764.78|2764.74|2764.74|0
1609766490000|2021-01-04 13:21:30|2764.68|2764.68|2764.79|2764.79|2764.79|2764.79|2764.65|2764.65|0
1609766510000|2021-01-04 13:21:50|2764.71|2764.71|2764.83|2764.83|2764.83|2764.83|2764.71|2764.71|0
1609766520000|2021-01-04 13:22:00|2764.79|2764.79|2764.81|2764.81|2764.87|2764.87|2764.79|2764.79|0
1609766530000|2021-01-04 13:22:10|2764.63|2764.63|2763.09|2763.09|2764.63|2764.63|2763.09|2763.09|0
1609766540000|2021-01-04 13:22:20|2763.01|2763.01|2763.16|2763.16|2763.16|2763.16|2762.94|2762.94|0
1609766550000|2021-01-04 13:22:30|2762.99|2762.99|2762.99|2762.99|2762.99|2762.99|2762.99|2762.99|0
1609766560000|2021-01-04 13:22:40|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|0
1609766570000|2021-01-04 13:22:50|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1609766580000|2021-01-04 13:23:00|2763.51|2763.51|2763.59|2763.59|2763.64|2763.64|2763.49|2763.49|0
1609766590000|2021-01-04 13:23:10|2763.7|2763.7|2763.76|2763.76|2763.76|2763.76|2763.7|2763.7|0
1609766600000|2021-01-04 13:23:20|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1609766620000|2021-01-04 13:23:40|2763.78|2763.78|2763.54|2763.54|2763.78|2763.78|2763.54|2763.54|0
1609766630000|2021-01-04 13:23:50|2763.49|2763.49|2762.95|2762.95|2763.49|2763.49|2762.95|2762.95|0
1609766640000|2021-01-04 13:24:00|2762.92|2762.92|2763.02|2763.02|2763.03|2763.03|2762.71|2762.71|0
1609766650000|2021-01-04 13:24:10|2762.93|2762.93|2762.74|2762.74|2762.93|2762.93|2762.74|2762.74|0
1609766670000|2021-01-04 13:24:30|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1609766680000|2021-01-04 13:24:40|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1609766700000|2021-01-04 13:25:00|2762.68|2762.68|2762.54|2762.54|2762.68|2762.68|2762.54|2762.54|0
1609766710000|2021-01-04 13:25:10|2762.58|2762.58|2762.53|2762.53|2762.58|2762.58|2762.53|2762.53|0
1609766730000|2021-01-04 13:25:30|2762.63|2762.63|2763.58|2763.58|2763.58|2763.58|2762.63|2762.63|0
1609766740000|2021-01-04 13:25:40|2763.54|2763.54|2763.66|2763.66|2763.66|2763.66|2763.54|2763.54|0
1609766750000|2021-01-04 13:25:50|2763.82|2763.82|2763.61|2763.61|2763.82|2763.82|2763.61|2763.61|0
1609766760000|2021-01-04 13:26:00|2763.75|2763.75|2763.63|2763.63|2763.82|2763.82|2763.63|2763.63|0
1609766770000|2021-01-04 13:26:10|2763.27|2763.27|2763.18|2763.18|2763.27|2763.27|2763.18|2763.18|0
1609766780000|2021-01-04 13:26:20|2762.94|2762.94|2762.99|2762.99|2762.99|2762.99|2762.77|2762.77|0
1609766790000|2021-01-04 13:26:30|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|0
1609766800000|2021-01-04 13:26:40|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|0
1609766820000|2021-01-04 13:27:00|2763.06|2763.06|2763|2763|2763.06|2763.06|2763|2763|0
1609766830000|2021-01-04 13:27:10|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1609766840000|2021-01-04 13:27:20|2762.84|2762.84|2762.72|2762.72|2762.84|2762.84|2762.72|2762.72|0
1609766850000|2021-01-04 13:27:30|2762.68|2762.68|2762.52|2762.52|2762.68|2762.68|2762.41|2762.41|0
1609766880000|2021-01-04 13:28:00|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1609766890000|2021-01-04 13:28:10|2762.64|2762.64|2763.09|2763.09|2763.09|2763.09|2762.64|2762.64|0
1609766900000|2021-01-04 13:28:20|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1609766910000|2021-01-04 13:28:30|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1609766940000|2021-01-04 13:29:00|2763.48|2763.48|2764.13|2764.13|2764.13|2764.13|2763.39|2763.39|0
1609766960000|2021-01-04 13:29:20|2764.02|2764.02|2763.82|2763.82|2764.02|2764.02|2763.82|2763.82|0
1609766980000|2021-01-04 13:29:40|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|0
1609766990000|2021-01-04 13:29:50|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1609767020000|2021-01-04 13:30:20|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|0
1609767030000|2021-01-04 13:30:30|2764.14|2764.14|2764.22|2764.22|2764.22|2764.22|2764.14|2764.14|0
1609767040000|2021-01-04 13:30:40|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|0
1609767050000|2021-01-04 13:30:50|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1609767060000|2021-01-04 13:31:00|2764.25|2764.25|2764.33|2764.33|2764.33|2764.33|2764.25|2764.25|0
1609767080000|2021-01-04 13:31:20|2764.21|2764.21|2764.08|2764.08|2764.21|2764.21|2764.08|2764.08|0
1609767110000|2021-01-04 13:31:50|2764.03|2764.03|2763.97|2763.97|2764.03|2764.03|2763.97|2763.97|0
1609767120000|2021-01-04 13:32:00|2763.25|2763.25|2763.07|2763.07|2763.25|2763.25|2763.07|2763.07|0
1609767130000|2021-01-04 13:32:10|2762.97|2762.97|2762.05|2762.05|2762.97|2762.97|2762.05|2762.05|0
1609767140000|2021-01-04 13:32:20|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|0
1609767150000|2021-01-04 13:32:30|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|0
1609767160000|2021-01-04 13:32:40|2762.42|2762.42|2762.32|2762.32|2762.42|2762.42|2762.32|2762.32|0
1609767180000|2021-01-04 13:33:00|2762.59|2762.59|2762.44|2762.44|2762.59|2762.59|2762.41|2762.41|0
1609767200000|2021-01-04 13:33:20|2762.33|2762.33|2762.12|2762.12|2762.33|2762.33|2762.12|2762.12|0
1609767210000|2021-01-04 13:33:30|2761.92|2761.92|2762.06|2762.06|2762.18|2762.18|2761.92|2761.92|0
1609767220000|2021-01-04 13:33:40|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1609767230000|2021-01-04 13:33:50|2762.12|2762.12|2761.93|2761.93|2762.12|2762.12|2761.93|2761.93|0
1609767250000|2021-01-04 13:34:10|2761.72|2761.72|2761.49|2761.49|2761.72|2761.72|2761.49|2761.49|0
1609767270000|2021-01-04 13:34:30|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|0
1609767280000|2021-01-04 13:34:40|2761.49|2761.49|2761.23|2761.23|2761.49|2761.49|2761.23|2761.23|0
1609767290000|2021-01-04 13:34:50|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|0
1609767300000|2021-01-04 13:35:00|2761.41|2761.41|2761.25|2761.25|2761.41|2761.41|2761.25|2761.25|0
1609767310000|2021-01-04 13:35:10|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1609767320000|2021-01-04 13:35:20|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1609767330000|2021-01-04 13:35:30|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|0
1609767370000|2021-01-04 13:36:10|2760.79|2760.79|2760.88|2760.88|2760.88|2760.88|2760.79|2760.79|0
1609767390000|2021-01-04 13:36:30|2760.92|2760.92|2760.95|2760.95|2760.95|2760.95|2760.92|2760.92|0
1609767400000|2021-01-04 13:36:40|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|0
1609767420000|2021-01-04 13:37:00|2761.34|2761.34|2761.5|2761.5|2761.5|2761.5|2761.34|2761.34|0
1609767430000|2021-01-04 13:37:10|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|0
1609767440000|2021-01-04 13:37:20|2761.56|2761.56|2761.83|2761.83|2761.83|2761.83|2761.56|2761.56|0
1609767450000|2021-01-04 13:37:30|2761.93|2761.93|2762.17|2762.17|2762.17|2762.17|2761.93|2761.93|0
1609767460000|2021-01-04 13:37:40|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|0
1609767510000|2021-01-04 13:38:30|2762.25|2762.25|2761.89|2761.89|2762.25|2762.25|2761.89|2761.89|0
1609767520000|2021-01-04 13:38:40|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1609767530000|2021-01-04 13:38:50|2762.27|2762.27|2762.41|2762.41|2762.41|2762.41|2762.27|2762.27|0
1609767540000|2021-01-04 13:39:00|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1609767570000|2021-01-04 13:39:30|2762.44|2762.44|2762.56|2762.56|2762.56|2762.56|2762.44|2762.44|0
1609767590000|2021-01-04 13:39:50|2762.41|2762.41|2762.48|2762.48|2762.48|2762.48|2762.41|2762.41|0
1609767610000|2021-01-04 13:40:10|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1609767640000|2021-01-04 13:40:40|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|0
1609767670000|2021-01-04 13:41:10|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|0
1609767690000|2021-01-04 13:41:30|2762.86|2762.86|2763|2763|2763|2763|2762.86|2762.86|0
1609767700000|2021-01-04 13:41:40|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|0
1609767710000|2021-01-04 13:41:50|2763.38|2763.38|2763.67|2763.67|2763.67|2763.67|2763.38|2763.38|0
1609767720000|2021-01-04 13:42:00|2763.76|2763.76|2763.92|2763.92|2763.92|2763.92|2763.76|2763.76|0
1609767730000|2021-01-04 13:42:10|2764.1|2764.1|2764.61|2764.61|2764.65|2764.65|2764.1|2764.1|0
1609767740000|2021-01-04 13:42:20|2764.81|2764.81|2764.96|2764.96|2764.96|2764.96|2764.81|2764.81|0
1609767750000|2021-01-04 13:42:30|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1609767770000|2021-01-04 13:42:50|2765.2|2765.2|2765.24|2765.24|2765.24|2765.24|2765.2|2765.2|0
1609767790000|2021-01-04 13:43:10|2765.38|2765.38|2765.51|2765.51|2765.51|2765.51|2765.38|2765.38|0
1609767800000|2021-01-04 13:43:20|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|0
1609767810000|2021-01-04 13:43:30|2765.15|2765.15|2765.07|2765.07|2765.16|2765.16|2765.07|2765.07|0
1609767840000|2021-01-04 13:44:00|2765.19|2765.19|2764.74|2764.74|2765.19|2765.19|2764.74|2764.74|0
1609767850000|2021-01-04 13:44:10|2764.7|2764.7|2765|2765|2765|2765|2764.47|2764.47|0
1609767870000|2021-01-04 13:44:30|2764.9|2764.9|2764.64|2764.64|2764.9|2764.9|2764.64|2764.64|0
1609767890000|2021-01-04 13:44:50|2764.59|2764.59|2764.32|2764.32|2764.59|2764.59|2764.32|2764.32|0
1609767910000|2021-01-04 13:45:10|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|0
1609767930000|2021-01-04 13:45:30|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|0
1609767960000|2021-01-04 13:46:00|2764.09|2764.09|2763.91|2763.91|2764.09|2764.09|2763.91|2763.91|0
1609767970000|2021-01-04 13:46:10|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|0
1609767990000|2021-01-04 13:46:30|2764.32|2764.32|2764.06|2764.06|2764.38|2764.38|2764.06|2764.06|0
1609768010000|2021-01-04 13:46:50|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1609768020000|2021-01-04 13:47:00|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|0
1609768040000|2021-01-04 13:47:20|2764.35|2764.35|2763.98|2763.98|2764.35|2764.35|2763.97|2763.97|0
1609768050000|2021-01-04 13:47:30|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1609768060000|2021-01-04 13:47:40|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1609768070000|2021-01-04 13:47:50|2764.04|2764.04|2764.31|2764.31|2764.31|2764.31|2764.04|2764.04|0
1609768080000|2021-01-04 13:48:00|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|0
1609768090000|2021-01-04 13:48:10|2764.78|2764.78|2765.05|2765.05|2765.05|2765.05|2764.78|2764.78|0
1609768100000|2021-01-04 13:48:20|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|0
1609768120000|2021-01-04 13:48:40|2764.92|2764.92|2765.23|2765.23|2765.23|2765.23|2764.92|2764.92|0
1609768130000|2021-01-04 13:48:50|2765.3|2765.3|2765.46|2765.46|2765.46|2765.46|2765.3|2765.3|0
1609768140000|2021-01-04 13:49:00|2765.5|2765.5|2765.61|2765.61|2765.61|2765.61|2765.5|2765.5|0
1609768150000|2021-01-04 13:49:10|2765.83|2765.83|2766.01|2766.01|2766.01|2766.01|2765.83|2765.83|0
1609768160000|2021-01-04 13:49:20|2766.28|2766.28|2766.18|2766.18|2766.28|2766.28|2766.18|2766.18|0
1609768190000|2021-01-04 13:49:50|2766.29|2766.29|2766.18|2766.18|2766.29|2766.29|2766.18|2766.18|0
1609768200000|2021-01-04 13:50:00|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1609768210000|2021-01-04 13:50:10|2765.99|2765.99|2765.89|2765.89|2765.99|2765.99|2765.89|2765.89|0
1609768220000|2021-01-04 13:50:20|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1609768230000|2021-01-04 13:50:30|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1609768240000|2021-01-04 13:50:40|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|0
1609768250000|2021-01-04 13:50:50|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|0
1609768260000|2021-01-04 13:51:00|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|0
1609768270000|2021-01-04 13:51:10|2765.6|2765.6|2766.31|2766.31|2766.31|2766.31|2765.6|2765.6|0
1609768280000|2021-01-04 13:51:20|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1609768310000|2021-01-04 13:51:50|2766.49|2766.49|2766.74|2766.74|2766.74|2766.74|2766.49|2766.49|0
1609768330000|2021-01-04 13:52:10|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1609768340000|2021-01-04 13:52:20|2767.07|2767.07|2767.04|2767.04|2767.07|2767.07|2766.93|2766.93|0
1609768360000|2021-01-04 13:52:40|2767.13|2767.13|2767.28|2767.28|2767.28|2767.28|2767.1|2767.1|0
1609768380000|2021-01-04 13:53:00|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|0
1609768390000|2021-01-04 13:53:10|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1609768400000|2021-01-04 13:53:20|2767.9|2767.9|2767.74|2767.74|2767.9|2767.9|2767.74|2767.74|0
1609768410000|2021-01-04 13:53:30|2767.66|2767.66|2767.97|2767.97|2767.97|2767.97|2767.42|2767.42|0
1609768430000|2021-01-04 13:53:50|2768.11|2768.11|2768.04|2768.04|2768.11|2768.11|2768.04|2768.04|0
1609768440000|2021-01-04 13:54:00|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1609768450000|2021-01-04 13:54:10|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1609768460000|2021-01-04 13:54:20|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1609768470000|2021-01-04 13:54:30|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|0
1609768500000|2021-01-04 13:55:00|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1609768530000|2021-01-04 13:55:30|2768.04|2768.04|2767.83|2767.83|2768.04|2768.04|2767.83|2767.83|0
1609768540000|2021-01-04 13:55:40|2767.69|2767.69|2767.55|2767.55|2767.69|2767.69|2767.55|2767.55|0
1609768550000|2021-01-04 13:55:50|2767.44|2767.44|2766.97|2766.97|2767.44|2767.44|2766.97|2766.97|0
1609768560000|2021-01-04 13:56:00|2766.92|2766.92|2766.86|2766.86|2766.92|2766.92|2766.86|2766.86|0
1609768570000|2021-01-04 13:56:10|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|0
1609768580000|2021-01-04 13:56:20|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1609768590000|2021-01-04 13:56:30|2766.95|2766.95|2766.71|2766.71|2767.19|2767.19|2766.71|2766.71|0
1609768600000|2021-01-04 13:56:40|2766.67|2766.67|2766.52|2766.52|2766.71|2766.71|2766.52|2766.52|0
1609768610000|2021-01-04 13:56:50|2766.44|2766.44|2766.33|2766.33|2766.44|2766.44|2766.33|2766.33|0
1609768620000|2021-01-04 13:57:00|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|0
1609768660000|2021-01-04 13:57:40|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|0
1609768670000|2021-01-04 13:57:50|2766.29|2766.29|2766.08|2766.08|2766.29|2766.29|2766.08|2766.08|0
1609768680000|2021-01-04 13:58:00|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|0
1609768690000|2021-01-04 13:58:10|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1609768710000|2021-01-04 13:58:30|2766.12|2766.12|2766.06|2766.06|2766.12|2766.12|2766.06|2766.06|0
1609768730000|2021-01-04 13:58:50|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1609768740000|2021-01-04 13:59:00|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1609768750000|2021-01-04 13:59:10|2765.88|2765.88|2765.7|2765.7|2765.88|2765.88|2765.7|2765.7|0
1609768780000|2021-01-04 13:59:40|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1609768810000|2021-01-04 14:00:10|2765.43|2765.43|2765.16|2765.16|2765.43|2765.43|2765.16|2765.16|0
1609768820000|2021-01-04 14:00:20|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1609768840000|2021-01-04 14:00:40|2765.08|2765.08|2765.11|2765.11|2765.2|2765.2|2765.08|2765.08|0
1609768860000|2021-01-04 14:01:00|2764.98|2764.98|2765.22|2765.22|2765.22|2765.22|2764.98|2764.98|0
1609768870000|2021-01-04 14:01:10|2765.4|2765.4|2765.45|2765.45|2765.45|2765.45|2765.4|2765.4|0
1609768890000|2021-01-04 14:01:30|2765.18|2765.18|2765.47|2765.47|2765.53|2765.53|2765.18|2765.18|0
1609768920000|2021-01-04 14:02:00|2765.57|2765.57|2765.83|2765.83|2765.83|2765.83|2765.57|2765.57|0
1609768930000|2021-01-04 14:02:10|2765.69|2765.69|2765.89|2765.89|2765.96|2765.96|2765.69|2765.69|0
1609768940000|2021-01-04 14:02:20|2765.76|2765.76|2766.38|2766.38|2766.38|2766.38|2765.76|2765.76|0
1609768950000|2021-01-04 14:02:30|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1609768990000|2021-01-04 14:03:10|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1609769010000|2021-01-04 14:03:30|2766.46|2766.46|2766.41|2766.41|2766.56|2766.56|2766.41|2766.41|0
1609769020000|2021-01-04 14:03:40|2766.37|2766.37|2766.41|2766.41|2766.41|2766.41|2766.37|2766.37|0
1609769030000|2021-01-04 14:03:50|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|0
1609769040000|2021-01-04 14:04:00|2766.19|2766.19|2766.05|2766.05|2766.34|2766.34|2766.05|2766.05|0
1609769050000|2021-01-04 14:04:10|2765.9|2765.9|2765.72|2765.72|2765.9|2765.9|2765.72|2765.72|0
1609769060000|2021-01-04 14:04:20|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|0
1609769080000|2021-01-04 14:04:40|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|0
1609769100000|2021-01-04 14:05:00|2765.7|2765.7|2765.89|2765.89|2766.01|2766.01|2765.7|2765.7|0
1609769110000|2021-01-04 14:05:10|2765.97|2765.97|2765.95|2765.95|2766.09|2766.09|2765.95|2765.95|0
1609769120000|2021-01-04 14:05:20|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|0
1609769130000|2021-01-04 14:05:30|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1609769140000|2021-01-04 14:05:40|2765.91|2765.91|2765.66|2765.66|2765.91|2765.91|2765.66|2765.66|0
1609769150000|2021-01-04 14:05:50|2765.62|2765.62|2765.65|2765.65|2765.65|2765.65|2765.62|2765.62|0
1609769160000|2021-01-04 14:06:00|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1609769180000|2021-01-04 14:06:20|2765.78|2765.78|2765.64|2765.64|2765.78|2765.78|2765.49|2765.49|0
1609769190000|2021-01-04 14:06:30|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1609769200000|2021-01-04 14:06:40|2765.64|2765.64|2765.77|2765.77|2765.77|2765.77|2765.64|2765.64|0
1609769210000|2021-01-04 14:06:50|2765.9|2765.9|2766.09|2766.09|2766.09|2766.09|2765.84|2765.84|0
1609769220000|2021-01-04 14:07:00|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|0
1609769250000|2021-01-04 14:07:30|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1609769260000|2021-01-04 14:07:40|2766.36|2766.36|2766.53|2766.53|2766.53|2766.53|2766.36|2766.36|0
1609769270000|2021-01-04 14:07:50|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1609769280000|2021-01-04 14:08:00|2766.8|2766.8|2766.93|2766.93|2766.93|2766.93|2766.8|2766.8|0
1609769300000|2021-01-04 14:08:20|2766.75|2766.75|2766.64|2766.64|2766.75|2766.75|2766.64|2766.64|0
1609769320000|2021-01-04 14:08:40|2766.56|2766.56|2766.23|2766.23|2766.56|2766.56|2766.23|2766.23|0
1609769330000|2021-01-04 14:08:50|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|0
1609769340000|2021-01-04 14:09:00|2766|2766|2766|2766|2766|2766|2766|2766|0
1609769360000|2021-01-04 14:09:20|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1609769370000|2021-01-04 14:09:30|2766.02|2766.02|2765.72|2765.72|2766.02|2766.02|2765.72|2765.72|0
1609769380000|2021-01-04 14:09:40|2765.56|2765.56|2765.32|2765.32|2765.56|2765.56|2765.32|2765.32|0
1609769400000|2021-01-04 14:10:00|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1609769410000|2021-01-04 14:10:10|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|0
1609769430000|2021-01-04 14:10:30|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|0
1609769440000|2021-01-04 14:10:40|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1609769450000|2021-01-04 14:10:50|2764.82|2764.82|2764.88|2764.88|2764.88|2764.88|2764.82|2764.82|0
1609769480000|2021-01-04 14:11:20|2764.72|2764.72|2763.79|2763.79|2764.72|2764.72|2763.79|2763.79|0
1609769490000|2021-01-04 14:11:30|2763.74|2763.74|2763.3|2763.3|2763.74|2763.74|2763.3|2763.3|0
1609769500000|2021-01-04 14:11:40|2763.17|2763.17|2762.83|2762.83|2763.17|2763.17|2762.83|2762.83|0
1609769510000|2021-01-04 14:11:50|2762.77|2762.77|2762.19|2762.19|2762.77|2762.77|2762.19|2762.19|0
1609769520000|2021-01-04 14:12:00|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|0
1609769530000|2021-01-04 14:12:10|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1609769560000|2021-01-04 14:12:40|2762.16|2762.16|2763.32|2763.32|2763.32|2763.32|2762.16|2762.16|0
1609769570000|2021-01-04 14:12:50|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1609769580000|2021-01-04 14:13:00|2763.54|2763.54|2763.69|2763.69|2763.69|2763.69|2763.54|2763.54|0
1609769600000|2021-01-04 14:13:20|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1609769620000|2021-01-04 14:13:40|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1609769630000|2021-01-04 14:13:50|2763.76|2763.76|2764.48|2764.48|2764.48|2764.48|2763.73|2763.73|0
1609769640000|2021-01-04 14:14:00|2764.55|2764.55|2764.77|2764.77|2764.77|2764.77|2764.55|2764.55|0
1609769650000|2021-01-04 14:14:10|2765.31|2765.31|2765.42|2765.42|2765.42|2765.42|2765.31|2765.31|0
1609769670000|2021-01-04 14:14:30|2765.46|2765.46|2765.33|2765.33|2765.46|2765.46|2765.33|2765.33|0
1609769680000|2021-01-04 14:14:40|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1609769690000|2021-01-04 14:14:50|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1609769710000|2021-01-04 14:15:10|2764.95|2764.95|2764.87|2764.87|2764.95|2764.95|2764.87|2764.87|0
1609769720000|2021-01-04 14:15:20|2764.79|2764.79|2764.91|2764.91|2764.91|2764.91|2764.79|2764.79|0
1609769730000|2021-01-04 14:15:30|2764.73|2764.73|2764.68|2764.68|2764.86|2764.86|2764.68|2764.68|0
1609769740000|2021-01-04 14:15:40|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|0
1609769750000|2021-01-04 14:15:50|2764.81|2764.81|2764.94|2764.94|2764.94|2764.94|2764.81|2764.81|0
1609769760000|2021-01-04 14:16:00|2764.81|2764.81|2764.67|2764.67|2764.81|2764.81|2764.67|2764.67|0
1609769780000|2021-01-04 14:16:20|2764.96|2764.96|2765.28|2765.28|2765.28|2765.28|2764.96|2764.96|0
1609769790000|2021-01-04 14:16:30|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1609769800000|2021-01-04 14:16:40|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|0
1609769810000|2021-01-04 14:16:50|2764.97|2764.97|2764.76|2764.76|2764.97|2764.97|2764.76|2764.76|0
1609769820000|2021-01-04 14:17:00|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|0
1609769840000|2021-01-04 14:17:20|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|0
1609769850000|2021-01-04 14:17:30|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1609769860000|2021-01-04 14:17:40|2764.59|2764.59|2764.67|2764.67|2764.67|2764.67|2764.53|2764.53|0
1609769870000|2021-01-04 14:17:50|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|0
1609769880000|2021-01-04 14:18:00|2764.96|2764.96|2764.84|2764.84|2764.96|2764.96|2764.84|2764.84|0
1609769890000|2021-01-04 14:18:10|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|0
1609769900000|2021-01-04 14:18:20|2765.01|2765.01|2765.1|2765.1|2765.1|2765.1|2765.01|2765.01|0
1609769930000|2021-01-04 14:18:50|2765.01|2765.01|2765.13|2765.13|2765.13|2765.13|2765.01|2765.01|0
1609769940000|2021-01-04 14:19:00|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1609769950000|2021-01-04 14:19:10|2764.97|2764.97|2764.32|2764.32|2764.97|2764.97|2764.32|2764.32|0
1609770000000|2021-01-04 14:20:00|2764.14|2764.14|2763.4|2763.4|2764.14|2764.14|2763.4|2763.4|0
1609770010000|2021-01-04 14:20:10|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|0
1609770020000|2021-01-04 14:20:20|2763.42|2763.42|2763.46|2763.46|2763.46|2763.46|2763.42|2763.42|0
1609770030000|2021-01-04 14:20:30|2763.72|2763.72|2763.77|2763.77|2763.77|2763.77|2763.72|2763.72|0
1609770050000|2021-01-04 14:20:50|2763.85|2763.85|2763.81|2763.81|2763.85|2763.85|2763.81|2763.81|0
1609770080000|2021-01-04 14:21:20|2763.9|2763.9|2763.95|2763.95|2763.95|2763.95|2763.9|2763.9|0
1609770090000|2021-01-04 14:21:30|2763.9|2763.9|2764.11|2764.11|2764.11|2764.11|2763.9|2763.9|0
1609770100000|2021-01-04 14:21:40|2764.33|2764.33|2764.62|2764.62|2764.62|2764.62|2764.33|2764.33|0
1609770120000|2021-01-04 14:22:00|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1609770140000|2021-01-04 14:22:20|2764.82|2764.82|2764.84|2764.84|2764.84|2764.84|2764.82|2764.82|0
1609770150000|2021-01-04 14:22:30|2764.88|2764.88|2765|2765|2765|2765|2764.88|2764.88|0
1609770190000|2021-01-04 14:23:10|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|0
1609770200000|2021-01-04 14:23:20|2765.18|2765.18|2765.25|2765.25|2765.25|2765.25|2765.18|2765.18|0
1609770210000|2021-01-04 14:23:30|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1609770220000|2021-01-04 14:23:40|2765.16|2765.16|2765.07|2765.07|2765.16|2765.16|2765.07|2765.07|0
1609770230000|2021-01-04 14:23:50|2764.96|2764.96|2765.05|2765.05|2765.05|2765.05|2764.96|2764.96|0
1609770240000|2021-01-04 14:24:00|2765.59|2765.59|2766.23|2766.23|2766.23|2766.23|2765.59|2765.59|0
1609770250000|2021-01-04 14:24:10|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1609770260000|2021-01-04 14:24:20|2766.47|2766.47|2766.26|2766.26|2766.47|2766.47|2766.26|2766.26|0
1609770270000|2021-01-04 14:24:30|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1609770280000|2021-01-04 14:24:40|2766.48|2766.48|2766.58|2766.58|2766.58|2766.58|2766.48|2766.48|0
1609770290000|2021-01-04 14:24:50|2766.85|2766.85|2766.99|2766.99|2766.99|2766.99|2766.85|2766.85|0
1609770300000|2021-01-04 14:25:00|2767.06|2767.06|2767.23|2767.23|2767.23|2767.23|2767.06|2767.06|0
1609770310000|2021-01-04 14:25:10|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|0
1609770320000|2021-01-04 14:25:20|2767.39|2767.39|2767.1|2767.1|2767.39|2767.39|2767.1|2767.1|0
1609770330000|2021-01-04 14:25:30|2767.2|2767.2|2767.13|2767.13|2767.2|2767.2|2767.13|2767.13|0
1609770340000|2021-01-04 14:25:40|2767.17|2767.17|2767.02|2767.02|2767.17|2767.17|2766.89|2766.89|0
1609770360000|2021-01-04 14:26:00|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|0
1609770380000|2021-01-04 14:26:20|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1609770390000|2021-01-04 14:26:30|2766.95|2766.95|2767.06|2767.06|2767.06|2767.06|2766.95|2766.95|0
1609770400000|2021-01-04 14:26:40|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|0
1609770420000|2021-01-04 14:27:00|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|0
1609770430000|2021-01-04 14:27:10|2766.88|2766.88|2767.68|2767.68|2767.68|2767.68|2766.88|2766.88|0
1609770440000|2021-01-04 14:27:20|2767.81|2767.81|2767.85|2767.85|2767.85|2767.85|2767.81|2767.81|0
1609770450000|2021-01-04 14:27:30|2767.81|2767.81|2767.08|2767.08|2767.81|2767.81|2767.08|2767.08|0
1609770460000|2021-01-04 14:27:40|2767.22|2767.22|2766.75|2766.75|2767.22|2767.22|2766.75|2766.75|0
1609770470000|2021-01-04 14:27:50|2766.63|2766.63|2765.96|2765.96|2766.63|2766.63|2765.92|2765.92|0
1609770480000|2021-01-04 14:28:00|2765.8|2765.8|2765.72|2765.72|2765.9|2765.9|2765.72|2765.72|0
1609770490000|2021-01-04 14:28:10|2765.79|2765.79|2765.66|2765.66|2765.79|2765.79|2765.59|2765.59|0
1609770500000|2021-01-04 14:28:20|2765.48|2765.48|2765.53|2765.53|2765.53|2765.53|2765.48|2765.48|0
1609770510000|2021-01-04 14:28:30|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|0
1609770530000|2021-01-04 14:28:50|2765.06|2765.06|2765.29|2765.29|2765.29|2765.29|2765.02|2765.02|0
1609770540000|2021-01-04 14:29:00|2765.27|2765.27|2765.58|2765.58|2765.58|2765.58|2765.27|2765.27|0
1609770550000|2021-01-04 14:29:10|2765.6|2765.6|2765.39|2765.39|2765.74|2765.74|2765.39|2765.39|0
1609770570000|2021-01-04 14:29:30|2765.25|2765.25|2765.15|2765.15|2765.25|2765.25|2764.92|2764.92|0
1609770580000|2021-01-04 14:29:40|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|0
1609770590000|2021-01-04 14:29:50|2764.91|2764.91|2764.51|2764.51|2764.91|2764.91|2764.51|2764.51|0
1609770600000|2021-01-04 14:30:00|2764.33|2764.33|2763.89|2763.89|2764.33|2764.33|2763.89|2763.89|0
1609770610000|2021-01-04 14:30:10|2764.05|2764.05|2764.1|2764.1|2764.1|2764.1|2764.05|2764.05|0
1609770620000|2021-01-04 14:30:20|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|0
1609770630000|2021-01-04 14:30:30|2764.23|2764.23|2765.21|2765.21|2765.21|2765.21|2764.23|2764.23|0
1609770640000|2021-01-04 14:30:40|2765.25|2765.25|2765.66|2765.66|2765.66|2765.66|2765.25|2765.25|0
1609770650000|2021-01-04 14:30:50|2765.71|2765.71|2766.32|2766.32|2766.32|2766.32|2765.71|2765.71|0
1609770660000|2021-01-04 14:31:00|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1609770670000|2021-01-04 14:31:10|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1609770680000|2021-01-04 14:31:20|2766.78|2766.78|2767.93|2767.93|2767.97|2767.97|2766.78|2766.78|0
1609770690000|2021-01-04 14:31:30|2767.82|2767.82|2768.57|2768.57|2768.57|2768.57|2767.82|2767.82|0
1609770700000|2021-01-04 14:31:40|2768.64|2768.64|2769.26|2769.26|2769.26|2769.26|2768.64|2768.64|0
1609770720000|2021-01-04 14:32:00|2769.34|2769.34|2769.52|2769.52|2769.52|2769.52|2769.34|2769.34|0
1609770730000|2021-01-04 14:32:10|2769.47|2769.47|2769.45|2769.45|2769.61|2769.61|2769.45|2769.45|0
1609770740000|2021-01-04 14:32:20|2769.56|2769.56|2770.46|2770.46|2770.46|2770.46|2769.56|2769.56|0
1609770750000|2021-01-04 14:32:30|2770.59|2770.59|2770.26|2770.26|2770.59|2770.59|2770.14|2770.14|0
1609770760000|2021-01-04 14:32:40|2770.4|2770.4|2770.24|2770.24|2770.4|2770.4|2770.24|2770.24|0
1609770770000|2021-01-04 14:32:50|2770.19|2770.19|2770.28|2770.28|2770.28|2770.28|2770.19|2770.19|0
1609770780000|2021-01-04 14:33:00|2770.44|2770.44|2770.54|2770.54|2770.54|2770.54|2770.44|2770.44|0
1609770790000|2021-01-04 14:33:10|2770.6|2770.6|2770.71|2770.71|2770.78|2770.78|2770.6|2770.6|0
1609770800000|2021-01-04 14:33:20|2770.98|2770.98|2771.66|2771.66|2771.66|2771.66|2770.98|2770.98|0
1609770810000|2021-01-04 14:33:30|2771.79|2771.79|2771.95|2771.95|2772.11|2772.11|2771.79|2771.79|0
1609770820000|2021-01-04 14:33:40|2772.15|2772.15|2772.42|2772.42|2772.42|2772.42|2772.15|2772.15|0
1609770830000|2021-01-04 14:33:50|2772.66|2772.66|2772.98|2772.98|2773.09|2773.09|2772.66|2772.66|0
1609770840000|2021-01-04 14:34:00|2772.58|2772.58|2772.51|2772.51|2772.58|2772.58|2772.42|2772.42|0
1609770850000|2021-01-04 14:34:10|2772.65|2772.65|2772.78|2772.78|2772.78|2772.78|2772.65|2772.65|0
1609770860000|2021-01-04 14:34:20|2772.97|2772.97|2773.07|2773.07|2773.07|2773.07|2772.93|2772.93|0
1609770870000|2021-01-04 14:34:30|2773.25|2773.25|2773.54|2773.54|2773.54|2773.54|2773.25|2773.25|0
1609770880000|2021-01-04 14:34:40|2773.62|2773.62|2773.05|2773.05|2773.78|2773.78|2773.05|2773.05|0
1609770890000|2021-01-04 14:34:50|2773.14|2773.14|2773.34|2773.34|2773.37|2773.37|2773.14|2773.14|0
1609770900000|2021-01-04 14:35:00|2773.46|2773.46|2773.07|2773.07|2773.46|2773.46|2773.07|2773.07|0
1609770910000|2021-01-04 14:35:10|2773.02|2773.02|2774.63|2774.63|2774.63|2774.63|2772.94|2772.94|0
1609770920000|2021-01-04 14:35:20|2774.6|2774.6|2774.44|2774.44|2774.72|2774.72|2774.44|2774.44|0
1609770930000|2021-01-04 14:35:30|2774.64|2774.64|2774.33|2774.33|2774.64|2774.64|2774.33|2774.33|0
1609770940000|2021-01-04 14:35:40|2773.97|2773.97|2772.9|2772.9|2773.97|2773.97|2772.9|2772.9|0
1609770950000|2021-01-04 14:35:50|2772.72|2772.72|2772.62|2772.62|2772.72|2772.72|2772.57|2772.57|0
1609770960000|2021-01-04 14:36:00|2772.35|2772.35|2771.48|2771.48|2772.35|2772.35|2771.48|2771.48|0
1609770970000|2021-01-04 14:36:10|2771.42|2771.42|2771.56|2771.56|2771.56|2771.56|2771.42|2771.42|0
1609770980000|2021-01-04 14:36:20|2771.32|2771.32|2771|2771|2771.32|2771.32|2771|2771|0
1609771010000|2021-01-04 14:36:50|2770.92|2770.92|2770.83|2770.83|2770.92|2770.92|2770.78|2770.78|0
1609771020000|2021-01-04 14:37:00|2770.97|2770.97|2770.85|2770.85|2771.09|2771.09|2770.76|2770.76|0
1609771030000|2021-01-04 14:37:10|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1609771040000|2021-01-04 14:37:20|2770.65|2770.65|2770.68|2770.68|2770.68|2770.68|2770.46|2770.46|0
1609771050000|2021-01-04 14:37:30|2770.74|2770.74|2770.92|2770.92|2770.92|2770.92|2770.74|2770.74|0
1609771060000|2021-01-04 14:37:40|2770.65|2770.65|2770.04|2770.04|2770.65|2770.65|2770.04|2770.04|0
1609771070000|2021-01-04 14:37:50|2769.97|2769.97|2769.8|2769.8|2769.97|2769.97|2769.8|2769.8|0
1609771080000|2021-01-04 14:38:00|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|0
1609771090000|2021-01-04 14:38:10|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1609771100000|2021-01-04 14:38:20|2769.03|2769.03|2768.85|2768.85|2769.03|2769.03|2768.85|2768.85|0
1609771120000|2021-01-04 14:38:40|2768.81|2768.81|2768.42|2768.42|2768.89|2768.89|2768.42|2768.42|0
1609771130000|2021-01-04 14:38:50|2768.3|2768.3|2768.71|2768.71|2768.71|2768.71|2768.3|2768.3|0
1609771140000|2021-01-04 14:39:00|2768.61|2768.61|2768.72|2768.72|2768.72|2768.72|2768.61|2768.61|0
1609771150000|2021-01-04 14:39:10|2768.92|2768.92|2768.7|2768.7|2768.96|2768.96|2768.49|2768.49|0
1609771160000|2021-01-04 14:39:20|2768.6|2768.6|2768.54|2768.54|2768.6|2768.6|2768.54|2768.54|0
1609771170000|2021-01-04 14:39:30|2768.65|2768.65|2769.46|2769.46|2769.46|2769.46|2768.65|2768.65|0
1609771180000|2021-01-04 14:39:40|2769.54|2769.54|2769.5|2769.5|2769.77|2769.77|2769.5|2769.5|0
1609771190000|2021-01-04 14:39:50|2769.7|2769.7|2769.8|2769.8|2769.8|2769.8|2769.7|2769.7|0
1609771200000|2021-01-04 14:40:00|2769.94|2769.94|2769.7|2769.7|2769.94|2769.94|2769.51|2769.51|0
1609771210000|2021-01-04 14:40:10|2769.75|2769.75|2769.78|2769.78|2769.78|2769.78|2769.75|2769.75|0
1609771220000|2021-01-04 14:40:20|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|0
1609771230000|2021-01-04 14:40:30|2769.78|2769.78|2769.44|2769.44|2769.78|2769.78|2769.44|2769.44|0
1609771240000|2021-01-04 14:40:40|2769.07|2769.07|2768.91|2768.91|2769.07|2769.07|2768.91|2768.91|0
1609771250000|2021-01-04 14:40:50|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|0
1609771260000|2021-01-04 14:41:00|2768.67|2768.67|2768.42|2768.42|2768.85|2768.85|2768.42|2768.42|0
1609771270000|2021-01-04 14:41:10|2768.24|2768.24|2768.09|2768.09|2768.24|2768.24|2768.09|2768.09|0
1609771280000|2021-01-04 14:41:20|2768.02|2768.02|2767.25|2767.25|2768.02|2768.02|2767.25|2767.25|0
1609771290000|2021-01-04 14:41:30|2767.2|2767.2|2767.44|2767.44|2767.44|2767.44|2767.17|2767.17|0
1609771300000|2021-01-04 14:41:40|2767.54|2767.54|2768.08|2768.08|2768.08|2768.08|2767.54|2767.54|0
1609771310000|2021-01-04 14:41:50|2767.81|2767.81|2767.68|2767.68|2767.81|2767.81|2767.68|2767.68|0
1609771320000|2021-01-04 14:42:00|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1609771330000|2021-01-04 14:42:10|2767.41|2767.41|2766.88|2766.88|2767.41|2767.41|2766.88|2766.88|0
1609771340000|2021-01-04 14:42:20|2766.75|2766.75|2766.61|2766.61|2766.75|2766.75|2766.61|2766.61|0
1609771350000|2021-01-04 14:42:30|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|0
1609771360000|2021-01-04 14:42:40|2766.67|2766.67|2766.77|2766.77|2766.77|2766.77|2766.67|2766.67|0
1609771370000|2021-01-04 14:42:50|2766.8|2766.8|2766.53|2766.53|2766.8|2766.8|2766.53|2766.53|0
1609771380000|2021-01-04 14:43:00|2766.26|2766.26|2766.17|2766.17|2766.26|2766.26|2766.17|2766.17|0
1609771390000|2021-01-04 14:43:10|2766.13|2766.13|2766.4|2766.4|2766.4|2766.4|2766.13|2766.13|0
1609771400000|2021-01-04 14:43:20|2766.29|2766.29|2766.35|2766.35|2766.6|2766.6|2766.29|2766.29|0
1609771410000|2021-01-04 14:43:30|2766.59|2766.59|2766.34|2766.34|2766.64|2766.64|2766.34|2766.34|0
1609771420000|2021-01-04 14:43:40|2766.75|2766.75|2766.69|2766.69|2766.89|2766.89|2766.69|2766.69|0
1609771430000|2021-01-04 14:43:50|2766.51|2766.51|2766.49|2766.49|2766.51|2766.51|2766.49|2766.49|0
1609771440000|2021-01-04 14:44:00|2766.51|2766.51|2766.54|2766.54|2766.54|2766.54|2766.51|2766.51|0
1609771450000|2021-01-04 14:44:10|2766.44|2766.44|2766.12|2766.12|2766.44|2766.44|2766.12|2766.12|0
1609771460000|2021-01-04 14:44:20|2765.87|2765.87|2765.98|2765.98|2765.98|2765.98|2765.76|2765.76|0
1609771470000|2021-01-04 14:44:30|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1609771480000|2021-01-04 14:44:40|2765.64|2765.64|2765.58|2765.58|2765.64|2765.64|2765.58|2765.58|0
1609771490000|2021-01-04 14:44:50|2765.72|2765.72|2766.11|2766.11|2766.11|2766.11|2765.72|2765.72|0
1609771500000|2021-01-04 14:45:00|2766.22|2766.22|2766.02|2766.02|2766.22|2766.22|2765.79|2765.79|0
1609771510000|2021-01-04 14:45:10|2765.91|2765.91|2765.59|2765.59|2765.91|2765.91|2765.59|2765.59|0
1609771520000|2021-01-04 14:45:20|2765.44|2765.44|2765.34|2765.34|2765.44|2765.44|2765.24|2765.24|0
1609771530000|2021-01-04 14:45:30|2765.25|2765.25|2765.07|2765.07|2765.32|2765.32|2765.07|2765.07|0
1609771540000|2021-01-04 14:45:40|2764.89|2764.89|2764.41|2764.41|2764.89|2764.89|2764.41|2764.41|0
1609771550000|2021-01-04 14:45:50|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1609771560000|2021-01-04 14:46:00|2764.16|2764.16|2763.92|2763.92|2764.16|2764.16|2763.92|2763.92|0
1609771570000|2021-01-04 14:46:10|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1609771580000|2021-01-04 14:46:20|2763.28|2763.28|2762.87|2762.87|2763.28|2763.28|2762.87|2762.87|0
1609771590000|2021-01-04 14:46:30|2762.66|2762.66|2762.47|2762.47|2762.66|2762.66|2762.47|2762.47|0
1609771600000|2021-01-04 14:46:40|2762.78|2762.78|2762.88|2762.88|2763|2763|2762.69|2762.69|0
1609771620000|2021-01-04 14:47:00|2762.7|2762.7|2762.6|2762.6|2762.7|2762.7|2762.6|2762.6|0
1609771630000|2021-01-04 14:47:10|2762.78|2762.78|2762.88|2762.88|2762.88|2762.88|2762.78|2762.78|0
1609771640000|2021-01-04 14:47:20|2763.02|2763.02|2763.1|2763.1|2763.21|2763.21|2763.02|2763.02|0
1609771650000|2021-01-04 14:47:30|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1609771660000|2021-01-04 14:47:40|2763.1|2763.1|2762.63|2762.63|2763.1|2763.1|2762.63|2762.63|0
1609771670000|2021-01-04 14:47:50|2762.56|2762.56|2762.5|2762.5|2762.58|2762.58|2762.5|2762.5|0
1609771680000|2021-01-04 14:48:00|2762.77|2762.77|2762.82|2762.82|2762.9|2762.9|2762.69|2762.69|0
1609771690000|2021-01-04 14:48:10|2762.84|2762.84|2762.84|2762.84|2762.91|2762.91|2762.84|2762.84|0
1609771700000|2021-01-04 14:48:20|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1609771710000|2021-01-04 14:48:30|2763.07|2763.07|2763.29|2763.29|2763.33|2763.33|2762.93|2762.93|0
1609771720000|2021-01-04 14:48:40|2763.42|2763.42|2763.63|2763.63|2763.63|2763.63|2763.42|2763.42|0
1609771740000|2021-01-04 14:49:00|2763.55|2763.55|2762.16|2762.16|2763.55|2763.55|2762.16|2762.16|0
1609771750000|2021-01-04 14:49:10|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|0
1609771760000|2021-01-04 14:49:20|2761.98|2761.98|2762|2762|2762.11|2762.11|2761.98|2761.98|0
1609771770000|2021-01-04 14:49:30|2761.95|2761.95|2761.74|2761.74|2761.95|2761.95|2761.74|2761.74|0
1609771800000|2021-01-04 14:50:00|2761.53|2761.53|2760.91|2760.91|2761.53|2761.53|2760.91|2760.91|0
1609771810000|2021-01-04 14:50:10|2760.85|2760.85|2760.6|2760.6|2760.85|2760.85|2760.6|2760.6|0
1609771820000|2021-01-04 14:50:20|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1609771830000|2021-01-04 14:50:30|2759.95|2759.95|2759.17|2759.17|2759.95|2759.95|2759.17|2759.17|0
1609771840000|2021-01-04 14:50:40|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1609771850000|2021-01-04 14:50:50|2758.73|2758.73|2759.08|2759.08|2759.21|2759.21|2758.73|2758.73|0
1609771860000|2021-01-04 14:51:00|2758.88|2758.88|2758.06|2758.06|2758.88|2758.88|2758.06|2758.06|0
1609771870000|2021-01-04 14:51:10|2758.18|2758.18|2757.58|2757.58|2758.18|2758.18|2757.58|2757.58|0
1609771880000|2021-01-04 14:51:20|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1609771890000|2021-01-04 14:51:30|2757.58|2757.58|2756.62|2756.62|2757.58|2757.58|2756.62|2756.62|0
1609771900000|2021-01-04 14:51:40|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1609771910000|2021-01-04 14:51:50|2756.4|2756.4|2756.44|2756.44|2756.44|2756.44|2756.4|2756.4|0
1609771920000|2021-01-04 14:52:00|2756.53|2756.53|2755.44|2755.44|2756.53|2756.53|2755.44|2755.44|0
1609771930000|2021-01-04 14:52:10|2755.39|2755.39|2754.9|2754.9|2755.39|2755.39|2754.86|2754.86|0
1609771940000|2021-01-04 14:52:20|2755.17|2755.17|2755.08|2755.08|2755.2|2755.2|2755.08|2755.08|0
1609771950000|2021-01-04 14:52:30|2754.94|2754.94|2755.14|2755.14|2755.23|2755.23|2754.83|2754.83|0
1609771960000|2021-01-04 14:52:40|2755.18|2755.18|2754.65|2754.65|2755.18|2755.18|2754.65|2754.65|0
1609771970000|2021-01-04 14:52:50|2754.51|2754.51|2754.05|2754.05|2754.51|2754.51|2754.05|2754.05|0
1609771980000|2021-01-04 14:53:00|2753.85|2753.85|2754.23|2754.23|2754.23|2754.23|2753.85|2753.85|0
1609771990000|2021-01-04 14:53:10|2754.28|2754.28|2754.11|2754.11|2754.28|2754.28|2754.11|2754.11|0
1609772020000|2021-01-04 14:53:40|2754.24|2754.24|2754.16|2754.16|2754.24|2754.24|2754.16|2754.16|0
1609772030000|2021-01-04 14:53:50|2754.29|2754.29|2754.44|2754.44|2754.44|2754.44|2754.29|2754.29|0
1609772040000|2021-01-04 14:54:00|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1609772050000|2021-01-04 14:54:10|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1609772060000|2021-01-04 14:54:20|2754.38|2754.38|2753.95|2753.95|2754.38|2754.38|2753.95|2753.95|0
1609772070000|2021-01-04 14:54:30|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1609772080000|2021-01-04 14:54:40|2753.75|2753.75|2753.5|2753.5|2753.75|2753.75|2753.46|2753.46|0
1609772090000|2021-01-04 14:54:50|2753.42|2753.42|2753.34|2753.34|2753.42|2753.42|2753.34|2753.34|0
1609772100000|2021-01-04 14:55:00|2753.41|2753.41|2753.55|2753.55|2753.55|2753.55|2753.41|2753.41|0
1609772110000|2021-01-04 14:55:10|2753.41|2753.41|2753.55|2753.55|2753.55|2753.55|2753.41|2753.41|0
1609772120000|2021-01-04 14:55:20|2753.33|2753.33|2753.56|2753.56|2753.56|2753.56|2753.33|2753.33|0
1609772130000|2021-01-04 14:55:30|2753.61|2753.61|2755.18|2755.18|2755.18|2755.18|2753.61|2753.61|0
1609772140000|2021-01-04 14:55:40|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1609772150000|2021-01-04 14:55:50|2755.18|2755.18|2755.04|2755.04|2755.18|2755.18|2755.04|2755.04|0
1609772160000|2021-01-04 14:56:00|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2754.95|2754.95|0
1609772170000|2021-01-04 14:56:10|2754.95|2754.95|2754.66|2754.66|2754.95|2754.95|2754.66|2754.66|0
1609772180000|2021-01-04 14:56:20|2754.55|2754.55|2754.45|2754.45|2754.55|2754.55|2754.45|2754.45|0
1609772190000|2021-01-04 14:56:30|2754.38|2754.38|2754.89|2754.89|2754.89|2754.89|2754.38|2754.38|0
1609772200000|2021-01-04 14:56:40|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|0
1609772220000|2021-01-04 14:57:00|2754.87|2754.87|2754.97|2754.97|2754.97|2754.97|2754.87|2754.87|0
1609772240000|2021-01-04 14:57:20|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1609772250000|2021-01-04 14:57:30|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1609772270000|2021-01-04 14:57:50|2755.13|2755.13|2754.25|2754.25|2755.13|2755.13|2754.25|2754.25|0
1609772280000|2021-01-04 14:58:00|2754.42|2754.42|2754.01|2754.01|2754.42|2754.42|2754.01|2754.01|0
1609772290000|2021-01-04 14:58:10|2754.12|2754.12|2754.2|2754.2|2754.2|2754.2|2754.12|2754.12|0
1609772300000|2021-01-04 14:58:20|2754.15|2754.15|2754.67|2754.67|2754.67|2754.67|2754.15|2754.15|0
1609772310000|2021-01-04 14:58:30|2754.75|2754.75|2754.85|2754.85|2754.85|2754.85|2754.75|2754.75|0
1609772330000|2021-01-04 14:58:50|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1609772340000|2021-01-04 14:59:00|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1609772350000|2021-01-04 14:59:10|2754.72|2754.72|2754.88|2754.88|2754.88|2754.88|2754.72|2754.72|0
1609772360000|2021-01-04 14:59:20|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1609772390000|2021-01-04 14:59:50|2755.11|2755.11|2755.32|2755.32|2755.32|2755.32|2755.04|2755.04|0
1609772400000|2021-01-04 15:00:00|2755.42|2755.42|2755.88|2755.88|2755.88|2755.88|2755.42|2755.42|0
1609772410000|2021-01-04 15:00:10|2755.98|2755.98|2756.13|2756.13|2756.13|2756.13|2755.98|2755.98|0
1609772420000|2021-01-04 15:00:20|2756.06|2756.06|2756.15|2756.15|2756.15|2756.15|2756.06|2756.06|0
1609772430000|2021-01-04 15:00:30|2756.29|2756.29|2757.02|2757.02|2757.02|2757.02|2756.29|2756.29|0
1609772440000|2021-01-04 15:00:40|2757.16|2757.16|2757.38|2757.38|2757.38|2757.38|2757.16|2757.16|0
1609772450000|2021-01-04 15:00:50|2757.25|2757.25|2757.59|2757.59|2757.59|2757.59|2757.25|2757.25|0
1609772460000|2021-01-04 15:01:00|2757.71|2757.71|2758.04|2758.04|2758.04|2758.04|2757.71|2757.71|0
1609772470000|2021-01-04 15:01:10|2757.92|2757.92|2757.88|2757.88|2758.15|2758.15|2757.88|2757.88|0
1609772480000|2021-01-04 15:01:20|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.71|2757.71|0
1609772490000|2021-01-04 15:01:30|2758.11|2758.11|2758.52|2758.52|2758.52|2758.52|2758.11|2758.11|0
1609772500000|2021-01-04 15:01:40|2758.25|2758.25|2758.21|2758.21|2758.25|2758.25|2758.21|2758.21|0
1609772510000|2021-01-04 15:01:50|2758.35|2758.35|2758.44|2758.44|2758.44|2758.44|2758.35|2758.35|0
1609772520000|2021-01-04 15:02:00|2758.57|2758.57|2758.47|2758.47|2758.57|2758.57|2758.47|2758.47|0
1609772530000|2021-01-04 15:02:10|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|0
1609772540000|2021-01-04 15:02:20|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|0
1609772560000|2021-01-04 15:02:40|2758.47|2758.47|2758.18|2758.18|2758.48|2758.48|2758.18|2758.18|0
1609772570000|2021-01-04 15:02:50|2758.11|2758.11|2758.19|2758.19|2758.19|2758.19|2758.11|2758.11|0
1609772580000|2021-01-04 15:03:00|2757.92|2757.92|2758.13|2758.13|2758.13|2758.13|2757.92|2757.92|0
1609772600000|2021-01-04 15:03:20|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|0
1609772610000|2021-01-04 15:03:30|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|0
1609772620000|2021-01-04 15:03:40|2758.35|2758.35|2758.52|2758.52|2758.52|2758.52|2758.35|2758.35|0
1609772640000|2021-01-04 15:04:00|2758.42|2758.42|2758.26|2758.26|2758.42|2758.42|2758.26|2758.26|0
1609772650000|2021-01-04 15:04:10|2758.37|2758.37|2757.96|2757.96|2758.37|2758.37|2757.74|2757.74|0
1609772660000|2021-01-04 15:04:20|2757.88|2757.88|2757.55|2757.55|2757.92|2757.92|2757.55|2757.55|0
1609772670000|2021-01-04 15:04:30|2757.39|2757.39|2757.24|2757.24|2757.64|2757.64|2757|2757|0
1609772680000|2021-01-04 15:04:40|2757.36|2757.36|2757|2757|2757.36|2757.36|2756.92|2756.92|0
1609772690000|2021-01-04 15:04:50|2756.94|2756.94|2757.08|2757.08|2757.08|2757.08|2756.94|2756.94|0
1609772700000|2021-01-04 15:05:00|2757.03|2757.03|2756.97|2756.97|2757.03|2757.03|2756.97|2756.97|0
1609772710000|2021-01-04 15:05:10|2757.1|2757.1|2757.16|2757.16|2757.16|2757.16|2757.1|2757.1|0
1609772720000|2021-01-04 15:05:20|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1609772730000|2021-01-04 15:05:30|2756.97|2756.97|2756.94|2756.94|2756.97|2756.97|2756.81|2756.81|0
1609772750000|2021-01-04 15:05:50|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1609772760000|2021-01-04 15:06:00|2756.44|2756.44|2755.37|2755.37|2756.44|2756.44|2755.37|2755.37|0
1609772770000|2021-01-04 15:06:10|2755.27|2755.27|2754.74|2754.74|2755.27|2755.27|2754.74|2754.74|0
1609772780000|2021-01-04 15:06:20|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1609772790000|2021-01-04 15:06:30|2754.83|2754.83|2754.59|2754.59|2754.83|2754.83|2754.59|2754.59|0
1609772800000|2021-01-04 15:06:40|2754.46|2754.46|2753.95|2753.95|2754.46|2754.46|2753.95|2753.95|0
1609772810000|2021-01-04 15:06:50|2753.91|2753.91|2753.43|2753.43|2753.91|2753.91|2753.43|2753.43|0
1609772820000|2021-01-04 15:07:00|2753.41|2753.41|2752.76|2752.76|2753.41|2753.41|2752.67|2752.67|0
1609772830000|2021-01-04 15:07:10|2752.58|2752.58|2752.99|2752.99|2752.99|2752.99|2752.58|2752.58|0
1609772850000|2021-01-04 15:07:30|2753.12|2753.12|2753.71|2753.71|2753.71|2753.71|2753.12|2753.12|0
1609772860000|2021-01-04 15:07:40|2753.85|2753.85|2753.71|2753.71|2753.85|2753.85|2753.71|2753.71|0
1609772880000|2021-01-04 15:08:00|2753.5|2753.5|2753.25|2753.25|2753.5|2753.5|2753.25|2753.25|0
1609772890000|2021-01-04 15:08:10|2753.18|2753.18|2753.32|2753.32|2753.32|2753.32|2753.05|2753.05|0
1609772900000|2021-01-04 15:08:20|2753.23|2753.23|2753.12|2753.12|2753.29|2753.29|2753.12|2753.12|0
1609772910000|2021-01-04 15:08:30|2753.25|2753.25|2753.34|2753.34|2753.34|2753.34|2753.25|2753.25|0
1609772920000|2021-01-04 15:08:40|2753.47|2753.47|2754.01|2754.01|2754.01|2754.01|2753.47|2753.47|0
1609772930000|2021-01-04 15:08:50|2753.88|2753.88|2753.73|2753.73|2753.88|2753.88|2753.73|2753.73|0
1609772940000|2021-01-04 15:09:00|2753.65|2753.65|2753.66|2753.66|2753.75|2753.75|2753.52|2753.52|0
1609772950000|2021-01-04 15:09:10|2753.79|2753.79|2753.99|2753.99|2753.99|2753.99|2753.79|2753.79|0
1609772960000|2021-01-04 15:09:20|2754.12|2754.12|2754.44|2754.44|2754.44|2754.44|2754.12|2754.12|0
1609772990000|2021-01-04 15:09:50|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|0
1609773000000|2021-01-04 15:10:00|2754.04|2754.04|2752.64|2752.64|2754.04|2754.04|2752.64|2752.64|0
1609773020000|2021-01-04 15:10:20|2752.54|2752.54|2752.16|2752.16|2752.54|2752.54|2752.16|2752.16|0
1609773030000|2021-01-04 15:10:30|2751.98|2751.98|2751.88|2751.88|2751.98|2751.98|2751.88|2751.88|0
1609773040000|2021-01-04 15:10:40|2751.19|2751.19|2750.77|2750.77|2751.19|2751.19|2750.77|2750.77|0
1609773050000|2021-01-04 15:10:50|2750.8|2750.8|2750.48|2750.48|2750.8|2750.8|2750.48|2750.48|0
1609773060000|2021-01-04 15:11:00|2750.34|2750.34|2750.59|2750.59|2750.59|2750.59|2750.34|2750.34|0
1609773070000|2021-01-04 15:11:10|2750.5|2750.5|2749.78|2749.78|2750.5|2750.5|2749.78|2749.78|0
1609773080000|2021-01-04 15:11:20|2749.69|2749.69|2749.54|2749.54|2749.69|2749.69|2749.54|2749.54|0
1609773090000|2021-01-04 15:11:30|2749.85|2749.85|2749.56|2749.56|2749.85|2749.85|2749.56|2749.56|0
1609773100000|2021-01-04 15:11:40|2749.69|2749.69|2749.77|2749.77|2749.77|2749.77|2749.69|2749.69|0
1609773110000|2021-01-04 15:11:50|2749.5|2749.5|2748.99|2748.99|2749.5|2749.5|2748.99|2748.99|0
1609773120000|2021-01-04 15:12:00|2748.88|2748.88|2748.78|2748.78|2748.88|2748.88|2748.78|2748.78|0
1609773130000|2021-01-04 15:12:10|2748.24|2748.24|2748.03|2748.03|2748.24|2748.24|2748.03|2748.03|0
1609773140000|2021-01-04 15:12:20|2747.92|2747.92|2747.91|2747.91|2747.92|2747.92|2747.82|2747.82|0
1609773160000|2021-01-04 15:12:40|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1609773170000|2021-01-04 15:12:50|2748.08|2748.08|2748.13|2748.13|2748.13|2748.13|2748.08|2748.08|0
1609773180000|2021-01-04 15:13:00|2747.99|2747.99|2747.81|2747.81|2748.1|2748.1|2747.81|2747.81|0
1609773190000|2021-01-04 15:13:10|2747.87|2747.87|2748.03|2748.03|2748.03|2748.03|2747.87|2747.87|0
1609773200000|2021-01-04 15:13:20|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1609773210000|2021-01-04 15:13:30|2747.9|2747.9|2748.16|2748.16|2748.16|2748.16|2747.86|2747.86|0
1609773220000|2021-01-04 15:13:40|2748.03|2748.03|2747.82|2747.82|2748.03|2748.03|2747.82|2747.82|0
1609773230000|2021-01-04 15:13:50|2747.76|2747.76|2747.74|2747.74|2747.89|2747.89|2747.74|2747.74|0
1609773240000|2021-01-04 15:14:00|2747.69|2747.69|2747.25|2747.25|2747.69|2747.69|2747.25|2747.25|0
1609773250000|2021-01-04 15:14:10|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|0
1609773270000|2021-01-04 15:14:30|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1609773280000|2021-01-04 15:14:40|2747.15|2747.15|2746.78|2746.78|2747.15|2747.15|2746.78|2746.78|0
1609773290000|2021-01-04 15:14:50|2746.76|2746.76|2746.63|2746.63|2746.76|2746.76|2746.63|2746.63|0
1609773300000|2021-01-04 15:15:00|2746.57|2746.57|2746.36|2746.36|2746.63|2746.63|2746.36|2746.36|0
1609773310000|2021-01-04 15:15:10|2746.24|2746.24|2746.14|2746.14|2746.24|2746.24|2746.14|2746.14|0
1609773320000|2021-01-04 15:15:20|2746.25|2746.25|2746.42|2746.42|2746.42|2746.42|2746.25|2746.25|0
1609773330000|2021-01-04 15:15:30|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1609773340000|2021-01-04 15:15:40|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|0
1609773350000|2021-01-04 15:15:50|2746.16|2746.16|2744.52|2744.52|2746.16|2746.16|2744.52|2744.52|0
1609773360000|2021-01-04 15:16:00|2744.47|2744.47|2744.83|2744.83|2744.83|2744.83|2744.47|2744.47|0
1609773370000|2021-01-04 15:16:10|2744.65|2744.65|2744.52|2744.52|2744.65|2744.65|2744.52|2744.52|0
1609773380000|2021-01-04 15:16:20|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|0
1609773390000|2021-01-04 15:16:30|2744.49|2744.49|2744.06|2744.06|2744.49|2744.49|2744.06|2744.06|0
1609773400000|2021-01-04 15:16:40|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|0
1609773410000|2021-01-04 15:16:50|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|0
1609773430000|2021-01-04 15:17:10|2744.11|2744.11|2744.14|2744.14|2744.5|2744.5|2744.11|2744.11|0
1609773440000|2021-01-04 15:17:20|2744.04|2744.04|2743.63|2743.63|2744.04|2744.04|2743.63|2743.63|0
1609773450000|2021-01-04 15:17:30|2743.44|2743.44|2743.22|2743.22|2743.44|2743.44|2743.22|2743.22|0
1609773460000|2021-01-04 15:17:40|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|0
1609773480000|2021-01-04 15:18:00|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|2743.81|0
1609773490000|2021-01-04 15:18:10|2743.95|2743.95|2744.42|2744.42|2744.52|2744.52|2743.95|2743.95|0
1609773510000|2021-01-04 15:18:30|2744.87|2744.87|2745.59|2745.59|2745.59|2745.59|2744.87|2744.87|0
1609773520000|2021-01-04 15:18:40|2745.38|2745.38|2745.57|2745.57|2745.57|2745.57|2745.38|2745.38|0
1609773530000|2021-01-04 15:18:50|2745.37|2745.37|2744.84|2744.84|2745.37|2745.37|2744.84|2744.84|0
1609773540000|2021-01-04 15:19:00|2744.74|2744.74|2744.37|2744.37|2744.74|2744.74|2744.37|2744.37|0
1609773550000|2021-01-04 15:19:10|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|0
1609773560000|2021-01-04 15:19:20|2744.03|2744.03|2742.72|2742.72|2744.03|2744.03|2742.72|2742.72|0
1609773570000|2021-01-04 15:19:30|2742.67|2742.67|2742.67|2742.67|2742.74|2742.74|2742.67|2742.67|0
1609773580000|2021-01-04 15:19:40|2742.59|2742.59|2742.73|2742.73|2742.73|2742.73|2742.59|2742.59|0
1609773590000|2021-01-04 15:19:50|2742.66|2742.66|2742.54|2742.54|2742.66|2742.66|2742.39|2742.39|0
1609773600000|2021-01-04 15:20:00|2742.42|2742.42|2742.35|2742.35|2742.42|2742.42|2742.35|2742.35|0
1609773610000|2021-01-04 15:20:10|2742.24|2742.24|2742.15|2742.15|2742.31|2742.31|2742.15|2742.15|0
1609773620000|2021-01-04 15:20:20|2742.12|2742.12|2742.03|2742.03|2742.12|2742.12|2742.03|2742.03|0
1609773630000|2021-01-04 15:20:30|2741.92|2741.92|2740.98|2740.98|2741.92|2741.92|2740.98|2740.98|0
1609773640000|2021-01-04 15:20:40|2740.62|2740.62|2740.26|2740.26|2740.62|2740.62|2740.26|2740.26|0
1609773650000|2021-01-04 15:20:50|2740.05|2740.05|2739.88|2739.88|2740.05|2740.05|2739.64|2739.64|0
1609773660000|2021-01-04 15:21:00|2739.78|2739.78|2739.91|2739.91|2739.95|2739.95|2739.78|2739.78|0
1609773670000|2021-01-04 15:21:10|2739.99|2739.99|2739.86|2739.86|2739.99|2739.99|2739.59|2739.59|0
1609773680000|2021-01-04 15:21:20|2739.77|2739.77|2739.66|2739.66|2739.77|2739.77|2739.66|2739.66|0
1609773690000|2021-01-04 15:21:30|2739.6|2739.6|2739.54|2739.54|2739.6|2739.6|2739.54|2739.54|0
1609773700000|2021-01-04 15:21:40|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|0
1609773710000|2021-01-04 15:21:50|2739.54|2739.54|2739.48|2739.48|2739.54|2739.54|2739.48|2739.48|0
1609773720000|2021-01-04 15:22:00|2739.13|2739.13|2739.28|2739.28|2739.28|2739.28|2739.01|2739.01|0
1609773730000|2021-01-04 15:22:10|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1609773740000|2021-01-04 15:22:20|2739.37|2739.37|2738.75|2738.75|2739.37|2739.37|2738.75|2738.75|0
1609773750000|2021-01-04 15:22:30|2738.59|2738.59|2738.44|2738.44|2738.59|2738.59|2738.44|2738.44|0
1609773760000|2021-01-04 15:22:40|2738.41|2738.41|2738.12|2738.12|2738.41|2738.41|2738.12|2738.12|0
1609773770000|2021-01-04 15:22:50|2738.17|2738.17|2737.09|2737.09|2738.17|2738.17|2737.09|2737.09|0
1609773780000|2021-01-04 15:23:00|2737.05|2737.05|2737.03|2737.03|2737.18|2737.18|2736.85|2736.85|0
1609773790000|2021-01-04 15:23:10|2737.15|2737.15|2736.62|2736.62|2737.15|2737.15|2736.62|2736.62|0
1609773800000|2021-01-04 15:23:20|2736.59|2736.59|2736.33|2736.33|2736.59|2736.59|2736.31|2736.31|0
1609773810000|2021-01-04 15:23:30|2736.23|2736.23|2736.2|2736.2|2736.23|2736.23|2736.2|2736.2|0
1609773820000|2021-01-04 15:23:40|2736.05|2736.05|2735.47|2735.47|2736.05|2736.05|2735.44|2735.44|0
1609773830000|2021-01-04 15:23:50|2735.41|2735.41|2734.59|2734.59|2735.41|2735.41|2734.59|2734.59|0
1609773840000|2021-01-04 15:24:00|2734.54|2734.54|2734.26|2734.26|2734.54|2734.54|2734.1|2734.1|0
1609773850000|2021-01-04 15:24:10|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|0
1609773870000|2021-01-04 15:24:30|2734.34|2734.34|2734.19|2734.19|2734.34|2734.34|2734.12|2734.12|0
1609773880000|2021-01-04 15:24:40|2734.23|2734.23|2733.86|2733.86|2734.45|2734.45|2733.86|2733.86|0
1609773890000|2021-01-04 15:24:50|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|0
1609773900000|2021-01-04 15:25:00|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|0
1609773910000|2021-01-04 15:25:10|2733.35|2733.35|2733.67|2733.67|2733.67|2733.67|2733.35|2733.35|0
1609773920000|2021-01-04 15:25:20|2733.83|2733.83|2734|2734|2734|2734|2733.83|2733.83|0
1609773930000|2021-01-04 15:25:30|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1609773950000|2021-01-04 15:25:50|2734.06|2734.06|2733.83|2733.83|2734.06|2734.06|2733.83|2733.83|0
1609773960000|2021-01-04 15:26:00|2733.67|2733.67|2733.72|2733.72|2733.72|2733.72|2733.25|2733.25|0
1609773970000|2021-01-04 15:26:10|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|0
1609773980000|2021-01-04 15:26:20|2733.17|2733.17|2733.21|2733.21|2733.21|2733.21|2733.07|2733.07|0
1609773990000|2021-01-04 15:26:30|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1609774010000|2021-01-04 15:26:50|2733.59|2733.59|2733.95|2733.95|2734.01|2734.01|2733.44|2733.44|0
1609774020000|2021-01-04 15:27:00|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1609774030000|2021-01-04 15:27:10|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1609774050000|2021-01-04 15:27:30|2734.06|2734.06|2734.96|2734.96|2734.96|2734.96|2734.06|2734.06|0
1609774060000|2021-01-04 15:27:40|2734.9|2734.9|2734.95|2734.95|2734.95|2734.95|2734.9|2734.9|0
1609774070000|2021-01-04 15:27:50|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1609774080000|2021-01-04 15:28:00|2735.22|2735.22|2735.85|2735.85|2735.85|2735.85|2735.22|2735.22|0
1609774090000|2021-01-04 15:28:10|2735.95|2735.95|2736.07|2736.07|2736.07|2736.07|2735.95|2735.95|0
1609774100000|2021-01-04 15:28:20|2736.15|2736.15|2736.27|2736.27|2736.38|2736.38|2736.15|2736.15|0
1609774110000|2021-01-04 15:28:30|2736.37|2736.37|2736.53|2736.53|2736.53|2736.53|2736.37|2736.37|0
1609774120000|2021-01-04 15:28:40|2736.47|2736.47|2736.67|2736.67|2736.67|2736.67|2736.47|2736.47|0
1609774130000|2021-01-04 15:28:50|2736.59|2736.59|2736.51|2736.51|2736.59|2736.59|2736.51|2736.51|0
1609774140000|2021-01-04 15:29:00|2736.56|2736.56|2737.13|2737.13|2737.13|2737.13|2736.56|2736.56|0
1609774150000|2021-01-04 15:29:10|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|0
1609774170000|2021-01-04 15:29:30|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|0
1609774180000|2021-01-04 15:29:40|2737.47|2737.47|2737.68|2737.68|2737.68|2737.68|2737.47|2737.47|0
1609774190000|2021-01-04 15:29:50|2737.82|2737.82|2737.99|2737.99|2737.99|2737.99|2737.82|2737.82|0
1609774200000|2021-01-04 15:30:00|2738.12|2738.12|2738.23|2738.23|2738.39|2738.39|2738.12|2738.12|0
1609774210000|2021-01-04 15:30:10|2738.17|2738.17|2738.15|2738.15|2738.28|2738.28|2738.15|2738.15|0
1609774220000|2021-01-04 15:30:20|2738.28|2738.28|2739.5|2739.5|2739.5|2739.5|2738.28|2738.28|0
1609774230000|2021-01-04 15:30:30|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|0
1609774240000|2021-01-04 15:30:40|2739.42|2739.42|2739.28|2739.28|2739.42|2739.42|2739.28|2739.28|0
1609774260000|2021-01-04 15:31:00|2739|2739|2739.08|2739.08|2739.35|2739.35|2738.95|2738.95|0
1609774270000|2021-01-04 15:31:10|2738.97|2738.97|2738.82|2738.82|2738.97|2738.97|2738.82|2738.82|0
1609774280000|2021-01-04 15:31:20|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|0
1609774290000|2021-01-04 15:31:30|2738.76|2738.76|2738.47|2738.47|2739.17|2739.17|2738.47|2738.47|0
1609774310000|2021-01-04 15:31:50|2738.31|2738.31|2738.21|2738.21|2738.31|2738.31|2738.21|2738.21|0
1609774320000|2021-01-04 15:32:00|2738.15|2738.15|2737.93|2737.93|2738.15|2738.15|2737.93|2737.93|0
1609774330000|2021-01-04 15:32:10|2738.09|2738.09|2738.07|2738.07|2738.44|2738.44|2738.07|2738.07|0
1609774350000|2021-01-04 15:32:30|2737.94|2737.94|2738.06|2738.06|2738.22|2738.22|2737.8|2737.8|0
1609774360000|2021-01-04 15:32:40|2738.02|2738.02|2737.86|2737.86|2738.02|2738.02|2737.81|2737.81|0
1609774370000|2021-01-04 15:32:50|2738.02|2738.02|2738.23|2738.23|2738.23|2738.23|2738.02|2738.02|0
1609774380000|2021-01-04 15:33:00|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|0
1609774390000|2021-01-04 15:33:10|2738.2|2738.2|2738.06|2738.06|2738.2|2738.2|2738.06|2738.06|0
1609774400000|2021-01-04 15:33:20|2737.77|2737.77|2737.64|2737.64|2737.77|2737.77|2737.64|2737.64|0
1609774420000|2021-01-04 15:33:40|2737.48|2737.48|2737.05|2737.05|2737.53|2737.53|2737.05|2737.05|0
1609774450000|2021-01-04 15:34:10|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|0
1609774470000|2021-01-04 15:34:30|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1609774480000|2021-01-04 15:34:40|2737.16|2737.16|2737.44|2737.44|2737.44|2737.44|2737.16|2737.16|0
1609774500000|2021-01-04 15:35:00|2737.23|2737.23|2737.37|2737.37|2737.37|2737.37|2737.23|2737.23|0
1609774510000|2021-01-04 15:35:10|2737.33|2737.33|2736.03|2736.03|2737.37|2737.37|2736.03|2736.03|0
1609774520000|2021-01-04 15:35:20|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1609774530000|2021-01-04 15:35:30|2736.06|2736.06|2736.2|2736.2|2736.2|2736.2|2736.06|2736.06|0
1609774550000|2021-01-04 15:35:50|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|0
1609774560000|2021-01-04 15:36:00|2736.03|2736.03|2735.81|2735.81|2736.03|2736.03|2735.81|2735.81|0
1609774570000|2021-01-04 15:36:10|2735.6|2735.6|2735.01|2735.01|2735.6|2735.6|2735.01|2735.01|0
1609774580000|2021-01-04 15:36:20|2734.73|2734.73|2733.54|2733.54|2734.73|2734.73|2733.54|2733.54|0
1609774590000|2021-01-04 15:36:30|2733.36|2733.36|2733.18|2733.18|2733.36|2733.36|2733.18|2733.18|0
1609774600000|2021-01-04 15:36:40|2733.09|2733.09|2731.67|2731.67|2733.09|2733.09|2731.67|2731.67|0
1609774610000|2021-01-04 15:36:50|2731.63|2731.63|2731.24|2731.24|2731.63|2731.63|2731.24|2731.24|0
1609774620000|2021-01-04 15:37:00|2731.12|2731.12|2729.78|2729.78|2731.12|2731.12|2729.78|2729.78|0
1609774630000|2021-01-04 15:37:10|2729.62|2729.62|2728.75|2728.75|2729.62|2729.62|2728.75|2728.75|0
1609774640000|2021-01-04 15:37:20|2728.67|2728.67|2728.17|2728.17|2728.67|2728.67|2728.17|2728.17|0
1609774650000|2021-01-04 15:37:30|2728.12|2728.12|2727.88|2727.88|2728.12|2728.12|2727.88|2727.88|0
1609774660000|2021-01-04 15:37:40|2727.9|2727.9|2729.14|2729.14|2729.14|2729.14|2727.9|2727.9|0
1609774670000|2021-01-04 15:37:50|2729.32|2729.32|2729.57|2729.57|2729.57|2729.57|2729.32|2729.32|0
1609774680000|2021-01-04 15:38:00|2729.71|2729.71|2729.78|2729.78|2729.78|2729.78|2729.71|2729.71|0
1609774690000|2021-01-04 15:38:10|2729.64|2729.64|2729.24|2729.24|2729.64|2729.64|2729.24|2729.24|0
1609774700000|2021-01-04 15:38:20|2729.2|2729.2|2729.06|2729.06|2729.2|2729.2|2729.06|2729.06|0
1609774720000|2021-01-04 15:38:40|2729.1|2729.1|2728.78|2728.78|2729.1|2729.1|2728.78|2728.78|0
1609774730000|2021-01-04 15:38:50|2728.76|2728.76|2728.89|2728.89|2728.89|2728.89|2728.76|2728.76|0
1609774740000|2021-01-04 15:39:00|2728.76|2728.76|2727.15|2727.15|2728.76|2728.76|2727.15|2727.15|0
1609774750000|2021-01-04 15:39:10|2727.07|2727.07|2727.56|2727.56|2727.56|2727.56|2727.07|2727.07|0
1609774760000|2021-01-04 15:39:20|2727.38|2727.38|2726.78|2726.78|2727.46|2727.46|2726.78|2726.78|0
1609774770000|2021-01-04 15:39:30|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1609774790000|2021-01-04 15:39:50|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|0
1609774800000|2021-01-04 15:40:00|2726.23|2726.23|2724.97|2724.97|2726.23|2726.23|2724.67|2724.67|0
1609774810000|2021-01-04 15:40:10|2724.87|2724.87|2724.62|2724.62|2724.87|2724.87|2724.62|2724.62|0
1609774820000|2021-01-04 15:40:20|2724.69|2724.69|2724.62|2724.62|2724.76|2724.76|2724.62|2724.62|0
1609774830000|2021-01-04 15:40:30|2724.49|2724.49|2724.55|2724.55|2724.55|2724.55|2724.49|2724.49|0
1609774850000|2021-01-04 15:40:50|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|0
1609774860000|2021-01-04 15:41:00|2724.39|2724.39|2724.63|2724.63|2724.63|2724.63|2724.39|2724.39|0
1609774870000|2021-01-04 15:41:10|2724.68|2724.68|2724.51|2724.51|2724.68|2724.68|2724.51|2724.51|0
1609774880000|2021-01-04 15:41:20|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|0
1609774890000|2021-01-04 15:41:30|2724.85|2724.85|2724.92|2724.92|2724.92|2724.92|2724.85|2724.85|0
1609774900000|2021-01-04 15:41:40|2725.16|2725.16|2725.05|2725.05|2725.38|2725.38|2725.05|2725.05|0
1609774910000|2021-01-04 15:41:50|2725.1|2725.1|2725.21|2725.21|2725.21|2725.21|2724.9|2724.9|0
1609774920000|2021-01-04 15:42:00|2725.44|2725.44|2725.36|2725.36|2725.75|2725.75|2725.36|2725.36|0
1609774930000|2021-01-04 15:42:10|2725.47|2725.47|2725.59|2725.59|2725.59|2725.59|2725.47|2725.47|0
1609774940000|2021-01-04 15:42:20|2725.87|2725.87|2725.63|2725.63|2725.87|2725.87|2725.63|2725.63|0
1609774950000|2021-01-04 15:42:30|2725.68|2725.68|2726.19|2726.19|2726.19|2726.19|2725.68|2725.68|0
1609774960000|2021-01-04 15:42:40|2726.15|2726.15|2726.1|2726.1|2726.15|2726.15|2726.1|2726.1|0
1609774970000|2021-01-04 15:42:50|2725.99|2725.99|2726.23|2726.23|2726.23|2726.23|2725.99|2725.99|0
1609774990000|2021-01-04 15:43:10|2726.51|2726.51|2727.18|2727.18|2727.18|2727.18|2726.51|2726.51|0
1609775000000|2021-01-04 15:43:20|2727.28|2727.28|2729.05|2729.05|2729.15|2729.15|2727.28|2727.28|0
1609775010000|2021-01-04 15:43:30|2729.1|2729.1|2729.71|2729.71|2729.71|2729.71|2729.05|2729.05|0
1609775030000|2021-01-04 15:43:50|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|0
1609775040000|2021-01-04 15:44:00|2729.73|2729.73|2730.56|2730.56|2730.61|2730.61|2729.73|2729.73|0
1609775050000|2021-01-04 15:44:10|2730.66|2730.66|2730.03|2730.03|2730.77|2730.77|2730.03|2730.03|0
1609775060000|2021-01-04 15:44:20|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|0
1609775070000|2021-01-04 15:44:30|2729.82|2729.82|2729.48|2729.48|2729.82|2729.82|2729.48|2729.48|0
1609775080000|2021-01-04 15:44:40|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|0
1609775090000|2021-01-04 15:44:50|2729.9|2729.9|2729.98|2729.98|2729.98|2729.98|2729.9|2729.9|0
1609775100000|2021-01-04 15:45:00|2729.62|2729.62|2729.37|2729.37|2729.62|2729.62|2729.37|2729.37|0
1609775110000|2021-01-04 15:45:10|2729.35|2729.35|2728.55|2728.55|2729.35|2729.35|2728.45|2728.45|0
1609775120000|2021-01-04 15:45:20|2728.27|2728.27|2728.17|2728.17|2728.27|2728.27|2728.17|2728.17|0
1609775130000|2021-01-04 15:45:30|2727.75|2727.75|2727.22|2727.22|2727.75|2727.75|2727.22|2727.22|0
1609775140000|2021-01-04 15:45:40|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|0
1609775150000|2021-01-04 15:45:50|2727.11|2727.11|2727|2727|2727.23|2727.23|2726.74|2726.74|0
1609775160000|2021-01-04 15:46:00|2727.07|2727.07|2726.84|2726.84|2727.07|2727.07|2726.77|2726.77|0
1609775170000|2021-01-04 15:46:10|2726.88|2726.88|2726.81|2726.81|2726.88|2726.88|2726.81|2726.81|0
1609775180000|2021-01-04 15:46:20|2726.56|2726.56|2726.52|2726.52|2726.56|2726.56|2726.52|2726.52|0
1609775190000|2021-01-04 15:46:30|2726.39|2726.39|2726.14|2726.14|2726.39|2726.39|2726.01|2726.01|0
1609775200000|2021-01-04 15:46:40|2726.2|2726.2|2726.07|2726.07|2726.33|2726.33|2726.07|2726.07|0
1609775210000|2021-01-04 15:46:50|2725.98|2725.98|2725.84|2725.84|2725.98|2725.98|2725.44|2725.44|0
1609775220000|2021-01-04 15:47:00|2725.97|2725.97|2726.32|2726.32|2726.37|2726.37|2725.97|2725.97|0
1609775240000|2021-01-04 15:47:20|2726.3|2726.3|2726.28|2726.28|2726.35|2726.35|2726.28|2726.28|0
1609775250000|2021-01-04 15:47:30|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|0
1609775260000|2021-01-04 15:47:40|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1609775270000|2021-01-04 15:47:50|2726.44|2726.44|2726.48|2726.48|2726.48|2726.48|2726.44|2726.44|0
1609775280000|2021-01-04 15:48:00|2726.57|2726.57|2726.98|2726.98|2727.02|2727.02|2726.57|2726.57|0
1609775290000|2021-01-04 15:48:10|2727.16|2727.16|2728.26|2728.26|2728.26|2728.26|2727.14|2727.14|0
1609775300000|2021-01-04 15:48:20|2728.3|2728.3|2728.84|2728.84|2729.11|2729.11|2728.3|2728.3|0
1609775310000|2021-01-04 15:48:30|2728.94|2728.94|2729.1|2729.1|2729.1|2729.1|2728.94|2728.94|0
1609775320000|2021-01-04 15:48:40|2728.98|2728.98|2728.46|2728.46|2728.98|2728.98|2728.46|2728.46|0
1609775330000|2021-01-04 15:48:50|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1609775340000|2021-01-04 15:49:00|2728.72|2728.72|2728.82|2728.82|2728.82|2728.82|2728.72|2728.72|0
1609775350000|2021-01-04 15:49:10|2729.03|2729.03|2729.15|2729.15|2729.25|2729.25|2728.96|2728.96|0
1609775360000|2021-01-04 15:49:20|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|0
1609775370000|2021-01-04 15:49:30|2729.42|2729.42|2729.53|2729.53|2729.53|2729.53|2729.42|2729.42|0
1609775380000|2021-01-04 15:49:40|2729.69|2729.69|2729.88|2729.88|2729.88|2729.88|2729.69|2729.69|0
1609775390000|2021-01-04 15:49:50|2729.92|2729.92|2730.07|2730.07|2730.07|2730.07|2729.7|2729.7|0
1609775400000|2021-01-04 15:50:00|2730.25|2730.25|2729.78|2729.78|2730.25|2730.25|2729.78|2729.78|0
1609775410000|2021-01-04 15:50:10|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|0
1609775420000|2021-01-04 15:50:20|2729.95|2729.95|2730.19|2730.19|2730.22|2730.22|2729.95|2729.95|0
1609775430000|2021-01-04 15:50:30|2730.16|2730.16|2729.93|2729.93|2730.16|2730.16|2729.93|2729.93|0
1609775450000|2021-01-04 15:50:50|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|0
1609775460000|2021-01-04 15:51:00|2729.77|2729.77|2729.73|2729.73|2729.77|2729.77|2729.73|2729.73|0
1609775470000|2021-01-04 15:51:10|2729.68|2729.68|2729.15|2729.15|2729.68|2729.68|2729.06|2729.06|0
1609775490000|2021-01-04 15:51:30|2729.29|2729.29|2729.42|2729.42|2729.42|2729.42|2729.29|2729.29|0
1609775500000|2021-01-04 15:51:40|2729.24|2729.24|2729.06|2729.06|2729.24|2729.24|2729.06|2729.06|0
1609775510000|2021-01-04 15:51:50|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1609775520000|2021-01-04 15:52:00|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|0
1609775530000|2021-01-04 15:52:10|2728.81|2728.81|2729.62|2729.62|2729.62|2729.62|2728.81|2728.81|0
1609775540000|2021-01-04 15:52:20|2729.83|2729.83|2730.08|2730.08|2730.09|2730.09|2729.83|2729.83|0
1609775550000|2021-01-04 15:52:30|2730.19|2730.19|2730.22|2730.22|2730.26|2730.26|2730.19|2730.19|0
1609775560000|2021-01-04 15:52:40|2730.2|2730.2|2730.24|2730.24|2730.24|2730.24|2730.2|2730.2|0
1609775570000|2021-01-04 15:52:50|2730.13|2730.13|2729.82|2729.82|2730.13|2730.13|2729.82|2729.82|0
1609775580000|2021-01-04 15:53:00|2729.97|2729.97|2730.11|2730.11|2730.11|2730.11|2729.97|2729.97|0
1609775590000|2021-01-04 15:53:10|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|0
1609775600000|2021-01-04 15:53:20|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|2730.22|0
1609775610000|2021-01-04 15:53:30|2730.12|2730.12|2730.39|2730.39|2730.39|2730.39|2730.12|2730.12|0
1609775620000|2021-01-04 15:53:40|2730.3|2730.3|2730.3|2730.3|2730.3|2730.3|2730.3|2730.3|0
1609775630000|2021-01-04 15:53:50|2730.23|2730.23|2730.19|2730.19|2730.23|2730.23|2730.19|2730.19|0
1609775640000|2021-01-04 15:54:00|2730.25|2730.25|2730.71|2730.71|2730.78|2730.78|2730.25|2730.25|0
1609775650000|2021-01-04 15:54:10|2730.92|2730.92|2730.51|2730.51|2730.92|2730.92|2730.51|2730.51|0
1609775660000|2021-01-04 15:54:20|2730.48|2730.48|2730.48|2730.48|2730.53|2730.53|2730.48|2730.48|0
1609775670000|2021-01-04 15:54:30|2730.59|2730.59|2730.86|2730.86|2730.86|2730.86|2730.59|2730.59|0
1609775680000|2021-01-04 15:54:40|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|0
1609775690000|2021-01-04 15:54:50|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|0
1609775700000|2021-01-04 15:55:00|2730.74|2730.74|2730.85|2730.85|2730.96|2730.96|2730.74|2730.74|0
1609775710000|2021-01-04 15:55:10|2730.91|2730.91|2731.21|2731.21|2731.21|2731.21|2730.91|2730.91|0
1609775720000|2021-01-04 15:55:20|2731.68|2731.68|2731.56|2731.56|2731.68|2731.68|2731.56|2731.56|0
1609775730000|2021-01-04 15:55:30|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1609775750000|2021-01-04 15:55:50|2731.54|2731.54|2731.8|2731.8|2731.8|2731.8|2731.54|2731.54|0
1609775760000|2021-01-04 15:56:00|2732.21|2732.21|2732.28|2732.28|2732.28|2732.28|2732.21|2732.21|0
1609775770000|2021-01-04 15:56:10|2732.35|2732.35|2732.39|2732.39|2732.43|2732.43|2732.35|2732.35|0
1609775780000|2021-01-04 15:56:20|2732.11|2732.11|2732.07|2732.07|2732.13|2732.13|2731.97|2731.97|0
1609775790000|2021-01-04 15:56:30|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1609775800000|2021-01-04 15:56:40|2732.15|2732.15|2732.23|2732.23|2732.23|2732.23|2732.15|2732.15|0
1609775810000|2021-01-04 15:56:50|2732.09|2732.09|2731.97|2731.97|2732.09|2732.09|2731.85|2731.85|0
1609775830000|2021-01-04 15:57:10|2732.44|2732.44|2732.31|2732.31|2732.44|2732.44|2732.31|2732.31|0
1609775840000|2021-01-04 15:57:20|2732.39|2732.39|2732.27|2732.27|2732.39|2732.39|2732.27|2732.27|0
1609775850000|2021-01-04 15:57:30|2732.18|2732.18|2732.22|2732.22|2732.22|2732.22|2732.09|2732.09|0
1609775860000|2021-01-04 15:57:40|2732.39|2732.39|2733.52|2733.52|2733.52|2733.52|2732.39|2732.39|0
1609775870000|2021-01-04 15:57:50|2733.72|2733.72|2733.78|2733.78|2734.07|2734.07|2733.72|2733.72|0
1609775880000|2021-01-04 15:58:00|2733.76|2733.76|2733.21|2733.21|2733.76|2733.76|2733.21|2733.21|0
1609775890000|2021-01-04 15:58:10|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1609775900000|2021-01-04 15:58:20|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1609775910000|2021-01-04 15:58:30|2732.86|2732.86|2732.55|2732.55|2732.86|2732.86|2732.55|2732.55|0
1609775920000|2021-01-04 15:58:40|2732.81|2732.81|2732.95|2732.95|2732.95|2732.95|2732.81|2732.81|0
1609775930000|2021-01-04 15:58:50|2733.06|2733.06|2732.98|2732.98|2733.06|2733.06|2732.93|2732.93|0
1609775940000|2021-01-04 15:59:00|2733.22|2733.22|2732.82|2732.82|2733.22|2733.22|2732.82|2732.82|0
1609775950000|2021-01-04 15:59:10|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|0
1609775960000|2021-01-04 15:59:20|2732.3|2732.3|2731.5|2731.5|2732.3|2732.3|2731.5|2731.5|0
1609775970000|2021-01-04 15:59:30|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|0
1609775980000|2021-01-04 15:59:40|2731.51|2731.51|2730.69|2730.69|2731.51|2731.51|2730.69|2730.69|0
1609775990000|2021-01-04 15:59:50|2730.61|2730.61|2730.95|2730.95|2731.08|2731.08|2730.49|2730.49|0
1609776000000|2021-01-04 16:00:00|2731|2731|2730.83|2730.83|2731.04|2731.04|2730.83|2730.83|0
1609776010000|2021-01-04 16:00:10|2730.7|2730.7|2730.18|2730.18|2730.7|2730.7|2730.18|2730.18|0
1609776020000|2021-01-04 16:00:20|2729.76|2729.76|2729.98|2729.98|2729.98|2729.98|2729.76|2729.76|0
1609776030000|2021-01-04 16:00:30|2730.14|2730.14|2730.98|2730.98|2730.98|2730.98|2730.14|2730.14|0
1609776040000|2021-01-04 16:00:40|2731.25|2731.25|2731.12|2731.12|2731.25|2731.25|2731.12|2731.12|0
1609776050000|2021-01-04 16:00:50|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|0
1609776060000|2021-01-04 16:01:00|2731.18|2731.18|2731.83|2731.83|2731.89|2731.89|2731.18|2731.18|0
1609776070000|2021-01-04 16:01:10|2732.29|2732.29|2733.27|2733.27|2733.27|2733.27|2732.29|2732.29|0
1609776080000|2021-01-04 16:01:20|2733.39|2733.39|2733.87|2733.87|2733.87|2733.87|2733.39|2733.39|0
1609776090000|2021-01-04 16:01:30|2733.77|2733.77|2733.6|2733.6|2733.77|2733.77|2733.6|2733.6|0
1609776100000|2021-01-04 16:01:40|2733.49|2733.49|2733.12|2733.12|2733.49|2733.49|2732.8|2732.8|0
1609776110000|2021-01-04 16:01:50|2733.16|2733.16|2733.91|2733.91|2733.91|2733.91|2733.16|2733.16|0
1609776120000|2021-01-04 16:02:00|2733.97|2733.97|2733.65|2733.65|2733.97|2733.97|2733.65|2733.65|0
1609776130000|2021-01-04 16:02:10|2733.55|2733.55|2733.51|2733.51|2733.59|2733.59|2733.44|2733.44|0
1609776140000|2021-01-04 16:02:20|2733.41|2733.41|2733.15|2733.15|2733.41|2733.41|2733.15|2733.15|0
1609776150000|2021-01-04 16:02:30|2733.01|2733.01|2732.77|2732.77|2733.01|2733.01|2732.77|2732.77|0
1609776170000|2021-01-04 16:02:50|2732.71|2732.71|2732.27|2732.27|2732.71|2732.71|2732.27|2732.27|0
1609776180000|2021-01-04 16:03:00|2732|2732|2732|2732|2732|2732|2732|2732|0
1609776200000|2021-01-04 16:03:20|2731.96|2731.96|2731.75|2731.75|2731.96|2731.96|2731.75|2731.75|0
1609776210000|2021-01-04 16:03:30|2731.6|2731.6|2730.69|2730.69|2731.6|2731.6|2730.69|2730.69|0
1609776220000|2021-01-04 16:03:40|2730.55|2730.55|2730.43|2730.43|2730.55|2730.55|2730.43|2730.43|0
1609776230000|2021-01-04 16:03:50|2730.5|2730.5|2729.78|2729.78|2730.5|2730.5|2729.78|2729.78|0
1609776240000|2021-01-04 16:04:00|2729.7|2729.7|2727.69|2727.69|2729.7|2729.7|2727.69|2727.69|0
1609776250000|2021-01-04 16:04:10|2727.53|2727.53|2727.6|2727.6|2727.65|2727.65|2727.53|2727.53|0
1609776260000|2021-01-04 16:04:20|2727.72|2727.72|2727.64|2727.64|2727.77|2727.77|2727.64|2727.64|0
1609776270000|2021-01-04 16:04:30|2727.43|2727.43|2727.15|2727.15|2727.43|2727.43|2727.11|2727.11|0
1609776290000|2021-01-04 16:04:50|2727.28|2727.28|2727.77|2727.77|2727.9|2727.9|2727.28|2727.28|0
1609776300000|2021-01-04 16:05:00|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1609776310000|2021-01-04 16:05:10|2728.02|2728.02|2728.41|2728.41|2728.41|2728.41|2728.02|2728.02|0
1609776320000|2021-01-04 16:05:20|2728.55|2728.55|2728.48|2728.48|2728.55|2728.55|2728.48|2728.48|0
1609776330000|2021-01-04 16:05:30|2728.61|2728.61|2728.75|2728.75|2728.75|2728.75|2728.61|2728.61|0
1609776340000|2021-01-04 16:05:40|2728.85|2728.85|2729.09|2729.09|2729.09|2729.09|2728.85|2728.85|0
1609776360000|2021-01-04 16:06:00|2728.98|2728.98|2728.83|2728.83|2728.98|2728.98|2728.72|2728.72|0
1609776370000|2021-01-04 16:06:10|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|0
1609776380000|2021-01-04 16:06:20|2728.67|2728.67|2729.52|2729.52|2729.52|2729.52|2728.54|2728.54|0
1609776390000|2021-01-04 16:06:30|2729.43|2729.43|2729.36|2729.36|2729.63|2729.63|2729.14|2729.14|0
1609776400000|2021-01-04 16:06:40|2729.65|2729.65|2728.95|2728.95|2729.65|2729.65|2728.95|2728.95|0
1609776410000|2021-01-04 16:06:50|2728.93|2728.93|2728.56|2728.56|2728.93|2728.93|2728.56|2728.56|0
1609776420000|2021-01-04 16:07:00|2728.71|2728.71|2728.84|2728.84|2728.99|2728.99|2728.71|2728.71|0
1609776430000|2021-01-04 16:07:10|2728.71|2728.71|2728.75|2728.75|2728.75|2728.75|2728.71|2728.71|0
1609776440000|2021-01-04 16:07:20|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1609776450000|2021-01-04 16:07:30|2728.65|2728.65|2728.7|2728.7|2728.7|2728.7|2728.65|2728.65|0
1609776460000|2021-01-04 16:07:40|2728.66|2728.66|2728.32|2728.32|2728.66|2728.66|2728.32|2728.32|0
1609776470000|2021-01-04 16:07:50|2728.24|2728.24|2727.9|2727.9|2728.24|2728.24|2727.9|2727.9|0
1609776480000|2021-01-04 16:08:00|2727.98|2727.98|2728.06|2728.06|2728.06|2728.06|2727.97|2727.97|0
1609776490000|2021-01-04 16:08:10|2728.2|2728.2|2728.39|2728.39|2728.39|2728.39|2728.2|2728.2|0
1609776500000|2021-01-04 16:08:20|2728.29|2728.29|2728.45|2728.45|2728.45|2728.45|2728.29|2728.29|0
1609776510000|2021-01-04 16:08:30|2728.33|2728.33|2728.62|2728.62|2728.62|2728.62|2728.33|2728.33|0
1609776520000|2021-01-04 16:08:40|2728.74|2728.74|2730.33|2730.33|2730.33|2730.33|2728.74|2728.74|0
1609776530000|2021-01-04 16:08:50|2730.4|2730.4|2730.54|2730.54|2730.67|2730.67|2730.4|2730.4|0
1609776550000|2021-01-04 16:09:10|2730.72|2730.72|2730.56|2730.56|2730.72|2730.72|2730.56|2730.56|0
1609776560000|2021-01-04 16:09:20|2730.35|2730.35|2730.1|2730.1|2730.35|2730.35|2730.1|2730.1|0
1609776570000|2021-01-04 16:09:30|2729.96|2729.96|2729.98|2729.98|2730.23|2730.23|2729.96|2729.96|0
1609776580000|2021-01-04 16:09:40|2730.08|2730.08|2730.17|2730.17|2730.17|2730.17|2730.08|2730.08|0
1609776590000|2021-01-04 16:09:50|2730.12|2730.12|2728.99|2728.99|2730.12|2730.12|2728.99|2728.99|0
1609776600000|2021-01-04 16:10:00|2728.8|2728.8|2727.38|2727.38|2728.8|2728.8|2727.38|2727.38|0
1609776610000|2021-01-04 16:10:10|2727.26|2727.26|2727.17|2727.17|2727.26|2727.26|2727.17|2727.17|0
1609776620000|2021-01-04 16:10:20|2727.08|2727.08|2727.7|2727.7|2727.73|2727.73|2727.05|2727.05|0
1609776630000|2021-01-04 16:10:30|2728.07|2728.07|2728.27|2728.27|2728.31|2728.31|2728.07|2728.07|0
1609776640000|2021-01-04 16:10:40|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|0
1609776660000|2021-01-04 16:11:00|2728.1|2728.1|2728.35|2728.35|2728.35|2728.35|2728.1|2728.1|0
1609776670000|2021-01-04 16:11:10|2728.49|2728.49|2728.9|2728.9|2728.9|2728.9|2728.49|2728.49|0
1609776680000|2021-01-04 16:11:20|2729.06|2729.06|2729.46|2729.46|2729.46|2729.46|2729.06|2729.06|0
1609776690000|2021-01-04 16:11:30|2729.59|2729.59|2729.82|2729.82|2729.82|2729.82|2729.59|2729.59|0
1609776700000|2021-01-04 16:11:40|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|0
1609776710000|2021-01-04 16:11:50|2729.62|2729.62|2730.12|2730.12|2730.12|2730.12|2729.62|2729.62|0
1609776720000|2021-01-04 16:12:00|2730.22|2730.22|2730.83|2730.83|2730.93|2730.93|2730.22|2730.22|0
1609776730000|2021-01-04 16:12:10|2730.55|2730.55|2730.17|2730.17|2730.55|2730.55|2730.17|2730.17|0
1609776740000|2021-01-04 16:12:20|2730.09|2730.09|2730.36|2730.36|2730.36|2730.36|2730.09|2730.09|0
1609776750000|2021-01-04 16:12:30|2730.32|2730.32|2730.18|2730.18|2730.4|2730.4|2730.18|2730.18|0
1609776760000|2021-01-04 16:12:40|2730.27|2730.27|2730.22|2730.22|2730.27|2730.27|2730.22|2730.22|0
1609776770000|2021-01-04 16:12:50|2730.36|2730.36|2730.44|2730.44|2730.44|2730.44|2730.36|2730.36|0
1609776780000|2021-01-04 16:13:00|2730.5|2730.5|2730.66|2730.66|2730.72|2730.72|2730.5|2730.5|0
1609776790000|2021-01-04 16:13:10|2730.79|2730.79|2730.83|2730.83|2730.83|2730.83|2730.79|2730.79|0
1609776800000|2021-01-04 16:13:20|2730.87|2730.87|2731.11|2731.11|2731.11|2731.11|2730.87|2730.87|0
1609776810000|2021-01-04 16:13:30|2731.16|2731.16|2731.09|2731.09|2731.22|2731.22|2731.03|2731.03|0
1609776820000|2021-01-04 16:13:40|2731.18|2731.18|2731.54|2731.54|2731.54|2731.54|2731.18|2731.18|0
1609776830000|2021-01-04 16:13:50|2731.58|2731.58|2732.02|2732.02|2732.02|2732.02|2731.58|2731.58|0
1609776840000|2021-01-04 16:14:00|2732.07|2732.07|2731.99|2731.99|2732.29|2732.29|2731.99|2731.99|0
1609776850000|2021-01-04 16:14:10|2731.87|2731.87|2731.91|2731.91|2732|2732|2731.87|2731.87|0
1609776860000|2021-01-04 16:14:20|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|0
1609776870000|2021-01-04 16:14:30|2732.27|2732.27|2732.43|2732.43|2732.62|2732.62|2732.27|2732.27|0
1609776880000|2021-01-04 16:14:40|2732.53|2732.53|2732.38|2732.38|2732.62|2732.62|2732.38|2732.38|0
1609776890000|2021-01-04 16:14:50|2732.26|2732.26|2732.16|2732.16|2732.3|2732.3|2732.16|2732.16|0
1609776900000|2021-01-04 16:15:00|2732.43|2732.43|2732.15|2732.15|2732.51|2732.51|2732.11|2732.11|0
1609776910000|2021-01-04 16:15:10|2732.18|2732.18|2731.89|2731.89|2732.18|2732.18|2731.89|2731.89|0
1609776920000|2021-01-04 16:15:20|2731.68|2731.68|2732.07|2732.07|2732.07|2732.07|2731.68|2731.68|0
1609776930000|2021-01-04 16:15:30|2732.21|2732.21|2732.9|2732.9|2732.9|2732.9|2732.21|2732.21|0
1609776940000|2021-01-04 16:15:40|2732.77|2732.77|2732.7|2732.7|2732.78|2732.78|2732.67|2732.67|0
1609776950000|2021-01-04 16:15:50|2732.75|2732.75|2732.8|2732.8|2732.8|2732.8|2732.68|2732.68|0
1609776970000|2021-01-04 16:16:10|2732.63|2732.63|2732.48|2732.48|2732.67|2732.67|2732.48|2732.48|0
1609776980000|2021-01-04 16:16:20|2732.62|2732.62|2732.34|2732.34|2732.66|2732.66|2732.34|2732.34|0
1609776990000|2021-01-04 16:16:30|2732.21|2732.21|2732.25|2732.25|2732.25|2732.25|2732.11|2732.11|0
1609777010000|2021-01-04 16:16:50|2732.28|2732.28|2731.98|2731.98|2732.28|2732.28|2731.98|2731.98|0
1609777020000|2021-01-04 16:17:00|2732.13|2732.13|2732.6|2732.6|2732.6|2732.6|2732.13|2732.13|0
1609777030000|2021-01-04 16:17:10|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1609777040000|2021-01-04 16:17:20|2732.78|2732.78|2732.61|2732.61|2732.78|2732.78|2732.61|2732.61|0
1609777050000|2021-01-04 16:17:30|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|0
1609777060000|2021-01-04 16:17:40|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|0
1609777070000|2021-01-04 16:17:50|2732.6|2732.6|2732.56|2732.56|2732.6|2732.6|2732.56|2732.56|0
1609777090000|2021-01-04 16:18:10|2732.75|2732.75|2732.52|2732.52|2732.75|2732.75|2732.52|2732.52|0
1609777100000|2021-01-04 16:18:20|2732.55|2732.55|2732.28|2732.28|2732.55|2732.55|2732.28|2732.28|0
1609777110000|2021-01-04 16:18:30|2732.42|2732.42|2732.72|2732.72|2732.72|2732.72|2732.39|2732.39|0
1609777120000|2021-01-04 16:18:40|2732.59|2732.59|2732.72|2732.72|2732.72|2732.72|2732.59|2732.59|0
1609777130000|2021-01-04 16:18:50|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|0
1609777140000|2021-01-04 16:19:00|2732.62|2732.62|2732.59|2732.59|2732.62|2732.62|2732.44|2732.44|0
1609777150000|2021-01-04 16:19:10|2732.55|2732.55|2732.58|2732.58|2732.58|2732.58|2732.5|2732.5|0
1609777170000|2021-01-04 16:19:30|2732.85|2732.85|2733.53|2733.53|2733.66|2733.66|2732.85|2732.85|0
1609777190000|2021-01-04 16:19:50|2733.66|2733.66|2733.81|2733.81|2733.81|2733.81|2733.66|2733.66|0
1609777200000|2021-01-04 16:20:00|2733.6|2733.6|2733.94|2733.94|2733.94|2733.94|2733.47|2733.47|0
1609777210000|2021-01-04 16:20:10|2733.67|2733.67|2733.44|2733.44|2733.71|2733.71|2733.44|2733.44|0
1609777220000|2021-01-04 16:20:20|2733.58|2733.58|2733.85|2733.85|2733.98|2733.98|2733.58|2733.58|0
1609777230000|2021-01-04 16:20:30|2734|2734|2734.33|2734.33|2734.33|2734.33|2734|2734|0
1609777240000|2021-01-04 16:20:40|2734.29|2734.29|2734.79|2734.79|2734.79|2734.79|2734.29|2734.29|0
1609777250000|2021-01-04 16:20:50|2734.92|2734.92|2735|2735|2735|2735|2734.92|2734.92|0
1609777260000|2021-01-04 16:21:00|2734.73|2734.73|2734.65|2734.65|2734.73|2734.73|2734.65|2734.65|0
1609777280000|2021-01-04 16:21:20|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1609777290000|2021-01-04 16:21:30|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|0
1609777300000|2021-01-04 16:21:40|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|0
1609777310000|2021-01-04 16:21:50|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|0
1609777320000|2021-01-04 16:22:00|2734.79|2734.79|2734.98|2734.98|2734.98|2734.98|2734.79|2734.79|0
1609777330000|2021-01-04 16:22:10|2735.08|2735.08|2735.26|2735.26|2735.38|2735.38|2734.98|2734.98|0
1609777340000|2021-01-04 16:22:20|2735.22|2735.22|2735.04|2735.04|2735.22|2735.22|2735.04|2735.04|0
1609777350000|2021-01-04 16:22:30|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|0
1609777360000|2021-01-04 16:22:40|2735.12|2735.12|2735.01|2735.01|2735.12|2735.12|2735.01|2735.01|0
1609777370000|2021-01-04 16:22:50|2735.06|2735.06|2735.48|2735.48|2735.48|2735.48|2735.06|2735.06|0
1609777380000|2021-01-04 16:23:00|2735.65|2735.65|2735.81|2735.81|2735.81|2735.81|2735.65|2735.65|0
1609777390000|2021-01-04 16:23:10|2735.87|2735.87|2735.81|2735.81|2735.87|2735.87|2735.81|2735.81|0
1609777400000|2021-01-04 16:23:20|2735.86|2735.86|2735.78|2735.78|2735.91|2735.91|2735.78|2735.78|0
1609777410000|2021-01-04 16:23:30|2735.75|2735.75|2735.39|2735.39|2735.75|2735.75|2735.39|2735.39|0
1609777420000|2021-01-04 16:23:40|2735.46|2735.46|2735.25|2735.25|2735.46|2735.46|2735.25|2735.25|0
1609777440000|2021-01-04 16:24:00|2735.21|2735.21|2735.08|2735.08|2735.22|2735.22|2735.08|2735.08|0
1609777450000|2021-01-04 16:24:10|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1609777460000|2021-01-04 16:24:20|2735.1|2735.1|2734.9|2734.9|2735.14|2735.14|2734.9|2734.9|0
1609777470000|2021-01-04 16:24:30|2734.86|2734.86|2734.47|2734.47|2734.86|2734.86|2734.47|2734.47|0
1609777480000|2021-01-04 16:24:40|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.24|2734.24|0
1609777490000|2021-01-04 16:24:50|2734.15|2734.15|2734.13|2734.13|2734.15|2734.15|2734.09|2734.09|0
1609777500000|2021-01-04 16:25:00|2734.31|2734.31|2734.73|2734.73|2734.73|2734.73|2734.14|2734.14|0
1609777510000|2021-01-04 16:25:10|2734.93|2734.93|2734.81|2734.81|2734.93|2734.93|2734.75|2734.75|0
1609777520000|2021-01-04 16:25:20|2734.66|2734.66|2734.94|2734.94|2734.94|2734.94|2734.53|2734.53|0
1609777530000|2021-01-04 16:25:30|2734.9|2734.9|2735.07|2735.07|2735.07|2735.07|2734.79|2734.79|0
1609777540000|2021-01-04 16:25:40|2735.1|2735.1|2735.47|2735.47|2735.47|2735.47|2735.1|2735.1|0
1609777550000|2021-01-04 16:25:50|2735.43|2735.43|2735.38|2735.38|2735.43|2735.43|2735.38|2735.38|0
1609777560000|2021-01-04 16:26:00|2735.24|2735.24|2735.37|2735.37|2735.37|2735.37|2735.15|2735.15|0
1609777570000|2021-01-04 16:26:10|2735.24|2735.24|2735.56|2735.56|2735.6|2735.6|2735.24|2735.24|0
1609777580000|2021-01-04 16:26:20|2735.62|2735.62|2735.73|2735.73|2735.73|2735.73|2735.62|2735.62|0
1609777590000|2021-01-04 16:26:30|2735.77|2735.77|2735.82|2735.82|2735.82|2735.82|2735.77|2735.77|0
1609777600000|2021-01-04 16:26:40|2735.77|2735.77|2736|2736|2736|2736|2735.77|2735.77|0
1609777610000|2021-01-04 16:26:50|2736.06|2736.06|2736.02|2736.02|2736.06|2736.06|2736.02|2736.02|0
1609777620000|2021-01-04 16:27:00|2735.98|2735.98|2735.74|2735.74|2735.98|2735.98|2735.74|2735.74|0
1609777630000|2021-01-04 16:27:10|2736.31|2736.31|2736.72|2736.72|2736.91|2736.91|2736.31|2736.31|0
1609777640000|2021-01-04 16:27:20|2736.67|2736.67|2736.6|2736.6|2736.67|2736.67|2736.5|2736.5|0
1609777650000|2021-01-04 16:27:30|2736.54|2736.54|2736.15|2736.15|2736.54|2736.54|2736.15|2736.15|0
1609777660000|2021-01-04 16:27:40|2736.03|2736.03|2735.88|2735.88|2736.03|2736.03|2735.84|2735.84|0
1609777670000|2021-01-04 16:27:50|2735.77|2735.77|2735.58|2735.58|2735.77|2735.77|2735.54|2735.54|0
1609777680000|2021-01-04 16:28:00|2735.48|2735.48|2735.67|2735.67|2735.8|2735.8|2735.48|2735.48|0
1609777690000|2021-01-04 16:28:10|2735.63|2735.63|2735.54|2735.54|2735.71|2735.71|2735.54|2735.54|0
1609777700000|2021-01-04 16:28:20|2735.72|2735.72|2735.73|2735.73|2735.73|2735.73|2735.39|2735.39|0
1609777710000|2021-01-04 16:28:30|2735.69|2735.69|2735.72|2735.72|2735.77|2735.77|2735.64|2735.64|0
1609777720000|2021-01-04 16:28:40|2735.64|2735.64|2735.55|2735.55|2735.64|2735.64|2735.46|2735.46|0
1609777730000|2021-01-04 16:28:50|2735.51|2735.51|2735.41|2735.41|2735.51|2735.51|2735.28|2735.28|0
1609777740000|2021-01-04 16:29:00|2735.53|2735.53|2735.54|2735.54|2735.59|2735.59|2735.33|2735.33|0
1609777750000|2021-01-04 16:29:10|2735.46|2735.46|2735.72|2735.72|2735.72|2735.72|2735.25|2735.25|0
1609777760000|2021-01-04 16:29:20|2735.82|2735.82|2735.97|2735.97|2736|2736|2735.64|2735.64|0
1609777770000|2021-01-04 16:29:30|2736.09|2736.09|2735.57|2735.57|2736.09|2736.09|2735.57|2735.57|0
1609777780000|2021-01-04 16:29:40|2735.71|2735.71|2735.98|2735.98|2735.98|2735.98|2735.71|2735.71|0
1609777790000|2021-01-04 16:29:50|2735.83|2735.83|2737.08|2737.08|2737.08|2737.08|2735.67|2735.67|0
1609834500000|2021-01-05 08:15:00|2725.11|2725.11|2725.99|2725.99|2725.99|2725.99|2725.11|2725.11|0
1609834510000|2021-01-05 08:15:10|2725.96|2725.96|2725.46|2725.46|2726.22|2726.22|2725.13|2725.13|0
1609834520000|2021-01-05 08:15:20|2725.15|2725.15|2726.49|2726.49|2726.49|2726.49|2725.15|2725.15|0
1609834530000|2021-01-05 08:15:30|2726.51|2726.51|2726.69|2726.69|2726.9|2726.9|2726.15|2726.15|0
1609834540000|2021-01-05 08:15:40|2726.75|2726.75|2726.54|2726.54|2726.88|2726.88|2726.39|2726.39|0
1609834550000|2021-01-05 08:15:50|2726.94|2726.94|2726.38|2726.38|2727.12|2727.12|2726.38|2726.38|0
1609834560000|2021-01-05 08:16:00|2726.43|2726.43|2726.58|2726.58|2726.58|2726.58|2726.11|2726.11|0
1609834570000|2021-01-05 08:16:10|2726.68|2726.68|2727.78|2727.78|2727.78|2727.78|2726.68|2726.68|0
1609834580000|2021-01-05 08:16:20|2727.24|2727.24|2727.51|2727.51|2727.51|2727.51|2727.24|2727.24|0
1609834590000|2021-01-05 08:16:30|2727.54|2727.54|2727.74|2727.74|2728.16|2728.16|2727.22|2727.22|0
1609834600000|2021-01-05 08:16:40|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1609834610000|2021-01-05 08:16:50|2727.98|2727.98|2727.92|2727.92|2727.98|2727.98|2727.92|2727.92|0
1609834620000|2021-01-05 08:17:00|2728.05|2728.05|2728.17|2728.17|2728.22|2728.22|2727.44|2727.44|0
1609834630000|2021-01-05 08:17:10|2728.3|2728.3|2727.64|2727.64|2728.3|2728.3|2727.64|2727.64|0
1609834640000|2021-01-05 08:17:20|2727.78|2727.78|2727.2|2727.2|2727.78|2727.78|2727.2|2727.2|0
1609834670000|2021-01-05 08:17:50|2726.65|2726.65|2726.79|2726.79|2726.96|2726.96|2726.65|2726.65|0
1609834680000|2021-01-05 08:18:00|2726.92|2726.92|2726.99|2726.99|2726.99|2726.99|2726.72|2726.72|0
1609834690000|2021-01-05 08:18:10|2726.71|2726.71|2726.64|2726.64|2726.71|2726.71|2726.64|2726.64|0
1609834700000|2021-01-05 08:18:20|2726.47|2726.47|2726.33|2726.33|2726.56|2726.56|2726.33|2726.33|0
1609834710000|2021-01-05 08:18:30|2725.65|2725.65|2725.52|2725.52|2725.65|2725.65|2725.52|2725.52|0
1609834720000|2021-01-05 08:18:40|2725.34|2725.34|2723.45|2723.45|2725.34|2725.34|2723.45|2723.45|0
1609834730000|2021-01-05 08:18:50|2723.72|2723.72|2724.52|2724.52|2724.63|2724.63|2723.72|2723.72|0
1609834740000|2021-01-05 08:19:00|2724.36|2724.36|2725.31|2725.31|2725.31|2725.31|2724.36|2724.36|0
1609834750000|2021-01-05 08:19:10|2725.41|2725.41|2726.14|2726.14|2726.14|2726.14|2725.41|2725.41|0
1609834760000|2021-01-05 08:19:20|2726.27|2726.27|2726.09|2726.09|2726.27|2726.27|2725.95|2725.95|0
1609834770000|2021-01-05 08:19:30|2725.94|2725.94|2726.37|2726.37|2726.37|2726.37|2725.89|2725.89|0
1609834780000|2021-01-05 08:19:40|2726.43|2726.43|2729.42|2729.42|2729.51|2729.51|2726.43|2726.43|0
1609834790000|2021-01-05 08:19:50|2729.57|2729.57|2730.66|2730.66|2730.66|2730.66|2729.03|2729.03|0
1609834800000|2021-01-05 08:20:00|2731.03|2731.03|2731.75|2731.75|2731.75|2731.75|2731.03|2731.03|0
1609834810000|2021-01-05 08:20:10|2732.32|2732.32|2733.88|2733.88|2733.88|2733.88|2732.32|2732.32|0
1609834820000|2021-01-05 08:20:20|2733.98|2733.98|2733.96|2733.96|2733.98|2733.98|2733.57|2733.57|0
1609834830000|2021-01-05 08:20:30|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|0
1609834840000|2021-01-05 08:20:40|2733.56|2733.56|2731.21|2731.21|2733.56|2733.56|2730.8|2730.8|0
1609834850000|2021-01-05 08:20:50|2731.24|2731.24|2730.86|2730.86|2731.24|2731.24|2730.74|2730.74|0
1609834860000|2021-01-05 08:21:00|2730.72|2730.72|2730.74|2730.74|2730.74|2730.74|2730.34|2730.34|0
1609834870000|2021-01-05 08:21:10|2731.06|2731.06|2731.31|2731.31|2731.31|2731.31|2730.92|2730.92|0
1609834880000|2021-01-05 08:21:20|2731.43|2731.43|2731.91|2731.91|2732.15|2732.15|2731.43|2731.43|0
1609834890000|2021-01-05 08:21:30|2732.09|2732.09|2732.37|2732.37|2732.37|2732.37|2732.09|2732.09|0
1609834900000|2021-01-05 08:21:40|2732.64|2732.64|2732.6|2732.6|2732.64|2732.64|2732.6|2732.6|0
1609834910000|2021-01-05 08:21:50|2732.52|2732.52|2732.11|2732.11|2732.52|2732.52|2732.11|2732.11|0
1609834920000|2021-01-05 08:22:00|2731.97|2731.97|2732.29|2732.29|2732.43|2732.43|2731.97|2731.97|0
1609834950000|2021-01-05 08:22:30|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1609834960000|2021-01-05 08:22:40|2731.73|2731.73|2731.1|2731.1|2731.73|2731.73|2731.1|2731.1|0
1609834970000|2021-01-05 08:22:50|2730.89|2730.89|2730.28|2730.28|2730.89|2730.89|2730.21|2730.21|0
1609834980000|2021-01-05 08:23:00|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|0
1609834990000|2021-01-05 08:23:10|2730.29|2730.29|2731.11|2731.11|2731.11|2731.11|2730.29|2730.29|0
1609835000000|2021-01-05 08:23:20|2731.21|2731.21|2731.48|2731.48|2731.48|2731.48|2731.21|2731.21|0
1609835010000|2021-01-05 08:23:30|2731.62|2731.62|2733.17|2733.17|2733.17|2733.17|2731.62|2731.62|0
1609835020000|2021-01-05 08:23:40|2732.9|2732.9|2732.24|2732.24|2732.9|2732.9|2732.24|2732.24|0
1609835030000|2021-01-05 08:23:50|2732.19|2732.19|2732.11|2732.11|2732.19|2732.19|2732.03|2732.03|0
1609835040000|2021-01-05 08:24:00|2732|2732|2731.9|2731.9|2732|2732|2731.9|2731.9|0
1609835050000|2021-01-05 08:24:10|2732.11|2732.11|2732.32|2732.32|2732.32|2732.32|2731.97|2731.97|0
1609835060000|2021-01-05 08:24:20|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|0
1609835070000|2021-01-05 08:24:30|2731.62|2731.62|2731.41|2731.41|2731.62|2731.62|2731.41|2731.41|0
1609835080000|2021-01-05 08:24:40|2731.29|2731.29|2729.5|2729.5|2731.29|2731.29|2729.5|2729.5|0
1609835090000|2021-01-05 08:24:50|2729.58|2729.58|2729.87|2729.87|2730|2730|2729.58|2729.58|0
1609835100000|2021-01-05 08:25:00|2729.52|2729.52|2729.34|2729.34|2729.52|2729.52|2729.34|2729.34|0
1609835110000|2021-01-05 08:25:10|2728.57|2728.57|2729.11|2729.11|2729.11|2729.11|2728.57|2728.57|0
1609835120000|2021-01-05 08:25:20|2728.85|2728.85|2728.88|2728.88|2729.02|2729.02|2728.64|2728.64|0
1609835130000|2021-01-05 08:25:30|2729.02|2729.02|2728.74|2728.74|2729.42|2729.42|2728.74|2728.74|0
1609835140000|2021-01-05 08:25:40|2728.88|2728.88|2729.5|2729.5|2729.5|2729.5|2728.88|2728.88|0
1609835150000|2021-01-05 08:25:50|2729.65|2729.65|2729.91|2729.91|2730.48|2730.48|2729.65|2729.65|0
1609835160000|2021-01-05 08:26:00|2729.85|2729.85|2729.67|2729.67|2729.88|2729.88|2729.67|2729.67|0
1609835170000|2021-01-05 08:26:10|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1609835180000|2021-01-05 08:26:20|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|0
1609835190000|2021-01-05 08:26:30|2729.68|2729.68|2729.66|2729.66|2729.76|2729.76|2729.28|2729.28|0
1609835200000|2021-01-05 08:26:40|2729.79|2729.79|2729.41|2729.41|2729.83|2729.83|2729.41|2729.41|0
1609835210000|2021-01-05 08:26:50|2729.62|2729.62|2729.93|2729.93|2730.07|2730.07|2729.62|2729.62|0
1609835220000|2021-01-05 08:27:00|2730.05|2730.05|2728.33|2728.33|2730.11|2730.11|2728.33|2728.33|0
1609835230000|2021-01-05 08:27:10|2727.97|2727.97|2728.1|2728.1|2728.13|2728.13|2727.59|2727.59|0
1609835260000|2021-01-05 08:27:40|2727.76|2727.76|2727.59|2727.59|2727.81|2727.81|2727.59|2727.59|0
1609835280000|2021-01-05 08:28:00|2727.64|2727.64|2727.24|2727.24|2727.64|2727.64|2726.76|2726.76|0
1609835290000|2021-01-05 08:28:10|2727.11|2727.11|2727.38|2727.38|2727.38|2727.38|2727.11|2727.11|0
1609835300000|2021-01-05 08:28:20|2727.51|2727.51|2727.72|2727.72|2727.72|2727.72|2727.51|2727.51|0
1609835310000|2021-01-05 08:28:30|2727.57|2727.57|2727.36|2727.36|2727.57|2727.57|2727.36|2727.36|0
1609835320000|2021-01-05 08:28:40|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1609835340000|2021-01-05 08:29:00|2727.44|2727.44|2728.17|2728.17|2728.17|2728.17|2727.44|2727.44|0
1609835350000|2021-01-05 08:29:10|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|0
1609835360000|2021-01-05 08:29:20|2728.54|2728.54|2728.66|2728.66|2728.66|2728.66|2728.54|2728.54|0
1609835380000|2021-01-05 08:29:40|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|0
1609835400000|2021-01-05 08:30:00|2728.48|2728.48|2729.49|2729.49|2729.49|2729.49|2728.48|2728.48|0
1609835410000|2021-01-05 08:30:10|2729.66|2729.66|2729.66|2729.66|2729.79|2729.79|2729.66|2729.66|0
1609835420000|2021-01-05 08:30:20|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|0
1609835430000|2021-01-05 08:30:30|2729.43|2729.43|2730.03|2730.03|2730.03|2730.03|2729.43|2729.43|0
1609835450000|2021-01-05 08:30:50|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|0
1609835460000|2021-01-05 08:31:00|2730.57|2730.57|2731.11|2731.11|2731.11|2731.11|2730.57|2730.57|0
1609835470000|2021-01-05 08:31:10|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|0
1609835490000|2021-01-05 08:31:30|2731.63|2731.63|2732.33|2732.33|2732.33|2732.33|2731.63|2731.63|0
1609835500000|2021-01-05 08:31:40|2732.54|2732.54|2733.11|2733.11|2733.25|2733.25|2732.54|2732.54|0
1609835510000|2021-01-05 08:31:50|2733.47|2733.47|2733.45|2733.45|2733.47|2733.47|2733.25|2733.25|0
1609835520000|2021-01-05 08:32:00|2733.58|2733.58|2734.21|2734.21|2734.21|2734.21|2733.58|2733.58|0
1609835530000|2021-01-05 08:32:10|2734.45|2734.45|2735.22|2735.22|2735.22|2735.22|2734.1|2734.1|0
1609835540000|2021-01-05 08:32:20|2735.16|2735.16|2736.24|2736.24|2736.24|2736.24|2735.16|2735.16|0
1609835550000|2021-01-05 08:32:30|2736.34|2736.34|2735.86|2735.86|2736.34|2736.34|2735.86|2735.86|0
1609835560000|2021-01-05 08:32:40|2735.9|2735.9|2736.27|2736.27|2736.54|2736.54|2735.9|2735.9|0
1609835570000|2021-01-05 08:32:50|2736.34|2736.34|2737.47|2737.47|2737.47|2737.47|2736.34|2736.34|0
1609835580000|2021-01-05 08:33:00|2737.26|2737.26|2736.88|2736.88|2737.26|2737.26|2736.88|2736.88|0
1609835590000|2021-01-05 08:33:10|2736.83|2736.83|2737.67|2737.67|2737.67|2737.67|2736.83|2736.83|0
1609835600000|2021-01-05 08:33:20|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|0
1609835610000|2021-01-05 08:33:30|2738.06|2738.06|2739.27|2739.27|2739.27|2739.27|2738.06|2738.06|0
1609835630000|2021-01-05 08:33:50|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|0
1609835640000|2021-01-05 08:34:00|2739.65|2739.65|2739.57|2739.57|2739.65|2739.65|2739.39|2739.39|0
1609835650000|2021-01-05 08:34:10|2739.16|2739.16|2739.16|2739.16|2739.3|2739.3|2739.16|2739.16|0
1609835680000|2021-01-05 08:34:40|2739.02|2739.02|2739.16|2739.16|2739.16|2739.16|2738.89|2738.89|0
1609835700000|2021-01-05 08:35:00|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1609835710000|2021-01-05 08:35:10|2739.28|2739.28|2738.98|2738.98|2739.28|2739.28|2738.98|2738.98|0
1609835720000|2021-01-05 08:35:20|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1609835730000|2021-01-05 08:35:30|2738.71|2738.71|2736.59|2736.59|2738.71|2738.71|2736.59|2736.59|0
1609835740000|2021-01-05 08:35:40|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|0
1609835750000|2021-01-05 08:35:50|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1609835760000|2021-01-05 08:36:00|2736.87|2736.87|2736.42|2736.42|2736.87|2736.87|2736.42|2736.42|0
1609835770000|2021-01-05 08:36:10|2736.29|2736.29|2735.84|2735.84|2736.29|2736.29|2735.84|2735.84|0
1609835780000|2021-01-05 08:36:20|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.49|2735.49|0
1609835790000|2021-01-05 08:36:30|2735.92|2735.92|2736.19|2736.19|2736.19|2736.19|2735.92|2735.92|0
1609835800000|2021-01-05 08:36:40|2736.28|2736.28|2736.81|2736.81|2736.86|2736.86|2736.28|2736.28|0
1609835810000|2021-01-05 08:36:50|2736.54|2736.54|2736.77|2736.77|2736.77|2736.77|2736.54|2736.54|0
1609835820000|2021-01-05 08:37:00|2737.04|2737.04|2737.35|2737.35|2737.35|2737.35|2737.04|2737.04|0
1609835830000|2021-01-05 08:37:10|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1609835840000|2021-01-05 08:37:20|2737.76|2737.76|2737.62|2737.62|2737.76|2737.76|2737.62|2737.62|0
1609835850000|2021-01-05 08:37:30|2738.03|2738.03|2738.16|2738.16|2738.16|2738.16|2738.03|2738.03|0
1609835860000|2021-01-05 08:37:40|2738.3|2738.3|2738.66|2738.66|2738.66|2738.66|2738.3|2738.3|0
1609835870000|2021-01-05 08:37:50|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|0
1609835880000|2021-01-05 08:38:00|2739.39|2739.39|2743.08|2743.08|2743.08|2743.08|2739.27|2739.27|0
1609835890000|2021-01-05 08:38:10|2743.22|2743.22|2743.13|2743.13|2743.22|2743.22|2742.81|2742.81|0
1609835900000|2021-01-05 08:38:20|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|0
1609835930000|2021-01-05 08:38:50|2743.49|2743.49|2743.63|2743.63|2743.63|2743.63|2743.49|2743.49|0
1609835940000|2021-01-05 08:39:00|2743.49|2743.49|2743.77|2743.77|2743.77|2743.77|2743.49|2743.49|0
1609835950000|2021-01-05 08:39:10|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|0
1609835970000|2021-01-05 08:39:30|2743.62|2743.62|2743.73|2743.73|2743.73|2743.73|2743.62|2743.62|0
1609835990000|2021-01-05 08:39:50|2743.33|2743.33|2742.22|2742.22|2743.33|2743.33|2742.22|2742.22|0
1609836000000|2021-01-05 08:40:00|2742.05|2742.05|2741.93|2741.93|2742.05|2742.05|2741.93|2741.93|0
1609836010000|2021-01-05 08:40:10|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1609836030000|2021-01-05 08:40:30|2741.97|2741.97|2741.83|2741.83|2741.97|2741.97|2741.83|2741.83|0
1609836050000|2021-01-05 08:40:50|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|0
1609836060000|2021-01-05 08:41:00|2741.33|2741.33|2740.58|2740.58|2741.33|2741.33|2740.49|2740.49|0
1609836070000|2021-01-05 08:41:10|2740.49|2740.49|2740.52|2740.52|2740.6|2740.6|2740.43|2740.43|0
1609836080000|2021-01-05 08:41:20|2740.29|2740.29|2740.91|2740.91|2740.95|2740.95|2740.29|2740.29|0
1609836090000|2021-01-05 08:41:30|2741.18|2741.18|2741.61|2741.61|2741.61|2741.61|2741.13|2741.13|0
1609836100000|2021-01-05 08:41:40|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|0
1609836120000|2021-01-05 08:42:00|2741.51|2741.51|2741.56|2741.56|2741.56|2741.56|2741.48|2741.48|0
1609836130000|2021-01-05 08:42:10|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|0
1609836140000|2021-01-05 08:42:20|2742.02|2742.02|2742.3|2742.3|2742.44|2742.44|2742.02|2742.02|0
1609836160000|2021-01-05 08:42:40|2742.28|2742.28|2743.57|2743.57|2743.57|2743.57|2742.28|2742.28|0
1609836170000|2021-01-05 08:42:50|2743.94|2743.94|2745.12|2745.12|2745.12|2745.12|2743.94|2743.94|0
1609836180000|2021-01-05 08:43:00|2745.03|2745.03|2745.65|2745.65|2745.77|2745.77|2745.03|2745.03|0
1609836190000|2021-01-05 08:43:10|2745.38|2745.38|2745.25|2745.25|2745.38|2745.38|2745.25|2745.25|0
1609836200000|2021-01-05 08:43:20|2745.12|2745.12|2745.15|2745.15|2745.45|2745.45|2744.85|2744.85|0
1609836220000|2021-01-05 08:43:40|2745.3|2745.3|2745.49|2745.49|2745.49|2745.49|2745.3|2745.3|0
1609836230000|2021-01-05 08:43:50|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1609836240000|2021-01-05 08:44:00|2745.37|2745.37|2744.91|2744.91|2745.37|2745.37|2744.91|2744.91|0
1609836260000|2021-01-05 08:44:20|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1609836270000|2021-01-05 08:44:30|2745.05|2745.05|2744.94|2744.94|2745.05|2745.05|2744.94|2744.94|0
1609836280000|2021-01-05 08:44:40|2745.15|2745.15|2745.29|2745.29|2745.29|2745.29|2745.15|2745.15|0
1609836300000|2021-01-05 08:45:00|2745.33|2745.33|2745.83|2745.83|2745.83|2745.83|2745.33|2745.33|0
1609836310000|2021-01-05 08:45:10|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1609836320000|2021-01-05 08:45:20|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|2746.2|0
1609836330000|2021-01-05 08:45:30|2746.06|2746.06|2745.8|2745.8|2746.06|2746.06|2745.8|2745.8|0
1609836340000|2021-01-05 08:45:40|2745.47|2745.47|2744.04|2744.04|2745.47|2745.47|2744.04|2744.04|0
1609836350000|2021-01-05 08:45:50|2743.98|2743.98|2744.37|2744.37|2744.55|2744.55|2743.78|2743.78|0
1609836360000|2021-01-05 08:46:00|2744.52|2744.52|2744.2|2744.2|2744.52|2744.52|2744.2|2744.2|0
1609836370000|2021-01-05 08:46:10|2744.04|2744.04|2744.26|2744.26|2744.26|2744.26|2744.04|2744.04|0
1609836380000|2021-01-05 08:46:20|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|0
1609836390000|2021-01-05 08:46:30|2743.15|2743.15|2743.22|2743.22|2743.22|2743.22|2743.15|2743.15|0
1609836400000|2021-01-05 08:46:40|2743.11|2743.11|2743.23|2743.23|2743.23|2743.23|2743.11|2743.11|0
1609836410000|2021-01-05 08:46:50|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|0
1609836420000|2021-01-05 08:47:00|2743.55|2743.55|2743.87|2743.87|2743.87|2743.87|2743.55|2743.55|0
1609836430000|2021-01-05 08:47:10|2743.91|2743.91|2744.48|2744.48|2744.48|2744.48|2743.91|2743.91|0
1609836440000|2021-01-05 08:47:20|2744.57|2744.57|2744.96|2744.96|2744.96|2744.96|2744.57|2744.57|0
1609836450000|2021-01-05 08:47:30|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|0
1609836460000|2021-01-05 08:47:40|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|0
1609836470000|2021-01-05 08:47:50|2744.61|2744.61|2744.93|2744.93|2744.93|2744.93|2744.61|2744.61|0
1609836480000|2021-01-05 08:48:00|2744.52|2744.52|2744.25|2744.25|2744.52|2744.52|2744.25|2744.25|0
1609836490000|2021-01-05 08:48:10|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|0
1609836500000|2021-01-05 08:48:20|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|0
1609836510000|2021-01-05 08:48:30|2744.61|2744.61|2744.84|2744.84|2744.84|2744.84|2744.61|2744.61|0
1609836520000|2021-01-05 08:48:40|2745.04|2745.04|2745.99|2745.99|2745.99|2745.99|2745.04|2745.04|0
1609836530000|2021-01-05 08:48:50|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1609836540000|2021-01-05 08:49:00|2746.28|2746.28|2745.86|2745.86|2746.28|2746.28|2745.86|2745.86|0
1609836550000|2021-01-05 08:49:10|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1609836560000|2021-01-05 08:49:20|2745.78|2745.78|2745.91|2745.91|2745.91|2745.91|2745.78|2745.78|0
1609836570000|2021-01-05 08:49:30|2746.16|2746.16|2746.29|2746.29|2746.29|2746.29|2746.16|2746.16|0
1609836580000|2021-01-05 08:49:40|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1609836600000|2021-01-05 08:50:00|2745.81|2745.81|2745.85|2745.85|2745.85|2745.85|2745.81|2745.81|0
1609836610000|2021-01-05 08:50:10|2745.75|2745.75|2746.26|2746.26|2746.26|2746.26|2745.75|2745.75|0
1609836620000|2021-01-05 08:50:20|2746.04|2746.04|2745.79|2745.79|2746.04|2746.04|2745.79|2745.79|0
1609836650000|2021-01-05 08:50:50|2746.01|2746.01|2745.99|2745.99|2746.08|2746.08|2745.99|2745.99|0
1609836660000|2021-01-05 08:51:00|2746.15|2746.15|2746.89|2746.89|2746.89|2746.89|2746.15|2746.15|0
1609836670000|2021-01-05 08:51:10|2747.04|2747.04|2748.96|2748.96|2748.96|2748.96|2747.04|2747.04|0
1609836680000|2021-01-05 08:51:20|2749.06|2749.06|2750.38|2750.38|2750.38|2750.38|2749.06|2749.06|0
1609836690000|2021-01-05 08:51:30|2750.47|2750.47|2751.01|2751.01|2751.01|2751.01|2750.47|2750.47|0
1609836700000|2021-01-05 08:51:40|2751.1|2751.1|2751.91|2751.91|2751.91|2751.91|2751.1|2751.1|0
1609836710000|2021-01-05 08:51:50|2752.01|2752.01|2751.6|2751.6|2752.01|2752.01|2751.6|2751.6|0
1609836720000|2021-01-05 08:52:00|2751.4|2751.4|2751.77|2751.77|2751.82|2751.82|2751.4|2751.4|0
1609836730000|2021-01-05 08:52:10|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1609836750000|2021-01-05 08:52:30|2752.25|2752.25|2752.46|2752.46|2752.46|2752.46|2752.21|2752.21|0
1609836760000|2021-01-05 08:52:40|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2751.9|2751.9|0
1609836770000|2021-01-05 08:52:50|2752.47|2752.47|2752.16|2752.16|2752.47|2752.47|2752.16|2752.16|0
1609836780000|2021-01-05 08:53:00|2752.11|2752.11|2751.71|2751.71|2752.11|2752.11|2751.71|2751.71|0
1609836800000|2021-01-05 08:53:20|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|0
1609836810000|2021-01-05 08:53:30|2752.07|2752.07|2752.08|2752.08|2752.08|2752.08|2751.96|2751.96|0
1609836870000|2021-01-05 08:54:30|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|0
1609836890000|2021-01-05 08:54:50|2752.26|2752.26|2752.43|2752.43|2752.43|2752.43|2752.26|2752.26|0
1609836900000|2021-01-05 08:55:00|2752.38|2752.38|2751.98|2751.98|2752.38|2752.38|2751.98|2751.98|0
1609836920000|2021-01-05 08:55:20|2752.06|2752.06|2752.18|2752.18|2752.18|2752.18|2752.06|2752.06|0
1609836930000|2021-01-05 08:55:30|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|0
1609836940000|2021-01-05 08:55:40|2752.35|2752.35|2753.57|2753.57|2753.57|2753.57|2752.35|2752.35|0
1609836950000|2021-01-05 08:55:50|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1609836960000|2021-01-05 08:56:00|2753.83|2753.83|2755.39|2755.39|2755.39|2755.39|2753.83|2753.83|0
1609836970000|2021-01-05 08:56:10|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1609837000000|2021-01-05 08:56:40|2755.57|2755.57|2755.14|2755.14|2755.96|2755.96|2755.14|2755.14|0
1609837010000|2021-01-05 08:56:50|2755.43|2755.43|2755.29|2755.29|2755.43|2755.43|2755.29|2755.29|0
1609837020000|2021-01-05 08:57:00|2755.37|2755.37|2755.28|2755.28|2755.55|2755.55|2755.28|2755.28|0
1609837040000|2021-01-05 08:57:20|2755.32|2755.32|2756.15|2756.15|2756.15|2756.15|2755.32|2755.32|0
1609837050000|2021-01-05 08:57:30|2756.29|2756.29|2756.31|2756.31|2756.31|2756.31|2756.12|2756.12|0
1609837060000|2021-01-05 08:57:40|2756.45|2756.45|2755.6|2755.6|2756.45|2756.45|2755.6|2755.6|0
1609837070000|2021-01-05 08:57:50|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1609837080000|2021-01-05 08:58:00|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1609837090000|2021-01-05 08:58:10|2756|2756|2756|2756|2756|2756|2756|2756|0
1609837100000|2021-01-05 08:58:20|2756.27|2756.27|2756.2|2756.2|2756.27|2756.27|2756.2|2756.2|0
1609837120000|2021-01-05 08:58:40|2756.41|2756.41|2755.93|2755.93|2756.41|2756.41|2755.8|2755.8|0
1609837160000|2021-01-05 08:59:20|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1609837170000|2021-01-05 08:59:30|2755.69|2755.69|2755.97|2755.97|2755.97|2755.97|2755.69|2755.69|0
1609837180000|2021-01-05 08:59:40|2756.13|2756.13|2756.25|2756.25|2756.25|2756.25|2756.13|2756.13|0
1609837200000|2021-01-05 09:00:00|2756.14|2756.14|2755.58|2755.58|2756.14|2756.14|2755.58|2755.58|0
1609837210000|2021-01-05 09:00:10|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|0
1609837220000|2021-01-05 09:00:20|2755.55|2755.55|2754.56|2754.56|2755.55|2755.55|2754.56|2754.56|0
1609837230000|2021-01-05 09:00:30|2754.45|2754.45|2754.04|2754.04|2754.45|2754.45|2754.04|2754.04|0
1609837240000|2021-01-05 09:00:40|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|0
1609837250000|2021-01-05 09:00:50|2754.58|2754.58|2754.45|2754.45|2754.58|2754.58|2754.45|2754.45|0
1609837260000|2021-01-05 09:01:00|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1609837270000|2021-01-05 09:01:10|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1609837280000|2021-01-05 09:01:20|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1609837290000|2021-01-05 09:01:30|2755.38|2755.38|2755.87|2755.87|2755.87|2755.87|2755.38|2755.38|0
1609837300000|2021-01-05 09:01:40|2755.92|2755.92|2755.99|2755.99|2755.99|2755.99|2755.92|2755.92|0
1609837320000|2021-01-05 09:02:00|2755.9|2755.9|2755.32|2755.32|2755.9|2755.9|2755.32|2755.32|0
1609837330000|2021-01-05 09:02:10|2755.22|2755.22|2755.54|2755.54|2755.54|2755.54|2755.22|2755.22|0
1609837340000|2021-01-05 09:02:20|2755.66|2755.66|2755.78|2755.78|2755.78|2755.78|2755.66|2755.66|0
1609837350000|2021-01-05 09:02:30|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|0
1609837360000|2021-01-05 09:02:40|2756.02|2756.02|2756.24|2756.24|2756.24|2756.24|2756.02|2756.02|0
1609837370000|2021-01-05 09:02:50|2756.52|2756.52|2757.11|2757.11|2757.11|2757.11|2756.47|2756.47|0
1609837380000|2021-01-05 09:03:00|2758.2|2758.2|2758.31|2758.31|2758.31|2758.31|2758.2|2758.2|0
1609837390000|2021-01-05 09:03:10|2758.13|2758.13|2757.95|2757.95|2758.13|2758.13|2757.34|2757.34|0
1609837400000|2021-01-05 09:03:20|2758|2758|2758.04|2758.04|2758.04|2758.04|2758|2758|0
1609837420000|2021-01-05 09:03:40|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1609837440000|2021-01-05 09:04:00|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|0
1609837450000|2021-01-05 09:04:10|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|0
1609837470000|2021-01-05 09:04:30|2757.99|2757.99|2757.83|2757.83|2758.04|2758.04|2757.83|2757.83|0
1609837480000|2021-01-05 09:04:40|2757.99|2757.99|2757.91|2757.91|2757.99|2757.99|2757.91|2757.91|0
1609837490000|2021-01-05 09:04:50|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|0
1609837510000|2021-01-05 09:05:10|2758.46|2758.46|2757.23|2757.23|2758.5|2758.5|2757.23|2757.23|0
1609837520000|2021-01-05 09:05:20|2757.38|2757.38|2757.46|2757.46|2757.46|2757.46|2757.38|2757.38|0
1609837530000|2021-01-05 09:05:30|2757.26|2757.26|2756.87|2756.87|2757.26|2757.26|2756.87|2756.87|0
1609837540000|2021-01-05 09:05:40|2756.7|2756.7|2757.11|2757.11|2757.11|2757.11|2756.7|2756.7|0
1609837550000|2021-01-05 09:05:50|2756.84|2756.84|2756.6|2756.6|2756.84|2756.84|2756.6|2756.6|0
1609837560000|2021-01-05 09:06:00|2756.53|2756.53|2754.2|2754.2|2756.53|2756.53|2754.06|2754.06|0
1609837570000|2021-01-05 09:06:10|2754.28|2754.28|2754.32|2754.32|2754.48|2754.48|2754.03|2754.03|0
1609837580000|2021-01-05 09:06:20|2753.91|2753.91|2754.05|2754.05|2754.05|2754.05|2753.91|2753.91|0
1609837590000|2021-01-05 09:06:30|2754.18|2754.18|2754.18|2754.18|2754.32|2754.32|2754.18|2754.18|0
1609837600000|2021-01-05 09:06:40|2754.32|2754.32|2754.45|2754.45|2754.45|2754.45|2754.32|2754.32|0
1609837610000|2021-01-05 09:06:50|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|0
1609837620000|2021-01-05 09:07:00|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.72|2754.72|0
1609837640000|2021-01-05 09:07:20|2754.65|2754.65|2754.61|2754.61|2755.11|2755.11|2754.57|2754.57|0
1609837650000|2021-01-05 09:07:30|2754.34|2754.34|2754.82|2754.82|2754.82|2754.82|2754.34|2754.34|0
1609837660000|2021-01-05 09:07:40|2754.76|2754.76|2755.11|2755.11|2755.11|2755.11|2754.76|2754.76|0
1609837680000|2021-01-05 09:08:00|2755.47|2755.47|2755.55|2755.55|2755.55|2755.55|2755.47|2755.47|0
1609837700000|2021-01-05 09:08:20|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|0
1609837720000|2021-01-05 09:08:40|2755.75|2755.75|2756.03|2756.03|2756.03|2756.03|2755.75|2755.75|0
1609837730000|2021-01-05 09:08:50|2756.2|2756.2|2756.04|2756.04|2756.2|2756.2|2755.84|2755.84|0
1609837740000|2021-01-05 09:09:00|2755.98|2755.98|2755.72|2755.72|2755.98|2755.98|2755.72|2755.72|0
1609837750000|2021-01-05 09:09:10|2755.85|2755.85|2755.59|2755.59|2755.85|2755.85|2755.59|2755.59|0
1609837770000|2021-01-05 09:09:30|2754.94|2754.94|2754.86|2754.86|2754.94|2754.94|2754.86|2754.86|0
1609837780000|2021-01-05 09:09:40|2754.73|2754.73|2754.58|2754.58|2754.73|2754.73|2754.58|2754.58|0
1609837800000|2021-01-05 09:10:00|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1609837810000|2021-01-05 09:10:10|2754.47|2754.47|2754.45|2754.45|2754.47|2754.47|2754.43|2754.43|0
1609837820000|2021-01-05 09:10:20|2754.57|2754.57|2753.94|2753.94|2754.57|2754.57|2753.94|2753.94|0
1609837850000|2021-01-05 09:10:50|2753.97|2753.97|2753.89|2753.89|2753.97|2753.97|2753.89|2753.89|0
1609837860000|2021-01-05 09:11:00|2753.63|2753.63|2752.96|2752.96|2753.63|2753.63|2752.96|2752.96|0
1609837900000|2021-01-05 09:11:40|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1609837910000|2021-01-05 09:11:50|2752.7|2752.7|2752.75|2752.75|2752.75|2752.75|2752.61|2752.61|0
1609837920000|2021-01-05 09:12:00|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|0
1609837930000|2021-01-05 09:12:10|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|0
1609837950000|2021-01-05 09:12:30|2752.72|2752.72|2752.99|2752.99|2752.99|2752.99|2752.58|2752.58|0
1609837960000|2021-01-05 09:12:40|2753.05|2753.05|2752.92|2752.92|2753.15|2753.15|2752.92|2752.92|0
1609837970000|2021-01-05 09:12:50|2753.02|2753.02|2753.86|2753.86|2753.86|2753.86|2753.02|2753.02|0
1609837980000|2021-01-05 09:13:00|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1609837990000|2021-01-05 09:13:10|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1609838010000|2021-01-05 09:13:30|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|0
1609838030000|2021-01-05 09:13:50|2753.7|2753.7|2753.16|2753.16|2753.7|2753.7|2753.16|2753.16|0
1609838040000|2021-01-05 09:14:00|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1609838050000|2021-01-05 09:14:10|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1609838060000|2021-01-05 09:14:20|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1609838070000|2021-01-05 09:14:30|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1609838100000|2021-01-05 09:15:00|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|0
1609838110000|2021-01-05 09:15:10|2754.41|2754.41|2754.13|2754.13|2754.41|2754.41|2754.13|2754.13|0
1609838120000|2021-01-05 09:15:20|2754.24|2754.24|2754.48|2754.48|2754.48|2754.48|2754.24|2754.24|0
1609838130000|2021-01-05 09:15:30|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1609838140000|2021-01-05 09:15:40|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1609838150000|2021-01-05 09:15:50|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|0
1609838160000|2021-01-05 09:16:00|2754.98|2754.98|2754.89|2754.89|2754.98|2754.98|2754.89|2754.89|0
1609838190000|2021-01-05 09:16:30|2754.93|2754.93|2754.97|2754.97|2754.97|2754.97|2754.93|2754.93|0
1609838220000|2021-01-05 09:17:00|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1609838240000|2021-01-05 09:17:20|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1609838250000|2021-01-05 09:17:30|2755.08|2755.08|2755.12|2755.12|2755.12|2755.12|2754.99|2754.99|0
1609838260000|2021-01-05 09:17:40|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1609838270000|2021-01-05 09:17:50|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.83|2754.83|0
1609838320000|2021-01-05 09:18:40|2755.27|2755.27|2755.48|2755.48|2755.48|2755.48|2755.27|2755.27|0
1609838340000|2021-01-05 09:19:00|2755.34|2755.34|2755.12|2755.12|2755.34|2755.34|2754.99|2754.99|0
1609838350000|2021-01-05 09:19:10|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1609838370000|2021-01-05 09:19:30|2755.18|2755.18|2755.25|2755.25|2755.25|2755.25|2755.18|2755.18|0
1609838380000|2021-01-05 09:19:40|2755.32|2755.32|2755.11|2755.11|2755.32|2755.32|2755.11|2755.11|0
1609838400000|2021-01-05 09:20:00|2754.67|2754.67|2754.59|2754.59|2754.67|2754.67|2754.59|2754.59|0
1609838410000|2021-01-05 09:20:10|2754.63|2754.63|2754.51|2754.51|2754.65|2754.65|2754.51|2754.51|0
1609838420000|2021-01-05 09:20:20|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1609838430000|2021-01-05 09:20:30|2754.61|2754.61|2754.38|2754.38|2754.69|2754.69|2754.38|2754.38|0
1609838440000|2021-01-05 09:20:40|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1609838450000|2021-01-05 09:20:50|2754.21|2754.21|2754.21|2754.21|2754.25|2754.25|2754.21|2754.21|0
1609838470000|2021-01-05 09:21:10|2754.41|2754.41|2754.74|2754.74|2754.74|2754.74|2754.41|2754.41|0
1609838510000|2021-01-05 09:21:50|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1609838520000|2021-01-05 09:22:00|2754.72|2754.72|2753.82|2753.82|2754.72|2754.72|2753.69|2753.69|0
1609838530000|2021-01-05 09:22:10|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|0
1609838580000|2021-01-05 09:23:00|2753.82|2753.82|2754.06|2754.06|2754.06|2754.06|2753.82|2753.82|0
1609838590000|2021-01-05 09:23:10|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1609838600000|2021-01-05 09:23:20|2754.24|2754.24|2754.4|2754.4|2754.4|2754.4|2754.24|2754.24|0
1609838640000|2021-01-05 09:24:00|2754.24|2754.24|2753.66|2753.66|2754.4|2754.4|2753.5|2753.5|0
1609838650000|2021-01-05 09:24:10|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1609838670000|2021-01-05 09:24:30|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1609838680000|2021-01-05 09:24:40|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|0
1609838690000|2021-01-05 09:24:50|2753.68|2753.68|2753.92|2753.92|2753.92|2753.92|2753.68|2753.68|0
1609838720000|2021-01-05 09:25:20|2753.85|2753.85|2753.78|2753.78|2753.85|2753.85|2753.78|2753.78|0
1609838730000|2021-01-05 09:25:30|2753.91|2753.91|2753.76|2753.76|2753.91|2753.91|2753.64|2753.64|0
1609838750000|2021-01-05 09:25:50|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1609838760000|2021-01-05 09:26:00|2753.66|2753.66|2753.37|2753.37|2753.66|2753.66|2753.37|2753.37|0
1609838770000|2021-01-05 09:26:10|2753.5|2753.5|2753.65|2753.65|2753.65|2753.65|2753.5|2753.5|0
1609838780000|2021-01-05 09:26:20|2753.57|2753.57|2753.25|2753.25|2753.57|2753.57|2753.25|2753.25|0
1609838790000|2021-01-05 09:26:30|2753.13|2753.13|2751.87|2751.87|2753.13|2753.13|2751.8|2751.8|0
1609838800000|2021-01-05 09:26:40|2751.71|2751.71|2751.49|2751.49|2751.71|2751.71|2751.49|2751.49|0
1609838810000|2021-01-05 09:26:50|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|0
1609838820000|2021-01-05 09:27:00|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|0
1609838830000|2021-01-05 09:27:10|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1609838840000|2021-01-05 09:27:20|2750.69|2750.69|2750.5|2750.5|2750.83|2750.83|2750.5|2750.5|0
1609838850000|2021-01-05 09:27:30|2750.64|2750.64|2750.67|2750.67|2750.77|2750.77|2750.64|2750.64|0
1609838870000|2021-01-05 09:27:50|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1609838880000|2021-01-05 09:28:00|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|0
1609838890000|2021-01-05 09:28:10|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1609838900000|2021-01-05 09:28:20|2750.41|2750.41|2750.47|2750.47|2750.47|2750.47|2750.36|2750.36|0
1609838910000|2021-01-05 09:28:30|2750.2|2750.2|2750.25|2750.25|2750.25|2750.25|2750.2|2750.2|0
1609838920000|2021-01-05 09:28:40|2750.37|2750.37|2750.48|2750.48|2750.48|2750.48|2750.37|2750.37|0
1609838930000|2021-01-05 09:28:50|2750.69|2750.69|2751.15|2751.15|2751.29|2751.29|2750.69|2750.69|0
1609838940000|2021-01-05 09:29:00|2751.09|2751.09|2751.03|2751.03|2751.09|2751.09|2750.68|2750.68|0
1609838950000|2021-01-05 09:29:10|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1609838960000|2021-01-05 09:29:20|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|0
1609838970000|2021-01-05 09:29:30|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1609838980000|2021-01-05 09:29:40|2750.8|2750.8|2750.93|2750.93|2750.93|2750.93|2750.8|2750.8|0
1609839000000|2021-01-05 09:30:00|2750.85|2750.85|2750.26|2750.26|2750.85|2750.85|2750.26|2750.26|0
1609839010000|2021-01-05 09:30:10|2750.4|2750.4|2750.58|2750.58|2750.67|2750.67|2750.4|2750.4|0
1609839020000|2021-01-05 09:30:20|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1609839040000|2021-01-05 09:30:40|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1609839060000|2021-01-05 09:31:00|2750.32|2750.32|2750.59|2750.59|2750.59|2750.59|2750.32|2750.32|0
1609839070000|2021-01-05 09:31:10|2750.73|2750.73|2751.23|2751.23|2751.23|2751.23|2750.73|2750.73|0
1609839110000|2021-01-05 09:31:50|2751.5|2751.5|2751.38|2751.38|2751.65|2751.65|2751.38|2751.38|0
1609839120000|2021-01-05 09:32:00|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|0
1609839140000|2021-01-05 09:32:20|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|0
1609839160000|2021-01-05 09:32:40|2751.35|2751.35|2751.43|2751.43|2751.43|2751.43|2751.35|2751.35|0
1609839170000|2021-01-05 09:32:50|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|0
1609839180000|2021-01-05 09:33:00|2751.54|2751.54|2751.63|2751.63|2751.63|2751.63|2751.54|2751.54|0
1609839190000|2021-01-05 09:33:10|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|0
1609839210000|2021-01-05 09:33:30|2751.48|2751.48|2751.43|2751.43|2751.48|2751.48|2751.43|2751.43|0
1609839250000|2021-01-05 09:34:10|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1609839260000|2021-01-05 09:34:20|2751.44|2751.44|2751.63|2751.63|2751.63|2751.63|2751.44|2751.44|0
1609839280000|2021-01-05 09:34:40|2751.73|2751.73|2751.82|2751.82|2751.82|2751.82|2751.73|2751.73|0
1609839290000|2021-01-05 09:34:50|2752|2752|2752|2752|2752|2752|2752|2752|0
1609839300000|2021-01-05 09:35:00|2752.21|2752.21|2751.99|2751.99|2752.21|2752.21|2751.99|2751.99|0
1609839310000|2021-01-05 09:35:10|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|0
1609839320000|2021-01-05 09:35:20|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1609839330000|2021-01-05 09:35:30|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|0
1609839350000|2021-01-05 09:35:50|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1609839360000|2021-01-05 09:36:00|2752.25|2752.25|2752.52|2752.52|2752.52|2752.52|2752.25|2752.25|0
1609839370000|2021-01-05 09:36:10|2752.65|2752.65|2752.98|2752.98|2752.98|2752.98|2752.65|2752.65|0
1609839380000|2021-01-05 09:36:20|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1609839400000|2021-01-05 09:36:40|2752.75|2752.75|2752.79|2752.79|2752.79|2752.79|2752.71|2752.71|0
1609839410000|2021-01-05 09:36:50|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1609839420000|2021-01-05 09:37:00|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1609839440000|2021-01-05 09:37:20|2753.11|2753.11|2754.34|2754.34|2754.34|2754.34|2753.11|2753.11|0
1609839450000|2021-01-05 09:37:30|2754.27|2754.27|2754.11|2754.11|2754.27|2754.27|2754.11|2754.11|0
1609839460000|2021-01-05 09:37:40|2753.97|2753.97|2753.98|2753.98|2754.05|2754.05|2753.84|2753.84|0
1609839470000|2021-01-05 09:37:50|2753.93|2753.93|2753.82|2753.82|2753.98|2753.98|2753.82|2753.82|0
1609839480000|2021-01-05 09:38:00|2754|2754|2754|2754|2754|2754|2754|2754|0
1609839490000|2021-01-05 09:38:10|2753.85|2753.85|2753.96|2753.96|2753.96|2753.96|2753.85|2753.85|0
1609839500000|2021-01-05 09:38:20|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1609839510000|2021-01-05 09:38:30|2754.22|2754.22|2754.39|2754.39|2754.39|2754.39|2754.22|2754.22|0
1609839540000|2021-01-05 09:39:00|2754.57|2754.57|2755.18|2755.18|2755.18|2755.18|2754.5|2754.5|0
1609839550000|2021-01-05 09:39:10|2755.29|2755.29|2755.56|2755.56|2755.56|2755.56|2755.29|2755.29|0
1609839560000|2021-01-05 09:39:20|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1609839570000|2021-01-05 09:39:30|2755.47|2755.47|2755.08|2755.08|2755.49|2755.49|2755.08|2755.08|0
1609839580000|2021-01-05 09:39:40|2754.89|2754.89|2754.84|2754.84|2754.89|2754.89|2754.43|2754.43|0
1609839600000|2021-01-05 09:40:00|2754.94|2754.94|2755.08|2755.08|2755.08|2755.08|2754.94|2754.94|0
1609839640000|2021-01-05 09:40:40|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1609839650000|2021-01-05 09:40:50|2755.03|2755.03|2755.59|2755.59|2755.59|2755.59|2755.03|2755.03|0
1609839660000|2021-01-05 09:41:00|2755.45|2755.45|2755.9|2755.9|2755.9|2755.9|2755.45|2755.45|0
1609839670000|2021-01-05 09:41:10|2755.77|2755.77|2755.07|2755.07|2755.77|2755.77|2755.07|2755.07|0
1609839700000|2021-01-05 09:41:40|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1609839710000|2021-01-05 09:41:50|2754.92|2754.92|2754.77|2754.77|2754.92|2754.92|2754.71|2754.71|0
1609839750000|2021-01-05 09:42:30|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1609839780000|2021-01-05 09:43:00|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1609839800000|2021-01-05 09:43:20|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|0
1609839810000|2021-01-05 09:43:30|2755.16|2755.16|2755.2|2755.2|2755.2|2755.2|2755.15|2755.15|0
1609839820000|2021-01-05 09:43:40|2755.1|2755.1|2755.08|2755.08|2755.21|2755.21|2755.08|2755.08|0
1609839830000|2021-01-05 09:43:50|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1609839840000|2021-01-05 09:44:00|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1609839850000|2021-01-05 09:44:10|2755.22|2755.22|2755.26|2755.26|2755.26|2755.26|2755.22|2755.22|0
1609839870000|2021-01-05 09:44:30|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1609839890000|2021-01-05 09:44:50|2755.31|2755.31|2755.45|2755.45|2755.45|2755.45|2755.31|2755.31|0
1609839910000|2021-01-05 09:45:10|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|0
1609839920000|2021-01-05 09:45:20|2755.81|2755.81|2755.6|2755.6|2755.81|2755.81|2755.6|2755.6|0
1609839930000|2021-01-05 09:45:30|2755.65|2755.65|2755.88|2755.88|2755.88|2755.88|2755.65|2755.65|0
1609839950000|2021-01-05 09:45:50|2755.93|2755.93|2756.13|2756.13|2756.13|2756.13|2755.93|2755.93|0
1609839960000|2021-01-05 09:46:00|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1609839970000|2021-01-05 09:46:10|2756.35|2756.35|2756.62|2756.62|2756.62|2756.62|2756.35|2756.35|0
1609839980000|2021-01-05 09:46:20|2756.82|2756.82|2756.93|2756.93|2757.07|2757.07|2756.82|2756.82|0
1609839990000|2021-01-05 09:46:30|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1609840000000|2021-01-05 09:46:40|2756.88|2756.88|2756.86|2756.86|2756.88|2756.88|2756.6|2756.6|0
1609840010000|2021-01-05 09:46:50|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1609840020000|2021-01-05 09:47:00|2756.75|2756.75|2756.7|2756.7|2756.75|2756.75|2756.7|2756.7|0
1609840030000|2021-01-05 09:47:10|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|0
1609840040000|2021-01-05 09:47:20|2756.51|2756.51|2756.72|2756.72|2756.72|2756.72|2756.51|2756.51|0
1609840050000|2021-01-05 09:47:30|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1609840070000|2021-01-05 09:47:50|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1609840110000|2021-01-05 09:48:30|2757.01|2757.01|2757.11|2757.11|2757.11|2757.11|2756.95|2756.95|0
1609840120000|2021-01-05 09:48:40|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1609840130000|2021-01-05 09:48:50|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|0
1609840140000|2021-01-05 09:49:00|2756.9|2756.9|2756.85|2756.85|2756.98|2756.98|2756.85|2756.85|0
1609840150000|2021-01-05 09:49:10|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1609840160000|2021-01-05 09:49:20|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|0
1609840190000|2021-01-05 09:49:50|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1609840210000|2021-01-05 09:50:10|2756.93|2756.93|2756.39|2756.39|2756.93|2756.93|2756.39|2756.39|0
1609840220000|2021-01-05 09:50:20|2756.48|2756.48|2756.45|2756.45|2756.48|2756.48|2756.45|2756.45|0
1609840230000|2021-01-05 09:50:30|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|0
1609840240000|2021-01-05 09:50:40|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|0
1609840250000|2021-01-05 09:50:50|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|0
1609840280000|2021-01-05 09:51:20|2756.22|2756.22|2756.61|2756.61|2756.61|2756.61|2756.22|2756.22|0
1609840290000|2021-01-05 09:51:30|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1609840300000|2021-01-05 09:51:40|2756.83|2756.83|2756.73|2756.73|2756.83|2756.83|2756.73|2756.73|0
1609840340000|2021-01-05 09:52:20|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|0
1609840360000|2021-01-05 09:52:40|2756.32|2756.32|2756.43|2756.43|2756.48|2756.48|2756.32|2756.32|0
1609840370000|2021-01-05 09:52:50|2756.66|2756.66|2756.83|2756.83|2756.83|2756.83|2756.66|2756.66|0
1609840390000|2021-01-05 09:53:10|2756.99|2756.99|2757.14|2757.14|2757.14|2757.14|2756.99|2756.99|0
1609840400000|2021-01-05 09:53:20|2757.28|2757.28|2756.93|2756.93|2757.56|2757.56|2756.93|2756.93|0
1609840410000|2021-01-05 09:53:30|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1609840420000|2021-01-05 09:53:40|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|0
1609840440000|2021-01-05 09:54:00|2756.66|2756.66|2756.96|2756.96|2756.96|2756.96|2756.66|2756.66|0
1609840450000|2021-01-05 09:54:10|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1609840460000|2021-01-05 09:54:20|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1609840470000|2021-01-05 09:54:30|2757.33|2757.33|2757.54|2757.54|2757.54|2757.54|2757.33|2757.33|0
1609840480000|2021-01-05 09:54:40|2757.67|2757.67|2757.82|2757.82|2757.82|2757.82|2757.67|2757.67|0
1609840490000|2021-01-05 09:54:50|2757.92|2757.92|2758.02|2758.02|2758.02|2758.02|2757.92|2757.92|0
1609840500000|2021-01-05 09:55:00|2758.14|2758.14|2758.34|2758.34|2758.34|2758.34|2758.14|2758.14|0
1609840510000|2021-01-05 09:55:10|2758.47|2758.47|2758.6|2758.6|2758.61|2758.61|2758.47|2758.47|0
1609840520000|2021-01-05 09:55:20|2758.55|2758.55|2758.65|2758.65|2758.69|2758.69|2758.55|2758.55|0
1609840530000|2021-01-05 09:55:30|2758.81|2758.81|2758.93|2758.93|2758.93|2758.93|2758.81|2758.81|0
1609840540000|2021-01-05 09:55:40|2758.84|2758.84|2757.86|2757.86|2758.84|2758.84|2757.86|2757.86|0
1609840550000|2021-01-05 09:55:50|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|0
1609840590000|2021-01-05 09:56:30|2757.63|2757.63|2757.36|2757.36|2757.63|2757.63|2757.36|2757.36|0
1609840600000|2021-01-05 09:56:40|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|0
1609840610000|2021-01-05 09:56:50|2757.38|2757.38|2757.15|2757.15|2757.38|2757.38|2757.15|2757.15|0
1609840620000|2021-01-05 09:57:00|2757|2757|2757.49|2757.49|2757.49|2757.49|2757|2757|0
1609840630000|2021-01-05 09:57:10|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1609840650000|2021-01-05 09:57:30|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1609840660000|2021-01-05 09:57:40|2757.25|2757.25|2757.1|2757.1|2757.25|2757.25|2757.1|2757.1|0
1609840680000|2021-01-05 09:58:00|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|0
1609840690000|2021-01-05 09:58:10|2756.79|2756.79|2756.74|2756.74|2756.82|2756.82|2756.74|2756.74|0
1609840700000|2021-01-05 09:58:20|2756.68|2756.68|2755.72|2755.72|2756.68|2756.68|2755.72|2755.72|0
1609840720000|2021-01-05 09:58:40|2755.59|2755.59|2755.69|2755.69|2755.69|2755.69|2755.59|2755.59|0
1609840730000|2021-01-05 09:58:50|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1609840740000|2021-01-05 09:59:00|2755.44|2755.44|2755.33|2755.33|2755.44|2755.44|2755.33|2755.33|0
1609840750000|2021-01-05 09:59:10|2755.29|2755.29|2754.87|2754.87|2755.29|2755.29|2754.87|2754.87|0
1609840760000|2021-01-05 09:59:20|2754.73|2754.73|2754.8|2754.8|2754.84|2754.84|2754.73|2754.73|0
1609840770000|2021-01-05 09:59:30|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1609840780000|2021-01-05 09:59:40|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1609840790000|2021-01-05 09:59:50|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1609840800000|2021-01-05 10:00:00|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1609840820000|2021-01-05 10:00:20|2755.28|2755.28|2755.3|2755.3|2755.3|2755.3|2755.28|2755.28|0
1609840830000|2021-01-05 10:00:30|2755.37|2755.37|2755.43|2755.43|2755.43|2755.43|2755.37|2755.37|0
1609840840000|2021-01-05 10:00:40|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|0
1609840860000|2021-01-05 10:01:00|2755.79|2755.79|2755.66|2755.66|2756.03|2756.03|2755.66|2755.66|0
1609840870000|2021-01-05 10:01:10|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1609840930000|2021-01-05 10:02:10|2755.71|2755.71|2756.11|2756.11|2756.11|2756.11|2755.71|2755.71|0
1609840940000|2021-01-05 10:02:20|2756.07|2756.07|2755.77|2755.77|2756.07|2756.07|2755.77|2755.77|0
1609840950000|2021-01-05 10:02:30|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|0
1609840970000|2021-01-05 10:02:50|2755.31|2755.31|2755.57|2755.57|2755.57|2755.57|2755.31|2755.31|0
1609840980000|2021-01-05 10:03:00|2755.3|2755.3|2755.52|2755.52|2755.52|2755.52|2755.02|2755.02|0
1609840990000|2021-01-05 10:03:10|2755.45|2755.45|2755.52|2755.52|2755.52|2755.52|2755.45|2755.45|0
1609841040000|2021-01-05 10:04:00|2756.04|2756.04|2756.12|2756.12|2756.12|2756.12|2756.04|2756.04|0
1609841050000|2021-01-05 10:04:10|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|0
1609841060000|2021-01-05 10:04:20|2756.1|2756.1|2756.84|2756.84|2756.84|2756.84|2756.1|2756.1|0
1609841070000|2021-01-05 10:04:30|2756.89|2756.89|2757.1|2757.1|2757.17|2757.17|2756.89|2756.89|0
1609841080000|2021-01-05 10:04:40|2757.3|2757.3|2757.66|2757.66|2757.66|2757.66|2757.3|2757.3|0
1609841090000|2021-01-05 10:04:50|2757.42|2757.42|2756.93|2756.93|2757.42|2757.42|2756.93|2756.93|0
1609841100000|2021-01-05 10:05:00|2756.98|2756.98|2757.07|2757.07|2757.07|2757.07|2756.98|2756.98|0
1609841110000|2021-01-05 10:05:10|2757.26|2757.26|2757.3|2757.3|2757.3|2757.3|2757.26|2757.26|0
1609841120000|2021-01-05 10:05:20|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1609841130000|2021-01-05 10:05:30|2757.52|2757.52|2757.39|2757.39|2757.52|2757.52|2757.39|2757.39|0
1609841140000|2021-01-05 10:05:40|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|0
1609841150000|2021-01-05 10:05:50|2757.22|2757.22|2757.53|2757.53|2757.53|2757.53|2757.22|2757.22|0
1609841160000|2021-01-05 10:06:00|2757.58|2757.58|2757.6|2757.6|2757.67|2757.67|2757.58|2757.58|0
1609841170000|2021-01-05 10:06:10|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.46|2757.46|0
1609841210000|2021-01-05 10:06:50|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|0
1609841220000|2021-01-05 10:07:00|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|0
1609841230000|2021-01-05 10:07:10|2757.66|2757.66|2757.95|2757.95|2757.95|2757.95|2757.66|2757.66|0
1609841240000|2021-01-05 10:07:20|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1609841260000|2021-01-05 10:07:40|2758.28|2758.28|2758.61|2758.61|2758.61|2758.61|2758.28|2758.28|0
1609841270000|2021-01-05 10:07:50|2758.88|2758.88|2758.75|2758.75|2758.88|2758.88|2758.75|2758.75|0
1609841290000|2021-01-05 10:08:10|2758.78|2758.78|2758.66|2758.66|2758.78|2758.78|2758.66|2758.66|0
1609841300000|2021-01-05 10:08:20|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|0
1609841310000|2021-01-05 10:08:30|2758.33|2758.33|2758.12|2758.12|2758.33|2758.33|2758.12|2758.12|0
1609841320000|2021-01-05 10:08:40|2758.15|2758.15|2757.93|2757.93|2758.15|2758.15|2757.93|2757.93|0
1609841330000|2021-01-05 10:08:50|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.81|2757.81|0
1609841340000|2021-01-05 10:09:00|2758.11|2758.11|2758.62|2758.62|2758.72|2758.72|2758.11|2758.11|0
1609841350000|2021-01-05 10:09:10|2758.81|2758.81|2758.62|2758.62|2758.81|2758.81|2758.62|2758.62|0
1609841360000|2021-01-05 10:09:20|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|0
1609841380000|2021-01-05 10:09:40|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1609841420000|2021-01-05 10:10:20|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|0
1609841430000|2021-01-05 10:10:30|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1609841440000|2021-01-05 10:10:40|2758.12|2758.12|2757.99|2757.99|2758.12|2758.12|2757.99|2757.99|0
1609841460000|2021-01-05 10:11:00|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|0
1609841480000|2021-01-05 10:11:20|2758.16|2758.16|2758.11|2758.11|2758.16|2758.16|2757.99|2757.99|0
1609841490000|2021-01-05 10:11:30|2758.01|2758.01|2758.04|2758.04|2758.04|2758.04|2758.01|2758.01|0
1609841500000|2021-01-05 10:11:40|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|0
1609841520000|2021-01-05 10:12:00|2757.67|2757.67|2757.7|2757.7|2757.7|2757.7|2757.56|2757.56|0
1609841540000|2021-01-05 10:12:20|2757.75|2757.75|2757.64|2757.64|2757.75|2757.75|2757.64|2757.64|0
1609841550000|2021-01-05 10:12:30|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|0
1609841560000|2021-01-05 10:12:40|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|0
1609841570000|2021-01-05 10:12:50|2757.25|2757.25|2757.65|2757.65|2757.65|2757.65|2757.25|2757.25|0
1609841600000|2021-01-05 10:13:20|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|0
1609841610000|2021-01-05 10:13:30|2757.58|2757.58|2758.13|2758.13|2758.22|2758.22|2757.55|2757.55|0
1609841620000|2021-01-05 10:13:40|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1609841640000|2021-01-05 10:14:00|2757.65|2757.65|2757.79|2757.79|2757.79|2757.79|2757.65|2757.65|0
1609841660000|2021-01-05 10:14:20|2757.93|2757.93|2758.17|2758.17|2758.17|2758.17|2757.93|2757.93|0
1609841670000|2021-01-05 10:14:30|2758.1|2758.1|2757.96|2757.96|2758.1|2758.1|2757.96|2757.96|0
1609841680000|2021-01-05 10:14:40|2758.1|2758.1|2758.18|2758.18|2758.18|2758.18|2758.1|2758.1|0
1609841700000|2021-01-05 10:15:00|2758.09|2758.09|2758.14|2758.14|2758.18|2758.18|2758.09|2758.09|0
1609841710000|2021-01-05 10:15:10|2758.09|2758.09|2758.05|2758.05|2758.09|2758.09|2758.05|2758.05|0
1609841730000|2021-01-05 10:15:30|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|0
1609841740000|2021-01-05 10:15:40|2758.35|2758.35|2758.39|2758.39|2758.39|2758.39|2758.35|2758.35|0
1609841770000|2021-01-05 10:16:10|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|0
1609841780000|2021-01-05 10:16:20|2758.24|2758.24|2758.22|2758.22|2758.24|2758.24|2758.22|2758.22|0
1609841790000|2021-01-05 10:16:30|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1609841800000|2021-01-05 10:16:40|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1609841810000|2021-01-05 10:16:50|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1609841820000|2021-01-05 10:17:00|2758.28|2758.28|2758.44|2758.44|2758.44|2758.44|2758.28|2758.28|0
1609841840000|2021-01-05 10:17:20|2758.72|2758.72|2758.81|2758.81|2758.81|2758.81|2758.72|2758.72|0
1609841880000|2021-01-05 10:18:00|2758.94|2758.94|2759.12|2759.12|2759.12|2759.12|2758.94|2758.94|0
1609841890000|2021-01-05 10:18:10|2758.85|2758.85|2758.46|2758.46|2758.85|2758.85|2758.46|2758.46|0
1609841910000|2021-01-05 10:18:30|2758.57|2758.57|2758.42|2758.42|2758.57|2758.57|2758.42|2758.42|0
1609841920000|2021-01-05 10:18:40|2758.37|2758.37|2758.57|2758.57|2758.57|2758.57|2758.37|2758.37|0
1609841930000|2021-01-05 10:18:50|2758.72|2758.72|2759.57|2759.57|2759.57|2759.57|2758.72|2758.72|0
1609841940000|2021-01-05 10:19:00|2759.72|2759.72|2759.59|2759.59|2759.72|2759.72|2759.59|2759.59|0
1609841950000|2021-01-05 10:19:10|2759.71|2759.71|2759.77|2759.77|2759.77|2759.77|2759.71|2759.71|0
1609841960000|2021-01-05 10:19:20|2759.87|2759.87|2760.12|2760.12|2760.28|2760.28|2759.87|2759.87|0
1609841970000|2021-01-05 10:19:30|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1609841980000|2021-01-05 10:19:40|2760.11|2760.11|2760.49|2760.49|2760.49|2760.49|2760.11|2760.11|0
1609842000000|2021-01-05 10:20:00|2760.9|2760.9|2760.98|2760.98|2760.98|2760.98|2760.81|2760.81|0
1609842010000|2021-01-05 10:20:10|2761.07|2761.07|2761.6|2761.6|2761.6|2761.6|2761.07|2761.07|0
1609842020000|2021-01-05 10:20:20|2761.66|2761.66|2761.29|2761.29|2761.66|2761.66|2761.29|2761.29|0
1609842030000|2021-01-05 10:20:30|2761.23|2761.23|2761.18|2761.18|2761.23|2761.23|2761.18|2761.18|0
1609842040000|2021-01-05 10:20:40|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|0
1609842050000|2021-01-05 10:20:50|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|0
1609842060000|2021-01-05 10:21:00|2760.78|2760.78|2760.92|2760.92|2760.92|2760.92|2760.78|2760.78|0
1609842070000|2021-01-05 10:21:10|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|0
1609842100000|2021-01-05 10:21:40|2760.94|2760.94|2760.8|2760.8|2760.94|2760.94|2760.67|2760.67|0
1609842120000|2021-01-05 10:22:00|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|0
1609842130000|2021-01-05 10:22:10|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1609842150000|2021-01-05 10:22:30|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1609842160000|2021-01-05 10:22:40|2760.4|2760.4|2760.06|2760.06|2760.4|2760.4|2759.99|2759.99|0
1609842170000|2021-01-05 10:22:50|2759.64|2759.64|2759.33|2759.33|2759.64|2759.64|2759.33|2759.33|0
1609842180000|2021-01-05 10:23:00|2759.29|2759.29|2759.46|2759.46|2759.56|2759.56|2759.29|2759.29|0
1609842190000|2021-01-05 10:23:10|2759.41|2759.41|2759.41|2759.41|2759.49|2759.49|2759.41|2759.41|0
1609842210000|2021-01-05 10:23:30|2759.29|2759.29|2759.28|2759.28|2759.32|2759.32|2759.28|2759.28|0
1609842220000|2021-01-05 10:23:40|2759.42|2759.42|2759.37|2759.37|2759.42|2759.42|2759.37|2759.37|0
1609842240000|2021-01-05 10:24:00|2759.52|2759.52|2759.63|2759.63|2759.63|2759.63|2759.52|2759.52|0
1609842260000|2021-01-05 10:24:20|2759.69|2759.69|2760.36|2760.36|2760.36|2760.36|2759.69|2759.69|0
1609842280000|2021-01-05 10:24:40|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|0
1609842300000|2021-01-05 10:25:00|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|0
1609842310000|2021-01-05 10:25:10|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1609842320000|2021-01-05 10:25:20|2760.42|2760.42|2760.79|2760.79|2760.79|2760.79|2760.42|2760.42|0
1609842330000|2021-01-05 10:25:30|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1609842350000|2021-01-05 10:25:50|2760.68|2760.68|2759.71|2759.71|2760.68|2760.68|2759.71|2759.71|0
1609842380000|2021-01-05 10:26:20|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|0
1609842390000|2021-01-05 10:26:30|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1609842400000|2021-01-05 10:26:40|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1609842410000|2021-01-05 10:26:50|2759.78|2759.78|2759.58|2759.58|2759.78|2759.78|2759.58|2759.58|0
1609842420000|2021-01-05 10:27:00|2759.42|2759.42|2759.09|2759.09|2759.42|2759.42|2759.09|2759.09|0
1609842440000|2021-01-05 10:27:20|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1609842470000|2021-01-05 10:27:50|2758.79|2758.79|2758.73|2758.73|2758.79|2758.79|2758.73|2758.73|0
1609842480000|2021-01-05 10:28:00|2758.6|2758.6|2758.51|2758.51|2758.6|2758.6|2758.4|2758.4|0
1609842510000|2021-01-05 10:28:30|2758.56|2758.56|2758.66|2758.66|2758.66|2758.66|2758.56|2758.56|0
1609842520000|2021-01-05 10:28:40|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1609842540000|2021-01-05 10:29:00|2758.21|2758.21|2757.73|2757.73|2758.21|2758.21|2757.73|2757.73|0
1609842550000|2021-01-05 10:29:10|2757.62|2757.62|2757.64|2757.64|2757.64|2757.64|2757.32|2757.32|0
1609842560000|2021-01-05 10:29:20|2757.78|2757.78|2758.27|2758.27|2758.27|2758.27|2757.78|2757.78|0
1609842570000|2021-01-05 10:29:30|2758.4|2758.4|2758.63|2758.63|2758.63|2758.63|2758.23|2758.23|0
1609842580000|2021-01-05 10:29:40|2758.77|2758.77|2759.04|2759.04|2759.04|2759.04|2758.77|2758.77|0
1609842590000|2021-01-05 10:29:50|2759.17|2759.17|2758.9|2758.9|2759.31|2759.31|2758.9|2758.9|0
1609842600000|2021-01-05 10:30:00|2758.79|2758.79|2758.65|2758.65|2758.79|2758.79|2758.65|2758.65|0
1609842610000|2021-01-05 10:30:10|2758.71|2758.71|2759.07|2759.07|2759.07|2759.07|2758.71|2758.71|0
1609842620000|2021-01-05 10:30:20|2759.28|2759.28|2759.31|2759.31|2759.39|2759.39|2759.26|2759.26|0
1609842630000|2021-01-05 10:30:30|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|0
1609842640000|2021-01-05 10:30:40|2759.66|2759.66|2759.8|2759.8|2759.95|2759.95|2759.66|2759.66|0
1609842650000|2021-01-05 10:30:50|2759.76|2759.76|2759.58|2759.58|2759.76|2759.76|2759.58|2759.58|0
1609842660000|2021-01-05 10:31:00|2759.31|2759.31|2759.59|2759.59|2759.59|2759.59|2759.31|2759.31|0
1609842670000|2021-01-05 10:31:10|2759.75|2759.75|2760.27|2760.27|2760.27|2760.27|2759.75|2759.75|0
1609842700000|2021-01-05 10:31:40|2759.91|2759.91|2759.37|2759.37|2759.91|2759.91|2759.37|2759.37|0
1609842710000|2021-01-05 10:31:50|2759.28|2759.28|2758.64|2758.64|2759.28|2759.28|2758.64|2758.64|0
1609842720000|2021-01-05 10:32:00|2758.5|2758.5|2758.42|2758.42|2758.5|2758.5|2758.42|2758.42|0
1609842730000|2021-01-05 10:32:10|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1609842760000|2021-01-05 10:32:40|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1609842770000|2021-01-05 10:32:50|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|0
1609842790000|2021-01-05 10:33:10|2758.61|2758.61|2758.28|2758.28|2758.61|2758.61|2758.28|2758.28|0
1609842800000|2021-01-05 10:33:20|2758.39|2758.39|2758.51|2758.51|2758.51|2758.51|2758.39|2758.39|0
1609842810000|2021-01-05 10:33:30|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|0
1609842830000|2021-01-05 10:33:50|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|0
1609842840000|2021-01-05 10:34:00|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|0
1609842850000|2021-01-05 10:34:10|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|0
1609842870000|2021-01-05 10:34:30|2757.71|2757.71|2757.5|2757.5|2757.71|2757.71|2757.5|2757.5|0
1609842900000|2021-01-05 10:35:00|2757.38|2757.38|2757.44|2757.44|2757.44|2757.44|2757.38|2757.38|0
1609842920000|2021-01-05 10:35:20|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1609842930000|2021-01-05 10:35:30|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1609842940000|2021-01-05 10:35:40|2757.78|2757.78|2758.02|2758.02|2758.02|2758.02|2757.78|2757.78|0
1609842950000|2021-01-05 10:35:50|2758.08|2758.08|2758.51|2758.51|2758.51|2758.51|2758.08|2758.08|0
1609842960000|2021-01-05 10:36:00|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|0
1609842990000|2021-01-05 10:36:30|2758.42|2758.42|2758.44|2758.44|2758.44|2758.44|2758.42|2758.42|0
1609843010000|2021-01-05 10:36:50|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1609843030000|2021-01-05 10:37:10|2758.46|2758.46|2758.69|2758.69|2758.69|2758.69|2758.41|2758.41|0
1609843040000|2021-01-05 10:37:20|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1609843050000|2021-01-05 10:37:30|2758.88|2758.88|2758.45|2758.45|2758.88|2758.88|2758.45|2758.45|0
1609843060000|2021-01-05 10:37:40|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1609843080000|2021-01-05 10:38:00|2758.39|2758.39|2758.51|2758.51|2758.51|2758.51|2758.39|2758.39|0
1609843090000|2021-01-05 10:38:10|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|0
1609843100000|2021-01-05 10:38:20|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1609843110000|2021-01-05 10:38:30|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|0
1609843140000|2021-01-05 10:39:00|2758.13|2758.13|2757.82|2757.82|2758.13|2758.13|2757.82|2757.82|0
1609843160000|2021-01-05 10:39:20|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1609843200000|2021-01-05 10:40:00|2757.98|2757.98|2758.11|2758.11|2758.11|2758.11|2757.98|2757.98|0
1609843220000|2021-01-05 10:40:20|2757.9|2757.9|2757.85|2757.85|2757.9|2757.9|2757.85|2757.85|0
1609843230000|2021-01-05 10:40:30|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|0
1609843250000|2021-01-05 10:40:50|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|0
1609843270000|2021-01-05 10:41:10|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1609843300000|2021-01-05 10:41:40|2758.02|2758.02|2758.29|2758.29|2758.29|2758.29|2758.02|2758.02|0
1609843310000|2021-01-05 10:41:50|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|0
1609843320000|2021-01-05 10:42:00|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|0
1609843330000|2021-01-05 10:42:10|2758.15|2758.15|2758.21|2758.21|2758.21|2758.21|2758.15|2758.15|0
1609843340000|2021-01-05 10:42:20|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1609843350000|2021-01-05 10:42:30|2758.41|2758.41|2758.79|2758.79|2758.79|2758.79|2758.41|2758.41|0
1609843360000|2021-01-05 10:42:40|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|0
1609843370000|2021-01-05 10:42:50|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|0
1609843380000|2021-01-05 10:43:00|2758.47|2758.47|2757.92|2757.92|2758.47|2758.47|2757.92|2757.92|0
1609843420000|2021-01-05 10:43:40|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1609843440000|2021-01-05 10:44:00|2757.81|2757.81|2757.87|2757.87|2757.87|2757.87|2757.81|2757.81|0
1609843460000|2021-01-05 10:44:20|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1609843470000|2021-01-05 10:44:30|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|0
1609843500000|2021-01-05 10:45:00|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|0
1609843510000|2021-01-05 10:45:10|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1609843520000|2021-01-05 10:45:20|2758.17|2758.17|2758.22|2758.22|2758.22|2758.22|2758.11|2758.11|0
1609843530000|2021-01-05 10:45:30|2758.15|2758.15|2758.14|2758.14|2758.22|2758.22|2758.14|2758.14|0
1609843540000|2021-01-05 10:45:40|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|0
1609843560000|2021-01-05 10:46:00|2757.99|2757.99|2757.83|2757.83|2757.99|2757.99|2757.83|2757.83|0
1609843570000|2021-01-05 10:46:10|2757.79|2757.79|2757.74|2757.74|2757.79|2757.79|2757.74|2757.74|0
1609843600000|2021-01-05 10:46:40|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|0
1609843610000|2021-01-05 10:46:50|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1609843630000|2021-01-05 10:47:10|2757.66|2757.66|2757.59|2757.59|2757.66|2757.66|2757.59|2757.59|0
1609843640000|2021-01-05 10:47:20|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1609843670000|2021-01-05 10:47:50|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|0
1609843680000|2021-01-05 10:48:00|2757.57|2757.57|2757.48|2757.48|2757.61|2757.61|2757.48|2757.48|0
1609843690000|2021-01-05 10:48:10|2757.25|2757.25|2757.01|2757.01|2757.25|2757.25|2757.01|2757.01|0
1609843710000|2021-01-05 10:48:30|2756.95|2756.95|2756.91|2756.91|2756.95|2756.95|2756.91|2756.91|0
1609843720000|2021-01-05 10:48:40|2756.86|2756.86|2757|2757|2757|2757|2756.86|2756.86|0
1609843740000|2021-01-05 10:49:00|2756.88|2756.88|2756.7|2756.7|2756.88|2756.88|2756.7|2756.7|0
1609843770000|2021-01-05 10:49:30|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|0
1609843780000|2021-01-05 10:49:40|2756.74|2756.74|2756.7|2756.7|2756.74|2756.74|2756.7|2756.7|0
1609843790000|2021-01-05 10:49:50|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|0
1609843810000|2021-01-05 10:50:10|2756.92|2756.92|2756.71|2756.71|2756.96|2756.96|2756.71|2756.71|0
1609843820000|2021-01-05 10:50:20|2756.83|2756.83|2757|2757|2757|2757|2756.83|2756.83|0
1609843830000|2021-01-05 10:50:30|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1609843850000|2021-01-05 10:50:50|2757|2757|2756.96|2756.96|2757|2757|2756.96|2756.96|0
1609843860000|2021-01-05 10:51:00|2757.07|2757.07|2756.99|2756.99|2757.17|2757.17|2756.99|2756.99|0
1609843880000|2021-01-05 10:51:20|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|0
1609843910000|2021-01-05 10:51:50|2756.69|2756.69|2756.81|2756.81|2756.81|2756.81|2756.69|2756.69|0
1609843920000|2021-01-05 10:52:00|2756.67|2756.67|2756.39|2756.39|2756.67|2756.67|2756.39|2756.39|0
1609843930000|2021-01-05 10:52:10|2756.52|2756.52|2756.67|2756.67|2756.67|2756.67|2756.52|2756.52|0
1609843950000|2021-01-05 10:52:30|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.4|2756.4|0
1609843970000|2021-01-05 10:52:50|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|0
1609843980000|2021-01-05 10:53:00|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1609843990000|2021-01-05 10:53:10|2756.33|2756.33|2756.1|2756.1|2756.33|2756.33|2756.1|2756.1|0
1609844000000|2021-01-05 10:53:20|2756.23|2756.23|2756.2|2756.2|2756.23|2756.23|2756.1|2756.1|0
1609844010000|2021-01-05 10:53:30|2756.3|2756.3|2756.11|2756.11|2756.3|2756.3|2756.11|2756.11|0
1609844040000|2021-01-05 10:54:00|2756.17|2756.17|2756.22|2756.22|2756.22|2756.22|2756.17|2756.17|0
1609844050000|2021-01-05 10:54:10|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1609844090000|2021-01-05 10:54:50|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1609844100000|2021-01-05 10:55:00|2755.91|2755.91|2756.23|2756.23|2756.23|2756.23|2755.81|2755.81|0
1609844120000|2021-01-05 10:55:20|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|0
1609844130000|2021-01-05 10:55:30|2756.4|2756.4|2756.23|2756.23|2756.4|2756.4|2756.19|2756.19|0
1609844140000|2021-01-05 10:55:40|2756.33|2756.33|2756.09|2756.09|2756.33|2756.33|2756.09|2756.09|0
1609844160000|2021-01-05 10:56:00|2756.01|2756.01|2755.95|2755.95|2756.01|2756.01|2755.95|2755.95|0
1609844190000|2021-01-05 10:56:30|2755.98|2755.98|2756.06|2756.06|2756.06|2756.06|2755.98|2755.98|0
1609844200000|2021-01-05 10:56:40|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|0
1609844220000|2021-01-05 10:57:00|2756.15|2756.15|2756.85|2756.85|2756.85|2756.85|2756.11|2756.11|0
1609844230000|2021-01-05 10:57:10|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.78|2756.78|0
1609844240000|2021-01-05 10:57:20|2756.97|2756.97|2757.11|2757.11|2757.11|2757.11|2756.97|2756.97|0
1609844250000|2021-01-05 10:57:30|2757.14|2757.14|2757.01|2757.01|2757.14|2757.14|2757.01|2757.01|0
1609844260000|2021-01-05 10:57:40|2756.89|2756.89|2756.34|2756.34|2756.89|2756.89|2756.12|2756.12|0
1609844270000|2021-01-05 10:57:50|2756.24|2756.24|2755.92|2755.92|2756.24|2756.24|2755.92|2755.92|0
1609844280000|2021-01-05 10:58:00|2755.85|2755.85|2755.95|2755.95|2755.95|2755.95|2755.85|2755.85|0
1609844290000|2021-01-05 10:58:10|2755.09|2755.09|2755.05|2755.05|2755.09|2755.09|2754.91|2754.91|0
1609844300000|2021-01-05 10:58:20|2755|2755|2754.97|2754.97|2755.1|2755.1|2754.97|2754.97|0
1609844320000|2021-01-05 10:58:40|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1609844330000|2021-01-05 10:58:50|2754.92|2754.92|2754.76|2754.76|2754.92|2754.92|2754.76|2754.76|0
1609844340000|2021-01-05 10:59:00|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|0
1609844360000|2021-01-05 10:59:20|2755.01|2755.01|2757.44|2757.44|2757.44|2757.44|2755.01|2755.01|0
1609844370000|2021-01-05 10:59:30|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1609844380000|2021-01-05 10:59:40|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|0
1609844390000|2021-01-05 10:59:50|2757.49|2757.49|2757.62|2757.62|2757.62|2757.62|2757.49|2757.49|0
1609844400000|2021-01-05 11:00:00|2757.76|2757.76|2757.62|2757.62|2757.76|2757.76|2757.62|2757.62|0
1609844410000|2021-01-05 11:00:10|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|0
1609844420000|2021-01-05 11:00:20|2757.52|2757.52|2757.5|2757.5|2757.52|2757.52|2757.48|2757.48|0
1609844430000|2021-01-05 11:00:30|2757.56|2757.56|2757.5|2757.5|2757.56|2757.56|2757.5|2757.5|0
1609844440000|2021-01-05 11:00:40|2757.46|2757.46|2757.54|2757.54|2757.54|2757.54|2757.46|2757.46|0
1609844450000|2021-01-05 11:00:50|2757.18|2757.18|2757.31|2757.31|2757.31|2757.31|2757.18|2757.18|0
1609844470000|2021-01-05 11:01:10|2757.18|2757.18|2757.29|2757.29|2757.29|2757.29|2757.18|2757.18|0
1609844490000|2021-01-05 11:01:30|2757.25|2757.25|2756.64|2756.64|2757.25|2757.25|2756.64|2756.64|0
1609844500000|2021-01-05 11:01:40|2756.78|2756.78|2756.66|2756.66|2756.78|2756.78|2756.66|2756.66|0
1609844510000|2021-01-05 11:01:50|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1609844520000|2021-01-05 11:02:00|2756.73|2756.73|2756.41|2756.41|2756.73|2756.73|2756.41|2756.41|0
1609844530000|2021-01-05 11:02:10|2756.37|2756.37|2756.18|2756.18|2756.37|2756.37|2756.18|2756.18|0
1609844540000|2021-01-05 11:02:20|2755.95|2755.95|2755.02|2755.02|2755.95|2755.95|2754.91|2754.91|0
1609844550000|2021-01-05 11:02:30|2754.91|2754.91|2753.27|2753.27|2754.91|2754.91|2753.27|2753.27|0
1609844560000|2021-01-05 11:02:40|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|0
1609844570000|2021-01-05 11:02:50|2753.35|2753.35|2753.56|2753.56|2753.56|2753.56|2753.35|2753.35|0
1609844580000|2021-01-05 11:03:00|2753.72|2753.72|2752.39|2752.39|2753.77|2753.77|2752.33|2752.33|0
1609844590000|2021-01-05 11:03:10|2752.34|2752.34|2752.34|2752.34|2752.39|2752.39|2752.34|2752.34|0
1609844600000|2021-01-05 11:03:20|2752.18|2752.18|2752.32|2752.32|2752.32|2752.32|2752.11|2752.11|0
1609844610000|2021-01-05 11:03:30|2752.36|2752.36|2751.91|2751.91|2752.36|2752.36|2751.91|2751.91|0
1609844620000|2021-01-05 11:03:40|2751.8|2751.8|2751.77|2751.77|2751.8|2751.8|2751.77|2751.77|0
1609844630000|2021-01-05 11:03:50|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|0
1609844640000|2021-01-05 11:04:00|2751.76|2751.76|2751.21|2751.21|2751.76|2751.76|2751.21|2751.21|0
1609844650000|2021-01-05 11:04:10|2751.17|2751.17|2751.29|2751.29|2751.29|2751.29|2751.17|2751.17|0
1609844670000|2021-01-05 11:04:30|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|0
1609844680000|2021-01-05 11:04:40|2751.74|2751.74|2751.89|2751.89|2751.89|2751.89|2751.74|2751.74|0
1609844690000|2021-01-05 11:04:50|2751.93|2751.93|2751.89|2751.89|2751.93|2751.93|2751.89|2751.89|0
1609844700000|2021-01-05 11:05:00|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1609844710000|2021-01-05 11:05:10|2752.19|2752.19|2752.15|2752.15|2752.19|2752.19|2752.15|2752.15|0
1609844720000|2021-01-05 11:05:20|2752.83|2752.83|2752.93|2752.93|2752.93|2752.93|2752.83|2752.83|0
1609844730000|2021-01-05 11:05:30|2753.2|2753.2|2753.39|2753.39|2753.58|2753.58|2753.2|2753.2|0
1609844740000|2021-01-05 11:05:40|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1609844750000|2021-01-05 11:05:50|2753.64|2753.64|2753.45|2753.45|2753.64|2753.64|2753.45|2753.45|0
1609844780000|2021-01-05 11:06:20|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|0
1609844790000|2021-01-05 11:06:30|2753.43|2753.43|2753.57|2753.57|2753.57|2753.57|2753.43|2753.43|0
1609844800000|2021-01-05 11:06:40|2753.65|2753.65|2754.59|2754.59|2754.59|2754.59|2753.65|2753.65|0
1609844810000|2021-01-05 11:06:50|2754.63|2754.63|2754.74|2754.74|2754.78|2754.78|2754.63|2754.63|0
1609844820000|2021-01-05 11:07:00|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1609844830000|2021-01-05 11:07:10|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1609844840000|2021-01-05 11:07:20|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1609844850000|2021-01-05 11:07:30|2755.16|2755.16|2754.82|2754.82|2755.16|2755.16|2754.82|2754.82|0
1609844860000|2021-01-05 11:07:40|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1609844870000|2021-01-05 11:07:50|2754.83|2754.83|2755.06|2755.06|2755.06|2755.06|2754.83|2754.83|0
1609844880000|2021-01-05 11:08:00|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|0
1609844890000|2021-01-05 11:08:10|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|0
1609844900000|2021-01-05 11:08:20|2754.83|2754.83|2754.29|2754.29|2754.83|2754.83|2754.23|2754.23|0
1609844910000|2021-01-05 11:08:30|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|0
1609844940000|2021-01-05 11:09:00|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1609844960000|2021-01-05 11:09:20|2754.6|2754.6|2754.5|2754.5|2754.6|2754.6|2754.5|2754.5|0
1609844970000|2021-01-05 11:09:30|2754.47|2754.47|2754.31|2754.31|2754.47|2754.47|2754.31|2754.31|0
1609844980000|2021-01-05 11:09:40|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1609844990000|2021-01-05 11:09:50|2754.37|2754.37|2754.48|2754.48|2754.48|2754.48|2754.37|2754.37|0
1609845000000|2021-01-05 11:10:00|2754.69|2754.69|2754.81|2754.81|2754.81|2754.81|2754.69|2754.69|0
1609845010000|2021-01-05 11:10:10|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|0
1609845020000|2021-01-05 11:10:20|2754.79|2754.79|2755.05|2755.05|2755.05|2755.05|2754.79|2754.79|0
1609845030000|2021-01-05 11:10:30|2755.13|2755.13|2755.38|2755.38|2755.38|2755.38|2755.13|2755.13|0
1609845040000|2021-01-05 11:10:40|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1609845050000|2021-01-05 11:10:50|2755.59|2755.59|2755.42|2755.42|2755.59|2755.59|2755.42|2755.42|0
1609845060000|2021-01-05 11:11:00|2755.45|2755.45|2755.33|2755.33|2755.45|2755.45|2755.33|2755.33|0
1609845070000|2021-01-05 11:11:10|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1609845080000|2021-01-05 11:11:20|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1609845090000|2021-01-05 11:11:30|2755.32|2755.32|2755.21|2755.21|2755.32|2755.32|2755.07|2755.07|0
1609845110000|2021-01-05 11:11:50|2755.36|2755.36|2755.28|2755.28|2755.36|2755.36|2755.28|2755.28|0
1609845120000|2021-01-05 11:12:00|2755.2|2755.2|2755.1|2755.1|2755.3|2755.3|2755.1|2755.1|0
1609845160000|2021-01-05 11:12:40|2754.96|2754.96|2755.13|2755.13|2755.13|2755.13|2754.96|2754.96|0
1609845170000|2021-01-05 11:12:50|2755.09|2755.09|2754.91|2754.91|2755.09|2755.09|2754.91|2754.91|0
1609845190000|2021-01-05 11:13:10|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1609845200000|2021-01-05 11:13:20|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1609845220000|2021-01-05 11:13:40|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1609845240000|2021-01-05 11:14:00|2754.44|2754.44|2754.34|2754.34|2754.44|2754.44|2754.34|2754.34|0
1609845250000|2021-01-05 11:14:10|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1609845260000|2021-01-05 11:14:20|2754.44|2754.44|2754.15|2754.15|2754.44|2754.44|2754.15|2754.15|0
1609845270000|2021-01-05 11:14:30|2754.1|2754.1|2754.15|2754.15|2754.15|2754.15|2754.1|2754.1|0
1609845280000|2021-01-05 11:14:40|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1609845290000|2021-01-05 11:14:50|2754.06|2754.06|2754.19|2754.19|2754.19|2754.19|2754.06|2754.06|0
1609845300000|2021-01-05 11:15:00|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|0
1609845310000|2021-01-05 11:15:10|2753.96|2753.96|2755.1|2755.1|2755.1|2755.1|2753.96|2753.96|0
1609845320000|2021-01-05 11:15:20|2755.15|2755.15|2755.47|2755.47|2755.47|2755.47|2755.15|2755.15|0
1609845330000|2021-01-05 11:15:30|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1609845350000|2021-01-05 11:15:50|2755.72|2755.72|2755.68|2755.68|2755.76|2755.76|2755.68|2755.68|0
1609845360000|2021-01-05 11:16:00|2755.81|2755.81|2755.91|2755.91|2755.91|2755.91|2755.81|2755.81|0
1609845370000|2021-01-05 11:16:10|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.71|2755.71|0
1609845380000|2021-01-05 11:16:20|2755.68|2755.68|2755.62|2755.62|2755.68|2755.68|2755.62|2755.62|0
1609845410000|2021-01-05 11:16:50|2755.55|2755.55|2755.81|2755.81|2755.81|2755.81|2755.55|2755.55|0
1609845420000|2021-01-05 11:17:00|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1609845440000|2021-01-05 11:17:20|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1609845450000|2021-01-05 11:17:30|2755.75|2755.75|2756.02|2756.02|2756.02|2756.02|2755.75|2755.75|0
1609845460000|2021-01-05 11:17:40|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|0
1609845470000|2021-01-05 11:17:50|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|0
1609845480000|2021-01-05 11:18:00|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1609845500000|2021-01-05 11:18:20|2755.83|2755.83|2755.79|2755.79|2755.83|2755.83|2755.79|2755.79|0
1609845510000|2021-01-05 11:18:30|2755.86|2755.86|2755.99|2755.99|2755.99|2755.99|2755.86|2755.86|0
1609845540000|2021-01-05 11:19:00|2755.87|2755.87|2755.54|2755.54|2755.87|2755.87|2755.54|2755.54|0
1609845550000|2021-01-05 11:19:10|2755.36|2755.36|2755.21|2755.21|2755.36|2755.36|2755.21|2755.21|0
1609845560000|2021-01-05 11:19:20|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1609845570000|2021-01-05 11:19:30|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|0
1609845580000|2021-01-05 11:19:40|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1609845600000|2021-01-05 11:20:00|2754.82|2754.82|2754.47|2754.47|2754.82|2754.82|2754.47|2754.47|0
1609845620000|2021-01-05 11:20:20|2754.4|2754.4|2754.33|2754.33|2754.4|2754.4|2754.33|2754.33|0
1609845670000|2021-01-05 11:21:10|2754.2|2754.2|2754.14|2754.14|2754.2|2754.2|2754.14|2754.14|0
1609845700000|2021-01-05 11:21:40|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|0
1609845710000|2021-01-05 11:21:50|2753.84|2753.84|2754.05|2754.05|2754.05|2754.05|2753.84|2753.84|0
1609845720000|2021-01-05 11:22:00|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1609845730000|2021-01-05 11:22:10|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|0
1609845750000|2021-01-05 11:22:30|2754.21|2754.21|2754.16|2754.16|2754.21|2754.21|2754.16|2754.16|0
1609845760000|2021-01-05 11:22:40|2754.09|2754.09|2754.16|2754.16|2754.16|2754.16|2754.09|2754.09|0
1609845780000|2021-01-05 11:23:00|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|0
1609845810000|2021-01-05 11:23:30|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|0
1609845820000|2021-01-05 11:23:40|2753.5|2753.5|2753.44|2753.44|2753.5|2753.5|2753.44|2753.44|0
1609845830000|2021-01-05 11:23:50|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1609845840000|2021-01-05 11:24:00|2753.18|2753.18|2753.14|2753.14|2753.18|2753.18|2753.14|2753.14|0
1609845850000|2021-01-05 11:24:10|2752.96|2752.96|2751.8|2751.8|2752.96|2752.96|2751.8|2751.8|0
1609845860000|2021-01-05 11:24:20|2752.07|2752.07|2751.88|2751.88|2752.07|2752.07|2751.88|2751.88|0
1609845870000|2021-01-05 11:24:30|2751.71|2751.71|2751.35|2751.35|2751.71|2751.71|2751.35|2751.35|0
1609845890000|2021-01-05 11:24:50|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|0
1609845900000|2021-01-05 11:25:00|2751.2|2751.2|2750.21|2750.21|2751.2|2751.2|2750.21|2750.21|0
1609845910000|2021-01-05 11:25:10|2750.11|2750.11|2750.12|2750.12|2750.12|2750.12|2750.03|2750.03|0
1609845920000|2021-01-05 11:25:20|2749.98|2749.98|2749.9|2749.9|2749.98|2749.98|2749.9|2749.9|0
1609845940000|2021-01-05 11:25:40|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1609845960000|2021-01-05 11:26:00|2749.98|2749.98|2749.94|2749.94|2749.98|2749.98|2749.94|2749.94|0
1609845970000|2021-01-05 11:26:10|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1609845980000|2021-01-05 11:26:20|2749.68|2749.68|2749.62|2749.62|2749.68|2749.68|2749.62|2749.62|0
1609845990000|2021-01-05 11:26:30|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|0
1609846000000|2021-01-05 11:26:40|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|0
1609846010000|2021-01-05 11:26:50|2749.55|2749.55|2749.78|2749.78|2749.78|2749.78|2749.55|2749.55|0
1609846020000|2021-01-05 11:27:00|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1609846030000|2021-01-05 11:27:10|2749.49|2749.49|2749.64|2749.64|2749.64|2749.64|2749.49|2749.49|0
1609846050000|2021-01-05 11:27:30|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1609846070000|2021-01-05 11:27:50|2749.84|2749.84|2750.27|2750.27|2750.27|2750.27|2749.84|2749.84|0
1609846080000|2021-01-05 11:28:00|2750.36|2750.36|2750.32|2750.32|2750.36|2750.36|2750.32|2750.32|0
1609846090000|2021-01-05 11:28:10|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|0
1609846130000|2021-01-05 11:28:50|2750.27|2750.27|2750.05|2750.05|2750.27|2750.27|2750.05|2750.05|0
1609846140000|2021-01-05 11:29:00|2749.81|2749.81|2749.77|2749.77|2749.81|2749.81|2749.77|2749.77|0
1609846150000|2021-01-05 11:29:10|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1609846190000|2021-01-05 11:29:50|2749.62|2749.62|2749.27|2749.27|2749.62|2749.62|2749.27|2749.27|0
1609846200000|2021-01-05 11:30:00|2749.21|2749.21|2749.03|2749.03|2749.21|2749.21|2749.03|2749.03|0
1609846210000|2021-01-05 11:30:10|2748.98|2748.98|2748.96|2748.96|2749.04|2749.04|2748.96|2748.96|0
1609846220000|2021-01-05 11:30:20|2749.02|2749.02|2749.06|2749.06|2749.08|2749.08|2749|2749|0
1609846240000|2021-01-05 11:30:40|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|0
1609846250000|2021-01-05 11:30:50|2749.25|2749.25|2749.51|2749.51|2749.51|2749.51|2749.25|2749.25|0
1609846260000|2021-01-05 11:31:00|2749.44|2749.44|2749.57|2749.57|2749.57|2749.57|2749.44|2749.44|0
1609846270000|2021-01-05 11:31:10|2749.68|2749.68|2749.84|2749.84|2749.84|2749.84|2749.68|2749.68|0
1609846280000|2021-01-05 11:31:20|2749.7|2749.7|2749.7|2749.7|2749.7|2749.7|2749.7|2749.7|0
1609846290000|2021-01-05 11:31:30|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|0
1609846300000|2021-01-05 11:31:40|2749.92|2749.92|2750.27|2750.27|2750.27|2750.27|2749.92|2749.92|0
1609846310000|2021-01-05 11:31:50|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1609846330000|2021-01-05 11:32:10|2749.79|2749.79|2749.99|2749.99|2749.99|2749.99|2749.79|2749.79|0
1609846340000|2021-01-05 11:32:20|2749.86|2749.86|2749.7|2749.7|2749.86|2749.86|2749.7|2749.7|0
1609846370000|2021-01-05 11:32:50|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1609846390000|2021-01-05 11:33:10|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|0
1609846400000|2021-01-05 11:33:20|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1609846410000|2021-01-05 11:33:30|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1609846420000|2021-01-05 11:33:40|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|0
1609846430000|2021-01-05 11:33:50|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|0
1609846450000|2021-01-05 11:34:10|2748.67|2748.67|2748.8|2748.8|2748.8|2748.8|2748.67|2748.67|0
1609846460000|2021-01-05 11:34:20|2749.01|2749.01|2748.99|2748.99|2749.01|2749.01|2748.99|2748.99|0
1609846500000|2021-01-05 11:35:00|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|0
1609846510000|2021-01-05 11:35:10|2749.02|2749.02|2748.84|2748.84|2749.02|2749.02|2748.84|2748.84|0
1609846520000|2021-01-05 11:35:20|2748.79|2748.79|2748.44|2748.44|2748.79|2748.79|2748.44|2748.44|0
1609846540000|2021-01-05 11:35:40|2748.24|2748.24|2748.2|2748.2|2748.24|2748.24|2748.2|2748.2|0
1609846550000|2021-01-05 11:35:50|2748.15|2748.15|2748.11|2748.11|2748.15|2748.15|2748.11|2748.11|0
1609846560000|2021-01-05 11:36:00|2748.07|2748.07|2747.8|2747.8|2748.07|2748.07|2747.8|2747.8|0
1609846570000|2021-01-05 11:36:10|2748.48|2748.48|2749.42|2749.42|2749.42|2749.42|2748.48|2748.48|0
1609846580000|2021-01-05 11:36:20|2749.56|2749.56|2749.15|2749.15|2749.56|2749.56|2749.15|2749.15|0
1609846590000|2021-01-05 11:36:30|2749.03|2749.03|2748.75|2748.75|2749.03|2749.03|2748.75|2748.75|0
1609846600000|2021-01-05 11:36:40|2748.69|2748.69|2748.47|2748.47|2748.69|2748.69|2748.47|2748.47|0
1609846630000|2021-01-05 11:37:10|2748.54|2748.54|2748.47|2748.47|2748.54|2748.54|2748.47|2748.47|0
1609846650000|2021-01-05 11:37:30|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1609846670000|2021-01-05 11:37:50|2748.51|2748.51|2748.35|2748.35|2748.62|2748.62|2748.35|2748.35|0
1609846700000|2021-01-05 11:38:20|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1609846710000|2021-01-05 11:38:30|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1609846720000|2021-01-05 11:38:40|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|0
1609846730000|2021-01-05 11:38:50|2748.21|2748.21|2748.05|2748.05|2748.21|2748.21|2748.05|2748.05|0
1609846740000|2021-01-05 11:39:00|2747.65|2747.65|2747.73|2747.73|2747.73|2747.73|2747.65|2747.65|0
1609846760000|2021-01-05 11:39:20|2747.81|2747.81|2747.69|2747.69|2747.81|2747.81|2747.69|2747.69|0
1609846770000|2021-01-05 11:39:30|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|0
1609846780000|2021-01-05 11:39:40|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|0
1609846790000|2021-01-05 11:39:50|2747.64|2747.64|2747.9|2747.9|2747.9|2747.9|2747.64|2747.64|0
1609846810000|2021-01-05 11:40:10|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1609846820000|2021-01-05 11:40:20|2747.33|2747.33|2747.23|2747.23|2747.33|2747.33|2747.23|2747.23|0
1609846850000|2021-01-05 11:40:50|2746.63|2746.63|2746.47|2746.47|2746.63|2746.63|2746.47|2746.47|0
1609846860000|2021-01-05 11:41:00|2746.29|2746.29|2746.44|2746.44|2746.44|2746.44|2746.29|2746.29|0
1609846890000|2021-01-05 11:41:30|2746.56|2746.56|2746.39|2746.39|2746.56|2746.56|2746.39|2746.39|0
1609846900000|2021-01-05 11:41:40|2746.27|2746.27|2746.4|2746.4|2746.4|2746.4|2746.27|2746.27|0
1609846910000|2021-01-05 11:41:50|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1609846940000|2021-01-05 11:42:20|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1609846960000|2021-01-05 11:42:40|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1609846970000|2021-01-05 11:42:50|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1609846980000|2021-01-05 11:43:00|2746.18|2746.18|2746.27|2746.27|2746.27|2746.27|2746.18|2746.18|0
1609846990000|2021-01-05 11:43:10|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|0
1609847000000|2021-01-05 11:43:20|2746.27|2746.27|2746.54|2746.54|2746.58|2746.58|2746.27|2746.27|0
1609847010000|2021-01-05 11:43:30|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|0
1609847040000|2021-01-05 11:44:00|2746.5|2746.5|2746.73|2746.73|2746.77|2746.77|2746.5|2746.5|0
1609847050000|2021-01-05 11:44:10|2746.46|2746.46|2746.62|2746.62|2746.62|2746.62|2746.3|2746.3|0
1609847070000|2021-01-05 11:44:30|2746.72|2746.72|2746.86|2746.86|2746.99|2746.99|2746.72|2746.72|0
1609847080000|2021-01-05 11:44:40|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|0
1609847090000|2021-01-05 11:44:50|2746.59|2746.59|2746.44|2746.44|2746.59|2746.59|2746.44|2746.44|0
1609847100000|2021-01-05 11:45:00|2746.38|2746.38|2746.32|2746.32|2746.38|2746.38|2746.32|2746.32|0
1609847110000|2021-01-05 11:45:10|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|0
1609847120000|2021-01-05 11:45:20|2746.36|2746.36|2746.22|2746.22|2746.36|2746.36|2746.18|2746.18|0
1609847160000|2021-01-05 11:46:00|2746.36|2746.36|2746.71|2746.71|2746.71|2746.71|2746.36|2746.36|0
1609847170000|2021-01-05 11:46:10|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1609847180000|2021-01-05 11:46:20|2746.91|2746.91|2747.05|2747.05|2747.05|2747.05|2746.91|2746.91|0
1609847190000|2021-01-05 11:46:30|2747.09|2747.09|2747.46|2747.46|2747.46|2747.46|2747.09|2747.09|0
1609847220000|2021-01-05 11:47:00|2747.62|2747.62|2747.75|2747.75|2747.75|2747.75|2747.46|2747.46|0
1609847230000|2021-01-05 11:47:10|2747.51|2747.51|2747.55|2747.55|2747.55|2747.55|2747.47|2747.47|0
1609847240000|2021-01-05 11:47:20|2747.49|2747.49|2747.39|2747.39|2747.49|2747.49|2747.39|2747.39|0
1609847250000|2021-01-05 11:47:30|2747.5|2747.5|2747.35|2747.35|2747.5|2747.5|2747.35|2747.35|0
1609847260000|2021-01-05 11:47:40|2747.38|2747.38|2747.42|2747.42|2747.42|2747.42|2747.38|2747.38|0
1609847270000|2021-01-05 11:47:50|2747.34|2747.34|2747.22|2747.22|2747.49|2747.49|2747.22|2747.22|0
1609847280000|2021-01-05 11:48:00|2747.08|2747.08|2747.22|2747.22|2747.36|2747.36|2747.08|2747.08|0
1609847290000|2021-01-05 11:48:10|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|0
1609847310000|2021-01-05 11:48:30|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1609847320000|2021-01-05 11:48:40|2747.75|2747.75|2747.87|2747.87|2747.87|2747.87|2747.75|2747.75|0
1609847330000|2021-01-05 11:48:50|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1609847340000|2021-01-05 11:49:00|2747.33|2747.33|2747.49|2747.49|2747.49|2747.49|2747.33|2747.33|0
1609847350000|2021-01-05 11:49:10|2747.62|2747.62|2747.76|2747.76|2747.76|2747.76|2747.62|2747.62|0
1609847370000|2021-01-05 11:49:30|2747.99|2747.99|2747.97|2747.97|2748.09|2748.09|2747.97|2747.97|0
1609847380000|2021-01-05 11:49:40|2748.11|2748.11|2748.47|2748.47|2748.47|2748.47|2748.11|2748.11|0
1609847390000|2021-01-05 11:49:50|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1609847400000|2021-01-05 11:50:00|2748.2|2748.2|2748.24|2748.24|2748.24|2748.24|2748.11|2748.11|0
1609847420000|2021-01-05 11:50:20|2748.08|2748.08|2748|2748|2748.08|2748.08|2747.9|2747.9|0
1609847430000|2021-01-05 11:50:30|2748.14|2748.14|2747.61|2747.61|2748.2|2748.2|2747.61|2747.61|0
1609847440000|2021-01-05 11:50:40|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1609847450000|2021-01-05 11:50:50|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1609847460000|2021-01-05 11:51:00|2747.39|2747.39|2747.29|2747.29|2747.39|2747.39|2747.29|2747.29|0
1609847470000|2021-01-05 11:51:10|2747.17|2747.17|2747.04|2747.04|2747.17|2747.17|2747.04|2747.04|0
1609847480000|2021-01-05 11:51:20|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1609847490000|2021-01-05 11:51:30|2746.78|2746.78|2746.66|2746.66|2746.82|2746.82|2746.62|2746.62|0
1609847550000|2021-01-05 11:52:30|2746.53|2746.53|2746.43|2746.43|2746.53|2746.53|2746.43|2746.43|0
1609847590000|2021-01-05 11:53:10|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|0
1609847600000|2021-01-05 11:53:20|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|0
1609847610000|2021-01-05 11:53:30|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1609847630000|2021-01-05 11:53:50|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1609847660000|2021-01-05 11:54:20|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|0
1609847670000|2021-01-05 11:54:30|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|0
1609847680000|2021-01-05 11:54:40|2746.31|2746.31|2746.61|2746.61|2746.61|2746.61|2746.31|2746.31|0
1609847690000|2021-01-05 11:54:50|2746.74|2746.74|2747.15|2747.15|2747.15|2747.15|2746.74|2746.74|0
1609847700000|2021-01-05 11:55:00|2747.05|2747.05|2747.11|2747.11|2747.11|2747.11|2747.05|2747.05|0
1609847710000|2021-01-05 11:55:10|2746.97|2746.97|2746.92|2746.92|2746.97|2746.97|2746.92|2746.92|0
1609847720000|2021-01-05 11:55:20|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1609847740000|2021-01-05 11:55:40|2746.71|2746.71|2746.85|2746.85|2746.85|2746.85|2746.65|2746.65|0
1609847780000|2021-01-05 11:56:20|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|0
1609847800000|2021-01-05 11:56:40|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|0
1609847810000|2021-01-05 11:56:50|2747.34|2747.34|2747.38|2747.38|2747.4|2747.4|2747.34|2747.34|0
1609847820000|2021-01-05 11:57:00|2747.32|2747.32|2747.1|2747.1|2747.32|2747.32|2747.1|2747.1|0
1609847830000|2021-01-05 11:57:10|2747.27|2747.27|2747.35|2747.35|2747.35|2747.35|2747.27|2747.27|0
1609847840000|2021-01-05 11:57:20|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1609847850000|2021-01-05 11:57:30|2747.54|2747.54|2747.71|2747.71|2747.71|2747.71|2747.54|2747.54|0
1609847860000|2021-01-05 11:57:40|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1609847870000|2021-01-05 11:57:50|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1609847880000|2021-01-05 11:58:00|2747.96|2747.96|2748.02|2748.02|2748.06|2748.06|2747.96|2747.96|0
1609847900000|2021-01-05 11:58:20|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1609847940000|2021-01-05 11:59:00|2748.37|2748.37|2748.74|2748.74|2748.74|2748.74|2748.37|2748.37|0
1609847950000|2021-01-05 11:59:10|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|0
1609847960000|2021-01-05 11:59:20|2748.72|2748.72|2748.44|2748.44|2748.72|2748.72|2748.44|2748.44|0
1609847970000|2021-01-05 11:59:30|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|0
1609847980000|2021-01-05 11:59:40|2748.36|2748.36|2748.21|2748.21|2748.36|2748.36|2748.21|2748.21|0
1609847990000|2021-01-05 11:59:50|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1609848000000|2021-01-05 12:00:00|2748.36|2748.36|2748.82|2748.82|2748.82|2748.82|2748.36|2748.36|0
1609848010000|2021-01-05 12:00:10|2748.96|2748.96|2749.44|2749.44|2749.46|2749.46|2748.96|2748.96|0
1609848030000|2021-01-05 12:00:30|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|0
1609848040000|2021-01-05 12:00:40|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1609848070000|2021-01-05 12:01:10|2749.97|2749.97|2750.32|2750.32|2750.32|2750.32|2749.97|2749.97|0
1609848090000|2021-01-05 12:01:30|2750.05|2750.05|2749.87|2749.87|2750.05|2750.05|2749.87|2749.87|0
1609848120000|2021-01-05 12:02:00|2749.66|2749.66|2748.53|2748.53|2749.66|2749.66|2748.53|2748.53|0
1609848130000|2021-01-05 12:02:10|2748.68|2748.68|2748.64|2748.64|2748.68|2748.68|2748.64|2748.64|0
1609848160000|2021-01-05 12:02:40|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|0
1609848170000|2021-01-05 12:02:50|2749.04|2749.04|2749.31|2749.31|2749.71|2749.71|2749.04|2749.04|0
1609848200000|2021-01-05 12:03:20|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|0
1609848240000|2021-01-05 12:04:00|2749.36|2749.36|2749.49|2749.49|2749.53|2749.53|2749.36|2749.36|0
1609848310000|2021-01-05 12:05:10|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1609848320000|2021-01-05 12:05:20|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1609848330000|2021-01-05 12:05:30|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|0
1609848340000|2021-01-05 12:05:40|2749.1|2749.1|2748.85|2748.85|2749.1|2749.1|2748.85|2748.85|0
1609848350000|2021-01-05 12:05:50|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|0
1609848370000|2021-01-05 12:06:10|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|0
1609848380000|2021-01-05 12:06:20|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1609848400000|2021-01-05 12:06:40|2748.74|2748.74|2748.62|2748.62|2748.74|2748.74|2748.62|2748.62|0
1609848420000|2021-01-05 12:07:00|2748.44|2748.44|2748.34|2748.34|2748.44|2748.44|2748.26|2748.26|0
1609848440000|2021-01-05 12:07:20|2748.14|2748.14|2748|2748|2748.14|2748.14|2748|2748|0
1609848450000|2021-01-05 12:07:30|2747.88|2747.88|2747.24|2747.24|2747.88|2747.88|2747.24|2747.24|0
1609848460000|2021-01-05 12:07:40|2747|2747|2746.63|2746.63|2747|2747|2746.58|2746.58|0
1609848480000|2021-01-05 12:08:00|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1609848490000|2021-01-05 12:08:10|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1609848500000|2021-01-05 12:08:20|2746.41|2746.41|2746.18|2746.18|2746.41|2746.41|2746.18|2746.18|0
1609848510000|2021-01-05 12:08:30|2746.14|2746.14|2746.01|2746.01|2746.14|2746.14|2746.01|2746.01|0
1609848520000|2021-01-05 12:08:40|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1609848530000|2021-01-05 12:08:50|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1609848540000|2021-01-05 12:09:00|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1609848550000|2021-01-05 12:09:10|2745.74|2745.74|2745.77|2745.77|2745.77|2745.77|2745.74|2745.74|0
1609848570000|2021-01-05 12:09:30|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1609848590000|2021-01-05 12:09:50|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|0
1609848600000|2021-01-05 12:10:00|2745.4|2745.4|2745.6|2745.6|2745.6|2745.6|2745.4|2745.4|0
1609848610000|2021-01-05 12:10:10|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1609848640000|2021-01-05 12:10:40|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1609848660000|2021-01-05 12:11:00|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|2745.71|0
1609848680000|2021-01-05 12:11:20|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|0
1609848690000|2021-01-05 12:11:30|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1609848720000|2021-01-05 12:12:00|2745.92|2745.92|2746.62|2746.62|2746.63|2746.63|2745.92|2745.92|0
1609848760000|2021-01-05 12:12:40|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|0
1609848780000|2021-01-05 12:13:00|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1609848810000|2021-01-05 12:13:30|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1609848880000|2021-01-05 12:14:40|2746.86|2746.86|2746.96|2746.96|2746.96|2746.96|2746.86|2746.86|0
1609848890000|2021-01-05 12:14:50|2747.09|2747.09|2747.16|2747.16|2747.16|2747.16|2747.05|2747.05|0
1609848960000|2021-01-05 12:16:00|2747.08|2747.08|2746.81|2746.81|2747.08|2747.08|2746.81|2746.81|0
1609848970000|2021-01-05 12:16:10|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|0
1609849040000|2021-01-05 12:17:20|2746.82|2746.82|2746.66|2746.66|2746.82|2746.82|2746.66|2746.66|0
1609849070000|2021-01-05 12:17:50|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1609849110000|2021-01-05 12:18:30|2746.35|2746.35|2746.09|2746.09|2746.35|2746.35|2746.03|2746.03|0
1609849130000|2021-01-05 12:18:50|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1609849170000|2021-01-05 12:19:30|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|0
1609849210000|2021-01-05 12:20:10|2745.39|2745.39|2745.15|2745.15|2745.39|2745.39|2745.15|2745.15|0
1609849220000|2021-01-05 12:20:20|2744.61|2744.61|2744.77|2744.77|2744.77|2744.77|2744.61|2744.61|0
1609849230000|2021-01-05 12:20:30|2744.9|2744.9|2745.04|2745.04|2745.04|2745.04|2744.9|2744.9|0
1609849250000|2021-01-05 12:20:50|2744.92|2744.92|2744.81|2744.81|2744.92|2744.92|2744.77|2744.77|0
1609849260000|2021-01-05 12:21:00|2744.76|2744.76|2744.57|2744.57|2744.76|2744.76|2744.38|2744.38|0
1609849270000|2021-01-05 12:21:10|2744.42|2744.42|2744.74|2744.74|2744.74|2744.74|2744.42|2744.42|0
1609849290000|2021-01-05 12:21:30|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1609849300000|2021-01-05 12:21:40|2744.75|2744.75|2744.83|2744.83|2744.83|2744.83|2744.75|2744.75|0
1609849320000|2021-01-05 12:22:00|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|0
1609849330000|2021-01-05 12:22:10|2744.85|2744.85|2744.82|2744.82|2744.85|2744.85|2744.82|2744.82|0
1609849370000|2021-01-05 12:22:50|2744.89|2744.89|2744.5|2744.5|2744.89|2744.89|2744.5|2744.5|0
1609849380000|2021-01-05 12:23:00|2744.44|2744.44|2744.34|2744.34|2744.44|2744.44|2744.24|2744.24|0
1609849390000|2021-01-05 12:23:10|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|0
1609849400000|2021-01-05 12:23:20|2744.32|2744.32|2744.21|2744.21|2744.32|2744.32|2744.21|2744.21|0
1609849420000|2021-01-05 12:23:40|2744.07|2744.07|2743.92|2743.92|2744.07|2744.07|2743.92|2743.92|0
1609849430000|2021-01-05 12:23:50|2743.96|2743.96|2744.01|2744.01|2744.01|2744.01|2743.94|2743.94|0
1609849440000|2021-01-05 12:24:00|2743.92|2743.92|2743.01|2743.01|2743.92|2743.92|2743.01|2743.01|0
1609849450000|2021-01-05 12:24:10|2742.88|2742.88|2742.73|2742.73|2742.88|2742.88|2742.73|2742.73|0
1609849460000|2021-01-05 12:24:20|2742.65|2742.65|2742.78|2742.78|2742.78|2742.78|2742.6|2742.6|0
1609849470000|2021-01-05 12:24:30|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|0
1609849480000|2021-01-05 12:24:40|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|0
1609849490000|2021-01-05 12:24:50|2743.01|2743.01|2743.49|2743.49|2743.49|2743.49|2743.01|2743.01|0
1609849500000|2021-01-05 12:25:00|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1609849510000|2021-01-05 12:25:10|2743.73|2743.73|2743.85|2743.85|2743.85|2743.85|2743.73|2743.73|0
1609849520000|2021-01-05 12:25:20|2743.64|2743.64|2743.48|2743.48|2743.64|2743.64|2743.48|2743.48|0
1609849530000|2021-01-05 12:25:30|2743.38|2743.38|2743.3|2743.3|2743.38|2743.38|2743.3|2743.3|0
1609849540000|2021-01-05 12:25:40|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|0
1609849550000|2021-01-05 12:25:50|2743.29|2743.29|2743.04|2743.04|2743.29|2743.29|2743.04|2743.04|0
1609849560000|2021-01-05 12:26:00|2742.85|2742.85|2742.36|2742.36|2742.85|2742.85|2742.36|2742.36|0
1609849570000|2021-01-05 12:26:10|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1609849580000|2021-01-05 12:26:20|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1609849590000|2021-01-05 12:26:30|2742.16|2742.16|2741.86|2741.86|2742.16|2742.16|2741.86|2741.86|0
1609849630000|2021-01-05 12:27:10|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|0
1609849640000|2021-01-05 12:27:20|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1609849670000|2021-01-05 12:27:50|2741.76|2741.76|2741.7|2741.7|2741.76|2741.76|2741.7|2741.7|0
1609849680000|2021-01-05 12:28:00|2741.82|2741.82|2741.52|2741.52|2741.82|2741.82|2741.52|2741.52|0
1609849690000|2021-01-05 12:28:10|2741.49|2741.49|2741.33|2741.33|2741.49|2741.49|2741.33|2741.33|0
1609849700000|2021-01-05 12:28:20|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1609849710000|2021-01-05 12:28:30|2741.29|2741.29|2741.56|2741.56|2741.56|2741.56|2741.29|2741.29|0
1609849720000|2021-01-05 12:28:40|2741.43|2741.43|2741.17|2741.17|2741.43|2741.43|2741.17|2741.17|0
1609849770000|2021-01-05 12:29:30|2741.05|2741.05|2741.02|2741.02|2741.05|2741.05|2741.02|2741.02|0
1609849790000|2021-01-05 12:29:50|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1609849800000|2021-01-05 12:30:00|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1609849810000|2021-01-05 12:30:10|2740.41|2740.41|2740.25|2740.25|2740.41|2740.41|2740.25|2740.25|0
1609849840000|2021-01-05 12:30:40|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1609849870000|2021-01-05 12:31:10|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1609849880000|2021-01-05 12:31:20|2740.56|2740.56|2740.57|2740.57|2740.57|2740.57|2740.29|2740.29|0
1609849890000|2021-01-05 12:31:30|2740.61|2740.61|2740.64|2740.64|2740.65|2740.65|2740.51|2740.51|0
1609849910000|2021-01-05 12:31:50|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1609849920000|2021-01-05 12:32:00|2740.72|2740.72|2740.75|2740.75|2740.76|2740.76|2740.69|2740.69|0
1609849930000|2021-01-05 12:32:10|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|0
1609849940000|2021-01-05 12:32:20|2740.58|2740.58|2740.6|2740.6|2740.6|2740.6|2740.58|2740.58|0
1609849950000|2021-01-05 12:32:30|2740.38|2740.38|2740.46|2740.46|2740.46|2740.46|2740.25|2740.25|0
1609849960000|2021-01-05 12:32:40|2740.32|2740.32|2740.25|2740.25|2740.32|2740.32|2740.25|2740.25|0
1609849980000|2021-01-05 12:33:00|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|0
1609850040000|2021-01-05 12:34:00|2739.96|2739.96|2739.92|2739.92|2739.96|2739.96|2739.92|2739.92|0
1609850070000|2021-01-05 12:34:30|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|0
1609850090000|2021-01-05 12:34:50|2739.7|2739.7|2739.46|2739.46|2739.7|2739.7|2739.46|2739.46|0
1609850120000|2021-01-05 12:35:20|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1609850130000|2021-01-05 12:35:30|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|0
1609850160000|2021-01-05 12:36:00|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1609850180000|2021-01-05 12:36:20|2739.36|2739.36|2739.63|2739.63|2739.63|2739.63|2739.36|2739.36|0
1609850190000|2021-01-05 12:36:30|2739.49|2739.49|2739.53|2739.53|2739.58|2739.58|2739.49|2739.49|0
1609850200000|2021-01-05 12:36:40|2739.49|2739.49|2739.63|2739.63|2739.63|2739.63|2739.36|2739.36|0
1609850210000|2021-01-05 12:36:50|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1609850220000|2021-01-05 12:37:00|2739.51|2739.51|2739.47|2739.47|2739.51|2739.51|2739.47|2739.47|0
1609850230000|2021-01-05 12:37:10|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1609850290000|2021-01-05 12:38:10|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1609850300000|2021-01-05 12:38:20|2739.54|2739.54|2739.54|2739.54|2739.63|2739.63|2739.44|2739.44|0
1609850310000|2021-01-05 12:38:30|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|0
1609850350000|2021-01-05 12:39:10|2739.16|2739.16|2739.21|2739.21|2739.21|2739.21|2739.16|2739.16|0
1609850360000|2021-01-05 12:39:20|2739.26|2739.26|2739.43|2739.43|2739.43|2739.43|2739.26|2739.26|0
1609850370000|2021-01-05 12:39:30|2739.61|2739.61|2739.79|2739.79|2739.79|2739.79|2739.61|2739.61|0
1609850380000|2021-01-05 12:39:40|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1609850390000|2021-01-05 12:39:50|2739.64|2739.64|2739.71|2739.71|2739.78|2739.78|2739.64|2739.64|0
1609850400000|2021-01-05 12:40:00|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1609850410000|2021-01-05 12:40:10|2739.52|2739.52|2739.47|2739.47|2739.52|2739.52|2739.47|2739.47|0
1609850440000|2021-01-05 12:40:40|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|0
1609850450000|2021-01-05 12:40:50|2739.25|2739.25|2739.26|2739.26|2739.26|2739.26|2739.12|2739.12|0
1609850460000|2021-01-05 12:41:00|2739.08|2739.08|2738.89|2738.89|2739.08|2739.08|2738.89|2738.89|0
1609850480000|2021-01-05 12:41:20|2738.81|2738.81|2739.05|2739.05|2739.05|2739.05|2738.81|2738.81|0
1609850490000|2021-01-05 12:41:30|2739.12|2739.12|2739.01|2739.01|2739.12|2739.12|2739.01|2739.01|0
1609850500000|2021-01-05 12:41:40|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1609850510000|2021-01-05 12:41:50|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1609850530000|2021-01-05 12:42:10|2739.09|2739.09|2738.95|2738.95|2739.09|2739.09|2738.95|2738.95|0
1609850540000|2021-01-05 12:42:20|2738.76|2738.76|2738.53|2738.53|2738.76|2738.76|2738.53|2738.53|0
1609850550000|2021-01-05 12:42:30|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1609850560000|2021-01-05 12:42:40|2738.37|2738.37|2738.23|2738.23|2738.37|2738.37|2738.23|2738.23|0
1609850580000|2021-01-05 12:43:00|2738.17|2738.17|2738.24|2738.24|2738.24|2738.24|2738.17|2738.17|0
1609850620000|2021-01-05 12:43:40|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1609850640000|2021-01-05 12:44:00|2738.54|2738.54|2738.72|2738.72|2738.72|2738.72|2738.54|2738.54|0
1609850650000|2021-01-05 12:44:10|2738.67|2738.67|2738.98|2738.98|2738.98|2738.98|2738.67|2738.67|0
1609850660000|2021-01-05 12:44:20|2739.09|2739.09|2739.2|2739.2|2739.2|2739.2|2739.09|2739.09|0
1609850670000|2021-01-05 12:44:30|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1609850690000|2021-01-05 12:44:50|2739.6|2739.6|2739.71|2739.71|2739.71|2739.71|2739.55|2739.55|0
1609850700000|2021-01-05 12:45:00|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1609850710000|2021-01-05 12:45:10|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|0
1609850720000|2021-01-05 12:45:20|2739.6|2739.6|2739.6|2739.6|2739.69|2739.69|2739.6|2739.6|0
1609850730000|2021-01-05 12:45:30|2739.33|2739.33|2739.08|2739.08|2739.33|2739.33|2739.08|2739.08|0
1609850740000|2021-01-05 12:45:40|2739.14|2739.14|2739.22|2739.22|2739.22|2739.22|2739.14|2739.14|0
1609850760000|2021-01-05 12:46:00|2739.1|2739.1|2739.22|2739.22|2739.22|2739.22|2739.1|2739.1|0
1609850790000|2021-01-05 12:46:30|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1609850820000|2021-01-05 12:47:00|2739.09|2739.09|2739.19|2739.19|2739.19|2739.19|2739.09|2739.09|0
1609850840000|2021-01-05 12:47:20|2739.38|2739.38|2739.41|2739.41|2739.41|2739.41|2739.38|2739.38|0
1609850870000|2021-01-05 12:47:50|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1609850880000|2021-01-05 12:48:00|2739.68|2739.68|2739.84|2739.84|2739.84|2739.84|2739.68|2739.68|0
1609850890000|2021-01-05 12:48:10|2739.96|2739.96|2740.27|2740.27|2740.27|2740.27|2739.96|2739.96|0
1609850900000|2021-01-05 12:48:20|2740.4|2740.4|2740.46|2740.46|2740.47|2740.47|2740.4|2740.4|0
1609850960000|2021-01-05 12:49:20|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1609850970000|2021-01-05 12:49:30|2740.61|2740.61|2740.77|2740.77|2740.77|2740.77|2740.61|2740.61|0
1609850990000|2021-01-05 12:49:50|2741.15|2741.15|2741.5|2741.5|2741.5|2741.5|2741.15|2741.15|0
1609851000000|2021-01-05 12:50:00|2741.6|2741.6|2741.47|2741.47|2741.6|2741.6|2741.47|2741.47|0
1609851010000|2021-01-05 12:50:10|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1609851040000|2021-01-05 12:50:40|2741.72|2741.72|2742.27|2742.27|2742.27|2742.27|2741.72|2741.72|0
1609851050000|2021-01-05 12:50:50|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|0
1609851060000|2021-01-05 12:51:00|2742.46|2742.46|2742.61|2742.61|2742.61|2742.61|2742.46|2742.46|0
1609851070000|2021-01-05 12:51:10|2742.66|2742.66|2743.36|2743.36|2743.36|2743.36|2742.66|2742.66|0
1609851080000|2021-01-05 12:51:20|2743.44|2743.44|2744.86|2744.86|2744.86|2744.86|2743.44|2743.44|0
1609851090000|2021-01-05 12:51:30|2744.97|2744.97|2745.25|2745.25|2745.25|2745.25|2744.97|2744.97|0
1609851100000|2021-01-05 12:51:40|2745.37|2745.37|2745.48|2745.48|2745.48|2745.48|2745.37|2745.37|0
1609851110000|2021-01-05 12:51:50|2745.55|2745.55|2746.06|2746.06|2746.06|2746.06|2745.55|2745.55|0
1609851130000|2021-01-05 12:52:10|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1609851140000|2021-01-05 12:52:20|2746.14|2746.14|2746.57|2746.57|2746.67|2746.67|2746.14|2746.14|0
1609851160000|2021-01-05 12:52:40|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1609851180000|2021-01-05 12:53:00|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1609851220000|2021-01-05 12:53:40|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|0
1609851240000|2021-01-05 12:54:00|2747.05|2747.05|2746.81|2746.81|2747.13|2747.13|2746.81|2746.81|0
1609851250000|2021-01-05 12:54:10|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1609851260000|2021-01-05 12:54:20|2746.62|2746.62|2745.94|2745.94|2746.62|2746.62|2745.94|2745.94|0
1609851270000|2021-01-05 12:54:30|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1609851290000|2021-01-05 12:54:50|2745.84|2745.84|2745.78|2745.78|2745.84|2745.84|2745.74|2745.74|0
1609851300000|2021-01-05 12:55:00|2745.66|2745.66|2745.58|2745.58|2745.66|2745.66|2745.58|2745.58|0
1609851320000|2021-01-05 12:55:20|2745.47|2745.47|2745.01|2745.01|2745.47|2745.47|2745.01|2745.01|0
1609851330000|2021-01-05 12:55:30|2744.96|2744.96|2744.75|2744.75|2744.96|2744.96|2744.75|2744.75|0
1609851340000|2021-01-05 12:55:40|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|0
1609851350000|2021-01-05 12:55:50|2744.66|2744.66|2744.52|2744.52|2744.66|2744.66|2744.52|2744.52|0
1609851360000|2021-01-05 12:56:00|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|0
1609851380000|2021-01-05 12:56:20|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1609851400000|2021-01-05 12:56:40|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|0
1609851430000|2021-01-05 12:57:10|2744.12|2744.12|2743.98|2743.98|2744.12|2744.12|2743.98|2743.98|0
1609851440000|2021-01-05 12:57:20|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|0
1609851450000|2021-01-05 12:57:30|2743.73|2743.73|2743.69|2743.69|2743.73|2743.73|2743.69|2743.69|0
1609851460000|2021-01-05 12:57:40|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1609851470000|2021-01-05 12:57:50|2743.58|2743.58|2743.51|2743.51|2743.58|2743.58|2743.51|2743.51|0
1609851480000|2021-01-05 12:58:00|2743.47|2743.47|2743.07|2743.07|2743.47|2743.47|2742.97|2742.97|0
1609851490000|2021-01-05 12:58:10|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|0
1609851500000|2021-01-05 12:58:20|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1609851510000|2021-01-05 12:58:30|2742.79|2742.79|2742.73|2742.73|2742.79|2742.79|2742.73|2742.73|0
1609851520000|2021-01-05 12:58:40|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|0
1609851540000|2021-01-05 12:59:00|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|0
1609851560000|2021-01-05 12:59:20|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|0
1609851570000|2021-01-05 12:59:30|2742.84|2742.84|2742.58|2742.58|2742.92|2742.92|2742.58|2742.58|0
1609851580000|2021-01-05 12:59:40|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|0
1609851590000|2021-01-05 12:59:50|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|0
1609851600000|2021-01-05 13:00:00|2741.52|2741.52|2741.48|2741.48|2741.52|2741.52|2741.31|2741.31|0
1609851640000|2021-01-05 13:00:40|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|0
1609851650000|2021-01-05 13:00:50|2741.64|2741.64|2741.74|2741.74|2741.74|2741.74|2741.64|2741.64|0
1609851660000|2021-01-05 13:01:00|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|0
1609851680000|2021-01-05 13:01:20|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1609851690000|2021-01-05 13:01:30|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1609851700000|2021-01-05 13:01:40|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|0
1609851710000|2021-01-05 13:01:50|2741.72|2741.72|2741.68|2741.68|2741.72|2741.72|2741.68|2741.68|0
1609851720000|2021-01-05 13:02:00|2742.22|2742.22|2742.45|2742.45|2742.45|2742.45|2742.22|2742.22|0
1609851730000|2021-01-05 13:02:10|2742.41|2742.41|2741.99|2741.99|2742.41|2742.41|2741.99|2741.99|0
1609851740000|2021-01-05 13:02:20|2741.72|2741.72|2741.86|2741.86|2741.86|2741.86|2741.72|2741.72|0
1609851750000|2021-01-05 13:02:30|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|0
1609851760000|2021-01-05 13:02:40|2742.13|2742.13|2742.34|2742.34|2742.34|2742.34|2741.99|2741.99|0
1609851770000|2021-01-05 13:02:50|2742.4|2742.4|2742.46|2742.46|2742.46|2742.46|2742.4|2742.4|0
1609851780000|2021-01-05 13:03:00|2742.59|2742.59|2742.87|2742.87|2742.87|2742.87|2742.59|2742.59|0
1609851790000|2021-01-05 13:03:10|2742.73|2742.73|2742.87|2742.87|2742.87|2742.87|2742.73|2742.73|0
1609851800000|2021-01-05 13:03:20|2743|2743|2742.51|2742.51|2743|2743|2742.51|2742.51|0
1609851810000|2021-01-05 13:03:30|2742.38|2742.38|2742.05|2742.05|2742.46|2742.46|2742.05|2742.05|0
1609851820000|2021-01-05 13:03:40|2741.64|2741.64|2741.37|2741.37|2741.64|2741.64|2741.37|2741.37|0
1609851830000|2021-01-05 13:03:50|2741.24|2741.24|2741.06|2741.06|2741.24|2741.24|2741.06|2741.06|0
1609851850000|2021-01-05 13:04:10|2740.94|2740.94|2740.82|2740.82|2740.94|2740.94|2740.82|2740.82|0
1609851860000|2021-01-05 13:04:20|2740.73|2740.73|2740.67|2740.67|2740.73|2740.73|2740.4|2740.4|0
1609851870000|2021-01-05 13:04:30|2740.55|2740.55|2740.71|2740.71|2740.71|2740.71|2740.44|2740.44|0
1609851880000|2021-01-05 13:04:40|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1609851900000|2021-01-05 13:05:00|2740.46|2740.46|2740.87|2740.87|2740.87|2740.87|2740.46|2740.46|0
1609851910000|2021-01-05 13:05:10|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1609851930000|2021-01-05 13:05:30|2740.81|2740.81|2740.67|2740.67|2740.81|2740.81|2740.67|2740.67|0
1609851950000|2021-01-05 13:05:50|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1609851960000|2021-01-05 13:06:00|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|0
1609851970000|2021-01-05 13:06:10|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|0
1609851980000|2021-01-05 13:06:20|2740.83|2740.83|2741.1|2741.1|2741.1|2741.1|2740.83|2740.83|0
1609851990000|2021-01-05 13:06:30|2741.15|2741.15|2741.07|2741.07|2741.15|2741.15|2741.07|2741.07|0
1609852020000|2021-01-05 13:07:00|2740.66|2740.66|2740.52|2740.52|2740.66|2740.66|2740.52|2740.52|0
1609852030000|2021-01-05 13:07:10|2740.63|2740.63|2740.91|2740.91|2740.91|2740.91|2740.63|2740.63|0
1609852050000|2021-01-05 13:07:30|2740.94|2740.94|2740.91|2740.91|2740.94|2740.94|2740.91|2740.91|0
1609852060000|2021-01-05 13:07:40|2740.99|2740.99|2741.12|2741.12|2741.12|2741.12|2740.99|2740.99|0
1609852070000|2021-01-05 13:07:50|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|0
1609852080000|2021-01-05 13:08:00|2741.38|2741.38|2742.04|2742.04|2742.04|2742.04|2741.38|2741.38|0
1609852090000|2021-01-05 13:08:10|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1609852130000|2021-01-05 13:08:50|2741.85|2741.85|2742.09|2742.09|2742.09|2742.09|2741.85|2741.85|0
1609852140000|2021-01-05 13:09:00|2742.52|2742.52|2742.68|2742.68|2742.68|2742.68|2742.52|2742.52|0
1609852150000|2021-01-05 13:09:10|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1609852160000|2021-01-05 13:09:20|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|0
1609852170000|2021-01-05 13:09:30|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1609852180000|2021-01-05 13:09:40|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|0
1609852190000|2021-01-05 13:09:50|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|0
1609852200000|2021-01-05 13:10:00|2742.66|2742.66|2742.39|2742.39|2742.66|2742.66|2742.39|2742.39|0
1609852210000|2021-01-05 13:10:10|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|0
1609852290000|2021-01-05 13:11:30|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|0
1609852300000|2021-01-05 13:11:40|2742.51|2742.51|2742.45|2742.45|2742.51|2742.51|2742.45|2742.45|0
1609852310000|2021-01-05 13:11:50|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|0
1609852330000|2021-01-05 13:12:10|2742.36|2742.36|2742.53|2742.53|2742.53|2742.53|2742.36|2742.36|0
1609852340000|2021-01-05 13:12:20|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|0
1609852360000|2021-01-05 13:12:40|2742.3|2742.3|2742.6|2742.6|2742.6|2742.6|2742.3|2742.3|0
1609852390000|2021-01-05 13:13:10|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|0
1609852400000|2021-01-05 13:13:20|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|2742.06|0
1609852430000|2021-01-05 13:13:50|2742|2742|2742|2742|2742|2742|2742|2742|0
1609852450000|2021-01-05 13:14:10|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|0
1609852460000|2021-01-05 13:14:20|2742.16|2742.16|2742.21|2742.21|2742.21|2742.21|2742.16|2742.16|0
1609852470000|2021-01-05 13:14:30|2742.31|2742.31|2742.28|2742.28|2742.31|2742.31|2742.28|2742.28|0
1609852490000|2021-01-05 13:14:50|2742.18|2742.18|2741.82|2741.82|2742.18|2742.18|2741.82|2741.82|0
1609852520000|2021-01-05 13:15:20|2741.77|2741.77|2741.13|2741.13|2741.77|2741.77|2741.13|2741.13|0
1609852550000|2021-01-05 13:15:50|2741.53|2741.53|2741.53|2741.53|2741.59|2741.59|2741.53|2741.53|0
1609852560000|2021-01-05 13:16:00|2741.63|2741.63|2741.46|2741.46|2741.63|2741.63|2741.46|2741.46|0
1609852580000|2021-01-05 13:16:20|2741.39|2741.39|2741.42|2741.42|2741.42|2741.42|2741.23|2741.23|0
1609852590000|2021-01-05 13:16:30|2741.35|2741.35|2741.27|2741.27|2741.35|2741.35|2741.27|2741.27|0
1609852600000|2021-01-05 13:16:40|2741.19|2741.19|2741.08|2741.08|2741.19|2741.19|2741.08|2741.08|0
1609852610000|2021-01-05 13:16:50|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|0
1609852620000|2021-01-05 13:17:00|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|0
1609852630000|2021-01-05 13:17:10|2740.98|2740.98|2740.96|2740.96|2741.04|2741.04|2740.91|2740.91|0
1609852640000|2021-01-05 13:17:20|2740.91|2740.91|2740.96|2740.96|2740.96|2740.96|2740.91|2740.91|0
1609852660000|2021-01-05 13:17:40|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1609852670000|2021-01-05 13:17:50|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1609852700000|2021-01-05 13:18:20|2741.19|2741.19|2741.58|2741.58|2741.58|2741.58|2741.19|2741.19|0
1609852710000|2021-01-05 13:18:30|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|0
1609852730000|2021-01-05 13:18:50|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|0
1609852740000|2021-01-05 13:19:00|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|0
1609852750000|2021-01-05 13:19:10|2741.85|2741.85|2741.99|2741.99|2741.99|2741.99|2741.85|2741.85|0
1609852760000|2021-01-05 13:19:20|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1609852790000|2021-01-05 13:19:50|2742|2742|2742|2742|2742|2742|2742|2742|0
1609852800000|2021-01-05 13:20:00|2742.08|2742.08|2741.94|2741.94|2742.1|2742.1|2741.94|2741.94|0
1609852810000|2021-01-05 13:20:10|2741.97|2741.97|2742.35|2742.35|2742.43|2742.43|2741.94|2741.94|0
1609852830000|2021-01-05 13:20:30|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1609852840000|2021-01-05 13:20:40|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|0
1609852850000|2021-01-05 13:20:50|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|0
1609852860000|2021-01-05 13:21:00|2742.4|2742.4|2742.56|2742.56|2742.63|2742.63|2742.4|2742.4|0
1609852870000|2021-01-05 13:21:10|2742.4|2742.4|2742.26|2742.26|2742.4|2742.4|2742.26|2742.26|0
1609852880000|2021-01-05 13:21:20|2742.23|2742.23|2742.02|2742.02|2742.23|2742.23|2742.02|2742.02|0
1609852900000|2021-01-05 13:21:40|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1609852930000|2021-01-05 13:22:10|2742.19|2742.19|2742.02|2742.02|2742.19|2742.19|2742.02|2742.02|0
1609852940000|2021-01-05 13:22:20|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1609852960000|2021-01-05 13:22:40|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1609853000000|2021-01-05 13:23:20|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|0
1609853010000|2021-01-05 13:23:30|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1609853020000|2021-01-05 13:23:40|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1609853040000|2021-01-05 13:24:00|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|0
1609853050000|2021-01-05 13:24:10|2741.29|2741.29|2741.34|2741.34|2741.34|2741.34|2741.29|2741.29|0
1609853060000|2021-01-05 13:24:20|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|2741.2|0
1609853070000|2021-01-05 13:24:30|2741.06|2741.06|2741.4|2741.4|2741.4|2741.4|2741.06|2741.06|0
1609853090000|2021-01-05 13:24:50|2741.52|2741.52|2741.39|2741.39|2741.57|2741.57|2741.39|2741.39|0
1609853110000|2021-01-05 13:25:10|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|0
1609853130000|2021-01-05 13:25:30|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1609853160000|2021-01-05 13:26:00|2741.76|2741.76|2741.69|2741.69|2741.76|2741.76|2741.69|2741.69|0
1609853170000|2021-01-05 13:26:10|2741.57|2741.57|2740.6|2740.6|2741.57|2741.57|2740.6|2740.6|0
1609853180000|2021-01-05 13:26:20|2740.74|2740.74|2741.15|2741.15|2741.15|2741.15|2740.74|2740.74|0
1609853200000|2021-01-05 13:26:40|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1609853210000|2021-01-05 13:26:50|2741.49|2741.49|2741.49|2741.49|2741.54|2741.54|2741.49|2741.49|0
1609853220000|2021-01-05 13:27:00|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1609853250000|2021-01-05 13:27:30|2741.49|2741.49|2741.41|2741.41|2741.49|2741.49|2741.41|2741.41|0
1609853260000|2021-01-05 13:27:40|2741.23|2741.23|2740.96|2740.96|2741.23|2741.23|2740.96|2740.96|0
1609853270000|2021-01-05 13:27:50|2740.76|2740.76|2740.7|2740.7|2740.76|2740.76|2740.7|2740.7|0
1609853280000|2021-01-05 13:28:00|2740.83|2740.83|2740.7|2740.7|2740.83|2740.83|2740.7|2740.7|0
1609853300000|2021-01-05 13:28:20|2740.61|2740.61|2740.51|2740.51|2740.61|2740.61|2740.51|2740.51|0
1609853310000|2021-01-05 13:28:30|2740.54|2740.54|2740.43|2740.43|2740.54|2740.54|2740.43|2740.43|0
1609853320000|2021-01-05 13:28:40|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|0
1609853330000|2021-01-05 13:28:50|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|0
1609853350000|2021-01-05 13:29:10|2739.91|2739.91|2739.86|2739.86|2739.91|2739.91|2739.86|2739.86|0
1609853360000|2021-01-05 13:29:20|2739.9|2739.9|2739.69|2739.69|2739.9|2739.9|2739.69|2739.69|0
1609853390000|2021-01-05 13:29:50|2739.79|2739.79|2739.82|2739.82|2739.82|2739.82|2739.79|2739.79|0
1609853400000|2021-01-05 13:30:00|2739.91|2739.91|2740.23|2740.23|2740.23|2740.23|2739.91|2739.91|0
1609853410000|2021-01-05 13:30:10|2740.37|2740.37|2740.43|2740.43|2740.62|2740.62|2740.37|2740.37|0
1609853420000|2021-01-05 13:30:20|2740.55|2740.55|2740.98|2740.98|2740.98|2740.98|2740.55|2740.55|0
1609853430000|2021-01-05 13:30:30|2741.11|2741.11|2740.76|2740.76|2741.11|2741.11|2740.76|2740.76|0
1609853440000|2021-01-05 13:30:40|2740.55|2740.55|2740.63|2740.63|2740.63|2740.63|2740.5|2740.5|0
1609853450000|2021-01-05 13:30:50|2740.53|2740.53|2740.63|2740.63|2740.63|2740.63|2740.53|2740.53|0
1609853460000|2021-01-05 13:31:00|2740.49|2740.49|2740.53|2740.53|2740.63|2740.63|2740.39|2740.39|0
1609853470000|2021-01-05 13:31:10|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1609853480000|2021-01-05 13:31:20|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1609853490000|2021-01-05 13:31:30|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|0
1609853500000|2021-01-05 13:31:40|2740.17|2740.17|2738.84|2738.84|2740.17|2740.17|2738.84|2738.84|0
1609853510000|2021-01-05 13:31:50|2738.72|2738.72|2738.76|2738.76|2738.76|2738.76|2738.72|2738.72|0
1609853520000|2021-01-05 13:32:00|2738.72|2738.72|2738.3|2738.3|2738.72|2738.72|2738.3|2738.3|0
1609853530000|2021-01-05 13:32:10|2738.23|2738.23|2737.57|2737.57|2738.23|2738.23|2737.57|2737.57|0
1609853540000|2021-01-05 13:32:20|2737.39|2737.39|2737.37|2737.37|2737.43|2737.43|2737.37|2737.37|0
1609853550000|2021-01-05 13:32:30|2737.31|2737.31|2737.5|2737.5|2737.5|2737.5|2737.26|2737.26|0
1609853570000|2021-01-05 13:32:50|2737.77|2737.77|2737.89|2737.89|2737.89|2737.89|2737.77|2737.77|0
1609853580000|2021-01-05 13:33:00|2737.95|2737.95|2737.92|2737.92|2738.01|2738.01|2737.83|2737.83|0
1609853590000|2021-01-05 13:33:10|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|0
1609853600000|2021-01-05 13:33:20|2737.65|2737.65|2737.67|2737.67|2737.67|2737.67|2737.65|2737.65|0
1609853610000|2021-01-05 13:33:30|2737.55|2737.55|2737.69|2737.69|2737.69|2737.69|2737.55|2737.55|0
1609853620000|2021-01-05 13:33:40|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1609853630000|2021-01-05 13:33:50|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1609853640000|2021-01-05 13:34:00|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|0
1609853670000|2021-01-05 13:34:30|2737.82|2737.82|2737.85|2737.85|2737.85|2737.85|2737.82|2737.82|0
1609853680000|2021-01-05 13:34:40|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1609853720000|2021-01-05 13:35:20|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|0
1609853730000|2021-01-05 13:35:30|2738.1|2738.1|2738.45|2738.45|2738.45|2738.45|2738.1|2738.1|0
1609853740000|2021-01-05 13:35:40|2738.5|2738.5|2738.5|2738.5|2738.5|2738.5|2738.5|2738.5|0
1609853760000|2021-01-05 13:36:00|2738.37|2738.37|2738.41|2738.41|2738.41|2738.41|2738.32|2738.32|0
1609853810000|2021-01-05 13:36:50|2738.53|2738.53|2738.61|2738.61|2738.61|2738.61|2738.53|2738.53|0
1609853820000|2021-01-05 13:37:00|2738.74|2738.74|2739.14|2739.14|2739.14|2739.14|2738.74|2738.74|0
1609853830000|2021-01-05 13:37:10|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1609853850000|2021-01-05 13:37:30|2738.91|2738.91|2738.44|2738.44|2738.91|2738.91|2738.42|2738.42|0
1609853860000|2021-01-05 13:37:40|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|0
1609853870000|2021-01-05 13:37:50|2738.27|2738.27|2738.39|2738.39|2738.39|2738.39|2738.27|2738.27|0
1609853880000|2021-01-05 13:38:00|2738.32|2738.32|2738.19|2738.19|2738.39|2738.39|2738.19|2738.19|0
1609853890000|2021-01-05 13:38:10|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|0
1609853900000|2021-01-05 13:38:20|2738.18|2738.18|2738.34|2738.34|2738.34|2738.34|2738.18|2738.18|0
1609853910000|2021-01-05 13:38:30|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|0
1609853920000|2021-01-05 13:38:40|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|0
1609853930000|2021-01-05 13:38:50|2738.01|2738.01|2737.69|2737.69|2738.01|2738.01|2737.69|2737.69|0
1609853940000|2021-01-05 13:39:00|2737.59|2737.59|2737.3|2737.3|2737.59|2737.59|2737.3|2737.3|0
1609853950000|2021-01-05 13:39:10|2737.18|2737.18|2736.63|2736.63|2737.18|2737.18|2736.63|2736.63|0
1609853960000|2021-01-05 13:39:20|2736.75|2736.75|2736.72|2736.72|2736.75|2736.75|2736.72|2736.72|0
1609853970000|2021-01-05 13:39:30|2736.66|2736.66|2736.54|2736.54|2736.66|2736.66|2736.54|2736.54|0
1609853980000|2021-01-05 13:39:40|2736.41|2736.41|2736.54|2736.54|2736.54|2736.54|2736.41|2736.41|0
1609853990000|2021-01-05 13:39:50|2736.5|2736.5|2736.85|2736.85|2736.85|2736.85|2736.5|2736.5|0
1609854030000|2021-01-05 13:40:30|2737|2737|2737|2737|2737|2737|2737|2737|0
1609854050000|2021-01-05 13:40:50|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|0
1609854070000|2021-01-05 13:41:10|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|0
1609854080000|2021-01-05 13:41:20|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|0
1609854120000|2021-01-05 13:42:00|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|0
1609854150000|2021-01-05 13:42:30|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|0
1609854160000|2021-01-05 13:42:40|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1609854200000|2021-01-05 13:43:20|2737.26|2737.26|2737.48|2737.48|2737.48|2737.48|2737.26|2737.26|0
1609854220000|2021-01-05 13:43:40|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|0
1609854230000|2021-01-05 13:43:50|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1609854240000|2021-01-05 13:44:00|2737.37|2737.37|2737.27|2737.27|2737.37|2737.37|2737.22|2737.22|0
1609854250000|2021-01-05 13:44:10|2737.22|2737.22|2737.27|2737.27|2737.27|2737.27|2737.22|2737.22|0
1609854280000|2021-01-05 13:44:40|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|0
1609854290000|2021-01-05 13:44:50|2737.13|2737.13|2736.86|2736.86|2737.13|2737.13|2736.86|2736.86|0
1609854300000|2021-01-05 13:45:00|2736.82|2736.82|2736.76|2736.76|2736.82|2736.82|2736.76|2736.76|0
1609854310000|2021-01-05 13:45:10|2736.82|2736.82|2736.71|2736.71|2736.82|2736.82|2736.71|2736.71|0
1609854320000|2021-01-05 13:45:20|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|0
1609854330000|2021-01-05 13:45:30|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|0
1609854340000|2021-01-05 13:45:40|2736.76|2736.76|2736.91|2736.91|2736.91|2736.91|2736.76|2736.76|0
1609854360000|2021-01-05 13:46:00|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1609854370000|2021-01-05 13:46:10|2736.62|2736.62|2736.76|2736.76|2736.76|2736.76|2736.62|2736.62|0
1609854380000|2021-01-05 13:46:20|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|0
1609854390000|2021-01-05 13:46:30|2736.82|2736.82|2736.69|2736.69|2736.82|2736.82|2736.69|2736.69|0
1609854410000|2021-01-05 13:46:50|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|0
1609854470000|2021-01-05 13:47:50|2736.35|2736.35|2736.14|2736.14|2736.35|2736.35|2736.14|2736.14|0
1609854480000|2021-01-05 13:48:00|2736|2736|2736|2736|2736|2736|2736|2736|0
1609854510000|2021-01-05 13:48:30|2736.06|2736.06|2735.95|2735.95|2736.06|2736.06|2735.95|2735.95|0
1609854530000|2021-01-05 13:48:50|2735.99|2735.99|2735.91|2735.91|2735.99|2735.99|2735.91|2735.91|0
1609854540000|2021-01-05 13:49:00|2735.64|2735.64|2735.6|2735.6|2735.64|2735.64|2735.6|2735.6|0
1609854550000|2021-01-05 13:49:10|2735.33|2735.33|2735.14|2735.14|2735.33|2735.33|2735.07|2735.07|0
1609854560000|2021-01-05 13:49:20|2735.24|2735.24|2735.68|2735.68|2735.71|2735.71|2735.24|2735.24|0
1609854570000|2021-01-05 13:49:30|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1609854580000|2021-01-05 13:49:40|2735.68|2735.68|2736.09|2736.09|2736.09|2736.09|2735.68|2735.68|0
1609854590000|2021-01-05 13:49:50|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1609854640000|2021-01-05 13:50:40|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|0
1609854650000|2021-01-05 13:50:50|2736.05|2736.05|2736.64|2736.64|2736.64|2736.64|2736.05|2736.05|0
1609854660000|2021-01-05 13:51:00|2736.7|2736.7|2736.74|2736.74|2736.74|2736.74|2736.47|2736.47|0
1609854670000|2021-01-05 13:51:10|2736.83|2736.83|2737|2737|2737|2737|2736.83|2736.83|0
1609854690000|2021-01-05 13:51:30|2737.23|2737.23|2736.99|2736.99|2737.23|2737.23|2736.99|2736.99|0
1609854710000|2021-01-05 13:51:50|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|0
1609854720000|2021-01-05 13:52:00|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1609854730000|2021-01-05 13:52:10|2736.97|2736.97|2736.57|2736.57|2736.97|2736.97|2736.57|2736.57|0
1609854760000|2021-01-05 13:52:40|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|0
1609854780000|2021-01-05 13:53:00|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1609854790000|2021-01-05 13:53:10|2736.14|2736.14|2735.96|2735.96|2736.14|2736.14|2735.69|2735.69|0
1609854800000|2021-01-05 13:53:20|2735.9|2735.9|2735.9|2735.9|2735.9|2735.9|2735.9|2735.9|0
1609854830000|2021-01-05 13:53:50|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1609854840000|2021-01-05 13:54:00|2735.83|2735.83|2736.14|2736.14|2736.14|2736.14|2735.83|2735.83|0
1609854860000|2021-01-05 13:54:20|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|0
1609854880000|2021-01-05 13:54:40|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|0
1609854900000|2021-01-05 13:55:00|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1609854910000|2021-01-05 13:55:10|2735.91|2735.91|2735.96|2735.96|2735.96|2735.96|2735.91|2735.91|0
1609854940000|2021-01-05 13:55:40|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1609854950000|2021-01-05 13:55:50|2735.88|2735.88|2735.63|2735.63|2735.88|2735.88|2735.63|2735.63|0
1609854960000|2021-01-05 13:56:00|2735.5|2735.5|2735.38|2735.38|2735.5|2735.5|2735.38|2735.38|0
1609854970000|2021-01-05 13:56:10|2735.1|2735.1|2734.54|2734.54|2735.1|2735.1|2734.54|2734.54|0
1609854980000|2021-01-05 13:56:20|2734.46|2734.46|2734.84|2734.84|2734.84|2734.84|2734.46|2734.46|0
1609854990000|2021-01-05 13:56:30|2734.77|2734.77|2734.88|2734.88|2734.96|2734.96|2734.69|2734.69|0
1609855000000|2021-01-05 13:56:40|2734.93|2734.93|2735.14|2735.14|2735.14|2735.14|2734.93|2734.93|0
1609855010000|2021-01-05 13:56:50|2735|2735|2735.29|2735.29|2735.29|2735.29|2735|2735|0
1609855020000|2021-01-05 13:57:00|2735.38|2735.38|2735.9|2735.9|2735.9|2735.9|2735.38|2735.38|0
1609855030000|2021-01-05 13:57:10|2735.76|2735.76|2736.12|2736.12|2736.16|2736.16|2735.76|2735.76|0
1609855040000|2021-01-05 13:57:20|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1609855060000|2021-01-05 13:57:40|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.79|2735.79|0
1609855070000|2021-01-05 13:57:50|2735.58|2735.58|2735.59|2735.59|2735.59|2735.59|2735.45|2735.45|0
1609855080000|2021-01-05 13:58:00|2735.79|2735.79|2735.65|2735.65|2735.79|2735.79|2735.65|2735.65|0
1609855090000|2021-01-05 13:58:10|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|0
1609855100000|2021-01-05 13:58:20|2735.66|2735.66|2735.71|2735.71|2735.71|2735.71|2735.66|2735.66|0
1609855110000|2021-01-05 13:58:30|2735.98|2735.98|2736.11|2736.11|2736.11|2736.11|2735.98|2735.98|0
1609855120000|2021-01-05 13:58:40|2736.25|2736.25|2735.98|2735.98|2736.25|2736.25|2735.98|2735.98|0
1609855130000|2021-01-05 13:58:50|2735.95|2735.95|2736|2736|2736|2736|2735.95|2735.95|0
1609855140000|2021-01-05 13:59:00|2736.11|2736.11|2736.29|2736.29|2736.31|2736.31|2736.11|2736.11|0
1609855150000|2021-01-05 13:59:10|2736.51|2736.51|2736.72|2736.72|2736.72|2736.72|2736.51|2736.51|0
1609855160000|2021-01-05 13:59:20|2736.83|2736.83|2736.77|2736.77|2736.83|2736.83|2736.77|2736.77|0
1609855170000|2021-01-05 13:59:30|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1609855180000|2021-01-05 13:59:40|2736.66|2736.66|2736.33|2736.33|2736.73|2736.73|2736.33|2736.33|0
1609855190000|2021-01-05 13:59:50|2736.46|2736.46|2735.9|2735.9|2736.46|2736.46|2735.9|2735.9|0
1609855200000|2021-01-05 14:00:00|2736.17|2736.17|2735.8|2735.8|2736.17|2736.17|2735.8|2735.8|0
1609855210000|2021-01-05 14:00:10|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1609855220000|2021-01-05 14:00:20|2735.66|2735.66|2735.68|2735.68|2735.68|2735.68|2735.52|2735.52|0
1609855240000|2021-01-05 14:00:40|2735.61|2735.61|2735.54|2735.54|2735.61|2735.61|2735.54|2735.54|0
1609855250000|2021-01-05 14:00:50|2735.62|2735.62|2735.97|2735.97|2735.97|2735.97|2735.62|2735.62|0
1609855260000|2021-01-05 14:01:00|2735.56|2735.56|2735.51|2735.51|2735.56|2735.56|2735.48|2735.48|0
1609855270000|2021-01-05 14:01:10|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|0
1609855280000|2021-01-05 14:01:20|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|0
1609855300000|2021-01-05 14:01:40|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|0
1609855320000|2021-01-05 14:02:00|2735.48|2735.48|2735.52|2735.52|2735.56|2735.56|2735.48|2735.48|0
1609855330000|2021-01-05 14:02:10|2735.66|2735.66|2735.61|2735.61|2735.66|2735.66|2735.61|2735.61|0
1609855340000|2021-01-05 14:02:20|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1609855350000|2021-01-05 14:02:30|2735.3|2735.3|2735.15|2735.15|2735.3|2735.3|2735.15|2735.15|0
1609855360000|2021-01-05 14:02:40|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|0
1609855370000|2021-01-05 14:02:50|2734.94|2734.94|2734.82|2734.82|2734.94|2734.94|2734.82|2734.82|0
1609855380000|2021-01-05 14:03:00|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|0
1609855410000|2021-01-05 14:03:30|2734.82|2734.82|2735.12|2735.12|2735.12|2735.12|2734.82|2734.82|0
1609855430000|2021-01-05 14:03:50|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1609855450000|2021-01-05 14:04:10|2735.24|2735.24|2735.06|2735.06|2735.24|2735.24|2735.06|2735.06|0
1609855460000|2021-01-05 14:04:20|2734.7|2734.7|2734.44|2734.44|2734.7|2734.7|2734.44|2734.44|0
1609855470000|2021-01-05 14:04:30|2734.37|2734.37|2734.52|2734.52|2734.52|2734.52|2734.37|2734.37|0
1609855490000|2021-01-05 14:04:50|2734.42|2734.42|2734.52|2734.52|2734.52|2734.52|2734.42|2734.42|0
1609855500000|2021-01-05 14:05:00|2734.25|2734.25|2734.08|2734.08|2734.25|2734.25|2734.08|2734.08|0
1609855510000|2021-01-05 14:05:10|2734.22|2734.22|2734.13|2734.13|2734.22|2734.22|2734.13|2734.13|0
1609855550000|2021-01-05 14:05:50|2734.29|2734.29|2734.71|2734.71|2734.71|2734.71|2734.29|2734.29|0
1609855560000|2021-01-05 14:06:00|2734.75|2734.75|2734.71|2734.71|2734.75|2734.75|2734.71|2734.71|0
1609855570000|2021-01-05 14:06:10|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|0
1609855580000|2021-01-05 14:06:20|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|0
1609855590000|2021-01-05 14:06:30|2734.8|2734.8|2734.92|2734.92|2734.92|2734.92|2734.8|2734.8|0
1609855600000|2021-01-05 14:06:40|2734.74|2734.74|2734.44|2734.44|2734.74|2734.74|2734.44|2734.44|0
1609855610000|2021-01-05 14:06:50|2734.26|2734.26|2734.02|2734.02|2734.26|2734.26|2733.77|2733.77|0
1609855620000|2021-01-05 14:07:00|2734.22|2734.22|2733.9|2733.9|2734.22|2734.22|2733.9|2733.9|0
1609855630000|2021-01-05 14:07:10|2734.08|2734.08|2733.99|2733.99|2734.08|2734.08|2733.99|2733.99|0
1609855640000|2021-01-05 14:07:20|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1609855670000|2021-01-05 14:07:50|2734.34|2734.34|2733.87|2733.87|2734.34|2734.34|2733.87|2733.87|0
1609855690000|2021-01-05 14:08:10|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|0
1609855730000|2021-01-05 14:08:50|2733.68|2733.68|2733.14|2733.14|2733.68|2733.68|2733.14|2733.14|0
1609855740000|2021-01-05 14:09:00|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|0
1609855750000|2021-01-05 14:09:10|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|0
1609855760000|2021-01-05 14:09:20|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|0
1609855770000|2021-01-05 14:09:30|2733.02|2733.02|2733.03|2733.03|2733.03|2733.03|2732.93|2732.93|0
1609855780000|2021-01-05 14:09:40|2733.09|2733.09|2733.19|2733.19|2733.19|2733.19|2733.09|2733.09|0
1609855790000|2021-01-05 14:09:50|2732.92|2732.92|2733.03|2733.03|2733.03|2733.03|2732.92|2732.92|0
1609855800000|2021-01-05 14:10:00|2733.14|2733.14|2734.42|2734.42|2734.49|2734.49|2733.14|2733.14|0
1609855810000|2021-01-05 14:10:10|2734.29|2734.29|2734.14|2734.14|2734.29|2734.29|2734.14|2734.14|0
1609855820000|2021-01-05 14:10:20|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|0
1609855830000|2021-01-05 14:10:30|2734.07|2734.07|2734.03|2734.03|2734.07|2734.07|2734.03|2734.03|0
1609855840000|2021-01-05 14:10:40|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1609855850000|2021-01-05 14:10:50|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1609855860000|2021-01-05 14:11:00|2734.42|2734.42|2734.35|2734.35|2734.42|2734.42|2734.35|2734.35|0
1609855880000|2021-01-05 14:11:20|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1609855900000|2021-01-05 14:11:40|2734.19|2734.19|2734.43|2734.43|2734.43|2734.43|2734.19|2734.19|0
1609855920000|2021-01-05 14:12:00|2734.61|2734.61|2734.68|2734.68|2734.68|2734.68|2734.61|2734.61|0
1609855930000|2021-01-05 14:12:10|2734.81|2734.81|2734.72|2734.72|2734.81|2734.81|2734.72|2734.72|0
1609855940000|2021-01-05 14:12:20|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1609855960000|2021-01-05 14:12:40|2734.96|2734.96|2735.05|2735.05|2735.05|2735.05|2734.96|2734.96|0
1609855970000|2021-01-05 14:12:50|2735.17|2735.17|2735.28|2735.28|2735.28|2735.28|2735.17|2735.17|0
1609855980000|2021-01-05 14:13:00|2735.32|2735.32|2735.35|2735.35|2735.39|2735.39|2735.32|2735.32|0
1609855990000|2021-01-05 14:13:10|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1609856000000|2021-01-05 14:13:20|2735.06|2735.06|2734.82|2734.82|2735.06|2735.06|2734.82|2734.82|0
1609856020000|2021-01-05 14:13:40|2735|2735|2735|2735|2735|2735|2735|2735|0
1609856030000|2021-01-05 14:13:50|2735.36|2735.36|2735.61|2735.61|2735.61|2735.61|2735.36|2735.36|0
1609856040000|2021-01-05 14:14:00|2735.84|2735.84|2735.94|2735.94|2735.94|2735.94|2735.84|2735.84|0
1609856050000|2021-01-05 14:14:10|2735.69|2735.69|2735.56|2735.56|2735.69|2735.69|2735.47|2735.47|0
1609856060000|2021-01-05 14:14:20|2735.65|2735.65|2735.56|2735.56|2735.65|2735.65|2735.56|2735.56|0
1609856080000|2021-01-05 14:14:40|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|0
1609856110000|2021-01-05 14:15:10|2735.46|2735.46|2735.24|2735.24|2735.51|2735.51|2735.11|2735.11|0
1609856120000|2021-01-05 14:15:20|2735.13|2735.13|2735.01|2735.01|2735.13|2735.13|2735.01|2735.01|0
1609856130000|2021-01-05 14:15:30|2735.05|2735.05|2735.09|2735.09|2735.09|2735.09|2735.05|2735.05|0
1609856180000|2021-01-05 14:16:20|2734.88|2734.88|2734.79|2734.79|2734.93|2734.93|2734.79|2734.79|0
1609856200000|2021-01-05 14:16:40|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|0
1609856210000|2021-01-05 14:16:50|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|0
1609856220000|2021-01-05 14:17:00|2734.89|2734.89|2734.93|2734.93|2734.93|2734.93|2734.89|2734.89|0
1609856230000|2021-01-05 14:17:10|2735.09|2735.09|2735.06|2735.06|2735.09|2735.09|2734.98|2734.98|0
1609856240000|2021-01-05 14:17:20|2735.22|2735.22|2735.15|2735.15|2735.22|2735.22|2735.15|2735.15|0
1609856250000|2021-01-05 14:17:30|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1609856270000|2021-01-05 14:17:50|2734.95|2734.95|2734.83|2734.83|2734.95|2734.95|2734.83|2734.83|0
1609856280000|2021-01-05 14:18:00|2734.75|2734.75|2734.67|2734.67|2734.75|2734.75|2734.67|2734.67|0
1609856300000|2021-01-05 14:18:20|2734.63|2734.63|2734.51|2734.51|2734.63|2734.63|2734.51|2734.51|0
1609856310000|2021-01-05 14:18:30|2734.24|2734.24|2734.38|2734.38|2734.38|2734.38|2734.24|2734.24|0
1609856320000|2021-01-05 14:18:40|2734.51|2734.51|2735.05|2735.05|2735.05|2735.05|2734.51|2734.51|0
1609856330000|2021-01-05 14:18:50|2735.03|2735.03|2734.9|2734.9|2735.03|2735.03|2734.9|2734.9|0
1609856340000|2021-01-05 14:19:00|2734.8|2734.8|2734.74|2734.74|2734.84|2734.84|2734.74|2734.74|0
1609856380000|2021-01-05 14:19:40|2734.97|2734.97|2735.38|2735.38|2735.38|2735.38|2734.97|2734.97|0
1609856410000|2021-01-05 14:20:10|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|0
1609856420000|2021-01-05 14:20:20|2735.71|2735.71|2735.35|2735.35|2735.71|2735.71|2735.35|2735.35|0
1609856430000|2021-01-05 14:20:30|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|0
1609856440000|2021-01-05 14:20:40|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1609856450000|2021-01-05 14:20:50|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|0
1609856490000|2021-01-05 14:21:30|2735.29|2735.29|2735.03|2735.03|2735.29|2735.29|2735.03|2735.03|0
1609856500000|2021-01-05 14:21:40|2735.08|2735.08|2734.92|2734.92|2735.08|2735.08|2734.92|2734.92|0
1609856510000|2021-01-05 14:21:50|2734.85|2734.85|2734.69|2734.69|2734.85|2734.85|2734.69|2734.69|0
1609856520000|2021-01-05 14:22:00|2734.46|2734.46|2734.23|2734.23|2734.46|2734.46|2734.23|2734.23|0
1609856540000|2021-01-05 14:22:20|2734.17|2734.17|2734.1|2734.1|2734.17|2734.17|2734.1|2734.1|0
1609856650000|2021-01-05 14:24:10|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1609856660000|2021-01-05 14:24:20|2734.11|2734.11|2733.96|2733.96|2734.11|2734.11|2733.96|2733.96|0
1609856670000|2021-01-05 14:24:30|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1609856680000|2021-01-05 14:24:40|2733.91|2733.91|2734.09|2734.09|2734.09|2734.09|2733.91|2733.91|0
1609856690000|2021-01-05 14:24:50|2734.11|2734.11|2734.43|2734.43|2734.43|2734.43|2734.11|2734.11|0
1609856700000|2021-01-05 14:25:00|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1609856710000|2021-01-05 14:25:10|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1609856730000|2021-01-05 14:25:30|2734.55|2734.55|2734.61|2734.61|2734.61|2734.61|2734.55|2734.55|0
1609856740000|2021-01-05 14:25:40|2734.49|2734.49|2734.59|2734.59|2734.59|2734.59|2734.49|2734.49|0
1609856780000|2021-01-05 14:26:20|2734.66|2734.66|2734.89|2734.89|2734.89|2734.89|2734.66|2734.66|0
1609856790000|2021-01-05 14:26:30|2734.96|2734.96|2735.14|2735.14|2735.14|2735.14|2734.96|2734.96|0
1609856810000|2021-01-05 14:26:50|2735.07|2735.07|2735.44|2735.44|2735.44|2735.44|2735.07|2735.07|0
1609856820000|2021-01-05 14:27:00|2735.55|2735.55|2735.83|2735.83|2735.83|2735.83|2735.55|2735.55|0
1609856830000|2021-01-05 14:27:10|2735.94|2735.94|2735.89|2735.89|2736|2736|2735.89|2735.89|0
1609856840000|2021-01-05 14:27:20|2735.66|2735.66|2735.46|2735.46|2735.66|2735.66|2735.46|2735.46|0
1609856850000|2021-01-05 14:27:30|2735.51|2735.51|2735|2735|2735.51|2735.51|2735|2735|0
1609856860000|2021-01-05 14:27:40|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.78|2734.78|0
1609856880000|2021-01-05 14:28:00|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|0
1609856890000|2021-01-05 14:28:10|2734.74|2734.74|2734.87|2734.87|2734.87|2734.87|2734.74|2734.74|0
1609856900000|2021-01-05 14:28:20|2734.92|2734.92|2734.81|2734.81|2734.92|2734.92|2734.81|2734.81|0
1609856910000|2021-01-05 14:28:30|2734.67|2734.67|2734.56|2734.56|2734.67|2734.67|2734.56|2734.56|0
1609856920000|2021-01-05 14:28:40|2734.44|2734.44|2734.54|2734.54|2734.58|2734.58|2734.44|2734.44|0
1609856930000|2021-01-05 14:28:50|2734.47|2734.47|2734.26|2734.26|2734.47|2734.47|2734.26|2734.26|0
1609856940000|2021-01-05 14:29:00|2734.35|2734.35|2734.23|2734.23|2734.38|2734.38|2734.23|2734.23|0
1609856950000|2021-01-05 14:29:10|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|2734.26|0
1609856960000|2021-01-05 14:29:20|2734.29|2734.29|2733.94|2733.94|2734.29|2734.29|2733.94|2733.94|0
1609856970000|2021-01-05 14:29:30|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|0
1609856980000|2021-01-05 14:29:40|2733.74|2733.74|2733.79|2733.79|2733.79|2733.79|2733.74|2733.74|0
1609857000000|2021-01-05 14:30:00|2733.88|2733.88|2733.73|2733.73|2733.91|2733.91|2733.7|2733.7|0
1609857010000|2021-01-05 14:30:10|2733.67|2733.67|2733.87|2733.87|2733.87|2733.87|2733.56|2733.56|0
1609857020000|2021-01-05 14:30:20|2734|2734|2734.48|2734.48|2734.48|2734.48|2734|2734|0
1609857030000|2021-01-05 14:30:30|2734.6|2734.6|2734.46|2734.46|2734.63|2734.63|2734.46|2734.46|0
1609857050000|2021-01-05 14:30:50|2734.57|2734.57|2734.44|2734.44|2734.57|2734.57|2734.44|2734.44|0
1609857060000|2021-01-05 14:31:00|2734.5|2734.5|2734.56|2734.56|2734.71|2734.71|2734.5|2734.5|0
1609857070000|2021-01-05 14:31:10|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|0
1609857100000|2021-01-05 14:31:40|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|0
1609857110000|2021-01-05 14:31:50|2734.46|2734.46|2734.61|2734.61|2734.61|2734.61|2734.46|2734.46|0
1609857120000|2021-01-05 14:32:00|2734.67|2734.67|2734.72|2734.72|2734.72|2734.72|2734.67|2734.67|0
1609857130000|2021-01-05 14:32:10|2734.78|2734.78|2735.33|2735.33|2735.36|2735.36|2734.78|2734.78|0
1609857140000|2021-01-05 14:32:20|2735.22|2735.22|2735.14|2735.14|2735.22|2735.22|2735.08|2735.08|0
1609857150000|2021-01-05 14:32:30|2735.01|2735.01|2734.9|2734.9|2735.01|2735.01|2734.9|2734.9|0
1609857170000|2021-01-05 14:32:50|2734.96|2734.96|2735.19|2735.19|2735.19|2735.19|2734.96|2734.96|0
1609857180000|2021-01-05 14:33:00|2735.32|2735.32|2735.61|2735.61|2735.67|2735.67|2735.24|2735.24|0
1609857190000|2021-01-05 14:33:10|2735.48|2735.48|2735.4|2735.4|2735.48|2735.48|2735.4|2735.4|0
1609857210000|2021-01-05 14:33:30|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|0
1609857220000|2021-01-05 14:33:40|2735.22|2735.22|2735.5|2735.5|2735.5|2735.5|2735.22|2735.22|0
1609857230000|2021-01-05 14:33:50|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1609857240000|2021-01-05 14:34:00|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1609857250000|2021-01-05 14:34:10|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.28|2735.28|0
1609857260000|2021-01-05 14:34:20|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1609857270000|2021-01-05 14:34:30|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|0
1609857280000|2021-01-05 14:34:40|2735.45|2735.45|2735.08|2735.08|2735.45|2735.45|2734.95|2734.95|0
1609857290000|2021-01-05 14:34:50|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|0
1609857300000|2021-01-05 14:35:00|2735.11|2735.11|2735.58|2735.58|2735.58|2735.58|2735.11|2735.11|0
1609857310000|2021-01-05 14:35:10|2735.72|2735.72|2735.76|2735.76|2735.8|2735.8|2735.72|2735.72|0
1609857320000|2021-01-05 14:35:20|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|0
1609857340000|2021-01-05 14:35:40|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1609857350000|2021-01-05 14:35:50|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|0
1609857360000|2021-01-05 14:36:00|2735.8|2735.8|2735.76|2735.76|2735.8|2735.8|2735.76|2735.76|0
1609857370000|2021-01-05 14:36:10|2735.8|2735.8|2735.74|2735.74|2735.93|2735.93|2735.63|2735.63|0
1609857380000|2021-01-05 14:36:20|2735.69|2735.69|2735.68|2735.68|2735.69|2735.69|2735.58|2735.58|0
1609857400000|2021-01-05 14:36:40|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1609857410000|2021-01-05 14:36:50|2735.46|2735.46|2735.8|2735.8|2735.8|2735.8|2735.46|2735.46|0
1609857420000|2021-01-05 14:37:00|2735.9|2735.9|2735.66|2735.66|2735.9|2735.9|2735.66|2735.66|0
1609857440000|2021-01-05 14:37:20|2735.7|2735.7|2736.31|2736.31|2736.31|2736.31|2735.7|2735.7|0
1609857450000|2021-01-05 14:37:30|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|0
1609857460000|2021-01-05 14:37:40|2736.6|2736.6|2737.34|2737.34|2737.34|2737.34|2736.44|2736.44|0
1609857470000|2021-01-05 14:37:50|2737.47|2737.47|2737.57|2737.57|2737.65|2737.65|2737.47|2737.47|0
1609857480000|2021-01-05 14:38:00|2737.71|2737.71|2737.63|2737.63|2737.71|2737.71|2737.63|2737.63|0
1609857490000|2021-01-05 14:38:10|2737.84|2737.84|2738.24|2738.24|2738.24|2738.24|2737.84|2737.84|0
1609857500000|2021-01-05 14:38:20|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|0
1609857510000|2021-01-05 14:38:30|2738.74|2738.74|2738.45|2738.45|2738.74|2738.74|2738.32|2738.32|0
1609857530000|2021-01-05 14:38:50|2738.59|2738.59|2738.72|2738.72|2738.72|2738.72|2738.59|2738.59|0
1609857540000|2021-01-05 14:39:00|2738.67|2738.67|2738.71|2738.71|2738.71|2738.71|2738.67|2738.67|0
1609857560000|2021-01-05 14:39:20|2738.57|2738.57|2738.69|2738.69|2738.71|2738.71|2738.57|2738.57|0
1609857570000|2021-01-05 14:39:30|2738.56|2738.56|2738.13|2738.13|2738.56|2738.56|2738.13|2738.13|0
1609857590000|2021-01-05 14:39:50|2738.09|2738.09|2737.99|2737.99|2738.09|2738.09|2737.99|2737.99|0
1609857600000|2021-01-05 14:40:00|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1609857610000|2021-01-05 14:40:10|2738.11|2738.11|2738.33|2738.33|2738.36|2738.36|2738.11|2738.11|0
1609857630000|2021-01-05 14:40:30|2738.46|2738.46|2737.95|2737.95|2738.46|2738.46|2737.95|2737.95|0
1609857640000|2021-01-05 14:40:40|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1609857650000|2021-01-05 14:40:50|2737.77|2737.77|2737.7|2737.7|2737.77|2737.77|2737.7|2737.7|0
1609857660000|2021-01-05 14:41:00|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1609857670000|2021-01-05 14:41:10|2737.88|2737.88|2737.75|2737.75|2737.88|2737.88|2737.75|2737.75|0
1609857690000|2021-01-05 14:41:30|2737.7|2737.7|2737.28|2737.28|2737.7|2737.7|2737.28|2737.28|0
1609857710000|2021-01-05 14:41:50|2737.32|2737.32|2737.26|2737.26|2737.32|2737.32|2737.26|2737.26|0
1609857720000|2021-01-05 14:42:00|2736.99|2736.99|2736.68|2736.68|2736.99|2736.99|2736.49|2736.49|0
1609857730000|2021-01-05 14:42:10|2736.95|2736.95|2737.22|2737.22|2737.22|2737.22|2736.81|2736.81|0
1609857740000|2021-01-05 14:42:20|2737.32|2737.32|2736.47|2736.47|2737.32|2737.32|2736.47|2736.47|0
1609857750000|2021-01-05 14:42:30|2736.12|2736.12|2735.49|2735.49|2736.15|2736.15|2735.49|2735.49|0
1609857770000|2021-01-05 14:42:50|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1609857780000|2021-01-05 14:43:00|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|0
1609857790000|2021-01-05 14:43:10|2735.34|2735.34|2734.91|2734.91|2735.34|2735.34|2734.91|2734.91|0
1609857800000|2021-01-05 14:43:20|2735.07|2735.07|2734.67|2734.67|2735.07|2735.07|2734.67|2734.67|0
1609857820000|2021-01-05 14:43:40|2734.4|2734.4|2734.2|2734.2|2734.4|2734.4|2734.2|2734.2|0
1609857830000|2021-01-05 14:43:50|2733.53|2733.53|2733.47|2733.47|2733.53|2733.53|2733.47|2733.47|0
1609857840000|2021-01-05 14:44:00|2733.41|2733.41|2733.47|2733.47|2733.47|2733.47|2733.41|2733.41|0
1609857850000|2021-01-05 14:44:10|2733.41|2733.41|2733.22|2733.22|2733.41|2733.41|2733.14|2733.14|0
1609857860000|2021-01-05 14:44:20|2733.18|2733.18|2733.28|2733.28|2733.28|2733.28|2733.18|2733.18|0
1609857870000|2021-01-05 14:44:30|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|0
1609857880000|2021-01-05 14:44:40|2733.52|2733.52|2733.64|2733.64|2733.64|2733.64|2733.52|2733.52|0
1609857890000|2021-01-05 14:44:50|2733.23|2733.23|2733.37|2733.37|2733.37|2733.37|2733.23|2733.23|0
1609857900000|2021-01-05 14:45:00|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|0
1609857910000|2021-01-05 14:45:10|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1609857930000|2021-01-05 14:45:30|2733.23|2733.23|2732.96|2732.96|2733.23|2733.23|2732.96|2732.96|0
1609857940000|2021-01-05 14:45:40|2732.88|2732.88|2733.16|2733.16|2733.16|2733.16|2732.88|2732.88|0
1609857960000|2021-01-05 14:46:00|2733.04|2733.04|2732.81|2732.81|2733.04|2733.04|2732.77|2732.77|0
1609857970000|2021-01-05 14:46:10|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|0
1609857980000|2021-01-05 14:46:20|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|0
1609857990000|2021-01-05 14:46:30|2732.61|2732.61|2732.11|2732.11|2732.61|2732.61|2732.11|2732.11|0
1609858000000|2021-01-05 14:46:40|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|0
1609858010000|2021-01-05 14:46:50|2732.22|2732.22|2732.71|2732.71|2732.71|2732.71|2732.22|2732.22|0
1609858020000|2021-01-05 14:47:00|2732.79|2732.79|2732.78|2732.78|2732.79|2732.79|2732.64|2732.64|0
1609858040000|2021-01-05 14:47:20|2732.84|2732.84|2732.76|2732.76|2732.84|2732.84|2732.65|2732.65|0
1609858050000|2021-01-05 14:47:30|2732.71|2732.71|2732.76|2732.76|2732.76|2732.76|2732.71|2732.71|0
1609858080000|2021-01-05 14:48:00|2732.9|2732.9|2733.08|2733.08|2733.08|2733.08|2732.9|2732.9|0
1609858090000|2021-01-05 14:48:10|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1609858100000|2021-01-05 14:48:20|2733.33|2733.33|2733.67|2733.67|2733.67|2733.67|2733.12|2733.12|0
1609858110000|2021-01-05 14:48:30|2733.71|2733.71|2733.91|2733.91|2733.91|2733.91|2733.71|2733.71|0
1609858120000|2021-01-05 14:48:40|2734.27|2734.27|2734.33|2734.33|2734.39|2734.39|2734.27|2734.27|0
1609858130000|2021-01-05 14:48:50|2734.87|2734.87|2735.65|2735.65|2735.85|2735.85|2734.87|2734.87|0
1609858140000|2021-01-05 14:49:00|2735.61|2735.61|2735.69|2735.69|2735.82|2735.82|2735.61|2735.61|0
1609858150000|2021-01-05 14:49:10|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1609858160000|2021-01-05 14:49:20|2735.71|2735.71|2735.74|2735.74|2735.74|2735.74|2735.57|2735.57|0
1609858170000|2021-01-05 14:49:30|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1609858180000|2021-01-05 14:49:40|2735.82|2735.82|2735.55|2735.55|2735.82|2735.82|2735.55|2735.55|0
1609858190000|2021-01-05 14:49:50|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.26|2735.26|0
1609858200000|2021-01-05 14:50:00|2735.39|2735.39|2736.04|2736.04|2736.04|2736.04|2735.35|2735.35|0
1609858210000|2021-01-05 14:50:10|2736.12|2736.12|2736.93|2736.93|2736.93|2736.93|2736.12|2736.12|0
1609858220000|2021-01-05 14:50:20|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1609858230000|2021-01-05 14:50:30|2736.93|2736.93|2736.9|2736.9|2736.93|2736.93|2736.65|2736.65|0
1609858240000|2021-01-05 14:50:40|2737.03|2737.03|2737.14|2737.14|2737.22|2737.22|2737.03|2737.03|0
1609858250000|2021-01-05 14:50:50|2737.28|2737.28|2737.58|2737.58|2737.58|2737.58|2737.28|2737.28|0
1609858260000|2021-01-05 14:51:00|2737.44|2737.44|2737.7|2737.7|2737.7|2737.7|2737.44|2737.44|0
1609858270000|2021-01-05 14:51:10|2737.79|2737.79|2737.89|2737.89|2737.89|2737.89|2737.79|2737.79|0
1609858280000|2021-01-05 14:51:20|2738.01|2738.01|2737.87|2737.87|2738.01|2738.01|2737.6|2737.6|0
1609858290000|2021-01-05 14:51:30|2738.01|2738.01|2738.67|2738.67|2738.67|2738.67|2738.01|2738.01|0
1609858300000|2021-01-05 14:51:40|2738.8|2738.8|2738.47|2738.47|2738.94|2738.94|2738.47|2738.47|0
1609858310000|2021-01-05 14:51:50|2738.2|2738.2|2738.36|2738.36|2738.61|2738.61|2738.2|2738.2|0
1609858320000|2021-01-05 14:52:00|2738.09|2738.09|2737.96|2737.96|2738.09|2738.09|2737.96|2737.96|0
1609858330000|2021-01-05 14:52:10|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1609858340000|2021-01-05 14:52:20|2737.57|2737.57|2737.03|2737.03|2737.57|2737.57|2737.03|2737.03|0
1609858350000|2021-01-05 14:52:30|2737.17|2737.17|2737.71|2737.71|2737.71|2737.71|2737.17|2737.17|0
1609858360000|2021-01-05 14:52:40|2737.67|2737.67|2737.52|2737.52|2737.67|2737.67|2737.48|2737.48|0
1609858370000|2021-01-05 14:52:50|2737.43|2737.43|2737.76|2737.76|2737.76|2737.76|2737.35|2737.35|0
1609858380000|2021-01-05 14:53:00|2737.8|2737.8|2738.17|2738.17|2738.17|2738.17|2737.8|2737.8|0
1609858390000|2021-01-05 14:53:10|2738.42|2738.42|2738.56|2738.56|2738.56|2738.56|2738.42|2738.42|0
1609858400000|2021-01-05 14:53:20|2738.7|2738.7|2738.63|2738.63|2738.7|2738.7|2738.63|2738.63|0
1609858420000|2021-01-05 14:53:40|2738.47|2738.47|2737.91|2737.91|2738.47|2738.47|2737.91|2737.91|0
1609858430000|2021-01-05 14:53:50|2737.96|2737.96|2737.56|2737.56|2737.96|2737.96|2737.42|2737.42|0
1609858440000|2021-01-05 14:54:00|2737.5|2737.5|2737.78|2737.78|2737.78|2737.78|2737.44|2737.44|0
1609858450000|2021-01-05 14:54:10|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|0
1609858460000|2021-01-05 14:54:20|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|0
1609858470000|2021-01-05 14:54:30|2738.02|2738.02|2738.17|2738.17|2738.17|2738.17|2738.02|2738.02|0
1609858480000|2021-01-05 14:54:40|2738.01|2738.01|2737.94|2737.94|2738.01|2738.01|2737.94|2737.94|0
1609858490000|2021-01-05 14:54:50|2737.88|2737.88|2738.05|2738.05|2738.05|2738.05|2737.84|2737.84|0
1609858510000|2021-01-05 14:55:10|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|0
1609858520000|2021-01-05 14:55:20|2738.14|2738.14|2738.9|2738.9|2738.9|2738.9|2738.14|2738.14|0
1609858530000|2021-01-05 14:55:30|2739.02|2739.02|2739.29|2739.29|2739.29|2739.29|2739.02|2739.02|0
1609858540000|2021-01-05 14:55:40|2739.19|2739.19|2739.28|2739.28|2739.28|2739.28|2739.19|2739.19|0
1609858560000|2021-01-05 14:56:00|2739.61|2739.61|2738.96|2738.96|2739.61|2739.61|2738.93|2738.93|0
1609858570000|2021-01-05 14:56:10|2738.82|2738.82|2737.55|2737.55|2738.82|2738.82|2737.55|2737.55|0
1609858580000|2021-01-05 14:56:20|2738.23|2738.23|2738.87|2738.87|2738.87|2738.87|2738.23|2738.23|0
1609858590000|2021-01-05 14:56:30|2739.01|2739.01|2739.04|2739.04|2739.14|2739.14|2739.01|2739.01|0
1609858600000|2021-01-05 14:56:40|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|0
1609858610000|2021-01-05 14:56:50|2738.28|2738.28|2738.2|2738.2|2738.28|2738.28|2738.2|2738.2|0
1609858620000|2021-01-05 14:57:00|2737.83|2737.83|2737.63|2737.63|2737.97|2737.97|2737.6|2737.6|0
1609858640000|2021-01-05 14:57:20|2737.66|2737.66|2738.09|2738.09|2738.2|2738.2|2737.66|2737.66|0
1609858650000|2021-01-05 14:57:30|2737.99|2737.99|2738.5|2738.5|2738.5|2738.5|2737.99|2737.99|0
1609858660000|2021-01-05 14:57:40|2738.09|2738.09|2737.96|2737.96|2738.09|2738.09|2737.82|2737.82|0
1609858670000|2021-01-05 14:57:50|2738|2738|2738.32|2738.32|2738.32|2738.32|2738|2738|0
1609858680000|2021-01-05 14:58:00|2738.46|2738.46|2737.96|2737.96|2738.46|2738.46|2737.96|2737.96|0
1609858690000|2021-01-05 14:58:10|2737.83|2737.83|2737.82|2737.82|2737.98|2737.98|2737.82|2737.82|0
1609858700000|2021-01-05 14:58:20|2737.68|2737.68|2737.5|2737.5|2737.68|2737.68|2737.5|2737.5|0
1609858710000|2021-01-05 14:58:30|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1609858730000|2021-01-05 14:58:50|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1609858740000|2021-01-05 14:59:00|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1609858750000|2021-01-05 14:59:10|2737.45|2737.45|2736.34|2736.34|2737.45|2737.45|2736.34|2736.34|0
1609858770000|2021-01-05 14:59:30|2736.18|2736.18|2736.02|2736.02|2736.18|2736.18|2736.02|2736.02|0
1609858780000|2021-01-05 14:59:40|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1609858790000|2021-01-05 14:59:50|2735.78|2735.78|2735.71|2735.71|2735.78|2735.78|2735.68|2735.68|0
1609858800000|2021-01-05 15:00:00|2735.4|2735.4|2736.22|2736.22|2736.53|2736.53|2735.4|2735.4|0
1609858810000|2021-01-05 15:00:10|2736.28|2736.28|2736.21|2736.21|2736.41|2736.41|2736.21|2736.21|0
1609858820000|2021-01-05 15:00:20|2736.42|2736.42|2736.57|2736.57|2736.77|2736.77|2736.42|2736.42|0
1609858830000|2021-01-05 15:00:30|2736.62|2736.62|2736.3|2736.3|2736.62|2736.62|2736.3|2736.3|0
1609858850000|2021-01-05 15:00:50|2736.19|2736.19|2735.84|2735.84|2736.23|2736.23|2735.75|2735.75|0
1609858860000|2021-01-05 15:01:00|2735.7|2735.7|2735.55|2735.55|2735.7|2735.7|2735.55|2735.55|0
1609858870000|2021-01-05 15:01:10|2735.42|2735.42|2735.55|2735.55|2735.55|2735.55|2735.42|2735.42|0
1609858880000|2021-01-05 15:01:20|2735.49|2735.49|2735.43|2735.43|2735.49|2735.49|2735.43|2735.43|0
1609858900000|2021-01-05 15:01:40|2735.54|2735.54|2735.31|2735.31|2735.54|2735.54|2735.27|2735.27|0
1609858910000|2021-01-05 15:01:50|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|0
1609858920000|2021-01-05 15:02:00|2735.16|2735.16|2734.42|2734.42|2735.16|2735.16|2734.37|2734.37|0
1609858930000|2021-01-05 15:02:10|2734.28|2734.28|2734.32|2734.32|2734.32|2734.32|2734.28|2734.28|0
1609858940000|2021-01-05 15:02:20|2734.05|2734.05|2734.49|2734.49|2734.7|2734.7|2734.05|2734.05|0
1609858950000|2021-01-05 15:02:30|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|0
1609858960000|2021-01-05 15:02:40|2734.33|2734.33|2734.53|2734.53|2734.53|2734.53|2734.33|2734.33|0
1609858970000|2021-01-05 15:02:50|2734.58|2734.58|2735|2735|2735|2735|2734.54|2734.54|0
1609858980000|2021-01-05 15:03:00|2734.87|2734.87|2734.76|2734.76|2734.87|2734.87|2734.76|2734.76|0
1609858990000|2021-01-05 15:03:10|2734.87|2734.87|2734.73|2734.73|2734.87|2734.87|2734.73|2734.73|0
1609859000000|2021-01-05 15:03:20|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1609859010000|2021-01-05 15:03:30|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|0
1609859020000|2021-01-05 15:03:40|2734.75|2734.75|2735.34|2735.34|2735.34|2735.34|2734.75|2734.75|0
1609859030000|2021-01-05 15:03:50|2735.38|2735.38|2736.15|2736.15|2736.15|2736.15|2735.38|2735.38|0
1609859040000|2021-01-05 15:04:00|2736.04|2736.04|2736.14|2736.14|2736.18|2736.18|2736.04|2736.04|0
1609859080000|2021-01-05 15:04:40|2736.19|2736.19|2736.28|2736.28|2736.28|2736.28|2736.19|2736.19|0
1609859100000|2021-01-05 15:05:00|2736.54|2736.54|2736.59|2736.59|2736.59|2736.59|2736.54|2736.54|0
1609859110000|2021-01-05 15:05:10|2736.68|2736.68|2736.88|2736.88|2736.88|2736.88|2736.68|2736.68|0
1609859120000|2021-01-05 15:05:20|2736.74|2736.74|2736.88|2736.88|2736.88|2736.88|2736.74|2736.74|0
1609859130000|2021-01-05 15:05:30|2736.72|2736.72|2736.7|2736.7|2736.79|2736.79|2736.38|2736.38|0
1609859140000|2021-01-05 15:05:40|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|0
1609859150000|2021-01-05 15:05:50|2736.35|2736.35|2736.19|2736.19|2736.35|2736.35|2736.19|2736.19|0
1609859170000|2021-01-05 15:06:10|2736.15|2736.15|2735.67|2735.67|2736.15|2736.15|2735.67|2735.67|0
1609859180000|2021-01-05 15:06:20|2735.52|2735.52|2735.38|2735.38|2735.57|2735.57|2735.38|2735.38|0
1609859200000|2021-01-05 15:06:40|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|0
1609859210000|2021-01-05 15:06:50|2735.47|2735.47|2735.5|2735.5|2735.5|2735.5|2735.37|2735.37|0
1609859220000|2021-01-05 15:07:00|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1609859230000|2021-01-05 15:07:10|2735.68|2735.68|2735.79|2735.79|2735.79|2735.79|2735.68|2735.68|0
1609859240000|2021-01-05 15:07:20|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1609859250000|2021-01-05 15:07:30|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|0
1609859260000|2021-01-05 15:07:40|2735.61|2735.61|2735.53|2735.53|2735.61|2735.61|2735.53|2735.53|0
1609859270000|2021-01-05 15:07:50|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|0
1609859290000|2021-01-05 15:08:10|2735.46|2735.46|2735.51|2735.51|2735.51|2735.51|2735.46|2735.46|0
1609859300000|2021-01-05 15:08:20|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1609859310000|2021-01-05 15:08:30|2735.33|2735.33|2734.74|2734.74|2735.33|2735.33|2734.6|2734.6|0
1609859320000|2021-01-05 15:08:40|2734.55|2734.55|2734.61|2734.61|2734.61|2734.61|2734.55|2734.55|0
1609859330000|2021-01-05 15:08:50|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|0
1609859340000|2021-01-05 15:09:00|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1609859350000|2021-01-05 15:09:10|2734.73|2734.73|2734.89|2734.89|2734.89|2734.89|2734.73|2734.73|0
1609859360000|2021-01-05 15:09:20|2735.03|2735.03|2734.83|2734.83|2735.03|2735.03|2734.56|2734.56|0
1609859370000|2021-01-05 15:09:30|2734.88|2734.88|2734.94|2734.94|2735.02|2735.02|2734.88|2734.88|0
1609859380000|2021-01-05 15:09:40|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|0
1609859430000|2021-01-05 15:10:30|2734.74|2734.74|2734.66|2734.66|2734.74|2734.74|2734.66|2734.66|0
1609859440000|2021-01-05 15:10:40|2734.78|2734.78|2734.95|2734.95|2734.95|2734.95|2734.78|2734.78|0
1609859450000|2021-01-05 15:10:50|2735.1|2735.1|2735.55|2735.55|2735.55|2735.55|2735.1|2735.1|0
1609859460000|2021-01-05 15:11:00|2735.49|2735.49|2735.36|2735.36|2735.49|2735.49|2735.36|2735.36|0
1609859480000|2021-01-05 15:11:20|2735.28|2735.28|2735.19|2735.19|2735.28|2735.28|2735.19|2735.19|0
1609859490000|2021-01-05 15:11:30|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|0
1609859500000|2021-01-05 15:11:40|2735.3|2735.3|2735.14|2735.14|2735.55|2735.55|2735.14|2735.14|0
1609859510000|2021-01-05 15:11:50|2735.01|2735.01|2734.74|2734.74|2735.01|2735.01|2734.74|2734.74|0
1609859520000|2021-01-05 15:12:00|2734.55|2734.55|2734.47|2734.47|2734.55|2734.55|2734.47|2734.47|0
1609859530000|2021-01-05 15:12:10|2734.66|2734.66|2735.47|2735.47|2735.47|2735.47|2734.66|2734.66|0
1609859540000|2021-01-05 15:12:20|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|0
1609859550000|2021-01-05 15:12:30|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|0
1609859560000|2021-01-05 15:12:40|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1609859570000|2021-01-05 15:12:50|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1609859580000|2021-01-05 15:13:00|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1609859590000|2021-01-05 15:13:10|2735.09|2735.09|2734.95|2734.95|2735.09|2735.09|2734.95|2734.95|0
1609859610000|2021-01-05 15:13:30|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1609859630000|2021-01-05 15:13:50|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1609859660000|2021-01-05 15:14:20|2734.91|2734.91|2734.86|2734.86|2734.91|2734.91|2734.86|2734.86|0
1609859670000|2021-01-05 15:14:30|2734.81|2734.81|2734.75|2734.75|2734.81|2734.81|2734.75|2734.75|0
1609859680000|2021-01-05 15:14:40|2734.63|2734.63|2734.59|2734.59|2734.63|2734.63|2734.55|2734.55|0
1609859690000|2021-01-05 15:14:50|2734.54|2734.54|2734.41|2734.41|2734.57|2734.57|2734.41|2734.41|0
1609859700000|2021-01-05 15:15:00|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|0
1609859710000|2021-01-05 15:15:10|2734.15|2734.15|2734.09|2734.09|2734.15|2734.15|2734.09|2734.09|0
1609859720000|2021-01-05 15:15:20|2734.2|2734.2|2734.28|2734.28|2734.31|2734.31|2734.2|2734.2|0
1609859740000|2021-01-05 15:15:40|2734.24|2734.24|2734.3|2734.3|2734.3|2734.3|2734.16|2734.16|0
1609859750000|2021-01-05 15:15:50|2734.19|2734.19|2733.93|2733.93|2734.19|2734.19|2733.93|2733.93|0
1609859760000|2021-01-05 15:16:00|2733.96|2733.96|2733.92|2733.92|2733.96|2733.96|2733.92|2733.92|0
1609859770000|2021-01-05 15:16:10|2733.87|2733.87|2733.9|2733.9|2734.14|2734.14|2733.87|2733.87|0
1609859780000|2021-01-05 15:16:20|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|0
1609859790000|2021-01-05 15:16:30|2733.81|2733.81|2733.32|2733.32|2733.81|2733.81|2733.32|2733.32|0
1609859800000|2021-01-05 15:16:40|2733.28|2733.28|2732.22|2732.22|2733.28|2733.28|2732.22|2732.22|0
1609859820000|2021-01-05 15:17:00|2732.17|2732.17|2732|2732|2732.17|2732.17|2731.86|2731.86|0
1609859830000|2021-01-05 15:17:10|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|0
1609859840000|2021-01-05 15:17:20|2731.81|2731.81|2731.68|2731.68|2731.81|2731.81|2731.68|2731.68|0
1609859850000|2021-01-05 15:17:30|2731.61|2731.61|2731.43|2731.43|2731.61|2731.61|2731.4|2731.4|0
1609859860000|2021-01-05 15:17:40|2731.36|2731.36|2731.42|2731.42|2731.42|2731.42|2731.36|2731.36|0
1609859870000|2021-01-05 15:17:50|2731.31|2731.31|2731.25|2731.25|2731.36|2731.36|2731.2|2731.2|0
1609859880000|2021-01-05 15:18:00|2731.17|2731.17|2730.99|2730.99|2731.17|2731.17|2730.99|2730.99|0
1609859890000|2021-01-05 15:18:10|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1609859910000|2021-01-05 15:18:30|2731.21|2731.21|2730.95|2730.95|2731.21|2731.21|2730.95|2730.95|0
1609859920000|2021-01-05 15:18:40|2731|2731|2731.24|2731.24|2731.24|2731.24|2731|2731|0
1609859930000|2021-01-05 15:18:50|2731.17|2731.17|2731.4|2731.4|2731.4|2731.4|2731.17|2731.17|0
1609859940000|2021-01-05 15:19:00|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1609859950000|2021-01-05 15:19:10|2731.54|2731.54|2731.43|2731.43|2731.54|2731.54|2731.43|2731.43|0
1609859960000|2021-01-05 15:19:20|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|0
1609859970000|2021-01-05 15:19:30|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1609859980000|2021-01-05 15:19:40|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1609859990000|2021-01-05 15:19:50|2731.14|2731.14|2731.08|2731.08|2731.14|2731.14|2731.08|2731.08|0
1609860000000|2021-01-05 15:20:00|2731.06|2731.06|2730.65|2730.65|2731.06|2731.06|2730.65|2730.65|0
1609860010000|2021-01-05 15:20:10|2730.6|2730.6|2730.51|2730.51|2730.6|2730.6|2730.33|2730.33|0
1609860020000|2021-01-05 15:20:20|2730.37|2730.37|2730.7|2730.7|2730.7|2730.7|2730.37|2730.37|0
1609860030000|2021-01-05 15:20:30|2730.94|2730.94|2731.53|2731.53|2731.57|2731.57|2730.94|2730.94|0
1609860040000|2021-01-05 15:20:40|2731.64|2731.64|2731.94|2731.94|2731.94|2731.94|2731.64|2731.64|0
1609860050000|2021-01-05 15:20:50|2732.12|2732.12|2732.29|2732.29|2732.29|2732.29|2732.12|2732.12|0
1609860060000|2021-01-05 15:21:00|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|2732.32|0
1609860070000|2021-01-05 15:21:10|2732.44|2732.44|2732.18|2732.18|2732.6|2732.6|2732.18|2732.18|0
1609860080000|2021-01-05 15:21:20|2732.42|2732.42|2732.56|2732.56|2732.56|2732.56|2732.42|2732.42|0
1609860090000|2021-01-05 15:21:30|2732.69|2732.69|2732.8|2732.8|2732.8|2732.8|2732.69|2732.69|0
1609860100000|2021-01-05 15:21:40|2733.04|2733.04|2733.16|2733.16|2733.16|2733.16|2733.04|2733.04|0
1609860120000|2021-01-05 15:22:00|2733.23|2733.23|2733.35|2733.35|2733.35|2733.35|2733.23|2733.23|0
1609860130000|2021-01-05 15:22:10|2733.3|2733.3|2733.2|2733.2|2733.3|2733.3|2733.2|2733.2|0
1609860140000|2021-01-05 15:22:20|2733.28|2733.28|2733.11|2733.11|2733.28|2733.28|2733.01|2733.01|0
1609860150000|2021-01-05 15:22:30|2733.06|2733.06|2733.11|2733.11|2733.11|2733.11|2733.06|2733.06|0
1609860170000|2021-01-05 15:22:50|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.85|2732.85|0
1609860180000|2021-01-05 15:23:00|2732.85|2732.85|2732.6|2732.6|2732.85|2732.85|2732.6|2732.6|0
1609860200000|2021-01-05 15:23:20|2732.68|2732.68|2732.27|2732.27|2732.68|2732.68|2732.27|2732.27|0
1609860210000|2021-01-05 15:23:30|2732.33|2732.33|2732.47|2732.47|2732.56|2732.56|2732.33|2732.33|0
1609860240000|2021-01-05 15:24:00|2732.62|2732.62|2732.87|2732.87|2732.87|2732.87|2732.62|2732.62|0
1609860250000|2021-01-05 15:24:10|2733.14|2733.14|2733.3|2733.3|2733.3|2733.3|2733.14|2733.14|0
1609860260000|2021-01-05 15:24:20|2733.04|2733.04|2733.12|2733.12|2733.12|2733.12|2733.04|2733.04|0
1609860280000|2021-01-05 15:24:40|2733.16|2733.16|2733.48|2733.48|2733.48|2733.48|2733.16|2733.16|0
1609860290000|2021-01-05 15:24:50|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1609860300000|2021-01-05 15:25:00|2733.62|2733.62|2733.49|2733.49|2733.62|2733.62|2733.49|2733.49|0
1609860310000|2021-01-05 15:25:10|2733.41|2733.41|2733.18|2733.18|2733.41|2733.41|2733.18|2733.18|0
1609860330000|2021-01-05 15:25:30|2733.13|2733.13|2733.03|2733.03|2733.13|2733.13|2733.03|2733.03|0
1609860350000|2021-01-05 15:25:50|2732.95|2732.95|2733.05|2733.05|2733.05|2733.05|2732.95|2732.95|0
1609860360000|2021-01-05 15:26:00|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|0
1609860390000|2021-01-05 15:26:30|2733.22|2733.22|2733.18|2733.18|2733.22|2733.22|2733.18|2733.18|0
1609860400000|2021-01-05 15:26:40|2733.05|2733.05|2733.09|2733.09|2733.09|2733.09|2733.05|2733.05|0
1609860410000|2021-01-05 15:26:50|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|0
1609860420000|2021-01-05 15:27:00|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1609860430000|2021-01-05 15:27:10|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|2733.17|0
1609860440000|2021-01-05 15:27:20|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|2733.21|0
1609860450000|2021-01-05 15:27:30|2733.13|2733.13|2733.24|2733.24|2733.24|2733.24|2733.13|2733.13|0
1609860460000|2021-01-05 15:27:40|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1609860470000|2021-01-05 15:27:50|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|0
1609860480000|2021-01-05 15:28:00|2733.08|2733.08|2733.17|2733.17|2733.17|2733.17|2733.08|2733.08|0
1609860490000|2021-01-05 15:28:10|2733.55|2733.55|2734.22|2734.22|2734.22|2734.22|2733.55|2733.55|0
1609860500000|2021-01-05 15:28:20|2734.29|2734.29|2734.12|2734.12|2734.29|2734.29|2734.01|2734.01|0
1609860510000|2021-01-05 15:28:30|2734.27|2734.27|2734.44|2734.44|2734.44|2734.44|2734.27|2734.27|0
1609860520000|2021-01-05 15:28:40|2734.58|2734.58|2734.71|2734.71|2734.71|2734.71|2734.58|2734.58|0
1609860530000|2021-01-05 15:28:50|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1609860540000|2021-01-05 15:29:00|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|0
1609860550000|2021-01-05 15:29:10|2734.57|2734.57|2735.13|2735.13|2735.13|2735.13|2734.57|2734.57|0
1609860560000|2021-01-05 15:29:20|2735.27|2735.27|2735.49|2735.49|2735.49|2735.49|2735.27|2735.27|0
1609860570000|2021-01-05 15:29:30|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|0
1609860580000|2021-01-05 15:29:40|2735.72|2735.72|2735.99|2735.99|2735.99|2735.99|2735.72|2735.72|0
1609860590000|2021-01-05 15:29:50|2736.03|2736.03|2736.71|2736.71|2736.71|2736.71|2736.03|2736.03|0
1609860600000|2021-01-05 15:30:00|2736.3|2736.3|2737|2737|2737|2737|2736.3|2736.3|0
1609860610000|2021-01-05 15:30:10|2737.04|2737.04|2737.03|2737.03|2737.18|2737.18|2737.03|2737.03|0
1609860620000|2021-01-05 15:30:20|2737.07|2737.07|2736.93|2736.93|2737.07|2737.07|2736.93|2736.93|0
1609860630000|2021-01-05 15:30:30|2736.8|2736.8|2736.72|2736.72|2736.8|2736.8|2736.66|2736.66|0
1609860640000|2021-01-05 15:30:40|2736.67|2736.67|2736.64|2736.64|2736.67|2736.67|2736.64|2736.64|0
1609860650000|2021-01-05 15:30:50|2736.56|2736.56|2736.19|2736.19|2736.68|2736.68|2736.19|2736.19|0
1609860660000|2021-01-05 15:31:00|2736.11|2736.11|2735.72|2735.72|2736.11|2736.11|2735.72|2735.72|0
1609860670000|2021-01-05 15:31:10|2735.86|2735.86|2735.99|2735.99|2735.99|2735.99|2735.86|2735.86|0
1609860680000|2021-01-05 15:31:20|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|0
1609860690000|2021-01-05 15:31:30|2735.74|2735.74|2736.23|2736.23|2736.23|2736.23|2735.74|2735.74|0
1609860700000|2021-01-05 15:31:40|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1609860710000|2021-01-05 15:31:50|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1609860720000|2021-01-05 15:32:00|2735.85|2735.85|2735.4|2735.4|2735.85|2735.85|2735.4|2735.4|0
1609860730000|2021-01-05 15:32:10|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1609860740000|2021-01-05 15:32:20|2735.81|2735.81|2735.99|2735.99|2735.99|2735.99|2735.81|2735.81|0
1609860750000|2021-01-05 15:32:30|2736.13|2736.13|2736.26|2736.26|2736.26|2736.26|2736.13|2736.13|0
1609860760000|2021-01-05 15:32:40|2736.4|2736.4|2736.35|2736.35|2736.4|2736.4|2736.35|2736.35|0
1609860770000|2021-01-05 15:32:50|2736.39|2736.39|2736.52|2736.52|2736.52|2736.52|2736.39|2736.39|0
1609860780000|2021-01-05 15:33:00|2736.66|2736.66|2736.52|2736.52|2736.66|2736.66|2736.52|2736.52|0
1609860790000|2021-01-05 15:33:10|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|0
1609860800000|2021-01-05 15:33:20|2736.42|2736.42|2736.11|2736.11|2736.42|2736.42|2736.11|2736.11|0
1609860810000|2021-01-05 15:33:30|2735.97|2735.97|2736.01|2736.01|2736.01|2736.01|2735.89|2735.89|0
1609860820000|2021-01-05 15:33:40|2735.74|2735.74|2735.52|2735.52|2735.74|2735.74|2735.52|2735.52|0
1609860850000|2021-01-05 15:34:10|2735.39|2735.39|2735.44|2735.44|2735.44|2735.44|2735.39|2735.39|0
1609860860000|2021-01-05 15:34:20|2735.31|2735.31|2734.84|2734.84|2735.31|2735.31|2734.84|2734.84|0
1609860870000|2021-01-05 15:34:30|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|0
1609860880000|2021-01-05 15:34:40|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|0
1609860900000|2021-01-05 15:35:00|2734.51|2734.51|2734.45|2734.45|2734.59|2734.59|2734.45|2734.45|0
1609860910000|2021-01-05 15:35:10|2734.52|2734.52|2734.64|2734.64|2734.64|2734.64|2734.52|2734.52|0
1609860920000|2021-01-05 15:35:20|2734.54|2734.54|2734.32|2734.32|2734.54|2734.54|2734.32|2734.32|0
1609860930000|2021-01-05 15:35:30|2734.42|2734.42|2734.48|2734.48|2734.48|2734.48|2734.36|2734.36|0
1609860940000|2021-01-05 15:35:40|2734.43|2734.43|2734.15|2734.15|2734.43|2734.43|2734.15|2734.15|0
1609860950000|2021-01-05 15:35:50|2734.28|2734.28|2734.52|2734.52|2734.52|2734.52|2734.28|2734.28|0
1609860960000|2021-01-05 15:36:00|2734.59|2734.59|2734.54|2734.54|2734.59|2734.59|2734.54|2734.54|0
1609860970000|2021-01-05 15:36:10|2734.48|2734.48|2734.39|2734.39|2734.48|2734.48|2734.36|2734.36|0
1609860980000|2021-01-05 15:36:20|2734.25|2734.25|2733.59|2733.59|2734.25|2734.25|2733.59|2733.59|0
1609861010000|2021-01-05 15:36:50|2733.63|2733.63|2733.66|2733.66|2733.76|2733.76|2733.63|2733.63|0
1609861020000|2021-01-05 15:37:00|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.53|2733.53|0
1609861030000|2021-01-05 15:37:10|2733.5|2733.5|2733.75|2733.75|2733.75|2733.75|2733.5|2733.5|0
1609861040000|2021-01-05 15:37:20|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|0
1609861050000|2021-01-05 15:37:30|2733.58|2733.58|2733.38|2733.38|2733.58|2733.58|2733.38|2733.38|0
1609861060000|2021-01-05 15:37:40|2733.27|2733.27|2733.1|2733.1|2733.29|2733.29|2733.1|2733.1|0
1609861070000|2021-01-05 15:37:50|2732.96|2732.96|2732.58|2732.58|2732.96|2732.96|2732.58|2732.58|0
1609861080000|2021-01-05 15:38:00|2732.62|2732.62|2732.74|2732.74|2732.74|2732.74|2732.62|2732.62|0
1609861090000|2021-01-05 15:38:10|2732.68|2732.68|2733.09|2733.09|2733.09|2733.09|2732.68|2732.68|0
1609861100000|2021-01-05 15:38:20|2733.22|2733.22|2733.24|2733.24|2733.24|2733.24|2733.22|2733.22|0
1609861110000|2021-01-05 15:38:30|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|0
1609861120000|2021-01-05 15:38:40|2733.26|2733.26|2733.24|2733.24|2733.26|2733.26|2733.06|2733.06|0
1609861150000|2021-01-05 15:39:10|2733.33|2733.33|2733.56|2733.56|2733.56|2733.56|2733.33|2733.33|0
1609861160000|2021-01-05 15:39:20|2733.6|2733.6|2733.47|2733.47|2733.6|2733.6|2733.47|2733.47|0
1609861170000|2021-01-05 15:39:30|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|0
1609861180000|2021-01-05 15:39:40|2733.45|2733.45|2733.39|2733.39|2733.49|2733.49|2733.39|2733.39|0
1609861200000|2021-01-05 15:40:00|2733.35|2733.35|2733.16|2733.16|2733.35|2733.35|2733.16|2733.16|0
1609861210000|2021-01-05 15:40:10|2733.05|2733.05|2733.47|2733.47|2733.47|2733.47|2733.05|2733.05|0
1609861220000|2021-01-05 15:40:20|2733.43|2733.43|2733.44|2733.44|2733.44|2733.44|2733.39|2733.39|0
1609861230000|2021-01-05 15:40:30|2733.3|2733.3|2733.03|2733.03|2733.3|2733.3|2733.03|2733.03|0
1609861240000|2021-01-05 15:40:40|2733.17|2733.17|2733.26|2733.26|2733.26|2733.26|2733.17|2733.17|0
1609861250000|2021-01-05 15:40:50|2733.66|2733.66|2733.72|2733.72|2733.72|2733.72|2733.66|2733.66|0
1609861260000|2021-01-05 15:41:00|2733.77|2733.77|2733.86|2733.86|2733.86|2733.86|2733.77|2733.77|0
1609861270000|2021-01-05 15:41:10|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1609861280000|2021-01-05 15:41:20|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|0
1609861290000|2021-01-05 15:41:30|2733.77|2733.77|2733.77|2733.77|2733.77|2733.77|2733.77|2733.77|0
1609861310000|2021-01-05 15:41:50|2733.64|2733.64|2733.42|2733.42|2733.64|2733.64|2733.42|2733.42|0
1609861320000|2021-01-05 15:42:00|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1609861330000|2021-01-05 15:42:10|2733.42|2733.42|2733.36|2733.36|2733.42|2733.42|2733.36|2733.36|0
1609861350000|2021-01-05 15:42:30|2733.12|2733.12|2732.92|2732.92|2733.12|2733.12|2732.92|2732.92|0
1609861360000|2021-01-05 15:42:40|2732.88|2732.88|2732.76|2732.76|2732.88|2732.88|2732.76|2732.76|0
1609861370000|2021-01-05 15:42:50|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|0
1609861380000|2021-01-05 15:43:00|2732.52|2732.52|2732.66|2732.66|2732.66|2732.66|2732.52|2732.52|0
1609861390000|2021-01-05 15:43:10|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|0
1609861400000|2021-01-05 15:43:20|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|0
1609861410000|2021-01-05 15:43:30|2732.73|2732.73|2732.79|2732.79|2732.79|2732.79|2732.73|2732.73|0
1609861420000|2021-01-05 15:43:40|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|0
1609861440000|2021-01-05 15:44:00|2732.64|2732.64|2732.84|2732.84|2732.98|2732.98|2732.64|2732.64|0
1609861450000|2021-01-05 15:44:10|2733|2733|2733.25|2733.25|2733.25|2733.25|2732.9|2732.9|0
1609861470000|2021-01-05 15:44:30|2733.23|2733.23|2733.21|2733.21|2733.23|2733.23|2733.21|2733.21|0
1609861480000|2021-01-05 15:44:40|2733.08|2733.08|2733.2|2733.2|2733.2|2733.2|2733.08|2733.08|0
1609861520000|2021-01-05 15:45:20|2733.24|2733.24|2733.38|2733.38|2733.45|2733.45|2733.24|2733.24|0
1609861530000|2021-01-05 15:45:30|2733.45|2733.45|2733.37|2733.37|2733.45|2733.45|2733.37|2733.37|0
1609861540000|2021-01-05 15:45:40|2733.3|2733.3|2733.75|2733.75|2733.75|2733.75|2733.3|2733.3|0
1609861560000|2021-01-05 15:46:00|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|0
1609861570000|2021-01-05 15:46:10|2733.93|2733.93|2733.89|2733.89|2733.93|2733.93|2733.89|2733.89|0
1609861580000|2021-01-05 15:46:20|2734.02|2734.02|2734.11|2734.11|2734.11|2734.11|2734.02|2734.02|0
1609861590000|2021-01-05 15:46:30|2734.19|2734.19|2734.33|2734.33|2734.33|2734.33|2734.19|2734.19|0
1609861620000|2021-01-05 15:47:00|2734.42|2734.42|2734.41|2734.41|2734.51|2734.51|2734.41|2734.41|0
1609861630000|2021-01-05 15:47:10|2734.3|2734.3|2734.18|2734.18|2734.3|2734.3|2734.18|2734.18|0
1609861640000|2021-01-05 15:47:20|2734.34|2734.34|2734.67|2734.67|2734.67|2734.67|2734.34|2734.34|0
1609861650000|2021-01-05 15:47:30|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|2734.79|0
1609861660000|2021-01-05 15:47:40|2734.9|2734.9|2735.05|2735.05|2735.05|2735.05|2734.9|2734.9|0
1609861670000|2021-01-05 15:47:50|2735.17|2735.17|2735.3|2735.3|2735.3|2735.3|2735.17|2735.17|0
1609861680000|2021-01-05 15:48:00|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|0
1609861700000|2021-01-05 15:48:20|2735.16|2735.16|2735.31|2735.31|2735.31|2735.31|2735.16|2735.16|0
1609861710000|2021-01-05 15:48:30|2735.04|2735.04|2735.08|2735.08|2735.13|2735.13|2735.04|2735.04|0
1609861720000|2021-01-05 15:48:40|2735.22|2735.22|2735.22|2735.22|2735.22|2735.22|2735.22|2735.22|0
1609861730000|2021-01-05 15:48:50|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|0
1609861740000|2021-01-05 15:49:00|2735.2|2735.2|2735.07|2735.07|2735.2|2735.2|2735.07|2735.07|0
1609861750000|2021-01-05 15:49:10|2735.17|2735.17|2735.19|2735.19|2735.19|2735.19|2735.12|2735.12|0
1609861760000|2021-01-05 15:49:20|2735.14|2735.14|2735.15|2735.15|2735.18|2735.18|2735.14|2735.14|0
1609861790000|2021-01-05 15:49:50|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|0
1609861800000|2021-01-05 15:50:00|2735.16|2735.16|2735.24|2735.24|2735.24|2735.24|2735.16|2735.16|0
1609861810000|2021-01-05 15:50:10|2735.35|2735.35|2735.33|2735.33|2735.35|2735.35|2735.3|2735.3|0
1609861820000|2021-01-05 15:50:20|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|0
1609861840000|2021-01-05 15:50:40|2735.56|2735.56|2735.37|2735.37|2735.56|2735.56|2735.37|2735.37|0
1609861860000|2021-01-05 15:51:00|2735.32|2735.32|2735.21|2735.21|2735.36|2735.36|2735.21|2735.21|0
1609861890000|2021-01-05 15:51:30|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1609861910000|2021-01-05 15:51:50|2735.21|2735.21|2735.11|2735.11|2735.21|2735.21|2735.11|2735.11|0
1609861920000|2021-01-05 15:52:00|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1609861930000|2021-01-05 15:52:10|2735.11|2735.11|2735.32|2735.32|2735.32|2735.32|2735.11|2735.11|0
1609861940000|2021-01-05 15:52:20|2735.43|2735.43|2735.68|2735.68|2735.68|2735.68|2735.43|2735.43|0
1609861950000|2021-01-05 15:52:30|2735.62|2735.62|2735.68|2735.68|2735.68|2735.68|2735.62|2735.62|0
1609861960000|2021-01-05 15:52:40|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1609861970000|2021-01-05 15:52:50|2735.69|2735.69|2735.79|2735.79|2735.79|2735.79|2735.69|2735.69|0
1609861980000|2021-01-05 15:53:00|2735.85|2735.85|2736.41|2736.41|2736.41|2736.41|2735.85|2735.85|0
1609861990000|2021-01-05 15:53:10|2736.49|2736.49|2736.65|2736.65|2736.65|2736.65|2736.49|2736.49|0
1609862000000|2021-01-05 15:53:20|2736.7|2736.7|2736.69|2736.69|2736.7|2736.7|2736.69|2736.69|0
1609862020000|2021-01-05 15:53:40|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|0
1609862040000|2021-01-05 15:54:00|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|0
1609862050000|2021-01-05 15:54:10|2736.66|2736.66|2736.78|2736.78|2736.78|2736.78|2736.65|2736.65|0
1609862060000|2021-01-05 15:54:20|2736.84|2736.84|2736.88|2736.88|2736.88|2736.88|2736.84|2736.84|0
1609862070000|2021-01-05 15:54:30|2736.96|2736.96|2737.34|2737.34|2737.35|2737.35|2736.96|2736.96|0
1609862080000|2021-01-05 15:54:40|2737.44|2737.44|2737.38|2737.38|2737.44|2737.44|2737.38|2737.38|0
1609862090000|2021-01-05 15:54:50|2737.32|2737.32|2736.72|2736.72|2737.32|2737.32|2736.72|2736.72|0
1609862100000|2021-01-05 15:55:00|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.67|2736.67|0
1609862110000|2021-01-05 15:55:10|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1609862120000|2021-01-05 15:55:20|2736.81|2736.81|2736.86|2736.86|2736.86|2736.86|2736.81|2736.81|0
1609862130000|2021-01-05 15:55:30|2736.96|2736.96|2736.75|2736.75|2736.96|2736.96|2736.6|2736.6|0
1609862140000|2021-01-05 15:55:40|2736.88|2736.88|2737.01|2737.01|2737.01|2737.01|2736.88|2736.88|0
1609862150000|2021-01-05 15:55:50|2737.16|2737.16|2737.21|2737.21|2737.21|2737.21|2737.16|2737.16|0
1609862170000|2021-01-05 15:56:10|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|0
1609862190000|2021-01-05 15:56:30|2737.2|2737.2|2737.29|2737.29|2737.29|2737.29|2737.2|2737.2|0
1609862210000|2021-01-05 15:56:50|2737.43|2737.43|2737.56|2737.56|2737.56|2737.56|2737.43|2737.43|0
1609862220000|2021-01-05 15:57:00|2737.77|2737.77|2737.78|2737.78|2737.81|2737.81|2737.66|2737.66|0
1609862230000|2021-01-05 15:57:10|2737.81|2737.81|2737.51|2737.51|2737.81|2737.81|2737.45|2737.45|0
1609862240000|2021-01-05 15:57:20|2737.45|2737.45|2737.23|2737.23|2737.45|2737.45|2737.23|2737.23|0
1609862250000|2021-01-05 15:57:30|2737.29|2737.29|2737.27|2737.27|2737.36|2737.36|2737.27|2737.27|0
1609862280000|2021-01-05 15:58:00|2737.23|2737.23|2736.96|2736.96|2737.23|2737.23|2736.96|2736.96|0
1609862330000|2021-01-05 15:58:50|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.85|2736.85|0
1609862340000|2021-01-05 15:59:00|2736.95|2736.95|2736.75|2736.75|2736.95|2736.95|2736.64|2736.64|0
1609862350000|2021-01-05 15:59:10|2736.88|2736.88|2736.91|2736.91|2737.02|2737.02|2736.88|2736.88|0
1609862360000|2021-01-05 15:59:20|2736.83|2736.83|2736.8|2736.8|2736.87|2736.87|2736.8|2736.8|0
1609862370000|2021-01-05 15:59:30|2736.53|2736.53|2736.57|2736.57|2736.57|2736.57|2736.53|2736.53|0
1609862380000|2021-01-05 15:59:40|2736.46|2736.46|2736.25|2736.25|2736.61|2736.61|2736.25|2736.25|0
1609862390000|2021-01-05 15:59:50|2736.2|2736.2|2736.22|2736.22|2736.29|2736.29|2736.17|2736.17|0
1609862400000|2021-01-05 16:00:00|2736.14|2736.14|2735.52|2735.52|2736.14|2736.14|2735.52|2735.52|0
1609862410000|2021-01-05 16:00:10|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|0
1609862420000|2021-01-05 16:00:20|2735.4|2735.4|2735.52|2735.52|2735.52|2735.52|2735.34|2735.34|0
1609862430000|2021-01-05 16:00:30|2735.49|2735.49|2735.71|2735.71|2735.72|2735.72|2735.49|2735.49|0
1609862440000|2021-01-05 16:00:40|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1609862450000|2021-01-05 16:00:50|2735.61|2735.61|2735.75|2735.75|2735.8|2735.8|2735.61|2735.61|0
1609862460000|2021-01-05 16:01:00|2735.82|2735.82|2736|2736|2736|2736|2735.82|2735.82|0
1609862470000|2021-01-05 16:01:10|2736.14|2736.14|2736.32|2736.32|2736.32|2736.32|2736.14|2736.14|0
1609862480000|2021-01-05 16:01:20|2736.37|2736.37|2736.48|2736.48|2736.62|2736.62|2736.37|2736.37|0
1609862490000|2021-01-05 16:01:30|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1609862500000|2021-01-05 16:01:40|2736.5|2736.5|2736.58|2736.58|2736.58|2736.58|2736.5|2736.5|0
1609862510000|2021-01-05 16:01:50|2736.53|2736.53|2736.79|2736.79|2736.79|2736.79|2736.53|2736.53|0
1609862520000|2021-01-05 16:02:00|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1609862530000|2021-01-05 16:02:10|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|0
1609862540000|2021-01-05 16:02:20|2736.87|2736.87|2736.7|2736.7|2736.87|2736.87|2736.65|2736.65|0
1609862550000|2021-01-05 16:02:30|2736.59|2736.59|2736.5|2736.5|2736.59|2736.59|2736.5|2736.5|0
1609862560000|2021-01-05 16:02:40|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1609862570000|2021-01-05 16:02:50|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|0
1609862580000|2021-01-05 16:03:00|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|0
1609862590000|2021-01-05 16:03:10|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|0
1609862600000|2021-01-05 16:03:20|2736.67|2736.67|2736.44|2736.44|2736.67|2736.67|2736.44|2736.44|0
1609862610000|2021-01-05 16:03:30|2736.52|2736.52|2736.64|2736.64|2736.64|2736.64|2736.52|2736.52|0
1609862630000|2021-01-05 16:03:50|2736.77|2736.77|2736.83|2736.83|2736.83|2736.83|2736.77|2736.77|0
1609862640000|2021-01-05 16:04:00|2736.94|2736.94|2737.17|2737.17|2737.17|2737.17|2736.94|2736.94|0
1609862650000|2021-01-05 16:04:10|2737.2|2737.2|2737.28|2737.28|2737.28|2737.28|2737.2|2737.2|0
1609862660000|2021-01-05 16:04:20|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|0
1609862670000|2021-01-05 16:04:30|2737.31|2737.31|2737.5|2737.5|2737.5|2737.5|2737.31|2737.31|0
1609862680000|2021-01-05 16:04:40|2737.46|2737.46|2737.32|2737.32|2737.46|2737.46|2737.32|2737.32|0
1609862690000|2021-01-05 16:04:50|2737.61|2737.61|2737.9|2737.9|2737.9|2737.9|2737.61|2737.61|0
1609862700000|2021-01-05 16:05:00|2737.82|2737.82|2737.6|2737.6|2737.82|2737.82|2737.55|2737.55|0
1609862710000|2021-01-05 16:05:10|2737.66|2737.66|2737.81|2737.81|2737.81|2737.81|2737.52|2737.52|0
1609862730000|2021-01-05 16:05:30|2737.85|2737.85|2737.81|2737.81|2737.85|2737.85|2737.81|2737.81|0
1609862740000|2021-01-05 16:05:40|2737.94|2737.94|2737.92|2737.92|2737.94|2737.94|2737.92|2737.92|0
1609862750000|2021-01-05 16:05:50|2737.89|2737.89|2737.92|2737.92|2737.92|2737.92|2737.89|2737.89|0
1609862760000|2021-01-05 16:06:00|2738.02|2738.02|2738.01|2738.01|2738.08|2738.08|2738.01|2738.01|0
1609862770000|2021-01-05 16:06:10|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|0
1609862790000|2021-01-05 16:06:30|2738.04|2738.04|2738.45|2738.45|2738.45|2738.45|2738.04|2738.04|0
1609862810000|2021-01-05 16:06:50|2738.53|2738.53|2738.39|2738.39|2738.53|2738.53|2738.39|2738.39|0
1609862820000|2021-01-05 16:07:00|2738.26|2738.26|2738.06|2738.06|2738.26|2738.26|2738.06|2738.06|0
1609862840000|2021-01-05 16:07:20|2738.17|2738.17|2738.27|2738.27|2738.27|2738.27|2738.17|2738.17|0
1609862850000|2021-01-05 16:07:30|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|0
1609862860000|2021-01-05 16:07:40|2738.27|2738.27|2738.2|2738.2|2738.27|2738.27|2738.2|2738.2|0
1609862870000|2021-01-05 16:07:50|2738.15|2738.15|2737.83|2737.83|2738.15|2738.15|2737.83|2737.83|0
1609862880000|2021-01-05 16:08:00|2737.74|2737.74|2737.52|2737.52|2737.74|2737.74|2737.52|2737.52|0
1609862890000|2021-01-05 16:08:10|2737.48|2737.48|2737.34|2737.34|2737.48|2737.48|2737.34|2737.34|0
1609862900000|2021-01-05 16:08:20|2737.29|2737.29|2737.21|2737.21|2737.29|2737.29|2737.21|2737.21|0
1609862920000|2021-01-05 16:08:40|2737.18|2737.18|2736.83|2736.83|2737.18|2737.18|2736.71|2736.71|0
1609862930000|2021-01-05 16:08:50|2736.56|2736.56|2736.91|2736.91|2736.97|2736.97|2736.56|2736.56|0
1609862940000|2021-01-05 16:09:00|2736.86|2736.86|2737.08|2737.08|2737.12|2737.12|2736.86|2736.86|0
1609862950000|2021-01-05 16:09:10|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|0
1609862960000|2021-01-05 16:09:20|2737.19|2737.19|2737.37|2737.37|2737.37|2737.37|2737.19|2737.19|0
1609862970000|2021-01-05 16:09:30|2737.46|2737.46|2737.93|2737.93|2737.93|2737.93|2737.46|2737.46|0
1609862980000|2021-01-05 16:09:40|2737.98|2737.98|2738.05|2738.05|2738.05|2738.05|2737.98|2737.98|0
1609862990000|2021-01-05 16:09:50|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1609863000000|2021-01-05 16:10:00|2738.06|2738.06|2738.11|2738.11|2738.11|2738.11|2738.06|2738.06|0
1609863010000|2021-01-05 16:10:10|2738.05|2738.05|2737.78|2737.78|2738.05|2738.05|2737.78|2737.78|0
1609863020000|2021-01-05 16:10:20|2737.87|2737.87|2737.84|2737.84|2737.98|2737.98|2737.84|2737.84|0
1609863030000|2021-01-05 16:10:30|2737.79|2737.79|2737.55|2737.55|2737.79|2737.79|2737.5|2737.5|0
1609863040000|2021-01-05 16:10:40|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1609863060000|2021-01-05 16:11:00|2737.56|2737.56|2737.78|2737.78|2737.78|2737.78|2737.45|2737.45|0
1609863070000|2021-01-05 16:11:10|2737.91|2737.91|2737.95|2737.95|2737.95|2737.95|2737.91|2737.91|0
1609863080000|2021-01-05 16:11:20|2738.05|2738.05|2737.78|2737.78|2738.05|2738.05|2737.78|2737.78|0
1609863090000|2021-01-05 16:11:30|2737.82|2737.82|2737.77|2737.77|2737.82|2737.82|2737.77|2737.77|0
1609863100000|2021-01-05 16:11:40|2737.61|2737.61|2737.59|2737.59|2737.61|2737.61|2737.59|2737.59|0
1609863110000|2021-01-05 16:11:50|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|2737.64|0
1609863120000|2021-01-05 16:12:00|2737.56|2737.56|2737.48|2737.48|2737.56|2737.56|2737.48|2737.48|0
1609863130000|2021-01-05 16:12:10|2737.61|2737.61|2737.76|2737.76|2737.76|2737.76|2737.54|2737.54|0
1609863140000|2021-01-05 16:12:20|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1609863150000|2021-01-05 16:12:30|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1609863160000|2021-01-05 16:12:40|2737.72|2737.72|2737.77|2737.77|2737.77|2737.77|2737.72|2737.72|0
1609863180000|2021-01-05 16:13:00|2737.69|2737.69|2737.84|2737.84|2737.84|2737.84|2737.69|2737.69|0
1609863200000|2021-01-05 16:13:20|2737.92|2737.92|2737.8|2737.8|2737.92|2737.92|2737.8|2737.8|0
1609863210000|2021-01-05 16:13:30|2737.86|2737.86|2737.47|2737.47|2737.86|2737.86|2737.47|2737.47|0
1609863220000|2021-01-05 16:13:40|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|0
1609863230000|2021-01-05 16:13:50|2737.46|2737.46|2737.41|2737.41|2737.46|2737.46|2737.33|2737.33|0
1609863240000|2021-01-05 16:14:00|2737.48|2737.48|2737.57|2737.57|2737.57|2737.57|2737.48|2737.48|0
1609863260000|2021-01-05 16:14:20|2737.44|2737.44|2737.78|2737.78|2737.78|2737.78|2737.44|2737.44|0
1609863270000|2021-01-05 16:14:30|2737.91|2737.91|2738.06|2738.06|2738.06|2738.06|2737.91|2737.91|0
1609863280000|2021-01-05 16:14:40|2738.01|2738.01|2737.94|2737.94|2738.06|2738.06|2737.94|2737.94|0
1609863290000|2021-01-05 16:14:50|2737.92|2737.92|2737.96|2737.96|2737.96|2737.96|2737.92|2737.92|0
1609863300000|2021-01-05 16:15:00|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.86|2737.86|0
1609863310000|2021-01-05 16:15:10|2737.86|2737.86|2737.72|2737.72|2737.86|2737.86|2737.69|2737.69|0
1609863320000|2021-01-05 16:15:20|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|0
1609863330000|2021-01-05 16:15:30|2737.76|2737.76|2737.88|2737.88|2737.88|2737.88|2737.76|2737.76|0
1609863340000|2021-01-05 16:15:40|2737.98|2737.98|2737.85|2737.85|2738.02|2738.02|2737.85|2737.85|0
1609863350000|2021-01-05 16:15:50|2737.81|2737.81|2737.44|2737.44|2737.81|2737.81|2737.44|2737.44|0
1609863360000|2021-01-05 16:16:00|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.27|2737.27|0
1609863370000|2021-01-05 16:16:10|2737.35|2737.35|2737.4|2737.4|2737.4|2737.4|2737.35|2737.35|0
1609863380000|2021-01-05 16:16:20|2737.36|2737.36|2737.26|2737.26|2737.36|2737.36|2737.21|2737.21|0
1609863390000|2021-01-05 16:16:30|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|0
1609863420000|2021-01-05 16:17:00|2737.71|2737.71|2737.57|2737.57|2737.71|2737.71|2737.44|2737.44|0
1609863430000|2021-01-05 16:17:10|2737.6|2737.6|2737.93|2737.93|2737.93|2737.93|2737.6|2737.6|0
1609863440000|2021-01-05 16:17:20|2738.07|2738.07|2738.2|2738.2|2738.2|2738.2|2738.07|2738.07|0
1609863450000|2021-01-05 16:17:30|2738.34|2738.34|2738.3|2738.3|2738.34|2738.34|2738.3|2738.3|0
1609863460000|2021-01-05 16:17:40|2738.43|2738.43|2738.55|2738.55|2738.57|2738.57|2738.3|2738.3|0
1609863470000|2021-01-05 16:17:50|2738.7|2738.7|2738.79|2738.79|2738.79|2738.79|2738.65|2738.65|0
1609863480000|2021-01-05 16:18:00|2738.92|2738.92|2739.01|2739.01|2739.01|2739.01|2738.88|2738.88|0
1609863490000|2021-01-05 16:18:10|2739.15|2739.15|2738.88|2738.88|2739.28|2739.28|2738.88|2738.88|0
1609863500000|2021-01-05 16:18:20|2738.74|2738.74|2738.07|2738.07|2738.74|2738.74|2738.07|2738.07|0
1609863510000|2021-01-05 16:18:30|2738.2|2738.2|2738.46|2738.46|2738.46|2738.46|2738.19|2738.19|0
1609863520000|2021-01-05 16:18:40|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|0
1609863530000|2021-01-05 16:18:50|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|0
1609863540000|2021-01-05 16:19:00|2738.29|2738.29|2738.6|2738.6|2738.6|2738.6|2738.29|2738.29|0
1609863550000|2021-01-05 16:19:10|2738.56|2738.56|2738.53|2738.53|2738.58|2738.58|2738.43|2738.43|0
1609863560000|2021-01-05 16:19:20|2738.56|2738.56|2738.66|2738.66|2738.7|2738.7|2738.56|2738.56|0
1609863570000|2021-01-05 16:19:30|2738.62|2738.62|2738.48|2738.48|2738.62|2738.62|2738.48|2738.48|0
1609863580000|2021-01-05 16:19:40|2738.43|2738.43|2738.81|2738.81|2738.81|2738.81|2738.43|2738.43|0
1609863600000|2021-01-05 16:20:00|2738.88|2738.88|2739|2739|2739.18|2739.18|2738.88|2738.88|0
1609863610000|2021-01-05 16:20:10|2738.86|2738.86|2738.7|2738.7|2738.86|2738.86|2738.59|2738.59|0
1609863620000|2021-01-05 16:20:20|2738.78|2738.78|2738.73|2738.73|2738.78|2738.78|2738.73|2738.73|0
1609863630000|2021-01-05 16:20:30|2738.76|2738.76|2738.94|2738.94|2738.94|2738.94|2738.48|2738.48|0
1609863640000|2021-01-05 16:20:40|2739.07|2739.07|2739.22|2739.22|2739.38|2739.38|2739.07|2739.07|0
1609863650000|2021-01-05 16:20:50|2739.09|2739.09|2739.32|2739.32|2739.32|2739.32|2739.05|2739.05|0
1609863660000|2021-01-05 16:21:00|2739.22|2739.22|2738.99|2738.99|2739.22|2739.22|2738.99|2738.99|0
1609863670000|2021-01-05 16:21:10|2739.05|2739.05|2739.24|2739.24|2739.24|2739.24|2739.05|2739.05|0
1609863680000|2021-01-05 16:21:20|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|0
1609863690000|2021-01-05 16:21:30|2739.24|2739.24|2739.3|2739.3|2739.3|2739.3|2739.24|2739.24|0
1609863700000|2021-01-05 16:21:40|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1609863710000|2021-01-05 16:21:50|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|0
1609863720000|2021-01-05 16:22:00|2739.17|2739.17|2739.19|2739.19|2739.19|2739.19|2739.17|2739.17|0
1609863730000|2021-01-05 16:22:10|2738.92|2738.92|2738.95|2738.95|2738.95|2738.95|2738.92|2738.92|0
1609863740000|2021-01-05 16:22:20|2739|2739|2739.08|2739.08|2739.08|2739.08|2738.94|2738.94|0
1609863750000|2021-01-05 16:22:30|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1609863760000|2021-01-05 16:22:40|2739|2739|2738.81|2738.81|2739|2739|2738.73|2738.73|0
1609863770000|2021-01-05 16:22:50|2738.95|2738.95|2738.89|2738.89|2738.95|2738.95|2738.89|2738.89|0
1609863780000|2021-01-05 16:23:00|2738.76|2738.76|2738.58|2738.58|2738.76|2738.76|2738.58|2738.58|0
1609863790000|2021-01-05 16:23:10|2738.67|2738.67|2738.62|2738.62|2738.67|2738.67|2738.62|2738.62|0
1609863810000|2021-01-05 16:23:30|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|0
1609863820000|2021-01-05 16:23:40|2738.77|2738.77|2739.16|2739.16|2739.16|2739.16|2738.77|2738.77|0
1609863830000|2021-01-05 16:23:50|2739.21|2739.21|2739.43|2739.43|2739.43|2739.43|2739.21|2739.21|0
1609863840000|2021-01-05 16:24:00|2739.57|2739.57|2739.59|2739.59|2739.71|2739.71|2739.57|2739.57|0
1609863860000|2021-01-05 16:24:20|2739.71|2739.71|2739.93|2739.93|2739.93|2739.93|2739.71|2739.71|0
1609863870000|2021-01-05 16:24:30|2739.97|2739.97|2740.12|2740.12|2740.17|2740.17|2739.97|2739.97|0
1609863880000|2021-01-05 16:24:40|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1609863890000|2021-01-05 16:24:50|2740.17|2740.17|2740.12|2740.12|2740.17|2740.17|2740.12|2740.12|0
1609863900000|2021-01-05 16:25:00|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|0
1609863910000|2021-01-05 16:25:10|2740.25|2740.25|2740.18|2740.18|2740.52|2740.52|2740.18|2740.18|0
1609863920000|2021-01-05 16:25:20|2740.06|2740.06|2739.68|2739.68|2740.16|2740.16|2739.68|2739.68|0
1609863930000|2021-01-05 16:25:30|2739.72|2739.72|2739.72|2739.72|2739.78|2739.78|2739.72|2739.72|0
1609863940000|2021-01-05 16:25:40|2739.76|2739.76|2740.01|2740.01|2740.01|2740.01|2739.76|2739.76|0
1609863950000|2021-01-05 16:25:50|2740.06|2740.06|2740.34|2740.34|2740.34|2740.34|2740.06|2740.06|0
1609863960000|2021-01-05 16:26:00|2740.3|2740.3|2740.48|2740.48|2740.53|2740.53|2740.3|2740.3|0
1609863970000|2021-01-05 16:26:10|2740.43|2740.43|2740.37|2740.37|2740.43|2740.43|2740.37|2740.37|0
1609863980000|2021-01-05 16:26:20|2740.43|2740.43|2740.51|2740.51|2740.51|2740.51|2740.43|2740.43|0
1609863990000|2021-01-05 16:26:30|2740.8|2740.8|2740.9|2740.9|2740.9|2740.9|2740.8|2740.8|0
1609864000000|2021-01-05 16:26:40|2740.85|2740.85|2740.63|2740.63|2740.9|2740.9|2740.63|2740.63|0
1609864010000|2021-01-05 16:26:50|2740.48|2740.48|2740.71|2740.71|2740.71|2740.71|2740.48|2740.48|0
1609864020000|2021-01-05 16:27:00|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.67|2740.67|0
1609864030000|2021-01-05 16:27:10|2740.94|2740.94|2740.95|2740.95|2741.04|2741.04|2740.94|2740.94|0
1609864040000|2021-01-05 16:27:20|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.83|2740.83|0
1609864050000|2021-01-05 16:27:30|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|0
1609864060000|2021-01-05 16:27:40|2741.09|2741.09|2741.13|2741.13|2741.13|2741.13|2741.09|2741.09|0
1609864080000|2021-01-05 16:28:00|2741.29|2741.29|2741.53|2741.53|2741.66|2741.66|2741.29|2741.29|0
1609864090000|2021-01-05 16:28:10|2741.56|2741.56|2741.46|2741.46|2741.56|2741.56|2741.38|2741.38|0
1609864100000|2021-01-05 16:28:20|2741.56|2741.56|2741.7|2741.7|2741.7|2741.7|2741.56|2741.56|0
1609864110000|2021-01-05 16:28:30|2741.55|2741.55|2741.64|2741.64|2741.64|2741.64|2741.55|2741.55|0
1609864120000|2021-01-05 16:28:40|2741.75|2741.75|2741.62|2741.62|2741.75|2741.75|2741.62|2741.62|0
1609864130000|2021-01-05 16:28:50|2741.66|2741.66|2741.25|2741.25|2741.7|2741.7|2741.25|2741.25|0
1609864140000|2021-01-05 16:29:00|2741.2|2741.2|2741.31|2741.31|2741.31|2741.31|2741.15|2741.15|0
1609864150000|2021-01-05 16:29:10|2741.26|2741.26|2741.13|2741.13|2741.26|2741.26|2741.13|2741.13|0
1609864160000|2021-01-05 16:29:20|2741.1|2741.1|2741.16|2741.16|2741.22|2741.22|2741.04|2741.04|0
1609864170000|2021-01-05 16:29:30|2741.05|2741.05|2740.45|2740.45|2741.05|2741.05|2740.45|2740.45|0
1609864180000|2021-01-05 16:29:40|2740.34|2740.34|2740.15|2740.15|2740.34|2740.34|2740.15|2740.15|0
1609864190000|2021-01-05 16:29:50|2740.13|2740.13|2740.78|2740.78|2741.02|2741.02|2740.13|2740.13|0
1609920900000|2021-01-06 08:15:00|2745.76|2745.76|2745.1|2745.1|2745.76|2745.76|2745.1|2745.1|0
1609920910000|2021-01-06 08:15:10|2745.14|2745.14|2745.35|2745.35|2746|2746|2744.87|2744.87|0
1609920920000|2021-01-06 08:15:20|2745.22|2745.22|2745.35|2745.35|2745.35|2745.35|2745.22|2745.22|0
1609920930000|2021-01-06 08:15:30|2745.79|2745.79|2748.82|2748.82|2748.82|2748.82|2745.79|2745.79|0
1609920940000|2021-01-06 08:15:40|2748.95|2748.95|2749.29|2749.29|2749.51|2749.51|2748.95|2748.95|0
1609920950000|2021-01-06 08:15:50|2749.45|2749.45|2749.37|2749.37|2749.45|2749.45|2749.31|2749.31|0
1609920960000|2021-01-06 08:16:00|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1609920970000|2021-01-06 08:16:10|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|0
1609920980000|2021-01-06 08:16:20|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1609920990000|2021-01-06 08:16:30|2749.51|2749.51|2749.08|2749.08|2749.51|2749.51|2749.08|2749.08|0
1609921010000|2021-01-06 08:16:50|2749.12|2749.12|2748.85|2748.85|2749.12|2749.12|2748.85|2748.85|0
1609921020000|2021-01-06 08:17:00|2748.73|2748.73|2748.12|2748.12|2748.81|2748.81|2748.12|2748.12|0
1609921040000|2021-01-06 08:17:20|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|0
1609921050000|2021-01-06 08:17:30|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|0
1609921060000|2021-01-06 08:17:40|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1609921070000|2021-01-06 08:17:50|2748.52|2748.52|2748.39|2748.39|2748.52|2748.52|2748.39|2748.39|0
1609921080000|2021-01-06 08:18:00|2748.18|2748.18|2747.89|2747.89|2748.18|2748.18|2747.89|2747.89|0
1609921090000|2021-01-06 08:18:10|2748.18|2748.18|2748.22|2748.22|2748.22|2748.22|2748.18|2748.18|0
1609921100000|2021-01-06 08:18:20|2747.79|2747.79|2747.64|2747.64|2747.9|2747.9|2747.64|2747.64|0
1609921110000|2021-01-06 08:18:30|2747.56|2747.56|2746.47|2746.47|2747.56|2747.56|2746.47|2746.47|0
1609921120000|2021-01-06 08:18:40|2746.25|2746.25|2746.04|2746.04|2746.25|2746.25|2745.9|2745.9|0
1609921130000|2021-01-06 08:18:50|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|0
1609921140000|2021-01-06 08:19:00|2746.32|2746.32|2745.9|2745.9|2746.32|2746.32|2745.9|2745.9|0
1609921160000|2021-01-06 08:19:20|2746.04|2746.04|2745.91|2745.91|2746.04|2746.04|2745.91|2745.91|0
1609921180000|2021-01-06 08:19:40|2745.77|2745.77|2745.65|2745.65|2745.77|2745.77|2745.65|2745.65|0
1609921190000|2021-01-06 08:19:50|2745.44|2745.44|2745.17|2745.17|2745.44|2745.44|2745.17|2745.17|0
1609921200000|2021-01-06 08:20:00|2745.02|2745.02|2745.23|2745.23|2745.23|2745.23|2745.02|2745.02|0
1609921210000|2021-01-06 08:20:10|2745.37|2745.37|2744.57|2744.57|2745.37|2745.37|2744.57|2744.57|0
1609921220000|2021-01-06 08:20:20|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|0
1609921230000|2021-01-06 08:20:30|2744.58|2744.58|2744.96|2744.96|2745.29|2745.29|2744.58|2744.58|0
1609921250000|2021-01-06 08:20:50|2745.32|2745.32|2745.72|2745.72|2745.72|2745.72|2745.32|2745.32|0
1609921260000|2021-01-06 08:21:00|2745.91|2745.91|2745.63|2745.63|2745.91|2745.91|2745.49|2745.49|0
1609921280000|2021-01-06 08:21:20|2745.57|2745.57|2745.6|2745.6|2745.6|2745.6|2745.36|2745.36|0
1609921300000|2021-01-06 08:21:40|2745.87|2745.87|2745.78|2745.78|2745.87|2745.87|2745.78|2745.78|0
1609921310000|2021-01-06 08:21:50|2746.05|2746.05|2746.61|2746.61|2746.61|2746.61|2746.05|2746.05|0
1609921320000|2021-01-06 08:22:00|2746.5|2746.5|2746.38|2746.38|2746.5|2746.5|2746.38|2746.38|0
1609921330000|2021-01-06 08:22:10|2745.86|2745.86|2745.74|2745.74|2745.86|2745.86|2745.74|2745.74|0
1609921370000|2021-01-06 08:22:50|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1609921380000|2021-01-06 08:23:00|2745.6|2745.6|2745.77|2745.77|2745.77|2745.77|2745.6|2745.6|0
1609921390000|2021-01-06 08:23:10|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1609921400000|2021-01-06 08:23:20|2746.01|2746.01|2746.37|2746.37|2746.37|2746.37|2746.01|2746.01|0
1609921420000|2021-01-06 08:23:40|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1609921440000|2021-01-06 08:24:00|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|0
1609921450000|2021-01-06 08:24:10|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1609921460000|2021-01-06 08:24:20|2747.16|2747.16|2747.43|2747.43|2747.43|2747.43|2747.16|2747.16|0
1609921470000|2021-01-06 08:24:30|2747.39|2747.39|2747.47|2747.47|2747.47|2747.47|2747.39|2747.39|0
1609921480000|2021-01-06 08:24:40|2747.31|2747.31|2747.59|2747.59|2747.59|2747.59|2747.31|2747.31|0
1609921490000|2021-01-06 08:24:50|2748.13|2748.13|2748.3|2748.3|2748.3|2748.3|2748.13|2748.13|0
1609921500000|2021-01-06 08:25:00|2748.17|2748.17|2748.56|2748.56|2748.58|2748.58|2748.17|2748.17|0
1609921520000|2021-01-06 08:25:20|2748.69|2748.69|2748.42|2748.42|2748.69|2748.69|2748.42|2748.42|0
1609921540000|2021-01-06 08:25:40|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1609921550000|2021-01-06 08:25:50|2748.42|2748.42|2748.76|2748.76|2748.76|2748.76|2748.42|2748.42|0
1609921560000|2021-01-06 08:26:00|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|0
1609921570000|2021-01-06 08:26:10|2748.53|2748.53|2747.09|2747.09|2748.53|2748.53|2747.09|2747.09|0
1609921590000|2021-01-06 08:26:30|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|0
1609921600000|2021-01-06 08:26:40|2746.84|2746.84|2747.48|2747.48|2747.48|2747.48|2746.84|2746.84|0
1609921610000|2021-01-06 08:26:50|2747.53|2747.53|2747.73|2747.73|2747.73|2747.73|2747.49|2747.49|0
1609921620000|2021-01-06 08:27:00|2748|2748|2748|2748|2748|2748|2748|2748|0
1609921630000|2021-01-06 08:27:10|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|0
1609921650000|2021-01-06 08:27:30|2747.55|2747.55|2746.86|2746.86|2747.55|2747.55|2746.86|2746.86|0
1609921660000|2021-01-06 08:27:40|2746.96|2746.96|2747.01|2747.01|2747.01|2747.01|2746.96|2746.96|0
1609921670000|2021-01-06 08:27:50|2746.93|2746.93|2746.95|2746.95|2746.95|2746.95|2746.93|2746.93|0
1609921680000|2021-01-06 08:28:00|2747.01|2747.01|2747.56|2747.56|2747.56|2747.56|2747.01|2747.01|0
1609921720000|2021-01-06 08:28:40|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1609921730000|2021-01-06 08:28:50|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1609921750000|2021-01-06 08:29:10|2747.88|2747.88|2748.19|2748.19|2748.19|2748.19|2747.88|2747.88|0
1609921770000|2021-01-06 08:29:30|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|0
1609921790000|2021-01-06 08:29:50|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1609921800000|2021-01-06 08:30:00|2748.15|2748.15|2747.04|2747.04|2748.15|2748.15|2747.04|2747.04|0
1609921810000|2021-01-06 08:30:10|2746.83|2746.83|2746.1|2746.1|2746.83|2746.83|2746.1|2746.1|0
1609921820000|2021-01-06 08:30:20|2746.26|2746.26|2745.66|2745.66|2746.26|2746.26|2745.6|2745.6|0
1609921830000|2021-01-06 08:30:30|2745.84|2745.84|2746.17|2746.17|2746.17|2746.17|2745.66|2745.66|0
1609921840000|2021-01-06 08:30:40|2746.35|2746.35|2745.39|2745.39|2746.39|2746.39|2745.39|2745.39|0
1609921850000|2021-01-06 08:30:50|2745.26|2745.26|2745|2745|2745.26|2745.26|2745|2745|0
1609921860000|2021-01-06 08:31:00|2744.83|2744.83|2745.09|2745.09|2745.09|2745.09|2744.83|2744.83|0
1609921880000|2021-01-06 08:31:20|2744.96|2744.96|2744.84|2744.84|2744.96|2744.96|2744.84|2744.84|0
1609921890000|2021-01-06 08:31:30|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|0
1609921900000|2021-01-06 08:31:40|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1609921910000|2021-01-06 08:31:50|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|0
1609921920000|2021-01-06 08:32:00|2744.55|2744.55|2744.61|2744.61|2744.61|2744.61|2744.55|2744.55|0
1609921940000|2021-01-06 08:32:20|2744.88|2744.88|2745.08|2745.08|2745.08|2745.08|2744.88|2744.88|0
1609921950000|2021-01-06 08:32:30|2744.95|2744.95|2745.98|2745.98|2745.98|2745.98|2744.95|2744.95|0
1609921960000|2021-01-06 08:32:40|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|0
1609921970000|2021-01-06 08:32:50|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|2745.84|0
1609921980000|2021-01-06 08:33:00|2745.78|2745.78|2745.9|2745.9|2745.9|2745.9|2745.78|2745.78|0
1609922000000|2021-01-06 08:33:20|2745.64|2745.64|2746.31|2746.31|2746.31|2746.31|2745.64|2745.64|0
1609922010000|2021-01-06 08:33:30|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1609922020000|2021-01-06 08:33:40|2745.63|2745.63|2746.03|2746.03|2746.03|2746.03|2745.63|2745.63|0
1609922040000|2021-01-06 08:34:00|2746.23|2746.23|2746.55|2746.55|2746.55|2746.55|2746.23|2746.23|0
1609922050000|2021-01-06 08:34:10|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|0
1609922060000|2021-01-06 08:34:20|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1609922070000|2021-01-06 08:34:30|2746.45|2746.45|2746.34|2746.34|2746.45|2746.45|2746.32|2746.32|0
1609922080000|2021-01-06 08:34:40|2746.47|2746.47|2746.59|2746.59|2746.59|2746.59|2746.07|2746.07|0
1609922090000|2021-01-06 08:34:50|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1609922110000|2021-01-06 08:35:10|2746.05|2746.05|2746.46|2746.46|2746.46|2746.46|2746.05|2746.05|0
1609922120000|2021-01-06 08:35:20|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|0
1609922130000|2021-01-06 08:35:30|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|0
1609922140000|2021-01-06 08:35:40|2745.87|2745.87|2745.82|2745.82|2745.87|2745.87|2745.82|2745.82|0
1609922150000|2021-01-06 08:35:50|2745.94|2745.94|2745.21|2745.21|2745.94|2745.94|2744.93|2744.93|0
1609922190000|2021-01-06 08:36:30|2745.35|2745.35|2745.27|2745.27|2745.35|2745.35|2745.21|2745.21|0
1609922200000|2021-01-06 08:36:40|2744.97|2744.97|2745.32|2745.32|2745.32|2745.32|2744.97|2744.97|0
1609922210000|2021-01-06 08:36:50|2745.46|2745.46|2745.67|2745.67|2745.67|2745.67|2745.46|2745.46|0
1609922220000|2021-01-06 08:37:00|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1609922230000|2021-01-06 08:37:10|2745.37|2745.37|2745.34|2745.34|2745.37|2745.37|2745.2|2745.2|0
1609922240000|2021-01-06 08:37:20|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1609922250000|2021-01-06 08:37:30|2745.2|2745.2|2744.61|2744.61|2745.2|2745.2|2744.61|2744.61|0
1609922260000|2021-01-06 08:37:40|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1609922270000|2021-01-06 08:37:50|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1609922280000|2021-01-06 08:38:00|2744.37|2744.37|2744.03|2744.03|2744.45|2744.45|2744.03|2744.03|0
1609922290000|2021-01-06 08:38:10|2743.9|2743.9|2743.63|2743.63|2743.9|2743.9|2743.63|2743.63|0
1609922300000|2021-01-06 08:38:20|2743.59|2743.59|2742.93|2742.93|2743.59|2743.59|2742.93|2742.93|0
1609922310000|2021-01-06 08:38:30|2742.85|2742.85|2742.9|2742.9|2742.94|2742.94|2742.85|2742.85|0
1609922320000|2021-01-06 08:38:40|2742.82|2742.82|2742.69|2742.69|2742.86|2742.86|2742.69|2742.69|0
1609922330000|2021-01-06 08:38:50|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|0
1609922340000|2021-01-06 08:39:00|2742.63|2742.63|2742.91|2742.91|2742.91|2742.91|2742.63|2742.63|0
1609922360000|2021-01-06 08:39:20|2742.77|2742.77|2742.5|2742.5|2742.77|2742.77|2742.5|2742.5|0
1609922380000|2021-01-06 08:39:40|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|0
1609922400000|2021-01-06 08:40:00|2742.65|2742.65|2742.26|2742.26|2742.65|2742.65|2742.26|2742.26|0
1609922410000|2021-01-06 08:40:10|2742.31|2742.31|2742.02|2742.02|2742.31|2742.31|2742.02|2742.02|0
1609922420000|2021-01-06 08:40:20|2741.91|2741.91|2741.86|2741.86|2741.91|2741.91|2741.86|2741.86|0
1609922440000|2021-01-06 08:40:40|2741.72|2741.72|2741.96|2741.96|2741.96|2741.96|2741.72|2741.72|0
1609922450000|2021-01-06 08:40:50|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|0
1609922460000|2021-01-06 08:41:00|2742.21|2742.21|2742.61|2742.61|2742.61|2742.61|2742.21|2742.21|0
1609922470000|2021-01-06 08:41:10|2742.66|2742.66|2742.66|2742.66|2742.7|2742.7|2742.66|2742.66|0
1609922480000|2021-01-06 08:41:20|2742.46|2742.46|2742.31|2742.31|2742.46|2742.46|2742.31|2742.31|0
1609922490000|2021-01-06 08:41:30|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1609922500000|2021-01-06 08:41:40|2742.12|2742.12|2741.83|2741.83|2742.12|2742.12|2741.83|2741.83|0
1609922510000|2021-01-06 08:41:50|2741.71|2741.71|2743.11|2743.11|2743.11|2743.11|2741.52|2741.52|0
1609922520000|2021-01-06 08:42:00|2743.69|2743.69|2743.97|2743.97|2743.97|2743.97|2743.69|2743.69|0
1609922530000|2021-01-06 08:42:10|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|0
1609922540000|2021-01-06 08:42:20|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1609922550000|2021-01-06 08:42:30|2743.64|2743.64|2743.51|2743.51|2743.64|2743.64|2743.51|2743.51|0
1609922560000|2021-01-06 08:42:40|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|0
1609922570000|2021-01-06 08:42:50|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2742.93|2742.93|0
1609922580000|2021-01-06 08:43:00|2742.85|2742.85|2743.1|2743.1|2743.1|2743.1|2742.85|2742.85|0
1609922590000|2021-01-06 08:43:10|2742.83|2742.83|2742.65|2742.65|2742.83|2742.83|2742.42|2742.42|0
1609922610000|2021-01-06 08:43:30|2742.54|2742.54|2742.3|2742.3|2742.64|2742.64|2742.3|2742.3|0
1609922620000|2021-01-06 08:43:40|2742.52|2742.52|2742.21|2742.21|2742.52|2742.52|2742.21|2742.21|0
1609922630000|2021-01-06 08:43:50|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|0
1609922640000|2021-01-06 08:44:00|2742.04|2742.04|2741.91|2741.91|2742.04|2742.04|2741.87|2741.87|0
1609922650000|2021-01-06 08:44:10|2741.74|2741.74|2740.77|2740.77|2741.74|2741.74|2740.77|2740.77|0
1609922660000|2021-01-06 08:44:20|2740.48|2740.48|2740.36|2740.36|2740.48|2740.48|2740.36|2740.36|0
1609922670000|2021-01-06 08:44:30|2740.15|2740.15|2738.69|2738.69|2740.15|2740.15|2738.69|2738.69|0
1609922680000|2021-01-06 08:44:40|2738.54|2738.54|2738.34|2738.34|2738.54|2738.54|2738.34|2738.34|0
1609922690000|2021-01-06 08:44:50|2738.5|2738.5|2738.66|2738.66|2738.81|2738.81|2738.5|2738.5|0
1609922700000|2021-01-06 08:45:00|2738.51|2738.51|2737.45|2737.45|2738.63|2738.63|2737.45|2737.45|0
1609922710000|2021-01-06 08:45:10|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1609922720000|2021-01-06 08:45:20|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|2736.88|0
1609922730000|2021-01-06 08:45:30|2737.02|2737.02|2737.49|2737.49|2737.49|2737.49|2737.02|2737.02|0
1609922740000|2021-01-06 08:45:40|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1609922770000|2021-01-06 08:46:10|2737.46|2737.46|2737.3|2737.3|2737.46|2737.46|2737.3|2737.3|0
1609922790000|2021-01-06 08:46:30|2737.39|2737.39|2737.16|2737.16|2737.39|2737.39|2737.16|2737.16|0
1609922800000|2021-01-06 08:46:40|2736.72|2736.72|2736.46|2736.46|2736.72|2736.72|2736.46|2736.46|0
1609922810000|2021-01-06 08:46:50|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1609922820000|2021-01-06 08:47:00|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.17|2736.17|0
1609922830000|2021-01-06 08:47:10|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|0
1609922840000|2021-01-06 08:47:20|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1609922870000|2021-01-06 08:47:50|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|0
1609922880000|2021-01-06 08:48:00|2736.33|2736.33|2736.46|2736.46|2736.46|2736.46|2736.33|2736.33|0
1609922890000|2021-01-06 08:48:10|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|0
1609922900000|2021-01-06 08:48:20|2736.06|2736.06|2736.18|2736.18|2736.33|2736.33|2736.06|2736.06|0
1609922930000|2021-01-06 08:48:50|2736.13|2736.13|2736.33|2736.33|2736.33|2736.33|2735.9|2735.9|0
1609922940000|2021-01-06 08:49:00|2736.41|2736.41|2735.83|2735.83|2736.47|2736.47|2735.83|2735.83|0
1609922950000|2021-01-06 08:49:10|2735.94|2735.94|2735.9|2735.9|2735.94|2735.94|2735.85|2735.85|0
1609922960000|2021-01-06 08:49:20|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|2736.06|0
1609922980000|2021-01-06 08:49:40|2736.01|2736.01|2735.88|2735.88|2736.01|2736.01|2735.88|2735.88|0
1609922990000|2021-01-06 08:49:50|2735.84|2735.84|2735.59|2735.59|2735.84|2735.84|2735.59|2735.59|0
1609923000000|2021-01-06 08:50:00|2735.51|2735.51|2735.47|2735.47|2735.51|2735.51|2735.47|2735.47|0
1609923010000|2021-01-06 08:50:10|2735.28|2735.28|2735.25|2735.25|2735.28|2735.28|2735.14|2735.14|0
1609923020000|2021-01-06 08:50:20|2735.39|2735.39|2735.89|2735.89|2735.89|2735.89|2735.39|2735.39|0
1609923030000|2021-01-06 08:50:30|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|0
1609923040000|2021-01-06 08:50:40|2736.21|2736.21|2736.17|2736.17|2736.31|2736.31|2736.17|2736.17|0
1609923050000|2021-01-06 08:50:50|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1609923060000|2021-01-06 08:51:00|2736.48|2736.48|2736.64|2736.64|2736.64|2736.64|2736.48|2736.48|0
1609923080000|2021-01-06 08:51:20|2736.75|2736.75|2736.86|2736.86|2736.86|2736.86|2736.75|2736.75|0
1609923090000|2021-01-06 08:51:30|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1609923100000|2021-01-06 08:51:40|2737.39|2737.39|2737.49|2737.49|2737.49|2737.49|2737.39|2737.39|0
1609923120000|2021-01-06 08:52:00|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|0
1609923130000|2021-01-06 08:52:10|2736.91|2736.91|2736.74|2736.74|2736.91|2736.91|2736.74|2736.74|0
1609923140000|2021-01-06 08:52:20|2736.62|2736.62|2736.78|2736.78|2736.78|2736.78|2736.62|2736.62|0
1609923150000|2021-01-06 08:52:30|2736.57|2736.57|2735.77|2735.77|2736.57|2736.57|2735.77|2735.77|0
1609923160000|2021-01-06 08:52:40|2736.18|2736.18|2735.88|2735.88|2736.18|2736.18|2735.88|2735.88|0
1609923180000|2021-01-06 08:53:00|2735.61|2735.61|2735.74|2735.74|2735.74|2735.74|2735.61|2735.61|0
1609923250000|2021-01-06 08:54:10|2735.62|2735.62|2735.54|2735.54|2735.67|2735.67|2735.54|2735.54|0
1609923280000|2021-01-06 08:54:40|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1609923300000|2021-01-06 08:55:00|2735.77|2735.77|2735.5|2735.5|2735.78|2735.78|2735.5|2735.5|0
1609923340000|2021-01-06 08:55:40|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1609923350000|2021-01-06 08:55:50|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1609923360000|2021-01-06 08:56:00|2735.38|2735.38|2735.01|2735.01|2735.38|2735.38|2735.01|2735.01|0
1609923400000|2021-01-06 08:56:40|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|0
1609923410000|2021-01-06 08:56:50|2735.25|2735.25|2735.52|2735.52|2735.52|2735.52|2735.25|2735.25|0
1609923420000|2021-01-06 08:57:00|2735.73|2735.73|2736.41|2736.41|2736.41|2736.41|2735.73|2735.73|0
1609923430000|2021-01-06 08:57:10|2735.51|2735.51|2735.76|2735.76|2735.79|2735.79|2735.51|2735.51|0
1609923440000|2021-01-06 08:57:20|2735.89|2735.89|2736.92|2736.92|2736.92|2736.92|2735.89|2735.89|0
1609923450000|2021-01-06 08:57:30|2737.18|2737.18|2737.04|2737.04|2737.18|2737.18|2737.04|2737.04|0
1609923460000|2021-01-06 08:57:40|2737.24|2737.24|2737.1|2737.1|2737.24|2737.24|2737.1|2737.1|0
1609923470000|2021-01-06 08:57:50|2736.72|2736.72|2736.91|2736.91|2736.91|2736.91|2736.62|2736.62|0
1609923490000|2021-01-06 08:58:10|2736.77|2736.77|2736.65|2736.65|2736.77|2736.77|2736.65|2736.65|0
1609923500000|2021-01-06 08:58:20|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|0
1609923510000|2021-01-06 08:58:30|2736.41|2736.41|2734.72|2734.72|2736.41|2736.41|2734.72|2734.72|0
1609923530000|2021-01-06 08:58:50|2734.82|2734.82|2734.78|2734.78|2734.82|2734.82|2734.78|2734.78|0
1609923540000|2021-01-06 08:59:00|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1609923550000|2021-01-06 08:59:10|2734.78|2734.78|2734.91|2734.91|2734.91|2734.91|2734.78|2734.78|0
1609923570000|2021-01-06 08:59:30|2734.81|2734.81|2734.77|2734.77|2734.81|2734.81|2734.77|2734.77|0
1609923590000|2021-01-06 08:59:50|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1609923600000|2021-01-06 09:00:00|2734.56|2734.56|2734.54|2734.54|2734.56|2734.56|2734.5|2734.5|0
1609923610000|2021-01-06 09:00:10|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|0
1609923620000|2021-01-06 09:00:20|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|0
1609923630000|2021-01-06 09:00:30|2734.7|2734.7|2734.22|2734.22|2734.7|2734.7|2734.22|2734.22|0
1609923650000|2021-01-06 09:00:50|2734.07|2734.07|2733.72|2733.72|2734.07|2734.07|2733.72|2733.72|0
1609923660000|2021-01-06 09:01:00|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|0
1609923690000|2021-01-06 09:01:30|2733.33|2733.33|2733.21|2733.21|2733.33|2733.33|2733.21|2733.21|0
1609923700000|2021-01-06 09:01:40|2733.33|2733.33|2733.68|2733.68|2733.68|2733.68|2733.33|2733.33|0
1609923710000|2021-01-06 09:01:50|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|0
1609923720000|2021-01-06 09:02:00|2733.69|2733.69|2733.71|2733.71|2733.71|2733.71|2733.55|2733.55|0
1609923730000|2021-01-06 09:02:10|2733.8|2733.8|2733.61|2733.61|2733.8|2733.8|2733.53|2733.53|0
1609923740000|2021-01-06 09:02:20|2733.76|2733.76|2733.97|2733.97|2734.31|2734.31|2733.76|2733.76|0
1609923750000|2021-01-06 09:02:30|2734.11|2734.11|2734.52|2734.52|2734.57|2734.57|2734.11|2734.11|0
1609923760000|2021-01-06 09:02:40|2734.44|2734.44|2734.28|2734.28|2734.44|2734.44|2734.28|2734.28|0
1609923770000|2021-01-06 09:02:50|2734.17|2734.17|2734.09|2734.09|2734.17|2734.17|2734.09|2734.09|0
1609923780000|2021-01-06 09:03:00|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|0
1609923790000|2021-01-06 09:03:10|2733.89|2733.89|2734.42|2734.42|2734.42|2734.42|2733.89|2733.89|0
1609923800000|2021-01-06 09:03:20|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|2734.22|0
1609923810000|2021-01-06 09:03:30|2734.15|2734.15|2734.28|2734.28|2734.28|2734.28|2734.15|2734.15|0
1609923820000|2021-01-06 09:03:40|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|0
1609923830000|2021-01-06 09:03:50|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|0
1609923840000|2021-01-06 09:04:00|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|0
1609923850000|2021-01-06 09:04:10|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1609923890000|2021-01-06 09:04:50|2733.87|2733.87|2734.03|2734.03|2734.03|2734.03|2733.87|2733.87|0
1609923900000|2021-01-06 09:05:00|2734.16|2734.16|2734.09|2734.09|2734.71|2734.71|2734.09|2734.09|0
1609923910000|2021-01-06 09:05:10|2734.3|2734.3|2733.42|2733.42|2734.33|2734.33|2733.42|2733.42|0
1609923920000|2021-01-06 09:05:20|2733.64|2733.64|2733.31|2733.31|2733.64|2733.64|2733.31|2733.31|0
1609923930000|2021-01-06 09:05:30|2733.04|2733.04|2733.25|2733.25|2733.25|2733.25|2732.98|2732.98|0
1609923940000|2021-01-06 09:05:40|2733.21|2733.21|2732.97|2732.97|2733.21|2733.21|2732.97|2732.97|0
1609923950000|2021-01-06 09:05:50|2732.92|2732.92|2733.19|2733.19|2733.19|2733.19|2732.92|2732.92|0
1609923960000|2021-01-06 09:06:00|2733.29|2733.29|2733.91|2733.91|2733.96|2733.96|2732.89|2732.89|0
1609923970000|2021-01-06 09:06:10|2733.85|2733.85|2733.75|2733.75|2733.85|2733.85|2733.75|2733.75|0
1609923980000|2021-01-06 09:06:20|2733.98|2733.98|2735.58|2735.58|2735.63|2735.63|2733.98|2733.98|0
1609923990000|2021-01-06 09:06:30|2735.68|2735.68|2735.76|2735.76|2735.76|2735.76|2735.32|2735.32|0
1609924000000|2021-01-06 09:06:40|2735.61|2735.61|2734.75|2734.75|2735.61|2735.61|2734.75|2734.75|0
1609924010000|2021-01-06 09:06:50|2734.65|2734.65|2734.85|2734.85|2734.85|2734.85|2734.65|2734.65|0
1609924020000|2021-01-06 09:07:00|2735.34|2735.34|2736.86|2736.86|2737.41|2737.41|2735.34|2735.34|0
1609924040000|2021-01-06 09:07:20|2737.39|2737.39|2738.55|2738.55|2738.55|2738.55|2737.39|2737.39|0
1609924050000|2021-01-06 09:07:30|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1609924070000|2021-01-06 09:07:50|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|0
1609924080000|2021-01-06 09:08:00|2738.62|2738.62|2738.76|2738.76|2738.76|2738.76|2738.62|2738.62|0
1609924090000|2021-01-06 09:08:10|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|0
1609924100000|2021-01-06 09:08:20|2738.6|2738.6|2739.08|2739.08|2739.08|2739.08|2738.6|2738.6|0
1609924110000|2021-01-06 09:08:30|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1609924120000|2021-01-06 09:08:40|2738.95|2738.95|2738.68|2738.68|2738.95|2738.95|2738.41|2738.41|0
1609924130000|2021-01-06 09:08:50|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|0
1609924140000|2021-01-06 09:09:00|2739.07|2739.07|2739.34|2739.34|2739.34|2739.34|2739.07|2739.07|0
1609924150000|2021-01-06 09:09:10|2739.4|2739.4|2739.59|2739.59|2739.59|2739.59|2739.4|2739.4|0
1609924160000|2021-01-06 09:09:20|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1609924170000|2021-01-06 09:09:30|2739.71|2739.71|2739.58|2739.58|2739.71|2739.71|2739.58|2739.58|0
1609924200000|2021-01-06 09:10:00|2739.2|2739.2|2739.02|2739.02|2739.2|2739.2|2739.02|2739.02|0
1609924220000|2021-01-06 09:10:20|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1609924230000|2021-01-06 09:10:30|2739.03|2739.03|2739.11|2739.11|2739.11|2739.11|2739.03|2739.03|0
1609924240000|2021-01-06 09:10:40|2738.75|2738.75|2738.09|2738.09|2738.75|2738.75|2738.09|2738.09|0
1609924250000|2021-01-06 09:10:50|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|0
1609924260000|2021-01-06 09:11:00|2738|2738|2737.86|2737.86|2738|2738|2737.86|2737.86|0
1609924280000|2021-01-06 09:11:20|2737.81|2737.81|2737.95|2737.95|2737.95|2737.95|2737.81|2737.81|0
1609924320000|2021-01-06 09:12:00|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1609924330000|2021-01-06 09:12:10|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1609924340000|2021-01-06 09:12:20|2737.7|2737.7|2737.73|2737.73|2737.84|2737.84|2737.7|2737.7|0
1609924350000|2021-01-06 09:12:30|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|0
1609924360000|2021-01-06 09:12:40|2737.92|2737.92|2737.84|2737.84|2737.92|2737.92|2737.84|2737.84|0
1609924380000|2021-01-06 09:13:00|2737.57|2737.57|2736.88|2736.88|2737.57|2737.57|2736.88|2736.88|0
1609924390000|2021-01-06 09:13:10|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1609924410000|2021-01-06 09:13:30|2736.7|2736.7|2736.37|2736.37|2736.7|2736.7|2736.24|2736.24|0
1609924420000|2021-01-06 09:13:40|2736.35|2736.35|2734.98|2734.98|2736.35|2736.35|2734.98|2734.98|0
1609924430000|2021-01-06 09:13:50|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|0
1609924450000|2021-01-06 09:14:10|2734.8|2734.8|2734.66|2734.66|2734.8|2734.8|2734.66|2734.66|0
1609924460000|2021-01-06 09:14:20|2734.34|2734.34|2733.83|2733.83|2734.34|2734.34|2733.83|2733.83|0
1609924470000|2021-01-06 09:14:30|2733.59|2733.59|2733.44|2733.44|2733.59|2733.59|2733.3|2733.3|0
1609924480000|2021-01-06 09:14:40|2733.3|2733.3|2733.49|2733.49|2733.49|2733.49|2733.3|2733.3|0
1609924490000|2021-01-06 09:14:50|2733.45|2733.45|2733.41|2733.41|2733.45|2733.45|2733.41|2733.41|0
1609924500000|2021-01-06 09:15:00|2733.68|2733.68|2734.06|2734.06|2734.06|2734.06|2733.68|2733.68|0
1609924510000|2021-01-06 09:15:10|2734.19|2734.19|2733.89|2733.89|2734.19|2734.19|2733.89|2733.89|0
1609924520000|2021-01-06 09:15:20|2734.13|2734.13|2734.34|2734.34|2734.34|2734.34|2734.13|2734.13|0
1609924530000|2021-01-06 09:15:30|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|0
1609924540000|2021-01-06 09:15:40|2734.36|2734.36|2734.32|2734.32|2734.36|2734.36|2734.32|2734.32|0
1609924560000|2021-01-06 09:16:00|2734.34|2734.34|2734.49|2734.49|2734.49|2734.49|2734.34|2734.34|0
1609924570000|2021-01-06 09:16:10|2734.45|2734.45|2734.43|2734.43|2734.59|2734.59|2734.43|2734.43|0
1609924620000|2021-01-06 09:17:00|2734.16|2734.16|2734.52|2734.52|2734.69|2734.69|2734.16|2734.16|0
1609924630000|2021-01-06 09:17:10|2734.62|2734.62|2734.54|2734.54|2734.66|2734.66|2734.54|2734.54|0
1609924640000|2021-01-06 09:17:20|2734.81|2734.81|2735.09|2735.09|2735.09|2735.09|2734.81|2734.81|0
1609924650000|2021-01-06 09:17:30|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1609924660000|2021-01-06 09:17:40|2734.93|2734.93|2734.98|2734.98|2735.09|2735.09|2734.88|2734.88|0
1609924670000|2021-01-06 09:17:50|2734.82|2734.82|2734.67|2734.67|2734.84|2734.84|2734.67|2734.67|0
1609924680000|2021-01-06 09:18:00|2734.94|2734.94|2734.81|2734.81|2734.94|2734.94|2734.81|2734.81|0
1609924700000|2021-01-06 09:18:20|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|2735.21|0
1609924710000|2021-01-06 09:18:30|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|0
1609924720000|2021-01-06 09:18:40|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|2735.13|0
1609924730000|2021-01-06 09:18:50|2735.07|2735.07|2734.96|2734.96|2735.23|2735.23|2734.96|2734.96|0
1609924740000|2021-01-06 09:19:00|2735.09|2735.09|2735.54|2735.54|2735.54|2735.54|2735.09|2735.09|0
1609924750000|2021-01-06 09:19:10|2735.41|2735.41|2735.48|2735.48|2735.49|2735.49|2735.31|2735.31|0
1609924760000|2021-01-06 09:19:20|2735.18|2735.18|2735.11|2735.11|2735.18|2735.18|2735.11|2735.11|0
1609924770000|2021-01-06 09:19:30|2734.88|2734.88|2734.68|2734.68|2734.88|2734.88|2734.68|2734.68|0
1609924800000|2021-01-06 09:20:00|2734.64|2734.64|2734.6|2734.6|2734.64|2734.64|2734.48|2734.48|0
1609924820000|2021-01-06 09:20:20|2734.43|2734.43|2734.39|2734.39|2734.43|2734.43|2734.39|2734.39|0
1609924850000|2021-01-06 09:20:50|2734.35|2734.35|2733.93|2733.93|2734.35|2734.35|2733.93|2733.93|0
1609924870000|2021-01-06 09:21:10|2733.52|2733.52|2733.47|2733.47|2733.52|2733.52|2733.47|2733.47|0
1609924880000|2021-01-06 09:21:20|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|0
1609924890000|2021-01-06 09:21:30|2733.44|2733.44|2733.63|2733.63|2733.63|2733.63|2733.44|2733.44|0
1609924900000|2021-01-06 09:21:40|2733.76|2733.76|2733.62|2733.62|2733.76|2733.76|2733.62|2733.62|0
1609924910000|2021-01-06 09:21:50|2733.54|2733.54|2733.58|2733.58|2733.58|2733.58|2733.54|2733.54|0
1609924920000|2021-01-06 09:22:00|2733.48|2733.48|2733.78|2733.78|2733.78|2733.78|2733.48|2733.48|0
1609924930000|2021-01-06 09:22:10|2733.96|2733.96|2734.61|2734.61|2734.61|2734.61|2733.96|2733.96|0
1609924940000|2021-01-06 09:22:20|2734.77|2734.77|2734.9|2734.9|2734.9|2734.9|2734.77|2734.77|0
1609924950000|2021-01-06 09:22:30|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1609924990000|2021-01-06 09:23:10|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1609925000000|2021-01-06 09:23:20|2734.83|2734.83|2734.72|2734.72|2734.83|2734.83|2734.72|2734.72|0
1609925010000|2021-01-06 09:23:30|2734.88|2734.88|2734.92|2734.92|2734.92|2734.92|2734.88|2734.88|0
1609925030000|2021-01-06 09:23:50|2734.95|2734.95|2734.78|2734.78|2734.95|2734.95|2734.78|2734.78|0
1609925050000|2021-01-06 09:24:10|2734.96|2734.96|2734.84|2734.84|2734.96|2734.96|2734.73|2734.73|0
1609925070000|2021-01-06 09:24:30|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|0
1609925090000|2021-01-06 09:24:50|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1609925100000|2021-01-06 09:25:00|2734.51|2734.51|2734.37|2734.37|2734.51|2734.51|2734.37|2734.37|0
1609925110000|2021-01-06 09:25:10|2734.1|2734.1|2733.83|2733.83|2734.1|2734.1|2733.83|2733.83|0
1609925130000|2021-01-06 09:25:30|2733.85|2733.85|2733.91|2733.91|2733.91|2733.91|2733.85|2733.85|0
1609925140000|2021-01-06 09:25:40|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1609925160000|2021-01-06 09:26:00|2733.93|2733.93|2734.42|2734.42|2734.42|2734.42|2733.93|2733.93|0
1609925170000|2021-01-06 09:26:10|2734.5|2734.5|2735.63|2735.63|2735.63|2735.63|2734.5|2734.5|0
1609925190000|2021-01-06 09:26:30|2735.78|2735.78|2735.93|2735.93|2735.96|2735.96|2735.78|2735.78|0
1609925200000|2021-01-06 09:26:40|2736.33|2736.33|2736.2|2736.2|2736.33|2736.33|2736.2|2736.2|0
1609925210000|2021-01-06 09:26:50|2736.54|2736.54|2736.68|2736.68|2736.68|2736.68|2736.54|2736.54|0
1609925220000|2021-01-06 09:27:00|2736.56|2736.56|2736.31|2736.31|2736.56|2736.56|2736.31|2736.31|0
1609925230000|2021-01-06 09:27:10|2736.27|2736.27|2736|2736|2736.27|2736.27|2736|2736|0
1609925240000|2021-01-06 09:27:20|2735.9|2735.9|2735.49|2735.49|2735.9|2735.9|2735.49|2735.49|0
1609925250000|2021-01-06 09:27:30|2735.56|2735.56|2735.42|2735.42|2735.6|2735.6|2735.42|2735.42|0
1609925260000|2021-01-06 09:27:40|2735.27|2735.27|2735.41|2735.41|2735.41|2735.41|2734.91|2734.91|0
1609925270000|2021-01-06 09:27:50|2735.27|2735.27|2735.26|2735.26|2735.27|2735.27|2735.13|2735.13|0
1609925280000|2021-01-06 09:28:00|2735.4|2735.4|2735.57|2735.57|2735.57|2735.57|2735.4|2735.4|0
1609925300000|2021-01-06 09:28:20|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|0
1609925310000|2021-01-06 09:28:30|2735.23|2735.23|2735.05|2735.05|2735.23|2735.23|2735.05|2735.05|0
1609925320000|2021-01-06 09:28:40|2734.95|2734.95|2734.55|2734.55|2734.95|2734.95|2734.55|2734.55|0
1609925330000|2021-01-06 09:28:50|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1609925340000|2021-01-06 09:29:00|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1609925350000|2021-01-06 09:29:10|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1609925360000|2021-01-06 09:29:20|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|0
1609925380000|2021-01-06 09:29:40|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1609925390000|2021-01-06 09:29:50|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|0
1609925400000|2021-01-06 09:30:00|2735.28|2735.28|2736.06|2736.06|2736.06|2736.06|2735.28|2735.28|0
1609925410000|2021-01-06 09:30:10|2736.14|2736.14|2736.16|2736.16|2736.43|2736.43|2736.14|2736.14|0
1609925420000|2021-01-06 09:30:20|2736.12|2736.12|2736.1|2736.1|2736.39|2736.39|2736.03|2736.03|0
1609925430000|2021-01-06 09:30:30|2736.37|2736.37|2736.37|2736.37|2736.51|2736.51|2736.37|2736.37|0
1609925440000|2021-01-06 09:30:40|2736.64|2736.64|2737.18|2737.18|2737.18|2737.18|2736.64|2736.64|0
1609925450000|2021-01-06 09:30:50|2736.78|2736.78|2736.37|2736.37|2736.78|2736.78|2736.37|2736.37|0
1609925460000|2021-01-06 09:31:00|2736.24|2736.24|2737.05|2737.05|2737.18|2737.18|2736.24|2736.24|0
1609925470000|2021-01-06 09:31:10|2736.91|2736.91|2735.97|2735.97|2736.91|2736.91|2735.97|2735.97|0
1609925490000|2021-01-06 09:31:30|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|0
1609925500000|2021-01-06 09:31:40|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|0
1609925520000|2021-01-06 09:32:00|2736.19|2736.19|2736.11|2736.11|2736.19|2736.19|2736.11|2736.11|0
1609925530000|2021-01-06 09:32:10|2735.82|2735.82|2735.65|2735.65|2735.82|2735.82|2735.65|2735.65|0
1609925560000|2021-01-06 09:32:40|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|0
1609925580000|2021-01-06 09:33:00|2735.72|2735.72|2735.94|2735.94|2735.94|2735.94|2735.72|2735.72|0
1609925590000|2021-01-06 09:33:10|2735|2735|2735.65|2735.65|2735.65|2735.65|2735|2735|0
1609925610000|2021-01-06 09:33:30|2735.76|2735.76|2735.85|2735.85|2735.85|2735.85|2735.76|2735.76|0
1609925620000|2021-01-06 09:33:40|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1609925630000|2021-01-06 09:33:50|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1609925650000|2021-01-06 09:34:10|2736|2736|2736.17|2736.17|2736.17|2736.17|2736|2736|0
1609925660000|2021-01-06 09:34:20|2736.13|2736.13|2736.15|2736.15|2736.15|2736.15|2736.09|2736.09|0
1609925680000|2021-01-06 09:34:40|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|0
1609925690000|2021-01-06 09:34:50|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|0
1609925700000|2021-01-06 09:35:00|2736.22|2736.22|2736.26|2736.26|2736.26|2736.26|2736.18|2736.18|0
1609925710000|2021-01-06 09:35:10|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|0
1609925720000|2021-01-06 09:35:20|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|0
1609925730000|2021-01-06 09:35:30|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1609925780000|2021-01-06 09:36:20|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|0
1609925810000|2021-01-06 09:36:50|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1609925840000|2021-01-06 09:37:20|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|0
1609925850000|2021-01-06 09:37:30|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|0
1609925860000|2021-01-06 09:37:40|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1609925870000|2021-01-06 09:37:50|2736.65|2736.65|2736.32|2736.32|2736.65|2736.65|2736.27|2736.27|0
1609925880000|2021-01-06 09:38:00|2736.28|2736.28|2736.19|2736.19|2736.28|2736.28|2736.19|2736.19|0
1609925900000|2021-01-06 09:38:20|2736.27|2736.27|2736.06|2736.06|2736.27|2736.27|2736.06|2736.06|0
1609925910000|2021-01-06 09:38:30|2736.02|2736.02|2736.31|2736.31|2736.36|2736.36|2736.02|2736.02|0
1609925920000|2021-01-06 09:38:40|2736.26|2736.26|2736.16|2736.16|2736.3|2736.3|2736.16|2736.16|0
1609925930000|2021-01-06 09:38:50|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|0
1609925940000|2021-01-06 09:39:00|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|0
1609925950000|2021-01-06 09:39:10|2736.28|2736.28|2736.32|2736.32|2736.36|2736.36|2736.19|2736.19|0
1609925960000|2021-01-06 09:39:20|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1609925970000|2021-01-06 09:39:30|2736.29|2736.29|2736.19|2736.19|2736.29|2736.29|2736.19|2736.19|0
1609925990000|2021-01-06 09:39:50|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1609926000000|2021-01-06 09:40:00|2736.57|2736.57|2736.43|2736.43|2736.57|2736.57|2736.43|2736.43|0
1609926010000|2021-01-06 09:40:10|2736.52|2736.52|2736.32|2736.32|2736.52|2736.52|2736.32|2736.32|0
1609926020000|2021-01-06 09:40:20|2736.19|2736.19|2736.21|2736.21|2736.21|2736.21|2736.19|2736.19|0
1609926030000|2021-01-06 09:40:30|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|0
1609926040000|2021-01-06 09:40:40|2736.17|2736.17|2736.12|2736.12|2736.17|2736.17|2736|2736|0
1609926050000|2021-01-06 09:40:50|2736.22|2736.22|2736.09|2736.09|2736.22|2736.22|2736.09|2736.09|0
1609926100000|2021-01-06 09:41:40|2736.13|2736.13|2736.06|2736.06|2736.13|2736.13|2736.06|2736.06|0
1609926110000|2021-01-06 09:41:50|2736.02|2736.02|2735.94|2735.94|2736.02|2736.02|2735.94|2735.94|0
1609926120000|2021-01-06 09:42:00|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1609926130000|2021-01-06 09:42:10|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|0
1609926140000|2021-01-06 09:42:20|2736|2736|2736|2736|2736|2736|2736|2736|0
1609926150000|2021-01-06 09:42:30|2736.54|2736.54|2736.4|2736.4|2736.54|2736.54|2736.4|2736.4|0
1609926160000|2021-01-06 09:42:40|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|0
1609926170000|2021-01-06 09:42:50|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|0
1609926180000|2021-01-06 09:43:00|2736.54|2736.54|2737.35|2737.35|2737.35|2737.35|2736.54|2736.54|0
1609926190000|2021-01-06 09:43:10|2737.5|2737.5|2737.41|2737.41|2737.57|2737.57|2737.41|2737.41|0
1609926210000|2021-01-06 09:43:30|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|0
1609926230000|2021-01-06 09:43:50|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1609926240000|2021-01-06 09:44:00|2737.65|2737.65|2738.13|2738.13|2738.13|2738.13|2737.65|2737.65|0
1609926250000|2021-01-06 09:44:10|2737.74|2737.74|2737.87|2737.87|2737.87|2737.87|2737.74|2737.74|0
1609926260000|2021-01-06 09:44:20|2737.92|2737.92|2738.17|2738.17|2738.17|2738.17|2737.92|2737.92|0
1609926270000|2021-01-06 09:44:30|2738.3|2738.3|2738.43|2738.43|2738.43|2738.43|2738.3|2738.3|0
1609926280000|2021-01-06 09:44:40|2738.54|2738.54|2738.66|2738.66|2738.7|2738.7|2738.54|2738.54|0
1609926290000|2021-01-06 09:44:50|2738.71|2738.71|2738.71|2738.71|2738.81|2738.81|2738.67|2738.67|0
1609926300000|2021-01-06 09:45:00|2738.87|2738.87|2739.08|2739.08|2739.08|2739.08|2738.87|2738.87|0
1609926310000|2021-01-06 09:45:10|2739.19|2739.19|2739.47|2739.47|2739.47|2739.47|2739.19|2739.19|0
1609926320000|2021-01-06 09:45:20|2739.54|2739.54|2739.48|2739.48|2739.61|2739.61|2739.48|2739.48|0
1609926330000|2021-01-06 09:45:30|2739.33|2739.33|2739.31|2739.31|2739.4|2739.4|2739.31|2739.31|0
1609926340000|2021-01-06 09:45:40|2739.4|2739.4|2739.6|2739.6|2739.6|2739.6|2739.4|2739.4|0
1609926350000|2021-01-06 09:45:50|2739.4|2739.4|2739.3|2739.3|2739.4|2739.4|2739.19|2739.19|0
1609926360000|2021-01-06 09:46:00|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|0
1609926370000|2021-01-06 09:46:10|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|0
1609926380000|2021-01-06 09:46:20|2739.3|2739.3|2739.4|2739.4|2739.49|2739.49|2739.3|2739.3|0
1609926400000|2021-01-06 09:46:40|2739.49|2739.49|2739.41|2739.41|2739.49|2739.49|2739.41|2739.41|0
1609926420000|2021-01-06 09:47:00|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1609926430000|2021-01-06 09:47:10|2739.57|2739.57|2739.32|2739.32|2739.57|2739.57|2739.32|2739.32|0
1609926450000|2021-01-06 09:47:30|2739.45|2739.45|2739.61|2739.61|2739.61|2739.61|2739.45|2739.45|0
1609926470000|2021-01-06 09:47:50|2739.89|2739.89|2739.92|2739.92|2739.92|2739.92|2739.89|2739.89|0
1609926480000|2021-01-06 09:48:00|2739.95|2739.95|2740.78|2740.78|2740.78|2740.78|2739.95|2739.95|0
1609926500000|2021-01-06 09:48:20|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1609926510000|2021-01-06 09:48:30|2741.09|2741.09|2741.51|2741.51|2741.51|2741.51|2741.09|2741.09|0
1609926520000|2021-01-06 09:48:40|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1609926530000|2021-01-06 09:48:50|2741.67|2741.67|2741.63|2741.63|2741.72|2741.72|2741.53|2741.53|0
1609926540000|2021-01-06 09:49:00|2741.77|2741.77|2741.73|2741.73|2742|2742|2741.73|2741.73|0
1609926580000|2021-01-06 09:49:40|2741.89|2741.89|2741.39|2741.39|2741.89|2741.89|2741.39|2741.39|0
1609926590000|2021-01-06 09:49:50|2741.54|2741.54|2741.47|2741.47|2741.54|2741.54|2741.27|2741.27|0
1609926600000|2021-01-06 09:50:00|2741.5|2741.5|2741.72|2741.72|2741.72|2741.72|2741.5|2741.5|0
1609926610000|2021-01-06 09:50:10|2741.62|2741.62|2743.36|2743.36|2743.36|2743.36|2741.62|2741.62|0
1609926620000|2021-01-06 09:50:20|2743.32|2743.32|2744.3|2744.3|2744.37|2744.37|2743.32|2743.32|0
1609926630000|2021-01-06 09:50:30|2745.47|2745.47|2746.01|2746.01|2746.01|2746.01|2745.45|2745.45|0
1609926640000|2021-01-06 09:50:40|2746.05|2746.05|2746.19|2746.19|2746.22|2746.22|2745.79|2745.79|0
1609926660000|2021-01-06 09:51:00|2746.23|2746.23|2746.62|2746.62|2746.62|2746.62|2746.23|2746.23|0
1609926670000|2021-01-06 09:51:10|2746.6|2746.6|2746.71|2746.71|2746.71|2746.71|2746.51|2746.51|0
1609926680000|2021-01-06 09:51:20|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1609926690000|2021-01-06 09:51:30|2746.65|2746.65|2746.69|2746.69|2746.69|2746.69|2746.65|2746.65|0
1609926700000|2021-01-06 09:51:40|2746.77|2746.77|2746.62|2746.62|2746.77|2746.77|2746.62|2746.62|0
1609926710000|2021-01-06 09:51:50|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1609926720000|2021-01-06 09:52:00|2746.42|2746.42|2746.58|2746.58|2746.58|2746.58|2746.42|2746.42|0
1609926730000|2021-01-06 09:52:10|2746.42|2746.42|2746.41|2746.41|2746.47|2746.47|2746.35|2746.35|0
1609926740000|2021-01-06 09:52:20|2746.57|2746.57|2746.65|2746.65|2746.77|2746.77|2746.57|2746.57|0
1609926750000|2021-01-06 09:52:30|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1609926770000|2021-01-06 09:52:50|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1609926780000|2021-01-06 09:53:00|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1609926790000|2021-01-06 09:53:10|2746.98|2746.98|2747.44|2747.44|2747.44|2747.44|2746.98|2746.98|0
1609926800000|2021-01-06 09:53:20|2747.55|2747.55|2747.59|2747.59|2747.59|2747.59|2747.55|2747.55|0
1609926810000|2021-01-06 09:53:30|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|0
1609926820000|2021-01-06 09:53:40|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1609926860000|2021-01-06 09:54:20|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1609926890000|2021-01-06 09:54:50|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1609926910000|2021-01-06 09:55:10|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|0
1609926920000|2021-01-06 09:55:20|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1609926950000|2021-01-06 09:55:50|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|0
1609926960000|2021-01-06 09:56:00|2747.18|2747.18|2747.23|2747.23|2747.23|2747.23|2747.18|2747.18|0
1609926970000|2021-01-06 09:56:10|2747.18|2747.18|2746.1|2746.1|2747.18|2747.18|2746.1|2746.1|0
1609926980000|2021-01-06 09:56:20|2745.89|2745.89|2745.71|2745.71|2745.96|2745.96|2745.64|2745.64|0
1609926990000|2021-01-06 09:56:30|2745.51|2745.51|2745.71|2745.71|2745.71|2745.71|2745.51|2745.51|0
1609927000000|2021-01-06 09:56:40|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1609927020000|2021-01-06 09:57:00|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1609927030000|2021-01-06 09:57:10|2745.57|2745.57|2745.69|2745.69|2745.69|2745.69|2745.57|2745.57|0
1609927040000|2021-01-06 09:57:20|2745.65|2745.65|2745.6|2745.6|2745.65|2745.65|2745.6|2745.6|0
1609927050000|2021-01-06 09:57:30|2745.39|2745.39|2745.55|2745.55|2745.55|2745.55|2745.39|2745.39|0
1609927060000|2021-01-06 09:57:40|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|0
1609927080000|2021-01-06 09:58:00|2745.47|2745.47|2745.06|2745.06|2745.47|2745.47|2745.06|2745.06|0
1609927090000|2021-01-06 09:58:10|2745.16|2745.16|2745.34|2745.34|2745.34|2745.34|2745.16|2745.16|0
1609927100000|2021-01-06 09:58:20|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1609927120000|2021-01-06 09:58:40|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1609927140000|2021-01-06 09:59:00|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1609927150000|2021-01-06 09:59:10|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1609927160000|2021-01-06 09:59:20|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1609927170000|2021-01-06 09:59:30|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1609927190000|2021-01-06 09:59:50|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|0
1609927240000|2021-01-06 10:00:40|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1609927270000|2021-01-06 10:01:10|2745.65|2745.65|2745.52|2745.52|2745.65|2745.65|2745.52|2745.52|0
1609927280000|2021-01-06 10:01:20|2745.56|2745.56|2745.6|2745.6|2745.6|2745.6|2745.52|2745.52|0
1609927310000|2021-01-06 10:01:50|2745.64|2745.64|2745.6|2745.6|2745.64|2745.64|2745.6|2745.6|0
1609927320000|2021-01-06 10:02:00|2745.47|2745.47|2745.49|2745.49|2745.49|2745.49|2745.47|2745.47|0
1609927330000|2021-01-06 10:02:10|2745.62|2745.62|2746.63|2746.63|2746.63|2746.63|2745.62|2745.62|0
1609927340000|2021-01-06 10:02:20|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1609927350000|2021-01-06 10:02:30|2746.68|2746.68|2746.71|2746.71|2746.75|2746.75|2746.68|2746.68|0
1609927370000|2021-01-06 10:02:50|2746.75|2746.75|2746.95|2746.95|2747.17|2747.17|2746.75|2746.75|0
1609927380000|2021-01-06 10:03:00|2747.05|2747.05|2746.95|2746.95|2747.05|2747.05|2746.95|2746.95|0
1609927410000|2021-01-06 10:03:30|2747.2|2747.2|2747.16|2747.16|2747.36|2747.36|2747.16|2747.16|0
1609927440000|2021-01-06 10:04:00|2747.52|2747.52|2747|2747|2747.52|2747.52|2747|2747|0
1609927460000|2021-01-06 10:04:20|2746.78|2746.78|2746.58|2746.58|2746.78|2746.78|2746.58|2746.58|0
1609927470000|2021-01-06 10:04:30|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1609927480000|2021-01-06 10:04:40|2746.17|2746.17|2746.3|2746.3|2746.38|2746.38|2746.17|2746.17|0
1609927490000|2021-01-06 10:04:50|2746.25|2746.25|2746|2746|2746.25|2746.25|2746|2746|0
1609927500000|2021-01-06 10:05:00|2746.2|2746.2|2746.47|2746.47|2746.47|2746.47|2746.2|2746.2|0
1609927520000|2021-01-06 10:05:20|2746.34|2746.34|2746.5|2746.5|2746.55|2746.55|2746.34|2746.34|0
1609927530000|2021-01-06 10:05:30|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1609927540000|2021-01-06 10:05:40|2746.17|2746.17|2745.9|2745.9|2746.17|2746.17|2745.9|2745.9|0
1609927560000|2021-01-06 10:06:00|2745.65|2745.65|2745.55|2745.55|2745.65|2745.65|2745.55|2745.55|0
1609927580000|2021-01-06 10:06:20|2745.53|2745.53|2745.51|2745.51|2745.57|2745.57|2745.51|2745.51|0
1609927590000|2021-01-06 10:06:30|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|0
1609927600000|2021-01-06 10:06:40|2745.3|2745.3|2745.38|2745.38|2745.38|2745.38|2745.3|2745.3|0
1609927610000|2021-01-06 10:06:50|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1609927630000|2021-01-06 10:07:10|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1609927640000|2021-01-06 10:07:20|2745.44|2745.44|2745.48|2745.48|2745.48|2745.48|2745.44|2745.44|0
1609927650000|2021-01-06 10:07:30|2745.54|2745.54|2745.68|2745.68|2745.68|2745.68|2745.54|2745.54|0
1609927660000|2021-01-06 10:07:40|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1609927670000|2021-01-06 10:07:50|2745.32|2745.32|2745.46|2745.46|2745.46|2745.46|2745.32|2745.32|0
1609927680000|2021-01-06 10:08:00|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1609927690000|2021-01-06 10:08:10|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|0
1609927730000|2021-01-06 10:08:50|2745.87|2745.87|2745.63|2745.63|2745.87|2745.87|2745.63|2745.63|0
1609927740000|2021-01-06 10:09:00|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1609927760000|2021-01-06 10:09:20|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|0
1609927770000|2021-01-06 10:09:30|2745.93|2745.93|2745.74|2745.74|2745.93|2745.93|2745.74|2745.74|0
1609927780000|2021-01-06 10:09:40|2745.78|2745.78|2746.53|2746.53|2746.53|2746.53|2745.78|2745.78|0
1609927790000|2021-01-06 10:09:50|2746.49|2746.49|2746.63|2746.63|2746.63|2746.63|2746.45|2746.45|0
1609927810000|2021-01-06 10:10:10|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|0
1609927840000|2021-01-06 10:10:40|2746.51|2746.51|2746.21|2746.21|2746.51|2746.51|2746.21|2746.21|0
1609927850000|2021-01-06 10:10:50|2746.16|2746.16|2746.06|2746.06|2746.16|2746.16|2746.06|2746.06|0
1609927880000|2021-01-06 10:11:20|2745.94|2745.94|2745.84|2745.84|2745.94|2745.94|2745.84|2745.84|0
1609927890000|2021-01-06 10:11:30|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1609927940000|2021-01-06 10:12:20|2745.57|2745.57|2744.53|2744.53|2745.57|2745.57|2744.53|2744.53|0
1609927950000|2021-01-06 10:12:30|2744.58|2744.58|2744.69|2744.69|2744.69|2744.69|2744.58|2744.58|0
1609927970000|2021-01-06 10:12:50|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1609928010000|2021-01-06 10:13:30|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|0
1609928030000|2021-01-06 10:13:50|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1609928040000|2021-01-06 10:14:00|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1609928050000|2021-01-06 10:14:10|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.47|2744.47|0
1609928140000|2021-01-06 10:15:40|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|0
1609928180000|2021-01-06 10:16:20|2744.7|2744.7|2744.5|2744.5|2744.7|2744.7|2744.5|2744.5|0
1609928190000|2021-01-06 10:16:30|2744.42|2744.42|2744.18|2744.18|2744.42|2744.42|2744|2744|0
1609928200000|2021-01-06 10:16:40|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|0
1609928210000|2021-01-06 10:16:50|2744.69|2744.69|2745|2745|2745|2745|2744.69|2744.69|0
1609928240000|2021-01-06 10:17:20|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1609928260000|2021-01-06 10:17:40|2745.27|2745.27|2745.59|2745.59|2745.59|2745.59|2745.27|2745.27|0
1609928270000|2021-01-06 10:17:50|2745.7|2745.7|2746.07|2746.07|2746.07|2746.07|2745.7|2745.7|0
1609928280000|2021-01-06 10:18:00|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|0
1609928300000|2021-01-06 10:18:20|2746.05|2746.05|2746.61|2746.61|2746.61|2746.61|2746.05|2746.05|0
1609928310000|2021-01-06 10:18:30|2746.79|2746.79|2747.36|2747.36|2747.36|2747.36|2746.79|2746.79|0
1609928380000|2021-01-06 10:19:40|2747.53|2747.53|2747.44|2747.44|2747.53|2747.53|2747.39|2747.39|0
1609928390000|2021-01-06 10:19:50|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|2747.26|0
1609928410000|2021-01-06 10:20:10|2747.08|2747.08|2747.08|2747.08|2747.12|2747.12|2747.08|2747.08|0
1609928420000|2021-01-06 10:20:20|2747.04|2747.04|2747.49|2747.49|2747.49|2747.49|2746.96|2746.96|0
1609928430000|2021-01-06 10:20:30|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|0
1609928440000|2021-01-06 10:20:40|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|0
1609928490000|2021-01-06 10:21:30|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1609928500000|2021-01-06 10:21:40|2747.5|2747.5|2747.33|2747.33|2747.5|2747.5|2747.33|2747.33|0
1609928510000|2021-01-06 10:21:50|2747.26|2747.26|2747.47|2747.47|2747.47|2747.47|2747.22|2747.22|0
1609928530000|2021-01-06 10:22:10|2747.34|2747.34|2747.23|2747.23|2747.34|2747.34|2747.23|2747.23|0
1609928550000|2021-01-06 10:22:30|2747.1|2747.1|2747.47|2747.47|2747.47|2747.47|2747.1|2747.1|0
1609928560000|2021-01-06 10:22:40|2747.41|2747.41|2747.9|2747.9|2747.9|2747.9|2747.24|2747.24|0
1609928570000|2021-01-06 10:22:50|2747.95|2747.95|2747.9|2747.9|2747.95|2747.95|2747.9|2747.9|0
1609928580000|2021-01-06 10:23:00|2747.97|2747.97|2748.32|2748.32|2748.32|2748.32|2747.97|2747.97|0
1609928590000|2021-01-06 10:23:10|2748.41|2748.41|2749.16|2749.16|2749.16|2749.16|2748.41|2748.41|0
1609928600000|2021-01-06 10:23:20|2748.87|2748.87|2748.57|2748.57|2749.07|2749.07|2748.57|2748.57|0
1609928610000|2021-01-06 10:23:30|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1609928620000|2021-01-06 10:23:40|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1609928630000|2021-01-06 10:23:50|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1609928640000|2021-01-06 10:24:00|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|0
1609928660000|2021-01-06 10:24:20|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1609928700000|2021-01-06 10:25:00|2748.98|2748.98|2751.52|2751.52|2751.52|2751.52|2748.98|2748.98|0
1609928710000|2021-01-06 10:25:10|2751.48|2751.48|2751.66|2751.66|2751.66|2751.66|2751.41|2751.41|0
1609928720000|2021-01-06 10:25:20|2751.75|2751.75|2751.66|2751.66|2751.75|2751.75|2751.66|2751.66|0
1609928740000|2021-01-06 10:25:40|2751.12|2751.12|2750.85|2750.85|2751.12|2751.12|2750.85|2750.85|0
1609928750000|2021-01-06 10:25:50|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1609928760000|2021-01-06 10:26:00|2750.84|2750.84|2750.58|2750.58|2750.84|2750.84|2750.58|2750.58|0
1609928770000|2021-01-06 10:26:10|2750.47|2750.47|2750.08|2750.08|2750.47|2750.47|2750.08|2750.08|0
1609928780000|2021-01-06 10:26:20|2750.03|2750.03|2750.08|2750.08|2750.08|2750.08|2750.03|2750.03|0
1609928790000|2021-01-06 10:26:30|2749.95|2749.95|2748.47|2748.47|2749.95|2749.95|2748.47|2748.47|0
1609928820000|2021-01-06 10:27:00|2748.58|2748.58|2748.52|2748.52|2748.58|2748.58|2748.52|2748.52|0
1609928830000|2021-01-06 10:27:10|2748.79|2748.79|2749.1|2749.1|2749.17|2749.17|2748.79|2748.79|0
1609928840000|2021-01-06 10:27:20|2749.06|2749.06|2749.46|2749.46|2749.46|2749.46|2749.06|2749.06|0
1609928850000|2021-01-06 10:27:30|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1609928860000|2021-01-06 10:27:40|2749.39|2749.39|2748.95|2748.95|2749.39|2749.39|2748.95|2748.95|0
1609928870000|2021-01-06 10:27:50|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|0
1609928880000|2021-01-06 10:28:00|2748.77|2748.77|2749.18|2749.18|2749.18|2749.18|2748.77|2748.77|0
1609928890000|2021-01-06 10:28:10|2749.31|2749.31|2749.19|2749.19|2749.31|2749.31|2749.19|2749.19|0
1609928900000|2021-01-06 10:28:20|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|0
1609928920000|2021-01-06 10:28:40|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1609928950000|2021-01-06 10:29:10|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1609928970000|2021-01-06 10:29:30|2749.24|2749.24|2748.97|2748.97|2749.24|2749.24|2748.97|2748.97|0
1609928980000|2021-01-06 10:29:40|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|0
1609928990000|2021-01-06 10:29:50|2748.66|2748.66|2747.97|2747.97|2748.66|2748.66|2747.91|2747.91|0
1609929000000|2021-01-06 10:30:00|2747.93|2747.93|2748.1|2748.1|2748.14|2748.14|2747.93|2747.93|0
1609929010000|2021-01-06 10:30:10|2748.01|2748.01|2748.26|2748.26|2748.26|2748.26|2748.01|2748.01|0
1609929020000|2021-01-06 10:30:20|2748.18|2748.18|2748.28|2748.28|2748.28|2748.28|2748.18|2748.18|0
1609929040000|2021-01-06 10:30:40|2748.55|2748.55|2748.7|2748.7|2748.7|2748.7|2748.55|2748.55|0
1609929050000|2021-01-06 10:30:50|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|0
1609929060000|2021-01-06 10:31:00|2749.06|2749.06|2750.6|2750.6|2750.6|2750.6|2749.06|2749.06|0
1609929070000|2021-01-06 10:31:10|2750.73|2750.73|2751.85|2751.85|2751.85|2751.85|2750.73|2750.73|0
1609929080000|2021-01-06 10:31:20|2751.99|2751.99|2753.12|2753.12|2753.12|2753.12|2751.99|2751.99|0
1609929090000|2021-01-06 10:31:30|2753.2|2753.2|2753.56|2753.56|2753.56|2753.56|2753.2|2753.2|0
1609929100000|2021-01-06 10:31:40|2753.62|2753.62|2753.74|2753.74|2753.74|2753.74|2753.56|2753.56|0
1609929110000|2021-01-06 10:31:50|2753.8|2753.8|2754.16|2754.16|2754.16|2754.16|2753.8|2753.8|0
1609929120000|2021-01-06 10:32:00|2754.45|2754.45|2755.08|2755.08|2755.16|2755.16|2754.45|2754.45|0
1609929130000|2021-01-06 10:32:10|2755.04|2755.04|2755.14|2755.14|2755.14|2755.14|2754.93|2754.93|0
1609929140000|2021-01-06 10:32:20|2754.98|2754.98|2754.88|2754.88|2754.98|2754.98|2754.88|2754.88|0
1609929150000|2021-01-06 10:32:30|2754.83|2754.83|2754.81|2754.81|2754.83|2754.83|2754.69|2754.69|0
1609929160000|2021-01-06 10:32:40|2754.76|2754.76|2754.87|2754.87|2754.87|2754.87|2754.61|2754.61|0
1609929170000|2021-01-06 10:32:50|2754.74|2754.74|2753.96|2753.96|2754.74|2754.74|2753.96|2753.96|0
1609929180000|2021-01-06 10:33:00|2754.07|2754.07|2754.28|2754.28|2754.28|2754.28|2754.07|2754.07|0
1609929190000|2021-01-06 10:33:10|2754.07|2754.07|2753.91|2753.91|2754.07|2754.07|2753.91|2753.91|0
1609929200000|2021-01-06 10:33:20|2753.86|2753.86|2753.76|2753.76|2753.91|2753.91|2753.66|2753.66|0
1609929210000|2021-01-06 10:33:30|2753.81|2753.81|2753.66|2753.66|2753.92|2753.92|2753.66|2753.66|0
1609929220000|2021-01-06 10:33:40|2753.87|2753.87|2753.97|2753.97|2753.97|2753.97|2753.87|2753.87|0
1609929230000|2021-01-06 10:33:50|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|0
1609929240000|2021-01-06 10:34:00|2753.58|2753.58|2753.73|2753.73|2753.73|2753.73|2753.58|2753.58|0
1609929250000|2021-01-06 10:34:10|2753.82|2753.82|2756.08|2756.08|2756.08|2756.08|2753.82|2753.82|0
1609929260000|2021-01-06 10:34:20|2756.04|2756.04|2756.77|2756.77|2756.83|2756.83|2755.9|2755.9|0
1609929270000|2021-01-06 10:34:30|2756.75|2756.75|2757.65|2757.65|2757.67|2757.67|2756.75|2756.75|0
1609929280000|2021-01-06 10:34:40|2757.74|2757.74|2758.82|2758.82|2758.82|2758.82|2757.69|2757.69|0
1609929290000|2021-01-06 10:34:50|2758.84|2758.84|2758.84|2758.84|2758.95|2758.95|2758.84|2758.84|0
1609929300000|2021-01-06 10:35:00|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|0
1609929310000|2021-01-06 10:35:10|2758.98|2758.98|2759.38|2759.38|2759.38|2759.38|2758.98|2758.98|0
1609929320000|2021-01-06 10:35:20|2759.54|2759.54|2759.84|2759.84|2759.84|2759.84|2759.54|2759.54|0
1609929330000|2021-01-06 10:35:30|2759.88|2759.88|2760.08|2760.08|2760.08|2760.08|2759.83|2759.83|0
1609929340000|2021-01-06 10:35:40|2760.22|2760.22|2760.54|2760.54|2761.06|2761.06|2760.22|2760.22|0
1609929350000|2021-01-06 10:35:50|2760.47|2760.47|2760.45|2760.45|2760.47|2760.47|2760.45|2760.45|0
1609929360000|2021-01-06 10:36:00|2760.24|2760.24|2759.61|2759.61|2760.25|2760.25|2759.61|2759.61|0
1609929370000|2021-01-06 10:36:10|2759.54|2759.54|2758.29|2758.29|2759.54|2759.54|2758.29|2758.29|0
1609929380000|2021-01-06 10:36:20|2758.13|2758.13|2757.66|2757.66|2758.13|2758.13|2757.66|2757.66|0
1609929390000|2021-01-06 10:36:30|2757.57|2757.57|2757.43|2757.43|2757.57|2757.57|2757.16|2757.16|0
1609929400000|2021-01-06 10:36:40|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1609929410000|2021-01-06 10:36:50|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|0
1609929420000|2021-01-06 10:37:00|2757.64|2757.64|2757.54|2757.54|2757.64|2757.64|2757.54|2757.54|0
1609929430000|2021-01-06 10:37:10|2757.51|2757.51|2757.5|2757.5|2757.51|2757.51|2757.26|2757.26|0
1609929440000|2021-01-06 10:37:20|2757.58|2757.58|2758.35|2758.35|2758.35|2758.35|2757.58|2757.58|0
1609929450000|2021-01-06 10:37:30|2758.08|2758.08|2757.98|2757.98|2758.08|2758.08|2757.98|2757.98|0
1609929460000|2021-01-06 10:37:40|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|0
1609929480000|2021-01-06 10:38:00|2757.88|2757.88|2758.37|2758.37|2758.37|2758.37|2757.88|2757.88|0
1609929500000|2021-01-06 10:38:20|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|0
1609929510000|2021-01-06 10:38:30|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1609929520000|2021-01-06 10:38:40|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1609929550000|2021-01-06 10:39:10|2757.43|2757.43|2757.68|2757.68|2757.68|2757.68|2757.43|2757.43|0
1609929560000|2021-01-06 10:39:20|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1609929570000|2021-01-06 10:39:30|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1609929590000|2021-01-06 10:39:50|2758.11|2758.11|2758.37|2758.37|2758.37|2758.37|2758.11|2758.11|0
1609929610000|2021-01-06 10:40:10|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1609929640000|2021-01-06 10:40:40|2758.56|2758.56|2758.74|2758.74|2758.74|2758.74|2758.56|2758.56|0
1609929660000|2021-01-06 10:41:00|2758.79|2758.79|2758.93|2758.93|2758.93|2758.93|2758.66|2758.66|0
1609929690000|2021-01-06 10:41:30|2759.01|2759.01|2758.88|2758.88|2759.01|2759.01|2758.88|2758.88|0
1609929700000|2021-01-06 10:41:40|2758.98|2758.98|2758.94|2758.94|2758.98|2758.98|2758.94|2758.94|0
1609929720000|2021-01-06 10:42:00|2759|2759|2759|2759|2759|2759|2759|2759|0
1609929730000|2021-01-06 10:42:10|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|0
1609929740000|2021-01-06 10:42:20|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|0
1609929750000|2021-01-06 10:42:30|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|0
1609929760000|2021-01-06 10:42:40|2759.33|2759.33|2759.25|2759.25|2759.33|2759.33|2759.25|2759.25|0
1609929780000|2021-01-06 10:43:00|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1609929810000|2021-01-06 10:43:30|2759.6|2759.6|2759.84|2759.84|2759.84|2759.84|2759.6|2759.6|0
1609929820000|2021-01-06 10:43:40|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1609929830000|2021-01-06 10:43:50|2759.9|2759.9|2759.93|2759.93|2759.93|2759.93|2759.9|2759.9|0
1609929840000|2021-01-06 10:44:00|2760.07|2760.07|2760.47|2760.47|2760.47|2760.47|2760.07|2760.07|0
1609929850000|2021-01-06 10:44:10|2760.6|2760.6|2760.66|2760.66|2760.7|2760.7|2760.6|2760.6|0
1609929860000|2021-01-06 10:44:20|2761.16|2761.16|2760.84|2760.84|2761.16|2761.16|2760.84|2760.84|0
1609929880000|2021-01-06 10:44:40|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1609929890000|2021-01-06 10:44:50|2760.94|2760.94|2761.06|2761.06|2761.06|2761.06|2760.94|2760.94|0
1609929900000|2021-01-06 10:45:00|2761.19|2761.19|2762.23|2762.23|2762.28|2762.28|2761.19|2761.19|0
1609929910000|2021-01-06 10:45:10|2762.14|2762.14|2762.41|2762.41|2762.41|2762.41|2762.14|2762.14|0
1609929930000|2021-01-06 10:45:30|2762.63|2762.63|2762.71|2762.71|2762.71|2762.71|2762.63|2762.63|0
1609929940000|2021-01-06 10:45:40|2762.63|2762.63|2762.1|2762.1|2762.63|2762.63|2762.1|2762.1|0
1609929950000|2021-01-06 10:45:50|2762.25|2762.25|2763.18|2763.18|2763.18|2763.18|2762.25|2762.25|0
1609929960000|2021-01-06 10:46:00|2763.29|2763.29|2763.37|2763.37|2763.37|2763.37|2763.29|2763.29|0
1609929970000|2021-01-06 10:46:10|2763.29|2763.29|2763.05|2763.05|2763.29|2763.29|2763.05|2763.05|0
1609929980000|2021-01-06 10:46:20|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1609929990000|2021-01-06 10:46:30|2762.98|2762.98|2763.13|2763.13|2763.13|2763.13|2762.98|2762.98|0
1609930000000|2021-01-06 10:46:40|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|0
1609930010000|2021-01-06 10:46:50|2762.67|2762.67|2762.47|2762.47|2762.67|2762.67|2762.47|2762.47|0
1609930020000|2021-01-06 10:47:00|2762.45|2762.45|2762.43|2762.43|2762.45|2762.45|2762.43|2762.43|0
1609930030000|2021-01-06 10:47:10|2762.42|2762.42|2762.56|2762.56|2762.56|2762.56|2762.42|2762.42|0
1609930040000|2021-01-06 10:47:20|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1609930050000|2021-01-06 10:47:30|2762.6|2762.6|2762.85|2762.85|2762.85|2762.85|2762.6|2762.6|0
1609930060000|2021-01-06 10:47:40|2763.06|2763.06|2763.45|2763.45|2763.45|2763.45|2763.06|2763.06|0
1609930070000|2021-01-06 10:47:50|2763.83|2763.83|2764.87|2764.87|2764.87|2764.87|2763.83|2763.83|0
1609930080000|2021-01-06 10:48:00|2764.98|2764.98|2765.51|2765.51|2765.51|2765.51|2764.98|2764.98|0
1609930090000|2021-01-06 10:48:10|2765.58|2765.58|2765.78|2765.78|2765.82|2765.82|2765.58|2765.58|0
1609930100000|2021-01-06 10:48:20|2765.87|2765.87|2765.91|2765.91|2765.91|2765.91|2765.87|2765.87|0
1609930110000|2021-01-06 10:48:30|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1609930120000|2021-01-06 10:48:40|2766.07|2766.07|2766.13|2766.13|2766.13|2766.13|2766.07|2766.07|0
1609930130000|2021-01-06 10:48:50|2766.33|2766.33|2765.93|2765.93|2766.33|2766.33|2765.93|2765.93|0
1609930150000|2021-01-06 10:49:10|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1609930180000|2021-01-06 10:49:40|2765.87|2765.87|2766.99|2766.99|2766.99|2766.99|2765.87|2765.87|0
1609930190000|2021-01-06 10:49:50|2767.12|2767.12|2767.14|2767.14|2767.16|2767.16|2767.04|2767.04|0
1609930200000|2021-01-06 10:50:00|2767|2767|2767|2767|2767|2767|2767|2767|0
1609930210000|2021-01-06 10:50:10|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|0
1609930230000|2021-01-06 10:50:30|2767|2767|2767.23|2767.23|2767.27|2767.27|2767|2767|0
1609930240000|2021-01-06 10:50:40|2767.16|2767.16|2767.33|2767.33|2767.33|2767.33|2767.14|2767.14|0
1609930250000|2021-01-06 10:50:50|2767.17|2767.17|2766.89|2766.89|2767.17|2767.17|2766.89|2766.89|0
1609930260000|2021-01-06 10:51:00|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1609930270000|2021-01-06 10:51:10|2766.68|2766.68|2766.7|2766.7|2766.7|2766.7|2766.68|2766.68|0
1609930280000|2021-01-06 10:51:20|2766.56|2766.56|2766.7|2766.7|2766.74|2766.74|2766.56|2766.56|0
1609930290000|2021-01-06 10:51:30|2766.88|2766.88|2766.87|2766.87|2766.91|2766.91|2766.87|2766.87|0
1609930300000|2021-01-06 10:51:40|2767.08|2767.08|2766.91|2766.91|2767.37|2767.37|2766.91|2766.91|0
1609930310000|2021-01-06 10:51:50|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|0
1609930320000|2021-01-06 10:52:00|2767.01|2767.01|2767.59|2767.59|2767.59|2767.59|2767.01|2767.01|0
1609930330000|2021-01-06 10:52:10|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|0
1609930340000|2021-01-06 10:52:20|2767.9|2767.9|2768.2|2768.2|2768.2|2768.2|2767.9|2767.9|0
1609930360000|2021-01-06 10:52:40|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1609930370000|2021-01-06 10:52:50|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1609930400000|2021-01-06 10:53:20|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1609930410000|2021-01-06 10:53:30|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1609930430000|2021-01-06 10:53:50|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|2768.83|0
1609930440000|2021-01-06 10:54:00|2768.56|2768.56|2768.65|2768.65|2768.65|2768.65|2768.56|2768.56|0
1609930450000|2021-01-06 10:54:10|2768.79|2768.79|2769.67|2769.67|2769.67|2769.67|2768.79|2768.79|0
1609930460000|2021-01-06 10:54:20|2769.49|2769.49|2769.57|2769.57|2769.57|2769.57|2769.49|2769.49|0
1609930470000|2021-01-06 10:54:30|2769.61|2769.61|2770.24|2770.24|2770.24|2770.24|2769.61|2769.61|0
1609930480000|2021-01-06 10:54:40|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1609930510000|2021-01-06 10:55:10|2770.17|2770.17|2770.11|2770.11|2770.17|2770.17|2770.11|2770.11|0
1609930520000|2021-01-06 10:55:20|2770.04|2770.04|2770.14|2770.14|2770.19|2770.19|2770.04|2770.04|0
1609930560000|2021-01-06 10:56:00|2770.05|2770.05|2769.12|2769.12|2770.05|2770.05|2769.12|2769.12|0
1609930570000|2021-01-06 10:56:10|2769|2769|2769.04|2769.04|2769.14|2769.14|2769|2769|0
1609930580000|2021-01-06 10:56:20|2769.58|2769.58|2769.17|2769.17|2769.58|2769.58|2769.17|2769.17|0
1609930590000|2021-01-06 10:56:30|2769.27|2769.27|2769.41|2769.41|2769.53|2769.53|2769.27|2769.27|0
1609930600000|2021-01-06 10:56:40|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1609930610000|2021-01-06 10:56:50|2769.51|2769.51|2769.65|2769.65|2769.65|2769.65|2769.51|2769.51|0
1609930620000|2021-01-06 10:57:00|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|0
1609930630000|2021-01-06 10:57:10|2769.67|2769.67|2769.65|2769.65|2769.67|2769.67|2769.65|2769.65|0
1609930640000|2021-01-06 10:57:20|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|0
1609930650000|2021-01-06 10:57:30|2769.8|2769.8|2770.12|2770.12|2770.12|2770.12|2769.8|2769.8|0
1609930660000|2021-01-06 10:57:40|2770.28|2770.28|2772.36|2772.36|2772.36|2772.36|2770.28|2770.28|0
1609930670000|2021-01-06 10:57:50|2772.8|2772.8|2773.24|2773.24|2773.24|2773.24|2772.8|2772.8|0
1609930680000|2021-01-06 10:58:00|2773.33|2773.33|2773.57|2773.57|2773.57|2773.57|2773.33|2773.33|0
1609930690000|2021-01-06 10:58:10|2773.43|2773.43|2773.58|2773.58|2773.58|2773.58|2773.43|2773.43|0
1609930700000|2021-01-06 10:58:20|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|0
1609930710000|2021-01-06 10:58:30|2773.85|2773.85|2773.69|2773.69|2773.98|2773.98|2773.58|2773.58|0
1609930720000|2021-01-06 10:58:40|2773.74|2773.74|2773.72|2773.72|2773.74|2773.74|2773.72|2773.72|0
1609930730000|2021-01-06 10:58:50|2773.76|2773.76|2773.8|2773.8|2773.8|2773.8|2773.76|2773.76|0
1609930740000|2021-01-06 10:59:00|2773.84|2773.84|2773.88|2773.88|2773.88|2773.88|2773.84|2773.84|0
1609930750000|2021-01-06 10:59:10|2774.15|2774.15|2774.32|2774.32|2774.32|2774.32|2774.11|2774.11|0
1609930760000|2021-01-06 10:59:20|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|0
1609930780000|2021-01-06 10:59:40|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|0
1609930790000|2021-01-06 10:59:50|2774.43|2774.43|2775|2775|2775|2775|2774.43|2774.43|0
1609930800000|2021-01-06 11:00:00|2774.88|2774.88|2774.63|2774.63|2774.88|2774.88|2774.63|2774.63|0
1609930810000|2021-01-06 11:00:10|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|0
1609930820000|2021-01-06 11:00:20|2774.66|2774.66|2773.92|2773.92|2774.66|2774.66|2773.92|2773.92|0
1609930830000|2021-01-06 11:00:30|2773.87|2773.87|2771.42|2771.42|2773.87|2773.87|2771.27|2771.27|0
1609930840000|2021-01-06 11:00:40|2771.31|2771.31|2769.71|2769.71|2771.31|2771.31|2769.71|2769.71|0
1609930850000|2021-01-06 11:00:50|2769.29|2769.29|2769.09|2769.09|2769.29|2769.29|2769.09|2769.09|0
1609930880000|2021-01-06 11:01:20|2769.4|2769.4|2770.26|2770.26|2770.26|2770.26|2769.3|2769.3|0
1609930890000|2021-01-06 11:01:30|2770.15|2770.15|2769.49|2769.49|2770.32|2770.32|2769.49|2769.49|0
1609930900000|2021-01-06 11:01:40|2769.23|2769.23|2768.97|2768.97|2769.23|2769.23|2768.97|2768.97|0
1609930910000|2021-01-06 11:01:50|2768.93|2768.93|2768.47|2768.47|2768.93|2768.93|2768.47|2768.47|0
1609930920000|2021-01-06 11:02:00|2768.58|2768.58|2768.77|2768.77|2768.77|2768.77|2768.58|2768.58|0
1609930930000|2021-01-06 11:02:10|2768.87|2768.87|2769.23|2769.23|2769.23|2769.23|2768.74|2768.74|0
1609930940000|2021-01-06 11:02:20|2769.36|2769.36|2769.49|2769.49|2769.56|2769.56|2769.36|2769.36|0
1609930950000|2021-01-06 11:02:30|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1609930960000|2021-01-06 11:02:40|2768.98|2768.98|2768.58|2768.58|2768.98|2768.98|2768.58|2768.58|0
1609930970000|2021-01-06 11:02:50|2768.47|2768.47|2768.88|2768.88|2768.88|2768.88|2768.47|2768.47|0
1609930980000|2021-01-06 11:03:00|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1609930990000|2021-01-06 11:03:10|2768.98|2768.98|2769.43|2769.43|2769.43|2769.43|2768.98|2768.98|0
1609931000000|2021-01-06 11:03:20|2769.47|2769.47|2769.59|2769.59|2769.59|2769.59|2769.47|2769.47|0
1609931010000|2021-01-06 11:03:30|2769.8|2769.8|2770.05|2770.05|2770.05|2770.05|2769.8|2769.8|0
1609931020000|2021-01-06 11:03:40|2770.1|2770.1|2769.99|2769.99|2770.15|2770.15|2769.99|2769.99|0
1609931030000|2021-01-06 11:03:50|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|0
1609931040000|2021-01-06 11:04:00|2769.63|2769.63|2769.54|2769.54|2769.63|2769.63|2769.54|2769.54|0
1609931060000|2021-01-06 11:04:20|2769.76|2769.76|2769.8|2769.8|2769.8|2769.8|2769.76|2769.76|0
1609931070000|2021-01-06 11:04:30|2769.9|2769.9|2770.35|2770.35|2770.35|2770.35|2769.9|2769.9|0
1609931080000|2021-01-06 11:04:40|2770.5|2770.5|2770.64|2770.64|2770.64|2770.64|2770.5|2770.5|0
1609931100000|2021-01-06 11:05:00|2770.69|2770.69|2770.55|2770.55|2770.82|2770.82|2770.55|2770.55|0
1609931110000|2021-01-06 11:05:10|2770.46|2770.46|2770.79|2770.79|2770.79|2770.79|2770.46|2770.46|0
1609931120000|2021-01-06 11:05:20|2771.11|2771.11|2771.78|2771.78|2771.78|2771.78|2771.04|2771.04|0
1609931130000|2021-01-06 11:05:30|2771.51|2771.51|2771.89|2771.89|2771.93|2771.93|2771.51|2771.51|0
1609931140000|2021-01-06 11:05:40|2772|2772|2772.2|2772.2|2772.2|2772.2|2772|2772|0
1609931150000|2021-01-06 11:05:50|2772.34|2772.34|2772|2772|2772.34|2772.34|2772|2772|0
1609931160000|2021-01-06 11:06:00|2771.98|2771.98|2771.98|2771.98|2772.06|2772.06|2771.98|2771.98|0
1609931170000|2021-01-06 11:06:10|2772.13|2772.13|2772.01|2772.01|2772.13|2772.13|2771.98|2771.98|0
1609931180000|2021-01-06 11:06:20|2772.15|2772.15|2772.34|2772.34|2772.34|2772.34|2772.15|2772.15|0
1609931190000|2021-01-06 11:06:30|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1609931220000|2021-01-06 11:07:00|2772.59|2772.59|2772.8|2772.8|2772.8|2772.8|2772.59|2772.59|0
1609931240000|2021-01-06 11:07:20|2772.76|2772.76|2772.72|2772.72|2772.76|2772.76|2772.72|2772.72|0
1609931250000|2021-01-06 11:07:30|2773.44|2773.44|2773.36|2773.36|2773.44|2773.44|2773.23|2773.23|0
1609931280000|2021-01-06 11:08:00|2773.42|2773.42|2772.92|2772.92|2773.42|2773.42|2772.79|2772.79|0
1609931290000|2021-01-06 11:08:10|2772.96|2772.96|2772.64|2772.64|2772.96|2772.96|2772.64|2772.64|0
1609931310000|2021-01-06 11:08:30|2772.43|2772.43|2771.06|2771.06|2772.43|2772.43|2771.06|2771.06|0
1609931320000|2021-01-06 11:08:40|2771.01|2771.01|2770.89|2770.89|2771.07|2771.07|2770.89|2770.89|0
1609931360000|2021-01-06 11:09:20|2770.79|2770.79|2770.74|2770.74|2770.79|2770.79|2770.74|2770.74|0
1609931370000|2021-01-06 11:09:30|2771.01|2771.01|2771.69|2771.69|2771.69|2771.69|2770.54|2770.54|0
1609931380000|2021-01-06 11:09:40|2771.75|2771.75|2772.07|2772.07|2772.07|2772.07|2771.7|2771.7|0
1609931390000|2021-01-06 11:09:50|2772.13|2772.13|2772.37|2772.37|2772.37|2772.37|2772.13|2772.13|0
1609931400000|2021-01-06 11:10:00|2772.6|2772.6|2772.39|2772.39|2772.6|2772.6|2772.39|2772.39|0
1609931420000|2021-01-06 11:10:20|2772.53|2772.53|2772.79|2772.79|2772.79|2772.79|2772.39|2772.39|0
1609931430000|2021-01-06 11:10:30|2772.96|2772.96|2773.41|2773.41|2773.41|2773.41|2772.96|2772.96|0
1609931440000|2021-01-06 11:10:40|2773.47|2773.47|2773.66|2773.66|2773.7|2773.7|2773.47|2773.47|0
1609931450000|2021-01-06 11:10:50|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|0
1609931460000|2021-01-06 11:11:00|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.79|2773.79|0
1609931470000|2021-01-06 11:11:10|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1609931480000|2021-01-06 11:11:20|2773.44|2773.44|2772.99|2772.99|2773.44|2773.44|2772.99|2772.99|0
1609931520000|2021-01-06 11:12:00|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.65|2772.65|0
1609931550000|2021-01-06 11:12:30|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1609931560000|2021-01-06 11:12:40|2773.09|2773.09|2773.7|2773.7|2773.7|2773.7|2773.09|2773.09|0
1609931570000|2021-01-06 11:12:50|2774.11|2774.11|2774.34|2774.34|2774.34|2774.34|2774.11|2774.11|0
1609931580000|2021-01-06 11:13:00|2774.45|2774.45|2774.36|2774.36|2774.45|2774.45|2774.36|2774.36|0
1609931590000|2021-01-06 11:13:10|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|0
1609931600000|2021-01-06 11:13:20|2774.83|2774.83|2775.24|2775.24|2775.37|2775.37|2774.83|2774.83|0
1609931610000|2021-01-06 11:13:30|2775.33|2775.33|2775.68|2775.68|2775.68|2775.68|2775.33|2775.33|0
1609931630000|2021-01-06 11:13:50|2775.55|2775.55|2776.68|2776.68|2776.68|2776.68|2775.55|2775.55|0
1609931640000|2021-01-06 11:14:00|2776.73|2776.73|2777.02|2777.02|2777.02|2777.02|2776.73|2776.73|0
1609931650000|2021-01-06 11:14:10|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|0
1609931670000|2021-01-06 11:14:30|2777.08|2777.08|2777.22|2777.22|2777.22|2777.22|2777.08|2777.08|0
1609931690000|2021-01-06 11:14:50|2777.15|2777.15|2777.18|2777.18|2777.18|2777.18|2777.11|2777.11|0
1609931700000|2021-01-06 11:15:00|2777.22|2777.22|2777.43|2777.43|2777.47|2777.47|2777.22|2777.22|0
1609931710000|2021-01-06 11:15:10|2777.6|2777.6|2777.26|2777.26|2777.6|2777.6|2777.26|2777.26|0
1609931720000|2021-01-06 11:15:20|2777.12|2777.12|2776.35|2776.35|2777.16|2777.16|2776.35|2776.35|0
1609931730000|2021-01-06 11:15:30|2776.17|2776.17|2775.54|2775.54|2776.17|2776.17|2775.54|2775.54|0
1609931740000|2021-01-06 11:15:40|2775.05|2775.05|2774.96|2774.96|2775.05|2775.05|2774.96|2774.96|0
1609931750000|2021-01-06 11:15:50|2775.08|2775.08|2775.19|2775.19|2775.19|2775.19|2775.02|2775.02|0
1609931760000|2021-01-06 11:16:00|2775.12|2775.12|2774.94|2774.94|2775.12|2775.12|2774.76|2774.76|0
1609931770000|2021-01-06 11:16:10|2774.71|2774.71|2774.42|2774.42|2774.71|2774.71|2774.42|2774.42|0
1609931780000|2021-01-06 11:16:20|2774.27|2774.27|2774.02|2774.02|2774.27|2774.27|2774.02|2774.02|0
1609931790000|2021-01-06 11:16:30|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1609931800000|2021-01-06 11:16:40|2774.27|2774.27|2774.2|2774.2|2774.27|2774.27|2774.2|2774.2|0
1609931810000|2021-01-06 11:16:50|2774.11|2774.11|2773.81|2773.81|2774.11|2774.11|2773.81|2773.81|0
1609931830000|2021-01-06 11:17:10|2773.69|2773.69|2773.3|2773.3|2773.75|2773.75|2773.3|2773.3|0
1609931850000|2021-01-06 11:17:30|2772.62|2772.62|2772.76|2772.76|2772.76|2772.76|2772.62|2772.62|0
1609931860000|2021-01-06 11:17:40|2772.61|2772.61|2772.58|2772.58|2772.61|2772.61|2772.58|2772.58|0
1609931880000|2021-01-06 11:18:00|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|0
1609931890000|2021-01-06 11:18:10|2772.4|2772.4|2772.75|2772.75|2772.75|2772.75|2772.38|2772.38|0
1609931900000|2021-01-06 11:18:20|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|0
1609931930000|2021-01-06 11:18:50|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|0
1609931940000|2021-01-06 11:19:00|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1609931950000|2021-01-06 11:19:10|2772.7|2772.7|2772.74|2772.74|2772.74|2772.74|2772.7|2772.7|0
1609931960000|2021-01-06 11:19:20|2772.68|2772.68|2772.33|2772.33|2772.68|2772.68|2772.33|2772.33|0
1609931970000|2021-01-06 11:19:30|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1609931980000|2021-01-06 11:19:40|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|0
1609932000000|2021-01-06 11:20:00|2772.64|2772.64|2772.68|2772.68|2772.68|2772.68|2772.54|2772.54|0
1609932010000|2021-01-06 11:20:10|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|0
1609932020000|2021-01-06 11:20:20|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1609932040000|2021-01-06 11:20:40|2772.62|2772.62|2772.57|2772.57|2772.72|2772.72|2772.57|2772.57|0
1609932050000|2021-01-06 11:20:50|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|0
1609932060000|2021-01-06 11:21:00|2772.51|2772.51|2772.27|2772.27|2772.51|2772.51|2772.27|2772.27|0
1609932090000|2021-01-06 11:21:30|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|0
1609932100000|2021-01-06 11:21:40|2772.48|2772.48|2772.77|2772.77|2772.77|2772.77|2772.48|2772.48|0
1609932120000|2021-01-06 11:22:00|2773.04|2773.04|2773.18|2773.18|2773.18|2773.18|2773.04|2773.04|0
1609932140000|2021-01-06 11:22:20|2773.31|2773.31|2773.41|2773.41|2773.41|2773.41|2773.31|2773.31|0
1609932150000|2021-01-06 11:22:30|2773.37|2773.37|2773.82|2773.82|2773.82|2773.82|2773.37|2773.37|0
1609932160000|2021-01-06 11:22:40|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1609932170000|2021-01-06 11:22:50|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1609932180000|2021-01-06 11:23:00|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|0
1609932190000|2021-01-06 11:23:10|2773.45|2773.45|2773.55|2773.55|2773.55|2773.55|2773.45|2773.45|0
1609932200000|2021-01-06 11:23:20|2773.76|2773.76|2774.48|2774.48|2774.48|2774.48|2773.76|2773.76|0
1609932210000|2021-01-06 11:23:30|2774.61|2774.61|2774.22|2774.22|2775.12|2775.12|2774.22|2774.22|0
1609932220000|2021-01-06 11:23:40|2774.11|2774.11|2774.14|2774.14|2774.14|2774.14|2773.98|2773.98|0
1609932240000|2021-01-06 11:24:00|2774.41|2774.41|2774.35|2774.35|2774.41|2774.41|2774.35|2774.35|0
1609932250000|2021-01-06 11:24:10|2774.41|2774.41|2774.97|2774.97|2774.97|2774.97|2774.41|2774.41|0
1609932260000|2021-01-06 11:24:20|2774.64|2774.64|2774.76|2774.76|2774.76|2774.76|2774.64|2774.64|0
1609932290000|2021-01-06 11:24:50|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|0
1609932300000|2021-01-06 11:25:00|2775|2775|2774.92|2774.92|2775|2775|2774.92|2774.92|0
1609932310000|2021-01-06 11:25:10|2774.99|2774.99|2774.92|2774.92|2774.99|2774.99|2774.92|2774.92|0
1609932340000|2021-01-06 11:25:40|2774.79|2774.79|2774.72|2774.72|2774.79|2774.79|2774.72|2774.72|0
1609932350000|2021-01-06 11:25:50|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|0
1609932370000|2021-01-06 11:26:10|2774.82|2774.82|2774.71|2774.71|2774.82|2774.82|2774.71|2774.71|0
1609932380000|2021-01-06 11:26:20|2774.84|2774.84|2775.1|2775.1|2775.1|2775.1|2774.84|2774.84|0
1609932390000|2021-01-06 11:26:30|2775.31|2775.31|2775.7|2775.7|2775.7|2775.7|2775.31|2775.31|0
1609932400000|2021-01-06 11:26:40|2775.73|2775.73|2777.06|2777.06|2777.06|2777.06|2775.73|2775.73|0
1609932410000|2021-01-06 11:26:50|2777.15|2777.15|2777.68|2777.68|2777.99|2777.99|2777.15|2777.15|0
1609932420000|2021-01-06 11:27:00|2777.56|2777.56|2776.97|2776.97|2777.56|2777.56|2776.55|2776.55|0
1609932430000|2021-01-06 11:27:10|2777.04|2777.04|2776.77|2776.77|2777.04|2777.04|2776.77|2776.77|0
1609932440000|2021-01-06 11:27:20|2776.71|2776.71|2776.68|2776.68|2776.71|2776.71|2776.68|2776.68|0
1609932460000|2021-01-06 11:27:40|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1609932480000|2021-01-06 11:28:00|2776.34|2776.34|2776.42|2776.42|2776.42|2776.42|2776.34|2776.34|0
1609932490000|2021-01-06 11:28:10|2776.32|2776.32|2776.11|2776.11|2776.32|2776.32|2776.11|2776.11|0
1609932500000|2021-01-06 11:28:20|2776.38|2776.38|2776.49|2776.49|2776.49|2776.49|2776.38|2776.38|0
1609932510000|2021-01-06 11:28:30|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|0
1609932520000|2021-01-06 11:28:40|2776.87|2776.87|2777.06|2777.06|2777.06|2777.06|2776.87|2776.87|0
1609932530000|2021-01-06 11:28:50|2777.15|2777.15|2777.25|2777.25|2777.25|2777.25|2777.15|2777.15|0
1609932540000|2021-01-06 11:29:00|2777.45|2777.45|2777.49|2777.49|2777.58|2777.58|2777.45|2777.45|0
1609932550000|2021-01-06 11:29:10|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|0
1609932560000|2021-01-06 11:29:20|2777.45|2777.45|2777.59|2777.59|2777.65|2777.65|2777.45|2777.45|0
1609932570000|2021-01-06 11:29:30|2777.49|2777.49|2777.35|2777.35|2777.49|2777.49|2777.35|2777.35|0
1609932580000|2021-01-06 11:29:40|2777.49|2777.49|2777.69|2777.69|2777.69|2777.69|2777.49|2777.49|0
1609932610000|2021-01-06 11:30:10|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|0
1609932630000|2021-01-06 11:30:30|2777.33|2777.33|2777.54|2777.54|2777.54|2777.54|2777.33|2777.33|0
1609932640000|2021-01-06 11:30:40|2777.44|2777.44|2777.28|2777.28|2777.44|2777.44|2777.28|2777.28|0
1609932660000|2021-01-06 11:31:00|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|0
1609932670000|2021-01-06 11:31:10|2776.97|2776.97|2776.45|2776.45|2776.97|2776.97|2776.45|2776.45|0
1609932680000|2021-01-06 11:31:20|2776.33|2776.33|2776.23|2776.23|2776.33|2776.33|2776.23|2776.23|0
1609932690000|2021-01-06 11:31:30|2775.96|2775.96|2775.42|2775.42|2775.96|2775.96|2775.42|2775.42|0
1609932710000|2021-01-06 11:31:50|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1609932720000|2021-01-06 11:32:00|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|0
1609932730000|2021-01-06 11:32:10|2775.02|2775.02|2774.98|2774.98|2775.02|2775.02|2774.98|2774.98|0
1609932740000|2021-01-06 11:32:20|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|0
1609932750000|2021-01-06 11:32:30|2775.39|2775.39|2775.49|2775.49|2775.7|2775.7|2775.26|2775.26|0
1609932790000|2021-01-06 11:33:10|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|0
1609932800000|2021-01-06 11:33:20|2775.26|2775.26|2775.02|2775.02|2775.26|2775.26|2775.02|2775.02|0
1609932820000|2021-01-06 11:33:40|2774.75|2774.75|2774.65|2774.65|2774.75|2774.75|2774.65|2774.65|0
1609932830000|2021-01-06 11:33:50|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1609932840000|2021-01-06 11:34:00|2774.45|2774.45|2774.37|2774.37|2774.45|2774.45|2774.37|2774.37|0
1609932850000|2021-01-06 11:34:10|2774.39|2774.39|2774.32|2774.32|2774.39|2774.39|2774.32|2774.32|0
1609932860000|2021-01-06 11:34:20|2774.26|2774.26|2774.21|2774.21|2774.26|2774.26|2774.21|2774.21|0
1609932870000|2021-01-06 11:34:30|2773.81|2773.81|2773.94|2773.94|2773.94|2773.94|2773.81|2773.81|0
1609932880000|2021-01-06 11:34:40|2773.9|2773.9|2774.38|2774.38|2774.38|2774.38|2773.74|2773.74|0
1609932890000|2021-01-06 11:34:50|2774.46|2774.46|2774.74|2774.74|2774.74|2774.74|2774.46|2774.46|0
1609932900000|2021-01-06 11:35:00|2774.96|2774.96|2775.34|2775.34|2775.34|2775.34|2774.96|2774.96|0
1609932920000|2021-01-06 11:35:20|2775.45|2775.45|2775.22|2775.22|2775.45|2775.45|2775.22|2775.22|0
1609932930000|2021-01-06 11:35:30|2775.1|2775.1|2774.63|2774.63|2775.1|2775.1|2774.55|2774.55|0
1609932950000|2021-01-06 11:35:50|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1609932980000|2021-01-06 11:36:20|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|0
1609932990000|2021-01-06 11:36:30|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1609933000000|2021-01-06 11:36:40|2774.58|2774.58|2774.11|2774.11|2774.58|2774.58|2774.11|2774.11|0
1609933020000|2021-01-06 11:37:00|2773.93|2773.93|2773.98|2773.98|2773.98|2773.98|2773.66|2773.66|0
1609933030000|2021-01-06 11:37:10|2773.8|2773.8|2773.91|2773.91|2773.91|2773.91|2773.8|2773.8|0
1609933040000|2021-01-06 11:37:20|2773.71|2773.71|2773.54|2773.54|2773.71|2773.71|2773.54|2773.54|0
1609933050000|2021-01-06 11:37:30|2773.4|2773.4|2773.28|2773.28|2773.4|2773.4|2773.28|2773.28|0
1609933060000|2021-01-06 11:37:40|2773.37|2773.37|2773.16|2773.16|2773.37|2773.37|2773.16|2773.16|0
1609933090000|2021-01-06 11:38:10|2772.94|2772.94|2771.68|2771.68|2772.94|2772.94|2771.68|2771.68|0
1609933100000|2021-01-06 11:38:20|2771.53|2771.53|2771.58|2771.58|2771.58|2771.58|2771.53|2771.53|0
1609933120000|2021-01-06 11:38:40|2771.52|2771.52|2771.45|2771.45|2771.61|2771.61|2771.45|2771.45|0
1609933130000|2021-01-06 11:38:50|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1609933140000|2021-01-06 11:39:00|2771.46|2771.46|2772.12|2772.12|2772.12|2772.12|2771.46|2771.46|0
1609933160000|2021-01-06 11:39:20|2772.02|2772.02|2771.81|2771.81|2772.02|2772.02|2771.81|2771.81|0
1609933170000|2021-01-06 11:39:30|2770.82|2770.82|2770.63|2770.63|2770.82|2770.82|2770.63|2770.63|0
1609933180000|2021-01-06 11:39:40|2771|2771|2771.13|2771.13|2771.13|2771.13|2771|2771|0
1609933220000|2021-01-06 11:40:20|2771.03|2771.03|2771.13|2771.13|2771.13|2771.13|2771.03|2771.03|0
1609933230000|2021-01-06 11:40:30|2771.03|2771.03|2771.17|2771.17|2771.17|2771.17|2771.03|2771.03|0
1609933240000|2021-01-06 11:40:40|2771.27|2771.27|2771.75|2771.75|2771.75|2771.75|2771.27|2771.27|0
1609933250000|2021-01-06 11:40:50|2771.88|2771.88|2772.04|2772.04|2772.04|2772.04|2771.88|2771.88|0
1609933260000|2021-01-06 11:41:00|2772.09|2772.09|2772.19|2772.19|2772.19|2772.19|2772.09|2772.09|0
1609933270000|2021-01-06 11:41:10|2772.31|2772.31|2772.31|2772.31|2772.31|2772.31|2772.31|2772.31|0
1609933280000|2021-01-06 11:41:20|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|0
1609933290000|2021-01-06 11:41:30|2772.13|2772.13|2772.19|2772.19|2772.19|2772.19|2772.13|2772.13|0
1609933310000|2021-01-06 11:41:50|2772.08|2772.08|2772.18|2772.18|2772.18|2772.18|2772.04|2772.04|0
1609933320000|2021-01-06 11:42:00|2772.09|2772.09|2772.01|2772.01|2772.09|2772.09|2772.01|2772.01|0
1609933330000|2021-01-06 11:42:10|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|0
1609933350000|2021-01-06 11:42:30|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1609933360000|2021-01-06 11:42:40|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1609933380000|2021-01-06 11:43:00|2772.07|2772.07|2772.05|2772.05|2772.16|2772.16|2772.05|2772.05|0
1609933390000|2021-01-06 11:43:10|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|0
1609933400000|2021-01-06 11:43:20|2771.85|2771.85|2771.68|2771.68|2771.85|2771.85|2771.68|2771.68|0
1609933420000|2021-01-06 11:43:40|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1609933480000|2021-01-06 11:44:40|2771.72|2771.72|2771.8|2771.8|2771.8|2771.8|2771.72|2771.72|0
1609933490000|2021-01-06 11:44:50|2771.87|2771.87|2771.98|2771.98|2771.98|2771.98|2771.87|2771.87|0
1609933500000|2021-01-06 11:45:00|2771.92|2771.92|2772.18|2772.18|2772.18|2772.18|2771.92|2771.92|0
1609933530000|2021-01-06 11:45:30|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1609933540000|2021-01-06 11:45:40|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|0
1609933560000|2021-01-06 11:46:00|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|0
1609933600000|2021-01-06 11:46:40|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|0
1609933630000|2021-01-06 11:47:10|2772.43|2772.43|2772.25|2772.25|2772.43|2772.43|2772.25|2772.25|0
1609933640000|2021-01-06 11:47:20|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|0
1609933650000|2021-01-06 11:47:30|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|0
1609933660000|2021-01-06 11:47:40|2771.84|2771.84|2771.68|2771.68|2771.84|2771.84|2771.68|2771.68|0
1609933670000|2021-01-06 11:47:50|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1609933680000|2021-01-06 11:48:00|2772.09|2772.09|2772.05|2772.05|2772.09|2772.09|2772.05|2772.05|0
1609933690000|2021-01-06 11:48:10|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1609933720000|2021-01-06 11:48:40|2771.75|2771.75|2770.54|2770.54|2771.75|2771.75|2770.38|2770.38|0
1609933730000|2021-01-06 11:48:50|2770.56|2770.56|2770.49|2770.49|2770.56|2770.56|2770.49|2770.49|0
1609933740000|2021-01-06 11:49:00|2770.43|2770.43|2770.49|2770.49|2770.49|2770.49|2770.43|2770.43|0
1609933750000|2021-01-06 11:49:10|2770.44|2770.44|2770.3|2770.3|2770.44|2770.44|2770.3|2770.3|0
1609933770000|2021-01-06 11:49:30|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|0
1609933780000|2021-01-06 11:49:40|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|0
1609933800000|2021-01-06 11:50:00|2770.19|2770.19|2770.14|2770.14|2770.19|2770.19|2770.14|2770.14|0
1609933810000|2021-01-06 11:50:10|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1609933820000|2021-01-06 11:50:20|2769.94|2769.94|2769.94|2769.94|2769.98|2769.98|2769.94|2769.94|0
1609933840000|2021-01-06 11:50:40|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1609933850000|2021-01-06 11:50:50|2769.98|2769.98|2769.94|2769.94|2769.98|2769.98|2769.94|2769.94|0
1609933860000|2021-01-06 11:51:00|2770.12|2770.12|2769.99|2769.99|2770.12|2770.12|2769.81|2769.81|0
1609933870000|2021-01-06 11:51:10|2769.88|2769.88|2769.94|2769.94|2769.94|2769.94|2769.88|2769.88|0
1609933890000|2021-01-06 11:51:30|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|0
1609933900000|2021-01-06 11:51:40|2769.69|2769.69|2769.73|2769.73|2769.73|2769.73|2769.69|2769.69|0
1609933910000|2021-01-06 11:51:50|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|0
1609933920000|2021-01-06 11:52:00|2769.94|2769.94|2770.25|2770.25|2770.25|2770.25|2769.94|2769.94|0
1609933940000|2021-01-06 11:52:20|2770.39|2770.39|2770.88|2770.88|2770.88|2770.88|2770.39|2770.39|0
1609933950000|2021-01-06 11:52:30|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1609933960000|2021-01-06 11:52:40|2770.73|2770.73|2770.7|2770.7|2770.73|2770.73|2770.7|2770.7|0
1609933970000|2021-01-06 11:52:50|2770.6|2770.6|2770.25|2770.25|2770.6|2770.6|2770.25|2770.25|0
1609933980000|2021-01-06 11:53:00|2770.09|2770.09|2770.03|2770.03|2770.09|2770.09|2770.03|2770.03|0
1609934000000|2021-01-06 11:53:20|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1609934020000|2021-01-06 11:53:40|2769.86|2769.86|2769.59|2769.59|2769.86|2769.86|2769.59|2769.59|0
1609934030000|2021-01-06 11:53:50|2769.7|2769.7|2770.81|2770.81|2770.81|2770.81|2769.7|2769.7|0
1609934040000|2021-01-06 11:54:00|2770.89|2770.89|2770.2|2770.2|2770.89|2770.89|2770.14|2770.14|0
1609934050000|2021-01-06 11:54:10|2770.04|2770.04|2769.95|2769.95|2770.04|2770.04|2769.95|2769.95|0
1609934060000|2021-01-06 11:54:20|2769.84|2769.84|2769.95|2769.95|2769.95|2769.95|2769.84|2769.84|0
1609934070000|2021-01-06 11:54:30|2769.78|2769.78|2769.45|2769.45|2769.78|2769.78|2769.45|2769.45|0
1609934090000|2021-01-06 11:54:50|2769.55|2769.55|2768.06|2768.06|2769.55|2769.55|2768.06|2768.06|0
1609934100000|2021-01-06 11:55:00|2768.02|2768.02|2767.61|2767.61|2768.09|2768.09|2767.56|2767.56|0
1609934110000|2021-01-06 11:55:10|2767.46|2767.46|2767.52|2767.52|2767.52|2767.52|2767.46|2767.46|0
1609934120000|2021-01-06 11:55:20|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1609934130000|2021-01-06 11:55:30|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|0
1609934140000|2021-01-06 11:55:40|2767.04|2767.04|2767.12|2767.12|2767.12|2767.12|2767.04|2767.04|0
1609934160000|2021-01-06 11:56:00|2767.02|2767.02|2767.35|2767.35|2767.35|2767.35|2767.02|2767.02|0
1609934170000|2021-01-06 11:56:10|2767.46|2767.46|2767.63|2767.63|2767.63|2767.63|2767.46|2767.46|0
1609934180000|2021-01-06 11:56:20|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|0
1609934190000|2021-01-06 11:56:30|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1609934200000|2021-01-06 11:56:40|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|0
1609934210000|2021-01-06 11:56:50|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1609934220000|2021-01-06 11:57:00|2767.81|2767.81|2767.83|2767.83|2767.83|2767.83|2767.81|2767.81|0
1609934230000|2021-01-06 11:57:10|2767.64|2767.64|2767.69|2767.69|2767.69|2767.69|2767.64|2767.64|0
1609934250000|2021-01-06 11:57:30|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1609934260000|2021-01-06 11:57:40|2768.04|2768.04|2767.67|2767.67|2768.04|2768.04|2767.67|2767.67|0
1609934280000|2021-01-06 11:58:00|2767.81|2767.81|2768.37|2768.37|2768.37|2768.37|2767.81|2767.81|0
1609934300000|2021-01-06 11:58:20|2768.53|2768.53|2768.57|2768.57|2768.57|2768.57|2768.53|2768.53|0
1609934320000|2021-01-06 11:58:40|2768.3|2768.3|2768.25|2768.25|2768.3|2768.3|2768.25|2768.25|0
1609934330000|2021-01-06 11:58:50|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1609934340000|2021-01-06 11:59:00|2767.89|2767.89|2768.02|2768.02|2768.13|2768.13|2767.79|2767.79|0
1609934370000|2021-01-06 11:59:30|2768|2768|2767.84|2767.84|2768|2768|2767.84|2767.84|0
1609934380000|2021-01-06 11:59:40|2767.7|2767.7|2767.57|2767.57|2767.7|2767.7|2767.57|2767.57|0
1609934390000|2021-01-06 11:59:50|2767.53|2767.53|2767.02|2767.02|2767.53|2767.53|2767.02|2767.02|0
1609934400000|2021-01-06 12:00:00|2766.86|2766.86|2766.33|2766.33|2766.86|2766.86|2766.33|2766.33|0
1609934410000|2021-01-06 12:00:10|2766.22|2766.22|2766.08|2766.08|2766.22|2766.22|2766.08|2766.08|0
1609934450000|2021-01-06 12:00:50|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|0
1609934460000|2021-01-06 12:01:00|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1609934480000|2021-01-06 12:01:20|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|0
1609934490000|2021-01-06 12:01:30|2766.04|2766.04|2765.85|2765.85|2766.04|2766.04|2765.85|2765.85|0
1609934500000|2021-01-06 12:01:40|2765.79|2765.79|2765.76|2765.76|2765.85|2765.85|2765.76|2765.76|0
1609934510000|2021-01-06 12:01:50|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|0
1609934520000|2021-01-06 12:02:00|2765.93|2765.93|2766.09|2766.09|2766.09|2766.09|2765.91|2765.91|0
1609934540000|2021-01-06 12:02:20|2766.14|2766.14|2766.24|2766.24|2766.24|2766.24|2766.14|2766.14|0
1609934550000|2021-01-06 12:02:30|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1609934570000|2021-01-06 12:02:50|2766.36|2766.36|2766.63|2766.63|2766.63|2766.63|2766.36|2766.36|0
1609934580000|2021-01-06 12:03:00|2766.71|2766.71|2766.78|2766.78|2766.78|2766.78|2766.67|2766.67|0
1609934630000|2021-01-06 12:03:50|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1609934640000|2021-01-06 12:04:00|2766.56|2766.56|2766.39|2766.39|2766.56|2766.56|2766.39|2766.39|0
1609934650000|2021-01-06 12:04:10|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1609934670000|2021-01-06 12:04:30|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|0
1609934680000|2021-01-06 12:04:40|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1609934700000|2021-01-06 12:05:00|2765.98|2765.98|2765.51|2765.51|2765.98|2765.98|2765.51|2765.51|0
1609934710000|2021-01-06 12:05:10|2765.64|2765.64|2766.27|2766.27|2766.27|2766.27|2765.64|2765.64|0
1609934720000|2021-01-06 12:05:20|2766.33|2766.33|2766.25|2766.25|2766.33|2766.33|2766.18|2766.18|0
1609934740000|2021-01-06 12:05:40|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1609934750000|2021-01-06 12:05:50|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|0
1609934760000|2021-01-06 12:06:00|2766.15|2766.15|2764.99|2764.99|2766.15|2766.15|2764.99|2764.99|0
1609934770000|2021-01-06 12:06:10|2765.02|2765.02|2765.07|2765.07|2765.07|2765.07|2764.99|2764.99|0
1609934780000|2021-01-06 12:06:20|2765.13|2765.13|2765.76|2765.76|2765.76|2765.76|2765.13|2765.13|0
1609934790000|2021-01-06 12:06:30|2765.93|2765.93|2766.29|2766.29|2766.29|2766.29|2765.93|2765.93|0
1609934810000|2021-01-06 12:06:50|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1609934820000|2021-01-06 12:07:00|2765.62|2765.62|2766.04|2766.04|2766.04|2766.04|2765.62|2765.62|0
1609934840000|2021-01-06 12:07:20|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1609934850000|2021-01-06 12:07:30|2766.16|2766.16|2765.89|2765.89|2766.16|2766.16|2765.89|2765.89|0
1609934860000|2021-01-06 12:07:40|2766.1|2766.1|2766.47|2766.47|2766.47|2766.47|2766.1|2766.1|0
1609934870000|2021-01-06 12:07:50|2766.43|2766.43|2766.17|2766.17|2766.54|2766.54|2766.17|2766.17|0
1609934880000|2021-01-06 12:08:00|2766.27|2766.27|2766.37|2766.37|2766.37|2766.37|2766.17|2766.17|0
1609934890000|2021-01-06 12:08:10|2766.66|2766.66|2766.75|2766.75|2766.75|2766.75|2766.66|2766.66|0
1609934900000|2021-01-06 12:08:20|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|0
1609934920000|2021-01-06 12:08:40|2766.9|2766.9|2766.52|2766.52|2766.96|2766.96|2766.52|2766.52|0
1609934930000|2021-01-06 12:08:50|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|0
1609934940000|2021-01-06 12:09:00|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|0
1609934950000|2021-01-06 12:09:10|2766.91|2766.91|2767.16|2767.16|2767.18|2767.18|2766.91|2766.91|0
1609934960000|2021-01-06 12:09:20|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1609934970000|2021-01-06 12:09:30|2767.29|2767.29|2767.73|2767.73|2767.73|2767.73|2767.29|2767.29|0
1609934990000|2021-01-06 12:09:50|2767.68|2767.68|2767.22|2767.22|2767.68|2767.68|2767.22|2767.22|0
1609935000000|2021-01-06 12:10:00|2766.95|2766.95|2766.85|2766.85|2766.95|2766.95|2766.81|2766.81|0
1609935010000|2021-01-06 12:10:10|2767.03|2767.03|2767.14|2767.14|2767.14|2767.14|2767.03|2767.03|0
1609935030000|2021-01-06 12:10:30|2767.02|2767.02|2766.67|2766.67|2767.02|2767.02|2766.67|2766.67|0
1609935040000|2021-01-06 12:10:40|2766.59|2766.59|2766.72|2766.72|2766.72|2766.72|2766.59|2766.59|0
1609935050000|2021-01-06 12:10:50|2766.76|2766.76|2767.73|2767.73|2767.73|2767.73|2766.76|2766.76|0
1609935060000|2021-01-06 12:11:00|2767.8|2767.8|2767.85|2767.85|2767.87|2767.87|2767.66|2767.66|0
1609935070000|2021-01-06 12:11:10|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1609935090000|2021-01-06 12:11:30|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1609935100000|2021-01-06 12:11:40|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|0
1609935110000|2021-01-06 12:11:50|2768.29|2768.29|2767.88|2767.88|2768.29|2768.29|2767.88|2767.88|0
1609935120000|2021-01-06 12:12:00|2767.76|2767.76|2767.54|2767.54|2767.76|2767.76|2767.54|2767.54|0
1609935140000|2021-01-06 12:12:20|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1609935150000|2021-01-06 12:12:30|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1609935160000|2021-01-06 12:12:40|2767.32|2767.32|2767.16|2767.16|2767.32|2767.32|2767.16|2767.16|0
1609935170000|2021-01-06 12:12:50|2767.37|2767.37|2767.46|2767.46|2767.46|2767.46|2767.33|2767.33|0
1609935180000|2021-01-06 12:13:00|2767.33|2767.33|2767.21|2767.21|2767.33|2767.33|2767.21|2767.21|0
1609935200000|2021-01-06 12:13:20|2767.36|2767.36|2767.93|2767.93|2767.93|2767.93|2767.36|2767.36|0
1609935210000|2021-01-06 12:13:30|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|0
1609935220000|2021-01-06 12:13:40|2767.78|2767.78|2767.87|2767.87|2767.87|2767.87|2767.74|2767.74|0
1609935230000|2021-01-06 12:13:50|2767.92|2767.92|2767.74|2767.74|2767.92|2767.92|2767.74|2767.74|0
1609935240000|2021-01-06 12:14:00|2767.86|2767.86|2768.29|2768.29|2768.33|2768.33|2767.86|2767.86|0
1609935250000|2021-01-06 12:14:10|2768.27|2768.27|2768.44|2768.44|2768.44|2768.44|2768.25|2768.25|0
1609935260000|2021-01-06 12:14:20|2768.55|2768.55|2768.76|2768.76|2768.76|2768.76|2768.55|2768.55|0
1609935270000|2021-01-06 12:14:30|2768.97|2768.97|2768.83|2768.83|2768.97|2768.97|2768.83|2768.83|0
1609935280000|2021-01-06 12:14:40|2768.96|2768.96|2769.01|2769.01|2769.1|2769.1|2768.96|2768.96|0
1609935290000|2021-01-06 12:14:50|2769.17|2769.17|2769.68|2769.68|2769.68|2769.68|2769.17|2769.17|0
1609935300000|2021-01-06 12:15:00|2769.81|2769.81|2771.4|2771.4|2771.4|2771.4|2769.81|2769.81|0
1609935310000|2021-01-06 12:15:10|2771.51|2771.51|2771.82|2771.82|2771.82|2771.82|2771.51|2771.51|0
1609935320000|2021-01-06 12:15:20|2771.55|2771.55|2772.93|2772.93|2772.97|2772.97|2771.55|2771.55|0
1609935330000|2021-01-06 12:15:30|2772.81|2772.81|2773.02|2773.02|2773.02|2773.02|2772.75|2772.75|0
1609935340000|2021-01-06 12:15:40|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|0
1609935350000|2021-01-06 12:15:50|2773.48|2773.48|2773.9|2773.9|2773.9|2773.9|2773.48|2773.48|0
1609935360000|2021-01-06 12:16:00|2774.08|2774.08|2774.23|2774.23|2774.23|2774.23|2773.92|2773.92|0
1609935370000|2021-01-06 12:16:10|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1609935380000|2021-01-06 12:16:20|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|0
1609935390000|2021-01-06 12:16:30|2773.7|2773.7|2774.34|2774.34|2774.34|2774.34|2773.64|2773.64|0
1609935400000|2021-01-06 12:16:40|2774.54|2774.54|2774.83|2774.83|2774.83|2774.83|2774.54|2774.54|0
1609935410000|2021-01-06 12:16:50|2774.92|2774.92|2775.23|2775.23|2775.23|2775.23|2774.92|2774.92|0
1609935420000|2021-01-06 12:17:00|2775.56|2775.56|2775.17|2775.17|2775.56|2775.56|2775.17|2775.17|0
1609935430000|2021-01-06 12:17:10|2774.96|2774.96|2774.13|2774.13|2774.96|2774.96|2774.13|2774.13|0
1609935440000|2021-01-06 12:17:20|2774.27|2774.27|2774.13|2774.13|2774.27|2774.27|2774.13|2774.13|0
1609935460000|2021-01-06 12:17:40|2774.34|2774.34|2774.55|2774.55|2774.55|2774.55|2774.34|2774.34|0
1609935470000|2021-01-06 12:17:50|2774.28|2774.28|2774.31|2774.31|2774.33|2774.33|2774.16|2774.16|0
1609935480000|2021-01-06 12:18:00|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1609935500000|2021-01-06 12:18:20|2774.11|2774.11|2773.11|2773.11|2774.11|2774.11|2773.11|2773.11|0
1609935510000|2021-01-06 12:18:30|2773.3|2773.3|2773.24|2773.24|2773.3|2773.3|2773.24|2773.24|0
1609935520000|2021-01-06 12:18:40|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1609935530000|2021-01-06 12:18:50|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|0
1609935540000|2021-01-06 12:19:00|2773.47|2773.47|2773.52|2773.52|2773.52|2773.52|2773.47|2773.47|0
1609935560000|2021-01-06 12:19:20|2773.63|2773.63|2773.39|2773.39|2773.89|2773.89|2773.18|2773.18|0
1609935570000|2021-01-06 12:19:30|2773.32|2773.32|2773.46|2773.46|2773.46|2773.46|2773.32|2773.32|0
1609935580000|2021-01-06 12:19:40|2773.32|2773.32|2772.5|2772.5|2773.32|2773.32|2772.5|2772.5|0
1609935590000|2021-01-06 12:19:50|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1609935600000|2021-01-06 12:20:00|2772.15|2772.15|2772.12|2772.12|2772.15|2772.15|2772.12|2772.12|0
1609935610000|2021-01-06 12:20:10|2772.26|2772.26|2772.22|2772.22|2772.26|2772.26|2772.15|2772.15|0
1609935630000|2021-01-06 12:20:30|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1609935640000|2021-01-06 12:20:40|2772.43|2772.43|2772.47|2772.47|2772.47|2772.47|2772.43|2772.43|0
1609935650000|2021-01-06 12:20:50|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|0
1609935660000|2021-01-06 12:21:00|2772.4|2772.4|2771.59|2771.59|2772.4|2772.4|2771.59|2771.59|0
1609935670000|2021-01-06 12:21:10|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1609935680000|2021-01-06 12:21:20|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|0
1609935690000|2021-01-06 12:21:30|2771.39|2771.39|2771.52|2771.52|2771.52|2771.52|2771.39|2771.39|0
1609935700000|2021-01-06 12:21:40|2771.39|2771.39|2771.33|2771.33|2771.47|2771.47|2771.33|2771.33|0
1609935720000|2021-01-06 12:22:00|2771.09|2771.09|2770.92|2770.92|2771.09|2771.09|2770.92|2770.92|0
1609935740000|2021-01-06 12:22:20|2770.7|2770.7|2770.97|2770.97|2770.97|2770.97|2770.7|2770.7|0
1609935750000|2021-01-06 12:22:30|2771.1|2771.1|2771|2771|2771.1|2771.1|2770.86|2770.86|0
1609935770000|2021-01-06 12:22:50|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1609935780000|2021-01-06 12:23:00|2771.08|2771.08|2771.17|2771.17|2771.17|2771.17|2771.08|2771.08|0
1609935790000|2021-01-06 12:23:10|2771.56|2771.56|2771.5|2771.5|2771.56|2771.56|2771.29|2771.29|0
1609935800000|2021-01-06 12:23:20|2771.52|2771.52|2771.54|2771.54|2771.54|2771.54|2771.5|2771.5|0
1609935810000|2021-01-06 12:23:30|2771.52|2771.52|2772.76|2772.76|2772.76|2772.76|2771.52|2771.52|0
1609935830000|2021-01-06 12:23:50|2773.09|2773.09|2773.28|2773.28|2773.28|2773.28|2772.82|2772.82|0
1609935840000|2021-01-06 12:24:00|2773.24|2773.24|2773.29|2773.29|2773.29|2773.29|2773.24|2773.24|0
1609935850000|2021-01-06 12:24:10|2773.13|2773.13|2773.26|2773.26|2773.26|2773.26|2773.13|2773.13|0
1609935860000|2021-01-06 12:24:20|2773.22|2773.22|2773.55|2773.55|2773.55|2773.55|2773.22|2773.22|0
1609935870000|2021-01-06 12:24:30|2773.84|2773.84|2773.65|2773.65|2773.84|2773.84|2773.65|2773.65|0
1609935880000|2021-01-06 12:24:40|2773.53|2773.53|2773.88|2773.88|2773.88|2773.88|2773.53|2773.53|0
1609935890000|2021-01-06 12:24:50|2773.99|2773.99|2773.95|2773.95|2773.99|2773.99|2773.95|2773.95|0
1609935900000|2021-01-06 12:25:00|2774.07|2774.07|2773.85|2773.85|2774.07|2774.07|2773.85|2773.85|0
1609935910000|2021-01-06 12:25:10|2773.81|2773.81|2773.77|2773.77|2773.81|2773.81|2773.77|2773.77|0
1609935920000|2021-01-06 12:25:20|2773.7|2773.7|2773.6|2773.6|2773.7|2773.7|2773.6|2773.6|0
1609935930000|2021-01-06 12:25:30|2773.5|2773.5|2773.2|2773.2|2773.5|2773.5|2773.2|2773.2|0
1609935940000|2021-01-06 12:25:40|2773.3|2773.3|2772.28|2772.28|2773.3|2773.3|2772.28|2772.28|0
1609935950000|2021-01-06 12:25:50|2772.34|2772.34|2772.31|2772.31|2772.34|2772.34|2772.31|2772.31|0
1609935960000|2021-01-06 12:26:00|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1609935970000|2021-01-06 12:26:10|2771.87|2771.87|2772.03|2772.03|2772.03|2772.03|2771.87|2771.87|0
1609935980000|2021-01-06 12:26:20|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|0
1609936000000|2021-01-06 12:26:40|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|0
1609936040000|2021-01-06 12:27:20|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|0
1609936050000|2021-01-06 12:27:30|2772.42|2772.42|2772.88|2772.88|2772.88|2772.88|2772.42|2772.42|0
1609936060000|2021-01-06 12:27:40|2772.93|2772.93|2772.94|2772.94|2773.02|2773.02|2772.93|2772.93|0
1609936080000|2021-01-06 12:28:00|2772.92|2772.92|2772.83|2772.83|2773.02|2773.02|2772.83|2772.83|0
1609936100000|2021-01-06 12:28:20|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1609936140000|2021-01-06 12:29:00|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1609936170000|2021-01-06 12:29:30|2772.52|2772.52|2772.35|2772.35|2772.52|2772.52|2772.35|2772.35|0
1609936180000|2021-01-06 12:29:40|2772.22|2772.22|2772.23|2772.23|2772.23|2772.23|2772.12|2772.12|0
1609936190000|2021-01-06 12:29:50|2772.13|2772.13|2772.31|2772.31|2772.31|2772.31|2772.13|2772.13|0
1609936200000|2021-01-06 12:30:00|2772.56|2772.56|2772.83|2772.83|2772.83|2772.83|2772.56|2772.56|0
1609936220000|2021-01-06 12:30:20|2772.95|2772.95|2773.47|2773.47|2773.47|2773.47|2772.95|2772.95|0
1609936230000|2021-01-06 12:30:30|2773.43|2773.43|2773.57|2773.57|2773.57|2773.57|2773.43|2773.43|0
1609936240000|2021-01-06 12:30:40|2773.47|2773.47|2773.23|2773.23|2773.47|2773.47|2773.1|2773.1|0
1609936250000|2021-01-06 12:30:50|2773.44|2773.44|2773.4|2773.4|2773.44|2773.44|2773.4|2773.4|0
1609936280000|2021-01-06 12:31:20|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|0
1609936290000|2021-01-06 12:31:30|2773.4|2773.4|2773.29|2773.29|2773.4|2773.4|2773.24|2773.24|0
1609936300000|2021-01-06 12:31:40|2773.33|2773.33|2773.44|2773.44|2773.44|2773.44|2773.33|2773.33|0
1609936310000|2021-01-06 12:31:50|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|0
1609936320000|2021-01-06 12:32:00|2773.4|2773.4|2773.45|2773.45|2773.45|2773.45|2773.4|2773.4|0
1609936330000|2021-01-06 12:32:10|2773.39|2773.39|2772.92|2772.92|2773.39|2773.39|2772.65|2772.65|0
1609936340000|2021-01-06 12:32:20|2773.03|2773.03|2772.98|2772.98|2773.07|2773.07|2772.98|2772.98|0
1609936350000|2021-01-06 12:32:30|2772.71|2772.71|2772.67|2772.67|2772.71|2772.71|2772.67|2772.67|0
1609936390000|2021-01-06 12:33:10|2772.41|2772.41|2772.45|2772.45|2772.45|2772.45|2772.41|2772.41|0
1609936400000|2021-01-06 12:33:20|2772.53|2772.53|2772.26|2772.26|2772.53|2772.53|2772.26|2772.26|0
1609936410000|2021-01-06 12:33:30|2772.59|2772.59|2772.65|2772.65|2772.65|2772.65|2772.32|2772.32|0
1609936420000|2021-01-06 12:33:40|2772.56|2772.56|2772.8|2772.8|2772.94|2772.94|2772.56|2772.56|0
1609936430000|2021-01-06 12:33:50|2772.73|2772.73|2772.59|2772.59|2772.73|2772.73|2772.59|2772.59|0
1609936440000|2021-01-06 12:34:00|2772.71|2772.71|2772.48|2772.48|2772.71|2772.71|2772.48|2772.48|0
1609936450000|2021-01-06 12:34:10|2772.53|2772.53|2772.56|2772.56|2772.65|2772.65|2772.53|2772.53|0
1609936470000|2021-01-06 12:34:30|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1609936480000|2021-01-06 12:34:40|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1609936500000|2021-01-06 12:35:00|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1609936510000|2021-01-06 12:35:10|2772.65|2772.65|2772.09|2772.09|2772.65|2772.65|2772.09|2772.09|0
1609936530000|2021-01-06 12:35:30|2772.3|2772.3|2772.55|2772.55|2772.55|2772.55|2772.3|2772.3|0
1609936550000|2021-01-06 12:35:50|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1609936560000|2021-01-06 12:36:00|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1609936600000|2021-01-06 12:36:40|2772.7|2772.7|2772.57|2772.57|2772.7|2772.7|2772.57|2772.57|0
1609936610000|2021-01-06 12:36:50|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1609936620000|2021-01-06 12:37:00|2772.58|2772.58|2772.64|2772.64|2772.64|2772.64|2772.58|2772.58|0
1609936630000|2021-01-06 12:37:10|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1609936640000|2021-01-06 12:37:20|2772.73|2772.73|2773.19|2773.19|2773.19|2773.19|2772.73|2772.73|0
1609936650000|2021-01-06 12:37:30|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|0
1609936660000|2021-01-06 12:37:40|2773.13|2773.13|2772.78|2772.78|2773.17|2773.17|2772.78|2772.78|0
1609936670000|2021-01-06 12:37:50|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1609936700000|2021-01-06 12:38:20|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1609936720000|2021-01-06 12:38:40|2772.42|2772.42|2772.05|2772.05|2772.46|2772.46|2772.05|2772.05|0
1609936730000|2021-01-06 12:38:50|2771.9|2771.9|2771.8|2771.8|2771.9|2771.9|2771.79|2771.79|0
1609936740000|2021-01-06 12:39:00|2771.59|2771.59|2771.44|2771.44|2771.59|2771.59|2771.29|2771.29|0
1609936750000|2021-01-06 12:39:10|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1609936760000|2021-01-06 12:39:20|2771.46|2771.46|2771.56|2771.56|2771.56|2771.56|2771.46|2771.46|0
1609936780000|2021-01-06 12:39:40|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|0
1609936790000|2021-01-06 12:39:50|2771.75|2771.75|2772.1|2772.1|2772.1|2772.1|2771.75|2771.75|0
1609936800000|2021-01-06 12:40:00|2772.29|2772.29|2772.9|2772.9|2773.05|2773.05|2772.29|2772.29|0
1609936810000|2021-01-06 12:40:10|2772.99|2772.99|2772.85|2772.85|2772.99|2772.99|2772.85|2772.85|0
1609936820000|2021-01-06 12:40:20|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1609936850000|2021-01-06 12:40:50|2772.72|2772.72|2772.61|2772.61|2772.72|2772.72|2772.61|2772.61|0
1609936860000|2021-01-06 12:41:00|2772.97|2772.97|2773.04|2773.04|2773.04|2773.04|2772.97|2772.97|0
1609936880000|2021-01-06 12:41:20|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|0
1609936920000|2021-01-06 12:42:00|2773.01|2773.01|2772.05|2772.05|2773.01|2773.01|2772.05|2772.05|0
1609936930000|2021-01-06 12:42:10|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1609936940000|2021-01-06 12:42:20|2772.08|2772.08|2771.7|2771.7|2772.08|2772.08|2771.7|2771.7|0
1609936950000|2021-01-06 12:42:30|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1609936960000|2021-01-06 12:42:40|2771.57|2771.57|2771.47|2771.47|2771.57|2771.57|2771.37|2771.37|0
1609936980000|2021-01-06 12:43:00|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1609936990000|2021-01-06 12:43:10|2771.68|2771.68|2771.48|2771.48|2771.68|2771.68|2771.48|2771.48|0
1609937000000|2021-01-06 12:43:20|2771.65|2771.65|2772.48|2772.48|2772.48|2772.48|2771.65|2771.65|0
1609937010000|2021-01-06 12:43:30|2772.21|2772.21|2772.2|2772.2|2772.21|2772.21|2772|2772|0
1609937020000|2021-01-06 12:43:40|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1609937040000|2021-01-06 12:44:00|2771.87|2771.87|2771.78|2771.78|2771.87|2771.87|2771.78|2771.78|0
1609937050000|2021-01-06 12:44:10|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|2771.98|0
1609937060000|2021-01-06 12:44:20|2772.26|2772.26|2772.58|2772.58|2772.58|2772.58|2772.26|2772.26|0
1609937070000|2021-01-06 12:44:30|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|0
1609937080000|2021-01-06 12:44:40|2773.25|2773.25|2773.3|2773.3|2773.34|2773.34|2773.25|2773.25|0
1609937090000|2021-01-06 12:44:50|2773.44|2773.44|2773.56|2773.56|2773.56|2773.56|2773.4|2773.4|0
1609937100000|2021-01-06 12:45:00|2773.65|2773.65|2773.3|2773.3|2773.65|2773.65|2773.3|2773.3|0
1609937110000|2021-01-06 12:45:10|2773.46|2773.46|2773.19|2773.19|2773.46|2773.46|2773.19|2773.19|0
1609937120000|2021-01-06 12:45:20|2773|2773|2773.09|2773.09|2773.09|2773.09|2773|2773|0
1609937130000|2021-01-06 12:45:30|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1609937140000|2021-01-06 12:45:40|2772.94|2772.94|2772.89|2772.89|2772.94|2772.94|2772.89|2772.89|0
1609937160000|2021-01-06 12:46:00|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|0
1609937180000|2021-01-06 12:46:20|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|0
1609937200000|2021-01-06 12:46:40|2773.06|2773.06|2773.17|2773.17|2773.17|2773.17|2773.02|2773.02|0
1609937210000|2021-01-06 12:46:50|2773.44|2773.44|2774.44|2774.44|2774.44|2774.44|2773.44|2773.44|0
1609937220000|2021-01-06 12:47:00|2774.48|2774.48|2773.97|2773.97|2774.5|2774.5|2773.97|2773.97|0
1609937230000|2021-01-06 12:47:10|2773.93|2773.93|2773.37|2773.37|2773.93|2773.93|2773.37|2773.37|0
1609937250000|2021-01-06 12:47:30|2773.29|2773.29|2773.23|2773.23|2773.29|2773.29|2773.23|2773.23|0
1609937270000|2021-01-06 12:47:50|2772.83|2772.83|2772.96|2772.96|2772.96|2772.96|2772.83|2772.83|0
1609937290000|2021-01-06 12:48:10|2772.92|2772.92|2772.88|2772.88|2772.92|2772.92|2772.88|2772.88|0
1609937320000|2021-01-06 12:48:40|2772.61|2772.61|2772.15|2772.15|2772.61|2772.61|2772.15|2772.15|0
1609937330000|2021-01-06 12:48:50|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|0
1609937360000|2021-01-06 12:49:20|2772.15|2772.15|2772.25|2772.25|2772.25|2772.25|2772.15|2772.15|0
1609937370000|2021-01-06 12:49:30|2772.29|2772.29|2772.19|2772.19|2772.29|2772.29|2772.19|2772.19|0
1609937380000|2021-01-06 12:49:40|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|0
1609937400000|2021-01-06 12:50:00|2772.46|2772.46|2773.52|2773.52|2773.52|2773.52|2772.46|2772.46|0
1609937410000|2021-01-06 12:50:10|2773.47|2773.47|2773.83|2773.83|2773.87|2773.87|2773.47|2773.47|0
1609937420000|2021-01-06 12:50:20|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1609937430000|2021-01-06 12:50:30|2773.79|2773.79|2774.82|2774.82|2774.82|2774.82|2773.79|2773.79|0
1609937440000|2021-01-06 12:50:40|2775.05|2775.05|2775.02|2775.02|2775.07|2775.07|2774.98|2774.98|0
1609937450000|2021-01-06 12:50:50|2775.12|2775.12|2775.04|2775.04|2775.28|2775.28|2775.04|2775.04|0
1609937460000|2021-01-06 12:51:00|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1609937470000|2021-01-06 12:51:10|2775.38|2775.38|2776.19|2776.19|2776.19|2776.19|2775.38|2775.38|0
1609937480000|2021-01-06 12:51:20|2776.35|2776.35|2776.57|2776.57|2777.02|2777.02|2776.35|2776.35|0
1609937490000|2021-01-06 12:51:30|2776.52|2776.52|2776.98|2776.98|2777.07|2777.07|2776.52|2776.52|0
1609937500000|2021-01-06 12:51:40|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1609937510000|2021-01-06 12:51:50|2776.78|2776.78|2777.21|2777.21|2777.26|2777.26|2776.78|2776.78|0
1609937520000|2021-01-06 12:52:00|2777.65|2777.65|2778.33|2778.33|2778.33|2778.33|2777.65|2777.65|0
1609937530000|2021-01-06 12:52:10|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1609937540000|2021-01-06 12:52:20|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1609937550000|2021-01-06 12:52:30|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.29|2778.29|0
1609937560000|2021-01-06 12:52:40|2778.17|2778.17|2777.59|2777.59|2778.17|2778.17|2777.5|2777.5|0
1609937580000|2021-01-06 12:53:00|2777.56|2777.56|2777.2|2777.2|2777.56|2777.56|2777.16|2777.16|0
1609937590000|2021-01-06 12:53:10|2777.08|2777.08|2776.71|2776.71|2777.08|2777.08|2776.68|2776.68|0
1609937610000|2021-01-06 12:53:30|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1609937620000|2021-01-06 12:53:40|2776.45|2776.45|2776.31|2776.31|2776.45|2776.45|2776.31|2776.31|0
1609937630000|2021-01-06 12:53:50|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|0
1609937640000|2021-01-06 12:54:00|2775.95|2775.95|2776.05|2776.05|2776.05|2776.05|2775.95|2775.95|0
1609937650000|2021-01-06 12:54:10|2775.95|2775.95|2775.91|2775.91|2775.95|2775.95|2775.91|2775.91|0
1609937660000|2021-01-06 12:54:20|2776.18|2776.18|2776.02|2776.02|2776.29|2776.29|2776.02|2776.02|0
1609937680000|2021-01-06 12:54:40|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1609937690000|2021-01-06 12:54:50|2775.96|2775.96|2775.78|2775.78|2776.01|2776.01|2775.64|2775.64|0
1609937700000|2021-01-06 12:55:00|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|0
1609937710000|2021-01-06 12:55:10|2775.6|2775.6|2775.47|2775.47|2775.6|2775.6|2775.47|2775.47|0
1609937720000|2021-01-06 12:55:20|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1609937730000|2021-01-06 12:55:30|2774.82|2774.82|2774.69|2774.69|2774.82|2774.82|2774.69|2774.69|0
1609937740000|2021-01-06 12:55:40|2774.57|2774.57|2774.18|2774.18|2774.57|2774.57|2774.18|2774.18|0
1609937760000|2021-01-06 12:56:00|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|0
1609937770000|2021-01-06 12:56:10|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|0
1609937780000|2021-01-06 12:56:20|2773.63|2773.63|2772.68|2772.68|2773.63|2773.63|2772.68|2772.68|0
1609937790000|2021-01-06 12:56:30|2772.76|2772.76|2772.8|2772.8|2772.8|2772.8|2772.76|2772.76|0
1609937800000|2021-01-06 12:56:40|2772.92|2772.92|2773.14|2773.14|2773.14|2773.14|2772.92|2772.92|0
1609937810000|2021-01-06 12:56:50|2772.87|2772.87|2773.01|2773.01|2773.01|2773.01|2772.87|2772.87|0
1609937820000|2021-01-06 12:57:00|2773.14|2773.14|2773.06|2773.06|2773.14|2773.14|2773.06|2773.06|0
1609937840000|2021-01-06 12:57:20|2772.85|2772.85|2773.2|2773.2|2773.2|2773.2|2772.85|2772.85|0
1609937850000|2021-01-06 12:57:30|2773.32|2773.32|2773.8|2773.8|2773.8|2773.8|2773.32|2773.32|0
1609937860000|2021-01-06 12:57:40|2773.92|2773.92|2774.29|2774.29|2774.29|2774.29|2773.92|2773.92|0
1609937870000|2021-01-06 12:57:50|2774.41|2774.41|2774.39|2774.39|2774.53|2774.53|2774.39|2774.39|0
1609937880000|2021-01-06 12:58:00|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|0
1609937890000|2021-01-06 12:58:10|2774.41|2774.41|2774.32|2774.32|2774.41|2774.41|2774.32|2774.32|0
1609937900000|2021-01-06 12:58:20|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1609937910000|2021-01-06 12:58:30|2774.4|2774.4|2774.47|2774.47|2774.47|2774.47|2774.4|2774.4|0
1609937920000|2021-01-06 12:58:40|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|0
1609937930000|2021-01-06 12:58:50|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|0
1609937940000|2021-01-06 12:59:00|2774.07|2774.07|2773.93|2773.93|2774.14|2774.14|2773.93|2773.93|0
1609937950000|2021-01-06 12:59:10|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|0
1609937960000|2021-01-06 12:59:20|2774.33|2774.33|2774.49|2774.49|2774.49|2774.49|2774.33|2774.33|0
1609937970000|2021-01-06 12:59:30|2774.69|2774.69|2774.59|2774.59|2774.69|2774.69|2774.59|2774.59|0
1609937980000|2021-01-06 12:59:40|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|0
1609937990000|2021-01-06 12:59:50|2774.31|2774.31|2774.15|2774.15|2774.31|2774.31|2774.15|2774.15|0
1609938010000|2021-01-06 13:00:10|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1609938020000|2021-01-06 13:00:20|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|0
1609938050000|2021-01-06 13:00:50|2774.14|2774.14|2774.01|2774.01|2774.14|2774.14|2774.01|2774.01|0
1609938070000|2021-01-06 13:01:10|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1609938080000|2021-01-06 13:01:20|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1609938090000|2021-01-06 13:01:30|2774.04|2774.04|2774.3|2774.3|2774.3|2774.3|2774.04|2774.04|0
1609938100000|2021-01-06 13:01:40|2774.16|2774.16|2774.39|2774.39|2774.44|2774.44|2774.16|2774.16|0
1609938110000|2021-01-06 13:01:50|2774.35|2774.35|2774.42|2774.42|2774.42|2774.42|2774.31|2774.31|0
1609938120000|2021-01-06 13:02:00|2774.55|2774.55|2774.72|2774.72|2774.72|2774.72|2774.55|2774.55|0
1609938130000|2021-01-06 13:02:10|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1609938140000|2021-01-06 13:02:20|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1609938150000|2021-01-06 13:02:30|2774.85|2774.85|2774.9|2774.9|2774.9|2774.9|2774.85|2774.85|0
1609938160000|2021-01-06 13:02:40|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1609938170000|2021-01-06 13:02:50|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1609938180000|2021-01-06 13:03:00|2775.13|2775.13|2775|2775|2775.13|2775.13|2775|2775|0
1609938190000|2021-01-06 13:03:10|2774.96|2774.96|2774.88|2774.88|2774.96|2774.96|2774.88|2774.88|0
1609938200000|2021-01-06 13:03:20|2774.82|2774.82|2774.68|2774.68|2774.82|2774.82|2774.68|2774.68|0
1609938210000|2021-01-06 13:03:30|2774.74|2774.74|2774.98|2774.98|2774.98|2774.98|2774.74|2774.74|0
1609938220000|2021-01-06 13:03:40|2775.08|2775.08|2775.18|2775.18|2775.18|2775.18|2775.08|2775.08|0
1609938230000|2021-01-06 13:03:50|2775.38|2775.38|2775.86|2775.86|2775.86|2775.86|2775.38|2775.38|0
1609938240000|2021-01-06 13:04:00|2775.94|2775.94|2775.85|2775.85|2776.12|2776.12|2775.85|2775.85|0
1609938260000|2021-01-06 13:04:20|2775.79|2775.79|2775.99|2775.99|2775.99|2775.99|2775.7|2775.7|0
1609938270000|2021-01-06 13:04:30|2776.06|2776.06|2776.46|2776.46|2776.46|2776.46|2775.91|2775.91|0
1609938280000|2021-01-06 13:04:40|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1609938290000|2021-01-06 13:04:50|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1609938300000|2021-01-06 13:05:00|2776.76|2776.76|2776.39|2776.39|2776.76|2776.76|2776.35|2776.35|0
1609938310000|2021-01-06 13:05:10|2776.25|2776.25|2775.94|2775.94|2776.25|2776.25|2775.85|2775.85|0
1609938320000|2021-01-06 13:05:20|2775.89|2775.89|2775.14|2775.14|2775.89|2775.89|2775.14|2775.14|0
1609938330000|2021-01-06 13:05:30|2774.95|2774.95|2774.86|2774.86|2774.95|2774.95|2774.86|2774.86|0
1609938360000|2021-01-06 13:06:00|2775.08|2775.08|2774.84|2774.84|2775.08|2775.08|2774.78|2774.78|0
1609938370000|2021-01-06 13:06:10|2774.8|2774.8|2774.79|2774.79|2774.8|2774.8|2774.72|2774.72|0
1609938380000|2021-01-06 13:06:20|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.7|2774.7|0
1609938390000|2021-01-06 13:06:30|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1609938410000|2021-01-06 13:06:50|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|0
1609938420000|2021-01-06 13:07:00|2774.61|2774.61|2774.72|2774.72|2774.72|2774.72|2774.61|2774.61|0
1609938430000|2021-01-06 13:07:10|2775.02|2775.02|2775.46|2775.46|2775.51|2775.51|2775.02|2775.02|0
1609938440000|2021-01-06 13:07:20|2775.52|2775.52|2775.43|2775.43|2775.52|2775.52|2775.43|2775.43|0
1609938450000|2021-01-06 13:07:30|2775.26|2775.26|2775.23|2775.23|2775.26|2775.26|2775.18|2775.18|0
1609938460000|2021-01-06 13:07:40|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|0
1609938470000|2021-01-06 13:07:50|2775.03|2775.03|2774.62|2774.62|2775.03|2775.03|2774.62|2774.62|0
1609938490000|2021-01-06 13:08:10|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1609938510000|2021-01-06 13:08:30|2774.43|2774.43|2774.35|2774.35|2774.43|2774.43|2774.23|2774.23|0
1609938520000|2021-01-06 13:08:40|2774.25|2774.25|2774.3|2774.3|2774.3|2774.3|2774.25|2774.25|0
1609938530000|2021-01-06 13:08:50|2774.03|2774.03|2773.87|2773.87|2774.14|2774.14|2773.87|2773.87|0
1609938550000|2021-01-06 13:09:10|2773.72|2773.72|2773.57|2773.57|2773.72|2773.72|2773.57|2773.57|0
1609938560000|2021-01-06 13:09:20|2773.7|2773.7|2773.91|2773.91|2773.91|2773.91|2773.7|2773.7|0
1609938570000|2021-01-06 13:09:30|2773.96|2773.96|2774.06|2774.06|2774.06|2774.06|2773.96|2773.96|0
1609938580000|2021-01-06 13:09:40|2774.39|2774.39|2774.3|2774.3|2774.39|2774.39|2774.3|2774.3|0
1609938590000|2021-01-06 13:09:50|2774.12|2774.12|2774.03|2774.03|2774.12|2774.12|2774.03|2774.03|0
1609938600000|2021-01-06 13:10:00|2774.2|2774.2|2774.7|2774.7|2774.7|2774.7|2774.2|2774.2|0
1609938610000|2021-01-06 13:10:10|2774.97|2774.97|2775.29|2775.29|2775.29|2775.29|2774.97|2774.97|0
1609938620000|2021-01-06 13:10:20|2775.36|2775.36|2775.51|2775.51|2775.51|2775.51|2775.36|2775.36|0
1609938630000|2021-01-06 13:10:30|2775.24|2775.24|2775.34|2775.34|2775.34|2775.34|2775.19|2775.19|0
1609938640000|2021-01-06 13:10:40|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|0
1609938650000|2021-01-06 13:10:50|2774.93|2774.93|2774.82|2774.82|2774.93|2774.93|2774.82|2774.82|0
1609938660000|2021-01-06 13:11:00|2774.68|2774.68|2774.91|2774.91|2774.91|2774.91|2774.68|2774.68|0
1609938670000|2021-01-06 13:11:10|2774.8|2774.8|2774.38|2774.38|2774.9|2774.9|2774.38|2774.38|0
1609938680000|2021-01-06 13:11:20|2774.51|2774.51|2774.64|2774.64|2774.64|2774.64|2774.51|2774.51|0
1609938700000|2021-01-06 13:11:40|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|0
1609938710000|2021-01-06 13:11:50|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|0
1609938720000|2021-01-06 13:12:00|2775|2775|2774.92|2774.92|2775|2775|2774.92|2774.92|0
1609938730000|2021-01-06 13:12:10|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|0
1609938760000|2021-01-06 13:12:40|2774.92|2774.92|2775.05|2775.05|2775.05|2775.05|2774.78|2774.78|0
1609938800000|2021-01-06 13:13:20|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|0
1609938820000|2021-01-06 13:13:40|2775.05|2775.05|2774.65|2774.65|2775.05|2775.05|2774.58|2774.58|0
1609938830000|2021-01-06 13:13:50|2774.55|2774.55|2774.65|2774.65|2774.65|2774.65|2774.55|2774.55|0
1609938840000|2021-01-06 13:14:00|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|0
1609938860000|2021-01-06 13:14:20|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|0
1609938870000|2021-01-06 13:14:30|2774.36|2774.36|2774.35|2774.35|2774.36|2774.36|2774.19|2774.19|0
1609938880000|2021-01-06 13:14:40|2774.43|2774.43|2774.72|2774.72|2774.72|2774.72|2774.43|2774.43|0
1609938890000|2021-01-06 13:14:50|2774.76|2774.76|2774.63|2774.63|2774.76|2774.76|2774.63|2774.63|0
1609938900000|2021-01-06 13:15:00|2774.59|2774.59|2774.08|2774.08|2774.59|2774.59|2774.08|2774.08|0
1609938920000|2021-01-06 13:15:20|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1609938940000|2021-01-06 13:15:40|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|0
1609938960000|2021-01-06 13:16:00|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1609938970000|2021-01-06 13:16:10|2774.09|2774.09|2773.96|2773.96|2774.09|2774.09|2773.96|2773.96|0
1609938980000|2021-01-06 13:16:20|2773.82|2773.82|2773.66|2773.66|2773.82|2773.82|2773.66|2773.66|0
1609938990000|2021-01-06 13:16:30|2773.82|2773.82|2773.95|2773.95|2773.95|2773.95|2773.82|2773.82|0
1609939000000|2021-01-06 13:16:40|2774.08|2774.08|2774.12|2774.12|2774.12|2774.12|2774.08|2774.08|0
1609939010000|2021-01-06 13:16:50|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|0
1609939020000|2021-01-06 13:17:00|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|0
1609939030000|2021-01-06 13:17:10|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|0
1609939040000|2021-01-06 13:17:20|2774|2774|2773.96|2773.96|2774.02|2774.02|2773.96|2773.96|0
1609939050000|2021-01-06 13:17:30|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1609939060000|2021-01-06 13:17:40|2774.13|2774.13|2774.06|2774.06|2774.13|2774.13|2774.06|2774.06|0
1609939070000|2021-01-06 13:17:50|2774.15|2774.15|2774.01|2774.01|2774.15|2774.15|2774.01|2774.01|0
1609939080000|2021-01-06 13:18:00|2773.83|2773.83|2773.93|2773.93|2774.2|2774.2|2773.83|2773.83|0
1609939090000|2021-01-06 13:18:10|2773.89|2773.89|2773.94|2773.94|2774|2774|2773.89|2773.89|0
1609939100000|2021-01-06 13:18:20|2773.81|2773.81|2773.85|2773.85|2773.85|2773.85|2773.77|2773.77|0
1609939110000|2021-01-06 13:18:30|2773.89|2773.89|2773.62|2773.62|2773.89|2773.89|2773.51|2773.51|0
1609939120000|2021-01-06 13:18:40|2773.58|2773.58|2773.44|2773.44|2773.58|2773.58|2773.44|2773.44|0
1609939130000|2021-01-06 13:18:50|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|0
1609939140000|2021-01-06 13:19:00|2773.44|2773.44|2773.52|2773.52|2773.52|2773.52|2773.4|2773.4|0
1609939160000|2021-01-06 13:19:20|2773.56|2773.56|2773.49|2773.49|2773.63|2773.63|2773.49|2773.49|0
1609939170000|2021-01-06 13:19:30|2773.47|2773.47|2773.31|2773.31|2773.47|2773.47|2773.27|2773.27|0
1609939180000|2021-01-06 13:19:40|2773.12|2773.12|2772.91|2772.91|2773.12|2773.12|2772.91|2772.91|0
1609939190000|2021-01-06 13:19:50|2772.86|2772.86|2772.94|2772.94|2772.94|2772.94|2772.86|2772.86|0
1609939200000|2021-01-06 13:20:00|2773.18|2773.18|2773.45|2773.45|2773.45|2773.45|2773.18|2773.18|0
1609939210000|2021-01-06 13:20:10|2773.53|2773.53|2773.73|2773.73|2773.73|2773.73|2773.53|2773.53|0
1609939220000|2021-01-06 13:20:20|2773.81|2773.81|2774.12|2774.12|2774.12|2774.12|2773.81|2773.81|0
1609939230000|2021-01-06 13:20:30|2774.05|2774.05|2773.76|2773.76|2774.05|2774.05|2773.76|2773.76|0
1609939240000|2021-01-06 13:20:40|2773.9|2773.9|2774.19|2774.19|2774.71|2774.71|2773.9|2773.9|0
1609939250000|2021-01-06 13:20:50|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1609939270000|2021-01-06 13:21:10|2774.25|2774.25|2773.98|2773.98|2774.25|2774.25|2773.98|2773.98|0
1609939280000|2021-01-06 13:21:20|2774.1|2774.1|2774.52|2774.52|2774.72|2774.72|2774.1|2774.1|0
1609939290000|2021-01-06 13:21:30|2774.64|2774.64|2774.75|2774.75|2774.75|2774.75|2774.64|2774.64|0
1609939300000|2021-01-06 13:21:40|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|0
1609939310000|2021-01-06 13:21:50|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|0
1609939320000|2021-01-06 13:22:00|2775.08|2775.08|2775.49|2775.49|2775.49|2775.49|2775.08|2775.08|0
1609939330000|2021-01-06 13:22:10|2775.54|2775.54|2776.08|2776.08|2776.12|2776.12|2775.54|2775.54|0
1609939340000|2021-01-06 13:22:20|2776.02|2776.02|2775.95|2775.95|2776.08|2776.08|2775.95|2775.95|0
1609939350000|2021-01-06 13:22:30|2775.82|2775.82|2775.92|2775.92|2775.92|2775.92|2775.82|2775.82|0
1609939360000|2021-01-06 13:22:40|2775.89|2775.89|2775.92|2775.92|2775.92|2775.92|2775.89|2775.89|0
1609939370000|2021-01-06 13:22:50|2776|2776|2776|2776|2776|2776|2776|2776|0
1609939380000|2021-01-06 13:23:00|2776.07|2776.07|2776.53|2776.53|2776.53|2776.53|2776|2776|0
1609939390000|2021-01-06 13:23:10|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1609939400000|2021-01-06 13:23:20|2776.53|2776.53|2776.73|2776.73|2776.73|2776.73|2776.53|2776.53|0
1609939410000|2021-01-06 13:23:30|2776.79|2776.79|2776.65|2776.65|2776.79|2776.79|2776.65|2776.65|0
1609939420000|2021-01-06 13:23:40|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|0
1609939430000|2021-01-06 13:23:50|2776.86|2776.86|2776.71|2776.71|2776.86|2776.86|2776.51|2776.51|0
1609939440000|2021-01-06 13:24:00|2776.59|2776.59|2776.52|2776.52|2776.59|2776.59|2776.48|2776.48|0
1609939450000|2021-01-06 13:24:10|2776.43|2776.43|2776.35|2776.35|2776.43|2776.43|2776.35|2776.35|0
1609939460000|2021-01-06 13:24:20|2776.49|2776.49|2776.26|2776.26|2776.56|2776.56|2776.26|2776.26|0
1609939470000|2021-01-06 13:24:30|2776.12|2776.12|2776.27|2776.27|2776.27|2776.27|2776.12|2776.12|0
1609939480000|2021-01-06 13:24:40|2776.54|2776.54|2776.98|2776.98|2776.98|2776.98|2776.54|2776.54|0
1609939500000|2021-01-06 13:25:00|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|0
1609939510000|2021-01-06 13:25:10|2776.94|2776.94|2776.59|2776.59|2776.94|2776.94|2776.5|2776.5|0
1609939520000|2021-01-06 13:25:20|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1609939530000|2021-01-06 13:25:30|2776.27|2776.27|2776.31|2776.31|2776.31|2776.31|2776.13|2776.13|0
1609939540000|2021-01-06 13:25:40|2776.13|2776.13|2776.54|2776.54|2776.54|2776.54|2776.13|2776.13|0
1609939550000|2021-01-06 13:25:50|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1609939560000|2021-01-06 13:26:00|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1609939590000|2021-01-06 13:26:30|2776.72|2776.72|2777.3|2777.3|2777.3|2777.3|2776.72|2776.72|0
1609939600000|2021-01-06 13:26:40|2777.4|2777.4|2777.52|2777.52|2777.52|2777.52|2777.4|2777.4|0
1609939610000|2021-01-06 13:26:50|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|0
1609939620000|2021-01-06 13:27:00|2777.56|2777.56|2777.7|2777.7|2777.7|2777.7|2777.48|2777.48|0
1609939630000|2021-01-06 13:27:10|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1609939640000|2021-01-06 13:27:20|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|2777.67|0
1609939650000|2021-01-06 13:27:30|2777.73|2777.73|2777.86|2777.86|2777.86|2777.86|2777.73|2777.73|0
1609939680000|2021-01-06 13:28:00|2777.73|2777.73|2777.59|2777.59|2777.73|2777.73|2777.59|2777.59|0
1609939690000|2021-01-06 13:28:10|2777.64|2777.64|2777.87|2777.87|2777.87|2777.87|2777.64|2777.64|0
1609939700000|2021-01-06 13:28:20|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1609939710000|2021-01-06 13:28:30|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|0
1609939720000|2021-01-06 13:28:40|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|0
1609939730000|2021-01-06 13:28:50|2778.12|2778.12|2778.2|2778.2|2778.2|2778.2|2778.12|2778.12|0
1609939750000|2021-01-06 13:29:10|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|0
1609939760000|2021-01-06 13:29:20|2778.67|2778.67|2778.45|2778.45|2778.8|2778.8|2778.45|2778.45|0
1609939770000|2021-01-06 13:29:30|2778.63|2778.63|2778.38|2778.38|2778.63|2778.63|2778.34|2778.34|0
1609939780000|2021-01-06 13:29:40|2778.58|2778.58|2778.77|2778.77|2778.77|2778.77|2778.58|2778.58|0
1609939790000|2021-01-06 13:29:50|2778.87|2778.87|2779.95|2779.95|2779.95|2779.95|2778.87|2778.87|0
1609939800000|2021-01-06 13:30:00|2780.05|2780.05|2780.82|2780.82|2780.82|2780.82|2780.03|2780.03|0
1609939810000|2021-01-06 13:30:10|2780.88|2780.88|2780.71|2780.71|2780.94|2780.94|2780.71|2780.71|0
1609939820000|2021-01-06 13:30:20|2780.81|2780.81|2779.99|2779.99|2780.81|2780.81|2779.99|2779.99|0
1609939830000|2021-01-06 13:30:30|2780.13|2780.13|2780.02|2780.02|2780.26|2780.26|2779.99|2779.99|0
1609939840000|2021-01-06 13:30:40|2780.07|2780.07|2779.84|2779.84|2780.15|2780.15|2779.84|2779.84|0
1609939850000|2021-01-06 13:30:50|2779.69|2779.69|2779.83|2779.83|2779.83|2779.83|2779.69|2779.69|0
1609939860000|2021-01-06 13:31:00|2779.69|2779.69|2779.62|2779.62|2779.73|2779.73|2779.62|2779.62|0
1609939870000|2021-01-06 13:31:10|2779.66|2779.66|2779.74|2779.74|2779.74|2779.74|2779.66|2779.66|0
1609939880000|2021-01-06 13:31:20|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|0
1609939900000|2021-01-06 13:31:40|2780.03|2780.03|2780.34|2780.34|2780.34|2780.34|2780.03|2780.03|0
1609939920000|2021-01-06 13:32:00|2780.36|2780.36|2780.34|2780.34|2780.36|2780.36|2780.34|2780.34|0
1609939940000|2021-01-06 13:32:20|2780.29|2780.29|2779.75|2779.75|2780.29|2780.29|2779.75|2779.75|0
1609939950000|2021-01-06 13:32:30|2780.02|2780.02|2780.04|2780.04|2780.04|2780.04|2780.02|2780.02|0
1609939960000|2021-01-06 13:32:40|2780|2780|2779.84|2779.84|2780|2780|2779.84|2779.84|0
1609939970000|2021-01-06 13:32:50|2779.77|2779.77|2779.67|2779.67|2779.77|2779.77|2779.67|2779.67|0
1609939980000|2021-01-06 13:33:00|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1609939990000|2021-01-06 13:33:10|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1609940000000|2021-01-06 13:33:20|2779.35|2779.35|2779.44|2779.44|2779.49|2779.49|2779.35|2779.35|0
1609940010000|2021-01-06 13:33:30|2779.48|2779.48|2779.61|2779.61|2779.61|2779.61|2779.48|2779.48|0
1609940020000|2021-01-06 13:33:40|2779.65|2779.65|2779.56|2779.56|2779.79|2779.79|2779.56|2779.56|0
1609940040000|2021-01-06 13:34:00|2779.36|2779.36|2778.96|2778.96|2779.36|2779.36|2778.96|2778.96|0
1609940060000|2021-01-06 13:34:20|2779|2779|2778.8|2778.8|2779|2779|2778.8|2778.8|0
1609940070000|2021-01-06 13:34:30|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|0
1609940080000|2021-01-06 13:34:40|2778.5|2778.5|2778.37|2778.37|2778.5|2778.5|2778.37|2778.37|0
1609940090000|2021-01-06 13:34:50|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1609940100000|2021-01-06 13:35:00|2778.19|2778.19|2778.41|2778.41|2778.41|2778.41|2778.19|2778.19|0
1609940110000|2021-01-06 13:35:10|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|0
1609940120000|2021-01-06 13:35:20|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|0
1609940130000|2021-01-06 13:35:30|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1609940140000|2021-01-06 13:35:40|2777.94|2777.94|2777.71|2777.71|2777.94|2777.94|2777.71|2777.71|0
1609940150000|2021-01-06 13:35:50|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|0
1609940160000|2021-01-06 13:36:00|2777.45|2777.45|2777.18|2777.18|2777.45|2777.45|2777.18|2777.18|0
1609940170000|2021-01-06 13:36:10|2777.29|2777.29|2777.31|2777.31|2777.61|2777.61|2777.21|2777.21|0
1609940180000|2021-01-06 13:36:20|2777.45|2777.45|2777.35|2777.35|2777.45|2777.45|2777.35|2777.35|0
1609940190000|2021-01-06 13:36:30|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1609940200000|2021-01-06 13:36:40|2777.63|2777.63|2777.73|2777.73|2777.73|2777.73|2777.63|2777.63|0
1609940210000|2021-01-06 13:36:50|2777.68|2777.68|2777.77|2777.77|2777.77|2777.77|2777.68|2777.68|0
1609940220000|2021-01-06 13:37:00|2777.82|2777.82|2777.63|2777.63|2777.82|2777.82|2777.63|2777.63|0
1609940230000|2021-01-06 13:37:10|2777.71|2777.71|2777.98|2777.98|2777.98|2777.98|2777.71|2777.71|0
1609940250000|2021-01-06 13:37:30|2777.86|2777.86|2777.61|2777.61|2777.86|2777.86|2777.61|2777.61|0
1609940260000|2021-01-06 13:37:40|2777.75|2777.75|2777.98|2777.98|2778.02|2778.02|2777.75|2777.75|0
1609940280000|2021-01-06 13:38:00|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|0
1609940290000|2021-01-06 13:38:10|2778.25|2778.25|2778.45|2778.45|2778.45|2778.45|2778.25|2778.25|0
1609940300000|2021-01-06 13:38:20|2778.32|2778.32|2778.32|2778.32|2778.45|2778.45|2778.32|2778.32|0
1609940330000|2021-01-06 13:38:50|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1609940340000|2021-01-06 13:39:00|2778.27|2778.27|2778.19|2778.19|2778.27|2778.27|2778.19|2778.19|0
1609940350000|2021-01-06 13:39:10|2778.15|2778.15|2777.91|2777.91|2778.15|2778.15|2777.91|2777.91|0
1609940360000|2021-01-06 13:39:20|2777.78|2777.78|2777.7|2777.7|2777.78|2777.78|2777.64|2777.64|0
1609940370000|2021-01-06 13:39:30|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1609940390000|2021-01-06 13:39:50|2777.53|2777.53|2777.75|2777.75|2777.75|2777.75|2777.43|2777.43|0
1609940400000|2021-01-06 13:40:00|2777.83|2777.83|2777.84|2777.84|2777.88|2777.88|2777.61|2777.61|0
1609940410000|2021-01-06 13:40:10|2777.92|2777.92|2778.39|2778.39|2778.39|2778.39|2777.92|2777.92|0
1609940420000|2021-01-06 13:40:20|2778.66|2778.66|2777.89|2777.89|2778.66|2778.66|2777.89|2777.89|0
1609940430000|2021-01-06 13:40:30|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|0
1609940450000|2021-01-06 13:40:50|2777.87|2777.87|2777.83|2777.83|2777.87|2777.87|2777.83|2777.83|0
1609940460000|2021-01-06 13:41:00|2777.85|2777.85|2777.67|2777.67|2777.87|2777.87|2777.67|2777.67|0
1609940470000|2021-01-06 13:41:10|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|0
1609940480000|2021-01-06 13:41:20|2777.38|2777.38|2777.03|2777.03|2777.38|2777.38|2777.03|2777.03|0
1609940490000|2021-01-06 13:41:30|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1609940500000|2021-01-06 13:41:40|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|0
1609940510000|2021-01-06 13:41:50|2776.9|2776.9|2776.48|2776.48|2776.9|2776.9|2776.48|2776.48|0
1609940520000|2021-01-06 13:42:00|2776.45|2776.45|2774.96|2774.96|2776.45|2776.45|2774.96|2774.96|0
1609940530000|2021-01-06 13:42:10|2774.88|2774.88|2774.46|2774.46|2774.88|2774.88|2774.46|2774.46|0
1609940540000|2021-01-06 13:42:20|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|0
1609940550000|2021-01-06 13:42:30|2774.58|2774.58|2775.4|2775.4|2775.4|2775.4|2774.58|2774.58|0
1609940560000|2021-01-06 13:42:40|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1609940570000|2021-01-06 13:42:50|2775.6|2775.6|2775.55|2775.55|2775.6|2775.6|2775.55|2775.55|0
1609940580000|2021-01-06 13:43:00|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1609940600000|2021-01-06 13:43:20|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1609940610000|2021-01-06 13:43:30|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|0
1609940640000|2021-01-06 13:44:00|2775.59|2775.59|2774.72|2774.72|2775.59|2775.59|2774.72|2774.72|0
1609940650000|2021-01-06 13:44:10|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1609940660000|2021-01-06 13:44:20|2775.09|2775.09|2775.15|2775.15|2775.15|2775.15|2775.09|2775.09|0
1609940670000|2021-01-06 13:44:30|2775.19|2775.19|2775.21|2775.21|2775.21|2775.21|2775.19|2775.19|0
1609940690000|2021-01-06 13:44:50|2775.33|2775.33|2775.29|2775.29|2775.33|2775.33|2775.29|2775.29|0
1609940700000|2021-01-06 13:45:00|2775.18|2775.18|2775.33|2775.33|2775.33|2775.33|2775.18|2775.18|0
1609940710000|2021-01-06 13:45:10|2775.25|2775.25|2775.06|2775.06|2775.25|2775.25|2775.05|2775.05|0
1609940720000|2021-01-06 13:45:20|2774.91|2774.91|2774.37|2774.37|2774.91|2774.91|2774.37|2774.37|0
1609940730000|2021-01-06 13:45:30|2774.29|2774.29|2774.22|2774.22|2774.29|2774.29|2774.22|2774.22|0
1609940760000|2021-01-06 13:46:00|2773.97|2773.97|2772.96|2772.96|2774.01|2774.01|2772.94|2772.94|0
1609940770000|2021-01-06 13:46:10|2772.87|2772.87|2772.7|2772.7|2772.87|2772.87|2772.7|2772.7|0
1609940780000|2021-01-06 13:46:20|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1609940790000|2021-01-06 13:46:30|2772.88|2772.88|2772.88|2772.88|2773.02|2773.02|2772.88|2772.88|0
1609940800000|2021-01-06 13:46:40|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|0
1609940810000|2021-01-06 13:46:50|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1609940820000|2021-01-06 13:47:00|2772.99|2772.99|2772.14|2772.14|2772.99|2772.99|2772.14|2772.14|0
1609940830000|2021-01-06 13:47:10|2772.02|2772.02|2771.8|2771.8|2772.02|2772.02|2771.8|2771.8|0
1609940840000|2021-01-06 13:47:20|2771.9|2771.9|2771.77|2771.77|2771.9|2771.9|2771.77|2771.77|0
1609940850000|2021-01-06 13:47:30|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1609940860000|2021-01-06 13:47:40|2771.82|2771.82|2772.1|2772.1|2772.2|2772.2|2771.82|2771.82|0
1609940870000|2021-01-06 13:47:50|2772.14|2772.14|2772.18|2772.18|2772.18|2772.18|2772.14|2772.14|0
1609940880000|2021-01-06 13:48:00|2772.29|2772.29|2772.33|2772.33|2772.33|2772.33|2772.29|2772.29|0
1609940890000|2021-01-06 13:48:10|2772.43|2772.43|2772.22|2772.22|2772.67|2772.67|2772.22|2772.22|0
1609940900000|2021-01-06 13:48:20|2772.33|2772.33|2771.44|2771.44|2772.33|2772.33|2771.44|2771.44|0
1609940910000|2021-01-06 13:48:30|2771.34|2771.34|2771.69|2771.69|2771.69|2771.69|2771.31|2771.31|0
1609940930000|2021-01-06 13:48:50|2771.96|2771.96|2772.17|2772.17|2772.17|2772.17|2771.96|2771.96|0
1609940940000|2021-01-06 13:49:00|2772.44|2772.44|2772.44|2772.44|2772.51|2772.51|2772.44|2772.44|0
1609940950000|2021-01-06 13:49:10|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|0
1609940960000|2021-01-06 13:49:20|2772.22|2772.22|2772.17|2772.17|2772.22|2772.22|2772.17|2772.17|0
1609940970000|2021-01-06 13:49:30|2772.05|2772.05|2772.64|2772.64|2772.64|2772.64|2772.05|2772.05|0
1609940980000|2021-01-06 13:49:40|2773.17|2773.17|2773.5|2773.5|2773.5|2773.5|2773.09|2773.09|0
1609940990000|2021-01-06 13:49:50|2773.56|2773.56|2773.61|2773.61|2773.61|2773.61|2773.56|2773.56|0
1609941000000|2021-01-06 13:50:00|2773.79|2773.79|2773.45|2773.45|2773.79|2773.79|2773.31|2773.31|0
1609941010000|2021-01-06 13:50:10|2773.35|2773.35|2772.56|2772.56|2773.35|2773.35|2772.56|2772.56|0
1609941020000|2021-01-06 13:50:20|2772.83|2772.83|2773.1|2773.1|2773.1|2773.1|2772.83|2772.83|0
1609941030000|2021-01-06 13:50:30|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|0
1609941050000|2021-01-06 13:50:50|2773.22|2773.22|2773.09|2773.09|2773.22|2773.22|2773.09|2773.09|0
1609941060000|2021-01-06 13:51:00|2773.19|2773.19|2772.75|2772.75|2773.19|2773.19|2772.75|2772.75|0
1609941070000|2021-01-06 13:51:10|2772.8|2772.8|2773.07|2773.07|2773.07|2773.07|2772.8|2772.8|0
1609941090000|2021-01-06 13:51:30|2772.8|2772.8|2773.22|2773.22|2773.22|2773.22|2772.8|2772.8|0
1609941100000|2021-01-06 13:51:40|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|0
1609941120000|2021-01-06 13:52:00|2773.11|2773.11|2772.96|2772.96|2773.11|2773.11|2772.96|2772.96|0
1609941130000|2021-01-06 13:52:10|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1609941140000|2021-01-06 13:52:20|2772.71|2772.71|2772.91|2772.91|2772.91|2772.91|2772.71|2772.71|0
1609941150000|2021-01-06 13:52:30|2773.05|2773.05|2773.54|2773.54|2773.54|2773.54|2773.05|2773.05|0
1609941160000|2021-01-06 13:52:40|2773.85|2773.85|2774.14|2774.14|2774.14|2774.14|2773.85|2773.85|0
1609941170000|2021-01-06 13:52:50|2774.09|2774.09|2773.91|2773.91|2774.09|2774.09|2773.91|2773.91|0
1609941180000|2021-01-06 13:53:00|2773.76|2773.76|2773.36|2773.36|2773.76|2773.76|2773.36|2773.36|0
1609941190000|2021-01-06 13:53:10|2773.34|2773.34|2773.32|2773.32|2773.34|2773.34|2773.32|2773.32|0
1609941200000|2021-01-06 13:53:20|2773.3|2773.3|2773.26|2773.26|2773.3|2773.3|2773.26|2773.26|0
1609941210000|2021-01-06 13:53:30|2773.42|2773.42|2773.52|2773.52|2773.52|2773.52|2773.42|2773.42|0
1609941220000|2021-01-06 13:53:40|2773.12|2773.12|2773.3|2773.3|2773.3|2773.3|2773.12|2773.12|0
1609941230000|2021-01-06 13:53:50|2773.03|2773.03|2772.86|2772.86|2773.03|2773.03|2772.74|2772.74|0
1609941240000|2021-01-06 13:54:00|2772.99|2772.99|2773.38|2773.38|2773.38|2773.38|2772.99|2772.99|0
1609941250000|2021-01-06 13:54:10|2773.49|2773.49|2773.82|2773.82|2773.82|2773.82|2773.49|2773.49|0
1609941270000|2021-01-06 13:54:30|2774.04|2774.04|2774.29|2774.29|2774.29|2774.29|2774.04|2774.04|0
1609941280000|2021-01-06 13:54:40|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.13|2774.13|0
1609941290000|2021-01-06 13:54:50|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1609941300000|2021-01-06 13:55:00|2774.09|2774.09|2774.27|2774.27|2774.36|2774.36|2774.09|2774.09|0
1609941310000|2021-01-06 13:55:10|2774.25|2774.25|2774.21|2774.21|2774.31|2774.31|2774.1|2774.1|0
1609941320000|2021-01-06 13:55:20|2774.34|2774.34|2774.61|2774.61|2774.61|2774.61|2774.34|2774.34|0
1609941330000|2021-01-06 13:55:30|2774.81|2774.81|2775.3|2775.3|2775.3|2775.3|2774.81|2774.81|0
1609941340000|2021-01-06 13:55:40|2775.48|2775.48|2775.86|2775.86|2775.86|2775.86|2775.48|2775.48|0
1609941350000|2021-01-06 13:55:50|2775.72|2775.72|2775.34|2775.34|2775.72|2775.72|2775.34|2775.34|0
1609941360000|2021-01-06 13:56:00|2775.26|2775.26|2775.38|2775.38|2775.38|2775.38|2775.17|2775.17|0
1609941370000|2021-01-06 13:56:10|2775.25|2775.25|2774.77|2774.77|2775.25|2775.25|2774.7|2774.7|0
1609941380000|2021-01-06 13:56:20|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|0
1609941400000|2021-01-06 13:56:40|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1609941410000|2021-01-06 13:56:50|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|0
1609941430000|2021-01-06 13:57:10|2774.97|2774.97|2774.96|2774.96|2775.2|2775.2|2774.96|2774.96|0
1609941440000|2021-01-06 13:57:20|2774.88|2774.88|2774.78|2774.78|2774.96|2774.96|2774.78|2774.78|0
1609941460000|2021-01-06 13:57:40|2774.82|2774.82|2774.86|2774.86|2774.86|2774.86|2774.82|2774.82|0
1609941470000|2021-01-06 13:57:50|2774.81|2774.81|2774.61|2774.61|2774.81|2774.81|2774.61|2774.61|0
1609941480000|2021-01-06 13:58:00|2774.47|2774.47|2774.52|2774.52|2774.52|2774.52|2774.47|2774.47|0
1609941490000|2021-01-06 13:58:10|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|0
1609941500000|2021-01-06 13:58:20|2774.2|2774.2|2774.07|2774.07|2774.2|2774.2|2773.92|2773.92|0
1609941510000|2021-01-06 13:58:30|2773.76|2773.76|2773.81|2773.81|2773.81|2773.81|2773.76|2773.76|0
1609941520000|2021-01-06 13:58:40|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.65|2773.65|0
1609941540000|2021-01-06 13:59:00|2773.97|2773.97|2773.95|2773.95|2773.97|2773.97|2773.95|2773.95|0
1609941560000|2021-01-06 13:59:20|2774.08|2774.08|2773.63|2773.63|2774.08|2774.08|2773.63|2773.63|0
1609941570000|2021-01-06 13:59:30|2774.09|2774.09|2774.11|2774.11|2774.11|2774.11|2774.09|2774.09|0
1609941580000|2021-01-06 13:59:40|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.19|2774.19|0
1609941590000|2021-01-06 13:59:50|2774.52|2774.52|2774.65|2774.65|2774.65|2774.65|2774.52|2774.52|0
1609941600000|2021-01-06 14:00:00|2774.55|2774.55|2774.48|2774.48|2774.61|2774.61|2774.48|2774.48|0
1609941610000|2021-01-06 14:00:10|2774.21|2774.21|2774.48|2774.48|2774.48|2774.48|2774.21|2774.21|0
1609941620000|2021-01-06 14:00:20|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1609941630000|2021-01-06 14:00:30|2774.29|2774.29|2774.19|2774.19|2774.29|2774.29|2774.19|2774.19|0
1609941640000|2021-01-06 14:00:40|2774.32|2774.32|2774.28|2774.28|2774.32|2774.32|2774.28|2774.28|0
1609941660000|2021-01-06 14:01:00|2774.26|2774.26|2774.1|2774.1|2774.26|2774.26|2774.1|2774.1|0
1609941670000|2021-01-06 14:01:10|2774.06|2774.06|2774.15|2774.15|2774.15|2774.15|2774.06|2774.06|0
1609941690000|2021-01-06 14:01:30|2774.23|2774.23|2774.14|2774.14|2774.43|2774.43|2774.14|2774.14|0
1609941700000|2021-01-06 14:01:40|2774.19|2774.19|2774.26|2774.26|2774.41|2774.41|2774.19|2774.19|0
1609941710000|2021-01-06 14:01:50|2774.34|2774.34|2773.82|2773.82|2774.34|2774.34|2773.82|2773.82|0
1609941720000|2021-01-06 14:02:00|2773.18|2773.18|2773.41|2773.41|2773.45|2773.45|2773.18|2773.18|0
1609941730000|2021-01-06 14:02:10|2773.46|2773.46|2773.36|2773.36|2773.46|2773.46|2773.36|2773.36|0
1609941740000|2021-01-06 14:02:20|2773.33|2773.33|2772.99|2772.99|2773.33|2773.33|2772.99|2772.99|0
1609941750000|2021-01-06 14:02:30|2772.96|2772.96|2771.47|2771.47|2772.96|2772.96|2771.47|2771.47|0
1609941760000|2021-01-06 14:02:40|2771.11|2771.11|2771.24|2771.24|2771.24|2771.24|2770.97|2770.97|0
1609941770000|2021-01-06 14:02:50|2771.38|2771.38|2771.26|2771.26|2771.38|2771.38|2771.26|2771.26|0
1609941780000|2021-01-06 14:03:00|2771.83|2771.83|2771.49|2771.49|2771.83|2771.83|2771.49|2771.49|0
1609941790000|2021-01-06 14:03:10|2771.53|2771.53|2771.22|2771.22|2771.53|2771.53|2771.02|2771.02|0
1609941800000|2021-01-06 14:03:20|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1609941810000|2021-01-06 14:03:30|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|0
1609941820000|2021-01-06 14:03:40|2771.14|2771.14|2771.28|2771.28|2771.28|2771.28|2771.14|2771.14|0
1609941830000|2021-01-06 14:03:50|2771.03|2771.03|2771.06|2771.06|2771.06|2771.06|2771.03|2771.03|0
1609941840000|2021-01-06 14:04:00|2770.99|2770.99|2771.04|2771.04|2771.04|2771.04|2770.99|2770.99|0
1609941850000|2021-01-06 14:04:10|2770.91|2770.91|2771.15|2771.15|2771.15|2771.15|2770.91|2770.91|0
1609941870000|2021-01-06 14:04:30|2771.29|2771.29|2771.56|2771.56|2771.66|2771.66|2771.29|2771.29|0
1609941880000|2021-01-06 14:04:40|2771.64|2771.64|2772.45|2772.45|2772.45|2772.45|2771.64|2771.64|0
1609941890000|2021-01-06 14:04:50|2772.57|2772.57|2772.66|2772.66|2772.66|2772.66|2772.57|2772.57|0
1609941900000|2021-01-06 14:05:00|2772.77|2772.77|2773.06|2773.06|2773.06|2773.06|2772.77|2772.77|0
1609941910000|2021-01-06 14:05:10|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|0
1609941920000|2021-01-06 14:05:20|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|0
1609941930000|2021-01-06 14:05:30|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|0
1609941940000|2021-01-06 14:05:40|2773.05|2773.05|2773.16|2773.16|2773.16|2773.16|2773.05|2773.05|0
1609941950000|2021-01-06 14:05:50|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1609941960000|2021-01-06 14:06:00|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|0
1609941970000|2021-01-06 14:06:10|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|0
1609941990000|2021-01-06 14:06:30|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|0
1609942000000|2021-01-06 14:06:40|2772.78|2772.78|2772.51|2772.51|2772.78|2772.78|2772.49|2772.49|0
1609942010000|2021-01-06 14:06:50|2772.65|2772.65|2772.86|2772.86|2773.12|2773.12|2772.51|2772.51|0
1609942020000|2021-01-06 14:07:00|2772.73|2772.73|2772.6|2772.6|2772.73|2772.73|2772.6|2772.6|0
1609942030000|2021-01-06 14:07:10|2772.71|2772.71|2772.75|2772.75|2772.75|2772.75|2772.71|2772.71|0
1609942040000|2021-01-06 14:07:20|2772.63|2772.63|2772.43|2772.43|2772.63|2772.63|2772.43|2772.43|0
1609942060000|2021-01-06 14:07:40|2772.38|2772.38|2772.17|2772.17|2772.38|2772.38|2772.17|2772.17|0
1609942070000|2021-01-06 14:07:50|2772.25|2772.25|2772.41|2772.41|2772.41|2772.41|2772.25|2772.25|0
1609942080000|2021-01-06 14:08:00|2772.49|2772.49|2772.15|2772.15|2772.49|2772.49|2772.15|2772.15|0
1609942090000|2021-01-06 14:08:10|2772.13|2772.13|2772.26|2772.26|2772.26|2772.26|2772.13|2772.13|0
1609942100000|2021-01-06 14:08:20|2772.18|2772.18|2772.06|2772.06|2772.18|2772.18|2772.06|2772.06|0
1609942110000|2021-01-06 14:08:30|2772.01|2772.01|2771.64|2771.64|2772.01|2772.01|2771.64|2771.64|0
1609942120000|2021-01-06 14:08:40|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1609942130000|2021-01-06 14:08:50|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1609942140000|2021-01-06 14:09:00|2771.33|2771.33|2771.23|2771.23|2771.33|2771.33|2771.23|2771.23|0
1609942160000|2021-01-06 14:09:20|2771.43|2771.43|2771.69|2771.69|2771.82|2771.82|2771.43|2771.43|0
1609942170000|2021-01-06 14:09:30|2771.9|2771.9|2771.84|2771.84|2771.9|2771.9|2771.84|2771.84|0
1609942180000|2021-01-06 14:09:40|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1609942190000|2021-01-06 14:09:50|2771.33|2771.33|2772.39|2772.39|2772.39|2772.39|2771.33|2771.33|0
1609942200000|2021-01-06 14:10:00|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|0
1609942210000|2021-01-06 14:10:10|2772.4|2772.4|2772.25|2772.25|2772.4|2772.4|2772.25|2772.25|0
1609942220000|2021-01-06 14:10:20|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1609942230000|2021-01-06 14:10:30|2772.74|2772.74|2772.86|2772.86|2772.86|2772.86|2772.74|2772.74|0
1609942240000|2021-01-06 14:10:40|2772.96|2772.96|2773.26|2773.26|2773.26|2773.26|2772.96|2772.96|0
1609942250000|2021-01-06 14:10:50|2773.2|2773.2|2773.33|2773.33|2773.33|2773.33|2773.2|2773.2|0
1609942260000|2021-01-06 14:11:00|2773.41|2773.41|2773.37|2773.37|2773.45|2773.45|2773.37|2773.37|0
1609942280000|2021-01-06 14:11:20|2773.5|2773.5|2773.64|2773.64|2773.77|2773.77|2773.5|2773.5|0
1609942290000|2021-01-06 14:11:30|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1609942300000|2021-01-06 14:11:40|2773.46|2773.46|2773.65|2773.65|2773.65|2773.65|2773.46|2773.46|0
1609942310000|2021-01-06 14:11:50|2773.75|2773.75|2773.79|2773.79|2773.79|2773.79|2773.75|2773.75|0
1609942320000|2021-01-06 14:12:00|2773.84|2773.84|2773.45|2773.45|2773.84|2773.84|2773.39|2773.39|0
1609942330000|2021-01-06 14:12:10|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|0
1609942350000|2021-01-06 14:12:30|2773.38|2773.38|2773.27|2773.27|2773.38|2773.38|2773.27|2773.27|0
1609942360000|2021-01-06 14:12:40|2773.14|2773.14|2773.04|2773.04|2773.14|2773.14|2773|2773|0
1609942370000|2021-01-06 14:12:50|2773.15|2773.15|2772.8|2772.8|2773.15|2773.15|2772.8|2772.8|0
1609942380000|2021-01-06 14:13:00|2772.77|2772.77|2772.68|2772.68|2772.77|2772.77|2772.68|2772.68|0
1609942390000|2021-01-06 14:13:10|2772.82|2772.82|2772.58|2772.58|2772.82|2772.82|2772.58|2772.58|0
1609942400000|2021-01-06 14:13:20|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|0
1609942410000|2021-01-06 14:13:30|2772.4|2772.4|2771.88|2771.88|2772.4|2772.4|2771.88|2771.88|0
1609942420000|2021-01-06 14:13:40|2771.92|2771.92|2772.06|2772.06|2772.06|2772.06|2771.92|2771.92|0
1609942430000|2021-01-06 14:13:50|2772|2772|2771.69|2771.69|2772|2772|2771.69|2771.69|0
1609942440000|2021-01-06 14:14:00|2771.71|2771.71|2771.59|2771.59|2771.71|2771.71|2771.59|2771.59|0
1609942450000|2021-01-06 14:14:10|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1609942460000|2021-01-06 14:14:20|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1609942470000|2021-01-06 14:14:30|2771.53|2771.53|2771.24|2771.24|2771.53|2771.53|2771.24|2771.24|0
1609942480000|2021-01-06 14:14:40|2771.11|2771.11|2771.15|2771.15|2771.15|2771.15|2771.11|2771.11|0
1609942490000|2021-01-06 14:14:50|2771.07|2771.07|2769.97|2769.97|2771.07|2771.07|2769.97|2769.97|0
1609942500000|2021-01-06 14:15:00|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1609942520000|2021-01-06 14:15:20|2769.98|2769.98|2770.3|2770.3|2770.3|2770.3|2769.98|2769.98|0
1609942530000|2021-01-06 14:15:30|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2769.97|2769.97|0
1609942540000|2021-01-06 14:15:40|2770.04|2770.04|2770.18|2770.18|2770.18|2770.18|2770.04|2770.04|0
1609942550000|2021-01-06 14:15:50|2770|2770|2769.55|2769.55|2770|2770|2769.55|2769.55|0
1609942560000|2021-01-06 14:16:00|2769.68|2769.68|2770.06|2770.06|2770.06|2770.06|2769.68|2769.68|0
1609942570000|2021-01-06 14:16:10|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1609942580000|2021-01-06 14:16:20|2769.97|2769.97|2769.92|2769.92|2769.97|2769.97|2769.92|2769.92|0
1609942590000|2021-01-06 14:16:30|2770.05|2770.05|2770.73|2770.73|2770.73|2770.73|2770.05|2770.05|0
1609942610000|2021-01-06 14:16:50|2770.6|2770.6|2770.55|2770.55|2770.6|2770.6|2770.55|2770.55|0
1609942620000|2021-01-06 14:17:00|2770.41|2770.41|2770.2|2770.2|2770.41|2770.41|2770.2|2770.2|0
1609942630000|2021-01-06 14:17:10|2770.1|2770.1|2770.05|2770.05|2770.1|2770.1|2770.05|2770.05|0
1609942640000|2021-01-06 14:17:20|2770.01|2770.01|2769.97|2769.97|2770.01|2770.01|2769.97|2769.97|0
1609942650000|2021-01-06 14:17:30|2769.92|2769.92|2769.7|2769.7|2769.95|2769.95|2769.7|2769.7|0
1609942660000|2021-01-06 14:17:40|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1609942670000|2021-01-06 14:17:50|2768.69|2768.69|2768.27|2768.27|2768.69|2768.69|2768.27|2768.27|0
1609942680000|2021-01-06 14:18:00|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1609942690000|2021-01-06 14:18:10|2768.02|2768.02|2767.77|2767.77|2768.02|2768.02|2767.77|2767.77|0
1609942700000|2021-01-06 14:18:20|2767.68|2767.68|2767.58|2767.58|2767.68|2767.68|2767.58|2767.58|0
1609942720000|2021-01-06 14:18:40|2767.5|2767.5|2767.05|2767.05|2767.5|2767.5|2767.05|2767.05|0
1609942730000|2021-01-06 14:18:50|2767.02|2767.02|2766.47|2766.47|2767.02|2767.02|2766.47|2766.47|0
1609942740000|2021-01-06 14:19:00|2766.52|2766.52|2766.53|2766.53|2766.65|2766.65|2766.52|2766.52|0
1609942750000|2021-01-06 14:19:10|2766.22|2766.22|2766.35|2766.35|2766.35|2766.35|2766.22|2766.22|0
1609942760000|2021-01-06 14:19:20|2766.23|2766.23|2766.07|2766.07|2766.23|2766.23|2766.07|2766.07|0
1609942770000|2021-01-06 14:19:30|2766.01|2766.01|2765.89|2765.89|2766.01|2766.01|2765.89|2765.89|0
1609942780000|2021-01-06 14:19:40|2765.97|2765.97|2765.9|2765.9|2765.97|2765.97|2765.82|2765.82|0
1609942790000|2021-01-06 14:19:50|2766.05|2766.05|2766.16|2766.16|2766.16|2766.16|2766.05|2766.05|0
1609942800000|2021-01-06 14:20:00|2766.06|2766.06|2765.79|2765.79|2766.16|2766.16|2765.79|2765.79|0
1609942810000|2021-01-06 14:20:10|2765.75|2765.75|2765.52|2765.52|2765.75|2765.75|2765.52|2765.52|0
1609942820000|2021-01-06 14:20:20|2765.46|2765.46|2765.85|2765.85|2765.85|2765.85|2765.46|2765.46|0
1609942830000|2021-01-06 14:20:30|2765.82|2765.82|2765.55|2765.55|2765.82|2765.82|2765.55|2765.55|0
1609942840000|2021-01-06 14:20:40|2765.61|2765.61|2765.38|2765.38|2765.65|2765.65|2765.38|2765.38|0
1609942850000|2021-01-06 14:20:50|2765.26|2765.26|2765.21|2765.21|2765.26|2765.26|2765.21|2765.21|0
1609942860000|2021-01-06 14:21:00|2765.11|2765.11|2764.96|2764.96|2765.11|2765.11|2764.81|2764.81|0
1609942880000|2021-01-06 14:21:20|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|0
1609942890000|2021-01-06 14:21:30|2764.83|2764.83|2764.76|2764.76|2764.83|2764.83|2764.76|2764.76|0
1609942900000|2021-01-06 14:21:40|2764.73|2764.73|2764.34|2764.34|2764.73|2764.73|2764.34|2764.34|0
1609942910000|2021-01-06 14:21:50|2763.92|2763.92|2763.88|2763.88|2764.06|2764.06|2763.82|2763.82|0
1609942920000|2021-01-06 14:22:00|2763.78|2763.78|2764.16|2764.16|2764.24|2764.24|2763.78|2763.78|0
1609942930000|2021-01-06 14:22:10|2764.18|2764.18|2763.98|2763.98|2764.18|2764.18|2763.98|2763.98|0
1609942940000|2021-01-06 14:22:20|2763.96|2763.96|2763.04|2763.04|2763.96|2763.96|2763.04|2763.04|0
1609942950000|2021-01-06 14:22:30|2763.16|2763.16|2762.85|2762.85|2763.16|2763.16|2762.85|2762.85|0
1609942970000|2021-01-06 14:22:50|2762.77|2762.77|2762.56|2762.56|2762.77|2762.77|2762.56|2762.56|0
1609942980000|2021-01-06 14:23:00|2762.38|2762.38|2762.11|2762.11|2762.38|2762.38|2762.11|2762.11|0
1609943010000|2021-01-06 14:23:30|2762.07|2762.07|2762.44|2762.44|2762.44|2762.44|2762.07|2762.07|0
1609943020000|2021-01-06 14:23:40|2762.39|2762.39|2762.28|2762.28|2762.39|2762.39|2762.28|2762.28|0
1609943050000|2021-01-06 14:24:10|2762.24|2762.24|2762.09|2762.09|2762.24|2762.24|2762.09|2762.09|0
1609943060000|2021-01-06 14:24:20|2761.95|2761.95|2761.84|2761.84|2761.95|2761.95|2761.73|2761.73|0
1609943070000|2021-01-06 14:24:30|2761.75|2761.75|2761.86|2761.86|2761.86|2761.86|2761.75|2761.75|0
1609943080000|2021-01-06 14:24:40|2761.72|2761.72|2761.2|2761.2|2761.72|2761.72|2761.2|2761.2|0
1609943090000|2021-01-06 14:24:50|2761.24|2761.24|2762.55|2762.55|2762.55|2762.55|2761.24|2761.24|0
1609943100000|2021-01-06 14:25:00|2762.67|2762.67|2762.67|2762.67|2762.81|2762.81|2762.62|2762.62|0
1609943120000|2021-01-06 14:25:20|2762.56|2762.56|2762.42|2762.42|2762.56|2762.56|2762.42|2762.42|0
1609943150000|2021-01-06 14:25:50|2762.37|2762.37|2763.22|2763.22|2763.22|2763.22|2762.37|2762.37|0
1609943170000|2021-01-06 14:26:10|2763.31|2763.31|2764.15|2764.15|2764.15|2764.15|2763.31|2763.31|0
1609943180000|2021-01-06 14:26:20|2764.35|2764.35|2764.81|2764.81|2764.81|2764.81|2764.35|2764.35|0
1609943190000|2021-01-06 14:26:30|2765.17|2765.17|2765.52|2765.52|2765.52|2765.52|2765.17|2765.17|0
1609943200000|2021-01-06 14:26:40|2765.74|2765.74|2765.6|2765.6|2765.74|2765.74|2765.6|2765.6|0
1609943210000|2021-01-06 14:26:50|2765.47|2765.47|2765.87|2765.87|2765.97|2765.97|2765.47|2765.47|0
1609943220000|2021-01-06 14:27:00|2765.79|2765.79|2766.01|2766.01|2766.01|2766.01|2765.79|2765.79|0
1609943240000|2021-01-06 14:27:20|2766.21|2766.21|2767.68|2767.68|2767.68|2767.68|2766.21|2766.21|0
1609943250000|2021-01-06 14:27:30|2767.81|2767.81|2767.6|2767.6|2767.81|2767.81|2767.6|2767.6|0
1609943260000|2021-01-06 14:27:40|2767.46|2767.46|2767.48|2767.48|2767.61|2767.61|2767.46|2767.46|0
1609943280000|2021-01-06 14:28:00|2767.32|2767.32|2767.38|2767.38|2767.38|2767.38|2767.25|2767.25|0
1609943290000|2021-01-06 14:28:10|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|0
1609943300000|2021-01-06 14:28:20|2767.7|2767.7|2767.78|2767.78|2767.9|2767.9|2767.7|2767.7|0
1609943320000|2021-01-06 14:28:40|2767.86|2767.86|2767.73|2767.73|2767.97|2767.97|2767.7|2767.7|0
1609943330000|2021-01-06 14:28:50|2767.85|2767.85|2768.05|2768.05|2768.05|2768.05|2767.85|2767.85|0
1609943340000|2021-01-06 14:29:00|2768.26|2768.26|2768.81|2768.81|2768.81|2768.81|2768.26|2768.26|0
1609943350000|2021-01-06 14:29:10|2769.17|2769.17|2769.23|2769.23|2769.36|2769.36|2769.17|2769.17|0
1609943360000|2021-01-06 14:29:20|2769.33|2769.33|2769.43|2769.43|2769.43|2769.43|2769.33|2769.33|0
1609943380000|2021-01-06 14:29:40|2769.92|2769.92|2769.63|2769.63|2769.92|2769.92|2769.63|2769.63|0
1609943390000|2021-01-06 14:29:50|2769.55|2769.55|2769.26|2769.26|2769.55|2769.55|2769.12|2769.12|0
1609943400000|2021-01-06 14:30:00|2769.32|2769.32|2769.73|2769.73|2769.73|2769.73|2769.12|2769.12|0
1609943410000|2021-01-06 14:30:10|2769.6|2769.6|2769.74|2769.74|2769.74|2769.74|2769.6|2769.6|0
1609943420000|2021-01-06 14:30:20|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1609943430000|2021-01-06 14:30:30|2769.97|2769.97|2769.33|2769.33|2769.97|2769.97|2769.33|2769.33|0
1609943440000|2021-01-06 14:30:40|2769.12|2769.12|2768.99|2768.99|2769.12|2769.12|2768.99|2768.99|0
1609943450000|2021-01-06 14:30:50|2769.12|2769.12|2769.22|2769.22|2769.49|2769.49|2768.85|2768.85|0
1609943460000|2021-01-06 14:31:00|2769.68|2769.68|2769.65|2769.65|2769.68|2769.68|2769.54|2769.54|0
1609943470000|2021-01-06 14:31:10|2769.68|2769.68|2769.16|2769.16|2769.68|2769.68|2769.08|2769.08|0
1609943480000|2021-01-06 14:31:20|2769.19|2769.19|2769.34|2769.34|2769.34|2769.34|2769.17|2769.17|0
1609943490000|2021-01-06 14:31:30|2769.48|2769.48|2769.52|2769.52|2769.52|2769.52|2769.48|2769.48|0
1609943500000|2021-01-06 14:31:40|2769.6|2769.6|2769.52|2769.52|2769.6|2769.6|2769.52|2769.52|0
1609943510000|2021-01-06 14:31:50|2769.71|2769.71|2769.85|2769.85|2769.85|2769.85|2769.71|2769.71|0
1609943520000|2021-01-06 14:32:00|2769.97|2769.97|2770.35|2770.35|2770.46|2770.46|2769.97|2769.97|0
1609943530000|2021-01-06 14:32:10|2769.95|2769.95|2769.37|2769.37|2769.95|2769.95|2769.37|2769.37|0
1609943540000|2021-01-06 14:32:20|2769.21|2769.21|2768.45|2768.45|2769.21|2769.21|2768.45|2768.45|0
1609943550000|2021-01-06 14:32:30|2768.31|2768.31|2767.71|2767.71|2768.31|2768.31|2767.71|2767.71|0
1609943560000|2021-01-06 14:32:40|2767.63|2767.63|2767.32|2767.32|2767.63|2767.63|2767.32|2767.32|0
1609943570000|2021-01-06 14:32:50|2767.23|2767.23|2766.54|2766.54|2767.24|2767.24|2766.54|2766.54|0
1609943580000|2021-01-06 14:33:00|2766.47|2766.47|2766.26|2766.26|2766.47|2766.47|2766.26|2766.26|0
1609943590000|2021-01-06 14:33:10|2766.17|2766.17|2766.14|2766.14|2766.17|2766.17|2766.14|2766.14|0
1609943600000|2021-01-06 14:33:20|2765.84|2765.84|2766.37|2766.37|2766.37|2766.37|2765.84|2765.84|0
1609943610000|2021-01-06 14:33:30|2766.52|2766.52|2766.52|2766.52|2766.57|2766.57|2766.48|2766.48|0
1609943620000|2021-01-06 14:33:40|2766.42|2766.42|2766.47|2766.47|2766.47|2766.47|2766.42|2766.42|0
1609943630000|2021-01-06 14:33:50|2766.33|2766.33|2765.9|2765.9|2766.33|2766.33|2765.9|2765.9|0
1609943640000|2021-01-06 14:34:00|2765.81|2765.81|2765.71|2765.71|2765.81|2765.81|2765.71|2765.71|0
1609943650000|2021-01-06 14:34:10|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|0
1609943660000|2021-01-06 14:34:20|2765.76|2765.76|2764.06|2764.06|2765.76|2765.76|2764.06|2764.06|0
1609943680000|2021-01-06 14:34:40|2764.22|2764.22|2764.02|2764.02|2764.22|2764.22|2763.83|2763.83|0
1609943690000|2021-01-06 14:34:50|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1609943700000|2021-01-06 14:35:00|2764.5|2764.5|2766.49|2766.49|2766.49|2766.49|2764.5|2764.5|0
1609943710000|2021-01-06 14:35:10|2766.63|2766.63|2766.85|2766.85|2766.85|2766.85|2766.63|2766.63|0
1609943720000|2021-01-06 14:35:20|2766.72|2766.72|2766.91|2766.91|2766.91|2766.91|2766.72|2766.72|0
1609943730000|2021-01-06 14:35:30|2766.96|2766.96|2766.7|2766.7|2766.96|2766.96|2766.7|2766.7|0
1609943750000|2021-01-06 14:35:50|2766.89|2766.89|2767.49|2767.49|2767.49|2767.49|2766.89|2766.89|0
1609943760000|2021-01-06 14:36:00|2767.76|2767.76|2767.89|2767.89|2767.89|2767.89|2767.76|2767.76|0
1609943770000|2021-01-06 14:36:10|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|0
1609943780000|2021-01-06 14:36:20|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1609943790000|2021-01-06 14:36:30|2768.72|2768.72|2768.92|2768.92|2769.06|2769.06|2768.72|2768.72|0
1609943800000|2021-01-06 14:36:40|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1609943820000|2021-01-06 14:37:00|2769.22|2769.22|2769.82|2769.82|2769.82|2769.82|2769.13|2769.13|0
1609943830000|2021-01-06 14:37:10|2770.09|2770.09|2770.73|2770.73|2770.73|2770.73|2770.09|2770.09|0
1609943840000|2021-01-06 14:37:20|2771|2771|2771.84|2771.84|2771.84|2771.84|2771|2771|0
1609943850000|2021-01-06 14:37:30|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|0
1609943860000|2021-01-06 14:37:40|2771.95|2771.95|2772.11|2772.11|2772.11|2772.11|2771.95|2771.95|0
1609943870000|2021-01-06 14:37:50|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1609943880000|2021-01-06 14:38:00|2772.3|2772.3|2772.8|2772.8|2772.8|2772.8|2772.3|2772.3|0
1609943890000|2021-01-06 14:38:10|2772.67|2772.67|2772.76|2772.76|2772.76|2772.76|2772.67|2772.67|0
1609943900000|2021-01-06 14:38:20|2773.31|2773.31|2773.38|2773.38|2773.38|2773.38|2773.31|2773.31|0
1609943910000|2021-01-06 14:38:30|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|0
1609943920000|2021-01-06 14:38:40|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1609943930000|2021-01-06 14:38:50|2773.69|2773.69|2773.38|2773.38|2773.69|2773.69|2773.36|2773.36|0
1609943940000|2021-01-06 14:39:00|2773.25|2773.25|2773.44|2773.44|2773.44|2773.44|2773.11|2773.11|0
1609943950000|2021-01-06 14:39:10|2773.5|2773.5|2773.25|2773.25|2773.5|2773.5|2773.25|2773.25|0
1609943960000|2021-01-06 14:39:20|2773.66|2773.66|2773.71|2773.71|2773.71|2773.71|2773.66|2773.66|0
1609943970000|2021-01-06 14:39:30|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|0
1609943980000|2021-01-06 14:39:40|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1609944000000|2021-01-06 14:40:00|2773.31|2773.31|2773.58|2773.58|2773.58|2773.58|2773.31|2773.31|0
1609944010000|2021-01-06 14:40:10|2773.6|2773.6|2774.2|2774.2|2774.2|2774.2|2773.6|2773.6|0
1609944020000|2021-01-06 14:40:20|2774.47|2774.47|2774.02|2774.02|2774.47|2774.47|2774.02|2774.02|0
1609944030000|2021-01-06 14:40:30|2774.11|2774.11|2774.48|2774.48|2774.48|2774.48|2774.11|2774.11|0
1609944040000|2021-01-06 14:40:40|2774.43|2774.43|2774.16|2774.16|2774.43|2774.43|2774.16|2774.16|0
1609944050000|2021-01-06 14:40:50|2774.22|2774.22|2774.23|2774.23|2774.27|2774.27|2774.22|2774.22|0
1609944080000|2021-01-06 14:41:20|2774.63|2774.63|2774.5|2774.5|2774.77|2774.77|2774.36|2774.36|0
1609944090000|2021-01-06 14:41:30|2774.63|2774.63|2774.95|2774.95|2774.95|2774.95|2774.63|2774.63|0
1609944100000|2021-01-06 14:41:40|2774.93|2774.93|2775.77|2775.77|2775.93|2775.93|2774.93|2774.93|0
1609944110000|2021-01-06 14:41:50|2775.82|2775.82|2776.09|2776.09|2776.09|2776.09|2775.82|2775.82|0
1609944120000|2021-01-06 14:42:00|2776.19|2776.19|2778.7|2778.7|2778.8|2778.8|2776.19|2776.19|0
1609944130000|2021-01-06 14:42:10|2778.8|2778.8|2778.66|2778.66|2778.8|2778.8|2778.57|2778.57|0
1609944140000|2021-01-06 14:42:20|2779|2779|2779|2779|2779|2779|2779|2779|0
1609944150000|2021-01-06 14:42:30|2778.87|2778.87|2778.62|2778.62|2779|2779|2778.36|2778.36|0
1609944160000|2021-01-06 14:42:40|2778.74|2778.74|2778.93|2778.93|2778.93|2778.93|2778.74|2778.74|0
1609944170000|2021-01-06 14:42:50|2779.27|2779.27|2779.5|2779.5|2779.81|2779.81|2779.27|2779.27|0
1609944180000|2021-01-06 14:43:00|2779.42|2779.42|2779.09|2779.09|2779.42|2779.42|2779.02|2779.02|0
1609944190000|2021-01-06 14:43:10|2779.36|2779.36|2779.21|2779.21|2779.36|2779.36|2779.21|2779.21|0
1609944200000|2021-01-06 14:43:20|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.81|2778.81|0
1609944210000|2021-01-06 14:43:30|2779.08|2779.08|2779.16|2779.16|2779.49|2779.49|2778.97|2778.97|0
1609944230000|2021-01-06 14:43:50|2779.4|2779.4|2779.5|2779.5|2779.5|2779.5|2779.4|2779.4|0
1609944240000|2021-01-06 14:44:00|2779.76|2779.76|2780.33|2780.33|2780.33|2780.33|2779.76|2779.76|0
1609944250000|2021-01-06 14:44:10|2780.19|2780.19|2779.62|2779.62|2780.19|2780.19|2779.62|2779.62|0
1609944260000|2021-01-06 14:44:20|2779.78|2779.78|2780.01|2780.01|2780.14|2780.14|2779.78|2779.78|0
1609944270000|2021-01-06 14:44:30|2780.07|2780.07|2780.2|2780.2|2780.2|2780.2|2780.07|2780.07|0
1609944280000|2021-01-06 14:44:40|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|0
1609944290000|2021-01-06 14:44:50|2779.77|2779.77|2778.06|2778.06|2779.77|2779.77|2778.06|2778.06|0
1609944300000|2021-01-06 14:45:00|2778.2|2778.2|2778.07|2778.07|2778.2|2778.2|2778.07|2778.07|0
1609944310000|2021-01-06 14:45:10|2777.96|2777.96|2777.91|2777.91|2777.96|2777.96|2777.91|2777.91|0
1609944320000|2021-01-06 14:45:20|2777.86|2777.86|2777.7|2777.7|2777.86|2777.86|2777.6|2777.6|0
1609944330000|2021-01-06 14:45:30|2777.3|2777.3|2777.28|2777.28|2777.3|2777.3|2777.28|2777.28|0
1609944340000|2021-01-06 14:45:40|2777.36|2777.36|2777.46|2777.46|2777.46|2777.46|2777.28|2777.28|0
1609944350000|2021-01-06 14:45:50|2778.13|2778.13|2777.75|2777.75|2778.13|2778.13|2777.75|2777.75|0
1609944360000|2021-01-06 14:46:00|2777.88|2777.88|2778.42|2778.42|2778.42|2778.42|2777.88|2777.88|0
1609944370000|2021-01-06 14:46:10|2779.18|2779.18|2779.18|2779.18|2779.56|2779.56|2779.18|2779.18|0
1609944380000|2021-01-06 14:46:20|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1609944390000|2021-01-06 14:46:30|2779.09|2779.09|2779.01|2779.01|2779.33|2779.33|2779.01|2779.01|0
1609944400000|2021-01-06 14:46:40|2779.33|2779.33|2779.06|2779.06|2779.33|2779.33|2779.06|2779.06|0
1609944410000|2021-01-06 14:46:50|2778.93|2778.93|2778.93|2778.93|2779.2|2779.2|2778.93|2778.93|0
1609944420000|2021-01-06 14:47:00|2779.09|2779.09|2779.46|2779.46|2780|2780|2779.09|2779.09|0
1609944440000|2021-01-06 14:47:20|2779.87|2779.87|2781.04|2781.04|2781.04|2781.04|2779.87|2779.87|0
1609944450000|2021-01-06 14:47:30|2781.13|2781.13|2780.29|2780.29|2781.13|2781.13|2780.29|2780.29|0
1609944460000|2021-01-06 14:47:40|2780.16|2780.16|2780.82|2780.82|2781.23|2781.23|2780.16|2780.16|0
1609944470000|2021-01-06 14:47:50|2781.06|2781.06|2781.14|2781.14|2781.22|2781.22|2781.06|2781.06|0
1609944480000|2021-01-06 14:48:00|2781.19|2781.19|2781.6|2781.6|2781.75|2781.75|2781.02|2781.02|0
1609944490000|2021-01-06 14:48:10|2781.33|2781.33|2781.04|2781.04|2781.4|2781.4|2780.95|2780.95|0
1609944510000|2021-01-06 14:48:30|2781|2781|2780.87|2780.87|2781.11|2781.11|2780.87|2780.87|0
1609944520000|2021-01-06 14:48:40|2780.8|2780.8|2780.79|2780.79|2780.8|2780.8|2780.72|2780.72|0
1609944530000|2021-01-06 14:48:50|2780.93|2780.93|2781.29|2781.29|2781.29|2781.29|2780.83|2780.83|0
1609944540000|2021-01-06 14:49:00|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.13|2781.13|0
1609944550000|2021-01-06 14:49:10|2780.92|2780.92|2781.04|2781.04|2781.04|2781.04|2780.43|2780.43|0
1609944560000|2021-01-06 14:49:20|2781.05|2781.05|2781.48|2781.48|2781.48|2781.48|2781.05|2781.05|0
1609944570000|2021-01-06 14:49:30|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1609944580000|2021-01-06 14:49:40|2781.52|2781.52|2781.56|2781.56|2781.56|2781.56|2781.45|2781.45|0
1609944590000|2021-01-06 14:49:50|2781.31|2781.31|2779.74|2779.74|2781.31|2781.31|2779.74|2779.74|0
1609944600000|2021-01-06 14:50:00|2779.66|2779.66|2780.11|2780.11|2780.11|2780.11|2779.54|2779.54|0
1609944610000|2021-01-06 14:50:10|2780.28|2780.28|2780.36|2780.36|2780.47|2780.47|2780.28|2780.28|0
1609944620000|2021-01-06 14:50:20|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|0
1609944630000|2021-01-06 14:50:30|2780.71|2780.71|2781.07|2781.07|2781.07|2781.07|2780.53|2780.53|0
1609944640000|2021-01-06 14:50:40|2780.96|2780.96|2781.02|2781.02|2781.15|2781.15|2780.96|2780.96|0
1609944650000|2021-01-06 14:50:50|2781.12|2781.12|2781.28|2781.28|2781.28|2781.28|2781.12|2781.12|0
1609944660000|2021-01-06 14:51:00|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1609944670000|2021-01-06 14:51:10|2781.24|2781.24|2780.73|2780.73|2781.24|2781.24|2780.73|2780.73|0
1609944680000|2021-01-06 14:51:20|2780.52|2780.52|2780.72|2780.72|2780.72|2780.72|2780.29|2780.29|0
1609944690000|2021-01-06 14:51:30|2780.66|2780.66|2780.53|2780.53|2780.66|2780.66|2780.53|2780.53|0
1609944700000|2021-01-06 14:51:40|2780.8|2780.8|2780.88|2780.88|2780.92|2780.92|2780.39|2780.39|0
1609944710000|2021-01-06 14:51:50|2780.44|2780.44|2779.58|2779.58|2780.44|2780.44|2779.58|2779.58|0
1609944720000|2021-01-06 14:52:00|2779.35|2779.35|2779.34|2779.34|2779.38|2779.38|2779.34|2779.34|0
1609944730000|2021-01-06 14:52:10|2779.24|2779.24|2778.86|2778.86|2779.24|2779.24|2778.86|2778.86|0
1609944740000|2021-01-06 14:52:20|2778.76|2778.76|2778.21|2778.21|2778.76|2778.76|2778.08|2778.08|0
1609944750000|2021-01-06 14:52:30|2778.05|2778.05|2777.77|2777.77|2778.29|2778.29|2777.43|2777.43|0
1609944760000|2021-01-06 14:52:40|2777.48|2777.48|2777.69|2777.69|2777.69|2777.69|2777.4|2777.4|0
1609944780000|2021-01-06 14:53:00|2777.74|2777.74|2778.02|2778.02|2778.11|2778.11|2777.74|2777.74|0
1609944790000|2021-01-06 14:53:10|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|0
1609944800000|2021-01-06 14:53:20|2777.73|2777.73|2777.66|2777.66|2777.89|2777.89|2777.66|2777.66|0
1609944820000|2021-01-06 14:53:40|2778|2778|2778.06|2778.06|2778.06|2778.06|2778|2778|0
1609944830000|2021-01-06 14:53:50|2778.12|2778.12|2777.98|2777.98|2778.12|2778.12|2777.98|2777.98|0
1609944840000|2021-01-06 14:54:00|2778.25|2778.25|2778.11|2778.11|2778.25|2778.25|2778.11|2778.11|0
1609944850000|2021-01-06 14:54:10|2778.07|2778.07|2777.8|2777.8|2778.07|2778.07|2777.8|2777.8|0
1609944860000|2021-01-06 14:54:20|2777.75|2777.75|2778.26|2778.26|2778.26|2778.26|2777.75|2777.75|0
1609944870000|2021-01-06 14:54:30|2778.46|2778.46|2779.02|2779.02|2779.02|2779.02|2778.46|2778.46|0
1609944880000|2021-01-06 14:54:40|2779.67|2779.67|2780.24|2780.24|2780.24|2780.24|2779.63|2779.63|0
1609944890000|2021-01-06 14:54:50|2780.39|2780.39|2779.97|2779.97|2780.39|2780.39|2779.81|2779.81|0
1609944900000|2021-01-06 14:55:00|2780.1|2780.1|2780.73|2780.73|2780.73|2780.73|2780.1|2780.1|0
1609944910000|2021-01-06 14:55:10|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1609944920000|2021-01-06 14:55:20|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1609944930000|2021-01-06 14:55:30|2781.05|2781.05|2780.9|2780.9|2781.05|2781.05|2780.72|2780.72|0
1609944940000|2021-01-06 14:55:40|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1609944950000|2021-01-06 14:55:50|2781.44|2781.44|2782.1|2782.1|2782.1|2782.1|2781.44|2781.44|0
1609944960000|2021-01-06 14:56:00|2782.31|2782.31|2783.11|2783.11|2783.11|2783.11|2782.31|2782.31|0
1609944970000|2021-01-06 14:56:10|2783|2783|2783.17|2783.17|2783.17|2783.17|2783|2783|0
1609944980000|2021-01-06 14:56:20|2783.11|2783.11|2783.34|2783.34|2783.49|2783.49|2783.11|2783.11|0
1609944990000|2021-01-06 14:56:30|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|0
1609945000000|2021-01-06 14:56:40|2783.73|2783.73|2783.6|2783.6|2783.73|2783.73|2783.6|2783.6|0
1609945010000|2021-01-06 14:56:50|2783.56|2783.56|2783.92|2783.92|2783.92|2783.92|2783.56|2783.56|0
1609945020000|2021-01-06 14:57:00|2784.01|2784.01|2784.28|2784.28|2784.28|2784.28|2784.01|2784.01|0
1609945030000|2021-01-06 14:57:10|2783.84|2783.84|2783.67|2783.67|2783.84|2783.84|2783.56|2783.56|0
1609945040000|2021-01-06 14:57:20|2783.59|2783.59|2783.51|2783.51|2783.59|2783.59|2783.51|2783.51|0
1609945050000|2021-01-06 14:57:30|2783.55|2783.55|2783.72|2783.72|2783.72|2783.72|2783.55|2783.55|0
1609945060000|2021-01-06 14:57:40|2783.56|2783.56|2783.51|2783.51|2783.56|2783.56|2783.4|2783.4|0
1609945070000|2021-01-06 14:57:50|2783.38|2783.38|2782.92|2782.92|2783.38|2783.38|2782.92|2782.92|0
1609945080000|2021-01-06 14:58:00|2782.76|2782.76|2782.78|2782.78|2782.85|2782.85|2782.64|2782.64|0
1609945090000|2021-01-06 14:58:10|2782.82|2782.82|2783.22|2783.22|2783.22|2783.22|2782.82|2782.82|0
1609945100000|2021-01-06 14:58:20|2783.44|2783.44|2783.11|2783.11|2783.51|2783.51|2783.11|2783.11|0
1609945110000|2021-01-06 14:58:30|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1609945120000|2021-01-06 14:58:40|2783.19|2783.19|2783.35|2783.35|2783.35|2783.35|2783.03|2783.03|0
1609945130000|2021-01-06 14:58:50|2783.47|2783.47|2783.55|2783.55|2783.55|2783.55|2783.47|2783.47|0
1609945140000|2021-01-06 14:59:00|2783.47|2783.47|2783.16|2783.16|2783.63|2783.63|2783.16|2783.16|0
1609945150000|2021-01-06 14:59:10|2783|2783|2783|2783|2783|2783|2783|2783|0
1609945160000|2021-01-06 14:59:20|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|0
1609945170000|2021-01-06 14:59:30|2783.43|2783.43|2782.68|2782.68|2783.43|2783.43|2782.68|2782.68|0
1609945180000|2021-01-06 14:59:40|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|0
1609945190000|2021-01-06 14:59:50|2782.34|2782.34|2782.67|2782.67|2782.67|2782.67|2782.33|2782.33|0
1609945200000|2021-01-06 15:00:00|2782.78|2782.78|2782.99|2782.99|2783.18|2783.18|2782.78|2782.78|0
1609945210000|2021-01-06 15:00:10|2783.01|2783.01|2782.66|2782.66|2783.01|2783.01|2782.66|2782.66|0
1609945220000|2021-01-06 15:00:20|2782.61|2782.61|2782.33|2782.33|2782.61|2782.61|2782.33|2782.33|0
1609945230000|2021-01-06 15:00:30|2782.3|2782.3|2782.16|2782.16|2782.3|2782.3|2782.16|2782.16|0
1609945240000|2021-01-06 15:00:40|2782.34|2782.34|2781.93|2781.93|2782.34|2782.34|2781.93|2781.93|0
1609945260000|2021-01-06 15:01:00|2781.98|2781.98|2781.87|2781.87|2781.98|2781.98|2781.87|2781.87|0
1609945270000|2021-01-06 15:01:10|2782.14|2782.14|2781.74|2781.74|2782.14|2782.14|2781.74|2781.74|0
1609945290000|2021-01-06 15:01:30|2781.7|2781.7|2781.56|2781.56|2781.7|2781.7|2781.56|2781.56|0
1609945300000|2021-01-06 15:01:40|2781.45|2781.45|2780.85|2780.85|2781.45|2781.45|2780.85|2780.85|0
1609945310000|2021-01-06 15:01:50|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1609945320000|2021-01-06 15:02:00|2781.6|2781.6|2781.81|2781.81|2781.81|2781.81|2781.6|2781.6|0
1609945330000|2021-01-06 15:02:10|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1609945340000|2021-01-06 15:02:20|2782.02|2782.02|2782.1|2782.1|2782.1|2782.1|2781.97|2781.97|0
1609945360000|2021-01-06 15:02:40|2782.14|2782.14|2782.01|2782.01|2782.14|2782.14|2782.01|2782.01|0
1609945370000|2021-01-06 15:02:50|2781.91|2781.91|2782.3|2782.3|2782.3|2782.3|2781.91|2781.91|0
1609945380000|2021-01-06 15:03:00|2782.33|2782.33|2782.42|2782.42|2782.57|2782.57|2782.3|2782.3|0
1609945390000|2021-01-06 15:03:10|2782.38|2782.38|2782.06|2782.06|2782.38|2782.38|2781.89|2781.89|0
1609945400000|2021-01-06 15:03:20|2782.28|2782.28|2783.28|2783.28|2783.28|2783.28|2782.28|2782.28|0
1609945410000|2021-01-06 15:03:30|2783.41|2783.41|2784.22|2784.22|2784.22|2784.22|2783.41|2783.41|0
1609945420000|2021-01-06 15:03:40|2784.79|2784.79|2784.68|2784.68|2785.22|2785.22|2784.59|2784.59|0
1609945430000|2021-01-06 15:03:50|2784.56|2784.56|2784.71|2784.71|2784.71|2784.71|2784.34|2784.34|0
1609945440000|2021-01-06 15:04:00|2784.74|2784.74|2784.64|2784.64|2784.93|2784.93|2784.48|2784.48|0
1609945450000|2021-01-06 15:04:10|2784.53|2784.53|2784.56|2784.56|2784.56|2784.56|2784.45|2784.45|0
1609945460000|2021-01-06 15:04:20|2784.6|2784.6|2784.72|2784.72|2784.72|2784.72|2784.6|2784.6|0
1609945470000|2021-01-06 15:04:30|2784.67|2784.67|2784.16|2784.16|2784.67|2784.67|2784.16|2784.16|0
1609945480000|2021-01-06 15:04:40|2784.06|2784.06|2783.59|2783.59|2784.18|2784.18|2783.59|2783.59|0
1609945490000|2021-01-06 15:04:50|2783.67|2783.67|2783.87|2783.87|2783.95|2783.95|2783.67|2783.67|0
1609945500000|2021-01-06 15:05:00|2783.64|2783.64|2783.63|2783.63|2783.64|2783.64|2783.5|2783.5|0
1609945510000|2021-01-06 15:05:10|2783.74|2783.74|2783.65|2783.65|2783.74|2783.74|2783.56|2783.56|0
1609945520000|2021-01-06 15:05:20|2783.89|2783.89|2784.19|2784.19|2784.26|2784.26|2783.89|2783.89|0
1609945530000|2021-01-06 15:05:30|2784.25|2784.25|2784.94|2784.94|2784.94|2784.94|2784.25|2784.25|0
1609945540000|2021-01-06 15:05:40|2784.78|2784.78|2783.48|2783.48|2784.78|2784.78|2783.48|2783.48|0
1609945550000|2021-01-06 15:05:50|2783.42|2783.42|2783.26|2783.26|2783.42|2783.42|2783.26|2783.26|0
1609945570000|2021-01-06 15:06:10|2783.4|2783.4|2783.07|2783.07|2783.56|2783.56|2783.07|2783.07|0
1609945580000|2021-01-06 15:06:20|2783|2783|2783|2783|2783|2783|2783|2783|0
1609945590000|2021-01-06 15:06:30|2782.89|2782.89|2782.7|2782.7|2782.93|2782.93|2782.62|2782.62|0
1609945600000|2021-01-06 15:06:40|2782.79|2782.79|2782.86|2782.86|2783.07|2783.07|2782.79|2782.79|0
1609945610000|2021-01-06 15:06:50|2782.81|2782.81|2782.63|2782.63|2782.89|2782.89|2782.63|2782.63|0
1609945620000|2021-01-06 15:07:00|2782.73|2782.73|2782.69|2782.69|2782.84|2782.84|2782.69|2782.69|0
1609945630000|2021-01-06 15:07:10|2782.77|2782.77|2783.2|2783.2|2783.2|2783.2|2782.77|2782.77|0
1609945640000|2021-01-06 15:07:20|2783.28|2783.28|2783.45|2783.45|2783.45|2783.45|2783.28|2783.28|0
1609945650000|2021-01-06 15:07:30|2783.34|2783.34|2782.95|2782.95|2783.34|2783.34|2782.95|2782.95|0
1609945670000|2021-01-06 15:07:50|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1609945680000|2021-01-06 15:08:00|2782.94|2782.94|2782.68|2782.68|2782.94|2782.94|2782.68|2782.68|0
1609945690000|2021-01-06 15:08:10|2782.51|2782.51|2782.25|2782.25|2782.51|2782.51|2782.25|2782.25|0
1609945700000|2021-01-06 15:08:20|2782.16|2782.16|2782.42|2782.42|2782.42|2782.42|2782.16|2782.16|0
1609945710000|2021-01-06 15:08:30|2782.75|2782.75|2782.47|2782.47|2782.75|2782.75|2782.47|2782.47|0
1609945720000|2021-01-06 15:08:40|2782.42|2782.42|2782.4|2782.4|2782.8|2782.8|2782.4|2782.4|0
1609945730000|2021-01-06 15:08:50|2782.53|2782.53|2782.43|2782.43|2782.53|2782.53|2782.43|2782.43|0
1609945740000|2021-01-06 15:09:00|2782.49|2782.49|2782.65|2782.65|2782.65|2782.65|2782.49|2782.49|0
1609945750000|2021-01-06 15:09:10|2782.75|2782.75|2783.4|2783.4|2783.4|2783.4|2782.75|2782.75|0
1609945770000|2021-01-06 15:09:30|2783.36|2783.36|2782.85|2782.85|2783.41|2783.41|2782.85|2782.85|0
1609945780000|2021-01-06 15:09:40|2782.81|2782.81|2782.3|2782.3|2782.81|2782.81|2782.3|2782.3|0
1609945790000|2021-01-06 15:09:50|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1609945800000|2021-01-06 15:10:00|2782.64|2782.64|2782.78|2782.78|2782.78|2782.78|2782.64|2782.64|0
1609945810000|2021-01-06 15:10:10|2782.72|2782.72|2782.98|2782.98|2782.98|2782.98|2782.72|2782.72|0
1609945820000|2021-01-06 15:10:20|2783.04|2783.04|2782.8|2782.8|2783.04|2783.04|2782.8|2782.8|0
1609945830000|2021-01-06 15:10:30|2782.86|2782.86|2782.6|2782.6|2782.86|2782.86|2782.6|2782.6|0
1609945840000|2021-01-06 15:10:40|2782.46|2782.46|2782.98|2782.98|2782.98|2782.98|2782.46|2782.46|0
1609945850000|2021-01-06 15:10:50|2783.06|2783.06|2783.1|2783.1|2783.1|2783.1|2782.88|2782.88|0
1609945860000|2021-01-06 15:11:00|2783.14|2783.14|2783.19|2783.19|2783.19|2783.19|2783.14|2783.14|0
1609945870000|2021-01-06 15:11:10|2782.93|2782.93|2782.7|2782.7|2783.07|2783.07|2782.7|2782.7|0
1609945890000|2021-01-06 15:11:30|2782.68|2782.68|2782.72|2782.72|2782.84|2782.84|2782.68|2782.68|0
1609945900000|2021-01-06 15:11:40|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1609945910000|2021-01-06 15:11:50|2782.43|2782.43|2781.31|2781.31|2782.43|2782.43|2781.31|2781.31|0
1609945920000|2021-01-06 15:12:00|2781.2|2781.2|2780.98|2780.98|2781.26|2781.26|2780.92|2780.92|0
1609945930000|2021-01-06 15:12:10|2780.86|2780.86|2780.84|2780.84|2780.86|2780.86|2780.8|2780.8|0
1609945940000|2021-01-06 15:12:20|2780.98|2780.98|2780.99|2780.99|2781.11|2781.11|2780.98|2780.98|0
1609945970000|2021-01-06 15:12:50|2780.87|2780.87|2780.98|2780.98|2780.98|2780.98|2780.87|2780.87|0
1609945980000|2021-01-06 15:13:00|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1609945990000|2021-01-06 15:13:10|2781.05|2781.05|2781.18|2781.18|2781.18|2781.18|2781.05|2781.05|0
1609946020000|2021-01-06 15:13:40|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1609946030000|2021-01-06 15:13:50|2781.78|2781.78|2781.98|2781.98|2781.98|2781.98|2781.78|2781.78|0
1609946040000|2021-01-06 15:14:00|2782.11|2782.11|2781.72|2781.72|2782.19|2782.19|2781.68|2781.68|0
1609946050000|2021-01-06 15:14:10|2781.75|2781.75|2782.02|2782.02|2782.02|2782.02|2781.75|2781.75|0
1609946060000|2021-01-06 15:14:20|2781.98|2781.98|2781.96|2781.96|2781.98|2781.98|2781.83|2781.83|0
1609946070000|2021-01-06 15:14:30|2782.06|2782.06|2782.09|2782.09|2782.09|2782.09|2782.04|2782.04|0
1609946080000|2021-01-06 15:14:40|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1609946090000|2021-01-06 15:14:50|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1609946100000|2021-01-06 15:15:00|2782.21|2782.21|2782.81|2782.81|2782.82|2782.82|2782.21|2782.21|0
1609946110000|2021-01-06 15:15:10|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2782.94|2782.94|0
1609946120000|2021-01-06 15:15:20|2783.21|2783.21|2783.26|2783.26|2783.26|2783.26|2783.21|2783.21|0
1609946130000|2021-01-06 15:15:30|2782.99|2782.99|2783.21|2783.21|2783.26|2783.26|2782.99|2782.99|0
1609946140000|2021-01-06 15:15:40|2783.41|2783.41|2783.62|2783.62|2783.62|2783.62|2783.41|2783.41|0
1609946150000|2021-01-06 15:15:50|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|0
1609946160000|2021-01-06 15:16:00|2783.56|2783.56|2783.08|2783.08|2783.59|2783.59|2782.86|2782.86|0
1609946170000|2021-01-06 15:16:10|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1609946180000|2021-01-06 15:16:20|2782.85|2782.85|2782.94|2782.94|2783.02|2783.02|2782.7|2782.7|0
1609946190000|2021-01-06 15:16:30|2782.86|2782.86|2783.11|2783.11|2783.11|2783.11|2782.63|2782.63|0
1609946200000|2021-01-06 15:16:40|2783.25|2783.25|2783.89|2783.89|2783.89|2783.89|2783.25|2783.25|0
1609946210000|2021-01-06 15:16:50|2784.04|2784.04|2784.05|2784.05|2784.17|2784.17|2784.04|2784.04|0
1609946220000|2021-01-06 15:17:00|2783.91|2783.91|2783.87|2783.87|2783.91|2783.91|2783.87|2783.87|0
1609946230000|2021-01-06 15:17:10|2783.79|2783.79|2783.21|2783.21|2783.79|2783.79|2783.21|2783.21|0
1609946240000|2021-01-06 15:17:20|2783.15|2783.15|2783.57|2783.57|2783.57|2783.57|2783.1|2783.1|0
1609946250000|2021-01-06 15:17:30|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1609946260000|2021-01-06 15:17:40|2783.29|2783.29|2783.11|2783.11|2783.29|2783.29|2783.11|2783.11|0
1609946270000|2021-01-06 15:17:50|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1609946280000|2021-01-06 15:18:00|2782.67|2782.67|2783.44|2783.44|2783.44|2783.44|2782.67|2782.67|0
1609946290000|2021-01-06 15:18:10|2783.48|2783.48|2783.36|2783.36|2783.48|2783.48|2783.36|2783.36|0
1609946300000|2021-01-06 15:18:20|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1609946310000|2021-01-06 15:18:30|2783.17|2783.17|2783.03|2783.03|2783.17|2783.17|2783.03|2783.03|0
1609946320000|2021-01-06 15:18:40|2782.93|2782.93|2783.02|2783.02|2783.02|2783.02|2782.81|2782.81|0
1609946330000|2021-01-06 15:18:50|2782.96|2782.96|2782.74|2782.74|2782.96|2782.96|2782.62|2782.62|0
1609946340000|2021-01-06 15:19:00|2782.84|2782.84|2783.06|2783.06|2783.08|2783.08|2782.71|2782.71|0
1609946350000|2021-01-06 15:19:10|2783.3|2783.3|2783.6|2783.6|2783.6|2783.6|2783.3|2783.3|0
1609946360000|2021-01-06 15:19:20|2783.55|2783.55|2784.99|2784.99|2784.99|2784.99|2783.55|2783.55|0
1609946370000|2021-01-06 15:19:30|2785.11|2785.11|2784.56|2784.56|2785.14|2785.14|2784.56|2784.56|0
1609946380000|2021-01-06 15:19:40|2784.6|2784.6|2784.65|2784.65|2784.96|2784.96|2784.52|2784.52|0
1609946390000|2021-01-06 15:19:50|2785.07|2785.07|2785.17|2785.17|2785.17|2785.17|2784.97|2784.97|0
1609946400000|2021-01-06 15:20:00|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1609946410000|2021-01-06 15:20:10|2785.13|2785.13|2784.61|2784.61|2785.13|2785.13|2784.61|2784.61|0
1609946420000|2021-01-06 15:20:20|2784.47|2784.47|2784.71|2784.71|2784.71|2784.71|2784.33|2784.33|0
1609946430000|2021-01-06 15:20:30|2784.66|2784.66|2784.45|2784.45|2784.66|2784.66|2784.45|2784.45|0
1609946440000|2021-01-06 15:20:40|2784.4|2784.4|2784.14|2784.14|2784.4|2784.4|2784.14|2784.14|0
1609946450000|2021-01-06 15:20:50|2784|2784|2783.87|2783.87|2784|2784|2783.87|2783.87|0
1609946460000|2021-01-06 15:21:00|2783.91|2783.91|2783.9|2783.9|2784|2784|2783.87|2783.87|0
1609946480000|2021-01-06 15:21:20|2783.85|2783.85|2783.73|2783.73|2783.9|2783.9|2783.73|2783.73|0
1609946500000|2021-01-06 15:21:40|2783.61|2783.61|2783.64|2783.64|2783.8|2783.8|2783.61|2783.61|0
1609946510000|2021-01-06 15:21:50|2783.69|2783.69|2784.26|2784.26|2784.26|2784.26|2783.64|2783.64|0
1609946520000|2021-01-06 15:22:00|2784.21|2784.21|2783.4|2783.4|2784.21|2784.21|2783.4|2783.4|0
1609946530000|2021-01-06 15:22:10|2783.14|2783.14|2782.84|2782.84|2783.14|2783.14|2782.84|2782.84|0
1609946550000|2021-01-06 15:22:30|2782.77|2782.77|2782.81|2782.81|2782.81|2782.81|2782.68|2782.68|0
1609946560000|2021-01-06 15:22:40|2782.68|2782.68|2783.15|2783.15|2783.23|2783.23|2782.68|2782.68|0
1609946570000|2021-01-06 15:22:50|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1609946580000|2021-01-06 15:23:00|2783.32|2783.32|2782.89|2782.89|2783.32|2783.32|2782.89|2782.89|0
1609946590000|2021-01-06 15:23:10|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|0
1609946600000|2021-01-06 15:23:20|2782.76|2782.76|2782.84|2782.84|2782.86|2782.86|2782.7|2782.7|0
1609946610000|2021-01-06 15:23:30|2782.89|2782.89|2782.83|2782.83|2783|2783|2782.83|2782.83|0
1609946620000|2021-01-06 15:23:40|2782.26|2782.26|2782.31|2782.31|2782.31|2782.31|2782.26|2782.26|0
1609946630000|2021-01-06 15:23:50|2782.15|2782.15|2781.71|2781.71|2782.19|2782.19|2781.71|2781.71|0
1609946640000|2021-01-06 15:24:00|2781.65|2781.65|2781.54|2781.54|2781.7|2781.7|2781.54|2781.54|0
1609946660000|2021-01-06 15:24:20|2781.7|2781.7|2781.29|2781.29|2781.7|2781.7|2781.29|2781.29|0
1609946670000|2021-01-06 15:24:30|2781.34|2781.34|2781.04|2781.04|2781.34|2781.34|2781.04|2781.04|0
1609946680000|2021-01-06 15:24:40|2780.77|2780.77|2780.21|2780.21|2780.77|2780.77|2780.08|2780.08|0
1609946690000|2021-01-06 15:24:50|2780.35|2780.35|2780.08|2780.08|2780.35|2780.35|2780.08|2780.08|0
1609946700000|2021-01-06 15:25:00|2779.97|2779.97|2780.11|2780.11|2780.11|2780.11|2779.8|2779.8|0
1609946710000|2021-01-06 15:25:10|2780.01|2780.01|2779.46|2779.46|2780.01|2780.01|2779.46|2779.46|0
1609946720000|2021-01-06 15:25:20|2779.36|2779.36|2779.4|2779.4|2779.4|2779.4|2779.36|2779.36|0
1609946730000|2021-01-06 15:25:30|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|0
1609946740000|2021-01-06 15:25:40|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|0
1609946750000|2021-01-06 15:25:50|2779.4|2779.4|2779.44|2779.44|2779.48|2779.48|2779.37|2779.37|0
1609946760000|2021-01-06 15:26:00|2779.17|2779.17|2778.64|2778.64|2779.17|2779.17|2778.64|2778.64|0
1609946770000|2021-01-06 15:26:10|2778.87|2778.87|2779.2|2779.2|2779.34|2779.34|2778.78|2778.78|0
1609946780000|2021-01-06 15:26:20|2779.26|2779.26|2779.19|2779.19|2779.26|2779.26|2779.15|2779.15|0
1609946790000|2021-01-06 15:26:30|2779.11|2779.11|2779.15|2779.15|2779.15|2779.15|2779.11|2779.11|0
1609946800000|2021-01-06 15:26:40|2779.03|2779.03|2779.25|2779.25|2779.3|2779.3|2779.03|2779.03|0
1609946810000|2021-01-06 15:26:50|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1609946820000|2021-01-06 15:27:00|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1609946830000|2021-01-06 15:27:10|2779.43|2779.43|2779.35|2779.35|2779.43|2779.43|2779.29|2779.29|0
1609946840000|2021-01-06 15:27:20|2779.45|2779.45|2779.35|2779.35|2779.59|2779.59|2779.19|2779.19|0
1609946850000|2021-01-06 15:27:30|2779.23|2779.23|2779.03|2779.03|2779.23|2779.23|2779.03|2779.03|0
1609946860000|2021-01-06 15:27:40|2779.07|2779.07|2779.2|2779.2|2779.25|2779.25|2779.07|2779.07|0
1609946870000|2021-01-06 15:27:50|2779.25|2779.25|2779.47|2779.47|2779.63|2779.63|2779.25|2779.25|0
1609946880000|2021-01-06 15:28:00|2779.52|2779.52|2779.7|2779.7|2780.03|2780.03|2779.52|2779.52|0
1609946890000|2021-01-06 15:28:10|2779.6|2779.6|2779.58|2779.58|2779.72|2779.72|2779.46|2779.46|0
1609946900000|2021-01-06 15:28:20|2779.64|2779.64|2779.84|2779.84|2779.84|2779.84|2779.64|2779.64|0
1609946910000|2021-01-06 15:28:30|2779.75|2779.75|2779.98|2779.98|2779.98|2779.98|2779.71|2779.71|0
1609946920000|2021-01-06 15:28:40|2779.92|2779.92|2779.89|2779.89|2779.92|2779.92|2779.89|2779.89|0
1609946930000|2021-01-06 15:28:50|2780.17|2780.17|2779.51|2779.51|2780.22|2780.22|2779.51|2779.51|0
1609946940000|2021-01-06 15:29:00|2779.41|2779.41|2779.43|2779.43|2779.43|2779.43|2779.35|2779.35|0
1609946950000|2021-01-06 15:29:10|2779.48|2779.48|2780|2780|2780|2780|2779.48|2779.48|0
1609946960000|2021-01-06 15:29:20|2779.63|2779.63|2779.66|2779.66|2779.89|2779.89|2779.55|2779.55|0
1609946970000|2021-01-06 15:29:30|2779.52|2779.52|2779.15|2779.15|2779.52|2779.52|2779.15|2779.15|0
1609946980000|2021-01-06 15:29:40|2779.1|2779.1|2779.19|2779.19|2779.19|2779.19|2779.1|2779.1|0
1609946990000|2021-01-06 15:29:50|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|0
1609947000000|2021-01-06 15:30:00|2779.49|2779.49|2780.13|2780.13|2780.13|2780.13|2779.49|2779.49|0
1609947010000|2021-01-06 15:30:10|2780.27|2780.27|2780.73|2780.73|2780.73|2780.73|2780.27|2780.27|0
1609947020000|2021-01-06 15:30:20|2781.09|2781.09|2781.42|2781.42|2781.42|2781.42|2781.09|2781.09|0
1609947030000|2021-01-06 15:30:30|2781.55|2781.55|2781.72|2781.72|2781.86|2781.86|2781.55|2781.55|0
1609947040000|2021-01-06 15:30:40|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1609947050000|2021-01-06 15:30:50|2781.86|2781.86|2781.78|2781.78|2782|2782|2781.78|2781.78|0
1609947060000|2021-01-06 15:31:00|2781.72|2781.72|2781.1|2781.1|2781.72|2781.72|2781.1|2781.1|0
1609947070000|2021-01-06 15:31:10|2781.24|2781.24|2781.1|2781.1|2781.24|2781.24|2781.1|2781.1|0
1609947080000|2021-01-06 15:31:20|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1609947090000|2021-01-06 15:31:30|2780.71|2780.71|2780.75|2780.75|2781.08|2781.08|2780.48|2780.48|0
1609947100000|2021-01-06 15:31:40|2780.64|2780.64|2780.6|2780.6|2780.79|2780.79|2780.6|2780.6|0
1609947110000|2021-01-06 15:31:50|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|0
1609947120000|2021-01-06 15:32:00|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|0
1609947130000|2021-01-06 15:32:10|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1609947140000|2021-01-06 15:32:20|2780.61|2780.61|2780.72|2780.72|2780.99|2780.99|2780.61|2780.61|0
1609947150000|2021-01-06 15:32:30|2780.62|2780.62|2780.8|2780.8|2780.85|2780.85|2780.62|2780.62|0
1609947160000|2021-01-06 15:32:40|2780.76|2780.76|2780.64|2780.64|2780.76|2780.76|2780.64|2780.64|0
1609947170000|2021-01-06 15:32:50|2781.04|2781.04|2781.3|2781.3|2781.3|2781.3|2781.04|2781.04|0
1609947180000|2021-01-06 15:33:00|2781.17|2781.17|2781.13|2781.13|2781.17|2781.17|2781.13|2781.13|0
1609947190000|2021-01-06 15:33:10|2781.02|2781.02|2779.15|2779.15|2781.02|2781.02|2779.15|2779.15|0
1609947200000|2021-01-06 15:33:20|2779.29|2779.29|2779.53|2779.53|2779.53|2779.53|2779.29|2779.29|0
1609947210000|2021-01-06 15:33:30|2779.71|2779.71|2779.53|2779.53|2779.71|2779.71|2779.53|2779.53|0
1609947220000|2021-01-06 15:33:40|2779.35|2779.35|2779.29|2779.29|2779.35|2779.35|2779.29|2779.29|0
1609947230000|2021-01-06 15:33:50|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|0
1609947240000|2021-01-06 15:34:00|2779.22|2779.22|2778.84|2778.84|2779.22|2779.22|2778.84|2778.84|0
1609947260000|2021-01-06 15:34:20|2778.44|2778.44|2778.3|2778.3|2778.44|2778.44|2778.3|2778.3|0
1609947270000|2021-01-06 15:34:30|2778.33|2778.33|2778.38|2778.38|2778.38|2778.38|2778.2|2778.2|0
1609947280000|2021-01-06 15:34:40|2778.43|2778.43|2778.37|2778.37|2778.43|2778.43|2778.37|2778.37|0
1609947290000|2021-01-06 15:34:50|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|0
1609947300000|2021-01-06 15:35:00|2778.36|2778.36|2778.71|2778.71|2778.87|2778.87|2778.36|2778.36|0
1609947310000|2021-01-06 15:35:10|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|0
1609947320000|2021-01-06 15:35:20|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1609947330000|2021-01-06 15:35:30|2778.63|2778.63|2778.84|2778.84|2778.84|2778.84|2778.63|2778.63|0
1609947340000|2021-01-06 15:35:40|2778.98|2778.98|2778.98|2778.98|2779.18|2779.18|2778.98|2778.98|0
1609947350000|2021-01-06 15:35:50|2779.04|2779.04|2778.93|2778.93|2779.04|2779.04|2778.88|2778.88|0
1609947360000|2021-01-06 15:36:00|2778.8|2778.8|2778.2|2778.2|2778.8|2778.8|2778.2|2778.2|0
1609947370000|2021-01-06 15:36:10|2778.14|2778.14|2778.24|2778.24|2778.24|2778.24|2778|2778|0
1609947390000|2021-01-06 15:36:30|2778.29|2778.29|2778.3|2778.3|2778.5|2778.5|2778.24|2778.24|0
1609947400000|2021-01-06 15:36:40|2778.41|2778.41|2777.73|2777.73|2778.41|2778.41|2777.73|2777.73|0
1609947410000|2021-01-06 15:36:50|2777.68|2777.68|2777.57|2777.57|2777.68|2777.68|2777.57|2777.57|0
1609947420000|2021-01-06 15:37:00|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1609947430000|2021-01-06 15:37:10|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|0
1609947440000|2021-01-06 15:37:20|2777.33|2777.33|2777.11|2777.11|2777.33|2777.33|2776.97|2776.97|0
1609947450000|2021-01-06 15:37:30|2777.04|2777.04|2777.41|2777.41|2777.41|2777.41|2777.04|2777.04|0
1609947460000|2021-01-06 15:37:40|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1609947470000|2021-01-06 15:37:50|2777.71|2777.71|2777.57|2777.57|2777.71|2777.71|2777.57|2777.57|0
1609947490000|2021-01-06 15:38:10|2777.65|2777.65|2777.69|2777.69|2777.69|2777.69|2777.52|2777.52|0
1609947510000|2021-01-06 15:38:30|2777.29|2777.29|2777.52|2777.52|2777.52|2777.52|2776.99|2776.99|0
1609947520000|2021-01-06 15:38:40|2777.56|2777.56|2777.84|2777.84|2777.84|2777.84|2777.56|2777.56|0
1609947530000|2021-01-06 15:38:50|2778.05|2778.05|2778.74|2778.74|2778.74|2778.74|2778.05|2778.05|0
1609947540000|2021-01-06 15:39:00|2778.61|2778.61|2778.44|2778.44|2778.61|2778.61|2778.2|2778.2|0
1609947550000|2021-01-06 15:39:10|2778.4|2778.4|2778.21|2778.21|2778.4|2778.4|2778.21|2778.21|0
1609947560000|2021-01-06 15:39:20|2778.15|2778.15|2778.3|2778.3|2778.3|2778.3|2778.15|2778.15|0
1609947570000|2021-01-06 15:39:30|2778.43|2778.43|2778.24|2778.24|2778.43|2778.43|2778.24|2778.24|0
1609947580000|2021-01-06 15:39:40|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|0
1609947590000|2021-01-06 15:39:50|2778.03|2778.03|2777.58|2777.58|2778.03|2778.03|2777.58|2777.58|0
1609947600000|2021-01-06 15:40:00|2778.1|2778.1|2778.58|2778.58|2778.58|2778.58|2778.1|2778.1|0
1609947610000|2021-01-06 15:40:10|2778.5|2778.5|2778.64|2778.64|2778.64|2778.64|2778.5|2778.5|0
1609947620000|2021-01-06 15:40:20|2778.7|2778.7|2778.78|2778.78|2778.78|2778.78|2778.65|2778.65|0
1609947630000|2021-01-06 15:40:30|2778.92|2778.92|2778.96|2778.96|2778.96|2778.96|2778.78|2778.78|0
1609947640000|2021-01-06 15:40:40|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1609947650000|2021-01-06 15:40:50|2779.07|2779.07|2779.68|2779.68|2779.68|2779.68|2779.07|2779.07|0
1609947660000|2021-01-06 15:41:00|2779.95|2779.95|2780.03|2780.03|2780.35|2780.35|2779.95|2779.95|0
1609947670000|2021-01-06 15:41:10|2779.97|2779.97|2780.01|2780.01|2780.01|2780.01|2779.97|2779.97|0
1609947680000|2021-01-06 15:41:20|2779.94|2779.94|2779.68|2779.68|2779.94|2779.94|2779.54|2779.54|0
1609947690000|2021-01-06 15:41:30|2779.81|2779.81|2779.64|2779.64|2779.86|2779.86|2779.59|2779.59|0
1609947700000|2021-01-06 15:41:40|2779.82|2779.82|2779.28|2779.28|2779.82|2779.82|2779.28|2779.28|0
1609947720000|2021-01-06 15:42:00|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1609947730000|2021-01-06 15:42:10|2779.51|2779.51|2779.63|2779.63|2779.71|2779.71|2779.47|2779.47|0
1609947740000|2021-01-06 15:42:20|2779.8|2779.8|2779.69|2779.69|2779.86|2779.86|2779.56|2779.56|0
1609947750000|2021-01-06 15:42:30|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|0
1609947760000|2021-01-06 15:42:40|2779.61|2779.61|2779.88|2779.88|2779.88|2779.88|2779.61|2779.61|0
1609947770000|2021-01-06 15:42:50|2780.06|2780.06|2779.88|2779.88|2780.06|2780.06|2779.88|2779.88|0
1609947780000|2021-01-06 15:43:00|2779.96|2779.96|2780.09|2780.09|2780.09|2780.09|2779.91|2779.91|0
1609947800000|2021-01-06 15:43:20|2779.91|2779.91|2780.46|2780.46|2780.46|2780.46|2779.91|2779.91|0
1609947810000|2021-01-06 15:43:30|2780.74|2780.74|2780.96|2780.96|2781.01|2781.01|2780.74|2780.74|0
1609947830000|2021-01-06 15:43:50|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1609947840000|2021-01-06 15:44:00|2781.01|2781.01|2780.83|2780.83|2781.01|2781.01|2780.83|2780.83|0
1609947850000|2021-01-06 15:44:10|2780.8|2780.8|2780.69|2780.69|2780.8|2780.8|2780.69|2780.69|0
1609947860000|2021-01-06 15:44:20|2780.81|2780.81|2780.99|2780.99|2780.99|2780.99|2780.81|2780.81|0
1609947870000|2021-01-06 15:44:30|2780.87|2780.87|2781.01|2781.01|2781.01|2781.01|2780.87|2780.87|0
1609947880000|2021-01-06 15:44:40|2780.94|2780.94|2781|2781|2781|2781|2780.94|2780.94|0
1609947890000|2021-01-06 15:44:50|2781.14|2781.14|2781.06|2781.06|2781.14|2781.14|2781.06|2781.06|0
1609947900000|2021-01-06 15:45:00|2781.19|2781.19|2781.22|2781.22|2781.22|2781.22|2781.19|2781.19|0
1609947910000|2021-01-06 15:45:10|2781.18|2781.18|2781.14|2781.14|2781.18|2781.18|2781.04|2781.04|0
1609947920000|2021-01-06 15:45:20|2781.25|2781.25|2781.27|2781.27|2781.27|2781.27|2781.11|2781.11|0
1609947930000|2021-01-06 15:45:30|2781.38|2781.38|2781.19|2781.19|2781.38|2781.38|2781.19|2781.19|0
1609947940000|2021-01-06 15:45:40|2781.31|2781.31|2781.58|2781.58|2781.58|2781.58|2781.31|2781.31|0
1609947950000|2021-01-06 15:45:50|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1609947980000|2021-01-06 15:46:20|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1609947990000|2021-01-06 15:46:30|2781.61|2781.61|2781.48|2781.48|2781.75|2781.75|2781.48|2781.48|0
1609948000000|2021-01-06 15:46:40|2781.61|2781.61|2781.48|2781.48|2781.75|2781.75|2781.48|2781.48|0
1609948010000|2021-01-06 15:46:50|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1609948030000|2021-01-06 15:47:10|2781.61|2781.61|2781.72|2781.72|2781.72|2781.72|2781.61|2781.61|0
1609948040000|2021-01-06 15:47:20|2781.8|2781.8|2782.11|2782.11|2782.11|2782.11|2781.8|2781.8|0
1609948050000|2021-01-06 15:47:30|2782.06|2782.06|2781.99|2781.99|2782.06|2782.06|2781.99|2781.99|0
1609948060000|2021-01-06 15:47:40|2781.87|2781.87|2781.6|2781.6|2781.87|2781.87|2781.6|2781.6|0
1609948070000|2021-01-06 15:47:50|2781.57|2781.57|2781.6|2781.6|2781.6|2781.6|2781.45|2781.45|0
1609948080000|2021-01-06 15:48:00|2781.55|2781.55|2781.43|2781.43|2781.55|2781.55|2781.39|2781.39|0
1609948110000|2021-01-06 15:48:30|2781.32|2781.32|2781.05|2781.05|2781.32|2781.32|2781.05|2781.05|0
1609948120000|2021-01-06 15:48:40|2780.89|2780.89|2780.35|2780.35|2780.89|2780.89|2780.35|2780.35|0
1609948130000|2021-01-06 15:48:50|2780.08|2780.08|2779.68|2779.68|2780.08|2780.08|2779.44|2779.44|0
1609948140000|2021-01-06 15:49:00|2779.72|2779.72|2780.07|2780.07|2780.07|2780.07|2779.72|2779.72|0
1609948150000|2021-01-06 15:49:10|2780|2780|2780|2780|2780|2780|2780|2780|0
1609948160000|2021-01-06 15:49:20|2779.96|2779.96|2779.73|2779.73|2779.96|2779.96|2779.59|2779.59|0
1609948170000|2021-01-06 15:49:30|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1609948180000|2021-01-06 15:49:40|2779.94|2779.94|2779.65|2779.65|2779.94|2779.94|2779.65|2779.65|0
1609948190000|2021-01-06 15:49:50|2779.51|2779.51|2779.62|2779.62|2779.65|2779.65|2779.51|2779.51|0
1609948200000|2021-01-06 15:50:00|2779.35|2779.35|2779.69|2779.69|2779.69|2779.69|2779.35|2779.35|0
1609948210000|2021-01-06 15:50:10|2779.51|2779.51|2779.32|2779.32|2779.57|2779.57|2779.32|2779.32|0
1609948220000|2021-01-06 15:50:20|2778.78|2778.78|2778.62|2778.62|2778.78|2778.78|2778.62|2778.62|0
1609948230000|2021-01-06 15:50:30|2778.67|2778.67|2778.92|2778.92|2778.92|2778.92|2778.67|2778.67|0
1609948240000|2021-01-06 15:50:40|2778.83|2778.83|2778.71|2778.71|2778.83|2778.83|2778.71|2778.71|0
1609948250000|2021-01-06 15:50:50|2778.61|2778.61|2778.67|2778.67|2778.67|2778.67|2778.53|2778.53|0
1609948270000|2021-01-06 15:51:10|2778.8|2778.8|2778.97|2778.97|2778.97|2778.97|2778.8|2778.8|0
1609948280000|2021-01-06 15:51:20|2779.01|2779.01|2779.47|2779.47|2779.7|2779.7|2779.01|2779.01|0
1609948290000|2021-01-06 15:51:30|2779.63|2779.63|2779.79|2779.79|2779.79|2779.79|2779.63|2779.63|0
1609948310000|2021-01-06 15:51:50|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1609948320000|2021-01-06 15:52:00|2779.9|2779.9|2780.19|2780.19|2780.24|2780.24|2779.9|2779.9|0
1609948350000|2021-01-06 15:52:30|2780.08|2780.08|2779.78|2779.78|2780.08|2780.08|2779.71|2779.71|0
1609948360000|2021-01-06 15:52:40|2779.91|2779.91|2779.33|2779.33|2779.91|2779.91|2779.33|2779.33|0
1609948370000|2021-01-06 15:52:50|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|0
1609948380000|2021-01-06 15:53:00|2779.33|2779.33|2779.22|2779.22|2779.33|2779.33|2779.22|2779.22|0
1609948390000|2021-01-06 15:53:10|2779.18|2779.18|2779.04|2779.04|2779.18|2779.18|2779.04|2779.04|0
1609948400000|2021-01-06 15:53:20|2779.08|2779.08|2779.03|2779.03|2779.08|2779.08|2778.98|2778.98|0
1609948410000|2021-01-06 15:53:30|2778.98|2778.98|2778.96|2778.96|2778.98|2778.98|2778.93|2778.93|0
1609948420000|2021-01-06 15:53:40|2778.9|2778.9|2778.74|2778.74|2779.06|2779.06|2778.66|2778.66|0
1609948430000|2021-01-06 15:53:50|2778.63|2778.63|2778.83|2778.83|2778.83|2778.83|2778.51|2778.51|0
1609948440000|2021-01-06 15:54:00|2778.71|2778.71|2778.88|2778.88|2778.88|2778.88|2778.63|2778.63|0
1609948450000|2021-01-06 15:54:10|2779.15|2779.15|2779.05|2779.05|2779.19|2779.19|2779.05|2779.05|0
1609948460000|2021-01-06 15:54:20|2779.01|2779.01|2778.94|2778.94|2779.01|2779.01|2778.94|2778.94|0
1609948470000|2021-01-06 15:54:30|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|0
1609948480000|2021-01-06 15:54:40|2778.94|2778.94|2779.12|2779.12|2779.12|2779.12|2778.94|2778.94|0
1609948490000|2021-01-06 15:54:50|2779.07|2779.07|2778.82|2778.82|2779.07|2779.07|2778.82|2778.82|0
1609948500000|2021-01-06 15:55:00|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1609948510000|2021-01-06 15:55:10|2778.97|2778.97|2779.02|2779.02|2779.02|2779.02|2778.97|2778.97|0
1609948530000|2021-01-06 15:55:30|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1609948540000|2021-01-06 15:55:40|2779.02|2779.02|2779.28|2779.28|2779.41|2779.41|2779.02|2779.02|0
1609948550000|2021-01-06 15:55:50|2779.24|2779.24|2779.19|2779.19|2779.32|2779.32|2779.19|2779.19|0
1609948560000|2021-01-06 15:56:00|2779.15|2779.15|2778.82|2778.82|2779.15|2779.15|2778.82|2778.82|0
1609948570000|2021-01-06 15:56:10|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1609948580000|2021-01-06 15:56:20|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|0
1609948590000|2021-01-06 15:56:30|2778.92|2778.92|2778.83|2778.83|2778.92|2778.92|2778.83|2778.83|0
1609948600000|2021-01-06 15:56:40|2778.78|2778.78|2777.97|2777.97|2778.78|2778.78|2777.97|2777.97|0
1609948610000|2021-01-06 15:56:50|2777.9|2777.9|2777.42|2777.42|2777.9|2777.9|2777.42|2777.42|0
1609948620000|2021-01-06 15:57:00|2777.4|2777.4|2776.6|2776.6|2777.4|2777.4|2776.6|2776.6|0
1609948630000|2021-01-06 15:57:10|2776.44|2776.44|2776.61|2776.61|2776.67|2776.67|2776.4|2776.4|0
1609948640000|2021-01-06 15:57:20|2776.53|2776.53|2776.41|2776.41|2776.61|2776.61|2776.07|2776.07|0
1609948650000|2021-01-06 15:57:30|2776.33|2776.33|2776.45|2776.45|2776.45|2776.45|2776.3|2776.3|0
1609948660000|2021-01-06 15:57:40|2776.49|2776.49|2776.62|2776.62|2776.62|2776.62|2776.49|2776.49|0
1609948680000|2021-01-06 15:58:00|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1609948690000|2021-01-06 15:58:10|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1609948700000|2021-01-06 15:58:20|2776.44|2776.44|2776.29|2776.29|2776.48|2776.48|2776.29|2776.29|0
1609948720000|2021-01-06 15:58:40|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1609948740000|2021-01-06 15:59:00|2776.7|2776.7|2776.74|2776.74|2776.83|2776.83|2776.65|2776.65|0
1609948750000|2021-01-06 15:59:10|2776.66|2776.66|2776.7|2776.7|2776.7|2776.7|2776.66|2776.66|0
1609948780000|2021-01-06 15:59:40|2776.65|2776.65|2776.56|2776.56|2776.65|2776.65|2776.56|2776.56|0
1609948800000|2021-01-06 16:00:00|2776.51|2776.51|2776.66|2776.66|2776.66|2776.66|2776.51|2776.51|0
1609948810000|2021-01-06 16:00:10|2776.7|2776.7|2776.78|2776.78|2776.78|2776.78|2776.7|2776.7|0
1609948820000|2021-01-06 16:00:20|2776.74|2776.74|2776.21|2776.21|2776.74|2776.74|2776.21|2776.21|0
1609948830000|2021-01-06 16:00:30|2776.1|2776.1|2775.8|2775.8|2776.1|2776.1|2775.8|2775.8|0
1609948840000|2021-01-06 16:00:40|2775.86|2775.86|2775.92|2775.92|2775.92|2775.92|2775.63|2775.63|0
1609948850000|2021-01-06 16:00:50|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1609948860000|2021-01-06 16:01:00|2775.75|2775.75|2775.77|2775.77|2775.77|2775.77|2775.63|2775.63|0
1609948870000|2021-01-06 16:01:10|2776.06|2776.06|2776.21|2776.21|2776.21|2776.21|2776.02|2776.02|0
1609948880000|2021-01-06 16:01:20|2776.53|2776.53|2776.58|2776.58|2776.58|2776.58|2776.53|2776.53|0
1609948890000|2021-01-06 16:01:30|2776.61|2776.61|2776.65|2776.65|2776.65|2776.65|2776.61|2776.61|0
1609948910000|2021-01-06 16:01:50|2776.56|2776.56|2776.57|2776.57|2776.63|2776.63|2776.56|2776.56|0
1609948920000|2021-01-06 16:02:00|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1609948930000|2021-01-06 16:02:10|2777.03|2777.03|2777.45|2777.45|2777.56|2777.56|2777.03|2777.03|0
1609948940000|2021-01-06 16:02:20|2777.69|2777.69|2777.71|2777.71|2777.71|2777.71|2777.66|2777.66|0
1609948950000|2021-01-06 16:02:30|2777.63|2777.63|2777.05|2777.05|2777.63|2777.63|2777.05|2777.05|0
1609948960000|2021-01-06 16:02:40|2777.26|2777.26|2777.08|2777.08|2777.26|2777.26|2777.08|2777.08|0
1609948970000|2021-01-06 16:02:50|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1609948980000|2021-01-06 16:03:00|2777.41|2777.41|2777.92|2777.92|2777.92|2777.92|2777.41|2777.41|0
1609948990000|2021-01-06 16:03:10|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|0
1609949000000|2021-01-06 16:03:20|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|0
1609949010000|2021-01-06 16:03:30|2777.93|2777.93|2778.03|2778.03|2778.03|2778.03|2777.93|2777.93|0
1609949020000|2021-01-06 16:03:40|2778.09|2778.09|2778.05|2778.05|2778.09|2778.09|2778.05|2778.05|0
1609949030000|2021-01-06 16:03:50|2778.18|2778.18|2778.22|2778.22|2778.22|2778.22|2778.05|2778.05|0
1609949040000|2021-01-06 16:04:00|2778.27|2778.27|2778.56|2778.56|2778.56|2778.56|2778.27|2778.27|0
1609949050000|2021-01-06 16:04:10|2778.51|2778.51|2778.37|2778.37|2778.51|2778.51|2778.37|2778.37|0
1609949060000|2021-01-06 16:04:20|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|0
1609949070000|2021-01-06 16:04:30|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1609949080000|2021-01-06 16:04:40|2778.18|2778.18|2778.18|2778.18|2778.33|2778.33|2778.18|2778.18|0
1609949090000|2021-01-06 16:04:50|2778.23|2778.23|2778.18|2778.18|2778.23|2778.23|2778.18|2778.18|0
1609949100000|2021-01-06 16:05:00|2778.04|2778.04|2777.83|2777.83|2778.04|2778.04|2777.77|2777.77|0
1609949110000|2021-01-06 16:05:10|2777.73|2777.73|2777.45|2777.45|2777.73|2777.73|2777.36|2777.36|0
1609949120000|2021-01-06 16:05:20|2777.56|2777.56|2777.52|2777.52|2777.66|2777.66|2777.52|2777.52|0
1609949130000|2021-01-06 16:05:30|2777.42|2777.42|2777.5|2777.5|2777.5|2777.5|2777.36|2777.36|0
1609949140000|2021-01-06 16:05:40|2777.46|2777.46|2777.6|2777.6|2777.6|2777.6|2777.42|2777.42|0
1609949150000|2021-01-06 16:05:50|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|0
1609949160000|2021-01-06 16:06:00|2777.59|2777.59|2777.45|2777.45|2777.59|2777.59|2777.45|2777.45|0
1609949170000|2021-01-06 16:06:10|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|0
1609949180000|2021-01-06 16:06:20|2777.39|2777.39|2777.43|2777.43|2777.57|2777.57|2777.39|2777.39|0
1609949190000|2021-01-06 16:06:30|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|0
1609949200000|2021-01-06 16:06:40|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|0
1609949210000|2021-01-06 16:06:50|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|0
1609949220000|2021-01-06 16:07:00|2777.37|2777.37|2777.21|2777.21|2777.37|2777.37|2777.21|2777.21|0
1609949230000|2021-01-06 16:07:10|2777.15|2777.15|2777.05|2777.05|2777.15|2777.15|2777.05|2777.05|0
1609949250000|2021-01-06 16:07:30|2776.91|2776.91|2776.81|2776.81|2776.91|2776.91|2776.81|2776.81|0
1609949260000|2021-01-06 16:07:40|2776.75|2776.75|2777.02|2777.02|2777.02|2777.02|2776.75|2776.75|0
1609949270000|2021-01-06 16:07:50|2776.98|2776.98|2777.08|2777.08|2777.08|2777.08|2776.98|2776.98|0
1609949280000|2021-01-06 16:08:00|2776.99|2776.99|2776.93|2776.93|2776.99|2776.99|2776.93|2776.93|0
1609949290000|2021-01-06 16:08:10|2776.86|2776.86|2776.9|2776.9|2776.9|2776.9|2776.84|2776.84|0
1609949300000|2021-01-06 16:08:20|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1609949320000|2021-01-06 16:08:40|2776.89|2776.89|2777.01|2777.01|2777.01|2777.01|2776.89|2776.89|0
1609949330000|2021-01-06 16:08:50|2776.85|2776.85|2776.7|2776.7|2776.85|2776.85|2776.7|2776.7|0
1609949340000|2021-01-06 16:09:00|2776.66|2776.66|2776.65|2776.65|2776.66|2776.66|2776.62|2776.62|0
1609949350000|2021-01-06 16:09:10|2776.57|2776.57|2776.65|2776.65|2776.73|2776.73|2776.57|2776.57|0
1609949360000|2021-01-06 16:09:20|2776.38|2776.38|2776.37|2776.37|2776.45|2776.45|2776.32|2776.32|0
1609949370000|2021-01-06 16:09:30|2776.24|2776.24|2776.32|2776.32|2776.32|2776.32|2776.24|2776.24|0
1609949380000|2021-01-06 16:09:40|2776.2|2776.2|2776.1|2776.1|2776.2|2776.2|2776.07|2776.07|0
1609949390000|2021-01-06 16:09:50|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|0
1609949410000|2021-01-06 16:10:10|2775.96|2775.96|2776.02|2776.02|2776.02|2776.02|2775.96|2775.96|0
1609949420000|2021-01-06 16:10:20|2775.9|2775.9|2775.81|2775.81|2775.9|2775.9|2775.81|2775.81|0
1609949430000|2021-01-06 16:10:30|2775.65|2775.65|2775.55|2775.55|2775.65|2775.65|2775.55|2775.55|0
1609949440000|2021-01-06 16:10:40|2775.51|2775.51|2775.63|2775.63|2775.66|2775.66|2775.51|2775.51|0
1609949450000|2021-01-06 16:10:50|2775.75|2775.75|2776.12|2776.12|2776.12|2776.12|2775.75|2775.75|0
1609949460000|2021-01-06 16:11:00|2776.2|2776.2|2776.04|2776.04|2776.2|2776.2|2776.04|2776.04|0
1609949470000|2021-01-06 16:11:10|2776|2776|2775.86|2775.86|2776.05|2776.05|2775.86|2775.86|0
1609949480000|2021-01-06 16:11:20|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1609949490000|2021-01-06 16:11:30|2775.74|2775.74|2775.62|2775.62|2775.74|2775.74|2775.51|2775.51|0
1609949500000|2021-01-06 16:11:40|2775.56|2775.56|2775.51|2775.51|2775.56|2775.56|2775.41|2775.41|0
1609949510000|2021-01-06 16:11:50|2775.65|2775.65|2775.51|2775.51|2775.65|2775.65|2775.51|2775.51|0
1609949520000|2021-01-06 16:12:00|2775.65|2775.65|2774.91|2774.91|2775.65|2775.65|2774.91|2774.91|0
1609949530000|2021-01-06 16:12:10|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1609949540000|2021-01-06 16:12:20|2774.67|2774.67|2774.54|2774.54|2774.67|2774.67|2774.54|2774.54|0
1609949550000|2021-01-06 16:12:30|2774.45|2774.45|2774.14|2774.14|2774.45|2774.45|2774.14|2774.14|0
1609949560000|2021-01-06 16:12:40|2774.18|2774.18|2773.99|2773.99|2774.18|2774.18|2773.99|2773.99|0
1609949570000|2021-01-06 16:12:50|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|0
1609949580000|2021-01-06 16:13:00|2773.83|2773.83|2774.09|2774.09|2774.09|2774.09|2773.83|2773.83|0
1609949590000|2021-01-06 16:13:10|2774.05|2774.05|2774.32|2774.32|2774.32|2774.32|2774.01|2774.01|0
1609949600000|2021-01-06 16:13:20|2774.4|2774.4|2775.01|2775.01|2775.01|2775.01|2774.4|2774.4|0
1609949610000|2021-01-06 16:13:30|2775.05|2775.05|2775.1|2775.1|2775.1|2775.1|2774.97|2774.97|0
1609949620000|2021-01-06 16:13:40|2775|2775|2774.94|2774.94|2775.08|2775.08|2774.94|2774.94|0
1609949630000|2021-01-06 16:13:50|2774.8|2774.8|2774.69|2774.69|2774.8|2774.8|2774.69|2774.69|0
1609949640000|2021-01-06 16:14:00|2774.77|2774.77|2774.71|2774.71|2774.77|2774.77|2774.71|2774.71|0
1609949650000|2021-01-06 16:14:10|2774.57|2774.57|2774.27|2774.27|2774.57|2774.57|2774.27|2774.27|0
1609949660000|2021-01-06 16:14:20|2774.17|2774.17|2773.83|2773.83|2774.17|2774.17|2773.71|2773.71|0
1609949670000|2021-01-06 16:14:30|2773.87|2773.87|2774.31|2774.31|2774.31|2774.31|2773.87|2773.87|0
1609949680000|2021-01-06 16:14:40|2774.58|2774.58|2774.35|2774.35|2774.58|2774.58|2774.35|2774.35|0
1609949690000|2021-01-06 16:14:50|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1609949700000|2021-01-06 16:15:00|2774.34|2774.34|2774.52|2774.52|2774.52|2774.52|2774.22|2774.22|0
1609949710000|2021-01-06 16:15:10|2774.34|2774.34|2774.27|2774.27|2774.39|2774.39|2774.27|2774.27|0
1609949720000|2021-01-06 16:15:20|2774.33|2774.33|2774.1|2774.1|2774.33|2774.33|2773.93|2773.93|0
1609949730000|2021-01-06 16:15:30|2773.83|2773.83|2773.61|2773.61|2773.83|2773.83|2773.53|2773.53|0
1609949740000|2021-01-06 16:15:40|2773.56|2773.56|2773.01|2773.01|2773.56|2773.56|2773.01|2773.01|0
1609949750000|2021-01-06 16:15:50|2772.97|2772.97|2772.92|2772.92|2772.97|2772.97|2772.92|2772.92|0
1609949760000|2021-01-06 16:16:00|2772.83|2772.83|2772.94|2772.94|2772.94|2772.94|2772.83|2772.83|0
1609949770000|2021-01-06 16:16:10|2773.07|2773.07|2773.33|2773.33|2773.33|2773.33|2773.07|2773.07|0
1609949780000|2021-01-06 16:16:20|2773.26|2773.26|2773.33|2773.33|2773.33|2773.33|2773.26|2773.26|0
1609949790000|2021-01-06 16:16:30|2773.38|2773.38|2773.13|2773.13|2773.49|2773.49|2773.13|2773.13|0
1609949800000|2021-01-06 16:16:40|2773.16|2773.16|2773.47|2773.47|2773.47|2773.47|2773.16|2773.16|0
1609949810000|2021-01-06 16:16:50|2773.41|2773.41|2773.7|2773.7|2773.7|2773.7|2773.31|2773.31|0
1609949820000|2021-01-06 16:17:00|2773.62|2773.62|2773.68|2773.68|2773.72|2773.72|2773.54|2773.54|0
1609949830000|2021-01-06 16:17:10|2773.63|2773.63|2773.68|2773.68|2773.68|2773.68|2773.52|2773.52|0
1609949840000|2021-01-06 16:17:20|2773.73|2773.73|2773.46|2773.46|2773.73|2773.73|2773.46|2773.46|0
1609949850000|2021-01-06 16:17:30|2773.52|2773.52|2773.56|2773.56|2773.87|2773.87|2773.52|2773.52|0
1609949860000|2021-01-06 16:17:40|2773.66|2773.66|2773.69|2773.69|2773.74|2773.74|2773.66|2773.66|0
1609949870000|2021-01-06 16:17:50|2773.73|2773.73|2773.81|2773.81|2773.81|2773.81|2773.73|2773.73|0
1609949880000|2021-01-06 16:18:00|2773.69|2773.69|2773.57|2773.57|2773.69|2773.69|2773.57|2773.57|0
1609949890000|2021-01-06 16:18:10|2773.3|2773.3|2773.11|2773.11|2773.3|2773.3|2773.11|2773.11|0
1609949900000|2021-01-06 16:18:20|2773.07|2773.07|2773.07|2773.07|2773.11|2773.11|2773.01|2773.01|0
1609949910000|2021-01-06 16:18:30|2773.02|2773.02|2773.09|2773.09|2773.12|2773.12|2773.02|2773.02|0
1609949920000|2021-01-06 16:18:40|2773|2773|2773.17|2773.17|2773.17|2773.17|2772.86|2772.86|0
1609949940000|2021-01-06 16:19:00|2773.07|2773.07|2773.37|2773.37|2773.37|2773.37|2773.04|2773.04|0
1609949960000|2021-01-06 16:19:20|2773.23|2773.23|2772.92|2772.92|2773.23|2773.23|2772.92|2772.92|0
1609949970000|2021-01-06 16:19:30|2772.94|2772.94|2772.92|2772.92|2772.94|2772.94|2772.92|2772.92|0
1609949980000|2021-01-06 16:19:40|2772.86|2772.86|2773.19|2773.19|2773.21|2773.21|2772.86|2772.86|0
1609949990000|2021-01-06 16:19:50|2773.32|2773.32|2773.14|2773.14|2773.32|2773.32|2773.14|2773.14|0
1609950000000|2021-01-06 16:20:00|2773.18|2773.18|2773.37|2773.37|2773.37|2773.37|2772.99|2772.99|0
1609950010000|2021-01-06 16:20:10|2773.5|2773.5|2773.58|2773.58|2773.58|2773.58|2773.46|2773.46|0
1609950020000|2021-01-06 16:20:20|2773.52|2773.52|2773.4|2773.4|2773.52|2773.52|2773.35|2773.35|0
1609950030000|2021-01-06 16:20:30|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|0
1609950040000|2021-01-06 16:20:40|2773.56|2773.56|2773.38|2773.38|2773.56|2773.56|2773.38|2773.38|0
1609950050000|2021-01-06 16:20:50|2773.46|2773.46|2773.82|2773.82|2773.82|2773.82|2773.4|2773.4|0
1609950060000|2021-01-06 16:21:00|2773.73|2773.73|2774.09|2774.09|2774.09|2774.09|2773.73|2773.73|0
1609950070000|2021-01-06 16:21:10|2774.21|2774.21|2774.78|2774.78|2774.78|2774.78|2774.21|2774.21|0
1609950080000|2021-01-06 16:21:20|2774.64|2774.64|2774.59|2774.59|2774.64|2774.64|2774.59|2774.59|0
1609950090000|2021-01-06 16:21:30|2774.38|2774.38|2774.52|2774.52|2774.52|2774.52|2774.32|2774.32|0
1609950100000|2021-01-06 16:21:40|2774.46|2774.46|2774.6|2774.6|2774.6|2774.6|2774.46|2774.46|0
1609950110000|2021-01-06 16:21:50|2774.73|2774.73|2774.52|2774.52|2774.91|2774.91|2774.52|2774.52|0
1609950120000|2021-01-06 16:22:00|2774.36|2774.36|2774.12|2774.12|2774.36|2774.36|2774.12|2774.12|0
1609950130000|2021-01-06 16:22:10|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|0
1609950140000|2021-01-06 16:22:20|2774.09|2774.09|2774.08|2774.08|2774.13|2774.13|2774.08|2774.08|0
1609950150000|2021-01-06 16:22:30|2774.04|2774.04|2773.89|2773.89|2774.04|2774.04|2773.89|2773.89|0
1609950160000|2021-01-06 16:22:40|2773.84|2773.84|2773.93|2773.93|2773.93|2773.93|2773.84|2773.84|0
1609950170000|2021-01-06 16:22:50|2773.66|2773.66|2773.71|2773.71|2773.71|2773.71|2773.66|2773.66|0
1609950180000|2021-01-06 16:23:00|2773.76|2773.76|2773.98|2773.98|2773.98|2773.98|2773.76|2773.76|0
1609950190000|2021-01-06 16:23:10|2774.03|2774.03|2773.93|2773.93|2774.03|2774.03|2773.93|2773.93|0
1609950200000|2021-01-06 16:23:20|2774.06|2774.06|2774.17|2774.17|2774.17|2774.17|2774.06|2774.06|0
1609950210000|2021-01-06 16:23:30|2774.22|2774.22|2774.35|2774.35|2774.35|2774.35|2774.22|2774.22|0
1609950220000|2021-01-06 16:23:40|2774.43|2774.43|2774.7|2774.7|2774.7|2774.7|2774.43|2774.43|0
1609950230000|2021-01-06 16:23:50|2774.83|2774.83|2776.24|2776.24|2776.24|2776.24|2774.83|2774.83|0
1609950240000|2021-01-06 16:24:00|2776.26|2776.26|2777.35|2777.35|2777.35|2777.35|2776.26|2776.26|0
1609950250000|2021-01-06 16:24:10|2777.43|2777.43|2777.07|2777.07|2777.43|2777.43|2777.07|2777.07|0
1609950260000|2021-01-06 16:24:20|2777.02|2777.02|2776.82|2776.82|2777.02|2777.02|2776.82|2776.82|0
1609950270000|2021-01-06 16:24:30|2776.78|2776.78|2776.56|2776.56|2776.78|2776.78|2776.56|2776.56|0
1609950280000|2021-01-06 16:24:40|2776.54|2776.54|2776.62|2776.62|2776.62|2776.62|2776.33|2776.33|0
1609950290000|2021-01-06 16:24:50|2776.77|2776.77|2776.6|2776.6|2776.87|2776.87|2776.6|2776.6|0
1609950300000|2021-01-06 16:25:00|2776.42|2776.42|2776.29|2776.29|2776.56|2776.56|2776.29|2776.29|0
1609950310000|2021-01-06 16:25:10|2776.08|2776.08|2775.57|2775.57|2776.08|2776.08|2775.57|2775.57|0
1609950320000|2021-01-06 16:25:20|2775.45|2775.45|2775.75|2775.75|2776.11|2776.11|2775.45|2775.45|0
1609950330000|2021-01-06 16:25:30|2775.69|2775.69|2776.58|2776.58|2776.58|2776.58|2775.69|2775.69|0
1609950340000|2021-01-06 16:25:40|2776.63|2776.63|2776.4|2776.4|2776.63|2776.63|2776.4|2776.4|0
1609950350000|2021-01-06 16:25:50|2776.36|2776.36|2776.27|2776.27|2776.4|2776.4|2776.19|2776.19|0
1609950360000|2021-01-06 16:26:00|2776.2|2776.2|2776.21|2776.21|2776.21|2776.21|2776.1|2776.1|0
1609950370000|2021-01-06 16:26:10|2776.08|2776.08|2775.79|2775.79|2776.08|2776.08|2775.75|2775.75|0
1609950380000|2021-01-06 16:26:20|2775.67|2775.67|2775.65|2775.65|2775.84|2775.84|2775.58|2775.58|0
1609950400000|2021-01-06 16:26:40|2775.81|2775.81|2775.77|2775.77|2775.85|2775.85|2775.73|2775.73|0
1609950410000|2021-01-06 16:26:50|2775.81|2775.81|2775.75|2775.75|2775.91|2775.91|2775.75|2775.75|0
1609950420000|2021-01-06 16:27:00|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|0
1609950430000|2021-01-06 16:27:10|2775.71|2775.71|2775.85|2775.85|2775.85|2775.85|2775.71|2775.71|0
1609950440000|2021-01-06 16:27:20|2775.96|2775.96|2776.37|2776.37|2776.48|2776.48|2775.96|2775.96|0
1609950450000|2021-01-06 16:27:30|2776.48|2776.48|2776.51|2776.51|2776.51|2776.51|2776.3|2776.3|0
1609950460000|2021-01-06 16:27:40|2776.62|2776.62|2776.87|2776.87|2776.87|2776.87|2776.62|2776.62|0
1609950470000|2021-01-06 16:27:50|2776.82|2776.82|2776.72|2776.72|2776.82|2776.82|2776.72|2776.72|0
1609950480000|2021-01-06 16:28:00|2776.58|2776.58|2776.63|2776.63|2776.69|2776.69|2776.58|2776.58|0
1609950490000|2021-01-06 16:28:10|2776.89|2776.89|2776.93|2776.93|2776.98|2776.98|2776.88|2776.88|0
1609950500000|2021-01-06 16:28:20|2777.06|2777.06|2777.92|2777.92|2777.92|2777.92|2776.98|2776.98|0
1609950510000|2021-01-06 16:28:30|2777.86|2777.86|2777.15|2777.15|2777.96|2777.96|2777.15|2777.15|0
1609950520000|2021-01-06 16:28:40|2777.25|2777.25|2777.39|2777.39|2777.39|2777.39|2777.2|2777.2|0
1609950530000|2021-01-06 16:28:50|2777.66|2777.66|2779.14|2779.14|2779.19|2779.19|2777.66|2777.66|0
1609950540000|2021-01-06 16:29:00|2779.05|2779.05|2778.72|2778.72|2779.13|2779.13|2778.72|2778.72|0
1609950550000|2021-01-06 16:29:10|2778.78|2778.78|2778.98|2778.98|2778.98|2778.98|2778.78|2778.78|0
1609950560000|2021-01-06 16:29:20|2779.1|2779.1|2779.09|2779.09|2779.11|2779.11|2779.04|2779.04|0
1609950570000|2021-01-06 16:29:30|2779.21|2779.21|2779.08|2779.08|2779.4|2779.4|2778.95|2778.95|0
1609950580000|2021-01-06 16:29:40|2778.95|2778.95|2779.82|2779.82|2779.82|2779.82|2778.85|2778.85|0
1609950590000|2021-01-06 16:29:50|2779.87|2779.87|2779.8|2779.8|2780.2|2780.2|2779.8|2779.8|0
1610007300000|2021-01-07 08:15:00|2745.81|2745.81|2745.88|2745.88|2745.96|2745.96|2745.81|2745.81|0
1610007320000|2021-01-07 08:15:20|2745.25|2745.25|2745.7|2745.7|2745.7|2745.7|2745.25|2745.25|0
1610007330000|2021-01-07 08:15:30|2745.98|2745.98|2746.19|2746.19|2746.19|2746.19|2745.98|2745.98|0
1610007340000|2021-01-07 08:15:40|2745.88|2745.88|2746.16|2746.16|2746.16|2746.16|2745.88|2745.88|0
1610007360000|2021-01-07 08:16:00|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|0
1610007370000|2021-01-07 08:16:10|2745.47|2745.47|2745.48|2745.48|2745.62|2745.62|2745.47|2745.47|0
1610007380000|2021-01-07 08:16:20|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|0
1610007390000|2021-01-07 08:16:30|2745.1|2745.1|2746.12|2746.12|2746.12|2746.12|2745.1|2745.1|0
1610007420000|2021-01-07 08:17:00|2746.36|2746.36|2747.24|2747.24|2747.24|2747.24|2746.36|2746.36|0
1610007430000|2021-01-07 08:17:10|2747.29|2747.29|2747.35|2747.35|2747.35|2747.35|2747.29|2747.29|0
1610007450000|2021-01-07 08:17:30|2747.49|2747.49|2747.64|2747.64|2747.64|2747.64|2747.49|2747.49|0
1610007460000|2021-01-07 08:17:40|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1610007470000|2021-01-07 08:17:50|2747.74|2747.74|2749.9|2749.9|2749.9|2749.9|2747.74|2747.74|0
1610007480000|2021-01-07 08:18:00|2750.29|2750.29|2750.08|2750.08|2750.29|2750.29|2750.08|2750.08|0
1610007500000|2021-01-07 08:18:20|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1610007530000|2021-01-07 08:18:50|2749.57|2749.57|2749.43|2749.43|2749.57|2749.57|2749.43|2749.43|0
1610007540000|2021-01-07 08:19:00|2749.7|2749.7|2749.84|2749.84|2749.84|2749.84|2749.7|2749.7|0
1610007550000|2021-01-07 08:19:10|2750.11|2750.11|2750.44|2750.44|2750.44|2750.44|2750.11|2750.11|0
1610007560000|2021-01-07 08:19:20|2750.74|2750.74|2751.02|2751.02|2751.02|2751.02|2750.74|2750.74|0
1610007570000|2021-01-07 08:19:30|2751.41|2751.41|2753.81|2753.81|2753.81|2753.81|2751.41|2751.41|0
1610007580000|2021-01-07 08:19:40|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|0
1610007590000|2021-01-07 08:19:50|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|0
1610007600000|2021-01-07 08:20:00|2753.82|2753.82|2753.99|2753.99|2753.99|2753.99|2753.82|2753.82|0
1610007610000|2021-01-07 08:20:10|2754.52|2754.52|2754.38|2754.38|2754.52|2754.52|2754.24|2754.24|0
1610007630000|2021-01-07 08:20:30|2754.28|2754.28|2754.19|2754.19|2754.28|2754.28|2754.19|2754.19|0
1610007640000|2021-01-07 08:20:40|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1610007650000|2021-01-07 08:20:50|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1610007660000|2021-01-07 08:21:00|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1610007690000|2021-01-07 08:21:30|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1610007700000|2021-01-07 08:21:40|2754.17|2754.17|2754.81|2754.81|2754.81|2754.81|2754.17|2754.17|0
1610007710000|2021-01-07 08:21:50|2755.16|2755.16|2755.15|2755.15|2755.36|2755.36|2755.15|2755.15|0
1610007720000|2021-01-07 08:22:00|2754.86|2754.86|2757.03|2757.03|2757.03|2757.03|2754.86|2754.86|0
1610007730000|2021-01-07 08:22:10|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|0
1610007740000|2021-01-07 08:22:20|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1610007750000|2021-01-07 08:22:30|2757.46|2757.46|2759.04|2759.04|2759.04|2759.04|2757.46|2757.46|0
1610007760000|2021-01-07 08:22:40|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1610007780000|2021-01-07 08:23:00|2759.07|2759.07|2759.17|2759.17|2759.17|2759.17|2759.07|2759.07|0
1610007790000|2021-01-07 08:23:10|2758.64|2758.64|2758.75|2758.75|2759.12|2759.12|2758.64|2758.64|0
1610007840000|2021-01-07 08:24:00|2758.65|2758.65|2758.79|2758.79|2758.79|2758.79|2758.65|2758.65|0
1610007850000|2021-01-07 08:24:10|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|0
1610007900000|2021-01-07 08:25:00|2759.35|2759.35|2758.98|2758.98|2759.38|2759.38|2758.98|2758.98|0
1610007910000|2021-01-07 08:25:10|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|0
1610007930000|2021-01-07 08:25:30|2758.95|2758.95|2759.35|2759.35|2759.35|2759.35|2758.95|2758.95|0
1610007960000|2021-01-07 08:26:00|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|0
1610008000000|2021-01-07 08:26:40|2758.94|2758.94|2758.58|2758.58|2759.01|2759.01|2758.58|2758.58|0
1610008010000|2021-01-07 08:26:50|2758.31|2758.31|2758.48|2758.48|2758.48|2758.48|2758.31|2758.31|0
1610008020000|2021-01-07 08:27:00|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|0
1610008030000|2021-01-07 08:27:10|2759.29|2759.29|2760.2|2760.2|2760.2|2760.2|2759.29|2759.29|0
1610008090000|2021-01-07 08:28:10|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|0
1610008100000|2021-01-07 08:28:20|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|0
1610008110000|2021-01-07 08:28:30|2760.02|2760.02|2759.48|2759.48|2760.02|2760.02|2759.41|2759.41|0
1610008120000|2021-01-07 08:28:40|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1610008130000|2021-01-07 08:28:50|2759.21|2759.21|2759.08|2759.08|2759.21|2759.21|2759.08|2759.08|0
1610008150000|2021-01-07 08:29:10|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1610008160000|2021-01-07 08:29:20|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1610008180000|2021-01-07 08:29:40|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1610008190000|2021-01-07 08:29:50|2759.66|2759.66|2758.44|2758.44|2759.66|2759.66|2758.44|2758.44|0
1610008200000|2021-01-07 08:30:00|2758.03|2758.03|2758.18|2758.18|2758.18|2758.18|2758.03|2758.03|0
1610008210000|2021-01-07 08:30:10|2757.77|2757.77|2755.86|2755.86|2757.77|2757.77|2755.86|2755.86|0
1610008220000|2021-01-07 08:30:20|2755.26|2755.26|2755.04|2755.04|2755.26|2755.26|2754.43|2754.43|0
1610008230000|2021-01-07 08:30:30|2754.84|2754.84|2754.51|2754.51|2754.84|2754.84|2754.51|2754.51|0
1610008260000|2021-01-07 08:31:00|2754.47|2754.47|2753.93|2753.93|2754.47|2754.47|2753.93|2753.93|0
1610008280000|2021-01-07 08:31:20|2752.88|2752.88|2752.8|2752.8|2752.88|2752.88|2752.8|2752.8|0
1610008290000|2021-01-07 08:31:30|2752.61|2752.61|2752.49|2752.49|2752.61|2752.61|2752.49|2752.49|0
1610008310000|2021-01-07 08:31:50|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|0
1610008320000|2021-01-07 08:32:00|2752.25|2752.25|2752.07|2752.07|2752.25|2752.25|2752.07|2752.07|0
1610008340000|2021-01-07 08:32:20|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|0
1610008350000|2021-01-07 08:32:30|2751.92|2751.92|2751.36|2751.36|2751.92|2751.92|2751.36|2751.36|0
1610008360000|2021-01-07 08:32:40|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1610008380000|2021-01-07 08:33:00|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1610008390000|2021-01-07 08:33:10|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|0
1610008400000|2021-01-07 08:33:20|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1610008450000|2021-01-07 08:34:10|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1610008480000|2021-01-07 08:34:40|2750.52|2750.52|2749.77|2749.77|2750.52|2750.52|2749.77|2749.77|0
1610008490000|2021-01-07 08:34:50|2749.59|2749.59|2749.5|2749.5|2749.59|2749.59|2749.23|2749.23|0
1610008510000|2021-01-07 08:35:10|2749.68|2749.68|2749.89|2749.89|2749.89|2749.89|2749.68|2749.68|0
1610008520000|2021-01-07 08:35:20|2749.8|2749.8|2750.16|2750.16|2750.16|2750.16|2749.8|2749.8|0
1610008560000|2021-01-07 08:36:00|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1610008570000|2021-01-07 08:36:10|2750.03|2750.03|2749.88|2749.88|2750.03|2750.03|2749.88|2749.88|0
1610008580000|2021-01-07 08:36:20|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|0
1610008590000|2021-01-07 08:36:30|2749.7|2749.7|2749.64|2749.64|2749.7|2749.7|2749.37|2749.37|0
1610008610000|2021-01-07 08:36:50|2749.43|2749.43|2748.75|2748.75|2749.43|2749.43|2748.7|2748.7|0
1610008630000|2021-01-07 08:37:10|2748.47|2748.47|2748.5|2748.5|2748.5|2748.5|2748.38|2748.38|0
1610008640000|2021-01-07 08:37:20|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1610008650000|2021-01-07 08:37:30|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.64|2748.64|0
1610008670000|2021-01-07 08:37:50|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.56|2748.56|0
1610008680000|2021-01-07 08:38:00|2748.77|2748.77|2748.7|2748.7|2748.77|2748.77|2748.7|2748.7|0
1610008690000|2021-01-07 08:38:10|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.7|2748.7|0
1610008700000|2021-01-07 08:38:20|2748.71|2748.71|2748.8|2748.8|2748.8|2748.8|2748.71|2748.71|0
1610008710000|2021-01-07 08:38:30|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1610008740000|2021-01-07 08:39:00|2749.17|2749.17|2749.44|2749.44|2749.59|2749.59|2749.17|2749.17|0
1610008770000|2021-01-07 08:39:30|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1610008780000|2021-01-07 08:39:40|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|0
1610008790000|2021-01-07 08:39:50|2749.25|2749.25|2749.14|2749.14|2749.25|2749.25|2749.14|2749.14|0
1610008800000|2021-01-07 08:40:00|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|0
1610008810000|2021-01-07 08:40:10|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1610008820000|2021-01-07 08:40:20|2748.97|2748.97|2748.35|2748.35|2748.97|2748.97|2748.08|2748.08|0
1610008830000|2021-01-07 08:40:30|2748.42|2748.42|2747.86|2747.86|2748.49|2748.49|2747.86|2747.86|0
1610008840000|2021-01-07 08:40:40|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1610008850000|2021-01-07 08:40:50|2747.53|2747.53|2747.57|2747.57|2747.57|2747.57|2747.53|2747.53|0
1610008860000|2021-01-07 08:41:00|2747.42|2747.42|2747.56|2747.56|2747.56|2747.56|2747.42|2747.42|0
1610008870000|2021-01-07 08:41:10|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1610008880000|2021-01-07 08:41:20|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1610008890000|2021-01-07 08:41:30|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1610008920000|2021-01-07 08:42:00|2747.15|2747.15|2747.01|2747.01|2747.15|2747.15|2747.01|2747.01|0
1610008930000|2021-01-07 08:42:10|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1610008940000|2021-01-07 08:42:20|2747.28|2747.28|2747.08|2747.08|2747.28|2747.28|2747.08|2747.08|0
1610008950000|2021-01-07 08:42:30|2747.24|2747.24|2747.29|2747.29|2747.29|2747.29|2747.24|2747.24|0
1610008960000|2021-01-07 08:42:40|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1610008970000|2021-01-07 08:42:50|2747.77|2747.77|2747.64|2747.64|2748.07|2748.07|2747.64|2747.64|0
1610008980000|2021-01-07 08:43:00|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|0
1610009000000|2021-01-07 08:43:20|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1610009030000|2021-01-07 08:43:50|2747.48|2747.48|2746.67|2746.67|2747.48|2747.48|2746.67|2746.67|0
1610009040000|2021-01-07 08:44:00|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|0
1610009050000|2021-01-07 08:44:10|2746.67|2746.67|2746.37|2746.37|2746.67|2746.67|2746.37|2746.37|0
1610009060000|2021-01-07 08:44:20|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1610009070000|2021-01-07 08:44:30|2746.86|2746.86|2747.29|2747.29|2747.29|2747.29|2746.86|2746.86|0
1610009090000|2021-01-07 08:44:50|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|0
1610009100000|2021-01-07 08:45:00|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|0
1610009110000|2021-01-07 08:45:10|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1610009120000|2021-01-07 08:45:20|2747.49|2747.49|2748.25|2748.25|2748.25|2748.25|2747.49|2747.49|0
1610009130000|2021-01-07 08:45:30|2748.11|2748.11|2748.12|2748.12|2748.21|2748.21|2748.11|2748.11|0
1610009140000|2021-01-07 08:45:40|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|0
1610009150000|2021-01-07 08:45:50|2748.24|2748.24|2748.3|2748.3|2748.3|2748.3|2748.24|2748.24|0
1610009170000|2021-01-07 08:46:10|2748.34|2748.34|2748.44|2748.44|2748.44|2748.44|2748.34|2748.34|0
1610009180000|2021-01-07 08:46:20|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1610009190000|2021-01-07 08:46:30|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1610009210000|2021-01-07 08:46:50|2748.01|2748.01|2748.09|2748.09|2748.09|2748.09|2748.01|2748.01|0
1610009220000|2021-01-07 08:47:00|2748.51|2748.51|2748.41|2748.41|2748.51|2748.51|2748.41|2748.41|0
1610009250000|2021-01-07 08:47:30|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|0
1610009260000|2021-01-07 08:47:40|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|0
1610009270000|2021-01-07 08:47:50|2748.41|2748.41|2747.45|2747.45|2748.41|2748.41|2747.45|2747.45|0
1610009280000|2021-01-07 08:48:00|2747.43|2747.43|2747.4|2747.4|2747.43|2747.43|2747.4|2747.4|0
1610009290000|2021-01-07 08:48:10|2747.08|2747.08|2747.17|2747.17|2747.17|2747.17|2747.08|2747.08|0
1610009300000|2021-01-07 08:48:20|2746.96|2746.96|2747|2747|2747|2747|2746.96|2746.96|0
1610009310000|2021-01-07 08:48:30|2747.11|2747.11|2747.3|2747.3|2747.3|2747.3|2747.11|2747.11|0
1610009320000|2021-01-07 08:48:40|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1610009350000|2021-01-07 08:49:10|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1610009360000|2021-01-07 08:49:20|2746.96|2746.96|2747.15|2747.15|2747.15|2747.15|2746.96|2746.96|0
1610009370000|2021-01-07 08:49:30|2747.33|2747.33|2745.24|2745.24|2747.33|2747.33|2745.24|2745.24|0
1610009380000|2021-01-07 08:49:40|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1610009390000|2021-01-07 08:49:50|2744.65|2744.65|2743.96|2743.96|2744.65|2744.65|2743.84|2743.84|0
1610009400000|2021-01-07 08:50:00|2743.81|2743.81|2743.48|2743.48|2743.81|2743.81|2743.48|2743.48|0
1610009410000|2021-01-07 08:50:10|2743.33|2743.33|2742.97|2742.97|2743.33|2743.33|2742.97|2742.97|0
1610009420000|2021-01-07 08:50:20|2742.6|2742.6|2741.77|2741.77|2742.6|2742.6|2741.77|2741.77|0
1610009430000|2021-01-07 08:50:30|2741.66|2741.66|2740.75|2740.75|2741.66|2741.66|2740.75|2740.75|0
1610009470000|2021-01-07 08:51:10|2740.37|2740.37|2740.18|2740.18|2740.37|2740.37|2740.18|2740.18|0
1610009480000|2021-01-07 08:51:20|2740.11|2740.11|2739.04|2739.04|2740.11|2740.11|2739.04|2739.04|0
1610009490000|2021-01-07 08:51:30|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1610009510000|2021-01-07 08:51:50|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|0
1610009530000|2021-01-07 08:52:10|2739.13|2739.13|2738.45|2738.45|2739.13|2739.13|2738.45|2738.45|0
1610009540000|2021-01-07 08:52:20|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1610009570000|2021-01-07 08:52:50|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1610009580000|2021-01-07 08:53:00|2738.18|2738.18|2737.63|2737.63|2738.18|2738.18|2737.42|2737.42|0
1610009590000|2021-01-07 08:53:10|2737.49|2737.49|2737.59|2737.59|2737.59|2737.59|2737.49|2737.49|0
1610009600000|2021-01-07 08:53:20|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|2737.72|0
1610009610000|2021-01-07 08:53:30|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|0
1610009620000|2021-01-07 08:53:40|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|0
1610009630000|2021-01-07 08:53:50|2737.87|2737.87|2738.9|2738.9|2738.9|2738.9|2737.82|2737.82|0
1610009650000|2021-01-07 08:54:10|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|0
1610009670000|2021-01-07 08:54:30|2739.43|2739.43|2741.38|2741.38|2741.38|2741.38|2739.43|2739.43|0
1610009710000|2021-01-07 08:55:10|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1610009740000|2021-01-07 08:55:40|2741.38|2741.38|2742.11|2742.11|2742.11|2742.11|2741.38|2741.38|0
1610009750000|2021-01-07 08:55:50|2742.15|2742.15|2743.21|2743.21|2743.21|2743.21|2741.88|2741.88|0
1610009790000|2021-01-07 08:56:30|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|0
1610009800000|2021-01-07 08:56:40|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|0
1610009810000|2021-01-07 08:56:50|2743|2743|2743.48|2743.48|2743.48|2743.48|2743|2743|0
1610009840000|2021-01-07 08:57:20|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1610009850000|2021-01-07 08:57:30|2743.73|2743.73|2743.86|2743.86|2743.86|2743.86|2743.73|2743.73|0
1610009860000|2021-01-07 08:57:40|2744|2744|2744.13|2744.13|2744.13|2744.13|2744|2744|0
1610009870000|2021-01-07 08:57:50|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1610009880000|2021-01-07 08:58:00|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1610009890000|2021-01-07 08:58:10|2744.37|2744.37|2744.06|2744.06|2744.46|2744.46|2744.06|2744.06|0
1610009910000|2021-01-07 08:58:30|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1610009920000|2021-01-07 08:58:40|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|0
1610009940000|2021-01-07 08:59:00|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|0
1610009970000|2021-01-07 08:59:30|2744.85|2744.85|2744.71|2744.71|2744.85|2744.85|2744.71|2744.71|0
1610009980000|2021-01-07 08:59:40|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1610010010000|2021-01-07 09:00:10|2744.73|2744.73|2744.9|2744.9|2745.02|2745.02|2744.73|2744.73|0
1610010020000|2021-01-07 09:00:20|2745.05|2745.05|2745.24|2745.24|2745.24|2745.24|2745.05|2745.05|0
1610010050000|2021-01-07 09:00:50|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1610010060000|2021-01-07 09:01:00|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1610010070000|2021-01-07 09:01:10|2745.33|2745.33|2744.73|2744.73|2745.37|2745.37|2744.73|2744.73|0
1610010090000|2021-01-07 09:01:30|2744.54|2744.54|2744.64|2744.64|2744.64|2744.64|2744.54|2744.54|0
1610010100000|2021-01-07 09:01:40|2745|2745|2744.46|2744.46|2745|2745|2744.46|2744.46|0
1610010110000|2021-01-07 09:01:50|2744.17|2744.17|2744.49|2744.49|2744.49|2744.49|2744.17|2744.17|0
1610010120000|2021-01-07 09:02:00|2744.22|2744.22|2744.08|2744.08|2744.22|2744.22|2744.08|2744.08|0
1610010160000|2021-01-07 09:02:40|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1610010180000|2021-01-07 09:03:00|2744.17|2744.17|2743.65|2743.65|2744.17|2744.17|2743.65|2743.65|0
1610010190000|2021-01-07 09:03:10|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|0
1610010200000|2021-01-07 09:03:20|2743.64|2743.64|2743.31|2743.31|2743.71|2743.71|2743.31|2743.31|0
1610010220000|2021-01-07 09:03:40|2743.4|2743.4|2743.52|2743.52|2743.52|2743.52|2743.4|2743.4|0
1610010230000|2021-01-07 09:03:50|2743.61|2743.61|2743.42|2743.42|2743.61|2743.61|2743.42|2743.42|0
1610010240000|2021-01-07 09:04:00|2743.39|2743.39|2743.48|2743.48|2743.48|2743.48|2743.39|2743.39|0
1610010250000|2021-01-07 09:04:10|2743.46|2743.46|2743.37|2743.37|2743.46|2743.46|2743.37|2743.37|0
1610010270000|2021-01-07 09:04:30|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|0
1610010280000|2021-01-07 09:04:40|2742.86|2742.86|2742.46|2742.46|2742.86|2742.86|2742.46|2742.46|0
1610010290000|2021-01-07 09:04:50|2742.3|2742.3|2742.46|2742.46|2742.46|2742.46|2742.3|2742.3|0
1610010300000|2021-01-07 09:05:00|2743|2743|2743.36|2743.36|2743.36|2743.36|2742.82|2742.82|0
1610010310000|2021-01-07 09:05:10|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|0
1610010320000|2021-01-07 09:05:20|2743.54|2743.54|2743.76|2743.76|2743.76|2743.76|2743.49|2743.49|0
1610010330000|2021-01-07 09:05:30|2743.92|2743.92|2744.64|2744.64|2744.64|2744.64|2743.82|2743.82|0
1610010340000|2021-01-07 09:05:40|2744.82|2744.82|2745.13|2745.13|2745.13|2745.13|2744.73|2744.73|0
1610010350000|2021-01-07 09:05:50|2745.45|2745.45|2745.61|2745.61|2745.61|2745.61|2745.45|2745.45|0
1610010360000|2021-01-07 09:06:00|2745.81|2745.81|2745.71|2745.71|2745.81|2745.81|2745.71|2745.71|0
1610010370000|2021-01-07 09:06:10|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1610010380000|2021-01-07 09:06:20|2745.36|2745.36|2745.09|2745.09|2745.36|2745.36|2745.09|2745.09|0
1610010400000|2021-01-07 09:06:40|2745.23|2745.23|2744.95|2744.95|2745.23|2745.23|2744.95|2744.95|0
1610010410000|2021-01-07 09:06:50|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1610010440000|2021-01-07 09:07:20|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1610010450000|2021-01-07 09:07:30|2745.09|2745.09|2745.05|2745.05|2745.09|2745.09|2744.95|2744.95|0
1610010460000|2021-01-07 09:07:40|2745.14|2745.14|2744.96|2744.96|2745.14|2745.14|2744.96|2744.96|0
1610010470000|2021-01-07 09:07:50|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1610010490000|2021-01-07 09:08:10|2745.27|2745.27|2745.23|2745.23|2745.27|2745.27|2745.23|2745.23|0
1610010500000|2021-01-07 09:08:20|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1610010510000|2021-01-07 09:08:30|2744.82|2744.82|2744.96|2744.96|2744.96|2744.96|2744.82|2744.82|0
1610010520000|2021-01-07 09:08:40|2745.82|2745.82|2745.68|2745.68|2745.96|2745.96|2745.68|2745.68|0
1610010530000|2021-01-07 09:08:50|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1610010560000|2021-01-07 09:09:20|2745.45|2745.45|2745.41|2745.41|2745.45|2745.45|2745.41|2745.41|0
1610010570000|2021-01-07 09:09:30|2745.2|2745.2|2744.78|2744.78|2745.2|2745.2|2744.78|2744.78|0
1610010580000|2021-01-07 09:09:40|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|0
1610010600000|2021-01-07 09:10:00|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|0
1610010610000|2021-01-07 09:10:10|2744.43|2744.43|2744.35|2744.35|2744.43|2744.43|2744.35|2744.35|0
1610010620000|2021-01-07 09:10:20|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1610010630000|2021-01-07 09:10:30|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1610010660000|2021-01-07 09:11:00|2744.22|2744.22|2744.62|2744.62|2744.62|2744.62|2744.22|2744.22|0
1610010690000|2021-01-07 09:11:30|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|0
1610010700000|2021-01-07 09:11:40|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1610010710000|2021-01-07 09:11:50|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|0
1610010720000|2021-01-07 09:12:00|2744.85|2744.85|2744.49|2744.49|2744.94|2744.94|2744.49|2744.49|0
1610010730000|2021-01-07 09:12:10|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1610010740000|2021-01-07 09:12:20|2744.23|2744.23|2744.09|2744.09|2744.23|2744.23|2744.09|2744.09|0
1610010780000|2021-01-07 09:13:00|2743.95|2743.95|2743.72|2743.72|2744.23|2744.23|2743.72|2743.72|0
1610010790000|2021-01-07 09:13:10|2743.6|2743.6|2743.33|2743.33|2743.6|2743.6|2743.33|2743.33|0
1610010800000|2021-01-07 09:13:20|2743.52|2743.52|2743.23|2743.23|2743.52|2743.52|2743.23|2743.23|0
1610010810000|2021-01-07 09:13:30|2743.19|2743.19|2743.35|2743.35|2743.35|2743.35|2743.19|2743.19|0
1610010840000|2021-01-07 09:14:00|2743.25|2743.25|2743.21|2743.21|2743.33|2743.33|2743.21|2743.21|0
1610010860000|2021-01-07 09:14:20|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|0
1610010900000|2021-01-07 09:15:00|2743.15|2743.15|2743.51|2743.51|2743.51|2743.51|2743.11|2743.11|0
1610010910000|2021-01-07 09:15:10|2743.38|2743.38|2743.5|2743.5|2743.5|2743.5|2742.96|2742.96|0
1610010920000|2021-01-07 09:15:20|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|0
1610010950000|2021-01-07 09:15:50|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1610010960000|2021-01-07 09:16:00|2743.71|2743.71|2744.07|2744.07|2744.07|2744.07|2743.71|2743.71|0
1610011000000|2021-01-07 09:16:40|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1610011010000|2021-01-07 09:16:50|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1610011020000|2021-01-07 09:17:00|2744.73|2744.73|2744.83|2744.83|2744.83|2744.83|2744.73|2744.73|0
1610011030000|2021-01-07 09:17:10|2745.01|2745.01|2745.47|2745.47|2745.47|2745.47|2745.01|2745.01|0
1610011040000|2021-01-07 09:17:20|2745.57|2745.57|2745.46|2745.46|2745.74|2745.74|2745.46|2745.46|0
1610011060000|2021-01-07 09:17:40|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1610011080000|2021-01-07 09:18:00|2745.72|2745.72|2746.06|2746.06|2746.06|2746.06|2745.72|2745.72|0
1610011090000|2021-01-07 09:18:10|2746.24|2746.24|2746.33|2746.33|2746.33|2746.33|2746.24|2746.24|0
1610011100000|2021-01-07 09:18:20|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1610011110000|2021-01-07 09:18:30|2746.44|2746.44|2746.17|2746.17|2746.44|2746.44|2746.17|2746.17|0
1610011120000|2021-01-07 09:18:40|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1610011130000|2021-01-07 09:18:50|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1610011170000|2021-01-07 09:19:30|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1610011190000|2021-01-07 09:19:50|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1610011210000|2021-01-07 09:20:10|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1610011220000|2021-01-07 09:20:20|2745.6|2745.6|2745.44|2745.44|2745.6|2745.6|2745.28|2745.28|0
1610011230000|2021-01-07 09:20:30|2745.54|2745.54|2745.93|2745.93|2745.93|2745.93|2745.54|2745.54|0
1610011240000|2021-01-07 09:20:40|2745.97|2745.97|2745.63|2745.63|2745.97|2745.97|2745.63|2745.63|0
1610011260000|2021-01-07 09:21:00|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1610011270000|2021-01-07 09:21:10|2745.57|2745.57|2744.83|2744.83|2745.57|2745.57|2744.83|2744.83|0
1610011280000|2021-01-07 09:21:20|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1610011290000|2021-01-07 09:21:30|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1610011300000|2021-01-07 09:21:40|2744.96|2744.96|2745|2745|2745.15|2745.15|2744.96|2744.96|0
1610011310000|2021-01-07 09:21:50|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1610011320000|2021-01-07 09:22:00|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1610011350000|2021-01-07 09:22:30|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|0
1610011370000|2021-01-07 09:22:50|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|0
1610011380000|2021-01-07 09:23:00|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1610011390000|2021-01-07 09:23:10|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|0
1610011410000|2021-01-07 09:23:30|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|0
1610011430000|2021-01-07 09:23:50|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1610011440000|2021-01-07 09:24:00|2743.58|2743.58|2744.04|2744.04|2744.04|2744.04|2743.58|2743.58|0
1610011450000|2021-01-07 09:24:10|2744.14|2744.14|2744.37|2744.37|2744.37|2744.37|2744.14|2744.14|0
1610011460000|2021-01-07 09:24:20|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1610011500000|2021-01-07 09:25:00|2744.44|2744.44|2744.3|2744.3|2744.44|2744.44|2744.3|2744.3|0
1610011510000|2021-01-07 09:25:10|2744.12|2744.12|2743.99|2743.99|2744.12|2744.12|2743.99|2743.99|0
1610011520000|2021-01-07 09:25:20|2743.81|2743.81|2743.88|2743.88|2743.88|2743.88|2743.72|2743.72|0
1610011540000|2021-01-07 09:25:40|2744.2|2744.2|2744.92|2744.92|2744.92|2744.92|2744.2|2744.2|0
1610011560000|2021-01-07 09:26:00|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1610011590000|2021-01-07 09:26:30|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|0
1610011620000|2021-01-07 09:27:00|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1610011640000|2021-01-07 09:27:20|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|0
1610011650000|2021-01-07 09:27:30|2745.61|2745.61|2745.68|2745.68|2745.68|2745.68|2745.61|2745.61|0
1610011680000|2021-01-07 09:28:00|2745.57|2745.57|2745.65|2745.65|2745.65|2745.65|2745.47|2745.47|0
1610011700000|2021-01-07 09:28:20|2745.69|2745.69|2745.78|2745.78|2745.78|2745.78|2745.69|2745.69|0
1610011720000|2021-01-07 09:28:40|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|0
1610011730000|2021-01-07 09:28:50|2745.82|2745.82|2745.95|2745.95|2745.95|2745.95|2745.82|2745.82|0
1610011740000|2021-01-07 09:29:00|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|0
1610011760000|2021-01-07 09:29:20|2745.72|2745.72|2745.61|2745.61|2745.72|2745.72|2745.61|2745.61|0
1610011770000|2021-01-07 09:29:30|2745.4|2745.4|2745.24|2745.24|2745.4|2745.4|2745.24|2745.24|0
1610011800000|2021-01-07 09:30:00|2745.37|2745.37|2745.91|2745.91|2745.91|2745.91|2745.37|2745.37|0
1610011820000|2021-01-07 09:30:20|2745.81|2745.81|2745.83|2745.83|2745.83|2745.83|2745.81|2745.81|0
1610011840000|2021-01-07 09:30:40|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1610011880000|2021-01-07 09:31:20|2745.74|2745.74|2745.64|2745.64|2745.74|2745.74|2745.64|2745.64|0
1610011890000|2021-01-07 09:31:30|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.35|2745.35|0
1610011900000|2021-01-07 09:31:40|2745.7|2745.7|2745.61|2745.61|2745.75|2745.75|2745.61|2745.61|0
1610011910000|2021-01-07 09:31:50|2745.53|2745.53|2745.39|2745.39|2745.53|2745.53|2745.39|2745.39|0
1610011920000|2021-01-07 09:32:00|2745.12|2745.12|2744.93|2744.93|2745.19|2745.19|2744.93|2744.93|0
1610011930000|2021-01-07 09:32:10|2744.85|2744.85|2744.39|2744.39|2744.85|2744.85|2744.39|2744.39|0
1610011940000|2021-01-07 09:32:20|2744.29|2744.29|2744.17|2744.17|2744.29|2744.29|2744.17|2744.17|0
1610011950000|2021-01-07 09:32:30|2743.99|2743.99|2743.73|2743.73|2743.99|2743.99|2743.61|2743.61|0
1610011960000|2021-01-07 09:32:40|2743.52|2743.52|2744.18|2744.18|2744.18|2744.18|2743.52|2743.52|0
1610011970000|2021-01-07 09:32:50|2744.41|2744.41|2744.83|2744.83|2744.83|2744.83|2744.41|2744.41|0
1610011980000|2021-01-07 09:33:00|2744.74|2744.74|2744.63|2744.63|2744.74|2744.74|2744.63|2744.63|0
1610011990000|2021-01-07 09:33:10|2744.77|2744.77|2745.06|2745.06|2745.06|2745.06|2744.77|2744.77|0
1610012000000|2021-01-07 09:33:20|2744.79|2744.79|2744.55|2744.55|2744.79|2744.79|2744.55|2744.55|0
1610012050000|2021-01-07 09:34:10|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1610012060000|2021-01-07 09:34:20|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|0
1610012080000|2021-01-07 09:34:40|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|0
1610012090000|2021-01-07 09:34:50|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|0
1610012100000|2021-01-07 09:35:00|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|0
1610012110000|2021-01-07 09:35:10|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|0
1610012140000|2021-01-07 09:35:40|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1610012150000|2021-01-07 09:35:50|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|0
1610012160000|2021-01-07 09:36:00|2744.71|2744.71|2745.01|2745.01|2745.01|2745.01|2744.71|2744.71|0
1610012170000|2021-01-07 09:36:10|2745.07|2745.07|2744.83|2744.83|2745.1|2745.1|2744.83|2744.83|0
1610012190000|2021-01-07 09:36:30|2744.94|2744.94|2745.17|2745.17|2745.21|2745.21|2744.94|2744.94|0
1610012200000|2021-01-07 09:36:40|2745.27|2745.27|2745.32|2745.32|2745.32|2745.32|2745.27|2745.27|0
1610012210000|2021-01-07 09:36:50|2745.44|2745.44|2745.41|2745.41|2745.55|2745.55|2745.41|2745.41|0
1610012220000|2021-01-07 09:37:00|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1610012240000|2021-01-07 09:37:20|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|0
1610012280000|2021-01-07 09:38:00|2745.25|2745.25|2745.36|2745.36|2745.38|2745.38|2745.18|2745.18|0
1610012290000|2021-01-07 09:38:10|2745.4|2745.4|2745.43|2745.43|2745.59|2745.59|2745.4|2745.4|0
1610012300000|2021-01-07 09:38:20|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1610012310000|2021-01-07 09:38:30|2745.62|2745.62|2745.46|2745.46|2745.62|2745.62|2745.46|2745.46|0
1610012320000|2021-01-07 09:38:40|2745.82|2745.82|2746.16|2746.16|2746.23|2746.23|2745.82|2745.82|0
1610012330000|2021-01-07 09:38:50|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1610012340000|2021-01-07 09:39:00|2746.19|2746.19|2746.29|2746.29|2746.29|2746.29|2746.19|2746.19|0
1610012350000|2021-01-07 09:39:10|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1610012360000|2021-01-07 09:39:20|2746.09|2746.09|2745.86|2745.86|2746.09|2746.09|2745.86|2745.86|0
1610012380000|2021-01-07 09:39:40|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1610012420000|2021-01-07 09:40:20|2745.92|2745.92|2746.06|2746.06|2746.06|2746.06|2745.92|2745.92|0
1610012450000|2021-01-07 09:40:50|2746.19|2746.19|2746.25|2746.25|2746.25|2746.25|2746.19|2746.19|0
1610012480000|2021-01-07 09:41:20|2746.38|2746.38|2746.43|2746.43|2746.43|2746.43|2746.31|2746.31|0
1610012490000|2021-01-07 09:41:30|2746.66|2746.66|2746.75|2746.75|2746.75|2746.75|2746.66|2746.66|0
1610012500000|2021-01-07 09:41:40|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1610012520000|2021-01-07 09:42:00|2746.27|2746.27|2746.35|2746.35|2746.35|2746.35|2746.27|2746.27|0
1610012530000|2021-01-07 09:42:10|2746.33|2746.33|2746.38|2746.38|2746.38|2746.38|2746.33|2746.33|0
1610012550000|2021-01-07 09:42:30|2746.49|2746.49|2746.65|2746.65|2746.65|2746.65|2746.49|2746.49|0
1610012560000|2021-01-07 09:42:40|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1610012600000|2021-01-07 09:43:20|2746.93|2746.93|2747.07|2747.07|2747.07|2747.07|2746.93|2746.93|0
1610012610000|2021-01-07 09:43:30|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1610012620000|2021-01-07 09:43:40|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1610012640000|2021-01-07 09:44:00|2747.24|2747.24|2747.31|2747.31|2747.31|2747.31|2747.24|2747.24|0
1610012660000|2021-01-07 09:44:20|2747.46|2747.46|2747.5|2747.5|2747.54|2747.54|2747.46|2747.46|0
1610012680000|2021-01-07 09:44:40|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|0
1610012700000|2021-01-07 09:45:00|2747.56|2747.56|2748.46|2748.46|2748.51|2748.51|2747.56|2747.56|0
1610012710000|2021-01-07 09:45:10|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|0
1610012720000|2021-01-07 09:45:20|2748.32|2748.32|2748.51|2748.51|2748.51|2748.51|2748.32|2748.32|0
1610012730000|2021-01-07 09:45:30|2748.2|2748.2|2748.13|2748.13|2748.2|2748.2|2748.13|2748.13|0
1610012740000|2021-01-07 09:45:40|2748.04|2748.04|2747.88|2747.88|2748.04|2748.04|2747.88|2747.88|0
1610012750000|2021-01-07 09:45:50|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|0
1610012760000|2021-01-07 09:46:00|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|0
1610012770000|2021-01-07 09:46:10|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|0
1610012780000|2021-01-07 09:46:20|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1610012790000|2021-01-07 09:46:30|2747.81|2747.81|2747.7|2747.7|2747.81|2747.81|2747.7|2747.7|0
1610012800000|2021-01-07 09:46:40|2747.63|2747.63|2748.38|2748.38|2748.38|2748.38|2747.63|2747.63|0
1610012810000|2021-01-07 09:46:50|2748.79|2748.79|2749.2|2749.2|2749.2|2749.2|2748.52|2748.52|0
1610012820000|2021-01-07 09:47:00|2749.11|2749.11|2749.37|2749.37|2749.37|2749.37|2749.11|2749.11|0
1610012830000|2021-01-07 09:47:10|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1610012840000|2021-01-07 09:47:20|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1610012850000|2021-01-07 09:47:30|2749.62|2749.62|2750.81|2750.81|2750.94|2750.94|2749.62|2749.62|0
1610012860000|2021-01-07 09:47:40|2750.88|2750.88|2751.83|2751.83|2751.83|2751.83|2750.88|2750.88|0
1610012870000|2021-01-07 09:47:50|2752.11|2752.11|2754.07|2754.07|2754.07|2754.07|2752.11|2752.11|0
1610012880000|2021-01-07 09:48:00|2754.37|2754.37|2755.66|2755.66|2755.66|2755.66|2754.37|2754.37|0
1610012890000|2021-01-07 09:48:10|2756|2756|2756.27|2756.27|2756.27|2756.27|2756|2756|0
1610012910000|2021-01-07 09:48:30|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|0
1610012920000|2021-01-07 09:48:40|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|0
1610012940000|2021-01-07 09:49:00|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1610013000000|2021-01-07 09:50:00|2756.27|2756.27|2756.56|2756.56|2756.56|2756.56|2756.27|2756.27|0
1610013010000|2021-01-07 09:50:10|2756.76|2756.76|2756.77|2756.77|2756.87|2756.87|2756.57|2756.57|0
1610013020000|2021-01-07 09:50:20|2756.23|2756.23|2756.28|2756.28|2756.28|2756.28|2756.23|2756.23|0
1610013030000|2021-01-07 09:50:30|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1610013040000|2021-01-07 09:50:40|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1610013050000|2021-01-07 09:50:50|2756.54|2756.54|2756.52|2756.52|2756.6|2756.6|2756.52|2756.52|0
1610013060000|2021-01-07 09:51:00|2756.42|2756.42|2756.66|2756.66|2756.66|2756.66|2756.42|2756.42|0
1610013070000|2021-01-07 09:51:10|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1610013090000|2021-01-07 09:51:30|2756.87|2756.87|2757.38|2757.38|2757.38|2757.38|2756.87|2756.87|0
1610013100000|2021-01-07 09:51:40|2757.32|2757.32|2757.82|2757.82|2757.82|2757.82|2757.32|2757.32|0
1610013110000|2021-01-07 09:51:50|2758.36|2758.36|2758.13|2758.13|2758.47|2758.47|2758.02|2758.02|0
1610013120000|2021-01-07 09:52:00|2758.09|2758.09|2758.2|2758.2|2758.35|2758.35|2757.86|2757.86|0
1610013130000|2021-01-07 09:52:10|2758.09|2758.09|2758.2|2758.2|2758.23|2758.23|2758.09|2758.09|0
1610013140000|2021-01-07 09:52:20|2758.09|2758.09|2758.03|2758.03|2758.09|2758.09|2758|2758|0
1610013180000|2021-01-07 09:53:00|2757.94|2757.94|2758.62|2758.62|2758.62|2758.62|2757.94|2757.94|0
1610013190000|2021-01-07 09:53:10|2758.85|2758.85|2758.85|2758.85|2758.95|2758.95|2758.85|2758.85|0
1610013200000|2021-01-07 09:53:20|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|0
1610013210000|2021-01-07 09:53:30|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1610013220000|2021-01-07 09:53:40|2759.05|2759.05|2759.35|2759.35|2759.35|2759.35|2759.05|2759.05|0
1610013240000|2021-01-07 09:54:00|2759.52|2759.52|2759.51|2759.51|2759.52|2759.52|2759.47|2759.47|0
1610013250000|2021-01-07 09:54:10|2759.47|2759.47|2759.55|2759.55|2759.55|2759.55|2759.47|2759.47|0
1610013260000|2021-01-07 09:54:20|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|0
1610013270000|2021-01-07 09:54:30|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|0
1610013300000|2021-01-07 09:55:00|2759.05|2759.05|2759.09|2759.09|2759.09|2759.09|2759.05|2759.05|0
1610013310000|2021-01-07 09:55:10|2759.05|2759.05|2758.02|2758.02|2759.51|2759.51|2758.02|2758.02|0
1610013320000|2021-01-07 09:55:20|2757.94|2757.94|2757.9|2757.9|2757.94|2757.94|2757.9|2757.9|0
1610013330000|2021-01-07 09:55:30|2757.71|2757.71|2757.96|2757.96|2758.14|2758.14|2757.71|2757.71|0
1610013350000|2021-01-07 09:55:50|2757.85|2757.85|2757.81|2757.81|2757.85|2757.85|2757.81|2757.81|0
1610013360000|2021-01-07 09:56:00|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1610013370000|2021-01-07 09:56:10|2757.55|2757.55|2757.1|2757.1|2757.55|2757.55|2757.1|2757.1|0
1610013390000|2021-01-07 09:56:30|2757.21|2757.21|2757.15|2757.15|2757.21|2757.21|2757.15|2757.15|0
1610013430000|2021-01-07 09:57:10|2757.28|2757.28|2756.92|2756.92|2757.28|2757.28|2756.92|2756.92|0
1610013440000|2021-01-07 09:57:20|2756.74|2756.74|2756.56|2756.56|2756.74|2756.74|2756.56|2756.56|0
1610013450000|2021-01-07 09:57:30|2756.69|2756.69|2756.85|2756.85|2756.85|2756.85|2756.69|2756.69|0
1610013470000|2021-01-07 09:57:50|2756.37|2756.37|2756.19|2756.19|2756.37|2756.37|2756.19|2756.19|0
1610013490000|2021-01-07 09:58:10|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1610013500000|2021-01-07 09:58:20|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1610013520000|2021-01-07 09:58:40|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1610013550000|2021-01-07 09:59:10|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1610013570000|2021-01-07 09:59:30|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1610013580000|2021-01-07 09:59:40|2755.61|2755.61|2755.54|2755.54|2755.61|2755.61|2755.54|2755.54|0
1610013590000|2021-01-07 09:59:50|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1610013600000|2021-01-07 10:00:00|2755.62|2755.62|2755.7|2755.7|2755.7|2755.7|2755.62|2755.62|0
1610013610000|2021-01-07 10:00:10|2755.86|2755.86|2755.76|2755.76|2755.86|2755.86|2755.76|2755.76|0
1610013640000|2021-01-07 10:00:40|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|0
1610013650000|2021-01-07 10:00:50|2755.85|2755.85|2755.77|2755.77|2755.85|2755.85|2755.77|2755.77|0
1610013680000|2021-01-07 10:01:20|2755.74|2755.74|2755.64|2755.64|2755.74|2755.74|2755.64|2755.64|0
1610013710000|2021-01-07 10:01:50|2755.34|2755.34|2755.54|2755.54|2755.54|2755.54|2755.34|2755.34|0
1610013720000|2021-01-07 10:02:00|2755.73|2755.73|2755.6|2755.6|2755.73|2755.73|2755.6|2755.6|0
1610013730000|2021-01-07 10:02:10|2755.5|2755.5|2754.69|2754.69|2755.5|2755.5|2754.69|2754.69|0
1610013740000|2021-01-07 10:02:20|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1610013760000|2021-01-07 10:02:40|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1610013790000|2021-01-07 10:03:10|2754.6|2754.6|2754.64|2754.64|2754.64|2754.64|2754.6|2754.6|0
1610013820000|2021-01-07 10:03:40|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1610013830000|2021-01-07 10:03:50|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1610013850000|2021-01-07 10:04:10|2754.96|2754.96|2754.85|2754.85|2754.96|2754.96|2754.85|2754.85|0
1610013870000|2021-01-07 10:04:30|2755.15|2755.15|2755.25|2755.25|2755.25|2755.25|2755.15|2755.15|0
1610013900000|2021-01-07 10:05:00|2755.12|2755.12|2754.85|2754.85|2755.12|2755.12|2754.85|2754.85|0
1610013910000|2021-01-07 10:05:10|2754.69|2754.69|2754.48|2754.48|2754.69|2754.69|2754.48|2754.48|0
1610013920000|2021-01-07 10:05:20|2754.52|2754.52|2754.34|2754.34|2754.52|2754.52|2754.34|2754.34|0
1610013940000|2021-01-07 10:05:40|2754.55|2754.55|2754.65|2754.65|2754.65|2754.65|2754.55|2754.55|0
1610013950000|2021-01-07 10:05:50|2755.14|2755.14|2755.18|2755.18|2755.18|2755.18|2755.14|2755.14|0
1610013960000|2021-01-07 10:06:00|2755.05|2755.05|2754.95|2754.95|2755.05|2755.05|2754.95|2754.95|0
1610013980000|2021-01-07 10:06:20|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1610013990000|2021-01-07 10:06:30|2754.27|2754.27|2754|2754|2754.27|2754.27|2754|2754|0
1610014030000|2021-01-07 10:07:10|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|0
1610014040000|2021-01-07 10:07:20|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1610014060000|2021-01-07 10:07:40|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1610014080000|2021-01-07 10:08:00|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1610014090000|2021-01-07 10:08:10|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1610014100000|2021-01-07 10:08:20|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1610014110000|2021-01-07 10:08:30|2754.5|2754.5|2754.42|2754.42|2754.5|2754.5|2754.42|2754.42|0
1610014120000|2021-01-07 10:08:40|2754.58|2754.58|2754.63|2754.63|2754.63|2754.63|2754.58|2754.58|0
1610014130000|2021-01-07 10:08:50|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1610014150000|2021-01-07 10:09:10|2754.4|2754.4|2754.58|2754.58|2754.58|2754.58|2754.4|2754.4|0
1610014160000|2021-01-07 10:09:20|2754.53|2754.53|2754.65|2754.65|2754.65|2754.65|2754.53|2754.53|0
1610014170000|2021-01-07 10:09:30|2754.57|2754.57|2754.4|2754.4|2754.57|2754.57|2754.4|2754.4|0
1610014210000|2021-01-07 10:10:10|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1610014230000|2021-01-07 10:10:30|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|0
1610014240000|2021-01-07 10:10:40|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1610014260000|2021-01-07 10:11:00|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|0
1610014300000|2021-01-07 10:11:40|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1610014310000|2021-01-07 10:11:50|2753.97|2753.97|2753.61|2753.61|2753.97|2753.97|2753.61|2753.61|0
1610014320000|2021-01-07 10:12:00|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|0
1610014360000|2021-01-07 10:12:40|2753.51|2753.51|2753.38|2753.38|2753.51|2753.51|2753.38|2753.38|0
1610014370000|2021-01-07 10:12:50|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|0
1610014410000|2021-01-07 10:13:30|2753.69|2753.69|2753.62|2753.62|2753.69|2753.69|2753.48|2753.48|0
1610014440000|2021-01-07 10:14:00|2754.02|2754.02|2753.75|2753.75|2754.02|2754.02|2753.75|2753.75|0
1610014460000|2021-01-07 10:14:20|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1610014470000|2021-01-07 10:14:30|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1610014480000|2021-01-07 10:14:40|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|0
1610014500000|2021-01-07 10:15:00|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|0
1610014510000|2021-01-07 10:15:10|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|2753.18|0
1610014520000|2021-01-07 10:15:20|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1610014540000|2021-01-07 10:15:40|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|0
1610014550000|2021-01-07 10:15:50|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1610014560000|2021-01-07 10:16:00|2753.27|2753.27|2753.07|2753.07|2753.27|2753.27|2753.07|2753.07|0
1610014570000|2021-01-07 10:16:10|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1610014620000|2021-01-07 10:17:00|2753.25|2753.25|2753.4|2753.4|2753.4|2753.4|2753.25|2753.25|0
1610014630000|2021-01-07 10:17:10|2753.57|2753.57|2753.75|2753.75|2753.75|2753.75|2753.57|2753.57|0
1610014650000|2021-01-07 10:17:30|2754.1|2754.1|2754.75|2754.75|2754.75|2754.75|2754.1|2754.1|0
1610014660000|2021-01-07 10:17:40|2754.86|2754.86|2754.56|2754.56|2754.86|2754.86|2754.46|2754.46|0
1610014670000|2021-01-07 10:17:50|2754.83|2754.83|2754.67|2754.67|2754.83|2754.83|2754.67|2754.67|0
1610014680000|2021-01-07 10:18:00|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1610014690000|2021-01-07 10:18:10|2755.09|2755.09|2755.14|2755.14|2755.14|2755.14|2755.09|2755.09|0
1610014700000|2021-01-07 10:18:20|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|0
1610014710000|2021-01-07 10:18:30|2755.04|2755.04|2755.19|2755.19|2755.19|2755.19|2755.04|2755.04|0
1610014720000|2021-01-07 10:18:40|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1610014740000|2021-01-07 10:19:00|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1610014750000|2021-01-07 10:19:10|2755.19|2755.19|2755.17|2755.17|2755.19|2755.19|2754.76|2754.76|0
1610014760000|2021-01-07 10:19:20|2755.21|2755.21|2755.35|2755.35|2755.35|2755.35|2755.08|2755.08|0
1610014770000|2021-01-07 10:19:30|2755.39|2755.39|2755.33|2755.33|2755.39|2755.39|2755.29|2755.29|0
1610014810000|2021-01-07 10:20:10|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|0
1610014820000|2021-01-07 10:20:20|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1610014830000|2021-01-07 10:20:30|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1610014860000|2021-01-07 10:21:00|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1610014870000|2021-01-07 10:21:10|2755.62|2755.62|2755.61|2755.61|2755.62|2755.62|2755.57|2755.57|0
1610014880000|2021-01-07 10:21:20|2755.85|2755.85|2755.89|2755.89|2755.89|2755.89|2755.85|2755.85|0
1610014890000|2021-01-07 10:21:30|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1610014940000|2021-01-07 10:22:20|2755.35|2755.35|2755.08|2755.08|2755.35|2755.35|2755.08|2755.08|0
1610014960000|2021-01-07 10:22:40|2755.01|2755.01|2753.42|2753.42|2755.01|2755.01|2753.42|2753.42|0
1610014980000|2021-01-07 10:23:00|2753.47|2753.47|2753.22|2753.22|2753.47|2753.47|2753.09|2753.09|0
1610015000000|2021-01-07 10:23:20|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1610015010000|2021-01-07 10:23:30|2753.32|2753.32|2753.27|2753.27|2753.32|2753.32|2753.27|2753.27|0
1610015020000|2021-01-07 10:23:40|2753.54|2753.54|2753.58|2753.58|2753.58|2753.58|2753.54|2753.54|0
1610015030000|2021-01-07 10:23:50|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|0
1610015060000|2021-01-07 10:24:20|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|0
1610015070000|2021-01-07 10:24:30|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|0
1610015080000|2021-01-07 10:24:40|2752.93|2752.93|2752.34|2752.34|2752.93|2752.93|2752.34|2752.34|0
1610015110000|2021-01-07 10:25:10|2752.44|2752.44|2752.23|2752.23|2752.44|2752.44|2752.23|2752.23|0
1610015120000|2021-01-07 10:25:20|2752.19|2752.19|2752.12|2752.12|2752.19|2752.19|2752.12|2752.12|0
1610015140000|2021-01-07 10:25:40|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1610015150000|2021-01-07 10:25:50|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|0
1610015160000|2021-01-07 10:26:00|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|0
1610015180000|2021-01-07 10:26:20|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1610015220000|2021-01-07 10:27:00|2752.67|2752.67|2752.88|2752.88|2752.88|2752.88|2752.67|2752.67|0
1610015230000|2021-01-07 10:27:10|2753.08|2753.08|2753.27|2753.27|2753.37|2753.37|2753.08|2753.08|0
1610015240000|2021-01-07 10:27:20|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1610015250000|2021-01-07 10:27:30|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|0
1610015270000|2021-01-07 10:27:50|2753.4|2753.4|2753.5|2753.5|2753.5|2753.5|2753.4|2753.4|0
1610015290000|2021-01-07 10:28:10|2753.54|2753.54|2753.91|2753.91|2753.91|2753.91|2753.54|2753.54|0
1610015320000|2021-01-07 10:28:40|2753.99|2753.99|2754.26|2754.26|2754.26|2754.26|2753.99|2753.99|0
1610015370000|2021-01-07 10:29:30|2754.36|2754.36|2754.97|2754.97|2754.97|2754.97|2754.36|2754.36|0
1610015390000|2021-01-07 10:29:50|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1610015410000|2021-01-07 10:30:10|2754.9|2754.9|2754.94|2754.94|2754.94|2754.94|2754.9|2754.9|0
1610015420000|2021-01-07 10:30:20|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1610015430000|2021-01-07 10:30:30|2754.94|2754.94|2754.91|2754.91|2754.94|2754.94|2754.91|2754.91|0
1610015450000|2021-01-07 10:30:50|2754.87|2754.87|2754.75|2754.75|2754.87|2754.87|2754.75|2754.75|0
1610015460000|2021-01-07 10:31:00|2754.77|2754.77|2754.82|2754.82|2754.82|2754.82|2754.77|2754.77|0
1610015470000|2021-01-07 10:31:10|2754.73|2754.73|2754.57|2754.57|2754.73|2754.73|2754.57|2754.57|0
1610015490000|2021-01-07 10:31:30|2754.24|2754.24|2753.96|2753.96|2754.24|2754.24|2753.96|2753.96|0
1610015530000|2021-01-07 10:32:10|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|0
1610015540000|2021-01-07 10:32:20|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1610015550000|2021-01-07 10:32:30|2753|2753|2752.16|2752.16|2753|2753|2751.97|2751.97|0
1610015580000|2021-01-07 10:33:00|2751.82|2751.82|2752.37|2752.37|2752.37|2752.37|2751.82|2751.82|0
1610015590000|2021-01-07 10:33:10|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|0
1610015600000|2021-01-07 10:33:20|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|0
1610015620000|2021-01-07 10:33:40|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1610015630000|2021-01-07 10:33:50|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1610015670000|2021-01-07 10:34:30|2752.84|2752.84|2752.98|2752.98|2752.98|2752.98|2752.84|2752.84|0
1610015680000|2021-01-07 10:34:40|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1610015710000|2021-01-07 10:35:10|2753|2753|2753|2753|2753|2753|2753|2753|0
1610015740000|2021-01-07 10:35:40|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1610015760000|2021-01-07 10:36:00|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|0
1610015780000|2021-01-07 10:36:20|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1610015790000|2021-01-07 10:36:30|2753.41|2753.41|2753.31|2753.31|2753.41|2753.41|2753.31|2753.31|0
1610015810000|2021-01-07 10:36:50|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|0
1610015850000|2021-01-07 10:37:30|2753.07|2753.07|2753.34|2753.34|2753.34|2753.34|2753.07|2753.07|0
1610015860000|2021-01-07 10:37:40|2753.43|2753.43|2753.21|2753.21|2753.47|2753.47|2753.21|2753.21|0
1610015870000|2021-01-07 10:37:50|2753.34|2753.34|2753.46|2753.46|2753.46|2753.46|2753.34|2753.34|0
1610015880000|2021-01-07 10:38:00|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1610015890000|2021-01-07 10:38:10|2753.66|2753.66|2752.33|2752.33|2753.72|2753.72|2752.33|2752.33|0
1610015900000|2021-01-07 10:38:20|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|0
1610015910000|2021-01-07 10:38:30|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|0
1610015920000|2021-01-07 10:38:40|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|0
1610015980000|2021-01-07 10:39:40|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1610015990000|2021-01-07 10:39:50|2751.69|2751.69|2751.52|2751.52|2751.69|2751.69|2751.52|2751.52|0
1610016010000|2021-01-07 10:40:10|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1610016020000|2021-01-07 10:40:20|2751.38|2751.38|2751.34|2751.34|2751.38|2751.38|2751.34|2751.34|0
1610016030000|2021-01-07 10:40:30|2751.28|2751.28|2751.21|2751.21|2751.28|2751.28|2751.21|2751.21|0
1610016040000|2021-01-07 10:40:40|2751.37|2751.37|2751.42|2751.42|2751.42|2751.42|2751.37|2751.37|0
1610016050000|2021-01-07 10:40:50|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|0
1610016060000|2021-01-07 10:41:00|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|0
1610016100000|2021-01-07 10:41:40|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1610016130000|2021-01-07 10:42:10|2751|2751|2751|2751|2751|2751|2751|2751|0
1610016150000|2021-01-07 10:42:30|2751.11|2751.11|2750.88|2750.88|2751.11|2751.11|2750.88|2750.88|0
1610016170000|2021-01-07 10:42:50|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1610016180000|2021-01-07 10:43:00|2750.89|2750.89|2750.79|2750.79|2750.89|2750.89|2750.79|2750.79|0
1610016190000|2021-01-07 10:43:10|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1610016200000|2021-01-07 10:43:20|2750.63|2750.63|2750.61|2750.61|2750.63|2750.63|2750.61|2750.61|0
1610016210000|2021-01-07 10:43:30|2750.51|2750.51|2749.77|2749.77|2750.51|2750.51|2749.77|2749.77|0
1610016220000|2021-01-07 10:43:40|2749.23|2749.23|2748.61|2748.61|2749.23|2749.23|2748.61|2748.61|0
1610016240000|2021-01-07 10:44:00|2748.88|2748.88|2749.1|2749.1|2749.1|2749.1|2748.88|2748.88|0
1610016250000|2021-01-07 10:44:10|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1610016260000|2021-01-07 10:44:20|2749.18|2749.18|2749.11|2749.11|2749.18|2749.18|2749.11|2749.11|0
1610016330000|2021-01-07 10:45:30|2749.15|2749.15|2749.17|2749.17|2749.22|2749.22|2749.15|2749.15|0
1610016340000|2021-01-07 10:45:40|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|0
1610016350000|2021-01-07 10:45:50|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|0
1610016390000|2021-01-07 10:46:30|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1610016400000|2021-01-07 10:46:40|2749.05|2749.05|2749.32|2749.32|2749.32|2749.32|2749.05|2749.05|0
1610016410000|2021-01-07 10:46:50|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1610016420000|2021-01-07 10:47:00|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1610016430000|2021-01-07 10:47:10|2748.53|2748.53|2748.39|2748.39|2748.53|2748.53|2748.39|2748.39|0
1610016440000|2021-01-07 10:47:20|2748.23|2748.23|2748.71|2748.71|2748.71|2748.71|2748.23|2748.23|0
1610016450000|2021-01-07 10:47:30|2748.59|2748.59|2748.48|2748.48|2748.59|2748.59|2748.48|2748.48|0
1610016460000|2021-01-07 10:47:40|2748.44|2748.44|2748.17|2748.17|2748.44|2748.44|2748.17|2748.17|0
1610016470000|2021-01-07 10:47:50|2748.01|2748.01|2747.91|2747.91|2748.01|2748.01|2747.91|2747.91|0
1610016490000|2021-01-07 10:48:10|2748.06|2748.06|2748.2|2748.2|2748.2|2748.2|2748.06|2748.06|0
1610016500000|2021-01-07 10:48:20|2748.24|2748.24|2748.22|2748.22|2748.27|2748.27|2748.22|2748.22|0
1610016510000|2021-01-07 10:48:30|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|0
1610016550000|2021-01-07 10:49:10|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1610016560000|2021-01-07 10:49:20|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1610016570000|2021-01-07 10:49:30|2747.92|2747.92|2747.96|2747.96|2747.96|2747.96|2747.92|2747.92|0
1610016580000|2021-01-07 10:49:40|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1610016590000|2021-01-07 10:49:50|2747.6|2747.6|2747.4|2747.4|2747.6|2747.6|2747.4|2747.4|0
1610016600000|2021-01-07 10:50:00|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1610016620000|2021-01-07 10:50:20|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|0
1610016630000|2021-01-07 10:50:30|2745.83|2745.83|2745.31|2745.31|2745.83|2745.83|2745.31|2745.31|0
1610016640000|2021-01-07 10:50:40|2745|2745|2744.77|2744.77|2745|2745|2744.77|2744.77|0
1610016650000|2021-01-07 10:50:50|2744.48|2744.48|2744.11|2744.11|2744.48|2744.48|2744.11|2744.11|0
1610016660000|2021-01-07 10:51:00|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1610016680000|2021-01-07 10:51:20|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|0
1610016690000|2021-01-07 10:51:30|2744.07|2744.07|2743.83|2743.83|2744.07|2744.07|2743.83|2743.83|0
1610016700000|2021-01-07 10:51:40|2743.78|2743.78|2743.5|2743.5|2743.78|2743.78|2743.5|2743.5|0
1610016710000|2021-01-07 10:51:50|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1610016720000|2021-01-07 10:52:00|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|0
1610016740000|2021-01-07 10:52:20|2743.14|2743.14|2743.08|2743.08|2743.14|2743.14|2743.08|2743.08|0
1610016770000|2021-01-07 10:52:50|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|0
1610016780000|2021-01-07 10:53:00|2743.14|2743.14|2743.29|2743.29|2743.29|2743.29|2743.14|2743.14|0
1610016820000|2021-01-07 10:53:40|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|0
1610016830000|2021-01-07 10:53:50|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|0
1610016840000|2021-01-07 10:54:00|2743.28|2743.28|2742.76|2742.76|2743.28|2743.28|2742.76|2742.76|0
1610016850000|2021-01-07 10:54:10|2742.82|2742.82|2742.66|2742.66|2742.82|2742.82|2742.66|2742.66|0
1610016890000|2021-01-07 10:54:50|2742.59|2742.59|2742.8|2742.8|2742.8|2742.8|2742.59|2742.59|0
1610016900000|2021-01-07 10:55:00|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|0
1610016930000|2021-01-07 10:55:30|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1610016940000|2021-01-07 10:55:40|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|0
1610016950000|2021-01-07 10:55:50|2742.38|2742.38|2742.67|2742.67|2742.67|2742.67|2742.24|2742.24|0
1610016970000|2021-01-07 10:56:10|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1610016980000|2021-01-07 10:56:20|2742.61|2742.61|2742.85|2742.85|2742.85|2742.85|2742.61|2742.61|0
1610016990000|2021-01-07 10:56:30|2743.19|2743.19|2743.26|2743.26|2743.26|2743.26|2743.19|2743.19|0
1610017010000|2021-01-07 10:56:50|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1610017030000|2021-01-07 10:57:10|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|0
1610017040000|2021-01-07 10:57:20|2743.82|2743.82|2743.72|2743.72|2743.82|2743.82|2743.72|2743.72|0
1610017050000|2021-01-07 10:57:30|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1610017080000|2021-01-07 10:58:00|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|0
1610017120000|2021-01-07 10:58:40|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|0
1610017140000|2021-01-07 10:59:00|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|0
1610017150000|2021-01-07 10:59:10|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1610017170000|2021-01-07 10:59:30|2743.56|2743.56|2743.22|2743.22|2743.56|2743.56|2743.22|2743.22|0
1610017180000|2021-01-07 10:59:40|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1610017190000|2021-01-07 10:59:50|2741.87|2741.87|2741.73|2741.73|2741.87|2741.87|2741.73|2741.73|0
1610017200000|2021-01-07 11:00:00|2741.61|2741.61|2741.11|2741.11|2741.61|2741.61|2740.9|2740.9|0
1610017230000|2021-01-07 11:00:30|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1610017240000|2021-01-07 11:00:40|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|0
1610017260000|2021-01-07 11:01:00|2740.8|2740.8|2740.92|2740.92|2740.92|2740.92|2740.8|2740.8|0
1610017270000|2021-01-07 11:01:10|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1610017290000|2021-01-07 11:01:30|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1610017310000|2021-01-07 11:01:50|2740.85|2740.85|2740.89|2740.89|2740.89|2740.89|2740.85|2740.85|0
1610017320000|2021-01-07 11:02:00|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1610017330000|2021-01-07 11:02:10|2741.27|2741.27|2740.86|2740.86|2741.4|2741.4|2740.86|2740.86|0
1610017340000|2021-01-07 11:02:20|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1610017380000|2021-01-07 11:03:00|2741.12|2741.12|2741.22|2741.22|2741.22|2741.22|2741.12|2741.12|0
1610017390000|2021-01-07 11:03:10|2741.35|2741.35|2741.65|2741.65|2741.69|2741.69|2741.35|2741.35|0
1610017400000|2021-01-07 11:03:20|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1610017410000|2021-01-07 11:03:30|2741.44|2741.44|2741.99|2741.99|2741.99|2741.99|2741.31|2741.31|0
1610017430000|2021-01-07 11:03:50|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|0
1610017440000|2021-01-07 11:04:00|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|2742.05|0
1610017450000|2021-01-07 11:04:10|2742.32|2742.32|2742.61|2742.61|2742.61|2742.61|2742.32|2742.32|0
1610017460000|2021-01-07 11:04:20|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1610017470000|2021-01-07 11:04:30|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1610017480000|2021-01-07 11:04:40|2742.87|2742.87|2743.05|2743.05|2743.05|2743.05|2742.87|2742.87|0
1610017490000|2021-01-07 11:04:50|2743.14|2743.14|2743.3|2743.3|2743.3|2743.3|2743.08|2743.08|0
1610017500000|2021-01-07 11:05:00|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1610017550000|2021-01-07 11:05:50|2743.56|2743.56|2743.38|2743.38|2743.56|2743.56|2743.38|2743.38|0
1610017560000|2021-01-07 11:06:00|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|0
1610017580000|2021-01-07 11:06:20|2743.34|2743.34|2743.61|2743.61|2743.61|2743.61|2743.34|2743.34|0
1610017590000|2021-01-07 11:06:30|2743.77|2743.77|2744.41|2744.41|2744.41|2744.41|2743.77|2743.77|0
1610017600000|2021-01-07 11:06:40|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|0
1610017610000|2021-01-07 11:06:50|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1610017620000|2021-01-07 11:07:00|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1610017630000|2021-01-07 11:07:10|2744.7|2744.7|2744.62|2744.62|2744.7|2744.7|2744.62|2744.62|0
1610017650000|2021-01-07 11:07:30|2744.66|2744.66|2744.12|2744.12|2744.66|2744.66|2744.12|2744.12|0
1610017680000|2021-01-07 11:08:00|2744.28|2744.28|2744.2|2744.2|2744.28|2744.28|2744.2|2744.2|0
1610017720000|2021-01-07 11:08:40|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|0
1610017730000|2021-01-07 11:08:50|2744.2|2744.2|2744.15|2744.15|2744.2|2744.2|2744.15|2744.15|0
1610017740000|2021-01-07 11:09:00|2744.33|2744.33|2744.06|2744.06|2744.33|2744.33|2744.06|2744.06|0
1610017790000|2021-01-07 11:09:50|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|2743.98|0
1610017800000|2021-01-07 11:10:00|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|0
1610017810000|2021-01-07 11:10:10|2744.42|2744.42|2744.72|2744.72|2744.72|2744.72|2744.42|2744.42|0
1610017830000|2021-01-07 11:10:30|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|2744.76|0
1610017860000|2021-01-07 11:11:00|2745.02|2745.02|2745.21|2745.21|2745.21|2745.21|2745.02|2745.02|0
1610017870000|2021-01-07 11:11:10|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|0
1610017920000|2021-01-07 11:12:00|2746.17|2746.17|2746.34|2746.34|2746.34|2746.34|2746.17|2746.17|0
1610017940000|2021-01-07 11:12:20|2746.48|2746.48|2746.65|2746.65|2746.78|2746.78|2746.48|2746.48|0
1610017960000|2021-01-07 11:12:40|2746.84|2746.84|2746.71|2746.71|2746.84|2746.84|2746.71|2746.71|0
1610017970000|2021-01-07 11:12:50|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1610017980000|2021-01-07 11:13:00|2747.23|2747.23|2749.19|2749.19|2749.19|2749.19|2747.23|2747.23|0
1610018000000|2021-01-07 11:13:20|2749.09|2749.09|2749.22|2749.22|2749.22|2749.22|2749.09|2749.09|0
1610018010000|2021-01-07 11:13:30|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|0
1610018020000|2021-01-07 11:13:40|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1610018030000|2021-01-07 11:13:50|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|0
1610018040000|2021-01-07 11:14:00|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1610018050000|2021-01-07 11:14:10|2750.25|2750.25|2750.47|2750.47|2750.47|2750.47|2750.25|2750.25|0
1610018080000|2021-01-07 11:14:40|2750.39|2750.39|2750.35|2750.35|2750.66|2750.66|2750.35|2750.35|0
1610018110000|2021-01-07 11:15:10|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1610018180000|2021-01-07 11:16:20|2750.72|2750.72|2750.82|2750.82|2750.82|2750.82|2750.72|2750.72|0
1610018200000|2021-01-07 11:16:40|2750.61|2750.61|2750.27|2750.27|2750.61|2750.61|2749.94|2749.94|0
1610018250000|2021-01-07 11:17:30|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|0
1610018260000|2021-01-07 11:17:40|2750.52|2750.52|2750.56|2750.56|2750.7|2750.7|2750.52|2750.52|0
1610018270000|2021-01-07 11:17:50|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|0
1610018320000|2021-01-07 11:18:40|2750.92|2750.92|2750.85|2750.85|2750.92|2750.92|2750.85|2750.85|0
1610018340000|2021-01-07 11:19:00|2751.03|2751.03|2751.5|2751.5|2751.5|2751.5|2751.03|2751.03|0
1610018360000|2021-01-07 11:19:20|2751.79|2751.79|2752.07|2752.07|2752.07|2752.07|2751.79|2751.79|0
1610018370000|2021-01-07 11:19:30|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|0
1610018390000|2021-01-07 11:19:50|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1610018420000|2021-01-07 11:20:20|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|0
1610018450000|2021-01-07 11:20:50|2752.64|2752.64|2752.74|2752.74|2752.74|2752.74|2752.64|2752.64|0
1610018480000|2021-01-07 11:21:20|2752.15|2752.15|2752.38|2752.38|2752.38|2752.38|2752.15|2752.15|0
1610018490000|2021-01-07 11:21:30|2752.26|2752.26|2752.18|2752.18|2752.26|2752.26|2752.18|2752.18|0
1610018500000|2021-01-07 11:21:40|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|0
1610018510000|2021-01-07 11:21:50|2752.09|2752.09|2751.99|2751.99|2752.09|2752.09|2751.99|2751.99|0
1610018540000|2021-01-07 11:22:20|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1610018550000|2021-01-07 11:22:30|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|0
1610018570000|2021-01-07 11:22:50|2752.28|2752.28|2752.44|2752.44|2752.44|2752.44|2752.28|2752.28|0
1610018600000|2021-01-07 11:23:20|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1610018610000|2021-01-07 11:23:30|2752.35|2752.35|2752.17|2752.17|2752.35|2752.35|2752.17|2752.17|0
1610018620000|2021-01-07 11:23:40|2752.19|2752.19|2752.28|2752.28|2752.28|2752.28|2752.19|2752.19|0
1610018640000|2021-01-07 11:24:00|2752.43|2752.43|2753.42|2753.42|2753.42|2753.42|2752.43|2752.43|0
1610018660000|2021-01-07 11:24:20|2753.99|2753.99|2754.17|2754.17|2754.17|2754.17|2753.99|2753.99|0
1610018680000|2021-01-07 11:24:40|2754.12|2754.12|2754.13|2754.13|2754.13|2754.13|2754.07|2754.07|0
1610018690000|2021-01-07 11:24:50|2754.33|2754.33|2754.49|2754.49|2754.67|2754.67|2754.33|2754.33|0
1610018700000|2021-01-07 11:25:00|2754.56|2754.56|2754.21|2754.21|2754.71|2754.71|2754.21|2754.21|0
1610018710000|2021-01-07 11:25:10|2754.12|2754.12|2754.2|2754.2|2754.41|2754.41|2754.04|2754.04|0
1610018720000|2021-01-07 11:25:20|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1610018730000|2021-01-07 11:25:30|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1610018770000|2021-01-07 11:26:10|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1610018780000|2021-01-07 11:26:20|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|0
1610018790000|2021-01-07 11:26:30|2754.18|2754.18|2754.32|2754.32|2754.32|2754.32|2754.18|2754.18|0
1610018800000|2021-01-07 11:26:40|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1610018810000|2021-01-07 11:26:50|2754.92|2754.92|2754.81|2754.81|2755.04|2755.04|2754.81|2754.81|0
1610018840000|2021-01-07 11:27:20|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1610018850000|2021-01-07 11:27:30|2754.83|2754.83|2754.89|2754.89|2754.89|2754.89|2754.83|2754.83|0
1610018860000|2021-01-07 11:27:40|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1610018870000|2021-01-07 11:27:50|2755.06|2755.06|2755.21|2755.21|2755.21|2755.21|2755.06|2755.06|0
1610018880000|2021-01-07 11:28:00|2755.39|2755.39|2755.66|2755.66|2755.66|2755.66|2755.39|2755.39|0
1610018890000|2021-01-07 11:28:10|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1610018910000|2021-01-07 11:28:30|2755.5|2755.5|2756.45|2756.45|2756.45|2756.45|2755.5|2755.5|0
1610018930000|2021-01-07 11:28:50|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1610018940000|2021-01-07 11:29:00|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1610018980000|2021-01-07 11:29:40|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|0
1610019000000|2021-01-07 11:30:00|2756.43|2756.43|2756.82|2756.82|2756.82|2756.82|2756.43|2756.43|0
1610019010000|2021-01-07 11:30:10|2756.97|2756.97|2756.6|2756.6|2756.97|2756.97|2756.6|2756.6|0
1610019040000|2021-01-07 11:30:40|2756.47|2756.47|2755.92|2755.92|2756.47|2756.47|2755.92|2755.92|0
1610019050000|2021-01-07 11:30:50|2755.96|2755.96|2756.07|2756.07|2756.07|2756.07|2755.96|2755.96|0
1610019090000|2021-01-07 11:31:30|2755.89|2755.89|2755.71|2755.71|2755.89|2755.89|2755.71|2755.71|0
1610019100000|2021-01-07 11:31:40|2755.5|2755.5|2755.42|2755.42|2755.5|2755.5|2755.42|2755.42|0
1610019130000|2021-01-07 11:32:10|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1610019140000|2021-01-07 11:32:20|2755.56|2755.56|2755.71|2755.71|2755.71|2755.71|2755.56|2755.56|0
1610019150000|2021-01-07 11:32:30|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1610019160000|2021-01-07 11:32:40|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1610019170000|2021-01-07 11:32:50|2755.62|2755.62|2755.5|2755.5|2755.62|2755.62|2755.43|2755.43|0
1610019180000|2021-01-07 11:33:00|2755.43|2755.43|2755.57|2755.57|2755.57|2755.57|2755.43|2755.43|0
1610019190000|2021-01-07 11:33:10|2755.53|2755.53|2754.04|2754.04|2755.53|2755.53|2754.04|2754.04|0
1610019210000|2021-01-07 11:33:30|2753.99|2753.99|2753.88|2753.88|2753.99|2753.99|2753.88|2753.88|0
1610019220000|2021-01-07 11:33:40|2753.76|2753.76|2753.87|2753.87|2753.87|2753.87|2753.72|2753.72|0
1610019230000|2021-01-07 11:33:50|2753.73|2753.73|2754.1|2754.1|2754.1|2754.1|2753.73|2753.73|0
1610019240000|2021-01-07 11:34:00|2754.24|2754.24|2755.15|2755.15|2755.15|2755.15|2754.24|2754.24|0
1610019260000|2021-01-07 11:34:20|2755.28|2755.28|2755.07|2755.07|2755.28|2755.28|2755.07|2755.07|0
1610019300000|2021-01-07 11:35:00|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1610019310000|2021-01-07 11:35:10|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1610019380000|2021-01-07 11:36:20|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1610019390000|2021-01-07 11:36:30|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|0
1610019440000|2021-01-07 11:37:20|2755.33|2755.33|2754.83|2754.83|2755.33|2755.33|2754.83|2754.83|0
1610019460000|2021-01-07 11:37:40|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1610019520000|2021-01-07 11:38:40|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1610019560000|2021-01-07 11:39:20|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1610019580000|2021-01-07 11:39:40|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1610019590000|2021-01-07 11:39:50|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|0
1610019650000|2021-01-07 11:40:50|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1610019660000|2021-01-07 11:41:00|2754.4|2754.4|2754.58|2754.58|2754.58|2754.58|2754.4|2754.4|0
1610019670000|2021-01-07 11:41:10|2754.55|2754.55|2754.64|2754.64|2754.64|2754.64|2754.55|2754.55|0
1610019680000|2021-01-07 11:41:20|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1610019690000|2021-01-07 11:41:30|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1610019700000|2021-01-07 11:41:40|2754.98|2754.98|2755.16|2755.16|2755.16|2755.16|2754.98|2754.98|0
1610019720000|2021-01-07 11:42:00|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1610019730000|2021-01-07 11:42:10|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|0
1610019740000|2021-01-07 11:42:20|2755|2755|2755|2755|2755|2755|2755|2755|0
1610019750000|2021-01-07 11:42:30|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|0
1610019760000|2021-01-07 11:42:40|2754.79|2754.79|2754.74|2754.74|2754.79|2754.79|2754.74|2754.74|0
1610019770000|2021-01-07 11:42:50|2754.69|2754.69|2754.6|2754.6|2754.69|2754.69|2754.6|2754.6|0
1610019780000|2021-01-07 11:43:00|2754.54|2754.54|2754.89|2754.89|2754.89|2754.89|2754.54|2754.54|0
1610019790000|2021-01-07 11:43:10|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1610019800000|2021-01-07 11:43:20|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1610019810000|2021-01-07 11:43:30|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1610019840000|2021-01-07 11:44:00|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.08|2754.08|0
1610019850000|2021-01-07 11:44:10|2753.77|2753.77|2753.63|2753.63|2753.77|2753.77|2753.63|2753.63|0
1610019860000|2021-01-07 11:44:20|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1610019900000|2021-01-07 11:45:00|2753.24|2753.24|2753.1|2753.1|2753.24|2753.24|2753.1|2753.1|0
1610019910000|2021-01-07 11:45:10|2752.97|2752.97|2752.42|2752.42|2752.97|2752.97|2752.42|2752.42|0
1610019940000|2021-01-07 11:45:40|2752.35|2752.35|2752.31|2752.31|2752.35|2752.35|2752.31|2752.31|0
1610019950000|2021-01-07 11:45:50|2752.45|2752.45|2752.62|2752.62|2752.62|2752.62|2752.45|2752.45|0
1610019960000|2021-01-07 11:46:00|2753.01|2753.01|2753.37|2753.37|2753.37|2753.37|2753.01|2753.01|0
1610019970000|2021-01-07 11:46:10|2753.72|2753.72|2754.01|2754.01|2754.01|2754.01|2753.72|2753.72|0
1610019990000|2021-01-07 11:46:30|2754.11|2754.11|2754.37|2754.37|2754.37|2754.37|2754.11|2754.11|0
1610020000000|2021-01-07 11:46:40|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.34|2754.34|0
1610020030000|2021-01-07 11:47:10|2754.34|2754.34|2754.2|2754.2|2754.34|2754.34|2754.2|2754.2|0
1610020040000|2021-01-07 11:47:20|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|0
1610020050000|2021-01-07 11:47:30|2754.28|2754.28|2754.33|2754.33|2754.33|2754.33|2754.28|2754.28|0
1610020070000|2021-01-07 11:47:50|2754.6|2754.6|2755.01|2755.01|2755.01|2755.01|2754.6|2754.6|0
1610020110000|2021-01-07 11:48:30|2754.94|2754.94|2755.48|2755.48|2755.48|2755.48|2754.94|2754.94|0
1610020120000|2021-01-07 11:48:40|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1610020150000|2021-01-07 11:49:10|2755.78|2755.78|2756.1|2756.1|2756.1|2756.1|2755.78|2755.78|0
1610020170000|2021-01-07 11:49:30|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1610020180000|2021-01-07 11:49:40|2756.09|2756.09|2756.42|2756.42|2756.42|2756.42|2756.09|2756.09|0
1610020200000|2021-01-07 11:50:00|2756.36|2756.36|2756.63|2756.63|2756.63|2756.63|2756.36|2756.36|0
1610020210000|2021-01-07 11:50:10|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|2756.57|0
1610020220000|2021-01-07 11:50:20|2756.44|2756.44|2756.17|2756.17|2756.44|2756.44|2756.17|2756.17|0
1610020230000|2021-01-07 11:50:30|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|0
1610020240000|2021-01-07 11:50:40|2756.41|2756.41|2756.47|2756.47|2756.53|2756.53|2756.41|2756.41|0
1610020260000|2021-01-07 11:51:00|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|0
1610020270000|2021-01-07 11:51:10|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1610020280000|2021-01-07 11:51:20|2756.86|2756.86|2756.83|2756.83|2756.86|2756.86|2756.83|2756.83|0
1610020330000|2021-01-07 11:52:10|2756.56|2756.56|2756.85|2756.85|2756.85|2756.85|2756.56|2756.56|0
1610020340000|2021-01-07 11:52:20|2756.67|2756.67|2756.33|2756.33|2756.67|2756.67|2756.33|2756.33|0
1610020350000|2021-01-07 11:52:30|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|0
1610020360000|2021-01-07 11:52:40|2756.57|2756.57|2756.27|2756.27|2756.57|2756.57|2756.27|2756.27|0
1610020370000|2021-01-07 11:52:50|2756.2|2756.2|2756.11|2756.11|2756.2|2756.2|2756.11|2756.11|0
1610020390000|2021-01-07 11:53:10|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|0
1610020430000|2021-01-07 11:53:50|2756.17|2756.17|2755.83|2755.83|2756.17|2756.17|2755.43|2755.43|0
1610020470000|2021-01-07 11:54:30|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|0
1610020510000|2021-01-07 11:55:10|2755.77|2755.77|2755.71|2755.71|2755.77|2755.77|2755.67|2755.67|0
1610020580000|2021-01-07 11:56:20|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1610020600000|2021-01-07 11:56:40|2755.77|2755.77|2755.16|2755.16|2755.84|2755.84|2754.93|2754.93|0
1610020620000|2021-01-07 11:57:00|2755.03|2755.03|2754.71|2754.71|2755.03|2755.03|2754.67|2754.67|0
1610020690000|2021-01-07 11:58:10|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|0
1610020700000|2021-01-07 11:58:20|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1610020710000|2021-01-07 11:58:30|2754.83|2754.83|2754.67|2754.67|2754.83|2754.83|2754.67|2754.67|0
1610020720000|2021-01-07 11:58:40|2754.94|2754.94|2754.2|2754.2|2754.94|2754.94|2754.2|2754.2|0
1610020730000|2021-01-07 11:58:50|2754.11|2754.11|2753.89|2753.89|2754.11|2754.11|2753.89|2753.89|0
1610020740000|2021-01-07 11:59:00|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1610020760000|2021-01-07 11:59:20|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|0
1610020770000|2021-01-07 11:59:30|2754.15|2754.15|2755|2755|2755|2755|2754.15|2754.15|0
1610020800000|2021-01-07 12:00:00|2755.24|2755.24|2755.41|2755.41|2755.55|2755.55|2755.17|2755.17|0
1610020810000|2021-01-07 12:00:10|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1610020820000|2021-01-07 12:00:20|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1610020860000|2021-01-07 12:01:00|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1610020920000|2021-01-07 12:02:00|2755.6|2755.6|2755.5|2755.5|2755.6|2755.6|2755.5|2755.5|0
1610020950000|2021-01-07 12:02:30|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1610020990000|2021-01-07 12:03:10|2755.68|2755.68|2755.28|2755.28|2755.68|2755.68|2755.28|2755.28|0
1610021010000|2021-01-07 12:03:30|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|0
1610021030000|2021-01-07 12:03:50|2755.82|2755.82|2755.97|2755.97|2755.97|2755.97|2755.82|2755.82|0
1610021050000|2021-01-07 12:04:10|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1610021060000|2021-01-07 12:04:20|2755.6|2755.6|2754.85|2754.85|2755.6|2755.6|2754.85|2754.85|0
1610021070000|2021-01-07 12:04:30|2754.67|2754.67|2754.85|2754.85|2754.85|2754.85|2754.67|2754.67|0
1610021130000|2021-01-07 12:05:30|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1610021150000|2021-01-07 12:05:50|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1610021160000|2021-01-07 12:06:00|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1610021170000|2021-01-07 12:06:10|2754.86|2754.86|2754.71|2754.71|2754.86|2754.86|2754.71|2754.71|0
1610021190000|2021-01-07 12:06:30|2754.57|2754.57|2754.42|2754.42|2754.57|2754.57|2754.42|2754.42|0
1610021210000|2021-01-07 12:06:50|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1610021230000|2021-01-07 12:07:10|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1610021250000|2021-01-07 12:07:30|2754.95|2754.95|2755.08|2755.08|2755.08|2755.08|2754.95|2754.95|0
1610021290000|2021-01-07 12:08:10|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1610021300000|2021-01-07 12:08:20|2755.21|2755.21|2755.11|2755.11|2755.21|2755.21|2755.11|2755.11|0
1610021310000|2021-01-07 12:08:30|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1610021320000|2021-01-07 12:08:40|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1610021340000|2021-01-07 12:09:00|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1610021360000|2021-01-07 12:09:20|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|0
1610021370000|2021-01-07 12:09:30|2755.21|2755.21|2755.31|2755.31|2755.31|2755.31|2755.11|2755.11|0
1610021380000|2021-01-07 12:09:40|2755.25|2755.25|2755.29|2755.29|2755.29|2755.29|2755.25|2755.25|0
1610021400000|2021-01-07 12:10:00|2755.23|2755.23|2755.2|2755.2|2755.23|2755.23|2755.2|2755.2|0
1610021420000|2021-01-07 12:10:20|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1610021430000|2021-01-07 12:10:30|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1610021450000|2021-01-07 12:10:50|2754.94|2754.94|2755.04|2755.04|2755.04|2755.04|2754.94|2754.94|0
1610021480000|2021-01-07 12:11:20|2754.82|2754.82|2754.7|2754.7|2754.82|2754.82|2754.7|2754.7|0
1610021520000|2021-01-07 12:12:00|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1610021530000|2021-01-07 12:12:10|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1610021540000|2021-01-07 12:12:20|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|0
1610021570000|2021-01-07 12:12:50|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1610021580000|2021-01-07 12:13:00|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|0
1610021590000|2021-01-07 12:13:10|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1610021640000|2021-01-07 12:14:00|2754.69|2754.69|2754.73|2754.73|2754.73|2754.73|2754.69|2754.69|0
1610021650000|2021-01-07 12:14:10|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|0
1610021660000|2021-01-07 12:14:20|2754.71|2754.71|2754.27|2754.27|2754.71|2754.71|2754.27|2754.27|0
1610021710000|2021-01-07 12:15:10|2754.43|2754.43|2754.32|2754.32|2754.43|2754.43|2754.32|2754.32|0
1610021720000|2021-01-07 12:15:20|2754.2|2754.2|2754.12|2754.12|2754.2|2754.2|2754.12|2754.12|0
1610021750000|2021-01-07 12:15:50|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|0
1610021760000|2021-01-07 12:16:00|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|0
1610021770000|2021-01-07 12:16:10|2753.62|2753.62|2754.39|2754.39|2754.39|2754.39|2753.62|2753.62|0
1610021780000|2021-01-07 12:16:20|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1610021790000|2021-01-07 12:16:30|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1610021810000|2021-01-07 12:16:50|2754.29|2754.29|2754.38|2754.38|2754.38|2754.38|2754.29|2754.29|0
1610021820000|2021-01-07 12:17:00|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|0
1610021870000|2021-01-07 12:17:50|2754.38|2754.38|2754.46|2754.46|2754.5|2754.5|2754.38|2754.38|0
1610021900000|2021-01-07 12:18:20|2754.59|2754.59|2754.27|2754.27|2754.59|2754.59|2754.27|2754.27|0
1610021920000|2021-01-07 12:18:40|2754.15|2754.15|2754.07|2754.07|2754.28|2754.28|2754.07|2754.07|0
1610021930000|2021-01-07 12:18:50|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|0
1610021950000|2021-01-07 12:19:10|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|0
1610021980000|2021-01-07 12:19:40|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|0
1610021990000|2021-01-07 12:19:50|2754.16|2754.16|2754.13|2754.13|2754.16|2754.16|2754.1|2754.1|0
1610022000000|2021-01-07 12:20:00|2754.19|2754.19|2753.95|2753.95|2754.19|2754.19|2753.95|2753.95|0
1610022010000|2021-01-07 12:20:10|2753.09|2753.09|2752.41|2752.41|2753.09|2753.09|2752.41|2752.41|0
1610022020000|2021-01-07 12:20:20|2752.25|2752.25|2750.98|2750.98|2752.25|2752.25|2750.98|2750.98|0
1610022030000|2021-01-07 12:20:30|2750.87|2750.87|2750.96|2750.96|2750.96|2750.96|2750.87|2750.87|0
1610022050000|2021-01-07 12:20:50|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|0
1610022060000|2021-01-07 12:21:00|2750.65|2750.65|2750.42|2750.42|2750.65|2750.65|2750.42|2750.42|0
1610022070000|2021-01-07 12:21:10|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1610022100000|2021-01-07 12:21:40|2750.25|2750.25|2749.18|2749.18|2750.25|2750.25|2749.18|2749.18|0
1610022150000|2021-01-07 12:22:30|2749.12|2749.12|2749.23|2749.23|2749.23|2749.23|2749.12|2749.12|0
1610022180000|2021-01-07 12:23:00|2749.33|2749.33|2748.9|2748.9|2749.33|2749.33|2748.79|2748.79|0
1610022200000|2021-01-07 12:23:20|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|0
1610022220000|2021-01-07 12:23:40|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1610022280000|2021-01-07 12:24:40|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|0
1610022290000|2021-01-07 12:24:50|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|0
1610022300000|2021-01-07 12:25:00|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1610022310000|2021-01-07 12:25:10|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1610022320000|2021-01-07 12:25:20|2748.68|2748.68|2749.16|2749.16|2749.16|2749.16|2748.68|2748.68|0
1610022330000|2021-01-07 12:25:30|2749.25|2749.25|2749.49|2749.49|2749.49|2749.49|2749.25|2749.25|0
1610022350000|2021-01-07 12:25:50|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1610022360000|2021-01-07 12:26:00|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|0
1610022420000|2021-01-07 12:27:00|2749.85|2749.85|2749.77|2749.77|2749.85|2749.85|2749.77|2749.77|0
1610022460000|2021-01-07 12:27:40|2750.23|2750.23|2751.16|2751.16|2751.16|2751.16|2750.23|2750.23|0
1610022470000|2021-01-07 12:27:50|2751.35|2751.35|2751.53|2751.53|2751.53|2751.53|2751.31|2751.31|0
1610022480000|2021-01-07 12:28:00|2751.62|2751.62|2751.78|2751.78|2751.78|2751.78|2751.62|2751.62|0
1610022490000|2021-01-07 12:28:10|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1610022500000|2021-01-07 12:28:20|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1610022510000|2021-01-07 12:28:30|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|0
1610022530000|2021-01-07 12:28:50|2751.55|2751.55|2751.7|2751.7|2751.7|2751.7|2751.55|2751.55|0
1610022540000|2021-01-07 12:29:00|2752.67|2752.67|2752.73|2752.73|2752.73|2752.73|2752.67|2752.67|0
1610022550000|2021-01-07 12:29:10|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1610022570000|2021-01-07 12:29:30|2753|2753|2753|2753|2753|2753|2753|2753|0
1610022590000|2021-01-07 12:29:50|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1610022640000|2021-01-07 12:30:40|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1610022680000|2021-01-07 12:31:20|2752.8|2752.8|2752.67|2752.67|2752.92|2752.92|2752.67|2752.67|0
1610022690000|2021-01-07 12:31:30|2752.62|2752.62|2752.79|2752.79|2752.79|2752.79|2752.62|2752.62|0
1610022720000|2021-01-07 12:32:00|2752.86|2752.86|2752.89|2752.89|2752.89|2752.89|2752.86|2752.86|0
1610022740000|2021-01-07 12:32:20|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|0
1610022750000|2021-01-07 12:32:30|2753.08|2753.08|2752.96|2752.96|2753.08|2753.08|2752.96|2752.96|0
1610022780000|2021-01-07 12:33:00|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1610022810000|2021-01-07 12:33:30|2752.97|2752.97|2752.9|2752.9|2752.97|2752.97|2752.81|2752.81|0
1610022840000|2021-01-07 12:34:00|2753.03|2753.03|2753.21|2753.21|2753.21|2753.21|2753.03|2753.03|0
1610022850000|2021-01-07 12:34:10|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|0
1610022880000|2021-01-07 12:34:40|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1610022890000|2021-01-07 12:34:50|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|0
1610022900000|2021-01-07 12:35:00|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1610022910000|2021-01-07 12:35:10|2753|2753|2753|2753|2753|2753|2753|2753|0
1610022920000|2021-01-07 12:35:20|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1610022930000|2021-01-07 12:35:30|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|0
1610022950000|2021-01-07 12:35:50|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|0
1610022960000|2021-01-07 12:36:00|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|0
1610022970000|2021-01-07 12:36:10|2753.28|2753.28|2753.41|2753.41|2753.51|2753.51|2753.28|2753.28|0
1610023020000|2021-01-07 12:37:00|2753.58|2753.58|2752.97|2752.97|2753.58|2753.58|2752.97|2752.97|0
1610023040000|2021-01-07 12:37:20|2753.1|2753.1|2752.97|2752.97|2753.1|2753.1|2752.97|2752.97|0
1610023060000|2021-01-07 12:37:40|2752.8|2752.8|2752.68|2752.68|2752.8|2752.8|2752.68|2752.68|0
1610023070000|2021-01-07 12:37:50|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1610023090000|2021-01-07 12:38:10|2752.81|2752.81|2754.05|2754.05|2754.05|2754.05|2752.81|2752.81|0
1610023120000|2021-01-07 12:38:40|2754.19|2754.19|2754.32|2754.32|2754.32|2754.32|2754.19|2754.19|0
1610023130000|2021-01-07 12:38:50|2754.19|2754.19|2754.14|2754.14|2754.19|2754.19|2754.14|2754.14|0
1610023200000|2021-01-07 12:40:00|2754.09|2754.09|2754.93|2754.93|2754.93|2754.93|2754.09|2754.09|0
1610023210000|2021-01-07 12:40:10|2754.95|2754.95|2755.05|2755.05|2755.05|2755.05|2754.93|2754.93|0
1610023220000|2021-01-07 12:40:20|2754.93|2754.93|2754.85|2754.85|2754.93|2754.93|2754.85|2754.85|0
1610023230000|2021-01-07 12:40:30|2754.77|2754.77|2754.8|2754.8|2754.8|2754.8|2754.75|2754.75|0
1610023320000|2021-01-07 12:42:00|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1610023350000|2021-01-07 12:42:30|2755|2755|2755|2755|2755|2755|2755|2755|0
1610023360000|2021-01-07 12:42:40|2755.16|2755.16|2755.14|2755.14|2755.21|2755.21|2755.08|2755.08|0
1610023380000|2021-01-07 12:43:00|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1610023390000|2021-01-07 12:43:10|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|0
1610023400000|2021-01-07 12:43:20|2755.79|2755.79|2755.93|2755.93|2755.95|2755.95|2755.79|2755.79|0
1610023410000|2021-01-07 12:43:30|2755.87|2755.87|2755.92|2755.92|2755.92|2755.92|2755.87|2755.87|0
1610023440000|2021-01-07 12:44:00|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|0
1610023450000|2021-01-07 12:44:10|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1610023470000|2021-01-07 12:44:30|2756.2|2756.2|2756.46|2756.46|2756.46|2756.46|2756.2|2756.2|0
1610023480000|2021-01-07 12:44:40|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1610023500000|2021-01-07 12:45:00|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|0
1610023510000|2021-01-07 12:45:10|2756.78|2756.78|2756.54|2756.54|2756.78|2756.78|2756.54|2756.54|0
1610023530000|2021-01-07 12:45:30|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1610023540000|2021-01-07 12:45:40|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1610023560000|2021-01-07 12:46:00|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1610023570000|2021-01-07 12:46:10|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|0
1610023580000|2021-01-07 12:46:20|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|0
1610023610000|2021-01-07 12:46:50|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1610023620000|2021-01-07 12:47:00|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|0
1610023640000|2021-01-07 12:47:20|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|0
1610023660000|2021-01-07 12:47:40|2755.71|2755.71|2755.84|2755.84|2755.84|2755.84|2755.71|2755.71|0
1610023670000|2021-01-07 12:47:50|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|0
1610023700000|2021-01-07 12:48:20|2756|2756|2756|2756|2756|2756|2756|2756|0
1610023730000|2021-01-07 12:48:50|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|0
1610023740000|2021-01-07 12:49:00|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1610023760000|2021-01-07 12:49:20|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|0
1610023780000|2021-01-07 12:49:40|2755.47|2755.47|2755.44|2755.44|2755.47|2755.47|2755.44|2755.44|0
1610023790000|2021-01-07 12:49:50|2755.33|2755.33|2754.93|2754.93|2755.33|2755.33|2754.93|2754.93|0
1610023800000|2021-01-07 12:50:00|2754.83|2754.83|2754.79|2754.79|2754.83|2754.83|2754.7|2754.7|0
1610023810000|2021-01-07 12:50:10|2754.93|2754.93|2755.06|2755.06|2755.06|2755.06|2754.79|2754.79|0
1610023860000|2021-01-07 12:51:00|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1610023870000|2021-01-07 12:51:10|2755.06|2755.06|2754.97|2754.97|2755.06|2755.06|2754.97|2754.97|0
1610023880000|2021-01-07 12:51:20|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1610023890000|2021-01-07 12:51:30|2754.56|2754.56|2754.92|2754.92|2754.92|2754.92|2754.56|2754.56|0
1610023930000|2021-01-07 12:52:10|2754.94|2754.94|2755.25|2755.25|2755.25|2755.25|2754.94|2754.94|0
1610023950000|2021-01-07 12:52:30|2755.58|2755.58|2755.9|2755.9|2755.9|2755.9|2755.58|2755.58|0
1610023960000|2021-01-07 12:52:40|2756.01|2756.01|2755.94|2755.94|2756.01|2756.01|2755.94|2755.94|0
1610023970000|2021-01-07 12:52:50|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1610023980000|2021-01-07 12:53:00|2756.41|2756.41|2756.76|2756.76|2756.76|2756.76|2756.41|2756.41|0
1610023990000|2021-01-07 12:53:10|2756.84|2756.84|2756.63|2756.63|2756.84|2756.84|2756.47|2756.47|0
1610024000000|2021-01-07 12:53:20|2756.72|2756.72|2756.72|2756.72|2756.79|2756.79|2756.72|2756.72|0
1610024010000|2021-01-07 12:53:30|2756.81|2756.81|2756.89|2756.89|2756.89|2756.89|2756.81|2756.81|0
1610024020000|2021-01-07 12:53:40|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1610024050000|2021-01-07 12:54:10|2756.71|2756.71|2756.69|2756.69|2756.71|2756.71|2756.69|2756.69|0
1610024060000|2021-01-07 12:54:20|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1610024070000|2021-01-07 12:54:30|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1610024080000|2021-01-07 12:54:40|2756.89|2756.89|2756.8|2756.8|2756.89|2756.89|2756.8|2756.8|0
1610024090000|2021-01-07 12:54:50|2756.71|2756.71|2756.5|2756.5|2756.71|2756.71|2756.5|2756.5|0
1610024140000|2021-01-07 12:55:40|2756.58|2756.58|2756.56|2756.56|2756.58|2756.58|2756.46|2756.46|0
1610024160000|2021-01-07 12:56:00|2756.67|2756.67|2756.54|2756.54|2756.67|2756.67|2756.54|2756.54|0
1610024170000|2021-01-07 12:56:10|2756.46|2756.46|2756.38|2756.38|2756.46|2756.46|2756.38|2756.38|0
1610024190000|2021-01-07 12:56:30|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1610024200000|2021-01-07 12:56:40|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|0
1610024210000|2021-01-07 12:56:50|2756.4|2756.4|2757.38|2757.38|2757.52|2757.52|2756.4|2756.4|0
1610024220000|2021-01-07 12:57:00|2757.48|2757.48|2757.91|2757.91|2757.91|2757.91|2757.48|2757.48|0
1610024230000|2021-01-07 12:57:10|2758.04|2758.04|2758.44|2758.44|2758.44|2758.44|2758.04|2758.04|0
1610024240000|2021-01-07 12:57:20|2758.52|2758.52|2758.63|2758.63|2758.63|2758.63|2758.52|2758.52|0
1610024250000|2021-01-07 12:57:30|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|0
1610024260000|2021-01-07 12:57:40|2759.03|2759.03|2759.22|2759.22|2759.22|2759.22|2759.03|2759.03|0
1610024270000|2021-01-07 12:57:50|2759.63|2759.63|2759.54|2759.54|2759.63|2759.63|2759.54|2759.54|0
1610024280000|2021-01-07 12:58:00|2759.5|2759.5|2759.91|2759.91|2759.91|2759.91|2759.5|2759.5|0
1610024310000|2021-01-07 12:58:30|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|0
1610024340000|2021-01-07 12:59:00|2759.86|2759.86|2760.07|2760.07|2760.07|2760.07|2759.86|2759.86|0
1610024350000|2021-01-07 12:59:10|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|0
1610024370000|2021-01-07 12:59:30|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|0
1610024390000|2021-01-07 12:59:50|2760.35|2760.35|2760.49|2760.49|2760.49|2760.49|2760.35|2760.35|0
1610024400000|2021-01-07 13:00:00|2760.67|2760.67|2760.49|2760.49|2760.67|2760.67|2760.49|2760.49|0
1610024410000|2021-01-07 13:00:10|2760.57|2760.57|2760.72|2760.72|2760.72|2760.72|2760.57|2760.57|0
1610024420000|2021-01-07 13:00:20|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|0
1610024430000|2021-01-07 13:00:30|2760.57|2760.57|2760.43|2760.43|2760.57|2760.57|2760.43|2760.43|0
1610024440000|2021-01-07 13:00:40|2760.55|2760.55|2760.47|2760.47|2760.55|2760.55|2760.47|2760.47|0
1610024470000|2021-01-07 13:01:10|2760.4|2760.4|2760.44|2760.44|2760.44|2760.44|2760.4|2760.4|0
1610024480000|2021-01-07 13:01:20|2760.48|2760.48|2760.64|2760.64|2760.64|2760.64|2760.48|2760.48|0
1610024490000|2021-01-07 13:01:30|2761.49|2761.49|2761.94|2761.94|2761.94|2761.94|2761.49|2761.49|0
1610024510000|2021-01-07 13:01:50|2762.1|2762.1|2762.06|2762.06|2762.1|2762.1|2761.98|2761.98|0
1610024530000|2021-01-07 13:02:10|2761.96|2761.96|2761.75|2761.75|2761.96|2761.96|2761.75|2761.75|0
1610024540000|2021-01-07 13:02:20|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|0
1610024550000|2021-01-07 13:02:30|2761.39|2761.39|2761.12|2761.12|2761.39|2761.39|2761.12|2761.12|0
1610024560000|2021-01-07 13:02:40|2761.07|2761.07|2761.17|2761.17|2761.17|2761.17|2761.07|2761.07|0
1610024570000|2021-01-07 13:02:50|2761.27|2761.27|2761.32|2761.32|2761.32|2761.32|2761.27|2761.27|0
1610024580000|2021-01-07 13:03:00|2761.45|2761.45|2761.41|2761.41|2761.45|2761.45|2761.41|2761.41|0
1610024590000|2021-01-07 13:03:10|2761.13|2761.13|2761.04|2761.04|2761.13|2761.13|2761.04|2761.04|0
1610024600000|2021-01-07 13:03:20|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|0
1610024610000|2021-01-07 13:03:30|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1610024620000|2021-01-07 13:03:40|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|0
1610024630000|2021-01-07 13:03:50|2760.84|2760.84|2761.2|2761.2|2761.2|2761.2|2760.84|2760.84|0
1610024640000|2021-01-07 13:04:00|2761.02|2761.02|2760.88|2760.88|2761.2|2761.2|2760.88|2760.88|0
1610024650000|2021-01-07 13:04:10|2760.81|2760.81|2760.25|2760.25|2760.81|2760.81|2760.25|2760.25|0
1610024670000|2021-01-07 13:04:30|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1610024690000|2021-01-07 13:04:50|2759.73|2759.73|2759.92|2759.92|2759.92|2759.92|2759.73|2759.73|0
1610024720000|2021-01-07 13:05:20|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1610024740000|2021-01-07 13:05:40|2759.95|2759.95|2760.06|2760.06|2760.06|2760.06|2759.95|2759.95|0
1610024760000|2021-01-07 13:06:00|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1610024770000|2021-01-07 13:06:10|2759.95|2759.95|2758.77|2758.77|2759.95|2759.95|2758.72|2758.72|0
1610024800000|2021-01-07 13:06:40|2758.81|2758.81|2758.83|2758.83|2758.83|2758.83|2758.7|2758.7|0
1610024820000|2021-01-07 13:07:00|2758.95|2758.95|2758.85|2758.85|2758.95|2758.95|2758.85|2758.85|0
1610024830000|2021-01-07 13:07:10|2758.78|2758.78|2757.67|2757.67|2758.78|2758.78|2757.67|2757.67|0
1610024840000|2021-01-07 13:07:20|2757.58|2757.58|2757.53|2757.53|2757.58|2757.58|2757.53|2757.53|0
1610024870000|2021-01-07 13:07:50|2757.41|2757.41|2757.24|2757.24|2757.41|2757.41|2757.24|2757.24|0
1610024880000|2021-01-07 13:08:00|2757.32|2757.32|2756.64|2756.64|2757.32|2757.32|2756.56|2756.56|0
1610024940000|2021-01-07 13:09:00|2756.52|2756.52|2756.72|2756.72|2756.72|2756.72|2756.52|2756.52|0
1610024950000|2021-01-07 13:09:10|2756.66|2756.66|2756.44|2756.44|2756.66|2756.66|2756.44|2756.44|0
1610024970000|2021-01-07 13:09:30|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|0
1610024980000|2021-01-07 13:09:40|2755.71|2755.71|2755.67|2755.67|2755.71|2755.71|2755.55|2755.55|0
1610025000000|2021-01-07 13:10:00|2755.4|2755.4|2755.94|2755.94|2755.94|2755.94|2755.4|2755.4|0
1610025050000|2021-01-07 13:10:50|2755.79|2755.79|2755.53|2755.53|2755.79|2755.79|2755.53|2755.53|0
1610025060000|2021-01-07 13:11:00|2755.12|2755.12|2754.68|2754.68|2755.12|2755.12|2754.68|2754.68|0
1610025070000|2021-01-07 13:11:10|2754.48|2754.48|2754.51|2754.51|2754.6|2754.6|2754.43|2754.43|0
1610025080000|2021-01-07 13:11:20|2754.37|2754.37|2754.3|2754.3|2754.37|2754.37|2754.3|2754.3|0
1610025090000|2021-01-07 13:11:30|2754.24|2754.24|2754.2|2754.2|2754.38|2754.38|2754.2|2754.2|0
1610025100000|2021-01-07 13:11:40|2753.92|2753.92|2753.77|2753.77|2753.92|2753.92|2753.77|2753.77|0
1610025120000|2021-01-07 13:12:00|2754.07|2754.07|2754.12|2754.12|2754.12|2754.12|2754.07|2754.07|0
1610025140000|2021-01-07 13:12:20|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1610025150000|2021-01-07 13:12:30|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|0
1610025160000|2021-01-07 13:12:40|2753.5|2753.5|2753.56|2753.56|2753.56|2753.56|2753.5|2753.5|0
1610025170000|2021-01-07 13:12:50|2753.61|2753.61|2753.43|2753.43|2753.61|2753.61|2753.43|2753.43|0
1610025190000|2021-01-07 13:13:10|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|0
1610025200000|2021-01-07 13:13:20|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1610025230000|2021-01-07 13:13:50|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|0
1610025240000|2021-01-07 13:14:00|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1610025250000|2021-01-07 13:14:10|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1610025260000|2021-01-07 13:14:20|2753.2|2753.2|2753.16|2753.16|2753.2|2753.2|2753.16|2753.16|0
1610025300000|2021-01-07 13:15:00|2753.12|2753.12|2753.04|2753.04|2753.12|2753.12|2753.04|2753.04|0
1610025320000|2021-01-07 13:15:20|2753.01|2753.01|2752.84|2752.84|2753.01|2753.01|2752.84|2752.84|0
1610025330000|2021-01-07 13:15:30|2752.57|2752.57|2752.2|2752.2|2752.57|2752.57|2752.2|2752.2|0
1610025340000|2021-01-07 13:15:40|2752.1|2752.1|2751.97|2751.97|2752.1|2752.1|2751.97|2751.97|0
1610025350000|2021-01-07 13:15:50|2752.13|2752.13|2752.21|2752.21|2752.21|2752.21|2752.13|2752.13|0
1610025370000|2021-01-07 13:16:10|2752.25|2752.25|2752.48|2752.48|2752.62|2752.62|2752.25|2752.25|0
1610025390000|2021-01-07 13:16:30|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|0
1610025410000|2021-01-07 13:16:50|2752.58|2752.58|2752.44|2752.44|2752.58|2752.58|2752.44|2752.44|0
1610025420000|2021-01-07 13:17:00|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|0
1610025430000|2021-01-07 13:17:10|2752.54|2752.54|2752.78|2752.78|2752.78|2752.78|2752.54|2752.54|0
1610025440000|2021-01-07 13:17:20|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1610025460000|2021-01-07 13:17:40|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|0
1610025560000|2021-01-07 13:19:20|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|0
1610025600000|2021-01-07 13:20:00|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1610025630000|2021-01-07 13:20:30|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1610025640000|2021-01-07 13:20:40|2752.76|2752.76|2752.34|2752.34|2752.83|2752.83|2752.34|2752.34|0
1610025650000|2021-01-07 13:20:50|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1610025660000|2021-01-07 13:21:00|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1610025670000|2021-01-07 13:21:10|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1610025690000|2021-01-07 13:21:30|2752.05|2752.05|2752.21|2752.21|2752.26|2752.26|2752.05|2752.05|0
1610025700000|2021-01-07 13:21:40|2752.17|2752.17|2752.25|2752.25|2752.25|2752.25|2752.17|2752.17|0
1610025730000|2021-01-07 13:22:10|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1610025760000|2021-01-07 13:22:40|2752.22|2752.22|2752.31|2752.31|2752.31|2752.31|2752.22|2752.22|0
1610025770000|2021-01-07 13:22:50|2752.18|2752.18|2752.04|2752.04|2752.18|2752.18|2752.04|2752.04|0
1610025780000|2021-01-07 13:23:00|2752|2752|2752|2752|2752|2752|2752|2752|0
1610025800000|2021-01-07 13:23:20|2751.89|2751.89|2751.79|2751.79|2751.89|2751.89|2751.79|2751.79|0
1610025820000|2021-01-07 13:23:40|2751.55|2751.55|2751.39|2751.39|2751.55|2751.55|2751.39|2751.39|0
1610025830000|2021-01-07 13:23:50|2751.12|2751.12|2751.12|2751.12|2751.19|2751.19|2751.12|2751.12|0
1610025840000|2021-01-07 13:24:00|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|0
1610025850000|2021-01-07 13:24:10|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|0
1610025860000|2021-01-07 13:24:20|2750.81|2750.81|2750.46|2750.46|2750.81|2750.81|2750.46|2750.46|0
1610025870000|2021-01-07 13:24:30|2750.29|2750.29|2750.29|2750.29|2750.29|2750.29|2750.29|2750.29|0
1610025900000|2021-01-07 13:25:00|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1610025910000|2021-01-07 13:25:10|2750.37|2750.37|2751.44|2751.44|2751.44|2751.44|2750.37|2750.37|0
1610025940000|2021-01-07 13:25:40|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|2751.5|0
1610026000000|2021-01-07 13:26:40|2751.36|2751.36|2751.5|2751.5|2751.5|2751.5|2751.36|2751.36|0
1610026010000|2021-01-07 13:26:50|2751.13|2751.13|2750.92|2750.92|2751.13|2751.13|2750.92|2750.92|0
1610026030000|2021-01-07 13:27:10|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|0
1610026080000|2021-01-07 13:28:00|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1610026120000|2021-01-07 13:28:40|2750.85|2750.85|2750.98|2750.98|2750.98|2750.98|2750.85|2750.85|0
1610026130000|2021-01-07 13:28:50|2750.93|2750.93|2750.89|2750.89|2750.93|2750.93|2750.89|2750.89|0
1610026140000|2021-01-07 13:29:00|2750.62|2750.62|2751.07|2751.07|2751.07|2751.07|2750.62|2750.62|0
1610026150000|2021-01-07 13:29:10|2751.18|2751.18|2751.64|2751.64|2751.64|2751.64|2751.18|2751.18|0
1610026160000|2021-01-07 13:29:20|2751.77|2751.77|2751.77|2751.77|2751.77|2751.77|2751.77|2751.77|0
1610026170000|2021-01-07 13:29:30|2751.85|2751.85|2751.87|2751.87|2751.91|2751.91|2751.85|2751.85|0
1610026180000|2021-01-07 13:29:40|2751.98|2751.98|2751.89|2751.89|2751.98|2751.98|2751.89|2751.89|0
1610026190000|2021-01-07 13:29:50|2752|2752|2752|2752|2752|2752|2752|2752|0
1610026200000|2021-01-07 13:30:00|2751.86|2751.86|2751.96|2751.96|2751.96|2751.96|2751.86|2751.86|0
1610026210000|2021-01-07 13:30:10|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|0
1610026260000|2021-01-07 13:31:00|2752.12|2752.12|2751.95|2751.95|2752.12|2752.12|2751.95|2751.95|0
1610026270000|2021-01-07 13:31:10|2752.35|2752.35|2752.32|2752.32|2752.35|2752.35|2752.18|2752.18|0
1610026280000|2021-01-07 13:31:20|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|0
1610026310000|2021-01-07 13:31:50|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|0
1610026320000|2021-01-07 13:32:00|2752.61|2752.61|2752.58|2752.58|2752.61|2752.61|2752.58|2752.58|0
1610026330000|2021-01-07 13:32:10|2752.4|2752.4|2752.53|2752.53|2752.62|2752.62|2752.4|2752.4|0
1610026340000|2021-01-07 13:32:20|2752.49|2752.49|2752.45|2752.45|2752.53|2752.53|2752.45|2752.45|0
1610026360000|2021-01-07 13:32:40|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1610026370000|2021-01-07 13:32:50|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|0
1610026380000|2021-01-07 13:33:00|2751.85|2751.85|2751.77|2751.77|2751.85|2751.85|2751.77|2751.77|0
1610026400000|2021-01-07 13:33:20|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.45|2751.45|0
1610026410000|2021-01-07 13:33:30|2751.65|2751.65|2751.57|2751.57|2751.65|2751.65|2751.57|2751.57|0
1610026420000|2021-01-07 13:33:40|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|0
1610026440000|2021-01-07 13:34:00|2751.71|2751.71|2751.84|2751.84|2751.84|2751.84|2751.71|2751.71|0
1610026460000|2021-01-07 13:34:20|2752.09|2752.09|2752.21|2752.21|2752.21|2752.21|2752.09|2752.09|0
1610026490000|2021-01-07 13:34:50|2752.25|2752.25|2752.29|2752.29|2752.29|2752.29|2752.25|2752.25|0
1610026520000|2021-01-07 13:35:20|2752.16|2752.16|2752.29|2752.29|2752.29|2752.29|2752.16|2752.16|0
1610026530000|2021-01-07 13:35:30|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|0
1610026550000|2021-01-07 13:35:50|2752.45|2752.45|2752.65|2752.65|2752.8|2752.8|2752.45|2752.45|0
1610026560000|2021-01-07 13:36:00|2752.89|2752.89|2752.65|2752.65|2752.96|2752.96|2752.65|2752.65|0
1610026580000|2021-01-07 13:36:20|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1610026590000|2021-01-07 13:36:30|2752.52|2752.52|2752.44|2752.44|2752.52|2752.52|2752.44|2752.44|0
1610026600000|2021-01-07 13:36:40|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|0
1610026640000|2021-01-07 13:37:20|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|0
1610026670000|2021-01-07 13:37:50|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1610026690000|2021-01-07 13:38:10|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1610026730000|2021-01-07 13:38:50|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1610026740000|2021-01-07 13:39:00|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1610026760000|2021-01-07 13:39:20|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1610026810000|2021-01-07 13:40:10|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|0
1610026870000|2021-01-07 13:41:10|2752.84|2752.84|2752.65|2752.65|2752.84|2752.84|2752.65|2752.65|0
1610026920000|2021-01-07 13:42:00|2752.55|2752.55|2752.55|2752.55|2752.64|2752.64|2752.55|2752.55|0
1610026940000|2021-01-07 13:42:20|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1610026950000|2021-01-07 13:42:30|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|0
1610026960000|2021-01-07 13:42:40|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1610026970000|2021-01-07 13:42:50|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|0
1610026980000|2021-01-07 13:43:00|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1610026990000|2021-01-07 13:43:10|2752.33|2752.33|2752.25|2752.25|2752.33|2752.33|2752.25|2752.25|0
1610027050000|2021-01-07 13:44:10|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1610027080000|2021-01-07 13:44:40|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1610027090000|2021-01-07 13:44:50|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1610027100000|2021-01-07 13:45:00|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|0
1610027110000|2021-01-07 13:45:10|2753.53|2753.53|2752.99|2752.99|2753.53|2753.53|2752.99|2752.99|0
1610027120000|2021-01-07 13:45:20|2753.13|2753.13|2753.31|2753.31|2753.31|2753.31|2753.13|2753.13|0
1610027130000|2021-01-07 13:45:30|2753.1|2753.1|2753.39|2753.39|2753.39|2753.39|2753.1|2753.1|0
1610027140000|2021-01-07 13:45:40|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|0
1610027170000|2021-01-07 13:46:10|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|0
1610027180000|2021-01-07 13:46:20|2753.38|2753.38|2753.4|2753.4|2753.4|2753.4|2753.38|2753.38|0
1610027190000|2021-01-07 13:46:30|2753.5|2753.5|2753.7|2753.7|2753.7|2753.7|2753.5|2753.5|0
1610027200000|2021-01-07 13:46:40|2753.6|2753.6|2753.7|2753.7|2753.7|2753.7|2753.6|2753.6|0
1610027220000|2021-01-07 13:47:00|2753.56|2753.56|2753.43|2753.43|2753.56|2753.56|2753.43|2753.43|0
1610027240000|2021-01-07 13:47:20|2753.56|2753.56|2753.62|2753.62|2753.62|2753.62|2753.56|2753.56|0
1610027260000|2021-01-07 13:47:40|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1610027270000|2021-01-07 13:47:50|2753.49|2753.49|2753.4|2753.4|2753.49|2753.49|2753.4|2753.4|0
1610027280000|2021-01-07 13:48:00|2753.34|2753.34|2753.24|2753.24|2753.34|2753.34|2753.24|2753.24|0
1610027290000|2021-01-07 13:48:10|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|0
1610027300000|2021-01-07 13:48:20|2752.53|2752.53|2752.56|2752.56|2752.56|2752.56|2752.43|2752.43|0
1610027310000|2021-01-07 13:48:30|2752.35|2752.35|2752.23|2752.23|2752.35|2752.35|2752.23|2752.23|0
1610027320000|2021-01-07 13:48:40|2752.15|2752.15|2752.02|2752.02|2752.15|2752.15|2752.02|2752.02|0
1610027330000|2021-01-07 13:48:50|2751.97|2751.97|2751.89|2751.89|2751.97|2751.97|2751.85|2751.85|0
1610027340000|2021-01-07 13:49:00|2751.73|2751.73|2751.49|2751.49|2751.73|2751.73|2751.49|2751.49|0
1610027350000|2021-01-07 13:49:10|2751.45|2751.45|2750.54|2750.54|2751.45|2751.45|2750.54|2750.54|0
1610027360000|2021-01-07 13:49:20|2750.06|2750.06|2749.59|2749.59|2750.06|2750.06|2749.59|2749.59|0
1610027370000|2021-01-07 13:49:30|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1610027380000|2021-01-07 13:49:40|2749.18|2749.18|2749.42|2749.42|2749.42|2749.42|2749.18|2749.18|0
1610027390000|2021-01-07 13:49:50|2749.55|2749.55|2749.42|2749.42|2749.55|2749.55|2749.28|2749.28|0
1610027400000|2021-01-07 13:50:00|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1610027410000|2021-01-07 13:50:10|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|0
1610027420000|2021-01-07 13:50:20|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|0
1610027430000|2021-01-07 13:50:30|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|0
1610027450000|2021-01-07 13:50:50|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1610027460000|2021-01-07 13:51:00|2749.49|2749.49|2749.33|2749.33|2749.49|2749.49|2749.33|2749.33|0
1610027470000|2021-01-07 13:51:10|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1610027490000|2021-01-07 13:51:30|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1610027500000|2021-01-07 13:51:40|2749.09|2749.09|2748.82|2748.82|2749.09|2749.09|2748.82|2748.82|0
1610027520000|2021-01-07 13:52:00|2748.71|2748.71|2749.08|2749.08|2749.08|2749.08|2748.71|2748.71|0
1610027530000|2021-01-07 13:52:10|2749.49|2749.49|2749.6|2749.6|2749.6|2749.6|2749.49|2749.49|0
1610027540000|2021-01-07 13:52:20|2749.66|2749.66|2749.71|2749.71|2749.71|2749.71|2749.66|2749.66|0
1610027570000|2021-01-07 13:52:50|2749.74|2749.74|2749.66|2749.66|2749.74|2749.74|2749.66|2749.66|0
1610027580000|2021-01-07 13:53:00|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|0
1610027630000|2021-01-07 13:53:50|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|0
1610027650000|2021-01-07 13:54:10|2749.43|2749.43|2749.07|2749.07|2749.43|2749.43|2749.07|2749.07|0
1610027660000|2021-01-07 13:54:20|2748.97|2748.97|2748.87|2748.87|2748.97|2748.97|2748.87|2748.87|0
1610027700000|2021-01-07 13:55:00|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|0
1610027710000|2021-01-07 13:55:10|2748.76|2748.76|2748.9|2748.9|2748.9|2748.9|2748.76|2748.76|0
1610027720000|2021-01-07 13:55:20|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|0
1610027740000|2021-01-07 13:55:40|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|0
1610027750000|2021-01-07 13:55:50|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|0
1610027780000|2021-01-07 13:56:20|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|2748.73|0
1610027800000|2021-01-07 13:56:40|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|0
1610027820000|2021-01-07 13:57:00|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1610027860000|2021-01-07 13:57:40|2748.44|2748.44|2748.29|2748.29|2748.44|2748.44|2748.29|2748.29|0
1610027880000|2021-01-07 13:58:00|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1610027890000|2021-01-07 13:58:10|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1610027900000|2021-01-07 13:58:20|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1610027910000|2021-01-07 13:58:30|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|0
1610027930000|2021-01-07 13:58:50|2748.67|2748.67|2748.18|2748.18|2748.67|2748.67|2748.18|2748.18|0
1610027940000|2021-01-07 13:59:00|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1610027950000|2021-01-07 13:59:10|2747.98|2747.98|2747.33|2747.33|2747.98|2747.98|2747.33|2747.33|0
1610027970000|2021-01-07 13:59:30|2747.26|2747.26|2746.98|2746.98|2747.39|2747.39|2746.98|2746.98|0
1610027980000|2021-01-07 13:59:40|2747.02|2747.02|2746.9|2746.9|2747.02|2747.02|2746.9|2746.9|0
1610027990000|2021-01-07 13:59:50|2746.84|2746.84|2746.96|2746.96|2746.96|2746.96|2746.84|2746.84|0
1610028010000|2021-01-07 14:00:10|2747.09|2747.09|2747.45|2747.45|2747.45|2747.45|2747.09|2747.09|0
1610028020000|2021-01-07 14:00:20|2747.55|2747.55|2747.42|2747.42|2747.55|2747.55|2747.42|2747.42|0
1610028030000|2021-01-07 14:00:30|2747.44|2747.44|2747.48|2747.48|2747.75|2747.75|2747.44|2747.44|0
1610028040000|2021-01-07 14:00:40|2747.64|2747.64|2748.02|2748.02|2748.02|2748.02|2747.64|2747.64|0
1610028050000|2021-01-07 14:00:50|2748.1|2748.1|2747.99|2747.99|2748.22|2748.22|2747.99|2747.99|0
1610028060000|2021-01-07 14:01:00|2748.09|2748.09|2748.14|2748.14|2748.14|2748.14|2748.09|2748.09|0
1610028070000|2021-01-07 14:01:10|2748.27|2748.27|2748.39|2748.39|2748.39|2748.39|2748.27|2748.27|0
1610028080000|2021-01-07 14:01:20|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|0
1610028090000|2021-01-07 14:01:30|2748.45|2748.45|2748.35|2748.35|2748.45|2748.45|2748.35|2748.35|0
1610028120000|2021-01-07 14:02:00|2748.25|2748.25|2748.45|2748.45|2748.45|2748.45|2748.25|2748.25|0
1610028130000|2021-01-07 14:02:10|2748.71|2748.71|2748.71|2748.71|2748.73|2748.73|2748.71|2748.71|0
1610028140000|2021-01-07 14:02:20|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1610028150000|2021-01-07 14:02:30|2748.96|2748.96|2749.1|2749.1|2749.1|2749.1|2748.96|2748.96|0
1610028160000|2021-01-07 14:02:40|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1610028170000|2021-01-07 14:02:50|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|2749.03|0
1610028180000|2021-01-07 14:03:00|2749.18|2749.18|2748.91|2748.91|2749.18|2749.18|2748.91|2748.91|0
1610028190000|2021-01-07 14:03:10|2748.83|2748.83|2748.55|2748.55|2748.83|2748.83|2748.55|2748.55|0
1610028200000|2021-01-07 14:03:20|2748.87|2748.87|2748.83|2748.83|2748.87|2748.87|2748.83|2748.83|0
1610028210000|2021-01-07 14:03:30|2748.75|2748.75|2748.79|2748.79|2748.79|2748.79|2748.75|2748.75|0
1610028220000|2021-01-07 14:03:40|2748.92|2748.92|2750.13|2750.13|2750.13|2750.13|2748.92|2748.92|0
1610028250000|2021-01-07 14:04:10|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|0
1610028260000|2021-01-07 14:04:20|2750.21|2750.21|2750.47|2750.47|2750.65|2750.65|2750.21|2750.21|0
1610028290000|2021-01-07 14:04:50|2750.32|2750.32|2750.18|2750.18|2750.32|2750.32|2750.18|2750.18|0
1610028320000|2021-01-07 14:05:20|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|0
1610028330000|2021-01-07 14:05:30|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|0
1610028340000|2021-01-07 14:05:40|2750.39|2750.39|2750.57|2750.57|2750.57|2750.57|2750.39|2750.39|0
1610028370000|2021-01-07 14:06:10|2750.39|2750.39|2750.31|2750.31|2750.39|2750.39|2750.21|2750.21|0
1610028380000|2021-01-07 14:06:20|2750.43|2750.43|2750.31|2750.31|2750.43|2750.43|2750.22|2750.22|0
1610028390000|2021-01-07 14:06:30|2750.13|2750.13|2750.34|2750.34|2750.34|2750.34|2750.08|2750.08|0
1610028400000|2021-01-07 14:06:40|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|0
1610028410000|2021-01-07 14:06:50|2750.23|2750.23|2750.53|2750.53|2750.53|2750.53|2750.23|2750.23|0
1610028420000|2021-01-07 14:07:00|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|0
1610028440000|2021-01-07 14:07:20|2750.31|2750.31|2750.22|2750.22|2750.31|2750.31|2750.22|2750.22|0
1610028450000|2021-01-07 14:07:30|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|2750.12|0
1610028460000|2021-01-07 14:07:40|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1610028470000|2021-01-07 14:07:50|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|0
1610028490000|2021-01-07 14:08:10|2750.12|2750.12|2750.1|2750.1|2750.22|2750.22|2750.04|2750.04|0
1610028500000|2021-01-07 14:08:20|2749.96|2749.96|2750|2750|2750|2750|2749.96|2749.96|0
1610028510000|2021-01-07 14:08:30|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1610028520000|2021-01-07 14:08:40|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1610028530000|2021-01-07 14:08:50|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1610028550000|2021-01-07 14:09:10|2750.23|2750.23|2749.94|2749.94|2750.32|2750.32|2749.94|2749.94|0
1610028560000|2021-01-07 14:09:20|2749.83|2749.83|2749.72|2749.72|2749.83|2749.83|2749.69|2749.69|0
1610028570000|2021-01-07 14:09:30|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1610028590000|2021-01-07 14:09:50|2749.43|2749.43|2749.3|2749.3|2749.43|2749.43|2749.3|2749.3|0
1610028600000|2021-01-07 14:10:00|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|2749.42|0
1610028620000|2021-01-07 14:10:20|2749.38|2749.38|2749.5|2749.5|2749.5|2749.5|2749.38|2749.38|0
1610028630000|2021-01-07 14:10:30|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|0
1610028650000|2021-01-07 14:10:50|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1610028670000|2021-01-07 14:11:10|2749.12|2749.12|2749.07|2749.07|2749.12|2749.12|2749.07|2749.07|0
1610028680000|2021-01-07 14:11:20|2749.04|2749.04|2748.98|2748.98|2749.04|2749.04|2748.98|2748.98|0
1610028690000|2021-01-07 14:11:30|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|0
1610028730000|2021-01-07 14:12:10|2749.31|2749.31|2749.25|2749.25|2749.31|2749.31|2749.25|2749.25|0
1610028750000|2021-01-07 14:12:30|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|0
1610028760000|2021-01-07 14:12:40|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1610028790000|2021-01-07 14:13:10|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|0
1610028810000|2021-01-07 14:13:30|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|0
1610028850000|2021-01-07 14:14:10|2748.93|2748.93|2748.24|2748.24|2748.93|2748.93|2748.24|2748.24|0
1610028860000|2021-01-07 14:14:20|2748.14|2748.14|2747.88|2747.88|2748.24|2748.24|2747.88|2747.88|0
1610028870000|2021-01-07 14:14:30|2747.92|2747.92|2748.09|2748.09|2748.09|2748.09|2747.92|2747.92|0
1610028880000|2021-01-07 14:14:40|2748.23|2748.23|2748.77|2748.77|2748.77|2748.77|2748.23|2748.23|0
1610028890000|2021-01-07 14:14:50|2748.84|2748.84|2748.95|2748.95|2748.95|2748.95|2748.84|2748.84|0
1610028900000|2021-01-07 14:15:00|2748.81|2748.81|2748.61|2748.61|2748.81|2748.81|2748.5|2748.5|0
1610028910000|2021-01-07 14:15:10|2748.48|2748.48|2748.97|2748.97|2748.97|2748.97|2748.48|2748.48|0
1610028920000|2021-01-07 14:15:20|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1610028970000|2021-01-07 14:16:10|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1610028980000|2021-01-07 14:16:20|2749.22|2749.22|2749.49|2749.49|2749.49|2749.49|2749.22|2749.22|0
1610028990000|2021-01-07 14:16:30|2749.54|2749.54|2749.6|2749.6|2749.6|2749.6|2749.54|2749.54|0
1610029010000|2021-01-07 14:16:50|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1610029020000|2021-01-07 14:17:00|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1610029050000|2021-01-07 14:17:30|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|2749.94|0
1610029070000|2021-01-07 14:17:50|2750.1|2750.1|2750.18|2750.18|2750.18|2750.18|2750.1|2750.1|0
1610029080000|2021-01-07 14:18:00|2749.91|2749.91|2750.38|2750.38|2750.38|2750.38|2749.91|2749.91|0
1610029090000|2021-01-07 14:18:10|2750.54|2750.54|2750.49|2750.49|2750.59|2750.59|2750.49|2750.49|0
1610029110000|2021-01-07 14:18:30|2750.71|2750.71|2750.77|2750.77|2750.9|2750.9|2750.71|2750.71|0
1610029120000|2021-01-07 14:18:40|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|0
1610029130000|2021-01-07 14:18:50|2751.26|2751.26|2751.13|2751.13|2751.26|2751.26|2751.13|2751.13|0
1610029140000|2021-01-07 14:19:00|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|0
1610029150000|2021-01-07 14:19:10|2750.91|2750.91|2751.18|2751.18|2751.18|2751.18|2750.91|2750.91|0
1610029170000|2021-01-07 14:19:30|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|0
1610029180000|2021-01-07 14:19:40|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|0
1610029200000|2021-01-07 14:20:00|2751.26|2751.26|2751.34|2751.34|2751.34|2751.34|2751.26|2751.26|0
1610029210000|2021-01-07 14:20:10|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|0
1610029240000|2021-01-07 14:20:40|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|0
1610029260000|2021-01-07 14:21:00|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|0
1610029290000|2021-01-07 14:21:30|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|0
1610029300000|2021-01-07 14:21:40|2751.85|2751.85|2752.02|2752.02|2752.02|2752.02|2751.81|2751.81|0
1610029310000|2021-01-07 14:21:50|2752.2|2752.2|2752.54|2752.54|2752.54|2752.54|2752.2|2752.2|0
1610029320000|2021-01-07 14:22:00|2752.43|2752.43|2752.22|2752.22|2752.43|2752.43|2752.01|2752.01|0
1610029330000|2021-01-07 14:22:10|2752.12|2752.12|2751.99|2751.99|2752.12|2752.12|2751.99|2751.99|0
1610029350000|2021-01-07 14:22:30|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|0
1610029360000|2021-01-07 14:22:40|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1610029370000|2021-01-07 14:22:50|2752.12|2752.12|2752.07|2752.07|2752.12|2752.12|2752.01|2752.01|0
1610029390000|2021-01-07 14:23:10|2751.93|2751.93|2752.21|2752.21|2752.21|2752.21|2751.93|2751.93|0
1610029400000|2021-01-07 14:23:20|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|0
1610029420000|2021-01-07 14:23:40|2752.55|2752.55|2753.43|2753.43|2753.43|2753.43|2752.55|2752.55|0
1610029430000|2021-01-07 14:23:50|2753.59|2753.59|2753.66|2753.66|2753.66|2753.66|2753.59|2753.59|0
1610029440000|2021-01-07 14:24:00|2753.77|2753.77|2753.65|2753.65|2753.77|2753.77|2753.65|2753.65|0
1610029450000|2021-01-07 14:24:10|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|0
1610029470000|2021-01-07 14:24:30|2753.82|2753.82|2753.96|2753.96|2753.96|2753.96|2753.82|2753.82|0
1610029480000|2021-01-07 14:24:40|2753.82|2753.82|2754.28|2754.28|2754.28|2754.28|2753.82|2753.82|0
1610029490000|2021-01-07 14:24:50|2754.36|2754.36|2755.15|2755.15|2755.15|2755.15|2754.36|2754.36|0
1610029500000|2021-01-07 14:25:00|2754.89|2754.89|2754.42|2754.42|2754.89|2754.89|2754.42|2754.42|0
1610029510000|2021-01-07 14:25:10|2754.24|2754.24|2754.23|2754.23|2754.29|2754.29|2754.23|2754.23|0
1610029520000|2021-01-07 14:25:20|2754.1|2754.1|2754.23|2754.23|2754.23|2754.23|2754.1|2754.1|0
1610029540000|2021-01-07 14:25:40|2754.34|2754.34|2754.49|2754.49|2754.49|2754.49|2754.34|2754.34|0
1610029560000|2021-01-07 14:26:00|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1610029570000|2021-01-07 14:26:10|2754.55|2754.55|2754.17|2754.17|2754.55|2754.55|2754.17|2754.17|0
1610029580000|2021-01-07 14:26:20|2754.38|2754.38|2754.62|2754.62|2754.62|2754.62|2754.38|2754.38|0
1610029590000|2021-01-07 14:26:30|2754.89|2754.89|2754.79|2754.79|2754.97|2754.97|2754.79|2754.79|0
1610029600000|2021-01-07 14:26:40|2754.83|2754.83|2755|2755|2755|2755|2754.83|2754.83|0
1610029610000|2021-01-07 14:26:50|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|0
1610029620000|2021-01-07 14:27:00|2755.1|2755.1|2755.33|2755.33|2755.49|2755.49|2755.1|2755.1|0
1610029630000|2021-01-07 14:27:10|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1610029640000|2021-01-07 14:27:20|2755.46|2755.46|2755.44|2755.44|2755.6|2755.6|2755.44|2755.44|0
1610029650000|2021-01-07 14:27:30|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|0
1610029660000|2021-01-07 14:27:40|2755.53|2755.53|2755.76|2755.76|2755.92|2755.92|2755.53|2755.53|0
1610029670000|2021-01-07 14:27:50|2755.62|2755.62|2755.58|2755.58|2755.62|2755.62|2755.54|2755.54|0
1610029680000|2021-01-07 14:28:00|2755.74|2755.74|2755.87|2755.87|2755.87|2755.87|2755.74|2755.74|0
1610029690000|2021-01-07 14:28:10|2755.89|2755.89|2756.13|2756.13|2756.13|2756.13|2755.89|2755.89|0
1610029700000|2021-01-07 14:28:20|2756.09|2756.09|2756.05|2756.05|2756.32|2756.32|2755.91|2755.91|0
1610029720000|2021-01-07 14:28:40|2756.5|2756.5|2756.64|2756.64|2756.64|2756.64|2756.5|2756.5|0
1610029740000|2021-01-07 14:29:00|2756.5|2756.5|2756.69|2756.69|2756.69|2756.69|2756.5|2756.5|0
1610029760000|2021-01-07 14:29:20|2756.82|2756.82|2756.85|2756.85|2756.85|2756.85|2756.82|2756.82|0
1610029770000|2021-01-07 14:29:30|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|2756.81|0
1610029780000|2021-01-07 14:29:40|2756.69|2756.69|2756.73|2756.73|2756.81|2756.81|2756.69|2756.69|0
1610029790000|2021-01-07 14:29:50|2756.57|2756.57|2756.53|2756.53|2756.57|2756.57|2756.49|2756.49|0
1610029800000|2021-01-07 14:30:00|2756.47|2756.47|2756.14|2756.14|2756.47|2756.47|2756.06|2756.06|0
1610029810000|2021-01-07 14:30:10|2756.08|2756.08|2756.76|2756.76|2756.76|2756.76|2756.08|2756.08|0
1610029820000|2021-01-07 14:30:20|2756.9|2756.9|2757.41|2757.41|2757.41|2757.41|2756.9|2756.9|0
1610029830000|2021-01-07 14:30:30|2757.26|2757.26|2757.31|2757.31|2757.31|2757.31|2757.26|2757.26|0
1610029840000|2021-01-07 14:30:40|2757.26|2757.26|2757.39|2757.39|2757.39|2757.39|2757.26|2757.26|0
1610029850000|2021-01-07 14:30:50|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.38|2757.38|0
1610029860000|2021-01-07 14:31:00|2757.51|2757.51|2758.51|2758.51|2758.51|2758.51|2757.51|2757.51|0
1610029870000|2021-01-07 14:31:10|2758.55|2758.55|2758.52|2758.52|2758.55|2758.55|2758.38|2758.38|0
1610029880000|2021-01-07 14:31:20|2758.38|2758.38|2758.32|2758.32|2758.5|2758.5|2758.16|2758.16|0
1610029890000|2021-01-07 14:31:30|2758.37|2758.37|2758.58|2758.58|2758.58|2758.58|2758.37|2758.37|0
1610029900000|2021-01-07 14:31:40|2758.63|2758.63|2758.7|2758.7|2758.81|2758.81|2758.63|2758.63|0
1610029910000|2021-01-07 14:31:50|2758.63|2758.63|2758.64|2758.64|2758.69|2758.69|2758.57|2758.57|0
1610029920000|2021-01-07 14:32:00|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|0
1610029930000|2021-01-07 14:32:10|2758.84|2758.84|2759.16|2759.16|2759.16|2759.16|2758.84|2758.84|0
1610029940000|2021-01-07 14:32:20|2759.02|2759.02|2759.16|2759.16|2759.29|2759.29|2759.02|2759.02|0
1610029950000|2021-01-07 14:32:30|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|0
1610029960000|2021-01-07 14:32:40|2758.86|2758.86|2758.57|2758.57|2758.86|2758.86|2758.57|2758.57|0
1610029970000|2021-01-07 14:32:50|2758.6|2758.6|2758.44|2758.44|2758.6|2758.6|2758.44|2758.44|0
1610029980000|2021-01-07 14:33:00|2758.17|2758.17|2758.3|2758.3|2758.3|2758.3|2758.17|2758.17|0
1610029990000|2021-01-07 14:33:10|2758.72|2758.72|2758.82|2758.82|2758.82|2758.82|2758.72|2758.72|0
1610030000000|2021-01-07 14:33:20|2758.92|2758.92|2758.94|2758.94|2759.04|2759.04|2758.81|2758.81|0
1610030020000|2021-01-07 14:33:40|2758.67|2758.67|2759.12|2759.12|2759.12|2759.12|2758.6|2758.6|0
1610030030000|2021-01-07 14:33:50|2759.07|2759.07|2758.35|2758.35|2759.07|2759.07|2758.35|2758.35|0
1610030040000|2021-01-07 14:34:00|2758.22|2758.22|2757.93|2757.93|2758.22|2758.22|2757.93|2757.93|0
1610030050000|2021-01-07 14:34:10|2757.87|2757.87|2758.2|2758.2|2758.25|2758.25|2757.87|2757.87|0
1610030060000|2021-01-07 14:34:20|2758.17|2758.17|2757.42|2757.42|2758.17|2758.17|2757.42|2757.42|0
1610030070000|2021-01-07 14:34:30|2757.2|2757.2|2756.81|2756.81|2757.2|2757.2|2756.81|2756.81|0
1610030080000|2021-01-07 14:34:40|2756.7|2756.7|2755.65|2755.65|2756.7|2756.7|2755.52|2755.52|0
1610030090000|2021-01-07 14:34:50|2755.55|2755.55|2755.85|2755.85|2755.85|2755.85|2755.55|2755.55|0
1610030100000|2021-01-07 14:35:00|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1610030110000|2021-01-07 14:35:10|2755.87|2755.87|2755.29|2755.29|2755.87|2755.87|2755.08|2755.08|0
1610030120000|2021-01-07 14:35:20|2755.59|2755.59|2755.18|2755.18|2755.85|2755.85|2755.18|2755.18|0
1610030130000|2021-01-07 14:35:30|2755.13|2755.13|2754.75|2754.75|2755.13|2755.13|2754.75|2754.75|0
1610030140000|2021-01-07 14:35:40|2754.84|2754.84|2755.01|2755.01|2755.01|2755.01|2754.84|2754.84|0
1610030150000|2021-01-07 14:35:50|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1610030160000|2021-01-07 14:36:00|2754.66|2754.66|2754.47|2754.47|2754.66|2754.66|2754.47|2754.47|0
1610030170000|2021-01-07 14:36:10|2754.42|2754.42|2754.56|2754.56|2754.56|2754.56|2754.42|2754.42|0
1610030180000|2021-01-07 14:36:20|2754.67|2754.67|2754.94|2754.94|2754.94|2754.94|2754.67|2754.67|0
1610030190000|2021-01-07 14:36:30|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1610030200000|2021-01-07 14:36:40|2754.97|2754.97|2754.76|2754.76|2754.97|2754.97|2754.76|2754.76|0
1610030210000|2021-01-07 14:36:50|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1610030220000|2021-01-07 14:37:00|2755.02|2755.02|2755.26|2755.26|2755.28|2755.28|2755.02|2755.02|0
1610030240000|2021-01-07 14:37:20|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1610030250000|2021-01-07 14:37:30|2755.2|2755.2|2755.31|2755.31|2755.31|2755.31|2755.2|2755.2|0
1610030260000|2021-01-07 14:37:40|2755.38|2755.38|2755.65|2755.65|2755.65|2755.65|2755.31|2755.31|0
1610030280000|2021-01-07 14:38:00|2755.51|2755.51|2755.07|2755.07|2755.51|2755.51|2755.07|2755.07|0
1610030290000|2021-01-07 14:38:10|2755.01|2755.01|2755.04|2755.04|2755.04|2755.04|2754.92|2754.92|0
1610030320000|2021-01-07 14:38:40|2754.95|2754.95|2755.14|2755.14|2755.19|2755.19|2754.95|2754.95|0
1610030330000|2021-01-07 14:38:50|2755.05|2755.05|2754.82|2754.82|2755.05|2755.05|2754.82|2754.82|0
1610030340000|2021-01-07 14:39:00|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1610030350000|2021-01-07 14:39:10|2755.17|2755.17|2755.3|2755.3|2755.3|2755.3|2755.17|2755.17|0
1610030360000|2021-01-07 14:39:20|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1610030380000|2021-01-07 14:39:40|2755.05|2755.05|2754.01|2754.01|2755.05|2755.05|2754.01|2754.01|0
1610030390000|2021-01-07 14:39:50|2753.94|2753.94|2753.91|2753.91|2753.94|2753.94|2753.61|2753.61|0
1610030400000|2021-01-07 14:40:00|2754.06|2754.06|2754.34|2754.34|2754.34|2754.34|2754.02|2754.02|0
1610030410000|2021-01-07 14:40:10|2754.42|2754.42|2754.5|2754.5|2754.5|2754.5|2754.42|2754.42|0
1610030420000|2021-01-07 14:40:20|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1610030430000|2021-01-07 14:40:30|2754.97|2754.97|2754.85|2754.85|2754.97|2754.97|2754.55|2754.55|0
1610030440000|2021-01-07 14:40:40|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1610030480000|2021-01-07 14:41:20|2754.7|2754.7|2754.84|2754.84|2754.84|2754.84|2754.7|2754.7|0
1610030490000|2021-01-07 14:41:30|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1610030510000|2021-01-07 14:41:50|2754.99|2754.99|2755.09|2755.09|2755.12|2755.12|2754.99|2754.99|0
1610030520000|2021-01-07 14:42:00|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1610030530000|2021-01-07 14:42:10|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1610030550000|2021-01-07 14:42:30|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|0
1610030560000|2021-01-07 14:42:40|2754.85|2754.85|2755.42|2755.42|2755.42|2755.42|2754.85|2754.85|0
1610030570000|2021-01-07 14:42:50|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1610030580000|2021-01-07 14:43:00|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|0
1610030590000|2021-01-07 14:43:10|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1610030600000|2021-01-07 14:43:20|2755.56|2755.56|2755.69|2755.69|2755.69|2755.69|2755.56|2755.56|0
1610030610000|2021-01-07 14:43:30|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1610030620000|2021-01-07 14:43:40|2756.05|2756.05|2756.18|2756.18|2756.18|2756.18|2756.05|2756.05|0
1610030630000|2021-01-07 14:43:50|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|2756.31|0
1610030640000|2021-01-07 14:44:00|2756.42|2756.42|2756.31|2756.31|2756.78|2756.78|2756.31|2756.31|0
1610030650000|2021-01-07 14:44:10|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1610030690000|2021-01-07 14:44:50|2756.4|2756.4|2756.15|2756.15|2756.4|2756.4|2756.15|2756.15|0
1610030700000|2021-01-07 14:45:00|2755.84|2755.84|2755.44|2755.44|2755.84|2755.84|2755.3|2755.3|0
1610030710000|2021-01-07 14:45:10|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1610030720000|2021-01-07 14:45:20|2755.66|2755.66|2755.49|2755.49|2755.66|2755.66|2755.49|2755.49|0
1610030730000|2021-01-07 14:45:30|2755.45|2755.45|2755.27|2755.27|2755.45|2755.45|2755.27|2755.27|0
1610030760000|2021-01-07 14:46:00|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1610030780000|2021-01-07 14:46:20|2755.04|2755.04|2754.91|2754.91|2755.04|2755.04|2754.91|2754.91|0
1610030790000|2021-01-07 14:46:30|2754.85|2754.85|2754.94|2754.94|2754.94|2754.94|2754.85|2754.85|0
1610030810000|2021-01-07 14:46:50|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1610030820000|2021-01-07 14:47:00|2754.54|2754.54|2755.07|2755.07|2755.07|2755.07|2754.54|2754.54|0
1610030830000|2021-01-07 14:47:10|2754.92|2754.92|2754.89|2754.89|2754.92|2754.92|2754.89|2754.89|0
1610030850000|2021-01-07 14:47:30|2754.73|2754.73|2754.78|2754.78|2754.78|2754.78|2754.73|2754.73|0
1610030870000|2021-01-07 14:47:50|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1610030880000|2021-01-07 14:48:00|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1610030890000|2021-01-07 14:48:10|2754.46|2754.46|2754.52|2754.52|2754.52|2754.52|2754.46|2754.46|0
1610030900000|2021-01-07 14:48:20|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|0
1610030920000|2021-01-07 14:48:40|2754.6|2754.6|2754.64|2754.64|2754.64|2754.64|2754.6|2754.6|0
1610030950000|2021-01-07 14:49:10|2754.51|2754.51|2754.39|2754.39|2754.51|2754.51|2754.39|2754.39|0
1610030970000|2021-01-07 14:49:30|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1610030980000|2021-01-07 14:49:40|2753.8|2753.8|2754.25|2754.25|2754.25|2754.25|2753.8|2753.8|0
1610030990000|2021-01-07 14:49:50|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|0
1610031010000|2021-01-07 14:50:10|2754.26|2754.26|2754.22|2754.22|2754.26|2754.26|2754.08|2754.08|0
1610031020000|2021-01-07 14:50:20|2754.06|2754.06|2754.07|2754.07|2754.17|2754.17|2754.06|2754.06|0
1610031030000|2021-01-07 14:50:30|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|0
1610031040000|2021-01-07 14:50:40|2754.37|2754.37|2754.31|2754.31|2754.37|2754.37|2754.31|2754.31|0
1610031050000|2021-01-07 14:50:50|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1610031060000|2021-01-07 14:51:00|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|0
1610031070000|2021-01-07 14:51:10|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1610031080000|2021-01-07 14:51:20|2754.4|2754.4|2754.56|2754.56|2754.56|2754.56|2754.4|2754.4|0
1610031090000|2021-01-07 14:51:30|2754.38|2754.38|2754.45|2754.45|2754.45|2754.45|2754.38|2754.38|0
1610031110000|2021-01-07 14:51:50|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|0
1610031130000|2021-01-07 14:52:10|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1610031150000|2021-01-07 14:52:30|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1610031160000|2021-01-07 14:52:40|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|0
1610031170000|2021-01-07 14:52:50|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1610031180000|2021-01-07 14:53:00|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1610031190000|2021-01-07 14:53:10|2754.8|2754.8|2754.76|2754.76|2754.8|2754.8|2754.76|2754.76|0
1610031210000|2021-01-07 14:53:30|2754.92|2754.92|2754.94|2754.94|2754.94|2754.94|2754.92|2754.92|0
1610031220000|2021-01-07 14:53:40|2755.17|2755.17|2755.85|2755.85|2755.85|2755.85|2755.17|2755.17|0
1610031230000|2021-01-07 14:53:50|2756.03|2756.03|2756.39|2756.39|2756.48|2756.48|2756.03|2756.03|0
1610031240000|2021-01-07 14:54:00|2756.48|2756.48|2756.47|2756.47|2756.68|2756.68|2756.38|2756.38|0
1610031250000|2021-01-07 14:54:10|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1610031260000|2021-01-07 14:54:20|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1610031270000|2021-01-07 14:54:30|2756.29|2756.29|2757.03|2757.03|2757.03|2757.03|2756.29|2756.29|0
1610031280000|2021-01-07 14:54:40|2757.21|2757.21|2757.36|2757.36|2757.36|2757.36|2757.21|2757.21|0
1610031290000|2021-01-07 14:54:50|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|0
1610031300000|2021-01-07 14:55:00|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|0
1610031310000|2021-01-07 14:55:10|2757.52|2757.52|2757.48|2757.48|2757.56|2757.56|2757.48|2757.48|0
1610031330000|2021-01-07 14:55:30|2757.4|2757.4|2757.3|2757.3|2757.4|2757.4|2757.3|2757.3|0
1610031340000|2021-01-07 14:55:40|2757.17|2757.17|2757.13|2757.13|2757.17|2757.17|2757.13|2757.13|0
1610031350000|2021-01-07 14:55:50|2757.26|2757.26|2757.3|2757.3|2757.3|2757.3|2757.16|2757.16|0
1610031370000|2021-01-07 14:56:10|2757.4|2757.4|2757.48|2757.48|2757.52|2757.52|2757.4|2757.4|0
1610031380000|2021-01-07 14:56:20|2757.28|2757.28|2757.21|2757.21|2757.28|2757.28|2757.21|2757.21|0
1610031390000|2021-01-07 14:56:30|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|0
1610031410000|2021-01-07 14:56:50|2757.13|2757.13|2757.24|2757.24|2757.24|2757.24|2757.13|2757.13|0
1610031420000|2021-01-07 14:57:00|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1610031430000|2021-01-07 14:57:10|2757.01|2757.01|2757.14|2757.14|2757.14|2757.14|2757.01|2757.01|0
1610031440000|2021-01-07 14:57:20|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|2757.25|0
1610031460000|2021-01-07 14:57:40|2757.3|2757.3|2756.98|2756.98|2757.41|2757.41|2756.87|2756.87|0
1610031470000|2021-01-07 14:57:50|2757.15|2757.15|2757.49|2757.49|2757.49|2757.49|2757.15|2757.15|0
1610031480000|2021-01-07 14:58:00|2757.57|2757.57|2757.8|2757.8|2757.8|2757.8|2757.57|2757.57|0
1610031500000|2021-01-07 14:58:20|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1610031510000|2021-01-07 14:58:30|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|0
1610031530000|2021-01-07 14:58:50|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|0
1610031540000|2021-01-07 14:59:00|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|0
1610031550000|2021-01-07 14:59:10|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.59|2757.59|0
1610031560000|2021-01-07 14:59:20|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1610031580000|2021-01-07 14:59:40|2757.89|2757.89|2758.09|2758.09|2758.09|2758.09|2757.89|2757.89|0
1610031590000|2021-01-07 14:59:50|2757.82|2757.82|2757.85|2757.85|2757.89|2757.89|2757.82|2757.82|0
1610031600000|2021-01-07 15:00:00|2757.99|2757.99|2758.47|2758.47|2758.47|2758.47|2757.99|2757.99|0
1610031610000|2021-01-07 15:00:10|2758.36|2758.36|2758.32|2758.32|2758.36|2758.36|2758.32|2758.32|0
1610031620000|2021-01-07 15:00:20|2758.25|2758.25|2758.25|2758.25|2758.32|2758.32|2758.25|2758.25|0
1610031630000|2021-01-07 15:00:30|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|0
1610031640000|2021-01-07 15:00:40|2758.08|2758.08|2757.56|2757.56|2758.08|2758.08|2757.56|2757.56|0
1610031660000|2021-01-07 15:01:00|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.56|2757.56|0
1610031670000|2021-01-07 15:01:10|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1610031690000|2021-01-07 15:01:30|2758.09|2758.09|2758.13|2758.13|2758.13|2758.13|2757.99|2757.99|0
1610031700000|2021-01-07 15:01:40|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|0
1610031720000|2021-01-07 15:02:00|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|0
1610031730000|2021-01-07 15:02:10|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|0
1610031740000|2021-01-07 15:02:20|2757.99|2757.99|2757.68|2757.68|2757.99|2757.99|2757.68|2757.68|0
1610031750000|2021-01-07 15:02:30|2757.72|2757.72|2757.64|2757.64|2757.72|2757.72|2757.64|2757.64|0
1610031760000|2021-01-07 15:02:40|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1610031770000|2021-01-07 15:02:50|2757.63|2757.63|2757.21|2757.21|2757.63|2757.63|2757.21|2757.21|0
1610031780000|2021-01-07 15:03:00|2757.4|2757.4|2757.27|2757.27|2757.4|2757.4|2757.16|2757.16|0
1610031790000|2021-01-07 15:03:10|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|0
1610031810000|2021-01-07 15:03:30|2757.07|2757.07|2757.12|2757.12|2757.12|2757.12|2757.07|2757.07|0
1610031830000|2021-01-07 15:03:50|2757.39|2757.39|2757.6|2757.6|2757.6|2757.6|2757.25|2757.25|0
1610031840000|2021-01-07 15:04:00|2758.09|2758.09|2757.99|2757.99|2758.09|2758.09|2757.99|2757.99|0
1610031890000|2021-01-07 15:04:50|2757.94|2757.94|2757.5|2757.5|2757.94|2757.94|2757.43|2757.43|0
1610031900000|2021-01-07 15:05:00|2757.25|2757.25|2757.31|2757.31|2757.31|2757.31|2757.25|2757.25|0
1610031920000|2021-01-07 15:05:20|2757.17|2757.17|2757.36|2757.36|2757.36|2757.36|2757.17|2757.17|0
1610031930000|2021-01-07 15:05:30|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|0
1610031940000|2021-01-07 15:05:40|2757.52|2757.52|2757.26|2757.26|2757.52|2757.52|2757.26|2757.26|0
1610031950000|2021-01-07 15:05:50|2756.99|2756.99|2756.96|2756.96|2757.12|2757.12|2756.78|2756.78|0
1610031960000|2021-01-07 15:06:00|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|0
1610031970000|2021-01-07 15:06:10|2756.82|2756.82|2756.76|2756.76|2756.86|2756.86|2756.76|2756.76|0
1610031980000|2021-01-07 15:06:20|2756.49|2756.49|2756.17|2756.17|2756.49|2756.49|2756.17|2756.17|0
1610031990000|2021-01-07 15:06:30|2756.28|2756.28|2756.21|2756.21|2756.32|2756.32|2756.21|2756.21|0
1610032000000|2021-01-07 15:06:40|2756.11|2756.11|2755.97|2755.97|2756.11|2756.11|2755.97|2755.97|0
1610032010000|2021-01-07 15:06:50|2756.09|2756.09|2755.93|2755.93|2756.09|2756.09|2755.8|2755.8|0
1610032020000|2021-01-07 15:07:00|2755.87|2755.87|2756.13|2756.13|2756.27|2756.27|2755.87|2755.87|0
1610032030000|2021-01-07 15:07:10|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|0
1610032050000|2021-01-07 15:07:30|2755.74|2755.74|2754.02|2754.02|2755.74|2755.74|2754.02|2754.02|0
1610032060000|2021-01-07 15:07:40|2753.86|2753.86|2752.64|2752.64|2753.86|2753.86|2752.64|2752.64|0
1610032070000|2021-01-07 15:07:50|2752.38|2752.38|2752.98|2752.98|2752.98|2752.98|2752.38|2752.38|0
1610032080000|2021-01-07 15:08:00|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1610032090000|2021-01-07 15:08:10|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|0
1610032100000|2021-01-07 15:08:20|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|0
1610032110000|2021-01-07 15:08:30|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1610032120000|2021-01-07 15:08:40|2753.38|2753.38|2753.43|2753.43|2753.43|2753.43|2753.38|2753.38|0
1610032140000|2021-01-07 15:09:00|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|0
1610032150000|2021-01-07 15:09:10|2753.78|2753.78|2753.16|2753.16|2753.78|2753.78|2753.16|2753.16|0
1610032160000|2021-01-07 15:09:20|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|0
1610032170000|2021-01-07 15:09:30|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1610032190000|2021-01-07 15:09:50|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|0
1610032200000|2021-01-07 15:10:00|2752.22|2752.22|2752.35|2752.35|2752.4|2752.4|2752.22|2752.22|0
1610032210000|2021-01-07 15:10:10|2752.08|2752.08|2752.25|2752.25|2752.25|2752.25|2752.08|2752.08|0
1610032220000|2021-01-07 15:10:20|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1610032230000|2021-01-07 15:10:30|2752.21|2752.21|2752.39|2752.39|2752.39|2752.39|2752.02|2752.02|0
1610032250000|2021-01-07 15:10:50|2752.29|2752.29|2752.25|2752.25|2752.29|2752.29|2752.25|2752.25|0
1610032260000|2021-01-07 15:11:00|2752.34|2752.34|2752.64|2752.64|2752.64|2752.64|2752.34|2752.34|0
1610032270000|2021-01-07 15:11:10|2752.5|2752.5|2752.45|2752.45|2752.5|2752.5|2752.45|2752.45|0
1610032280000|2021-01-07 15:11:20|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|0
1610032290000|2021-01-07 15:11:30|2752.07|2752.07|2751.99|2751.99|2752.07|2752.07|2751.99|2751.99|0
1610032300000|2021-01-07 15:11:40|2751.69|2751.69|2751.14|2751.14|2751.69|2751.69|2751.14|2751.14|0
1610032310000|2021-01-07 15:11:50|2750.8|2750.8|2750.93|2750.93|2750.93|2750.93|2750.8|2750.8|0
1610032320000|2021-01-07 15:12:00|2750.86|2750.86|2751.24|2751.24|2751.24|2751.24|2750.86|2750.86|0
1610032340000|2021-01-07 15:12:20|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1610032350000|2021-01-07 15:12:30|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.03|2751.03|0
1610032360000|2021-01-07 15:12:40|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|0
1610032380000|2021-01-07 15:13:00|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|0
1610032390000|2021-01-07 15:13:10|2751.63|2751.63|2750.98|2750.98|2751.63|2751.63|2750.98|2750.98|0
1610032400000|2021-01-07 15:13:20|2750.8|2750.8|2750.13|2750.13|2750.8|2750.8|2750.13|2750.13|0
1610032420000|2021-01-07 15:13:40|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|0
1610032430000|2021-01-07 15:13:50|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1610032440000|2021-01-07 15:14:00|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|0
1610032460000|2021-01-07 15:14:20|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|0
1610032490000|2021-01-07 15:14:50|2749.3|2749.3|2749.63|2749.63|2749.71|2749.71|2749.3|2749.3|0
1610032500000|2021-01-07 15:15:00|2749.71|2749.71|2749.48|2749.48|2749.71|2749.71|2749.48|2749.48|0
1610032510000|2021-01-07 15:15:10|2749.34|2749.34|2749.1|2749.1|2749.34|2749.34|2749.1|2749.1|0
1610032520000|2021-01-07 15:15:20|2749.02|2749.02|2747.89|2747.89|2749.02|2749.02|2747.89|2747.89|0
1610032530000|2021-01-07 15:15:30|2747.76|2747.76|2747.69|2747.69|2747.76|2747.76|2747.69|2747.69|0
1610032540000|2021-01-07 15:15:40|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1610032560000|2021-01-07 15:16:00|2747.25|2747.25|2747.05|2747.05|2747.25|2747.25|2747.05|2747.05|0
1610032570000|2021-01-07 15:16:10|2746.91|2746.91|2746.52|2746.52|2746.91|2746.91|2746.52|2746.52|0
1610032580000|2021-01-07 15:16:20|2746.42|2746.42|2746.45|2746.45|2746.45|2746.45|2746.42|2746.42|0
1610032590000|2021-01-07 15:16:30|2746.35|2746.35|2746.4|2746.4|2746.4|2746.4|2746.35|2746.35|0
1610032600000|2021-01-07 15:16:40|2746.3|2746.3|2746.18|2746.18|2746.34|2746.34|2746.18|2746.18|0
1610032620000|2021-01-07 15:17:00|2746.13|2746.13|2746.34|2746.34|2746.34|2746.34|2746.07|2746.07|0
1610032640000|2021-01-07 15:17:20|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1610032650000|2021-01-07 15:17:30|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1610032660000|2021-01-07 15:17:40|2746.18|2746.18|2745.8|2745.8|2746.18|2746.18|2745.73|2745.73|0
1610032670000|2021-01-07 15:17:50|2745.67|2745.67|2745.86|2745.86|2745.86|2745.86|2745.67|2745.67|0
1610032680000|2021-01-07 15:18:00|2745.82|2745.82|2745.86|2745.86|2745.86|2745.86|2745.82|2745.82|0
1610032690000|2021-01-07 15:18:10|2745.78|2745.78|2745.21|2745.21|2745.78|2745.78|2745.21|2745.21|0
1610032710000|2021-01-07 15:18:30|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1610032720000|2021-01-07 15:18:40|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1610032730000|2021-01-07 15:18:50|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1610032740000|2021-01-07 15:19:00|2745.48|2745.48|2745.8|2745.8|2745.8|2745.8|2745.48|2745.48|0
1610032750000|2021-01-07 15:19:10|2745.72|2745.72|2745.94|2745.94|2745.94|2745.94|2745.72|2745.72|0
1610032760000|2021-01-07 15:19:20|2746.32|2746.32|2746.4|2746.4|2746.5|2746.5|2746.21|2746.21|0
1610032780000|2021-01-07 15:19:40|2746.36|2746.36|2746.39|2746.39|2746.39|2746.39|2746.31|2746.31|0
1610032790000|2021-01-07 15:19:50|2746.47|2746.47|2746.23|2746.23|2746.47|2746.47|2746.23|2746.23|0
1610032800000|2021-01-07 15:20:00|2746.05|2746.05|2746.75|2746.75|2746.75|2746.75|2746.05|2746.05|0
1610032810000|2021-01-07 15:20:10|2746.46|2746.46|2745.87|2745.87|2746.46|2746.46|2745.87|2745.87|0
1610032820000|2021-01-07 15:20:20|2745.8|2745.8|2745.77|2745.77|2745.8|2745.8|2745.77|2745.77|0
1610032830000|2021-01-07 15:20:30|2745.36|2745.36|2745.41|2745.41|2745.41|2745.41|2745.36|2745.36|0
1610032840000|2021-01-07 15:20:40|2745.3|2745.3|2744.99|2744.99|2745.3|2745.3|2744.99|2744.99|0
1610032850000|2021-01-07 15:20:50|2744.14|2744.14|2743.45|2743.45|2744.14|2744.14|2743.45|2743.45|0
1610032860000|2021-01-07 15:21:00|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|0
1610032870000|2021-01-07 15:21:10|2742.9|2742.9|2742.83|2742.83|2743.03|2743.03|2742.83|2742.83|0
1610032880000|2021-01-07 15:21:20|2742.55|2742.55|2742.51|2742.51|2742.55|2742.55|2742.51|2742.51|0
1610032890000|2021-01-07 15:21:30|2742.41|2742.41|2741.68|2741.68|2742.41|2742.41|2741.68|2741.68|0
1610032900000|2021-01-07 15:21:40|2741.61|2741.61|2741.58|2741.58|2741.61|2741.61|2741.58|2741.58|0
1610032910000|2021-01-07 15:21:50|2741.53|2741.53|2741.39|2741.39|2741.53|2741.53|2741.35|2741.35|0
1610032920000|2021-01-07 15:22:00|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1610032930000|2021-01-07 15:22:10|2741.6|2741.6|2741.55|2741.55|2741.6|2741.6|2741.55|2741.55|0
1610032940000|2021-01-07 15:22:20|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1610032950000|2021-01-07 15:22:30|2741.63|2741.63|2741.5|2741.5|2741.63|2741.63|2741.5|2741.5|0
1610032960000|2021-01-07 15:22:40|2741.45|2741.45|2741.4|2741.4|2741.45|2741.45|2741.4|2741.4|0
1610032970000|2021-01-07 15:22:50|2741.36|2741.36|2741.32|2741.32|2741.36|2741.36|2741.32|2741.32|0
1610032980000|2021-01-07 15:23:00|2741.3|2741.3|2741.22|2741.22|2741.3|2741.3|2741.12|2741.12|0
1610032990000|2021-01-07 15:23:10|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1610033010000|2021-01-07 15:23:30|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1610033020000|2021-01-07 15:23:40|2741.34|2741.34|2741.44|2741.44|2741.44|2741.44|2741.34|2741.34|0
1610033040000|2021-01-07 15:24:00|2741.49|2741.49|2741.54|2741.54|2741.7|2741.7|2741.49|2741.49|0
1610033050000|2021-01-07 15:24:10|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1610033060000|2021-01-07 15:24:20|2741.16|2741.16|2741.2|2741.2|2741.2|2741.2|2741.16|2741.16|0
1610033070000|2021-01-07 15:24:30|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1610033080000|2021-01-07 15:24:40|2741.03|2741.03|2740.65|2740.65|2741.03|2741.03|2740.65|2740.65|0
1610033090000|2021-01-07 15:24:50|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1610033100000|2021-01-07 15:25:00|2740.47|2740.47|2740.29|2740.29|2740.47|2740.47|2740.2|2740.2|0
1610033120000|2021-01-07 15:25:20|2740.23|2740.23|2740.47|2740.47|2740.47|2740.47|2740.23|2740.23|0
1610033130000|2021-01-07 15:25:30|2740.56|2740.56|2740.87|2740.87|2740.87|2740.87|2740.56|2740.56|0
1610033140000|2021-01-07 15:25:40|2740.97|2740.97|2741.84|2741.84|2741.84|2741.84|2740.97|2740.97|0
1610033150000|2021-01-07 15:25:50|2741.8|2741.8|2742.37|2742.37|2742.37|2742.37|2741.71|2741.71|0
1610033160000|2021-01-07 15:26:00|2742.32|2742.32|2742.59|2742.59|2742.59|2742.59|2742.32|2742.32|0
1610033170000|2021-01-07 15:26:10|2742.55|2742.55|2742.23|2742.23|2742.55|2742.55|2742.23|2742.23|0
1610033180000|2021-01-07 15:26:20|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|0
1610033190000|2021-01-07 15:26:30|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1610033210000|2021-01-07 15:26:50|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1610033220000|2021-01-07 15:27:00|2742.3|2742.3|2742.53|2742.53|2742.53|2742.53|2742.22|2742.22|0
1610033230000|2021-01-07 15:27:10|2742.41|2742.41|2742.71|2742.71|2742.71|2742.71|2742.41|2742.41|0
1610033240000|2021-01-07 15:27:20|2742.44|2742.44|2741.74|2741.74|2742.44|2742.44|2741.74|2741.74|0
1610033250000|2021-01-07 15:27:30|2741.63|2741.63|2741.53|2741.53|2741.63|2741.63|2741.53|2741.53|0
1610033270000|2021-01-07 15:27:50|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|0
1610033280000|2021-01-07 15:28:00|2741.66|2741.66|2741.62|2741.62|2741.66|2741.66|2741.62|2741.62|0
1610033290000|2021-01-07 15:28:10|2741.98|2741.98|2742.28|2742.28|2742.35|2742.35|2741.98|2741.98|0
1610033300000|2021-01-07 15:28:20|2742.36|2742.36|2742.31|2742.31|2742.36|2742.36|2742.31|2742.31|0
1610033310000|2021-01-07 15:28:30|2742.25|2742.25|2742.12|2742.12|2742.25|2742.25|2742.12|2742.12|0
1610033330000|2021-01-07 15:28:50|2742.36|2742.36|2743.2|2743.2|2743.38|2743.38|2742.36|2742.36|0
1610033350000|2021-01-07 15:29:10|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|0
1610033360000|2021-01-07 15:29:20|2743.75|2743.75|2743.65|2743.65|2743.75|2743.75|2743.65|2743.65|0
1610033380000|2021-01-07 15:29:40|2743.7|2743.7|2742.96|2742.96|2743.7|2743.7|2742.96|2742.96|0
1610033390000|2021-01-07 15:29:50|2742.88|2742.88|2742.69|2742.69|2742.88|2742.88|2742.69|2742.69|0
1610033400000|2021-01-07 15:30:00|2742.59|2742.59|2742.88|2742.88|2742.88|2742.88|2742.59|2742.59|0
1610033410000|2021-01-07 15:30:10|2743.22|2743.22|2743.34|2743.34|2743.34|2743.34|2743.22|2743.22|0
1610033430000|2021-01-07 15:30:30|2743.13|2743.13|2743.01|2743.01|2743.13|2743.13|2743.01|2743.01|0
1610033440000|2021-01-07 15:30:40|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1610033450000|2021-01-07 15:30:50|2742.95|2742.95|2743.62|2743.62|2743.62|2743.62|2742.95|2742.95|0
1610033460000|2021-01-07 15:31:00|2743.72|2743.72|2743.76|2743.76|2743.76|2743.76|2743.58|2743.58|0
1610033470000|2021-01-07 15:31:10|2743.85|2743.85|2744.12|2744.12|2744.29|2744.29|2743.85|2743.85|0
1610033480000|2021-01-07 15:31:20|2743.93|2743.93|2744.11|2744.11|2744.18|2744.18|2743.93|2743.93|0
1610033500000|2021-01-07 15:31:40|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1610033510000|2021-01-07 15:31:50|2744.09|2744.09|2743.81|2743.81|2744.09|2744.09|2743.81|2743.81|0
1610033520000|2021-01-07 15:32:00|2743.65|2743.65|2743.44|2743.44|2743.65|2743.65|2743.44|2743.44|0
1610033530000|2021-01-07 15:32:10|2743.39|2743.39|2743.55|2743.55|2743.55|2743.55|2743.39|2743.39|0
1610033550000|2021-01-07 15:32:30|2743.68|2743.68|2743.92|2743.92|2743.92|2743.92|2743.56|2743.56|0
1610033560000|2021-01-07 15:32:40|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|2743.99|0
1610033570000|2021-01-07 15:32:50|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|0
1610033580000|2021-01-07 15:33:00|2744.13|2744.13|2744.22|2744.22|2744.22|2744.22|2744.13|2744.13|0
1610033590000|2021-01-07 15:33:10|2744.26|2744.26|2744.1|2744.1|2744.26|2744.26|2744.1|2744.1|0
1610033600000|2021-01-07 15:33:20|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|0
1610033610000|2021-01-07 15:33:30|2744.29|2744.29|2744.53|2744.53|2744.58|2744.58|2744.14|2744.14|0
1610033620000|2021-01-07 15:33:40|2744.49|2744.49|2744.45|2744.45|2744.49|2744.49|2744.45|2744.45|0
1610033630000|2021-01-07 15:33:50|2744.41|2744.41|2744.37|2744.37|2744.41|2744.41|2744.37|2744.37|0
1610033640000|2021-01-07 15:34:00|2744.43|2744.43|2744.24|2744.24|2744.43|2744.43|2744.24|2744.24|0
1610033650000|2021-01-07 15:34:10|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|0
1610033660000|2021-01-07 15:34:20|2744.29|2744.29|2744.73|2744.73|2744.73|2744.73|2744.29|2744.29|0
1610033670000|2021-01-07 15:34:30|2744.79|2744.79|2744.7|2744.7|2744.79|2744.79|2744.7|2744.7|0
1610033680000|2021-01-07 15:34:40|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|0
1610033690000|2021-01-07 15:34:50|2744.47|2744.47|2744.34|2744.34|2744.47|2744.47|2744.34|2744.34|0
1610033700000|2021-01-07 15:35:00|2743.97|2743.97|2743.97|2743.97|2743.97|2743.97|2743.97|2743.97|0
1610033720000|2021-01-07 15:35:20|2744.11|2744.11|2744.2|2744.2|2744.2|2744.2|2744.11|2744.11|0
1610033730000|2021-01-07 15:35:30|2744.24|2744.24|2744.28|2744.28|2744.28|2744.28|2744.24|2744.24|0
1610033740000|2021-01-07 15:35:40|2744.34|2744.34|2744.51|2744.51|2744.51|2744.51|2744.34|2744.34|0
1610033750000|2021-01-07 15:35:50|2744.6|2744.6|2745.16|2745.16|2745.16|2745.16|2744.6|2744.6|0
1610033760000|2021-01-07 15:36:00|2745.62|2745.62|2745.65|2745.65|2745.65|2745.65|2745.62|2745.62|0
1610033770000|2021-01-07 15:36:10|2745.69|2745.69|2745.94|2745.94|2746.21|2746.21|2745.69|2745.69|0
1610033780000|2021-01-07 15:36:20|2745.89|2745.89|2745.83|2745.83|2745.89|2745.89|2745.83|2745.83|0
1610033790000|2021-01-07 15:36:30|2745.86|2745.86|2745.59|2745.59|2745.89|2745.89|2745.59|2745.59|0
1610033800000|2021-01-07 15:36:40|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1610033810000|2021-01-07 15:36:50|2745.32|2745.32|2744.96|2744.96|2745.32|2745.32|2744.96|2744.96|0
1610033820000|2021-01-07 15:37:00|2744.86|2744.86|2744.9|2744.9|2744.9|2744.9|2744.86|2744.86|0
1610033830000|2021-01-07 15:37:10|2744.94|2744.94|2744.78|2744.78|2744.94|2744.94|2744.78|2744.78|0
1610033840000|2021-01-07 15:37:20|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|2744.65|0
1610033860000|2021-01-07 15:37:40|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1610033870000|2021-01-07 15:37:50|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1610033880000|2021-01-07 15:38:00|2744.36|2744.36|2744.46|2744.46|2744.46|2744.46|2744.32|2744.32|0
1610033890000|2021-01-07 15:38:10|2744.51|2744.51|2744.64|2744.64|2744.64|2744.64|2744.42|2744.42|0
1610033910000|2021-01-07 15:38:30|2744.51|2744.51|2743.89|2743.89|2744.51|2744.51|2743.89|2743.89|0
1610033920000|2021-01-07 15:38:40|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1610033930000|2021-01-07 15:38:50|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|0
1610033940000|2021-01-07 15:39:00|2743.81|2743.81|2743.95|2743.95|2743.95|2743.95|2743.81|2743.81|0
1610033950000|2021-01-07 15:39:10|2743.77|2743.77|2744.04|2744.04|2744.04|2744.04|2743.77|2743.77|0
1610033960000|2021-01-07 15:39:20|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1610033970000|2021-01-07 15:39:30|2744.04|2744.04|2743.71|2743.71|2744.04|2744.04|2743.71|2743.71|0
1610033980000|2021-01-07 15:39:40|2743.5|2743.5|2743.79|2743.79|2743.79|2743.79|2743.5|2743.5|0
1610033990000|2021-01-07 15:39:50|2743.64|2743.64|2743.59|2743.59|2743.64|2743.64|2743.59|2743.59|0
1610034000000|2021-01-07 15:40:00|2743.55|2743.55|2743.63|2743.63|2743.74|2743.74|2743.29|2743.29|0
1610034010000|2021-01-07 15:40:10|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|0
1610034020000|2021-01-07 15:40:20|2743.4|2743.4|2742.81|2742.81|2743.4|2743.4|2742.81|2742.81|0
1610034030000|2021-01-07 15:40:30|2742.77|2742.77|2742.05|2742.05|2742.77|2742.77|2742.05|2742.05|0
1610034040000|2021-01-07 15:40:40|2742.23|2742.23|2741.98|2741.98|2742.23|2742.23|2741.98|2741.98|0
1610034050000|2021-01-07 15:40:50|2742.03|2742.03|2741.99|2741.99|2742.03|2742.03|2741.99|2741.99|0
1610034060000|2021-01-07 15:41:00|2742.11|2742.11|2741.59|2741.59|2742.11|2742.11|2741.59|2741.59|0
1610034070000|2021-01-07 15:41:10|2741.63|2741.63|2741.74|2741.74|2741.74|2741.74|2741.48|2741.48|0
1610034090000|2021-01-07 15:41:30|2741.63|2741.63|2741.5|2741.5|2741.63|2741.63|2741.5|2741.5|0
1610034100000|2021-01-07 15:41:40|2741.47|2741.47|2741.97|2741.97|2741.97|2741.97|2741.47|2741.47|0
1610034120000|2021-01-07 15:42:00|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1610034130000|2021-01-07 15:42:10|2742.22|2742.22|2742.26|2742.26|2742.26|2742.26|2742.22|2742.22|0
1610034140000|2021-01-07 15:42:20|2742.4|2742.4|2742.66|2742.66|2742.67|2742.67|2742.4|2742.4|0
1610034150000|2021-01-07 15:42:30|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|0
1610034160000|2021-01-07 15:42:40|2742.6|2742.6|2742.73|2742.73|2742.73|2742.73|2742.6|2742.6|0
1610034180000|2021-01-07 15:43:00|2742.75|2742.75|2742.91|2742.91|2742.91|2742.91|2742.75|2742.75|0
1610034190000|2021-01-07 15:43:10|2742.99|2742.99|2743.16|2743.16|2743.16|2743.16|2742.99|2742.99|0
1610034200000|2021-01-07 15:43:20|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|0
1610034210000|2021-01-07 15:43:30|2743.24|2743.24|2743.6|2743.6|2743.6|2743.6|2743.24|2743.24|0
1610034220000|2021-01-07 15:43:40|2743.73|2743.73|2743.73|2743.73|2743.82|2743.82|2743.73|2743.73|0
1610034230000|2021-01-07 15:43:50|2743.86|2743.86|2744.07|2744.07|2744.07|2744.07|2743.86|2743.86|0
1610034240000|2021-01-07 15:44:00|2744.11|2744.11|2744.38|2744.38|2744.38|2744.38|2744.11|2744.11|0
1610034250000|2021-01-07 15:44:10|2744.52|2744.52|2744.53|2744.53|2744.53|2744.53|2744.49|2744.49|0
1610034260000|2021-01-07 15:44:20|2744.66|2744.66|2744.7|2744.7|2744.7|2744.7|2744.66|2744.66|0
1610034270000|2021-01-07 15:44:30|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1610034290000|2021-01-07 15:44:50|2745.22|2745.22|2745.49|2745.49|2745.49|2745.49|2745.22|2745.22|0
1610034300000|2021-01-07 15:45:00|2745.53|2745.53|2745.13|2745.13|2745.53|2745.53|2745.13|2745.13|0
1610034310000|2021-01-07 15:45:10|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|0
1610034320000|2021-01-07 15:45:20|2745.41|2745.41|2745.21|2745.21|2745.41|2745.41|2745.21|2745.21|0
1610034330000|2021-01-07 15:45:30|2745.05|2745.05|2744.9|2744.9|2745.05|2745.05|2744.9|2744.9|0
1610034350000|2021-01-07 15:45:50|2745|2745|2745.3|2745.3|2745.3|2745.3|2745|2745|0
1610034360000|2021-01-07 15:46:00|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1610034370000|2021-01-07 15:46:10|2745.18|2745.18|2744.98|2744.98|2745.18|2745.18|2744.98|2744.98|0
1610034390000|2021-01-07 15:46:30|2744.86|2744.86|2745.4|2745.4|2745.4|2745.4|2744.86|2744.86|0
1610034410000|2021-01-07 15:46:50|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1610034420000|2021-01-07 15:47:00|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1610034430000|2021-01-07 15:47:10|2745.47|2745.47|2745.52|2745.52|2745.52|2745.52|2745.47|2745.47|0
1610034440000|2021-01-07 15:47:20|2745.15|2745.15|2745.53|2745.53|2745.53|2745.53|2745.05|2745.05|0
1610034450000|2021-01-07 15:47:30|2745.73|2745.73|2745.57|2745.57|2745.73|2745.73|2745.57|2745.57|0
1610034460000|2021-01-07 15:47:40|2745.44|2745.44|2745.38|2745.38|2745.44|2745.44|2745.38|2745.38|0
1610034470000|2021-01-07 15:47:50|2744.9|2744.9|2744.71|2744.71|2744.9|2744.9|2744.71|2744.71|0
1610034480000|2021-01-07 15:48:00|2744.52|2744.52|2744.19|2744.19|2744.52|2744.52|2744.19|2744.19|0
1610034490000|2021-01-07 15:48:10|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|0
1610034510000|2021-01-07 15:48:30|2743.78|2743.78|2743.69|2743.69|2743.78|2743.78|2743.69|2743.69|0
1610034520000|2021-01-07 15:48:40|2743.82|2743.82|2743.66|2743.66|2743.82|2743.82|2743.66|2743.66|0
1610034530000|2021-01-07 15:48:50|2743.72|2743.72|2743.66|2743.66|2743.72|2743.72|2743.66|2743.66|0
1610034540000|2021-01-07 15:49:00|2743.62|2743.62|2743.71|2743.71|2743.71|2743.71|2743.62|2743.62|0
1610034550000|2021-01-07 15:49:10|2743.75|2743.75|2744.02|2744.02|2744.02|2744.02|2743.75|2743.75|0
1610034560000|2021-01-07 15:49:20|2744.17|2744.17|2744.39|2744.39|2744.48|2744.48|2744.17|2744.17|0
1610034570000|2021-01-07 15:49:30|2744.5|2744.5|2744.41|2744.41|2744.56|2744.56|2744.41|2744.41|0
1610034590000|2021-01-07 15:49:50|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1610034600000|2021-01-07 15:50:00|2744.4|2744.4|2743.99|2743.99|2744.4|2744.4|2743.99|2743.99|0
1610034610000|2021-01-07 15:50:10|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|0
1610034620000|2021-01-07 15:50:20|2744.33|2744.33|2744.26|2744.26|2744.33|2744.33|2744.26|2744.26|0
1610034630000|2021-01-07 15:50:30|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|0
1610034640000|2021-01-07 15:50:40|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1610034660000|2021-01-07 15:51:00|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1610034670000|2021-01-07 15:51:10|2744.59|2744.59|2744.86|2744.86|2744.86|2744.86|2744.59|2744.59|0
1610034680000|2021-01-07 15:51:20|2745.05|2745.05|2745.09|2745.09|2745.09|2745.09|2745.05|2745.05|0
1610034700000|2021-01-07 15:51:40|2745.22|2745.22|2745.33|2745.33|2745.33|2745.33|2745.22|2745.22|0
1610034720000|2021-01-07 15:52:00|2745.22|2745.22|2744.96|2744.96|2745.22|2745.22|2744.96|2744.96|0
1610034730000|2021-01-07 15:52:10|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|0
1610034770000|2021-01-07 15:52:50|2744.79|2744.79|2744.58|2744.58|2744.79|2744.79|2744.58|2744.58|0
1610034780000|2021-01-07 15:53:00|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1610034800000|2021-01-07 15:53:20|2744.63|2744.63|2744.38|2744.38|2744.63|2744.63|2744.38|2744.38|0
1610034810000|2021-01-07 15:53:30|2744.27|2744.27|2744.15|2744.15|2744.27|2744.27|2744.15|2744.15|0
1610034820000|2021-01-07 15:53:40|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1610034830000|2021-01-07 15:53:50|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1610034840000|2021-01-07 15:54:00|2744.19|2744.19|2744.08|2744.08|2744.19|2744.19|2744.08|2744.08|0
1610034850000|2021-01-07 15:54:10|2743.96|2743.96|2743.21|2743.21|2743.96|2743.96|2743.21|2743.21|0
1610034860000|2021-01-07 15:54:20|2743.26|2743.26|2743.21|2743.21|2743.26|2743.26|2743.21|2743.21|0
1610034870000|2021-01-07 15:54:30|2743.27|2743.27|2743.26|2743.26|2743.43|2743.43|2743.26|2743.26|0
1610034880000|2021-01-07 15:54:40|2743.36|2743.36|2743.49|2743.49|2743.53|2743.53|2743.36|2743.36|0
1610034890000|2021-01-07 15:54:50|2743.34|2743.34|2743.59|2743.59|2743.59|2743.59|2743.34|2743.34|0
1610034900000|2021-01-07 15:55:00|2743.72|2743.72|2744.08|2744.08|2744.08|2744.08|2743.72|2743.72|0
1610034910000|2021-01-07 15:55:10|2744.2|2744.2|2744.22|2744.22|2744.22|2744.22|2744.15|2744.15|0
1610034920000|2021-01-07 15:55:20|2744.47|2744.47|2744.82|2744.82|2744.82|2744.82|2744.47|2744.47|0
1610034930000|2021-01-07 15:55:30|2744.99|2744.99|2744.99|2744.99|2745.05|2745.05|2744.99|2744.99|0
1610034950000|2021-01-07 15:55:50|2745.17|2745.17|2745.41|2745.41|2745.41|2745.41|2745.17|2745.17|0
1610034960000|2021-01-07 15:56:00|2745.44|2745.44|2745.28|2745.28|2745.44|2745.44|2745.28|2745.28|0
1610034970000|2021-01-07 15:56:10|2745.08|2745.08|2744.55|2744.55|2745.18|2745.18|2744.55|2744.55|0
1610034980000|2021-01-07 15:56:20|2744.67|2744.67|2744.73|2744.73|2744.73|2744.73|2744.49|2744.49|0
1610035000000|2021-01-07 15:56:40|2744.8|2744.8|2744.96|2744.96|2744.96|2744.96|2744.8|2744.8|0
1610035010000|2021-01-07 15:56:50|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|0
1610035020000|2021-01-07 15:57:00|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|0
1610035030000|2021-01-07 15:57:10|2744.44|2744.44|2743.95|2743.95|2744.44|2744.44|2743.95|2743.95|0
1610035040000|2021-01-07 15:57:20|2743.9|2743.9|2744.36|2744.36|2744.36|2744.36|2743.85|2743.85|0
1610035050000|2021-01-07 15:57:30|2744.51|2744.51|2744.47|2744.47|2744.62|2744.62|2744.47|2744.47|0
1610035060000|2021-01-07 15:57:40|2744.51|2744.51|2744.38|2744.38|2744.51|2744.51|2744.38|2744.38|0
1610035080000|2021-01-07 15:58:00|2744.52|2744.52|2744.71|2744.71|2744.71|2744.71|2744.52|2744.52|0
1610035090000|2021-01-07 15:58:10|2744.76|2744.76|2744.56|2744.56|2744.76|2744.76|2744.56|2744.56|0
1610035110000|2021-01-07 15:58:30|2744.3|2744.3|2744.04|2744.04|2744.3|2744.3|2743.9|2743.9|0
1610035130000|2021-01-07 15:58:50|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|0
1610035140000|2021-01-07 15:59:00|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|0
1610035150000|2021-01-07 15:59:10|2743.88|2743.88|2743.68|2743.68|2743.88|2743.88|2743.63|2743.63|0
1610035160000|2021-01-07 15:59:20|2743.56|2743.56|2743.69|2743.69|2743.69|2743.69|2743.29|2743.29|0
1610035170000|2021-01-07 15:59:30|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1610035190000|2021-01-07 15:59:50|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|0
1610035200000|2021-01-07 16:00:00|2743.82|2743.82|2743.89|2743.89|2743.89|2743.89|2743.77|2743.77|0
1610035210000|2021-01-07 16:00:10|2744.04|2744.04|2743.99|2743.99|2744.04|2744.04|2743.99|2743.99|0
1610035220000|2021-01-07 16:00:20|2743.9|2743.9|2743.94|2743.94|2743.95|2743.95|2743.89|2743.89|0
1610035230000|2021-01-07 16:00:30|2744.07|2744.07|2744.13|2744.13|2744.13|2744.13|2744.07|2744.07|0
1610035240000|2021-01-07 16:00:40|2743.89|2743.89|2743.61|2743.61|2743.89|2743.89|2743.61|2743.61|0
1610035260000|2021-01-07 16:01:00|2743.73|2743.73|2743.8|2743.8|2743.8|2743.8|2743.63|2743.63|0
1610035270000|2021-01-07 16:01:10|2743.61|2743.61|2743.55|2743.55|2743.61|2743.61|2743.37|2743.37|0
1610035300000|2021-01-07 16:01:40|2743.75|2743.75|2744.23|2744.23|2744.23|2744.23|2743.75|2743.75|0
1610035310000|2021-01-07 16:01:50|2744.27|2744.27|2744.23|2744.23|2744.27|2744.27|2744.23|2744.23|0
1610035320000|2021-01-07 16:02:00|2744.14|2744.14|2743.89|2743.89|2744.14|2744.14|2743.89|2743.89|0
1610035330000|2021-01-07 16:02:10|2744.02|2744.02|2744.23|2744.23|2744.23|2744.23|2743.95|2743.95|0
1610035340000|2021-01-07 16:02:20|2744.26|2744.26|2743.93|2743.93|2744.26|2744.26|2743.93|2743.93|0
1610035360000|2021-01-07 16:02:40|2743.84|2743.84|2744.36|2744.36|2744.48|2744.48|2743.84|2743.84|0
1610035380000|2021-01-07 16:03:00|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1610035390000|2021-01-07 16:03:10|2744.53|2744.53|2744.5|2744.5|2744.53|2744.53|2744.4|2744.4|0
1610035400000|2021-01-07 16:03:20|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1610035410000|2021-01-07 16:03:30|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|0
1610035430000|2021-01-07 16:03:50|2744.63|2744.63|2744.24|2744.24|2744.63|2744.63|2744.24|2744.24|0
1610035440000|2021-01-07 16:04:00|2744.21|2744.21|2744.25|2744.25|2744.36|2744.36|2744.21|2744.21|0
1610035450000|2021-01-07 16:04:10|2744.34|2744.34|2744.12|2744.12|2744.34|2744.34|2744.08|2744.08|0
1610035460000|2021-01-07 16:04:20|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|0
1610035470000|2021-01-07 16:04:30|2744.11|2744.11|2744.2|2744.2|2744.24|2744.24|2744.11|2744.11|0
1610035480000|2021-01-07 16:04:40|2744.29|2744.29|2744.54|2744.54|2744.54|2744.54|2744.2|2744.2|0
1610035490000|2021-01-07 16:04:50|2744.46|2744.46|2744.6|2744.6|2744.64|2744.64|2744.46|2744.46|0
1610035500000|2021-01-07 16:05:00|2744.67|2744.67|2744.64|2744.64|2744.72|2744.72|2744.64|2744.64|0
1610035510000|2021-01-07 16:05:10|2744.56|2744.56|2744.35|2744.35|2744.56|2744.56|2744.12|2744.12|0
1610035520000|2021-01-07 16:05:20|2744.38|2744.38|2744.31|2744.31|2744.38|2744.38|2744.31|2744.31|0
1610035540000|2021-01-07 16:05:40|2744.17|2744.17|2744.11|2744.11|2744.17|2744.17|2744.04|2744.04|0
1610035550000|2021-01-07 16:05:50|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|0
1610035560000|2021-01-07 16:06:00|2743.35|2743.35|2743.16|2743.16|2743.47|2743.47|2743.11|2743.11|0
1610035570000|2021-01-07 16:06:10|2743.12|2743.12|2742.46|2742.46|2743.12|2743.12|2742.46|2742.46|0
1610035580000|2021-01-07 16:06:20|2742.31|2742.31|2741.94|2741.94|2742.31|2742.31|2741.94|2741.94|0
1610035590000|2021-01-07 16:06:30|2741.66|2741.66|2741.93|2741.93|2741.99|2741.99|2741.66|2741.66|0
1610035600000|2021-01-07 16:06:40|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1610035610000|2021-01-07 16:06:50|2741.95|2741.95|2742.13|2742.13|2742.13|2742.13|2741.85|2741.85|0
1610035620000|2021-01-07 16:07:00|2742|2742|2742|2742|2742|2742|2742|2742|0
1610035630000|2021-01-07 16:07:10|2742.04|2742.04|2741.98|2741.98|2742.04|2742.04|2741.98|2741.98|0
1610035640000|2021-01-07 16:07:20|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1610035650000|2021-01-07 16:07:30|2741.98|2741.98|2741.5|2741.5|2741.98|2741.98|2741.5|2741.5|0
1610035670000|2021-01-07 16:07:50|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1610035680000|2021-01-07 16:08:00|2741.51|2741.51|2741.7|2741.7|2741.7|2741.7|2741.51|2741.51|0
1610035690000|2021-01-07 16:08:10|2741.67|2741.67|2741.55|2741.55|2741.67|2741.67|2741.55|2741.55|0
1610035700000|2021-01-07 16:08:20|2741.59|2741.59|2741.45|2741.45|2741.59|2741.59|2741.45|2741.45|0
1610035710000|2021-01-07 16:08:30|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|0
1610035720000|2021-01-07 16:08:40|2741.29|2741.29|2741.45|2741.45|2741.45|2741.45|2741.29|2741.29|0
1610035730000|2021-01-07 16:08:50|2741.49|2741.49|2741.45|2741.45|2741.49|2741.49|2741.45|2741.45|0
1610035740000|2021-01-07 16:09:00|2741.42|2741.42|2741.28|2741.28|2741.42|2741.42|2741.25|2741.25|0
1610035750000|2021-01-07 16:09:10|2741.35|2741.35|2741.21|2741.21|2741.35|2741.35|2741.21|2741.21|0
1610035760000|2021-01-07 16:09:20|2741.17|2741.17|2740.77|2740.77|2741.17|2741.17|2740.77|2740.77|0
1610035770000|2021-01-07 16:09:30|2740.97|2740.97|2740.44|2740.44|2740.97|2740.97|2740.43|2740.43|0
1610035780000|2021-01-07 16:09:40|2740.16|2740.16|2739.71|2739.71|2740.16|2740.16|2739.55|2739.55|0
1610035790000|2021-01-07 16:09:50|2739.81|2739.81|2739.61|2739.61|2739.81|2739.81|2739.61|2739.61|0
1610035800000|2021-01-07 16:10:00|2739.91|2739.91|2740.24|2740.24|2740.24|2740.24|2739.81|2739.81|0
1610035810000|2021-01-07 16:10:10|2740.27|2740.27|2740.24|2740.24|2740.27|2740.27|2740.24|2740.24|0
1610035820000|2021-01-07 16:10:20|2740.13|2740.13|2740.07|2740.07|2740.13|2740.13|2740.07|2740.07|0
1610035830000|2021-01-07 16:10:30|2740.49|2740.49|2740.22|2740.22|2740.49|2740.49|2740.09|2740.09|0
1610035840000|2021-01-07 16:10:40|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|2740.07|0
1610035850000|2021-01-07 16:10:50|2740.14|2740.14|2740.36|2740.36|2740.36|2740.36|2740.14|2740.14|0
1610035860000|2021-01-07 16:11:00|2740.56|2740.56|2740.35|2740.35|2740.56|2740.56|2740.35|2740.35|0
1610035870000|2021-01-07 16:11:10|2740.19|2740.19|2740.22|2740.22|2740.22|2740.22|2740.19|2740.19|0
1610035880000|2021-01-07 16:11:20|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1610035890000|2021-01-07 16:11:30|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1610035900000|2021-01-07 16:11:40|2740.73|2740.73|2740.42|2740.42|2740.73|2740.73|2740.42|2740.42|0
1610035910000|2021-01-07 16:11:50|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1610035920000|2021-01-07 16:12:00|2740.66|2740.66|2740.88|2740.88|2740.88|2740.88|2740.66|2740.66|0
1610035930000|2021-01-07 16:12:10|2741.06|2741.06|2740.87|2740.87|2741.06|2741.06|2740.87|2740.87|0
1610035950000|2021-01-07 16:12:30|2741|2741|2741|2741|2741|2741|2741|2741|0
1610035960000|2021-01-07 16:12:40|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1610035970000|2021-01-07 16:12:50|2740.89|2740.89|2740.77|2740.77|2740.89|2740.89|2740.77|2740.77|0
1610035980000|2021-01-07 16:13:00|2740.63|2740.63|2740.74|2740.74|2740.86|2740.86|2740.63|2740.63|0
1610035990000|2021-01-07 16:13:10|2740.85|2740.85|2740.99|2740.99|2740.99|2740.99|2740.85|2740.85|0
1610036000000|2021-01-07 16:13:20|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1610036010000|2021-01-07 16:13:30|2741.23|2741.23|2741.03|2741.03|2741.23|2741.23|2741.03|2741.03|0
1610036020000|2021-01-07 16:13:40|2741.07|2741.07|2741.19|2741.19|2741.19|2741.19|2741.07|2741.07|0
1610036030000|2021-01-07 16:13:50|2741.03|2741.03|2741.14|2741.14|2741.14|2741.14|2741|2741|0
1610036050000|2021-01-07 16:14:10|2741.09|2741.09|2741.01|2741.01|2741.09|2741.09|2741.01|2741.01|0
1610036060000|2021-01-07 16:14:20|2741.09|2741.09|2741.23|2741.23|2741.23|2741.23|2741.09|2741.09|0
1610036070000|2021-01-07 16:14:30|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|0
1610036080000|2021-01-07 16:14:40|2741.24|2741.24|2741.15|2741.15|2741.24|2741.24|2741.15|2741.15|0
1610036090000|2021-01-07 16:14:50|2741.04|2741.04|2740.92|2740.92|2741.04|2741.04|2740.88|2740.88|0
1610036100000|2021-01-07 16:15:00|2740.97|2740.97|2740.73|2740.73|2740.97|2740.97|2740.73|2740.73|0
1610036110000|2021-01-07 16:15:10|2740.67|2740.67|2740.76|2740.76|2740.76|2740.76|2740.45|2740.45|0
1610036120000|2021-01-07 16:15:20|2740.71|2740.71|2740.76|2740.76|2740.76|2740.76|2740.71|2740.71|0
1610036130000|2021-01-07 16:15:30|2740.64|2740.64|2740.55|2740.55|2740.86|2740.86|2740.55|2740.55|0
1610036140000|2021-01-07 16:15:40|2740.45|2740.45|2740.44|2740.44|2740.55|2740.55|2740.13|2740.13|0
1610036150000|2021-01-07 16:15:50|2740.59|2740.59|2740.38|2740.38|2740.65|2740.65|2740.38|2740.38|0
1610036170000|2021-01-07 16:16:10|2740.56|2740.56|2740.6|2740.6|2740.85|2740.85|2740.56|2740.56|0
1610036190000|2021-01-07 16:16:30|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|0
1610036200000|2021-01-07 16:16:40|2740.66|2740.66|2741.02|2741.02|2741.02|2741.02|2740.66|2740.66|0
1610036210000|2021-01-07 16:16:50|2741.11|2741.11|2740.48|2740.48|2741.15|2741.15|2740.48|2740.48|0
1610036220000|2021-01-07 16:17:00|2740.38|2740.38|2740.08|2740.08|2740.38|2740.38|2740.08|2740.08|0
1610036230000|2021-01-07 16:17:10|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|0
1610036240000|2021-01-07 16:17:20|2740.33|2740.33|2740.29|2740.29|2740.53|2740.53|2740.29|2740.29|0
1610036250000|2021-01-07 16:17:30|2740.17|2740.17|2740.03|2740.03|2740.17|2740.17|2740.03|2740.03|0
1610036260000|2021-01-07 16:17:40|2739.87|2739.87|2739.76|2739.76|2739.94|2739.94|2739.76|2739.76|0
1610036270000|2021-01-07 16:17:50|2739.69|2739.69|2739.8|2739.8|2739.8|2739.8|2739.69|2739.69|0
1610036280000|2021-01-07 16:18:00|2739.66|2739.66|2739.95|2739.95|2740.08|2740.08|2739.66|2739.66|0
1610036290000|2021-01-07 16:18:10|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|0
1610036300000|2021-01-07 16:18:20|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|0
1610036320000|2021-01-07 16:18:40|2740.24|2740.24|2740.39|2740.39|2740.39|2740.39|2740.2|2740.2|0
1610036330000|2021-01-07 16:18:50|2740.34|2740.34|2740.05|2740.05|2740.34|2740.34|2740.05|2740.05|0
1610036340000|2021-01-07 16:19:00|2740.13|2740.13|2740.09|2740.09|2740.13|2740.13|2740.09|2740.09|0
1610036350000|2021-01-07 16:19:10|2740.14|2740.14|2740.14|2740.14|2740.2|2740.2|2740.14|2740.14|0
1610036360000|2021-01-07 16:19:20|2740.2|2740.2|2740.17|2740.17|2740.2|2740.2|2740.17|2740.17|0
1610036370000|2021-01-07 16:19:30|2740.23|2740.23|2739.92|2739.92|2740.24|2740.24|2739.92|2739.92|0
1610036390000|2021-01-07 16:19:50|2739.87|2739.87|2739.71|2739.71|2739.87|2739.87|2739.71|2739.71|0
1610036400000|2021-01-07 16:20:00|2739.89|2739.89|2740.26|2740.26|2740.42|2740.42|2739.89|2739.89|0
1610036410000|2021-01-07 16:20:10|2740.37|2740.37|2740.23|2740.23|2740.37|2740.37|2740.23|2740.23|0
1610036430000|2021-01-07 16:20:30|2740.35|2740.35|2741.57|2741.57|2741.57|2741.57|2740.35|2740.35|0
1610036440000|2021-01-07 16:20:40|2741.81|2741.81|2741.66|2741.66|2741.89|2741.89|2741.66|2741.66|0
1610036450000|2021-01-07 16:20:50|2741.76|2741.76|2741.59|2741.59|2741.76|2741.76|2741.59|2741.59|0
1610036460000|2021-01-07 16:21:00|2741.65|2741.65|2741.73|2741.73|2741.73|2741.73|2741.65|2741.65|0
1610036470000|2021-01-07 16:21:10|2741.76|2741.76|2742.08|2742.08|2742.16|2742.16|2741.76|2741.76|0
1610036480000|2021-01-07 16:21:20|2742.26|2742.26|2742.36|2742.36|2742.38|2742.38|2742.11|2742.11|0
1610036490000|2021-01-07 16:21:30|2742.9|2742.9|2742.99|2742.99|2742.99|2742.99|2742.72|2742.72|0
1610036500000|2021-01-07 16:21:40|2743.04|2743.04|2744.12|2744.12|2744.12|2744.12|2743.04|2743.04|0
1610036510000|2021-01-07 16:21:50|2744.16|2744.16|2744.56|2744.56|2744.56|2744.56|2744.16|2744.16|0
1610036520000|2021-01-07 16:22:00|2744.29|2744.29|2744.15|2744.15|2744.29|2744.29|2744.15|2744.15|0
1610036530000|2021-01-07 16:22:10|2744.26|2744.26|2743.88|2743.88|2744.31|2744.31|2743.88|2743.88|0
1610036550000|2021-01-07 16:22:30|2744.02|2744.02|2743.83|2743.83|2744.02|2744.02|2743.83|2743.83|0
1610036560000|2021-01-07 16:22:40|2744.3|2744.3|2743.93|2743.93|2744.3|2744.3|2743.93|2743.93|0
1610036570000|2021-01-07 16:22:50|2744.08|2744.08|2744.03|2744.03|2744.08|2744.08|2744.03|2744.03|0
1610036580000|2021-01-07 16:23:00|2744.12|2744.12|2744.08|2744.08|2744.28|2744.28|2744.08|2744.08|0
1610036590000|2021-01-07 16:23:10|2744.14|2744.14|2744.09|2744.09|2744.14|2744.14|2744.09|2744.09|0
1610036600000|2021-01-07 16:23:20|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1610036610000|2021-01-07 16:23:30|2744.17|2744.17|2744.29|2744.29|2744.29|2744.29|2744.17|2744.17|0
1610036620000|2021-01-07 16:23:40|2744.13|2744.13|2744.32|2744.32|2744.48|2744.48|2744.13|2744.13|0
1610036630000|2021-01-07 16:23:50|2744.36|2744.36|2744.45|2744.45|2744.6|2744.6|2744.33|2744.33|0
1610036640000|2021-01-07 16:24:00|2744.5|2744.5|2744.4|2744.4|2744.5|2744.5|2744.4|2744.4|0
1610036660000|2021-01-07 16:24:20|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1610036670000|2021-01-07 16:24:30|2744.42|2744.42|2744.21|2744.21|2744.42|2744.42|2744.21|2744.21|0
1610036680000|2021-01-07 16:24:40|2744.26|2744.26|2744.35|2744.35|2744.35|2744.35|2744.26|2744.26|0
1610036700000|2021-01-07 16:25:00|2744.28|2744.28|2744.46|2744.46|2744.46|2744.46|2744.28|2744.28|0
1610036710000|2021-01-07 16:25:10|2744.5|2744.5|2744.27|2744.27|2744.5|2744.5|2744.27|2744.27|0
1610036720000|2021-01-07 16:25:20|2744.4|2744.4|2744.47|2744.47|2744.47|2744.47|2744.4|2744.4|0
1610036730000|2021-01-07 16:25:30|2744.35|2744.35|2744.33|2744.33|2744.35|2744.35|2744.29|2744.29|0
1610036740000|2021-01-07 16:25:40|2744.6|2744.6|2744.29|2744.29|2744.66|2744.66|2744.23|2744.23|0
1610036750000|2021-01-07 16:25:50|2744.25|2744.25|2744.42|2744.42|2744.42|2744.42|2744.25|2744.25|0
1610036760000|2021-01-07 16:26:00|2744.46|2744.46|2744.53|2744.53|2744.61|2744.61|2744.46|2744.46|0
1610036770000|2021-01-07 16:26:10|2744.61|2744.61|2744.91|2744.91|2744.91|2744.91|2744.56|2744.56|0
1610036790000|2021-01-07 16:26:30|2745.06|2745.06|2744.9|2744.9|2745.13|2745.13|2744.9|2744.9|0
1610036800000|2021-01-07 16:26:40|2744.81|2744.81|2744.72|2744.72|2744.81|2744.81|2744.62|2744.62|0
1610036820000|2021-01-07 16:27:00|2744.62|2744.62|2744.67|2744.67|2744.67|2744.67|2744.62|2744.62|0
1610036830000|2021-01-07 16:27:10|2744.72|2744.72|2745.05|2745.05|2745.05|2745.05|2744.72|2744.72|0
1610036840000|2021-01-07 16:27:20|2744.97|2744.97|2744.93|2744.93|2745.05|2745.05|2744.93|2744.93|0
1610036850000|2021-01-07 16:27:30|2744.85|2744.85|2744.72|2744.72|2744.85|2744.85|2744.72|2744.72|0
1610036860000|2021-01-07 16:27:40|2744.81|2744.81|2744.69|2744.69|2744.81|2744.81|2744.69|2744.69|0
1610036870000|2021-01-07 16:27:50|2744.65|2744.65|2744.71|2744.71|2744.71|2744.71|2744.65|2744.65|0
1610036880000|2021-01-07 16:28:00|2744.83|2744.83|2744.42|2744.42|2744.83|2744.83|2744.36|2744.36|0
1610036890000|2021-01-07 16:28:10|2744.47|2744.47|2744.39|2744.39|2744.74|2744.74|2744.39|2744.39|0
1610036900000|2021-01-07 16:28:20|2744.28|2744.28|2744.1|2744.1|2744.28|2744.28|2744.1|2744.1|0
1610036910000|2021-01-07 16:28:30|2744.18|2744.18|2744.35|2744.35|2744.35|2744.35|2744.18|2744.18|0
1610036920000|2021-01-07 16:28:40|2744.24|2744.24|2744.26|2744.26|2744.44|2744.44|2744.24|2744.24|0
1610036930000|2021-01-07 16:28:50|2744.44|2744.44|2744.77|2744.77|2744.77|2744.77|2744.44|2744.44|0
1610036940000|2021-01-07 16:29:00|2744.86|2744.86|2745.86|2745.86|2745.86|2745.86|2744.86|2744.86|0
1610036950000|2021-01-07 16:29:10|2745.95|2745.95|2746.74|2746.74|2746.78|2746.78|2745.95|2745.95|0
1610036960000|2021-01-07 16:29:20|2746.89|2746.89|2747.07|2747.07|2747.62|2747.62|2746.78|2746.78|0
1610036970000|2021-01-07 16:29:30|2746.97|2746.97|2746.24|2746.24|2747.01|2747.01|2746.24|2746.24|0
1610036980000|2021-01-07 16:29:40|2746.41|2746.41|2746.16|2746.16|2746.76|2746.76|2746.16|2746.16|0
1610036990000|2021-01-07 16:29:50|2746.03|2746.03|2745.61|2745.61|2746.39|2746.39|2745.61|2745.61|0
1610093700000|2021-01-08 08:15:00|2752.96|2752.96|2753.73|2753.73|2753.73|2753.73|2752.96|2752.96|0
1610093710000|2021-01-08 08:15:10|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1610093730000|2021-01-08 08:15:30|2754.61|2754.61|2754.38|2754.38|2754.61|2754.61|2754.38|2754.38|0
1610093740000|2021-01-08 08:15:40|2754.58|2754.58|2754.7|2754.7|2754.7|2754.7|2754.58|2754.58|0
1610093760000|2021-01-08 08:16:00|2754.73|2754.73|2755.06|2755.06|2755.06|2755.06|2754.73|2754.73|0
1610093770000|2021-01-08 08:16:10|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1610093780000|2021-01-08 08:16:20|2755.04|2755.04|2755.79|2755.79|2755.79|2755.79|2755.04|2755.04|0
1610093790000|2021-01-08 08:16:30|2756.4|2756.4|2758.06|2758.06|2758.24|2758.24|2756.4|2756.4|0
1610093800000|2021-01-08 08:16:40|2758.46|2758.46|2758.5|2758.5|2758.5|2758.5|2758.46|2758.46|0
1610093810000|2021-01-08 08:16:50|2758.66|2758.66|2758.78|2758.78|2758.78|2758.78|2758.66|2758.66|0
1610093820000|2021-01-08 08:17:00|2758.76|2758.76|2758.6|2758.6|2759.17|2759.17|2758.54|2758.54|0
1610093840000|2021-01-08 08:17:20|2758.78|2758.78|2758.6|2758.6|2758.78|2758.78|2758.6|2758.6|0
1610093850000|2021-01-08 08:17:30|2758.81|2758.81|2760.69|2760.69|2760.69|2760.69|2758.81|2758.81|0
1610093860000|2021-01-08 08:17:40|2760.84|2760.84|2760.93|2760.93|2760.93|2760.93|2760.84|2760.84|0
1610093870000|2021-01-08 08:17:50|2761.13|2761.13|2761.16|2761.16|2761.16|2761.16|2761.13|2761.13|0
1610093890000|2021-01-08 08:18:10|2761.31|2761.31|2761.62|2761.62|2761.84|2761.84|2761.31|2761.31|0
1610093900000|2021-01-08 08:18:20|2761.77|2761.77|2763.23|2763.23|2763.23|2763.23|2761.77|2761.77|0
1610093910000|2021-01-08 08:18:30|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1610093920000|2021-01-08 08:18:40|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1610093930000|2021-01-08 08:18:50|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|0
1610093940000|2021-01-08 08:19:00|2763.27|2763.27|2762.88|2762.88|2763.27|2763.27|2762.88|2762.88|0
1610093950000|2021-01-08 08:19:10|2762.7|2762.7|2763.45|2763.45|2763.45|2763.45|2762.7|2762.7|0
1610093960000|2021-01-08 08:19:20|2763.59|2763.59|2763.14|2763.14|2763.59|2763.59|2763.14|2763.14|0
1610093970000|2021-01-08 08:19:30|2763.01|2763.01|2763.07|2763.07|2763.07|2763.07|2763.01|2763.01|0
1610093980000|2021-01-08 08:19:40|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1610094000000|2021-01-08 08:20:00|2763.12|2763.12|2763.95|2763.95|2763.95|2763.95|2763.12|2763.12|0
1610094010000|2021-01-08 08:20:10|2763.88|2763.88|2764.42|2764.42|2764.47|2764.47|2763.8|2763.8|0
1610094020000|2021-01-08 08:20:20|2764.63|2764.63|2764.71|2764.71|2764.71|2764.71|2764.51|2764.51|0
1610094030000|2021-01-08 08:20:30|2764.73|2764.73|2765.01|2765.01|2765.01|2765.01|2764.73|2764.73|0
1610094040000|2021-01-08 08:20:40|2765.06|2765.06|2765.6|2765.6|2765.6|2765.6|2765.06|2765.06|0
1610094050000|2021-01-08 08:20:50|2765.78|2765.78|2765.93|2765.93|2765.93|2765.93|2765.78|2765.78|0
1610094060000|2021-01-08 08:21:00|2765.99|2765.99|2767.02|2767.02|2767.04|2767.04|2765.99|2765.99|0
1610094070000|2021-01-08 08:21:10|2767.04|2767.04|2766.88|2766.88|2767.19|2767.19|2766.88|2766.88|0
1610094080000|2021-01-08 08:21:20|2766.85|2766.85|2767.1|2767.1|2767.1|2767.1|2766.85|2766.85|0
1610094090000|2021-01-08 08:21:30|2767.14|2767.14|2767.94|2767.94|2767.94|2767.94|2767.14|2767.14|0
1610094120000|2021-01-08 08:22:00|2767.84|2767.84|2767.76|2767.76|2767.91|2767.91|2767.76|2767.76|0
1610094130000|2021-01-08 08:22:10|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|0
1610094140000|2021-01-08 08:22:20|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1610094180000|2021-01-08 08:23:00|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|0
1610094210000|2021-01-08 08:23:30|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1610094220000|2021-01-08 08:23:40|2769.07|2769.07|2769.31|2769.31|2769.31|2769.31|2769.07|2769.07|0
1610094230000|2021-01-08 08:23:50|2770.05|2770.05|2770.43|2770.43|2770.43|2770.43|2770.05|2770.05|0
1610094240000|2021-01-08 08:24:00|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|0
1610094250000|2021-01-08 08:24:10|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1610094260000|2021-01-08 08:24:20|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|0
1610094270000|2021-01-08 08:24:30|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|0
1610094280000|2021-01-08 08:24:40|2770.51|2770.51|2770.21|2770.21|2770.51|2770.51|2769.97|2769.97|0
1610094290000|2021-01-08 08:24:50|2770.57|2770.57|2770.49|2770.49|2770.75|2770.75|2770.49|2770.49|0
1610094300000|2021-01-08 08:25:00|2770.72|2770.72|2771.16|2771.16|2771.16|2771.16|2770.72|2770.72|0
1610094310000|2021-01-08 08:25:10|2771.29|2771.29|2771.22|2771.22|2771.29|2771.29|2771.08|2771.08|0
1610094320000|2021-01-08 08:25:20|2770.86|2770.86|2771.74|2771.74|2771.74|2771.74|2770.79|2770.79|0
1610094330000|2021-01-08 08:25:30|2771.46|2771.46|2771.56|2771.56|2771.56|2771.56|2771.46|2771.46|0
1610094340000|2021-01-08 08:25:40|2771.93|2771.93|2772.56|2772.56|2772.56|2772.56|2771.93|2771.93|0
1610094350000|2021-01-08 08:25:50|2772.74|2772.74|2774.16|2774.16|2774.16|2774.16|2772.74|2772.74|0
1610094360000|2021-01-08 08:26:00|2774.51|2774.51|2774.97|2774.97|2774.97|2774.97|2774.51|2774.51|0
1610094370000|2021-01-08 08:26:10|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1610094380000|2021-01-08 08:26:20|2774.89|2774.89|2774.6|2774.6|2774.89|2774.89|2774.59|2774.59|0
1610094390000|2021-01-08 08:26:30|2774.39|2774.39|2774.28|2774.28|2774.39|2774.39|2774.16|2774.16|0
1610094400000|2021-01-08 08:26:40|2774.38|2774.38|2774.53|2774.53|2774.53|2774.53|2774.38|2774.38|0
1610094410000|2021-01-08 08:26:50|2774.83|2774.83|2775.04|2775.04|2775.04|2775.04|2774.83|2774.83|0
1610094420000|2021-01-08 08:27:00|2775.07|2775.07|2774.91|2774.91|2775.16|2775.16|2774.91|2774.91|0
1610094430000|2021-01-08 08:27:10|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|0
1610094440000|2021-01-08 08:27:20|2774.6|2774.6|2774.74|2774.74|2774.74|2774.74|2774.6|2774.6|0
1610094450000|2021-01-08 08:27:30|2774.8|2774.8|2774.38|2774.38|2774.8|2774.8|2774.38|2774.38|0
1610094460000|2021-01-08 08:27:40|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|0
1610094470000|2021-01-08 08:27:50|2774.34|2774.34|2774.25|2774.25|2774.34|2774.34|2774.25|2774.25|0
1610094480000|2021-01-08 08:28:00|2774.2|2774.2|2774.43|2774.43|2774.43|2774.43|2774.07|2774.07|0
1610094490000|2021-01-08 08:28:10|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|0
1610094530000|2021-01-08 08:28:50|2774.62|2774.62|2774.92|2774.92|2774.92|2774.92|2774.62|2774.62|0
1610094540000|2021-01-08 08:29:00|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|0
1610094550000|2021-01-08 08:29:10|2774.71|2774.71|2774.59|2774.59|2774.71|2774.71|2774.5|2774.5|0
1610094560000|2021-01-08 08:29:20|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|0
1610094570000|2021-01-08 08:29:30|2774.38|2774.38|2773.6|2773.6|2774.38|2774.38|2773.6|2773.6|0
1610094600000|2021-01-08 08:30:00|2773.51|2773.51|2773.66|2773.66|2773.66|2773.66|2773.51|2773.51|0
1610094610000|2021-01-08 08:30:10|2773.85|2773.85|2773.46|2773.46|2773.85|2773.85|2773.31|2773.31|0
1610094630000|2021-01-08 08:30:30|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|0
1610094650000|2021-01-08 08:30:50|2773.03|2773.03|2772.55|2772.55|2773.03|2773.03|2772.55|2772.55|0
1610094660000|2021-01-08 08:31:00|2772.42|2772.42|2771.74|2771.74|2772.42|2772.42|2771.74|2771.74|0
1610094670000|2021-01-08 08:31:10|2771.81|2771.81|2771.81|2771.81|2771.9|2771.9|2771.71|2771.71|0
1610094680000|2021-01-08 08:31:20|2772.01|2772.01|2772.54|2772.54|2772.54|2772.54|2772.01|2772.01|0
1610094700000|2021-01-08 08:31:40|2772.4|2772.4|2772.27|2772.27|2772.4|2772.4|2772.27|2772.27|0
1610094720000|2021-01-08 08:32:00|2772.33|2772.33|2772.88|2772.88|2772.88|2772.88|2772.33|2772.33|0
1610094730000|2021-01-08 08:32:10|2773.24|2773.24|2772.93|2772.93|2773.24|2773.24|2772.79|2772.79|0
1610094750000|2021-01-08 08:32:30|2772.95|2772.95|2772.88|2772.88|2773.17|2773.17|2772.88|2772.88|0
1610094760000|2021-01-08 08:32:40|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1610094770000|2021-01-08 08:32:50|2773.13|2773.13|2773.16|2773.16|2773.18|2773.18|2773.13|2773.13|0
1610094780000|2021-01-08 08:33:00|2773.24|2773.24|2773.15|2773.15|2773.24|2773.24|2773.15|2773.15|0
1610094810000|2021-01-08 08:33:30|2773.27|2773.27|2773.42|2773.42|2773.42|2773.42|2773.27|2773.27|0
1610094820000|2021-01-08 08:33:40|2773.22|2773.22|2773.49|2773.49|2773.49|2773.49|2773.22|2773.22|0
1610094830000|2021-01-08 08:33:50|2773.2|2773.2|2773.09|2773.09|2773.2|2773.2|2773.04|2773.04|0
1610094840000|2021-01-08 08:34:00|2773.26|2773.26|2775.53|2775.53|2775.53|2775.53|2773.26|2773.26|0
1610094850000|2021-01-08 08:34:10|2775.67|2775.67|2775.44|2775.44|2775.67|2775.67|2775.44|2775.44|0
1610094860000|2021-01-08 08:34:20|2775.15|2775.15|2775.02|2775.02|2775.38|2775.38|2775.02|2775.02|0
1610094890000|2021-01-08 08:34:50|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1610094900000|2021-01-08 08:35:00|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|0
1610094910000|2021-01-08 08:35:10|2775.44|2775.44|2775.38|2775.38|2775.44|2775.44|2775.38|2775.38|0
1610094920000|2021-01-08 08:35:20|2775.28|2775.28|2775.23|2775.23|2775.28|2775.28|2775.23|2775.23|0
1610094930000|2021-01-08 08:35:30|2774.86|2774.86|2774.69|2774.69|2775.08|2775.08|2774.69|2774.69|0
1610094940000|2021-01-08 08:35:40|2774.42|2774.42|2774.63|2774.63|2774.63|2774.63|2774.42|2774.42|0
1610094950000|2021-01-08 08:35:50|2774.61|2774.61|2774.52|2774.52|2774.61|2774.61|2774.48|2774.48|0
1610094970000|2021-01-08 08:36:10|2774.41|2774.41|2774.33|2774.33|2774.41|2774.41|2774.33|2774.33|0
1610094980000|2021-01-08 08:36:20|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|0
1610094990000|2021-01-08 08:36:30|2774.01|2774.01|2774.2|2774.2|2774.29|2774.29|2774.01|2774.01|0
1610095000000|2021-01-08 08:36:40|2774.49|2774.49|2774.54|2774.54|2774.54|2774.54|2774.49|2774.49|0
1610095020000|2021-01-08 08:37:00|2774.68|2774.68|2774.56|2774.56|2774.71|2774.71|2774.56|2774.56|0
1610095030000|2021-01-08 08:37:10|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|0
1610095040000|2021-01-08 08:37:20|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|0
1610095050000|2021-01-08 08:37:30|2774.46|2774.46|2774.2|2774.2|2774.46|2774.46|2774.2|2774.2|0
1610095060000|2021-01-08 08:37:40|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|0
1610095070000|2021-01-08 08:37:50|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|0
1610095080000|2021-01-08 08:38:00|2774.21|2774.21|2773.74|2773.74|2774.21|2774.21|2773.74|2773.74|0
1610095090000|2021-01-08 08:38:10|2773.7|2773.7|2774|2774|2774|2774|2773.7|2773.7|0
1610095100000|2021-01-08 08:38:20|2773.9|2773.9|2773.59|2773.59|2773.9|2773.9|2773.59|2773.59|0
1610095110000|2021-01-08 08:38:30|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1610095120000|2021-01-08 08:38:40|2773.61|2773.61|2772.95|2772.95|2773.61|2773.61|2772.63|2772.63|0
1610095140000|2021-01-08 08:39:00|2773.05|2773.05|2773.09|2773.09|2773.18|2773.18|2773.05|2773.05|0
1610095150000|2021-01-08 08:39:10|2773.04|2773.04|2772.98|2772.98|2773.04|2773.04|2772.98|2772.98|0
1610095170000|2021-01-08 08:39:30|2773.15|2773.15|2773.12|2773.12|2773.22|2773.22|2773.06|2773.06|0
1610095180000|2021-01-08 08:39:40|2772.96|2772.96|2772.77|2772.77|2772.96|2772.96|2772.77|2772.77|0
1610095190000|2021-01-08 08:39:50|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|0
1610095200000|2021-01-08 08:40:00|2773.14|2773.14|2773.24|2773.24|2773.24|2773.24|2773.14|2773.14|0
1610095210000|2021-01-08 08:40:10|2773.33|2773.33|2773.12|2773.12|2773.33|2773.33|2773.12|2773.12|0
1610095220000|2021-01-08 08:40:20|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|0
1610095230000|2021-01-08 08:40:30|2773.12|2773.12|2773.27|2773.27|2773.27|2773.27|2773.12|2773.12|0
1610095240000|2021-01-08 08:40:40|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1610095250000|2021-01-08 08:40:50|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|0
1610095260000|2021-01-08 08:41:00|2773.25|2773.25|2773.46|2773.46|2773.46|2773.46|2773.25|2773.25|0
1610095270000|2021-01-08 08:41:10|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|0
1610095280000|2021-01-08 08:41:20|2773.37|2773.37|2773.85|2773.85|2773.89|2773.89|2773.37|2773.37|0
1610095290000|2021-01-08 08:41:30|2773.76|2773.76|2773.71|2773.71|2773.79|2773.79|2773.71|2773.71|0
1610095310000|2021-01-08 08:41:50|2773.66|2773.66|2773.5|2773.5|2773.66|2773.66|2773.5|2773.5|0
1610095320000|2021-01-08 08:42:00|2773.75|2773.75|2773.34|2773.34|2773.75|2773.75|2773.34|2773.34|0
1610095330000|2021-01-08 08:42:10|2773.48|2773.48|2773.21|2773.21|2773.48|2773.48|2773.21|2773.21|0
1610095340000|2021-01-08 08:42:20|2772.95|2772.95|2772.81|2772.81|2773.14|2773.14|2772.81|2772.81|0
1610095370000|2021-01-08 08:42:50|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1610095380000|2021-01-08 08:43:00|2772.6|2772.6|2772.45|2772.45|2772.6|2772.6|2772.45|2772.45|0
1610095390000|2021-01-08 08:43:10|2772.27|2772.27|2772.42|2772.42|2772.42|2772.42|2772.27|2772.27|0
1610095410000|2021-01-08 08:43:30|2772.32|2772.32|2772.01|2772.01|2772.32|2772.32|2772.01|2772.01|0
1610095420000|2021-01-08 08:43:40|2771.95|2771.95|2770.79|2770.79|2772.08|2772.08|2770.79|2770.79|0
1610095430000|2021-01-08 08:43:50|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1610095440000|2021-01-08 08:44:00|2770.46|2770.46|2770.54|2770.54|2770.54|2770.54|2770.46|2770.46|0
1610095450000|2021-01-08 08:44:10|2770.69|2770.69|2770.01|2770.01|2770.69|2770.69|2770.01|2770.01|0
1610095460000|2021-01-08 08:44:20|2769.83|2769.83|2769.9|2769.9|2770.5|2770.5|2769.83|2769.83|0
1610095470000|2021-01-08 08:44:30|2769.72|2769.72|2769.9|2769.9|2769.9|2769.9|2769.64|2769.64|0
1610095480000|2021-01-08 08:44:40|2770.04|2770.04|2769.88|2769.88|2770.09|2770.09|2769.88|2769.88|0
1610095490000|2021-01-08 08:44:50|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1610095500000|2021-01-08 08:45:00|2770.13|2770.13|2769.95|2769.95|2770.13|2770.13|2769.95|2769.95|0
1610095510000|2021-01-08 08:45:10|2769.68|2769.68|2769.3|2769.3|2769.74|2769.74|2769.3|2769.3|0
1610095520000|2021-01-08 08:45:20|2769.12|2769.12|2769.04|2769.04|2769.3|2769.3|2769.04|2769.04|0
1610095530000|2021-01-08 08:45:30|2769.16|2769.16|2769.11|2769.11|2769.16|2769.16|2769.11|2769.11|0
1610095540000|2021-01-08 08:45:40|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1610095550000|2021-01-08 08:45:50|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1610095560000|2021-01-08 08:46:00|2768.42|2768.42|2767.77|2767.77|2768.61|2768.61|2767.77|2767.77|0
1610095570000|2021-01-08 08:46:10|2767.54|2767.54|2766.9|2766.9|2767.6|2767.6|2766.9|2766.9|0
1610095580000|2021-01-08 08:46:20|2767.11|2767.11|2767.21|2767.21|2767.21|2767.21|2767.11|2767.11|0
1610095590000|2021-01-08 08:46:30|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1610095600000|2021-01-08 08:46:40|2767.31|2767.31|2767.29|2767.29|2767.31|2767.31|2767.29|2767.29|0
1610095610000|2021-01-08 08:46:50|2767.35|2767.35|2767.91|2767.91|2767.91|2767.91|2767.35|2767.35|0
1610095630000|2021-01-08 08:47:10|2768.18|2768.18|2768.36|2768.36|2768.36|2768.36|2768.18|2768.18|0
1610095660000|2021-01-08 08:47:40|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|0
1610095670000|2021-01-08 08:47:50|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1610095680000|2021-01-08 08:48:00|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1610095690000|2021-01-08 08:48:10|2768.41|2768.41|2768.14|2768.14|2768.41|2768.41|2768.14|2768.14|0
1610095740000|2021-01-08 08:49:00|2768.58|2768.58|2768.77|2768.77|2768.77|2768.77|2768.58|2768.58|0
1610095750000|2021-01-08 08:49:10|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1610095760000|2021-01-08 08:49:20|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1610095770000|2021-01-08 08:49:30|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1610095800000|2021-01-08 08:50:00|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1610095810000|2021-01-08 08:50:10|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1610095820000|2021-01-08 08:50:20|2768.41|2768.41|2768.44|2768.44|2768.44|2768.44|2768.41|2768.41|0
1610095830000|2021-01-08 08:50:30|2768.38|2768.38|2768.13|2768.13|2768.4|2768.4|2768.13|2768.13|0
1610095860000|2021-01-08 08:51:00|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1610095870000|2021-01-08 08:51:10|2767.77|2767.77|2766.54|2766.54|2767.77|2767.77|2766.54|2766.54|0
1610095880000|2021-01-08 08:51:20|2766.31|2766.31|2766.32|2766.32|2766.35|2766.35|2766.31|2766.31|0
1610095890000|2021-01-08 08:51:30|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|0
1610095900000|2021-01-08 08:51:40|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1610095910000|2021-01-08 08:51:50|2766.23|2766.23|2766.05|2766.05|2766.37|2766.37|2766.05|2766.05|0
1610095920000|2021-01-08 08:52:00|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|0
1610095940000|2021-01-08 08:52:20|2765.8|2765.8|2765.29|2765.29|2765.8|2765.8|2765.29|2765.29|0
1610095950000|2021-01-08 08:52:30|2765.09|2765.09|2764.63|2764.63|2765.09|2765.09|2764.63|2764.63|0
1610095960000|2021-01-08 08:52:40|2764.36|2764.36|2762.52|2762.52|2764.36|2764.36|2762.52|2762.52|0
1610095970000|2021-01-08 08:52:50|2762.08|2762.08|2762.13|2762.13|2762.13|2762.13|2762.08|2762.08|0
1610095980000|2021-01-08 08:53:00|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|0
1610095990000|2021-01-08 08:53:10|2761.49|2761.49|2761.4|2761.4|2761.49|2761.49|2761.4|2761.4|0
1610096000000|2021-01-08 08:53:20|2761.32|2761.32|2761.48|2761.48|2761.64|2761.64|2761.32|2761.32|0
1610096010000|2021-01-08 08:53:30|2761.2|2761.2|2761.41|2761.41|2761.41|2761.41|2761.2|2761.2|0
1610096020000|2021-01-08 08:53:40|2761.71|2761.71|2761.56|2761.56|2761.71|2761.71|2761.56|2761.56|0
1610096040000|2021-01-08 08:54:00|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1610096050000|2021-01-08 08:54:10|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1610096060000|2021-01-08 08:54:20|2761.35|2761.35|2761.06|2761.06|2761.35|2761.35|2761.06|2761.06|0
1610096080000|2021-01-08 08:54:40|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1610096090000|2021-01-08 08:54:50|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1610096100000|2021-01-08 08:55:00|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1610096110000|2021-01-08 08:55:10|2761.92|2761.92|2761.87|2761.87|2761.92|2761.92|2761.87|2761.87|0
1610096120000|2021-01-08 08:55:20|2761.78|2761.78|2761.51|2761.51|2761.78|2761.78|2761.51|2761.51|0
1610096130000|2021-01-08 08:55:30|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|0
1610096160000|2021-01-08 08:56:00|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|0
1610096170000|2021-01-08 08:56:10|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|0
1610096190000|2021-01-08 08:56:30|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|0
1610096200000|2021-01-08 08:56:40|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|0
1610096210000|2021-01-08 08:56:50|2762.02|2762.02|2762.02|2762.02|2762.17|2762.17|2762.02|2762.02|0
1610096220000|2021-01-08 08:57:00|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|0
1610096250000|2021-01-08 08:57:30|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|0
1610096260000|2021-01-08 08:57:40|2762.25|2762.25|2762.29|2762.29|2762.35|2762.35|2762.25|2762.25|0
1610096270000|2021-01-08 08:57:50|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1610096280000|2021-01-08 08:58:00|2762.09|2762.09|2762.18|2762.18|2762.18|2762.18|2762.09|2762.09|0
1610096290000|2021-01-08 08:58:10|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1610096300000|2021-01-08 08:58:20|2762.5|2762.5|2762.57|2762.57|2762.57|2762.57|2762.5|2762.5|0
1610096320000|2021-01-08 08:58:40|2762.7|2762.7|2763.27|2763.27|2763.27|2763.27|2762.7|2762.7|0
1610096330000|2021-01-08 08:58:50|2763.57|2763.57|2763.24|2763.24|2763.57|2763.57|2763.24|2763.24|0
1610096340000|2021-01-08 08:59:00|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|0
1610096350000|2021-01-08 08:59:10|2763.11|2763.11|2763.83|2763.83|2763.83|2763.83|2763.11|2763.11|0
1610096390000|2021-01-08 08:59:50|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1610096400000|2021-01-08 09:00:00|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1610096410000|2021-01-08 09:00:10|2763.32|2763.32|2763.23|2763.23|2763.32|2763.32|2763.23|2763.23|0
1610096440000|2021-01-08 09:00:40|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|0
1610096460000|2021-01-08 09:01:00|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|0
1610096500000|2021-01-08 09:01:40|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1610096510000|2021-01-08 09:01:50|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1610096530000|2021-01-08 09:02:10|2763.67|2763.67|2763.41|2763.41|2763.67|2763.67|2763.26|2763.26|0
1610096540000|2021-01-08 09:02:20|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|0
1610096550000|2021-01-08 09:02:30|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1610096560000|2021-01-08 09:02:40|2762.66|2762.66|2761.79|2761.79|2762.66|2762.66|2761.79|2761.79|0
1610096570000|2021-01-08 09:02:50|2761.89|2761.89|2762.03|2762.03|2762.03|2762.03|2761.89|2761.89|0
1610096580000|2021-01-08 09:03:00|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1610096590000|2021-01-08 09:03:10|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1610096600000|2021-01-08 09:03:20|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1610096610000|2021-01-08 09:03:30|2762.14|2762.14|2761.06|2761.06|2762.14|2762.14|2761.06|2761.06|0
1610096620000|2021-01-08 09:03:40|2761.04|2761.04|2760.92|2760.92|2761.04|2761.04|2760.87|2760.87|0
1610096640000|2021-01-08 09:04:00|2760.74|2760.74|2760.84|2760.84|2760.89|2760.89|2760.58|2760.58|0
1610096650000|2021-01-08 09:04:10|2761.7|2761.7|2761.37|2761.37|2761.7|2761.7|2761.37|2761.37|0
1610096680000|2021-01-08 09:04:40|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|0
1610096700000|2021-01-08 09:05:00|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1610096710000|2021-01-08 09:05:10|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1610096720000|2021-01-08 09:05:20|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|0
1610096730000|2021-01-08 09:05:30|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|0
1610096740000|2021-01-08 09:05:40|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1610096760000|2021-01-08 09:06:00|2761.9|2761.9|2762.17|2762.17|2762.17|2762.17|2761.9|2761.9|0
1610096790000|2021-01-08 09:06:30|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|0
1610096860000|2021-01-08 09:07:40|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1610096880000|2021-01-08 09:08:00|2762.04|2762.04|2762.35|2762.35|2762.35|2762.35|2762.04|2762.04|0
1610096890000|2021-01-08 09:08:10|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1610096900000|2021-01-08 09:08:20|2762.54|2762.54|2763.01|2763.01|2763.01|2763.01|2762.54|2762.54|0
1610096920000|2021-01-08 09:08:40|2763.14|2763.14|2763.25|2763.25|2763.25|2763.25|2763.14|2763.14|0
1610096930000|2021-01-08 09:08:50|2763.15|2763.15|2763.05|2763.05|2763.15|2763.15|2763.05|2763.05|0
1610096940000|2021-01-08 09:09:00|2762.92|2762.92|2762.76|2762.76|2762.92|2762.92|2762.76|2762.76|0
1610096950000|2021-01-08 09:09:10|2762.72|2762.72|2763.14|2763.14|2763.14|2763.14|2762.58|2762.58|0
1610096970000|2021-01-08 09:09:30|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1610097000000|2021-01-08 09:10:00|2763.31|2763.31|2763.36|2763.36|2763.36|2763.36|2763.31|2763.31|0
1610097010000|2021-01-08 09:10:10|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1610097030000|2021-01-08 09:10:30|2763.74|2763.74|2763.6|2763.6|2764|2764|2763.6|2763.6|0
1610097040000|2021-01-08 09:10:40|2763.77|2763.77|2764.16|2764.16|2764.16|2764.16|2763.77|2763.77|0
1610097070000|2021-01-08 09:11:10|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1610097090000|2021-01-08 09:11:30|2763.95|2763.95|2764.03|2764.03|2764.3|2764.3|2763.95|2763.95|0
1610097110000|2021-01-08 09:11:50|2763.98|2763.98|2762.97|2762.97|2764.07|2764.07|2762.97|2762.97|0
1610097120000|2021-01-08 09:12:00|2762.95|2762.95|2762.43|2762.43|2762.95|2762.95|2762.43|2762.43|0
1610097130000|2021-01-08 09:12:10|2762.16|2762.16|2761.78|2761.78|2762.16|2762.16|2761.78|2761.78|0
1610097150000|2021-01-08 09:12:30|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|0
1610097160000|2021-01-08 09:12:40|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1610097170000|2021-01-08 09:12:50|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|0
1610097180000|2021-01-08 09:13:00|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1610097200000|2021-01-08 09:13:20|2761.58|2761.58|2761.39|2761.39|2761.58|2761.58|2761.39|2761.39|0
1610097220000|2021-01-08 09:13:40|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1610097240000|2021-01-08 09:14:00|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1610097250000|2021-01-08 09:14:10|2761|2761|2761|2761|2761|2761|2761|2761|0
1610097290000|2021-01-08 09:14:50|2761.21|2761.21|2761.25|2761.25|2761.29|2761.29|2761.21|2761.21|0
1610097300000|2021-01-08 09:15:00|2761.52|2761.52|2761.37|2761.37|2761.52|2761.52|2761.37|2761.37|0
1610097310000|2021-01-08 09:15:10|2761.44|2761.44|2761.71|2761.71|2761.71|2761.71|2761.44|2761.44|0
1610097320000|2021-01-08 09:15:20|2761.92|2761.92|2761.96|2761.96|2761.96|2761.96|2761.92|2761.92|0
1610097330000|2021-01-08 09:15:30|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|0
1610097340000|2021-01-08 09:15:40|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|0
1610097350000|2021-01-08 09:15:50|2762.27|2762.27|2762.05|2762.05|2762.27|2762.27|2762.05|2762.05|0
1610097360000|2021-01-08 09:16:00|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1610097370000|2021-01-08 09:16:10|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|0
1610097420000|2021-01-08 09:17:00|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|0
1610097430000|2021-01-08 09:17:10|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|0
1610097450000|2021-01-08 09:17:30|2762.08|2762.08|2762.1|2762.1|2762.1|2762.1|2762.08|2762.08|0
1610097460000|2021-01-08 09:17:40|2762.15|2762.15|2762.58|2762.58|2762.58|2762.58|2762.15|2762.15|0
1610097470000|2021-01-08 09:17:50|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1610097480000|2021-01-08 09:18:00|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|0
1610097500000|2021-01-08 09:18:20|2761.9|2761.9|2761.72|2761.72|2761.9|2761.9|2761.72|2761.72|0
1610097510000|2021-01-08 09:18:30|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|0
1610097550000|2021-01-08 09:19:10|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|0
1610097580000|2021-01-08 09:19:40|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1610097600000|2021-01-08 09:20:00|2761.26|2761.26|2760.94|2760.94|2761.34|2761.34|2760.94|2760.94|0
1610097610000|2021-01-08 09:20:10|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|0
1610097620000|2021-01-08 09:20:20|2760.89|2760.89|2760.75|2760.75|2760.89|2760.89|2760.75|2760.75|0
1610097630000|2021-01-08 09:20:30|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|0
1610097650000|2021-01-08 09:20:50|2760.74|2760.74|2761.28|2761.28|2761.28|2761.28|2760.74|2760.74|0
1610097660000|2021-01-08 09:21:00|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1610097680000|2021-01-08 09:21:20|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1610097690000|2021-01-08 09:21:30|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|0
1610097700000|2021-01-08 09:21:40|2761.45|2761.45|2761.4|2761.4|2761.45|2761.45|2761.4|2761.4|0
1610097710000|2021-01-08 09:21:50|2761.92|2761.92|2761.74|2761.74|2761.92|2761.92|2761.74|2761.74|0
1610097720000|2021-01-08 09:22:00|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|0
1610097730000|2021-01-08 09:22:10|2761.24|2761.24|2760.24|2760.24|2761.24|2761.24|2760.24|2760.24|0
1610097740000|2021-01-08 09:22:20|2760.13|2760.13|2759.91|2759.91|2760.19|2760.19|2759.91|2759.91|0
1610097760000|2021-01-08 09:22:40|2759.64|2759.64|2759.5|2759.5|2759.64|2759.64|2759.5|2759.5|0
1610097780000|2021-01-08 09:23:00|2759.39|2759.39|2759.32|2759.32|2759.39|2759.39|2759.32|2759.32|0
1610097790000|2021-01-08 09:23:10|2759.3|2759.3|2759.41|2759.41|2759.41|2759.41|2759.3|2759.3|0
1610097800000|2021-01-08 09:23:20|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|0
1610097810000|2021-01-08 09:23:30|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|0
1610097820000|2021-01-08 09:23:40|2759.34|2759.34|2759.66|2759.66|2759.66|2759.66|2759.34|2759.34|0
1610097830000|2021-01-08 09:23:50|2759.92|2759.92|2760|2760|2760.05|2760.05|2759.92|2759.92|0
1610097840000|2021-01-08 09:24:00|2759.91|2759.91|2759.75|2759.75|2759.91|2759.91|2759.75|2759.75|0
1610097870000|2021-01-08 09:24:30|2759.63|2759.63|2759.53|2759.53|2759.63|2759.63|2759.53|2759.53|0
1610097890000|2021-01-08 09:24:50|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|0
1610097900000|2021-01-08 09:25:00|2759.34|2759.34|2759.61|2759.61|2759.61|2759.61|2759.34|2759.34|0
1610097910000|2021-01-08 09:25:10|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1610097950000|2021-01-08 09:25:50|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|0
1610097960000|2021-01-08 09:26:00|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|0
1610097970000|2021-01-08 09:26:10|2759.42|2759.42|2759.01|2759.01|2759.42|2759.42|2759.01|2759.01|0
1610097980000|2021-01-08 09:26:20|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|0
1610097990000|2021-01-08 09:26:30|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|0
1610098010000|2021-01-08 09:26:50|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1610098020000|2021-01-08 09:27:00|2758.81|2758.81|2758.41|2758.41|2758.81|2758.81|2758.41|2758.41|0
1610098030000|2021-01-08 09:27:10|2757.88|2757.88|2757.45|2757.45|2757.88|2757.88|2757.45|2757.45|0
1610098040000|2021-01-08 09:27:20|2757.42|2757.42|2757.3|2757.3|2757.42|2757.42|2757.3|2757.3|0
1610098050000|2021-01-08 09:27:30|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1610098060000|2021-01-08 09:27:40|2757.14|2757.14|2757.18|2757.18|2757.27|2757.27|2757.14|2757.14|0
1610098070000|2021-01-08 09:27:50|2757.05|2757.05|2757.01|2757.01|2757.05|2757.05|2757.01|2757.01|0
1610098080000|2021-01-08 09:28:00|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1610098090000|2021-01-08 09:28:10|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1610098120000|2021-01-08 09:28:40|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1610098130000|2021-01-08 09:28:50|2757.18|2757.18|2756.89|2756.89|2757.18|2757.18|2756.89|2756.89|0
1610098140000|2021-01-08 09:29:00|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1610098150000|2021-01-08 09:29:10|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1610098160000|2021-01-08 09:29:20|2756.61|2756.61|2756.42|2756.42|2756.61|2756.61|2756.42|2756.42|0
1610098170000|2021-01-08 09:29:30|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1610098180000|2021-01-08 09:29:40|2756.27|2756.27|2756.42|2756.42|2756.42|2756.42|2756.27|2756.27|0
1610098190000|2021-01-08 09:29:50|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|0
1610098200000|2021-01-08 09:30:00|2756.52|2756.52|2756.78|2756.78|2756.78|2756.78|2756.52|2756.52|0
1610098220000|2021-01-08 09:30:20|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|0
1610098240000|2021-01-08 09:30:40|2757.21|2757.21|2757.35|2757.35|2757.35|2757.35|2757.21|2757.21|0
1610098270000|2021-01-08 09:31:10|2757.37|2757.37|2757.37|2757.37|2757.37|2757.37|2757.37|2757.37|0
1610098280000|2021-01-08 09:31:20|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1610098320000|2021-01-08 09:32:00|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|0
1610098330000|2021-01-08 09:32:10|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1610098340000|2021-01-08 09:32:20|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|0
1610098350000|2021-01-08 09:32:30|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|0
1610098360000|2021-01-08 09:32:40|2757.48|2757.48|2757.75|2757.75|2757.75|2757.75|2757.48|2757.48|0
1610098390000|2021-01-08 09:33:10|2757.62|2757.62|2757.51|2757.51|2757.62|2757.62|2757.51|2757.51|0
1610098420000|2021-01-08 09:33:40|2757.76|2757.76|2758.03|2758.03|2758.03|2758.03|2757.76|2757.76|0
1610098440000|2021-01-08 09:34:00|2757.97|2757.97|2758.49|2758.49|2758.49|2758.49|2757.97|2757.97|0
1610098450000|2021-01-08 09:34:10|2758.2|2758.2|2757.62|2757.62|2758.2|2758.2|2757.62|2757.62|0
1610098460000|2021-01-08 09:34:20|2757.49|2757.49|2757.62|2757.62|2757.67|2757.67|2757.49|2757.49|0
1610098470000|2021-01-08 09:34:30|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1610098510000|2021-01-08 09:35:10|2757.35|2757.35|2757.33|2757.33|2757.35|2757.35|2757.33|2757.33|0
1610098520000|2021-01-08 09:35:20|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|0
1610098560000|2021-01-08 09:36:00|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|0
1610098590000|2021-01-08 09:36:30|2757.4|2757.4|2757.63|2757.63|2757.63|2757.63|2757.4|2757.4|0
1610098600000|2021-01-08 09:36:40|2757.45|2757.45|2757.18|2757.18|2757.45|2757.45|2757.18|2757.18|0
1610098610000|2021-01-08 09:36:50|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|0
1610098620000|2021-01-08 09:37:00|2756.95|2756.95|2756.81|2756.81|2756.95|2756.95|2756.81|2756.81|0
1610098680000|2021-01-08 09:38:00|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1610098690000|2021-01-08 09:38:10|2756.92|2756.92|2756.71|2756.71|2756.92|2756.92|2756.71|2756.71|0
1610098710000|2021-01-08 09:38:30|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1610098720000|2021-01-08 09:38:40|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|0
1610098730000|2021-01-08 09:38:50|2756.71|2756.71|2756.66|2756.66|2756.71|2756.71|2756.66|2756.66|0
1610098740000|2021-01-08 09:39:00|2757.42|2757.42|2757.57|2757.57|2757.57|2757.57|2757.33|2757.33|0
1610098770000|2021-01-08 09:39:30|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|0
1610098790000|2021-01-08 09:39:50|2757.58|2757.58|2757.62|2757.62|2757.62|2757.62|2757.58|2757.58|0
1610098810000|2021-01-08 09:40:10|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1610098820000|2021-01-08 09:40:20|2757.96|2757.96|2758.08|2758.08|2758.08|2758.08|2757.96|2757.96|0
1610098830000|2021-01-08 09:40:30|2757.94|2757.94|2758.16|2758.16|2758.16|2758.16|2757.94|2757.94|0
1610098850000|2021-01-08 09:40:50|2758.29|2758.29|2758.07|2758.07|2758.29|2758.29|2758.07|2758.07|0
1610098860000|2021-01-08 09:41:00|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1610098900000|2021-01-08 09:41:40|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1610098920000|2021-01-08 09:42:00|2758.46|2758.46|2758.17|2758.17|2758.46|2758.46|2758.17|2758.17|0
1610098940000|2021-01-08 09:42:20|2758.24|2758.24|2758.75|2758.75|2758.75|2758.75|2758.24|2758.24|0
1610098950000|2021-01-08 09:42:30|2758.95|2758.95|2759.21|2759.21|2759.21|2759.21|2758.95|2758.95|0
1610098960000|2021-01-08 09:42:40|2759.32|2759.32|2759.47|2759.47|2759.52|2759.52|2759.32|2759.32|0
1610098990000|2021-01-08 09:43:10|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|0
1610099000000|2021-01-08 09:43:20|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|0
1610099010000|2021-01-08 09:43:30|2759.47|2759.47|2759.48|2759.48|2759.5|2759.5|2759.47|2759.47|0
1610099020000|2021-01-08 09:43:40|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|0
1610099030000|2021-01-08 09:43:50|2759.5|2759.5|2759.23|2759.23|2759.5|2759.5|2759.23|2759.23|0
1610099060000|2021-01-08 09:44:20|2759.28|2759.28|2759.06|2759.06|2759.28|2759.28|2759.06|2759.06|0
1610099080000|2021-01-08 09:44:40|2759.47|2759.47|2759.72|2759.72|2759.72|2759.72|2759.47|2759.47|0
1610099090000|2021-01-08 09:44:50|2759.78|2759.78|2759.85|2759.85|2759.85|2759.85|2759.78|2759.78|0
1610099100000|2021-01-08 09:45:00|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1610099110000|2021-01-08 09:45:10|2760.08|2760.08|2760.25|2760.25|2760.25|2760.25|2760.08|2760.08|0
1610099120000|2021-01-08 09:45:20|2760.3|2760.3|2760.48|2760.48|2760.48|2760.48|2760.3|2760.3|0
1610099130000|2021-01-08 09:45:30|2760.53|2760.53|2762.19|2762.19|2762.19|2762.19|2760.45|2760.45|0
1610099140000|2021-01-08 09:45:40|2762.3|2762.3|2762.68|2762.68|2762.68|2762.68|2762.3|2762.3|0
1610099150000|2021-01-08 09:45:50|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|0
1610099160000|2021-01-08 09:46:00|2763.51|2763.51|2764.11|2764.11|2764.11|2764.11|2763.37|2763.37|0
1610099180000|2021-01-08 09:46:20|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1610099200000|2021-01-08 09:46:40|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1610099210000|2021-01-08 09:46:50|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1610099220000|2021-01-08 09:47:00|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1610099230000|2021-01-08 09:47:10|2763.98|2763.98|2764.27|2764.27|2764.27|2764.27|2763.98|2763.98|0
1610099240000|2021-01-08 09:47:20|2764.63|2764.63|2764.47|2764.47|2764.63|2764.63|2764.44|2764.44|0
1610099250000|2021-01-08 09:47:30|2764.44|2764.44|2764.4|2764.4|2764.44|2764.44|2764.4|2764.4|0
1610099260000|2021-01-08 09:47:40|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|0
1610099270000|2021-01-08 09:47:50|2764.15|2764.15|2764.03|2764.03|2764.15|2764.15|2764.03|2764.03|0
1610099280000|2021-01-08 09:48:00|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|0
1610099310000|2021-01-08 09:48:30|2764.13|2764.13|2764.19|2764.19|2764.27|2764.27|2764.13|2764.13|0
1610099360000|2021-01-08 09:49:20|2764.07|2764.07|2763.82|2763.82|2764.07|2764.07|2763.82|2763.82|0
1610099370000|2021-01-08 09:49:30|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1610099420000|2021-01-08 09:50:20|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|0
1610099430000|2021-01-08 09:50:30|2763.96|2763.96|2764.18|2764.18|2764.18|2764.18|2763.96|2763.96|0
1610099520000|2021-01-08 09:52:00|2764.04|2764.04|2763.99|2763.99|2764.13|2764.13|2763.99|2763.99|0
1610099530000|2021-01-08 09:52:10|2763.86|2763.86|2763.62|2763.62|2763.86|2763.86|2763.62|2763.62|0
1610099570000|2021-01-08 09:52:50|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1610099620000|2021-01-08 09:53:40|2764.11|2764.11|2764.14|2764.14|2764.29|2764.29|2764.11|2764.11|0
1610099630000|2021-01-08 09:53:50|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|0
1610099660000|2021-01-08 09:54:20|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|0
1610099670000|2021-01-08 09:54:30|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1610099680000|2021-01-08 09:54:40|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|0
1610099700000|2021-01-08 09:55:00|2764.72|2764.72|2765.12|2765.12|2765.12|2765.12|2764.72|2764.72|0
1610099750000|2021-01-08 09:55:50|2765.2|2765.2|2765.27|2765.27|2765.27|2765.27|2765.2|2765.2|0
1610099760000|2021-01-08 09:56:00|2765.38|2765.38|2765.43|2765.43|2765.47|2765.47|2765.31|2765.31|0
1610099770000|2021-01-08 09:56:10|2765.85|2765.85|2766.32|2766.32|2766.32|2766.32|2765.85|2765.85|0
1610099780000|2021-01-08 09:56:20|2766.86|2766.86|2766.75|2766.75|2766.86|2766.86|2766.66|2766.66|0
1610099800000|2021-01-08 09:56:40|2766.61|2766.61|2766.56|2766.56|2766.61|2766.61|2766.56|2766.56|0
1610099810000|2021-01-08 09:56:50|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|0
1610099820000|2021-01-08 09:57:00|2766.81|2766.81|2767.11|2767.11|2767.11|2767.11|2766.81|2766.81|0
1610099830000|2021-01-08 09:57:10|2766.99|2766.99|2767.17|2767.17|2767.17|2767.17|2766.99|2766.99|0
1610099840000|2021-01-08 09:57:20|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1610099850000|2021-01-08 09:57:30|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|0
1610099860000|2021-01-08 09:57:40|2766.63|2766.63|2766.74|2766.74|2766.83|2766.83|2766.63|2766.63|0
1610099870000|2021-01-08 09:57:50|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1610099920000|2021-01-08 09:58:40|2766.49|2766.49|2766.35|2766.35|2766.49|2766.49|2766.35|2766.35|0
1610099930000|2021-01-08 09:58:50|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|0
1610099950000|2021-01-08 09:59:10|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1610099960000|2021-01-08 09:59:20|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1610099970000|2021-01-08 09:59:30|2767.1|2767.1|2767.19|2767.19|2767.19|2767.19|2767.1|2767.1|0
1610099980000|2021-01-08 09:59:40|2767.23|2767.23|2767.2|2767.2|2767.23|2767.23|2767.2|2767.2|0
1610100000000|2021-01-08 10:00:00|2767.29|2767.29|2767.06|2767.06|2767.58|2767.58|2767.06|2767.06|0
1610100010000|2021-01-08 10:00:10|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|0
1610100020000|2021-01-08 10:00:20|2767.38|2767.38|2767.52|2767.52|2767.52|2767.52|2767.38|2767.38|0
1610100030000|2021-01-08 10:00:30|2767.71|2767.71|2767.75|2767.75|2767.75|2767.75|2767.71|2767.71|0
1610100040000|2021-01-08 10:00:40|2767.82|2767.82|2767.9|2767.9|2767.9|2767.9|2767.82|2767.82|0
1610100080000|2021-01-08 10:01:20|2767.96|2767.96|2767.76|2767.76|2767.96|2767.96|2767.76|2767.76|0
1610100100000|2021-01-08 10:01:40|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1610100110000|2021-01-08 10:01:50|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1610100130000|2021-01-08 10:02:10|2767.39|2767.39|2767.23|2767.23|2767.39|2767.39|2767.23|2767.23|0
1610100140000|2021-01-08 10:02:20|2767.28|2767.28|2767.36|2767.36|2767.36|2767.36|2767.28|2767.28|0
1610100150000|2021-01-08 10:02:30|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|0
1610100160000|2021-01-08 10:02:40|2767.24|2767.24|2766.63|2766.63|2767.24|2767.24|2766.63|2766.63|0
1610100170000|2021-01-08 10:02:50|2766.59|2766.59|2766.54|2766.54|2766.59|2766.59|2766.54|2766.54|0
1610100180000|2021-01-08 10:03:00|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1610100190000|2021-01-08 10:03:10|2766.94|2766.94|2767.08|2767.08|2767.08|2767.08|2766.94|2766.94|0
1610100210000|2021-01-08 10:03:30|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1610100220000|2021-01-08 10:03:40|2767.03|2767.03|2767.2|2767.2|2767.2|2767.2|2767.03|2767.03|0
1610100230000|2021-01-08 10:03:50|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|0
1610100240000|2021-01-08 10:04:00|2767.16|2767.16|2767.23|2767.23|2767.23|2767.23|2767.16|2767.16|0
1610100260000|2021-01-08 10:04:20|2767.32|2767.32|2767.64|2767.64|2767.64|2767.64|2767.32|2767.32|0
1610100270000|2021-01-08 10:04:30|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|0
1610100280000|2021-01-08 10:04:40|2767.67|2767.67|2768.03|2768.03|2768.03|2768.03|2767.67|2767.67|0
1610100300000|2021-01-08 10:05:00|2767.89|2767.89|2767.63|2767.63|2767.89|2767.89|2767.63|2767.63|0
1610100310000|2021-01-08 10:05:10|2767.55|2767.55|2767.45|2767.45|2767.55|2767.55|2767.45|2767.45|0
1610100320000|2021-01-08 10:05:20|2767.49|2767.49|2767.92|2767.92|2767.92|2767.92|2767.49|2767.49|0
1610100330000|2021-01-08 10:05:30|2768.03|2768.03|2767.87|2767.87|2768.03|2768.03|2767.87|2767.87|0
1610100360000|2021-01-08 10:06:00|2767.79|2767.79|2767.92|2767.92|2767.92|2767.92|2767.79|2767.79|0
1610100370000|2021-01-08 10:06:10|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1610100380000|2021-01-08 10:06:20|2768.23|2768.23|2768.61|2768.61|2768.61|2768.61|2768.23|2768.23|0
1610100390000|2021-01-08 10:06:30|2768.78|2768.78|2769.04|2769.04|2769.04|2769.04|2768.78|2768.78|0
1610100400000|2021-01-08 10:06:40|2768.86|2768.86|2769.17|2769.17|2769.27|2769.27|2768.86|2768.86|0
1610100410000|2021-01-08 10:06:50|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|0
1610100430000|2021-01-08 10:07:10|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1610100440000|2021-01-08 10:07:20|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1610100450000|2021-01-08 10:07:30|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1610100460000|2021-01-08 10:07:40|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1610100480000|2021-01-08 10:08:00|2768.53|2768.53|2768.48|2768.48|2768.53|2768.53|2768.48|2768.48|0
1610100490000|2021-01-08 10:08:10|2767.84|2767.84|2767.78|2767.78|2767.84|2767.84|2767.78|2767.78|0
1610100520000|2021-01-08 10:08:40|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1610100540000|2021-01-08 10:09:00|2767.73|2767.73|2768.09|2768.09|2768.09|2768.09|2767.73|2767.73|0
1610100560000|2021-01-08 10:09:20|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1610100580000|2021-01-08 10:09:40|2768.22|2768.22|2768.27|2768.27|2768.27|2768.27|2768.22|2768.22|0
1610100600000|2021-01-08 10:10:00|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1610100610000|2021-01-08 10:10:10|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|0
1610100620000|2021-01-08 10:10:20|2768.24|2768.24|2769.15|2769.15|2769.15|2769.15|2768.24|2768.24|0
1610100640000|2021-01-08 10:10:40|2769.25|2769.25|2769.34|2769.34|2769.34|2769.34|2769.25|2769.25|0
1610100650000|2021-01-08 10:10:50|2769.4|2769.4|2769.79|2769.79|2769.79|2769.79|2769.4|2769.4|0
1610100660000|2021-01-08 10:11:00|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1610100680000|2021-01-08 10:11:20|2769.58|2769.58|2769.64|2769.64|2769.64|2769.64|2769.58|2769.58|0
1610100690000|2021-01-08 10:11:30|2769.69|2769.69|2769.99|2769.99|2769.99|2769.99|2769.69|2769.69|0
1610100700000|2021-01-08 10:11:40|2769.95|2769.95|2770.51|2770.51|2770.51|2770.51|2769.95|2769.95|0
1610100710000|2021-01-08 10:11:50|2770.8|2770.8|2771.14|2771.14|2771.14|2771.14|2770.75|2770.75|0
1610100720000|2021-01-08 10:12:00|2770.95|2770.95|2771.16|2771.16|2771.16|2771.16|2770.95|2770.95|0
1610100730000|2021-01-08 10:12:10|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|0
1610100740000|2021-01-08 10:12:20|2771|2771|2771|2771|2771|2771|2771|2771|0
1610100770000|2021-01-08 10:12:50|2771.18|2771.18|2771.09|2771.09|2771.18|2771.18|2771.09|2771.09|0
1610100790000|2021-01-08 10:13:10|2771.22|2771.22|2771.33|2771.33|2771.33|2771.33|2771.22|2771.22|0
1610100800000|2021-01-08 10:13:20|2771.39|2771.39|2771.45|2771.45|2771.45|2771.45|2771.39|2771.39|0
1610100810000|2021-01-08 10:13:30|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1610100820000|2021-01-08 10:13:40|2772.07|2772.07|2772.29|2772.29|2772.29|2772.29|2772.07|2772.07|0
1610100840000|2021-01-08 10:14:00|2772.33|2772.33|2772.5|2772.5|2772.5|2772.5|2772.33|2772.33|0
1610100850000|2021-01-08 10:14:10|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|0
1610100860000|2021-01-08 10:14:20|2772.46|2772.46|2772.05|2772.05|2772.46|2772.46|2772.05|2772.05|0
1610100870000|2021-01-08 10:14:30|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1610100890000|2021-01-08 10:14:50|2772.13|2772.13|2771.82|2771.82|2772.13|2772.13|2771.82|2771.82|0
1610100900000|2021-01-08 10:15:00|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|0
1610100920000|2021-01-08 10:15:20|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1610100930000|2021-01-08 10:15:30|2771.78|2771.78|2771.9|2771.9|2771.9|2771.9|2771.78|2771.78|0
1610100940000|2021-01-08 10:15:40|2771.76|2771.76|2772.08|2772.08|2772.08|2772.08|2771.76|2771.76|0
1610101020000|2021-01-08 10:17:00|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|0
1610101030000|2021-01-08 10:17:10|2771.83|2771.83|2771.68|2771.68|2771.83|2771.83|2771.68|2771.68|0
1610101040000|2021-01-08 10:17:20|2771.96|2771.96|2771.87|2771.87|2771.96|2771.96|2771.87|2771.87|0
1610101080000|2021-01-08 10:18:00|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|0
1610101100000|2021-01-08 10:18:20|2771.78|2771.78|2771.76|2771.76|2771.78|2771.78|2771.72|2771.72|0
1610101110000|2021-01-08 10:18:30|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1610101120000|2021-01-08 10:18:40|2771.34|2771.34|2771.31|2771.31|2771.34|2771.34|2771.31|2771.31|0
1610101140000|2021-01-08 10:19:00|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1610101150000|2021-01-08 10:19:10|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|0
1610101160000|2021-01-08 10:19:20|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|0
1610101200000|2021-01-08 10:20:00|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|2770.87|0
1610101210000|2021-01-08 10:20:10|2770.91|2770.91|2771.05|2771.05|2771.05|2771.05|2770.91|2770.91|0
1610101220000|2021-01-08 10:20:20|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1610101270000|2021-01-08 10:21:10|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1610101310000|2021-01-08 10:21:50|2770.94|2770.94|2770.76|2770.76|2770.94|2770.94|2770.76|2770.76|0
1610101330000|2021-01-08 10:22:10|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1610101360000|2021-01-08 10:22:40|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|0
1610101390000|2021-01-08 10:23:10|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1610101400000|2021-01-08 10:23:20|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|0
1610101410000|2021-01-08 10:23:30|2770.47|2770.47|2770.53|2770.53|2770.53|2770.53|2770.47|2770.47|0
1610101440000|2021-01-08 10:24:00|2770.67|2770.67|2770.68|2770.68|2770.68|2770.68|2770.3|2770.3|0
1610101480000|2021-01-08 10:24:40|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1610101520000|2021-01-08 10:25:20|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|0
1610101530000|2021-01-08 10:25:30|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1610101550000|2021-01-08 10:25:50|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|0
1610101560000|2021-01-08 10:26:00|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1610101580000|2021-01-08 10:26:20|2770|2770|2769.66|2769.66|2770.04|2770.04|2769.66|2769.66|0
1610101590000|2021-01-08 10:26:30|2769.85|2769.85|2769.48|2769.48|2770|2770|2769.48|2769.48|0
1610101600000|2021-01-08 10:26:40|2769.44|2769.44|2769.44|2769.44|2769.46|2769.46|2769.44|2769.44|0
1610101620000|2021-01-08 10:27:00|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|0
1610101630000|2021-01-08 10:27:10|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|0
1610101640000|2021-01-08 10:27:20|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1610101650000|2021-01-08 10:27:30|2768.96|2768.96|2769|2769|2769.18|2769.18|2768.96|2768.96|0
1610101660000|2021-01-08 10:27:40|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1610101670000|2021-01-08 10:27:50|2769.21|2769.21|2769.34|2769.34|2769.34|2769.34|2769.21|2769.21|0
1610101680000|2021-01-08 10:28:00|2769.5|2769.5|2770.08|2770.08|2770.08|2770.08|2769.5|2769.5|0
1610101690000|2021-01-08 10:28:10|2770|2770|2769.97|2769.97|2770|2770|2769.97|2769.97|0
1610101730000|2021-01-08 10:28:50|2769.7|2769.7|2769.56|2769.56|2769.7|2769.7|2769.56|2769.56|0
1610101740000|2021-01-08 10:29:00|2769.64|2769.64|2769.44|2769.44|2769.64|2769.64|2769.44|2769.44|0
1610101750000|2021-01-08 10:29:10|2769.3|2769.3|2769.25|2769.25|2769.3|2769.3|2769.25|2769.25|0
1610101810000|2021-01-08 10:30:10|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|0
1610101820000|2021-01-08 10:30:20|2769.07|2769.07|2769.56|2769.56|2769.56|2769.56|2769.07|2769.07|0
1610101830000|2021-01-08 10:30:30|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1610101860000|2021-01-08 10:31:00|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1610101900000|2021-01-08 10:31:40|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|0
1610101920000|2021-01-08 10:32:00|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1610101930000|2021-01-08 10:32:10|2769.48|2769.48|2769.12|2769.12|2769.48|2769.48|2769.12|2769.12|0
1610101950000|2021-01-08 10:32:30|2769.08|2769.08|2768.68|2768.68|2769.08|2769.08|2768.31|2768.31|0
1610101970000|2021-01-08 10:32:50|2768.57|2768.57|2768.41|2768.41|2768.57|2768.57|2768.41|2768.41|0
1610101980000|2021-01-08 10:33:00|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|0
1610101990000|2021-01-08 10:33:10|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|0
1610102020000|2021-01-08 10:33:40|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1610102040000|2021-01-08 10:34:00|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|0
1610102060000|2021-01-08 10:34:20|2768.27|2768.27|2768.34|2768.34|2768.34|2768.34|2768.27|2768.27|0
1610102070000|2021-01-08 10:34:30|2768.32|2768.32|2768.05|2768.05|2768.32|2768.32|2768.05|2768.05|0
1610102080000|2021-01-08 10:34:40|2767.87|2767.87|2768.14|2768.14|2768.14|2768.14|2767.87|2767.87|0
1610102110000|2021-01-08 10:35:10|2768.1|2768.1|2768.1|2768.1|2768.12|2768.12|2768.1|2768.1|0
1610102130000|2021-01-08 10:35:30|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|0
1610102160000|2021-01-08 10:36:00|2768.25|2768.25|2768.3|2768.3|2768.3|2768.3|2768.25|2768.25|0
1610102170000|2021-01-08 10:36:10|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|0
1610102180000|2021-01-08 10:36:20|2768.48|2768.48|2768.75|2768.75|2768.75|2768.75|2768.48|2768.48|0
1610102190000|2021-01-08 10:36:30|2768.7|2768.7|2768.61|2768.61|2768.7|2768.7|2768.61|2768.61|0
1610102200000|2021-01-08 10:36:40|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1610102210000|2021-01-08 10:36:50|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|0
1610102220000|2021-01-08 10:37:00|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1610102260000|2021-01-08 10:37:40|2768.31|2768.31|2768.29|2768.29|2768.31|2768.31|2768.29|2768.29|0
1610102270000|2021-01-08 10:37:50|2768.35|2768.35|2768.37|2768.37|2768.37|2768.37|2768.35|2768.35|0
1610102280000|2021-01-08 10:38:00|2768.51|2768.51|2768.67|2768.67|2768.67|2768.67|2768.51|2768.51|0
1610102300000|2021-01-08 10:38:20|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1610102310000|2021-01-08 10:38:30|2769.11|2769.11|2769.35|2769.35|2769.36|2769.36|2769.11|2769.11|0
1610102320000|2021-01-08 10:38:40|2769.39|2769.39|2769.28|2769.28|2769.39|2769.39|2769.28|2769.28|0
1610102330000|2021-01-08 10:38:50|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.06|2769.06|0
1610102350000|2021-01-08 10:39:10|2769.07|2769.07|2768.91|2768.91|2769.07|2769.07|2768.91|2768.91|0
1610102360000|2021-01-08 10:39:20|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1610102370000|2021-01-08 10:39:30|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1610102430000|2021-01-08 10:40:30|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1610102440000|2021-01-08 10:40:40|2768.5|2768.5|2768.23|2768.23|2768.5|2768.5|2768.23|2768.23|0
1610102450000|2021-01-08 10:40:50|2768.11|2768.11|2768.08|2768.08|2768.11|2768.11|2768.08|2768.08|0
1610102460000|2021-01-08 10:41:00|2767.9|2767.9|2767.7|2767.7|2767.9|2767.9|2767.7|2767.7|0
1610102470000|2021-01-08 10:41:10|2767.6|2767.6|2767.29|2767.29|2767.6|2767.6|2767.29|2767.29|0
1610102480000|2021-01-08 10:41:20|2767.17|2767.17|2767.23|2767.23|2767.23|2767.23|2767.17|2767.17|0
1610102490000|2021-01-08 10:41:30|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|0
1610102500000|2021-01-08 10:41:40|2767|2767|2766.59|2766.59|2767|2767|2766.59|2766.59|0
1610102520000|2021-01-08 10:42:00|2766.4|2766.4|2766.2|2766.2|2766.5|2766.5|2766.2|2766.2|0
1610102540000|2021-01-08 10:42:20|2766.18|2766.18|2765.82|2765.82|2766.18|2766.18|2765.82|2765.82|0
1610102550000|2021-01-08 10:42:30|2765.4|2765.4|2764.9|2764.9|2765.4|2765.4|2764.9|2764.9|0
1610102560000|2021-01-08 10:42:40|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1610102570000|2021-01-08 10:42:50|2764.46|2764.46|2764.4|2764.4|2764.46|2764.46|2764.4|2764.4|0
1610102590000|2021-01-08 10:43:10|2764.67|2764.67|2764.33|2764.33|2764.67|2764.67|2764.33|2764.33|0
1610102600000|2021-01-08 10:43:20|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1610102630000|2021-01-08 10:43:50|2763.18|2763.18|2763.07|2763.07|2763.32|2763.32|2763.07|2763.07|0
1610102640000|2021-01-08 10:44:00|2763.03|2763.03|2762.92|2762.92|2763.03|2763.03|2762.85|2762.85|0
1610102660000|2021-01-08 10:44:20|2762.85|2762.85|2762.7|2762.7|2762.85|2762.85|2762.7|2762.7|0
1610102670000|2021-01-08 10:44:30|2762.43|2762.43|2762.4|2762.4|2762.43|2762.43|2762.33|2762.33|0
1610102680000|2021-01-08 10:44:40|2762.22|2762.22|2762.21|2762.21|2762.29|2762.29|2762.21|2762.21|0
1610102690000|2021-01-08 10:44:50|2762.37|2762.37|2762.73|2762.73|2762.73|2762.73|2762.37|2762.37|0
1610102700000|2021-01-08 10:45:00|2763.27|2763.27|2763.15|2763.15|2763.27|2763.27|2763.05|2763.05|0
1610102710000|2021-01-08 10:45:10|2763.09|2763.09|2763.3|2763.3|2763.3|2763.3|2763.09|2763.09|0
1610102720000|2021-01-08 10:45:20|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|0
1610102730000|2021-01-08 10:45:30|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1610102750000|2021-01-08 10:45:50|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|0
1610102760000|2021-01-08 10:46:00|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1610102770000|2021-01-08 10:46:10|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1610102780000|2021-01-08 10:46:20|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|0
1610102820000|2021-01-08 10:47:00|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|0
1610102850000|2021-01-08 10:47:30|2762.98|2762.98|2762.93|2762.93|2762.98|2762.98|2762.93|2762.93|0
1610102860000|2021-01-08 10:47:40|2762.88|2762.88|2762.14|2762.14|2762.88|2762.88|2762.14|2762.14|0
1610102870000|2021-01-08 10:47:50|2762.12|2762.12|2761.61|2761.61|2762.12|2762.12|2761.61|2761.61|0
1610102890000|2021-01-08 10:48:10|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|0
1610102920000|2021-01-08 10:48:40|2761.43|2761.43|2761.28|2761.28|2761.43|2761.43|2761.17|2761.17|0
1610102930000|2021-01-08 10:48:50|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|0
1610102940000|2021-01-08 10:49:00|2760.8|2760.8|2760.69|2760.69|2760.8|2760.8|2760.69|2760.69|0
1610102960000|2021-01-08 10:49:20|2760.67|2760.67|2760.49|2760.49|2760.67|2760.67|2760.49|2760.49|0
1610102970000|2021-01-08 10:49:30|2760.56|2760.56|2760.74|2760.74|2760.74|2760.74|2760.56|2760.56|0
1610103000000|2021-01-08 10:50:00|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|0
1610103010000|2021-01-08 10:50:10|2760.29|2760.29|2760.17|2760.17|2760.29|2760.29|2760.17|2760.17|0
1610103030000|2021-01-08 10:50:30|2760.21|2760.21|2760.41|2760.41|2760.46|2760.46|2760.21|2760.21|0
1610103040000|2021-01-08 10:50:40|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1610103080000|2021-01-08 10:51:20|2760.32|2760.32|2760.62|2760.62|2760.62|2760.62|2760.32|2760.32|0
1610103090000|2021-01-08 10:51:30|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1610103120000|2021-01-08 10:52:00|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|0
1610103130000|2021-01-08 10:52:10|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1610103140000|2021-01-08 10:52:20|2760.82|2760.82|2761.04|2761.04|2761.04|2761.04|2760.82|2760.82|0
1610103160000|2021-01-08 10:52:40|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1610103190000|2021-01-08 10:53:10|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|0
1610103220000|2021-01-08 10:53:40|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|0
1610103290000|2021-01-08 10:54:50|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1610103300000|2021-01-08 10:55:00|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|0
1610103330000|2021-01-08 10:55:30|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1610103340000|2021-01-08 10:55:40|2761.3|2761.3|2761.79|2761.79|2761.79|2761.79|2761.3|2761.3|0
1610103350000|2021-01-08 10:55:50|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|0
1610103390000|2021-01-08 10:56:30|2761.82|2761.82|2762.12|2762.12|2762.25|2762.25|2761.82|2761.82|0
1610103410000|2021-01-08 10:56:50|2762.36|2762.36|2762.54|2762.54|2762.54|2762.54|2762.36|2762.36|0
1610103420000|2021-01-08 10:57:00|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|0
1610103470000|2021-01-08 10:57:50|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1610103490000|2021-01-08 10:58:10|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|0
1610103510000|2021-01-08 10:58:30|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1610103530000|2021-01-08 10:58:50|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|0
1610103550000|2021-01-08 10:59:10|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|0
1610103560000|2021-01-08 10:59:20|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1610103580000|2021-01-08 10:59:40|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|0
1610103590000|2021-01-08 10:59:50|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|0
1610103600000|2021-01-08 11:00:00|2762.56|2762.56|2762.35|2762.35|2762.56|2762.56|2762.35|2762.35|0
1610103610000|2021-01-08 11:00:10|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1610103620000|2021-01-08 11:00:20|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|0
1610103640000|2021-01-08 11:00:40|2762.09|2762.09|2762.08|2762.08|2762.09|2762.09|2762.01|2762.01|0
1610103650000|2021-01-08 11:00:50|2762|2762|2761.97|2761.97|2762|2762|2761.97|2761.97|0
1610103660000|2021-01-08 11:01:00|2761.88|2761.88|2761.34|2761.34|2761.88|2761.88|2761.34|2761.34|0
1610103670000|2021-01-08 11:01:10|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|0
1610103680000|2021-01-08 11:01:20|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1610103690000|2021-01-08 11:01:30|2761.22|2761.22|2761.11|2761.11|2761.22|2761.22|2761.11|2761.11|0
1610103720000|2021-01-08 11:02:00|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1610103740000|2021-01-08 11:02:20|2761.31|2761.31|2761.99|2761.99|2761.99|2761.99|2761.31|2761.31|0
1610103780000|2021-01-08 11:03:00|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|0
1610103810000|2021-01-08 11:03:30|2761.63|2761.63|2761.54|2761.54|2761.63|2761.63|2761.54|2761.54|0
1610103820000|2021-01-08 11:03:40|2761.47|2761.47|2761.37|2761.37|2761.47|2761.47|2761.37|2761.37|0
1610103840000|2021-01-08 11:04:00|2761.31|2761.31|2761.2|2761.2|2761.31|2761.31|2761.2|2761.2|0
1610103860000|2021-01-08 11:04:20|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1610103870000|2021-01-08 11:04:30|2761.04|2761.04|2761.02|2761.02|2761.04|2761.04|2761.02|2761.02|0
1610103890000|2021-01-08 11:04:50|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|0
1610103900000|2021-01-08 11:05:00|2760.82|2760.82|2759.76|2759.76|2760.82|2760.82|2759.76|2759.76|0
1610103910000|2021-01-08 11:05:10|2759.81|2759.81|2760.03|2760.03|2760.03|2760.03|2759.7|2759.7|0
1610103920000|2021-01-08 11:05:20|2759.91|2759.91|2759.63|2759.63|2759.91|2759.91|2759.59|2759.59|0
1610103940000|2021-01-08 11:05:40|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1610103950000|2021-01-08 11:05:50|2759.18|2759.18|2758.88|2758.88|2759.18|2759.18|2758.88|2758.88|0
1610103960000|2021-01-08 11:06:00|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|0
1610103980000|2021-01-08 11:06:20|2758.57|2758.57|2758.47|2758.47|2758.57|2758.57|2758.47|2758.47|0
1610103990000|2021-01-08 11:06:30|2758.41|2758.41|2758.38|2758.38|2758.41|2758.41|2758.38|2758.38|0
1610104020000|2021-01-08 11:07:00|2758.54|2758.54|2758|2758|2758.54|2758.54|2758|2758|0
1610104040000|2021-01-08 11:07:20|2757.88|2757.88|2757.82|2757.82|2757.88|2757.88|2757.82|2757.82|0
1610104050000|2021-01-08 11:07:30|2757.85|2757.85|2757.9|2757.9|2757.9|2757.9|2757.85|2757.85|0
1610104060000|2021-01-08 11:07:40|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1610104080000|2021-01-08 11:08:00|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1610104090000|2021-01-08 11:08:10|2757.99|2757.99|2758.04|2758.04|2758.04|2758.04|2757.99|2757.99|0
1610104100000|2021-01-08 11:08:20|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|0
1610104130000|2021-01-08 11:08:50|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|0
1610104170000|2021-01-08 11:09:30|2757.73|2757.73|2757.29|2757.29|2757.73|2757.73|2757.29|2757.29|0
1610104180000|2021-01-08 11:09:40|2757.16|2757.16|2757.05|2757.05|2757.32|2757.32|2757.05|2757.05|0
1610104200000|2021-01-08 11:10:00|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|0
1610104210000|2021-01-08 11:10:10|2756.91|2756.91|2757.08|2757.08|2757.08|2757.08|2756.91|2756.91|0
1610104230000|2021-01-08 11:10:30|2756.99|2756.99|2757.06|2757.06|2757.06|2757.06|2756.99|2756.99|0
1610104240000|2021-01-08 11:10:40|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|0
1610104260000|2021-01-08 11:11:00|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1610104290000|2021-01-08 11:11:30|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|0
1610104300000|2021-01-08 11:11:40|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1610104320000|2021-01-08 11:12:00|2757.17|2757.17|2757.2|2757.2|2757.2|2757.2|2757.17|2757.17|0
1610104330000|2021-01-08 11:12:10|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|2757.52|0
1610104340000|2021-01-08 11:12:20|2757.46|2757.46|2758.09|2758.09|2758.09|2758.09|2757.46|2757.46|0
1610104350000|2021-01-08 11:12:30|2758.21|2758.21|2758.26|2758.26|2758.26|2758.26|2758.21|2758.21|0
1610104360000|2021-01-08 11:12:40|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1610104380000|2021-01-08 11:13:00|2758.34|2758.34|2758.17|2758.17|2758.34|2758.34|2758.17|2758.17|0
1610104390000|2021-01-08 11:13:10|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|0
1610104420000|2021-01-08 11:13:40|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|0
1610104430000|2021-01-08 11:13:50|2758.5|2758.5|2758.71|2758.71|2758.71|2758.71|2758.5|2758.5|0
1610104440000|2021-01-08 11:14:00|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1610104450000|2021-01-08 11:14:10|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|0
1610104460000|2021-01-08 11:14:20|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|0
1610104480000|2021-01-08 11:14:40|2759.04|2759.04|2759.13|2759.13|2759.13|2759.13|2759.04|2759.04|0
1610104490000|2021-01-08 11:14:50|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|0
1610104510000|2021-01-08 11:15:10|2759.33|2759.33|2759.47|2759.47|2759.47|2759.47|2759.33|2759.33|0
1610104520000|2021-01-08 11:15:20|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1610104530000|2021-01-08 11:15:30|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1610104570000|2021-01-08 11:16:10|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1610104580000|2021-01-08 11:16:20|2759.11|2759.11|2759.15|2759.15|2759.15|2759.15|2759.11|2759.11|0
1610104590000|2021-01-08 11:16:30|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|0
1610104620000|2021-01-08 11:17:00|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1610104630000|2021-01-08 11:17:10|2758.72|2758.72|2758.48|2758.48|2758.72|2758.72|2758.48|2758.48|0
1610104640000|2021-01-08 11:17:20|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1610104690000|2021-01-08 11:18:10|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|0
1610104740000|2021-01-08 11:19:00|2758.72|2758.72|2758.68|2758.68|2758.72|2758.72|2758.68|2758.68|0
1610104750000|2021-01-08 11:19:10|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|0
1610104760000|2021-01-08 11:19:20|2758.49|2758.49|2758.46|2758.46|2758.49|2758.49|2758.46|2758.46|0
1610104770000|2021-01-08 11:19:30|2758.19|2758.19|2757.92|2757.92|2758.19|2758.19|2757.92|2757.92|0
1610104840000|2021-01-08 11:20:40|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|0
1610104860000|2021-01-08 11:21:00|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|0
1610104870000|2021-01-08 11:21:10|2758.66|2758.66|2758.81|2758.81|2758.81|2758.81|2758.66|2758.66|0
1610104880000|2021-01-08 11:21:20|2758.73|2758.73|2758.53|2758.53|2758.73|2758.73|2758.53|2758.53|0
1610104900000|2021-01-08 11:21:40|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|0
1610104910000|2021-01-08 11:21:50|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|0
1610104960000|2021-01-08 11:22:40|2758.11|2758.11|2758.24|2758.24|2758.24|2758.24|2758.11|2758.11|0
1610104970000|2021-01-08 11:22:50|2758.19|2758.19|2757.7|2757.7|2758.19|2758.19|2757.7|2757.7|0
1610104980000|2021-01-08 11:23:00|2757.54|2757.54|2757.28|2757.28|2757.54|2757.54|2757.28|2757.28|0
1610105000000|2021-01-08 11:23:20|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|0
1610105020000|2021-01-08 11:23:40|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1610105030000|2021-01-08 11:23:50|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|0
1610105040000|2021-01-08 11:24:00|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|0
1610105050000|2021-01-08 11:24:10|2757.26|2757.26|2757.32|2757.32|2757.32|2757.32|2757.26|2757.26|0
1610105060000|2021-01-08 11:24:20|2757.16|2757.16|2757.02|2757.02|2757.16|2757.16|2757.02|2757.02|0
1610105070000|2021-01-08 11:24:30|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|0
1610105090000|2021-01-08 11:24:50|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1610105100000|2021-01-08 11:25:00|2756.96|2756.96|2756.86|2756.86|2756.96|2756.96|2756.86|2756.86|0
1610105120000|2021-01-08 11:25:20|2757.05|2757.05|2757.33|2757.33|2757.33|2757.33|2757.05|2757.05|0
1610105150000|2021-01-08 11:25:50|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1610105160000|2021-01-08 11:26:00|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1610105220000|2021-01-08 11:27:00|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1610105260000|2021-01-08 11:27:40|2757.44|2757.44|2757.3|2757.3|2757.44|2757.44|2757.3|2757.3|0
1610105270000|2021-01-08 11:27:50|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|0
1610105290000|2021-01-08 11:28:10|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|0
1610105300000|2021-01-08 11:28:20|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|0
1610105330000|2021-01-08 11:28:50|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|0
1610105340000|2021-01-08 11:29:00|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|0
1610105360000|2021-01-08 11:29:20|2757.13|2757.13|2757.07|2757.07|2757.13|2757.13|2756.99|2756.99|0
1610105370000|2021-01-08 11:29:30|2757.19|2757.19|2757.55|2757.55|2757.55|2757.55|2757.19|2757.19|0
1610105410000|2021-01-08 11:30:10|2757.66|2757.66|2757.96|2757.96|2757.96|2757.96|2757.66|2757.66|0
1610105460000|2021-01-08 11:31:00|2757.93|2757.93|2757.96|2757.96|2757.96|2757.96|2757.93|2757.93|0
1610105480000|2021-01-08 11:31:20|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|0
1610105490000|2021-01-08 11:31:30|2757.83|2757.83|2757.83|2757.83|2757.83|2757.83|2757.83|2757.83|0
1610105510000|2021-01-08 11:31:50|2757.69|2757.69|2758.09|2758.09|2758.09|2758.09|2757.69|2757.69|0
1610105520000|2021-01-08 11:32:00|2758.37|2758.37|2758.74|2758.74|2758.74|2758.74|2758.37|2758.37|0
1610105530000|2021-01-08 11:32:10|2758.7|2758.7|2758.76|2758.76|2758.76|2758.76|2758.7|2758.7|0
1610105570000|2021-01-08 11:32:50|2758.68|2758.68|2758.42|2758.42|2758.68|2758.68|2758.42|2758.42|0
1610105580000|2021-01-08 11:33:00|2758.48|2758.48|2758.76|2758.76|2758.76|2758.76|2758.44|2758.44|0
1610105590000|2021-01-08 11:33:10|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|0
1610105620000|2021-01-08 11:33:40|2758.78|2758.78|2758.82|2758.82|2758.82|2758.82|2758.78|2758.78|0
1610105630000|2021-01-08 11:33:50|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|0
1610105660000|2021-01-08 11:34:20|2758.71|2758.71|2758.66|2758.66|2758.71|2758.71|2758.66|2758.66|0
1610105680000|2021-01-08 11:34:40|2758.53|2758.53|2758.34|2758.34|2758.53|2758.53|2758.34|2758.34|0
1610105690000|2021-01-08 11:34:50|2758.22|2758.22|2758.17|2758.17|2758.22|2758.22|2758.17|2758.17|0
1610105730000|2021-01-08 11:35:30|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|0
1610105740000|2021-01-08 11:35:40|2758.58|2758.58|2758.54|2758.54|2758.62|2758.62|2758.54|2758.54|0
1610105850000|2021-01-08 11:37:30|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|0
1610105860000|2021-01-08 11:37:40|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|0
1610105870000|2021-01-08 11:37:50|2758.46|2758.46|2758.42|2758.42|2758.46|2758.46|2758.42|2758.42|0
1610105880000|2021-01-08 11:38:00|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1610105910000|2021-01-08 11:38:30|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|0
1610105930000|2021-01-08 11:38:50|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|0
1610105940000|2021-01-08 11:39:00|2758.49|2758.49|2758.54|2758.54|2758.54|2758.54|2758.49|2758.49|0
1610105950000|2021-01-08 11:39:10|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|0
1610105970000|2021-01-08 11:39:30|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1610105980000|2021-01-08 11:39:40|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|0
1610106000000|2021-01-08 11:40:00|2758.68|2758.68|2758.72|2758.72|2758.72|2758.72|2758.68|2758.68|0
1610106020000|2021-01-08 11:40:20|2758.76|2758.76|2758.82|2758.82|2758.82|2758.82|2758.76|2758.76|0
1610106050000|2021-01-08 11:40:50|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|0
1610106060000|2021-01-08 11:41:00|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1610106120000|2021-01-08 11:42:00|2758.73|2758.73|2758.65|2758.65|2758.73|2758.73|2758.46|2758.46|0
1610106130000|2021-01-08 11:42:10|2758.9|2758.9|2759.01|2759.01|2759.01|2759.01|2758.9|2758.9|0
1610106150000|2021-01-08 11:42:30|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|0
1610106190000|2021-01-08 11:43:10|2759|2759|2759|2759|2759|2759|2759|2759|0
1610106200000|2021-01-08 11:43:20|2759.19|2759.19|2759.45|2759.45|2759.45|2759.45|2759.19|2759.19|0
1610106220000|2021-01-08 11:43:40|2759.51|2759.51|2759.63|2759.63|2759.63|2759.63|2759.51|2759.51|0
1610106300000|2021-01-08 11:45:00|2759.67|2759.67|2761.07|2761.07|2761.07|2761.07|2759.67|2759.67|0
1610106310000|2021-01-08 11:45:10|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|0
1610106330000|2021-01-08 11:45:30|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1610106350000|2021-01-08 11:45:50|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|0
1610106380000|2021-01-08 11:46:20|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1610106400000|2021-01-08 11:46:40|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|0
1610106420000|2021-01-08 11:47:00|2761.91|2761.91|2761.81|2761.81|2761.91|2761.91|2761.81|2761.81|0
1610106450000|2021-01-08 11:47:30|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|0
1610106480000|2021-01-08 11:48:00|2761.4|2761.4|2761.02|2761.02|2761.4|2761.4|2761.02|2761.02|0
1610106490000|2021-01-08 11:48:10|2760.93|2760.93|2759.89|2759.89|2760.93|2760.93|2759.89|2759.89|0
1610106530000|2021-01-08 11:48:50|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1610106580000|2021-01-08 11:49:40|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|0
1610106600000|2021-01-08 11:50:00|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1610106660000|2021-01-08 11:51:00|2759.74|2759.74|2759.63|2759.63|2759.74|2759.74|2759.63|2759.63|0
1610106670000|2021-01-08 11:51:10|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1610106680000|2021-01-08 11:51:20|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|0
1610106690000|2021-01-08 11:51:30|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|0
1610106710000|2021-01-08 11:51:50|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|0
1610106730000|2021-01-08 11:52:10|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1610106740000|2021-01-08 11:52:20|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1610106750000|2021-01-08 11:52:30|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|0
1610106780000|2021-01-08 11:53:00|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|0
1610106790000|2021-01-08 11:53:10|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1610106820000|2021-01-08 11:53:40|2760.36|2760.36|2760.44|2760.44|2760.44|2760.44|2760.36|2760.36|0
1610106830000|2021-01-08 11:53:50|2760.49|2760.49|2760.59|2760.59|2760.59|2760.59|2760.49|2760.49|0
1610106850000|2021-01-08 11:54:10|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1610106860000|2021-01-08 11:54:20|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|0
1610106900000|2021-01-08 11:55:00|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1610106910000|2021-01-08 11:55:10|2760.53|2760.53|2760.44|2760.44|2760.57|2760.57|2760.44|2760.44|0
1610106920000|2021-01-08 11:55:20|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1610106930000|2021-01-08 11:55:30|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|0
1610106950000|2021-01-08 11:55:50|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|0
1610107030000|2021-01-08 11:57:10|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1610107040000|2021-01-08 11:57:20|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|0
1610107070000|2021-01-08 11:57:50|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1610107090000|2021-01-08 11:58:10|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1610107140000|2021-01-08 11:59:00|2760.29|2760.29|2760.36|2760.36|2760.36|2760.36|2760.29|2760.29|0
1610107160000|2021-01-08 11:59:20|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1610107190000|2021-01-08 11:59:50|2760.08|2760.08|2759.71|2759.71|2760.08|2760.08|2759.71|2759.71|0
1610107200000|2021-01-08 12:00:00|2759.76|2759.76|2759.76|2759.76|2759.81|2759.81|2759.76|2759.76|0
1610107210000|2021-01-08 12:00:10|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1610107220000|2021-01-08 12:00:20|2759.94|2759.94|2760.05|2760.05|2760.05|2760.05|2759.94|2759.94|0
1610107230000|2021-01-08 12:00:30|2760.13|2760.13|2760.37|2760.37|2760.37|2760.37|2760.13|2760.13|0
1610107240000|2021-01-08 12:00:40|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|0
1610107260000|2021-01-08 12:01:00|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|0
1610107330000|2021-01-08 12:02:10|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1610107350000|2021-01-08 12:02:30|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1610107370000|2021-01-08 12:02:50|2760.24|2760.24|2760.27|2760.27|2760.27|2760.27|2760.24|2760.24|0
1610107380000|2021-01-08 12:03:00|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|0
1610107390000|2021-01-08 12:03:10|2760.09|2760.09|2759.98|2759.98|2760.09|2760.09|2759.85|2759.85|0
1610107400000|2021-01-08 12:03:20|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1610107410000|2021-01-08 12:03:30|2759.86|2759.86|2759.73|2759.73|2759.86|2759.86|2759.73|2759.73|0
1610107420000|2021-01-08 12:03:40|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|0
1610107430000|2021-01-08 12:03:50|2759.43|2759.43|2759.34|2759.34|2759.43|2759.43|2759.34|2759.34|0
1610107470000|2021-01-08 12:04:30|2759.49|2759.49|2759.53|2759.53|2759.53|2759.53|2759.34|2759.34|0
1610107490000|2021-01-08 12:04:50|2759.39|2759.39|2759.04|2759.04|2759.58|2759.58|2759.04|2759.04|0
1610107500000|2021-01-08 12:05:00|2759|2759|2759|2759|2759|2759|2759|2759|0
1610107510000|2021-01-08 12:05:10|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|0
1610107530000|2021-01-08 12:05:30|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1610107590000|2021-01-08 12:06:30|2759.09|2759.09|2759.01|2759.01|2759.09|2759.09|2759.01|2759.01|0
1610107600000|2021-01-08 12:06:40|2758.89|2758.89|2758.79|2758.79|2758.89|2758.89|2758.79|2758.79|0
1610107610000|2021-01-08 12:06:50|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|0
1610107640000|2021-01-08 12:07:20|2759.06|2759.06|2758.95|2758.95|2759.06|2759.06|2758.95|2758.95|0
1610107660000|2021-01-08 12:07:40|2758.89|2758.89|2758.86|2758.86|2758.89|2758.89|2758.86|2758.86|0
1610107670000|2021-01-08 12:07:50|2758.75|2758.75|2758.64|2758.64|2758.8|2758.8|2758.64|2758.64|0
1610107680000|2021-01-08 12:08:00|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|0
1610107700000|2021-01-08 12:08:20|2758.38|2758.38|2758.65|2758.65|2758.65|2758.65|2758.38|2758.38|0
1610107720000|2021-01-08 12:08:40|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|0
1610107750000|2021-01-08 12:09:10|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1610107760000|2021-01-08 12:09:20|2758.57|2758.57|2758.59|2758.59|2758.59|2758.59|2758.57|2758.57|0
1610107800000|2021-01-08 12:10:00|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1610107810000|2021-01-08 12:10:10|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1610107840000|2021-01-08 12:10:40|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|0
1610107850000|2021-01-08 12:10:50|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1610107860000|2021-01-08 12:11:00|2758.61|2758.61|2758.31|2758.31|2758.61|2758.61|2758.31|2758.31|0
1610107890000|2021-01-08 12:11:30|2758.19|2758.19|2758.15|2758.15|2758.19|2758.19|2758.15|2758.15|0
1610107910000|2021-01-08 12:11:50|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|0
1610107940000|2021-01-08 12:12:20|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1610107950000|2021-01-08 12:12:30|2758.66|2758.66|2758.7|2758.7|2758.7|2758.7|2758.66|2758.66|0
1610107980000|2021-01-08 12:13:00|2758.76|2758.76|2758.79|2758.79|2758.79|2758.79|2758.76|2758.76|0
1610107990000|2021-01-08 12:13:10|2758.76|2758.76|2758.73|2758.73|2758.76|2758.76|2758.73|2758.73|0
1610108040000|2021-01-08 12:14:00|2758.55|2758.55|2758.5|2758.5|2758.64|2758.64|2758.5|2758.5|0
1610108060000|2021-01-08 12:14:20|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1610108080000|2021-01-08 12:14:40|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|0
1610108110000|2021-01-08 12:15:10|2759.23|2759.23|2759.21|2759.21|2759.31|2759.31|2759.21|2759.21|0
1610108120000|2021-01-08 12:15:20|2758.99|2758.99|2759.28|2759.28|2759.28|2759.28|2758.99|2758.99|0
1610108130000|2021-01-08 12:15:30|2759.36|2759.36|2759.23|2759.23|2759.36|2759.36|2759.23|2759.23|0
1610108150000|2021-01-08 12:15:50|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|0
1610108160000|2021-01-08 12:16:00|2759.81|2759.81|2759.73|2759.73|2759.81|2759.81|2759.73|2759.73|0
1610108170000|2021-01-08 12:16:10|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1610108200000|2021-01-08 12:16:40|2759.65|2759.65|2759.81|2759.81|2759.85|2759.85|2759.65|2759.65|0
1610108250000|2021-01-08 12:17:30|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|0
1610108260000|2021-01-08 12:17:40|2759.45|2759.45|2759.57|2759.57|2759.57|2759.57|2759.45|2759.45|0
1610108310000|2021-01-08 12:18:30|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|0
1610108320000|2021-01-08 12:18:40|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|2759.42|0
1610108340000|2021-01-08 12:19:00|2759.37|2759.37|2759.11|2759.11|2759.37|2759.37|2759.11|2759.11|0
1610108380000|2021-01-08 12:19:40|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|0
1610108390000|2021-01-08 12:19:50|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|0
1610108400000|2021-01-08 12:20:00|2759|2759|2759|2759|2759|2759|2759|2759|0
1610108440000|2021-01-08 12:20:40|2758.91|2758.91|2758.99|2758.99|2759.05|2759.05|2758.91|2758.91|0
1610108450000|2021-01-08 12:20:50|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1610108480000|2021-01-08 12:21:20|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|0
1610108510000|2021-01-08 12:21:50|2758.68|2758.68|2758.18|2758.18|2758.68|2758.68|2758.18|2758.18|0
1610108520000|2021-01-08 12:22:00|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|0
1610108540000|2021-01-08 12:22:20|2758.09|2758.09|2758.06|2758.06|2758.09|2758.09|2758.06|2758.06|0
1610108550000|2021-01-08 12:22:30|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|0
1610108570000|2021-01-08 12:22:50|2758.49|2758.49|2758.53|2758.53|2758.53|2758.53|2758.49|2758.49|0
1610108580000|2021-01-08 12:23:00|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1610108590000|2021-01-08 12:23:10|2758.31|2758.31|2758.16|2758.16|2758.31|2758.31|2758.16|2758.16|0
1610108600000|2021-01-08 12:23:20|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1610108620000|2021-01-08 12:23:40|2758.07|2758.07|2758.11|2758.11|2758.11|2758.11|2758.07|2758.07|0
1610108640000|2021-01-08 12:24:00|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.11|2758.11|0
1610108680000|2021-01-08 12:24:40|2758.11|2758.11|2757.95|2757.95|2758.11|2758.11|2757.95|2757.95|0
1610108700000|2021-01-08 12:25:00|2758.22|2758.22|2758.33|2758.33|2758.33|2758.33|2758.22|2758.22|0
1610108710000|2021-01-08 12:25:10|2758.38|2758.38|2758.02|2758.02|2758.38|2758.38|2758.02|2758.02|0
1610108760000|2021-01-08 12:26:00|2758.15|2758.15|2758.11|2758.11|2758.15|2758.15|2757.97|2757.97|0
1610108790000|2021-01-08 12:26:30|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1610108800000|2021-01-08 12:26:40|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|0
1610108820000|2021-01-08 12:27:00|2758.08|2758.08|2757.81|2757.81|2758.08|2758.08|2757.81|2757.81|0
1610108830000|2021-01-08 12:27:10|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1610108840000|2021-01-08 12:27:20|2757.75|2757.75|2757.58|2757.58|2757.75|2757.75|2757.58|2757.58|0
1610108850000|2021-01-08 12:27:30|2757.6|2757.6|2757.48|2757.48|2757.6|2757.6|2757.48|2757.48|0
1610108900000|2021-01-08 12:28:20|2757.15|2757.15|2756.61|2756.61|2757.15|2757.15|2756.61|2756.61|0
1610108910000|2021-01-08 12:28:30|2756.57|2756.57|2756.38|2756.38|2756.57|2756.57|2756.38|2756.38|0
1610108920000|2021-01-08 12:28:40|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1610108940000|2021-01-08 12:29:00|2756.22|2756.22|2756.19|2756.19|2756.22|2756.22|2756.19|2756.19|0
1610108950000|2021-01-08 12:29:10|2755.58|2755.58|2755.48|2755.48|2755.58|2755.58|2755.48|2755.48|0
1610108970000|2021-01-08 12:29:30|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1610109020000|2021-01-08 12:30:20|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|0
1610109080000|2021-01-08 12:31:20|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1610109090000|2021-01-08 12:31:30|2754.86|2754.86|2754.86|2754.86|2754.99|2754.99|2754.86|2754.86|0
1610109100000|2021-01-08 12:31:40|2754.94|2754.94|2754.76|2754.76|2754.94|2754.94|2754.76|2754.76|0
1610109120000|2021-01-08 12:32:00|2754.47|2754.47|2754.34|2754.34|2754.47|2754.47|2754.34|2754.34|0
1610109130000|2021-01-08 12:32:10|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1610109140000|2021-01-08 12:32:20|2754.27|2754.27|2754.12|2754.12|2754.27|2754.27|2754.12|2754.12|0
1610109150000|2021-01-08 12:32:30|2754.14|2754.14|2754|2754|2754.14|2754.14|2754|2754|0
1610109160000|2021-01-08 12:32:40|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1610109170000|2021-01-08 12:32:50|2754.06|2754.06|2754.2|2754.2|2754.2|2754.2|2754.06|2754.06|0
1610109180000|2021-01-08 12:33:00|2754.06|2754.06|2753.94|2753.94|2754.06|2754.06|2753.94|2753.94|0
1610109190000|2021-01-08 12:33:10|2753.81|2753.81|2753.48|2753.48|2753.81|2753.81|2753.48|2753.48|0
1610109210000|2021-01-08 12:33:30|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|0
1610109230000|2021-01-08 12:33:50|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1610109240000|2021-01-08 12:34:00|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1610109250000|2021-01-08 12:34:10|2753.82|2753.82|2754.22|2754.22|2754.29|2754.29|2753.82|2753.82|0
1610109270000|2021-01-08 12:34:30|2754.31|2754.31|2754.44|2754.44|2754.44|2754.44|2754.31|2754.31|0
1610109280000|2021-01-08 12:34:40|2754.58|2754.58|2754.47|2754.47|2754.58|2754.58|2754.44|2754.44|0
1610109290000|2021-01-08 12:34:50|2754.45|2754.45|2754.59|2754.59|2754.59|2754.59|2754.18|2754.18|0
1610109310000|2021-01-08 12:35:10|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1610109320000|2021-01-08 12:35:20|2754.99|2754.99|2755.23|2755.23|2755.23|2755.23|2754.99|2754.99|0
1610109360000|2021-01-08 12:36:00|2755.36|2755.36|2755.47|2755.47|2755.47|2755.47|2755.36|2755.36|0
1610109400000|2021-01-08 12:36:40|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1610109410000|2021-01-08 12:36:50|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|0
1610109420000|2021-01-08 12:37:00|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1610109430000|2021-01-08 12:37:10|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1610109450000|2021-01-08 12:37:30|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1610109520000|2021-01-08 12:38:40|2756|2756|2756|2756|2756|2756|2756|2756|0
1610109570000|2021-01-08 12:39:30|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1610109640000|2021-01-08 12:40:40|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1610109650000|2021-01-08 12:40:50|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1610109660000|2021-01-08 12:41:00|2755.26|2755.26|2755.16|2755.16|2755.26|2755.26|2755.16|2755.16|0
1610109670000|2021-01-08 12:41:10|2755.12|2755.12|2755.08|2755.08|2755.12|2755.12|2755.08|2755.08|0
1610109680000|2021-01-08 12:41:20|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1610109710000|2021-01-08 12:41:50|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|0
1610109760000|2021-01-08 12:42:40|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1610109800000|2021-01-08 12:43:20|2755.06|2755.06|2754.88|2754.88|2755.06|2755.06|2754.88|2754.88|0
1610109810000|2021-01-08 12:43:30|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1610109820000|2021-01-08 12:43:40|2755.12|2755.12|2755.3|2755.3|2755.3|2755.3|2755.12|2755.12|0
1610109830000|2021-01-08 12:43:50|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|0
1610109840000|2021-01-08 12:44:00|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1610109870000|2021-01-08 12:44:30|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1610109900000|2021-01-08 12:45:00|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|0
1610109910000|2021-01-08 12:45:10|2754.78|2754.78|2754.72|2754.72|2754.78|2754.78|2754.72|2754.72|0
1610109920000|2021-01-08 12:45:20|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|0
1610109930000|2021-01-08 12:45:30|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1610109940000|2021-01-08 12:45:40|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1610109950000|2021-01-08 12:45:50|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|0
1610109960000|2021-01-08 12:46:00|2754.51|2754.51|2754.4|2754.4|2754.51|2754.51|2754.4|2754.4|0
1610109970000|2021-01-08 12:46:10|2754.44|2754.44|2754.55|2754.55|2754.55|2754.55|2754.4|2754.4|0
1610110000000|2021-01-08 12:46:40|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1610110010000|2021-01-08 12:46:50|2754.32|2754.32|2754.47|2754.47|2754.47|2754.47|2754.32|2754.32|0
1610110020000|2021-01-08 12:47:00|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1610110040000|2021-01-08 12:47:20|2754.66|2754.66|2754.58|2754.58|2754.66|2754.66|2754.58|2754.58|0
1610110070000|2021-01-08 12:47:50|2754.45|2754.45|2754.53|2754.53|2754.53|2754.53|2754.45|2754.45|0
1610110080000|2021-01-08 12:48:00|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|0
1610110090000|2021-01-08 12:48:10|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1610110120000|2021-01-08 12:48:40|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|0
1610110150000|2021-01-08 12:49:10|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1610110190000|2021-01-08 12:49:50|2754.24|2754.24|2754.28|2754.28|2754.28|2754.28|2754.24|2754.24|0
1610110200000|2021-01-08 12:50:00|2754.45|2754.45|2754.69|2754.69|2754.69|2754.69|2754.45|2754.45|0
1610110220000|2021-01-08 12:50:20|2754.85|2754.85|2754.9|2754.9|2754.9|2754.9|2754.79|2754.79|0
1610110230000|2021-01-08 12:50:30|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1610110240000|2021-01-08 12:50:40|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1610110250000|2021-01-08 12:50:50|2754.54|2754.54|2754.51|2754.51|2754.54|2754.54|2754.51|2754.51|0
1610110260000|2021-01-08 12:51:00|2754.4|2754.4|2754.11|2754.11|2754.4|2754.4|2754.11|2754.11|0
1610110270000|2021-01-08 12:51:10|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1610110310000|2021-01-08 12:51:50|2754.21|2754.21|2754.44|2754.44|2754.44|2754.44|2754.21|2754.21|0
1610110350000|2021-01-08 12:52:30|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1610110370000|2021-01-08 12:52:50|2754.41|2754.41|2754.14|2754.14|2754.41|2754.41|2754.14|2754.14|0
1610110380000|2021-01-08 12:53:00|2754|2754|2753.87|2753.87|2754|2754|2753.87|2753.87|0
1610110390000|2021-01-08 12:53:10|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|0
1610110400000|2021-01-08 12:53:20|2754|2754|2754.05|2754.05|2754.05|2754.05|2754|2754|0
1610110420000|2021-01-08 12:53:40|2754.37|2754.37|2754.48|2754.48|2754.56|2754.56|2754.37|2754.37|0
1610110430000|2021-01-08 12:53:50|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1610110440000|2021-01-08 12:54:00|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1610110460000|2021-01-08 12:54:20|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1610110480000|2021-01-08 12:54:40|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1610110500000|2021-01-08 12:55:00|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|0
1610110520000|2021-01-08 12:55:20|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|0
1610110530000|2021-01-08 12:55:30|2753.83|2753.83|2753.97|2753.97|2753.97|2753.97|2753.83|2753.83|0
1610110540000|2021-01-08 12:55:40|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|0
1610110550000|2021-01-08 12:55:50|2754.02|2754.02|2753.79|2753.79|2754.02|2754.02|2753.79|2753.79|0
1610110580000|2021-01-08 12:56:20|2753.61|2753.61|2753.34|2753.34|2753.61|2753.61|2753.34|2753.34|0
1610110590000|2021-01-08 12:56:30|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|0
1610110610000|2021-01-08 12:56:50|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1610110640000|2021-01-08 12:57:20|2752.87|2752.87|2752.16|2752.16|2752.87|2752.87|2752.16|2752.16|0
1610110650000|2021-01-08 12:57:30|2752|2752|2751.73|2751.73|2752|2752|2751.73|2751.73|0
1610110660000|2021-01-08 12:57:40|2751.59|2751.59|2751.47|2751.47|2751.59|2751.59|2751.47|2751.47|0
1610110670000|2021-01-08 12:57:50|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|0
1610110680000|2021-01-08 12:58:00|2751.49|2751.49|2751.81|2751.81|2751.81|2751.81|2751.44|2751.44|0
1610110710000|2021-01-08 12:58:30|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|0
1610110730000|2021-01-08 12:58:50|2751.71|2751.71|2751.27|2751.27|2751.71|2751.71|2751.27|2751.27|0
1610110740000|2021-01-08 12:59:00|2751.24|2751.24|2751.12|2751.12|2751.24|2751.24|2751.12|2751.12|0
1610110780000|2021-01-08 12:59:40|2751.08|2751.08|2751.04|2751.04|2751.08|2751.08|2751.04|2751.04|0
1610110800000|2021-01-08 13:00:00|2750.94|2750.94|2750.84|2750.84|2750.94|2750.94|2750.84|2750.84|0
1610110820000|2021-01-08 13:00:20|2750.7|2750.7|2750.62|2750.62|2750.7|2750.7|2750.62|2750.62|0
1610110840000|2021-01-08 13:00:40|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|0
1610110850000|2021-01-08 13:00:50|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|0
1610110860000|2021-01-08 13:01:00|2750.51|2750.51|2750.4|2750.4|2750.6|2750.6|2750.4|2750.4|0
1610110870000|2021-01-08 13:01:10|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1610110880000|2021-01-08 13:01:20|2750.58|2750.58|2750.54|2750.54|2750.58|2750.58|2750.54|2750.54|0
1610110890000|2021-01-08 13:01:30|2750.7|2750.7|2750.58|2750.58|2750.7|2750.7|2750.54|2750.54|0
1610110900000|2021-01-08 13:01:40|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|0
1610110910000|2021-01-08 13:01:50|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|0
1610110980000|2021-01-08 13:03:00|2750.2|2750.2|2750.14|2750.14|2750.2|2750.2|2750.14|2750.14|0
1610111020000|2021-01-08 13:03:40|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|0
1610111030000|2021-01-08 13:03:50|2750.24|2750.24|2750.15|2750.15|2750.24|2750.24|2750.15|2750.15|0
1610111040000|2021-01-08 13:04:00|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|0
1610111080000|2021-01-08 13:04:40|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1610111090000|2021-01-08 13:04:50|2750.34|2750.34|2750.28|2750.28|2750.36|2750.36|2750.12|2750.12|0
1610111100000|2021-01-08 13:05:00|2750.14|2750.14|2750.21|2750.21|2750.21|2750.21|2750.1|2750.1|0
1610111130000|2021-01-08 13:05:30|2750.29|2750.29|2750.29|2750.29|2750.29|2750.29|2750.29|2750.29|0
1610111170000|2021-01-08 13:06:10|2750.39|2750.39|2750.26|2750.26|2750.39|2750.39|2750.26|2750.26|0
1610111180000|2021-01-08 13:06:20|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|0
1610111190000|2021-01-08 13:06:30|2750.5|2750.5|2750.96|2750.96|2750.96|2750.96|2750.38|2750.38|0
1610111220000|2021-01-08 13:07:00|2750.42|2750.42|2750.34|2750.34|2750.48|2750.48|2750.21|2750.21|0
1610111240000|2021-01-08 13:07:20|2750.29|2750.29|2750.38|2750.38|2750.65|2750.65|2750.29|2750.29|0
1610111250000|2021-01-08 13:07:30|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1610111270000|2021-01-08 13:07:50|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1610111280000|2021-01-08 13:08:00|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|0
1610111290000|2021-01-08 13:08:10|2749.83|2749.83|2749.71|2749.71|2749.83|2749.83|2749.71|2749.71|0
1610111310000|2021-01-08 13:08:30|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1610111320000|2021-01-08 13:08:40|2749.55|2749.55|2749.59|2749.59|2749.59|2749.59|2749.55|2749.55|0
1610111340000|2021-01-08 13:09:00|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|0
1610111350000|2021-01-08 13:09:10|2749.91|2749.91|2749.96|2749.96|2749.96|2749.96|2749.91|2749.91|0
1610111400000|2021-01-08 13:10:00|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|0
1610111410000|2021-01-08 13:10:10|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|0
1610111450000|2021-01-08 13:10:50|2750.05|2750.05|2750.12|2750.12|2750.55|2750.55|2750.01|2750.01|0
1610111470000|2021-01-08 13:11:10|2749.99|2749.99|2749.72|2749.72|2749.99|2749.99|2749.72|2749.72|0
1610111480000|2021-01-08 13:11:20|2749.85|2749.85|2749.99|2749.99|2749.99|2749.99|2749.85|2749.85|0
1610111490000|2021-01-08 13:11:30|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1610111500000|2021-01-08 13:11:40|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|0
1610111510000|2021-01-08 13:11:50|2750.43|2750.43|2750.78|2750.78|2750.78|2750.78|2750.43|2750.43|0
1610111540000|2021-01-08 13:12:20|2750.91|2750.91|2750.87|2750.87|2750.91|2750.91|2750.85|2750.85|0
1610111580000|2021-01-08 13:13:00|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1610111660000|2021-01-08 13:14:20|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|0
1610111680000|2021-01-08 13:14:40|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1610111690000|2021-01-08 13:14:50|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1610111700000|2021-01-08 13:15:00|2750.96|2750.96|2750.82|2750.82|2750.96|2750.96|2750.82|2750.82|0
1610111710000|2021-01-08 13:15:10|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1610111730000|2021-01-08 13:15:30|2750.95|2750.95|2751.02|2751.02|2751.11|2751.11|2750.95|2750.95|0
1610111740000|2021-01-08 13:15:40|2750.96|2750.96|2750.83|2750.83|2750.96|2750.96|2750.83|2750.83|0
1610111760000|2021-01-08 13:16:00|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1610111770000|2021-01-08 13:16:10|2750.95|2750.95|2750.95|2750.95|2750.95|2750.95|2750.95|2750.95|0
1610111790000|2021-01-08 13:16:30|2751|2751|2751|2751|2751|2751|2751|2751|0
1610111820000|2021-01-08 13:17:00|2750.95|2750.95|2750.68|2750.68|2750.95|2750.95|2750.68|2750.68|0
1610111830000|2021-01-08 13:17:10|2750.56|2750.56|2750.51|2750.51|2750.56|2750.56|2750.51|2750.51|0
1610111840000|2021-01-08 13:17:20|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|0
1610111850000|2021-01-08 13:17:30|2750.27|2750.27|2750.47|2750.47|2750.47|2750.47|2750.27|2750.27|0
1610111860000|2021-01-08 13:17:40|2750.43|2750.43|2750.55|2750.55|2750.55|2750.55|2750.43|2750.43|0
1610111880000|2021-01-08 13:18:00|2750.57|2750.57|2750.69|2750.69|2750.69|2750.69|2750.57|2750.57|0
1610111910000|2021-01-08 13:18:30|2750.67|2750.67|2750.65|2750.65|2750.67|2750.67|2750.65|2750.65|0
1610111920000|2021-01-08 13:18:40|2750.51|2750.51|2750.73|2750.73|2750.73|2750.73|2750.51|2750.51|0
1610111940000|2021-01-08 13:19:00|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1610111950000|2021-01-08 13:19:10|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1610112000000|2021-01-08 13:20:00|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|0
1610112010000|2021-01-08 13:20:10|2750.35|2750.35|2750.57|2750.57|2750.57|2750.57|2750.35|2750.35|0
1610112040000|2021-01-08 13:20:40|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1610112060000|2021-01-08 13:21:00|2750.67|2750.67|2750.67|2750.67|2750.74|2750.74|2750.67|2750.67|0
1610112100000|2021-01-08 13:21:40|2750.63|2750.63|2750.55|2750.55|2750.63|2750.63|2750.5|2750.5|0
1610112110000|2021-01-08 13:21:50|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1610112140000|2021-01-08 13:22:20|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|0
1610112170000|2021-01-08 13:22:50|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|0
1610112180000|2021-01-08 13:23:00|2750.06|2750.06|2749.89|2749.89|2750.06|2750.06|2749.89|2749.89|0
1610112200000|2021-01-08 13:23:20|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1610112210000|2021-01-08 13:23:30|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|0
1610112220000|2021-01-08 13:23:40|2749.92|2749.92|2750.18|2750.18|2750.18|2750.18|2749.92|2749.92|0
1610112230000|2021-01-08 13:23:50|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|0
1610112270000|2021-01-08 13:24:30|2750.3|2750.3|2750.15|2750.15|2750.3|2750.3|2750.15|2750.15|0
1610112280000|2021-01-08 13:24:40|2750.02|2750.02|2749.85|2749.85|2750.02|2750.02|2749.85|2749.85|0
1610112310000|2021-01-08 13:25:10|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|0
1610112320000|2021-01-08 13:25:20|2750.16|2750.16|2750.21|2750.21|2750.21|2750.21|2750.16|2750.16|0
1610112350000|2021-01-08 13:25:50|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1610112360000|2021-01-08 13:26:00|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1610112430000|2021-01-08 13:27:10|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1610112460000|2021-01-08 13:27:40|2750.45|2750.45|2750.37|2750.37|2750.45|2750.45|2750.37|2750.37|0
1610112470000|2021-01-08 13:27:50|2750.73|2750.73|2750.55|2750.55|2750.73|2750.73|2750.55|2750.55|0
1610112500000|2021-01-08 13:28:20|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1610112520000|2021-01-08 13:28:40|2750.75|2750.75|2750.75|2750.75|2750.79|2750.79|2750.75|2750.75|0
1610112530000|2021-01-08 13:28:50|2750.61|2750.61|2750.94|2750.94|2750.94|2750.94|2750.61|2750.61|0
1610112540000|2021-01-08 13:29:00|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1610112550000|2021-01-08 13:29:10|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1610112590000|2021-01-08 13:29:50|2750.8|2750.8|2751.27|2751.27|2751.27|2751.27|2750.8|2750.8|0
1610112600000|2021-01-08 13:30:00|2751.1|2751.1|2750.7|2750.7|2751.1|2751.1|2750.59|2750.59|0
1610112610000|2021-01-08 13:30:10|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1610112620000|2021-01-08 13:30:20|2750.95|2750.95|2751.05|2751.05|2751.05|2751.05|2750.95|2750.95|0
1610112640000|2021-01-08 13:30:40|2750.87|2750.87|2750.57|2750.57|2750.87|2750.87|2750.57|2750.57|0
1610112660000|2021-01-08 13:31:00|2750.44|2750.44|2750.73|2750.73|2750.73|2750.73|2750.44|2750.44|0
1610112680000|2021-01-08 13:31:20|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1610112710000|2021-01-08 13:31:50|2750.41|2750.41|2750.3|2750.3|2750.41|2750.41|2750.23|2750.23|0
1610112740000|2021-01-08 13:32:20|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1610112780000|2021-01-08 13:33:00|2749.99|2749.99|2749.81|2749.81|2749.99|2749.99|2749.81|2749.81|0
1610112790000|2021-01-08 13:33:10|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1610112800000|2021-01-08 13:33:20|2749.72|2749.72|2748.16|2748.16|2749.72|2749.72|2748.16|2748.16|0
1610112810000|2021-01-08 13:33:30|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1610112830000|2021-01-08 13:33:50|2747.9|2747.9|2747.72|2747.72|2747.9|2747.9|2747.72|2747.72|0
1610112840000|2021-01-08 13:34:00|2747.45|2747.45|2747.56|2747.56|2747.56|2747.56|2747.45|2747.45|0
1610112850000|2021-01-08 13:34:10|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1610112860000|2021-01-08 13:34:20|2747.16|2747.16|2746.72|2746.72|2747.16|2747.16|2746.72|2746.72|0
1610112880000|2021-01-08 13:34:40|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1610112900000|2021-01-08 13:35:00|2746.62|2746.62|2746.48|2746.48|2746.62|2746.62|2746.48|2746.48|0
1610112910000|2021-01-08 13:35:10|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1610112940000|2021-01-08 13:35:40|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1610112980000|2021-01-08 13:36:20|2746.27|2746.27|2746.45|2746.45|2746.58|2746.58|2746.12|2746.12|0
1610112990000|2021-01-08 13:36:30|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|0
1610113000000|2021-01-08 13:36:40|2746.17|2746.17|2745.78|2745.78|2746.17|2746.17|2745.78|2745.78|0
1610113010000|2021-01-08 13:36:50|2745.51|2745.51|2745.33|2745.33|2745.51|2745.51|2745.33|2745.33|0
1610113030000|2021-01-08 13:37:10|2745.24|2745.24|2745.08|2745.08|2745.24|2745.24|2745.08|2745.08|0
1610113040000|2021-01-08 13:37:20|2745.06|2745.06|2745.17|2745.17|2745.17|2745.17|2745.06|2745.06|0
1610113050000|2021-01-08 13:37:30|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1610113070000|2021-01-08 13:37:50|2745.14|2745.14|2745.1|2745.1|2745.14|2745.14|2745.1|2745.1|0
1610113080000|2021-01-08 13:38:00|2745.04|2745.04|2745.62|2745.62|2745.62|2745.62|2745.04|2745.04|0
1610113090000|2021-01-08 13:38:10|2745.84|2745.84|2746.03|2746.03|2746.03|2746.03|2745.84|2745.84|0
1610113100000|2021-01-08 13:38:20|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|0
1610113110000|2021-01-08 13:38:30|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|0
1610113130000|2021-01-08 13:38:50|2745.96|2745.96|2746.39|2746.39|2746.39|2746.39|2745.96|2745.96|0
1610113140000|2021-01-08 13:39:00|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1610113170000|2021-01-08 13:39:30|2746.66|2746.66|2746.86|2746.86|2746.86|2746.86|2746.66|2746.66|0
1610113220000|2021-01-08 13:40:20|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|0
1610113260000|2021-01-08 13:41:00|2747|2747|2747|2747|2747|2747|2747|2747|0
1610113270000|2021-01-08 13:41:10|2747.08|2747.08|2747.04|2747.04|2747.08|2747.08|2747.04|2747.04|0
1610113280000|2021-01-08 13:41:20|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1610113290000|2021-01-08 13:41:30|2746.97|2746.97|2746.99|2746.99|2746.99|2746.99|2746.97|2746.97|0
1610113300000|2021-01-08 13:41:40|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1610113320000|2021-01-08 13:42:00|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1610113330000|2021-01-08 13:42:10|2746.69|2746.69|2746.21|2746.21|2746.69|2746.69|2746.21|2746.21|0
1610113340000|2021-01-08 13:42:20|2746.1|2746.1|2746.19|2746.19|2746.19|2746.19|2746.1|2746.1|0
1610113380000|2021-01-08 13:43:00|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|0
1610113390000|2021-01-08 13:43:10|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1610113420000|2021-01-08 13:43:40|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|0
1610113430000|2021-01-08 13:43:50|2746.32|2746.32|2746.79|2746.79|2746.79|2746.79|2746.32|2746.32|0
1610113440000|2021-01-08 13:44:00|2746.71|2746.71|2746.63|2746.63|2746.71|2746.71|2746.63|2746.63|0
1610113470000|2021-01-08 13:44:30|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|0
1610113500000|2021-01-08 13:45:00|2746.59|2746.59|2746.72|2746.72|2746.72|2746.72|2746.59|2746.59|0
1610113510000|2021-01-08 13:45:10|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|0
1610113540000|2021-01-08 13:45:40|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1610113600000|2021-01-08 13:46:40|2746.65|2746.65|2746.36|2746.36|2746.65|2746.65|2746.36|2746.36|0
1610113630000|2021-01-08 13:47:10|2746.15|2746.15|2746.1|2746.1|2746.15|2746.15|2746.1|2746.1|0
1610113640000|2021-01-08 13:47:20|2745.69|2745.69|2745.52|2745.52|2745.69|2745.69|2745.52|2745.52|0
1610113650000|2021-01-08 13:47:30|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1610113660000|2021-01-08 13:47:40|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1610113680000|2021-01-08 13:48:00|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1610113700000|2021-01-08 13:48:20|2745.31|2745.31|2745.08|2745.08|2745.31|2745.31|2745.08|2745.08|0
1610113710000|2021-01-08 13:48:30|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1610113730000|2021-01-08 13:48:50|2744.94|2744.94|2744.68|2744.68|2744.97|2744.97|2744.68|2744.68|0
1610113740000|2021-01-08 13:49:00|2744.55|2744.55|2744.65|2744.65|2744.65|2744.65|2744.55|2744.55|0
1610113750000|2021-01-08 13:49:10|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1610113760000|2021-01-08 13:49:20|2744.69|2744.69|2744.64|2744.64|2744.69|2744.69|2744.64|2744.64|0
1610113780000|2021-01-08 13:49:40|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|0
1610113790000|2021-01-08 13:49:50|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1610113800000|2021-01-08 13:50:00|2744.36|2744.36|2744.4|2744.4|2744.4|2744.4|2744.36|2744.36|0
1610113820000|2021-01-08 13:50:20|2744.54|2744.54|2744.81|2744.81|2744.81|2744.81|2744.54|2744.54|0
1610113830000|2021-01-08 13:50:30|2744.89|2744.89|2744.89|2744.89|2744.94|2744.94|2744.89|2744.89|0
1610113840000|2021-01-08 13:50:40|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1610113860000|2021-01-08 13:51:00|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1610113880000|2021-01-08 13:51:20|2744.68|2744.68|2744.7|2744.7|2744.7|2744.7|2744.68|2744.68|0
1610113890000|2021-01-08 13:51:30|2744.61|2744.61|2744.51|2744.51|2744.61|2744.61|2744.51|2744.51|0
1610113900000|2021-01-08 13:51:40|2744.42|2744.42|2744.22|2744.22|2744.42|2744.42|2744.22|2744.22|0
1610113910000|2021-01-08 13:51:50|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|0
1610113920000|2021-01-08 13:52:00|2744.16|2744.16|2744.16|2744.16|2744.16|2744.16|2744.16|2744.16|0
1610113930000|2021-01-08 13:52:10|2744.1|2744.1|2743.67|2743.67|2744.1|2744.1|2743.67|2743.67|0
1610113940000|2021-01-08 13:52:20|2743.61|2743.61|2742.68|2742.68|2743.61|2743.61|2742.68|2742.68|0
1610113950000|2021-01-08 13:52:30|2742.48|2742.48|2742.41|2742.41|2742.48|2742.48|2742.41|2742.41|0
1610113970000|2021-01-08 13:52:50|2742.28|2742.28|2742.12|2742.12|2742.28|2742.28|2742.12|2742.12|0
1610114000000|2021-01-08 13:53:20|2742.03|2742.03|2741.84|2741.84|2742.03|2742.03|2741.84|2741.84|0
1610114010000|2021-01-08 13:53:30|2741.81|2741.81|2741.88|2741.88|2741.88|2741.88|2741.81|2741.81|0
1610114030000|2021-01-08 13:53:50|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|0
1610114050000|2021-01-08 13:54:10|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1610114060000|2021-01-08 13:54:20|2741.43|2741.43|2741.47|2741.47|2741.47|2741.47|2741.43|2741.43|0
1610114070000|2021-01-08 13:54:30|2741.32|2741.32|2741.01|2741.01|2741.32|2741.32|2741.01|2741.01|0
1610114080000|2021-01-08 13:54:40|2740.96|2740.96|2740.8|2740.8|2740.96|2740.96|2740.8|2740.8|0
1610114090000|2021-01-08 13:54:50|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1610114100000|2021-01-08 13:55:00|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1610114130000|2021-01-08 13:55:30|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1610114150000|2021-01-08 13:55:50|2740.47|2740.47|2740.33|2740.33|2740.47|2740.47|2740.33|2740.33|0
1610114160000|2021-01-08 13:56:00|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|0
1610114170000|2021-01-08 13:56:10|2740.27|2740.27|2740.17|2740.17|2740.33|2740.33|2740.17|2740.17|0
1610114180000|2021-01-08 13:56:20|2740.13|2740.13|2740|2740|2740.13|2740.13|2740|2740|0
1610114190000|2021-01-08 13:56:30|2739.86|2739.86|2739.56|2739.56|2739.86|2739.86|2739.5|2739.5|0
1610114200000|2021-01-08 13:56:40|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1610114220000|2021-01-08 13:57:00|2739.41|2739.41|2738.84|2738.84|2739.41|2739.41|2738.84|2738.84|0
1610114230000|2021-01-08 13:57:10|2738.79|2738.79|2737.99|2737.99|2738.79|2738.79|2737.99|2737.99|0
1610114240000|2021-01-08 13:57:20|2737.95|2737.95|2737.67|2737.67|2738.01|2738.01|2737.67|2737.67|0
1610114250000|2021-01-08 13:57:30|2737.76|2737.76|2737.65|2737.65|2737.88|2737.88|2737.65|2737.65|0
1610114260000|2021-01-08 13:57:40|2737.56|2737.56|2737.31|2737.31|2737.56|2737.56|2737.31|2737.31|0
1610114270000|2021-01-08 13:57:50|2737.04|2737.04|2736.96|2736.96|2737.04|2737.04|2736.96|2736.96|0
1610114330000|2021-01-08 13:58:50|2736.82|2736.82|2736.22|2736.22|2736.82|2736.82|2736.22|2736.22|0
1610114340000|2021-01-08 13:59:00|2735.98|2735.98|2735.21|2735.21|2735.98|2735.98|2735.18|2735.18|0
1610114350000|2021-01-08 13:59:10|2735.06|2735.06|2734.58|2734.58|2735.06|2735.06|2734.58|2734.58|0
1610114360000|2021-01-08 13:59:20|2734.29|2734.29|2733.65|2733.65|2734.29|2734.29|2733.47|2733.47|0
1610114370000|2021-01-08 13:59:30|2733.5|2733.5|2733.44|2733.44|2733.5|2733.5|2733.35|2733.35|0
1610114390000|2021-01-08 13:59:50|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|0
1610114400000|2021-01-08 14:00:00|2733.08|2733.08|2732.4|2732.4|2733.08|2733.08|2732.4|2732.4|0
1610114410000|2021-01-08 14:00:10|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1610114440000|2021-01-08 14:00:40|2732.54|2732.54|2732.32|2732.32|2732.54|2732.54|2732.32|2732.32|0
1610114450000|2021-01-08 14:00:50|2732.25|2732.25|2732.15|2732.15|2732.42|2732.42|2732.15|2732.15|0
1610114460000|2021-01-08 14:01:00|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1610114470000|2021-01-08 14:01:10|2732.47|2732.47|2732.74|2732.74|2732.74|2732.74|2732.47|2732.47|0
1610114480000|2021-01-08 14:01:20|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|0
1610114500000|2021-01-08 14:01:40|2733.4|2733.4|2733.67|2733.67|2733.9|2733.9|2733.4|2733.4|0
1610114510000|2021-01-08 14:01:50|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|0
1610114520000|2021-01-08 14:02:00|2734.15|2734.15|2734.89|2734.89|2734.89|2734.89|2734.15|2734.15|0
1610114530000|2021-01-08 14:02:10|2734.96|2734.96|2735.62|2735.62|2735.62|2735.62|2734.96|2734.96|0
1610114540000|2021-01-08 14:02:20|2735.5|2735.5|2735.51|2735.51|2735.53|2735.53|2735.5|2735.5|0
1610114570000|2021-01-08 14:02:50|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|0
1610114590000|2021-01-08 14:03:10|2735.84|2735.84|2736.06|2736.06|2736.06|2736.06|2735.84|2735.84|0
1610114630000|2021-01-08 14:03:50|2736|2736|2736.03|2736.03|2736.03|2736.03|2735.94|2735.94|0
1610114640000|2021-01-08 14:04:00|2735.98|2735.98|2736.11|2736.11|2736.11|2736.11|2735.98|2735.98|0
1610114650000|2021-01-08 14:04:10|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1610114660000|2021-01-08 14:04:20|2736.99|2736.99|2737.63|2737.63|2737.63|2737.63|2736.99|2736.99|0
1610114670000|2021-01-08 14:04:30|2737.79|2737.79|2737.97|2737.97|2737.97|2737.97|2737.79|2737.79|0
1610114680000|2021-01-08 14:04:40|2738.12|2738.12|2738.2|2738.2|2738.36|2738.36|2738.12|2738.12|0
1610114690000|2021-01-08 14:04:50|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1610114700000|2021-01-08 14:05:00|2738.25|2738.25|2738.21|2738.21|2738.25|2738.25|2738.21|2738.21|0
1610114720000|2021-01-08 14:05:20|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|0
1610114730000|2021-01-08 14:05:30|2738.21|2738.21|2738.34|2738.34|2738.34|2738.34|2738.21|2738.21|0
1610114740000|2021-01-08 14:05:40|2738.29|2738.29|2738.37|2738.37|2738.37|2738.37|2738.29|2738.29|0
1610114760000|2021-01-08 14:06:00|2738.6|2738.6|2738.88|2738.88|2738.88|2738.88|2738.6|2738.6|0
1610114790000|2021-01-08 14:06:30|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1610114800000|2021-01-08 14:06:40|2739.07|2739.07|2739.16|2739.16|2739.16|2739.16|2739.07|2739.07|0
1610114810000|2021-01-08 14:06:50|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|0
1610114820000|2021-01-08 14:07:00|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|0
1610114840000|2021-01-08 14:07:20|2739.41|2739.41|2739.29|2739.29|2739.41|2739.41|2739.25|2739.25|0
1610114850000|2021-01-08 14:07:30|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|0
1610114870000|2021-01-08 14:07:50|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1610114880000|2021-01-08 14:08:00|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|0
1610114890000|2021-01-08 14:08:10|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1610114910000|2021-01-08 14:08:30|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1610114920000|2021-01-08 14:08:40|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1610114940000|2021-01-08 14:09:00|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|0
1610114950000|2021-01-08 14:09:10|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1610114980000|2021-01-08 14:09:40|2739.18|2739.18|2738.65|2738.65|2739.18|2739.18|2738.54|2738.54|0
1610114990000|2021-01-08 14:09:50|2738.83|2738.83|2738.85|2738.85|2738.85|2738.85|2738.81|2738.81|0
1610115010000|2021-01-08 14:10:10|2738.69|2738.69|2738.61|2738.61|2738.69|2738.69|2738.61|2738.61|0
1610115020000|2021-01-08 14:10:20|2738.48|2738.48|2738.3|2738.3|2738.48|2738.48|2738.3|2738.3|0
1610115040000|2021-01-08 14:10:40|2738.34|2738.34|2738.28|2738.28|2738.34|2738.34|2738.28|2738.28|0
1610115060000|2021-01-08 14:11:00|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1610115080000|2021-01-08 14:11:20|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|0
1610115100000|2021-01-08 14:11:40|2738.31|2738.31|2738.45|2738.45|2738.45|2738.45|2738.31|2738.31|0
1610115110000|2021-01-08 14:11:50|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1610115130000|2021-01-08 14:12:10|2738.3|2738.3|2738.03|2738.03|2738.3|2738.3|2738.03|2738.03|0
1610115140000|2021-01-08 14:12:20|2738.18|2738.18|2738.12|2738.12|2738.18|2738.18|2738.12|2738.12|0
1610115190000|2021-01-08 14:13:10|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|0
1610115200000|2021-01-08 14:13:20|2738.52|2738.52|2738.86|2738.86|2738.86|2738.86|2738.52|2738.52|0
1610115210000|2021-01-08 14:13:30|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1610115220000|2021-01-08 14:13:40|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|0
1610115230000|2021-01-08 14:13:50|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|0
1610115240000|2021-01-08 14:14:00|2738.87|2738.87|2738.79|2738.79|2738.87|2738.87|2738.74|2738.74|0
1610115260000|2021-01-08 14:14:20|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1610115280000|2021-01-08 14:14:40|2738.47|2738.47|2738.42|2738.42|2738.47|2738.47|2738.42|2738.42|0
1610115290000|2021-01-08 14:14:50|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|0
1610115300000|2021-01-08 14:15:00|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1610115310000|2021-01-08 14:15:10|2738.24|2738.24|2738.35|2738.35|2738.35|2738.35|2738.24|2738.24|0
1610115320000|2021-01-08 14:15:20|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|0
1610115340000|2021-01-08 14:15:40|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1610115360000|2021-01-08 14:16:00|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1610115370000|2021-01-08 14:16:10|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1610115390000|2021-01-08 14:16:30|2738.71|2738.71|2739.18|2739.18|2739.18|2739.18|2738.71|2738.71|0
1610115400000|2021-01-08 14:16:40|2739.2|2739.2|2739.3|2739.3|2739.3|2739.3|2739.2|2739.2|0
1610115410000|2021-01-08 14:16:50|2739.48|2739.48|2739.87|2739.87|2739.87|2739.87|2739.48|2739.48|0
1610115420000|2021-01-08 14:17:00|2739.95|2739.95|2740.39|2740.39|2740.39|2740.39|2739.95|2739.95|0
1610115450000|2021-01-08 14:17:30|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1610115500000|2021-01-08 14:18:20|2740.24|2740.24|2739.86|2739.86|2740.24|2740.24|2739.86|2739.86|0
1610115520000|2021-01-08 14:18:40|2739.72|2739.72|2739.75|2739.75|2739.75|2739.75|2739.72|2739.72|0
1610115540000|2021-01-08 14:19:00|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1610115550000|2021-01-08 14:19:10|2740.18|2740.18|2740.33|2740.33|2740.33|2740.33|2740.18|2740.18|0
1610115560000|2021-01-08 14:19:20|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|0
1610115570000|2021-01-08 14:19:30|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1610115610000|2021-01-08 14:20:10|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1610115630000|2021-01-08 14:20:30|2740|2740|2740.51|2740.51|2740.51|2740.51|2740|2740|0
1610115650000|2021-01-08 14:20:50|2740.97|2740.97|2740.89|2740.89|2740.97|2740.97|2740.89|2740.89|0
1610115670000|2021-01-08 14:21:10|2741.02|2741.02|2740.95|2740.95|2741.02|2741.02|2740.95|2740.95|0
1610115680000|2021-01-08 14:21:20|2741.09|2741.09|2741.19|2741.19|2741.19|2741.19|2741.09|2741.09|0
1610115700000|2021-01-08 14:21:40|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|0
1610115720000|2021-01-08 14:22:00|2741.39|2741.39|2741.23|2741.23|2741.59|2741.59|2741.23|2741.23|0
1610115730000|2021-01-08 14:22:10|2741.12|2741.12|2740.98|2740.98|2741.12|2741.12|2740.98|2740.98|0
1610115760000|2021-01-08 14:22:40|2740.77|2740.77|2740.73|2740.73|2740.77|2740.77|2740.73|2740.73|0
1610115770000|2021-01-08 14:22:50|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1610115800000|2021-01-08 14:23:20|2740.75|2740.75|2740.79|2740.79|2740.79|2740.79|2740.75|2740.75|0
1610115830000|2021-01-08 14:23:50|2740.84|2740.84|2740.63|2740.63|2740.84|2740.84|2740.63|2740.63|0
1610115840000|2021-01-08 14:24:00|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1610115860000|2021-01-08 14:24:20|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1610115870000|2021-01-08 14:24:30|2740.65|2740.65|2740.72|2740.72|2740.72|2740.72|2740.58|2740.58|0
1610115880000|2021-01-08 14:24:40|2740.83|2740.83|2740.72|2740.72|2740.83|2740.83|2740.72|2740.72|0
1610115890000|2021-01-08 14:24:50|2740.67|2740.67|2740.96|2740.96|2740.96|2740.96|2740.67|2740.67|0
1610115900000|2021-01-08 14:25:00|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1610115910000|2021-01-08 14:25:10|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|0
1610115920000|2021-01-08 14:25:20|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1610115930000|2021-01-08 14:25:30|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|0
1610115940000|2021-01-08 14:25:40|2741.75|2741.75|2742.4|2742.4|2742.4|2742.4|2741.75|2741.75|0
1610115950000|2021-01-08 14:25:50|2742.26|2742.26|2742.44|2742.44|2742.63|2742.63|2742.26|2742.26|0
1610115980000|2021-01-08 14:26:20|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|0
1610116000000|2021-01-08 14:26:40|2742.68|2742.68|2742.84|2742.84|2742.84|2742.84|2742.68|2742.68|0
1610116010000|2021-01-08 14:26:50|2742.99|2742.99|2742.92|2742.92|2742.99|2742.99|2742.92|2742.92|0
1610116020000|2021-01-08 14:27:00|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|0
1610116030000|2021-01-08 14:27:10|2743.15|2743.15|2743.07|2743.07|2743.15|2743.15|2743.07|2743.07|0
1610116040000|2021-01-08 14:27:20|2743.02|2743.02|2743.25|2743.25|2743.25|2743.25|2743.02|2743.02|0
1610116050000|2021-01-08 14:27:30|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|0
1610116080000|2021-01-08 14:28:00|2743.33|2743.33|2743.27|2743.27|2743.33|2743.33|2743.27|2743.27|0
1610116090000|2021-01-08 14:28:10|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1610116100000|2021-01-08 14:28:20|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|0
1610116110000|2021-01-08 14:28:30|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1610116120000|2021-01-08 14:28:40|2743.57|2743.57|2743.48|2743.48|2743.68|2743.68|2743.48|2743.48|0
1610116140000|2021-01-08 14:29:00|2743.53|2743.53|2743.13|2743.13|2743.53|2743.53|2743.13|2743.13|0
1610116150000|2021-01-08 14:29:10|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1610116160000|2021-01-08 14:29:20|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|0
1610116170000|2021-01-08 14:29:30|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|0
1610116180000|2021-01-08 14:29:40|2743.39|2743.39|2743.44|2743.44|2743.44|2743.44|2743.39|2743.39|0
1610116190000|2021-01-08 14:29:50|2743.17|2743.17|2743.19|2743.19|2743.33|2743.33|2743.17|2743.17|0
1610116200000|2021-01-08 14:30:00|2743.33|2743.33|2743.76|2743.76|2743.76|2743.76|2743.33|2743.33|0
1610116230000|2021-01-08 14:30:30|2743.89|2743.89|2745.63|2745.63|2745.63|2745.63|2743.89|2743.89|0
1610116240000|2021-01-08 14:30:40|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1610116250000|2021-01-08 14:30:50|2745.74|2745.74|2745.58|2745.58|2745.74|2745.74|2745.58|2745.58|0
1610116260000|2021-01-08 14:31:00|2745.7|2745.7|2745.55|2745.55|2745.7|2745.7|2745.55|2745.55|0
1610116270000|2021-01-08 14:31:10|2745.43|2745.43|2745.64|2745.64|2745.64|2745.64|2745.43|2745.43|0
1610116280000|2021-01-08 14:31:20|2745.75|2745.75|2745.87|2745.87|2745.87|2745.87|2745.75|2745.75|0
1610116290000|2021-01-08 14:31:30|2746.02|2746.02|2746.37|2746.37|2746.37|2746.37|2746.02|2746.02|0
1610116300000|2021-01-08 14:31:40|2746.46|2746.46|2747.2|2747.2|2747.32|2747.32|2746.46|2746.46|0
1610116310000|2021-01-08 14:31:50|2747.32|2747.32|2747.16|2747.16|2747.32|2747.32|2746.98|2746.98|0
1610116320000|2021-01-08 14:32:00|2747.27|2747.27|2747.33|2747.33|2747.33|2747.33|2747.22|2747.22|0
1610116330000|2021-01-08 14:32:10|2747.69|2747.69|2747.36|2747.36|2747.69|2747.69|2747.36|2747.36|0
1610116340000|2021-01-08 14:32:20|2747.24|2747.24|2747.36|2747.36|2747.36|2747.36|2747.24|2747.24|0
1610116350000|2021-01-08 14:32:30|2747.54|2747.54|2747.49|2747.49|2747.54|2747.54|2747.49|2747.49|0
1610116360000|2021-01-08 14:32:40|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|0
1610116370000|2021-01-08 14:32:50|2747.75|2747.75|2747.61|2747.61|2747.75|2747.75|2747.61|2747.61|0
1610116380000|2021-01-08 14:33:00|2747.53|2747.53|2747.06|2747.06|2747.53|2747.53|2746.95|2746.95|0
1610116390000|2021-01-08 14:33:10|2747.35|2747.35|2747.3|2747.3|2747.35|2747.35|2747.3|2747.3|0
1610116400000|2021-01-08 14:33:20|2747.35|2747.35|2747.8|2747.8|2747.8|2747.8|2747.35|2747.35|0
1610116410000|2021-01-08 14:33:30|2748.06|2748.06|2748.27|2748.27|2748.27|2748.27|2748.06|2748.06|0
1610116420000|2021-01-08 14:33:40|2748.4|2748.4|2749.41|2749.41|2749.41|2749.41|2748.4|2748.4|0
1610116430000|2021-01-08 14:33:50|2749.49|2749.49|2749.96|2749.96|2749.96|2749.96|2749.49|2749.49|0
1610116440000|2021-01-08 14:34:00|2749.99|2749.99|2750.13|2750.13|2750.13|2750.13|2749.96|2749.96|0
1610116450000|2021-01-08 14:34:10|2750|2750|2750.2|2750.2|2750.2|2750.2|2750|2750|0
1610116460000|2021-01-08 14:34:20|2750.16|2750.16|2750.11|2750.11|2750.16|2750.16|2750.11|2750.11|0
1610116470000|2021-01-08 14:34:30|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1610116480000|2021-01-08 14:34:40|2750.38|2750.38|2750.59|2750.59|2750.65|2750.65|2750.38|2750.38|0
1610116490000|2021-01-08 14:34:50|2750.45|2750.45|2749.98|2749.98|2750.45|2750.45|2749.98|2749.98|0
1610116500000|2021-01-08 14:35:00|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1610116510000|2021-01-08 14:35:10|2750.16|2750.16|2750.71|2750.71|2750.71|2750.71|2750.16|2750.16|0
1610116520000|2021-01-08 14:35:20|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|0
1610116530000|2021-01-08 14:35:30|2750.59|2750.59|2750.35|2750.35|2750.59|2750.59|2750.18|2750.18|0
1610116540000|2021-01-08 14:35:40|2750.41|2750.41|2750.36|2750.36|2750.41|2750.41|2750.36|2750.36|0
1610116560000|2021-01-08 14:36:00|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1610116570000|2021-01-08 14:36:10|2750.34|2750.34|2750.32|2750.32|2750.34|2750.34|2750.32|2750.32|0
1610116580000|2021-01-08 14:36:20|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1610116600000|2021-01-08 14:36:40|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1610116610000|2021-01-08 14:36:50|2750.43|2750.43|2750.31|2750.31|2750.43|2750.43|2750.31|2750.31|0
1610116620000|2021-01-08 14:37:00|2750.44|2750.44|2750.39|2750.39|2750.44|2750.44|2750.39|2750.39|0
1610116640000|2021-01-08 14:37:20|2750.41|2750.41|2750.95|2750.95|2750.95|2750.95|2750.41|2750.41|0
1610116670000|2021-01-08 14:37:50|2751|2751|2751|2751|2751|2751|2751|2751|0
1610116680000|2021-01-08 14:38:00|2750.86|2750.86|2750.9|2750.9|2750.98|2750.98|2750.86|2750.86|0
1610116690000|2021-01-08 14:38:10|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1610116700000|2021-01-08 14:38:20|2751.07|2751.07|2750.89|2750.89|2751.07|2751.07|2750.84|2750.84|0
1610116710000|2021-01-08 14:38:30|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1610116720000|2021-01-08 14:38:40|2751.3|2751.3|2751.41|2751.41|2751.41|2751.41|2751.3|2751.3|0
1610116740000|2021-01-08 14:39:00|2751.26|2751.26|2751.11|2751.11|2751.26|2751.26|2751.11|2751.11|0
1610116750000|2021-01-08 14:39:10|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1610116760000|2021-01-08 14:39:20|2750.82|2750.82|2750.83|2750.83|2750.97|2750.97|2750.77|2750.77|0
1610116790000|2021-01-08 14:39:50|2750.7|2750.7|2749.96|2749.96|2750.7|2750.7|2749.96|2749.96|0
1610116800000|2021-01-08 14:40:00|2750.1|2750.1|2749.34|2749.34|2750.1|2750.1|2749.34|2749.34|0
1610116810000|2021-01-08 14:40:10|2749.61|2749.61|2749.28|2749.28|2749.61|2749.61|2749.28|2749.28|0
1610116820000|2021-01-08 14:40:20|2749.14|2749.14|2749.4|2749.4|2749.4|2749.4|2749.09|2749.09|0
1610116830000|2021-01-08 14:40:30|2749.27|2749.27|2749.55|2749.55|2749.64|2749.64|2749.27|2749.27|0
1610116840000|2021-01-08 14:40:40|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|0
1610116850000|2021-01-08 14:40:50|2749.72|2749.72|2749.8|2749.8|2749.8|2749.8|2749.72|2749.72|0
1610116860000|2021-01-08 14:41:00|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1610116870000|2021-01-08 14:41:10|2749.57|2749.57|2749.69|2749.69|2749.69|2749.69|2749.53|2749.53|0
1610116880000|2021-01-08 14:41:20|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|0
1610116890000|2021-01-08 14:41:30|2749.92|2749.92|2750.57|2750.57|2750.57|2750.57|2749.92|2749.92|0
1610116900000|2021-01-08 14:41:40|2750.43|2750.43|2751.18|2751.18|2751.18|2751.18|2750.35|2750.35|0
1610116910000|2021-01-08 14:41:50|2751.14|2751.14|2751.13|2751.13|2751.27|2751.27|2750.87|2750.87|0
1610116920000|2021-01-08 14:42:00|2751.03|2751.03|2750.64|2750.64|2751.03|2751.03|2750.38|2750.38|0
1610116930000|2021-01-08 14:42:10|2750.5|2750.5|2750.9|2750.9|2750.9|2750.9|2750.5|2750.5|0
1610116940000|2021-01-08 14:42:20|2750.77|2750.77|2750.71|2750.71|2750.85|2750.85|2750.71|2750.71|0
1610116950000|2021-01-08 14:42:30|2750.56|2750.56|2750.62|2750.62|2750.62|2750.62|2750.56|2750.56|0
1610116960000|2021-01-08 14:42:40|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1610116970000|2021-01-08 14:42:50|2750.8|2750.8|2750.98|2750.98|2751.12|2751.12|2750.8|2750.8|0
1610116980000|2021-01-08 14:43:00|2751.04|2751.04|2751.25|2751.25|2751.25|2751.25|2751.04|2751.04|0
1610116990000|2021-01-08 14:43:10|2751.33|2751.33|2751.89|2751.89|2751.97|2751.97|2751.33|2751.33|0
1610117000000|2021-01-08 14:43:20|2751.92|2751.92|2751.97|2751.97|2751.97|2751.97|2751.92|2751.92|0
1610117010000|2021-01-08 14:43:30|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|0
1610117020000|2021-01-08 14:43:40|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|0
1610117030000|2021-01-08 14:43:50|2751.92|2751.92|2751.96|2751.96|2751.96|2751.96|2751.92|2751.92|0
1610117040000|2021-01-08 14:44:00|2752.06|2752.06|2751.72|2751.72|2752.06|2752.06|2751.72|2751.72|0
1610117050000|2021-01-08 14:44:10|2751.56|2751.56|2751.38|2751.38|2751.56|2751.56|2751.38|2751.38|0
1610117060000|2021-01-08 14:44:20|2751.52|2751.52|2750.93|2750.93|2751.52|2751.52|2750.84|2750.84|0
1610117070000|2021-01-08 14:44:30|2750.82|2750.82|2750.73|2750.73|2750.82|2750.82|2750.73|2750.73|0
1610117080000|2021-01-08 14:44:40|2750.46|2750.46|2750.51|2750.51|2750.51|2750.51|2750.46|2750.46|0
1610117090000|2021-01-08 14:44:50|2750.59|2750.59|2750.46|2750.46|2750.59|2750.59|2750.46|2750.46|0
1610117100000|2021-01-08 14:45:00|2750.32|2750.32|2750.21|2750.21|2750.37|2750.37|2750.21|2750.21|0
1610117120000|2021-01-08 14:45:20|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1610117130000|2021-01-08 14:45:30|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1610117160000|2021-01-08 14:46:00|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1610117190000|2021-01-08 14:46:30|2750.4|2750.4|2750.26|2750.26|2750.4|2750.4|2750.26|2750.26|0
1610117200000|2021-01-08 14:46:40|2750.22|2750.22|2750.27|2750.27|2750.27|2750.27|2750.22|2750.22|0
1610117220000|2021-01-08 14:47:00|2750.14|2750.14|2749.88|2749.88|2750.14|2750.14|2749.88|2749.88|0
1610117230000|2021-01-08 14:47:10|2749.77|2749.77|2749.87|2749.87|2749.87|2749.87|2749.77|2749.77|0
1610117240000|2021-01-08 14:47:20|2749.82|2749.82|2749.63|2749.63|2749.82|2749.82|2749.63|2749.63|0
1610117250000|2021-01-08 14:47:30|2749.58|2749.58|2749.21|2749.21|2749.58|2749.58|2749.21|2749.21|0
1610117260000|2021-01-08 14:47:40|2748.94|2748.94|2748.53|2748.53|2748.94|2748.94|2748.53|2748.53|0
1610117270000|2021-01-08 14:47:50|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1610117280000|2021-01-08 14:48:00|2748.39|2748.39|2748.69|2748.69|2748.69|2748.69|2748.39|2748.39|0
1610117290000|2021-01-08 14:48:10|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1610117300000|2021-01-08 14:48:20|2748.9|2748.9|2749.39|2749.39|2749.39|2749.39|2748.9|2748.9|0
1610117310000|2021-01-08 14:48:30|2749.52|2749.52|2749.76|2749.76|2749.76|2749.76|2749.52|2749.52|0
1610117330000|2021-01-08 14:48:50|2749.88|2749.88|2750.61|2750.61|2750.61|2750.61|2749.88|2749.88|0
1610117340000|2021-01-08 14:49:00|2750.73|2750.73|2750.81|2750.81|2750.95|2750.95|2750.67|2750.67|0
1610117370000|2021-01-08 14:49:30|2750.95|2750.95|2750.9|2750.9|2750.95|2750.95|2750.9|2750.9|0
1610117380000|2021-01-08 14:49:40|2751.03|2751.03|2751.14|2751.14|2751.14|2751.14|2751.03|2751.03|0
1610117420000|2021-01-08 14:50:20|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|0
1610117430000|2021-01-08 14:50:30|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|0
1610117440000|2021-01-08 14:50:40|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1610117460000|2021-01-08 14:51:00|2751.03|2751.03|2750.95|2750.95|2751.03|2751.03|2750.95|2750.95|0
1610117470000|2021-01-08 14:51:10|2750.81|2750.81|2750.68|2750.68|2750.81|2750.81|2750.68|2750.68|0
1610117480000|2021-01-08 14:51:20|2750.54|2750.54|2750.64|2750.64|2750.74|2750.74|2750.54|2750.54|0
1610117490000|2021-01-08 14:51:30|2750.6|2750.6|2750.85|2750.85|2751|2751|2750.6|2750.6|0
1610117500000|2021-01-08 14:51:40|2750.96|2750.96|2750.9|2750.9|2750.96|2750.96|2750.81|2750.81|0
1610117510000|2021-01-08 14:51:50|2750.93|2750.93|2750.97|2750.97|2750.97|2750.97|2750.93|2750.93|0
1610117520000|2021-01-08 14:52:00|2751.11|2751.11|2751.3|2751.3|2751.3|2751.3|2751.11|2751.11|0
1610117530000|2021-01-08 14:52:10|2751.25|2751.25|2751.56|2751.56|2751.56|2751.56|2751.25|2751.25|0
1610117540000|2021-01-08 14:52:20|2751.74|2751.74|2752.19|2752.19|2752.19|2752.19|2751.74|2751.74|0
1610117550000|2021-01-08 14:52:30|2752.29|2752.29|2752.19|2752.19|2752.29|2752.29|2752.19|2752.19|0
1610117560000|2021-01-08 14:52:40|2751.78|2751.78|2751.92|2751.92|2751.92|2751.92|2751.78|2751.78|0
1610117570000|2021-01-08 14:52:50|2752.01|2752.01|2752.28|2752.28|2752.28|2752.28|2752.01|2752.01|0
1610117580000|2021-01-08 14:53:00|2752.14|2752.14|2752.44|2752.44|2752.44|2752.44|2752.14|2752.14|0
1610117590000|2021-01-08 14:53:10|2752.59|2752.59|2753.63|2753.63|2753.63|2753.63|2752.59|2752.59|0
1610117600000|2021-01-08 14:53:20|2753.72|2753.72|2753.98|2753.98|2753.98|2753.98|2753.72|2753.72|0
1610117610000|2021-01-08 14:53:30|2754.08|2754.08|2754.21|2754.21|2754.21|2754.21|2754.08|2754.08|0
1610117620000|2021-01-08 14:53:40|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1610117630000|2021-01-08 14:53:50|2754.17|2754.17|2754.13|2754.13|2754.17|2754.17|2754.09|2754.09|0
1610117640000|2021-01-08 14:54:00|2754.65|2754.65|2754.65|2754.65|2754.77|2754.77|2754.65|2754.65|0
1610117650000|2021-01-08 14:54:10|2754.57|2754.57|2754.49|2754.49|2754.57|2754.57|2754.41|2754.41|0
1610117670000|2021-01-08 14:54:30|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1610117690000|2021-01-08 14:54:50|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|0
1610117700000|2021-01-08 14:55:00|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1610117710000|2021-01-08 14:55:10|2754.28|2754.28|2753.9|2753.9|2754.28|2754.28|2753.9|2753.9|0
1610117720000|2021-01-08 14:55:20|2753.88|2753.88|2753.46|2753.46|2753.88|2753.88|2753.46|2753.46|0
1610117730000|2021-01-08 14:55:30|2753.26|2753.26|2753.14|2753.14|2753.26|2753.26|2753.14|2753.14|0
1610117750000|2021-01-08 14:55:50|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|0
1610117760000|2021-01-08 14:56:00|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1610117780000|2021-01-08 14:56:20|2753.09|2753.09|2753.02|2753.02|2753.09|2753.09|2753.02|2753.02|0
1610117790000|2021-01-08 14:56:30|2753.16|2753.16|2753.42|2753.42|2753.46|2753.46|2753.16|2753.16|0
1610117800000|2021-01-08 14:56:40|2753.37|2753.37|2753.31|2753.31|2753.37|2753.37|2753.31|2753.31|0
1610117810000|2021-01-08 14:56:50|2753.37|2753.37|2753.24|2753.24|2753.37|2753.37|2753.24|2753.24|0
1610117820000|2021-01-08 14:57:00|2753.1|2753.1|2752.71|2752.71|2753.1|2753.1|2752.71|2752.71|0
1610117830000|2021-01-08 14:57:10|2752.61|2752.61|2752.42|2752.42|2752.61|2752.61|2752.42|2752.42|0
1610117840000|2021-01-08 14:57:20|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|0
1610117850000|2021-01-08 14:57:30|2751.81|2751.81|2751.88|2751.88|2751.99|2751.99|2751.81|2751.81|0
1610117860000|2021-01-08 14:57:40|2751.64|2751.64|2751.67|2751.67|2751.67|2751.67|2751.58|2751.58|0
1610117880000|2021-01-08 14:58:00|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|0
1610117890000|2021-01-08 14:58:10|2751.47|2751.47|2752.34|2752.34|2752.34|2752.34|2751.47|2751.47|0
1610117900000|2021-01-08 14:58:20|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|0
1610117910000|2021-01-08 14:58:30|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1610117940000|2021-01-08 14:59:00|2752.14|2752.14|2752.28|2752.28|2752.44|2752.44|2752.14|2752.14|0
1610117950000|2021-01-08 14:59:10|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1610117960000|2021-01-08 14:59:20|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|0
1610117970000|2021-01-08 14:59:30|2752.67|2752.67|2753.12|2753.12|2753.12|2753.12|2752.67|2752.67|0
1610117980000|2021-01-08 14:59:40|2753.18|2753.18|2753.5|2753.5|2753.5|2753.5|2753.18|2753.18|0
1610117990000|2021-01-08 14:59:50|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1610118000000|2021-01-08 15:00:00|2753.67|2753.67|2754.24|2754.24|2754.24|2754.24|2753.67|2753.67|0
1610118010000|2021-01-08 15:00:10|2754.28|2754.28|2755.33|2755.33|2755.4|2755.4|2754.28|2754.28|0
1610118020000|2021-01-08 15:00:20|2755.55|2755.55|2756.2|2756.2|2756.2|2756.2|2755.55|2755.55|0
1610118030000|2021-01-08 15:00:30|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|0
1610118050000|2021-01-08 15:00:50|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.03|2756.03|0
1610118060000|2021-01-08 15:01:00|2756.03|2756.03|2755.95|2755.95|2756.08|2756.08|2755.95|2755.95|0
1610118070000|2021-01-08 15:01:10|2756.03|2756.03|2756.2|2756.2|2756.2|2756.2|2756.03|2756.03|0
1610118080000|2021-01-08 15:01:20|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|0
1610118100000|2021-01-08 15:01:40|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1610118110000|2021-01-08 15:01:50|2756.32|2756.32|2756.38|2756.38|2756.38|2756.38|2756.32|2756.32|0
1610118120000|2021-01-08 15:02:00|2756.42|2756.42|2756.44|2756.44|2756.64|2756.64|2756.42|2756.42|0
1610118130000|2021-01-08 15:02:10|2756.48|2756.48|2756.41|2756.41|2756.48|2756.48|2756.41|2756.41|0
1610118140000|2021-01-08 15:02:20|2756.55|2756.55|2756.12|2756.12|2756.55|2756.55|2756.12|2756.12|0
1610118150000|2021-01-08 15:02:30|2756.08|2756.08|2755.94|2755.94|2756.08|2756.08|2755.94|2755.94|0
1610118160000|2021-01-08 15:02:40|2755.88|2755.88|2755.78|2755.78|2755.91|2755.91|2755.78|2755.78|0
1610118180000|2021-01-08 15:03:00|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1610118190000|2021-01-08 15:03:10|2755.67|2755.67|2755.54|2755.54|2755.67|2755.67|2755.54|2755.54|0
1610118200000|2021-01-08 15:03:20|2755.48|2755.48|2755.04|2755.04|2755.48|2755.48|2755.04|2755.04|0
1610118210000|2021-01-08 15:03:30|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|0
1610118220000|2021-01-08 15:03:40|2754.76|2754.76|2754.45|2754.45|2754.76|2754.76|2754.45|2754.45|0
1610118230000|2021-01-08 15:03:50|2754.5|2754.5|2754.48|2754.48|2754.5|2754.5|2754.4|2754.4|0
1610118240000|2021-01-08 15:04:00|2754.35|2754.35|2754.2|2754.2|2754.35|2754.35|2754.2|2754.2|0
1610118250000|2021-01-08 15:04:10|2754.09|2754.09|2753.97|2753.97|2754.09|2754.09|2753.97|2753.97|0
1610118260000|2021-01-08 15:04:20|2753.82|2753.82|2753.65|2753.65|2753.82|2753.82|2753.53|2753.53|0
1610118270000|2021-01-08 15:04:30|2753.56|2753.56|2753.4|2753.4|2753.56|2753.56|2753.36|2753.36|0
1610118280000|2021-01-08 15:04:40|2753.25|2753.25|2753.3|2753.3|2753.34|2753.34|2753.25|2753.25|0
1610118290000|2021-01-08 15:04:50|2753.44|2753.44|2753.57|2753.57|2753.57|2753.57|2753.44|2753.44|0
1610118300000|2021-01-08 15:05:00|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|0
1610118310000|2021-01-08 15:05:10|2753.53|2753.53|2754|2754|2754|2754|2753.53|2753.53|0
1610118320000|2021-01-08 15:05:20|2753.85|2753.85|2753.9|2753.9|2753.92|2753.92|2753.85|2753.85|0
1610118330000|2021-01-08 15:05:30|2754.05|2754.05|2754.48|2754.48|2754.52|2754.52|2754.05|2754.05|0
1610118340000|2021-01-08 15:05:40|2754.44|2754.44|2754.59|2754.59|2754.59|2754.59|2754.44|2754.44|0
1610118350000|2021-01-08 15:05:50|2754.67|2754.67|2754.74|2754.74|2754.74|2754.74|2754.67|2754.67|0
1610118360000|2021-01-08 15:06:00|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1610118370000|2021-01-08 15:06:10|2754.97|2754.97|2755.24|2755.24|2755.24|2755.24|2754.97|2754.97|0
1610118380000|2021-01-08 15:06:20|2755.16|2755.16|2755.08|2755.08|2755.16|2755.16|2755.08|2755.08|0
1610118390000|2021-01-08 15:06:30|2755.22|2755.22|2755.65|2755.65|2755.65|2755.65|2755.22|2755.22|0
1610118400000|2021-01-08 15:06:40|2755.55|2755.55|2755.37|2755.37|2755.55|2755.55|2755.37|2755.37|0
1610118410000|2021-01-08 15:06:50|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1610118420000|2021-01-08 15:07:00|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|0
1610118430000|2021-01-08 15:07:10|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|0
1610118440000|2021-01-08 15:07:20|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1610118450000|2021-01-08 15:07:30|2755.93|2755.93|2756.03|2756.03|2756.03|2756.03|2755.93|2755.93|0
1610118460000|2021-01-08 15:07:40|2756.17|2756.17|2757.14|2757.14|2757.14|2757.14|2756.17|2756.17|0
1610118470000|2021-01-08 15:07:50|2757.27|2757.27|2757.43|2757.43|2757.43|2757.43|2757.27|2757.27|0
1610118480000|2021-01-08 15:08:00|2757.52|2757.52|2757.24|2757.24|2757.52|2757.52|2757.24|2757.24|0
1610118490000|2021-01-08 15:08:10|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|0
1610118500000|2021-01-08 15:08:20|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1610118510000|2021-01-08 15:08:30|2757.91|2757.91|2757.97|2757.97|2757.97|2757.97|2757.82|2757.82|0
1610118520000|2021-01-08 15:08:40|2758.51|2758.51|2758.43|2758.43|2758.51|2758.51|2758.35|2758.35|0
1610118540000|2021-01-08 15:09:00|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1610118550000|2021-01-08 15:09:10|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1610118560000|2021-01-08 15:09:20|2758.58|2758.58|2758.66|2758.66|2758.66|2758.66|2758.58|2758.58|0
1610118580000|2021-01-08 15:09:40|2758.81|2758.81|2758.64|2758.64|2758.81|2758.81|2758.64|2758.64|0
1610118590000|2021-01-08 15:09:50|2758.77|2758.77|2758.93|2758.93|2758.93|2758.93|2758.77|2758.77|0
1610118600000|2021-01-08 15:10:00|2758.87|2758.87|2758.14|2758.14|2758.87|2758.87|2758.14|2758.14|0
1610118620000|2021-01-08 15:10:20|2758.18|2758.18|2758.2|2758.2|2758.2|2758.2|2758.1|2758.1|0
1610118630000|2021-01-08 15:10:30|2758.24|2758.24|2758.14|2758.14|2758.24|2758.24|2758.14|2758.14|0
1610118650000|2021-01-08 15:10:50|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|0
1610118660000|2021-01-08 15:11:00|2758.09|2758.09|2757.98|2757.98|2758.09|2758.09|2757.98|2757.98|0
1610118680000|2021-01-08 15:11:20|2757.86|2757.86|2756.72|2756.72|2757.86|2757.86|2756.72|2756.72|0
1610118690000|2021-01-08 15:11:30|2756.85|2756.85|2756.65|2756.65|2756.85|2756.85|2756.65|2756.65|0
1610118710000|2021-01-08 15:11:50|2756.82|2756.82|2756.33|2756.33|2756.82|2756.82|2756.25|2756.25|0
1610118720000|2021-01-08 15:12:00|2756.46|2756.46|2756.26|2756.26|2756.46|2756.46|2756.26|2756.26|0
1610118740000|2021-01-08 15:12:20|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|0
1610118760000|2021-01-08 15:12:40|2756.42|2756.42|2756.28|2756.28|2756.42|2756.42|2756.28|2756.28|0
1610118770000|2021-01-08 15:12:50|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|0
1610118780000|2021-01-08 15:13:00|2756.68|2756.68|2756.63|2756.63|2756.68|2756.68|2756.63|2756.63|0
1610118790000|2021-01-08 15:13:10|2756.59|2756.59|2756.45|2756.45|2756.59|2756.59|2756.45|2756.45|0
1610118810000|2021-01-08 15:13:30|2756.18|2756.18|2755.87|2755.87|2756.18|2756.18|2755.79|2755.79|0
1610118820000|2021-01-08 15:13:40|2755.91|2755.91|2756.27|2756.27|2756.27|2756.27|2755.91|2755.91|0
1610118830000|2021-01-08 15:13:50|2756.4|2756.4|2756.42|2756.42|2756.42|2756.42|2756.27|2756.27|0
1610118840000|2021-01-08 15:14:00|2756.45|2756.45|2756.31|2756.31|2756.5|2756.5|2756.18|2756.18|0
1610118850000|2021-01-08 15:14:10|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|0
1610118860000|2021-01-08 15:14:20|2755.88|2755.88|2755.86|2755.86|2755.88|2755.88|2755.86|2755.86|0
1610118880000|2021-01-08 15:14:40|2755.82|2755.82|2755.44|2755.44|2755.82|2755.82|2755.38|2755.38|0
1610118890000|2021-01-08 15:14:50|2755.39|2755.39|2755.24|2755.24|2755.39|2755.39|2755.24|2755.24|0
1610118900000|2021-01-08 15:15:00|2754.97|2754.97|2755.39|2755.39|2755.39|2755.39|2754.76|2754.76|0
1610118910000|2021-01-08 15:15:10|2755.3|2755.3|2755.21|2755.21|2755.3|2755.3|2755.21|2755.21|0
1610118920000|2021-01-08 15:15:20|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1610118930000|2021-01-08 15:15:30|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1610118940000|2021-01-08 15:15:40|2755.28|2755.28|2755.01|2755.01|2755.28|2755.28|2755.01|2755.01|0
1610118950000|2021-01-08 15:15:50|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1610118960000|2021-01-08 15:16:00|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1610118970000|2021-01-08 15:16:10|2754.75|2754.75|2754.72|2754.72|2754.75|2754.75|2754.62|2754.62|0
1610119000000|2021-01-08 15:16:40|2754.88|2754.88|2755.02|2755.02|2755.02|2755.02|2754.88|2754.88|0
1610119010000|2021-01-08 15:16:50|2755.05|2755.05|2755.09|2755.09|2755.13|2755.13|2754.69|2754.69|0
1610119020000|2021-01-08 15:17:00|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|0
1610119030000|2021-01-08 15:17:10|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1610119040000|2021-01-08 15:17:20|2755.11|2755.11|2755.18|2755.18|2755.23|2755.23|2755.11|2755.11|0
1610119070000|2021-01-08 15:17:50|2755.23|2755.23|2755.36|2755.36|2755.36|2755.36|2755.23|2755.23|0
1610119080000|2021-01-08 15:18:00|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1610119090000|2021-01-08 15:18:10|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1610119100000|2021-01-08 15:18:20|2755.42|2755.42|2754.98|2754.98|2755.46|2755.46|2754.98|2754.98|0
1610119110000|2021-01-08 15:18:30|2755.01|2755.01|2755.08|2755.08|2755.08|2755.08|2755.01|2755.01|0
1610119130000|2021-01-08 15:18:50|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1610119140000|2021-01-08 15:19:00|2755.25|2755.25|2755.12|2755.12|2755.25|2755.25|2755.12|2755.12|0
1610119150000|2021-01-08 15:19:10|2755.08|2755.08|2755.12|2755.12|2755.24|2755.24|2754.9|2754.9|0
1610119160000|2021-01-08 15:19:20|2755.24|2755.24|2754.95|2754.95|2755.24|2755.24|2754.95|2754.95|0
1610119170000|2021-01-08 15:19:30|2755.14|2755.14|2755.03|2755.03|2755.14|2755.14|2755.03|2755.03|0
1610119180000|2021-01-08 15:19:40|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|0
1610119190000|2021-01-08 15:19:50|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1610119200000|2021-01-08 15:20:00|2754.89|2754.89|2755.26|2755.26|2755.32|2755.32|2754.89|2754.89|0
1610119210000|2021-01-08 15:20:10|2755.18|2755.18|2755.78|2755.78|2755.78|2755.78|2755.18|2755.18|0
1610119220000|2021-01-08 15:20:20|2755.85|2755.85|2756.04|2756.04|2756.04|2756.04|2755.85|2755.85|0
1610119230000|2021-01-08 15:20:30|2756.1|2756.1|2756.19|2756.19|2756.19|2756.19|2756.1|2756.1|0
1610119250000|2021-01-08 15:20:50|2755.99|2755.99|2756.2|2756.2|2756.2|2756.2|2755.99|2755.99|0
1610119260000|2021-01-08 15:21:00|2756.31|2756.31|2756.25|2756.25|2756.31|2756.31|2756.25|2756.25|0
1610119270000|2021-01-08 15:21:10|2756.34|2756.34|2756.83|2756.83|2756.83|2756.83|2756.34|2756.34|0
1610119280000|2021-01-08 15:21:20|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2756.93|2756.93|0
1610119300000|2021-01-08 15:21:40|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1610119310000|2021-01-08 15:21:50|2756.78|2756.78|2756.68|2756.68|2756.78|2756.78|2756.68|2756.68|0
1610119320000|2021-01-08 15:22:00|2756.73|2756.73|2756.6|2756.6|2756.73|2756.73|2756.52|2756.52|0
1610119330000|2021-01-08 15:22:10|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1610119340000|2021-01-08 15:22:20|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|0
1610119350000|2021-01-08 15:22:30|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1610119360000|2021-01-08 15:22:40|2756.56|2756.56|2756.2|2756.2|2756.56|2756.56|2756.2|2756.2|0
1610119370000|2021-01-08 15:22:50|2756.14|2756.14|2755.86|2755.86|2756.14|2756.14|2755.86|2755.86|0
1610119380000|2021-01-08 15:23:00|2755.9|2755.9|2755.35|2755.35|2755.9|2755.9|2755.09|2755.09|0
1610119390000|2021-01-08 15:23:10|2755.08|2755.08|2754.34|2754.34|2755.08|2755.08|2754.29|2754.29|0
1610119400000|2021-01-08 15:23:20|2754.61|2754.61|2754.56|2754.56|2754.61|2754.61|2754.56|2754.56|0
1610119410000|2021-01-08 15:23:30|2754.4|2754.4|2753.7|2753.7|2754.4|2754.4|2753.7|2753.7|0
1610119420000|2021-01-08 15:23:40|2753.61|2753.61|2753.53|2753.53|2753.61|2753.61|2753.53|2753.53|0
1610119430000|2021-01-08 15:23:50|2753.33|2753.33|2753.13|2753.13|2753.33|2753.33|2752.99|2752.99|0
1610119440000|2021-01-08 15:24:00|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|0
1610119450000|2021-01-08 15:24:10|2752.98|2752.98|2752.8|2752.8|2752.98|2752.98|2752.8|2752.8|0
1610119460000|2021-01-08 15:24:20|2752.89|2752.89|2752.79|2752.79|2752.89|2752.89|2752.79|2752.79|0
1610119480000|2021-01-08 15:24:40|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|0
1610119490000|2021-01-08 15:24:50|2752.38|2752.38|2752.24|2752.24|2752.38|2752.38|2752.24|2752.24|0
1610119500000|2021-01-08 15:25:00|2752.05|2752.05|2752.19|2752.19|2752.19|2752.19|2752.05|2752.05|0
1610119510000|2021-01-08 15:25:10|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1610119520000|2021-01-08 15:25:20|2752.14|2752.14|2752.08|2752.08|2752.14|2752.14|2752.08|2752.08|0
1610119530000|2021-01-08 15:25:30|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1610119540000|2021-01-08 15:25:40|2752.17|2752.17|2752.16|2752.16|2752.3|2752.3|2752.16|2752.16|0
1610119550000|2021-01-08 15:25:50|2752.08|2752.08|2751.92|2751.92|2752.14|2752.14|2751.92|2751.92|0
1610119560000|2021-01-08 15:26:00|2751.78|2751.78|2751.63|2751.63|2751.78|2751.78|2751.63|2751.63|0
1610119570000|2021-01-08 15:26:10|2751.49|2751.49|2751.29|2751.29|2751.49|2751.49|2751.29|2751.29|0
1610119580000|2021-01-08 15:26:20|2751.25|2751.25|2750.12|2750.12|2751.25|2751.25|2750.12|2750.12|0
1610119590000|2021-01-08 15:26:30|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|0
1610119600000|2021-01-08 15:26:40|2749.78|2749.78|2749.67|2749.67|2749.78|2749.78|2749.67|2749.67|0
1610119610000|2021-01-08 15:26:50|2749.64|2749.64|2749.38|2749.38|2749.64|2749.64|2749.38|2749.38|0
1610119620000|2021-01-08 15:27:00|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1610119630000|2021-01-08 15:27:10|2749.33|2749.33|2749.22|2749.22|2749.33|2749.33|2749.21|2749.21|0
1610119640000|2021-01-08 15:27:20|2749.27|2749.27|2749.13|2749.13|2749.27|2749.27|2749.11|2749.11|0
1610119650000|2021-01-08 15:27:30|2748.99|2748.99|2748.82|2748.82|2748.99|2748.99|2748.82|2748.82|0
1610119660000|2021-01-08 15:27:40|2748.7|2748.7|2748.41|2748.41|2748.7|2748.7|2748.41|2748.41|0
1610119670000|2021-01-08 15:27:50|2748.13|2748.13|2747.7|2747.7|2748.13|2748.13|2747.7|2747.7|0
1610119680000|2021-01-08 15:28:00|2747.53|2747.53|2746.82|2746.82|2747.53|2747.53|2746.82|2746.82|0
1610119700000|2021-01-08 15:28:20|2746.67|2746.67|2746.72|2746.72|2746.72|2746.72|2746.67|2746.67|0
1610119720000|2021-01-08 15:28:40|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1610119730000|2021-01-08 15:28:50|2746.61|2746.61|2746.47|2746.47|2746.61|2746.61|2746.47|2746.47|0
1610119740000|2021-01-08 15:29:00|2746.52|2746.52|2746.47|2746.47|2746.52|2746.52|2746.47|2746.47|0
1610119750000|2021-01-08 15:29:10|2746.45|2746.45|2746.34|2746.34|2746.48|2746.48|2746.34|2746.34|0
1610119760000|2021-01-08 15:29:20|2746.3|2746.3|2746|2746|2746.3|2746.3|2745.96|2745.96|0
1610119780000|2021-01-08 15:29:40|2745.92|2745.92|2745.78|2745.78|2745.92|2745.92|2745.78|2745.78|0
1610119790000|2021-01-08 15:29:50|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|0
1610119800000|2021-01-08 15:30:00|2745.58|2745.58|2745.5|2745.5|2745.58|2745.58|2745.42|2745.42|0
1610119810000|2021-01-08 15:30:10|2745.61|2745.61|2745.92|2745.92|2745.92|2745.92|2745.61|2745.61|0
1610119820000|2021-01-08 15:30:20|2746.34|2746.34|2746.47|2746.47|2746.47|2746.47|2746.34|2746.34|0
1610119830000|2021-01-08 15:30:30|2746.52|2746.52|2746.47|2746.47|2746.52|2746.52|2746.47|2746.47|0
1610119860000|2021-01-08 15:31:00|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1610119870000|2021-01-08 15:31:10|2746.55|2746.55|2746.59|2746.59|2746.59|2746.59|2746.55|2746.55|0
1610119880000|2021-01-08 15:31:20|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|0
1610119890000|2021-01-08 15:31:30|2746.94|2746.94|2746.94|2746.94|2746.99|2746.99|2746.94|2746.94|0
1610119910000|2021-01-08 15:31:50|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.87|2746.87|0
1610119930000|2021-01-08 15:32:10|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|0
1610119940000|2021-01-08 15:32:20|2746.93|2746.93|2746.97|2746.97|2746.97|2746.97|2746.93|2746.93|0
1610119950000|2021-01-08 15:32:30|2747.09|2747.09|2747.32|2747.32|2747.43|2747.43|2747.09|2747.09|0
1610119960000|2021-01-08 15:32:40|2747.4|2747.4|2748|2748|2748|2748|2747.4|2747.4|0
1610119970000|2021-01-08 15:32:50|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1610119980000|2021-01-08 15:33:00|2747.88|2747.88|2747.64|2747.64|2747.88|2747.88|2747.64|2747.64|0
1610119990000|2021-01-08 15:33:10|2747.54|2747.54|2747.67|2747.67|2747.67|2747.67|2747.54|2747.54|0
1610120000000|2021-01-08 15:33:20|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|0
1610120020000|2021-01-08 15:33:40|2747.5|2747.5|2747.21|2747.21|2747.62|2747.62|2747.21|2747.21|0
1610120030000|2021-01-08 15:33:50|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1610120050000|2021-01-08 15:34:10|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1610120060000|2021-01-08 15:34:20|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|0
1610120070000|2021-01-08 15:34:30|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|0
1610120080000|2021-01-08 15:34:40|2746.81|2746.81|2746.73|2746.73|2746.81|2746.81|2746.73|2746.73|0
1610120100000|2021-01-08 15:35:00|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1610120110000|2021-01-08 15:35:10|2746.81|2746.81|2748.33|2748.33|2748.33|2748.33|2746.81|2746.81|0
1610120130000|2021-01-08 15:35:30|2748.42|2748.42|2748.45|2748.45|2748.45|2748.45|2748.42|2748.42|0
1610120140000|2021-01-08 15:35:40|2748.39|2748.39|2748.45|2748.45|2748.45|2748.45|2748.39|2748.39|0
1610120150000|2021-01-08 15:35:50|2748.37|2748.37|2748.32|2748.32|2748.37|2748.37|2748.32|2748.32|0
1610120160000|2021-01-08 15:36:00|2748.27|2748.27|2748.22|2748.22|2748.27|2748.27|2748.22|2748.22|0
1610120190000|2021-01-08 15:36:30|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1610120200000|2021-01-08 15:36:40|2748.38|2748.38|2748.14|2748.14|2748.38|2748.38|2748.1|2748.1|0
1610120210000|2021-01-08 15:36:50|2748.24|2748.24|2748.41|2748.41|2748.41|2748.41|2748.24|2748.24|0
1610120230000|2021-01-08 15:37:10|2748.44|2748.44|2748.42|2748.42|2748.48|2748.48|2748.38|2748.38|0
1610120250000|2021-01-08 15:37:30|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1610120260000|2021-01-08 15:37:40|2748.29|2748.29|2748.25|2748.25|2748.29|2748.29|2748.25|2748.25|0
1610120270000|2021-01-08 15:37:50|2748.21|2748.21|2748.12|2748.12|2748.21|2748.21|2748.12|2748.12|0
1610120280000|2021-01-08 15:38:00|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1610120300000|2021-01-08 15:38:20|2748.26|2748.26|2748.27|2748.27|2748.27|2748.27|2748.21|2748.21|0
1610120320000|2021-01-08 15:38:40|2748.32|2748.32|2748.34|2748.34|2748.52|2748.52|2748.32|2748.32|0
1610120330000|2021-01-08 15:38:50|2748.37|2748.37|2748.58|2748.58|2748.58|2748.58|2748.37|2748.37|0
1610120340000|2021-01-08 15:39:00|2748.78|2748.78|2748.68|2748.68|2748.78|2748.78|2748.68|2748.68|0
1610120350000|2021-01-08 15:39:10|2748.95|2748.95|2748.97|2748.97|2748.97|2748.97|2748.95|2748.95|0
1610120370000|2021-01-08 15:39:30|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1610120390000|2021-01-08 15:39:50|2748.73|2748.73|2748.62|2748.62|2748.73|2748.73|2748.62|2748.62|0
1610120400000|2021-01-08 15:40:00|2748.71|2748.71|2749.17|2749.17|2749.17|2749.17|2748.71|2748.71|0
1610120410000|2021-01-08 15:40:10|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|0
1610120430000|2021-01-08 15:40:30|2749.38|2749.38|2749.46|2749.46|2749.51|2749.51|2749.38|2749.38|0
1610120440000|2021-01-08 15:40:40|2749.25|2749.25|2749.21|2749.21|2749.25|2749.25|2749.21|2749.21|0
1610120450000|2021-01-08 15:40:50|2749.32|2749.32|2749.22|2749.22|2749.32|2749.32|2749.22|2749.22|0
1610120460000|2021-01-08 15:41:00|2749.36|2749.36|2749.31|2749.31|2749.36|2749.36|2749.31|2749.31|0
1610120480000|2021-01-08 15:41:20|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|0
1610120490000|2021-01-08 15:41:30|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1610120520000|2021-01-08 15:42:00|2749.76|2749.76|2749.88|2749.88|2749.88|2749.88|2749.76|2749.76|0
1610120530000|2021-01-08 15:42:10|2749.79|2749.79|2749.81|2749.81|2749.81|2749.81|2749.75|2749.75|0
1610120540000|2021-01-08 15:42:20|2749.86|2749.86|2749.81|2749.81|2749.86|2749.86|2749.81|2749.81|0
1610120550000|2021-01-08 15:42:30|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1610120560000|2021-01-08 15:42:40|2750.17|2750.17|2750.27|2750.27|2750.27|2750.27|2750.17|2750.17|0
1610120570000|2021-01-08 15:42:50|2750.32|2750.32|2750.14|2750.14|2750.32|2750.32|2750.14|2750.14|0
1610120580000|2021-01-08 15:43:00|2749.99|2749.99|2749.96|2749.96|2750.04|2750.04|2749.96|2749.96|0
1610120590000|2021-01-08 15:43:10|2749.82|2749.82|2749.76|2749.76|2749.82|2749.82|2749.76|2749.76|0
1610120600000|2021-01-08 15:43:20|2749.82|2749.82|2749.74|2749.74|2749.82|2749.82|2749.74|2749.74|0
1610120620000|2021-01-08 15:43:40|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1610120630000|2021-01-08 15:43:50|2749.84|2749.84|2749.8|2749.8|2749.84|2749.84|2749.8|2749.8|0
1610120640000|2021-01-08 15:44:00|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|0
1610120650000|2021-01-08 15:44:10|2749.8|2749.8|2749.89|2749.89|2749.89|2749.89|2749.8|2749.8|0
1610120680000|2021-01-08 15:44:40|2750.16|2750.16|2749.95|2749.95|2750.16|2750.16|2749.95|2749.95|0
1610120690000|2021-01-08 15:44:50|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|0
1610120700000|2021-01-08 15:45:00|2749.98|2749.98|2749.97|2749.97|2750.2|2750.2|2749.97|2749.97|0
1610120710000|2021-01-08 15:45:10|2749.83|2749.83|2749.79|2749.79|2749.83|2749.83|2749.79|2749.79|0
1610120720000|2021-01-08 15:45:20|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1610120730000|2021-01-08 15:45:30|2749.62|2749.62|2749.24|2749.24|2749.62|2749.62|2749.24|2749.24|0
1610120740000|2021-01-08 15:45:40|2749.12|2749.12|2748.99|2748.99|2749.12|2749.12|2748.99|2748.99|0
1610120760000|2021-01-08 15:46:00|2749.1|2749.1|2749.4|2749.4|2749.4|2749.4|2749.1|2749.1|0
1610120770000|2021-01-08 15:46:10|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|0
1610120780000|2021-01-08 15:46:20|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|0
1610120790000|2021-01-08 15:46:30|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|0
1610120800000|2021-01-08 15:46:40|2749.26|2749.26|2749.24|2749.24|2749.26|2749.26|2749.13|2749.13|0
1610120810000|2021-01-08 15:46:50|2749.2|2749.2|2749.12|2749.12|2749.2|2749.2|2749.12|2749.12|0
1610120820000|2021-01-08 15:47:00|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.06|2749.06|0
1610120830000|2021-01-08 15:47:10|2749.26|2749.26|2749.32|2749.32|2749.32|2749.32|2749.26|2749.26|0
1610120840000|2021-01-08 15:47:20|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1610120850000|2021-01-08 15:47:30|2749.24|2749.24|2749.37|2749.37|2749.37|2749.37|2749.24|2749.24|0
1610120860000|2021-01-08 15:47:40|2749.33|2749.33|2749.19|2749.19|2749.33|2749.33|2749.19|2749.19|0
1610120870000|2021-01-08 15:47:50|2749.06|2749.06|2748.92|2748.92|2749.06|2749.06|2748.92|2748.92|0
1610120900000|2021-01-08 15:48:20|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1610120910000|2021-01-08 15:48:30|2748.75|2748.75|2748.79|2748.79|2748.79|2748.79|2748.75|2748.75|0
1610120920000|2021-01-08 15:48:40|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|0
1610120930000|2021-01-08 15:48:50|2748.75|2748.75|2748.64|2748.64|2748.75|2748.75|2748.64|2748.64|0
1610120940000|2021-01-08 15:49:00|2748.69|2748.69|2748.74|2748.74|2748.74|2748.74|2748.56|2748.56|0
1610120950000|2021-01-08 15:49:10|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|0
1610120960000|2021-01-08 15:49:20|2748.85|2748.85|2749.32|2749.32|2749.32|2749.32|2748.85|2748.85|0
1610120970000|2021-01-08 15:49:30|2749.44|2749.44|2749.79|2749.79|2749.79|2749.79|2749.44|2749.44|0
1610120980000|2021-01-08 15:49:40|2749.71|2749.71|2749.61|2749.61|2749.71|2749.71|2749.61|2749.61|0
1610120990000|2021-01-08 15:49:50|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1610121000000|2021-01-08 15:50:00|2749.76|2749.76|2750.32|2750.32|2750.32|2750.32|2749.76|2749.76|0
1610121010000|2021-01-08 15:50:10|2750.45|2750.45|2750.59|2750.59|2750.59|2750.59|2750.45|2750.45|0
1610121020000|2021-01-08 15:50:20|2750.69|2750.69|2750.59|2750.59|2750.69|2750.69|2750.59|2750.59|0
1610121030000|2021-01-08 15:50:30|2750.64|2750.64|2750.57|2750.57|2750.64|2750.64|2750.57|2750.57|0
1610121040000|2021-01-08 15:50:40|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1610121050000|2021-01-08 15:50:50|2750.71|2750.71|2750.54|2750.54|2750.71|2750.71|2750.54|2750.54|0
1610121060000|2021-01-08 15:51:00|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1610121070000|2021-01-08 15:51:10|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|0
1610121080000|2021-01-08 15:51:20|2750.38|2750.38|2750.03|2750.03|2750.55|2750.55|2750.03|2750.03|0
1610121090000|2021-01-08 15:51:30|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1610121100000|2021-01-08 15:51:40|2749.8|2749.8|2749.67|2749.67|2749.8|2749.8|2749.67|2749.67|0
1610121110000|2021-01-08 15:51:50|2749.55|2749.55|2749.6|2749.6|2749.6|2749.6|2749.55|2749.55|0
1610121140000|2021-01-08 15:52:20|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1610121150000|2021-01-08 15:52:30|2750.06|2750.06|2750.13|2750.13|2750.25|2750.25|2750.06|2750.06|0
1610121160000|2021-01-08 15:52:40|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1610121180000|2021-01-08 15:53:00|2750.32|2750.32|2750.22|2750.22|2750.32|2750.32|2750.22|2750.22|0
1610121210000|2021-01-08 15:53:30|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1610121230000|2021-01-08 15:53:50|2749.82|2749.82|2749.62|2749.62|2749.82|2749.82|2749.62|2749.62|0
1610121240000|2021-01-08 15:54:00|2749.74|2749.74|2749.6|2749.6|2749.74|2749.74|2749.6|2749.6|0
1610121250000|2021-01-08 15:54:10|2749.55|2749.55|2749.2|2749.2|2749.55|2749.55|2749.2|2749.2|0
1610121260000|2021-01-08 15:54:20|2749.1|2749.1|2749.09|2749.09|2749.1|2749.1|2748.78|2748.78|0
1610121270000|2021-01-08 15:54:30|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1610121300000|2021-01-08 15:55:00|2749.3|2749.3|2749.1|2749.1|2749.3|2749.3|2749.02|2749.02|0
1610121310000|2021-01-08 15:55:10|2748.92|2748.92|2748.65|2748.65|2748.92|2748.92|2748.65|2748.65|0
1610121320000|2021-01-08 15:55:20|2748.56|2748.56|2748.33|2748.33|2748.56|2748.56|2748.33|2748.33|0
1610121330000|2021-01-08 15:55:30|2748.19|2748.19|2748.26|2748.26|2748.3|2748.3|2748.19|2748.19|0
1610121340000|2021-01-08 15:55:40|2748.39|2748.39|2748.29|2748.29|2748.39|2748.39|2748.29|2748.29|0
1610121350000|2021-01-08 15:55:50|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|0
1610121360000|2021-01-08 15:56:00|2748.26|2748.26|2748.3|2748.3|2748.3|2748.3|2748.26|2748.26|0
1610121380000|2021-01-08 15:56:20|2748.24|2748.24|2748.27|2748.27|2748.27|2748.27|2748.24|2748.24|0
1610121410000|2021-01-08 15:56:50|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|0
1610121420000|2021-01-08 15:57:00|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1610121430000|2021-01-08 15:57:10|2748.1|2748.1|2748.16|2748.16|2748.16|2748.16|2748.06|2748.06|0
1610121440000|2021-01-08 15:57:20|2748.07|2748.07|2748.07|2748.07|2748.12|2748.12|2748.07|2748.07|0
1610121450000|2021-01-08 15:57:30|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1610121460000|2021-01-08 15:57:40|2748.31|2748.31|2748.2|2748.2|2748.41|2748.41|2748.2|2748.2|0
1610121480000|2021-01-08 15:58:00|2748.3|2748.3|2748.22|2748.22|2748.3|2748.3|2748.22|2748.22|0
1610121490000|2021-01-08 15:58:10|2748.1|2748.1|2748.05|2748.05|2748.1|2748.1|2748.05|2748.05|0
1610121510000|2021-01-08 15:58:30|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1610121520000|2021-01-08 15:58:40|2747.91|2747.91|2747.86|2747.86|2747.91|2747.91|2747.83|2747.83|0
1610121540000|2021-01-08 15:59:00|2747.77|2747.77|2747.82|2747.82|2747.82|2747.82|2747.77|2747.77|0
1610121550000|2021-01-08 15:59:10|2747.96|2747.96|2748.15|2748.15|2748.15|2748.15|2747.96|2747.96|0
1610121580000|2021-01-08 15:59:40|2748.25|2748.25|2748.21|2748.21|2748.25|2748.25|2748.21|2748.21|0
1610121590000|2021-01-08 15:59:50|2748.29|2748.29|2748.1|2748.1|2748.29|2748.29|2748.04|2748.04|0
1610121600000|2021-01-08 16:00:00|2748|2748|2748|2748|2748|2748|2748|2748|0
1610121610000|2021-01-08 16:00:10|2748.13|2748.13|2748.23|2748.23|2748.25|2748.25|2748.13|2748.13|0
1610121630000|2021-01-08 16:00:30|2748.09|2748.09|2748.17|2748.17|2748.17|2748.17|2748.09|2748.09|0
1610121640000|2021-01-08 16:00:40|2748.21|2748.21|2748.31|2748.31|2748.31|2748.31|2748.21|2748.21|0
1610121650000|2021-01-08 16:00:50|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1610121660000|2021-01-08 16:01:00|2748.24|2748.24|2748.19|2748.19|2748.24|2748.24|2748.19|2748.19|0
1610121670000|2021-01-08 16:01:10|2748.15|2748.15|2747.95|2747.95|2748.15|2748.15|2747.95|2747.95|0
1610121680000|2021-01-08 16:01:20|2748|2748|2748.11|2748.11|2748.11|2748.11|2748|2748|0
1610121690000|2021-01-08 16:01:30|2748.18|2748.18|2748.54|2748.54|2748.54|2748.54|2748.18|2748.18|0
1610121720000|2021-01-08 16:02:00|2748.59|2748.59|2748.73|2748.73|2748.73|2748.73|2748.59|2748.59|0
1610121730000|2021-01-08 16:02:10|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1610121740000|2021-01-08 16:02:20|2748.61|2748.61|2748.43|2748.43|2748.61|2748.61|2748.43|2748.43|0
1610121750000|2021-01-08 16:02:30|2748.41|2748.41|2748.43|2748.43|2748.43|2748.43|2748.41|2748.41|0
1610121760000|2021-01-08 16:02:40|2748.36|2748.36|2748.24|2748.24|2748.36|2748.36|2748.24|2748.24|0
1610121770000|2021-01-08 16:02:50|2748.12|2748.12|2748.18|2748.18|2748.21|2748.21|2748.02|2748.02|0
1610121780000|2021-01-08 16:03:00|2748.11|2748.11|2748.11|2748.11|2748.23|2748.23|2748.01|2748.01|0
1610121790000|2021-01-08 16:03:10|2748.01|2748.01|2747.73|2747.73|2748.01|2748.01|2747.64|2747.64|0
1610121800000|2021-01-08 16:03:20|2747.82|2747.82|2748.03|2748.03|2748.03|2748.03|2747.68|2747.68|0
1610121810000|2021-01-08 16:03:30|2747.89|2747.89|2748.01|2748.01|2748.01|2748.01|2747.89|2747.89|0
1610121820000|2021-01-08 16:03:40|2747.93|2747.93|2748.29|2748.29|2748.29|2748.29|2747.84|2747.84|0
1610121830000|2021-01-08 16:03:50|2748.22|2748.22|2748.07|2748.07|2748.22|2748.22|2748.07|2748.07|0
1610121840000|2021-01-08 16:04:00|2748.02|2748.02|2747.96|2747.96|2748.02|2748.02|2747.89|2747.89|0
1610121850000|2021-01-08 16:04:10|2748.1|2748.1|2748.18|2748.18|2748.18|2748.18|2748.06|2748.06|0
1610121870000|2021-01-08 16:04:30|2748.09|2748.09|2747.92|2747.92|2748.09|2748.09|2747.92|2747.92|0
1610121880000|2021-01-08 16:04:40|2747.87|2747.87|2747.86|2747.86|2747.92|2747.92|2747.86|2747.86|0
1610121890000|2021-01-08 16:04:50|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1610121900000|2021-01-08 16:05:00|2747.98|2747.98|2747.87|2747.87|2747.98|2747.98|2747.87|2747.87|0
1610121920000|2021-01-08 16:05:20|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1610121930000|2021-01-08 16:05:30|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1610121940000|2021-01-08 16:05:40|2747.99|2747.99|2747.99|2747.99|2747.99|2747.99|2747.99|2747.99|0
1610121950000|2021-01-08 16:05:50|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|0
1610121960000|2021-01-08 16:06:00|2747.89|2747.89|2747.95|2747.95|2747.95|2747.95|2747.89|2747.89|0
1610121970000|2021-01-08 16:06:10|2748.03|2748.03|2748.49|2748.49|2748.49|2748.49|2748.03|2748.03|0
1610121990000|2021-01-08 16:06:30|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1610122000000|2021-01-08 16:06:40|2748.7|2748.7|2748.91|2748.91|2748.99|2748.99|2748.7|2748.7|0
1610122010000|2021-01-08 16:06:50|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|0
1610122040000|2021-01-08 16:07:20|2749.18|2749.18|2749.59|2749.59|2749.59|2749.59|2749.18|2749.18|0
1610122050000|2021-01-08 16:07:30|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1610122060000|2021-01-08 16:07:40|2749.69|2749.69|2749.65|2749.65|2749.69|2749.69|2749.65|2749.65|0
1610122070000|2021-01-08 16:07:50|2749.48|2749.48|2749.14|2749.14|2749.48|2749.48|2749.14|2749.14|0
1610122080000|2021-01-08 16:08:00|2749.19|2749.19|2749.31|2749.31|2749.31|2749.31|2749.19|2749.19|0
1610122090000|2021-01-08 16:08:10|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|0
1610122110000|2021-01-08 16:08:30|2749.53|2749.53|2749.37|2749.37|2749.53|2749.53|2749.37|2749.37|0
1610122120000|2021-01-08 16:08:40|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|0
1610122140000|2021-01-08 16:09:00|2749.36|2749.36|2749.17|2749.17|2749.36|2749.36|2749.17|2749.17|0
1610122150000|2021-01-08 16:09:10|2749.22|2749.22|2749.12|2749.12|2749.22|2749.22|2749.12|2749.12|0
1610122160000|2021-01-08 16:09:20|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1610122170000|2021-01-08 16:09:30|2749.01|2749.01|2748.94|2748.94|2749.01|2749.01|2748.94|2748.94|0
1610122180000|2021-01-08 16:09:40|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1610122190000|2021-01-08 16:09:50|2748.57|2748.57|2748.42|2748.42|2748.57|2748.57|2748.42|2748.42|0
1610122200000|2021-01-08 16:10:00|2748.47|2748.47|2748.57|2748.57|2748.57|2748.57|2748.47|2748.47|0
1610122210000|2021-01-08 16:10:10|2748.59|2748.59|2748.75|2748.75|2748.75|2748.75|2748.59|2748.59|0
1610122220000|2021-01-08 16:10:20|2748.66|2748.66|2748.72|2748.72|2748.72|2748.72|2748.66|2748.66|0
1610122230000|2021-01-08 16:10:30|2748.53|2748.53|2748.23|2748.23|2748.53|2748.53|2748.23|2748.23|0
1610122240000|2021-01-08 16:10:40|2747.96|2747.96|2748.08|2748.08|2748.08|2748.08|2747.96|2747.96|0
1610122250000|2021-01-08 16:10:50|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1610122260000|2021-01-08 16:11:00|2747.96|2747.96|2748.01|2748.01|2748.05|2748.05|2747.82|2747.82|0
1610122270000|2021-01-08 16:11:10|2747.89|2747.89|2748.16|2748.16|2748.16|2748.16|2747.89|2747.89|0
1610122280000|2021-01-08 16:11:20|2748.06|2748.06|2748.02|2748.02|2748.06|2748.06|2748.02|2748.02|0
1610122290000|2021-01-08 16:11:30|2747.91|2747.91|2747.97|2747.97|2747.97|2747.97|2747.91|2747.91|0
1610122300000|2021-01-08 16:11:40|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|0
1610122310000|2021-01-08 16:11:50|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|0
1610122320000|2021-01-08 16:12:00|2747.69|2747.69|2747.53|2747.53|2747.71|2747.71|2747.53|2747.53|0
1610122330000|2021-01-08 16:12:10|2747.43|2747.43|2747.38|2747.38|2747.43|2747.43|2747.38|2747.38|0
1610122340000|2021-01-08 16:12:20|2747.3|2747.3|2747.34|2747.34|2747.34|2747.34|2747.3|2747.3|0
1610122350000|2021-01-08 16:12:30|2747.3|2747.3|2747.41|2747.41|2747.41|2747.41|2747.3|2747.3|0
1610122390000|2021-01-08 16:13:10|2747.29|2747.29|2746.98|2746.98|2747.29|2747.29|2746.98|2746.98|0
1610122410000|2021-01-08 16:13:30|2747.09|2747.09|2747.15|2747.15|2747.15|2747.15|2747.09|2747.09|0
1610122420000|2021-01-08 16:13:40|2747.09|2747.09|2746.99|2746.99|2747.09|2747.09|2746.92|2746.92|0
1610122430000|2021-01-08 16:13:50|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|0
1610122440000|2021-01-08 16:14:00|2746.96|2746.96|2746.92|2746.92|2746.96|2746.96|2746.92|2746.92|0
1610122450000|2021-01-08 16:14:10|2746.82|2746.82|2746.86|2746.86|2746.86|2746.86|2746.82|2746.82|0
1610122470000|2021-01-08 16:14:30|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1610122480000|2021-01-08 16:14:40|2746.91|2746.91|2746.76|2746.76|2746.91|2746.91|2746.76|2746.76|0
1610122490000|2021-01-08 16:14:50|2746.64|2746.64|2746.45|2746.45|2746.64|2746.64|2746.45|2746.45|0
1610122500000|2021-01-08 16:15:00|2746.29|2746.29|2746.42|2746.42|2746.42|2746.42|2746.29|2746.29|0
1610122510000|2021-01-08 16:15:10|2746.57|2746.57|2746.34|2746.34|2746.57|2746.57|2746.34|2746.34|0
1610122520000|2021-01-08 16:15:20|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1610122530000|2021-01-08 16:15:30|2746.26|2746.26|2746.38|2746.38|2746.38|2746.38|2746.26|2746.26|0
1610122550000|2021-01-08 16:15:50|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1610122560000|2021-01-08 16:16:00|2746.49|2746.49|2746.32|2746.32|2746.49|2746.49|2746.32|2746.32|0
1610122570000|2021-01-08 16:16:10|2746.47|2746.47|2746.51|2746.51|2746.51|2746.51|2746.47|2746.47|0
1610122580000|2021-01-08 16:16:20|2746.55|2746.55|2746.54|2746.54|2746.65|2746.65|2746.54|2746.54|0
1610122600000|2021-01-08 16:16:40|2746.59|2746.59|2746.5|2746.5|2746.59|2746.59|2746.5|2746.5|0
1610122620000|2021-01-08 16:17:00|2746.32|2746.32|2746.18|2746.18|2746.32|2746.32|2746.05|2746.05|0
1610122630000|2021-01-08 16:17:10|2746.14|2746.14|2746.13|2746.13|2746.19|2746.19|2746.13|2746.13|0
1610122650000|2021-01-08 16:17:30|2746.07|2746.07|2745.93|2745.93|2746.07|2746.07|2745.93|2745.93|0
1610122670000|2021-01-08 16:17:50|2745.85|2745.85|2745.93|2745.93|2745.93|2745.93|2745.85|2745.85|0
1610122680000|2021-01-08 16:18:00|2745.92|2745.92|2745.96|2745.96|2745.96|2745.96|2745.92|2745.92|0
1610122690000|2021-01-08 16:18:10|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1610122700000|2021-01-08 16:18:20|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1610122710000|2021-01-08 16:18:30|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1610122720000|2021-01-08 16:18:40|2745.61|2745.61|2745.41|2745.41|2745.61|2745.61|2745.41|2745.41|0
1610122730000|2021-01-08 16:18:50|2745.23|2745.23|2744.98|2744.98|2745.23|2745.23|2744.98|2744.98|0
1610122740000|2021-01-08 16:19:00|2745.04|2745.04|2745.62|2745.62|2745.77|2745.77|2745.04|2745.04|0
1610122750000|2021-01-08 16:19:10|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1610122760000|2021-01-08 16:19:20|2745.56|2745.56|2745.67|2745.67|2745.71|2745.71|2745.56|2745.56|0
1610122770000|2021-01-08 16:19:30|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|0
1610122780000|2021-01-08 16:19:40|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1610122790000|2021-01-08 16:19:50|2745.56|2745.56|2745.44|2745.44|2745.56|2745.56|2745.44|2745.44|0
1610122800000|2021-01-08 16:20:00|2745.54|2745.54|2745.57|2745.57|2745.61|2745.61|2745.13|2745.13|0
1610122810000|2021-01-08 16:20:10|2745.49|2745.49|2745.39|2745.39|2745.49|2745.49|2745.39|2745.39|0
1610122820000|2021-01-08 16:20:20|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1610122830000|2021-01-08 16:20:30|2745.14|2745.14|2745.07|2745.07|2745.14|2745.14|2745.07|2745.07|0
1610122840000|2021-01-08 16:20:40|2745.21|2745.21|2745.21|2745.21|2745.24|2745.24|2745.02|2745.02|0
1610122860000|2021-01-08 16:21:00|2745.09|2745.09|2744.97|2744.97|2745.09|2745.09|2744.97|2744.97|0
1610122870000|2021-01-08 16:21:10|2745.06|2745.06|2745.02|2745.02|2745.06|2745.06|2745.02|2745.02|0
1610122880000|2021-01-08 16:21:20|2745.09|2745.09|2744.98|2744.98|2745.09|2745.09|2744.98|2744.98|0
1610122900000|2021-01-08 16:21:40|2744.86|2744.86|2744.78|2744.78|2744.86|2744.86|2744.78|2744.78|0
1610122910000|2021-01-08 16:21:50|2744.83|2744.83|2744.66|2744.66|2744.83|2744.83|2744.66|2744.66|0
1610122930000|2021-01-08 16:22:10|2744.62|2744.62|2744.53|2744.53|2744.62|2744.62|2744.53|2744.53|0
1610122940000|2021-01-08 16:22:20|2744.39|2744.39|2744.35|2744.35|2744.43|2744.43|2744.35|2744.35|0
1610122950000|2021-01-08 16:22:30|2744.27|2744.27|2744.46|2744.46|2744.59|2744.59|2744.27|2744.27|0
1610122970000|2021-01-08 16:22:50|2744.32|2744.32|2744.4|2744.4|2744.44|2744.44|2744.32|2744.32|0
1610122980000|2021-01-08 16:23:00|2744.5|2744.5|2744.38|2744.38|2744.58|2744.58|2744.38|2744.38|0
1610122990000|2021-01-08 16:23:10|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|0
1610123000000|2021-01-08 16:23:20|2744.37|2744.37|2744.46|2744.46|2744.46|2744.46|2744.37|2744.37|0
1610123010000|2021-01-08 16:23:30|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1610123020000|2021-01-08 16:23:40|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1610123030000|2021-01-08 16:23:50|2744.48|2744.48|2744.58|2744.58|2744.58|2744.58|2744.48|2744.48|0
1610123040000|2021-01-08 16:24:00|2744.44|2744.44|2744.36|2744.36|2744.44|2744.44|2744.36|2744.36|0
1610123050000|2021-01-08 16:24:10|2744.5|2744.5|2744.54|2744.54|2744.54|2744.54|2744.5|2744.5|0
1610123060000|2021-01-08 16:24:20|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1610123070000|2021-01-08 16:24:30|2744.61|2744.61|2744.63|2744.63|2744.63|2744.63|2744.52|2744.52|0
1610123080000|2021-01-08 16:24:40|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1610123090000|2021-01-08 16:24:50|2744.84|2744.84|2745.06|2745.06|2745.06|2745.06|2744.84|2744.84|0
1610123100000|2021-01-08 16:25:00|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1610123110000|2021-01-08 16:25:10|2745.15|2745.15|2745.17|2745.17|2745.24|2745.24|2745.14|2745.14|0
1610123120000|2021-01-08 16:25:20|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1610123130000|2021-01-08 16:25:30|2744.85|2744.85|2744.95|2744.95|2745.05|2745.05|2744.78|2744.78|0
1610123150000|2021-01-08 16:25:50|2744.87|2744.87|2744.83|2744.83|2744.87|2744.87|2744.83|2744.83|0
1610123160000|2021-01-08 16:26:00|2744.91|2744.91|2745.04|2745.04|2745.04|2745.04|2744.69|2744.69|0
1610123170000|2021-01-08 16:26:10|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1610123180000|2021-01-08 16:26:20|2745.18|2745.18|2745.27|2745.27|2745.27|2745.27|2745.18|2745.18|0
1610123190000|2021-01-08 16:26:30|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|0
1610123200000|2021-01-08 16:26:40|2745.1|2745.1|2745.27|2745.27|2745.27|2745.27|2745.1|2745.1|0
1610123220000|2021-01-08 16:27:00|2745.32|2745.32|2745.62|2745.62|2745.62|2745.62|2745.32|2745.32|0
1610123240000|2021-01-08 16:27:20|2745.59|2745.59|2745.67|2745.67|2745.67|2745.67|2745.59|2745.59|0
1610123250000|2021-01-08 16:27:30|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1610123260000|2021-01-08 16:27:40|2745.74|2745.74|2745.78|2745.78|2745.78|2745.78|2745.69|2745.69|0
1610123270000|2021-01-08 16:27:50|2745.57|2745.57|2745.48|2745.48|2745.57|2745.57|2745.48|2745.48|0
1610123280000|2021-01-08 16:28:00|2745.57|2745.57|2746|2746|2746.04|2746.04|2745.57|2745.57|0
1610123290000|2021-01-08 16:28:10|2746.06|2746.06|2746.06|2746.06|2746.13|2746.13|2746.06|2746.06|0
1610123300000|2021-01-08 16:28:20|2746.18|2746.18|2746.5|2746.5|2746.5|2746.5|2746.18|2746.18|0
1610123310000|2021-01-08 16:28:30|2746.46|2746.46|2746.51|2746.51|2746.51|2746.51|2746.46|2746.46|0
1610123320000|2021-01-08 16:28:40|2746.6|2746.6|2746.33|2746.33|2746.6|2746.6|2746.33|2746.33|0
1610123340000|2021-01-08 16:29:00|2746.24|2746.24|2746.12|2746.12|2746.24|2746.24|2746.12|2746.12|0
1610123350000|2021-01-08 16:29:10|2746.26|2746.26|2746.3|2746.3|2746.3|2746.3|2746.26|2746.26|0
1610123360000|2021-01-08 16:29:20|2746.35|2746.35|2746.17|2746.17|2746.35|2746.35|2746.17|2746.17|0
1610123370000|2021-01-08 16:29:30|2746.23|2746.23|2745.9|2745.9|2746.23|2746.23|2745.9|2745.9|0
1610123380000|2021-01-08 16:29:40|2745.84|2745.84|2746.32|2746.32|2746.32|2746.32|2745.84|2745.84|0
1610123390000|2021-01-08 16:29:50|2746.23|2746.23|2746.53|2746.53|2746.97|2746.97|2746.23|2746.23|0
1610352900000|2021-01-11 08:15:00|2762.41|2762.41|2762.26|2762.26|2762.41|2762.41|2762.26|2762.26|0
1610352910000|2021-01-11 08:15:10|2762.13|2762.13|2762.24|2762.24|2762.24|2762.24|2762.13|2762.13|0
1610352920000|2021-01-11 08:15:20|2762.2|2762.2|2761.67|2761.67|2762.28|2762.28|2761.67|2761.67|0
1610352930000|2021-01-11 08:15:30|2761.77|2761.77|2761.42|2761.42|2761.77|2761.77|2761.42|2761.42|0
1610352940000|2021-01-11 08:15:40|2761.29|2761.29|2760.6|2760.6|2761.29|2761.29|2760.6|2760.6|0
1610352950000|2021-01-11 08:15:50|2760.47|2760.47|2760.93|2760.93|2760.93|2760.93|2760.38|2760.38|0
1610352980000|2021-01-11 08:16:20|2761.03|2761.03|2760.88|2760.88|2761.03|2761.03|2760.88|2760.88|0
1610353000000|2021-01-11 08:16:40|2760.83|2760.83|2760.95|2760.95|2760.95|2760.95|2760.83|2760.83|0
1610353010000|2021-01-11 08:16:50|2761.31|2761.31|2761.43|2761.43|2761.43|2761.43|2761.31|2761.31|0
1610353020000|2021-01-11 08:17:00|2761.4|2761.4|2759.85|2759.85|2761.4|2761.4|2759.85|2759.85|0
1610353030000|2021-01-11 08:17:10|2759.3|2759.3|2758.6|2758.6|2759.3|2759.3|2758.46|2758.46|0
1610353040000|2021-01-11 08:17:20|2758.46|2758.46|2758.8|2758.8|2759.01|2759.01|2758.46|2758.46|0
1610353060000|2021-01-11 08:17:40|2758.88|2758.88|2758.76|2758.76|2758.88|2758.88|2758.76|2758.76|0
1610353070000|2021-01-11 08:17:50|2758.96|2758.96|2759.61|2759.61|2759.61|2759.61|2758.92|2758.92|0
1610353080000|2021-01-11 08:18:00|2759.51|2759.51|2759.46|2759.46|2759.67|2759.67|2759.46|2759.46|0
1610353090000|2021-01-11 08:18:10|2759.54|2759.54|2759.87|2759.87|2759.87|2759.87|2759.54|2759.54|0
1610353100000|2021-01-11 08:18:20|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1610353110000|2021-01-11 08:18:30|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|0
1610353120000|2021-01-11 08:18:40|2759.93|2759.93|2759.84|2759.84|2759.93|2759.93|2759.69|2759.69|0
1610353160000|2021-01-11 08:19:20|2759.96|2759.96|2759.81|2759.81|2759.96|2759.96|2759.81|2759.81|0
1610353170000|2021-01-11 08:19:30|2760.22|2760.22|2760.38|2760.38|2760.38|2760.38|2760.22|2760.22|0
1610353180000|2021-01-11 08:19:40|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|0
1610353190000|2021-01-11 08:19:50|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|0
1610353200000|2021-01-11 08:20:00|2759.42|2759.42|2759.35|2759.35|2759.78|2759.78|2759.35|2759.35|0
1610353210000|2021-01-11 08:20:10|2759.18|2759.18|2759.78|2759.78|2759.78|2759.78|2759.18|2759.18|0
1610353230000|2021-01-11 08:20:30|2760.26|2760.26|2760.69|2760.69|2760.69|2760.69|2760.26|2760.26|0
1610353240000|2021-01-11 08:20:40|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|0
1610353250000|2021-01-11 08:20:50|2760.53|2760.53|2760.32|2760.32|2760.53|2760.53|2760.27|2760.27|0
1610353260000|2021-01-11 08:21:00|2760.05|2760.05|2759.98|2759.98|2760.05|2760.05|2759.98|2759.98|0
1610353280000|2021-01-11 08:21:20|2760.28|2760.28|2760.02|2760.02|2760.28|2760.28|2760.02|2760.02|0
1610353290000|2021-01-11 08:21:30|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1610353300000|2021-01-11 08:21:40|2759.92|2759.92|2759.87|2759.87|2759.92|2759.92|2759.87|2759.87|0
1610353310000|2021-01-11 08:21:50|2759.72|2759.72|2759.82|2759.82|2759.82|2759.82|2759.72|2759.72|0
1610353320000|2021-01-11 08:22:00|2760.11|2760.11|2760.21|2760.21|2760.21|2760.21|2760.11|2760.11|0
1610353340000|2021-01-11 08:22:20|2759.81|2759.81|2759.78|2759.78|2759.81|2759.81|2759.78|2759.78|0
1610353350000|2021-01-11 08:22:30|2759.72|2759.72|2759.46|2759.46|2759.72|2759.72|2759.46|2759.46|0
1610353370000|2021-01-11 08:22:50|2759.6|2759.6|2759.46|2759.46|2759.6|2759.6|2759.3|2759.3|0
1610353380000|2021-01-11 08:23:00|2757.63|2757.63|2758.42|2758.42|2758.66|2758.66|2757.63|2757.63|0
1610353390000|2021-01-11 08:23:10|2758.15|2758.15|2756.77|2756.77|2758.15|2758.15|2756.77|2756.77|0
1610353400000|2021-01-11 08:23:20|2756.98|2756.98|2756.36|2756.36|2756.98|2756.98|2756.36|2756.36|0
1610353420000|2021-01-11 08:23:40|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|0
1610353440000|2021-01-11 08:24:00|2756.25|2756.25|2756.6|2756.6|2756.6|2756.6|2756.25|2756.25|0
1610353450000|2021-01-11 08:24:10|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1610353460000|2021-01-11 08:24:20|2756.59|2756.59|2756.35|2756.35|2756.59|2756.59|2756.35|2756.35|0
1610353470000|2021-01-11 08:24:30|2756.3|2756.3|2756.98|2756.98|2756.98|2756.98|2756.3|2756.3|0
1610353480000|2021-01-11 08:24:40|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1610353500000|2021-01-11 08:25:00|2756.62|2756.62|2755.92|2755.92|2756.62|2756.62|2755.92|2755.92|0
1610353510000|2021-01-11 08:25:10|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|0
1610353520000|2021-01-11 08:25:20|2755.71|2755.71|2755.9|2755.9|2755.9|2755.9|2755.68|2755.68|0
1610353540000|2021-01-11 08:25:40|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1610353560000|2021-01-11 08:26:00|2756.57|2756.57|2756.8|2756.8|2756.8|2756.8|2756.57|2756.57|0
1610353570000|2021-01-11 08:26:10|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|0
1610353580000|2021-01-11 08:26:20|2756.8|2756.8|2756.75|2756.75|2756.8|2756.8|2756.75|2756.75|0
1610353630000|2021-01-11 08:27:10|2756.87|2756.87|2759.08|2759.08|2759.58|2759.58|2756.87|2756.87|0
1610353640000|2021-01-11 08:27:20|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|0
1610353650000|2021-01-11 08:27:30|2758.63|2758.63|2758.47|2758.47|2758.63|2758.63|2758.47|2758.47|0
1610353670000|2021-01-11 08:27:50|2758.21|2758.21|2758.1|2758.1|2758.21|2758.21|2758.1|2758.1|0
1610353680000|2021-01-11 08:28:00|2757.83|2757.83|2758.16|2758.16|2758.16|2758.16|2757.83|2757.83|0
1610353690000|2021-01-11 08:28:10|2758|2758|2758.08|2758.08|2758.08|2758.08|2758|2758|0
1610353700000|2021-01-11 08:28:20|2758|2758|2758|2758|2758|2758|2758|2758|0
1610353710000|2021-01-11 08:28:30|2757.84|2757.84|2757.68|2757.68|2757.84|2757.84|2757.68|2757.68|0
1610353720000|2021-01-11 08:28:40|2757.79|2757.79|2757.68|2757.68|2757.79|2757.79|2757.68|2757.68|0
1610353730000|2021-01-11 08:28:50|2757.63|2757.63|2757.93|2757.93|2757.93|2757.93|2757.43|2757.43|0
1610353740000|2021-01-11 08:29:00|2757.02|2757.02|2757.29|2757.29|2757.29|2757.29|2757.02|2757.02|0
1610353750000|2021-01-11 08:29:10|2757.47|2757.47|2758.15|2758.15|2758.36|2758.36|2757.47|2757.47|0
1610353760000|2021-01-11 08:29:20|2758.04|2758.04|2757.88|2757.88|2758.04|2758.04|2757.88|2757.88|0
1610353770000|2021-01-11 08:29:30|2757.99|2757.99|2757.72|2757.72|2757.99|2757.99|2757.72|2757.72|0
1610353810000|2021-01-11 08:30:10|2757.53|2757.53|2757.26|2757.26|2757.53|2757.53|2757.26|2757.26|0
1610353820000|2021-01-11 08:30:20|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1610353850000|2021-01-11 08:30:50|2757.15|2757.15|2756.94|2756.94|2757.15|2757.15|2756.94|2756.94|0
1610353860000|2021-01-11 08:31:00|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|0
1610353870000|2021-01-11 08:31:10|2756.37|2756.37|2752.99|2752.99|2756.37|2756.37|2752.99|2752.99|0
1610353880000|2021-01-11 08:31:20|2752.26|2752.26|2751.83|2751.83|2752.26|2752.26|2751.68|2751.68|0
1610353900000|2021-01-11 08:31:40|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|0
1610353910000|2021-01-11 08:31:50|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|0
1610353920000|2021-01-11 08:32:00|2752.28|2752.28|2752.17|2752.17|2752.28|2752.28|2752.17|2752.17|0
1610353930000|2021-01-11 08:32:10|2751.85|2751.85|2751.71|2751.71|2751.85|2751.85|2751.71|2751.71|0
1610353940000|2021-01-11 08:32:20|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|0
1610353960000|2021-01-11 08:32:40|2752.45|2752.45|2752.81|2752.81|2752.81|2752.81|2752.45|2752.45|0
1610353970000|2021-01-11 08:32:50|2752.7|2752.7|2752.56|2752.56|2752.7|2752.7|2752.56|2752.56|0
1610353980000|2021-01-11 08:33:00|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1610353990000|2021-01-11 08:33:10|2752.03|2752.03|2751.48|2751.48|2752.03|2752.03|2751.48|2751.48|0
1610354000000|2021-01-11 08:33:20|2751.44|2751.44|2751.01|2751.01|2751.44|2751.44|2751.01|2751.01|0
1610354010000|2021-01-11 08:33:30|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1610354040000|2021-01-11 08:34:00|2751.27|2751.27|2751.16|2751.16|2751.49|2751.49|2751.16|2751.16|0
1610354050000|2021-01-11 08:34:10|2751.2|2751.2|2751.66|2751.66|2751.66|2751.66|2751.2|2751.2|0
1610354060000|2021-01-11 08:34:20|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1610354070000|2021-01-11 08:34:30|2751.91|2751.91|2751.75|2751.75|2751.91|2751.91|2751.75|2751.75|0
1610354080000|2021-01-11 08:34:40|2751.65|2751.65|2751.34|2751.34|2751.65|2751.65|2751.34|2751.34|0
1610354090000|2021-01-11 08:34:50|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|0
1610354100000|2021-01-11 08:35:00|2750.78|2750.78|2750.52|2750.52|2750.78|2750.78|2750.52|2750.52|0
1610354140000|2021-01-11 08:35:40|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1610354150000|2021-01-11 08:35:50|2750.04|2750.04|2750.04|2750.04|2750.15|2750.15|2749.8|2749.8|0
1610354160000|2021-01-11 08:36:00|2750.2|2750.2|2750.31|2750.31|2750.31|2750.31|2750.2|2750.2|0
1610354170000|2021-01-11 08:36:10|2750.61|2750.61|2750.5|2750.5|2750.61|2750.61|2750.5|2750.5|0
1610354180000|2021-01-11 08:36:20|2750.44|2750.44|2750.29|2750.29|2750.44|2750.44|2750.29|2750.29|0
1610354190000|2021-01-11 08:36:30|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|2750.16|0
1610354210000|2021-01-11 08:36:50|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1610354220000|2021-01-11 08:37:00|2749.95|2749.95|2749.93|2749.93|2750|2750|2749.88|2749.88|0
1610354230000|2021-01-11 08:37:10|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|0
1610354240000|2021-01-11 08:37:20|2750.55|2750.55|2750.19|2750.19|2750.58|2750.58|2750.11|2750.11|0
1610354260000|2021-01-11 08:37:40|2749.91|2749.91|2749.4|2749.4|2749.91|2749.91|2749.4|2749.4|0
1610354280000|2021-01-11 08:38:00|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1610354290000|2021-01-11 08:38:10|2749.61|2749.61|2749.59|2749.59|2749.61|2749.61|2749.46|2749.46|0
1610354300000|2021-01-11 08:38:20|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1610354320000|2021-01-11 08:38:40|2749.43|2749.43|2749.27|2749.27|2749.43|2749.43|2749.27|2749.27|0
1610354330000|2021-01-11 08:38:50|2749.23|2749.23|2749|2749|2749.23|2749.23|2748.96|2748.96|0
1610354340000|2021-01-11 08:39:00|2749.05|2749.05|2749.51|2749.51|2749.51|2749.51|2749.05|2749.05|0
1610354350000|2021-01-11 08:39:10|2748.91|2748.91|2748.78|2748.78|2748.91|2748.91|2748.78|2748.78|0
1610354360000|2021-01-11 08:39:20|2748.84|2748.84|2749.52|2749.52|2749.52|2749.52|2748.84|2748.84|0
1610354370000|2021-01-11 08:39:30|2749.64|2749.64|2749.26|2749.26|2749.64|2749.64|2749.26|2749.26|0
1610354390000|2021-01-11 08:39:50|2749.14|2749.14|2749.09|2749.09|2749.14|2749.14|2749.09|2749.09|0
1610354400000|2021-01-11 08:40:00|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|0
1610354410000|2021-01-11 08:40:10|2749.03|2749.03|2748.88|2748.88|2749.03|2749.03|2748.88|2748.88|0
1610354420000|2021-01-11 08:40:20|2748.73|2748.73|2748.59|2748.59|2748.73|2748.73|2748.59|2748.59|0
1610354430000|2021-01-11 08:40:30|2748.44|2748.44|2748.4|2748.4|2748.44|2748.44|2748.26|2748.26|0
1610354440000|2021-01-11 08:40:40|2748.13|2748.13|2747.98|2747.98|2748.13|2748.13|2747.98|2747.98|0
1610354460000|2021-01-11 08:41:00|2747.85|2747.85|2747.45|2747.45|2747.85|2747.85|2747.45|2747.45|0
1610354470000|2021-01-11 08:41:10|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|0
1610354480000|2021-01-11 08:41:20|2746.82|2746.82|2747.09|2747.09|2747.09|2747.09|2746.82|2746.82|0
1610354490000|2021-01-11 08:41:30|2747.06|2747.06|2746.95|2746.95|2747.06|2747.06|2746.95|2746.95|0
1610354500000|2021-01-11 08:41:40|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1610354510000|2021-01-11 08:41:50|2746.44|2746.44|2745.39|2745.39|2746.44|2746.44|2745.39|2745.39|0
1610354520000|2021-01-11 08:42:00|2745.29|2745.29|2745.08|2745.08|2745.29|2745.29|2745.08|2745.08|0
1610354530000|2021-01-11 08:42:10|2745.18|2745.18|2745.62|2745.62|2745.68|2745.68|2745.18|2745.18|0
1610354540000|2021-01-11 08:42:20|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1610354550000|2021-01-11 08:42:30|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1610354560000|2021-01-11 08:42:40|2745.96|2745.96|2746.33|2746.33|2746.33|2746.33|2745.96|2745.96|0
1610354570000|2021-01-11 08:42:50|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1610354580000|2021-01-11 08:43:00|2746.17|2746.17|2746.44|2746.44|2746.44|2746.44|2746.17|2746.17|0
1610354590000|2021-01-11 08:43:10|2746.33|2746.33|2746.44|2746.44|2746.44|2746.44|2746.33|2746.33|0
1610354600000|2021-01-11 08:43:20|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|0
1610354610000|2021-01-11 08:43:30|2745.87|2745.87|2745.6|2745.6|2745.87|2745.87|2745.6|2745.6|0
1610354620000|2021-01-11 08:43:40|2745.74|2745.74|2745.72|2745.72|2745.74|2745.74|2745.58|2745.58|0
1610354640000|2021-01-11 08:44:00|2745.4|2745.4|2745.56|2745.56|2745.56|2745.56|2745.4|2745.4|0
1610354660000|2021-01-11 08:44:20|2745.61|2745.61|2745.53|2745.53|2745.61|2745.61|2745.53|2745.53|0
1610354670000|2021-01-11 08:44:30|2745.32|2745.32|2745.27|2745.27|2745.32|2745.32|2745.27|2745.27|0
1610354690000|2021-01-11 08:44:50|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1610354700000|2021-01-11 08:45:00|2745.68|2745.68|2746.01|2746.01|2746.12|2746.12|2745.68|2745.68|0
1610354710000|2021-01-11 08:45:10|2745.77|2745.77|2745.72|2745.72|2745.77|2745.77|2745.64|2745.64|0
1610354730000|2021-01-11 08:45:30|2745.58|2745.58|2745.36|2745.36|2745.58|2745.58|2745.36|2745.36|0
1610354740000|2021-01-11 08:45:40|2745.21|2745.21|2744.99|2744.99|2745.21|2745.21|2744.99|2744.99|0
1610354750000|2021-01-11 08:45:50|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|0
1610354800000|2021-01-11 08:46:40|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1610354810000|2021-01-11 08:46:50|2744.73|2744.73|2744.52|2744.52|2744.73|2744.73|2744.52|2744.52|0
1610354820000|2021-01-11 08:47:00|2744.42|2744.42|2744.21|2744.21|2744.42|2744.42|2744.21|2744.21|0
1610354830000|2021-01-11 08:47:10|2744.26|2744.26|2744.14|2744.14|2744.3|2744.3|2744.14|2744.14|0
1610354840000|2021-01-11 08:47:20|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1610354850000|2021-01-11 08:47:30|2744.33|2744.33|2744.29|2744.29|2744.33|2744.33|2744.22|2744.22|0
1610354870000|2021-01-11 08:47:50|2743.93|2743.93|2743.32|2743.32|2743.93|2743.93|2743.32|2743.32|0
1610354880000|2021-01-11 08:48:00|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|0
1610354890000|2021-01-11 08:48:10|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|0
1610354900000|2021-01-11 08:48:20|2743.78|2743.78|2743.69|2743.69|2743.78|2743.78|2743.69|2743.69|0
1610354920000|2021-01-11 08:48:40|2743.51|2743.51|2743.79|2743.79|2743.79|2743.79|2743.51|2743.51|0
1610354930000|2021-01-11 08:48:50|2743.53|2743.53|2743.27|2743.27|2743.53|2743.53|2743.27|2743.27|0
1610354940000|2021-01-11 08:49:00|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|0
1610354960000|2021-01-11 08:49:20|2743.29|2743.29|2742.67|2742.67|2743.29|2743.29|2742.67|2742.67|0
1610354970000|2021-01-11 08:49:30|2742.57|2742.57|2742.12|2742.12|2742.57|2742.57|2741.98|2741.98|0
1610354980000|2021-01-11 08:49:40|2742.01|2742.01|2742.17|2742.17|2742.17|2742.17|2742.01|2742.01|0
1610355000000|2021-01-11 08:50:00|2742.03|2742.03|2741.9|2741.9|2742.03|2742.03|2741.9|2741.9|0
1610355010000|2021-01-11 08:50:10|2741.75|2741.75|2741.6|2741.6|2741.75|2741.75|2741.6|2741.6|0
1610355030000|2021-01-11 08:50:30|2741.57|2741.57|2741.74|2741.74|2741.74|2741.74|2741.52|2741.52|0
1610355040000|2021-01-11 08:50:40|2741.79|2741.79|2742.21|2742.21|2742.21|2742.21|2741.79|2741.79|0
1610355050000|2021-01-11 08:50:50|2742.14|2742.14|2741.83|2741.83|2742.16|2742.16|2741.83|2741.83|0
1610355070000|2021-01-11 08:51:10|2741.93|2741.93|2741.96|2741.96|2741.96|2741.96|2741.62|2741.62|0
1610355080000|2021-01-11 08:51:20|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1610355100000|2021-01-11 08:51:40|2741.9|2741.9|2741.86|2741.86|2741.9|2741.9|2741.86|2741.86|0
1610355110000|2021-01-11 08:51:50|2741.69|2741.69|2741.21|2741.21|2741.69|2741.69|2741.21|2741.21|0
1610355120000|2021-01-11 08:52:00|2741.36|2741.36|2741.22|2741.22|2741.36|2741.36|2741.22|2741.22|0
1610355140000|2021-01-11 08:52:20|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1610355150000|2021-01-11 08:52:30|2741.28|2741.28|2741.49|2741.49|2741.49|2741.49|2741.28|2741.28|0
1610355160000|2021-01-11 08:52:40|2741.57|2741.57|2742.11|2742.11|2742.11|2742.11|2741.57|2741.57|0
1610355170000|2021-01-11 08:52:50|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1610355180000|2021-01-11 08:53:00|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1610355190000|2021-01-11 08:53:10|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1610355230000|2021-01-11 08:53:50|2741.97|2741.97|2742.05|2742.05|2742.05|2742.05|2741.97|2741.97|0
1610355240000|2021-01-11 08:54:00|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1610355250000|2021-01-11 08:54:10|2742.15|2742.15|2742|2742|2742.15|2742.15|2742|2742|0
1610355260000|2021-01-11 08:54:20|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1610355270000|2021-01-11 08:54:30|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1610355280000|2021-01-11 08:54:40|2742.2|2742.2|2742.62|2742.62|2742.62|2742.62|2742.2|2742.2|0
1610355290000|2021-01-11 08:54:50|2742.66|2742.66|2742.6|2742.6|2742.68|2742.68|2742.6|2742.6|0
1610355300000|2021-01-11 08:55:00|2742.65|2742.65|2742.62|2742.62|2742.67|2742.67|2742.62|2742.62|0
1610355310000|2021-01-11 08:55:10|2742.48|2742.48|2742.59|2742.59|2742.61|2742.61|2742.48|2742.48|0
1610355330000|2021-01-11 08:55:30|2742.7|2742.7|2742.93|2742.93|2742.93|2742.93|2742.7|2742.7|0
1610355340000|2021-01-11 08:55:40|2742.83|2742.83|2742.92|2742.92|2743.14|2743.14|2742.83|2742.83|0
1610355360000|2021-01-11 08:56:00|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1610355370000|2021-01-11 08:56:10|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1610355410000|2021-01-11 08:56:50|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|0
1610355420000|2021-01-11 08:57:00|2743.09|2743.09|2742.89|2742.89|2743.09|2743.09|2742.89|2742.89|0
1610355440000|2021-01-11 08:57:20|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|0
1610355500000|2021-01-11 08:58:20|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1610355510000|2021-01-11 08:58:30|2743.09|2743.09|2743.41|2743.41|2743.41|2743.41|2743.09|2743.09|0
1610355520000|2021-01-11 08:58:40|2743.32|2743.32|2743.17|2743.17|2743.32|2743.32|2743.17|2743.17|0
1610355530000|2021-01-11 08:58:50|2743.08|2743.08|2742.39|2742.39|2743.08|2743.08|2742.31|2742.31|0
1610355540000|2021-01-11 08:59:00|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|0
1610355550000|2021-01-11 08:59:10|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1610355590000|2021-01-11 08:59:50|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|0
1610355600000|2021-01-11 09:00:00|2742.31|2742.31|2743.34|2743.34|2743.34|2743.34|2742.31|2742.31|0
1610355640000|2021-01-11 09:00:40|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1610355650000|2021-01-11 09:00:50|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|0
1610355670000|2021-01-11 09:01:10|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1610355680000|2021-01-11 09:01:20|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|0
1610355690000|2021-01-11 09:01:30|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|0
1610355700000|2021-01-11 09:01:40|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1610355720000|2021-01-11 09:02:00|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1610355730000|2021-01-11 09:02:10|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1610355760000|2021-01-11 09:02:40|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|0
1610355770000|2021-01-11 09:02:50|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1610355780000|2021-01-11 09:03:00|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|0
1610355820000|2021-01-11 09:03:40|2743.3|2743.3|2743.46|2743.46|2743.46|2743.46|2743.3|2743.3|0
1610355830000|2021-01-11 09:03:50|2743.38|2743.38|2743.16|2743.16|2743.38|2743.38|2743.16|2743.16|0
1610355850000|2021-01-11 09:04:10|2742.95|2742.95|2742.68|2742.68|2742.95|2742.95|2742.68|2742.68|0
1610355860000|2021-01-11 09:04:20|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1610355870000|2021-01-11 09:04:30|2742.61|2742.61|2742.14|2742.14|2742.63|2742.63|2742.14|2742.14|0
1610355880000|2021-01-11 09:04:40|2742.27|2742.27|2742.54|2742.54|2742.54|2742.54|2742.27|2742.27|0
1610355890000|2021-01-11 09:04:50|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|0
1610355910000|2021-01-11 09:05:10|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1610355920000|2021-01-11 09:05:20|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|0
1610355930000|2021-01-11 09:05:30|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1610355950000|2021-01-11 09:05:50|2742.32|2742.32|2742.28|2742.28|2742.32|2742.32|2742.01|2742.01|0
1610355960000|2021-01-11 09:06:00|2742.31|2742.31|2742.26|2742.26|2742.36|2742.36|2742.26|2742.26|0
1610355970000|2021-01-11 09:06:10|2742.11|2742.11|2742.26|2742.26|2742.26|2742.26|2742.11|2742.11|0
1610356010000|2021-01-11 09:06:50|2742.16|2742.16|2742.16|2742.16|2742.16|2742.16|2742.16|2742.16|0
1610356020000|2021-01-11 09:07:00|2742.36|2742.36|2742.44|2742.44|2742.44|2742.44|2742.36|2742.36|0
1610356060000|2021-01-11 09:07:40|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|0
1610356070000|2021-01-11 09:07:50|2742.44|2742.44|2742.31|2742.31|2742.44|2742.44|2742.31|2742.31|0
1610356130000|2021-01-11 09:08:50|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1610356140000|2021-01-11 09:09:00|2742.68|2742.68|2742.53|2742.53|2742.68|2742.68|2742.53|2742.53|0
1610356150000|2021-01-11 09:09:10|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|0
1610356160000|2021-01-11 09:09:20|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|0
1610356170000|2021-01-11 09:09:30|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|0
1610356180000|2021-01-11 09:09:40|2743.11|2743.11|2743.27|2743.27|2743.27|2743.27|2743.11|2743.11|0
1610356190000|2021-01-11 09:09:50|2743.54|2743.54|2743.65|2743.65|2743.65|2743.65|2743.54|2743.54|0
1610356200000|2021-01-11 09:10:00|2743.53|2743.53|2743.36|2743.36|2743.53|2743.53|2743.36|2743.36|0
1610356220000|2021-01-11 09:10:20|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1610356240000|2021-01-11 09:10:40|2743.58|2743.58|2743.31|2743.31|2743.58|2743.58|2743.16|2743.16|0
1610356270000|2021-01-11 09:11:10|2743.41|2743.41|2743.5|2743.5|2743.5|2743.5|2743.41|2743.41|0
1610356330000|2021-01-11 09:12:10|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|0
1610356340000|2021-01-11 09:12:20|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1610356360000|2021-01-11 09:12:40|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|0
1610356390000|2021-01-11 09:13:10|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|0
1610356410000|2021-01-11 09:13:30|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|0
1610356450000|2021-01-11 09:14:10|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1610356460000|2021-01-11 09:14:20|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|0
1610356470000|2021-01-11 09:14:30|2742.93|2742.93|2743.23|2743.23|2743.23|2743.23|2742.93|2742.93|0
1610356480000|2021-01-11 09:14:40|2742.89|2742.89|2742.77|2742.77|2742.89|2742.89|2742.72|2742.72|0
1610356490000|2021-01-11 09:14:50|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|0
1610356500000|2021-01-11 09:15:00|2742.77|2742.77|2742.37|2742.37|2742.77|2742.77|2742.37|2742.37|0
1610356510000|2021-01-11 09:15:10|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|2742.51|0
1610356540000|2021-01-11 09:15:40|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|0
1610356550000|2021-01-11 09:15:50|2742.52|2742.52|2742.4|2742.4|2742.52|2742.52|2742.4|2742.4|0
1610356580000|2021-01-11 09:16:20|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|0
1610356590000|2021-01-11 09:16:30|2742.55|2742.55|2742.45|2742.45|2742.55|2742.55|2742.45|2742.45|0
1610356610000|2021-01-11 09:16:50|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1610356620000|2021-01-11 09:17:00|2742.48|2742.48|2742.83|2742.83|2742.83|2742.83|2742.27|2742.27|0
1610356640000|2021-01-11 09:17:20|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1610356650000|2021-01-11 09:17:30|2742.92|2742.92|2742.86|2742.86|2742.92|2742.92|2742.74|2742.74|0
1610356660000|2021-01-11 09:17:40|2742.69|2742.69|2742.8|2742.8|2742.8|2742.8|2742.59|2742.59|0
1610356670000|2021-01-11 09:17:50|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|0
1610356680000|2021-01-11 09:18:00|2742.73|2742.73|2742.44|2742.44|2742.73|2742.73|2742.44|2742.44|0
1610356690000|2021-01-11 09:18:10|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1610356700000|2021-01-11 09:18:20|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1610356720000|2021-01-11 09:18:40|2742.17|2742.17|2741.9|2741.9|2742.17|2742.17|2741.9|2741.9|0
1610356740000|2021-01-11 09:19:00|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|0
1610356750000|2021-01-11 09:19:10|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|2741.95|0
1610356760000|2021-01-11 09:19:20|2741.72|2741.72|2741.61|2741.61|2741.72|2741.72|2741.58|2741.58|0
1610356770000|2021-01-11 09:19:30|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1610356780000|2021-01-11 09:19:40|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|0
1610356790000|2021-01-11 09:19:50|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1610356800000|2021-01-11 09:20:00|2741.06|2741.06|2740.35|2740.35|2741.06|2741.06|2740.35|2740.35|0
1610356810000|2021-01-11 09:20:10|2740.18|2740.18|2739.99|2739.99|2740.18|2740.18|2739.99|2739.99|0
1610356820000|2021-01-11 09:20:20|2739.89|2739.89|2739.71|2739.71|2739.89|2739.89|2739.71|2739.71|0
1610356850000|2021-01-11 09:20:50|2740.23|2740.23|2740.66|2740.66|2740.66|2740.66|2740.23|2740.23|0
1610356870000|2021-01-11 09:21:10|2740.63|2740.63|2740.55|2740.55|2740.63|2740.63|2740.55|2740.55|0
1610356880000|2021-01-11 09:21:20|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|0
1610356890000|2021-01-11 09:21:30|2740.49|2740.49|2740.43|2740.43|2740.51|2740.51|2740.43|2740.43|0
1610356930000|2021-01-11 09:22:10|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1610356940000|2021-01-11 09:22:20|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1610356950000|2021-01-11 09:22:30|2740.19|2740.19|2740.13|2740.13|2740.19|2740.19|2740.13|2740.13|0
1610357020000|2021-01-11 09:23:40|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|0
1610357030000|2021-01-11 09:23:50|2739.78|2739.78|2739.63|2739.63|2739.78|2739.78|2739.63|2739.63|0
1610357040000|2021-01-11 09:24:00|2739.5|2739.5|2738.99|2738.99|2739.71|2739.71|2738.84|2738.84|0
1610357050000|2021-01-11 09:24:10|2738.84|2738.84|2738.66|2738.66|2738.84|2738.84|2738.66|2738.66|0
1610357060000|2021-01-11 09:24:20|2738.74|2738.74|2738.09|2738.09|2738.74|2738.74|2738.09|2738.09|0
1610357070000|2021-01-11 09:24:30|2738.2|2738.2|2738.2|2738.2|2738.32|2738.32|2738.2|2738.2|0
1610357080000|2021-01-11 09:24:40|2737.9|2737.9|2737.63|2737.63|2737.9|2737.9|2737.63|2737.63|0
1610357090000|2021-01-11 09:24:50|2738.05|2738.05|2738|2738|2738.05|2738.05|2738|2738|0
1610357100000|2021-01-11 09:25:00|2738.34|2738.34|2738.65|2738.65|2738.65|2738.65|2738.34|2738.34|0
1610357160000|2021-01-11 09:26:00|2738.59|2738.59|2738.33|2738.33|2738.59|2738.59|2738.33|2738.33|0
1610357170000|2021-01-11 09:26:10|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|2738.24|0
1610357220000|2021-01-11 09:27:00|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|0
1610357230000|2021-01-11 09:27:10|2738.2|2738.2|2738.36|2738.36|2738.36|2738.36|2738.2|2738.2|0
1610357240000|2021-01-11 09:27:20|2738.21|2738.21|2738.21|2738.21|2738.21|2738.21|2738.21|2738.21|0
1610357250000|2021-01-11 09:27:30|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|0
1610357260000|2021-01-11 09:27:40|2738.7|2738.7|2738.76|2738.76|2738.76|2738.76|2738.7|2738.7|0
1610357270000|2021-01-11 09:27:50|2738.87|2738.87|2738.99|2738.99|2738.99|2738.99|2738.87|2738.87|0
1610357290000|2021-01-11 09:28:10|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1610357310000|2021-01-11 09:28:30|2739.28|2739.28|2739.47|2739.47|2739.47|2739.47|2739.28|2739.28|0
1610357340000|2021-01-11 09:29:00|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|0
1610357360000|2021-01-11 09:29:20|2739.31|2739.31|2739.6|2739.6|2739.6|2739.6|2739.31|2739.31|0
1610357370000|2021-01-11 09:29:30|2739.76|2739.76|2739.8|2739.8|2739.8|2739.8|2739.76|2739.76|0
1610357390000|2021-01-11 09:29:50|2739.77|2739.77|2739.8|2739.8|2739.8|2739.8|2739.77|2739.77|0
1610357400000|2021-01-11 09:30:00|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1610357410000|2021-01-11 09:30:10|2739.53|2739.53|2739.48|2739.48|2739.53|2739.53|2739.48|2739.48|0
1610357420000|2021-01-11 09:30:20|2739.34|2739.34|2738.99|2738.99|2739.34|2739.34|2738.99|2738.99|0
1610357430000|2021-01-11 09:30:30|2738.85|2738.85|2738.77|2738.77|2738.85|2738.85|2738.77|2738.77|0
1610357440000|2021-01-11 09:30:40|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|0
1610357450000|2021-01-11 09:30:50|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1610357470000|2021-01-11 09:31:10|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|0
1610357500000|2021-01-11 09:31:40|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1610357520000|2021-01-11 09:32:00|2738.6|2738.6|2738.41|2738.41|2738.6|2738.6|2738.29|2738.29|0
1610357530000|2021-01-11 09:32:10|2738.59|2738.59|2738.41|2738.41|2738.59|2738.59|2738.41|2738.41|0
1610357570000|2021-01-11 09:32:50|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1610357580000|2021-01-11 09:33:00|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1610357610000|2021-01-11 09:33:30|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|0
1610357620000|2021-01-11 09:33:40|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|0
1610357630000|2021-01-11 09:33:50|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1610357640000|2021-01-11 09:34:00|2738.51|2738.51|2738.08|2738.08|2738.51|2738.51|2738.08|2738.08|0
1610357660000|2021-01-11 09:34:20|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|0
1610357670000|2021-01-11 09:34:30|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|0
1610357680000|2021-01-11 09:34:40|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|0
1610357700000|2021-01-11 09:35:00|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1610357710000|2021-01-11 09:35:10|2738.46|2738.46|2738.54|2738.54|2738.54|2738.54|2738.46|2738.46|0
1610357720000|2021-01-11 09:35:20|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|0
1610357730000|2021-01-11 09:35:30|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1610357760000|2021-01-11 09:36:00|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1610357770000|2021-01-11 09:36:10|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1610357800000|2021-01-11 09:36:40|2738.48|2738.48|2739.9|2739.9|2739.99|2739.99|2738.48|2738.48|0
1610357810000|2021-01-11 09:36:50|2740.05|2740.05|2739.97|2739.97|2740.05|2740.05|2739.97|2739.97|0
1610357820000|2021-01-11 09:37:00|2740.08|2740.08|2739.6|2739.6|2740.08|2740.08|2739.6|2739.6|0
1610357840000|2021-01-11 09:37:20|2740|2740|2739.95|2739.95|2740|2740|2739.95|2739.95|0
1610357850000|2021-01-11 09:37:30|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|0
1610357860000|2021-01-11 09:37:40|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1610357870000|2021-01-11 09:37:50|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|0
1610357890000|2021-01-11 09:38:10|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|0
1610357910000|2021-01-11 09:38:30|2739.82|2739.82|2739.47|2739.47|2739.82|2739.82|2739.47|2739.47|0
1610357920000|2021-01-11 09:38:40|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|0
1610357930000|2021-01-11 09:38:50|2739.1|2739.1|2738.86|2738.86|2739.1|2739.1|2738.86|2738.86|0
1610357940000|2021-01-11 09:39:00|2738.6|2738.6|2738.65|2738.65|2738.65|2738.65|2738.6|2738.6|0
1610357950000|2021-01-11 09:39:10|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1610357960000|2021-01-11 09:39:20|2738.43|2738.43|2738.3|2738.3|2738.43|2738.43|2738.3|2738.3|0
1610357970000|2021-01-11 09:39:30|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1610357980000|2021-01-11 09:39:40|2738.21|2738.21|2738.21|2738.21|2738.21|2738.21|2738.21|2738.21|0
1610358000000|2021-01-11 09:40:00|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|0
1610358020000|2021-01-11 09:40:20|2738.13|2738.13|2738.24|2738.24|2738.24|2738.24|2738.13|2738.13|0
1610358030000|2021-01-11 09:40:30|2738.15|2738.15|2738.02|2738.02|2738.15|2738.15|2738.02|2738.02|0
1610358040000|2021-01-11 09:40:40|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1610358060000|2021-01-11 09:41:00|2737.27|2737.27|2736|2736|2737.27|2737.27|2736|2736|0
1610358070000|2021-01-11 09:41:10|2735.96|2735.96|2736.28|2736.28|2736.28|2736.28|2735.96|2735.96|0
1610358080000|2021-01-11 09:41:20|2736.13|2736.13|2736.25|2736.25|2736.25|2736.25|2736.13|2736.13|0
1610358090000|2021-01-11 09:41:30|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|0
1610358100000|2021-01-11 09:41:40|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|0
1610358120000|2021-01-11 09:42:00|2736.04|2736.04|2736.19|2736.19|2736.19|2736.19|2736.04|2736.04|0
1610358130000|2021-01-11 09:42:10|2736.31|2736.31|2736.16|2736.16|2736.31|2736.31|2736.16|2736.16|0
1610358150000|2021-01-11 09:42:30|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1610358160000|2021-01-11 09:42:40|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1610358170000|2021-01-11 09:42:50|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|0
1610358180000|2021-01-11 09:43:00|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|0
1610358190000|2021-01-11 09:43:10|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1610358200000|2021-01-11 09:43:20|2735.53|2735.53|2735.8|2735.8|2735.8|2735.8|2735.53|2735.53|0
1610358210000|2021-01-11 09:43:30|2735.95|2735.95|2735.91|2735.91|2735.95|2735.95|2735.91|2735.91|0
1610358220000|2021-01-11 09:43:40|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1610358240000|2021-01-11 09:44:00|2735.91|2735.91|2735.59|2735.59|2735.91|2735.91|2735.59|2735.59|0
1610358250000|2021-01-11 09:44:10|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|0
1610358270000|2021-01-11 09:44:30|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1610358280000|2021-01-11 09:44:40|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|0
1610358290000|2021-01-11 09:44:50|2735.46|2735.46|2735.6|2735.6|2735.6|2735.6|2735.46|2735.46|0
1610358300000|2021-01-11 09:45:00|2735.48|2735.48|2735.62|2735.62|2735.62|2735.62|2735.48|2735.48|0
1610358310000|2021-01-11 09:45:10|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1610358320000|2021-01-11 09:45:20|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|0
1610358330000|2021-01-11 09:45:30|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|0
1610358340000|2021-01-11 09:45:40|2735.69|2735.69|2735.62|2735.62|2735.69|2735.69|2735.62|2735.62|0
1610358350000|2021-01-11 09:45:50|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|0
1610358370000|2021-01-11 09:46:10|2735.59|2735.59|2735.54|2735.54|2735.68|2735.68|2735.5|2735.5|0
1610358390000|2021-01-11 09:46:30|2735.38|2735.38|2735.23|2735.23|2735.38|2735.38|2735.23|2735.23|0
1610358400000|2021-01-11 09:46:40|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1610358420000|2021-01-11 09:47:00|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1610358450000|2021-01-11 09:47:30|2734.68|2734.68|2734.57|2734.57|2734.68|2734.68|2734.57|2734.57|0
1610358460000|2021-01-11 09:47:40|2734.46|2734.46|2734.77|2734.77|2734.77|2734.77|2734.46|2734.46|0
1610358470000|2021-01-11 09:47:50|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1610358480000|2021-01-11 09:48:00|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1610358490000|2021-01-11 09:48:10|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|0
1610358510000|2021-01-11 09:48:30|2734.31|2734.31|2734.22|2734.22|2734.42|2734.42|2734.22|2734.22|0
1610358550000|2021-01-11 09:49:10|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1610358580000|2021-01-11 09:49:40|2734.6|2734.6|2734.87|2734.87|2734.87|2734.87|2734.6|2734.6|0
1610358590000|2021-01-11 09:49:50|2734.83|2734.83|2734.39|2734.39|2734.83|2734.83|2734.39|2734.39|0
1610358600000|2021-01-11 09:50:00|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1610358650000|2021-01-11 09:50:50|2734.48|2734.48|2734.48|2734.48|2734.54|2734.54|2734.48|2734.48|0
1610358660000|2021-01-11 09:51:00|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|0
1610358670000|2021-01-11 09:51:10|2734.21|2734.21|2733.91|2733.91|2734.21|2734.21|2733.91|2733.91|0
1610358680000|2021-01-11 09:51:20|2733.87|2733.87|2733.92|2733.92|2733.92|2733.92|2733.87|2733.87|0
1610358700000|2021-01-11 09:51:40|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|0
1610358710000|2021-01-11 09:51:50|2733.85|2733.85|2733.95|2733.95|2733.95|2733.95|2733.85|2733.85|0
1610358730000|2021-01-11 09:52:10|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|0
1610358740000|2021-01-11 09:52:20|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|0
1610358750000|2021-01-11 09:52:30|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|0
1610358760000|2021-01-11 09:52:40|2734.47|2734.47|2734.51|2734.51|2734.51|2734.51|2734.43|2734.43|0
1610358780000|2021-01-11 09:53:00|2734.78|2734.78|2734.72|2734.72|2734.78|2734.78|2734.72|2734.72|0
1610358800000|2021-01-11 09:53:20|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|0
1610358820000|2021-01-11 09:53:40|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1610358830000|2021-01-11 09:53:50|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1610358840000|2021-01-11 09:54:00|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1610358850000|2021-01-11 09:54:10|2734.64|2734.64|2734.87|2734.87|2734.87|2734.87|2734.53|2734.53|0
1610358860000|2021-01-11 09:54:20|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1610358870000|2021-01-11 09:54:30|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|0
1610358880000|2021-01-11 09:54:40|2734.74|2734.74|2734.44|2734.44|2734.74|2734.74|2734.44|2734.44|0
1610358890000|2021-01-11 09:54:50|2734.15|2734.15|2734.63|2734.63|2734.63|2734.63|2734.04|2734.04|0
1610358900000|2021-01-11 09:55:00|2734.52|2734.52|2734.67|2734.67|2734.67|2734.67|2734.52|2734.52|0
1610358940000|2021-01-11 09:55:40|2734.37|2734.37|2734.26|2734.26|2734.37|2734.37|2734.26|2734.26|0
1610358950000|2021-01-11 09:55:50|2734.54|2734.54|2734.46|2734.46|2734.54|2734.54|2734.46|2734.46|0
1610358960000|2021-01-11 09:56:00|2734.41|2734.41|2734.31|2734.31|2734.41|2734.41|2734.31|2734.31|0
1610358970000|2021-01-11 09:56:10|2734.18|2734.18|2734.38|2734.38|2734.46|2734.46|2734.18|2734.18|0
1610358980000|2021-01-11 09:56:20|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1610359000000|2021-01-11 09:56:40|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|0
1610359010000|2021-01-11 09:56:50|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1610359020000|2021-01-11 09:57:00|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|0
1610359060000|2021-01-11 09:57:40|2733.62|2733.62|2733.65|2733.65|2733.65|2733.65|2733.62|2733.62|0
1610359070000|2021-01-11 09:57:50|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|0
1610359080000|2021-01-11 09:58:00|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1610359090000|2021-01-11 09:58:10|2733.41|2733.41|2734.08|2734.08|2734.08|2734.08|2733.41|2733.41|0
1610359100000|2021-01-11 09:58:20|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|0
1610359110000|2021-01-11 09:58:30|2734.16|2734.16|2734.27|2734.27|2734.27|2734.27|2734.16|2734.16|0
1610359120000|2021-01-11 09:58:40|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1610359160000|2021-01-11 09:59:20|2734.2|2734.2|2734.13|2734.13|2734.28|2734.28|2733.93|2733.93|0
1610359170000|2021-01-11 09:59:30|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|0
1610359180000|2021-01-11 09:59:40|2734.08|2734.08|2733.73|2733.73|2734.08|2734.08|2733.73|2733.73|0
1610359200000|2021-01-11 10:00:00|2733.52|2733.52|2733.68|2733.68|2733.68|2733.68|2733.52|2733.52|0
1610359210000|2021-01-11 10:00:10|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|0
1610359220000|2021-01-11 10:00:20|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|0
1610359230000|2021-01-11 10:00:30|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1610359260000|2021-01-11 10:01:00|2733.3|2733.3|2733.21|2733.21|2733.3|2733.3|2733.21|2733.21|0
1610359280000|2021-01-11 10:01:20|2733.09|2733.09|2733.41|2733.41|2733.41|2733.41|2733.09|2733.09|0
1610359290000|2021-01-11 10:01:30|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|0
1610359300000|2021-01-11 10:01:40|2733.4|2733.4|2733.45|2733.45|2733.45|2733.45|2733.4|2733.4|0
1610359320000|2021-01-11 10:02:00|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|0
1610359340000|2021-01-11 10:02:20|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|0
1610359360000|2021-01-11 10:02:40|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1610359380000|2021-01-11 10:03:00|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|0
1610359390000|2021-01-11 10:03:10|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|2733.18|0
1610359400000|2021-01-11 10:03:20|2733.09|2733.09|2733|2733|2733.09|2733.09|2733|2733|0
1610359420000|2021-01-11 10:03:40|2733.04|2733.04|2733.09|2733.09|2733.09|2733.09|2733.04|2733.04|0
1610359450000|2021-01-11 10:04:10|2733.25|2733.25|2733.3|2733.3|2733.3|2733.3|2733.25|2733.25|0
1610359460000|2021-01-11 10:04:20|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|0
1610359490000|2021-01-11 10:04:50|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|0
1610359500000|2021-01-11 10:05:00|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|0
1610359510000|2021-01-11 10:05:10|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1610359530000|2021-01-11 10:05:30|2733|2733|2733|2733|2733|2733|2733|2733|0
1610359550000|2021-01-11 10:05:50|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1610359560000|2021-01-11 10:06:00|2732.92|2732.92|2733.04|2733.04|2733.04|2733.04|2732.92|2732.92|0
1610359570000|2021-01-11 10:06:10|2733.2|2733.2|2733.24|2733.24|2733.24|2733.24|2733.2|2733.2|0
1610359580000|2021-01-11 10:06:20|2733.51|2733.51|2733.45|2733.45|2733.51|2733.51|2733.37|2733.37|0
1610359590000|2021-01-11 10:06:30|2733.56|2733.56|2733.7|2733.7|2733.7|2733.7|2733.56|2733.56|0
1610359600000|2021-01-11 10:06:40|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1610359610000|2021-01-11 10:06:50|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1610359640000|2021-01-11 10:07:20|2734|2734|2733.86|2733.86|2734|2734|2733.86|2733.86|0
1610359650000|2021-01-11 10:07:30|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|0
1610359660000|2021-01-11 10:07:40|2733.61|2733.61|2733.51|2733.51|2733.61|2733.61|2733.51|2733.51|0
1610359670000|2021-01-11 10:07:50|2733.42|2733.42|2733.37|2733.37|2733.42|2733.42|2733.37|2733.37|0
1610359680000|2021-01-11 10:08:00|2733.81|2733.81|2733.73|2733.73|2733.81|2733.81|2733.73|2733.73|0
1610359690000|2021-01-11 10:08:10|2733.56|2733.56|2733.49|2733.49|2733.61|2733.61|2733.49|2733.49|0
1610359710000|2021-01-11 10:08:30|2733.45|2733.45|2733.46|2733.46|2733.5|2733.5|2733.45|2733.45|0
1610359730000|2021-01-11 10:08:50|2733.48|2733.48|2733.89|2733.89|2733.89|2733.89|2733.48|2733.48|0
1610359760000|2021-01-11 10:09:20|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1610359770000|2021-01-11 10:09:30|2734.06|2734.06|2736.41|2736.41|2736.56|2736.56|2734.06|2734.06|0
1610359780000|2021-01-11 10:09:40|2736.6|2736.6|2736.57|2736.57|2736.6|2736.6|2736.57|2736.57|0
1610359790000|2021-01-11 10:09:50|2736.46|2736.46|2736.09|2736.09|2736.46|2736.46|2735.93|2735.93|0
1610359800000|2021-01-11 10:10:00|2736.17|2736.17|2736.4|2736.4|2736.4|2736.4|2736.17|2736.17|0
1610359830000|2021-01-11 10:10:30|2736.53|2736.53|2736.88|2736.88|2736.88|2736.88|2736.53|2736.53|0
1610359840000|2021-01-11 10:10:40|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|0
1610359860000|2021-01-11 10:11:00|2736.91|2736.91|2736.85|2736.85|2736.91|2736.91|2736.7|2736.7|0
1610359870000|2021-01-11 10:11:10|2736.76|2736.76|2736.49|2736.49|2736.76|2736.76|2736.49|2736.49|0
1610359880000|2021-01-11 10:11:20|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1610359890000|2021-01-11 10:11:30|2736.22|2736.22|2736.16|2736.16|2736.22|2736.22|2736.16|2736.16|0
1610359910000|2021-01-11 10:11:50|2736.12|2736.12|2736.12|2736.12|2736.22|2736.22|2736.12|2736.12|0
1610359920000|2021-01-11 10:12:00|2735.98|2735.98|2735.85|2735.85|2736.12|2736.12|2735.85|2735.85|0
1610359930000|2021-01-11 10:12:10|2735.74|2735.74|2735.85|2735.85|2735.85|2735.85|2735.74|2735.74|0
1610359940000|2021-01-11 10:12:20|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|0
1610359950000|2021-01-11 10:12:30|2735.42|2735.42|2735.58|2735.58|2735.69|2735.69|2735.42|2735.42|0
1610359970000|2021-01-11 10:12:50|2735.7|2735.7|2735.35|2735.35|2735.7|2735.7|2735.35|2735.35|0
1610359980000|2021-01-11 10:13:00|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1610360050000|2021-01-11 10:14:10|2734.93|2734.93|2734.29|2734.29|2734.98|2734.98|2734.29|2734.29|0
1610360060000|2021-01-11 10:14:20|2734.2|2734.2|2733.74|2733.74|2734.2|2734.2|2733.74|2733.74|0
1610360070000|2021-01-11 10:14:30|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|0
1610360080000|2021-01-11 10:14:40|2733.92|2733.92|2734.04|2734.04|2734.04|2734.04|2733.92|2733.92|0
1610360100000|2021-01-11 10:15:00|2734.17|2734.17|2733.77|2733.77|2734.17|2734.17|2733.77|2733.77|0
1610360110000|2021-01-11 10:15:10|2733.89|2733.89|2733.97|2733.97|2733.97|2733.97|2733.89|2733.89|0
1610360120000|2021-01-11 10:15:20|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1610360130000|2021-01-11 10:15:30|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|0
1610360160000|2021-01-11 10:16:00|2734.22|2734.22|2734.42|2734.42|2734.42|2734.42|2734.22|2734.22|0
1610360170000|2021-01-11 10:16:10|2734.21|2734.21|2734.17|2734.17|2734.21|2734.21|2734.17|2734.17|0
1610360180000|2021-01-11 10:16:20|2734.04|2734.04|2734.1|2734.1|2734.14|2734.14|2734.04|2734.04|0
1610360190000|2021-01-11 10:16:30|2733.85|2733.85|2733.8|2733.8|2733.85|2733.85|2733.8|2733.8|0
1610360210000|2021-01-11 10:16:50|2733.75|2733.75|2733.89|2733.89|2733.89|2733.89|2733.75|2733.75|0
1610360220000|2021-01-11 10:17:00|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|0
1610360260000|2021-01-11 10:17:40|2734.07|2734.07|2734.11|2734.11|2734.11|2734.11|2734.07|2734.07|0
1610360270000|2021-01-11 10:17:50|2734.17|2734.17|2734.38|2734.38|2734.38|2734.38|2734.17|2734.17|0
1610360280000|2021-01-11 10:18:00|2734.12|2734.12|2733.98|2733.98|2734.12|2734.12|2733.98|2733.98|0
1610360290000|2021-01-11 10:18:10|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|0
1610360320000|2021-01-11 10:18:40|2733.85|2733.85|2733.71|2733.71|2733.85|2733.85|2733.71|2733.71|0
1610360330000|2021-01-11 10:18:50|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|0
1610360340000|2021-01-11 10:19:00|2733.52|2733.52|2733.39|2733.39|2733.52|2733.52|2733.39|2733.39|0
1610360350000|2021-01-11 10:19:10|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|0
1610360360000|2021-01-11 10:19:20|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|0
1610360370000|2021-01-11 10:19:30|2733.5|2733.5|2733.39|2733.39|2733.5|2733.5|2733.39|2733.39|0
1610360400000|2021-01-11 10:20:00|2733.66|2733.66|2733.84|2733.84|2733.84|2733.84|2733.66|2733.66|0
1610360410000|2021-01-11 10:20:10|2733.72|2733.72|2734|2734|2734|2734|2733.7|2733.7|0
1610360420000|2021-01-11 10:20:20|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|0
1610360440000|2021-01-11 10:20:40|2734.14|2734.14|2734.35|2734.35|2734.35|2734.35|2734.14|2734.14|0
1610360460000|2021-01-11 10:21:00|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|0
1610360480000|2021-01-11 10:21:20|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|0
1610360490000|2021-01-11 10:21:30|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1610360510000|2021-01-11 10:21:50|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|2734.04|0
1610360530000|2021-01-11 10:22:10|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1610360540000|2021-01-11 10:22:20|2733.95|2733.95|2734.06|2734.06|2734.06|2734.06|2733.95|2733.95|0
1610360560000|2021-01-11 10:22:40|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1610360570000|2021-01-11 10:22:50|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|0
1610360580000|2021-01-11 10:23:00|2734.05|2734.05|2734.39|2734.39|2734.5|2734.5|2734.05|2734.05|0
1610360600000|2021-01-11 10:23:20|2734.36|2734.36|2734.82|2734.82|2734.82|2734.82|2734.29|2734.29|0
1610360610000|2021-01-11 10:23:30|2734.86|2734.86|2734.86|2734.86|2735.01|2735.01|2734.86|2734.86|0
1610360640000|2021-01-11 10:24:00|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1610360650000|2021-01-11 10:24:10|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1610360660000|2021-01-11 10:24:20|2734.83|2734.83|2734.57|2734.57|2734.83|2734.83|2734.57|2734.57|0
1610360670000|2021-01-11 10:24:30|2734.41|2734.41|2734.37|2734.37|2734.41|2734.41|2734.37|2734.37|0
1610360700000|2021-01-11 10:25:00|2734.41|2734.41|2734.57|2734.57|2734.57|2734.57|2734.41|2734.41|0
1610360710000|2021-01-11 10:25:10|2734.81|2734.81|2734.69|2734.69|2734.81|2734.81|2734.69|2734.69|0
1610360720000|2021-01-11 10:25:20|2734.61|2734.61|2734.66|2734.66|2734.66|2734.66|2734.61|2734.61|0
1610360730000|2021-01-11 10:25:30|2734.85|2734.85|2733.93|2733.93|2734.85|2734.85|2733.93|2733.93|0
1610360740000|2021-01-11 10:25:40|2733.81|2733.81|2733.93|2733.93|2734.04|2734.04|2733.81|2733.81|0
1610360750000|2021-01-11 10:25:50|2733.81|2733.81|2733.84|2733.84|2733.84|2733.84|2733.81|2733.81|0
1610360760000|2021-01-11 10:26:00|2733.71|2733.71|2733.57|2733.57|2733.71|2733.71|2733.57|2733.57|0
1610360780000|2021-01-11 10:26:20|2733.8|2733.8|2733.57|2733.57|2733.8|2733.8|2733.57|2733.57|0
1610360790000|2021-01-11 10:26:30|2733.89|2733.89|2734.12|2734.12|2734.12|2734.12|2733.89|2733.89|0
1610360800000|2021-01-11 10:26:40|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|0
1610360850000|2021-01-11 10:27:30|2733.85|2733.85|2733.94|2733.94|2733.94|2733.94|2733.85|2733.85|0
1610360860000|2021-01-11 10:27:40|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|0
1610360870000|2021-01-11 10:27:50|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|0
1610360890000|2021-01-11 10:28:10|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1610360900000|2021-01-11 10:28:20|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|0
1610360920000|2021-01-11 10:28:40|2734.03|2734.03|2733.93|2733.93|2734.03|2734.03|2733.93|2733.93|0
1610360960000|2021-01-11 10:29:20|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1610360970000|2021-01-11 10:29:30|2733.71|2733.71|2733.8|2733.8|2733.8|2733.8|2733.71|2733.71|0
1610360980000|2021-01-11 10:29:40|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1610361000000|2021-01-11 10:30:00|2733.86|2733.86|2733.78|2733.78|2733.86|2733.86|2733.78|2733.78|0
1610361010000|2021-01-11 10:30:10|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|0
1610361020000|2021-01-11 10:30:20|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1610361030000|2021-01-11 10:30:30|2733.91|2733.91|2733.67|2733.67|2733.91|2733.91|2733.67|2733.67|0
1610361040000|2021-01-11 10:30:40|2733.6|2733.6|2733.47|2733.47|2733.6|2733.6|2733.47|2733.47|0
1610361060000|2021-01-11 10:31:00|2733.34|2733.34|2733.22|2733.22|2733.34|2733.34|2733.22|2733.22|0
1610361100000|2021-01-11 10:31:40|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1610361120000|2021-01-11 10:32:00|2733.03|2733.03|2733.09|2733.09|2733.14|2733.14|2732.92|2732.92|0
1610361130000|2021-01-11 10:32:10|2733.25|2733.25|2733.25|2733.25|2733.25|2733.25|2733.25|2733.25|0
1610361140000|2021-01-11 10:32:20|2733.14|2733.14|2733.02|2733.02|2733.14|2733.14|2733.02|2733.02|0
1610361170000|2021-01-11 10:32:50|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|0
1610361190000|2021-01-11 10:33:10|2733.11|2733.11|2733.13|2733.13|2733.13|2733.13|2733.11|2733.11|0
1610361200000|2021-01-11 10:33:20|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|2733.4|0
1610361210000|2021-01-11 10:33:30|2733.44|2733.44|2733.58|2733.58|2733.58|2733.58|2733.44|2733.44|0
1610361240000|2021-01-11 10:34:00|2733.28|2733.28|2733.76|2733.76|2733.76|2733.76|2733.28|2733.28|0
1610361250000|2021-01-11 10:34:10|2733.89|2733.89|2734.25|2734.25|2734.25|2734.25|2733.87|2733.87|0
1610361280000|2021-01-11 10:34:40|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|0
1610361290000|2021-01-11 10:34:50|2734.11|2734.11|2734.33|2734.33|2734.39|2734.39|2734.11|2734.11|0
1610361330000|2021-01-11 10:35:30|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|0
1610361340000|2021-01-11 10:35:40|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1610361350000|2021-01-11 10:35:50|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|0
1610361370000|2021-01-11 10:36:10|2734.34|2734.34|2734.28|2734.28|2734.34|2734.34|2734.28|2734.28|0
1610361410000|2021-01-11 10:36:50|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|0
1610361440000|2021-01-11 10:37:20|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1610361460000|2021-01-11 10:37:40|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|0
1610361480000|2021-01-11 10:38:00|2734.45|2734.45|2734.4|2734.4|2734.45|2734.45|2734.4|2734.4|0
1610361500000|2021-01-11 10:38:20|2734.36|2734.36|2734.41|2734.41|2734.41|2734.41|2734.36|2734.36|0
1610361510000|2021-01-11 10:38:30|2734.33|2734.33|2734.17|2734.17|2734.33|2734.33|2734.17|2734.17|0
1610361520000|2021-01-11 10:38:40|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1610361530000|2021-01-11 10:38:50|2734.17|2734.17|2734.03|2734.03|2734.17|2734.17|2734.03|2734.03|0
1610361550000|2021-01-11 10:39:10|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|0
1610361570000|2021-01-11 10:39:30|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1610361590000|2021-01-11 10:39:50|2733.98|2733.98|2734.01|2734.01|2734.01|2734.01|2733.74|2733.74|0
1610361600000|2021-01-11 10:40:00|2734.05|2734.05|2733.95|2733.95|2734.05|2734.05|2733.92|2733.92|0
1610361610000|2021-01-11 10:40:10|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|0
1610361630000|2021-01-11 10:40:30|2733.75|2733.75|2733.66|2733.66|2733.75|2733.75|2733.66|2733.66|0
1610361640000|2021-01-11 10:40:40|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|0
1610361650000|2021-01-11 10:40:50|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|0
1610361660000|2021-01-11 10:41:00|2733.6|2733.6|2733.51|2733.51|2733.6|2733.6|2733.51|2733.51|0
1610361680000|2021-01-11 10:41:20|2733.35|2733.35|2733.3|2733.3|2733.35|2733.35|2733.3|2733.3|0
1610361690000|2021-01-11 10:41:30|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|0
1610361720000|2021-01-11 10:42:00|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|0
1610361730000|2021-01-11 10:42:10|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|0
1610361740000|2021-01-11 10:42:20|2733.64|2733.64|2733.79|2733.79|2733.79|2733.79|2733.64|2733.64|0
1610361750000|2021-01-11 10:42:30|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|0
1610361760000|2021-01-11 10:42:40|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|0
1610361790000|2021-01-11 10:43:10|2733.54|2733.54|2733.5|2733.5|2733.54|2733.54|2733.5|2733.5|0
1610361800000|2021-01-11 10:43:20|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|0
1610361810000|2021-01-11 10:43:30|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|0
1610361820000|2021-01-11 10:43:40|2733.42|2733.42|2733.31|2733.31|2733.42|2733.42|2733.31|2733.31|0
1610361860000|2021-01-11 10:44:20|2733.18|2733.18|2733.11|2733.11|2733.18|2733.18|2733.11|2733.11|0
1610361870000|2021-01-11 10:44:30|2732.97|2732.97|2733.17|2733.17|2733.17|2733.17|2732.97|2732.97|0
1610361880000|2021-01-11 10:44:40|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|0
1610361910000|2021-01-11 10:45:10|2733.49|2733.49|2733.36|2733.36|2733.49|2733.49|2733.36|2733.36|0
1610361920000|2021-01-11 10:45:20|2733.22|2733.22|2733.36|2733.36|2733.36|2733.36|2733.22|2733.22|0
1610361930000|2021-01-11 10:45:30|2733.21|2733.21|2733|2733|2733.21|2733.21|2733|2733|0
1610361940000|2021-01-11 10:45:40|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|2732.91|0
1610361950000|2021-01-11 10:45:50|2732.81|2732.81|2732.77|2732.77|2732.81|2732.81|2732.77|2732.77|0
1610361960000|2021-01-11 10:46:00|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|0
1610361980000|2021-01-11 10:46:20|2732.78|2732.78|2732.74|2732.74|2732.78|2732.78|2732.74|2732.74|0
1610361990000|2021-01-11 10:46:30|2732.57|2732.57|2732.53|2732.53|2732.57|2732.57|2732.53|2732.53|0
1610362010000|2021-01-11 10:46:50|2732.48|2732.48|2732.51|2732.51|2732.55|2732.55|2732.43|2732.43|0
1610362020000|2021-01-11 10:47:00|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|0
1610362030000|2021-01-11 10:47:10|2732.34|2732.34|2732.43|2732.43|2732.52|2732.52|2732.25|2732.25|0
1610362040000|2021-01-11 10:47:20|2732.55|2732.55|2733.12|2733.12|2733.12|2733.12|2732.55|2732.55|0
1610362050000|2021-01-11 10:47:30|2733.25|2733.25|2733.41|2733.41|2733.41|2733.41|2733.25|2733.25|0
1610362070000|2021-01-11 10:47:50|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|0
1610362080000|2021-01-11 10:48:00|2733.34|2733.34|2733.39|2733.39|2733.39|2733.39|2733.34|2733.34|0
1610362090000|2021-01-11 10:48:10|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|0
1610362100000|2021-01-11 10:48:20|2733.14|2733.14|2733.86|2733.86|2733.86|2733.86|2733.14|2733.14|0
1610362110000|2021-01-11 10:48:30|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|0
1610362120000|2021-01-11 10:48:40|2734|2734|2734.09|2734.09|2734.09|2734.09|2734|2734|0
1610362130000|2021-01-11 10:48:50|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|0
1610362140000|2021-01-11 10:49:00|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|0
1610362150000|2021-01-11 10:49:10|2734.56|2734.56|2734.35|2734.35|2734.56|2734.56|2734.35|2734.35|0
1610362170000|2021-01-11 10:49:30|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1610362180000|2021-01-11 10:49:40|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1610362210000|2021-01-11 10:50:10|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|0
1610362220000|2021-01-11 10:50:20|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|0
1610362230000|2021-01-11 10:50:30|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1610362240000|2021-01-11 10:50:40|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1610362260000|2021-01-11 10:51:00|2734.36|2734.36|2734.2|2734.2|2734.36|2734.36|2734.2|2734.2|0
1610362300000|2021-01-11 10:51:40|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1610362320000|2021-01-11 10:52:00|2734.52|2734.52|2734.4|2734.4|2734.66|2734.66|2734.4|2734.4|0
1610362330000|2021-01-11 10:52:10|2734.38|2734.38|2734.29|2734.29|2734.38|2734.38|2734.29|2734.29|0
1610362340000|2021-01-11 10:52:20|2734.24|2734.24|2734.23|2734.23|2734.29|2734.29|2734.19|2734.19|0
1610362360000|2021-01-11 10:52:40|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1610362380000|2021-01-11 10:53:00|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|0
1610362390000|2021-01-11 10:53:10|2734|2734|2733.97|2733.97|2734|2734|2733.97|2733.97|0
1610362400000|2021-01-11 10:53:20|2734.06|2734.06|2734.3|2734.3|2734.3|2734.3|2734.06|2734.06|0
1610362410000|2021-01-11 10:53:30|2734.17|2734.17|2734.32|2734.32|2734.32|2734.32|2734.17|2734.17|0
1610362450000|2021-01-11 10:54:10|2734.51|2734.51|2734.42|2734.42|2734.51|2734.51|2734.38|2734.38|0
1610362460000|2021-01-11 10:54:20|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|0
1610362470000|2021-01-11 10:54:30|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1610362480000|2021-01-11 10:54:40|2734.68|2734.68|2734.86|2734.86|2734.86|2734.86|2734.68|2734.68|0
1610362500000|2021-01-11 10:55:00|2734.97|2734.97|2735.46|2735.46|2735.46|2735.46|2734.97|2734.97|0
1610362510000|2021-01-11 10:55:10|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|0
1610362520000|2021-01-11 10:55:20|2735.47|2735.47|2735.38|2735.38|2735.47|2735.47|2735.38|2735.38|0
1610362540000|2021-01-11 10:55:40|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|0
1610362550000|2021-01-11 10:55:50|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|0
1610362570000|2021-01-11 10:56:10|2735.73|2735.73|2735.87|2735.87|2735.87|2735.87|2735.69|2735.69|0
1610362590000|2021-01-11 10:56:30|2735.81|2735.81|2735.78|2735.78|2735.81|2735.81|2735.78|2735.78|0
1610362600000|2021-01-11 10:56:40|2735.68|2735.68|2735.54|2735.54|2735.73|2735.73|2735.54|2735.54|0
1610362610000|2021-01-11 10:56:50|2735.45|2735.45|2735.39|2735.39|2735.51|2735.51|2735.39|2735.39|0
1610362620000|2021-01-11 10:57:00|2735.27|2735.27|2735.41|2735.41|2735.41|2735.41|2735.27|2735.27|0
1610362630000|2021-01-11 10:57:10|2735.39|2735.39|2735.34|2735.34|2735.39|2735.39|2735.28|2735.28|0
1610362640000|2021-01-11 10:57:20|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1610362650000|2021-01-11 10:57:30|2734.99|2734.99|2734.88|2734.88|2734.99|2734.99|2734.88|2734.88|0
1610362660000|2021-01-11 10:57:40|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1610362680000|2021-01-11 10:58:00|2734.53|2734.53|2734.3|2734.3|2734.53|2734.53|2734.3|2734.3|0
1610362720000|2021-01-11 10:58:40|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1610362730000|2021-01-11 10:58:50|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1610362750000|2021-01-11 10:59:10|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1610362800000|2021-01-11 11:00:00|2734.58|2734.58|2734.49|2734.49|2734.58|2734.58|2734.49|2734.49|0
1610362820000|2021-01-11 11:00:20|2733.95|2733.95|2733.7|2733.7|2733.95|2733.95|2733.7|2733.7|0
1610362840000|2021-01-11 11:00:40|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|0
1610362850000|2021-01-11 11:00:50|2733.51|2733.51|2733.61|2733.61|2733.61|2733.61|2733.51|2733.51|0
1610362860000|2021-01-11 11:01:00|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|0
1610362870000|2021-01-11 11:01:10|2733.77|2733.77|2733.85|2733.85|2733.85|2733.85|2733.77|2733.77|0
1610362920000|2021-01-11 11:02:00|2733.8|2733.8|2733.4|2733.4|2733.8|2733.8|2733.31|2733.31|0
1610362950000|2021-01-11 11:02:30|2733.37|2733.37|2732.88|2732.88|2733.42|2733.42|2732.88|2732.88|0
1610362980000|2021-01-11 11:03:00|2733|2733|2733.04|2733.04|2733.04|2733.04|2733|2733|0
1610363010000|2021-01-11 11:03:30|2732.9|2732.9|2733.44|2733.44|2733.44|2733.44|2732.9|2732.9|0
1610363050000|2021-01-11 11:04:10|2733.52|2733.52|2733.85|2733.85|2733.85|2733.85|2733.52|2733.52|0
1610363060000|2021-01-11 11:04:20|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1610363070000|2021-01-11 11:04:30|2733.72|2733.72|2733.99|2733.99|2733.99|2733.99|2733.72|2733.72|0
1610363080000|2021-01-11 11:04:40|2733.9|2733.9|2733.81|2733.81|2733.9|2733.9|2733.81|2733.81|0
1610363090000|2021-01-11 11:04:50|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1610363130000|2021-01-11 11:05:30|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1610363140000|2021-01-11 11:05:40|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|0
1610363150000|2021-01-11 11:05:50|2733.59|2733.59|2733.63|2733.63|2733.63|2733.63|2733.59|2733.59|0
1610363160000|2021-01-11 11:06:00|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1610363170000|2021-01-11 11:06:10|2733.8|2733.8|2733.68|2733.68|2733.8|2733.8|2733.68|2733.68|0
1610363180000|2021-01-11 11:06:20|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|0
1610363190000|2021-01-11 11:06:30|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|0
1610363200000|2021-01-11 11:06:40|2734.12|2734.12|2734.16|2734.16|2734.16|2734.16|2734.12|2734.12|0
1610363220000|2021-01-11 11:07:00|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|0
1610363230000|2021-01-11 11:07:10|2733.93|2733.93|2733.82|2733.82|2733.93|2733.93|2733.82|2733.82|0
1610363240000|2021-01-11 11:07:20|2733.85|2733.85|2733.76|2733.76|2733.85|2733.85|2733.76|2733.76|0
1610363250000|2021-01-11 11:07:30|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|0
1610363260000|2021-01-11 11:07:40|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|0
1610363270000|2021-01-11 11:07:50|2734.34|2734.34|2734.39|2734.39|2734.39|2734.39|2734.34|2734.34|0
1610363280000|2021-01-11 11:08:00|2734.48|2734.48|2734.39|2734.39|2734.48|2734.48|2734.39|2734.39|0
1610363290000|2021-01-11 11:08:10|2734.43|2734.43|2734.62|2734.62|2734.62|2734.62|2734.43|2734.43|0
1610363310000|2021-01-11 11:08:30|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|0
1610363320000|2021-01-11 11:08:40|2734.66|2734.66|2734.57|2734.57|2734.66|2734.66|2734.57|2734.57|0
1610363330000|2021-01-11 11:08:50|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|0
1610363340000|2021-01-11 11:09:00|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|0
1610363350000|2021-01-11 11:09:10|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1610363360000|2021-01-11 11:09:20|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1610363370000|2021-01-11 11:09:30|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1610363380000|2021-01-11 11:09:40|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|0
1610363390000|2021-01-11 11:09:50|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|0
1610363410000|2021-01-11 11:10:10|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|0
1610363420000|2021-01-11 11:10:20|2734.81|2734.81|2734.09|2734.09|2734.81|2734.81|2734.09|2734.09|0
1610363430000|2021-01-11 11:10:30|2734.18|2734.18|2734.4|2734.4|2734.45|2734.45|2734.18|2734.18|0
1610363440000|2021-01-11 11:10:40|2734.26|2734.26|2733.79|2733.79|2734.31|2734.31|2733.79|2733.79|0
1610363490000|2021-01-11 11:11:30|2733.99|2733.99|2734.62|2734.62|2734.62|2734.62|2733.99|2733.99|0
1610363510000|2021-01-11 11:11:50|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|0
1610363520000|2021-01-11 11:12:00|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|0
1610363540000|2021-01-11 11:12:20|2734.17|2734.17|2734.11|2734.11|2734.17|2734.17|2734.11|2734.11|0
1610363580000|2021-01-11 11:13:00|2734.22|2734.22|2734.13|2734.13|2734.22|2734.22|2734.13|2734.13|0
1610363590000|2021-01-11 11:13:10|2734.64|2734.64|2735.21|2735.21|2735.21|2735.21|2734.64|2734.64|0
1610363600000|2021-01-11 11:13:20|2735.32|2735.32|2735.43|2735.43|2735.43|2735.43|2735.32|2735.32|0
1610363640000|2021-01-11 11:14:00|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1610363650000|2021-01-11 11:14:10|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|0
1610363660000|2021-01-11 11:14:20|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1610363670000|2021-01-11 11:14:30|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|0
1610363680000|2021-01-11 11:14:40|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1610363690000|2021-01-11 11:14:50|2735.16|2735.16|2735.15|2735.15|2735.16|2735.16|2735.11|2735.11|0
1610363700000|2021-01-11 11:15:00|2735.03|2735.03|2734.72|2734.72|2735.03|2735.03|2734.72|2734.72|0
1610363710000|2021-01-11 11:15:10|2734.6|2734.6|2734.47|2734.47|2734.6|2734.6|2734.47|2734.47|0
1610363720000|2021-01-11 11:15:20|2734.34|2734.34|2734.38|2734.38|2734.38|2734.38|2734.34|2734.34|0
1610363730000|2021-01-11 11:15:30|2734.23|2734.23|2734.09|2734.09|2734.23|2734.23|2734.09|2734.09|0
1610363750000|2021-01-11 11:15:50|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|0
1610363760000|2021-01-11 11:16:00|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1610363770000|2021-01-11 11:16:10|2734.25|2734.25|2734.2|2734.2|2734.25|2734.25|2734.2|2734.2|0
1610363790000|2021-01-11 11:16:30|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|0
1610363800000|2021-01-11 11:16:40|2734.48|2734.48|2734.57|2734.57|2734.57|2734.57|2734.48|2734.48|0
1610363810000|2021-01-11 11:16:50|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|0
1610363820000|2021-01-11 11:17:00|2734.48|2734.48|2734.04|2734.04|2734.48|2734.48|2734.04|2734.04|0
1610363840000|2021-01-11 11:17:20|2734|2734|2734|2734|2734|2734|2734|2734|0
1610363860000|2021-01-11 11:17:40|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|0
1610363870000|2021-01-11 11:17:50|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|0
1610363890000|2021-01-11 11:18:10|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|0
1610363910000|2021-01-11 11:18:30|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|0
1610363930000|2021-01-11 11:18:50|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1610363950000|2021-01-11 11:19:10|2734.2|2734.2|2733.76|2733.76|2734.2|2734.2|2733.76|2733.76|0
1610363970000|2021-01-11 11:19:30|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1610363980000|2021-01-11 11:19:40|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1610363990000|2021-01-11 11:19:50|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1610364000000|2021-01-11 11:20:00|2733.57|2733.57|2733.57|2733.57|2733.62|2733.62|2733.57|2733.57|0
1610364020000|2021-01-11 11:20:20|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|0
1610364030000|2021-01-11 11:20:30|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|0
1610364060000|2021-01-11 11:21:00|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|0
1610364070000|2021-01-11 11:21:10|2733.49|2733.49|2733.65|2733.65|2733.65|2733.65|2733.49|2733.49|0
1610364090000|2021-01-11 11:21:30|2733.55|2733.55|2733.1|2733.1|2733.55|2733.55|2733.1|2733.1|0
1610364100000|2021-01-11 11:21:40|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|0
1610364120000|2021-01-11 11:22:00|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|0
1610364130000|2021-01-11 11:22:10|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|0
1610364140000|2021-01-11 11:22:20|2732.53|2732.53|2732.03|2732.03|2732.53|2732.53|2732.03|2732.03|0
1610364150000|2021-01-11 11:22:30|2731.91|2731.91|2732.06|2732.06|2732.06|2732.06|2731.91|2731.91|0
1610364170000|2021-01-11 11:22:50|2731.96|2731.96|2732.01|2732.01|2732.01|2732.01|2731.96|2731.96|0
1610364210000|2021-01-11 11:23:30|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1610364240000|2021-01-11 11:24:00|2731.84|2731.84|2731.89|2731.89|2731.89|2731.89|2731.84|2731.84|0
1610364260000|2021-01-11 11:24:20|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|2732.16|0
1610364280000|2021-01-11 11:24:40|2732.32|2732.32|2732.11|2732.11|2732.32|2732.32|2732.11|2732.11|0
1610364290000|2021-01-11 11:24:50|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1610364300000|2021-01-11 11:25:00|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|0
1610364310000|2021-01-11 11:25:10|2731.68|2731.68|2731.75|2731.75|2731.75|2731.75|2731.68|2731.68|0
1610364320000|2021-01-11 11:25:20|2731.69|2731.69|2731.75|2731.75|2731.75|2731.75|2731.69|2731.69|0
1610364330000|2021-01-11 11:25:30|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1610364350000|2021-01-11 11:25:50|2731.37|2731.37|2731.38|2731.38|2731.38|2731.38|2731.33|2731.33|0
1610364360000|2021-01-11 11:26:00|2731.35|2731.35|2731.27|2731.27|2731.35|2731.35|2731.27|2731.27|0
1610364370000|2021-01-11 11:26:10|2731.32|2731.32|2731.19|2731.19|2731.32|2731.32|2731.19|2731.19|0
1610364380000|2021-01-11 11:26:20|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|0
1610364390000|2021-01-11 11:26:30|2731.05|2731.05|2730.53|2730.53|2731.05|2731.05|2730.53|2730.53|0
1610364400000|2021-01-11 11:26:40|2730.42|2730.42|2730.32|2730.32|2730.42|2730.42|2730.26|2730.26|0
1610364450000|2021-01-11 11:27:30|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|0
1610364460000|2021-01-11 11:27:40|2730.18|2730.18|2730.22|2730.22|2730.22|2730.22|2730.18|2730.18|0
1610364470000|2021-01-11 11:27:50|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|2730.16|0
1610364480000|2021-01-11 11:28:00|2729.87|2729.87|2729.67|2729.67|2729.87|2729.87|2729.57|2729.57|0
1610364490000|2021-01-11 11:28:10|2729.56|2729.56|2729.35|2729.35|2729.56|2729.56|2729.35|2729.35|0
1610364500000|2021-01-11 11:28:20|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1610364510000|2021-01-11 11:28:30|2729.78|2729.78|2730.08|2730.08|2730.13|2730.13|2729.78|2729.78|0
1610364530000|2021-01-11 11:28:50|2730.04|2730.04|2730.04|2730.04|2730.04|2730.04|2730.04|2730.04|0
1610364540000|2021-01-11 11:29:00|2729.9|2729.9|2729.87|2729.87|2729.93|2729.93|2729.87|2729.87|0
1610364550000|2021-01-11 11:29:10|2729.79|2729.79|2729.32|2729.32|2729.79|2729.79|2729.32|2729.32|0
1610364580000|2021-01-11 11:29:40|2729.19|2729.19|2729.13|2729.13|2729.19|2729.19|2729.13|2729.13|0
1610364590000|2021-01-11 11:29:50|2729.19|2729.19|2729.1|2729.1|2729.19|2729.19|2729.1|2729.1|0
1610364600000|2021-01-11 11:30:00|2728.96|2728.96|2728.75|2728.75|2728.99|2728.99|2728.75|2728.75|0
1610364610000|2021-01-11 11:30:10|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1610364620000|2021-01-11 11:30:20|2728.39|2728.39|2728.13|2728.13|2728.39|2728.39|2728.13|2728.13|0
1610364630000|2021-01-11 11:30:30|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1610364640000|2021-01-11 11:30:40|2727.96|2727.96|2727.69|2727.69|2727.96|2727.96|2727.69|2727.69|0
1610364650000|2021-01-11 11:30:50|2727.82|2727.82|2727.76|2727.76|2727.82|2727.82|2727.76|2727.76|0
1610364660000|2021-01-11 11:31:00|2727.67|2727.67|2727.45|2727.45|2727.67|2727.67|2727.45|2727.45|0
1610364680000|2021-01-11 11:31:20|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|0
1610364720000|2021-01-11 11:32:00|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|0
1610364730000|2021-01-11 11:32:10|2727.21|2727.21|2727.05|2727.05|2727.21|2727.21|2727.05|2727.05|0
1610364740000|2021-01-11 11:32:20|2727.21|2727.21|2727.16|2727.16|2727.21|2727.21|2727.16|2727.16|0
1610364760000|2021-01-11 11:32:40|2727.21|2727.21|2727.24|2727.24|2727.32|2727.32|2727.21|2727.21|0
1610364770000|2021-01-11 11:32:50|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|0
1610364780000|2021-01-11 11:33:00|2727.05|2727.05|2726.69|2726.69|2727.05|2727.05|2726.69|2726.69|0
1610364790000|2021-01-11 11:33:10|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1610364800000|2021-01-11 11:33:20|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|0
1610364810000|2021-01-11 11:33:30|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|0
1610364820000|2021-01-11 11:33:40|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|0
1610364830000|2021-01-11 11:33:50|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|0
1610364840000|2021-01-11 11:34:00|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1610364870000|2021-01-11 11:34:30|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|0
1610364880000|2021-01-11 11:34:40|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|0
1610364900000|2021-01-11 11:35:00|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|0
1610364910000|2021-01-11 11:35:10|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|0
1610364950000|2021-01-11 11:35:50|2727.02|2727.02|2726.87|2726.87|2727.02|2727.02|2726.87|2726.87|0
1610364960000|2021-01-11 11:36:00|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|0
1610364970000|2021-01-11 11:36:10|2726.92|2726.92|2726.76|2726.76|2726.92|2726.92|2726.72|2726.72|0
1610364990000|2021-01-11 11:36:30|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1610365010000|2021-01-11 11:36:50|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1610365020000|2021-01-11 11:37:00|2726.48|2726.48|2726.58|2726.58|2726.71|2726.71|2726.48|2726.48|0
1610365030000|2021-01-11 11:37:10|2726.28|2726.28|2726.13|2726.13|2726.28|2726.28|2725.98|2725.98|0
1610365040000|2021-01-11 11:37:20|2726.18|2726.18|2726.12|2726.12|2726.18|2726.18|2726.12|2726.12|0
1610365060000|2021-01-11 11:37:40|2726.09|2726.09|2726|2726|2726.09|2726.09|2726|2726|0
1610365070000|2021-01-11 11:37:50|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|0
1610365080000|2021-01-11 11:38:00|2726.14|2726.14|2725.99|2725.99|2726.14|2726.14|2725.99|2725.99|0
1610365090000|2021-01-11 11:38:10|2726.03|2726.03|2726.13|2726.13|2726.13|2726.13|2726.03|2726.03|0
1610365100000|2021-01-11 11:38:20|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|0
1610365110000|2021-01-11 11:38:30|2726|2726|2726|2726|2726|2726|2726|2726|0
1610365130000|2021-01-11 11:38:50|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|0
1610365140000|2021-01-11 11:39:00|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|0
1610365150000|2021-01-11 11:39:10|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|0
1610365170000|2021-01-11 11:39:30|2726.06|2726.06|2726.01|2726.01|2726.06|2726.06|2726.01|2726.01|0
1610365180000|2021-01-11 11:39:40|2726.22|2726.22|2726.11|2726.11|2726.22|2726.22|2726.11|2726.11|0
1610365220000|2021-01-11 11:40:20|2726.17|2726.17|2726.17|2726.17|2726.22|2726.22|2726.17|2726.17|0
1610365230000|2021-01-11 11:40:30|2726.13|2726.13|2726.09|2726.09|2726.13|2726.13|2726.09|2726.09|0
1610365240000|2021-01-11 11:40:40|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|0
1610365250000|2021-01-11 11:40:50|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1610365260000|2021-01-11 11:41:00|2725.56|2725.56|2725.44|2725.44|2725.71|2725.71|2725.44|2725.44|0
1610365270000|2021-01-11 11:41:10|2725.31|2725.31|2725.33|2725.33|2725.47|2725.47|2725.31|2725.31|0
1610365280000|2021-01-11 11:41:20|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1610365290000|2021-01-11 11:41:30|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|0
1610365300000|2021-01-11 11:41:40|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|0
1610365310000|2021-01-11 11:41:50|2725.31|2725.31|2725.25|2725.25|2725.31|2725.31|2725.25|2725.25|0
1610365320000|2021-01-11 11:42:00|2725.13|2725.13|2725.1|2725.1|2725.13|2725.13|2725.1|2725.1|0
1610365350000|2021-01-11 11:42:30|2725.2|2725.2|2725.44|2725.44|2725.52|2725.52|2725.2|2725.2|0
1610365370000|2021-01-11 11:42:50|2725.57|2725.57|2725.71|2725.71|2725.71|2725.71|2725.57|2725.57|0
1610365380000|2021-01-11 11:43:00|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|2725.66|0
1610365440000|2021-01-11 11:44:00|2725.57|2725.57|2725.21|2725.21|2725.57|2725.57|2725.21|2725.21|0
1610365450000|2021-01-11 11:44:10|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|0
1610365460000|2021-01-11 11:44:20|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|0
1610365490000|2021-01-11 11:44:50|2724.95|2724.95|2724.87|2724.87|2724.95|2724.95|2724.87|2724.87|0
1610365500000|2021-01-11 11:45:00|2724.97|2724.97|2724.71|2724.71|2724.97|2724.97|2724.71|2724.71|0
1610365510000|2021-01-11 11:45:10|2724.59|2724.59|2724.55|2724.55|2724.59|2724.59|2724.55|2724.55|0
1610365530000|2021-01-11 11:45:30|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|0
1610365560000|2021-01-11 11:46:00|2724.71|2724.71|2724.23|2724.23|2724.71|2724.71|2724.23|2724.23|0
1610365570000|2021-01-11 11:46:10|2724.17|2724.17|2724.14|2724.14|2724.17|2724.17|2724.14|2724.14|0
1610365580000|2021-01-11 11:46:20|2724.17|2724.17|2724.04|2724.04|2724.23|2724.23|2724.04|2724.04|0
1610365600000|2021-01-11 11:46:40|2723.79|2723.79|2723.43|2723.43|2723.79|2723.79|2723.43|2723.43|0
1610365630000|2021-01-11 11:47:10|2723.35|2723.35|2723.25|2723.25|2723.35|2723.35|2723.25|2723.25|0
1610365640000|2021-01-11 11:47:20|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|0
1610365650000|2021-01-11 11:47:30|2723.12|2723.12|2722.92|2722.92|2723.12|2723.12|2722.92|2722.92|0
1610365660000|2021-01-11 11:47:40|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1610365670000|2021-01-11 11:47:50|2722.75|2722.75|2722.7|2722.7|2722.75|2722.75|2722.7|2722.7|0
1610365680000|2021-01-11 11:48:00|2722.66|2722.66|2722.56|2722.56|2722.66|2722.66|2722.44|2722.44|0
1610365690000|2021-01-11 11:48:10|2722.78|2722.78|2722.83|2722.83|2722.83|2722.83|2722.78|2722.78|0
1610365700000|2021-01-11 11:48:20|2722.71|2722.71|2722.48|2722.48|2722.71|2722.71|2722.48|2722.48|0
1610365720000|2021-01-11 11:48:40|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1610365740000|2021-01-11 11:49:00|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1610365760000|2021-01-11 11:49:20|2722.2|2722.2|2722.03|2722.03|2722.2|2722.2|2722.03|2722.03|0
1610365770000|2021-01-11 11:49:30|2722.12|2722.12|2721.98|2721.98|2722.12|2722.12|2721.98|2721.98|0
1610365780000|2021-01-11 11:49:40|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|0
1610365790000|2021-01-11 11:49:50|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|0
1610365800000|2021-01-11 11:50:00|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1610365810000|2021-01-11 11:50:10|2721.84|2721.84|2721.91|2721.91|2721.91|2721.91|2721.84|2721.84|0
1610365820000|2021-01-11 11:50:20|2721.64|2721.64|2721.54|2721.54|2721.64|2721.64|2721.54|2721.54|0
1610365830000|2021-01-11 11:50:30|2721.65|2721.65|2721.74|2721.74|2721.8|2721.8|2721.65|2721.65|0
1610365840000|2021-01-11 11:50:40|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|0
1610365850000|2021-01-11 11:50:50|2721.72|2721.72|2721.78|2721.78|2721.78|2721.78|2721.72|2721.72|0
1610365860000|2021-01-11 11:51:00|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|2721.65|0
1610365870000|2021-01-11 11:51:10|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|0
1610365900000|2021-01-11 11:51:40|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1610365910000|2021-01-11 11:51:50|2721.3|2721.3|2721.16|2721.16|2721.3|2721.3|2721.16|2721.16|0
1610365920000|2021-01-11 11:52:00|2721.22|2721.22|2721.15|2721.15|2721.22|2721.22|2721.15|2721.15|0
1610365930000|2021-01-11 11:52:10|2721.17|2721.17|2721.51|2721.51|2721.51|2721.51|2721.1|2721.1|0
1610365940000|2021-01-11 11:52:20|2721.31|2721.31|2721.22|2721.22|2721.31|2721.31|2721.22|2721.22|0
1610365950000|2021-01-11 11:52:30|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|0
1610365960000|2021-01-11 11:52:40|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|0
1610365970000|2021-01-11 11:52:50|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|0
1610365980000|2021-01-11 11:53:00|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|0
1610365990000|2021-01-11 11:53:10|2720.92|2720.92|2721.08|2721.08|2721.08|2721.08|2720.84|2720.84|0
1610366000000|2021-01-11 11:53:20|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1610366010000|2021-01-11 11:53:30|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1610366020000|2021-01-11 11:53:40|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.02|2721.02|0
1610366030000|2021-01-11 11:53:50|2721.22|2721.22|2721.66|2721.66|2721.66|2721.66|2721.22|2721.22|0
1610366040000|2021-01-11 11:54:00|2721.74|2721.74|2721.74|2721.74|2721.76|2721.76|2721.66|2721.66|0
1610366060000|2021-01-11 11:54:20|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|0
1610366070000|2021-01-11 11:54:30|2721.79|2721.79|2721.73|2721.73|2721.89|2721.89|2721.73|2721.73|0
1610366090000|2021-01-11 11:54:50|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|0
1610366100000|2021-01-11 11:55:00|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|0
1610366120000|2021-01-11 11:55:20|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1610366160000|2021-01-11 11:56:00|2721.44|2721.44|2721.62|2721.62|2721.62|2721.62|2721.35|2721.35|0
1610366170000|2021-01-11 11:56:10|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|0
1610366180000|2021-01-11 11:56:20|2721.64|2721.64|2721.54|2721.54|2721.64|2721.64|2721.54|2721.54|0
1610366190000|2021-01-11 11:56:30|2721.24|2721.24|2721.28|2721.28|2721.32|2721.32|2721.24|2721.24|0
1610366200000|2021-01-11 11:56:40|2721.13|2721.13|2721.26|2721.26|2721.28|2721.28|2721.13|2721.13|0
1610366210000|2021-01-11 11:56:50|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|0
1610366230000|2021-01-11 11:57:10|2720.98|2720.98|2720|2720|2720.98|2720.98|2719.78|2719.78|0
1610366240000|2021-01-11 11:57:20|2719.92|2719.92|2719.99|2719.99|2720.04|2720.04|2719.92|2719.92|0
1610366250000|2021-01-11 11:57:30|2719.85|2719.85|2719.83|2719.83|2719.85|2719.85|2719.83|2719.83|0
1610366260000|2021-01-11 11:57:40|2719.73|2719.73|2719.67|2719.67|2719.73|2719.73|2719.67|2719.67|0
1610366270000|2021-01-11 11:57:50|2719.72|2719.72|2719.82|2719.82|2719.82|2719.82|2719.72|2719.72|0
1610366290000|2021-01-11 11:58:10|2719.9|2719.9|2719.98|2719.98|2719.98|2719.98|2719.9|2719.9|0
1610366300000|2021-01-11 11:58:20|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|0
1610366310000|2021-01-11 11:58:30|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|0
1610366320000|2021-01-11 11:58:40|2720.22|2720.22|2720.58|2720.58|2720.58|2720.58|2720.22|2720.22|0
1610366330000|2021-01-11 11:58:50|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1610366340000|2021-01-11 11:59:00|2720.85|2720.85|2720.93|2720.93|2720.93|2720.93|2720.85|2720.85|0
1610366350000|2021-01-11 11:59:10|2721.05|2721.05|2721.63|2721.63|2721.63|2721.63|2721.05|2721.05|0
1610366360000|2021-01-11 11:59:20|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1610366370000|2021-01-11 11:59:30|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1610366380000|2021-01-11 11:59:40|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1610366400000|2021-01-11 12:00:00|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1610366410000|2021-01-11 12:00:10|2721.24|2721.24|2721.1|2721.1|2721.28|2721.28|2721.07|2721.07|0
1610366470000|2021-01-11 12:01:10|2721.21|2721.21|2721.08|2721.08|2721.21|2721.21|2721.08|2721.08|0
1610366500000|2021-01-11 12:01:40|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|0
1610366520000|2021-01-11 12:02:00|2720.75|2720.75|2720.75|2720.75|2720.75|2720.75|2720.75|2720.75|0
1610366530000|2021-01-11 12:02:10|2720.66|2720.66|2720.39|2720.39|2720.66|2720.66|2720.39|2720.39|0
1610366550000|2021-01-11 12:02:30|2720.49|2720.49|2720.71|2720.71|2720.75|2720.75|2720.44|2720.44|0
1610366560000|2021-01-11 12:02:40|2720.65|2720.65|2720.58|2720.58|2720.65|2720.65|2720.58|2720.58|0
1610366570000|2021-01-11 12:02:50|2720.53|2720.53|2720.49|2720.49|2720.53|2720.53|2720.49|2720.49|0
1610366590000|2021-01-11 12:03:10|2720.6|2720.6|2720.75|2720.75|2720.75|2720.75|2720.6|2720.6|0
1610366600000|2021-01-11 12:03:20|2720.53|2720.53|2720.37|2720.37|2720.53|2720.53|2720.37|2720.37|0
1610366610000|2021-01-11 12:03:30|2720.41|2720.41|2720.5|2720.5|2720.5|2720.5|2720.41|2720.41|0
1610366620000|2021-01-11 12:03:40|2720.41|2720.41|2720.28|2720.28|2720.41|2720.41|2720.28|2720.28|0
1610366630000|2021-01-11 12:03:50|2720.26|2720.26|2719.83|2719.83|2720.26|2720.26|2719.83|2719.83|0
1610366640000|2021-01-11 12:04:00|2719.66|2719.66|2718.45|2718.45|2719.66|2719.66|2718.45|2718.45|0
1610366650000|2021-01-11 12:04:10|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1610366660000|2021-01-11 12:04:20|2718.28|2718.28|2717.93|2717.93|2718.28|2718.28|2717.88|2717.88|0
1610366670000|2021-01-11 12:04:30|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|0
1610366690000|2021-01-11 12:04:50|2717.92|2717.92|2718|2718|2718.21|2718.21|2717.92|2717.92|0
1610366700000|2021-01-11 12:05:00|2717.77|2717.77|2717.43|2717.43|2717.77|2717.77|2717.43|2717.43|0
1610366710000|2021-01-11 12:05:10|2717.57|2717.57|2717.52|2717.52|2717.57|2717.57|2717.52|2717.52|0
1610366720000|2021-01-11 12:05:20|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.34|2717.34|0
1610366730000|2021-01-11 12:05:30|2717.74|2717.74|2717.92|2717.92|2718.55|2718.55|2717.74|2717.74|0
1610366740000|2021-01-11 12:05:40|2717.87|2717.87|2717.44|2717.44|2718.02|2718.02|2717.44|2717.44|0
1610366750000|2021-01-11 12:05:50|2717.39|2717.39|2717.1|2717.1|2717.39|2717.39|2717.1|2717.1|0
1610366760000|2021-01-11 12:06:00|2716.92|2716.92|2716.95|2716.95|2716.95|2716.95|2716.83|2716.83|0
1610366770000|2021-01-11 12:06:10|2717.03|2717.03|2716.99|2716.99|2717.03|2717.03|2716.99|2716.99|0
1610366780000|2021-01-11 12:06:20|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|0
1610366790000|2021-01-11 12:06:30|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|0
1610366830000|2021-01-11 12:07:10|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|0
1610366840000|2021-01-11 12:07:20|2716.93|2716.93|2716.83|2716.83|2716.93|2716.93|2716.83|2716.83|0
1610366860000|2021-01-11 12:07:40|2716.8|2716.8|2717.01|2717.01|2717.01|2717.01|2716.8|2716.8|0
1610366870000|2021-01-11 12:07:50|2717.13|2717.13|2717.16|2717.16|2717.16|2717.16|2717.13|2717.13|0
1610366890000|2021-01-11 12:08:10|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|0
1610366920000|2021-01-11 12:08:40|2717.69|2717.69|2717.6|2717.6|2717.69|2717.69|2717.6|2717.6|0
1610366940000|2021-01-11 12:09:00|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|0
1610366950000|2021-01-11 12:09:10|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|0
1610366960000|2021-01-11 12:09:20|2717.72|2717.72|2717.78|2717.78|2717.78|2717.78|2717.72|2717.72|0
1610366970000|2021-01-11 12:09:30|2717.9|2717.9|2717.93|2717.93|2717.98|2717.98|2717.9|2717.9|0
1610366990000|2021-01-11 12:09:50|2718.14|2718.14|2718.25|2718.25|2718.25|2718.25|2718.14|2718.14|0
1610367000000|2021-01-11 12:10:00|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1610367010000|2021-01-11 12:10:10|2718.18|2718.18|2718.08|2718.08|2718.18|2718.18|2718.08|2718.08|0
1610367020000|2021-01-11 12:10:20|2717.96|2717.96|2717.8|2717.8|2717.96|2717.96|2717.8|2717.8|0
1610367030000|2021-01-11 12:10:30|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1610367050000|2021-01-11 12:10:50|2717.79|2717.79|2717.92|2717.92|2717.92|2717.92|2717.79|2717.79|0
1610367060000|2021-01-11 12:11:00|2718.02|2718.02|2718.12|2718.12|2718.12|2718.12|2718.02|2718.02|0
1610367080000|2021-01-11 12:11:20|2718.21|2718.21|2718.11|2718.11|2718.21|2718.21|2718.11|2718.11|0
1610367090000|2021-01-11 12:11:30|2718.21|2718.21|2718.17|2718.17|2718.21|2718.21|2718.13|2718.13|0
1610367130000|2021-01-11 12:12:10|2718.09|2718.09|2718.15|2718.15|2718.15|2718.15|2718.09|2718.09|0
1610367140000|2021-01-11 12:12:20|2718.3|2718.3|2718.59|2718.59|2718.59|2718.59|2718.3|2718.3|0
1610367150000|2021-01-11 12:12:30|2718.8|2718.8|2718.81|2718.81|2718.85|2718.85|2718.8|2718.8|0
1610367170000|2021-01-11 12:12:50|2718.85|2718.85|2718.96|2718.96|2718.96|2718.96|2718.85|2718.85|0
1610367180000|2021-01-11 12:13:00|2719.03|2719.03|2719.33|2719.33|2719.33|2719.33|2719.03|2719.03|0
1610367190000|2021-01-11 12:13:10|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|0
1610367200000|2021-01-11 12:13:20|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|0
1610367210000|2021-01-11 12:13:30|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1610367240000|2021-01-11 12:14:00|2719.49|2719.49|2719.28|2719.28|2719.49|2719.49|2719.28|2719.28|0
1610367250000|2021-01-11 12:14:10|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1610367270000|2021-01-11 12:14:30|2719.02|2719.02|2718.92|2718.92|2719.02|2719.02|2718.92|2718.92|0
1610367300000|2021-01-11 12:15:00|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|0
1610367310000|2021-01-11 12:15:10|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1610367350000|2021-01-11 12:15:50|2718.85|2718.85|2719.06|2719.06|2719.06|2719.06|2718.85|2718.85|0
1610367390000|2021-01-11 12:16:30|2719.02|2719.02|2719.1|2719.1|2719.1|2719.1|2719.02|2719.02|0
1610367400000|2021-01-11 12:16:40|2719.14|2719.14|2719.33|2719.33|2719.33|2719.33|2719.14|2719.14|0
1610367420000|2021-01-11 12:17:00|2719.38|2719.38|2719.5|2719.5|2719.5|2719.5|2719.38|2719.38|0
1610367440000|2021-01-11 12:17:20|2719.59|2719.59|2719.64|2719.64|2719.64|2719.64|2719.59|2719.59|0
1610367450000|2021-01-11 12:17:30|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|0
1610367460000|2021-01-11 12:17:40|2719.71|2719.71|2719.77|2719.77|2719.77|2719.77|2719.71|2719.71|0
1610367470000|2021-01-11 12:17:50|2719.9|2719.9|2719.88|2719.88|2719.9|2719.9|2719.88|2719.88|0
1610367480000|2021-01-11 12:18:00|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|0
1610367500000|2021-01-11 12:18:20|2719.79|2719.79|2719.5|2719.5|2719.79|2719.79|2719.5|2719.5|0
1610367510000|2021-01-11 12:18:30|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1610367540000|2021-01-11 12:19:00|2719.64|2719.64|2719.55|2719.55|2719.64|2719.64|2719.51|2719.51|0
1610367550000|2021-01-11 12:19:10|2719.7|2719.7|2719.47|2719.47|2719.7|2719.7|2719.47|2719.47|0
1610367560000|2021-01-11 12:19:20|2719.45|2719.45|2719.31|2719.31|2719.45|2719.45|2719.31|2719.31|0
1610367570000|2021-01-11 12:19:30|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|0
1610367580000|2021-01-11 12:19:40|2719.16|2719.16|2719.32|2719.32|2719.32|2719.32|2719.16|2719.16|0
1610367590000|2021-01-11 12:19:50|2719.37|2719.37|2719.41|2719.41|2719.41|2719.41|2719.37|2719.37|0
1610367620000|2021-01-11 12:20:20|2719.57|2719.57|2719.75|2719.75|2719.84|2719.84|2719.57|2719.57|0
1610367640000|2021-01-11 12:20:40|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1610367650000|2021-01-11 12:20:50|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1610367660000|2021-01-11 12:21:00|2719.76|2719.76|2719.71|2719.71|2719.86|2719.86|2719.71|2719.71|0
1610367680000|2021-01-11 12:21:20|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1610367690000|2021-01-11 12:21:30|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1610367700000|2021-01-11 12:21:40|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|0
1610367730000|2021-01-11 12:22:10|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|0
1610367740000|2021-01-11 12:22:20|2719.77|2719.77|2719.81|2719.81|2719.81|2719.81|2719.73|2719.73|0
1610367780000|2021-01-11 12:23:00|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|0
1610367810000|2021-01-11 12:23:30|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|0
1610367840000|2021-01-11 12:24:00|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|0
1610367860000|2021-01-11 12:24:20|2719.72|2719.72|2719.85|2719.85|2719.85|2719.85|2719.72|2719.72|0
1610367870000|2021-01-11 12:24:30|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1610367880000|2021-01-11 12:24:40|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|0
1610367900000|2021-01-11 12:25:00|2719.71|2719.71|2719.68|2719.68|2719.79|2719.79|2719.68|2719.68|0
1610367910000|2021-01-11 12:25:10|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1610367920000|2021-01-11 12:25:20|2719.48|2719.48|2720.35|2720.35|2720.41|2720.41|2719.48|2719.48|0
1610367930000|2021-01-11 12:25:30|2720.38|2720.38|2720.87|2720.87|2720.87|2720.87|2720.38|2720.38|0
1610367940000|2021-01-11 12:25:40|2720.57|2720.57|2721.63|2721.63|2721.63|2721.63|2720.57|2720.57|0
1610367950000|2021-01-11 12:25:50|2721.73|2721.73|2722.23|2722.23|2722.23|2722.23|2721.71|2721.71|0
1610367960000|2021-01-11 12:26:00|2722.31|2722.31|2722.38|2722.38|2722.38|2722.38|2722.22|2722.22|0
1610367970000|2021-01-11 12:26:10|2722.61|2722.61|2722.72|2722.72|2722.72|2722.72|2722.61|2722.61|0
1610367990000|2021-01-11 12:26:30|2722.75|2722.75|2722.9|2722.9|2722.9|2722.9|2722.75|2722.75|0
1610368000000|2021-01-11 12:26:40|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|0
1610368020000|2021-01-11 12:27:00|2722.81|2722.81|2722.82|2722.82|2722.86|2722.86|2722.81|2722.81|0
1610368030000|2021-01-11 12:27:10|2722.71|2722.71|2722.76|2722.76|2722.76|2722.76|2722.71|2722.71|0
1610368040000|2021-01-11 12:27:20|2723|2723|2722.99|2722.99|2723.11|2723.11|2722.99|2722.99|0
1610368050000|2021-01-11 12:27:30|2723.58|2723.58|2723.28|2723.28|2723.58|2723.58|2723.13|2723.13|0
1610368060000|2021-01-11 12:27:40|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|0
1610368070000|2021-01-11 12:27:50|2723.27|2723.27|2723.29|2723.29|2723.29|2723.29|2723.27|2723.27|0
1610368080000|2021-01-11 12:28:00|2723.35|2723.35|2723.51|2723.51|2723.51|2723.51|2723.35|2723.35|0
1610368100000|2021-01-11 12:28:20|2723.62|2723.62|2723.39|2723.39|2723.62|2723.62|2723.39|2723.39|0
1610368110000|2021-01-11 12:28:30|2723.44|2723.44|2723.35|2723.35|2723.48|2723.48|2723.35|2723.35|0
1610368120000|2021-01-11 12:28:40|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|0
1610368130000|2021-01-11 12:28:50|2723.56|2723.56|2723.77|2723.77|2723.77|2723.77|2723.56|2723.56|0
1610368140000|2021-01-11 12:29:00|2725.16|2725.16|2726.9|2726.9|2726.9|2726.9|2725.16|2725.16|0
1610368160000|2021-01-11 12:29:20|2727.17|2727.17|2727.03|2727.03|2727.17|2727.17|2727.03|2727.03|0
1610368170000|2021-01-11 12:29:30|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|0
1610368180000|2021-01-11 12:29:40|2727.2|2727.2|2727.51|2727.51|2727.51|2727.51|2727.2|2727.2|0
1610368190000|2021-01-11 12:29:50|2727.63|2727.63|2727.6|2727.6|2727.63|2727.63|2727.6|2727.6|0
1610368220000|2021-01-11 12:30:20|2727.72|2727.72|2727.72|2727.72|2727.72|2727.72|2727.72|2727.72|0
1610368240000|2021-01-11 12:30:40|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|0
1610368250000|2021-01-11 12:30:50|2727.54|2727.54|2727.48|2727.48|2727.54|2727.54|2727.48|2727.48|0
1610368260000|2021-01-11 12:31:00|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|0
1610368280000|2021-01-11 12:31:20|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|0
1610368290000|2021-01-11 12:31:30|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|0
1610368310000|2021-01-11 12:31:50|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|0
1610368320000|2021-01-11 12:32:00|2727.56|2727.56|2727.36|2727.36|2727.56|2727.56|2727.31|2727.31|0
1610368330000|2021-01-11 12:32:10|2727.4|2727.4|2727.6|2727.6|2727.6|2727.6|2727.26|2727.26|0
1610368340000|2021-01-11 12:32:20|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1610368350000|2021-01-11 12:32:30|2727.31|2727.31|2727.2|2727.2|2727.43|2727.43|2727.2|2727.2|0
1610368360000|2021-01-11 12:32:40|2727.1|2727.1|2727.03|2727.03|2727.1|2727.1|2727.03|2727.03|0
1610368370000|2021-01-11 12:32:50|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1610368380000|2021-01-11 12:33:00|2726.58|2726.58|2726.5|2726.5|2726.58|2726.58|2726.5|2726.5|0
1610368400000|2021-01-11 12:33:20|2726.36|2726.36|2725.58|2725.58|2726.36|2726.36|2725.58|2725.58|0
1610368410000|2021-01-11 12:33:30|2725.42|2725.42|2725.44|2725.44|2725.51|2725.51|2725.42|2725.42|0
1610368420000|2021-01-11 12:33:40|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|0
1610368450000|2021-01-11 12:34:10|2725.38|2725.38|2725.26|2725.26|2725.38|2725.38|2725.26|2725.26|0
1610368460000|2021-01-11 12:34:20|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|0
1610368530000|2021-01-11 12:35:30|2724.92|2724.92|2724.97|2724.97|2724.97|2724.97|2724.92|2724.92|0
1610368560000|2021-01-11 12:36:00|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1610368570000|2021-01-11 12:36:10|2724.93|2724.93|2725.07|2725.07|2725.07|2725.07|2724.93|2724.93|0
1610368580000|2021-01-11 12:36:20|2724.87|2724.87|2725.03|2725.03|2725.03|2725.03|2724.85|2724.85|0
1610368590000|2021-01-11 12:36:30|2724.89|2724.89|2724.77|2724.77|2724.89|2724.89|2724.77|2724.77|0
1610368600000|2021-01-11 12:36:40|2724.5|2724.5|2724.5|2724.5|2724.5|2724.5|2724.5|2724.5|0
1610368620000|2021-01-11 12:37:00|2724.43|2724.43|2724.58|2724.58|2724.58|2724.58|2724.43|2724.43|0
1610368630000|2021-01-11 12:37:10|2724.62|2724.62|2724.63|2724.63|2724.71|2724.71|2724.62|2724.62|0
1610368640000|2021-01-11 12:37:20|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|0
1610368650000|2021-01-11 12:37:30|2724.63|2724.63|2724.44|2724.44|2724.63|2724.63|2724.44|2724.44|0
1610368660000|2021-01-11 12:37:40|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|0
1610368690000|2021-01-11 12:38:10|2724.42|2724.42|2724.43|2724.43|2724.46|2724.46|2724.42|2724.42|0
1610368700000|2021-01-11 12:38:20|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1610368710000|2021-01-11 12:38:30|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|0
1610368750000|2021-01-11 12:39:10|2724.14|2724.14|2724.06|2724.06|2724.14|2724.14|2724.06|2724.06|0
1610368760000|2021-01-11 12:39:20|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|0
1610368770000|2021-01-11 12:39:30|2723.63|2723.63|2723.42|2723.42|2723.63|2723.63|2723.42|2723.42|0
1610368780000|2021-01-11 12:39:40|2723.47|2723.47|2723.38|2723.38|2723.47|2723.47|2723.38|2723.38|0
1610368800000|2021-01-11 12:40:00|2723.32|2723.32|2723.28|2723.28|2723.32|2723.32|2723.28|2723.28|0
1610368820000|2021-01-11 12:40:20|2723.16|2723.16|2723.25|2723.25|2723.25|2723.25|2723.16|2723.16|0
1610368830000|2021-01-11 12:40:30|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|0
1610368840000|2021-01-11 12:40:40|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1610368850000|2021-01-11 12:40:50|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|0
1610368860000|2021-01-11 12:41:00|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|0
1610368870000|2021-01-11 12:41:10|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|0
1610368920000|2021-01-11 12:42:00|2723.03|2723.03|2722.73|2722.73|2723.03|2723.03|2722.73|2722.73|0
1610368930000|2021-01-11 12:42:10|2722.78|2722.78|2722.66|2722.66|2722.78|2722.78|2722.62|2722.62|0
1610368940000|2021-01-11 12:42:20|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1610368970000|2021-01-11 12:42:50|2722.8|2722.8|2723.06|2723.06|2723.21|2723.21|2722.8|2722.8|0
1610368980000|2021-01-11 12:43:00|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1610368990000|2021-01-11 12:43:10|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|0
1610369000000|2021-01-11 12:43:20|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1610369010000|2021-01-11 12:43:30|2722.81|2722.81|2722.47|2722.47|2722.81|2722.81|2722.47|2722.47|0
1610369030000|2021-01-11 12:43:50|2722.55|2722.55|2722.51|2722.51|2722.55|2722.55|2722.51|2722.51|0
1610369040000|2021-01-11 12:44:00|2722.56|2722.56|2722.54|2722.54|2722.69|2722.69|2722.54|2722.54|0
1610369050000|2021-01-11 12:44:10|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1610369060000|2021-01-11 12:44:20|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1610369070000|2021-01-11 12:44:30|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|0
1610369080000|2021-01-11 12:44:40|2722.49|2722.49|2722.34|2722.34|2722.49|2722.49|2722.34|2722.34|0
1610369090000|2021-01-11 12:44:50|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1610369100000|2021-01-11 12:45:00|2722.22|2722.22|2722.38|2722.38|2722.38|2722.38|2722.22|2722.22|0
1610369110000|2021-01-11 12:45:10|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1610369120000|2021-01-11 12:45:20|2722.56|2722.56|2722.41|2722.41|2722.56|2722.56|2722.41|2722.41|0
1610369130000|2021-01-11 12:45:30|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1610369160000|2021-01-11 12:46:00|2722.39|2722.39|2722.31|2722.31|2722.39|2722.39|2722.31|2722.31|0
1610369170000|2021-01-11 12:46:10|2722.27|2722.27|2722.35|2722.35|2722.35|2722.35|2722.27|2722.27|0
1610369200000|2021-01-11 12:46:40|2722.37|2722.37|2722.36|2722.36|2722.41|2722.41|2722.36|2722.36|0
1610369210000|2021-01-11 12:46:50|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|0
1610369230000|2021-01-11 12:47:10|2722.29|2722.29|2722.29|2722.29|2722.33|2722.33|2722.29|2722.29|0
1610369240000|2021-01-11 12:47:20|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1610369310000|2021-01-11 12:48:30|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1610369330000|2021-01-11 12:48:50|2721.98|2721.98|2721.84|2721.84|2721.98|2721.98|2721.84|2721.84|0
1610369360000|2021-01-11 12:49:20|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|0
1610369400000|2021-01-11 12:50:00|2721.66|2721.66|2721.4|2721.4|2721.66|2721.66|2721.4|2721.4|0
1610369410000|2021-01-11 12:50:10|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1610369440000|2021-01-11 12:50:40|2721.21|2721.21|2721.32|2721.32|2721.32|2721.32|2721.21|2721.21|0
1610369460000|2021-01-11 12:51:00|2721.35|2721.35|2722.03|2722.03|2722.06|2722.06|2721.35|2721.35|0
1610369470000|2021-01-11 12:51:10|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|0
1610369480000|2021-01-11 12:51:20|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1610369500000|2021-01-11 12:51:40|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|0
1610369510000|2021-01-11 12:51:50|2722.08|2722.08|2722.19|2722.19|2722.19|2722.19|2722.08|2722.08|0
1610369550000|2021-01-11 12:52:30|2722.15|2722.15|2722.02|2722.02|2722.15|2722.15|2722.02|2722.02|0
1610369560000|2021-01-11 12:52:40|2721.86|2721.86|2721.26|2721.26|2721.86|2721.86|2721.26|2721.26|0
1610369570000|2021-01-11 12:52:50|2721.05|2721.05|2720.78|2720.78|2721.05|2721.05|2720.78|2720.78|0
1610369580000|2021-01-11 12:53:00|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|0
1610369590000|2021-01-11 12:53:10|2720.58|2720.58|2720.24|2720.24|2720.58|2720.58|2720.24|2720.24|0
1610369610000|2021-01-11 12:53:30|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|0
1610369620000|2021-01-11 12:53:40|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1610369640000|2021-01-11 12:54:00|2720.07|2720.07|2719.97|2719.97|2720.11|2720.11|2719.97|2719.97|0
1610369670000|2021-01-11 12:54:30|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|0
1610369690000|2021-01-11 12:54:50|2719.58|2719.58|2719.57|2719.57|2719.69|2719.69|2719.57|2719.57|0
1610369740000|2021-01-11 12:55:40|2719.47|2719.47|2719.39|2719.39|2719.47|2719.47|2719.39|2719.39|0
1610369750000|2021-01-11 12:55:50|2719.3|2719.3|2719.07|2719.07|2719.3|2719.3|2719.07|2719.07|0
1610369760000|2021-01-11 12:56:00|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1610369770000|2021-01-11 12:56:10|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|0
1610369780000|2021-01-11 12:56:20|2718.67|2718.67|2718.8|2718.8|2718.8|2718.8|2718.67|2718.67|0
1610369800000|2021-01-11 12:56:40|2718.7|2718.7|2718.56|2718.56|2718.7|2718.7|2718.56|2718.56|0
1610369820000|2021-01-11 12:57:00|2718.59|2718.59|2718.53|2718.53|2718.59|2718.59|2718.53|2718.53|0
1610369840000|2021-01-11 12:57:20|2718.41|2718.41|2718.28|2718.28|2718.41|2718.41|2718.28|2718.28|0
1610369880000|2021-01-11 12:58:00|2718.13|2718.13|2718.04|2718.04|2718.13|2718.13|2718.04|2718.04|0
1610369890000|2021-01-11 12:58:10|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1610369900000|2021-01-11 12:58:20|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1610369910000|2021-01-11 12:58:30|2717.75|2717.75|2717.56|2717.56|2717.75|2717.75|2717.56|2717.56|0
1610369920000|2021-01-11 12:58:40|2717.43|2717.43|2717.52|2717.52|2717.6|2717.6|2717.43|2717.43|0
1610369930000|2021-01-11 12:58:50|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|0
1610369940000|2021-01-11 12:59:00|2717.18|2717.18|2717.22|2717.22|2717.3|2717.3|2717.18|2717.18|0
1610369970000|2021-01-11 12:59:30|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1610369990000|2021-01-11 12:59:50|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1610370000000|2021-01-11 13:00:00|2717.08|2717.08|2716.99|2716.99|2717.08|2717.08|2716.99|2716.99|0
1610370010000|2021-01-11 13:00:10|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|0
1610370030000|2021-01-11 13:00:30|2716.84|2716.84|2716.94|2716.94|2716.94|2716.94|2716.84|2716.84|0
1610370040000|2021-01-11 13:00:40|2716.7|2716.7|2716.76|2716.76|2716.76|2716.76|2716.66|2716.66|0
1610370050000|2021-01-11 13:00:50|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1610370060000|2021-01-11 13:01:00|2716.99|2716.99|2716.88|2716.88|2716.99|2716.99|2716.88|2716.88|0
1610370090000|2021-01-11 13:01:30|2717.02|2717.02|2717.03|2717.03|2717.03|2717.03|2716.93|2716.93|0
1610370110000|2021-01-11 13:01:50|2717|2717|2717|2717|2717|2717|2717|2717|0
1610370120000|2021-01-11 13:02:00|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|0
1610370140000|2021-01-11 13:02:20|2717.22|2717.22|2717.22|2717.22|2717.36|2717.36|2717.22|2717.22|0
1610370180000|2021-01-11 13:03:00|2717.32|2717.32|2717.52|2717.52|2717.52|2717.52|2717.32|2717.32|0
1610370210000|2021-01-11 13:03:30|2717.48|2717.48|2717.75|2717.75|2717.75|2717.75|2717.39|2717.39|0
1610370230000|2021-01-11 13:03:50|2717.61|2717.61|2717.25|2717.25|2717.61|2717.61|2717.25|2717.25|0
1610370240000|2021-01-11 13:04:00|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1610370260000|2021-01-11 13:04:20|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|0
1610370270000|2021-01-11 13:04:30|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|0
1610370280000|2021-01-11 13:04:40|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|0
1610370290000|2021-01-11 13:04:50|2717.28|2717.28|2717.39|2717.39|2717.39|2717.39|2717.28|2717.28|0
1610370300000|2021-01-11 13:05:00|2717.51|2717.51|2717.4|2717.4|2717.51|2717.51|2717.4|2717.4|0
1610370310000|2021-01-11 13:05:10|2717.33|2717.33|2717.22|2717.22|2717.33|2717.33|2717.22|2717.22|0
1610370320000|2021-01-11 13:05:20|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|0
1610370330000|2021-01-11 13:05:30|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|0
1610370340000|2021-01-11 13:05:40|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|0
1610370370000|2021-01-11 13:06:10|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|2717.43|0
1610370390000|2021-01-11 13:06:30|2717.48|2717.48|2717.65|2717.65|2717.65|2717.65|2717.48|2717.48|0
1610370400000|2021-01-11 13:06:40|2717.81|2717.81|2717.91|2717.91|2717.91|2717.91|2717.81|2717.81|0
1610370410000|2021-01-11 13:06:50|2717.76|2717.76|2717.38|2717.38|2717.76|2717.76|2717.38|2717.38|0
1610370420000|2021-01-11 13:07:00|2717.18|2717.18|2716.89|2716.89|2717.18|2717.18|2716.89|2716.89|0
1610370450000|2021-01-11 13:07:30|2716.83|2716.83|2716.52|2716.52|2716.83|2716.83|2716.52|2716.52|0
1610370460000|2021-01-11 13:07:40|2716.25|2716.25|2715.85|2715.85|2716.25|2716.25|2715.85|2715.85|0
1610370480000|2021-01-11 13:08:00|2715.73|2715.73|2715.39|2715.39|2715.73|2715.73|2715.39|2715.39|0
1610370490000|2021-01-11 13:08:10|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1610370500000|2021-01-11 13:08:20|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1610370510000|2021-01-11 13:08:30|2715.05|2715.05|2715.09|2715.09|2715.09|2715.09|2715.05|2715.05|0
1610370520000|2021-01-11 13:08:40|2715.07|2715.07|2715.02|2715.02|2715.07|2715.07|2715.02|2715.02|0
1610370530000|2021-01-11 13:08:50|2714.98|2714.98|2714.41|2714.41|2714.98|2714.98|2714.41|2714.41|0
1610370540000|2021-01-11 13:09:00|2714.3|2714.3|2714.21|2714.21|2714.3|2714.3|2714.21|2714.21|0
1610370560000|2021-01-11 13:09:20|2714.08|2714.08|2714|2714|2714.08|2714.08|2714|2714|0
1610370570000|2021-01-11 13:09:30|2713.74|2713.74|2713.44|2713.44|2713.74|2713.74|2713.44|2713.44|0
1610370580000|2021-01-11 13:09:40|2713|2713|2712.71|2712.71|2713|2713|2712.71|2712.71|0
1610370590000|2021-01-11 13:09:50|2712.62|2712.62|2712.45|2712.45|2712.62|2712.62|2712.13|2712.13|0
1610370600000|2021-01-11 13:10:00|2712.52|2712.52|2712.33|2712.33|2712.52|2712.52|2712.33|2712.33|0
1610370610000|2021-01-11 13:10:10|2712.47|2712.47|2712.74|2712.74|2712.74|2712.74|2712.47|2712.47|0
1610370620000|2021-01-11 13:10:20|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|0
1610370630000|2021-01-11 13:10:30|2712.82|2712.82|2712.99|2712.99|2712.99|2712.99|2712.82|2712.82|0
1610370660000|2021-01-11 13:11:00|2713.12|2713.12|2712.86|2712.86|2713.12|2713.12|2712.86|2712.86|0
1610370680000|2021-01-11 13:11:20|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|0
1610370690000|2021-01-11 13:11:30|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1610370700000|2021-01-11 13:11:40|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|0
1610370710000|2021-01-11 13:11:50|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|0
1610370720000|2021-01-11 13:12:00|2713.21|2713.21|2713.41|2713.41|2713.49|2713.49|2713.21|2713.21|0
1610370730000|2021-01-11 13:12:10|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|0
1610370740000|2021-01-11 13:12:20|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1610370760000|2021-01-11 13:12:40|2713.48|2713.48|2713.63|2713.63|2713.63|2713.63|2713.48|2713.48|0
1610370810000|2021-01-11 13:13:30|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|0
1610370820000|2021-01-11 13:13:40|2713.6|2713.6|2713.55|2713.55|2713.6|2713.6|2713.55|2713.55|0
1610370840000|2021-01-11 13:14:00|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|2713.77|0
1610370860000|2021-01-11 13:14:20|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|0
1610370920000|2021-01-11 13:15:20|2713.26|2713.26|2713.35|2713.35|2713.35|2713.35|2713.26|2713.26|0
1610370960000|2021-01-11 13:16:00|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|0
1610370980000|2021-01-11 13:16:20|2713.21|2713.21|2713.21|2713.21|2713.21|2713.21|2713.21|2713.21|0
1610370990000|2021-01-11 13:16:30|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|0
1610371020000|2021-01-11 13:17:00|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|0
1610371030000|2021-01-11 13:17:10|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|0
1610371040000|2021-01-11 13:17:20|2712.88|2712.88|2712.49|2712.49|2712.88|2712.88|2712.4|2712.4|0
1610371050000|2021-01-11 13:17:30|2712.34|2712.34|2712.16|2712.16|2712.34|2712.34|2712.02|2712.02|0
1610371060000|2021-01-11 13:17:40|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|0
1610371090000|2021-01-11 13:18:10|2712.42|2712.42|2712.53|2712.53|2712.53|2712.53|2712.42|2712.42|0
1610371120000|2021-01-11 13:18:40|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|0
1610371150000|2021-01-11 13:19:10|2712.58|2712.58|2712.71|2712.71|2712.71|2712.71|2712.58|2712.58|0
1610371170000|2021-01-11 13:19:30|2712.43|2712.43|2712.32|2712.32|2712.43|2712.43|2712.32|2712.32|0
1610371180000|2021-01-11 13:19:40|2712.35|2712.35|2712.41|2712.41|2712.41|2712.41|2712.35|2712.35|0
1610371190000|2021-01-11 13:19:50|2712.5|2712.5|2712.43|2712.43|2712.54|2712.54|2712.43|2712.43|0
1610371240000|2021-01-11 13:20:40|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|0
1610371250000|2021-01-11 13:20:50|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|0
1610371260000|2021-01-11 13:21:00|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|0
1610371270000|2021-01-11 13:21:10|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|2711.99|0
1610371290000|2021-01-11 13:21:30|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1610371310000|2021-01-11 13:21:50|2711.84|2711.84|2711.84|2711.84|2711.84|2711.84|2711.84|2711.84|0
1610371330000|2021-01-11 13:22:10|2711.69|2711.69|2711.86|2711.86|2711.86|2711.86|2711.69|2711.69|0
1610371360000|2021-01-11 13:22:40|2711.79|2711.79|2711.65|2711.65|2711.79|2711.79|2711.65|2711.65|0
1610371370000|2021-01-11 13:22:50|2711.67|2711.67|2711.69|2711.69|2711.69|2711.69|2711.67|2711.67|0
1610371380000|2021-01-11 13:23:00|2711.59|2711.59|2711.46|2711.46|2711.59|2711.59|2711.46|2711.46|0
1610371410000|2021-01-11 13:23:30|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|0
1610371420000|2021-01-11 13:23:40|2711.35|2711.35|2711.27|2711.27|2711.35|2711.35|2711.27|2711.27|0
1610371430000|2021-01-11 13:23:50|2711.13|2711.13|2711.22|2711.22|2711.22|2711.22|2711.13|2711.13|0
1610371450000|2021-01-11 13:24:10|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1610371460000|2021-01-11 13:24:20|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1610371470000|2021-01-11 13:24:30|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|0
1610371500000|2021-01-11 13:25:00|2711.08|2711.08|2710.93|2710.93|2711.08|2711.08|2710.93|2710.93|0
1610371520000|2021-01-11 13:25:20|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|0
1610371530000|2021-01-11 13:25:30|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|0
1610371540000|2021-01-11 13:25:40|2710.83|2710.83|2710.46|2710.46|2710.87|2710.87|2710.46|2710.46|0
1610371550000|2021-01-11 13:25:50|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|0
1610371570000|2021-01-11 13:26:10|2710.17|2710.17|2709.91|2709.91|2710.17|2710.17|2709.84|2709.84|0
1610371590000|2021-01-11 13:26:30|2710.03|2710.03|2710.11|2710.11|2710.11|2710.11|2710.03|2710.03|0
1610371600000|2021-01-11 13:26:40|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|0
1610371610000|2021-01-11 13:26:50|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1610371620000|2021-01-11 13:27:00|2709.79|2709.79|2709.63|2709.63|2709.79|2709.79|2709.63|2709.63|0
1610371630000|2021-01-11 13:27:10|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|0
1610371640000|2021-01-11 13:27:20|2709.54|2709.54|2709.43|2709.43|2709.58|2709.58|2709.43|2709.43|0
1610371660000|2021-01-11 13:27:40|2709.61|2709.61|2709.63|2709.63|2709.63|2709.63|2709.61|2709.61|0
1610371670000|2021-01-11 13:27:50|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|0
1610371690000|2021-01-11 13:28:10|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1610371700000|2021-01-11 13:28:20|2709.82|2709.82|2709.97|2709.97|2709.97|2709.97|2709.82|2709.82|0
1610371710000|2021-01-11 13:28:30|2710|2710|2710|2710|2710|2710|2710|2710|0
1610371720000|2021-01-11 13:28:40|2709.92|2709.92|2710.21|2710.21|2710.21|2710.21|2709.92|2709.92|0
1610371740000|2021-01-11 13:29:00|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|0
1610371760000|2021-01-11 13:29:20|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|0
1610371780000|2021-01-11 13:29:40|2710.02|2710.02|2709.89|2709.89|2710.02|2710.02|2709.89|2709.89|0
1610371790000|2021-01-11 13:29:50|2709.84|2709.84|2709.89|2709.89|2709.97|2709.97|2709.84|2709.84|0
1610371800000|2021-01-11 13:30:00|2709.76|2709.76|2709.55|2709.55|2709.76|2709.76|2709.55|2709.55|0
1610371810000|2021-01-11 13:30:10|2709.6|2709.6|2709.86|2709.86|2709.86|2709.86|2709.6|2709.6|0
1610371820000|2021-01-11 13:30:20|2709.78|2709.78|2709.73|2709.73|2709.78|2709.78|2709.73|2709.73|0
1610371830000|2021-01-11 13:30:30|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|0
1610371840000|2021-01-11 13:30:40|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1610371860000|2021-01-11 13:31:00|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1610371900000|2021-01-11 13:31:40|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1610371910000|2021-01-11 13:31:50|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1610371920000|2021-01-11 13:32:00|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|0
1610371930000|2021-01-11 13:32:10|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1610371960000|2021-01-11 13:32:40|2709.74|2709.74|2709.63|2709.63|2709.74|2709.74|2709.63|2709.63|0
1610371970000|2021-01-11 13:32:50|2709.41|2709.41|2709.33|2709.33|2709.41|2709.41|2709.33|2709.33|0
1610371990000|2021-01-11 13:33:10|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|0
1610372000000|2021-01-11 13:33:20|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|2709.33|0
1610372010000|2021-01-11 13:33:30|2709.29|2709.29|2709.04|2709.04|2709.29|2709.29|2709.04|2709.04|0
1610372050000|2021-01-11 13:34:10|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|0
1610372080000|2021-01-11 13:34:40|2709.07|2709.07|2709.02|2709.02|2709.07|2709.07|2709.02|2709.02|0
1610372090000|2021-01-11 13:34:50|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|0
1610372100000|2021-01-11 13:35:00|2708.92|2708.92|2708.51|2708.51|2708.92|2708.92|2708.51|2708.51|0
1610372110000|2021-01-11 13:35:10|2708.41|2708.41|2708.36|2708.36|2708.41|2708.41|2708.36|2708.36|0
1610372120000|2021-01-11 13:35:20|2708.41|2708.41|2708.37|2708.37|2708.41|2708.41|2708.34|2708.34|0
1610372130000|2021-01-11 13:35:30|2708.31|2708.31|2708.07|2708.07|2708.31|2708.31|2707.97|2707.97|0
1610372140000|2021-01-11 13:35:40|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1610372160000|2021-01-11 13:36:00|2707.88|2707.88|2708.14|2708.14|2708.14|2708.14|2707.75|2707.75|0
1610372170000|2021-01-11 13:36:10|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|0
1610372180000|2021-01-11 13:36:20|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|0
1610372190000|2021-01-11 13:36:30|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|0
1610372240000|2021-01-11 13:37:20|2708.15|2708.15|2708.7|2708.7|2708.7|2708.7|2708.15|2708.15|0
1610372250000|2021-01-11 13:37:30|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|0
1610372270000|2021-01-11 13:37:50|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|0
1610372280000|2021-01-11 13:38:00|2708.48|2708.48|2708.37|2708.37|2708.48|2708.48|2708.37|2708.37|0
1610372290000|2021-01-11 13:38:10|2708.47|2708.47|2708.4|2708.4|2708.47|2708.47|2708.4|2708.4|0
1610372300000|2021-01-11 13:38:20|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|0
1610372320000|2021-01-11 13:38:40|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|0
1610372350000|2021-01-11 13:39:10|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1610372370000|2021-01-11 13:39:30|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1610372380000|2021-01-11 13:39:40|2708.06|2708.06|2708.11|2708.11|2708.11|2708.11|2708.06|2708.06|0
1610372390000|2021-01-11 13:39:50|2707.99|2707.99|2708.03|2708.03|2708.03|2708.03|2707.99|2707.99|0
1610372400000|2021-01-11 13:40:00|2707.95|2707.95|2707.8|2707.8|2707.95|2707.95|2707.8|2707.8|0
1610372420000|2021-01-11 13:40:20|2708.2|2708.2|2707.93|2707.93|2708.2|2708.2|2707.93|2707.93|0
1610372430000|2021-01-11 13:40:30|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1610372440000|2021-01-11 13:40:40|2707.83|2707.83|2707.79|2707.79|2707.83|2707.83|2707.79|2707.79|0
1610372460000|2021-01-11 13:41:00|2707.83|2707.83|2707.87|2707.87|2707.87|2707.87|2707.75|2707.75|0
1610372470000|2021-01-11 13:41:10|2708.17|2708.17|2708.26|2708.26|2708.26|2708.26|2708.17|2708.17|0
1610372500000|2021-01-11 13:41:40|2708.02|2708.02|2708.08|2708.08|2708.08|2708.08|2707.98|2707.98|0
1610372510000|2021-01-11 13:41:50|2707.85|2707.85|2707.46|2707.46|2707.85|2707.85|2707.46|2707.46|0
1610372520000|2021-01-11 13:42:00|2707.35|2707.35|2707.08|2707.08|2707.35|2707.35|2707.03|2707.03|0
1610372540000|2021-01-11 13:42:20|2707.04|2707.04|2707.09|2707.09|2707.09|2707.09|2707.04|2707.04|0
1610372560000|2021-01-11 13:42:40|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1610372580000|2021-01-11 13:43:00|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1610372600000|2021-01-11 13:43:20|2707.01|2707.01|2707.04|2707.04|2707.13|2707.13|2707.01|2707.01|0
1610372610000|2021-01-11 13:43:30|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|0
1610372620000|2021-01-11 13:43:40|2706.83|2706.83|2706.31|2706.31|2706.83|2706.83|2706.31|2706.31|0
1610372630000|2021-01-11 13:43:50|2706.44|2706.44|2706.37|2706.37|2706.52|2706.52|2706.37|2706.37|0
1610372640000|2021-01-11 13:44:00|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1610372650000|2021-01-11 13:44:10|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1610372660000|2021-01-11 13:44:20|2706.12|2706.12|2706.07|2706.07|2706.12|2706.12|2706.07|2706.07|0
1610372690000|2021-01-11 13:44:50|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1610372720000|2021-01-11 13:45:20|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1610372730000|2021-01-11 13:45:30|2706.31|2706.31|2706.45|2706.45|2706.45|2706.45|2706.31|2706.31|0
1610372750000|2021-01-11 13:45:50|2706.58|2706.58|2707.29|2707.29|2707.29|2707.29|2706.58|2706.58|0
1610372760000|2021-01-11 13:46:00|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1610372770000|2021-01-11 13:46:10|2707.17|2707.17|2707.23|2707.23|2707.23|2707.23|2707.17|2707.17|0
1610372780000|2021-01-11 13:46:20|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1610372810000|2021-01-11 13:46:50|2707.31|2707.31|2707.39|2707.39|2707.39|2707.39|2707.31|2707.31|0
1610372820000|2021-01-11 13:47:00|2707.29|2707.29|2707.53|2707.53|2707.53|2707.53|2707.29|2707.29|0
1610372830000|2021-01-11 13:47:10|2707.69|2707.69|2707.99|2707.99|2707.99|2707.99|2707.69|2707.69|0
1610372840000|2021-01-11 13:47:20|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1610372850000|2021-01-11 13:47:30|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|0
1610372860000|2021-01-11 13:47:40|2707.95|2707.95|2707.87|2707.87|2707.95|2707.95|2707.87|2707.87|0
1610372870000|2021-01-11 13:47:50|2707.79|2707.79|2707.71|2707.71|2707.79|2707.79|2707.71|2707.71|0
1610372880000|2021-01-11 13:48:00|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|0
1610372890000|2021-01-11 13:48:10|2707.71|2707.71|2707.67|2707.67|2707.71|2707.71|2707.67|2707.67|0
1610372900000|2021-01-11 13:48:20|2707.32|2707.32|2706.63|2706.63|2707.32|2707.32|2706.63|2706.63|0
1610372910000|2021-01-11 13:48:30|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1610372920000|2021-01-11 13:48:40|2706.27|2706.27|2706.2|2706.2|2706.27|2706.27|2706.2|2706.2|0
1610372930000|2021-01-11 13:48:50|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1610372940000|2021-01-11 13:49:00|2706.06|2706.06|2706|2706|2706.06|2706.06|2705.89|2705.89|0
1610373000000|2021-01-11 13:50:00|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1610373010000|2021-01-11 13:50:10|2705.59|2705.59|2705.44|2705.44|2705.59|2705.59|2705.44|2705.44|0
1610373030000|2021-01-11 13:50:30|2705.26|2705.26|2705.16|2705.16|2705.26|2705.26|2705.16|2705.16|0
1610373040000|2021-01-11 13:50:40|2704.95|2704.95|2704.78|2704.78|2705|2705|2704.78|2704.78|0
1610373050000|2021-01-11 13:50:50|2704.83|2704.83|2704.94|2704.94|2704.94|2704.94|2704.83|2704.83|0
1610373060000|2021-01-11 13:51:00|2704.62|2704.62|2704.92|2704.92|2704.92|2704.92|2704.62|2704.62|0
1610373070000|2021-01-11 13:51:10|2704.87|2704.87|2705.21|2705.21|2705.21|2705.21|2704.87|2704.87|0
1610373080000|2021-01-11 13:51:20|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1610373100000|2021-01-11 13:51:40|2705.22|2705.22|2705.34|2705.34|2705.34|2705.34|2705.22|2705.22|0
1610373110000|2021-01-11 13:51:50|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1610373130000|2021-01-11 13:52:10|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1610373140000|2021-01-11 13:52:20|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1610373150000|2021-01-11 13:52:30|2704.97|2704.97|2705.34|2705.34|2705.34|2705.34|2704.97|2704.97|0
1610373170000|2021-01-11 13:52:50|2705.24|2705.24|2704.83|2704.83|2705.24|2705.24|2704.83|2704.83|0
1610373180000|2021-01-11 13:53:00|2704.74|2704.74|2704.66|2704.66|2704.74|2704.74|2704.66|2704.66|0
1610373190000|2021-01-11 13:53:10|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|0
1610373200000|2021-01-11 13:53:20|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|0
1610373220000|2021-01-11 13:53:40|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1610373230000|2021-01-11 13:53:50|2704.9|2704.9|2704.93|2704.93|2704.98|2704.98|2704.9|2704.9|0
1610373240000|2021-01-11 13:54:00|2704.89|2704.89|2705.09|2705.09|2705.09|2705.09|2704.89|2704.89|0
1610373250000|2021-01-11 13:54:10|2705.19|2705.19|2705.13|2705.13|2705.27|2705.27|2705.13|2705.13|0
1610373270000|2021-01-11 13:54:30|2705|2705|2704.74|2704.74|2705|2705|2704.74|2704.74|0
1610373280000|2021-01-11 13:54:40|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1610373310000|2021-01-11 13:55:10|2704.69|2704.69|2704.63|2704.63|2704.69|2704.69|2704.44|2704.44|0
1610373320000|2021-01-11 13:55:20|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1610373330000|2021-01-11 13:55:30|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1610373340000|2021-01-11 13:55:40|2704.32|2704.32|2704.49|2704.49|2704.59|2704.59|2704.32|2704.32|0
1610373360000|2021-01-11 13:56:00|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|0
1610373370000|2021-01-11 13:56:10|2704.06|2704.06|2704.24|2704.24|2704.24|2704.24|2703.99|2703.99|0
1610373400000|2021-01-11 13:56:40|2704.2|2704.2|2704.28|2704.28|2704.28|2704.28|2704.2|2704.2|0
1610373410000|2021-01-11 13:56:50|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1610373420000|2021-01-11 13:57:00|2704|2704|2704.41|2704.41|2704.41|2704.41|2704|2704|0
1610373430000|2021-01-11 13:57:10|2704.45|2704.45|2704.54|2704.54|2704.54|2704.54|2704.45|2704.45|0
1610373440000|2021-01-11 13:57:20|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|0
1610373450000|2021-01-11 13:57:30|2704.82|2704.82|2704.77|2704.77|2704.82|2704.82|2704.77|2704.77|0
1610373460000|2021-01-11 13:57:40|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|0
1610373480000|2021-01-11 13:58:00|2704.88|2704.88|2704.63|2704.63|2704.88|2704.88|2704.63|2704.63|0
1610373490000|2021-01-11 13:58:10|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1610373510000|2021-01-11 13:58:30|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|0
1610373520000|2021-01-11 13:58:40|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1610373530000|2021-01-11 13:58:50|2704.64|2704.64|2704.93|2704.93|2704.93|2704.93|2704.64|2704.64|0
1610373540000|2021-01-11 13:59:00|2704.9|2704.9|2704.66|2704.66|2704.9|2704.9|2704.66|2704.66|0
1610373550000|2021-01-11 13:59:10|2704.71|2704.71|2704.3|2704.3|2704.71|2704.71|2704.3|2704.3|0
1610373570000|2021-01-11 13:59:30|2704.36|2704.36|2704.26|2704.26|2704.36|2704.36|2704.26|2704.26|0
1610373580000|2021-01-11 13:59:40|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1610373600000|2021-01-11 14:00:00|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|0
1610373620000|2021-01-11 14:00:20|2704.01|2704.01|2703.5|2703.5|2704.01|2704.01|2703.5|2703.5|0
1610373630000|2021-01-11 14:00:30|2703.35|2703.35|2703.24|2703.24|2703.35|2703.35|2703.24|2703.24|0
1610373650000|2021-01-11 14:00:50|2703.29|2703.29|2703.04|2703.04|2703.29|2703.29|2703.04|2703.04|0
1610373660000|2021-01-11 14:01:00|2702.98|2702.98|2703.05|2703.05|2703.05|2703.05|2702.91|2702.91|0
1610373670000|2021-01-11 14:01:10|2703.1|2703.1|2702.96|2702.96|2703.1|2703.1|2702.96|2702.96|0
1610373680000|2021-01-11 14:01:20|2703.06|2703.06|2702.86|2702.86|2703.22|2703.22|2702.86|2702.86|0
1610373690000|2021-01-11 14:01:30|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1610373700000|2021-01-11 14:01:40|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1610373710000|2021-01-11 14:01:50|2702.99|2702.99|2702.86|2702.86|2702.99|2702.99|2702.86|2702.86|0
1610373720000|2021-01-11 14:02:00|2702.89|2702.89|2702.86|2702.86|2702.89|2702.89|2702.86|2702.86|0
1610373730000|2021-01-11 14:02:10|2703.15|2703.15|2702.96|2702.96|2703.15|2703.15|2702.96|2702.96|0
1610373750000|2021-01-11 14:02:30|2702.65|2702.65|2702.68|2702.68|2702.68|2702.68|2702.53|2702.53|0
1610373770000|2021-01-11 14:02:50|2702.53|2702.53|2702.46|2702.46|2702.53|2702.53|2702.46|2702.46|0
1610373780000|2021-01-11 14:03:00|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|0
1610373800000|2021-01-11 14:03:20|2702.33|2702.33|2702.52|2702.52|2702.52|2702.52|2702.33|2702.33|0
1610373810000|2021-01-11 14:03:30|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1610373820000|2021-01-11 14:03:40|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1610373830000|2021-01-11 14:03:50|2702.9|2702.9|2702.95|2702.95|2702.95|2702.95|2702.9|2702.9|0
1610373840000|2021-01-11 14:04:00|2703.18|2703.18|2703.03|2703.03|2703.18|2703.18|2703.03|2703.03|0
1610373860000|2021-01-11 14:04:20|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1610373870000|2021-01-11 14:04:30|2702.83|2702.83|2702.64|2702.64|2702.83|2702.83|2702.64|2702.64|0
1610373910000|2021-01-11 14:05:10|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1610373920000|2021-01-11 14:05:20|2702.82|2702.82|2702.68|2702.68|2702.82|2702.82|2702.68|2702.68|0
1610373940000|2021-01-11 14:05:40|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1610373960000|2021-01-11 14:06:00|2702.39|2702.39|2702.42|2702.42|2702.42|2702.42|2702.39|2702.39|0
1610373980000|2021-01-11 14:06:20|2702.46|2702.46|2702.54|2702.54|2702.58|2702.58|2702.46|2702.46|0
1610373990000|2021-01-11 14:06:30|2702.64|2702.64|2702.32|2702.32|2702.64|2702.64|2702.32|2702.32|0
1610374000000|2021-01-11 14:06:40|2702.51|2702.51|2703.11|2703.11|2703.21|2703.21|2702.51|2702.51|0
1610374020000|2021-01-11 14:07:00|2703.14|2703.14|2703.31|2703.31|2703.31|2703.31|2703.14|2703.14|0
1610374040000|2021-01-11 14:07:20|2703.38|2703.38|2703.09|2703.09|2703.38|2703.38|2703.09|2703.09|0
1610374050000|2021-01-11 14:07:30|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1610374070000|2021-01-11 14:07:50|2703.23|2703.23|2702.93|2702.93|2703.23|2703.23|2702.93|2702.93|0
1610374080000|2021-01-11 14:08:00|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1610374090000|2021-01-11 14:08:10|2703.1|2703.1|2703.2|2703.2|2703.2|2703.2|2703.1|2703.1|0
1610374100000|2021-01-11 14:08:20|2703.31|2703.31|2703.43|2703.43|2703.43|2703.43|2703.31|2703.31|0
1610374120000|2021-01-11 14:08:40|2703.72|2703.72|2703.99|2703.99|2703.99|2703.99|2703.72|2703.72|0
1610374130000|2021-01-11 14:08:50|2704.11|2704.11|2704.19|2704.19|2704.19|2704.19|2704.11|2704.11|0
1610374140000|2021-01-11 14:09:00|2704.38|2704.38|2704.65|2704.65|2704.65|2704.65|2704.38|2704.38|0
1610374150000|2021-01-11 14:09:10|2704.86|2704.86|2704.59|2704.59|2704.86|2704.86|2704.59|2704.59|0
1610374170000|2021-01-11 14:09:30|2704.64|2704.64|2704.75|2704.75|2704.8|2704.8|2704.64|2704.64|0
1610374180000|2021-01-11 14:09:40|2704.63|2704.63|2704.67|2704.67|2704.67|2704.67|2704.63|2704.63|0
1610374190000|2021-01-11 14:09:50|2705.06|2705.06|2705.5|2705.5|2705.5|2705.5|2705.06|2705.06|0
1610374200000|2021-01-11 14:10:00|2705.64|2705.64|2705.44|2705.44|2705.8|2705.8|2705.44|2705.44|0
1610374210000|2021-01-11 14:10:10|2705.53|2705.53|2705.45|2705.45|2705.67|2705.67|2705.45|2705.45|0
1610374220000|2021-01-11 14:10:20|2705.4|2705.4|2705.46|2705.46|2705.46|2705.46|2705.31|2705.31|0
1610374230000|2021-01-11 14:10:30|2705.89|2705.89|2706.28|2706.28|2706.28|2706.28|2705.89|2705.89|0
1610374250000|2021-01-11 14:10:50|2706.16|2706.16|2705.83|2705.83|2706.16|2706.16|2705.83|2705.83|0
1610374260000|2021-01-11 14:11:00|2705.63|2705.63|2705.54|2705.54|2705.63|2705.63|2705.54|2705.54|0
1610374270000|2021-01-11 14:11:10|2705.4|2705.4|2705.22|2705.22|2705.4|2705.4|2705.22|2705.22|0
1610374280000|2021-01-11 14:11:20|2705.3|2705.3|2705.04|2705.04|2705.4|2705.4|2705.04|2705.04|0
1610374290000|2021-01-11 14:11:30|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1610374300000|2021-01-11 14:11:40|2704.81|2704.81|2704.98|2704.98|2704.98|2704.98|2704.81|2704.81|0
1610374310000|2021-01-11 14:11:50|2704.91|2704.91|2704.94|2704.94|2705.03|2705.03|2704.91|2704.91|0
1610374320000|2021-01-11 14:12:00|2705.02|2705.02|2705.27|2705.27|2705.27|2705.27|2705.02|2705.02|0
1610374330000|2021-01-11 14:12:10|2705.35|2705.35|2705.34|2705.34|2705.35|2705.35|2705.29|2705.29|0
1610374340000|2021-01-11 14:12:20|2705.4|2705.4|2705.31|2705.31|2705.5|2705.5|2705.31|2705.31|0
1610374350000|2021-01-11 14:12:30|2705.21|2705.21|2705.58|2705.58|2705.58|2705.58|2705.21|2705.21|0
1610374360000|2021-01-11 14:12:40|2705.84|2705.84|2705.68|2705.68|2705.84|2705.84|2705.68|2705.68|0
1610374370000|2021-01-11 14:12:50|2705.55|2705.55|2705.53|2705.53|2705.55|2705.55|2705.53|2705.53|0
1610374380000|2021-01-11 14:13:00|2705.41|2705.41|2705.45|2705.45|2705.45|2705.45|2705.41|2705.41|0
1610374390000|2021-01-11 14:13:10|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1610374400000|2021-01-11 14:13:20|2705.37|2705.37|2705.08|2705.08|2705.37|2705.37|2705.08|2705.08|0
1610374410000|2021-01-11 14:13:30|2704.96|2704.96|2705|2705|2705|2705|2704.96|2704.96|0
1610374420000|2021-01-11 14:13:40|2705.09|2705.09|2705.06|2705.06|2705.19|2705.19|2705.06|2705.06|0
1610374430000|2021-01-11 14:13:50|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1610374440000|2021-01-11 14:14:00|2705.25|2705.25|2705.25|2705.25|2705.25|2705.25|2705.25|2705.25|0
1610374460000|2021-01-11 14:14:20|2705.16|2705.16|2705.02|2705.02|2705.16|2705.16|2705.02|2705.02|0
1610374470000|2021-01-11 14:14:30|2705.08|2705.08|2705.06|2705.06|2705.11|2705.11|2705.06|2705.06|0
1610374480000|2021-01-11 14:14:40|2705|2705|2705.09|2705.09|2705.09|2705.09|2705|2705|0
1610374490000|2021-01-11 14:14:50|2705.23|2705.23|2704.93|2704.93|2705.23|2705.23|2704.93|2704.93|0
1610374500000|2021-01-11 14:15:00|2704.89|2704.89|2705.27|2705.27|2705.27|2705.27|2704.89|2704.89|0
1610374530000|2021-01-11 14:15:30|2705.01|2705.01|2704.58|2704.58|2705.01|2705.01|2704.58|2704.58|0
1610374540000|2021-01-11 14:15:40|2704.67|2704.67|2704.52|2704.52|2704.75|2704.75|2704.52|2704.52|0
1610374550000|2021-01-11 14:15:50|2704.43|2704.43|2703.86|2703.86|2704.43|2704.43|2703.86|2703.86|0
1610374560000|2021-01-11 14:16:00|2704.05|2704.05|2703.84|2703.84|2704.05|2704.05|2703.84|2703.84|0
1610374570000|2021-01-11 14:16:10|2703.89|2703.89|2703.82|2703.82|2703.89|2703.89|2703.82|2703.82|0
1610374580000|2021-01-11 14:16:20|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1610374590000|2021-01-11 14:16:30|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|0
1610374600000|2021-01-11 14:16:40|2703.82|2703.82|2703.78|2703.78|2703.82|2703.82|2703.78|2703.78|0
1610374620000|2021-01-11 14:17:00|2703.74|2703.74|2703.78|2703.78|2703.78|2703.78|2703.74|2703.74|0
1610374630000|2021-01-11 14:17:10|2703.87|2703.87|2703.41|2703.41|2703.95|2703.95|2703.41|2703.41|0
1610374640000|2021-01-11 14:17:20|2703.26|2703.26|2702.38|2702.38|2703.26|2703.26|2702.27|2702.27|0
1610374650000|2021-01-11 14:17:30|2702.19|2702.19|2702.25|2702.25|2702.25|2702.25|2702.19|2702.19|0
1610374660000|2021-01-11 14:17:40|2702.37|2702.37|2702.08|2702.08|2702.41|2702.41|2702.08|2702.08|0
1610374670000|2021-01-11 14:17:50|2702.02|2702.02|2702.01|2702.01|2702.02|2702.02|2701.73|2701.73|0
1610374680000|2021-01-11 14:18:00|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1610374690000|2021-01-11 14:18:10|2701.61|2701.61|2701.8|2701.8|2701.8|2701.8|2701.61|2701.61|0
1610374700000|2021-01-11 14:18:20|2701.75|2701.75|2701.64|2701.64|2701.75|2701.75|2701.64|2701.64|0
1610374710000|2021-01-11 14:18:30|2701.83|2701.83|2701.3|2701.3|2701.83|2701.83|2701.3|2701.3|0
1610374720000|2021-01-11 14:18:40|2701.23|2701.23|2701.07|2701.07|2701.23|2701.23|2701.07|2701.07|0
1610374730000|2021-01-11 14:18:50|2700.98|2700.98|2700.37|2700.37|2700.98|2700.98|2700.37|2700.37|0
1610374740000|2021-01-11 14:19:00|2700.25|2700.25|2700.01|2700.01|2700.25|2700.25|2699.96|2699.96|0
1610374760000|2021-01-11 14:19:20|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|0
1610374780000|2021-01-11 14:19:40|2700.19|2700.19|2700.13|2700.13|2700.19|2700.19|2700.13|2700.13|0
1610374790000|2021-01-11 14:19:50|2700.21|2700.21|2700.37|2700.37|2700.37|2700.37|2700.21|2700.21|0
1610374800000|2021-01-11 14:20:00|2700.48|2700.48|2700.56|2700.56|2700.56|2700.56|2700.44|2700.44|0
1610374810000|2021-01-11 14:20:10|2700.68|2700.68|2701.84|2701.84|2701.84|2701.84|2700.68|2700.68|0
1610374830000|2021-01-11 14:20:30|2702.03|2702.03|2702.19|2702.19|2702.19|2702.19|2702.03|2702.03|0
1610374850000|2021-01-11 14:20:50|2702.25|2702.25|2702.16|2702.16|2702.25|2702.25|2702.16|2702.16|0
1610374860000|2021-01-11 14:21:00|2702.03|2702.03|2702.24|2702.24|2702.24|2702.24|2701.97|2701.97|0
1610374870000|2021-01-11 14:21:10|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|0
1610374880000|2021-01-11 14:21:20|2702.21|2702.21|2701.92|2701.92|2702.21|2702.21|2701.86|2701.86|0
1610374890000|2021-01-11 14:21:30|2701.65|2701.65|2701.54|2701.54|2701.65|2701.65|2701.54|2701.54|0
1610374910000|2021-01-11 14:21:50|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1610374930000|2021-01-11 14:22:10|2701.41|2701.41|2701.4|2701.4|2701.41|2701.41|2701.27|2701.27|0
1610374940000|2021-01-11 14:22:20|2701.3|2701.3|2700.75|2700.75|2701.3|2701.3|2700.74|2700.74|0
1610374950000|2021-01-11 14:22:30|2700.67|2700.67|2700.58|2700.58|2700.67|2700.67|2700.58|2700.58|0
1610374970000|2021-01-11 14:22:50|2700.32|2700.32|2700.56|2700.56|2700.56|2700.56|2700.32|2700.32|0
1610374990000|2021-01-11 14:23:10|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1610375000000|2021-01-11 14:23:20|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1610375010000|2021-01-11 14:23:30|2700.02|2700.02|2699.89|2699.89|2700.02|2700.02|2699.89|2699.89|0
1610375020000|2021-01-11 14:23:40|2699.7|2699.7|2699.6|2699.6|2699.7|2699.7|2699.6|2699.6|0
1610375030000|2021-01-11 14:23:50|2699.68|2699.68|2699.68|2699.68|2699.72|2699.72|2699.68|2699.68|0
1610375040000|2021-01-11 14:24:00|2699.73|2699.73|2699.65|2699.65|2699.73|2699.73|2699.6|2699.6|0
1610375050000|2021-01-11 14:24:10|2699.81|2699.81|2699.76|2699.76|2699.81|2699.81|2699.66|2699.66|0
1610375060000|2021-01-11 14:24:20|2699.66|2699.66|2699.63|2699.63|2699.66|2699.66|2699.63|2699.63|0
1610375090000|2021-01-11 14:24:50|2699.77|2699.77|2699.82|2699.82|2699.82|2699.82|2699.64|2699.64|0
1610375100000|2021-01-11 14:25:00|2699.89|2699.89|2700.06|2700.06|2700.06|2700.06|2699.81|2699.81|0
1610375110000|2021-01-11 14:25:10|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1610375120000|2021-01-11 14:25:20|2700.46|2700.46|2700.7|2700.7|2700.7|2700.7|2700.46|2700.46|0
1610375130000|2021-01-11 14:25:30|2700.91|2700.91|2700.76|2700.76|2700.91|2700.91|2700.76|2700.76|0
1610375140000|2021-01-11 14:25:40|2700.64|2700.64|2701.18|2701.18|2701.18|2701.18|2700.63|2700.63|0
1610375150000|2021-01-11 14:25:50|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|0
1610375160000|2021-01-11 14:26:00|2701.39|2701.39|2701.23|2701.23|2701.39|2701.39|2701.23|2701.23|0
1610375180000|2021-01-11 14:26:20|2701.41|2701.41|2701.47|2701.47|2701.47|2701.47|2701.41|2701.41|0
1610375190000|2021-01-11 14:26:30|2701.63|2701.63|2701.67|2701.67|2701.67|2701.67|2701.63|2701.63|0
1610375200000|2021-01-11 14:26:40|2701.77|2701.77|2702.42|2702.42|2702.42|2702.42|2701.77|2701.77|0
1610375210000|2021-01-11 14:26:50|2702.34|2702.34|2702.41|2702.41|2702.55|2702.55|2702.28|2702.28|0
1610375220000|2021-01-11 14:27:00|2702.14|2702.14|2702.16|2702.16|2702.16|2702.16|2702.14|2702.14|0
1610375230000|2021-01-11 14:27:10|2702.08|2702.08|2702.04|2702.04|2702.08|2702.08|2702.04|2702.04|0
1610375240000|2021-01-11 14:27:20|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1610375250000|2021-01-11 14:27:30|2702.29|2702.29|2702.38|2702.38|2702.38|2702.38|2702.29|2702.29|0
1610375260000|2021-01-11 14:27:40|2702.67|2702.67|2702.75|2702.75|2702.75|2702.75|2702.67|2702.67|0
1610375280000|2021-01-11 14:28:00|2702.83|2702.83|2702.88|2702.88|2702.88|2702.88|2702.83|2702.83|0
1610375290000|2021-01-11 14:28:10|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1610375320000|2021-01-11 14:28:40|2702.72|2702.72|2702.3|2702.3|2702.72|2702.72|2702.3|2702.3|0
1610375330000|2021-01-11 14:28:50|2702.39|2702.39|2701.98|2701.98|2702.39|2702.39|2701.98|2701.98|0
1610375340000|2021-01-11 14:29:00|2701.91|2701.91|2701.54|2701.54|2701.91|2701.91|2701.54|2701.54|0
1610375360000|2021-01-11 14:29:20|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1610375370000|2021-01-11 14:29:30|2701.64|2701.64|2701.73|2701.73|2701.73|2701.73|2701.55|2701.55|0
1610375390000|2021-01-11 14:29:50|2701.69|2701.69|2701.89|2701.89|2701.89|2701.89|2701.69|2701.69|0
1610375400000|2021-01-11 14:30:00|2701.93|2701.93|2702.38|2702.38|2702.38|2702.38|2701.93|2701.93|0
1610375410000|2021-01-11 14:30:10|2702.44|2702.44|2702.85|2702.85|2702.85|2702.85|2702.44|2702.44|0
1610375420000|2021-01-11 14:30:20|2703.25|2703.25|2703.24|2703.24|2703.65|2703.65|2703.24|2703.24|0
1610375430000|2021-01-11 14:30:30|2703.3|2703.3|2703.1|2703.1|2703.3|2703.3|2703.1|2703.1|0
1610375440000|2021-01-11 14:30:40|2702.94|2702.94|2702.73|2702.73|2702.94|2702.94|2702.73|2702.73|0
1610375450000|2021-01-11 14:30:50|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1610375460000|2021-01-11 14:31:00|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1610375470000|2021-01-11 14:31:10|2702.67|2702.67|2702.65|2702.65|2702.72|2702.72|2702.39|2702.39|0
1610375480000|2021-01-11 14:31:20|2702.77|2702.77|2703.26|2703.26|2703.26|2703.26|2702.75|2702.75|0
1610375490000|2021-01-11 14:31:30|2703.42|2703.42|2703.62|2703.62|2703.71|2703.71|2703.23|2703.23|0
1610375500000|2021-01-11 14:31:40|2703.41|2703.41|2703.61|2703.61|2703.64|2703.64|2703.41|2703.41|0
1610375510000|2021-01-11 14:31:50|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1610375520000|2021-01-11 14:32:00|2703.85|2703.85|2704.11|2704.11|2704.11|2704.11|2703.73|2703.73|0
1610375530000|2021-01-11 14:32:10|2704.57|2704.57|2704.76|2704.76|2704.83|2704.83|2704.57|2704.57|0
1610375540000|2021-01-11 14:32:20|2704.85|2704.85|2704.74|2704.74|2704.85|2704.85|2704.74|2704.74|0
1610375560000|2021-01-11 14:32:40|2704.69|2704.69|2704.36|2704.36|2704.69|2704.69|2704.36|2704.36|0
1610375570000|2021-01-11 14:32:50|2704.39|2704.39|2704.49|2704.49|2704.49|2704.49|2704.39|2704.39|0
1610375580000|2021-01-11 14:33:00|2704.57|2704.57|2704.9|2704.9|2704.9|2704.9|2704.57|2704.57|0
1610375590000|2021-01-11 14:33:10|2704.86|2704.86|2704.95|2704.95|2704.95|2704.95|2704.86|2704.86|0
1610375600000|2021-01-11 14:33:20|2705.03|2705.03|2705.69|2705.69|2705.69|2705.69|2705.03|2705.03|0
1610375610000|2021-01-11 14:33:30|2705.84|2705.84|2705.99|2705.99|2705.99|2705.99|2705.76|2705.76|0
1610375630000|2021-01-11 14:33:50|2706.14|2706.14|2706.28|2706.28|2706.28|2706.28|2706.14|2706.14|0
1610375640000|2021-01-11 14:34:00|2706.48|2706.48|2706.66|2706.66|2706.85|2706.85|2706.48|2706.48|0
1610375650000|2021-01-11 14:34:10|2706.85|2706.85|2707.17|2707.17|2707.17|2707.17|2706.85|2706.85|0
1610375660000|2021-01-11 14:34:20|2707.42|2707.42|2708.39|2708.39|2708.39|2708.39|2707.42|2707.42|0
1610375670000|2021-01-11 14:34:30|2708.48|2708.48|2709.67|2709.67|2709.67|2709.67|2708.48|2708.48|0
1610375680000|2021-01-11 14:34:40|2709.76|2709.76|2709.68|2709.68|2709.76|2709.76|2709.64|2709.64|0
1610375690000|2021-01-11 14:34:50|2709.59|2709.59|2709.62|2709.62|2709.62|2709.62|2709.56|2709.56|0
1610375700000|2021-01-11 14:35:00|2709.7|2709.7|2710.33|2710.33|2710.33|2710.33|2709.7|2709.7|0
1610375710000|2021-01-11 14:35:10|2710.06|2710.06|2709.79|2709.79|2710.06|2710.06|2709.79|2709.79|0
1610375720000|2021-01-11 14:35:20|2709.88|2709.88|2709.72|2709.72|2709.88|2709.88|2709.68|2709.68|0
1610375730000|2021-01-11 14:35:30|2709.79|2709.79|2709.66|2709.66|2709.79|2709.79|2709.66|2709.66|0
1610375740000|2021-01-11 14:35:40|2709.58|2709.58|2709.8|2709.8|2709.8|2709.8|2709.58|2709.58|0
1610375750000|2021-01-11 14:35:50|2709.85|2709.85|2708.58|2708.58|2709.85|2709.85|2708.55|2708.55|0
1610375760000|2021-01-11 14:36:00|2708.72|2708.72|2708.92|2708.92|2708.92|2708.92|2708.72|2708.72|0
1610375780000|2021-01-11 14:36:20|2708.88|2708.88|2708.78|2708.78|2708.88|2708.88|2708.78|2708.78|0
1610375790000|2021-01-11 14:36:30|2708.7|2708.7|2707.54|2707.54|2708.7|2708.7|2707.54|2707.54|0
1610375800000|2021-01-11 14:36:40|2707.6|2707.6|2707.52|2707.52|2707.64|2707.64|2707.5|2707.5|0
1610375810000|2021-01-11 14:36:50|2707.45|2707.45|2707.26|2707.26|2707.45|2707.45|2707.26|2707.26|0
1610375820000|2021-01-11 14:37:00|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|0
1610375830000|2021-01-11 14:37:10|2707.31|2707.31|2707.08|2707.08|2707.31|2707.31|2707.03|2707.03|0
1610375840000|2021-01-11 14:37:20|2707.23|2707.23|2706.98|2706.98|2707.23|2707.23|2706.98|2706.98|0
1610375850000|2021-01-11 14:37:30|2706.92|2706.92|2706.76|2706.76|2706.92|2706.92|2706.72|2706.72|0
1610375860000|2021-01-11 14:37:40|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1610375870000|2021-01-11 14:37:50|2706.86|2706.86|2706.74|2706.74|2706.86|2706.86|2706.74|2706.74|0
1610375880000|2021-01-11 14:38:00|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|0
1610375890000|2021-01-11 14:38:10|2706.86|2706.86|2706.92|2706.92|2706.92|2706.92|2706.86|2706.86|0
1610375900000|2021-01-11 14:38:20|2707.02|2707.02|2706.86|2706.86|2707.02|2707.02|2706.86|2706.86|0
1610375910000|2021-01-11 14:38:30|2706.73|2706.73|2706.86|2706.86|2706.86|2706.86|2706.73|2706.73|0
1610375920000|2021-01-11 14:38:40|2707|2707|2707|2707|2707|2707|2707|2707|0
1610375930000|2021-01-11 14:38:50|2707.13|2707.13|2707.33|2707.33|2707.33|2707.33|2707.13|2707.13|0
1610375940000|2021-01-11 14:39:00|2707.43|2707.43|2707.9|2707.9|2707.9|2707.9|2707.43|2707.43|0
1610375950000|2021-01-11 14:39:10|2707.97|2707.97|2708.06|2708.06|2708.06|2708.06|2707.97|2707.97|0
1610375960000|2021-01-11 14:39:20|2708.24|2708.24|2709.44|2709.44|2709.44|2709.44|2708.24|2708.24|0
1610375970000|2021-01-11 14:39:30|2709.62|2709.62|2709.82|2709.82|2709.82|2709.82|2709.62|2709.62|0
1610375980000|2021-01-11 14:39:40|2709.7|2709.7|2709.82|2709.82|2709.86|2709.86|2709.7|2709.7|0
1610375990000|2021-01-11 14:39:50|2709.97|2709.97|2709.51|2709.51|2709.97|2709.97|2709.51|2709.51|0
1610376000000|2021-01-11 14:40:00|2709.47|2709.47|2709.9|2709.9|2709.9|2709.9|2709.47|2709.47|0
1610376010000|2021-01-11 14:40:10|2710.02|2710.02|2709.8|2709.8|2710.02|2710.02|2709.75|2709.75|0
1610376020000|2021-01-11 14:40:20|2709.86|2709.86|2710.24|2710.24|2710.24|2710.24|2709.86|2709.86|0
1610376040000|2021-01-11 14:40:40|2710.34|2710.34|2710.3|2710.3|2710.34|2710.34|2710.3|2710.3|0
1610376050000|2021-01-11 14:40:50|2710.34|2710.34|2710.37|2710.37|2710.37|2710.37|2710.34|2710.34|0
1610376060000|2021-01-11 14:41:00|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1610376070000|2021-01-11 14:41:10|2710.41|2710.41|2710.97|2710.97|2710.97|2710.97|2710.41|2710.41|0
1610376080000|2021-01-11 14:41:20|2711.21|2711.21|2711.07|2711.07|2711.25|2711.25|2711.07|2711.07|0
1610376090000|2021-01-11 14:41:30|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1610376100000|2021-01-11 14:41:40|2711.41|2711.41|2711.68|2711.68|2711.68|2711.68|2711.41|2711.41|0
1610376120000|2021-01-11 14:42:00|2711.64|2711.64|2711.83|2711.83|2711.83|2711.83|2711.64|2711.64|0
1610376130000|2021-01-11 14:42:10|2711.97|2711.97|2712.32|2712.32|2712.32|2712.32|2711.97|2711.97|0
1610376140000|2021-01-11 14:42:20|2712.36|2712.36|2712.32|2712.32|2712.36|2712.36|2712.32|2712.32|0
1610376150000|2021-01-11 14:42:30|2712.2|2712.2|2711.8|2711.8|2712.2|2712.2|2711.8|2711.8|0
1610376160000|2021-01-11 14:42:40|2711.91|2711.91|2711.84|2711.84|2712.11|2712.11|2711.84|2711.84|0
1610376170000|2021-01-11 14:42:50|2711.69|2711.69|2711.93|2711.93|2711.93|2711.93|2711.69|2711.69|0
1610376180000|2021-01-11 14:43:00|2711.89|2711.89|2712.06|2712.06|2712.06|2712.06|2711.89|2711.89|0
1610376190000|2021-01-11 14:43:10|2712.2|2712.2|2712.08|2712.08|2712.2|2712.2|2712.08|2712.08|0
1610376200000|2021-01-11 14:43:20|2712.25|2712.25|2712.12|2712.12|2712.25|2712.25|2712.12|2712.12|0
1610376210000|2021-01-11 14:43:30|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|0
1610376220000|2021-01-11 14:43:40|2712.23|2712.23|2712.26|2712.26|2712.26|2712.26|2712.23|2712.23|0
1610376230000|2021-01-11 14:43:50|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1610376240000|2021-01-11 14:44:00|2712.22|2712.22|2712.52|2712.52|2712.52|2712.52|2712.1|2712.1|0
1610376250000|2021-01-11 14:44:10|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|0
1610376260000|2021-01-11 14:44:20|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|0
1610376270000|2021-01-11 14:44:30|2712.88|2712.88|2713.33|2713.33|2713.33|2713.33|2712.88|2712.88|0
1610376280000|2021-01-11 14:44:40|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|0
1610376290000|2021-01-11 14:44:50|2713.35|2713.35|2714.15|2714.15|2714.15|2714.15|2713.35|2713.35|0
1610376300000|2021-01-11 14:45:00|2714.26|2714.26|2714.26|2714.26|2714.42|2714.42|2714.26|2714.26|0
1610376310000|2021-01-11 14:45:10|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|0
1610376320000|2021-01-11 14:45:20|2714.22|2714.22|2714.49|2714.49|2714.49|2714.49|2714.22|2714.22|0
1610376330000|2021-01-11 14:45:30|2714.45|2714.45|2714.74|2714.74|2714.74|2714.74|2714.45|2714.45|0
1610376340000|2021-01-11 14:45:40|2714.69|2714.69|2714.77|2714.77|2714.9|2714.9|2714.69|2714.69|0
1610376350000|2021-01-11 14:45:50|2714.9|2714.9|2715.72|2715.72|2715.72|2715.72|2714.9|2714.9|0
1610376360000|2021-01-11 14:46:00|2715.88|2715.88|2715.92|2715.92|2715.92|2715.92|2715.88|2715.88|0
1610376370000|2021-01-11 14:46:10|2716.06|2716.06|2716.42|2716.42|2716.42|2716.42|2716.06|2716.06|0
1610376380000|2021-01-11 14:46:20|2716.38|2716.38|2716.53|2716.53|2716.53|2716.53|2716.38|2716.38|0
1610376390000|2021-01-11 14:46:30|2716.45|2716.45|2716.43|2716.43|2716.48|2716.48|2716.43|2716.43|0
1610376430000|2021-01-11 14:47:10|2716.39|2716.39|2716.41|2716.41|2716.49|2716.49|2716.39|2716.39|0
1610376440000|2021-01-11 14:47:20|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1610376450000|2021-01-11 14:47:30|2716.52|2716.52|2716.8|2716.8|2716.8|2716.8|2716.52|2716.52|0
1610376470000|2021-01-11 14:47:50|2717.07|2717.07|2716.94|2716.94|2717.07|2717.07|2716.94|2716.94|0
1610376480000|2021-01-11 14:48:00|2716.9|2716.9|2716.89|2716.89|2716.9|2716.9|2716.85|2716.85|0
1610376500000|2021-01-11 14:48:20|2716.97|2716.97|2716.8|2716.8|2716.97|2716.97|2716.8|2716.8|0
1610376510000|2021-01-11 14:48:30|2716.71|2716.71|2716.6|2716.6|2716.71|2716.71|2716.6|2716.6|0
1610376540000|2021-01-11 14:49:00|2716.68|2716.68|2716.62|2716.62|2716.68|2716.68|2716.62|2716.62|0
1610376550000|2021-01-11 14:49:10|2716.89|2716.89|2716.95|2716.95|2716.95|2716.95|2716.89|2716.89|0
1610376560000|2021-01-11 14:49:20|2717.01|2717.01|2717.59|2717.59|2717.63|2717.63|2717.01|2717.01|0
1610376570000|2021-01-11 14:49:30|2717.51|2717.51|2717.27|2717.27|2717.51|2717.51|2717.19|2717.19|0
1610376580000|2021-01-11 14:49:40|2717.45|2717.45|2717.59|2717.59|2717.59|2717.59|2717.45|2717.45|0
1610376590000|2021-01-11 14:49:50|2717.72|2717.72|2717.84|2717.84|2717.84|2717.84|2717.72|2717.72|0
1610376600000|2021-01-11 14:50:00|2717.7|2717.7|2718.01|2718.01|2718.01|2718.01|2717.7|2717.7|0
1610376610000|2021-01-11 14:50:10|2718.14|2718.14|2718.56|2718.56|2718.56|2718.56|2718.14|2718.14|0
1610376630000|2021-01-11 14:50:30|2718.83|2718.83|2718.98|2718.98|2718.98|2718.98|2718.83|2718.83|0
1610376640000|2021-01-11 14:50:40|2719.3|2719.3|2719.18|2719.18|2719.3|2719.3|2719.18|2719.18|0
1610376650000|2021-01-11 14:50:50|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|0
1610376660000|2021-01-11 14:51:00|2719.4|2719.4|2718.56|2718.56|2719.4|2719.4|2718.51|2718.51|0
1610376670000|2021-01-11 14:51:10|2718.44|2718.44|2719.15|2719.15|2719.15|2719.15|2718.44|2718.44|0
1610376680000|2021-01-11 14:51:20|2719.2|2719.2|2719.34|2719.34|2719.34|2719.34|2719.07|2719.07|0
1610376690000|2021-01-11 14:51:30|2719.26|2719.26|2719.22|2719.22|2719.26|2719.26|2719.22|2719.22|0
1610376700000|2021-01-11 14:51:40|2719.12|2719.12|2718.39|2718.39|2719.12|2719.12|2718.38|2718.38|0
1610376710000|2021-01-11 14:51:50|2718.22|2718.22|2718.37|2718.37|2718.37|2718.37|2718.22|2718.22|0
1610376720000|2021-01-11 14:52:00|2718.34|2718.34|2718.25|2718.25|2718.55|2718.55|2718.25|2718.25|0
1610376730000|2021-01-11 14:52:10|2718.14|2718.14|2718.18|2718.18|2718.18|2718.18|2718.14|2718.14|0
1610376740000|2021-01-11 14:52:20|2718.22|2718.22|2718.3|2718.3|2718.3|2718.3|2718.22|2718.22|0
1610376750000|2021-01-11 14:52:30|2718.71|2718.71|2718.68|2718.68|2718.71|2718.71|2718.53|2718.53|0
1610376760000|2021-01-11 14:52:40|2718.64|2718.64|2718.68|2718.68|2718.74|2718.74|2718.64|2718.64|0
1610376770000|2021-01-11 14:52:50|2718.98|2718.98|2718.83|2718.83|2718.98|2718.98|2718.83|2718.83|0
1610376780000|2021-01-11 14:53:00|2719.04|2719.04|2719.27|2719.27|2719.32|2719.32|2719.04|2719.04|0
1610376790000|2021-01-11 14:53:10|2719.13|2719.13|2719.35|2719.35|2719.35|2719.35|2719.13|2719.13|0
1610376800000|2021-01-11 14:53:20|2719.39|2719.39|2719.85|2719.85|2719.85|2719.85|2719.33|2719.33|0
1610376810000|2021-01-11 14:53:30|2719.9|2719.9|2720.28|2720.28|2720.28|2720.28|2719.9|2719.9|0
1610376820000|2021-01-11 14:53:40|2720.2|2720.2|2720.12|2720.12|2720.3|2720.3|2720.12|2720.12|0
1610376830000|2021-01-11 14:53:50|2719.85|2719.85|2719.53|2719.53|2719.85|2719.85|2719.53|2719.53|0
1610376840000|2021-01-11 14:54:00|2719.4|2719.4|2719.36|2719.36|2719.4|2719.4|2719.32|2719.32|0
1610376850000|2021-01-11 14:54:10|2719.26|2719.26|2719.18|2719.18|2719.26|2719.26|2719.18|2719.18|0
1610376860000|2021-01-11 14:54:20|2719.28|2719.28|2719.13|2719.13|2719.28|2719.28|2719.13|2719.13|0
1610376870000|2021-01-11 14:54:30|2719.1|2719.1|2719.34|2719.34|2719.34|2719.34|2719.1|2719.1|0
1610376880000|2021-01-11 14:54:40|2719.26|2719.26|2719.51|2719.51|2719.51|2719.51|2719.26|2719.26|0
1610376890000|2021-01-11 14:54:50|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|0
1610376900000|2021-01-11 14:55:00|2719.69|2719.69|2720.05|2720.05|2720.05|2720.05|2719.65|2719.65|0
1610376910000|2021-01-11 14:55:10|2720.15|2720.15|2720.72|2720.72|2720.72|2720.72|2720.15|2720.15|0
1610376920000|2021-01-11 14:55:20|2720.62|2720.62|2720.37|2720.37|2720.62|2720.62|2720.37|2720.37|0
1610376930000|2021-01-11 14:55:30|2720.45|2720.45|2720.66|2720.66|2720.66|2720.66|2720.41|2720.41|0
1610376940000|2021-01-11 14:55:40|2720.55|2720.55|2720.29|2720.29|2720.55|2720.55|2720.29|2720.29|0
1610376950000|2021-01-11 14:55:50|2720.44|2720.44|2720.51|2720.51|2720.57|2720.57|2720.44|2720.44|0
1610376960000|2021-01-11 14:56:00|2720.55|2720.55|2720.99|2720.99|2720.99|2720.99|2720.55|2720.55|0
1610376970000|2021-01-11 14:56:10|2721.03|2721.03|2721.33|2721.33|2721.33|2721.33|2721.03|2721.03|0
1610376980000|2021-01-11 14:56:20|2721.38|2721.38|2721.25|2721.25|2721.4|2721.4|2721.24|2721.24|0
1610376990000|2021-01-11 14:56:30|2721.4|2721.4|2721.11|2721.11|2721.4|2721.4|2721.11|2721.11|0
1610377000000|2021-01-11 14:56:40|2720.79|2720.79|2720.6|2720.6|2720.79|2720.79|2720.56|2720.56|0
1610377010000|2021-01-11 14:56:50|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|0
1610377020000|2021-01-11 14:57:00|2720.89|2720.89|2720.83|2720.83|2720.89|2720.89|2720.83|2720.83|0
1610377030000|2021-01-11 14:57:10|2720.78|2720.78|2720.49|2720.49|2720.78|2720.78|2720.49|2720.49|0
1610377040000|2021-01-11 14:57:20|2720.37|2720.37|2720.31|2720.31|2720.37|2720.37|2720.31|2720.31|0
1610377050000|2021-01-11 14:57:30|2720.37|2720.37|2720.25|2720.25|2720.37|2720.37|2720.25|2720.25|0
1610377060000|2021-01-11 14:57:40|2720.21|2720.21|2719.72|2719.72|2720.21|2720.21|2719.72|2719.72|0
1610377070000|2021-01-11 14:57:50|2719.68|2719.68|2719.58|2719.58|2719.68|2719.68|2719.52|2719.52|0
1610377080000|2021-01-11 14:58:00|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|0
1610377090000|2021-01-11 14:58:10|2719.49|2719.49|2718.57|2718.57|2719.49|2719.49|2718.57|2718.57|0
1610377100000|2021-01-11 14:58:20|2718.22|2718.22|2718.14|2718.14|2718.22|2718.22|2718.09|2718.09|0
1610377110000|2021-01-11 14:58:30|2718|2718|2718.13|2718.13|2718.13|2718.13|2718|2718|0
1610377120000|2021-01-11 14:58:40|2718.01|2718.01|2718.05|2718.05|2718.05|2718.05|2718.01|2718.01|0
1610377140000|2021-01-11 14:59:00|2717.91|2717.91|2717.83|2717.83|2717.91|2717.91|2717.83|2717.83|0
1610377150000|2021-01-11 14:59:10|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1610377160000|2021-01-11 14:59:20|2717.6|2717.6|2717.15|2717.15|2717.6|2717.6|2717.15|2717.15|0
1610377170000|2021-01-11 14:59:30|2717.09|2717.09|2716.83|2716.83|2717.09|2717.09|2716.83|2716.83|0
1610377180000|2021-01-11 14:59:40|2716.77|2716.77|2716.72|2716.72|2716.77|2716.77|2716.72|2716.72|0
1610377190000|2021-01-11 14:59:50|2716.87|2716.87|2716.72|2716.72|2716.87|2716.87|2716.72|2716.72|0
1610377200000|2021-01-11 15:00:00|2716.66|2716.66|2716.53|2716.53|2716.66|2716.66|2716.53|2716.53|0
1610377210000|2021-01-11 15:00:10|2716.57|2716.57|2716.36|2716.36|2716.57|2716.57|2716.19|2716.19|0
1610377220000|2021-01-11 15:00:20|2716.32|2716.32|2716.28|2716.28|2716.32|2716.32|2716.28|2716.28|0
1610377230000|2021-01-11 15:00:30|2716.44|2716.44|2716.51|2716.51|2716.56|2716.56|2716.44|2716.44|0
1610377250000|2021-01-11 15:00:50|2716.41|2716.41|2716.46|2716.46|2716.55|2716.55|2716.3|2716.3|0
1610377260000|2021-01-11 15:01:00|2716.28|2716.28|2715.56|2715.56|2716.28|2716.28|2715.56|2715.56|0
1610377270000|2021-01-11 15:01:10|2715.6|2715.6|2715.27|2715.27|2715.6|2715.6|2715.27|2715.27|0
1610377280000|2021-01-11 15:01:20|2715.23|2715.23|2715.05|2715.05|2715.23|2715.23|2715.05|2715.05|0
1610377290000|2021-01-11 15:01:30|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1610377300000|2021-01-11 15:01:40|2715.08|2715.08|2714.66|2714.66|2715.08|2715.08|2714.66|2714.66|0
1610377310000|2021-01-11 15:01:50|2714.62|2714.62|2714.57|2714.57|2714.62|2714.62|2714.57|2714.57|0
1610377330000|2021-01-11 15:02:10|2714.42|2714.42|2714.27|2714.27|2714.42|2714.42|2714.27|2714.27|0
1610377340000|2021-01-11 15:02:20|2713.99|2713.99|2713.38|2713.38|2713.99|2713.99|2713.38|2713.38|0
1610377350000|2021-01-11 15:02:30|2713.33|2713.33|2712.81|2712.81|2713.38|2713.38|2712.7|2712.7|0
1610377360000|2021-01-11 15:02:40|2712.63|2712.63|2712.28|2712.28|2712.63|2712.63|2712.28|2712.28|0
1610377370000|2021-01-11 15:02:50|2712.08|2712.08|2711.99|2711.99|2712.08|2712.08|2711.99|2711.99|0
1610377380000|2021-01-11 15:03:00|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|0
1610377390000|2021-01-11 15:03:10|2711.79|2711.79|2712.21|2712.21|2712.21|2712.21|2711.79|2711.79|0
1610377400000|2021-01-11 15:03:20|2712.17|2712.17|2711.63|2711.63|2712.17|2712.17|2711.4|2711.4|0
1610377410000|2021-01-11 15:03:30|2711.59|2711.59|2711.36|2711.36|2711.59|2711.59|2711.36|2711.36|0
1610377420000|2021-01-11 15:03:40|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|0
1610377430000|2021-01-11 15:03:50|2711.09|2711.09|2711.09|2711.09|2711.09|2711.09|2710.83|2710.83|0
1610377440000|2021-01-11 15:04:00|2711.01|2711.01|2711.07|2711.07|2711.07|2711.07|2711.01|2711.01|0
1610377450000|2021-01-11 15:04:10|2711.15|2711.15|2711.12|2711.12|2711.25|2711.25|2711.03|2711.03|0
1610377460000|2021-01-11 15:04:20|2711.16|2711.16|2711.12|2711.12|2711.27|2711.27|2711.08|2711.08|0
1610377470000|2021-01-11 15:04:30|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1610377480000|2021-01-11 15:04:40|2710.96|2710.96|2710.65|2710.65|2710.96|2710.96|2710.65|2710.65|0
1610377490000|2021-01-11 15:04:50|2710.6|2710.6|2710.18|2710.18|2710.6|2710.6|2710.18|2710.18|0
1610377510000|2021-01-11 15:05:10|2710.11|2710.11|2710.25|2710.25|2710.25|2710.25|2710.01|2710.01|0
1610377520000|2021-01-11 15:05:20|2710.31|2710.31|2710.21|2710.21|2710.31|2710.31|2710.21|2710.21|0
1610377530000|2021-01-11 15:05:30|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1610377540000|2021-01-11 15:05:40|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|0
1610377550000|2021-01-11 15:05:50|2709.92|2709.92|2709.84|2709.84|2709.92|2709.92|2709.84|2709.84|0
1610377560000|2021-01-11 15:06:00|2709.7|2709.7|2709.54|2709.54|2709.7|2709.7|2709.54|2709.54|0
1610377570000|2021-01-11 15:06:10|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1610377580000|2021-01-11 15:06:20|2709.21|2709.21|2709.12|2709.12|2709.21|2709.21|2709.12|2709.12|0
1610377590000|2021-01-11 15:06:30|2709.16|2709.16|2709.08|2709.08|2709.16|2709.16|2709.08|2709.08|0
1610377600000|2021-01-11 15:06:40|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|2708.81|0
1610377610000|2021-01-11 15:06:50|2708.72|2708.72|2708.61|2708.61|2708.72|2708.72|2708.61|2708.61|0
1610377620000|2021-01-11 15:07:00|2708.57|2708.57|2708.71|2708.71|2708.71|2708.71|2708.57|2708.57|0
1610377630000|2021-01-11 15:07:10|2708.87|2708.87|2709.36|2709.36|2709.36|2709.36|2708.87|2708.87|0
1610377640000|2021-01-11 15:07:20|2709.68|2709.68|2709.63|2709.63|2709.73|2709.73|2709.63|2709.63|0
1610377660000|2021-01-11 15:07:40|2709.55|2709.55|2709.42|2709.42|2709.55|2709.55|2709.42|2709.42|0
1610377670000|2021-01-11 15:07:50|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1610377680000|2021-01-11 15:08:00|2709.46|2709.46|2709.19|2709.19|2709.46|2709.46|2709.19|2709.19|0
1610377690000|2021-01-11 15:08:10|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|0
1610377700000|2021-01-11 15:08:20|2708.8|2708.8|2708.7|2708.7|2708.8|2708.8|2708.7|2708.7|0
1610377710000|2021-01-11 15:08:30|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|0
1610377720000|2021-01-11 15:08:40|2708.59|2708.59|2708.36|2708.36|2708.59|2708.59|2708.36|2708.36|0
1610377730000|2021-01-11 15:08:50|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1610377740000|2021-01-11 15:09:00|2708.01|2708.01|2708.07|2708.07|2708.07|2708.07|2708.01|2708.01|0
1610377760000|2021-01-11 15:09:20|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|0
1610377770000|2021-01-11 15:09:30|2707.85|2707.85|2707.91|2707.91|2707.91|2707.91|2707.85|2707.85|0
1610377780000|2021-01-11 15:09:40|2708.04|2708.04|2708.08|2708.08|2708.08|2708.08|2708.04|2708.04|0
1610377790000|2021-01-11 15:09:50|2708|2708|2708|2708|2708|2708|2708|2708|0
1610377800000|2021-01-11 15:10:00|2707.85|2707.85|2707.92|2707.92|2707.92|2707.92|2707.85|2707.85|0
1610377810000|2021-01-11 15:10:10|2707.84|2707.84|2707.74|2707.74|2707.84|2707.84|2707.68|2707.68|0
1610377820000|2021-01-11 15:10:20|2707.78|2707.78|2707.94|2707.94|2707.94|2707.94|2707.78|2707.78|0
1610377830000|2021-01-11 15:10:30|2707.79|2707.79|2707.68|2707.68|2707.79|2707.79|2707.68|2707.68|0
1610377840000|2021-01-11 15:10:40|2707.45|2707.45|2706.78|2706.78|2707.45|2707.45|2706.66|2706.66|0
1610377850000|2021-01-11 15:10:50|2706.64|2706.64|2706.88|2706.88|2706.88|2706.88|2706.64|2706.64|0
1610377860000|2021-01-11 15:11:00|2707.04|2707.04|2706.92|2706.92|2707.08|2707.08|2706.92|2706.92|0
1610377870000|2021-01-11 15:11:10|2707.09|2707.09|2707.21|2707.21|2707.21|2707.21|2707.09|2707.09|0
1610377890000|2021-01-11 15:11:30|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1610377900000|2021-01-11 15:11:40|2707|2707|2706.92|2706.92|2707|2707|2706.92|2706.92|0
1610377920000|2021-01-11 15:12:00|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1610377940000|2021-01-11 15:12:20|2706.92|2706.92|2707.01|2707.01|2707.01|2707.01|2706.92|2706.92|0
1610377950000|2021-01-11 15:12:30|2706.79|2706.79|2706.66|2706.66|2706.79|2706.79|2706.66|2706.66|0
1610377960000|2021-01-11 15:12:40|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|0
1610377970000|2021-01-11 15:12:50|2706.58|2706.58|2706.56|2706.56|2706.62|2706.62|2706.56|2706.56|0
1610377980000|2021-01-11 15:13:00|2706.66|2706.66|2706.56|2706.56|2706.66|2706.66|2706.56|2706.56|0
1610377990000|2021-01-11 15:13:10|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|0
1610378000000|2021-01-11 15:13:20|2706.67|2706.67|2706.52|2706.52|2706.67|2706.67|2706.52|2706.52|0
1610378010000|2021-01-11 15:13:30|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1610378020000|2021-01-11 15:13:40|2706.29|2706.29|2705.07|2705.07|2706.29|2706.29|2705.07|2705.07|0
1610378030000|2021-01-11 15:13:50|2704.86|2704.86|2704.9|2704.9|2705.01|2705.01|2704.46|2704.46|0
1610378040000|2021-01-11 15:14:00|2704.79|2704.79|2704.73|2704.73|2704.79|2704.79|2704.73|2704.73|0
1610378050000|2021-01-11 15:14:10|2704.81|2704.81|2704.59|2704.59|2704.81|2704.81|2704.59|2704.59|0
1610378060000|2021-01-11 15:14:20|2704.45|2704.45|2704.18|2704.18|2704.45|2704.45|2704.13|2704.13|0
1610378070000|2021-01-11 15:14:30|2703.59|2703.59|2703.18|2703.18|2703.59|2703.59|2703.18|2703.18|0
1610378080000|2021-01-11 15:14:40|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1610378090000|2021-01-11 15:14:50|2703|2703|2702.83|2702.83|2703|2703|2702.83|2702.83|0
1610378110000|2021-01-11 15:15:10|2702.66|2702.66|2702.81|2702.81|2702.81|2702.81|2702.66|2702.66|0
1610378120000|2021-01-11 15:15:20|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1610378130000|2021-01-11 15:15:30|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|0
1610378140000|2021-01-11 15:15:40|2703.18|2703.18|2703.39|2703.39|2703.39|2703.39|2703.14|2703.14|0
1610378150000|2021-01-11 15:15:50|2703.45|2703.45|2703.42|2703.42|2703.45|2703.45|2703.39|2703.39|0
1610378160000|2021-01-11 15:16:00|2703.24|2703.24|2702.54|2702.54|2703.31|2703.31|2702.54|2702.54|0
1610378170000|2021-01-11 15:16:10|2702.14|2702.14|2702.27|2702.27|2702.27|2702.27|2702.14|2702.14|0
1610378180000|2021-01-11 15:16:20|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|0
1610378190000|2021-01-11 15:16:30|2702.26|2702.26|2702.17|2702.17|2702.26|2702.26|2702.17|2702.17|0
1610378220000|2021-01-11 15:17:00|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|0
1610378230000|2021-01-11 15:17:10|2701.91|2701.91|2701.84|2701.84|2702|2702|2701.84|2701.84|0
1610378240000|2021-01-11 15:17:20|2701.82|2701.82|2702.22|2702.22|2702.22|2702.22|2701.82|2701.82|0
1610378250000|2021-01-11 15:17:30|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1610378260000|2021-01-11 15:17:40|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1610378270000|2021-01-11 15:17:50|2702.13|2702.13|2702.28|2702.28|2702.28|2702.28|2702.13|2702.13|0
1610378280000|2021-01-11 15:18:00|2702.18|2702.18|2702.28|2702.28|2702.28|2702.28|2702.18|2702.18|0
1610378290000|2021-01-11 15:18:10|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1610378300000|2021-01-11 15:18:20|2702.12|2702.12|2702.19|2702.19|2702.19|2702.19|2702.06|2702.06|0
1610378310000|2021-01-11 15:18:30|2702.12|2702.12|2701.99|2701.99|2702.12|2702.12|2701.99|2701.99|0
1610378320000|2021-01-11 15:18:40|2701.85|2701.85|2701.81|2701.81|2701.85|2701.85|2701.81|2701.81|0
1610378330000|2021-01-11 15:18:50|2701.71|2701.71|2701.74|2701.74|2701.74|2701.74|2701.71|2701.71|0
1610378340000|2021-01-11 15:19:00|2701.79|2701.79|2701.89|2701.89|2701.89|2701.89|2701.79|2701.79|0
1610378350000|2021-01-11 15:19:10|2701.8|2701.8|2701.63|2701.63|2701.8|2701.8|2701.63|2701.63|0
1610378360000|2021-01-11 15:19:20|2701.7|2701.7|2701.62|2701.62|2701.7|2701.7|2701.62|2701.62|0
1610378370000|2021-01-11 15:19:30|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1610378380000|2021-01-11 15:19:40|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.32|2701.32|0
1610378390000|2021-01-11 15:19:50|2701.36|2701.36|2701.28|2701.28|2701.36|2701.36|2701.28|2701.28|0
1610378400000|2021-01-11 15:20:00|2701.15|2701.15|2701.4|2701.4|2701.4|2701.4|2701.06|2701.06|0
1610378410000|2021-01-11 15:20:10|2701.33|2701.33|2701.5|2701.5|2701.5|2701.5|2701.33|2701.33|0
1610378440000|2021-01-11 15:20:40|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1610378450000|2021-01-11 15:20:50|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|0
1610378460000|2021-01-11 15:21:00|2701.2|2701.2|2701.05|2701.05|2701.2|2701.2|2700.96|2700.96|0
1610378470000|2021-01-11 15:21:10|2700.89|2700.89|2700.65|2700.65|2700.89|2700.89|2700.58|2700.58|0
1610378480000|2021-01-11 15:21:20|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1610378490000|2021-01-11 15:21:30|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1610378510000|2021-01-11 15:21:50|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1610378520000|2021-01-11 15:22:00|2701|2701|2701.12|2701.12|2701.14|2701.14|2701|2701|0
1610378530000|2021-01-11 15:22:10|2701.24|2701.24|2701.3|2701.3|2701.3|2701.3|2701.24|2701.24|0
1610378540000|2021-01-11 15:22:20|2701.4|2701.4|2701.45|2701.45|2701.45|2701.45|2701.4|2701.4|0
1610378550000|2021-01-11 15:22:30|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1610378560000|2021-01-11 15:22:40|2701.53|2701.53|2701.44|2701.44|2701.53|2701.53|2701.44|2701.44|0
1610378580000|2021-01-11 15:23:00|2701.68|2701.68|2702.02|2702.02|2702.02|2702.02|2701.68|2701.68|0
1610378590000|2021-01-11 15:23:10|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1610378600000|2021-01-11 15:23:20|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1610378620000|2021-01-11 15:23:40|2702.17|2702.17|2702.09|2702.09|2702.17|2702.17|2702.09|2702.09|0
1610378630000|2021-01-11 15:23:50|2701.99|2701.99|2701.9|2701.9|2701.99|2701.99|2701.9|2701.9|0
1610378640000|2021-01-11 15:24:00|2701.8|2701.8|2701.66|2701.66|2701.8|2701.8|2701.66|2701.66|0
1610378660000|2021-01-11 15:24:20|2701.58|2701.58|2701.69|2701.69|2701.69|2701.69|2701.54|2701.54|0
1610378670000|2021-01-11 15:24:30|2701.61|2701.61|2701.37|2701.37|2701.61|2701.61|2701.32|2701.32|0
1610378680000|2021-01-11 15:24:40|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1610378690000|2021-01-11 15:24:50|2701.29|2701.29|2701.17|2701.17|2701.29|2701.29|2701.17|2701.17|0
1610378700000|2021-01-11 15:25:00|2701.22|2701.22|2701.3|2701.3|2701.3|2701.3|2701.22|2701.22|0
1610378710000|2021-01-11 15:25:10|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1610378720000|2021-01-11 15:25:20|2701.29|2701.29|2701.14|2701.14|2701.36|2701.36|2701.14|2701.14|0
1610378730000|2021-01-11 15:25:30|2701.21|2701.21|2700.95|2700.95|2701.21|2701.21|2700.82|2700.82|0
1610378740000|2021-01-11 15:25:40|2700.84|2700.84|2700.94|2700.94|2700.94|2700.94|2700.84|2700.84|0
1610378760000|2021-01-11 15:26:00|2700.84|2700.84|2700.7|2700.7|2700.84|2700.84|2700.65|2700.65|0
1610378790000|2021-01-11 15:26:30|2700.49|2700.49|2700.59|2700.59|2700.59|2700.59|2700.49|2700.49|0
1610378810000|2021-01-11 15:26:50|2700.45|2700.45|2700.21|2700.21|2700.45|2700.45|2700.21|2700.21|0
1610378820000|2021-01-11 15:27:00|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.16|2700.16|0
1610378850000|2021-01-11 15:27:30|2700.15|2700.15|2700.12|2700.12|2700.15|2700.15|2700.04|2700.04|0
1610378860000|2021-01-11 15:27:40|2700.33|2700.33|2700.96|2700.96|2700.96|2700.96|2700.33|2700.33|0
1610378870000|2021-01-11 15:27:50|2700.99|2700.99|2700.98|2700.98|2701.09|2701.09|2700.98|2700.98|0
1610378880000|2021-01-11 15:28:00|2701.02|2701.02|2701.02|2701.02|2701.08|2701.08|2701.02|2701.02|0
1610378890000|2021-01-11 15:28:10|2700.84|2700.84|2700.91|2700.91|2701.02|2701.02|2700.84|2700.84|0
1610378900000|2021-01-11 15:28:20|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1610378920000|2021-01-11 15:28:40|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.91|2700.91|0
1610378930000|2021-01-11 15:28:50|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|0
1610378940000|2021-01-11 15:29:00|2700.99|2700.99|2701.1|2701.1|2701.1|2701.1|2700.99|2700.99|0
1610378970000|2021-01-11 15:29:30|2701.06|2701.06|2700.88|2700.88|2701.06|2701.06|2700.88|2700.88|0
1610378980000|2021-01-11 15:29:40|2701.02|2701.02|2700.87|2700.87|2701.02|2701.02|2700.87|2700.87|0
1610378990000|2021-01-11 15:29:50|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|0
1610379000000|2021-01-11 15:30:00|2701.02|2701.02|2701.15|2701.15|2701.15|2701.15|2701.02|2701.02|0
1610379020000|2021-01-11 15:30:20|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1610379040000|2021-01-11 15:30:40|2701.04|2701.04|2700.9|2700.9|2701.04|2701.04|2700.9|2700.9|0
1610379050000|2021-01-11 15:30:50|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1610379060000|2021-01-11 15:31:00|2700.72|2700.72|2700.6|2700.6|2700.72|2700.72|2700.55|2700.55|0
1610379080000|2021-01-11 15:31:20|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1610379120000|2021-01-11 15:32:00|2700.59|2700.59|2700.73|2700.73|2700.73|2700.73|2700.59|2700.59|0
1610379130000|2021-01-11 15:32:10|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|0
1610379140000|2021-01-11 15:32:20|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|0
1610379150000|2021-01-11 15:32:30|2701.02|2701.02|2700.87|2700.87|2701.02|2701.02|2700.87|2700.87|0
1610379160000|2021-01-11 15:32:40|2700.96|2700.96|2701.59|2701.59|2701.59|2701.59|2700.94|2700.94|0
1610379170000|2021-01-11 15:32:50|2701.63|2701.63|2701.77|2701.77|2701.77|2701.77|2701.63|2701.63|0
1610379180000|2021-01-11 15:33:00|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1610379190000|2021-01-11 15:33:10|2701.84|2701.84|2701.93|2701.93|2701.93|2701.93|2701.84|2701.84|0
1610379200000|2021-01-11 15:33:20|2701.96|2701.96|2702.22|2702.22|2702.22|2702.22|2701.96|2701.96|0
1610379210000|2021-01-11 15:33:30|2702.15|2702.15|2701.92|2701.92|2702.15|2702.15|2701.92|2701.92|0
1610379230000|2021-01-11 15:33:50|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1610379250000|2021-01-11 15:34:10|2701.93|2701.93|2701.7|2701.7|2701.93|2701.93|2701.7|2701.7|0
1610379260000|2021-01-11 15:34:20|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1610379270000|2021-01-11 15:34:30|2701.62|2701.62|2701.58|2701.58|2701.62|2701.62|2701.58|2701.58|0
1610379280000|2021-01-11 15:34:40|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1610379290000|2021-01-11 15:34:50|2701.64|2701.64|2701.69|2701.69|2701.74|2701.74|2701.64|2701.64|0
1610379300000|2021-01-11 15:35:00|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1610379310000|2021-01-11 15:35:10|2701.32|2701.32|2701.19|2701.19|2701.32|2701.32|2701.19|2701.19|0
1610379320000|2021-01-11 15:35:20|2701.13|2701.13|2701.06|2701.06|2701.13|2701.13|2701.06|2701.06|0
1610379330000|2021-01-11 15:35:30|2700.99|2700.99|2700.99|2700.99|2701.12|2701.12|2700.99|2700.99|0
1610379350000|2021-01-11 15:35:50|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1610379370000|2021-01-11 15:36:10|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|0
1610379380000|2021-01-11 15:36:20|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|0
1610379390000|2021-01-11 15:36:30|2700.7|2700.7|2700.12|2700.12|2700.79|2700.79|2700.12|2700.12|0
1610379400000|2021-01-11 15:36:40|2700.17|2700.17|2699.58|2699.58|2700.17|2700.17|2699.58|2699.58|0
1610379410000|2021-01-11 15:36:50|2699.48|2699.48|2699.34|2699.34|2699.48|2699.48|2699.34|2699.34|0
1610379420000|2021-01-11 15:37:00|2699.36|2699.36|2699.29|2699.29|2699.36|2699.36|2699.26|2699.26|0
1610379440000|2021-01-11 15:37:20|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1610379450000|2021-01-11 15:37:30|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|0
1610379460000|2021-01-11 15:37:40|2699.16|2699.16|2698.87|2698.87|2699.16|2699.16|2698.87|2698.87|0
1610379470000|2021-01-11 15:37:50|2698.92|2698.92|2698.91|2698.91|2698.94|2698.94|2698.88|2698.88|0
1610379480000|2021-01-11 15:38:00|2698.93|2698.93|2698.84|2698.84|2698.93|2698.93|2698.84|2698.84|0
1610379500000|2021-01-11 15:38:20|2698.79|2698.79|2698.62|2698.62|2698.79|2698.79|2698.62|2698.62|0
1610379520000|2021-01-11 15:38:40|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1610379540000|2021-01-11 15:39:00|2698.26|2698.26|2698.29|2698.29|2698.29|2698.29|2698.26|2698.26|0
1610379550000|2021-01-11 15:39:10|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|0
1610379560000|2021-01-11 15:39:20|2698.37|2698.37|2698.26|2698.26|2698.37|2698.37|2698.26|2698.26|0
1610379570000|2021-01-11 15:39:30|2698.24|2698.24|2698|2698|2698.24|2698.24|2698|2698|0
1610379580000|2021-01-11 15:39:40|2697.96|2697.96|2697.72|2697.72|2697.96|2697.96|2697.72|2697.72|0
1610379590000|2021-01-11 15:39:50|2697.66|2697.66|2697.51|2697.51|2697.66|2697.66|2697.51|2697.51|0
1610379600000|2021-01-11 15:40:00|2697.47|2697.47|2697.58|2697.58|2697.58|2697.58|2697.47|2697.47|0
1610379610000|2021-01-11 15:40:10|2697.62|2697.62|2697.79|2697.79|2697.82|2697.82|2697.62|2697.62|0
1610379620000|2021-01-11 15:40:20|2697.69|2697.69|2697.68|2697.68|2697.69|2697.69|2697.54|2697.54|0
1610379630000|2021-01-11 15:40:30|2697.54|2697.54|2697.6|2697.6|2697.6|2697.6|2697.54|2697.54|0
1610379640000|2021-01-11 15:40:40|2697.69|2697.69|2697.54|2697.54|2697.69|2697.69|2697.46|2697.46|0
1610379650000|2021-01-11 15:40:50|2697.25|2697.25|2697.66|2697.66|2697.66|2697.66|2697.25|2697.25|0
1610379660000|2021-01-11 15:41:00|2697.6|2697.6|2697.69|2697.69|2697.75|2697.75|2697.6|2697.6|0
1610379670000|2021-01-11 15:41:10|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1610379680000|2021-01-11 15:41:20|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|0
1610379690000|2021-01-11 15:41:30|2697.73|2697.73|2697.68|2697.68|2697.73|2697.73|2697.56|2697.56|0
1610379700000|2021-01-11 15:41:40|2697.72|2697.72|2697.82|2697.82|2697.82|2697.82|2697.72|2697.72|0
1610379710000|2021-01-11 15:41:50|2697.77|2697.77|2697.75|2697.75|2697.89|2697.89|2697.75|2697.75|0
1610379720000|2021-01-11 15:42:00|2697.7|2697.7|2697.56|2697.56|2697.7|2697.7|2697.56|2697.56|0
1610379730000|2021-01-11 15:42:10|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|0
1610379740000|2021-01-11 15:42:20|2697.48|2697.48|2697.54|2697.54|2697.54|2697.54|2697.48|2697.48|0
1610379750000|2021-01-11 15:42:30|2697.61|2697.61|2697.5|2697.5|2697.61|2697.61|2697.44|2697.44|0
1610379760000|2021-01-11 15:42:40|2697.68|2697.68|2697.73|2697.73|2697.73|2697.73|2697.68|2697.68|0
1610379770000|2021-01-11 15:42:50|2697.85|2697.85|2697.86|2697.86|2697.9|2697.9|2697.85|2697.85|0
1610379780000|2021-01-11 15:43:00|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1610379790000|2021-01-11 15:43:10|2697.9|2697.9|2697.37|2697.37|2697.9|2697.9|2697.32|2697.32|0
1610379810000|2021-01-11 15:43:30|2697.34|2697.34|2697.21|2697.21|2697.45|2697.45|2697.15|2697.15|0
1610379820000|2021-01-11 15:43:40|2697.17|2697.17|2697.02|2697.02|2697.21|2697.21|2697.02|2697.02|0
1610379830000|2021-01-11 15:43:50|2696.98|2696.98|2696.63|2696.63|2697.03|2697.03|2696.52|2696.52|0
1610379840000|2021-01-11 15:44:00|2696.56|2696.56|2696.8|2696.8|2696.87|2696.87|2696.56|2696.56|0
1610379850000|2021-01-11 15:44:10|2696.84|2696.84|2696.49|2696.49|2696.91|2696.91|2696.49|2696.49|0
1610379860000|2021-01-11 15:44:20|2696.36|2696.36|2696.12|2696.12|2696.36|2696.36|2696.12|2696.12|0
1610379870000|2021-01-11 15:44:30|2696|2696|2695.87|2695.87|2696.15|2696.15|2695.87|2695.87|0
1610379880000|2021-01-11 15:44:40|2695.83|2695.83|2695.71|2695.71|2695.83|2695.83|2695.66|2695.66|0
1610379890000|2021-01-11 15:44:50|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1610379900000|2021-01-11 15:45:00|2695.45|2695.45|2695.33|2695.33|2695.55|2695.55|2695.33|2695.33|0
1610379910000|2021-01-11 15:45:10|2695.27|2695.27|2695.41|2695.41|2695.41|2695.41|2695.23|2695.23|0
1610379920000|2021-01-11 15:45:20|2695.43|2695.43|2695.56|2695.56|2695.56|2695.56|2695.43|2695.43|0
1610379950000|2021-01-11 15:45:50|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1610379960000|2021-01-11 15:46:00|2695.62|2695.62|2694.95|2694.95|2695.62|2695.62|2694.95|2694.95|0
1610379970000|2021-01-11 15:46:10|2694.9|2694.9|2692.99|2692.99|2694.9|2694.9|2692.99|2692.99|0
1610379990000|2021-01-11 15:46:30|2692.93|2692.93|2693.14|2693.14|2693.24|2693.24|2692.93|2692.93|0
1610380000000|2021-01-11 15:46:40|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1610380020000|2021-01-11 15:47:00|2693.05|2693.05|2693.23|2693.23|2693.23|2693.23|2693.05|2693.05|0
1610380030000|2021-01-11 15:47:10|2693.28|2693.28|2693.66|2693.66|2693.66|2693.66|2693.28|2693.28|0
1610380040000|2021-01-11 15:47:20|2693.63|2693.63|2693.49|2693.49|2693.63|2693.63|2693.44|2693.44|0
1610380050000|2021-01-11 15:47:30|2693.43|2693.43|2693.48|2693.48|2693.48|2693.48|2693.43|2693.43|0
1610380060000|2021-01-11 15:47:40|2693.42|2693.42|2693.35|2693.35|2693.51|2693.51|2693.35|2693.35|0
1610380070000|2021-01-11 15:47:50|2693.4|2693.4|2693.28|2693.28|2693.4|2693.4|2693.28|2693.28|0
1610380080000|2021-01-11 15:48:00|2693.33|2693.33|2693.29|2693.29|2693.33|2693.33|2693.29|2693.29|0
1610380090000|2021-01-11 15:48:10|2693.24|2693.24|2693.4|2693.4|2693.4|2693.4|2693.24|2693.24|0
1610380110000|2021-01-11 15:48:30|2693.46|2693.46|2693.4|2693.4|2693.46|2693.46|2693.4|2693.4|0
1610380120000|2021-01-11 15:48:40|2693.25|2693.25|2692.94|2692.94|2693.25|2693.25|2692.94|2692.94|0
1610380130000|2021-01-11 15:48:50|2692.72|2692.72|2692.68|2692.68|2692.72|2692.72|2692.68|2692.68|0
1610380140000|2021-01-11 15:49:00|2692.59|2692.59|2692.53|2692.53|2692.59|2692.59|2692.53|2692.53|0
1610380150000|2021-01-11 15:49:10|2692.59|2692.59|2692.87|2692.87|2692.87|2692.87|2692.59|2692.59|0
1610380160000|2021-01-11 15:49:20|2693.01|2693.01|2692.9|2692.9|2693.01|2693.01|2692.9|2692.9|0
1610380170000|2021-01-11 15:49:30|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|0
1610380180000|2021-01-11 15:49:40|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1610380190000|2021-01-11 15:49:50|2693.03|2693.03|2693.3|2693.3|2693.3|2693.3|2692.95|2692.95|0
1610380200000|2021-01-11 15:50:00|2693.22|2693.22|2693.35|2693.35|2693.42|2693.42|2693.2|2693.2|0
1610380210000|2021-01-11 15:50:10|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1610380230000|2021-01-11 15:50:30|2693.32|2693.32|2693.5|2693.5|2693.5|2693.5|2693.32|2693.32|0
1610380240000|2021-01-11 15:50:40|2693.4|2693.4|2693.36|2693.36|2693.4|2693.4|2693.36|2693.36|0
1610380250000|2021-01-11 15:50:50|2693.47|2693.47|2693.51|2693.51|2693.57|2693.57|2693.47|2693.47|0
1610380260000|2021-01-11 15:51:00|2693.6|2693.6|2693.84|2693.84|2693.84|2693.84|2693.6|2693.6|0
1610380270000|2021-01-11 15:51:10|2693.71|2693.71|2693.65|2693.65|2693.75|2693.75|2693.65|2693.65|0
1610380280000|2021-01-11 15:51:20|2693.57|2693.57|2693.16|2693.16|2693.57|2693.57|2693.16|2693.16|0
1610380290000|2021-01-11 15:51:30|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1610380310000|2021-01-11 15:51:50|2693.15|2693.15|2693.18|2693.18|2693.18|2693.18|2693.15|2693.15|0
1610380330000|2021-01-11 15:52:10|2693.13|2693.13|2693.22|2693.22|2693.22|2693.22|2693.13|2693.13|0
1610380340000|2021-01-11 15:52:20|2693.49|2693.49|2693.69|2693.69|2693.69|2693.69|2693.44|2693.44|0
1610380350000|2021-01-11 15:52:30|2693.63|2693.63|2693.94|2693.94|2693.94|2693.94|2693.63|2693.63|0
1610380360000|2021-01-11 15:52:40|2693.83|2693.83|2693.54|2693.54|2693.89|2693.89|2693.54|2693.54|0
1610380370000|2021-01-11 15:52:50|2693.5|2693.5|2693.41|2693.41|2693.59|2693.59|2693.41|2693.41|0
1610380380000|2021-01-11 15:53:00|2693.14|2693.14|2693.02|2693.02|2693.14|2693.14|2692.96|2692.96|0
1610380400000|2021-01-11 15:53:20|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1610380410000|2021-01-11 15:53:30|2692.94|2692.94|2692.38|2692.38|2692.94|2692.94|2692.38|2692.38|0
1610380430000|2021-01-11 15:53:50|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|0
1610380440000|2021-01-11 15:54:00|2692.35|2692.35|2692.31|2692.31|2692.35|2692.35|2692.12|2692.12|0
1610380450000|2021-01-11 15:54:10|2692.58|2692.58|2692.62|2692.62|2692.66|2692.66|2692.58|2692.58|0
1610380480000|2021-01-11 15:54:40|2692.69|2692.69|2692.75|2692.75|2692.75|2692.75|2692.69|2692.69|0
1610380490000|2021-01-11 15:54:50|2692.9|2692.9|2692.98|2692.98|2692.98|2692.98|2692.9|2692.9|0
1610380500000|2021-01-11 15:55:00|2693.08|2693.08|2693.47|2693.47|2693.47|2693.47|2693.04|2693.04|0
1610380520000|2021-01-11 15:55:20|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1610380530000|2021-01-11 15:55:30|2693.31|2693.31|2693.24|2693.24|2693.31|2693.31|2693.16|2693.16|0
1610380540000|2021-01-11 15:55:40|2693.1|2693.1|2693.04|2693.04|2693.1|2693.1|2693.04|2693.04|0
1610380550000|2021-01-11 15:55:50|2693.12|2693.12|2693.36|2693.36|2693.36|2693.36|2693.12|2693.12|0
1610380560000|2021-01-11 15:56:00|2693.49|2693.49|2694.11|2694.11|2694.11|2694.11|2693.49|2693.49|0
1610380570000|2021-01-11 15:56:10|2694.15|2694.15|2694.13|2694.13|2694.15|2694.15|2694|2694|0
1610380580000|2021-01-11 15:56:20|2694.33|2694.33|2694.39|2694.39|2694.39|2694.39|2694.33|2694.33|0
1610380590000|2021-01-11 15:56:30|2694.35|2694.35|2694.71|2694.71|2694.71|2694.71|2694.31|2694.31|0
1610380600000|2021-01-11 15:56:40|2694.85|2694.85|2695|2695|2695|2695|2694.85|2694.85|0
1610380610000|2021-01-11 15:56:50|2694.9|2694.9|2694.44|2694.44|2694.9|2694.9|2694.4|2694.4|0
1610380630000|2021-01-11 15:57:10|2694.58|2694.58|2694.51|2694.51|2694.58|2694.58|2694.48|2694.48|0
1610380640000|2021-01-11 15:57:20|2694.75|2694.75|2695.01|2695.01|2695.01|2695.01|2694.75|2694.75|0
1610380650000|2021-01-11 15:57:30|2694.92|2694.92|2694.93|2694.93|2695.02|2695.02|2694.92|2694.92|0
1610380660000|2021-01-11 15:57:40|2694.89|2694.89|2694.67|2694.67|2694.89|2694.89|2694.67|2694.67|0
1610380670000|2021-01-11 15:57:50|2694.4|2694.4|2694.14|2694.14|2694.4|2694.4|2694.14|2694.14|0
1610380680000|2021-01-11 15:58:00|2694.05|2694.05|2694.05|2694.05|2694.14|2694.14|2693.98|2693.98|0
1610380690000|2021-01-11 15:58:10|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1610380700000|2021-01-11 15:58:20|2694.03|2694.03|2693.98|2693.98|2694.03|2694.03|2693.98|2693.98|0
1610380710000|2021-01-11 15:58:30|2693.82|2693.82|2693.72|2693.72|2693.82|2693.82|2693.72|2693.72|0
1610380720000|2021-01-11 15:58:40|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1610380730000|2021-01-11 15:58:50|2693.73|2693.73|2694.03|2694.03|2694.03|2694.03|2693.73|2693.73|0
1610380740000|2021-01-11 15:59:00|2693.96|2693.96|2694.03|2694.03|2694.03|2694.03|2693.96|2693.96|0
1610380750000|2021-01-11 15:59:10|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1610380760000|2021-01-11 15:59:20|2693.83|2693.83|2693.79|2693.79|2693.83|2693.83|2693.79|2693.79|0
1610380770000|2021-01-11 15:59:30|2693.83|2693.83|2693.89|2693.89|2693.98|2693.98|2693.83|2693.83|0
1610380780000|2021-01-11 15:59:40|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|0
1610380790000|2021-01-11 15:59:50|2693.93|2693.93|2693.58|2693.58|2693.93|2693.93|2693.58|2693.58|0
1610380800000|2021-01-11 16:00:00|2693.49|2693.49|2693.37|2693.37|2693.49|2693.49|2693.27|2693.27|0
1610380810000|2021-01-11 16:00:10|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1610380820000|2021-01-11 16:00:20|2693.21|2693.21|2693.18|2693.18|2693.3|2693.3|2693.18|2693.18|0
1610380840000|2021-01-11 16:00:40|2693.13|2693.13|2693.07|2693.07|2693.13|2693.13|2693.07|2693.07|0
1610380850000|2021-01-11 16:00:50|2692.94|2692.94|2692.86|2692.86|2692.94|2692.94|2692.86|2692.86|0
1610380860000|2021-01-11 16:01:00|2692.92|2692.92|2692.77|2692.77|2693|2693|2692.77|2692.77|0
1610380870000|2021-01-11 16:01:10|2692.79|2692.79|2692.6|2692.6|2692.79|2692.79|2692.6|2692.6|0
1610380880000|2021-01-11 16:01:20|2692.55|2692.55|2692.7|2692.7|2692.7|2692.7|2692.42|2692.42|0
1610380890000|2021-01-11 16:01:30|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|0
1610380910000|2021-01-11 16:01:50|2692.66|2692.66|2692.7|2692.7|2692.7|2692.7|2692.66|2692.66|0
1610380930000|2021-01-11 16:02:10|2692.78|2692.78|2692.74|2692.74|2692.78|2692.78|2692.74|2692.74|0
1610380940000|2021-01-11 16:02:20|2692.79|2692.79|2692.14|2692.14|2692.79|2692.79|2692.14|2692.14|0
1610380950000|2021-01-11 16:02:30|2692|2692|2691.87|2691.87|2692|2692|2691.87|2691.87|0
1610380960000|2021-01-11 16:02:40|2691.84|2691.84|2691.78|2691.78|2691.84|2691.84|2691.67|2691.67|0
1610380970000|2021-01-11 16:02:50|2691.69|2691.69|2691.6|2691.6|2691.69|2691.69|2691.6|2691.6|0
1610380980000|2021-01-11 16:03:00|2691.55|2691.55|2691.53|2691.53|2691.59|2691.59|2691.53|2691.53|0
1610380990000|2021-01-11 16:03:10|2691.41|2691.41|2691.34|2691.34|2691.41|2691.41|2691.34|2691.34|0
1610381000000|2021-01-11 16:03:20|2691.39|2691.39|2691.5|2691.5|2691.5|2691.5|2691.39|2691.39|0
1610381010000|2021-01-11 16:03:30|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1610381020000|2021-01-11 16:03:40|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1610381030000|2021-01-11 16:03:50|2691.27|2691.27|2691.47|2691.47|2691.59|2691.59|2691.27|2691.27|0
1610381040000|2021-01-11 16:04:00|2691.42|2691.42|2691.03|2691.03|2691.42|2691.42|2691.02|2691.02|0
1610381050000|2021-01-11 16:04:10|2690.98|2690.98|2690.93|2690.93|2690.98|2690.98|2690.93|2690.93|0
1610381060000|2021-01-11 16:04:20|2690.84|2690.84|2690.59|2690.59|2690.84|2690.84|2690.59|2690.59|0
1610381070000|2021-01-11 16:04:30|2690.44|2690.44|2690.39|2690.39|2690.44|2690.44|2690.39|2690.39|0
1610381080000|2021-01-11 16:04:40|2690.34|2690.34|2689.6|2689.6|2690.34|2690.34|2689.6|2689.6|0
1610381090000|2021-01-11 16:04:50|2689.43|2689.43|2689.16|2689.16|2689.43|2689.43|2689.16|2689.16|0
1610381100000|2021-01-11 16:05:00|2689.26|2689.26|2689.6|2689.6|2689.6|2689.6|2689.22|2689.22|0
1610381110000|2021-01-11 16:05:10|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|0
1610381120000|2021-01-11 16:05:20|2689.78|2689.78|2689.69|2689.69|2689.78|2689.78|2689.69|2689.69|0
1610381130000|2021-01-11 16:05:30|2689.62|2689.62|2689.6|2689.6|2689.74|2689.74|2689.6|2689.6|0
1610381140000|2021-01-11 16:05:40|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1610381150000|2021-01-11 16:05:50|2689.48|2689.48|2689.42|2689.42|2689.48|2689.48|2689.42|2689.42|0
1610381160000|2021-01-11 16:06:00|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|0
1610381170000|2021-01-11 16:06:10|2689.18|2689.18|2688.14|2688.14|2689.18|2689.18|2688.14|2688.14|0
1610381180000|2021-01-11 16:06:20|2688.1|2688.1|2687.57|2687.57|2688.1|2688.1|2687.52|2687.52|0
1610381190000|2021-01-11 16:06:30|2687.52|2687.52|2687.53|2687.53|2687.53|2687.53|2687.38|2687.38|0
1610381220000|2021-01-11 16:07:00|2687.63|2687.63|2688.33|2688.33|2688.33|2688.33|2687.6|2687.6|0
1610381230000|2021-01-11 16:07:10|2688.29|2688.29|2688.36|2688.36|2688.36|2688.36|2688.19|2688.19|0
1610381240000|2021-01-11 16:07:20|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|0
1610381270000|2021-01-11 16:07:50|2688.5|2688.5|2688.43|2688.43|2688.5|2688.5|2688.43|2688.43|0
1610381290000|2021-01-11 16:08:10|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|0
1610381300000|2021-01-11 16:08:20|2688.48|2688.48|2688.68|2688.68|2688.68|2688.68|2688.48|2688.48|0
1610381310000|2021-01-11 16:08:30|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1610381320000|2021-01-11 16:08:40|2688.66|2688.66|2688.61|2688.61|2688.66|2688.66|2688.58|2688.58|0
1610381330000|2021-01-11 16:08:50|2688.56|2688.56|2688.62|2688.62|2688.62|2688.62|2688.56|2688.56|0
1610381340000|2021-01-11 16:09:00|2688.71|2688.71|2688.62|2688.62|2688.81|2688.81|2688.62|2688.62|0
1610381350000|2021-01-11 16:09:10|2688.58|2688.58|2688.5|2688.5|2688.58|2688.58|2688.42|2688.42|0
1610381360000|2021-01-11 16:09:20|2688.46|2688.46|2688.51|2688.51|2688.51|2688.51|2688.46|2688.46|0
1610381370000|2021-01-11 16:09:30|2688.44|2688.44|2688.19|2688.19|2688.44|2688.44|2688.19|2688.19|0
1610381380000|2021-01-11 16:09:40|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1610381390000|2021-01-11 16:09:50|2688.02|2688.02|2687.97|2687.97|2688.02|2688.02|2687.97|2687.97|0
1610381400000|2021-01-11 16:10:00|2687.93|2687.93|2688.08|2688.08|2688.08|2688.08|2687.93|2687.93|0
1610381410000|2021-01-11 16:10:10|2688.11|2688.11|2688.06|2688.06|2688.21|2688.21|2688.06|2688.06|0
1610381420000|2021-01-11 16:10:20|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1610381430000|2021-01-11 16:10:30|2687.85|2687.85|2688.02|2688.02|2688.02|2688.02|2687.85|2687.85|0
1610381450000|2021-01-11 16:10:50|2688.13|2688.13|2688.28|2688.28|2688.28|2688.28|2688.13|2688.13|0
1610381460000|2021-01-11 16:11:00|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1610381470000|2021-01-11 16:11:10|2688.14|2688.14|2688.07|2688.07|2688.22|2688.22|2688.07|2688.07|0
1610381480000|2021-01-11 16:11:20|2687.94|2687.94|2687.76|2687.76|2687.94|2687.94|2687.76|2687.76|0
1610381490000|2021-01-11 16:11:30|2687.69|2687.69|2687.75|2687.75|2687.75|2687.75|2687.69|2687.69|0
1610381500000|2021-01-11 16:11:40|2687.61|2687.61|2687.44|2687.44|2687.61|2687.61|2687.44|2687.44|0
1610381510000|2021-01-11 16:11:50|2687.4|2687.4|2687.38|2687.38|2687.4|2687.4|2687.38|2687.38|0
1610381520000|2021-01-11 16:12:00|2687.32|2687.32|2687.33|2687.33|2687.35|2687.35|2687.08|2687.08|0
1610381530000|2021-01-11 16:12:10|2687.44|2687.44|2687.54|2687.54|2687.54|2687.54|2687.38|2687.38|0
1610381540000|2021-01-11 16:12:20|2687.68|2687.68|2687.73|2687.73|2687.73|2687.73|2687.68|2687.68|0
1610381550000|2021-01-11 16:12:30|2687.64|2687.64|2687.55|2687.55|2687.64|2687.64|2687.55|2687.55|0
1610381560000|2021-01-11 16:12:40|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1610381570000|2021-01-11 16:12:50|2687.49|2687.49|2687.61|2687.61|2687.61|2687.61|2687.49|2687.49|0
1610381580000|2021-01-11 16:13:00|2687.69|2687.69|2687.7|2687.7|2687.7|2687.7|2687.57|2687.57|0
1610381590000|2021-01-11 16:13:10|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1610381610000|2021-01-11 16:13:30|2687.9|2687.9|2688.21|2688.21|2688.27|2688.27|2687.9|2687.9|0
1610381620000|2021-01-11 16:13:40|2688.31|2688.31|2688.41|2688.41|2688.41|2688.41|2688.31|2688.31|0
1610381630000|2021-01-11 16:13:50|2688.53|2688.53|2688.85|2688.85|2688.85|2688.85|2688.53|2688.53|0
1610381640000|2021-01-11 16:14:00|2688.88|2688.88|2689.04|2689.04|2689.12|2689.12|2688.88|2688.88|0
1610381650000|2021-01-11 16:14:10|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|0
1610381660000|2021-01-11 16:14:20|2689.07|2689.07|2688.73|2688.73|2689.07|2689.07|2688.73|2688.73|0
1610381670000|2021-01-11 16:14:30|2688.68|2688.68|2688.74|2688.74|2688.74|2688.74|2688.6|2688.6|0
1610381680000|2021-01-11 16:14:40|2688.56|2688.56|2688.44|2688.44|2688.65|2688.65|2688.44|2688.44|0
1610381690000|2021-01-11 16:14:50|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1610381700000|2021-01-11 16:15:00|2688.66|2688.66|2689.24|2689.24|2689.24|2689.24|2688.66|2688.66|0
1610381710000|2021-01-11 16:15:10|2689.37|2689.37|2690.55|2690.55|2690.55|2690.55|2689.37|2689.37|0
1610381720000|2021-01-11 16:15:20|2690.73|2690.73|2690.32|2690.32|2690.97|2690.97|2690.21|2690.21|0
1610381730000|2021-01-11 16:15:30|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1610381750000|2021-01-11 16:15:50|2690.4|2690.4|2690.35|2690.35|2690.4|2690.4|2690.35|2690.35|0
1610381760000|2021-01-11 16:16:00|2690.43|2690.43|2691.13|2691.13|2691.13|2691.13|2690.43|2690.43|0
1610381770000|2021-01-11 16:16:10|2691.08|2691.08|2690.88|2690.88|2691.08|2691.08|2690.88|2690.88|0
1610381790000|2021-01-11 16:16:30|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|0
1610381800000|2021-01-11 16:16:40|2690.89|2690.89|2690.96|2690.96|2690.96|2690.96|2690.81|2690.81|0
1610381810000|2021-01-11 16:16:50|2690.99|2690.99|2690.9|2690.9|2690.99|2690.99|2690.9|2690.9|0
1610381820000|2021-01-11 16:17:00|2691.08|2691.08|2691.08|2691.08|2691.14|2691.14|2691.08|2691.08|0
1610381830000|2021-01-11 16:17:10|2691.2|2691.2|2691.06|2691.06|2691.2|2691.2|2691.06|2691.06|0
1610381840000|2021-01-11 16:17:20|2690.96|2690.96|2690.83|2690.83|2690.96|2690.96|2690.78|2690.78|0
1610381850000|2021-01-11 16:17:30|2690.93|2690.93|2691.12|2691.12|2691.12|2691.12|2690.88|2690.88|0
1610381860000|2021-01-11 16:17:40|2691.22|2691.22|2691.04|2691.04|2691.22|2691.22|2691.04|2691.04|0
1610381870000|2021-01-11 16:17:50|2691|2691|2690.64|2690.64|2691|2691|2690.64|2690.64|0
1610381880000|2021-01-11 16:18:00|2690.62|2690.62|2690.7|2690.7|2690.7|2690.7|2690.56|2690.56|0
1610381900000|2021-01-11 16:18:20|2690.79|2690.79|2690.86|2690.86|2690.86|2690.86|2690.79|2690.79|0
1610381910000|2021-01-11 16:18:30|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1610381920000|2021-01-11 16:18:40|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2690.94|2690.94|0
1610381930000|2021-01-11 16:18:50|2691.04|2691.04|2691.2|2691.2|2691.2|2691.2|2691.04|2691.04|0
1610381940000|2021-01-11 16:19:00|2691.33|2691.33|2691.42|2691.42|2691.42|2691.42|2691.33|2691.33|0
1610381950000|2021-01-11 16:19:10|2691.29|2691.29|2691.81|2691.81|2691.81|2691.81|2691.29|2691.29|0
1610381960000|2021-01-11 16:19:20|2691.87|2691.87|2692.04|2692.04|2692.04|2692.04|2691.84|2691.84|0
1610381970000|2021-01-11 16:19:30|2692.08|2692.08|2691.61|2691.61|2692.08|2692.08|2691.61|2691.61|0
1610381980000|2021-01-11 16:19:40|2691.58|2691.58|2691.12|2691.12|2691.66|2691.66|2691.12|2691.12|0
1610381990000|2021-01-11 16:19:50|2691.02|2691.02|2690.94|2690.94|2691.02|2691.02|2690.94|2690.94|0
1610382000000|2021-01-11 16:20:00|2690.85|2690.85|2690.83|2690.83|2690.87|2690.87|2690.75|2690.75|0
1610382010000|2021-01-11 16:20:10|2690.87|2690.87|2690.9|2690.9|2690.9|2690.9|2690.87|2690.87|0
1610382020000|2021-01-11 16:20:20|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1610382030000|2021-01-11 16:20:30|2690.75|2690.75|2690.5|2690.5|2690.75|2690.75|2690.5|2690.5|0
1610382040000|2021-01-11 16:20:40|2690.43|2690.43|2689.84|2689.84|2690.43|2690.43|2689.84|2689.84|0
1610382060000|2021-01-11 16:21:00|2689.87|2689.87|2690.09|2690.09|2690.09|2690.09|2689.87|2689.87|0
1610382070000|2021-01-11 16:21:10|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1610382080000|2021-01-11 16:21:20|2690.06|2690.06|2690.1|2690.1|2690.1|2690.1|2690.06|2690.06|0
1610382090000|2021-01-11 16:21:30|2690.2|2690.2|2690.16|2690.16|2690.2|2690.2|2690.16|2690.16|0
1610382100000|2021-01-11 16:21:40|2690.12|2690.12|2690.52|2690.52|2690.6|2690.6|2690.12|2690.12|0
1610382110000|2021-01-11 16:21:50|2690.48|2690.48|2690.32|2690.32|2690.54|2690.54|2690.32|2690.32|0
1610382130000|2021-01-11 16:22:10|2690.43|2690.43|2690.57|2690.57|2690.57|2690.57|2690.43|2690.43|0
1610382140000|2021-01-11 16:22:20|2690.61|2690.61|2691|2691|2691|2691|2690.46|2690.46|0
1610382150000|2021-01-11 16:22:30|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1610382160000|2021-01-11 16:22:40|2691.21|2691.21|2691.08|2691.08|2691.21|2691.21|2691.08|2691.08|0
1610382170000|2021-01-11 16:22:50|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1610382180000|2021-01-11 16:23:00|2691.08|2691.08|2691.27|2691.27|2691.27|2691.27|2691.08|2691.08|0
1610382190000|2021-01-11 16:23:10|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|0
1610382200000|2021-01-11 16:23:20|2691.15|2691.15|2691.07|2691.07|2691.15|2691.15|2691|2691|0
1610382210000|2021-01-11 16:23:30|2691.05|2691.05|2691.13|2691.13|2691.26|2691.26|2691.05|2691.05|0
1610382220000|2021-01-11 16:23:40|2690.97|2690.97|2690.96|2690.96|2691.03|2691.03|2690.94|2690.94|0
1610382230000|2021-01-11 16:23:50|2690.83|2690.83|2690.96|2690.96|2690.96|2690.96|2690.83|2690.83|0
1610382240000|2021-01-11 16:24:00|2691.04|2691.04|2691.29|2691.29|2691.29|2691.29|2691.04|2691.04|0
1610382250000|2021-01-11 16:24:10|2691.37|2691.37|2691.5|2691.5|2691.5|2691.5|2691.33|2691.33|0
1610382260000|2021-01-11 16:24:20|2691.46|2691.46|2691.75|2691.75|2691.75|2691.75|2691.46|2691.46|0
1610382270000|2021-01-11 16:24:30|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|0
1610382280000|2021-01-11 16:24:40|2691.8|2691.8|2691.48|2691.48|2691.82|2691.82|2691.48|2691.48|0
1610382300000|2021-01-11 16:25:00|2691.52|2691.52|2691.48|2691.48|2691.52|2691.52|2691.34|2691.34|0
1610382310000|2021-01-11 16:25:10|2691.52|2691.52|2691.6|2691.6|2691.74|2691.74|2691.52|2691.52|0
1610382320000|2021-01-11 16:25:20|2691.64|2691.64|2691.62|2691.62|2691.64|2691.64|2691.51|2691.51|0
1610382330000|2021-01-11 16:25:30|2691.74|2691.74|2691.86|2691.86|2691.88|2691.88|2691.73|2691.73|0
1610382340000|2021-01-11 16:25:40|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|0
1610382350000|2021-01-11 16:25:50|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1610382360000|2021-01-11 16:26:00|2691.8|2691.8|2692.52|2692.52|2692.52|2692.52|2691.8|2691.8|0
1610382370000|2021-01-11 16:26:10|2692.46|2692.46|2692.47|2692.47|2692.61|2692.61|2692.46|2692.46|0
1610382380000|2021-01-11 16:26:20|2692.42|2692.42|2692.23|2692.23|2692.42|2692.42|2692.23|2692.23|0
1610382390000|2021-01-11 16:26:30|2692.09|2692.09|2692.21|2692.21|2692.21|2692.21|2692.09|2692.09|0
1610382400000|2021-01-11 16:26:40|2692.17|2692.17|2692.55|2692.55|2692.55|2692.55|2692.17|2692.17|0
1610382410000|2021-01-11 16:26:50|2692.58|2692.58|2692.73|2692.73|2692.73|2692.73|2692.58|2692.58|0
1610382420000|2021-01-11 16:27:00|2692.68|2692.68|2692.41|2692.41|2692.72|2692.72|2692.41|2692.41|0
1610382430000|2021-01-11 16:27:10|2692.32|2692.32|2692.37|2692.37|2692.39|2692.39|2692.32|2692.32|0
1610382440000|2021-01-11 16:27:20|2692.26|2692.26|2692.12|2692.12|2692.42|2692.42|2692.12|2692.12|0
1610382450000|2021-01-11 16:27:30|2692.1|2692.1|2692.15|2692.15|2692.15|2692.15|2692.1|2692.1|0
1610382460000|2021-01-11 16:27:40|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1610382480000|2021-01-11 16:28:00|2692.18|2692.18|2692.21|2692.21|2692.21|2692.21|2692.18|2692.18|0
1610382490000|2021-01-11 16:28:10|2692.15|2692.15|2692.31|2692.31|2692.31|2692.31|2692.15|2692.15|0
1610382500000|2021-01-11 16:28:20|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1610382510000|2021-01-11 16:28:30|2692.31|2692.31|2692.12|2692.12|2692.4|2692.4|2692.12|2692.12|0
1610382520000|2021-01-11 16:28:40|2692.2|2692.2|2692.37|2692.37|2692.49|2692.49|2692.2|2692.2|0
1610382530000|2021-01-11 16:28:50|2692.3|2692.3|2691.93|2691.93|2692.34|2692.34|2691.93|2691.93|0
1610382540000|2021-01-11 16:29:00|2691.86|2691.86|2691.7|2691.7|2691.86|2691.86|2691.67|2691.67|0
1610382550000|2021-01-11 16:29:10|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1610382560000|2021-01-11 16:29:20|2691.6|2691.6|2691.92|2691.92|2691.92|2691.92|2691.56|2691.56|0
1610382570000|2021-01-11 16:29:30|2691.81|2691.81|2691.91|2691.91|2692.08|2692.08|2691.69|2691.69|0
1610382580000|2021-01-11 16:29:40|2691.87|2691.87|2691.86|2691.86|2692|2692|2691.57|2691.57|0
1610382590000|2021-01-11 16:29:50|2691.97|2691.97|2692.06|2692.06|2692.06|2692.06|2691.84|2691.84|0
1610439300000|2021-01-12 08:15:00|2683.76|2683.76|2684.03|2684.03|2684.09|2684.09|2683.76|2683.76|0
1610439330000|2021-01-12 08:15:30|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|0
1610439340000|2021-01-12 08:15:40|2684.27|2684.27|2684.39|2684.39|2684.39|2684.39|2684.27|2684.27|0
1610439350000|2021-01-12 08:15:50|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1610439360000|2021-01-12 08:16:00|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1610439380000|2021-01-12 08:16:20|2684.39|2684.39|2684.34|2684.34|2684.39|2684.39|2684.28|2684.28|0
1610439390000|2021-01-12 08:16:30|2684.07|2684.07|2684.02|2684.02|2684.07|2684.07|2684.02|2684.02|0
1610439410000|2021-01-12 08:16:50|2683.33|2683.33|2683.3|2683.3|2683.39|2683.39|2683.3|2683.3|0
1610439420000|2021-01-12 08:17:00|2683.11|2683.11|2683.2|2683.2|2683.2|2683.2|2683.11|2683.11|0
1610439430000|2021-01-12 08:17:10|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|2683.24|0
1610439440000|2021-01-12 08:17:20|2683.53|2683.53|2683.46|2683.46|2683.53|2683.53|2683.46|2683.46|0
1610439450000|2021-01-12 08:17:30|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|0
1610439470000|2021-01-12 08:17:50|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|0
1610439480000|2021-01-12 08:18:00|2683.69|2683.69|2683.5|2683.5|2683.69|2683.69|2683.5|2683.5|0
1610439510000|2021-01-12 08:18:30|2683.79|2683.79|2683.65|2683.65|2683.79|2683.79|2683.65|2683.65|0
1610439520000|2021-01-12 08:18:40|2683.51|2683.51|2683.55|2683.55|2683.55|2683.55|2683.51|2683.51|0
1610439530000|2021-01-12 08:18:50|2683.35|2683.35|2680.29|2680.29|2683.35|2683.35|2680.23|2680.23|0
1610439540000|2021-01-12 08:19:00|2680.19|2680.19|2680.42|2680.42|2680.42|2680.42|2680.19|2680.19|0
1610439550000|2021-01-12 08:19:10|2680.3|2680.3|2680.45|2680.45|2680.45|2680.45|2680.3|2680.3|0
1610439560000|2021-01-12 08:19:20|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|0
1610439570000|2021-01-12 08:19:30|2680.55|2680.55|2680.43|2680.43|2680.79|2680.79|2680.43|2680.43|0
1610439580000|2021-01-12 08:19:40|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|0
1610439590000|2021-01-12 08:19:50|2680.94|2680.94|2681.49|2681.49|2681.49|2681.49|2680.92|2680.92|0
1610439600000|2021-01-12 08:20:00|2681.68|2681.68|2682.22|2682.22|2682.22|2682.22|2681.68|2681.68|0
1610439610000|2021-01-12 08:20:10|2682.37|2682.37|2682.46|2682.46|2682.46|2682.46|2682.37|2682.37|0
1610439640000|2021-01-12 08:20:40|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1610439650000|2021-01-12 08:20:50|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|0
1610439660000|2021-01-12 08:21:00|2682.48|2682.48|2683.4|2683.4|2683.4|2683.4|2682.48|2682.48|0
1610439670000|2021-01-12 08:21:10|2683.5|2683.5|2683.6|2683.6|2683.6|2683.6|2683.5|2683.5|0
1610439680000|2021-01-12 08:21:20|2683.75|2683.75|2683.86|2683.86|2683.86|2683.86|2683.75|2683.75|0
1610439690000|2021-01-12 08:21:30|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|0
1610439700000|2021-01-12 08:21:40|2684.37|2684.37|2684.91|2684.91|2684.91|2684.91|2684.37|2684.37|0
1610439710000|2021-01-12 08:21:50|2685.16|2685.16|2685.12|2685.12|2685.16|2685.16|2685.12|2685.12|0
1610439720000|2021-01-12 08:22:00|2685.33|2685.33|2685.6|2685.6|2685.6|2685.6|2685.33|2685.33|0
1610439730000|2021-01-12 08:22:10|2685.86|2685.86|2686.17|2686.17|2686.17|2686.17|2685.86|2685.86|0
1610439740000|2021-01-12 08:22:20|2686.9|2686.9|2686.85|2686.85|2686.9|2686.9|2686.85|2686.85|0
1610439750000|2021-01-12 08:22:30|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1610439760000|2021-01-12 08:22:40|2687.28|2687.28|2687.67|2687.67|2687.67|2687.67|2687.28|2687.28|0
1610439770000|2021-01-12 08:22:50|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1610439780000|2021-01-12 08:23:00|2687.96|2687.96|2688.35|2688.35|2688.35|2688.35|2687.96|2687.96|0
1610439810000|2021-01-12 08:23:30|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|0
1610439830000|2021-01-12 08:23:50|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1610439840000|2021-01-12 08:24:00|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|0
1610439850000|2021-01-12 08:24:10|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|0
1610439860000|2021-01-12 08:24:20|2688.8|2688.8|2688.74|2688.74|2688.8|2688.8|2688.74|2688.74|0
1610439880000|2021-01-12 08:24:40|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1610439890000|2021-01-12 08:24:50|2689.06|2689.06|2689.18|2689.18|2689.18|2689.18|2689.06|2689.06|0
1610439900000|2021-01-12 08:25:00|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1610439910000|2021-01-12 08:25:10|2688.95|2688.95|2688.23|2688.23|2688.95|2688.95|2688.1|2688.1|0
1610439920000|2021-01-12 08:25:20|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|0
1610439930000|2021-01-12 08:25:30|2689.18|2689.18|2688.86|2688.86|2689.18|2689.18|2688.86|2688.86|0
1610439940000|2021-01-12 08:25:40|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1610439950000|2021-01-12 08:25:50|2688.66|2688.66|2688.96|2688.96|2689.06|2689.06|2688.66|2688.66|0
1610439960000|2021-01-12 08:26:00|2689.24|2689.24|2689.09|2689.09|2689.24|2689.24|2689.09|2689.09|0
1610439980000|2021-01-12 08:26:20|2689.21|2689.21|2689.25|2689.25|2689.39|2689.39|2689.21|2689.21|0
1610439990000|2021-01-12 08:26:30|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1610440000000|2021-01-12 08:26:40|2689.33|2689.33|2690.61|2690.61|2690.61|2690.61|2689.33|2689.33|0
1610440010000|2021-01-12 08:26:50|2690.8|2690.8|2691.87|2691.87|2691.87|2691.87|2690.8|2690.8|0
1610440020000|2021-01-12 08:27:00|2691.63|2691.63|2692.19|2692.19|2692.19|2692.19|2691.63|2691.63|0
1610440030000|2021-01-12 08:27:10|2692.22|2692.22|2693.14|2693.14|2693.14|2693.14|2692.22|2692.22|0
1610440060000|2021-01-12 08:27:40|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1610440070000|2021-01-12 08:27:50|2693.5|2693.5|2693.77|2693.77|2693.77|2693.77|2693.5|2693.5|0
1610440080000|2021-01-12 08:28:00|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1610440090000|2021-01-12 08:28:10|2694.65|2694.65|2694.41|2694.41|2694.65|2694.65|2694.04|2694.04|0
1610440100000|2021-01-12 08:28:20|2694.3|2694.3|2693.55|2693.55|2694.3|2694.3|2693.55|2693.55|0
1610440110000|2021-01-12 08:28:30|2693.39|2693.39|2693.83|2693.83|2693.83|2693.83|2693.29|2693.29|0
1610440120000|2021-01-12 08:28:40|2693.99|2693.99|2694.04|2694.04|2694.04|2694.04|2693.99|2693.99|0
1610440130000|2021-01-12 08:28:50|2694.2|2694.2|2693.28|2693.28|2694.39|2694.39|2693.28|2693.28|0
1610440140000|2021-01-12 08:29:00|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1610440160000|2021-01-12 08:29:20|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1610440170000|2021-01-12 08:29:30|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1610440180000|2021-01-12 08:29:40|2692.93|2692.93|2692.88|2692.88|2692.93|2692.93|2692.88|2692.88|0
1610440190000|2021-01-12 08:29:50|2692.98|2692.98|2692.83|2692.83|2693.17|2693.17|2692.83|2692.83|0
1610440200000|2021-01-12 08:30:00|2692.91|2692.91|2692.71|2692.71|2692.91|2692.91|2692.71|2692.71|0
1610440210000|2021-01-12 08:30:10|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1610440220000|2021-01-12 08:30:20|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1610440230000|2021-01-12 08:30:30|2692.85|2692.85|2694.24|2694.24|2694.24|2694.24|2692.73|2692.73|0
1610440250000|2021-01-12 08:30:50|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1610440280000|2021-01-12 08:31:20|2694.4|2694.4|2694.57|2694.57|2694.57|2694.57|2694.4|2694.4|0
1610440300000|2021-01-12 08:31:40|2694.63|2694.63|2695.24|2695.24|2695.42|2695.42|2694.63|2694.63|0
1610440310000|2021-01-12 08:31:50|2695.2|2695.2|2695.32|2695.32|2695.32|2695.32|2695.2|2695.2|0
1610440320000|2021-01-12 08:32:00|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|2695.73|0
1610440340000|2021-01-12 08:32:20|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1610440350000|2021-01-12 08:32:30|2695.53|2695.53|2695.62|2695.62|2695.62|2695.62|2695.53|2695.53|0
1610440360000|2021-01-12 08:32:40|2695.34|2695.34|2695.52|2695.52|2695.52|2695.52|2695.14|2695.14|0
1610440370000|2021-01-12 08:32:50|2695.37|2695.37|2695.55|2695.55|2695.55|2695.55|2695.28|2695.28|0
1610440380000|2021-01-12 08:33:00|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1610440390000|2021-01-12 08:33:10|2695.73|2695.73|2695.45|2695.45|2695.73|2695.73|2695.41|2695.41|0
1610440410000|2021-01-12 08:33:30|2695.36|2695.36|2695.42|2695.42|2695.42|2695.42|2695.36|2695.36|0
1610440420000|2021-01-12 08:33:40|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|0
1610440460000|2021-01-12 08:34:20|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1610440480000|2021-01-12 08:34:40|2695.97|2695.97|2696.38|2696.38|2696.38|2696.38|2695.97|2695.97|0
1610440500000|2021-01-12 08:35:00|2696.7|2696.7|2697.76|2697.76|2697.76|2697.76|2696.7|2696.7|0
1610440510000|2021-01-12 08:35:10|2698.15|2698.15|2697.75|2697.75|2698.15|2698.15|2697.75|2697.75|0
1610440520000|2021-01-12 08:35:20|2697.87|2697.87|2697.96|2697.96|2697.96|2697.96|2697.87|2697.87|0
1610440530000|2021-01-12 08:35:30|2698.05|2698.05|2698.82|2698.82|2698.82|2698.82|2698.05|2698.05|0
1610440540000|2021-01-12 08:35:40|2699|2699|2699.28|2699.28|2699.44|2699.44|2699|2699|0
1610440560000|2021-01-12 08:36:00|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1610440570000|2021-01-12 08:36:10|2698.99|2698.99|2699.28|2699.28|2699.28|2699.28|2698.99|2698.99|0
1610440580000|2021-01-12 08:36:20|2699.33|2699.33|2698.92|2698.92|2699.33|2699.33|2698.92|2698.92|0
1610440640000|2021-01-12 08:37:20|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|0
1610440650000|2021-01-12 08:37:30|2698.57|2698.57|2697.83|2697.83|2698.57|2698.57|2697.83|2697.83|0
1610440660000|2021-01-12 08:37:40|2697.73|2697.73|2697.8|2697.8|2697.8|2697.8|2697.73|2697.73|0
1610440680000|2021-01-12 08:38:00|2697.84|2697.84|2697.61|2697.61|2697.84|2697.84|2697.61|2697.61|0
1610440690000|2021-01-12 08:38:10|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|0
1610440700000|2021-01-12 08:38:20|2697.28|2697.28|2697.34|2697.34|2697.34|2697.34|2697.28|2697.28|0
1610440720000|2021-01-12 08:38:40|2697.28|2697.28|2697.14|2697.14|2697.28|2697.28|2697|2697|0
1610440730000|2021-01-12 08:38:50|2697.09|2697.09|2695.43|2695.43|2697.09|2697.09|2695.43|2695.43|0
1610440740000|2021-01-12 08:39:00|2695.32|2695.32|2694.62|2694.62|2695.32|2695.32|2694.5|2694.5|0
1610440760000|2021-01-12 08:39:20|2694.66|2694.66|2694.52|2694.52|2694.66|2694.66|2694.52|2694.52|0
1610440780000|2021-01-12 08:39:40|2694.56|2694.56|2694.71|2694.71|2694.71|2694.71|2694.56|2694.56|0
1610440800000|2021-01-12 08:40:00|2694.88|2694.88|2695.11|2695.11|2695.11|2695.11|2694.88|2694.88|0
1610440810000|2021-01-12 08:40:10|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1610440840000|2021-01-12 08:40:40|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1610440880000|2021-01-12 08:41:20|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|0
1610440890000|2021-01-12 08:41:30|2694.71|2694.71|2695.15|2695.15|2695.15|2695.15|2694.71|2694.71|0
1610440900000|2021-01-12 08:41:40|2694.99|2694.99|2694.71|2694.71|2694.99|2694.99|2694.71|2694.71|0
1610440910000|2021-01-12 08:41:50|2694.5|2694.5|2694.23|2694.23|2694.5|2694.5|2694.23|2694.23|0
1610440920000|2021-01-12 08:42:00|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|0
1610440980000|2021-01-12 08:43:00|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1610440990000|2021-01-12 08:43:10|2693.85|2693.85|2693.67|2693.67|2693.85|2693.85|2693.67|2693.67|0
1610441000000|2021-01-12 08:43:20|2693.57|2693.57|2693.69|2693.69|2693.69|2693.69|2693.57|2693.57|0
1610441010000|2021-01-12 08:43:30|2693.74|2693.74|2693.79|2693.79|2693.79|2693.79|2693.74|2693.74|0
1610441020000|2021-01-12 08:43:40|2693.52|2693.52|2693.18|2693.18|2693.52|2693.52|2693.18|2693.18|0
1610441030000|2021-01-12 08:43:50|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1610441040000|2021-01-12 08:44:00|2693.62|2693.62|2693.06|2693.06|2693.62|2693.62|2693.06|2693.06|0
1610441050000|2021-01-12 08:44:10|2692.66|2692.66|2692.31|2692.31|2692.66|2692.66|2692.31|2692.31|0
1610441060000|2021-01-12 08:44:20|2692.27|2692.27|2692.42|2692.42|2692.42|2692.42|2692.27|2692.27|0
1610441070000|2021-01-12 08:44:30|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1610441080000|2021-01-12 08:44:40|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|0
1610441090000|2021-01-12 08:44:50|2692.68|2692.68|2692.76|2692.76|2692.76|2692.76|2692.53|2692.53|0
1610441100000|2021-01-12 08:45:00|2692.72|2692.72|2692.87|2692.87|2692.87|2692.87|2692.72|2692.72|0
1610441120000|2021-01-12 08:45:20|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1610441140000|2021-01-12 08:45:40|2693.13|2693.13|2693.41|2693.41|2693.46|2693.46|2693.13|2693.13|0
1610441150000|2021-01-12 08:45:50|2693.36|2693.36|2693.46|2693.46|2693.54|2693.54|2693.36|2693.36|0
1610441160000|2021-01-12 08:46:00|2693.3|2693.3|2693.08|2693.08|2693.3|2693.3|2693.08|2693.08|0
1610441200000|2021-01-12 08:46:40|2692.94|2692.94|2693.01|2693.01|2693.01|2693.01|2692.94|2692.94|0
1610441210000|2021-01-12 08:46:50|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1610441220000|2021-01-12 08:47:00|2692.64|2692.64|2692.6|2692.6|2692.64|2692.64|2692.6|2692.6|0
1610441230000|2021-01-12 08:47:10|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1610441250000|2021-01-12 08:47:30|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1610441260000|2021-01-12 08:47:40|2692.45|2692.45|2692.42|2692.42|2692.45|2692.45|2692.42|2692.42|0
1610441270000|2021-01-12 08:47:50|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1610441280000|2021-01-12 08:48:00|2692.27|2692.27|2692.57|2692.57|2692.7|2692.7|2692.27|2692.27|0
1610441290000|2021-01-12 08:48:10|2692.76|2692.76|2692.45|2692.45|2692.86|2692.86|2692.45|2692.45|0
1610441300000|2021-01-12 08:48:20|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|0
1610441310000|2021-01-12 08:48:30|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1610441320000|2021-01-12 08:48:40|2692.83|2692.83|2691.87|2691.87|2692.83|2692.83|2691.87|2691.87|0
1610441330000|2021-01-12 08:48:50|2691.84|2691.84|2691.63|2691.63|2691.84|2691.84|2691.63|2691.63|0
1610441340000|2021-01-12 08:49:00|2691.9|2691.9|2691.9|2691.9|2691.97|2691.97|2691.9|2691.9|0
1610441360000|2021-01-12 08:49:20|2691.43|2691.43|2691.35|2691.35|2691.43|2691.43|2691.35|2691.35|0
1610441370000|2021-01-12 08:49:30|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|0
1610441380000|2021-01-12 08:49:40|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|0
1610441400000|2021-01-12 08:50:00|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|0
1610441430000|2021-01-12 08:50:30|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1610441440000|2021-01-12 08:50:40|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|0
1610441470000|2021-01-12 08:51:10|2690.83|2690.83|2690.73|2690.73|2690.83|2690.83|2690.73|2690.73|0
1610441480000|2021-01-12 08:51:20|2690.46|2690.46|2690.49|2690.49|2690.49|2690.49|2690.46|2690.46|0
1610441490000|2021-01-12 08:51:30|2690.43|2690.43|2690.37|2690.37|2690.43|2690.43|2690.37|2690.37|0
1610441510000|2021-01-12 08:51:50|2690.39|2690.39|2690.43|2690.43|2690.43|2690.43|2690.39|2690.39|0
1610441550000|2021-01-12 08:52:30|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|0
1610441560000|2021-01-12 08:52:40|2690.13|2690.13|2689.61|2689.61|2690.18|2690.18|2689.61|2689.61|0
1610441570000|2021-01-12 08:52:50|2689.77|2689.77|2689.82|2689.82|2689.82|2689.82|2689.77|2689.77|0
1610441580000|2021-01-12 08:53:00|2689.98|2689.98|2690.56|2690.56|2690.56|2690.56|2689.98|2689.98|0
1610441590000|2021-01-12 08:53:10|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1610441600000|2021-01-12 08:53:20|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|0
1610441610000|2021-01-12 08:53:30|2690.85|2690.85|2691.08|2691.08|2691.12|2691.12|2690.85|2690.85|0
1610441620000|2021-01-12 08:53:40|2691.2|2691.2|2691.26|2691.26|2691.46|2691.46|2691.08|2691.08|0
1610441630000|2021-01-12 08:53:50|2691.06|2691.06|2690.08|2690.08|2691.06|2691.06|2690.08|2690.08|0
1610441640000|2021-01-12 08:54:00|2690.24|2690.24|2690.21|2690.21|2690.24|2690.24|2690.21|2690.21|0
1610441650000|2021-01-12 08:54:10|2690.37|2690.37|2690.91|2690.91|2690.91|2690.91|2690.37|2690.37|0
1610441670000|2021-01-12 08:54:30|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|0
1610441680000|2021-01-12 08:54:40|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|0
1610441700000|2021-01-12 08:55:00|2691.16|2691.16|2691.64|2691.64|2691.64|2691.64|2691.16|2691.16|0
1610441710000|2021-01-12 08:55:10|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|0
1610441730000|2021-01-12 08:55:30|2691.73|2691.73|2691.76|2691.76|2691.76|2691.76|2691.73|2691.73|0
1610441740000|2021-01-12 08:55:40|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|0
1610441750000|2021-01-12 08:55:50|2691.3|2691.3|2691.54|2691.54|2691.54|2691.54|2691.3|2691.3|0
1610441760000|2021-01-12 08:56:00|2691.66|2691.66|2692.58|2692.58|2692.58|2692.58|2691.66|2691.66|0
1610441770000|2021-01-12 08:56:10|2692.53|2692.53|2692.37|2692.37|2692.53|2692.53|2692.37|2692.37|0
1610441780000|2021-01-12 08:56:20|2692.43|2692.43|2692.36|2692.36|2692.43|2692.43|2692.36|2692.36|0
1610441790000|2021-01-12 08:56:30|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|0
1610441820000|2021-01-12 08:57:00|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1610441830000|2021-01-12 08:57:10|2692.27|2692.27|2692.75|2692.75|2692.75|2692.75|2692.27|2692.27|0
1610441840000|2021-01-12 08:57:20|2692.84|2692.84|2692.95|2692.95|2692.95|2692.95|2692.84|2692.84|0
1610441870000|2021-01-12 08:57:50|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1610441880000|2021-01-12 08:58:00|2693.04|2693.04|2693.85|2693.85|2693.85|2693.85|2693.04|2693.04|0
1610441900000|2021-01-12 08:58:20|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1610441910000|2021-01-12 08:58:30|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1610441920000|2021-01-12 08:58:40|2694.02|2694.02|2693.92|2693.92|2694.02|2694.02|2693.92|2693.92|0
1610441930000|2021-01-12 08:58:50|2694.02|2694.02|2694.13|2694.13|2694.13|2694.13|2694.02|2694.02|0
1610441940000|2021-01-12 08:59:00|2694.25|2694.25|2694.57|2694.57|2694.57|2694.57|2694.25|2694.25|0
1610441970000|2021-01-12 08:59:30|2694.5|2694.5|2693.97|2693.97|2694.5|2694.5|2693.97|2693.97|0
1610441980000|2021-01-12 08:59:40|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1610441990000|2021-01-12 08:59:50|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1610442000000|2021-01-12 09:00:00|2694.16|2694.16|2695.75|2695.75|2695.75|2695.75|2694.04|2694.04|0
1610442020000|2021-01-12 09:00:20|2695.67|2695.67|2695.59|2695.59|2695.67|2695.67|2695.59|2695.59|0
1610442040000|2021-01-12 09:00:40|2695.51|2695.51|2695.35|2695.35|2695.51|2695.51|2695.35|2695.35|0
1610442050000|2021-01-12 09:00:50|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1610442060000|2021-01-12 09:01:00|2695.26|2695.26|2695.22|2695.22|2695.38|2695.38|2695.22|2695.22|0
1610442070000|2021-01-12 09:01:10|2695.49|2695.49|2695.38|2695.38|2695.49|2695.49|2695.38|2695.38|0
1610442080000|2021-01-12 09:01:20|2695.18|2695.18|2694.95|2694.95|2695.18|2695.18|2694.95|2694.95|0
1610442090000|2021-01-12 09:01:30|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|0
1610442110000|2021-01-12 09:01:50|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1610442120000|2021-01-12 09:02:00|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1610442130000|2021-01-12 09:02:10|2694.81|2694.81|2695.08|2695.08|2695.08|2695.08|2694.81|2694.81|0
1610442140000|2021-01-12 09:02:20|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1610442150000|2021-01-12 09:02:30|2694.9|2694.9|2694.88|2694.88|2694.9|2694.9|2694.55|2694.55|0
1610442160000|2021-01-12 09:02:40|2695.11|2695.11|2695.22|2695.22|2695.22|2695.22|2695.11|2695.11|0
1610442170000|2021-01-12 09:02:50|2695.58|2695.58|2695.68|2695.68|2695.68|2695.68|2695.58|2695.58|0
1610442180000|2021-01-12 09:03:00|2695.63|2695.63|2695.9|2695.9|2696.03|2696.03|2695.63|2695.63|0
1610442190000|2021-01-12 09:03:10|2695.85|2695.85|2695.73|2695.73|2695.85|2695.85|2695.73|2695.73|0
1610442200000|2021-01-12 09:03:20|2695.68|2695.68|2695.8|2695.8|2695.8|2695.8|2695.68|2695.68|0
1610442210000|2021-01-12 09:03:30|2695.89|2695.89|2695.87|2695.87|2695.89|2695.89|2695.87|2695.87|0
1610442220000|2021-01-12 09:03:40|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|0
1610442230000|2021-01-12 09:03:50|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|0
1610442240000|2021-01-12 09:04:00|2696.02|2696.02|2696.06|2696.06|2696.06|2696.06|2696.02|2696.02|0
1610442250000|2021-01-12 09:04:10|2696.17|2696.17|2696.66|2696.66|2696.66|2696.66|2696.17|2696.17|0
1610442270000|2021-01-12 09:04:30|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1610442300000|2021-01-12 09:05:00|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|0
1610442310000|2021-01-12 09:05:10|2697.1|2697.1|2697.76|2697.76|2697.76|2697.76|2697.1|2697.1|0
1610442320000|2021-01-12 09:05:20|2697.62|2697.62|2697.38|2697.38|2697.62|2697.62|2697.38|2697.38|0
1610442330000|2021-01-12 09:05:30|2697.17|2697.17|2697.39|2697.39|2697.39|2697.39|2697.09|2697.09|0
1610442340000|2021-01-12 09:05:40|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1610442360000|2021-01-12 09:06:00|2697.28|2697.28|2696.94|2696.94|2697.28|2697.28|2696.94|2696.94|0
1610442370000|2021-01-12 09:06:10|2697.07|2697.07|2697.21|2697.21|2697.21|2697.21|2697.07|2697.07|0
1610442380000|2021-01-12 09:06:20|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|0
1610442390000|2021-01-12 09:06:30|2697.4|2697.4|2697.46|2697.46|2697.46|2697.46|2697.4|2697.4|0
1610442410000|2021-01-12 09:06:50|2697.23|2697.23|2697.14|2697.14|2697.23|2697.23|2697.14|2697.14|0
1610442420000|2021-01-12 09:07:00|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|0
1610442430000|2021-01-12 09:07:10|2696.57|2696.57|2696.69|2696.69|2696.69|2696.69|2696.57|2696.57|0
1610442440000|2021-01-12 09:07:20|2696.51|2696.51|2696.39|2696.39|2696.51|2696.51|2696.39|2696.39|0
1610442450000|2021-01-12 09:07:30|2696.2|2696.2|2696.43|2696.43|2696.43|2696.43|2696.2|2696.2|0
1610442470000|2021-01-12 09:07:50|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|0
1610442480000|2021-01-12 09:08:00|2696|2696|2696.12|2696.12|2696.12|2696.12|2696|2696|0
1610442490000|2021-01-12 09:08:10|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1610442510000|2021-01-12 09:08:30|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1610442520000|2021-01-12 09:08:40|2695.86|2695.86|2696.16|2696.16|2696.16|2696.16|2695.86|2695.86|0
1610442540000|2021-01-12 09:09:00|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1610442550000|2021-01-12 09:09:10|2696.54|2696.54|2696.33|2696.33|2696.54|2696.54|2696.33|2696.33|0
1610442570000|2021-01-12 09:09:30|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1610442590000|2021-01-12 09:09:50|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1610442600000|2021-01-12 09:10:00|2696.57|2696.57|2696.49|2696.49|2696.57|2696.57|2696.49|2696.49|0
1610442630000|2021-01-12 09:10:30|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1610442640000|2021-01-12 09:10:40|2696.59|2696.59|2696.43|2696.43|2696.59|2696.59|2696.43|2696.43|0
1610442660000|2021-01-12 09:11:00|2696.34|2696.34|2696.1|2696.1|2696.34|2696.34|2696.1|2696.1|0
1610442670000|2021-01-12 09:11:10|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|0
1610442690000|2021-01-12 09:11:30|2696.29|2696.29|2696.48|2696.48|2696.48|2696.48|2696.29|2696.29|0
1610442710000|2021-01-12 09:11:50|2696.73|2696.73|2697.63|2697.63|2697.63|2697.63|2696.73|2696.73|0
1610442720000|2021-01-12 09:12:00|2697.84|2697.84|2697.91|2697.91|2697.91|2697.91|2697.84|2697.84|0
1610442730000|2021-01-12 09:12:10|2698.01|2698.01|2698.16|2698.16|2698.16|2698.16|2698.01|2698.01|0
1610442740000|2021-01-12 09:12:20|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|0
1610442750000|2021-01-12 09:12:30|2698.39|2698.39|2698.45|2698.45|2698.55|2698.55|2698.39|2698.39|0
1610442760000|2021-01-12 09:12:40|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1610442770000|2021-01-12 09:12:50|2698.74|2698.74|2698.88|2698.88|2698.88|2698.88|2698.74|2698.74|0
1610442780000|2021-01-12 09:13:00|2698.93|2698.93|2699.02|2699.02|2699.02|2699.02|2698.93|2698.93|0
1610442800000|2021-01-12 09:13:20|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1610442830000|2021-01-12 09:13:50|2698.6|2698.6|2698.75|2698.75|2698.75|2698.75|2698.6|2698.6|0
1610442840000|2021-01-12 09:14:00|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1610442850000|2021-01-12 09:14:10|2698.89|2698.89|2698.98|2698.98|2698.98|2698.98|2698.89|2698.89|0
1610442870000|2021-01-12 09:14:30|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1610442880000|2021-01-12 09:14:40|2699.33|2699.33|2699.13|2699.13|2699.33|2699.33|2699.13|2699.13|0
1610442910000|2021-01-12 09:15:10|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1610442920000|2021-01-12 09:15:20|2699.38|2699.38|2698.93|2698.93|2699.38|2699.38|2698.93|2698.93|0
1610442930000|2021-01-12 09:15:30|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1610442940000|2021-01-12 09:15:40|2698.76|2698.76|2699.47|2699.47|2699.47|2699.47|2698.7|2698.7|0
1610442970000|2021-01-12 09:16:10|2699.2|2699.2|2699.29|2699.29|2699.29|2699.29|2699.2|2699.2|0
1610442980000|2021-01-12 09:16:20|2699.36|2699.36|2699.38|2699.38|2699.38|2699.38|2699.36|2699.36|0
1610442990000|2021-01-12 09:16:30|2699.29|2699.29|2699.2|2699.2|2699.29|2699.29|2699.2|2699.2|0
1610443000000|2021-01-12 09:16:40|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1610443010000|2021-01-12 09:16:50|2699.32|2699.32|2699.18|2699.18|2699.34|2699.34|2699.09|2699.09|0
1610443030000|2021-01-12 09:17:10|2698.96|2698.96|2699.09|2699.09|2699.09|2699.09|2698.96|2698.96|0
1610443040000|2021-01-12 09:17:20|2699.23|2699.23|2699.19|2699.19|2699.23|2699.23|2699.19|2699.19|0
1610443050000|2021-01-12 09:17:30|2699.13|2699.13|2699.07|2699.07|2699.13|2699.13|2699.07|2699.07|0
1610443060000|2021-01-12 09:17:40|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|0
1610443080000|2021-01-12 09:18:00|2698.98|2698.98|2699.03|2699.03|2699.03|2699.03|2698.98|2698.98|0
1610443090000|2021-01-12 09:18:10|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|0
1610443150000|2021-01-12 09:19:10|2699.23|2699.23|2698.96|2698.96|2699.23|2699.23|2698.96|2698.96|0
1610443160000|2021-01-12 09:19:20|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1610443180000|2021-01-12 09:19:40|2698.96|2698.96|2699.13|2699.13|2699.13|2699.13|2698.96|2698.96|0
1610443190000|2021-01-12 09:19:50|2699.3|2699.3|2699.46|2699.46|2699.46|2699.46|2699.25|2699.25|0
1610443200000|2021-01-12 09:20:00|2699.56|2699.56|2699.68|2699.68|2699.68|2699.68|2699.56|2699.56|0
1610443210000|2021-01-12 09:20:10|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|0
1610443220000|2021-01-12 09:20:20|2699.71|2699.71|2699.83|2699.83|2699.83|2699.83|2699.71|2699.71|0
1610443230000|2021-01-12 09:20:30|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1610443240000|2021-01-12 09:20:40|2699.68|2699.68|2699.29|2699.29|2699.7|2699.7|2699.29|2699.29|0
1610443250000|2021-01-12 09:20:50|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1610443260000|2021-01-12 09:21:00|2699.41|2699.41|2699.18|2699.18|2699.41|2699.41|2699.18|2699.18|0
1610443270000|2021-01-12 09:21:10|2699.1|2699.1|2699.02|2699.02|2699.1|2699.1|2699.02|2699.02|0
1610443280000|2021-01-12 09:21:20|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1610443300000|2021-01-12 09:21:40|2698.82|2698.82|2698.68|2698.68|2698.82|2698.82|2698.68|2698.68|0
1610443310000|2021-01-12 09:21:50|2698.48|2698.48|2697.98|2697.98|2698.51|2698.51|2697.83|2697.83|0
1610443320000|2021-01-12 09:22:00|2698.13|2698.13|2698.75|2698.75|2698.75|2698.75|2697.98|2697.98|0
1610443330000|2021-01-12 09:22:10|2698.45|2698.45|2698.45|2698.45|2698.59|2698.59|2698.45|2698.45|0
1610443340000|2021-01-12 09:22:20|2698.22|2698.22|2697.93|2697.93|2698.22|2698.22|2697.93|2697.93|0
1610443350000|2021-01-12 09:22:30|2697.88|2697.88|2697.84|2697.84|2697.88|2697.88|2697.84|2697.84|0
1610443380000|2021-01-12 09:23:00|2697.86|2697.86|2697.42|2697.42|2697.86|2697.86|2697.42|2697.42|0
1610443390000|2021-01-12 09:23:10|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1610443400000|2021-01-12 09:23:20|2696.91|2696.91|2695.54|2695.54|2696.91|2696.91|2695.54|2695.54|0
1610443410000|2021-01-12 09:23:30|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1610443420000|2021-01-12 09:23:40|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|0
1610443430000|2021-01-12 09:23:50|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1610443440000|2021-01-12 09:24:00|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1610443460000|2021-01-12 09:24:20|2695.12|2695.12|2695.26|2695.26|2695.26|2695.26|2695.12|2695.12|0
1610443480000|2021-01-12 09:24:40|2695.47|2695.47|2694.97|2694.97|2695.47|2695.47|2694.97|2694.97|0
1610443490000|2021-01-12 09:24:50|2695.24|2695.24|2695.97|2695.97|2695.97|2695.97|2695.24|2695.24|0
1610443500000|2021-01-12 09:25:00|2696.12|2696.12|2696.13|2696.13|2696.27|2696.27|2695.97|2695.97|0
1610443510000|2021-01-12 09:25:10|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1610443560000|2021-01-12 09:26:00|2696.4|2696.4|2696.53|2696.53|2696.53|2696.53|2696.4|2696.4|0
1610443570000|2021-01-12 09:26:10|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1610443580000|2021-01-12 09:26:20|2696.22|2696.22|2696.3|2696.3|2696.3|2696.3|2696.22|2696.22|0
1610443590000|2021-01-12 09:26:30|2696.21|2696.21|2696.27|2696.27|2696.47|2696.47|2696.21|2696.21|0
1610443600000|2021-01-12 09:26:40|2696.33|2696.33|2696.06|2696.06|2696.33|2696.33|2696.06|2696.06|0
1610443610000|2021-01-12 09:26:50|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1610443630000|2021-01-12 09:27:10|2696.08|2696.08|2696.12|2696.12|2696.12|2696.12|2696.08|2696.08|0
1610443640000|2021-01-12 09:27:20|2696.02|2696.02|2696.06|2696.06|2696.06|2696.06|2696.02|2696.02|0
1610443670000|2021-01-12 09:27:50|2695.95|2695.95|2695.57|2695.57|2695.95|2695.95|2695.52|2695.52|0
1610443690000|2021-01-12 09:28:10|2695.51|2695.51|2695.71|2695.71|2695.71|2695.71|2695.51|2695.51|0
1610443700000|2021-01-12 09:28:20|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1610443710000|2021-01-12 09:28:30|2695.21|2695.21|2693.19|2693.19|2695.21|2695.21|2693.19|2693.19|0
1610443720000|2021-01-12 09:28:40|2693.04|2693.04|2693.11|2693.11|2693.11|2693.11|2693.04|2693.04|0
1610443730000|2021-01-12 09:28:50|2692.96|2692.96|2692.81|2692.81|2692.96|2692.96|2692.81|2692.81|0
1610443740000|2021-01-12 09:29:00|2692.69|2692.69|2692.47|2692.47|2692.69|2692.69|2692.47|2692.47|0
1610443770000|2021-01-12 09:29:30|2692.6|2692.6|2692.64|2692.64|2692.64|2692.64|2692.6|2692.6|0
1610443790000|2021-01-12 09:29:50|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|0
1610443800000|2021-01-12 09:30:00|2692.66|2692.66|2693.16|2693.16|2693.16|2693.16|2692.66|2692.66|0
1610443820000|2021-01-12 09:30:20|2692.97|2692.97|2693.33|2693.33|2693.33|2693.33|2692.87|2692.87|0
1610443830000|2021-01-12 09:30:30|2693.44|2693.44|2693.35|2693.35|2693.44|2693.44|2693.35|2693.35|0
1610443860000|2021-01-12 09:31:00|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1610443870000|2021-01-12 09:31:10|2693.08|2693.08|2693.19|2693.19|2693.36|2693.36|2693.08|2693.08|0
1610443900000|2021-01-12 09:31:40|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1610443920000|2021-01-12 09:32:00|2693.31|2693.31|2693.52|2693.52|2693.52|2693.52|2693.31|2693.31|0
1610443930000|2021-01-12 09:32:10|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1610443940000|2021-01-12 09:32:20|2693.68|2693.68|2693.65|2693.65|2693.68|2693.68|2693.65|2693.65|0
1610443950000|2021-01-12 09:32:30|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1610443960000|2021-01-12 09:32:40|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1610443970000|2021-01-12 09:32:50|2693.5|2693.5|2693.43|2693.43|2693.5|2693.5|2693.43|2693.43|0
1610443990000|2021-01-12 09:33:10|2693.36|2693.36|2693.48|2693.48|2693.56|2693.56|2693.36|2693.36|0
1610444020000|2021-01-12 09:33:40|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|0
1610444030000|2021-01-12 09:33:50|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1610444050000|2021-01-12 09:34:10|2693.55|2693.55|2693.51|2693.51|2693.55|2693.55|2693.51|2693.51|0
1610444060000|2021-01-12 09:34:20|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1610444070000|2021-01-12 09:34:30|2693.64|2693.64|2693.56|2693.56|2693.64|2693.64|2693.56|2693.56|0
1610444080000|2021-01-12 09:34:40|2693.58|2693.58|2693.77|2693.77|2693.82|2693.82|2693.58|2693.58|0
1610444090000|2021-01-12 09:34:50|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1610444100000|2021-01-12 09:35:00|2694|2694|2694|2694|2694|2694|2694|2694|0
1610444110000|2021-01-12 09:35:10|2694.11|2694.11|2694.09|2694.09|2694.11|2694.11|2694.09|2694.09|0
1610444120000|2021-01-12 09:35:20|2694.06|2694.06|2693.91|2693.91|2694.06|2694.06|2693.91|2693.91|0
1610444130000|2021-01-12 09:35:30|2693.93|2693.93|2693.73|2693.73|2693.93|2693.93|2693.73|2693.73|0
1610444140000|2021-01-12 09:35:40|2693.8|2693.8|2693.88|2693.88|2693.88|2693.88|2693.8|2693.8|0
1610444150000|2021-01-12 09:35:50|2693.83|2693.83|2693.66|2693.66|2693.83|2693.83|2693.66|2693.66|0
1610444180000|2021-01-12 09:36:20|2693.57|2693.57|2693.74|2693.74|2693.74|2693.74|2693.57|2693.57|0
1610444190000|2021-01-12 09:36:30|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1610444200000|2021-01-12 09:36:40|2693.64|2693.64|2693.52|2693.52|2693.64|2693.64|2693.52|2693.52|0
1610444210000|2021-01-12 09:36:50|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1610444220000|2021-01-12 09:37:00|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1610444230000|2021-01-12 09:37:10|2693.2|2693.2|2693.07|2693.07|2693.2|2693.2|2693.07|2693.07|0
1610444250000|2021-01-12 09:37:30|2693.19|2693.19|2693.34|2693.34|2693.34|2693.34|2693.19|2693.19|0
1610444260000|2021-01-12 09:37:40|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1610444270000|2021-01-12 09:37:50|2693.09|2693.09|2692.79|2692.79|2693.09|2693.09|2692.79|2692.79|0
1610444280000|2021-01-12 09:38:00|2692.73|2692.73|2692.64|2692.64|2692.73|2692.73|2692.64|2692.64|0
1610444300000|2021-01-12 09:38:20|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1610444330000|2021-01-12 09:38:50|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|0
1610444360000|2021-01-12 09:39:20|2692.43|2692.43|2692.56|2692.56|2692.56|2692.56|2692.43|2692.43|0
1610444370000|2021-01-12 09:39:30|2692.48|2692.48|2692.7|2692.7|2692.7|2692.7|2692.48|2692.48|0
1610444420000|2021-01-12 09:40:20|2692.55|2692.55|2692.31|2692.31|2692.55|2692.55|2692.31|2692.31|0
1610444430000|2021-01-12 09:40:30|2692.21|2692.21|2692.16|2692.16|2692.21|2692.21|2692.16|2692.16|0
1610444440000|2021-01-12 09:40:40|2692.1|2692.1|2691.78|2691.78|2692.1|2692.1|2691.78|2691.78|0
1610444450000|2021-01-12 09:40:50|2691.71|2691.71|2691.45|2691.45|2691.71|2691.71|2691.45|2691.45|0
1610444460000|2021-01-12 09:41:00|2691.42|2691.42|2691.41|2691.41|2691.42|2691.42|2691.36|2691.36|0
1610444470000|2021-01-12 09:41:10|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|0
1610444480000|2021-01-12 09:41:20|2691.38|2691.38|2691.39|2691.39|2691.44|2691.44|2691.38|2691.38|0
1610444500000|2021-01-12 09:41:40|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|0
1610444530000|2021-01-12 09:42:10|2691.38|2691.38|2691.42|2691.42|2691.45|2691.45|2691.38|2691.38|0
1610444560000|2021-01-12 09:42:40|2691.17|2691.17|2692.03|2692.03|2692.03|2692.03|2691.17|2691.17|0
1610444570000|2021-01-12 09:42:50|2692.08|2692.08|2692.04|2692.04|2692.08|2692.08|2692.04|2692.04|0
1610444580000|2021-01-12 09:43:00|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|0
1610444590000|2021-01-12 09:43:10|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1610444620000|2021-01-12 09:43:40|2691.66|2691.66|2691.61|2691.61|2691.66|2691.66|2691.61|2691.61|0
1610444630000|2021-01-12 09:43:50|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1610444640000|2021-01-12 09:44:00|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1610444650000|2021-01-12 09:44:10|2691.48|2691.48|2690.56|2690.56|2691.48|2691.48|2690.56|2690.56|0
1610444660000|2021-01-12 09:44:20|2690.5|2690.5|2690.41|2690.41|2690.5|2690.5|2690.41|2690.41|0
1610444670000|2021-01-12 09:44:30|2690.3|2690.3|2690.22|2690.22|2690.3|2690.3|2690.22|2690.22|0
1610444680000|2021-01-12 09:44:40|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1610444690000|2021-01-12 09:44:50|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1610444700000|2021-01-12 09:45:00|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1610444710000|2021-01-12 09:45:10|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|0
1610444720000|2021-01-12 09:45:20|2690.26|2690.26|2690.12|2690.12|2690.32|2690.32|2690.12|2690.12|0
1610444730000|2021-01-12 09:45:30|2689.97|2689.97|2690.35|2690.35|2690.35|2690.35|2689.97|2689.97|0
1610444740000|2021-01-12 09:45:40|2690.17|2690.17|2689.98|2689.98|2690.17|2690.17|2689.98|2689.98|0
1610444780000|2021-01-12 09:46:20|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1610444790000|2021-01-12 09:46:30|2690.18|2690.18|2690.2|2690.2|2690.2|2690.2|2690.18|2690.18|0
1610444810000|2021-01-12 09:46:50|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|0
1610444830000|2021-01-12 09:47:10|2690.54|2690.54|2690.74|2690.74|2690.74|2690.74|2690.54|2690.54|0
1610444840000|2021-01-12 09:47:20|2690.84|2690.84|2690.9|2690.9|2690.9|2690.9|2690.84|2690.84|0
1610444850000|2021-01-12 09:47:30|2691.3|2691.3|2691.46|2691.46|2691.46|2691.46|2691.3|2691.3|0
1610444860000|2021-01-12 09:47:40|2691.33|2691.33|2691.35|2691.35|2691.35|2691.35|2691.33|2691.33|0
1610444880000|2021-01-12 09:48:00|2691.22|2691.22|2691.07|2691.07|2691.22|2691.22|2691.07|2691.07|0
1610444910000|2021-01-12 09:48:30|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1610444920000|2021-01-12 09:48:40|2690.9|2690.9|2690.75|2690.75|2690.9|2690.9|2690.75|2690.75|0
1610444950000|2021-01-12 09:49:10|2690.62|2690.62|2690.89|2690.89|2690.89|2690.89|2690.62|2690.62|0
1610444980000|2021-01-12 09:49:40|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1610444990000|2021-01-12 09:49:50|2690.71|2690.71|2690.6|2690.6|2690.71|2690.71|2690.6|2690.6|0
1610445000000|2021-01-12 09:50:00|2690.55|2690.55|2690.73|2690.73|2690.73|2690.73|2690.45|2690.45|0
1610445010000|2021-01-12 09:50:10|2690.59|2690.59|2690.35|2690.35|2690.59|2690.59|2690.35|2690.35|0
1610445020000|2021-01-12 09:50:20|2690.53|2690.53|2690.43|2690.43|2690.53|2690.53|2690.43|2690.43|0
1610445030000|2021-01-12 09:50:30|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1610445050000|2021-01-12 09:50:50|2690.41|2690.41|2690.48|2690.48|2690.48|2690.48|2690.41|2690.41|0
1610445070000|2021-01-12 09:51:10|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1610445090000|2021-01-12 09:51:30|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1610445110000|2021-01-12 09:51:50|2690.6|2690.6|2690.6|2690.6|2690.74|2690.74|2690.6|2690.6|0
1610445120000|2021-01-12 09:52:00|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|0
1610445130000|2021-01-12 09:52:10|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1610445140000|2021-01-12 09:52:20|2690.49|2690.49|2690.37|2690.37|2690.49|2690.49|2690.37|2690.37|0
1610445170000|2021-01-12 09:52:50|2690.46|2690.46|2690.31|2690.31|2690.46|2690.46|2690.31|2690.31|0
1610445180000|2021-01-12 09:53:00|2690.04|2690.04|2689.9|2689.9|2690.04|2690.04|2689.9|2689.9|0
1610445190000|2021-01-12 09:53:10|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|0
1610445200000|2021-01-12 09:53:20|2689.72|2689.72|2689.57|2689.57|2689.72|2689.72|2689.57|2689.57|0
1610445210000|2021-01-12 09:53:30|2689.7|2689.7|2689.98|2689.98|2689.98|2689.98|2689.7|2689.7|0
1610445260000|2021-01-12 09:54:20|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|0
1610445270000|2021-01-12 09:54:30|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|0
1610445280000|2021-01-12 09:54:40|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1610445300000|2021-01-12 09:55:00|2690.01|2690.01|2690.24|2690.24|2690.24|2690.24|2690.01|2690.01|0
1610445320000|2021-01-12 09:55:20|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1610445330000|2021-01-12 09:55:30|2690.61|2690.61|2690.9|2690.9|2690.9|2690.9|2690.61|2690.61|0
1610445340000|2021-01-12 09:55:40|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|0
1610445350000|2021-01-12 09:55:50|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|0
1610445360000|2021-01-12 09:56:00|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|2690.93|0
1610445370000|2021-01-12 09:56:10|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|0
1610445380000|2021-01-12 09:56:20|2690.9|2690.9|2690.58|2690.58|2690.9|2690.9|2690.58|2690.58|0
1610445390000|2021-01-12 09:56:30|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|0
1610445400000|2021-01-12 09:56:40|2690.56|2690.56|2690.36|2690.36|2690.56|2690.56|2690.36|2690.36|0
1610445410000|2021-01-12 09:56:50|2690.48|2690.48|2690.08|2690.08|2690.48|2690.48|2690.08|2690.08|0
1610445420000|2021-01-12 09:57:00|2690.12|2690.12|2690.02|2690.02|2690.12|2690.12|2690.02|2690.02|0
1610445430000|2021-01-12 09:57:10|2690.05|2690.05|2690.17|2690.17|2690.17|2690.17|2690.05|2690.05|0
1610445440000|2021-01-12 09:57:20|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1610445450000|2021-01-12 09:57:30|2689.99|2689.99|2689.99|2689.99|2690.23|2690.23|2689.99|2689.99|0
1610445470000|2021-01-12 09:57:50|2689.72|2689.72|2689.62|2689.62|2689.72|2689.72|2689.62|2689.62|0
1610445490000|2021-01-12 09:58:10|2689.48|2689.48|2689.37|2689.37|2689.48|2689.48|2689.26|2689.26|0
1610445500000|2021-01-12 09:58:20|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|0
1610445510000|2021-01-12 09:58:30|2689.4|2689.4|2689.48|2689.48|2689.48|2689.48|2689.4|2689.4|0
1610445520000|2021-01-12 09:58:40|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1610445540000|2021-01-12 09:59:00|2689.86|2689.86|2690.14|2690.14|2690.14|2690.14|2689.72|2689.72|0
1610445560000|2021-01-12 09:59:20|2690.23|2690.23|2690.19|2690.19|2690.23|2690.23|2690.19|2690.19|0
1610445570000|2021-01-12 09:59:30|2690.24|2690.24|2690.17|2690.17|2690.24|2690.24|2690.13|2690.13|0
1610445580000|2021-01-12 09:59:40|2690.05|2690.05|2689.61|2689.61|2690.05|2690.05|2689.61|2689.61|0
1610445590000|2021-01-12 09:59:50|2689.53|2689.53|2689.21|2689.21|2689.53|2689.53|2689.21|2689.21|0
1610445600000|2021-01-12 10:00:00|2689.08|2689.08|2689.24|2689.24|2689.24|2689.24|2689.08|2689.08|0
1610445610000|2021-01-12 10:00:10|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|0
1610445630000|2021-01-12 10:00:30|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1610445640000|2021-01-12 10:00:40|2689.56|2689.56|2689.58|2689.58|2689.58|2689.58|2689.56|2689.56|0
1610445650000|2021-01-12 10:00:50|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1610445660000|2021-01-12 10:01:00|2689.37|2689.37|2689.22|2689.22|2689.37|2689.37|2689.22|2689.22|0
1610445670000|2021-01-12 10:01:10|2689.01|2689.01|2688.76|2688.76|2689.01|2689.01|2688.76|2688.76|0
1610445680000|2021-01-12 10:01:20|2688.69|2688.69|2688.73|2688.73|2688.73|2688.73|2688.69|2688.69|0
1610445690000|2021-01-12 10:01:30|2689.03|2689.03|2688.79|2688.79|2689.03|2689.03|2688.71|2688.71|0
1610445720000|2021-01-12 10:02:00|2688.81|2688.81|2688.73|2688.73|2688.89|2688.89|2688.73|2688.73|0
1610445730000|2021-01-12 10:02:10|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|0
1610445740000|2021-01-12 10:02:20|2688.84|2688.84|2689.09|2689.09|2689.09|2689.09|2688.84|2688.84|0
1610445750000|2021-01-12 10:02:30|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|0
1610445760000|2021-01-12 10:02:40|2689.44|2689.44|2689.59|2689.59|2689.59|2689.59|2689.44|2689.44|0
1610445770000|2021-01-12 10:02:50|2689.87|2689.87|2690.1|2690.1|2690.13|2690.13|2689.87|2689.87|0
1610445780000|2021-01-12 10:03:00|2690.24|2690.24|2690.12|2690.12|2690.24|2690.24|2690.12|2690.12|0
1610445790000|2021-01-12 10:03:10|2690.22|2690.22|2690.46|2690.46|2690.46|2690.46|2690.22|2690.22|0
1610445800000|2021-01-12 10:03:20|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1610445810000|2021-01-12 10:03:30|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1610445820000|2021-01-12 10:03:40|2690.11|2690.11|2690.24|2690.24|2690.24|2690.24|2690.07|2690.07|0
1610445830000|2021-01-12 10:03:50|2690.2|2690.2|2690.24|2690.24|2690.36|2690.36|2690.2|2690.2|0
1610445860000|2021-01-12 10:04:20|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1610445870000|2021-01-12 10:04:30|2690.39|2690.39|2690.17|2690.17|2690.39|2690.39|2690.17|2690.17|0
1610445890000|2021-01-12 10:04:50|2690.31|2690.31|2690.43|2690.43|2690.43|2690.43|2690.31|2690.31|0
1610445900000|2021-01-12 10:05:00|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|0
1610445920000|2021-01-12 10:05:20|2690.47|2690.47|2690.33|2690.33|2690.55|2690.55|2690.33|2690.33|0
1610445940000|2021-01-12 10:05:40|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|0
1610445950000|2021-01-12 10:05:50|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|0
1610445970000|2021-01-12 10:06:10|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1610445990000|2021-01-12 10:06:30|2690.46|2690.46|2690.41|2690.41|2690.46|2690.46|2690.41|2690.41|0
1610446000000|2021-01-12 10:06:40|2690.14|2690.14|2690|2690|2690.14|2690.14|2690|2690|0
1610446010000|2021-01-12 10:06:50|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|0
1610446020000|2021-01-12 10:07:00|2689.49|2689.49|2689.38|2689.38|2689.49|2689.49|2689.38|2689.38|0
1610446050000|2021-01-12 10:07:30|2689.23|2689.23|2689.16|2689.16|2689.25|2689.25|2689.16|2689.16|0
1610446070000|2021-01-12 10:07:50|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|0
1610446080000|2021-01-12 10:08:00|2689.01|2689.01|2689.03|2689.03|2689.03|2689.03|2689.01|2689.01|0
1610446090000|2021-01-12 10:08:10|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1610446110000|2021-01-12 10:08:30|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|0
1610446130000|2021-01-12 10:08:50|2689.11|2689.11|2689.15|2689.15|2689.15|2689.15|2689.11|2689.11|0
1610446150000|2021-01-12 10:09:10|2689.08|2689.08|2689.53|2689.53|2689.53|2689.53|2689.08|2689.08|0
1610446160000|2021-01-12 10:09:20|2689.57|2689.57|2689.76|2689.76|2689.76|2689.76|2689.57|2689.57|0
1610446170000|2021-01-12 10:09:30|2689.84|2689.84|2689.71|2689.71|2689.89|2689.89|2689.53|2689.53|0
1610446180000|2021-01-12 10:09:40|2689.66|2689.66|2689.63|2689.63|2689.66|2689.66|2689.63|2689.63|0
1610446190000|2021-01-12 10:09:50|2689.53|2689.53|2689.63|2689.63|2689.63|2689.63|2689.53|2689.53|0
1610446210000|2021-01-12 10:10:10|2689.66|2689.66|2689.45|2689.45|2689.66|2689.66|2689.45|2689.45|0
1610446220000|2021-01-12 10:10:20|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|0
1610446230000|2021-01-12 10:10:30|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|0
1610446240000|2021-01-12 10:10:40|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1610446260000|2021-01-12 10:11:00|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|0
1610446270000|2021-01-12 10:11:10|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1610446320000|2021-01-12 10:12:00|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1610446330000|2021-01-12 10:12:10|2690.01|2690.01|2689.93|2689.93|2690.01|2690.01|2689.93|2689.93|0
1610446380000|2021-01-12 10:13:00|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.05|2690.05|0
1610446390000|2021-01-12 10:13:10|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1610446400000|2021-01-12 10:13:20|2689.87|2689.87|2689.83|2689.83|2689.87|2689.87|2689.83|2689.83|0
1610446410000|2021-01-12 10:13:30|2689.95|2689.95|2689.87|2689.87|2689.95|2689.95|2689.87|2689.87|0
1610446440000|2021-01-12 10:14:00|2689.19|2689.19|2689.33|2689.33|2689.33|2689.33|2689.19|2689.19|0
1610446470000|2021-01-12 10:14:30|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|0
1610446480000|2021-01-12 10:14:40|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|0
1610446490000|2021-01-12 10:14:50|2688.97|2688.97|2688.92|2688.92|2688.97|2688.97|2688.92|2688.92|0
1610446500000|2021-01-12 10:15:00|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1610446530000|2021-01-12 10:15:30|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|0
1610446550000|2021-01-12 10:15:50|2689.17|2689.17|2689.3|2689.3|2689.3|2689.3|2689.17|2689.17|0
1610446560000|2021-01-12 10:16:00|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|0
1610446570000|2021-01-12 10:16:10|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|0
1610446590000|2021-01-12 10:16:30|2689.27|2689.27|2688.61|2688.61|2689.27|2689.27|2688.52|2688.52|0
1610446600000|2021-01-12 10:16:40|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1610446610000|2021-01-12 10:16:50|2688.55|2688.55|2688.75|2688.75|2688.75|2688.75|2688.55|2688.55|0
1610446620000|2021-01-12 10:17:00|2688.79|2688.79|2688.7|2688.7|2688.79|2688.79|2688.7|2688.7|0
1610446630000|2021-01-12 10:17:10|2688.75|2688.75|2688.92|2688.92|2688.92|2688.92|2688.75|2688.75|0
1610446640000|2021-01-12 10:17:20|2689|2689|2688.92|2688.92|2689|2689|2688.92|2688.92|0
1610446650000|2021-01-12 10:17:30|2688.81|2688.81|2688.53|2688.53|2688.81|2688.81|2688.53|2688.53|0
1610446680000|2021-01-12 10:18:00|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1610446690000|2021-01-12 10:18:10|2688.66|2688.66|2688.81|2688.81|2688.81|2688.81|2688.66|2688.66|0
1610446700000|2021-01-12 10:18:20|2689.1|2689.1|2689.02|2689.02|2689.1|2689.1|2689.02|2689.02|0
1610446710000|2021-01-12 10:18:30|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1610446730000|2021-01-12 10:18:50|2688.9|2688.9|2688.81|2688.81|2688.9|2688.9|2688.81|2688.81|0
1610446740000|2021-01-12 10:19:00|2688.76|2688.76|2688.92|2688.92|2689.01|2689.01|2688.76|2688.76|0
1610446750000|2021-01-12 10:19:10|2689.18|2689.18|2688.89|2688.89|2689.18|2689.18|2688.89|2688.89|0
1610446760000|2021-01-12 10:19:20|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|0
1610446770000|2021-01-12 10:19:30|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|0
1610446790000|2021-01-12 10:19:50|2688.94|2688.94|2688.93|2688.93|2688.94|2688.94|2688.89|2688.89|0
1610446800000|2021-01-12 10:20:00|2689.11|2689.11|2689.32|2689.32|2689.32|2689.32|2689.11|2689.11|0
1610446810000|2021-01-12 10:20:10|2689.21|2689.21|2689.31|2689.31|2689.31|2689.31|2689.21|2689.21|0
1610446820000|2021-01-12 10:20:20|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|0
1610446840000|2021-01-12 10:20:40|2689.87|2689.87|2689.86|2689.86|2689.98|2689.98|2689.86|2689.86|0
1610446860000|2021-01-12 10:21:00|2689.98|2689.98|2690.04|2690.04|2690.04|2690.04|2689.98|2689.98|0
1610446870000|2021-01-12 10:21:10|2690.08|2690.08|2690.32|2690.32|2690.32|2690.32|2690.08|2690.08|0
1610446880000|2021-01-12 10:21:20|2690.28|2690.28|2690.53|2690.53|2690.53|2690.53|2690.24|2690.24|0
1610446890000|2021-01-12 10:21:30|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1610446910000|2021-01-12 10:21:50|2690.32|2690.32|2690.31|2690.31|2690.43|2690.43|2690.31|2690.31|0
1610446920000|2021-01-12 10:22:00|2690.27|2690.27|2690.43|2690.43|2690.43|2690.43|2690.27|2690.27|0
1610446930000|2021-01-12 10:22:10|2690.3|2690.3|2690.17|2690.17|2690.3|2690.3|2690.17|2690.17|0
1610446940000|2021-01-12 10:22:20|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1610446960000|2021-01-12 10:22:40|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1610446970000|2021-01-12 10:22:50|2690.19|2690.19|2690.05|2690.05|2690.19|2690.19|2690.05|2690.05|0
1610446980000|2021-01-12 10:23:00|2690.24|2690.24|2690.27|2690.27|2690.27|2690.27|2690.24|2690.24|0
1610447010000|2021-01-12 10:23:30|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|2690.22|0
1610447040000|2021-01-12 10:24:00|2690.47|2690.47|2690.64|2690.64|2690.64|2690.64|2690.28|2690.28|0
1610447050000|2021-01-12 10:24:10|2690.66|2690.66|2690.73|2690.73|2690.73|2690.73|2690.66|2690.66|0
1610447070000|2021-01-12 10:24:30|2690.75|2690.75|2690.77|2690.77|2690.77|2690.77|2690.75|2690.75|0
1610447080000|2021-01-12 10:24:40|2690.84|2690.84|2690.68|2690.68|2690.84|2690.84|2690.68|2690.68|0
1610447090000|2021-01-12 10:24:50|2690.89|2690.89|2690.79|2690.79|2691.02|2691.02|2690.79|2690.79|0
1610447110000|2021-01-12 10:25:10|2690.71|2690.71|2690.63|2690.63|2690.71|2690.71|2690.63|2690.63|0
1610447120000|2021-01-12 10:25:20|2690.59|2690.59|2690.46|2690.46|2690.59|2690.59|2690.46|2690.46|0
1610447140000|2021-01-12 10:25:40|2690.55|2690.55|2690.46|2690.46|2690.55|2690.55|2690.46|2690.46|0
1610447170000|2021-01-12 10:26:10|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|0
1610447200000|2021-01-12 10:26:40|2690.39|2690.39|2690.31|2690.31|2690.39|2690.39|2690.31|2690.31|0
1610447220000|2021-01-12 10:27:00|2690.15|2690.15|2690.52|2690.52|2690.58|2690.58|2690.15|2690.15|0
1610447230000|2021-01-12 10:27:10|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1610447240000|2021-01-12 10:27:20|2690.52|2690.52|2690.57|2690.57|2690.57|2690.57|2690.52|2690.52|0
1610447280000|2021-01-12 10:28:00|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1610447290000|2021-01-12 10:28:10|2690.22|2690.22|2689.95|2689.95|2690.22|2690.22|2689.95|2689.95|0
1610447300000|2021-01-12 10:28:20|2689.89|2689.89|2689.81|2689.81|2689.89|2689.89|2689.81|2689.81|0
1610447310000|2021-01-12 10:28:30|2689.58|2689.58|2689.37|2689.37|2689.58|2689.58|2689.37|2689.37|0
1610447320000|2021-01-12 10:28:40|2689.46|2689.46|2689.43|2689.43|2689.46|2689.46|2689.43|2689.43|0
1610447350000|2021-01-12 10:29:10|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|0
1610447360000|2021-01-12 10:29:20|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|0
1610447370000|2021-01-12 10:29:30|2688.98|2688.98|2688.69|2688.69|2688.98|2688.98|2688.69|2688.69|0
1610447390000|2021-01-12 10:29:50|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1610447400000|2021-01-12 10:30:00|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|0
1610447410000|2021-01-12 10:30:10|2688.77|2688.77|2688.59|2688.59|2688.77|2688.77|2688.59|2688.59|0
1610447440000|2021-01-12 10:30:40|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1610447460000|2021-01-12 10:31:00|2688.41|2688.41|2688.33|2688.33|2688.41|2688.41|2688.33|2688.33|0
1610447490000|2021-01-12 10:31:30|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1610447510000|2021-01-12 10:31:50|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1610447520000|2021-01-12 10:32:00|2688.24|2688.24|2687.88|2687.88|2688.24|2688.24|2687.86|2687.86|0
1610447530000|2021-01-12 10:32:10|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1610447550000|2021-01-12 10:32:30|2687.66|2687.66|2687.71|2687.71|2687.71|2687.71|2687.66|2687.66|0
1610447590000|2021-01-12 10:33:10|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|0
1610447600000|2021-01-12 10:33:20|2687.27|2687.27|2686.97|2686.97|2687.27|2687.27|2686.97|2686.97|0
1610447610000|2021-01-12 10:33:30|2687.02|2687.02|2687.07|2687.07|2687.07|2687.07|2687.02|2687.02|0
1610447620000|2021-01-12 10:33:40|2687.12|2687.12|2687.02|2687.02|2687.12|2687.12|2687.02|2687.02|0
1610447640000|2021-01-12 10:34:00|2686.89|2686.89|2686.83|2686.83|2686.89|2686.89|2686.83|2686.83|0
1610447670000|2021-01-12 10:34:30|2686.97|2686.97|2687.62|2687.62|2687.62|2687.62|2686.97|2686.97|0
1610447680000|2021-01-12 10:34:40|2687.52|2687.52|2687.52|2687.52|2687.65|2687.65|2687.52|2687.52|0
1610447690000|2021-01-12 10:34:50|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1610447730000|2021-01-12 10:35:30|2687.41|2687.41|2687.27|2687.27|2687.41|2687.41|2687.25|2687.25|0
1610447770000|2021-01-12 10:36:10|2687.33|2687.33|2687.22|2687.22|2687.33|2687.33|2687.22|2687.22|0
1610447780000|2021-01-12 10:36:20|2687.2|2687.2|2687.42|2687.42|2687.42|2687.42|2687.2|2687.2|0
1610447800000|2021-01-12 10:36:40|2687.15|2687.15|2686.74|2686.74|2687.15|2687.15|2686.74|2686.74|0
1610447810000|2021-01-12 10:36:50|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1610447820000|2021-01-12 10:37:00|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1610447830000|2021-01-12 10:37:10|2686.68|2686.68|2687.41|2687.41|2687.41|2687.41|2686.68|2686.68|0
1610447840000|2021-01-12 10:37:20|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|0
1610447850000|2021-01-12 10:37:30|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|0
1610447860000|2021-01-12 10:37:40|2686.95|2686.95|2686.99|2686.99|2686.99|2686.99|2686.95|2686.95|0
1610447870000|2021-01-12 10:37:50|2687.03|2687.03|2686.95|2686.95|2687.03|2687.03|2686.95|2686.95|0
1610447880000|2021-01-12 10:38:00|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|0
1610447890000|2021-01-12 10:38:10|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1610447900000|2021-01-12 10:38:20|2687.15|2687.15|2687.19|2687.19|2687.19|2687.19|2687.15|2687.15|0
1610447930000|2021-01-12 10:38:50|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|0
1610447950000|2021-01-12 10:39:10|2687.58|2687.58|2687.73|2687.73|2687.73|2687.73|2687.58|2687.58|0
1610447960000|2021-01-12 10:39:20|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1610447970000|2021-01-12 10:39:30|2687.86|2687.86|2687.82|2687.82|2687.86|2687.86|2687.82|2687.82|0
1610447980000|2021-01-12 10:39:40|2687.75|2687.75|2687.75|2687.75|2687.79|2687.79|2687.75|2687.75|0
1610447990000|2021-01-12 10:39:50|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1610448000000|2021-01-12 10:40:00|2687.69|2687.69|2687.59|2687.59|2687.69|2687.69|2687.59|2687.59|0
1610448020000|2021-01-12 10:40:20|2687.64|2687.64|2687.85|2687.85|2687.85|2687.85|2687.64|2687.64|0
1610448030000|2021-01-12 10:40:30|2687.9|2687.9|2687.99|2687.99|2688.04|2688.04|2687.9|2687.9|0
1610448040000|2021-01-12 10:40:40|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|0
1610448060000|2021-01-12 10:41:00|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|0
1610448070000|2021-01-12 10:41:10|2687.7|2687.7|2687.58|2687.58|2687.7|2687.7|2687.58|2687.58|0
1610448080000|2021-01-12 10:41:20|2687.7|2687.7|2687.84|2687.84|2687.84|2687.84|2687.7|2687.7|0
1610448090000|2021-01-12 10:41:30|2687.9|2687.9|2687.8|2687.8|2687.9|2687.9|2687.8|2687.8|0
1610448100000|2021-01-12 10:41:40|2687.9|2687.9|2688|2688|2688|2688|2687.9|2687.9|0
1610448110000|2021-01-12 10:41:50|2687.59|2687.59|2687.52|2687.52|2687.59|2687.59|2687.52|2687.52|0
1610448120000|2021-01-12 10:42:00|2687.42|2687.42|2685.26|2685.26|2687.42|2687.42|2685.13|2685.13|0
1610448130000|2021-01-12 10:42:10|2685.17|2685.17|2684.25|2684.25|2685.17|2685.17|2684.15|2684.15|0
1610448150000|2021-01-12 10:42:30|2684.14|2684.14|2684.08|2684.08|2684.14|2684.14|2684.03|2684.03|0
1610448180000|2021-01-12 10:43:00|2684.19|2684.19|2684.54|2684.54|2684.54|2684.54|2684.19|2684.19|0
1610448190000|2021-01-12 10:43:10|2684.28|2684.28|2684.1|2684.1|2684.28|2684.28|2684.1|2684.1|0
1610448200000|2021-01-12 10:43:20|2684.02|2684.02|2683.91|2683.91|2684.06|2684.06|2683.91|2683.91|0
1610448210000|2021-01-12 10:43:30|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|0
1610448220000|2021-01-12 10:43:40|2683.77|2683.77|2683.6|2683.6|2683.87|2683.87|2683.6|2683.6|0
1610448230000|2021-01-12 10:43:50|2683.56|2683.56|2683.77|2683.77|2683.77|2683.77|2683.51|2683.51|0
1610448240000|2021-01-12 10:44:00|2684.04|2684.04|2684.08|2684.08|2684.08|2684.08|2684.04|2684.04|0
1610448250000|2021-01-12 10:44:10|2684.19|2684.19|2684.05|2684.05|2684.19|2684.19|2684.05|2684.05|0
1610448280000|2021-01-12 10:44:40|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|0
1610448300000|2021-01-12 10:45:00|2683.59|2683.59|2683.33|2683.33|2683.59|2683.59|2683.33|2683.33|0
1610448310000|2021-01-12 10:45:10|2683.47|2683.47|2683.61|2683.61|2683.61|2683.61|2683.47|2683.47|0
1610448330000|2021-01-12 10:45:30|2683.48|2683.48|2683.66|2683.66|2683.66|2683.66|2683.48|2683.48|0
1610448340000|2021-01-12 10:45:40|2683.5|2683.5|2683.64|2683.64|2683.64|2683.64|2683.5|2683.5|0
1610448360000|2021-01-12 10:46:00|2683.66|2683.66|2683.62|2683.62|2683.66|2683.66|2683.62|2683.62|0
1610448370000|2021-01-12 10:46:10|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|0
1610448390000|2021-01-12 10:46:30|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|0
1610448400000|2021-01-12 10:46:40|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1610448410000|2021-01-12 10:46:50|2683.36|2683.36|2683.37|2683.37|2683.37|2683.37|2683.31|2683.31|0
1610448420000|2021-01-12 10:47:00|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1610448430000|2021-01-12 10:47:10|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|0
1610448440000|2021-01-12 10:47:20|2683.79|2683.79|2684.36|2684.36|2684.49|2684.49|2683.79|2683.79|0
1610448450000|2021-01-12 10:47:30|2684.12|2684.12|2683.99|2683.99|2684.12|2684.12|2683.99|2683.99|0
1610448490000|2021-01-12 10:48:10|2683.94|2683.94|2683.97|2683.97|2683.98|2683.98|2683.89|2683.89|0
1610448500000|2021-01-12 10:48:20|2684.1|2684.1|2684.14|2684.14|2684.14|2684.14|2684.1|2684.1|0
1610448510000|2021-01-12 10:48:30|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1610448520000|2021-01-12 10:48:40|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|0
1610448560000|2021-01-12 10:49:20|2683.96|2683.96|2683.64|2683.64|2683.96|2683.96|2683.64|2683.64|0
1610448600000|2021-01-12 10:50:00|2683.5|2683.5|2683.56|2683.56|2683.56|2683.56|2683.5|2683.5|0
1610448620000|2021-01-12 10:50:20|2683.2|2683.2|2682.55|2682.55|2683.2|2683.2|2682.55|2682.55|0
1610448630000|2021-01-12 10:50:30|2682.47|2682.47|2682.75|2682.75|2682.88|2682.88|2682.47|2682.47|0
1610448640000|2021-01-12 10:50:40|2682.61|2682.61|2682.23|2682.23|2682.61|2682.61|2682.23|2682.23|0
1610448650000|2021-01-12 10:50:50|2682.33|2682.33|2682.41|2682.41|2682.44|2682.44|2682.33|2682.33|0
1610448660000|2021-01-12 10:51:00|2682.31|2682.31|2682.08|2682.08|2682.31|2682.31|2682.08|2682.08|0
1610448680000|2021-01-12 10:51:20|2681.92|2681.92|2681.67|2681.67|2681.92|2681.92|2681.67|2681.67|0
1610448690000|2021-01-12 10:51:30|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|0
1610448700000|2021-01-12 10:51:40|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|0
1610448750000|2021-01-12 10:52:30|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|0
1610448810000|2021-01-12 10:53:30|2681.79|2681.79|2681.81|2681.81|2681.81|2681.81|2681.79|2681.79|0
1610448850000|2021-01-12 10:54:10|2681.9|2681.9|2681.85|2681.85|2681.9|2681.9|2681.85|2681.85|0
1610448860000|2021-01-12 10:54:20|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1610448880000|2021-01-12 10:54:40|2681.76|2681.76|2681.64|2681.64|2681.76|2681.76|2681.62|2681.62|0
1610448890000|2021-01-12 10:54:50|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|2681.68|0
1610448910000|2021-01-12 10:55:10|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|0
1610448920000|2021-01-12 10:55:20|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|0
1610448930000|2021-01-12 10:55:30|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|0
1610448940000|2021-01-12 10:55:40|2682.05|2682.05|2682.24|2682.24|2682.24|2682.24|2682.05|2682.05|0
1610448950000|2021-01-12 10:55:50|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|0
1610448960000|2021-01-12 10:56:00|2682.07|2682.07|2682.16|2682.16|2682.16|2682.16|2682.07|2682.07|0
1610448970000|2021-01-12 10:56:10|2682.29|2682.29|2682.04|2682.04|2682.29|2682.29|2682.04|2682.04|0
1610448980000|2021-01-12 10:56:20|2682.15|2682.15|2682.2|2682.2|2682.2|2682.2|2682.15|2682.15|0
1610448990000|2021-01-12 10:56:30|2682.07|2682.07|2682.29|2682.29|2682.29|2682.29|2682.07|2682.07|0
1610449000000|2021-01-12 10:56:40|2682.41|2682.41|2682.3|2682.3|2682.41|2682.41|2682.27|2682.27|0
1610449010000|2021-01-12 10:56:50|2682.27|2682.27|2682.34|2682.34|2682.34|2682.34|2682.27|2682.27|0
1610449050000|2021-01-12 10:57:30|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|0
1610449060000|2021-01-12 10:57:40|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|0
1610449110000|2021-01-12 10:58:30|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1610449120000|2021-01-12 10:58:40|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|0
1610449130000|2021-01-12 10:58:50|2681.41|2681.41|2681.35|2681.35|2681.41|2681.41|2681.35|2681.35|0
1610449140000|2021-01-12 10:59:00|2681.17|2681.17|2681.24|2681.24|2681.46|2681.46|2681.17|2681.17|0
1610449150000|2021-01-12 10:59:10|2681.33|2681.33|2680.87|2680.87|2681.33|2681.33|2680.87|2680.87|0
1610449170000|2021-01-12 10:59:30|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1610449190000|2021-01-12 10:59:50|2680.86|2680.86|2680.73|2680.73|2680.86|2680.86|2680.73|2680.73|0
1610449220000|2021-01-12 11:00:20|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|0
1610449240000|2021-01-12 11:00:40|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1610449260000|2021-01-12 11:01:00|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|0
1610449280000|2021-01-12 11:01:20|2681.12|2681.12|2681.17|2681.17|2681.17|2681.17|2681.12|2681.12|0
1610449320000|2021-01-12 11:02:00|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1610449350000|2021-01-12 11:02:30|2680.74|2680.74|2680.66|2680.66|2680.74|2680.74|2680.66|2680.66|0
1610449380000|2021-01-12 11:03:00|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|0
1610449430000|2021-01-12 11:03:50|2680.51|2680.51|2680.31|2680.31|2680.51|2680.51|2680.31|2680.31|0
1610449440000|2021-01-12 11:04:00|2680.27|2680.27|2680.21|2680.21|2680.27|2680.27|2680.21|2680.21|0
1610449450000|2021-01-12 11:04:10|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1610449460000|2021-01-12 11:04:20|2680.19|2680.19|2680.36|2680.36|2680.36|2680.36|2680.19|2680.19|0
1610449470000|2021-01-12 11:04:30|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|0
1610449480000|2021-01-12 11:04:40|2680.41|2680.41|2680.09|2680.09|2680.41|2680.41|2680.09|2680.09|0
1610449490000|2021-01-12 11:04:50|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|0
1610449500000|2021-01-12 11:05:00|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|2679.94|0
1610449510000|2021-01-12 11:05:10|2680.03|2680.03|2680.12|2680.12|2680.12|2680.12|2680.01|2680.01|0
1610449520000|2021-01-12 11:05:20|2680.28|2680.28|2680.52|2680.52|2680.52|2680.52|2680.28|2680.28|0
1610449530000|2021-01-12 11:05:30|2680.56|2680.56|2680.68|2680.68|2680.68|2680.68|2680.56|2680.56|0
1610449550000|2021-01-12 11:05:50|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|0
1610449560000|2021-01-12 11:06:00|2680.94|2680.94|2680.89|2680.89|2680.94|2680.94|2680.89|2680.89|0
1610449580000|2021-01-12 11:06:20|2680.8|2680.8|2680.68|2680.68|2680.8|2680.8|2680.68|2680.68|0
1610449620000|2021-01-12 11:07:00|2680.81|2680.81|2681.02|2681.02|2681.02|2681.02|2680.81|2680.81|0
1610449630000|2021-01-12 11:07:10|2681.13|2681.13|2681.93|2681.93|2681.93|2681.93|2681.13|2681.13|0
1610449640000|2021-01-12 11:07:20|2681.82|2681.82|2681.73|2681.73|2681.82|2681.82|2681.73|2681.73|0
1610449660000|2021-01-12 11:07:40|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|0
1610449670000|2021-01-12 11:07:50|2681.64|2681.64|2681.68|2681.68|2681.68|2681.68|2681.64|2681.64|0
1610449680000|2021-01-12 11:08:00|2681.88|2681.88|2682.62|2682.62|2682.62|2682.62|2681.88|2681.88|0
1610449690000|2021-01-12 11:08:10|2682.77|2682.77|2682.79|2682.79|2682.87|2682.87|2682.77|2682.77|0
1610449700000|2021-01-12 11:08:20|2682.69|2682.69|2682.76|2682.76|2682.76|2682.76|2682.69|2682.69|0
1610449710000|2021-01-12 11:08:30|2682.8|2682.8|2682.91|2682.91|2682.91|2682.91|2682.8|2682.8|0
1610449730000|2021-01-12 11:08:50|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|0
1610449740000|2021-01-12 11:09:00|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1610449790000|2021-01-12 11:09:50|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|0
1610449800000|2021-01-12 11:10:00|2683.04|2683.04|2682.77|2682.77|2683.04|2683.04|2682.77|2682.77|0
1610449810000|2021-01-12 11:10:10|2682.63|2682.63|2682.58|2682.58|2682.63|2682.63|2682.58|2682.58|0
1610449820000|2021-01-12 11:10:20|2682.71|2682.71|2682.14|2682.14|2682.71|2682.71|2682.14|2682.14|0
1610449830000|2021-01-12 11:10:30|2682.12|2682.12|2681.65|2681.65|2682.12|2682.12|2681.65|2681.65|0
1610449840000|2021-01-12 11:10:40|2681.63|2681.63|2681.73|2681.73|2681.73|2681.73|2681.63|2681.63|0
1610449860000|2021-01-12 11:11:00|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|0
1610449870000|2021-01-12 11:11:10|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|0
1610449880000|2021-01-12 11:11:20|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1610449890000|2021-01-12 11:11:30|2681.7|2681.7|2681.62|2681.62|2681.7|2681.7|2681.62|2681.62|0
1610449900000|2021-01-12 11:11:40|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|0
1610449910000|2021-01-12 11:11:50|2681.36|2681.36|2681.29|2681.29|2681.44|2681.44|2681.13|2681.13|0
1610449920000|2021-01-12 11:12:00|2681.39|2681.39|2681.25|2681.25|2681.39|2681.39|2681.25|2681.25|0
1610449940000|2021-01-12 11:12:20|2681.09|2681.09|2681.15|2681.15|2681.15|2681.15|2681.09|2681.09|0
1610449960000|2021-01-12 11:12:40|2680.88|2680.88|2680.95|2680.95|2680.95|2680.95|2680.88|2680.88|0
1610449970000|2021-01-12 11:12:50|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|0
1610449980000|2021-01-12 11:13:00|2680.76|2680.76|2680.6|2680.6|2680.76|2680.76|2680.6|2680.6|0
1610449990000|2021-01-12 11:13:10|2680.53|2680.53|2680.64|2680.64|2680.64|2680.64|2680.53|2680.53|0
1610450000000|2021-01-12 11:13:20|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|0
1610450020000|2021-01-12 11:13:40|2680.6|2680.6|2680.56|2680.56|2680.6|2680.6|2680.56|2680.56|0
1610450050000|2021-01-12 11:14:10|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|2680.51|0
1610450060000|2021-01-12 11:14:20|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|0
1610450090000|2021-01-12 11:14:50|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|0
1610450100000|2021-01-12 11:15:00|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|0
1610450120000|2021-01-12 11:15:20|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|0
1610450130000|2021-01-12 11:15:30|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1610450140000|2021-01-12 11:15:40|2680.43|2680.43|2680.52|2680.52|2680.52|2680.52|2680.43|2680.43|0
1610450150000|2021-01-12 11:15:50|2680.6|2680.6|2680.75|2680.75|2680.84|2680.84|2680.6|2680.6|0
1610450180000|2021-01-12 11:16:20|2680.77|2680.77|2680.68|2680.68|2680.77|2680.77|2680.68|2680.68|0
1610450200000|2021-01-12 11:16:40|2680.79|2680.79|2681.07|2681.07|2681.07|2681.07|2680.79|2680.79|0
1610450220000|2021-01-12 11:17:00|2681.11|2681.11|2681.03|2681.03|2681.11|2681.11|2681.03|2681.03|0
1610450230000|2021-01-12 11:17:10|2680.97|2680.97|2681.26|2681.26|2681.26|2681.26|2680.84|2680.84|0
1610450240000|2021-01-12 11:17:20|2681.31|2681.31|2681.23|2681.23|2681.31|2681.31|2681.23|2681.23|0
1610450260000|2021-01-12 11:17:40|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1610450270000|2021-01-12 11:17:50|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|0
1610450280000|2021-01-12 11:18:00|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1610450300000|2021-01-12 11:18:20|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1610450320000|2021-01-12 11:18:40|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|0
1610450330000|2021-01-12 11:18:50|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1610450350000|2021-01-12 11:19:10|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1610450370000|2021-01-12 11:19:30|2680.98|2680.98|2681.18|2681.18|2681.18|2681.18|2680.98|2680.98|0
1610450380000|2021-01-12 11:19:40|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|0
1610450400000|2021-01-12 11:20:00|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1610450440000|2021-01-12 11:20:40|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|0
1610450450000|2021-01-12 11:20:50|2681.28|2681.28|2681.49|2681.49|2681.49|2681.49|2681.28|2681.28|0
1610450460000|2021-01-12 11:21:00|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|0
1610450470000|2021-01-12 11:21:10|2681.66|2681.66|2681.47|2681.47|2681.66|2681.66|2681.47|2681.47|0
1610450490000|2021-01-12 11:21:30|2681.42|2681.42|2681.37|2681.37|2681.42|2681.42|2681.37|2681.37|0
1610450510000|2021-01-12 11:21:50|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1610450530000|2021-01-12 11:22:10|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|0
1610450550000|2021-01-12 11:22:30|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|0
1610450560000|2021-01-12 11:22:40|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|0
1610450570000|2021-01-12 11:22:50|2681.07|2681.07|2681.16|2681.16|2681.16|2681.16|2681.07|2681.07|0
1610450600000|2021-01-12 11:23:20|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|0
1610450610000|2021-01-12 11:23:30|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|0
1610450620000|2021-01-12 11:23:40|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1610450650000|2021-01-12 11:24:10|2681.08|2681.08|2680.96|2680.96|2681.08|2681.08|2680.96|2680.96|0
1610450660000|2021-01-12 11:24:20|2680.88|2680.88|2681.03|2681.03|2681.03|2681.03|2680.88|2680.88|0
1610450670000|2021-01-12 11:24:30|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|0
1610450700000|2021-01-12 11:25:00|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|0
1610450710000|2021-01-12 11:25:10|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|0
1610450730000|2021-01-12 11:25:30|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|0
1610450740000|2021-01-12 11:25:40|2680.62|2680.62|2680.58|2680.58|2680.66|2680.66|2680.58|2680.58|0
1610450760000|2021-01-12 11:26:00|2680.64|2680.64|2680.48|2680.48|2680.64|2680.64|2680.48|2680.48|0
1610450800000|2021-01-12 11:26:40|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|0
1610450810000|2021-01-12 11:26:50|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|0
1610450820000|2021-01-12 11:27:00|2680.55|2680.55|2680.43|2680.43|2680.55|2680.55|2680.43|2680.43|0
1610450830000|2021-01-12 11:27:10|2680.39|2680.39|2680.35|2680.35|2680.39|2680.39|2680.26|2680.26|0
1610450900000|2021-01-12 11:28:20|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1610450910000|2021-01-12 11:28:30|2680.07|2680.07|2679.87|2679.87|2680.07|2680.07|2679.87|2679.87|0
1610450920000|2021-01-12 11:28:40|2679.85|2679.85|2679.89|2679.89|2679.89|2679.89|2679.85|2679.85|0
1610450930000|2021-01-12 11:28:50|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|0
1610450940000|2021-01-12 11:29:00|2679.73|2679.73|2679.84|2679.84|2679.84|2679.84|2679.73|2679.73|0
1610450950000|2021-01-12 11:29:10|2679.93|2679.93|2679.87|2679.87|2680.03|2680.03|2679.87|2679.87|0
1610450960000|2021-01-12 11:29:20|2679.33|2679.33|2679.1|2679.1|2679.33|2679.33|2679.1|2679.1|0
1610450980000|2021-01-12 11:29:40|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1610450990000|2021-01-12 11:29:50|2679.09|2679.09|2678.93|2678.93|2679.09|2679.09|2678.93|2678.93|0
1610451000000|2021-01-12 11:30:00|2678.78|2678.78|2678.84|2678.84|2678.84|2678.84|2678.78|2678.78|0
1610451010000|2021-01-12 11:30:10|2678.99|2678.99|2678.83|2678.83|2679.05|2679.05|2678.81|2678.81|0
1610451050000|2021-01-12 11:30:50|2678.87|2678.87|2678.83|2678.83|2678.87|2678.87|2678.83|2678.83|0
1610451060000|2021-01-12 11:31:00|2678.29|2678.29|2678.39|2678.39|2678.39|2678.39|2678.29|2678.29|0
1610451070000|2021-01-12 11:31:10|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|0
1610451100000|2021-01-12 11:31:40|2678.19|2678.19|2677.83|2677.83|2678.19|2678.19|2677.83|2677.83|0
1610451110000|2021-01-12 11:31:50|2677.56|2677.56|2677.45|2677.45|2677.56|2677.56|2677.45|2677.45|0
1610451120000|2021-01-12 11:32:00|2677.58|2677.58|2677.97|2677.97|2677.97|2677.97|2677.58|2677.58|0
1610451140000|2021-01-12 11:32:20|2678.1|2678.1|2677.9|2677.9|2678.31|2678.31|2677.9|2677.9|0
1610451150000|2021-01-12 11:32:30|2678.18|2678.18|2678.41|2678.41|2678.41|2678.41|2678.14|2678.14|0
1610451180000|2021-01-12 11:33:00|2678.68|2678.68|2678.99|2678.99|2678.99|2678.99|2678.68|2678.68|0
1610451200000|2021-01-12 11:33:20|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|0
1610451210000|2021-01-12 11:33:30|2679.4|2679.4|2679.59|2679.59|2679.59|2679.59|2679.4|2679.4|0
1610451220000|2021-01-12 11:33:40|2679.95|2679.95|2679.87|2679.87|2680.05|2680.05|2679.78|2679.78|0
1610451230000|2021-01-12 11:33:50|2679.94|2679.94|2680.08|2680.08|2680.08|2680.08|2679.94|2679.94|0
1610451240000|2021-01-12 11:34:00|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1610451250000|2021-01-12 11:34:10|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|0
1610451300000|2021-01-12 11:35:00|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1610451310000|2021-01-12 11:35:10|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|0
1610451320000|2021-01-12 11:35:20|2680.14|2680.14|2680.47|2680.47|2680.47|2680.47|2680.14|2680.14|0
1610451330000|2021-01-12 11:35:30|2680.36|2680.36|2680.59|2680.59|2680.59|2680.59|2680.36|2680.36|0
1610451340000|2021-01-12 11:35:40|2680.73|2680.73|2680.95|2680.95|2680.95|2680.95|2680.73|2680.73|0
1610451350000|2021-01-12 11:35:50|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|0
1610451360000|2021-01-12 11:36:00|2681.18|2681.18|2681.48|2681.48|2681.48|2681.48|2681.18|2681.18|0
1610451390000|2021-01-12 11:36:30|2681.61|2681.61|2682.67|2682.67|2682.67|2682.67|2681.61|2681.61|0
1610451400000|2021-01-12 11:36:40|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|2682.38|0
1610451410000|2021-01-12 11:36:50|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1610451420000|2021-01-12 11:37:00|2682.74|2682.74|2682.83|2682.83|2682.83|2682.83|2682.74|2682.74|0
1610451480000|2021-01-12 11:38:00|2682.78|2682.78|2683.19|2683.19|2683.19|2683.19|2682.78|2682.78|0
1610451520000|2021-01-12 11:38:40|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|0
1610451550000|2021-01-12 11:39:10|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|0
1610451570000|2021-01-12 11:39:30|2682.99|2682.99|2683.04|2683.04|2683.04|2683.04|2682.99|2682.99|0
1610451600000|2021-01-12 11:40:00|2683.09|2683.09|2683.07|2683.07|2683.2|2683.2|2683.05|2683.05|0
1610451610000|2021-01-12 11:40:10|2682.83|2682.83|2682.61|2682.61|2682.91|2682.91|2682.61|2682.61|0
1610451620000|2021-01-12 11:40:20|2682.57|2682.57|2682.57|2682.57|2682.57|2682.57|2682.57|2682.57|0
1610451630000|2021-01-12 11:40:30|2682.59|2682.59|2682.41|2682.41|2682.59|2682.59|2682.32|2682.32|0
1610451640000|2021-01-12 11:40:40|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|0
1610451660000|2021-01-12 11:41:00|2682.5|2682.5|2682.53|2682.53|2682.53|2682.53|2682.5|2682.5|0
1610451690000|2021-01-12 11:41:30|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1610451710000|2021-01-12 11:41:50|2682.63|2682.63|2682.71|2682.71|2682.71|2682.71|2682.63|2682.63|0
1610451730000|2021-01-12 11:42:10|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|0
1610451750000|2021-01-12 11:42:30|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|0
1610451780000|2021-01-12 11:43:00|2682.85|2682.85|2682.79|2682.79|2682.85|2682.85|2682.79|2682.79|0
1610451790000|2021-01-12 11:43:10|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|0
1610451820000|2021-01-12 11:43:40|2682.96|2682.96|2682.66|2682.66|2682.96|2682.96|2682.66|2682.66|0
1610451830000|2021-01-12 11:43:50|2682.62|2682.62|2682.76|2682.76|2682.76|2682.76|2682.62|2682.62|0
1610451840000|2021-01-12 11:44:00|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|0
1610451850000|2021-01-12 11:44:10|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|0
1610451860000|2021-01-12 11:44:20|2682.92|2682.92|2683.16|2683.16|2683.16|2683.16|2682.92|2682.92|0
1610451880000|2021-01-12 11:44:40|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|0
1610451890000|2021-01-12 11:44:50|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|0
1610451900000|2021-01-12 11:45:00|2683.49|2683.49|2683.37|2683.37|2683.49|2683.49|2683.37|2683.37|0
1610451940000|2021-01-12 11:45:40|2683.41|2683.41|2683.37|2683.37|2683.41|2683.41|2683.37|2683.37|0
1610451950000|2021-01-12 11:45:50|2683.32|2683.32|2683.19|2683.19|2683.32|2683.32|2683.19|2683.19|0
1610451960000|2021-01-12 11:46:00|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|0
1610451970000|2021-01-12 11:46:10|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|0
1610451980000|2021-01-12 11:46:20|2683.19|2683.19|2683.21|2683.21|2683.21|2683.21|2683.15|2683.15|0
1610451990000|2021-01-12 11:46:30|2683.19|2683.19|2683.21|2683.21|2683.24|2683.24|2683.17|2683.17|0
1610452010000|2021-01-12 11:46:50|2683.01|2683.01|2682.93|2682.93|2683.01|2683.01|2682.93|2682.93|0
1610452020000|2021-01-12 11:47:00|2682.77|2682.77|2681.78|2681.78|2682.77|2682.77|2681.78|2681.78|0
1610452030000|2021-01-12 11:47:10|2681.58|2681.58|2681.54|2681.54|2681.58|2681.58|2681.54|2681.54|0
1610452060000|2021-01-12 11:47:40|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|0
1610452080000|2021-01-12 11:48:00|2681.54|2681.54|2681.5|2681.5|2681.74|2681.74|2681.5|2681.5|0
1610452110000|2021-01-12 11:48:30|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|0
1610452140000|2021-01-12 11:49:00|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|0
1610452150000|2021-01-12 11:49:10|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|0
1610452160000|2021-01-12 11:49:20|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2680.9|2680.9|0
1610452170000|2021-01-12 11:49:30|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1610452180000|2021-01-12 11:49:40|2680.86|2680.86|2680.7|2680.7|2680.86|2680.86|2680.7|2680.7|0
1610452190000|2021-01-12 11:49:50|2680.61|2680.61|2680.45|2680.45|2680.7|2680.7|2680.45|2680.45|0
1610452200000|2021-01-12 11:50:00|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|0
1610452220000|2021-01-12 11:50:20|2680.27|2680.27|2680.17|2680.17|2680.27|2680.27|2680.17|2680.17|0
1610452230000|2021-01-12 11:50:30|2680.19|2680.19|2680.16|2680.16|2680.19|2680.19|2680.16|2680.16|0
1610452240000|2021-01-12 11:50:40|2680.36|2680.36|2680.32|2680.32|2680.36|2680.36|2680.32|2680.32|0
1610452250000|2021-01-12 11:50:50|2680.05|2680.05|2679.81|2679.81|2680.05|2680.05|2679.81|2679.81|0
1610452270000|2021-01-12 11:51:10|2679.66|2679.66|2679.58|2679.58|2679.66|2679.66|2679.58|2679.58|0
1610452290000|2021-01-12 11:51:30|2679.43|2679.43|2679.43|2679.43|2679.43|2679.43|2679.43|2679.43|0
1610452320000|2021-01-12 11:52:00|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|0
1610452340000|2021-01-12 11:52:20|2679.37|2679.37|2679.2|2679.2|2679.37|2679.37|2679.2|2679.2|0
1610452390000|2021-01-12 11:53:10|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1610452420000|2021-01-12 11:53:40|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|0
1610452430000|2021-01-12 11:53:50|2679.13|2679.13|2678.93|2678.93|2679.13|2679.13|2678.93|2678.93|0
1610452440000|2021-01-12 11:54:00|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1610452450000|2021-01-12 11:54:10|2679.17|2679.17|2678.98|2678.98|2679.17|2679.17|2678.98|2678.98|0
1610452470000|2021-01-12 11:54:30|2678.85|2678.85|2678.83|2678.83|2678.85|2678.85|2678.83|2678.83|0
1610452480000|2021-01-12 11:54:40|2678.73|2678.73|2678.82|2678.82|2678.82|2678.82|2678.73|2678.73|0
1610452490000|2021-01-12 11:54:50|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|0
1610452500000|2021-01-12 11:55:00|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|0
1610452510000|2021-01-12 11:55:10|2678.91|2678.91|2679.05|2679.05|2679.05|2679.05|2678.91|2678.91|0
1610452520000|2021-01-12 11:55:20|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1610452530000|2021-01-12 11:55:30|2678.96|2678.96|2679.01|2679.01|2679.11|2679.11|2678.96|2678.96|0
1610452540000|2021-01-12 11:55:40|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|0
1610452560000|2021-01-12 11:56:00|2678.9|2678.9|2678.8|2678.8|2678.9|2678.9|2678.8|2678.8|0
1610452570000|2021-01-12 11:56:10|2679.04|2679.04|2679.14|2679.14|2679.14|2679.14|2679.04|2679.04|0
1610452590000|2021-01-12 11:56:30|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|0
1610452600000|2021-01-12 11:56:40|2679.31|2679.31|2679.27|2679.27|2679.31|2679.31|2679.27|2679.27|0
1610452620000|2021-01-12 11:57:00|2679.42|2679.42|2679.44|2679.44|2679.44|2679.44|2679.42|2679.42|0
1610452630000|2021-01-12 11:57:10|2679.56|2679.56|2679.52|2679.52|2679.56|2679.56|2679.44|2679.44|0
1610452640000|2021-01-12 11:57:20|2679.4|2679.4|2679.43|2679.43|2679.43|2679.43|2679.4|2679.4|0
1610452660000|2021-01-12 11:57:40|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|0
1610452670000|2021-01-12 11:57:50|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|0
1610452700000|2021-01-12 11:58:20|2679.19|2679.19|2679.15|2679.15|2679.19|2679.19|2679.15|2679.15|0
1610452720000|2021-01-12 11:58:40|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|0
1610452760000|2021-01-12 11:59:20|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|0
1610452780000|2021-01-12 11:59:40|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1610452800000|2021-01-12 12:00:00|2679.03|2679.03|2679.28|2679.28|2679.28|2679.28|2679.03|2679.03|0
1610452810000|2021-01-12 12:00:10|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|2679.34|0
1610452830000|2021-01-12 12:00:30|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1610452890000|2021-01-12 12:01:30|2679.57|2679.57|2679.62|2679.62|2679.62|2679.62|2679.57|2679.57|0
1610452920000|2021-01-12 12:02:00|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1610452950000|2021-01-12 12:02:30|2679.72|2679.72|2679.92|2679.92|2680.06|2680.06|2679.72|2679.72|0
1610452960000|2021-01-12 12:02:40|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|0
1610452970000|2021-01-12 12:02:50|2679.82|2679.82|2679.79|2679.79|2679.82|2679.82|2679.79|2679.79|0
1610452980000|2021-01-12 12:03:00|2679.58|2679.58|2679.62|2679.62|2679.62|2679.62|2679.58|2679.58|0
1610452990000|2021-01-12 12:03:10|2679.59|2679.59|2679.39|2679.39|2679.59|2679.59|2679.39|2679.39|0
1610453000000|2021-01-12 12:03:20|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|0
1610453050000|2021-01-12 12:04:10|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|0
1610453060000|2021-01-12 12:04:20|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|2679.42|0
1610453080000|2021-01-12 12:04:40|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|0
1610453100000|2021-01-12 12:05:00|2679.04|2679.04|2678.88|2678.88|2679.04|2679.04|2678.88|2678.88|0
1610453110000|2021-01-12 12:05:10|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|0
1610453130000|2021-01-12 12:05:30|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1610453140000|2021-01-12 12:05:40|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|0
1610453150000|2021-01-12 12:05:50|2678.58|2678.58|2678.67|2678.67|2678.67|2678.67|2678.58|2678.58|0
1610453160000|2021-01-12 12:06:00|2678.76|2678.76|2678.52|2678.52|2678.76|2678.76|2678.52|2678.52|0
1610453180000|2021-01-12 12:06:20|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|0
1610453200000|2021-01-12 12:06:40|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1610453210000|2021-01-12 12:06:50|2678.71|2678.71|2678.76|2678.76|2678.76|2678.76|2678.71|2678.71|0
1610453230000|2021-01-12 12:07:10|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1610453290000|2021-01-12 12:08:10|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|0
1610453300000|2021-01-12 12:08:20|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|0
1610453320000|2021-01-12 12:08:40|2678.19|2678.19|2678.3|2678.3|2678.35|2678.35|2678.19|2678.19|0
1610453330000|2021-01-12 12:08:50|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|0
1610453370000|2021-01-12 12:09:30|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1610453400000|2021-01-12 12:10:00|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|0
1610453410000|2021-01-12 12:10:10|2678.39|2678.39|2678.19|2678.19|2678.39|2678.39|2678.19|2678.19|0
1610453440000|2021-01-12 12:10:40|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1610453450000|2021-01-12 12:10:50|2678.26|2678.26|2678.22|2678.22|2678.26|2678.26|2678.22|2678.22|0
1610453460000|2021-01-12 12:11:00|2678.08|2678.08|2678.2|2678.2|2678.2|2678.2|2678.08|2678.08|0
1610453470000|2021-01-12 12:11:10|2678.14|2678.14|2678.04|2678.04|2678.14|2678.14|2678.04|2678.04|0
1610453490000|2021-01-12 12:11:30|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|0
1610453500000|2021-01-12 12:11:40|2677.79|2677.79|2677.77|2677.77|2677.79|2677.79|2677.77|2677.77|0
1610453510000|2021-01-12 12:11:50|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|0
1610453550000|2021-01-12 12:12:30|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|0
1610453560000|2021-01-12 12:12:40|2677.54|2677.54|2677.71|2677.71|2677.71|2677.71|2677.3|2677.3|0
1610453590000|2021-01-12 12:13:10|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|0
1610453600000|2021-01-12 12:13:20|2677.64|2677.64|2677.3|2677.3|2677.64|2677.64|2677.3|2677.3|0
1610453610000|2021-01-12 12:13:30|2677.16|2677.16|2677.07|2677.07|2677.16|2677.16|2677.07|2677.07|0
1610453620000|2021-01-12 12:13:40|2676.95|2676.95|2676.83|2676.83|2676.95|2676.95|2676.83|2676.83|0
1610453630000|2021-01-12 12:13:50|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1610453640000|2021-01-12 12:14:00|2676.8|2676.8|2677.24|2677.24|2677.24|2677.24|2676.8|2676.8|0
1610453650000|2021-01-12 12:14:10|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|0
1610453660000|2021-01-12 12:14:20|2677.25|2677.25|2676.92|2676.92|2677.25|2677.25|2676.92|2676.92|0
1610453690000|2021-01-12 12:14:50|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1610453700000|2021-01-12 12:15:00|2677.2|2677.2|2677.67|2677.67|2677.67|2677.67|2677.2|2677.2|0
1610453710000|2021-01-12 12:15:10|2678.01|2678.01|2678.39|2678.39|2678.39|2678.39|2677.9|2677.9|0
1610453720000|2021-01-12 12:15:20|2678.44|2678.44|2678.61|2678.61|2678.61|2678.61|2678.44|2678.44|0
1610453730000|2021-01-12 12:15:30|2678.72|2678.72|2678.78|2678.78|2678.81|2678.81|2678.72|2678.72|0
1610453740000|2021-01-12 12:15:40|2678.95|2678.95|2678.85|2678.85|2678.95|2678.95|2678.85|2678.85|0
1610453760000|2021-01-12 12:16:00|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1610453770000|2021-01-12 12:16:10|2679.09|2679.09|2679.03|2679.03|2679.09|2679.09|2679.03|2679.03|0
1610453780000|2021-01-12 12:16:20|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1610453800000|2021-01-12 12:16:40|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|0
1610453810000|2021-01-12 12:16:50|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|2678.89|0
1610453820000|2021-01-12 12:17:00|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|0
1610453850000|2021-01-12 12:17:30|2679.05|2679.05|2678.96|2678.96|2679.07|2679.07|2678.96|2678.96|0
1610453890000|2021-01-12 12:18:10|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1610453900000|2021-01-12 12:18:20|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|0
1610453910000|2021-01-12 12:18:30|2679.33|2679.33|2679.41|2679.41|2679.41|2679.41|2679.33|2679.33|0
1610453930000|2021-01-12 12:18:50|2679.44|2679.44|2679.48|2679.48|2679.48|2679.48|2679.44|2679.44|0
1610453940000|2021-01-12 12:19:00|2679.57|2679.57|2679.56|2679.56|2679.57|2679.57|2679.54|2679.54|0
1610453950000|2021-01-12 12:19:10|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|0
1610453980000|2021-01-12 12:19:40|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|0
1610453990000|2021-01-12 12:19:50|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1610454000000|2021-01-12 12:20:00|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|0
1610454030000|2021-01-12 12:20:30|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|0
1610454080000|2021-01-12 12:21:20|2679.22|2679.22|2679.26|2679.26|2679.32|2679.32|2679.22|2679.22|0
1610454100000|2021-01-12 12:21:40|2678.99|2678.99|2679.15|2679.15|2679.15|2679.15|2678.99|2678.99|0
1610454110000|2021-01-12 12:21:50|2679.1|2679.1|2678.89|2678.89|2679.1|2679.1|2678.89|2678.89|0
1610454140000|2021-01-12 12:22:20|2678.79|2678.79|2677.22|2677.22|2678.98|2678.98|2677.22|2677.22|0
1610454150000|2021-01-12 12:22:30|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1610454160000|2021-01-12 12:22:40|2677.18|2677.18|2677.34|2677.34|2677.34|2677.34|2677.18|2677.18|0
1610454180000|2021-01-12 12:23:00|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|0
1610454190000|2021-01-12 12:23:10|2677.41|2677.41|2677.57|2677.57|2677.57|2677.57|2677.41|2677.41|0
1610454200000|2021-01-12 12:23:20|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|2677.84|0
1610454210000|2021-01-12 12:23:30|2677.57|2677.57|2677.71|2677.71|2677.71|2677.71|2677.57|2677.57|0
1610454230000|2021-01-12 12:23:50|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|0
1610454240000|2021-01-12 12:24:00|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|0
1610454250000|2021-01-12 12:24:10|2678.09|2678.09|2677.99|2677.99|2678.09|2678.09|2677.97|2677.97|0
1610454280000|2021-01-12 12:24:40|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|0
1610454300000|2021-01-12 12:25:00|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|2678.14|0
1610454310000|2021-01-12 12:25:10|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1610454320000|2021-01-12 12:25:20|2678|2678|2678|2678|2678|2678|2678|2678|0
1610454330000|2021-01-12 12:25:30|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|0
1610454340000|2021-01-12 12:25:40|2678|2678|2678|2678|2678|2678|2678|2678|0
1610454370000|2021-01-12 12:26:10|2677.95|2677.95|2677.87|2677.87|2677.95|2677.95|2677.87|2677.87|0
1610454380000|2021-01-12 12:26:20|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|0
1610454390000|2021-01-12 12:26:30|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|0
1610454400000|2021-01-12 12:26:40|2677.65|2677.65|2677.56|2677.56|2677.76|2677.76|2677.56|2677.56|0
1610454410000|2021-01-12 12:26:50|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1610454420000|2021-01-12 12:27:00|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|0
1610454480000|2021-01-12 12:28:00|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|0
1610454500000|2021-01-12 12:28:20|2678|2678|2678|2678|2678|2678|2678|2678|0
1610454540000|2021-01-12 12:29:00|2677.88|2677.88|2677.97|2677.97|2677.97|2677.97|2677.88|2677.88|0
1610454570000|2021-01-12 12:29:30|2677.94|2677.94|2677.94|2677.94|2677.94|2677.94|2677.94|2677.94|0
1610454590000|2021-01-12 12:29:50|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|2678.05|0
1610454600000|2021-01-12 12:30:00|2678.16|2678.16|2678.12|2678.12|2678.16|2678.16|2678.12|2678.12|0
1610454640000|2021-01-12 12:30:40|2678.32|2678.32|2678.08|2678.08|2678.32|2678.32|2678.08|2678.08|0
1610454660000|2021-01-12 12:31:00|2678.27|2678.27|2678.32|2678.32|2678.32|2678.32|2678.27|2678.27|0
1610454690000|2021-01-12 12:31:30|2678.28|2678.28|2678.28|2678.28|2678.28|2678.28|2678.28|2678.28|0
1610454710000|2021-01-12 12:31:50|2678.38|2678.38|2678.47|2678.47|2678.47|2678.47|2678.38|2678.38|0
1610454750000|2021-01-12 12:32:30|2678.56|2678.56|2678.6|2678.6|2678.6|2678.6|2678.56|2678.56|0
1610454760000|2021-01-12 12:32:40|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1610454770000|2021-01-12 12:32:50|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|0
1610454820000|2021-01-12 12:33:40|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|0
1610454850000|2021-01-12 12:34:10|2678.52|2678.52|2678.52|2678.52|2678.52|2678.52|2678.52|2678.52|0
1610454870000|2021-01-12 12:34:30|2678.43|2678.43|2678.37|2678.37|2678.43|2678.43|2678.37|2678.37|0
1610454880000|2021-01-12 12:34:40|2678.33|2678.33|2678.05|2678.05|2678.33|2678.33|2678.05|2678.05|0
1610454890000|2021-01-12 12:34:50|2678.01|2678.01|2678.05|2678.05|2678.05|2678.05|2678.01|2678.01|0
1610454950000|2021-01-12 12:35:50|2678.11|2678.11|2678.4|2678.4|2678.4|2678.4|2678.11|2678.11|0
1610454960000|2021-01-12 12:36:00|2678.22|2678.22|2678.31|2678.31|2678.31|2678.31|2678.22|2678.22|0
1610454990000|2021-01-12 12:36:30|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|0
1610455030000|2021-01-12 12:37:10|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|0
1610455050000|2021-01-12 12:37:30|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|2678.45|0
1610455060000|2021-01-12 12:37:40|2678.36|2678.36|2678.4|2678.4|2678.45|2678.45|2678.36|2678.36|0
1610455100000|2021-01-12 12:38:20|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|0
1610455110000|2021-01-12 12:38:30|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|0
1610455120000|2021-01-12 12:38:40|2678.55|2678.55|2678.47|2678.47|2678.55|2678.55|2678.47|2678.47|0
1610455150000|2021-01-12 12:39:10|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|0
1610455180000|2021-01-12 12:39:40|2678.42|2678.42|2678.36|2678.36|2678.42|2678.42|2678.36|2678.36|0
1610455210000|2021-01-12 12:40:10|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|0
1610455240000|2021-01-12 12:40:40|2678.48|2678.48|2678.38|2678.38|2678.48|2678.48|2678.38|2678.38|0
1610455250000|2021-01-12 12:40:50|2678.49|2678.49|2678.54|2678.54|2678.54|2678.54|2678.49|2678.49|0
1610455260000|2021-01-12 12:41:00|2678.56|2678.56|2678.25|2678.25|2678.56|2678.56|2678.25|2678.25|0
1610455270000|2021-01-12 12:41:10|2678.49|2678.49|2678.7|2678.7|2678.7|2678.7|2678.49|2678.49|0
1610455280000|2021-01-12 12:41:20|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1610455300000|2021-01-12 12:41:40|2679.04|2679.04|2679.14|2679.14|2679.27|2679.27|2679.02|2679.02|0
1610455310000|2021-01-12 12:41:50|2679.07|2679.07|2678.8|2678.8|2679.07|2679.07|2678.8|2678.8|0
1610455330000|2021-01-12 12:42:10|2678.66|2678.66|2678.44|2678.44|2678.76|2678.76|2678.42|2678.42|0
1610455340000|2021-01-12 12:42:20|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1610455350000|2021-01-12 12:42:30|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|0
1610455360000|2021-01-12 12:42:40|2678.43|2678.43|2678.37|2678.37|2678.43|2678.43|2678.37|2678.37|0
1610455370000|2021-01-12 12:42:50|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|0
1610455380000|2021-01-12 12:43:00|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|0
1610455410000|2021-01-12 12:43:30|2678.17|2678.17|2678.29|2678.29|2678.29|2678.29|2678.17|2678.17|0
1610455420000|2021-01-12 12:43:40|2678.45|2678.45|2679.82|2679.82|2679.82|2679.82|2678.36|2678.36|0
1610455430000|2021-01-12 12:43:50|2679.9|2679.9|2679.94|2679.94|2679.94|2679.94|2679.86|2679.86|0
1610455470000|2021-01-12 12:44:30|2680.03|2680.03|2679.94|2679.94|2680.03|2680.03|2679.94|2679.94|0
1610455480000|2021-01-12 12:44:40|2679.88|2679.88|2679.99|2679.99|2679.99|2679.99|2679.88|2679.88|0
1610455490000|2021-01-12 12:44:50|2679.96|2679.96|2680.07|2680.07|2680.07|2680.07|2679.96|2679.96|0
1610455500000|2021-01-12 12:45:00|2680.17|2680.17|2680.32|2680.32|2680.32|2680.32|2680.17|2680.17|0
1610455510000|2021-01-12 12:45:10|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|0
1610455520000|2021-01-12 12:45:20|2680.28|2680.28|2680.24|2680.24|2680.28|2680.28|2680.24|2680.24|0
1610455570000|2021-01-12 12:46:10|2680.37|2680.37|2680.59|2680.59|2680.59|2680.59|2680.37|2680.37|0
1610455600000|2021-01-12 12:46:40|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|0
1610455620000|2021-01-12 12:47:00|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|0
1610455630000|2021-01-12 12:47:10|2680.5|2680.5|2680.59|2680.59|2680.59|2680.59|2680.5|2680.5|0
1610455650000|2021-01-12 12:47:30|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1610455670000|2021-01-12 12:47:50|2680.59|2680.59|2680.51|2680.51|2680.59|2680.59|2680.51|2680.51|0
1610455710000|2021-01-12 12:48:30|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|2680.39|0
1610455750000|2021-01-12 12:49:10|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1610455760000|2021-01-12 12:49:20|2680.3|2680.3|2680.26|2680.26|2680.3|2680.3|2680.26|2680.26|0
1610455780000|2021-01-12 12:49:40|2680.31|2680.31|2680.5|2680.5|2680.57|2680.57|2680.31|2680.31|0
1610455810000|2021-01-12 12:50:10|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|0
1610455820000|2021-01-12 12:50:20|2680.98|2680.98|2680.92|2680.92|2680.98|2680.98|2680.92|2680.92|0
1610455830000|2021-01-12 12:50:30|2680.85|2680.85|2680.76|2680.76|2680.85|2680.85|2680.76|2680.76|0
1610455850000|2021-01-12 12:50:50|2680.66|2680.66|2679.86|2679.86|2680.66|2680.66|2679.86|2679.86|0
1610455880000|2021-01-12 12:51:20|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|0
1610455890000|2021-01-12 12:51:30|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|0
1610455920000|2021-01-12 12:52:00|2680.03|2680.03|2679.9|2679.9|2680.03|2680.03|2679.9|2679.9|0
1610455930000|2021-01-12 12:52:10|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|0
1610455970000|2021-01-12 12:52:50|2679.96|2679.96|2679.92|2679.92|2679.96|2679.96|2679.92|2679.92|0
1610456000000|2021-01-12 12:53:20|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|0
1610456020000|2021-01-12 12:53:40|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1610456040000|2021-01-12 12:54:00|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|0
1610456060000|2021-01-12 12:54:20|2679.94|2679.94|2679.75|2679.75|2679.94|2679.94|2679.75|2679.75|0
1610456070000|2021-01-12 12:54:30|2679.67|2679.67|2679.26|2679.26|2679.67|2679.67|2679.26|2679.26|0
1610456080000|2021-01-12 12:54:40|2679.17|2679.17|2679.44|2679.44|2679.44|2679.44|2679.17|2679.17|0
1610456090000|2021-01-12 12:54:50|2679.35|2679.35|2679.24|2679.24|2679.35|2679.35|2679.24|2679.24|0
1610456100000|2021-01-12 12:55:00|2679.31|2679.31|2679.3|2679.3|2679.45|2679.45|2679.3|2679.3|0
1610456110000|2021-01-12 12:55:10|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1610456140000|2021-01-12 12:55:40|2679.04|2679.04|2679.07|2679.07|2679.07|2679.07|2679.04|2679.04|0
1610456150000|2021-01-12 12:55:50|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1610456160000|2021-01-12 12:56:00|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|0
1610456170000|2021-01-12 12:56:10|2679.46|2679.46|2679.84|2679.84|2679.96|2679.96|2679.42|2679.42|0
1610456180000|2021-01-12 12:56:20|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|0
1610456190000|2021-01-12 12:56:30|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|0
1610456200000|2021-01-12 12:56:40|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|0
1610456210000|2021-01-12 12:56:50|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|0
1610456230000|2021-01-12 12:57:10|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1610456260000|2021-01-12 12:57:40|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1610456290000|2021-01-12 12:58:10|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|0
1610456300000|2021-01-12 12:58:20|2680.1|2680.1|2680.18|2680.18|2680.18|2680.18|2680.1|2680.1|0
1610456310000|2021-01-12 12:58:30|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1610456340000|2021-01-12 12:59:00|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1610456350000|2021-01-12 12:59:10|2680.14|2680.14|2680.02|2680.02|2680.14|2680.14|2680.02|2680.02|0
1610456360000|2021-01-12 12:59:20|2680.05|2680.05|2680.23|2680.23|2680.23|2680.23|2680.05|2680.05|0
1610456370000|2021-01-12 12:59:30|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|0
1610456380000|2021-01-12 12:59:40|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|0
1610456390000|2021-01-12 12:59:50|2680.13|2680.13|2679.9|2679.9|2680.13|2680.13|2679.9|2679.9|0
1610456400000|2021-01-12 13:00:00|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|0
1610456410000|2021-01-12 13:00:10|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|0
1610456420000|2021-01-12 13:00:20|2680|2680|2680.04|2680.04|2680.04|2680.04|2680|2680|0
1610456430000|2021-01-12 13:00:30|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1610456440000|2021-01-12 13:00:40|2680.15|2680.15|2680.13|2680.13|2680.15|2680.15|2680.13|2680.13|0
1610456450000|2021-01-12 13:00:50|2680.17|2680.17|2680.21|2680.21|2680.21|2680.21|2680.17|2680.17|0
1610456460000|2021-01-12 13:01:00|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1610456480000|2021-01-12 13:01:20|2680.13|2680.13|2680.15|2680.15|2680.15|2680.15|2680.04|2680.04|0
1610456490000|2021-01-12 13:01:30|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1610456520000|2021-01-12 13:02:00|2680.5|2680.5|2680.32|2680.32|2680.5|2680.5|2680.09|2680.09|0
1610456530000|2021-01-12 13:02:10|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1610456550000|2021-01-12 13:02:30|2680.72|2680.72|2680.58|2680.58|2680.72|2680.72|2680.58|2680.58|0
1610456570000|2021-01-12 13:02:50|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1610456640000|2021-01-12 13:04:00|2680.48|2680.48|2680.51|2680.51|2680.51|2680.51|2680.45|2680.45|0
1610456650000|2021-01-12 13:04:10|2680.53|2680.53|2680.53|2680.53|2680.53|2680.53|2680.5|2680.5|0
1610456660000|2021-01-12 13:04:20|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1610456680000|2021-01-12 13:04:40|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1610456690000|2021-01-12 13:04:50|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|0
1610456700000|2021-01-12 13:05:00|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|0
1610456710000|2021-01-12 13:05:10|2680.13|2680.13|2680.09|2680.09|2680.13|2680.13|2680.05|2680.05|0
1610456720000|2021-01-12 13:05:20|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|0
1610456730000|2021-01-12 13:05:30|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|0
1610456740000|2021-01-12 13:05:40|2680.32|2680.32|2680.2|2680.2|2680.35|2680.35|2680.2|2680.2|0
1610456750000|2021-01-12 13:05:50|2680.26|2680.26|2680.46|2680.46|2680.46|2680.46|2680.26|2680.26|0
1610456760000|2021-01-12 13:06:00|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|0
1610456780000|2021-01-12 13:06:20|2680.66|2680.66|2680.75|2680.75|2680.75|2680.75|2680.66|2680.66|0
1610456800000|2021-01-12 13:06:40|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|0
1610456810000|2021-01-12 13:06:50|2680.65|2680.65|2680.79|2680.79|2680.79|2680.79|2680.65|2680.65|0
1610456840000|2021-01-12 13:07:20|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|0
1610456850000|2021-01-12 13:07:30|2680.99|2680.99|2680.99|2680.99|2681.03|2681.03|2680.99|2680.99|0
1610456860000|2021-01-12 13:07:40|2681.1|2681.1|2680.83|2680.83|2681.1|2681.1|2680.83|2680.83|0
1610456880000|2021-01-12 13:08:00|2680.87|2680.87|2681.37|2681.37|2681.37|2681.37|2680.87|2680.87|0
1610456900000|2021-01-12 13:08:20|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|0
1610456910000|2021-01-12 13:08:30|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|0
1610456920000|2021-01-12 13:08:40|2681.26|2681.26|2681.08|2681.08|2681.26|2681.26|2681.08|2681.08|0
1610456960000|2021-01-12 13:09:20|2681.19|2681.19|2681.27|2681.27|2681.37|2681.37|2681.19|2681.19|0
1610456970000|2021-01-12 13:09:30|2681.39|2681.39|2681.27|2681.27|2681.39|2681.39|2681.27|2681.27|0
1610456990000|2021-01-12 13:09:50|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1610457000000|2021-01-12 13:10:00|2681.53|2681.53|2681.41|2681.41|2681.57|2681.57|2681.41|2681.41|0
1610457010000|2021-01-12 13:10:10|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|0
1610457020000|2021-01-12 13:10:20|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1610457040000|2021-01-12 13:10:40|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|0
1610457060000|2021-01-12 13:11:00|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|0
1610457100000|2021-01-12 13:11:40|2680.72|2680.72|2680.62|2680.62|2680.72|2680.72|2680.62|2680.62|0
1610457150000|2021-01-12 13:12:30|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|0
1610457160000|2021-01-12 13:12:40|2680.51|2680.51|2680.27|2680.27|2680.51|2680.51|2680.27|2680.27|0
1610457170000|2021-01-12 13:12:50|2680.17|2680.17|2680.09|2680.09|2680.17|2680.17|2680.09|2680.09|0
1610457180000|2021-01-12 13:13:00|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|0
1610457200000|2021-01-12 13:13:20|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|0
1610457210000|2021-01-12 13:13:30|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1610457220000|2021-01-12 13:13:40|2680.23|2680.23|2680.19|2680.19|2680.3|2680.3|2680.19|2680.19|0
1610457240000|2021-01-12 13:14:00|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1610457260000|2021-01-12 13:14:20|2680.09|2680.09|2680.33|2680.33|2680.33|2680.33|2680.09|2680.09|0
1610457280000|2021-01-12 13:14:40|2680.12|2680.12|2680.31|2680.31|2680.31|2680.31|2680.12|2680.12|0
1610457300000|2021-01-12 13:15:00|2680.46|2680.46|2680.38|2680.38|2680.46|2680.46|2680.38|2680.38|0
1610457330000|2021-01-12 13:15:30|2680.43|2680.43|2680.6|2680.6|2680.6|2680.6|2680.43|2680.43|0
1610457340000|2021-01-12 13:15:40|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|2680.72|0
1610457360000|2021-01-12 13:16:00|2680.63|2680.63|2680.54|2680.54|2680.63|2680.63|2680.54|2680.54|0
1610457370000|2021-01-12 13:16:10|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|0
1610457380000|2021-01-12 13:16:20|2680.36|2680.36|2680.26|2680.26|2680.36|2680.36|2680.26|2680.26|0
1610457400000|2021-01-12 13:16:40|2680.29|2680.29|2680.37|2680.37|2680.37|2680.37|2680.29|2680.29|0
1610457410000|2021-01-12 13:16:50|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1610457470000|2021-01-12 13:17:50|2680.12|2680.12|2680.24|2680.24|2680.28|2680.28|2680.12|2680.12|0
1610457500000|2021-01-12 13:18:20|2680.2|2680.2|2680.03|2680.03|2680.2|2680.2|2680.03|2680.03|0
1610457510000|2021-01-12 13:18:30|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1610457520000|2021-01-12 13:18:40|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1610457530000|2021-01-12 13:18:50|2680|2680|2680|2680|2680|2680|2680|2680|0
1610457540000|2021-01-12 13:19:00|2680.09|2680.09|2680.27|2680.27|2680.27|2680.27|2680.09|2680.09|0
1610457550000|2021-01-12 13:19:10|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|2680.37|0
1610457560000|2021-01-12 13:19:20|2680.28|2680.28|2680.31|2680.31|2680.4|2680.4|2680.28|2680.28|0
1610457580000|2021-01-12 13:19:40|2680.04|2680.04|2680.07|2680.07|2680.07|2680.07|2680.04|2680.04|0
1610457590000|2021-01-12 13:19:50|2680.12|2680.12|2680.18|2680.18|2680.18|2680.18|2680.12|2680.12|0
1610457600000|2021-01-12 13:20:00|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|0
1610457630000|2021-01-12 13:20:30|2680.21|2680.21|2680.06|2680.06|2680.21|2680.21|2680.06|2680.06|0
1610457640000|2021-01-12 13:20:40|2679.79|2679.79|2680|2680|2680.07|2680.07|2679.79|2679.79|0
1610457650000|2021-01-12 13:20:50|2679.95|2679.95|2679.9|2679.9|2679.95|2679.95|2679.9|2679.9|0
1610457660000|2021-01-12 13:21:00|2680.04|2680.04|2680.22|2680.22|2680.22|2680.22|2680.04|2680.04|0
1610457670000|2021-01-12 13:21:10|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|0
1610457680000|2021-01-12 13:21:20|2680.1|2680.1|2680.19|2680.19|2680.19|2680.19|2680.1|2680.1|0
1610457690000|2021-01-12 13:21:30|2680.23|2680.23|2680.5|2680.5|2680.5|2680.5|2680.23|2680.23|0
1610457720000|2021-01-12 13:22:00|2680.61|2680.61|2680.36|2680.36|2680.61|2680.61|2680.36|2680.36|0
1610457730000|2021-01-12 13:22:10|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|0
1610457750000|2021-01-12 13:22:30|2680.01|2680.01|2680.19|2680.19|2680.19|2680.19|2680.01|2680.01|0
1610457760000|2021-01-12 13:22:40|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|0
1610457780000|2021-01-12 13:23:00|2679.87|2679.87|2679.92|2679.92|2679.92|2679.92|2679.87|2679.87|0
1610457790000|2021-01-12 13:23:10|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1610457800000|2021-01-12 13:23:20|2679.99|2679.99|2679.91|2679.91|2679.99|2679.99|2679.87|2679.87|0
1610457810000|2021-01-12 13:23:30|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|0
1610457840000|2021-01-12 13:24:00|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|0
1610457850000|2021-01-12 13:24:10|2680.2|2680.2|2680.28|2680.28|2680.28|2680.28|2680.2|2680.2|0
1610457860000|2021-01-12 13:24:20|2680.38|2680.38|2680.33|2680.33|2680.38|2680.38|2680.27|2680.27|0
1610457870000|2021-01-12 13:24:30|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1610457880000|2021-01-12 13:24:40|2679.97|2679.97|2679.9|2679.9|2679.97|2679.97|2679.9|2679.9|0
1610457890000|2021-01-12 13:24:50|2679.96|2679.96|2680.46|2680.46|2680.46|2680.46|2679.96|2679.96|0
1610457900000|2021-01-12 13:25:00|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|0
1610457950000|2021-01-12 13:25:50|2680.71|2680.71|2680.63|2680.63|2680.71|2680.71|2680.63|2680.63|0
1610457960000|2021-01-12 13:26:00|2680.7|2680.7|2681.44|2681.44|2681.44|2681.44|2680.7|2680.7|0
1610457970000|2021-01-12 13:26:10|2681.49|2681.49|2681.35|2681.35|2681.49|2681.49|2681.35|2681.35|0
1610458000000|2021-01-12 13:26:40|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|0
1610458010000|2021-01-12 13:26:50|2681.48|2681.48|2681.28|2681.28|2681.48|2681.48|2681.28|2681.28|0
1610458020000|2021-01-12 13:27:00|2681.21|2681.21|2681.14|2681.14|2681.21|2681.21|2681.14|2681.14|0
1610458030000|2021-01-12 13:27:10|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|0
1610458040000|2021-01-12 13:27:20|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|0
1610458050000|2021-01-12 13:27:30|2681.34|2681.34|2681.16|2681.16|2681.34|2681.34|2681.16|2681.16|0
1610458060000|2021-01-12 13:27:40|2681.07|2681.07|2680.87|2680.87|2681.07|2681.07|2680.87|2680.87|0
1610458080000|2021-01-12 13:28:00|2680.78|2680.78|2680.6|2680.6|2680.78|2680.78|2680.6|2680.6|0
1610458100000|2021-01-12 13:28:20|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|0
1610458110000|2021-01-12 13:28:30|2680.64|2680.64|2680.56|2680.56|2680.64|2680.64|2680.56|2680.56|0
1610458150000|2021-01-12 13:29:10|2680.68|2680.68|2680.64|2680.64|2680.68|2680.68|2680.64|2680.64|0
1610458190000|2021-01-12 13:29:50|2680.72|2680.72|2680.82|2680.82|2680.82|2680.82|2680.63|2680.63|0
1610458200000|2021-01-12 13:30:00|2680.71|2680.71|2680.57|2680.57|2680.71|2680.71|2680.57|2680.57|0
1610458210000|2021-01-12 13:30:10|2680.53|2680.53|2680.57|2680.57|2680.57|2680.57|2680.53|2680.53|0
1610458220000|2021-01-12 13:30:20|2680.69|2680.69|2680.53|2680.53|2680.69|2680.69|2680.53|2680.53|0
1610458230000|2021-01-12 13:30:30|2680.43|2680.43|2680.57|2680.57|2680.57|2680.57|2680.43|2680.43|0
1610458240000|2021-01-12 13:30:40|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|0
1610458250000|2021-01-12 13:30:50|2680.74|2680.74|2680.79|2680.79|2680.79|2680.79|2680.74|2680.74|0
1610458280000|2021-01-12 13:31:20|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|0
1610458290000|2021-01-12 13:31:30|2680.8|2680.8|2680.87|2680.87|2680.87|2680.87|2680.73|2680.73|0
1610458300000|2021-01-12 13:31:40|2680.83|2680.83|2680.86|2680.86|2680.92|2680.92|2680.83|2680.83|0
1610458320000|2021-01-12 13:32:00|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|0
1610458410000|2021-01-12 13:33:30|2680.58|2680.58|2680.15|2680.15|2680.58|2680.58|2680.15|2680.15|0
1610458420000|2021-01-12 13:33:40|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1610458460000|2021-01-12 13:34:20|2680.21|2680.21|2680.21|2680.21|2680.32|2680.32|2680.21|2680.21|0
1610458470000|2021-01-12 13:34:30|2680.28|2680.28|2680.34|2680.34|2680.34|2680.34|2680.22|2680.22|0
1610458490000|2021-01-12 13:34:50|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|0
1610458510000|2021-01-12 13:35:10|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1610458520000|2021-01-12 13:35:20|2680.29|2680.29|2680.17|2680.17|2680.29|2680.29|2680.17|2680.17|0
1610458530000|2021-01-12 13:35:30|2680.26|2680.26|2680.96|2680.96|2680.96|2680.96|2680.26|2680.26|0
1610458540000|2021-01-12 13:35:40|2681.05|2681.05|2680.59|2680.59|2681.05|2681.05|2680.59|2680.59|0
1610458550000|2021-01-12 13:35:50|2680.64|2680.64|2680.45|2680.45|2680.64|2680.64|2680.45|2680.45|0
1610458560000|2021-01-12 13:36:00|2680.11|2680.11|2680.07|2680.07|2680.22|2680.22|2680.07|2680.07|0
1610458580000|2021-01-12 13:36:20|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|0
1610458590000|2021-01-12 13:36:30|2679.92|2679.92|2679.75|2679.75|2680.03|2680.03|2679.75|2679.75|0
1610458600000|2021-01-12 13:36:40|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|0
1610458620000|2021-01-12 13:37:00|2679.77|2679.77|2679.85|2679.85|2679.85|2679.85|2679.74|2679.74|0
1610458630000|2021-01-12 13:37:10|2679.74|2679.74|2679.69|2679.69|2679.74|2679.74|2679.69|2679.69|0
1610458640000|2021-01-12 13:37:20|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|0
1610458650000|2021-01-12 13:37:30|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|0
1610458680000|2021-01-12 13:38:00|2679.77|2679.77|2679.63|2679.63|2679.77|2679.77|2679.63|2679.63|0
1610458690000|2021-01-12 13:38:10|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|0
1610458700000|2021-01-12 13:38:20|2680.08|2680.08|2680.92|2680.92|2680.92|2680.92|2680.08|2680.08|0
1610458720000|2021-01-12 13:38:40|2680.98|2680.98|2680.92|2680.92|2680.98|2680.98|2680.92|2680.92|0
1610458730000|2021-01-12 13:38:50|2680.99|2680.99|2680.98|2680.98|2681.05|2681.05|2680.92|2680.92|0
1610458740000|2021-01-12 13:39:00|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|0
1610458760000|2021-01-12 13:39:20|2680.98|2680.98|2680.94|2680.94|2680.98|2680.98|2680.94|2680.94|0
1610458770000|2021-01-12 13:39:30|2680.88|2680.88|2680.92|2680.92|2680.92|2680.92|2680.84|2680.84|0
1610458800000|2021-01-12 13:40:00|2681.06|2681.06|2681.23|2681.23|2681.5|2681.5|2681.06|2681.06|0
1610458810000|2021-01-12 13:40:10|2681.07|2681.07|2680.91|2680.91|2681.07|2681.07|2680.91|2680.91|0
1610458860000|2021-01-12 13:41:00|2681.01|2681.01|2681.26|2681.26|2681.26|2681.26|2681.01|2681.01|0
1610458870000|2021-01-12 13:41:10|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1610458880000|2021-01-12 13:41:20|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|0
1610458890000|2021-01-12 13:41:30|2681.17|2681.17|2681.27|2681.27|2681.27|2681.27|2681.17|2681.17|0
1610458900000|2021-01-12 13:41:40|2681.34|2681.34|2681.41|2681.41|2681.41|2681.41|2681.34|2681.34|0
1610458910000|2021-01-12 13:41:50|2681.49|2681.49|2681.59|2681.59|2681.59|2681.59|2681.49|2681.49|0
1610458920000|2021-01-12 13:42:00|2681.55|2681.55|2681.5|2681.5|2681.59|2681.59|2681.5|2681.5|0
1610458930000|2021-01-12 13:42:10|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|0
1610458950000|2021-01-12 13:42:30|2681.87|2681.87|2681.99|2681.99|2681.99|2681.99|2681.87|2681.87|0
1610458960000|2021-01-12 13:42:40|2682.26|2682.26|2682.19|2682.19|2682.36|2682.36|2682.19|2682.19|0
1610458970000|2021-01-12 13:42:50|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|0
1610458980000|2021-01-12 13:43:00|2682.22|2682.22|2682.35|2682.35|2682.35|2682.35|2682.22|2682.22|0
1610458990000|2021-01-12 13:43:10|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1610459020000|2021-01-12 13:43:40|2682.35|2682.35|2682.26|2682.26|2682.35|2682.35|2682.26|2682.26|0
1610459030000|2021-01-12 13:43:50|2681.77|2681.77|2681.36|2681.36|2681.77|2681.77|2681.36|2681.36|0
1610459040000|2021-01-12 13:44:00|2681.31|2681.31|2680.95|2680.95|2681.31|2681.31|2680.95|2680.95|0
1610459050000|2021-01-12 13:44:10|2680.84|2680.84|2680.77|2680.77|2680.84|2680.84|2680.77|2680.77|0
1610459060000|2021-01-12 13:44:20|2680.72|2680.72|2680.58|2680.58|2680.72|2680.72|2680.58|2680.58|0
1610459070000|2021-01-12 13:44:30|2680.5|2680.5|2680.32|2680.32|2680.5|2680.5|2680.32|2680.32|0
1610459080000|2021-01-12 13:44:40|2680.41|2680.41|2680.33|2680.33|2680.41|2680.41|2680.23|2680.23|0
1610459120000|2021-01-12 13:45:20|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|2679.79|0
1610459130000|2021-01-12 13:45:30|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1610459140000|2021-01-12 13:45:40|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|2679.85|0
1610459150000|2021-01-12 13:45:50|2680.01|2680.01|2680.21|2680.21|2680.21|2680.21|2679.85|2679.85|0
1610459160000|2021-01-12 13:46:00|2680.03|2680.03|2680.16|2680.16|2680.24|2680.24|2680.03|2680.03|0
1610459170000|2021-01-12 13:46:10|2680.18|2680.18|2680.09|2680.09|2680.18|2680.18|2680.09|2680.09|0
1610459180000|2021-01-12 13:46:20|2680.03|2680.03|2679.93|2679.93|2680.03|2680.03|2679.93|2679.93|0
1610459190000|2021-01-12 13:46:30|2680.05|2680.05|2680.14|2680.14|2680.26|2680.26|2680.05|2680.05|0
1610459200000|2021-01-12 13:46:40|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|0
1610459230000|2021-01-12 13:47:10|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|0
1610459240000|2021-01-12 13:47:20|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|0
1610459260000|2021-01-12 13:47:40|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|0
1610459280000|2021-01-12 13:48:00|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|0
1610459290000|2021-01-12 13:48:10|2679.87|2679.87|2679.6|2679.6|2679.87|2679.87|2679.6|2679.6|0
1610459300000|2021-01-12 13:48:20|2679.18|2679.18|2679.02|2679.02|2679.26|2679.26|2679.02|2679.02|0
1610459310000|2021-01-12 13:48:30|2678.98|2678.98|2678.63|2678.63|2678.98|2678.98|2678.56|2678.56|0
1610459340000|2021-01-12 13:49:00|2678.71|2678.71|2678.87|2678.87|2678.92|2678.92|2678.71|2678.71|0
1610459360000|2021-01-12 13:49:20|2679.11|2679.11|2678.99|2678.99|2679.11|2679.11|2678.99|2678.99|0
1610459370000|2021-01-12 13:49:30|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|0
1610459380000|2021-01-12 13:49:40|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|0
1610459390000|2021-01-12 13:49:50|2678.56|2678.56|2678.44|2678.44|2678.56|2678.56|2678.44|2678.44|0
1610459400000|2021-01-12 13:50:00|2678.5|2678.5|2678.67|2678.67|2678.67|2678.67|2678.5|2678.5|0
1610459430000|2021-01-12 13:50:30|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|0
1610459440000|2021-01-12 13:50:40|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|0
1610459460000|2021-01-12 13:51:00|2678.54|2678.54|2678.49|2678.49|2678.54|2678.54|2678.49|2678.49|0
1610459480000|2021-01-12 13:51:20|2678.69|2678.69|2678.85|2678.85|2679.12|2679.12|2678.69|2678.69|0
1610459490000|2021-01-12 13:51:30|2678.97|2678.97|2679.51|2679.51|2679.51|2679.51|2678.97|2678.97|0
1610459500000|2021-01-12 13:51:40|2679.55|2679.55|2680.36|2680.36|2680.36|2680.36|2679.55|2679.55|0
1610459510000|2021-01-12 13:51:50|2680.39|2680.39|2680.31|2680.31|2680.39|2680.39|2680.31|2680.31|0
1610459530000|2021-01-12 13:52:10|2680.53|2680.53|2680.57|2680.57|2680.57|2680.57|2680.53|2680.53|0
1610459550000|2021-01-12 13:52:30|2680.3|2680.3|2680.48|2680.48|2680.48|2680.48|2680.21|2680.21|0
1610459570000|2021-01-12 13:52:50|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1610459590000|2021-01-12 13:53:10|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1610459600000|2021-01-12 13:53:20|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|0
1610459610000|2021-01-12 13:53:30|2680.5|2680.5|2680.61|2680.61|2680.61|2680.61|2680.5|2680.5|0
1610459620000|2021-01-12 13:53:40|2680.77|2680.77|2681.14|2681.14|2681.14|2681.14|2680.77|2680.77|0
1610459640000|2021-01-12 13:54:00|2681.1|2681.1|2680.55|2680.55|2681.1|2681.1|2680.55|2680.55|0
1610459650000|2021-01-12 13:54:10|2680.59|2680.59|2680.18|2680.18|2680.59|2680.59|2680.18|2680.18|0
1610459660000|2021-01-12 13:54:20|2680.45|2680.45|2680.41|2680.41|2680.45|2680.45|2680.36|2680.36|0
1610459670000|2021-01-12 13:54:30|2680.25|2680.25|2680.06|2680.06|2680.25|2680.25|2680.06|2680.06|0
1610459690000|2021-01-12 13:54:50|2679.97|2679.97|2679.92|2679.92|2679.97|2679.97|2679.92|2679.92|0
1610459700000|2021-01-12 13:55:00|2680.01|2680.01|2680.1|2680.1|2680.1|2680.1|2680.01|2680.01|0
1610459710000|2021-01-12 13:55:10|2680.01|2680.01|2679.98|2679.98|2680.25|2680.25|2679.8|2679.8|0
1610459720000|2021-01-12 13:55:20|2680.18|2680.18|2680.48|2680.48|2680.48|2680.48|2680.18|2680.18|0
1610459730000|2021-01-12 13:55:30|2680.36|2680.36|2680.31|2680.31|2680.36|2680.36|2680.31|2680.31|0
1610459750000|2021-01-12 13:55:50|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1610459760000|2021-01-12 13:56:00|2680.13|2680.13|2680.18|2680.18|2680.18|2680.18|2680.02|2680.02|0
1610459770000|2021-01-12 13:56:10|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1610459780000|2021-01-12 13:56:20|2680.13|2680.13|2679.8|2679.8|2680.13|2680.13|2679.8|2679.8|0
1610459790000|2021-01-12 13:56:30|2679.76|2679.76|2679.62|2679.62|2679.83|2679.83|2679.62|2679.62|0
1610459810000|2021-01-12 13:56:50|2679.48|2679.48|2679.39|2679.39|2679.48|2679.48|2679.39|2679.39|0
1610459820000|2021-01-12 13:57:00|2679.25|2679.25|2678.81|2678.81|2679.25|2679.25|2678.71|2678.71|0
1610459830000|2021-01-12 13:57:10|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1610459840000|2021-01-12 13:57:20|2678.72|2678.72|2678.46|2678.46|2678.72|2678.72|2678.46|2678.46|0
1610459850000|2021-01-12 13:57:30|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1610459880000|2021-01-12 13:58:00|2678.51|2678.51|2678.89|2678.89|2678.89|2678.89|2678.51|2678.51|0
1610459890000|2021-01-12 13:58:10|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1610459930000|2021-01-12 13:58:50|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|0
1610459940000|2021-01-12 13:59:00|2679.36|2679.36|2679.43|2679.43|2679.43|2679.43|2679.25|2679.25|0
1610459950000|2021-01-12 13:59:10|2679.51|2679.51|2679.44|2679.44|2679.51|2679.51|2679.44|2679.44|0
1610459960000|2021-01-12 13:59:20|2679.75|2679.75|2679.94|2679.94|2679.94|2679.94|2679.75|2679.75|0
1610459970000|2021-01-12 13:59:30|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|0
1610459980000|2021-01-12 13:59:40|2680.06|2680.06|2680.17|2680.17|2680.17|2680.17|2680.06|2680.06|0
1610459990000|2021-01-12 13:59:50|2680.23|2680.23|2680.33|2680.33|2680.33|2680.33|2680.12|2680.12|0
1610460000000|2021-01-12 14:00:00|2680.46|2680.46|2680.68|2680.68|2680.81|2680.81|2680.46|2680.46|0
1610460010000|2021-01-12 14:00:10|2680.84|2680.84|2681.07|2681.07|2681.11|2681.11|2680.84|2680.84|0
1610460020000|2021-01-12 14:00:20|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|0
1610460040000|2021-01-12 14:00:40|2681.07|2681.07|2681.04|2681.04|2681.09|2681.09|2681|2681|0
1610460060000|2021-01-12 14:01:00|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|0
1610460080000|2021-01-12 14:01:20|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|0
1610460100000|2021-01-12 14:01:40|2681.23|2681.23|2681.52|2681.52|2681.52|2681.52|2681.23|2681.23|0
1610460110000|2021-01-12 14:01:50|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1610460120000|2021-01-12 14:02:00|2681.53|2681.53|2681.61|2681.61|2681.61|2681.61|2681.53|2681.53|0
1610460130000|2021-01-12 14:02:10|2681.52|2681.52|2681.4|2681.4|2681.52|2681.52|2681.4|2681.4|0
1610460140000|2021-01-12 14:02:20|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|0
1610460150000|2021-01-12 14:02:30|2681.53|2681.53|2681.96|2681.96|2681.96|2681.96|2681.53|2681.53|0
1610460170000|2021-01-12 14:02:50|2682.01|2682.01|2681.83|2681.83|2682.01|2682.01|2681.83|2681.83|0
1610460180000|2021-01-12 14:03:00|2681.77|2681.77|2681.86|2681.86|2681.86|2681.86|2681.77|2681.77|0
1610460200000|2021-01-12 14:03:20|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1610460210000|2021-01-12 14:03:30|2681.72|2681.72|2681.85|2681.85|2681.85|2681.85|2681.56|2681.56|0
1610460220000|2021-01-12 14:03:40|2681.89|2681.89|2681.85|2681.85|2681.89|2681.89|2681.85|2681.85|0
1610460230000|2021-01-12 14:03:50|2681.75|2681.75|2681.96|2681.96|2681.96|2681.96|2681.75|2681.75|0
1610460250000|2021-01-12 14:04:10|2682|2682|2682|2682|2682|2682|2682|2682|0
1610460270000|2021-01-12 14:04:30|2682.28|2682.28|2682.44|2682.44|2682.47|2682.47|2682.28|2682.28|0
1610460290000|2021-01-12 14:04:50|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|0
1610460300000|2021-01-12 14:05:00|2682.28|2682.28|2682.13|2682.13|2682.28|2682.28|2682.13|2682.13|0
1610460320000|2021-01-12 14:05:20|2682.26|2682.26|2682.4|2682.4|2682.4|2682.4|2682.26|2682.26|0
1610460330000|2021-01-12 14:05:30|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1610460340000|2021-01-12 14:05:40|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1610460360000|2021-01-12 14:06:00|2682.7|2682.7|2682.68|2682.68|2682.7|2682.7|2682.68|2682.68|0
1610460370000|2021-01-12 14:06:10|2682.73|2682.73|2682.33|2682.33|2682.73|2682.73|2682.11|2682.11|0
1610460380000|2021-01-12 14:06:20|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|0
1610460390000|2021-01-12 14:06:30|2682.33|2682.33|2682.38|2682.38|2682.38|2682.38|2682.33|2682.33|0
1610460430000|2021-01-12 14:07:10|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|0
1610460440000|2021-01-12 14:07:20|2682.47|2682.47|2682.58|2682.58|2682.58|2682.58|2682.47|2682.47|0
1610460470000|2021-01-12 14:07:50|2682.74|2682.74|2682.92|2682.92|2682.92|2682.92|2682.74|2682.74|0
1610460480000|2021-01-12 14:08:00|2683.05|2683.05|2683.52|2683.52|2683.52|2683.52|2683.05|2683.05|0
1610460490000|2021-01-12 14:08:10|2683.7|2683.7|2683.91|2683.91|2683.91|2683.91|2683.7|2683.7|0
1610460500000|2021-01-12 14:08:20|2683.81|2683.81|2683.69|2683.69|2683.81|2683.81|2683.69|2683.69|0
1610460510000|2021-01-12 14:08:30|2683.54|2683.54|2683.1|2683.1|2683.54|2683.54|2683.1|2683.1|0
1610460520000|2021-01-12 14:08:40|2683.06|2683.06|2682.78|2682.78|2683.06|2683.06|2682.78|2682.78|0
1610460530000|2021-01-12 14:08:50|2682.65|2682.65|2682.61|2682.61|2682.65|2682.65|2682.61|2682.61|0
1610460540000|2021-01-12 14:09:00|2682.8|2682.8|2682.96|2682.96|2682.96|2682.96|2682.8|2682.8|0
1610460550000|2021-01-12 14:09:10|2682.5|2682.5|2682.41|2682.41|2682.5|2682.5|2682.41|2682.41|0
1610460560000|2021-01-12 14:09:20|2682.31|2682.31|2682.13|2682.13|2682.31|2682.31|2682.13|2682.13|0
1610460570000|2021-01-12 14:09:30|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|0
1610460600000|2021-01-12 14:10:00|2681.94|2681.94|2681.73|2681.73|2681.94|2681.94|2681.73|2681.73|0
1610460610000|2021-01-12 14:10:10|2681.69|2681.69|2681.49|2681.49|2681.69|2681.69|2681.49|2681.49|0
1610460620000|2021-01-12 14:10:20|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|0
1610460630000|2021-01-12 14:10:30|2681.38|2681.38|2681.03|2681.03|2681.38|2681.38|2681.03|2681.03|0
1610460640000|2021-01-12 14:10:40|2680.9|2680.9|2680.92|2680.92|2680.98|2680.98|2680.87|2680.87|0
1610460650000|2021-01-12 14:10:50|2680.83|2680.83|2680.98|2680.98|2680.98|2680.98|2680.83|2680.83|0
1610460660000|2021-01-12 14:11:00|2681.13|2681.13|2681.07|2681.07|2681.13|2681.13|2681.07|2681.07|0
1610460670000|2021-01-12 14:11:10|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|0
1610460690000|2021-01-12 14:11:30|2680.85|2680.85|2680.81|2680.81|2680.85|2680.85|2680.81|2680.81|0
1610460700000|2021-01-12 14:11:40|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|0
1610460720000|2021-01-12 14:12:00|2680.62|2680.62|2680.28|2680.28|2680.62|2680.62|2680.28|2680.28|0
1610460730000|2021-01-12 14:12:10|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1610460740000|2021-01-12 14:12:20|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1610460780000|2021-01-12 14:13:00|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|2680.34|0
1610460790000|2021-01-12 14:13:10|2680.3|2680.3|2680.27|2680.27|2680.3|2680.3|2680.17|2680.17|0
1610460800000|2021-01-12 14:13:20|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|0
1610460810000|2021-01-12 14:13:30|2680.19|2680.19|2680.1|2680.1|2680.19|2680.19|2680.1|2680.1|0
1610460820000|2021-01-12 14:13:40|2680.16|2680.16|2680.31|2680.31|2680.31|2680.31|2680.16|2680.16|0
1610460830000|2021-01-12 14:13:50|2680.4|2680.4|2680.46|2680.46|2680.46|2680.46|2680.4|2680.4|0
1610460840000|2021-01-12 14:14:00|2680.4|2680.4|2680.52|2680.52|2680.52|2680.52|2680.4|2680.4|0
1610460850000|2021-01-12 14:14:10|2680.56|2680.56|2680.55|2680.55|2680.68|2680.68|2680.55|2680.55|0
1610460860000|2021-01-12 14:14:20|2680.64|2680.64|2680.77|2680.77|2680.77|2680.77|2680.64|2680.64|0
1610460870000|2021-01-12 14:14:30|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|0
1610460890000|2021-01-12 14:14:50|2680.75|2680.75|2680.93|2680.93|2681.01|2681.01|2680.75|2680.75|0
1610460900000|2021-01-12 14:15:00|2680.85|2680.85|2680.69|2680.69|2680.85|2680.85|2680.69|2680.69|0
1610460930000|2021-01-12 14:15:30|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|0
1610460940000|2021-01-12 14:15:40|2680.53|2680.53|2680.23|2680.23|2680.53|2680.53|2680.23|2680.23|0
1610460950000|2021-01-12 14:15:50|2680.14|2680.14|2680.09|2680.09|2680.47|2680.47|2680.09|2680.09|0
1610460960000|2021-01-12 14:16:00|2680.21|2680.21|2680.68|2680.68|2680.68|2680.68|2680.21|2680.21|0
1610460980000|2021-01-12 14:16:20|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|0
1610460990000|2021-01-12 14:16:30|2680.67|2680.67|2680.79|2680.79|2680.79|2680.79|2680.59|2680.59|0
1610461010000|2021-01-12 14:16:50|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1610461020000|2021-01-12 14:17:00|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|0
1610461040000|2021-01-12 14:17:20|2680.94|2680.94|2680.96|2680.96|2680.96|2680.96|2680.94|2680.94|0
1610461050000|2021-01-12 14:17:30|2681.13|2681.13|2681.25|2681.25|2681.25|2681.25|2681.13|2681.13|0
1610461080000|2021-01-12 14:18:00|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|0
1610461090000|2021-01-12 14:18:10|2681.62|2681.62|2681.58|2681.58|2681.62|2681.62|2681.58|2681.58|0
1610461100000|2021-01-12 14:18:20|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|0
1610461110000|2021-01-12 14:18:30|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1610461120000|2021-01-12 14:18:40|2681.88|2681.88|2681.59|2681.59|2681.88|2681.88|2681.59|2681.59|0
1610461130000|2021-01-12 14:18:50|2681.66|2681.66|2681.66|2681.66|2681.66|2681.66|2681.66|2681.66|0
1610461140000|2021-01-12 14:19:00|2681.79|2681.79|2682.32|2682.32|2682.32|2682.32|2681.79|2681.79|0
1610461160000|2021-01-12 14:19:20|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1610461180000|2021-01-12 14:19:40|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|0
1610461190000|2021-01-12 14:19:50|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|0
1610461200000|2021-01-12 14:20:00|2682.19|2682.19|2682.27|2682.27|2682.27|2682.27|2682.19|2682.19|0
1610461210000|2021-01-12 14:20:10|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|0
1610461220000|2021-01-12 14:20:20|2682.31|2682.31|2682.41|2682.41|2682.41|2682.41|2682.31|2682.31|0
1610461230000|2021-01-12 14:20:30|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|0
1610461240000|2021-01-12 14:20:40|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|0
1610461260000|2021-01-12 14:21:00|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1610461280000|2021-01-12 14:21:20|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|0
1610461300000|2021-01-12 14:21:40|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|0
1610461310000|2021-01-12 14:21:50|2683.07|2683.07|2682.8|2682.8|2683.07|2683.07|2682.8|2682.8|0
1610461320000|2021-01-12 14:22:00|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|2682.68|0
1610461340000|2021-01-12 14:22:20|2682.59|2682.59|2682.5|2682.5|2682.59|2682.59|2682.5|2682.5|0
1610461350000|2021-01-12 14:22:30|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|0
1610461360000|2021-01-12 14:22:40|2682.71|2682.71|2682.79|2682.79|2682.79|2682.79|2682.68|2682.68|0
1610461380000|2021-01-12 14:23:00|2682.93|2682.93|2683.15|2683.15|2683.15|2683.15|2682.93|2682.93|0
1610461390000|2021-01-12 14:23:10|2683.24|2683.24|2683.51|2683.51|2683.51|2683.51|2683.24|2683.24|0
1610461400000|2021-01-12 14:23:20|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|0
1610461410000|2021-01-12 14:23:30|2683.65|2683.65|2683.68|2683.68|2683.7|2683.7|2683.52|2683.52|0
1610461420000|2021-01-12 14:23:40|2683.75|2683.75|2683.72|2683.72|2683.75|2683.75|2683.67|2683.67|0
1610461430000|2021-01-12 14:23:50|2683.81|2683.81|2683.99|2683.99|2684.17|2684.17|2683.81|2683.81|0
1610461440000|2021-01-12 14:24:00|2684.35|2684.35|2684.86|2684.86|2684.86|2684.86|2684.35|2684.35|0
1610461450000|2021-01-12 14:24:10|2684.96|2684.96|2684.65|2684.65|2684.96|2684.96|2684.61|2684.61|0
1610461460000|2021-01-12 14:24:20|2684.53|2684.53|2684.56|2684.56|2684.56|2684.56|2684.41|2684.41|0
1610461470000|2021-01-12 14:24:30|2684.6|2684.6|2684.87|2684.87|2684.87|2684.87|2684.6|2684.6|0
1610461490000|2021-01-12 14:24:50|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|0
1610461500000|2021-01-12 14:25:00|2684.86|2684.86|2685.19|2685.19|2685.27|2685.27|2684.86|2684.86|0
1610461510000|2021-01-12 14:25:10|2685.11|2685.11|2685.03|2685.03|2685.11|2685.11|2685.03|2685.03|0
1610461520000|2021-01-12 14:25:20|2684.94|2684.94|2684.97|2684.97|2685.09|2685.09|2684.94|2684.94|0
1610461530000|2021-01-12 14:25:30|2685.11|2685.11|2685.05|2685.05|2685.11|2685.11|2685.05|2685.05|0
1610461550000|2021-01-12 14:25:50|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|0
1610461570000|2021-01-12 14:26:10|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1610461580000|2021-01-12 14:26:20|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1610461590000|2021-01-12 14:26:30|2684.7|2684.7|2684.82|2684.82|2684.82|2684.82|2684.7|2684.7|0
1610461600000|2021-01-12 14:26:40|2685.09|2685.09|2685|2685|2685.09|2685.09|2684.91|2684.91|0
1610461610000|2021-01-12 14:26:50|2685.21|2685.21|2685.13|2685.13|2685.21|2685.21|2685.13|2685.13|0
1610461620000|2021-01-12 14:27:00|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|0
1610461630000|2021-01-12 14:27:10|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1610461640000|2021-01-12 14:27:20|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|0
1610461650000|2021-01-12 14:27:30|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|0
1610461660000|2021-01-12 14:27:40|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.88|2684.88|0
1610461670000|2021-01-12 14:27:50|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|0
1610461680000|2021-01-12 14:28:00|2684.77|2684.77|2685.12|2685.12|2685.12|2685.12|2684.71|2684.71|0
1610461690000|2021-01-12 14:28:10|2685.17|2685.17|2685.27|2685.27|2685.27|2685.27|2684.9|2684.9|0
1610461700000|2021-01-12 14:28:20|2685.45|2685.45|2685.61|2685.61|2685.7|2685.7|2685.45|2685.45|0
1610461710000|2021-01-12 14:28:30|2685.71|2685.71|2686.12|2686.12|2686.12|2686.12|2685.71|2685.71|0
1610461720000|2021-01-12 14:28:40|2686.17|2686.17|2686.37|2686.37|2686.37|2686.37|2686.17|2686.17|0
1610461750000|2021-01-12 14:29:10|2686.49|2686.49|2686.89|2686.89|2686.89|2686.89|2686.49|2686.49|0
1610461760000|2021-01-12 14:29:20|2686.53|2686.53|2686.62|2686.62|2686.62|2686.62|2686.53|2686.53|0
1610461770000|2021-01-12 14:29:30|2686.49|2686.49|2686.67|2686.67|2686.85|2686.85|2686.49|2686.49|0
1610461780000|2021-01-12 14:29:40|2686.61|2686.61|2686.66|2686.66|2687.02|2687.02|2686.61|2686.61|0
1610461790000|2021-01-12 14:29:50|2686.8|2686.8|2686.85|2686.85|2686.85|2686.85|2686.8|2686.8|0
1610461800000|2021-01-12 14:30:00|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1610461820000|2021-01-12 14:30:20|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1610461830000|2021-01-12 14:30:30|2686.66|2686.66|2686.97|2686.97|2686.97|2686.97|2686.66|2686.66|0
1610461850000|2021-01-12 14:30:50|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1610461870000|2021-01-12 14:31:10|2686.78|2686.78|2686.6|2686.6|2686.78|2686.78|2686.6|2686.6|0
1610461880000|2021-01-12 14:31:20|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1610461900000|2021-01-12 14:31:40|2686.65|2686.65|2686.38|2686.38|2686.83|2686.83|2686.38|2686.38|0
1610461910000|2021-01-12 14:31:50|2686.42|2686.42|2686.38|2686.38|2686.42|2686.42|2686.38|2686.38|0
1610461920000|2021-01-12 14:32:00|2686.34|2686.34|2686.06|2686.06|2686.34|2686.34|2686.06|2686.06|0
1610461930000|2021-01-12 14:32:10|2686.18|2686.18|2686.51|2686.51|2686.51|2686.51|2686.18|2686.18|0
1610461940000|2021-01-12 14:32:20|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|0
1610461950000|2021-01-12 14:32:30|2686.38|2686.38|2686.74|2686.74|2686.74|2686.74|2686.38|2686.38|0
1610461960000|2021-01-12 14:32:40|2686.58|2686.58|2686.06|2686.06|2686.58|2686.58|2686.06|2686.06|0
1610461970000|2021-01-12 14:32:50|2685.94|2685.94|2685.84|2685.84|2685.94|2685.94|2685.84|2685.84|0
1610461980000|2021-01-12 14:33:00|2685.79|2685.79|2685.56|2685.56|2685.79|2685.79|2685.56|2685.56|0
1610461990000|2021-01-12 14:33:10|2685.6|2685.6|2685.45|2685.45|2685.6|2685.6|2685.45|2685.45|0
1610462000000|2021-01-12 14:33:20|2685.59|2685.59|2685.27|2685.27|2685.59|2685.59|2685.27|2685.27|0
1610462010000|2021-01-12 14:33:30|2685.15|2685.15|2685.05|2685.05|2685.15|2685.15|2685.05|2685.05|0
1610462020000|2021-01-12 14:33:40|2685.22|2685.22|2685.02|2685.02|2685.22|2685.22|2685.02|2685.02|0
1610462040000|2021-01-12 14:34:00|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|0
1610462050000|2021-01-12 14:34:10|2685.38|2685.38|2685.23|2685.23|2685.38|2685.38|2685.23|2685.23|0
1610462060000|2021-01-12 14:34:20|2685.33|2685.33|2684.99|2684.99|2685.33|2685.33|2684.77|2684.77|0
1610462070000|2021-01-12 14:34:30|2684.63|2684.63|2684.33|2684.33|2684.63|2684.63|2684.33|2684.33|0
1610462080000|2021-01-12 14:34:40|2684.39|2684.39|2684.16|2684.16|2684.39|2684.39|2684.16|2684.16|0
1610462090000|2021-01-12 14:34:50|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1610462100000|2021-01-12 14:35:00|2684.01|2684.01|2683.83|2683.83|2684.01|2684.01|2683.83|2683.83|0
1610462110000|2021-01-12 14:35:10|2684.1|2684.1|2683.64|2683.64|2684.1|2684.1|2683.64|2683.64|0
1610462150000|2021-01-12 14:35:50|2683.85|2683.85|2684.02|2684.02|2684.02|2684.02|2683.85|2683.85|0
1610462160000|2021-01-12 14:36:00|2683.97|2683.97|2683.85|2683.85|2683.97|2683.97|2683.85|2683.85|0
1610462170000|2021-01-12 14:36:10|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|0
1610462180000|2021-01-12 14:36:20|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|0
1610462190000|2021-01-12 14:36:30|2683.85|2683.85|2684.25|2684.25|2684.25|2684.25|2683.85|2683.85|0
1610462200000|2021-01-12 14:36:40|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|0
1610462220000|2021-01-12 14:37:00|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|0
1610462230000|2021-01-12 14:37:10|2684.21|2684.21|2684.12|2684.12|2684.21|2684.21|2684.12|2684.12|0
1610462240000|2021-01-12 14:37:20|2684.22|2684.22|2684.63|2684.63|2684.63|2684.63|2684.22|2684.22|0
1610462250000|2021-01-12 14:37:30|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|0
1610462260000|2021-01-12 14:37:40|2684.75|2684.75|2685|2685|2685|2685|2684.75|2684.75|0
1610462270000|2021-01-12 14:37:50|2685.05|2685.05|2684.71|2684.71|2685.07|2685.07|2684.65|2684.65|0
1610462280000|2021-01-12 14:38:00|2684.69|2684.69|2684.55|2684.55|2684.69|2684.69|2684.55|2684.55|0
1610462290000|2021-01-12 14:38:10|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1610462300000|2021-01-12 14:38:20|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|0
1610462310000|2021-01-12 14:38:30|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1610462320000|2021-01-12 14:38:40|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|0
1610462330000|2021-01-12 14:38:50|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|0
1610462340000|2021-01-12 14:39:00|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1610462350000|2021-01-12 14:39:10|2684.87|2684.87|2684.49|2684.49|2684.87|2684.87|2684.49|2684.49|0
1610462360000|2021-01-12 14:39:20|2684.43|2684.43|2684.01|2684.01|2684.43|2684.43|2683.9|2683.9|0
1610462380000|2021-01-12 14:39:40|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|0
1610462390000|2021-01-12 14:39:50|2683.78|2683.78|2683.73|2683.73|2683.78|2683.78|2683.73|2683.73|0
1610462400000|2021-01-12 14:40:00|2683.82|2683.82|2683.49|2683.49|2683.82|2683.82|2683.4|2683.4|0
1610462410000|2021-01-12 14:40:10|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|0
1610462420000|2021-01-12 14:40:20|2683.34|2683.34|2683.48|2683.48|2683.48|2683.48|2683.34|2683.34|0
1610462430000|2021-01-12 14:40:30|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|2683.45|0
1610462440000|2021-01-12 14:40:40|2683.48|2683.48|2683.3|2683.3|2683.48|2683.48|2683.3|2683.3|0
1610462450000|2021-01-12 14:40:50|2683.25|2683.25|2683.39|2683.39|2683.52|2683.52|2683.25|2683.25|0
1610462460000|2021-01-12 14:41:00|2683.35|2683.35|2683.08|2683.08|2683.38|2683.38|2683.08|2683.08|0
1610462470000|2021-01-12 14:41:10|2683.03|2683.03|2683.39|2683.39|2683.39|2683.39|2683.03|2683.03|0
1610462480000|2021-01-12 14:41:20|2683.26|2683.26|2683.99|2683.99|2683.99|2683.99|2683.26|2683.26|0
1610462490000|2021-01-12 14:41:30|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|2684.11|0
1610462500000|2021-01-12 14:41:40|2684.15|2684.15|2684.44|2684.44|2684.44|2684.44|2684.15|2684.15|0
1610462510000|2021-01-12 14:41:50|2684.6|2684.6|2685.56|2685.56|2685.56|2685.56|2684.6|2684.6|0
1610462520000|2021-01-12 14:42:00|2685.68|2685.68|2685.77|2685.77|2685.77|2685.77|2685.68|2685.68|0
1610462550000|2021-01-12 14:42:30|2685.82|2685.82|2686.16|2686.16|2686.16|2686.16|2685.82|2685.82|0
1610462560000|2021-01-12 14:42:40|2686.47|2686.47|2686.42|2686.42|2686.54|2686.54|2686.42|2686.42|0
1610462570000|2021-01-12 14:42:50|2686.15|2686.15|2685.9|2685.9|2686.15|2686.15|2685.9|2685.9|0
1610462580000|2021-01-12 14:43:00|2685.94|2685.94|2686.04|2686.04|2686.04|2686.04|2685.94|2685.94|0
1610462590000|2021-01-12 14:43:10|2685.88|2685.88|2685.61|2685.61|2685.88|2685.88|2685.56|2685.56|0
1610462600000|2021-01-12 14:43:20|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1610462610000|2021-01-12 14:43:30|2685.48|2685.48|2685.33|2685.33|2685.7|2685.7|2685.33|2685.33|0
1610462620000|2021-01-12 14:43:40|2685.26|2685.26|2685.5|2685.5|2685.5|2685.5|2685.17|2685.17|0
1610462630000|2021-01-12 14:43:50|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|0
1610462640000|2021-01-12 14:44:00|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|2685.51|0
1610462660000|2021-01-12 14:44:20|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|0
1610462680000|2021-01-12 14:44:40|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|0
1610462690000|2021-01-12 14:44:50|2685.4|2685.4|2685.08|2685.08|2685.4|2685.4|2684.99|2684.99|0
1610462700000|2021-01-12 14:45:00|2685.21|2685.21|2684.73|2684.73|2685.27|2685.27|2684.73|2684.73|0
1610462720000|2021-01-12 14:45:20|2684.7|2684.7|2684.36|2684.36|2684.7|2684.7|2684.36|2684.36|0
1610462730000|2021-01-12 14:45:30|2684.25|2684.25|2684.56|2684.56|2684.56|2684.56|2684.25|2684.25|0
1610462740000|2021-01-12 14:45:40|2684.68|2684.68|2684.97|2684.97|2684.97|2684.97|2684.68|2684.68|0
1610462750000|2021-01-12 14:45:50|2685.26|2685.26|2685.32|2685.32|2685.32|2685.32|2685.26|2685.26|0
1610462760000|2021-01-12 14:46:00|2685.24|2685.24|2685.15|2685.15|2685.3|2685.3|2685.15|2685.15|0
1610462780000|2021-01-12 14:46:20|2685.33|2685.33|2685.15|2685.15|2685.33|2685.33|2685.15|2685.15|0
1610462790000|2021-01-12 14:46:30|2684.94|2684.94|2685.05|2685.05|2685.05|2685.05|2684.94|2684.94|0
1610462800000|2021-01-12 14:46:40|2685.07|2685.07|2685.12|2685.12|2685.17|2685.17|2685.07|2685.07|0
1610462820000|2021-01-12 14:47:00|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1610462840000|2021-01-12 14:47:20|2685.02|2685.02|2684.98|2684.98|2685.02|2685.02|2684.98|2684.98|0
1610462850000|2021-01-12 14:47:30|2684.93|2684.93|2684.73|2684.73|2684.93|2684.93|2684.73|2684.73|0
1610462860000|2021-01-12 14:47:40|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|0
1610462890000|2021-01-12 14:48:10|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1610462900000|2021-01-12 14:48:20|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|0
1610462910000|2021-01-12 14:48:30|2684.69|2684.69|2684.75|2684.75|2684.75|2684.75|2684.52|2684.52|0
1610462920000|2021-01-12 14:48:40|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|0
1610462930000|2021-01-12 14:48:50|2685.02|2685.02|2684.82|2684.82|2685.02|2685.02|2684.82|2684.82|0
1610462940000|2021-01-12 14:49:00|2684.72|2684.72|2684.68|2684.68|2684.72|2684.72|2684.68|2684.68|0
1610462950000|2021-01-12 14:49:10|2684.6|2684.6|2684.47|2684.47|2684.6|2684.6|2684.47|2684.47|0
1610462960000|2021-01-12 14:49:20|2684.2|2684.2|2683.93|2683.93|2684.2|2684.2|2683.93|2683.93|0
1610462970000|2021-01-12 14:49:30|2684.01|2684.01|2683.74|2683.74|2684.01|2684.01|2683.74|2683.74|0
1610462980000|2021-01-12 14:49:40|2683.66|2683.66|2683.44|2683.44|2683.66|2683.66|2683.36|2683.36|0
1610462990000|2021-01-12 14:49:50|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|0
1610463000000|2021-01-12 14:50:00|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|0
1610463010000|2021-01-12 14:50:10|2683.55|2683.55|2683.47|2683.47|2683.55|2683.55|2683.47|2683.47|0
1610463020000|2021-01-12 14:50:20|2683.59|2683.59|2683.79|2683.79|2683.79|2683.79|2683.59|2683.59|0
1610463030000|2021-01-12 14:50:30|2683.97|2683.97|2683.5|2683.5|2683.97|2683.97|2683.49|2683.49|0
1610463040000|2021-01-12 14:50:40|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|2683.42|0
1610463050000|2021-01-12 14:50:50|2683.46|2683.46|2683.16|2683.16|2683.46|2683.46|2683.16|2683.16|0
1610463060000|2021-01-12 14:51:00|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.14|2683.14|0
1610463070000|2021-01-12 14:51:10|2683.06|2683.06|2682.71|2682.71|2683.06|2683.06|2682.71|2682.71|0
1610463080000|2021-01-12 14:51:20|2682.53|2682.53|2682.71|2682.71|2682.71|2682.71|2682.53|2682.53|0
1610463090000|2021-01-12 14:51:30|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1610463100000|2021-01-12 14:51:40|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1610463110000|2021-01-12 14:51:50|2682.82|2682.82|2682.68|2682.68|2682.86|2682.86|2682.68|2682.68|0
1610463120000|2021-01-12 14:52:00|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1610463130000|2021-01-12 14:52:10|2683.08|2683.08|2683.26|2683.26|2683.26|2683.26|2683.08|2683.08|0
1610463140000|2021-01-12 14:52:20|2683.08|2683.08|2683.27|2683.27|2683.27|2683.27|2683.08|2683.08|0
1610463150000|2021-01-12 14:52:30|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1610463160000|2021-01-12 14:52:40|2683.52|2683.52|2683.59|2683.59|2683.59|2683.59|2683.36|2683.36|0
1610463180000|2021-01-12 14:53:00|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|0
1610463190000|2021-01-12 14:53:10|2683.38|2683.38|2683.09|2683.09|2683.42|2683.42|2683.09|2683.09|0
1610463210000|2021-01-12 14:53:30|2682.98|2682.98|2683.07|2683.07|2683.07|2683.07|2682.9|2682.9|0
1610463220000|2021-01-12 14:53:40|2683.35|2683.35|2683.31|2683.31|2683.49|2683.49|2683.19|2683.19|0
1610463230000|2021-01-12 14:53:50|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|0
1610463240000|2021-01-12 14:54:00|2683.33|2683.33|2683.38|2683.38|2683.38|2683.38|2683.27|2683.27|0
1610463250000|2021-01-12 14:54:10|2683.42|2683.42|2683.82|2683.82|2683.82|2683.82|2683.42|2683.42|0
1610463260000|2021-01-12 14:54:20|2683.71|2683.71|2683.82|2683.82|2683.82|2683.82|2683.71|2683.71|0
1610463270000|2021-01-12 14:54:30|2683.79|2683.79|2684.08|2684.08|2684.14|2684.14|2683.75|2683.75|0
1610463280000|2021-01-12 14:54:40|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1610463290000|2021-01-12 14:54:50|2684.34|2684.34|2684.36|2684.36|2684.36|2684.36|2684.34|2684.34|0
1610463300000|2021-01-12 14:55:00|2684.5|2684.5|2684.78|2684.78|2684.78|2684.78|2684.5|2684.5|0
1610463310000|2021-01-12 14:55:10|2684.93|2684.93|2685.08|2685.08|2685.13|2685.13|2684.93|2684.93|0
1610463320000|2021-01-12 14:55:20|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1610463330000|2021-01-12 14:55:30|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1610463340000|2021-01-12 14:55:40|2685.26|2685.26|2685.39|2685.39|2685.53|2685.53|2685.26|2685.26|0
1610463350000|2021-01-12 14:55:50|2685.54|2685.54|2685.78|2685.78|2685.78|2685.78|2685.54|2685.54|0
1610463360000|2021-01-12 14:56:00|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1610463370000|2021-01-12 14:56:10|2685.59|2685.59|2685.76|2685.76|2685.76|2685.76|2685.47|2685.47|0
1610463380000|2021-01-12 14:56:20|2685.81|2685.81|2685.76|2685.76|2685.81|2685.81|2685.76|2685.76|0
1610463390000|2021-01-12 14:56:30|2685.72|2685.72|2685.66|2685.66|2685.72|2685.72|2685.66|2685.66|0
1610463400000|2021-01-12 14:56:40|2685.62|2685.62|2685.66|2685.66|2685.66|2685.66|2685.62|2685.62|0
1610463410000|2021-01-12 14:56:50|2685.78|2685.78|2686.31|2686.31|2686.31|2686.31|2685.78|2685.78|0
1610463420000|2021-01-12 14:57:00|2686.26|2686.26|2686.22|2686.22|2686.26|2686.26|2686.16|2686.16|0
1610463430000|2021-01-12 14:57:10|2686.18|2686.18|2686.14|2686.14|2686.18|2686.18|2686.14|2686.14|0
1610463440000|2021-01-12 14:57:20|2686.1|2686.1|2686.19|2686.19|2686.19|2686.19|2686.05|2686.05|0
1610463450000|2021-01-12 14:57:30|2686.23|2686.23|2686.02|2686.02|2686.23|2686.23|2686.01|2686.01|0
1610463460000|2021-01-12 14:57:40|2685.96|2685.96|2685.91|2685.91|2686.04|2686.04|2685.91|2685.91|0
1610463480000|2021-01-12 14:58:00|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1610463490000|2021-01-12 14:58:10|2686.23|2686.23|2685.81|2685.81|2686.23|2686.23|2685.81|2685.81|0
1610463500000|2021-01-12 14:58:20|2685.77|2685.77|2685.67|2685.67|2685.77|2685.77|2685.67|2685.67|0
1610463510000|2021-01-12 14:58:30|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|0
1610463540000|2021-01-12 14:59:00|2685.44|2685.44|2685.32|2685.32|2685.47|2685.47|2685.32|2685.32|0
1610463560000|2021-01-12 14:59:20|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|0
1610463570000|2021-01-12 14:59:30|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|0
1610463580000|2021-01-12 14:59:40|2685.56|2685.56|2685.93|2685.93|2686.1|2686.1|2685.56|2685.56|0
1610463590000|2021-01-12 14:59:50|2686.02|2686.02|2686.16|2686.16|2686.22|2686.22|2686.02|2686.02|0
1610463610000|2021-01-12 15:00:10|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1610463620000|2021-01-12 15:00:20|2686.25|2686.25|2686.25|2686.25|2686.29|2686.29|2686.25|2686.25|0
1610463640000|2021-01-12 15:00:40|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|0
1610463650000|2021-01-12 15:00:50|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1610463660000|2021-01-12 15:01:00|2686.01|2686.01|2685.85|2685.85|2686.06|2686.06|2685.85|2685.85|0
1610463670000|2021-01-12 15:01:10|2686.03|2686.03|2686.11|2686.11|2686.11|2686.11|2685.73|2685.73|0
1610463680000|2021-01-12 15:01:20|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|0
1610463700000|2021-01-12 15:01:40|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|0
1610463710000|2021-01-12 15:01:50|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1610463720000|2021-01-12 15:02:00|2686.72|2686.72|2686.58|2686.58|2686.72|2686.72|2686.58|2686.58|0
1610463730000|2021-01-12 15:02:10|2686.45|2686.45|2686.41|2686.41|2686.45|2686.45|2686.41|2686.41|0
1610463740000|2021-01-12 15:02:20|2686.54|2686.54|2686.68|2686.68|2686.68|2686.68|2686.54|2686.54|0
1610463760000|2021-01-12 15:02:40|2686.58|2686.58|2686.44|2686.44|2686.58|2686.58|2686.44|2686.44|0
1610463770000|2021-01-12 15:02:50|2686.49|2686.49|2686.69|2686.69|2686.69|2686.69|2686.49|2686.49|0
1610463780000|2021-01-12 15:03:00|2686.73|2686.73|2686.86|2686.86|2686.86|2686.86|2686.73|2686.73|0
1610463790000|2021-01-12 15:03:10|2686.94|2686.94|2686.9|2686.9|2686.94|2686.94|2686.72|2686.72|0
1610463810000|2021-01-12 15:03:30|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1610463820000|2021-01-12 15:03:40|2687.01|2687.01|2687.11|2687.11|2687.11|2687.11|2686.93|2686.93|0
1610463830000|2021-01-12 15:03:50|2687.25|2687.25|2687.48|2687.48|2687.48|2687.48|2687.25|2687.25|0
1610463840000|2021-01-12 15:04:00|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1610463850000|2021-01-12 15:04:10|2687.5|2687.5|2687.57|2687.57|2687.57|2687.57|2687.5|2687.5|0
1610463860000|2021-01-12 15:04:20|2687.53|2687.53|2687.57|2687.57|2687.57|2687.57|2687.53|2687.53|0
1610463880000|2021-01-12 15:04:40|2687.61|2687.61|2687.69|2687.69|2687.74|2687.74|2687.61|2687.61|0
1610463890000|2021-01-12 15:04:50|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1610463900000|2021-01-12 15:05:00|2687.74|2687.74|2687.86|2687.86|2687.86|2687.86|2687.7|2687.7|0
1610463910000|2021-01-12 15:05:10|2687.71|2687.71|2687.81|2687.81|2687.81|2687.81|2687.71|2687.71|0
1610463920000|2021-01-12 15:05:20|2688.01|2688.01|2688.06|2688.06|2688.06|2688.06|2687.93|2687.93|0
1610463930000|2021-01-12 15:05:30|2688.16|2688.16|2688.13|2688.13|2688.16|2688.16|2688.02|2688.02|0
1610463940000|2021-01-12 15:05:40|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1610463950000|2021-01-12 15:05:50|2688.21|2688.21|2688.09|2688.09|2688.21|2688.21|2688.09|2688.09|0
1610463960000|2021-01-12 15:06:00|2688.06|2688.06|2688.04|2688.04|2688.06|2688.06|2688.04|2688.04|0
1610463970000|2021-01-12 15:06:10|2688.01|2688.01|2687.84|2687.84|2688.01|2688.01|2687.84|2687.84|0
1610463980000|2021-01-12 15:06:20|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1610463990000|2021-01-12 15:06:30|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|0
1610464000000|2021-01-12 15:06:40|2687.55|2687.55|2687.64|2687.64|2687.64|2687.64|2687.55|2687.55|0
1610464010000|2021-01-12 15:06:50|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|0
1610464020000|2021-01-12 15:07:00|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1610464030000|2021-01-12 15:07:10|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.3|2687.3|0
1610464040000|2021-01-12 15:07:20|2687.45|2687.45|2687.35|2687.35|2687.45|2687.45|2687.35|2687.35|0
1610464070000|2021-01-12 15:07:50|2687.24|2687.24|2687.56|2687.56|2687.56|2687.56|2687.24|2687.24|0
1610464080000|2021-01-12 15:08:00|2687.68|2687.68|2687.53|2687.53|2687.68|2687.68|2687.47|2687.47|0
1610464090000|2021-01-12 15:08:10|2687.59|2687.59|2687.72|2687.72|2687.77|2687.77|2687.59|2687.59|0
1610464100000|2021-01-12 15:08:20|2687.68|2687.68|2687.5|2687.5|2687.68|2687.68|2687.5|2687.5|0
1610464110000|2021-01-12 15:08:30|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1610464130000|2021-01-12 15:08:50|2687.51|2687.51|2687.2|2687.2|2687.56|2687.56|2687.2|2687.2|0
1610464140000|2021-01-12 15:09:00|2687.07|2687.07|2686.8|2686.8|2687.07|2687.07|2686.8|2686.8|0
1610464150000|2021-01-12 15:09:10|2686.76|2686.76|2686.76|2686.76|2686.89|2686.89|2686.76|2686.76|0
1610464160000|2021-01-12 15:09:20|2686.68|2686.68|2686.42|2686.42|2686.68|2686.68|2686.42|2686.42|0
1610464170000|2021-01-12 15:09:30|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1610464180000|2021-01-12 15:09:40|2686.23|2686.23|2686.26|2686.26|2686.39|2686.39|2686.23|2686.23|0
1610464190000|2021-01-12 15:09:50|2686.36|2686.36|2686.43|2686.43|2686.43|2686.43|2686.36|2686.36|0
1610464200000|2021-01-12 15:10:00|2686.38|2686.38|2686.72|2686.72|2686.72|2686.72|2686.35|2686.35|0
1610464210000|2021-01-12 15:10:10|2686.63|2686.63|2686.22|2686.22|2686.63|2686.63|2686.18|2686.18|0
1610464220000|2021-01-12 15:10:20|2686.18|2686.18|2686.09|2686.09|2686.5|2686.5|2686.09|2686.09|0
1610464230000|2021-01-12 15:10:30|2686.14|2686.14|2686.01|2686.01|2686.14|2686.14|2686.01|2686.01|0
1610464240000|2021-01-12 15:10:40|2685.87|2685.87|2685.74|2685.74|2685.87|2685.87|2685.74|2685.74|0
1610464250000|2021-01-12 15:10:50|2685.69|2685.69|2685.61|2685.61|2685.69|2685.69|2685.61|2685.61|0
1610464260000|2021-01-12 15:11:00|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1610464280000|2021-01-12 15:11:20|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1610464310000|2021-01-12 15:11:50|2685.57|2685.57|2685.76|2685.76|2685.85|2685.85|2685.57|2685.57|0
1610464320000|2021-01-12 15:12:00|2685.71|2685.71|2685.65|2685.65|2685.71|2685.71|2685.65|2685.65|0
1610464330000|2021-01-12 15:12:10|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1610464340000|2021-01-12 15:12:20|2685.88|2685.88|2685.78|2685.78|2685.88|2685.88|2685.78|2685.78|0
1610464350000|2021-01-12 15:12:30|2685.68|2685.68|2685.91|2685.91|2685.91|2685.91|2685.65|2685.65|0
1610464360000|2021-01-12 15:12:40|2685.99|2685.99|2686.09|2686.09|2686.09|2686.09|2685.99|2685.99|0
1610464380000|2021-01-12 15:13:00|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|0
1610464390000|2021-01-12 15:13:10|2686.39|2686.39|2686.23|2686.23|2686.39|2686.39|2686.23|2686.23|0
1610464400000|2021-01-12 15:13:20|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1610464410000|2021-01-12 15:13:30|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1610464420000|2021-01-12 15:13:40|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|0
1610464430000|2021-01-12 15:13:50|2686.38|2686.38|2686.6|2686.6|2686.6|2686.6|2686.38|2686.38|0
1610464440000|2021-01-12 15:14:00|2686.63|2686.63|2686.12|2686.12|2686.9|2686.9|2686.12|2686.12|0
1610464450000|2021-01-12 15:14:10|2685.95|2685.95|2685.83|2685.83|2685.95|2685.95|2685.83|2685.83|0
1610464480000|2021-01-12 15:14:40|2686.07|2686.07|2686.69|2686.69|2686.69|2686.69|2686.07|2686.07|0
1610464490000|2021-01-12 15:14:50|2686.82|2686.82|2687.6|2687.6|2687.84|2687.84|2686.82|2686.82|0
1610464500000|2021-01-12 15:15:00|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|0
1610464510000|2021-01-12 15:15:10|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1610464520000|2021-01-12 15:15:20|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|2687.52|0
1610464530000|2021-01-12 15:15:30|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1610464540000|2021-01-12 15:15:40|2687.91|2687.91|2688.11|2688.11|2688.11|2688.11|2687.91|2687.91|0
1610464550000|2021-01-12 15:15:50|2688.29|2688.29|2688.68|2688.68|2688.68|2688.68|2688.29|2688.29|0
1610464560000|2021-01-12 15:16:00|2688.81|2688.81|2688.37|2688.37|2688.81|2688.81|2688.37|2688.37|0
1610464570000|2021-01-12 15:16:10|2688.29|2688.29|2688.51|2688.51|2688.58|2688.58|2688.29|2688.29|0
1610464590000|2021-01-12 15:16:30|2688.37|2688.37|2688.17|2688.17|2688.37|2688.37|2688.17|2688.17|0
1610464600000|2021-01-12 15:16:40|2688.22|2688.22|2688.18|2688.18|2688.22|2688.22|2688.18|2688.18|0
1610464620000|2021-01-12 15:17:00|2688.08|2688.08|2688.18|2688.18|2688.18|2688.18|2688.08|2688.08|0
1610464630000|2021-01-12 15:17:10|2688.34|2688.34|2688.07|2688.07|2688.34|2688.34|2688.07|2688.07|0
1610464640000|2021-01-12 15:17:20|2688.03|2688.03|2688.33|2688.33|2688.33|2688.33|2688.03|2688.03|0
1610464650000|2021-01-12 15:17:30|2688.28|2688.28|2688.22|2688.22|2688.28|2688.28|2688.22|2688.22|0
1610464660000|2021-01-12 15:17:40|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1610464680000|2021-01-12 15:18:00|2688.12|2688.12|2688.22|2688.22|2688.22|2688.22|2688.12|2688.12|0
1610464690000|2021-01-12 15:18:10|2688.49|2688.49|2688.47|2688.47|2688.67|2688.67|2688.43|2688.43|0
1610464700000|2021-01-12 15:18:20|2688.34|2688.34|2688.38|2688.38|2688.38|2688.38|2688.32|2688.32|0
1610464720000|2021-01-12 15:18:40|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1610464730000|2021-01-12 15:18:50|2688.33|2688.33|2688.42|2688.42|2688.42|2688.42|2688.33|2688.33|0
1610464740000|2021-01-12 15:19:00|2688.49|2688.49|2688.75|2688.75|2688.75|2688.75|2688.49|2688.49|0
1610464750000|2021-01-12 15:19:10|2688.8|2688.8|2688.92|2688.92|2688.92|2688.92|2688.8|2688.8|0
1610464770000|2021-01-12 15:19:30|2688.79|2688.79|2688.97|2688.97|2688.97|2688.97|2688.79|2688.79|0
1610464780000|2021-01-12 15:19:40|2689.05|2689.05|2689.16|2689.16|2689.16|2689.16|2689.05|2689.05|0
1610464800000|2021-01-12 15:20:00|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|0
1610464810000|2021-01-12 15:20:10|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|0
1610464820000|2021-01-12 15:20:20|2689.38|2689.38|2689.79|2689.79|2689.79|2689.79|2689.38|2689.38|0
1610464830000|2021-01-12 15:20:30|2689.88|2689.88|2689.79|2689.79|2689.88|2689.88|2689.79|2689.79|0
1610464840000|2021-01-12 15:20:40|2689.88|2689.88|2689.88|2689.88|2689.98|2689.98|2689.88|2689.88|0
1610464850000|2021-01-12 15:20:50|2689.98|2689.98|2689.83|2689.83|2690.02|2690.02|2689.83|2689.83|0
1610464870000|2021-01-12 15:21:10|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1610464880000|2021-01-12 15:21:20|2690|2690|2689.73|2689.73|2690|2690|2689.73|2689.73|0
1610464900000|2021-01-12 15:21:40|2689.61|2689.61|2689.57|2689.57|2689.65|2689.65|2689.57|2689.57|0
1610464920000|2021-01-12 15:22:00|2689.61|2689.61|2689.26|2689.26|2689.61|2689.61|2689.26|2689.26|0
1610464930000|2021-01-12 15:22:10|2689.22|2689.22|2688.81|2688.81|2689.22|2689.22|2688.81|2688.81|0
1610464950000|2021-01-12 15:22:30|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1610464960000|2021-01-12 15:22:40|2688.52|2688.52|2688.31|2688.31|2688.52|2688.52|2688.31|2688.31|0
1610464980000|2021-01-12 15:23:00|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|2688.21|0
1610464990000|2021-01-12 15:23:10|2688.11|2688.11|2688.11|2688.11|2688.11|2688.11|2688.11|2688.11|0
1610465010000|2021-01-12 15:23:30|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1610465020000|2021-01-12 15:23:40|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1610465030000|2021-01-12 15:23:50|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1610465040000|2021-01-12 15:24:00|2688.01|2688.01|2688.04|2688.04|2688.13|2688.13|2688.01|2688.01|0
1610465050000|2021-01-12 15:24:10|2688.06|2688.06|2688.18|2688.18|2688.18|2688.18|2688.06|2688.06|0
1610465060000|2021-01-12 15:24:20|2688.05|2688.05|2688.18|2688.18|2688.18|2688.18|2687.91|2687.91|0
1610465080000|2021-01-12 15:24:40|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|0
1610465090000|2021-01-12 15:24:50|2687.78|2687.78|2687.66|2687.66|2687.78|2687.78|2687.66|2687.66|0
1610465110000|2021-01-12 15:25:10|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|0
1610465120000|2021-01-12 15:25:20|2687.43|2687.43|2687.06|2687.06|2687.43|2687.43|2687.06|2687.06|0
1610465130000|2021-01-12 15:25:30|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1610465140000|2021-01-12 15:25:40|2686.88|2686.88|2686.69|2686.69|2686.88|2686.88|2686.69|2686.69|0
1610465150000|2021-01-12 15:25:50|2686.65|2686.65|2686.84|2686.84|2686.84|2686.84|2686.65|2686.65|0
1610465160000|2021-01-12 15:26:00|2686.92|2686.92|2687.02|2687.02|2687.06|2687.06|2686.92|2686.92|0
1610465180000|2021-01-12 15:26:20|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|0
1610465190000|2021-01-12 15:26:30|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1610465200000|2021-01-12 15:26:40|2687.18|2687.18|2687.72|2687.72|2687.72|2687.72|2687.18|2687.18|0
1610465210000|2021-01-12 15:26:50|2687.77|2687.77|2687.92|2687.92|2687.96|2687.96|2687.77|2687.77|0
1610465220000|2021-01-12 15:27:00|2687.88|2687.88|2687.99|2687.99|2687.99|2687.99|2687.88|2687.88|0
1610465230000|2021-01-12 15:27:10|2688.17|2688.17|2688.25|2688.25|2688.25|2688.25|2688.17|2688.17|0
1610465240000|2021-01-12 15:27:20|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1610465250000|2021-01-12 15:27:30|2688.44|2688.44|2688.34|2688.34|2688.44|2688.44|2688.34|2688.34|0
1610465270000|2021-01-12 15:27:50|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1610465290000|2021-01-12 15:28:10|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1610465300000|2021-01-12 15:28:20|2688.1|2688.1|2687.9|2687.9|2688.15|2688.15|2687.9|2687.9|0
1610465310000|2021-01-12 15:28:30|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1610465330000|2021-01-12 15:28:50|2688.01|2688.01|2687.74|2687.74|2688.01|2688.01|2687.74|2687.74|0
1610465340000|2021-01-12 15:29:00|2687.56|2687.56|2687.42|2687.42|2687.56|2687.56|2687.42|2687.42|0
1610465350000|2021-01-12 15:29:10|2687.29|2687.29|2687.42|2687.42|2687.42|2687.42|2687.24|2687.24|0
1610465370000|2021-01-12 15:29:30|2687.33|2687.33|2687.24|2687.24|2687.33|2687.33|2687.24|2687.24|0
1610465380000|2021-01-12 15:29:40|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1610465390000|2021-01-12 15:29:50|2687.24|2687.24|2686.87|2686.87|2687.24|2687.24|2686.87|2686.87|0
1610465400000|2021-01-12 15:30:00|2686.91|2686.91|2686.95|2686.95|2686.95|2686.95|2686.91|2686.91|0
1610465430000|2021-01-12 15:30:30|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1610465440000|2021-01-12 15:30:40|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1610465450000|2021-01-12 15:30:50|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1610465460000|2021-01-12 15:31:00|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1610465470000|2021-01-12 15:31:10|2686.53|2686.53|2686.58|2686.58|2686.68|2686.68|2686.53|2686.53|0
1610465480000|2021-01-12 15:31:20|2686.46|2686.46|2686.58|2686.58|2686.58|2686.58|2686.46|2686.46|0
1610465490000|2021-01-12 15:31:30|2686.62|2686.62|2686.46|2686.46|2686.62|2686.62|2686.46|2686.46|0
1610465500000|2021-01-12 15:31:40|2686.44|2686.44|2686.68|2686.68|2686.68|2686.68|2686.44|2686.44|0
1610465510000|2021-01-12 15:31:50|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1610465520000|2021-01-12 15:32:00|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1610465530000|2021-01-12 15:32:10|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|0
1610465540000|2021-01-12 15:32:20|2686.48|2686.48|2686.32|2686.32|2686.48|2686.48|2686.32|2686.32|0
1610465550000|2021-01-12 15:32:30|2686.27|2686.27|2686.04|2686.04|2686.27|2686.27|2686.04|2686.04|0
1610465570000|2021-01-12 15:32:50|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|0
1610465580000|2021-01-12 15:33:00|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1610465590000|2021-01-12 15:33:10|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|0
1610465600000|2021-01-12 15:33:20|2686.02|2686.02|2685.99|2685.99|2686.02|2686.02|2685.85|2685.85|0
1610465610000|2021-01-12 15:33:30|2686.12|2686.12|2686.21|2686.21|2686.21|2686.21|2686.12|2686.12|0
1610465620000|2021-01-12 15:33:40|2686.22|2686.22|2686.49|2686.49|2686.49|2686.49|2686.22|2686.22|0
1610465650000|2021-01-12 15:34:10|2686.39|2686.39|2686.33|2686.33|2686.39|2686.39|2686.33|2686.33|0
1610465660000|2021-01-12 15:34:20|2686.26|2686.26|2686.32|2686.32|2686.32|2686.32|2686.26|2686.26|0
1610465670000|2021-01-12 15:34:30|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1610465680000|2021-01-12 15:34:40|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1610465700000|2021-01-12 15:35:00|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|0
1610465710000|2021-01-12 15:35:10|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1610465740000|2021-01-12 15:35:40|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|2686.18|0
1610465760000|2021-01-12 15:36:00|2686.25|2686.25|2686.36|2686.36|2686.36|2686.36|2686.25|2686.25|0
1610465780000|2021-01-12 15:36:20|2686.24|2686.24|2686.27|2686.27|2686.27|2686.27|2686.24|2686.24|0
1610465790000|2021-01-12 15:36:30|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1610465820000|2021-01-12 15:37:00|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1610465830000|2021-01-12 15:37:10|2686.32|2686.32|2686.19|2686.19|2686.32|2686.32|2686.19|2686.19|0
1610465840000|2021-01-12 15:37:20|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|0
1610465850000|2021-01-12 15:37:30|2686.01|2686.01|2686.06|2686.06|2686.06|2686.06|2686.01|2686.01|0
1610465870000|2021-01-12 15:37:50|2685.96|2685.96|2685.9|2685.9|2685.96|2685.96|2685.9|2685.9|0
1610465880000|2021-01-12 15:38:00|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|0
1610465890000|2021-01-12 15:38:10|2686|2686|2686|2686|2686|2686|2686|2686|0
1610465900000|2021-01-12 15:38:20|2686.08|2686.08|2686.04|2686.04|2686.08|2686.08|2686.04|2686.04|0
1610465910000|2021-01-12 15:38:30|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1610465920000|2021-01-12 15:38:40|2685.98|2685.98|2686.06|2686.06|2686.06|2686.06|2685.98|2685.98|0
1610465930000|2021-01-12 15:38:50|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1610465960000|2021-01-12 15:39:20|2685.94|2685.94|2685.76|2685.76|2685.94|2685.94|2685.76|2685.76|0
1610465980000|2021-01-12 15:39:40|2685.99|2685.99|2686.12|2686.12|2686.12|2686.12|2685.99|2685.99|0
1610466000000|2021-01-12 15:40:00|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|0
1610466020000|2021-01-12 15:40:20|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|0
1610466030000|2021-01-12 15:40:30|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1610466040000|2021-01-12 15:40:40|2686.14|2686.14|2685.73|2685.73|2686.14|2686.14|2685.73|2685.73|0
1610466050000|2021-01-12 15:40:50|2685.63|2685.63|2685.01|2685.01|2685.63|2685.63|2685.01|2685.01|0
1610466060000|2021-01-12 15:41:00|2684.87|2684.87|2684.63|2684.63|2684.87|2684.87|2684.63|2684.63|0
1610466070000|2021-01-12 15:41:10|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1610466080000|2021-01-12 15:41:20|2684.46|2684.46|2684.7|2684.7|2684.7|2684.7|2684.46|2684.46|0
1610466100000|2021-01-12 15:41:40|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1610466130000|2021-01-12 15:42:10|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|0
1610466140000|2021-01-12 15:42:20|2684.43|2684.43|2684.54|2684.54|2684.54|2684.54|2684.36|2684.36|0
1610466150000|2021-01-12 15:42:30|2684.41|2684.41|2684.34|2684.34|2684.41|2684.41|2684.34|2684.34|0
1610466160000|2021-01-12 15:42:40|2684.44|2684.44|2684.49|2684.49|2684.49|2684.49|2684.44|2684.44|0
1610466170000|2021-01-12 15:42:50|2684.41|2684.41|2684.51|2684.51|2684.64|2684.64|2684.41|2684.41|0
1610466180000|2021-01-12 15:43:00|2684.37|2684.37|2684.45|2684.45|2684.45|2684.45|2684.37|2684.37|0
1610466190000|2021-01-12 15:43:10|2684.49|2684.49|2684.77|2684.77|2684.77|2684.77|2684.49|2684.49|0
1610466200000|2021-01-12 15:43:20|2684.64|2684.64|2684.5|2684.5|2684.64|2684.64|2684.5|2684.5|0
1610466210000|2021-01-12 15:43:30|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|0
1610466230000|2021-01-12 15:43:50|2684.76|2684.76|2684.68|2684.68|2684.84|2684.84|2684.68|2684.68|0
1610466240000|2021-01-12 15:44:00|2684.64|2684.64|2685.09|2685.09|2685.09|2685.09|2684.54|2684.54|0
1610466250000|2021-01-12 15:44:10|2685|2685|2685.16|2685.16|2685.16|2685.16|2685|2685|0
1610466260000|2021-01-12 15:44:20|2685.19|2685.19|2685.24|2685.24|2685.24|2685.24|2685.19|2685.19|0
1610466270000|2021-01-12 15:44:30|2685.3|2685.3|2685.24|2685.24|2685.3|2685.3|2685.08|2685.08|0
1610466280000|2021-01-12 15:44:40|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|0
1610466290000|2021-01-12 15:44:50|2685.21|2685.21|2685.18|2685.18|2685.21|2685.21|2685.18|2685.18|0
1610466300000|2021-01-12 15:45:00|2685.31|2685.31|2685.41|2685.41|2685.41|2685.41|2685.31|2685.31|0
1610466310000|2021-01-12 15:45:10|2685.34|2685.34|2685.11|2685.11|2685.43|2685.43|2685.11|2685.11|0
1610466320000|2021-01-12 15:45:20|2685.03|2685.03|2684.8|2684.8|2685.03|2685.03|2684.8|2684.8|0
1610466330000|2021-01-12 15:45:30|2684.84|2684.84|2685.06|2685.06|2685.13|2685.13|2684.84|2684.84|0
1610466340000|2021-01-12 15:45:40|2685.16|2685.16|2685.12|2685.12|2685.16|2685.16|2685.12|2685.12|0
1610466350000|2021-01-12 15:45:50|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1610466360000|2021-01-12 15:46:00|2685.28|2685.28|2685.84|2685.84|2685.84|2685.84|2685.28|2685.28|0
1610466370000|2021-01-12 15:46:10|2685.96|2685.96|2686.3|2686.3|2686.3|2686.3|2685.96|2685.96|0
1610466380000|2021-01-12 15:46:20|2686.45|2686.45|2686.45|2686.45|2686.58|2686.58|2686.45|2686.45|0
1610466390000|2021-01-12 15:46:30|2686.18|2686.18|2686.08|2686.08|2686.18|2686.18|2686.08|2686.08|0
1610466400000|2021-01-12 15:46:40|2685.96|2685.96|2685.65|2685.65|2685.96|2685.96|2685.65|2685.65|0
1610466410000|2021-01-12 15:46:50|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|0
1610466420000|2021-01-12 15:47:00|2685.48|2685.48|2685.72|2685.72|2685.72|2685.72|2685.48|2685.48|0
1610466430000|2021-01-12 15:47:10|2685.87|2685.87|2685.91|2685.91|2685.91|2685.91|2685.87|2685.87|0
1610466450000|2021-01-12 15:47:30|2685.81|2685.81|2685.72|2685.72|2685.81|2685.81|2685.72|2685.72|0
1610466460000|2021-01-12 15:47:40|2685.61|2685.61|2685.56|2685.56|2685.61|2685.61|2685.56|2685.56|0
1610466470000|2021-01-12 15:47:50|2685.44|2685.44|2685.53|2685.53|2685.53|2685.53|2685.38|2685.38|0
1610466480000|2021-01-12 15:48:00|2685.55|2685.55|2685.32|2685.32|2685.55|2685.55|2685.32|2685.32|0
1610466490000|2021-01-12 15:48:10|2685.28|2685.28|2685.11|2685.11|2685.4|2685.4|2685.11|2685.11|0
1610466510000|2021-01-12 15:48:30|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|0
1610466520000|2021-01-12 15:48:40|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1610466530000|2021-01-12 15:48:50|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|0
1610466540000|2021-01-12 15:49:00|2685.8|2685.8|2686.04|2686.04|2686.13|2686.13|2685.68|2685.68|0
1610466550000|2021-01-12 15:49:10|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|0
1610466560000|2021-01-12 15:49:20|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1610466570000|2021-01-12 15:49:30|2685.91|2685.91|2686.18|2686.18|2686.18|2686.18|2685.91|2685.91|0
1610466580000|2021-01-12 15:49:40|2686.12|2686.12|2686.17|2686.17|2686.37|2686.37|2686.12|2686.12|0
1610466590000|2021-01-12 15:49:50|2686.25|2686.25|2686.07|2686.07|2686.25|2686.25|2685.97|2685.97|0
1610466600000|2021-01-12 15:50:00|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1610466610000|2021-01-12 15:50:10|2686.08|2686.08|2685.73|2685.73|2686.08|2686.08|2685.73|2685.73|0
1610466620000|2021-01-12 15:50:20|2685.46|2685.46|2685.36|2685.36|2685.46|2685.46|2685.31|2685.31|0
1610466630000|2021-01-12 15:50:30|2685|2685|2684.62|2684.62|2685|2685|2684.62|2684.62|0
1610466640000|2021-01-12 15:50:40|2684.57|2684.57|2684.57|2684.57|2684.65|2684.65|2684.57|2684.57|0
1610466650000|2021-01-12 15:50:50|2684.53|2684.53|2684.43|2684.43|2684.57|2684.57|2684.43|2684.43|0
1610466660000|2021-01-12 15:51:00|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|0
1610466680000|2021-01-12 15:51:20|2684.46|2684.46|2684.34|2684.34|2684.46|2684.46|2684.34|2684.34|0
1610466690000|2021-01-12 15:51:30|2684.42|2684.42|2684.38|2684.38|2684.48|2684.48|2684.38|2684.38|0
1610466700000|2021-01-12 15:51:40|2684.56|2684.56|2684.41|2684.41|2684.56|2684.56|2684.41|2684.41|0
1610466710000|2021-01-12 15:51:50|2684.55|2684.55|2684.85|2684.85|2684.85|2684.85|2684.55|2684.55|0
1610466720000|2021-01-12 15:52:00|2684.95|2684.95|2685.22|2685.22|2685.22|2685.22|2684.95|2684.95|0
1610466730000|2021-01-12 15:52:10|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|0
1610466740000|2021-01-12 15:52:20|2685.3|2685.3|2685.36|2685.36|2685.36|2685.36|2685.3|2685.3|0
1610466750000|2021-01-12 15:52:30|2685.41|2685.41|2685.38|2685.38|2685.41|2685.41|2685.27|2685.27|0
1610466760000|2021-01-12 15:52:40|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|2685.33|0
1610466770000|2021-01-12 15:52:50|2685.39|2685.39|2685.27|2685.27|2685.39|2685.39|2685.27|2685.27|0
1610466780000|2021-01-12 15:53:00|2685.22|2685.22|2685.18|2685.18|2685.22|2685.22|2685.13|2685.13|0
1610466790000|2021-01-12 15:53:10|2685.16|2685.16|2685.2|2685.2|2685.2|2685.2|2685.16|2685.16|0
1610466800000|2021-01-12 15:53:20|2685.27|2685.27|2685.16|2685.16|2685.27|2685.27|2685.06|2685.06|0
1610466810000|2021-01-12 15:53:30|2685.34|2685.34|2685.61|2685.61|2685.61|2685.61|2685.34|2685.34|0
1610466820000|2021-01-12 15:53:40|2685.56|2685.56|2685.69|2685.69|2685.69|2685.69|2685.56|2685.56|0
1610466830000|2021-01-12 15:53:50|2685.42|2685.42|2685.29|2685.29|2685.42|2685.42|2685.15|2685.15|0
1610466840000|2021-01-12 15:54:00|2685.23|2685.23|2685.39|2685.39|2685.45|2685.45|2685.23|2685.23|0
1610466850000|2021-01-12 15:54:10|2685.44|2685.44|2685.18|2685.18|2685.44|2685.44|2685.09|2685.09|0
1610466860000|2021-01-12 15:54:20|2685.29|2685.29|2685.31|2685.31|2685.43|2685.43|2685.21|2685.21|0
1610466870000|2021-01-12 15:54:30|2685.25|2685.25|2685.58|2685.58|2685.58|2685.58|2685.25|2685.25|0
1610466880000|2021-01-12 15:54:40|2685.61|2685.61|2685.66|2685.66|2685.66|2685.66|2685.61|2685.61|0
1610466890000|2021-01-12 15:54:50|2685.74|2685.74|2685.56|2685.56|2685.74|2685.74|2685.56|2685.56|0
1610466900000|2021-01-12 15:55:00|2685.29|2685.29|2683.34|2683.34|2685.29|2685.29|2683.34|2683.34|0
1610466910000|2021-01-12 15:55:10|2683.28|2683.28|2682.62|2682.62|2683.28|2683.28|2682.62|2682.62|0
1610466920000|2021-01-12 15:55:20|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|0
1610466930000|2021-01-12 15:55:30|2682.68|2682.68|2683.24|2683.24|2683.24|2683.24|2682.68|2682.68|0
1610466940000|2021-01-12 15:55:40|2683.21|2683.21|2682.99|2682.99|2683.21|2683.21|2682.94|2682.94|0
1610466950000|2021-01-12 15:55:50|2683.07|2683.07|2683.34|2683.34|2683.34|2683.34|2683.07|2683.07|0
1610466960000|2021-01-12 15:56:00|2683.46|2683.46|2683.41|2683.41|2683.53|2683.53|2683.41|2683.41|0
1610466970000|2021-01-12 15:56:10|2683.28|2683.28|2683.12|2683.12|2683.28|2683.28|2683.12|2683.12|0
1610466980000|2021-01-12 15:56:20|2683.2|2683.2|2683.09|2683.09|2683.2|2683.2|2683.09|2683.09|0
1610466990000|2021-01-12 15:56:30|2682.96|2682.96|2682.82|2682.82|2682.96|2682.96|2682.82|2682.82|0
1610467010000|2021-01-12 15:56:50|2682.69|2682.69|2682.39|2682.39|2682.69|2682.69|2682.39|2682.39|0
1610467020000|2021-01-12 15:57:00|2682.36|2682.36|2681.39|2681.39|2682.36|2682.36|2681.39|2681.39|0
1610467030000|2021-01-12 15:57:10|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|0
1610467050000|2021-01-12 15:57:30|2681.62|2681.62|2681.88|2681.88|2681.98|2681.98|2681.62|2681.62|0
1610467060000|2021-01-12 15:57:40|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|0
1610467070000|2021-01-12 15:57:50|2682.25|2682.25|2682.27|2682.27|2682.27|2682.27|2682.15|2682.15|0
1610467080000|2021-01-12 15:58:00|2682.43|2682.43|2682.33|2682.33|2682.48|2682.48|2682.33|2682.33|0
1610467090000|2021-01-12 15:58:10|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1610467100000|2021-01-12 15:58:20|2682.16|2682.16|2682.04|2682.04|2682.16|2682.16|2681.98|2681.98|0
1610467110000|2021-01-12 15:58:30|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|0
1610467120000|2021-01-12 15:58:40|2682.23|2682.23|2682.09|2682.09|2682.23|2682.23|2682.09|2682.09|0
1610467130000|2021-01-12 15:58:50|2681.85|2681.85|2681.37|2681.37|2681.85|2681.85|2681.37|2681.37|0
1610467140000|2021-01-12 15:59:00|2681.34|2681.34|2681.58|2681.58|2681.58|2681.58|2681.22|2681.22|0
1610467150000|2021-01-12 15:59:10|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|0
1610467160000|2021-01-12 15:59:20|2681.58|2681.58|2681.55|2681.55|2681.64|2681.64|2681.55|2681.55|0
1610467170000|2021-01-12 15:59:30|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|0
1610467180000|2021-01-12 15:59:40|2681.31|2681.31|2681.54|2681.54|2681.54|2681.54|2681.31|2681.31|0
1610467200000|2021-01-12 16:00:00|2681.44|2681.44|2681.42|2681.42|2681.69|2681.69|2681.32|2681.32|0
1610467210000|2021-01-12 16:00:10|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|0
1610467220000|2021-01-12 16:00:20|2681.46|2681.46|2681.58|2681.58|2681.58|2681.58|2681.46|2681.46|0
1610467230000|2021-01-12 16:00:30|2681.42|2681.42|2681.55|2681.55|2681.55|2681.55|2681.42|2681.42|0
1610467240000|2021-01-12 16:00:40|2681.51|2681.51|2681.37|2681.37|2681.51|2681.51|2681.32|2681.32|0
1610467250000|2021-01-12 16:00:50|2681.29|2681.29|2681.34|2681.34|2681.34|2681.34|2681.29|2681.29|0
1610467260000|2021-01-12 16:01:00|2681.48|2681.48|2681.73|2681.73|2681.73|2681.73|2681.48|2681.48|0
1610467270000|2021-01-12 16:01:10|2681.81|2681.81|2681.6|2681.6|2681.81|2681.81|2681.6|2681.6|0
1610467280000|2021-01-12 16:01:20|2681.55|2681.55|2681.35|2681.35|2681.55|2681.55|2681.35|2681.35|0
1610467290000|2021-01-12 16:01:30|2681.29|2681.29|2681.32|2681.32|2681.36|2681.36|2681.29|2681.29|0
1610467300000|2021-01-12 16:01:40|2681.16|2681.16|2681.01|2681.01|2681.16|2681.16|2681.01|2681.01|0
1610467310000|2021-01-12 16:01:50|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1610467340000|2021-01-12 16:02:20|2681.03|2681.03|2681.16|2681.16|2681.16|2681.16|2681.03|2681.03|0
1610467350000|2021-01-12 16:02:30|2681.3|2681.3|2681.33|2681.33|2681.33|2681.33|2681.16|2681.16|0
1610467360000|2021-01-12 16:02:40|2681.39|2681.39|2681.61|2681.61|2681.61|2681.61|2681.39|2681.39|0
1610467370000|2021-01-12 16:02:50|2681.65|2681.65|2681.15|2681.15|2681.65|2681.65|2681.15|2681.15|0
1610467380000|2021-01-12 16:03:00|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|0
1610467390000|2021-01-12 16:03:10|2681.05|2681.05|2680.97|2680.97|2681.05|2681.05|2680.97|2680.97|0
1610467400000|2021-01-12 16:03:20|2681.09|2681.09|2681.02|2681.02|2681.31|2681.31|2680.98|2680.98|0
1610467410000|2021-01-12 16:03:30|2680.92|2680.92|2680.92|2680.92|2680.92|2680.92|2680.84|2680.84|0
1610467420000|2021-01-12 16:03:40|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|0
1610467430000|2021-01-12 16:03:50|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1610467440000|2021-01-12 16:04:00|2680.88|2680.88|2680.61|2680.61|2680.88|2680.88|2680.61|2680.61|0
1610467450000|2021-01-12 16:04:10|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|0
1610467460000|2021-01-12 16:04:20|2680.68|2680.68|2680.55|2680.55|2680.68|2680.68|2680.49|2680.49|0
1610467470000|2021-01-12 16:04:30|2680.41|2680.41|2680.41|2680.41|2680.55|2680.55|2680.35|2680.35|0
1610467480000|2021-01-12 16:04:40|2680.28|2680.28|2680.41|2680.41|2680.41|2680.41|2680.23|2680.23|0
1610467490000|2021-01-12 16:04:50|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|0
1610467500000|2021-01-12 16:05:00|2680.36|2680.36|2680.19|2680.19|2680.42|2680.42|2680.19|2680.19|0
1610467510000|2021-01-12 16:05:10|2680.14|2680.14|2679.62|2679.62|2680.14|2680.14|2679.62|2679.62|0
1610467530000|2021-01-12 16:05:30|2679.57|2679.57|2679.6|2679.6|2679.64|2679.64|2679.57|2679.57|0
1610467550000|2021-01-12 16:05:50|2679.73|2679.73|2679.9|2679.9|2680|2680|2679.73|2679.73|0
1610467560000|2021-01-12 16:06:00|2680.04|2680.04|2680.08|2680.08|2680.08|2680.08|2680.04|2680.04|0
1610467570000|2021-01-12 16:06:10|2680.19|2680.19|2680.17|2680.17|2680.31|2680.31|2680.17|2680.17|0
1610467580000|2021-01-12 16:06:20|2679.98|2679.98|2679.9|2679.9|2679.98|2679.98|2679.84|2679.84|0
1610467590000|2021-01-12 16:06:30|2680.26|2680.26|2680.5|2680.5|2680.5|2680.5|2680.17|2680.17|0
1610467600000|2021-01-12 16:06:40|2680.68|2680.68|2680.6|2680.6|2680.68|2680.68|2680.6|2680.6|0
1610467610000|2021-01-12 16:06:50|2680.76|2680.76|2680.95|2680.95|2680.95|2680.95|2680.76|2680.76|0
1610467620000|2021-01-12 16:07:00|2680.9|2680.9|2680.47|2680.47|2680.97|2680.97|2680.45|2680.45|0
1610467630000|2021-01-12 16:07:10|2680.37|2680.37|2680.84|2680.84|2680.84|2680.84|2680.37|2680.37|0
1610467640000|2021-01-12 16:07:20|2680.76|2680.76|2680.94|2680.94|2680.94|2680.94|2680.76|2680.76|0
1610467650000|2021-01-12 16:07:30|2680.97|2680.97|2681.05|2681.05|2681.05|2681.05|2680.93|2680.93|0
1610467660000|2021-01-12 16:07:40|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|0
1610467670000|2021-01-12 16:07:50|2680.86|2680.86|2680.77|2680.77|2680.86|2680.86|2680.77|2680.77|0
1610467680000|2021-01-12 16:08:00|2680.36|2680.36|2680.33|2680.33|2680.36|2680.36|2680.33|2680.33|0
1610467690000|2021-01-12 16:08:10|2680.43|2680.43|2680.38|2680.38|2680.52|2680.52|2680.25|2680.25|0
1610467700000|2021-01-12 16:08:20|2680.49|2680.49|2680.41|2680.41|2680.49|2680.49|2680.41|2680.41|0
1610467710000|2021-01-12 16:08:30|2680.32|2680.32|2680.15|2680.15|2680.32|2680.32|2680.15|2680.15|0
1610467720000|2021-01-12 16:08:40|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1610467730000|2021-01-12 16:08:50|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|2680.36|0
1610467740000|2021-01-12 16:09:00|2680.44|2680.44|2680.66|2680.66|2680.66|2680.66|2680.44|2680.44|0
1610467750000|2021-01-12 16:09:10|2680.74|2680.74|2680.64|2680.64|2680.88|2680.88|2680.53|2680.53|0
1610467760000|2021-01-12 16:09:20|2680.57|2680.57|2680.31|2680.31|2680.57|2680.57|2680.26|2680.26|0
1610467770000|2021-01-12 16:09:30|2680.04|2680.04|2679.77|2679.77|2680.04|2680.04|2679.75|2679.75|0
1610467780000|2021-01-12 16:09:40|2679.63|2679.63|2679.54|2679.54|2679.63|2679.63|2679.54|2679.54|0
1610467790000|2021-01-12 16:09:50|2679.45|2679.45|2679.66|2679.66|2679.66|2679.66|2679.45|2679.45|0
1610467800000|2021-01-12 16:10:00|2679.53|2679.53|2679.23|2679.23|2679.53|2679.53|2679.23|2679.23|0
1610467810000|2021-01-12 16:10:10|2679.11|2679.11|2679.02|2679.02|2679.11|2679.11|2679.02|2679.02|0
1610467820000|2021-01-12 16:10:20|2679.07|2679.07|2679.29|2679.29|2679.29|2679.29|2679.07|2679.07|0
1610467830000|2021-01-12 16:10:30|2679.17|2679.17|2679.07|2679.07|2679.17|2679.17|2679.07|2679.07|0
1610467840000|2021-01-12 16:10:40|2679.28|2679.28|2679.82|2679.82|2679.82|2679.82|2679.28|2679.28|0
1610467850000|2021-01-12 16:10:50|2679.77|2679.77|2679.93|2679.93|2679.93|2679.93|2679.75|2679.75|0
1610467870000|2021-01-12 16:11:10|2679.98|2679.98|2679.79|2679.79|2679.98|2679.98|2679.79|2679.79|0
1610467880000|2021-01-12 16:11:20|2679.83|2679.83|2679.94|2679.94|2679.98|2679.98|2679.75|2679.75|0
1610467890000|2021-01-12 16:11:30|2679.88|2679.88|2679.56|2679.56|2679.93|2679.93|2679.56|2679.56|0
1610467900000|2021-01-12 16:11:40|2679.79|2679.79|2679.69|2679.69|2680.02|2680.02|2679.69|2679.69|0
1610467910000|2021-01-12 16:11:50|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|0
1610467920000|2021-01-12 16:12:00|2679.67|2679.67|2679.72|2679.72|2679.72|2679.72|2679.67|2679.67|0
1610467930000|2021-01-12 16:12:10|2679.83|2679.83|2679.79|2679.79|2679.83|2679.83|2679.79|2679.79|0
1610467940000|2021-01-12 16:12:20|2679.92|2679.92|2679.63|2679.63|2679.92|2679.92|2679.63|2679.63|0
1610467950000|2021-01-12 16:12:30|2679.84|2679.84|2679.91|2679.91|2679.92|2679.92|2679.84|2679.84|0
1610467960000|2021-01-12 16:12:40|2679.74|2679.74|2680.1|2680.1|2680.31|2680.31|2679.74|2679.74|0
1610467970000|2021-01-12 16:12:50|2679.96|2679.96|2680.07|2680.07|2680.1|2680.1|2679.96|2679.96|0
1610467980000|2021-01-12 16:13:00|2680.03|2680.03|2679.99|2679.99|2680.03|2680.03|2679.99|2679.99|0
1610467990000|2021-01-12 16:13:10|2680.08|2680.08|2680.08|2680.08|2680.12|2680.12|2680.08|2680.08|0
1610468000000|2021-01-12 16:13:20|2679.98|2679.98|2679.98|2679.98|2679.98|2679.98|2679.92|2679.92|0
1610468010000|2021-01-12 16:13:30|2679.94|2679.94|2679.86|2679.86|2679.94|2679.94|2679.86|2679.86|0
1610468020000|2021-01-12 16:13:40|2679.97|2679.97|2679.72|2679.72|2679.97|2679.97|2679.72|2679.72|0
1610468030000|2021-01-12 16:13:50|2679.59|2679.59|2679.47|2679.47|2679.59|2679.59|2679.47|2679.47|0
1610468040000|2021-01-12 16:14:00|2679.37|2679.37|2679.48|2679.48|2679.48|2679.48|2679.37|2679.37|0
1610468050000|2021-01-12 16:14:10|2679.42|2679.42|2679.49|2679.49|2679.49|2679.49|2679.35|2679.35|0
1610468060000|2021-01-12 16:14:20|2679.61|2679.61|2679.57|2679.57|2679.61|2679.61|2679.57|2679.57|0
1610468070000|2021-01-12 16:14:30|2679.48|2679.48|2679.58|2679.58|2679.62|2679.62|2679.48|2679.48|0
1610468080000|2021-01-12 16:14:40|2679.5|2679.5|2678.85|2678.85|2679.5|2679.5|2678.85|2678.85|0
1610468090000|2021-01-12 16:14:50|2678.81|2678.81|2678.77|2678.77|2678.81|2678.81|2678.71|2678.71|0
1610468100000|2021-01-12 16:15:00|2678.86|2678.86|2678.62|2678.62|2678.86|2678.86|2678.62|2678.62|0
1610468110000|2021-01-12 16:15:10|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|0
1610468120000|2021-01-12 16:15:20|2678.65|2678.65|2678.56|2678.56|2678.65|2678.65|2678.56|2678.56|0
1610468130000|2021-01-12 16:15:30|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1610468140000|2021-01-12 16:15:40|2678.49|2678.49|2678.63|2678.63|2678.63|2678.63|2678.49|2678.49|0
1610468150000|2021-01-12 16:15:50|2678.58|2678.58|2678.54|2678.54|2678.58|2678.58|2678.54|2678.54|0
1610468160000|2021-01-12 16:16:00|2678.45|2678.45|2678.39|2678.39|2678.45|2678.45|2678.39|2678.39|0
1610468170000|2021-01-12 16:16:10|2678.34|2678.34|2678.46|2678.46|2678.6|2678.6|2678.34|2678.34|0
1610468180000|2021-01-12 16:16:20|2678.52|2678.52|2678.64|2678.64|2678.64|2678.64|2678.52|2678.52|0
1610468190000|2021-01-12 16:16:30|2678.57|2678.57|2678.61|2678.61|2678.61|2678.61|2678.57|2678.57|0
1610468200000|2021-01-12 16:16:40|2678.65|2678.65|2678.6|2678.6|2678.65|2678.65|2678.6|2678.6|0
1610468210000|2021-01-12 16:16:50|2678.45|2678.45|2678.29|2678.29|2678.45|2678.45|2678.29|2678.29|0
1610468220000|2021-01-12 16:17:00|2678.13|2678.13|2678.23|2678.23|2678.23|2678.23|2678.13|2678.13|0
1610468230000|2021-01-12 16:17:10|2678.13|2678.13|2678.05|2678.05|2678.13|2678.13|2678.05|2678.05|0
1610468240000|2021-01-12 16:17:20|2678.09|2678.09|2678.16|2678.16|2678.27|2678.27|2677.95|2677.95|0
1610468250000|2021-01-12 16:17:30|2678.22|2678.22|2678|2678|2678.22|2678.22|2678|2678|0
1610468260000|2021-01-12 16:17:40|2677.91|2677.91|2677.99|2677.99|2677.99|2677.99|2677.91|2677.91|0
1610468270000|2021-01-12 16:17:50|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|0
1610468280000|2021-01-12 16:18:00|2678.04|2678.04|2677.75|2677.75|2678.04|2678.04|2677.75|2677.75|0
1610468290000|2021-01-12 16:18:10|2677.64|2677.64|2677.51|2677.51|2677.69|2677.69|2677.31|2677.31|0
1610468300000|2021-01-12 16:18:20|2677.55|2677.55|2677.44|2677.44|2677.55|2677.55|2677.31|2677.31|0
1610468310000|2021-01-12 16:18:30|2677.41|2677.41|2677.43|2677.43|2677.43|2677.43|2677.41|2677.41|0
1610468320000|2021-01-12 16:18:40|2677.53|2677.53|2677.47|2677.47|2677.53|2677.53|2677.47|2677.47|0
1610468330000|2021-01-12 16:18:50|2677.38|2677.38|2676.98|2676.98|2677.38|2677.38|2676.98|2676.98|0
1610468340000|2021-01-12 16:19:00|2676.9|2676.9|2676.55|2676.55|2676.9|2676.9|2676.55|2676.55|0
1610468350000|2021-01-12 16:19:10|2676.66|2676.66|2676.84|2676.84|2676.84|2676.84|2676.66|2676.66|0
1610468360000|2021-01-12 16:19:20|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1610468370000|2021-01-12 16:19:30|2676.73|2676.73|2676.52|2676.52|2676.73|2676.73|2676.52|2676.52|0
1610468380000|2021-01-12 16:19:40|2676.39|2676.39|2676.32|2676.32|2676.39|2676.39|2676.32|2676.32|0
1610468390000|2021-01-12 16:19:50|2676.36|2676.36|2676.46|2676.46|2676.46|2676.46|2676.26|2676.26|0
1610468400000|2021-01-12 16:20:00|2676.55|2676.55|2676.6|2676.6|2676.7|2676.7|2676.55|2676.55|0
1610468410000|2021-01-12 16:20:10|2676.89|2676.89|2676.51|2676.51|2676.89|2676.89|2676.35|2676.35|0
1610468420000|2021-01-12 16:20:20|2676.47|2676.47|2676.67|2676.67|2676.67|2676.67|2676.47|2676.47|0
1610468430000|2021-01-12 16:20:30|2676.59|2676.59|2676.59|2676.59|2676.67|2676.67|2676.55|2676.55|0
1610468440000|2021-01-12 16:20:40|2676.55|2676.55|2676.79|2676.79|2676.79|2676.79|2676.55|2676.55|0
1610468450000|2021-01-12 16:20:50|2676.85|2676.85|2676.79|2676.79|2676.89|2676.89|2676.79|2676.79|0
1610468460000|2021-01-12 16:21:00|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1610468470000|2021-01-12 16:21:10|2676.83|2676.83|2677.02|2677.02|2677.02|2677.02|2676.83|2676.83|0
1610468480000|2021-01-12 16:21:20|2677.08|2677.08|2677.14|2677.14|2677.14|2677.14|2677.08|2677.08|0
1610468490000|2021-01-12 16:21:30|2677.08|2677.08|2677.19|2677.19|2677.19|2677.19|2677.05|2677.05|0
1610468500000|2021-01-12 16:21:40|2677.3|2677.3|2677.52|2677.52|2677.6|2677.6|2677.3|2677.3|0
1610468510000|2021-01-12 16:21:50|2677.6|2677.6|2677.65|2677.65|2677.65|2677.65|2677.4|2677.4|0
1610468520000|2021-01-12 16:22:00|2677.69|2677.69|2677.52|2677.52|2677.69|2677.69|2677.52|2677.52|0
1610468530000|2021-01-12 16:22:10|2677.58|2677.58|2677.98|2677.98|2678.02|2678.02|2677.52|2677.52|0
1610468540000|2021-01-12 16:22:20|2678|2678|2677.83|2677.83|2678|2678|2677.83|2677.83|0
1610468550000|2021-01-12 16:22:30|2678.01|2678.01|2677.99|2677.99|2678.09|2678.09|2677.91|2677.91|0
1610468560000|2021-01-12 16:22:40|2678.1|2678.1|2678.09|2678.09|2678.2|2678.2|2678.09|2678.09|0
1610468570000|2021-01-12 16:22:50|2678|2678|2677.94|2677.94|2678|2678|2677.94|2677.94|0
1610468580000|2021-01-12 16:23:00|2677.83|2677.83|2677.83|2677.83|2677.92|2677.92|2677.83|2677.83|0
1610468590000|2021-01-12 16:23:10|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1610468610000|2021-01-12 16:23:30|2678.16|2678.16|2678.02|2678.02|2678.16|2678.16|2678.02|2678.02|0
1610468620000|2021-01-12 16:23:40|2678.12|2678.12|2678.02|2678.02|2678.12|2678.12|2678.02|2678.02|0
1610468630000|2021-01-12 16:23:50|2678.06|2678.06|2678.12|2678.12|2678.14|2678.14|2677.98|2677.98|0
1610468640000|2021-01-12 16:24:00|2677.96|2677.96|2677.39|2677.39|2677.96|2677.96|2677.39|2677.39|0
1610468650000|2021-01-12 16:24:10|2677.31|2677.31|2677.05|2677.05|2677.31|2677.31|2677.05|2677.05|0
1610468660000|2021-01-12 16:24:20|2677|2677|2676.73|2676.73|2677.08|2677.08|2676.73|2676.73|0
1610468670000|2021-01-12 16:24:30|2676.57|2676.57|2676.61|2676.61|2676.61|2676.61|2676.53|2676.53|0
1610468680000|2021-01-12 16:24:40|2676.57|2676.57|2676.29|2676.29|2676.57|2676.57|2676.29|2676.29|0
1610468690000|2021-01-12 16:24:50|2676.24|2676.24|2676.45|2676.45|2676.45|2676.45|2676.24|2676.24|0
1610468700000|2021-01-12 16:25:00|2676.24|2676.24|2676.21|2676.21|2676.46|2676.46|2676.21|2676.21|0
1610468710000|2021-01-12 16:25:10|2676.29|2676.29|2676.09|2676.09|2676.29|2676.29|2676.09|2676.09|0
1610468720000|2021-01-12 16:25:20|2676.21|2676.21|2676.48|2676.48|2676.48|2676.48|2676.21|2676.21|0
1610468730000|2021-01-12 16:25:30|2676.57|2676.57|2676.77|2676.77|2676.77|2676.77|2676.57|2676.57|0
1610468740000|2021-01-12 16:25:40|2676.8|2676.8|2677.09|2677.09|2677.09|2677.09|2676.62|2676.62|0
1610468750000|2021-01-12 16:25:50|2676.98|2676.98|2677.46|2677.46|2677.46|2677.46|2676.94|2676.94|0
1610468760000|2021-01-12 16:26:00|2677.55|2677.55|2677.8|2677.8|2677.8|2677.8|2677.52|2677.52|0
1610468770000|2021-01-12 16:26:10|2677.9|2677.9|2678.55|2678.55|2678.7|2678.7|2677.9|2677.9|0
1610468780000|2021-01-12 16:26:20|2678.57|2678.57|2678.49|2678.49|2678.57|2678.57|2678.45|2678.45|0
1610468790000|2021-01-12 16:26:30|2678.61|2678.61|2678.86|2678.86|2678.92|2678.92|2678.61|2678.61|0
1610468800000|2021-01-12 16:26:40|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1610468810000|2021-01-12 16:26:50|2678.84|2678.84|2678.99|2678.99|2678.99|2678.99|2678.8|2678.8|0
1610468820000|2021-01-12 16:27:00|2679.17|2679.17|2679.24|2679.24|2679.24|2679.24|2679.17|2679.17|0
1610468830000|2021-01-12 16:27:10|2679.13|2679.13|2679.01|2679.01|2679.23|2679.23|2679.01|2679.01|0
1610468840000|2021-01-12 16:27:20|2678.96|2678.96|2678.82|2678.82|2678.96|2678.96|2678.82|2678.82|0
1610468850000|2021-01-12 16:27:30|2678.75|2678.75|2679|2679|2679|2679|2678.75|2678.75|0
1610468860000|2021-01-12 16:27:40|2678.87|2678.87|2678.77|2678.77|2678.87|2678.87|2678.77|2678.77|0
1610468870000|2021-01-12 16:27:50|2678.69|2678.69|2678.76|2678.76|2678.81|2678.81|2678.66|2678.66|0
1610468880000|2021-01-12 16:28:00|2678.81|2678.81|2678.89|2678.89|2678.89|2678.89|2678.81|2678.81|0
1610468890000|2021-01-12 16:28:10|2678.95|2678.95|2678.98|2678.98|2679.01|2679.01|2678.87|2678.87|0
1610468900000|2021-01-12 16:28:20|2678.87|2678.87|2678.77|2678.77|2678.87|2678.87|2678.77|2678.77|0
1610468910000|2021-01-12 16:28:30|2678.59|2678.59|2678.64|2678.64|2678.72|2678.72|2678.59|2678.59|0
1610468920000|2021-01-12 16:28:40|2678.75|2678.75|2678.98|2678.98|2679.06|2679.06|2678.71|2678.71|0
1610468930000|2021-01-12 16:28:50|2679.03|2679.03|2679.3|2679.3|2679.3|2679.3|2679.03|2679.03|0
1610468940000|2021-01-12 16:29:00|2679.42|2679.42|2679.35|2679.35|2679.42|2679.42|2679.24|2679.24|0
1610468950000|2021-01-12 16:29:10|2679.22|2679.22|2679.01|2679.01|2679.37|2679.37|2679.01|2679.01|0
1610468960000|2021-01-12 16:29:20|2679.05|2679.05|2679.31|2679.31|2679.38|2679.38|2679.05|2679.05|0
1610468970000|2021-01-12 16:29:30|2679.67|2679.67|2679.23|2679.23|2679.94|2679.94|2679.1|2679.1|0
1610468980000|2021-01-12 16:29:40|2679.27|2679.27|2679.54|2679.54|2679.64|2679.64|2679.27|2679.27|0
1610468990000|2021-01-12 16:29:50|2679.4|2679.4|2680.02|2680.02|2680.06|2680.06|2679.18|2679.18|0
1610525700000|2021-01-13 08:15:00|2686.76|2686.76|2686.67|2686.67|2686.76|2686.76|2686.67|2686.67|0
1610525710000|2021-01-13 08:15:10|2686.51|2686.51|2685.21|2685.21|2686.51|2686.51|2685.21|2685.21|0
1610525720000|2021-01-13 08:15:20|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|0
1610525740000|2021-01-13 08:15:40|2685.92|2685.92|2687.27|2687.27|2687.27|2687.27|2685.92|2685.92|0
1610525750000|2021-01-13 08:15:50|2687.14|2687.14|2686.99|2686.99|2687.14|2687.14|2686.99|2686.99|0
1610525760000|2021-01-13 08:16:00|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1610525800000|2021-01-13 08:16:40|2687.21|2687.21|2687.08|2687.08|2687.21|2687.21|2687.08|2687.08|0
1610525810000|2021-01-13 08:16:50|2687.35|2687.35|2687.62|2687.62|2687.62|2687.62|2687.35|2687.35|0
1610525820000|2021-01-13 08:17:00|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|0
1610525830000|2021-01-13 08:17:10|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1610525840000|2021-01-13 08:17:20|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|0
1610525860000|2021-01-13 08:17:40|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1610525870000|2021-01-13 08:17:50|2688.45|2688.45|2688.81|2688.81|2688.86|2688.86|2688.45|2688.45|0
1610525880000|2021-01-13 08:18:00|2689.15|2689.15|2688.94|2688.94|2689.15|2689.15|2688.94|2688.94|0
1610525890000|2021-01-13 08:18:10|2689.05|2689.05|2689.19|2689.19|2689.19|2689.19|2689.05|2689.05|0
1610525900000|2021-01-13 08:18:20|2688.8|2688.8|2690.39|2690.39|2690.39|2690.39|2688.8|2688.8|0
1610525910000|2021-01-13 08:18:30|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1610525920000|2021-01-13 08:18:40|2690.8|2690.8|2690.72|2690.72|2690.8|2690.8|2690.58|2690.58|0
1610525930000|2021-01-13 08:18:50|2691|2691|2691.12|2691.12|2691.33|2691.33|2691|2691|0
1610525940000|2021-01-13 08:19:00|2690.85|2690.85|2690.22|2690.22|2690.85|2690.85|2690.22|2690.22|0
1610525970000|2021-01-13 08:19:30|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1610525980000|2021-01-13 08:19:40|2690.07|2690.07|2689.51|2689.51|2690.07|2690.07|2689.32|2689.32|0
1610525990000|2021-01-13 08:19:50|2688.77|2688.77|2689.06|2689.06|2689.06|2689.06|2688.77|2688.77|0
1610526000000|2021-01-13 08:20:00|2689.48|2689.48|2688.71|2688.71|2689.48|2689.48|2688.71|2688.71|0
1610526070000|2021-01-13 08:21:10|2688.58|2688.58|2688.65|2688.65|2688.65|2688.65|2688.43|2688.43|0
1610526080000|2021-01-13 08:21:20|2688.92|2688.92|2689.13|2689.13|2689.13|2689.13|2688.92|2688.92|0
1610526090000|2021-01-13 08:21:30|2689.18|2689.18|2689.55|2689.55|2689.55|2689.55|2689.18|2689.18|0
1610526120000|2021-01-13 08:22:00|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|0
1610526160000|2021-01-13 08:22:40|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|0
1610526170000|2021-01-13 08:22:50|2689.24|2689.24|2688.67|2688.67|2689.24|2689.24|2688.42|2688.42|0
1610526190000|2021-01-13 08:23:10|2688.22|2688.22|2687.95|2687.95|2688.22|2688.22|2687.95|2687.95|0
1610526200000|2021-01-13 08:23:20|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1610526210000|2021-01-13 08:23:30|2687.87|2687.87|2688.11|2688.11|2688.11|2688.11|2687.68|2687.68|0
1610526230000|2021-01-13 08:23:50|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|0
1610526240000|2021-01-13 08:24:00|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|0
1610526250000|2021-01-13 08:24:10|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|0
1610526260000|2021-01-13 08:24:20|2687.84|2687.84|2687.14|2687.14|2687.84|2687.84|2687.14|2687.14|0
1610526280000|2021-01-13 08:24:40|2687.33|2687.33|2687.11|2687.11|2687.38|2687.38|2687.11|2687.11|0
1610526290000|2021-01-13 08:24:50|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1610526300000|2021-01-13 08:25:00|2687.1|2687.1|2687.19|2687.19|2687.19|2687.19|2687.1|2687.1|0
1610526310000|2021-01-13 08:25:10|2687.46|2687.46|2687.59|2687.59|2687.59|2687.59|2687.46|2687.46|0
1610526320000|2021-01-13 08:25:20|2688|2688|2687.94|2687.94|2688|2688|2687.94|2687.94|0
1610526330000|2021-01-13 08:25:30|2687.89|2687.89|2687.37|2687.37|2687.89|2687.89|2687.37|2687.37|0
1610526340000|2021-01-13 08:25:40|2687.59|2687.59|2687.7|2687.7|2687.7|2687.7|2687.59|2687.59|0
1610526350000|2021-01-13 08:25:50|2688.14|2688.14|2688.61|2688.61|2688.61|2688.61|2688.14|2688.14|0
1610526360000|2021-01-13 08:26:00|2688.8|2688.8|2688.9|2688.9|2688.9|2688.9|2688.8|2688.8|0
1610526370000|2021-01-13 08:26:10|2689|2689|2689|2689|2689|2689|2689|2689|0
1610526380000|2021-01-13 08:26:20|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|0
1610526390000|2021-01-13 08:26:30|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|0
1610526400000|2021-01-13 08:26:40|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1610526420000|2021-01-13 08:27:00|2689.33|2689.33|2689.39|2689.39|2689.39|2689.39|2689.33|2689.33|0
1610526440000|2021-01-13 08:27:20|2689.62|2689.62|2689.66|2689.66|2689.66|2689.66|2689.62|2689.62|0
1610526450000|2021-01-13 08:27:30|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1610526460000|2021-01-13 08:27:40|2689.64|2689.64|2689.27|2689.27|2689.64|2689.64|2689.27|2689.27|0
1610526470000|2021-01-13 08:27:50|2689.23|2689.23|2689.29|2689.29|2689.29|2689.29|2689.23|2689.23|0
1610526480000|2021-01-13 08:28:00|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|0
1610526490000|2021-01-13 08:28:10|2689.33|2689.33|2689.81|2689.81|2689.81|2689.81|2689.33|2689.33|0
1610526500000|2021-01-13 08:28:20|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|0
1610526510000|2021-01-13 08:28:30|2690.35|2690.35|2689.81|2689.81|2690.35|2690.35|2689.81|2689.81|0
1610526520000|2021-01-13 08:28:40|2689.63|2689.63|2690|2690|2690|2690|2689.63|2689.63|0
1610526530000|2021-01-13 08:28:50|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1610526540000|2021-01-13 08:29:00|2689.92|2689.92|2689.82|2689.82|2689.92|2689.92|2689.82|2689.82|0
1610526560000|2021-01-13 08:29:20|2689.98|2689.98|2689.82|2689.82|2689.98|2689.98|2689.82|2689.82|0
1610526570000|2021-01-13 08:29:30|2689.88|2689.88|2689.85|2689.85|2689.88|2689.88|2689.77|2689.77|0
1610526580000|2021-01-13 08:29:40|2689.77|2689.77|2689.56|2689.56|2689.77|2689.77|2689.56|2689.56|0
1610526590000|2021-01-13 08:29:50|2689.02|2689.02|2688.95|2688.95|2689.02|2689.02|2688.83|2688.83|0
1610526600000|2021-01-13 08:30:00|2688.86|2688.86|2688.43|2688.43|2688.86|2688.86|2688.43|2688.43|0
1610526610000|2021-01-13 08:30:10|2688.28|2688.28|2688.07|2688.07|2688.28|2688.28|2688.07|2688.07|0
1610526620000|2021-01-13 08:30:20|2688.17|2688.17|2688.27|2688.27|2688.27|2688.27|2688.17|2688.17|0
1610526640000|2021-01-13 08:30:40|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|0
1610526650000|2021-01-13 08:30:50|2687.98|2687.98|2687.24|2687.24|2687.98|2687.98|2687.24|2687.24|0
1610526660000|2021-01-13 08:31:00|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1610526670000|2021-01-13 08:31:10|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|0
1610526680000|2021-01-13 08:31:20|2687.13|2687.13|2687.17|2687.17|2687.17|2687.17|2687.09|2687.09|0
1610526690000|2021-01-13 08:31:30|2687.11|2687.11|2686.89|2686.89|2687.11|2687.11|2686.89|2686.89|0
1610526700000|2021-01-13 08:31:40|2687.23|2687.23|2687.3|2687.3|2687.46|2687.46|2687.23|2687.23|0
1610526710000|2021-01-13 08:31:50|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1610526720000|2021-01-13 08:32:00|2687.14|2687.14|2686.66|2686.66|2687.14|2687.14|2686.66|2686.66|0
1610526730000|2021-01-13 08:32:10|2686.79|2686.79|2686.73|2686.73|2686.79|2686.79|2686.73|2686.73|0
1610526750000|2021-01-13 08:32:30|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|0
1610526770000|2021-01-13 08:32:50|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1610526790000|2021-01-13 08:33:10|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1610526810000|2021-01-13 08:33:30|2687.13|2687.13|2687.4|2687.4|2687.4|2687.4|2687.13|2687.13|0
1610526820000|2021-01-13 08:33:40|2687.27|2687.27|2687.11|2687.11|2687.27|2687.27|2687.11|2687.11|0
1610526840000|2021-01-13 08:34:00|2687.15|2687.15|2686.89|2686.89|2687.15|2687.15|2686.89|2686.89|0
1610526850000|2021-01-13 08:34:10|2686.94|2686.94|2687.35|2687.35|2687.35|2687.35|2686.94|2686.94|0
1610526870000|2021-01-13 08:34:30|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1610526900000|2021-01-13 08:35:00|2687.37|2687.37|2687.53|2687.53|2687.53|2687.53|2687.37|2687.37|0
1610526910000|2021-01-13 08:35:10|2687.61|2687.61|2687.57|2687.57|2687.61|2687.61|2687.57|2687.57|0
1610526920000|2021-01-13 08:35:20|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|0
1610526960000|2021-01-13 08:36:00|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|0
1610526980000|2021-01-13 08:36:20|2687.86|2687.86|2689.2|2689.2|2689.2|2689.2|2687.86|2687.86|0
1610526990000|2021-01-13 08:36:30|2689.22|2689.22|2689.25|2689.25|2689.34|2689.34|2689.22|2689.22|0
1610527000000|2021-01-13 08:36:40|2689.23|2689.23|2689.31|2689.31|2689.31|2689.31|2689.23|2689.23|0
1610527010000|2021-01-13 08:36:50|2689.37|2689.37|2689.81|2689.81|2689.81|2689.81|2689.37|2689.37|0
1610527020000|2021-01-13 08:37:00|2689.65|2689.65|2690.03|2690.03|2690.03|2690.03|2689.52|2689.52|0
1610527030000|2021-01-13 08:37:10|2690.18|2690.18|2690.45|2690.45|2690.45|2690.45|2690.18|2690.18|0
1610527040000|2021-01-13 08:37:20|2690.51|2690.51|2690.63|2690.63|2690.63|2690.63|2690.39|2690.39|0
1610527050000|2021-01-13 08:37:30|2690.76|2690.76|2691.02|2691.02|2691.02|2691.02|2690.76|2690.76|0
1610527060000|2021-01-13 08:37:40|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1610527070000|2021-01-13 08:37:50|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1610527090000|2021-01-13 08:38:10|2691.44|2691.44|2691.77|2691.77|2691.77|2691.77|2691.44|2691.44|0
1610527100000|2021-01-13 08:38:20|2691.87|2691.87|2693.82|2693.82|2693.82|2693.82|2691.87|2691.87|0
1610527110000|2021-01-13 08:38:30|2694.08|2694.08|2694.87|2694.87|2694.87|2694.87|2694.04|2694.04|0
1610527120000|2021-01-13 08:38:40|2694.98|2694.98|2695.01|2695.01|2695.01|2695.01|2694.98|2694.98|0
1610527130000|2021-01-13 08:38:50|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|0
1610527140000|2021-01-13 08:39:00|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1610527150000|2021-01-13 08:39:10|2694.69|2694.69|2694.73|2694.73|2694.79|2694.79|2694.63|2694.63|0
1610527160000|2021-01-13 08:39:20|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|0
1610527190000|2021-01-13 08:39:50|2694.59|2694.59|2694.72|2694.72|2694.72|2694.72|2694.59|2694.59|0
1610527200000|2021-01-13 08:40:00|2694.6|2694.6|2694.49|2694.49|2694.6|2694.6|2694.49|2694.49|0
1610527210000|2021-01-13 08:40:10|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1610527220000|2021-01-13 08:40:20|2694.26|2694.26|2694.21|2694.21|2694.26|2694.26|2694.12|2694.12|0
1610527230000|2021-01-13 08:40:30|2694.01|2694.01|2693.75|2693.75|2694.01|2694.01|2693.75|2693.75|0
1610527240000|2021-01-13 08:40:40|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1610527280000|2021-01-13 08:41:20|2693.34|2693.34|2693.26|2693.26|2693.34|2693.34|2693.26|2693.26|0
1610527290000|2021-01-13 08:41:30|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1610527330000|2021-01-13 08:42:10|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1610527340000|2021-01-13 08:42:20|2692.92|2692.92|2692.99|2692.99|2692.99|2692.99|2692.86|2692.86|0
1610527360000|2021-01-13 08:42:40|2693.13|2693.13|2693.23|2693.23|2693.23|2693.23|2693.13|2693.13|0
1610527380000|2021-01-13 08:43:00|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1610527410000|2021-01-13 08:43:30|2693.06|2693.06|2693.2|2693.2|2693.2|2693.2|2693.06|2693.06|0
1610527420000|2021-01-13 08:43:40|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1610527430000|2021-01-13 08:43:50|2693.36|2693.36|2693.24|2693.24|2693.36|2693.36|2693.24|2693.24|0
1610527460000|2021-01-13 08:44:20|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1610527480000|2021-01-13 08:44:40|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1610527500000|2021-01-13 08:45:00|2693.63|2693.63|2693.59|2693.59|2693.79|2693.79|2693.59|2693.59|0
1610527510000|2021-01-13 08:45:10|2693.64|2693.64|2693.37|2693.37|2693.64|2693.64|2693.37|2693.37|0
1610527530000|2021-01-13 08:45:30|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1610527560000|2021-01-13 08:46:00|2693.41|2693.41|2694.03|2694.03|2694.03|2694.03|2693.41|2693.41|0
1610527570000|2021-01-13 08:46:10|2693.99|2693.99|2694.11|2694.11|2694.11|2694.11|2693.99|2693.99|0
1610527590000|2021-01-13 08:46:30|2694.34|2694.34|2694.3|2694.3|2694.34|2694.34|2694.3|2694.3|0
1610527600000|2021-01-13 08:46:40|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|0
1610527610000|2021-01-13 08:46:50|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|0
1610527630000|2021-01-13 08:47:10|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1610527640000|2021-01-13 08:47:20|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|0
1610527650000|2021-01-13 08:47:30|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1610527660000|2021-01-13 08:47:40|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1610527670000|2021-01-13 08:47:50|2695.08|2695.08|2695.19|2695.19|2695.19|2695.19|2695.08|2695.08|0
1610527680000|2021-01-13 08:48:00|2695.45|2695.45|2695.24|2695.24|2695.45|2695.45|2695.24|2695.24|0
1610527690000|2021-01-13 08:48:10|2695.15|2695.15|2695.49|2695.49|2695.67|2695.67|2694.99|2694.99|0
1610527700000|2021-01-13 08:48:20|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1610527710000|2021-01-13 08:48:30|2695.1|2695.1|2694.81|2694.81|2695.1|2695.1|2694.81|2694.81|0
1610527720000|2021-01-13 08:48:40|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|0
1610527740000|2021-01-13 08:49:00|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|0
1610527780000|2021-01-13 08:49:40|2694.94|2694.94|2694.99|2694.99|2694.99|2694.99|2694.94|2694.94|0
1610527790000|2021-01-13 08:49:50|2694.81|2694.81|2694.71|2694.71|2694.81|2694.81|2694.71|2694.71|0
1610527800000|2021-01-13 08:50:00|2694.47|2694.47|2694.3|2694.3|2694.47|2694.47|2694.3|2694.3|0
1610527810000|2021-01-13 08:50:10|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|0
1610527830000|2021-01-13 08:50:30|2694.19|2694.19|2693.79|2693.79|2694.19|2694.19|2693.79|2693.79|0
1610527840000|2021-01-13 08:50:40|2693.62|2693.62|2693.57|2693.57|2693.62|2693.62|2693.57|2693.57|0
1610527850000|2021-01-13 08:50:50|2693.53|2693.53|2692.94|2692.94|2693.53|2693.53|2692.94|2692.94|0
1610527860000|2021-01-13 08:51:00|2692.85|2692.85|2692.72|2692.72|2692.85|2692.85|2692.72|2692.72|0
1610527880000|2021-01-13 08:51:20|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1610527890000|2021-01-13 08:51:30|2692.78|2692.78|2692.83|2692.83|2692.83|2692.83|2692.78|2692.78|0
1610527920000|2021-01-13 08:52:00|2692.65|2692.65|2692.48|2692.48|2692.65|2692.65|2692.38|2692.38|0
1610527930000|2021-01-13 08:52:10|2692.66|2692.66|2692.76|2692.76|2692.76|2692.76|2692.66|2692.66|0
1610527940000|2021-01-13 08:52:20|2692.89|2692.89|2692.76|2692.76|2692.89|2692.89|2692.76|2692.76|0
1610527970000|2021-01-13 08:52:50|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|0
1610527990000|2021-01-13 08:53:10|2692.5|2692.5|2692.59|2692.59|2692.59|2692.59|2692.5|2692.5|0
1610528010000|2021-01-13 08:53:30|2692.49|2692.49|2692.22|2692.22|2692.49|2692.49|2692.22|2692.22|0
1610528040000|2021-01-13 08:54:00|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1610528050000|2021-01-13 08:54:10|2692.48|2692.48|2692.84|2692.84|2692.84|2692.84|2692.48|2692.48|0
1610528070000|2021-01-13 08:54:30|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1610528080000|2021-01-13 08:54:40|2692.64|2692.64|2692.85|2692.85|2692.89|2692.89|2692.62|2692.62|0
1610528090000|2021-01-13 08:54:50|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1610528130000|2021-01-13 08:55:30|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1610528140000|2021-01-13 08:55:40|2692.89|2692.89|2692.79|2692.79|2692.89|2692.89|2692.79|2692.79|0
1610528160000|2021-01-13 08:56:00|2693.06|2693.06|2693.19|2693.19|2693.19|2693.19|2693.06|2693.06|0
1610528190000|2021-01-13 08:56:30|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1610528220000|2021-01-13 08:57:00|2693.35|2693.35|2693.02|2693.02|2693.35|2693.35|2693.02|2693.02|0
1610528230000|2021-01-13 08:57:10|2693.13|2693.13|2692.82|2692.82|2693.13|2693.13|2692.82|2692.82|0
1610528280000|2021-01-13 08:58:00|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|0
1610528310000|2021-01-13 08:58:30|2692.56|2692.56|2692.56|2692.56|2692.65|2692.65|2692.56|2692.56|0
1610528340000|2021-01-13 08:59:00|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1610528350000|2021-01-13 08:59:10|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1610528380000|2021-01-13 08:59:40|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1610528390000|2021-01-13 08:59:50|2691.68|2691.68|2691.42|2691.42|2691.68|2691.68|2691.42|2691.42|0
1610528400000|2021-01-13 09:00:00|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1610528410000|2021-01-13 09:00:10|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1610528430000|2021-01-13 09:00:30|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1610528450000|2021-01-13 09:00:50|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1610528460000|2021-01-13 09:01:00|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1610528470000|2021-01-13 09:01:10|2691.74|2691.74|2691.8|2691.8|2691.8|2691.8|2691.74|2691.74|0
1610528480000|2021-01-13 09:01:20|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1610528490000|2021-01-13 09:01:30|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|0
1610528520000|2021-01-13 09:02:00|2691.87|2691.87|2691.87|2691.87|2691.87|2691.87|2691.87|2691.87|0
1610528530000|2021-01-13 09:02:10|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1610528590000|2021-01-13 09:03:10|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1610528600000|2021-01-13 09:03:20|2691.71|2691.71|2691.33|2691.33|2691.71|2691.71|2691.33|2691.33|0
1610528610000|2021-01-13 09:03:30|2691.07|2691.07|2690.8|2690.8|2691.07|2691.07|2690.8|2690.8|0
1610528630000|2021-01-13 09:03:50|2690.45|2690.45|2690.41|2690.41|2690.45|2690.45|2690.41|2690.41|0
1610528660000|2021-01-13 09:04:20|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|0
1610528670000|2021-01-13 09:04:30|2690.03|2690.03|2689.89|2689.89|2690.03|2690.03|2689.89|2689.89|0
1610528680000|2021-01-13 09:04:40|2689.54|2689.54|2689.45|2689.45|2689.54|2689.54|2689.45|2689.45|0
1610528690000|2021-01-13 09:04:50|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1610528700000|2021-01-13 09:05:00|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1610528710000|2021-01-13 09:05:10|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|0
1610528750000|2021-01-13 09:05:50|2689.43|2689.43|2689.31|2689.31|2689.43|2689.43|2689.31|2689.31|0
1610528760000|2021-01-13 09:06:00|2689.22|2689.22|2688.84|2688.84|2689.41|2689.41|2688.84|2688.84|0
1610528770000|2021-01-13 09:06:10|2689.13|2689.13|2688.67|2688.67|2689.13|2689.13|2688.67|2688.67|0
1610528790000|2021-01-13 09:06:30|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1610528810000|2021-01-13 09:06:50|2688.78|2688.78|2688.72|2688.72|2688.78|2688.78|2688.72|2688.72|0
1610528820000|2021-01-13 09:07:00|2688.59|2688.59|2688.69|2688.69|2688.69|2688.69|2688.59|2688.59|0
1610528840000|2021-01-13 09:07:20|2688.61|2688.61|2688.59|2688.59|2688.61|2688.61|2688.59|2688.59|0
1610528850000|2021-01-13 09:07:30|2688.46|2688.46|2688.44|2688.44|2688.46|2688.46|2688.44|2688.44|0
1610528870000|2021-01-13 09:07:50|2688.52|2688.52|2688.56|2688.56|2688.56|2688.56|2688.52|2688.52|0
1610528880000|2021-01-13 09:08:00|2688.63|2688.63|2688.69|2688.69|2688.69|2688.69|2688.63|2688.63|0
1610528890000|2021-01-13 09:08:10|2688.96|2688.96|2688.91|2688.91|2688.96|2688.96|2688.91|2688.91|0
1610528910000|2021-01-13 09:08:30|2688.86|2688.86|2688.75|2688.75|2688.86|2688.86|2688.75|2688.75|0
1610528920000|2021-01-13 09:08:40|2688.91|2688.91|2689.48|2689.48|2689.48|2689.48|2688.91|2688.91|0
1610528930000|2021-01-13 09:08:50|2689.85|2689.85|2689.79|2689.79|2689.85|2689.85|2689.74|2689.74|0
1610528940000|2021-01-13 09:09:00|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|0
1610528950000|2021-01-13 09:09:10|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|0
1610528980000|2021-01-13 09:09:40|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|0
1610529000000|2021-01-13 09:10:00|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1610529010000|2021-01-13 09:10:10|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|0
1610529020000|2021-01-13 09:10:20|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|0
1610529050000|2021-01-13 09:10:50|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|0
1610529070000|2021-01-13 09:11:10|2689.84|2689.84|2689.89|2689.89|2689.89|2689.89|2689.84|2689.84|0
1610529080000|2021-01-13 09:11:20|2690.05|2690.05|2690.32|2690.32|2690.32|2690.32|2690.05|2690.05|0
1610529090000|2021-01-13 09:11:30|2690.64|2690.64|2690.81|2690.81|2690.81|2690.81|2690.64|2690.64|0
1610529100000|2021-01-13 09:11:40|2690.95|2690.95|2691.06|2691.06|2691.06|2691.06|2690.95|2690.95|0
1610529120000|2021-01-13 09:12:00|2691.19|2691.19|2691.15|2691.15|2691.19|2691.19|2691.15|2691.15|0
1610529130000|2021-01-13 09:12:10|2691.24|2691.24|2691.38|2691.38|2691.38|2691.38|2691.24|2691.24|0
1610529140000|2021-01-13 09:12:20|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1610529150000|2021-01-13 09:12:30|2691.77|2691.77|2691.81|2691.81|2691.81|2691.81|2691.77|2691.77|0
1610529190000|2021-01-13 09:13:10|2691.71|2691.71|2691.64|2691.64|2691.75|2691.75|2691.64|2691.64|0
1610529210000|2021-01-13 09:13:30|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1610529220000|2021-01-13 09:13:40|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1610529240000|2021-01-13 09:14:00|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|0
1610529250000|2021-01-13 09:14:10|2691.29|2691.29|2691.18|2691.18|2691.29|2691.29|2691.18|2691.18|0
1610529260000|2021-01-13 09:14:20|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1610529280000|2021-01-13 09:14:40|2691.01|2691.01|2690.87|2690.87|2691.01|2691.01|2690.87|2690.87|0
1610529290000|2021-01-13 09:14:50|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1610529300000|2021-01-13 09:15:00|2690.87|2690.87|2690.87|2690.87|2690.91|2690.91|2690.87|2690.87|0
1610529330000|2021-01-13 09:15:30|2690.51|2690.51|2690.62|2690.62|2690.62|2690.62|2690.51|2690.51|0
1610529350000|2021-01-13 09:15:50|2690.58|2690.58|2690.63|2690.63|2690.63|2690.63|2690.58|2690.58|0
1610529370000|2021-01-13 09:16:10|2690.71|2690.71|2690.85|2690.85|2690.85|2690.85|2690.71|2690.71|0
1610529390000|2021-01-13 09:16:30|2690.81|2690.81|2691.16|2691.16|2691.33|2691.33|2690.81|2690.81|0
1610529400000|2021-01-13 09:16:40|2691.1|2691.1|2691.76|2691.76|2691.76|2691.76|2691.1|2691.1|0
1610529410000|2021-01-13 09:16:50|2691.78|2691.78|2691.39|2691.39|2691.88|2691.88|2691.39|2691.39|0
1610529440000|2021-01-13 09:17:20|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1610529450000|2021-01-13 09:17:30|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1610529460000|2021-01-13 09:17:40|2691.52|2691.52|2691.38|2691.38|2691.52|2691.52|2691.38|2691.38|0
1610529480000|2021-01-13 09:18:00|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|0
1610529490000|2021-01-13 09:18:10|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1610529500000|2021-01-13 09:18:20|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1610529510000|2021-01-13 09:18:30|2691.63|2691.63|2691.49|2691.49|2691.68|2691.68|2691.49|2691.49|0
1610529520000|2021-01-13 09:18:40|2691.69|2691.69|2692.27|2692.27|2692.27|2692.27|2691.69|2691.69|0
1610529530000|2021-01-13 09:18:50|2692.37|2692.37|2691.98|2691.98|2692.37|2692.37|2691.98|2691.98|0
1610529540000|2021-01-13 09:19:00|2691.82|2691.82|2692.25|2692.25|2692.25|2692.25|2691.82|2691.82|0
1610529550000|2021-01-13 09:19:10|2692.5|2692.5|2692.6|2692.6|2692.6|2692.6|2692.5|2692.5|0
1610529560000|2021-01-13 09:19:20|2692.65|2692.65|2692.92|2692.92|2692.92|2692.92|2692.65|2692.65|0
1610529570000|2021-01-13 09:19:30|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1610529600000|2021-01-13 09:20:00|2693|2693|2693|2693|2693|2693|2693|2693|0
1610529610000|2021-01-13 09:20:10|2692.92|2692.92|2692.99|2692.99|2692.99|2692.99|2692.92|2692.92|0
1610529620000|2021-01-13 09:20:20|2692.83|2692.83|2692.78|2692.78|2692.83|2692.83|2692.78|2692.78|0
1610529640000|2021-01-13 09:20:40|2692.84|2692.84|2693.04|2693.04|2693.04|2693.04|2692.7|2692.7|0
1610529680000|2021-01-13 09:21:20|2693.17|2693.17|2693|2693|2693.22|2693.22|2693|2693|0
1610529690000|2021-01-13 09:21:30|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1610529700000|2021-01-13 09:21:40|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1610529710000|2021-01-13 09:21:50|2692.83|2692.83|2693.25|2693.25|2693.25|2693.25|2692.83|2692.83|0
1610529720000|2021-01-13 09:22:00|2693.33|2693.33|2693.4|2693.4|2693.4|2693.4|2693.16|2693.16|0
1610529730000|2021-01-13 09:22:10|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|0
1610529750000|2021-01-13 09:22:30|2693.55|2693.55|2693.37|2693.37|2693.55|2693.55|2693.37|2693.37|0
1610529760000|2021-01-13 09:22:40|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1610529780000|2021-01-13 09:23:00|2693.36|2693.36|2693.26|2693.26|2693.36|2693.36|2693.26|2693.26|0
1610529800000|2021-01-13 09:23:20|2693.11|2693.11|2692.99|2692.99|2693.11|2693.11|2692.99|2692.99|0
1610529830000|2021-01-13 09:23:50|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|0
1610529840000|2021-01-13 09:24:00|2693.24|2693.24|2693.35|2693.35|2693.35|2693.35|2693.24|2693.24|0
1610529850000|2021-01-13 09:24:10|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1610529880000|2021-01-13 09:24:40|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1610529900000|2021-01-13 09:25:00|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1610529920000|2021-01-13 09:25:20|2693.68|2693.68|2693.68|2693.68|2693.68|2693.68|2693.68|2693.68|0
1610529940000|2021-01-13 09:25:40|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1610529970000|2021-01-13 09:26:10|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1610529980000|2021-01-13 09:26:20|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1610530050000|2021-01-13 09:27:30|2693.86|2693.86|2693.88|2693.88|2693.88|2693.88|2693.86|2693.86|0
1610530060000|2021-01-13 09:27:40|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1610530100000|2021-01-13 09:28:20|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1610530110000|2021-01-13 09:28:30|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1610530120000|2021-01-13 09:28:40|2694.53|2694.53|2694.53|2694.53|2694.59|2694.59|2694.53|2694.53|0
1610530130000|2021-01-13 09:28:50|2694.48|2694.48|2694.39|2694.39|2694.48|2694.48|2694.39|2694.39|0
1610530140000|2021-01-13 09:29:00|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|0
1610530150000|2021-01-13 09:29:10|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1610530160000|2021-01-13 09:29:20|2694.49|2694.49|2694.44|2694.44|2694.49|2694.49|2694.44|2694.44|0
1610530180000|2021-01-13 09:29:40|2694.54|2694.54|2694.76|2694.76|2694.76|2694.76|2694.54|2694.54|0
1610530190000|2021-01-13 09:29:50|2694.82|2694.82|2694.81|2694.81|2694.93|2694.93|2694.81|2694.81|0
1610530200000|2021-01-13 09:30:00|2694.91|2694.91|2695.75|2695.75|2695.75|2695.75|2694.91|2694.91|0
1610530210000|2021-01-13 09:30:10|2695.86|2695.86|2696.54|2696.54|2696.54|2696.54|2695.79|2695.79|0
1610530220000|2021-01-13 09:30:20|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1610530230000|2021-01-13 09:30:30|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|0
1610530250000|2021-01-13 09:30:50|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1610530260000|2021-01-13 09:31:00|2696.68|2696.68|2696.51|2696.51|2696.68|2696.68|2696.51|2696.51|0
1610530270000|2021-01-13 09:31:10|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1610530300000|2021-01-13 09:31:40|2697.2|2697.2|2697.31|2697.31|2697.31|2697.31|2697.2|2697.2|0
1610530370000|2021-01-13 09:32:50|2697.2|2697.2|2697.1|2697.1|2697.2|2697.2|2697.1|2697.1|0
1610530380000|2021-01-13 09:33:00|2697.71|2697.71|2697.79|2697.79|2697.91|2697.91|2697.71|2697.71|0
1610530390000|2021-01-13 09:33:10|2698.03|2698.03|2698.3|2698.3|2698.3|2698.3|2698.03|2698.03|0
1610530400000|2021-01-13 09:33:20|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1610530410000|2021-01-13 09:33:30|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|0
1610530420000|2021-01-13 09:33:40|2698.41|2698.41|2698.64|2698.64|2698.64|2698.64|2698.41|2698.41|0
1610530440000|2021-01-13 09:34:00|2698.7|2698.7|2698.62|2698.62|2698.7|2698.7|2698.49|2698.49|0
1610530460000|2021-01-13 09:34:20|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1610530480000|2021-01-13 09:34:40|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1610530490000|2021-01-13 09:34:50|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1610530500000|2021-01-13 09:35:00|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1610530510000|2021-01-13 09:35:10|2698.95|2698.95|2699.08|2699.08|2699.08|2699.08|2698.95|2698.95|0
1610530520000|2021-01-13 09:35:20|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1610530540000|2021-01-13 09:35:40|2699.18|2699.18|2699.78|2699.78|2699.78|2699.78|2699.18|2699.18|0
1610530550000|2021-01-13 09:35:50|2699.84|2699.84|2699.9|2699.9|2699.9|2699.9|2699.84|2699.84|0
1610530560000|2021-01-13 09:36:00|2699.84|2699.84|2699.9|2699.9|2699.9|2699.9|2699.84|2699.84|0
1610530580000|2021-01-13 09:36:20|2699.79|2699.79|2699.97|2699.97|2699.99|2699.99|2699.79|2699.79|0
1610530590000|2021-01-13 09:36:30|2699.9|2699.9|2700.05|2700.05|2700.05|2700.05|2699.9|2699.9|0
1610530610000|2021-01-13 09:36:50|2699.96|2699.96|2699.84|2699.84|2699.96|2699.96|2699.84|2699.84|0
1610530630000|2021-01-13 09:37:10|2699.89|2699.89|2699.93|2699.93|2699.93|2699.93|2699.89|2699.89|0
1610530640000|2021-01-13 09:37:20|2700.03|2700.03|2700.13|2700.13|2700.13|2700.13|2700.03|2700.03|0
1610530650000|2021-01-13 09:37:30|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1610530660000|2021-01-13 09:37:40|2700.36|2700.36|2700.54|2700.54|2700.54|2700.54|2700.36|2700.36|0
1610530670000|2021-01-13 09:37:50|2700.48|2700.48|2700.38|2700.38|2700.48|2700.48|2700.38|2700.38|0
1610530680000|2021-01-13 09:38:00|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1610530690000|2021-01-13 09:38:10|2700.39|2700.39|2700.16|2700.16|2700.39|2700.39|2700.16|2700.16|0
1610530700000|2021-01-13 09:38:20|2699.98|2699.98|2699.93|2699.93|2699.98|2699.98|2699.9|2699.9|0
1610530710000|2021-01-13 09:38:30|2699.77|2699.77|2699.98|2699.98|2699.98|2699.98|2699.77|2699.77|0
1610530720000|2021-01-13 09:38:40|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1610530730000|2021-01-13 09:38:50|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1610530750000|2021-01-13 09:39:10|2700.05|2700.05|2699.78|2699.78|2700.05|2700.05|2699.78|2699.78|0
1610530760000|2021-01-13 09:39:20|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1610530770000|2021-01-13 09:39:30|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1610530780000|2021-01-13 09:39:40|2699.74|2699.74|2699.61|2699.61|2699.74|2699.74|2699.61|2699.61|0
1610530800000|2021-01-13 09:40:00|2699.74|2699.74|2700.31|2700.31|2700.31|2700.31|2699.74|2699.74|0
1610530810000|2021-01-13 09:40:10|2700.49|2700.49|2700.73|2700.73|2700.73|2700.73|2700.49|2700.49|0
1610530820000|2021-01-13 09:40:20|2700.86|2700.86|2700.82|2700.82|2700.86|2700.86|2700.82|2700.82|0
1610530840000|2021-01-13 09:40:40|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|0
1610530850000|2021-01-13 09:40:50|2701.1|2701.1|2701.46|2701.46|2701.46|2701.46|2701.1|2701.1|0
1610530860000|2021-01-13 09:41:00|2701.57|2701.57|2701.61|2701.61|2701.61|2701.61|2701.57|2701.57|0
1610530880000|2021-01-13 09:41:20|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|0
1610530900000|2021-01-13 09:41:40|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|0
1610530910000|2021-01-13 09:41:50|2701.86|2701.86|2702.01|2702.01|2702.01|2702.01|2701.86|2701.86|0
1610530930000|2021-01-13 09:42:10|2702.07|2702.07|2702.29|2702.29|2702.29|2702.29|2702.07|2702.07|0
1610530940000|2021-01-13 09:42:20|2702.5|2702.5|2702.54|2702.54|2702.54|2702.54|2702.41|2702.41|0
1610530950000|2021-01-13 09:42:30|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1610530960000|2021-01-13 09:42:40|2702.95|2702.95|2703.08|2703.08|2703.08|2703.08|2702.95|2702.95|0
1610530980000|2021-01-13 09:43:00|2703.17|2703.17|2703.03|2703.03|2703.17|2703.17|2703.03|2703.03|0
1610530990000|2021-01-13 09:43:10|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1610531000000|2021-01-13 09:43:20|2703.11|2703.11|2702.97|2702.97|2703.11|2703.11|2702.97|2702.97|0
1610531020000|2021-01-13 09:43:40|2703.11|2703.11|2703.2|2703.2|2703.2|2703.2|2703.11|2703.11|0
1610531040000|2021-01-13 09:44:00|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1610531060000|2021-01-13 09:44:20|2703.26|2703.26|2703.5|2703.5|2703.5|2703.5|2703.26|2703.26|0
1610531090000|2021-01-13 09:44:50|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1610531100000|2021-01-13 09:45:00|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1610531110000|2021-01-13 09:45:10|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1610531130000|2021-01-13 09:45:30|2703.99|2703.99|2703.86|2703.86|2703.99|2703.99|2703.86|2703.86|0
1610531140000|2021-01-13 09:45:40|2703.95|2703.95|2704.58|2704.58|2704.58|2704.58|2703.95|2703.95|0
1610531160000|2021-01-13 09:46:00|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1610531170000|2021-01-13 09:46:10|2704.4|2704.4|2704.27|2704.27|2704.4|2704.4|2704.27|2704.27|0
1610531190000|2021-01-13 09:46:30|2703.91|2703.91|2703.88|2703.88|2703.91|2703.91|2703.88|2703.88|0
1610531200000|2021-01-13 09:46:40|2703.75|2703.75|2703.3|2703.3|2703.75|2703.75|2703.3|2703.3|0
1610531220000|2021-01-13 09:47:00|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1610531240000|2021-01-13 09:47:20|2703.11|2703.11|2703.03|2703.03|2703.11|2703.11|2703.03|2703.03|0
1610531250000|2021-01-13 09:47:30|2703.14|2703.14|2703.29|2703.29|2703.29|2703.29|2703.14|2703.14|0
1610531270000|2021-01-13 09:47:50|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1610531330000|2021-01-13 09:48:50|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1610531340000|2021-01-13 09:49:00|2703.06|2703.06|2703.13|2703.13|2703.13|2703.13|2703.04|2703.04|0
1610531350000|2021-01-13 09:49:10|2703.27|2703.27|2703.37|2703.37|2703.37|2703.37|2703.27|2703.27|0
1610531360000|2021-01-13 09:49:20|2703.39|2703.39|2703.32|2703.32|2703.39|2703.39|2703.32|2703.32|0
1610531380000|2021-01-13 09:49:40|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1610531400000|2021-01-13 09:50:00|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1610531420000|2021-01-13 09:50:20|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1610531430000|2021-01-13 09:50:30|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1610531450000|2021-01-13 09:50:50|2702.75|2702.75|2701.41|2701.41|2702.75|2702.75|2701.41|2701.41|0
1610531460000|2021-01-13 09:51:00|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1610531480000|2021-01-13 09:51:20|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1610531500000|2021-01-13 09:51:40|2701.5|2701.5|2701.35|2701.35|2701.5|2701.5|2701.35|2701.35|0
1610531520000|2021-01-13 09:52:00|2701.48|2701.48|2701.4|2701.4|2701.48|2701.48|2701.4|2701.4|0
1610531530000|2021-01-13 09:52:10|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1610531560000|2021-01-13 09:52:40|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1610531580000|2021-01-13 09:53:00|2701.66|2701.66|2701.47|2701.47|2701.66|2701.66|2701.33|2701.33|0
1610531600000|2021-01-13 09:53:20|2701.37|2701.37|2701.42|2701.42|2701.42|2701.42|2701.37|2701.37|0
1610531630000|2021-01-13 09:53:50|2701.32|2701.32|2701.26|2701.26|2701.32|2701.32|2701.26|2701.26|0
1610531670000|2021-01-13 09:54:30|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1610531680000|2021-01-13 09:54:40|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1610531700000|2021-01-13 09:55:00|2701.3|2701.3|2701.36|2701.36|2701.36|2701.36|2701.3|2701.3|0
1610531710000|2021-01-13 09:55:10|2701.09|2701.09|2701.41|2701.41|2701.41|2701.41|2701.04|2701.04|0
1610531720000|2021-01-13 09:55:20|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1610531740000|2021-01-13 09:55:40|2701.2|2701.2|2700.96|2700.96|2701.2|2701.2|2700.96|2700.96|0
1610531760000|2021-01-13 09:56:00|2700.94|2700.94|2700.87|2700.87|2700.94|2700.94|2700.87|2700.87|0
1610531800000|2021-01-13 09:56:40|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1610531820000|2021-01-13 09:57:00|2700.68|2700.68|2700.38|2700.38|2700.68|2700.68|2700.38|2700.38|0
1610531830000|2021-01-13 09:57:10|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1610531840000|2021-01-13 09:57:20|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1610531850000|2021-01-13 09:57:30|2700.57|2700.57|2700.65|2700.65|2700.65|2700.65|2700.57|2700.57|0
1610531880000|2021-01-13 09:58:00|2700.5|2700.5|2700.29|2700.29|2700.5|2700.5|2700.29|2700.29|0
1610531890000|2021-01-13 09:58:10|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1610531900000|2021-01-13 09:58:20|2700.13|2700.13|2700.39|2700.39|2700.39|2700.39|2700.13|2700.13|0
1610531910000|2021-01-13 09:58:30|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1610531920000|2021-01-13 09:58:40|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|0
1610531930000|2021-01-13 09:58:50|2700.66|2700.66|2700.76|2700.76|2700.76|2700.76|2700.66|2700.66|0
1610531940000|2021-01-13 09:59:00|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1610531950000|2021-01-13 09:59:10|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1610531960000|2021-01-13 09:59:20|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1610531980000|2021-01-13 09:59:40|2700.62|2700.62|2700.55|2700.55|2700.62|2700.62|2700.51|2700.51|0
1610531990000|2021-01-13 09:59:50|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|0
1610532000000|2021-01-13 10:00:00|2700.54|2700.54|2700.57|2700.57|2700.57|2700.57|2700.44|2700.44|0
1610532010000|2021-01-13 10:00:10|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1610532030000|2021-01-13 10:00:30|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1610532050000|2021-01-13 10:00:50|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1610532080000|2021-01-13 10:01:20|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1610532120000|2021-01-13 10:02:00|2700.75|2700.75|2700.84|2700.84|2700.84|2700.84|2700.75|2700.75|0
1610532130000|2021-01-13 10:02:10|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1610532180000|2021-01-13 10:03:00|2700.64|2700.64|2700.5|2700.5|2700.64|2700.64|2700.5|2700.5|0
1610532210000|2021-01-13 10:03:30|2700.36|2700.36|2700.09|2700.09|2700.36|2700.36|2700.09|2700.09|0
1610532230000|2021-01-13 10:03:50|2700.11|2700.11|2700.08|2700.08|2700.11|2700.11|2699.97|2699.97|0
1610532250000|2021-01-13 10:04:10|2699.99|2699.99|2699.92|2699.92|2699.99|2699.99|2699.92|2699.92|0
1610532290000|2021-01-13 10:04:50|2699.78|2699.78|2699.91|2699.91|2699.91|2699.91|2699.78|2699.78|0
1610532300000|2021-01-13 10:05:00|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|0
1610532310000|2021-01-13 10:05:10|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1610532340000|2021-01-13 10:05:40|2700.08|2700.08|2700.1|2700.1|2700.1|2700.1|2700.08|2700.08|0
1610532350000|2021-01-13 10:05:50|2700|2700|2699.97|2699.97|2700|2700|2699.93|2699.93|0
1610532360000|2021-01-13 10:06:00|2700.03|2700.03|2699.96|2699.96|2700.03|2700.03|2699.96|2699.96|0
1610532380000|2021-01-13 10:06:20|2700.17|2700.17|2700.03|2700.03|2700.17|2700.17|2700.03|2700.03|0
1610532390000|2021-01-13 10:06:30|2700.07|2700.07|2699.43|2699.43|2700.07|2700.07|2699.43|2699.43|0
1610532400000|2021-01-13 10:06:40|2699.33|2699.33|2698.06|2698.06|2699.33|2699.33|2698.06|2698.06|0
1610532410000|2021-01-13 10:06:50|2697.95|2697.95|2697.88|2697.88|2697.95|2697.95|2697.88|2697.88|0
1610532420000|2021-01-13 10:07:00|2697.82|2697.82|2697.97|2697.97|2697.97|2697.97|2697.82|2697.82|0
1610532430000|2021-01-13 10:07:10|2697.99|2697.99|2697.82|2697.82|2697.99|2697.99|2697.82|2697.82|0
1610532440000|2021-01-13 10:07:20|2697.94|2697.94|2698.09|2698.09|2698.09|2698.09|2697.94|2697.94|0
1610532470000|2021-01-13 10:07:50|2698.05|2698.05|2698.18|2698.18|2698.18|2698.18|2698.05|2698.05|0
1610532480000|2021-01-13 10:08:00|2698.24|2698.24|2698.29|2698.29|2698.29|2698.29|2698.24|2698.24|0
1610532490000|2021-01-13 10:08:10|2698.38|2698.38|2698.45|2698.45|2698.45|2698.45|2698.36|2698.36|0
1610532500000|2021-01-13 10:08:20|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1610532530000|2021-01-13 10:08:50|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1610532540000|2021-01-13 10:09:00|2697.1|2697.1|2696.87|2696.87|2697.1|2697.1|2696.87|2696.87|0
1610532560000|2021-01-13 10:09:20|2696.75|2696.75|2695.98|2695.98|2696.75|2696.75|2695.98|2695.98|0
1610532590000|2021-01-13 10:09:50|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1610532600000|2021-01-13 10:10:00|2696.11|2696.11|2695.61|2695.61|2696.11|2696.11|2695.61|2695.61|0
1610532620000|2021-01-13 10:10:20|2695.56|2695.56|2695.3|2695.3|2695.56|2695.56|2695.3|2695.3|0
1610532630000|2021-01-13 10:10:30|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|0
1610532640000|2021-01-13 10:10:40|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1610532650000|2021-01-13 10:10:50|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|0
1610532660000|2021-01-13 10:11:00|2695.28|2695.28|2695.07|2695.07|2695.28|2695.28|2695.07|2695.07|0
1610532670000|2021-01-13 10:11:10|2695.33|2695.33|2695.49|2695.49|2695.49|2695.49|2695.33|2695.33|0
1610532680000|2021-01-13 10:11:20|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|0
1610532690000|2021-01-13 10:11:30|2695.67|2695.67|2695.53|2695.53|2695.67|2695.67|2695.53|2695.53|0
1610532700000|2021-01-13 10:11:40|2695.67|2695.67|2695.39|2695.39|2695.67|2695.67|2695.39|2695.39|0
1610532720000|2021-01-13 10:12:00|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1610532730000|2021-01-13 10:12:10|2695.39|2695.39|2695.29|2695.29|2695.39|2695.39|2695.29|2695.29|0
1610532760000|2021-01-13 10:12:40|2695.17|2695.17|2695.66|2695.66|2695.66|2695.66|2695.17|2695.17|0
1610532770000|2021-01-13 10:12:50|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1610532780000|2021-01-13 10:13:00|2695.73|2695.73|2695.62|2695.62|2695.73|2695.73|2695.62|2695.62|0
1610532790000|2021-01-13 10:13:10|2695.57|2695.57|2695.64|2695.64|2695.64|2695.64|2695.57|2695.57|0
1610532800000|2021-01-13 10:13:20|2695.57|2695.57|2695.72|2695.72|2695.84|2695.84|2695.57|2695.57|0
1610532810000|2021-01-13 10:13:30|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1610532820000|2021-01-13 10:13:40|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1610532840000|2021-01-13 10:14:00|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1610532850000|2021-01-13 10:14:10|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1610532860000|2021-01-13 10:14:20|2696.3|2696.3|2696.67|2696.67|2696.67|2696.67|2696.3|2696.3|0
1610532880000|2021-01-13 10:14:40|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|0
1610532890000|2021-01-13 10:14:50|2696.76|2696.76|2696.66|2696.66|2696.76|2696.76|2696.66|2696.66|0
1610532910000|2021-01-13 10:15:10|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1610532920000|2021-01-13 10:15:20|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|0
1610532960000|2021-01-13 10:16:00|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1610532990000|2021-01-13 10:16:30|2697.27|2697.27|2697.45|2697.45|2697.45|2697.45|2697.25|2697.25|0
1610533010000|2021-01-13 10:16:50|2697.4|2697.4|2696.99|2696.99|2697.4|2697.4|2696.99|2696.99|0
1610533020000|2021-01-13 10:17:00|2696.94|2696.94|2696.85|2696.85|2696.94|2696.94|2696.85|2696.85|0
1610533030000|2021-01-13 10:17:10|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|0
1610533040000|2021-01-13 10:17:20|2696.47|2696.47|2695.89|2695.89|2696.47|2696.47|2695.89|2695.89|0
1610533050000|2021-01-13 10:17:30|2695.68|2695.68|2695.56|2695.56|2695.68|2695.68|2695.47|2695.47|0
1610533070000|2021-01-13 10:17:50|2694.84|2694.84|2694.71|2694.71|2694.84|2694.84|2694.71|2694.71|0
1610533080000|2021-01-13 10:18:00|2694.6|2694.6|2694.28|2694.28|2694.6|2694.6|2694.28|2694.28|0
1610533100000|2021-01-13 10:18:20|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1610533130000|2021-01-13 10:18:50|2694.03|2694.03|2693.92|2693.92|2694.03|2694.03|2693.92|2693.92|0
1610533150000|2021-01-13 10:19:10|2693.83|2693.83|2693.81|2693.81|2693.83|2693.83|2693.74|2693.74|0
1610533160000|2021-01-13 10:19:20|2693.9|2693.9|2693.63|2693.63|2694.02|2694.02|2693.63|2693.63|0
1610533190000|2021-01-13 10:19:50|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1610533200000|2021-01-13 10:20:00|2693.6|2693.6|2693.34|2693.34|2693.6|2693.6|2693.23|2693.23|0
1610533210000|2021-01-13 10:20:10|2693.29|2693.29|2693.07|2693.07|2693.29|2693.29|2693.07|2693.07|0
1610533220000|2021-01-13 10:20:20|2693.02|2693.02|2693.01|2693.01|2693.02|2693.02|2692.98|2692.98|0
1610533230000|2021-01-13 10:20:30|2692.89|2692.89|2692.7|2692.7|2692.89|2692.89|2692.7|2692.7|0
1610533250000|2021-01-13 10:20:50|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|0
1610533260000|2021-01-13 10:21:00|2692.59|2692.59|2692.59|2692.59|2692.72|2692.72|2692.59|2692.59|0
1610533290000|2021-01-13 10:21:30|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1610533310000|2021-01-13 10:21:50|2692.43|2692.43|2692.17|2692.17|2692.49|2692.49|2692.17|2692.17|0
1610533320000|2021-01-13 10:22:00|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1610533330000|2021-01-13 10:22:10|2691.97|2691.97|2692.03|2692.03|2692.08|2692.08|2691.97|2691.97|0
1610533340000|2021-01-13 10:22:20|2691.8|2691.8|2691.42|2691.42|2691.8|2691.8|2691.42|2691.42|0
1610533350000|2021-01-13 10:22:30|2691.25|2691.25|2691.09|2691.09|2691.29|2691.29|2691.09|2691.09|0
1610533360000|2021-01-13 10:22:40|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1610533370000|2021-01-13 10:22:50|2691.13|2691.13|2691.11|2691.11|2691.13|2691.13|2691.11|2691.11|0
1610533380000|2021-01-13 10:23:00|2691.38|2691.38|2691.29|2691.29|2691.47|2691.47|2691.29|2691.29|0
1610533400000|2021-01-13 10:23:20|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|0
1610533410000|2021-01-13 10:23:30|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1610533430000|2021-01-13 10:23:50|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|0
1610533440000|2021-01-13 10:24:00|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1610533460000|2021-01-13 10:24:20|2691.05|2691.05|2691.1|2691.1|2691.1|2691.1|2691.05|2691.05|0
1610533470000|2021-01-13 10:24:30|2691.2|2691.2|2691.3|2691.3|2691.3|2691.3|2691.2|2691.2|0
1610533480000|2021-01-13 10:24:40|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1610533490000|2021-01-13 10:24:50|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1610533500000|2021-01-13 10:25:00|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1610533520000|2021-01-13 10:25:20|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1610533530000|2021-01-13 10:25:30|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1610533540000|2021-01-13 10:25:40|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1610533550000|2021-01-13 10:25:50|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|0
1610533590000|2021-01-13 10:26:30|2691.36|2691.36|2690.91|2690.91|2691.36|2691.36|2690.91|2690.91|0
1610533600000|2021-01-13 10:26:40|2690.75|2690.75|2689.73|2689.73|2690.88|2690.88|2689.64|2689.64|0
1610533610000|2021-01-13 10:26:50|2689.67|2689.67|2689.48|2689.48|2689.67|2689.67|2689.48|2689.48|0
1610533620000|2021-01-13 10:27:00|2689.62|2689.62|2689.8|2689.8|2690.04|2690.04|2689.62|2689.62|0
1610533640000|2021-01-13 10:27:20|2689.72|2689.72|2689.69|2689.69|2689.72|2689.72|2689.63|2689.63|0
1610533670000|2021-01-13 10:27:50|2689.73|2689.73|2689.81|2689.81|2689.81|2689.81|2689.73|2689.73|0
1610533690000|2021-01-13 10:28:10|2689.89|2689.89|2690.01|2690.01|2690.01|2690.01|2689.89|2689.89|0
1610533700000|2021-01-13 10:28:20|2690.16|2690.16|2690.17|2690.17|2690.17|2690.17|2690.07|2690.07|0
1610533710000|2021-01-13 10:28:30|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|0
1610533760000|2021-01-13 10:29:20|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1610533770000|2021-01-13 10:29:30|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1610533780000|2021-01-13 10:29:40|2690.06|2690.06|2689.92|2689.92|2690.06|2690.06|2689.92|2689.92|0
1610533820000|2021-01-13 10:30:20|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1610533830000|2021-01-13 10:30:30|2689.36|2689.36|2689.23|2689.23|2689.36|2689.36|2689.23|2689.23|0
1610533850000|2021-01-13 10:30:50|2689.07|2689.07|2689.04|2689.04|2689.23|2689.23|2689.04|2689.04|0
1610533860000|2021-01-13 10:31:00|2688.94|2688.94|2688.77|2688.77|2688.94|2688.94|2688.77|2688.77|0
1610533870000|2021-01-13 10:31:10|2688.9|2688.9|2689.06|2689.06|2689.06|2689.06|2688.79|2688.79|0
1610533890000|2021-01-13 10:31:30|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1610533910000|2021-01-13 10:31:50|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|0
1610533920000|2021-01-13 10:32:00|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|0
1610533930000|2021-01-13 10:32:10|2688.83|2688.83|2689.02|2689.02|2689.02|2689.02|2688.83|2688.83|0
1610533940000|2021-01-13 10:32:20|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1610533960000|2021-01-13 10:32:40|2689.32|2689.32|2689.47|2689.47|2689.47|2689.47|2689.32|2689.32|0
1610533970000|2021-01-13 10:32:50|2689.52|2689.52|2689.65|2689.65|2689.65|2689.65|2689.52|2689.52|0
1610533980000|2021-01-13 10:33:00|2689.75|2689.75|2689.77|2689.77|2689.83|2689.83|2689.75|2689.75|0
1610533990000|2021-01-13 10:33:10|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1610534010000|2021-01-13 10:33:30|2689.76|2689.76|2689.97|2689.97|2689.97|2689.97|2689.76|2689.76|0
1610534020000|2021-01-13 10:33:40|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1610534030000|2021-01-13 10:33:50|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|0
1610534060000|2021-01-13 10:34:20|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1610534070000|2021-01-13 10:34:30|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1610534080000|2021-01-13 10:34:40|2689.81|2689.81|2689.14|2689.14|2689.81|2689.81|2689.14|2689.14|0
1610534100000|2021-01-13 10:35:00|2688.98|2688.98|2688.87|2688.87|2688.98|2688.98|2688.87|2688.87|0
1610534110000|2021-01-13 10:35:10|2688.6|2688.6|2690|2690|2690|2690|2688.56|2688.56|0
1610534120000|2021-01-13 10:35:20|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.02|2690.02|0
1610534130000|2021-01-13 10:35:30|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|0
1610534140000|2021-01-13 10:35:40|2690|2690|2689.96|2689.96|2690|2690|2689.96|2689.96|0
1610534170000|2021-01-13 10:36:10|2690.04|2690.04|2689.63|2689.63|2690.04|2690.04|2689.58|2689.58|0
1610534180000|2021-01-13 10:36:20|2689.6|2689.6|2689.57|2689.57|2689.6|2689.6|2689.57|2689.57|0
1610534190000|2021-01-13 10:36:30|2689.36|2689.36|2689.43|2689.43|2689.43|2689.43|2689.36|2689.36|0
1610534200000|2021-01-13 10:36:40|2689.15|2689.15|2688.97|2688.97|2689.15|2689.15|2688.97|2688.97|0
1610534210000|2021-01-13 10:36:50|2689.15|2689.15|2689.02|2689.02|2689.15|2689.15|2689.02|2689.02|0
1610534220000|2021-01-13 10:37:00|2689.29|2689.29|2688.89|2688.89|2689.29|2689.29|2688.89|2688.89|0
1610534240000|2021-01-13 10:37:20|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1610534250000|2021-01-13 10:37:30|2688.82|2688.82|2688.77|2688.77|2688.82|2688.82|2688.77|2688.77|0
1610534260000|2021-01-13 10:37:40|2688.44|2688.44|2687.94|2687.94|2688.44|2688.44|2687.94|2687.94|0
1610534270000|2021-01-13 10:37:50|2688.09|2688.09|2688.76|2688.76|2688.76|2688.76|2688.09|2688.09|0
1610534280000|2021-01-13 10:38:00|2688.71|2688.71|2688.58|2688.58|2688.71|2688.71|2688.58|2688.58|0
1610534300000|2021-01-13 10:38:20|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|0
1610534320000|2021-01-13 10:38:40|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|0
1610534340000|2021-01-13 10:39:00|2688.52|2688.52|2688.46|2688.46|2688.52|2688.52|2688.46|2688.46|0
1610534350000|2021-01-13 10:39:10|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|0
1610534360000|2021-01-13 10:39:20|2688.14|2688.14|2688.19|2688.19|2688.19|2688.19|2688.14|2688.14|0
1610534390000|2021-01-13 10:39:50|2687.96|2687.96|2687.89|2687.89|2687.96|2687.96|2687.89|2687.89|0
1610534430000|2021-01-13 10:40:30|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1610534450000|2021-01-13 10:40:50|2687.86|2687.86|2687.81|2687.81|2687.86|2687.86|2687.81|2687.81|0
1610534460000|2021-01-13 10:41:00|2687.4|2687.4|2687.45|2687.45|2687.45|2687.45|2687.4|2687.4|0
1610534470000|2021-01-13 10:41:10|2687.54|2687.54|2687.58|2687.58|2687.58|2687.58|2687.54|2687.54|0
1610534480000|2021-01-13 10:41:20|2688.13|2688.13|2688.53|2688.53|2688.53|2688.53|2688.13|2688.13|0
1610534490000|2021-01-13 10:41:30|2688.62|2688.62|2688.98|2688.98|2688.98|2688.98|2688.62|2688.62|0
1610534500000|2021-01-13 10:41:40|2688.96|2688.96|2688.98|2688.98|2688.98|2688.98|2688.96|2688.96|0
1610534510000|2021-01-13 10:41:50|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|0
1610534520000|2021-01-13 10:42:00|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|0
1610534600000|2021-01-13 10:43:20|2689.56|2689.56|2689.41|2689.41|2689.56|2689.56|2689.41|2689.41|0
1610534610000|2021-01-13 10:43:30|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|2689.32|0
1610534630000|2021-01-13 10:43:50|2689.27|2689.27|2689.46|2689.46|2689.46|2689.46|2689.27|2689.27|0
1610534640000|2021-01-13 10:44:00|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|0
1610534650000|2021-01-13 10:44:10|2689.51|2689.51|2690.11|2690.11|2690.11|2690.11|2689.51|2689.51|0
1610534660000|2021-01-13 10:44:20|2690.45|2690.45|2691.13|2691.13|2691.13|2691.13|2690.45|2690.45|0
1610534670000|2021-01-13 10:44:30|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1610534700000|2021-01-13 10:45:00|2691.41|2691.41|2691.7|2691.7|2691.7|2691.7|2691.41|2691.41|0
1610534720000|2021-01-13 10:45:20|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|0
1610534730000|2021-01-13 10:45:30|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1610534740000|2021-01-13 10:45:40|2691.66|2691.66|2691.57|2691.57|2691.66|2691.66|2691.46|2691.46|0
1610534750000|2021-01-13 10:45:50|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1610534760000|2021-01-13 10:46:00|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.43|2691.43|0
1610534780000|2021-01-13 10:46:20|2691.71|2691.71|2692|2692|2692|2692|2691.71|2691.71|0
1610534790000|2021-01-13 10:46:30|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1610534840000|2021-01-13 10:47:20|2691.63|2691.63|2691.69|2691.69|2691.69|2691.69|2691.63|2691.63|0
1610534850000|2021-01-13 10:47:30|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1610534870000|2021-01-13 10:47:50|2691.39|2691.39|2691.63|2691.63|2691.63|2691.63|2691.39|2691.39|0
1610534890000|2021-01-13 10:48:10|2691.36|2691.36|2691.23|2691.23|2691.36|2691.36|2691.23|2691.23|0
1610534900000|2021-01-13 10:48:20|2690.97|2690.97|2690.41|2690.41|2690.97|2690.97|2690.41|2690.41|0
1610534910000|2021-01-13 10:48:30|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1610534920000|2021-01-13 10:48:40|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|2690.03|0
1610534940000|2021-01-13 10:49:00|2689.93|2689.93|2689.88|2689.88|2689.93|2689.93|2689.88|2689.88|0
1610534950000|2021-01-13 10:49:10|2689.97|2689.97|2690.16|2690.16|2690.18|2690.18|2689.97|2689.97|0
1610534960000|2021-01-13 10:49:20|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1610535000000|2021-01-13 10:50:00|2690.41|2690.41|2690.88|2690.88|2690.88|2690.88|2690.41|2690.41|0
1610535010000|2021-01-13 10:50:10|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|0
1610535020000|2021-01-13 10:50:20|2690.88|2690.88|2690.98|2690.98|2690.98|2690.98|2690.88|2690.88|0
1610535040000|2021-01-13 10:50:40|2690.85|2690.85|2690.72|2690.72|2690.85|2690.85|2690.72|2690.72|0
1610535060000|2021-01-13 10:51:00|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1610535080000|2021-01-13 10:51:20|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1610535090000|2021-01-13 10:51:30|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|0
1610535110000|2021-01-13 10:51:50|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1610535120000|2021-01-13 10:52:00|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1610535140000|2021-01-13 10:52:20|2691.53|2691.53|2693.2|2693.2|2693.2|2693.2|2691.53|2691.53|0
1610535150000|2021-01-13 10:52:30|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|0
1610535190000|2021-01-13 10:53:10|2693.56|2693.56|2693.58|2693.58|2693.58|2693.58|2693.56|2693.56|0
1610535230000|2021-01-13 10:53:50|2693.62|2693.62|2694.11|2694.11|2694.11|2694.11|2693.62|2693.62|0
1610535240000|2021-01-13 10:54:00|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|2694.24|0
1610535270000|2021-01-13 10:54:30|2694.06|2694.06|2694.01|2694.01|2694.06|2694.06|2694.01|2694.01|0
1610535290000|2021-01-13 10:54:50|2693.95|2693.95|2694.07|2694.07|2694.07|2694.07|2693.95|2693.95|0
1610535300000|2021-01-13 10:55:00|2694.05|2694.05|2694.03|2694.03|2694.05|2694.05|2693.91|2693.91|0
1610535320000|2021-01-13 10:55:20|2694.16|2694.16|2694.06|2694.06|2694.16|2694.16|2694.06|2694.06|0
1610535330000|2021-01-13 10:55:30|2694|2694|2694.21|2694.21|2694.21|2694.21|2694|2694|0
1610535340000|2021-01-13 10:55:40|2694.3|2694.3|2694.48|2694.48|2694.48|2694.48|2694.3|2694.3|0
1610535360000|2021-01-13 10:56:00|2694.53|2694.53|2694.26|2694.26|2694.53|2694.53|2694.26|2694.26|0
1610535370000|2021-01-13 10:56:10|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2693.94|2693.94|0
1610535380000|2021-01-13 10:56:20|2694.36|2694.36|2693.85|2693.85|2694.36|2694.36|2693.85|2693.85|0
1610535390000|2021-01-13 10:56:30|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1610535400000|2021-01-13 10:56:40|2693.76|2693.76|2693.78|2693.78|2693.78|2693.78|2693.76|2693.76|0
1610535410000|2021-01-13 10:56:50|2693.82|2693.82|2694.02|2694.02|2694.02|2694.02|2693.82|2693.82|0
1610535420000|2021-01-13 10:57:00|2693.83|2693.83|2694.33|2694.33|2694.33|2694.33|2693.83|2693.83|0
1610535430000|2021-01-13 10:57:10|2694.51|2694.51|2694.69|2694.69|2694.87|2694.87|2694.51|2694.51|0
1610535440000|2021-01-13 10:57:20|2694.87|2694.87|2695.27|2695.27|2695.27|2695.27|2694.87|2694.87|0
1610535450000|2021-01-13 10:57:30|2695.32|2695.32|2695.29|2695.29|2695.32|2695.32|2695.19|2695.19|0
1610535460000|2021-01-13 10:57:40|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|0
1610535470000|2021-01-13 10:57:50|2695.41|2695.41|2695.94|2695.94|2695.94|2695.94|2695.41|2695.41|0
1610535480000|2021-01-13 10:58:00|2696.01|2696.01|2696.08|2696.08|2696.08|2696.08|2696.01|2696.01|0
1610535490000|2021-01-13 10:58:10|2696.13|2696.13|2696.18|2696.18|2696.18|2696.18|2696.13|2696.13|0
1610535500000|2021-01-13 10:58:20|2696.12|2696.12|2696.18|2696.18|2696.18|2696.18|2696.12|2696.12|0
1610535510000|2021-01-13 10:58:30|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1610535520000|2021-01-13 10:58:40|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|0
1610535540000|2021-01-13 10:59:00|2696.54|2696.54|2696.44|2696.44|2696.54|2696.54|2696.44|2696.44|0
1610535560000|2021-01-13 10:59:20|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1610535590000|2021-01-13 10:59:50|2696.62|2696.62|2696.52|2696.52|2696.62|2696.62|2696.52|2696.52|0
1610535610000|2021-01-13 11:00:10|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|0
1610535620000|2021-01-13 11:00:20|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1610535630000|2021-01-13 11:00:30|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1610535640000|2021-01-13 11:00:40|2695.94|2695.94|2695.87|2695.87|2695.94|2695.94|2695.87|2695.87|0
1610535650000|2021-01-13 11:00:50|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1610535670000|2021-01-13 11:01:10|2695.63|2695.63|2695.57|2695.57|2695.63|2695.63|2695.57|2695.57|0
1610535680000|2021-01-13 11:01:20|2695.41|2695.41|2695.72|2695.72|2695.72|2695.72|2695.41|2695.41|0
1610535690000|2021-01-13 11:01:30|2695.63|2695.63|2694.89|2694.89|2695.66|2695.66|2694.83|2694.83|0
1610535740000|2021-01-13 11:02:20|2695|2695|2695.2|2695.2|2695.2|2695.2|2695|2695|0
1610535750000|2021-01-13 11:02:30|2695.31|2695.31|2695.17|2695.17|2695.49|2695.49|2695.09|2695.09|0
1610535760000|2021-01-13 11:02:40|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1610535780000|2021-01-13 11:03:00|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|0
1610535800000|2021-01-13 11:03:20|2694.82|2694.82|2694.92|2694.92|2694.92|2694.92|2694.82|2694.82|0
1610535830000|2021-01-13 11:03:50|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1610535850000|2021-01-13 11:04:10|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1610535860000|2021-01-13 11:04:20|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1610535870000|2021-01-13 11:04:30|2695.43|2695.43|2695.38|2695.38|2695.43|2695.43|2695.38|2695.38|0
1610535890000|2021-01-13 11:04:50|2695.18|2695.18|2695.05|2695.05|2695.18|2695.18|2695.05|2695.05|0
1610535900000|2021-01-13 11:05:00|2694.97|2694.97|2694.9|2694.9|2694.97|2694.97|2694.9|2694.9|0
1610535910000|2021-01-13 11:05:10|2694.93|2694.93|2695.01|2695.01|2695.01|2695.01|2694.93|2694.93|0
1610535920000|2021-01-13 11:05:20|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1610535940000|2021-01-13 11:05:40|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1610535960000|2021-01-13 11:06:00|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1610535970000|2021-01-13 11:06:10|2695.05|2695.05|2695.26|2695.26|2695.26|2695.26|2695.05|2695.05|0
1610536010000|2021-01-13 11:06:50|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|0
1610536040000|2021-01-13 11:07:20|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1610536050000|2021-01-13 11:07:30|2695.13|2695.13|2695.08|2695.08|2695.13|2695.13|2695.08|2695.08|0
1610536060000|2021-01-13 11:07:40|2695.35|2695.35|2695.27|2695.27|2695.4|2695.4|2695.27|2695.27|0
1610536070000|2021-01-13 11:07:50|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|0
1610536100000|2021-01-13 11:08:20|2695.71|2695.71|2695.77|2695.77|2695.77|2695.77|2695.71|2695.71|0
1610536110000|2021-01-13 11:08:30|2695.8|2695.8|2695.94|2695.94|2695.94|2695.94|2695.8|2695.8|0
1610536130000|2021-01-13 11:08:50|2696.01|2696.01|2696.12|2696.12|2696.12|2696.12|2696.01|2696.01|0
1610536140000|2021-01-13 11:09:00|2696.04|2696.04|2696.28|2696.28|2696.28|2696.28|2696.04|2696.04|0
1610536150000|2021-01-13 11:09:10|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1610536160000|2021-01-13 11:09:20|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1610536170000|2021-01-13 11:09:30|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|0
1610536190000|2021-01-13 11:09:50|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1610536200000|2021-01-13 11:10:00|2696.69|2696.69|2696.82|2696.82|2696.86|2696.86|2696.69|2696.69|0
1610536220000|2021-01-13 11:10:20|2696.69|2696.69|2696.8|2696.8|2696.8|2696.8|2696.69|2696.69|0
1610536230000|2021-01-13 11:10:30|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1610536250000|2021-01-13 11:10:50|2697.34|2697.34|2697.41|2697.41|2697.41|2697.41|2697.34|2697.34|0
1610536270000|2021-01-13 11:11:10|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1610536280000|2021-01-13 11:11:20|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1610536300000|2021-01-13 11:11:40|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1610536320000|2021-01-13 11:12:00|2697.68|2697.68|2698.01|2698.01|2698.01|2698.01|2697.68|2697.68|0
1610536330000|2021-01-13 11:12:10|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1610536340000|2021-01-13 11:12:20|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1610536370000|2021-01-13 11:12:50|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1610536410000|2021-01-13 11:13:30|2698.21|2698.21|2698.25|2698.25|2698.25|2698.25|2698.21|2698.21|0
1610536420000|2021-01-13 11:13:40|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1610536440000|2021-01-13 11:14:00|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|0
1610536460000|2021-01-13 11:14:20|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1610536470000|2021-01-13 11:14:30|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1610536500000|2021-01-13 11:15:00|2697.86|2697.86|2698.35|2698.35|2698.35|2698.35|2697.86|2697.86|0
1610536510000|2021-01-13 11:15:10|2698.26|2698.26|2698.28|2698.28|2698.28|2698.28|2698.26|2698.26|0
1610536530000|2021-01-13 11:15:30|2698.65|2698.65|2698.37|2698.37|2698.65|2698.65|2698.37|2698.37|0
1610536560000|2021-01-13 11:16:00|2698.34|2698.34|2698.2|2698.2|2698.34|2698.34|2698.2|2698.2|0
1610536580000|2021-01-13 11:16:20|2698|2698|2697.96|2697.96|2698|2698|2697.96|2697.96|0
1610536590000|2021-01-13 11:16:30|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|0
1610536600000|2021-01-13 11:16:40|2697.54|2697.54|2697.43|2697.43|2697.54|2697.54|2697.43|2697.43|0
1610536610000|2021-01-13 11:16:50|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1610536630000|2021-01-13 11:17:10|2697.76|2697.76|2697.46|2697.46|2697.76|2697.76|2697.46|2697.46|0
1610536640000|2021-01-13 11:17:20|2697.1|2697.1|2697.05|2697.05|2697.1|2697.1|2697.05|2697.05|0
1610536660000|2021-01-13 11:17:40|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|0
1610536680000|2021-01-13 11:18:00|2696.96|2696.96|2696.91|2696.91|2696.96|2696.96|2696.91|2696.91|0
1610536690000|2021-01-13 11:18:10|2696.79|2696.79|2696.75|2696.75|2696.79|2696.79|2696.75|2696.75|0
1610536700000|2021-01-13 11:18:20|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|0
1610536710000|2021-01-13 11:18:30|2697.22|2697.22|2697.15|2697.15|2697.22|2697.22|2697.15|2697.15|0
1610536720000|2021-01-13 11:18:40|2697.19|2697.19|2697.15|2697.15|2697.19|2697.19|2697.15|2697.15|0
1610536740000|2021-01-13 11:19:00|2697.35|2697.35|2697.25|2697.25|2697.35|2697.35|2697.25|2697.25|0
1610536750000|2021-01-13 11:19:10|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|0
1610536770000|2021-01-13 11:19:30|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|2697.04|0
1610536780000|2021-01-13 11:19:40|2697.09|2697.09|2697.15|2697.15|2697.15|2697.15|2697.09|2697.09|0
1610536820000|2021-01-13 11:20:20|2697|2697|2696.9|2696.9|2697|2697|2696.9|2696.9|0
1610536830000|2021-01-13 11:20:30|2696.8|2696.8|2696.75|2696.75|2696.8|2696.8|2696.75|2696.75|0
1610536850000|2021-01-13 11:20:50|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|0
1610536880000|2021-01-13 11:21:20|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|0
1610536890000|2021-01-13 11:21:30|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1610536910000|2021-01-13 11:21:50|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1610536930000|2021-01-13 11:22:10|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|0
1610536970000|2021-01-13 11:22:50|2696.57|2696.57|2696.62|2696.62|2696.62|2696.62|2696.57|2696.57|0
1610536980000|2021-01-13 11:23:00|2696.85|2696.85|2697.25|2697.25|2697.25|2697.25|2696.85|2696.85|0
1610536990000|2021-01-13 11:23:10|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1610537000000|2021-01-13 11:23:20|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1610537030000|2021-01-13 11:23:50|2697.47|2697.47|2697.39|2697.39|2697.47|2697.47|2697.39|2697.39|0
1610537050000|2021-01-13 11:24:10|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1610537070000|2021-01-13 11:24:30|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1610537100000|2021-01-13 11:25:00|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1610537120000|2021-01-13 11:25:20|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1610537150000|2021-01-13 11:25:50|2697.15|2697.15|2697.15|2697.15|2697.3|2697.3|2697.15|2697.15|0
1610537160000|2021-01-13 11:26:00|2697.01|2697.01|2696.86|2696.86|2697.01|2697.01|2696.86|2696.86|0
1610537190000|2021-01-13 11:26:30|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1610537200000|2021-01-13 11:26:40|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1610537210000|2021-01-13 11:26:50|2696.61|2696.61|2696.53|2696.53|2696.61|2696.61|2696.48|2696.48|0
1610537220000|2021-01-13 11:27:00|2696.5|2696.5|2696.65|2696.65|2696.77|2696.77|2696.5|2696.5|0
1610537240000|2021-01-13 11:27:20|2696.73|2696.73|2696.79|2696.79|2696.79|2696.79|2696.73|2696.73|0
1610537250000|2021-01-13 11:27:30|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|0
1610537260000|2021-01-13 11:27:40|2696.84|2696.84|2696.94|2696.94|2696.94|2696.94|2696.84|2696.84|0
1610537270000|2021-01-13 11:27:50|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|0
1610537290000|2021-01-13 11:28:10|2696.71|2696.71|2696.28|2696.28|2696.71|2696.71|2696.28|2696.28|0
1610537300000|2021-01-13 11:28:20|2696.42|2696.42|2695.89|2695.89|2696.42|2696.42|2695.89|2695.89|0
1610537310000|2021-01-13 11:28:30|2695.79|2695.79|2695.72|2695.72|2695.79|2695.79|2695.72|2695.72|0
1610537320000|2021-01-13 11:28:40|2695.84|2695.84|2695.73|2695.73|2695.84|2695.84|2695.73|2695.73|0
1610537330000|2021-01-13 11:28:50|2695.68|2695.68|2695.87|2695.87|2695.87|2695.87|2695.58|2695.58|0
1610537340000|2021-01-13 11:29:00|2695.79|2695.79|2695.99|2695.99|2695.99|2695.99|2695.79|2695.79|0
1610537350000|2021-01-13 11:29:10|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|0
1610537360000|2021-01-13 11:29:20|2696.1|2696.1|2696.1|2696.1|2696.21|2696.21|2696.1|2696.1|0
1610537380000|2021-01-13 11:29:40|2696.31|2696.31|2696.47|2696.47|2696.51|2696.51|2696.31|2696.31|0
1610537390000|2021-01-13 11:29:50|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1610537410000|2021-01-13 11:30:10|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1610537420000|2021-01-13 11:30:20|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|0
1610537430000|2021-01-13 11:30:30|2696.46|2696.46|2696.4|2696.4|2696.46|2696.46|2696.4|2696.4|0
1610537460000|2021-01-13 11:31:00|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1610537470000|2021-01-13 11:31:10|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1610537480000|2021-01-13 11:31:20|2696.19|2696.19|2696.33|2696.33|2696.39|2696.39|2696.19|2696.19|0
1610537490000|2021-01-13 11:31:30|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1610537500000|2021-01-13 11:31:40|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|0
1610537520000|2021-01-13 11:32:00|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1610537530000|2021-01-13 11:32:10|2696.14|2696.14|2695.99|2695.99|2696.14|2696.14|2695.99|2695.99|0
1610537550000|2021-01-13 11:32:30|2696.14|2696.14|2696.3|2696.3|2696.3|2696.3|2696.14|2696.14|0
1610537560000|2021-01-13 11:32:40|2696.53|2696.53|2696.53|2696.53|2696.64|2696.64|2696.53|2696.53|0
1610537570000|2021-01-13 11:32:50|2696.55|2696.55|2696.53|2696.53|2696.55|2696.55|2696.49|2696.49|0
1610537580000|2021-01-13 11:33:00|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1610537590000|2021-01-13 11:33:10|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1610537600000|2021-01-13 11:33:20|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1610537610000|2021-01-13 11:33:30|2697.07|2697.07|2697.21|2697.21|2697.21|2697.21|2697.07|2697.07|0
1610537630000|2021-01-13 11:33:50|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|2697.14|0
1610537650000|2021-01-13 11:34:10|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1610537660000|2021-01-13 11:34:20|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1610537670000|2021-01-13 11:34:30|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1610537680000|2021-01-13 11:34:40|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1610537690000|2021-01-13 11:34:50|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1610537700000|2021-01-13 11:35:00|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1610537720000|2021-01-13 11:35:20|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1610537740000|2021-01-13 11:35:40|2697.44|2697.44|2697.6|2697.6|2697.6|2697.6|2697.44|2697.44|0
1610537770000|2021-01-13 11:36:10|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1610537800000|2021-01-13 11:36:40|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1610537820000|2021-01-13 11:37:00|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1610537830000|2021-01-13 11:37:10|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1610537850000|2021-01-13 11:37:30|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|0
1610537860000|2021-01-13 11:37:40|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1610537870000|2021-01-13 11:37:50|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1610537880000|2021-01-13 11:38:00|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1610537900000|2021-01-13 11:38:20|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1610537910000|2021-01-13 11:38:30|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1610537920000|2021-01-13 11:38:40|2697.27|2697.27|2697.06|2697.06|2697.27|2697.27|2697.06|2697.06|0
1610537930000|2021-01-13 11:38:50|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|0
1610537950000|2021-01-13 11:39:10|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1610538030000|2021-01-13 11:40:30|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|0
1610538040000|2021-01-13 11:40:40|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|2697.3|0
1610538080000|2021-01-13 11:41:20|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|0
1610538110000|2021-01-13 11:41:50|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1610538120000|2021-01-13 11:42:00|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1610538130000|2021-01-13 11:42:10|2697.39|2697.39|2697.29|2697.29|2697.39|2697.39|2697.29|2697.29|0
1610538180000|2021-01-13 11:43:00|2697.4|2697.4|2697.74|2697.74|2697.74|2697.74|2697.4|2697.4|0
1610538210000|2021-01-13 11:43:30|2697.85|2697.85|2697.75|2697.75|2697.85|2697.85|2697.75|2697.75|0
1610538230000|2021-01-13 11:43:50|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1610538250000|2021-01-13 11:44:10|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1610538260000|2021-01-13 11:44:20|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1610538270000|2021-01-13 11:44:30|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1610538280000|2021-01-13 11:44:40|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1610538290000|2021-01-13 11:44:50|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1610538300000|2021-01-13 11:45:00|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|0
1610538310000|2021-01-13 11:45:10|2698.09|2698.09|2698.13|2698.13|2698.13|2698.13|2698.09|2698.09|0
1610538320000|2021-01-13 11:45:20|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1610538330000|2021-01-13 11:45:30|2698.46|2698.46|2698.65|2698.65|2698.65|2698.65|2698.46|2698.46|0
1610538340000|2021-01-13 11:45:40|2698.73|2698.73|2698.56|2698.56|2698.77|2698.77|2698.51|2698.51|0
1610538410000|2021-01-13 11:46:50|2698.61|2698.61|2698.81|2698.81|2698.81|2698.81|2698.61|2698.61|0
1610538430000|2021-01-13 11:47:10|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1610538460000|2021-01-13 11:47:40|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1610538480000|2021-01-13 11:48:00|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1610538510000|2021-01-13 11:48:30|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1610538540000|2021-01-13 11:49:00|2698.72|2698.72|2698.6|2698.6|2698.72|2698.72|2698.6|2698.6|0
1610538560000|2021-01-13 11:49:20|2698.74|2698.74|2698.96|2698.96|2698.96|2698.96|2698.74|2698.74|0
1610538570000|2021-01-13 11:49:30|2699.07|2699.07|2698.87|2698.87|2699.07|2699.07|2698.87|2698.87|0
1610538580000|2021-01-13 11:49:40|2699.28|2699.28|2699.33|2699.33|2699.33|2699.33|2699.28|2699.28|0
1610538600000|2021-01-13 11:50:00|2699.28|2699.28|2699.22|2699.22|2699.28|2699.28|2699.22|2699.22|0
1610538610000|2021-01-13 11:50:10|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1610538630000|2021-01-13 11:50:30|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1610538640000|2021-01-13 11:50:40|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1610538650000|2021-01-13 11:50:50|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1610538660000|2021-01-13 11:51:00|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1610538690000|2021-01-13 11:51:30|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1610538710000|2021-01-13 11:51:50|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1610538720000|2021-01-13 11:52:00|2699.29|2699.29|2699.12|2699.12|2699.29|2699.29|2699.12|2699.12|0
1610538760000|2021-01-13 11:52:40|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1610538770000|2021-01-13 11:52:50|2699|2699|2698.86|2698.86|2699|2699|2698.86|2698.86|0
1610538780000|2021-01-13 11:53:00|2698.99|2698.99|2699.4|2699.4|2699.4|2699.4|2698.99|2698.99|0
1610538800000|2021-01-13 11:53:20|2699.28|2699.28|2699.7|2699.7|2699.89|2699.89|2699.28|2699.28|0
1610538830000|2021-01-13 11:53:50|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1610538840000|2021-01-13 11:54:00|2699.48|2699.48|2699.43|2699.43|2699.48|2699.48|2699.43|2699.43|0
1610538880000|2021-01-13 11:54:40|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1610538900000|2021-01-13 11:55:00|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1610538930000|2021-01-13 11:55:30|2699.46|2699.46|2699.59|2699.59|2699.59|2699.59|2699.46|2699.46|0
1610538940000|2021-01-13 11:55:40|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1610538970000|2021-01-13 11:56:10|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1610538980000|2021-01-13 11:56:20|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1610538990000|2021-01-13 11:56:30|2699.76|2699.76|2700.64|2700.64|2700.64|2700.64|2699.76|2699.76|0
1610539000000|2021-01-13 11:56:40|2701.16|2701.16|2701.58|2701.58|2701.58|2701.58|2701.07|2701.07|0
1610539010000|2021-01-13 11:56:50|2701.51|2701.51|2701.6|2701.6|2701.6|2701.6|2701.51|2701.51|0
1610539020000|2021-01-13 11:57:00|2701.54|2701.54|2701.74|2701.74|2701.74|2701.74|2701.54|2701.54|0
1610539030000|2021-01-13 11:57:10|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1610539040000|2021-01-13 11:57:20|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1610539060000|2021-01-13 11:57:40|2702.44|2702.44|2702.55|2702.55|2702.55|2702.55|2702.44|2702.44|0
1610539070000|2021-01-13 11:57:50|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1610539080000|2021-01-13 11:58:00|2702.75|2702.75|2702.96|2702.96|2702.96|2702.96|2702.75|2702.75|0
1610539090000|2021-01-13 11:58:10|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|0
1610539100000|2021-01-13 11:58:20|2702.55|2702.55|2702.66|2702.66|2702.66|2702.66|2702.55|2702.55|0
1610539110000|2021-01-13 11:58:30|2702.73|2702.73|2702.92|2702.92|2702.92|2702.92|2702.73|2702.73|0
1610539130000|2021-01-13 11:58:50|2703.03|2703.03|2703.15|2703.15|2703.15|2703.15|2703.03|2703.03|0
1610539140000|2021-01-13 11:59:00|2703.05|2703.05|2702.7|2702.7|2703.05|2703.05|2702.7|2702.7|0
1610539150000|2021-01-13 11:59:10|2702.75|2702.75|2702.97|2702.97|2702.97|2702.97|2702.75|2702.75|0
1610539160000|2021-01-13 11:59:20|2702.83|2702.83|2702.71|2702.71|2702.83|2702.83|2702.71|2702.71|0
1610539180000|2021-01-13 11:59:40|2702.89|2702.89|2703.04|2703.04|2703.04|2703.04|2702.89|2702.89|0
1610539190000|2021-01-13 11:59:50|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1610539200000|2021-01-13 12:00:00|2703.27|2703.27|2704.31|2704.31|2704.31|2704.31|2703.27|2703.27|0
1610539240000|2021-01-13 12:00:40|2704.44|2704.44|2704.71|2704.71|2704.71|2704.71|2704.44|2704.44|0
1610539250000|2021-01-13 12:00:50|2704.89|2704.89|2705|2705|2705.12|2705.12|2704.89|2704.89|0
1610539260000|2021-01-13 12:01:00|2705.05|2705.05|2706.18|2706.18|2706.18|2706.18|2705.05|2705.05|0
1610539270000|2021-01-13 12:01:10|2706.45|2706.45|2706.45|2706.45|2706.59|2706.59|2706.32|2706.32|0
1610539320000|2021-01-13 12:02:00|2706.72|2706.72|2706.82|2706.82|2706.82|2706.82|2706.72|2706.72|0
1610539330000|2021-01-13 12:02:10|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.54|2706.54|0
1610539340000|2021-01-13 12:02:20|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1610539370000|2021-01-13 12:02:50|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1610539380000|2021-01-13 12:03:00|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|0
1610539400000|2021-01-13 12:03:20|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1610539410000|2021-01-13 12:03:30|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1610539440000|2021-01-13 12:04:00|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1610539460000|2021-01-13 12:04:20|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1610539470000|2021-01-13 12:04:30|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|0
1610539480000|2021-01-13 12:04:40|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|0
1610539500000|2021-01-13 12:05:00|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|0
1610539510000|2021-01-13 12:05:10|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1610539520000|2021-01-13 12:05:20|2705.94|2705.94|2705.47|2705.47|2705.94|2705.94|2705.47|2705.47|0
1610539540000|2021-01-13 12:05:40|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|0
1610539560000|2021-01-13 12:06:00|2705.64|2705.64|2705.38|2705.38|2705.64|2705.64|2705.38|2705.38|0
1610539580000|2021-01-13 12:06:20|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1610539590000|2021-01-13 12:06:30|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|0
1610539600000|2021-01-13 12:06:40|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1610539630000|2021-01-13 12:07:10|2704.83|2704.83|2704.77|2704.77|2704.83|2704.83|2704.77|2704.77|0
1610539680000|2021-01-13 12:08:00|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|2704.72|0
1610539720000|2021-01-13 12:08:40|2704.77|2704.77|2704.82|2704.82|2704.87|2704.87|2704.77|2704.77|0
1610539740000|2021-01-13 12:09:00|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1610539750000|2021-01-13 12:09:10|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|0
1610539760000|2021-01-13 12:09:20|2704.57|2704.57|2704.68|2704.68|2704.68|2704.68|2704.57|2704.57|0
1610539770000|2021-01-13 12:09:30|2704.7|2704.7|2705.01|2705.01|2705.01|2705.01|2704.7|2704.7|0
1610539780000|2021-01-13 12:09:40|2705.19|2705.19|2705.09|2705.09|2705.19|2705.19|2705.01|2705.01|0
1610539800000|2021-01-13 12:10:00|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1610539810000|2021-01-13 12:10:10|2705.3|2705.3|2705.45|2705.45|2705.45|2705.45|2705.3|2705.3|0
1610539830000|2021-01-13 12:10:30|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1610539860000|2021-01-13 12:11:00|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1610539870000|2021-01-13 12:11:10|2705.4|2705.4|2705.36|2705.36|2705.4|2705.4|2705.36|2705.36|0
1610539890000|2021-01-13 12:11:30|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1610539900000|2021-01-13 12:11:40|2705.61|2705.61|2705.82|2705.82|2705.96|2705.96|2705.61|2705.61|0
1610539920000|2021-01-13 12:12:00|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1610539990000|2021-01-13 12:13:10|2705.87|2705.87|2705.78|2705.78|2705.87|2705.87|2705.72|2705.72|0
1610540000000|2021-01-13 12:13:20|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1610540020000|2021-01-13 12:13:40|2705.52|2705.52|2705.26|2705.26|2705.52|2705.52|2705.26|2705.26|0
1610540040000|2021-01-13 12:14:00|2705.4|2705.4|2705.53|2705.53|2705.53|2705.53|2705.4|2705.4|0
1610540060000|2021-01-13 12:14:20|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|0
1610540080000|2021-01-13 12:14:40|2705.72|2705.72|2705.58|2705.58|2705.72|2705.72|2705.58|2705.58|0
1610540110000|2021-01-13 12:15:10|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1610540130000|2021-01-13 12:15:30|2705.32|2705.32|2705.22|2705.22|2705.32|2705.32|2705.22|2705.22|0
1610540160000|2021-01-13 12:16:00|2705.26|2705.26|2705.45|2705.45|2705.45|2705.45|2705.26|2705.26|0
1610540170000|2021-01-13 12:16:10|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1610540180000|2021-01-13 12:16:20|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1610540190000|2021-01-13 12:16:30|2705.7|2705.7|2705.89|2705.89|2705.89|2705.89|2705.7|2705.7|0
1610540200000|2021-01-13 12:16:40|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|0
1610540210000|2021-01-13 12:16:50|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1610540310000|2021-01-13 12:18:30|2706.02|2706.02|2706.23|2706.23|2706.23|2706.23|2706.02|2706.02|0
1610540320000|2021-01-13 12:18:40|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1610540340000|2021-01-13 12:19:00|2706.46|2706.46|2706.65|2706.65|2706.65|2706.65|2706.46|2706.46|0
1610540350000|2021-01-13 12:19:10|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|0
1610540370000|2021-01-13 12:19:30|2706.65|2706.65|2706.61|2706.61|2706.7|2706.7|2706.61|2706.61|0
1610540380000|2021-01-13 12:19:40|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|0
1610540400000|2021-01-13 12:20:00|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1610540420000|2021-01-13 12:20:20|2706.85|2706.85|2707.05|2707.05|2707.05|2707.05|2706.85|2706.85|0
1610540430000|2021-01-13 12:20:30|2707.1|2707.1|2707.08|2707.08|2707.15|2707.15|2707.08|2707.08|0
1610540440000|2021-01-13 12:20:40|2706.68|2706.68|2706.56|2706.56|2706.68|2706.68|2706.56|2706.56|0
1610540450000|2021-01-13 12:20:50|2706.53|2706.53|2706.5|2706.5|2706.58|2706.58|2706.5|2706.5|0
1610540460000|2021-01-13 12:21:00|2706.62|2706.62|2706.93|2706.93|2706.93|2706.93|2706.62|2706.62|0
1610540470000|2021-01-13 12:21:10|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|0
1610540480000|2021-01-13 12:21:20|2706.98|2706.98|2707.06|2707.06|2707.06|2707.06|2706.98|2706.98|0
1610540490000|2021-01-13 12:21:30|2707.16|2707.16|2707.33|2707.33|2707.33|2707.33|2707.12|2707.12|0
1610540500000|2021-01-13 12:21:40|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|0
1610540510000|2021-01-13 12:21:50|2707.06|2707.06|2706.85|2706.85|2707.06|2707.06|2706.85|2706.85|0
1610540520000|2021-01-13 12:22:00|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|0
1610540540000|2021-01-13 12:22:20|2706.8|2706.8|2706.71|2706.71|2706.8|2706.8|2706.71|2706.71|0
1610540550000|2021-01-13 12:22:30|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1610540570000|2021-01-13 12:22:50|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1610540610000|2021-01-13 12:23:30|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|0
1610540650000|2021-01-13 12:24:10|2706.5|2706.5|2706.34|2706.34|2706.5|2706.5|2706.34|2706.34|0
1610540670000|2021-01-13 12:24:30|2706.29|2706.29|2706.05|2706.05|2706.29|2706.29|2706.05|2706.05|0
1610540690000|2021-01-13 12:24:50|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|0
1610540700000|2021-01-13 12:25:00|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|0
1610540710000|2021-01-13 12:25:10|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1610540720000|2021-01-13 12:25:20|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1610540730000|2021-01-13 12:25:30|2705.65|2705.65|2705.39|2705.39|2705.65|2705.65|2705.39|2705.39|0
1610540760000|2021-01-13 12:26:00|2705.25|2705.25|2705.09|2705.09|2705.25|2705.25|2705.09|2705.09|0
1610540790000|2021-01-13 12:26:30|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1610540820000|2021-01-13 12:27:00|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1610540850000|2021-01-13 12:27:30|2705.24|2705.24|2705.3|2705.3|2705.3|2705.3|2705.24|2705.24|0
1610540860000|2021-01-13 12:27:40|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1610540870000|2021-01-13 12:27:50|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1610540880000|2021-01-13 12:28:00|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1610540890000|2021-01-13 12:28:10|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1610540910000|2021-01-13 12:28:30|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1610540940000|2021-01-13 12:29:00|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1610540950000|2021-01-13 12:29:10|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1610540970000|2021-01-13 12:29:30|2705.09|2705.09|2704.96|2704.96|2705.09|2705.09|2704.96|2704.96|0
1610540980000|2021-01-13 12:29:40|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1610541010000|2021-01-13 12:30:10|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1610541030000|2021-01-13 12:30:30|2704.42|2704.42|2704.21|2704.21|2704.42|2704.42|2704.21|2704.21|0
1610541040000|2021-01-13 12:30:40|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1610541070000|2021-01-13 12:31:10|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1610541090000|2021-01-13 12:31:30|2704.31|2704.31|2704.26|2704.26|2704.31|2704.31|2704.26|2704.26|0
1610541100000|2021-01-13 12:31:40|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1610541110000|2021-01-13 12:31:50|2703.96|2703.96|2704.12|2704.12|2704.12|2704.12|2703.96|2703.96|0
1610541120000|2021-01-13 12:32:00|2704.26|2704.26|2704.17|2704.17|2704.26|2704.26|2704.17|2704.17|0
1610541130000|2021-01-13 12:32:10|2704.12|2704.12|2704.09|2704.09|2704.12|2704.12|2704.09|2704.09|0
1610541140000|2021-01-13 12:32:20|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|0
1610541150000|2021-01-13 12:32:30|2703.95|2703.95|2703.76|2703.76|2703.95|2703.95|2703.68|2703.68|0
1610541160000|2021-01-13 12:32:40|2703.52|2703.52|2703.38|2703.38|2703.52|2703.52|2703.38|2703.38|0
1610541170000|2021-01-13 12:32:50|2703.23|2703.23|2703.13|2703.13|2703.23|2703.23|2703.13|2703.13|0
1610541180000|2021-01-13 12:33:00|2703.02|2703.02|2703.1|2703.1|2703.1|2703.1|2702.92|2702.92|0
1610541190000|2021-01-13 12:33:10|2703.28|2703.28|2703.05|2703.05|2703.28|2703.28|2703.01|2703.01|0
1610541220000|2021-01-13 12:33:40|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1610541250000|2021-01-13 12:34:10|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|0
1610541270000|2021-01-13 12:34:30|2702.63|2702.63|2702.74|2702.74|2702.74|2702.74|2702.63|2702.63|0
1610541280000|2021-01-13 12:34:40|2702.53|2702.53|2701.91|2701.91|2702.53|2702.53|2701.91|2701.91|0
1610541290000|2021-01-13 12:34:50|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|0
1610541300000|2021-01-13 12:35:00|2701.82|2701.82|2701.52|2701.52|2701.82|2701.82|2701.52|2701.52|0
1610541310000|2021-01-13 12:35:10|2701.45|2701.45|2701.15|2701.15|2701.45|2701.45|2701.15|2701.15|0
1610541340000|2021-01-13 12:35:40|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1610541350000|2021-01-13 12:35:50|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1610541360000|2021-01-13 12:36:00|2701.2|2701.2|2701.26|2701.26|2701.26|2701.26|2701.2|2701.2|0
1610541380000|2021-01-13 12:36:20|2701.31|2701.31|2701.19|2701.19|2701.31|2701.31|2701.19|2701.19|0
1610541400000|2021-01-13 12:36:40|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|0
1610541410000|2021-01-13 12:36:50|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|0
1610541420000|2021-01-13 12:37:00|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1610541430000|2021-01-13 12:37:10|2701.32|2701.32|2701.21|2701.21|2701.32|2701.32|2701.21|2701.21|0
1610541450000|2021-01-13 12:37:30|2701.39|2701.39|2701.38|2701.38|2701.39|2701.39|2701.32|2701.32|0
1610541460000|2021-01-13 12:37:40|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1610541480000|2021-01-13 12:38:00|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1610541510000|2021-01-13 12:38:30|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1610541520000|2021-01-13 12:38:40|2700.67|2700.67|2700.67|2700.67|2700.8|2700.8|2700.67|2700.67|0
1610541540000|2021-01-13 12:39:00|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1610541550000|2021-01-13 12:39:10|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|0
1610541560000|2021-01-13 12:39:20|2700.56|2700.56|2700.45|2700.45|2700.56|2700.56|2700.45|2700.45|0
1610541570000|2021-01-13 12:39:30|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1610541600000|2021-01-13 12:40:00|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1610541610000|2021-01-13 12:40:10|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1610541650000|2021-01-13 12:40:50|2700.37|2700.37|2700.29|2700.29|2700.37|2700.37|2700.29|2700.29|0
1610541660000|2021-01-13 12:41:00|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1610541670000|2021-01-13 12:41:10|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|0
1610541680000|2021-01-13 12:41:20|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1610541720000|2021-01-13 12:42:00|2700.41|2700.41|2700.59|2700.59|2700.59|2700.59|2700.41|2700.41|0
1610541730000|2021-01-13 12:42:10|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|0
1610541740000|2021-01-13 12:42:20|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1610541760000|2021-01-13 12:42:40|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1610541770000|2021-01-13 12:42:50|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1610541790000|2021-01-13 12:43:10|2700.73|2700.73|2700.88|2700.88|2700.92|2700.92|2700.73|2700.73|0
1610541800000|2021-01-13 12:43:20|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1610541830000|2021-01-13 12:43:50|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1610541840000|2021-01-13 12:44:00|2700.54|2700.54|2700.59|2700.59|2700.59|2700.59|2700.54|2700.54|0
1610541850000|2021-01-13 12:44:10|2700.63|2700.63|2700.77|2700.77|2700.77|2700.77|2700.63|2700.63|0
1610541860000|2021-01-13 12:44:20|2700.63|2700.63|2700.66|2700.66|2700.66|2700.66|2700.57|2700.57|0
1610541870000|2021-01-13 12:44:30|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1610541880000|2021-01-13 12:44:40|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|0
1610541900000|2021-01-13 12:45:00|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|0
1610541920000|2021-01-13 12:45:20|2700.92|2700.92|2701.08|2701.08|2701.08|2701.08|2700.92|2700.92|0
1610541940000|2021-01-13 12:45:40|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1610541950000|2021-01-13 12:45:50|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|0
1610541970000|2021-01-13 12:46:10|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1610541980000|2021-01-13 12:46:20|2701.36|2701.36|2701.48|2701.48|2701.48|2701.48|2701.36|2701.36|0
1610541990000|2021-01-13 12:46:30|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|0
1610542030000|2021-01-13 12:47:10|2701.56|2701.56|2701.32|2701.32|2701.56|2701.56|2701.32|2701.32|0
1610542050000|2021-01-13 12:47:30|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1610542070000|2021-01-13 12:47:50|2701.35|2701.35|2701.4|2701.4|2701.4|2701.4|2701.35|2701.35|0
1610542080000|2021-01-13 12:48:00|2701.51|2701.51|2701.63|2701.63|2701.63|2701.63|2701.51|2701.51|0
1610542130000|2021-01-13 12:48:50|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1610542140000|2021-01-13 12:49:00|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|0
1610542160000|2021-01-13 12:49:20|2701.37|2701.37|2701.49|2701.49|2701.49|2701.49|2701.37|2701.37|0
1610542170000|2021-01-13 12:49:30|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1610542200000|2021-01-13 12:50:00|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|0
1610542210000|2021-01-13 12:50:10|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1610542220000|2021-01-13 12:50:20|2701.26|2701.26|2701.33|2701.33|2701.33|2701.33|2701.26|2701.26|0
1610542230000|2021-01-13 12:50:30|2701.23|2701.23|2701.31|2701.31|2701.31|2701.31|2701.14|2701.14|0
1610542240000|2021-01-13 12:50:40|2701.37|2701.37|2701.46|2701.46|2701.46|2701.46|2701.37|2701.37|0
1610542270000|2021-01-13 12:51:10|2701.55|2701.55|2701.53|2701.53|2701.55|2701.55|2701.49|2701.49|0
1610542280000|2021-01-13 12:51:20|2701.39|2701.39|2701.51|2701.51|2701.51|2701.51|2701.39|2701.39|0
1610542300000|2021-01-13 12:51:40|2701.56|2701.56|2701.66|2701.66|2701.66|2701.66|2701.56|2701.56|0
1610542340000|2021-01-13 12:52:20|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1610542390000|2021-01-13 12:53:10|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1610542400000|2021-01-13 12:53:20|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1610542420000|2021-01-13 12:53:40|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1610542440000|2021-01-13 12:54:00|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1610542460000|2021-01-13 12:54:20|2702.09|2702.09|2702.19|2702.19|2702.19|2702.19|2702.09|2702.09|0
1610542510000|2021-01-13 12:55:10|2702.05|2702.05|2701.81|2701.81|2702.05|2702.05|2701.79|2701.79|0
1610542520000|2021-01-13 12:55:20|2701.55|2701.55|2701.66|2701.66|2701.66|2701.66|2701.55|2701.55|0
1610542530000|2021-01-13 12:55:30|2701.54|2701.54|2701.37|2701.37|2701.54|2701.54|2701.32|2701.32|0
1610542540000|2021-01-13 12:55:40|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1610542550000|2021-01-13 12:55:50|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1610542560000|2021-01-13 12:56:00|2701.51|2701.51|2701.75|2701.75|2701.75|2701.75|2701.44|2701.44|0
1610542570000|2021-01-13 12:56:10|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|0
1610542580000|2021-01-13 12:56:20|2701.95|2701.95|2701.93|2701.93|2702.29|2702.29|2701.93|2701.93|0
1610542590000|2021-01-13 12:56:30|2701.89|2701.89|2701.77|2701.77|2701.89|2701.89|2701.77|2701.77|0
1610542600000|2021-01-13 12:56:40|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1610542630000|2021-01-13 12:57:10|2701.87|2701.87|2701.83|2701.83|2701.87|2701.87|2701.83|2701.83|0
1610542640000|2021-01-13 12:57:20|2701.97|2701.97|2701.82|2701.82|2701.97|2701.97|2701.82|2701.82|0
1610542690000|2021-01-13 12:58:10|2701.86|2701.86|2701.45|2701.45|2701.86|2701.86|2701.45|2701.45|0
1610542700000|2021-01-13 12:58:20|2701.24|2701.24|2701.15|2701.15|2701.24|2701.24|2701.15|2701.15|0
1610542710000|2021-01-13 12:58:30|2701.02|2701.02|2700.75|2700.75|2701.02|2701.02|2700.75|2700.75|0
1610542720000|2021-01-13 12:58:40|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|0
1610542730000|2021-01-13 12:58:50|2701.11|2701.11|2701.18|2701.18|2701.18|2701.18|2701.11|2701.11|0
1610542740000|2021-01-13 12:59:00|2701.3|2701.3|2701.11|2701.11|2701.3|2701.3|2701.11|2701.11|0
1610542750000|2021-01-13 12:59:10|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1610542760000|2021-01-13 12:59:20|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|0
1610542770000|2021-01-13 12:59:30|2701.14|2701.14|2701.1|2701.1|2701.14|2701.14|2701.1|2701.1|0
1610542780000|2021-01-13 12:59:40|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1610542790000|2021-01-13 12:59:50|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1610542800000|2021-01-13 13:00:00|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|0
1610542810000|2021-01-13 13:00:10|2701.8|2701.8|2701.94|2701.94|2701.94|2701.94|2701.8|2701.8|0
1610542820000|2021-01-13 13:00:20|2702.12|2702.12|2701.94|2701.94|2702.12|2702.12|2701.94|2701.94|0
1610542850000|2021-01-13 13:00:50|2702.18|2702.18|2702.35|2702.35|2702.35|2702.35|2702.18|2702.18|0
1610542860000|2021-01-13 13:01:00|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|0
1610542870000|2021-01-13 13:01:10|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1610542880000|2021-01-13 13:01:20|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|0
1610542890000|2021-01-13 13:01:30|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1610542910000|2021-01-13 13:01:50|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|0
1610542920000|2021-01-13 13:02:00|2702.38|2702.38|2702.45|2702.45|2702.45|2702.45|2702.38|2702.38|0
1610542950000|2021-01-13 13:02:30|2702.35|2702.35|2702.25|2702.25|2702.35|2702.35|2702.25|2702.25|0
1610542970000|2021-01-13 13:02:50|2702.5|2702.5|2702.38|2702.38|2702.5|2702.5|2702.38|2702.38|0
1610542990000|2021-01-13 13:03:10|2702.43|2702.43|2702.33|2702.33|2702.43|2702.43|2702.33|2702.33|0
1610543000000|2021-01-13 13:03:20|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|0
1610543010000|2021-01-13 13:03:30|2701.89|2701.89|2701.64|2701.64|2701.89|2701.89|2701.64|2701.64|0
1610543020000|2021-01-13 13:03:40|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1610543030000|2021-01-13 13:03:50|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|0
1610543040000|2021-01-13 13:04:00|2701.29|2701.29|2701.32|2701.32|2701.46|2701.46|2701.29|2701.29|0
1610543070000|2021-01-13 13:04:30|2701.17|2701.17|2700.76|2700.76|2701.17|2701.17|2700.76|2700.76|0
1610543080000|2021-01-13 13:04:40|2700.84|2700.84|2700.8|2700.8|2700.84|2700.84|2700.64|2700.64|0
1610543090000|2021-01-13 13:04:50|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1610543110000|2021-01-13 13:05:10|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1610543120000|2021-01-13 13:05:20|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1610543130000|2021-01-13 13:05:30|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1610543150000|2021-01-13 13:05:50|2700.77|2700.77|2700.5|2700.5|2700.77|2700.77|2700.5|2700.5|0
1610543170000|2021-01-13 13:06:10|2700.64|2700.64|2700.57|2700.57|2700.64|2700.64|2700.57|2700.57|0
1610543180000|2021-01-13 13:06:20|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|0
1610543190000|2021-01-13 13:06:30|2700.7|2700.7|2701.28|2701.28|2701.28|2701.28|2700.7|2700.7|0
1610543200000|2021-01-13 13:06:40|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|0
1610543210000|2021-01-13 13:06:50|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1610543230000|2021-01-13 13:07:10|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|0
1610543240000|2021-01-13 13:07:20|2701.23|2701.23|2701.29|2701.29|2701.29|2701.29|2701.23|2701.23|0
1610543250000|2021-01-13 13:07:30|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1610543260000|2021-01-13 13:07:40|2701.3|2701.3|2701.05|2701.05|2701.3|2701.3|2701.05|2701.05|0
1610543270000|2021-01-13 13:07:50|2701|2701|2701.02|2701.02|2701.02|2701.02|2700.87|2700.87|0
1610543280000|2021-01-13 13:08:00|2700.87|2700.87|2701.03|2701.03|2701.08|2701.08|2700.87|2700.87|0
1610543290000|2021-01-13 13:08:10|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1610543310000|2021-01-13 13:08:30|2700.9|2700.9|2701.06|2701.06|2701.06|2701.06|2700.9|2700.9|0
1610543320000|2021-01-13 13:08:40|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1610543330000|2021-01-13 13:08:50|2700.93|2700.93|2700.42|2700.42|2700.93|2700.93|2700.42|2700.42|0
1610543340000|2021-01-13 13:09:00|2700.52|2700.52|2700.47|2700.47|2700.52|2700.52|2700.47|2700.47|0
1610543350000|2021-01-13 13:09:10|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1610543360000|2021-01-13 13:09:20|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|0
1610543370000|2021-01-13 13:09:30|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|0
1610543390000|2021-01-13 13:09:50|2700.36|2700.36|2700.09|2700.09|2700.36|2700.36|2700.09|2700.09|0
1610543400000|2021-01-13 13:10:00|2700.23|2700.23|2700.44|2700.44|2700.44|2700.44|2700.23|2700.23|0
1610543410000|2021-01-13 13:10:10|2700.4|2700.4|2700.15|2700.15|2700.4|2700.4|2700.15|2700.15|0
1610543420000|2021-01-13 13:10:20|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|0
1610543430000|2021-01-13 13:10:30|2699.48|2699.48|2699.14|2699.14|2699.48|2699.48|2699.14|2699.14|0
1610543440000|2021-01-13 13:10:40|2699.19|2699.19|2699.01|2699.01|2699.19|2699.19|2699.01|2699.01|0
1610543450000|2021-01-13 13:10:50|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1610543460000|2021-01-13 13:11:00|2698.85|2698.85|2698.97|2698.97|2699|2699|2698.73|2698.73|0
1610543470000|2021-01-13 13:11:10|2699.11|2699.11|2698.98|2698.98|2699.11|2699.11|2698.98|2698.98|0
1610543480000|2021-01-13 13:11:20|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1610543490000|2021-01-13 13:11:30|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1610543500000|2021-01-13 13:11:40|2698.72|2698.72|2698.88|2698.88|2698.88|2698.88|2698.72|2698.72|0
1610543520000|2021-01-13 13:12:00|2698.78|2698.78|2698.72|2698.72|2698.78|2698.78|2698.72|2698.72|0
1610543530000|2021-01-13 13:12:10|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1610543540000|2021-01-13 13:12:20|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1610543580000|2021-01-13 13:13:00|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|0
1610543620000|2021-01-13 13:13:40|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1610543630000|2021-01-13 13:13:50|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|0
1610543640000|2021-01-13 13:14:00|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1610543650000|2021-01-13 13:14:10|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|0
1610543660000|2021-01-13 13:14:20|2698.09|2698.09|2698.02|2698.02|2698.09|2698.09|2698.02|2698.02|0
1610543690000|2021-01-13 13:14:50|2697.88|2697.88|2697.85|2697.85|2697.89|2697.89|2697.85|2697.85|0
1610543700000|2021-01-13 13:15:00|2697.95|2697.95|2697.94|2697.94|2697.95|2697.95|2697.9|2697.9|0
1610543710000|2021-01-13 13:15:10|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|0
1610543720000|2021-01-13 13:15:20|2698.12|2698.12|2697.95|2697.95|2698.12|2698.12|2697.95|2697.95|0
1610543740000|2021-01-13 13:15:40|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1610543750000|2021-01-13 13:15:50|2698.09|2698.09|2698.2|2698.2|2698.2|2698.2|2698.09|2698.09|0
1610543780000|2021-01-13 13:16:20|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1610543790000|2021-01-13 13:16:30|2698.32|2698.32|2698.33|2698.33|2698.37|2698.37|2698.32|2698.32|0
1610543810000|2021-01-13 13:16:50|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|0
1610543830000|2021-01-13 13:17:10|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1610543840000|2021-01-13 13:17:20|2698.53|2698.53|2698.14|2698.14|2698.53|2698.53|2698.14|2698.14|0
1610543900000|2021-01-13 13:18:20|2698.1|2698.1|2697.87|2697.87|2698.1|2698.1|2697.87|2697.87|0
1610543920000|2021-01-13 13:18:40|2697.82|2697.82|2698.03|2698.03|2698.03|2698.03|2697.82|2697.82|0
1610543930000|2021-01-13 13:18:50|2697.97|2697.97|2697.94|2697.94|2697.97|2697.97|2697.94|2697.94|0
1610543940000|2021-01-13 13:19:00|2698.13|2698.13|2698.26|2698.26|2698.26|2698.26|2698.13|2698.13|0
1610543950000|2021-01-13 13:19:10|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|0
1610543970000|2021-01-13 13:19:30|2698.18|2698.18|2698.04|2698.04|2698.18|2698.18|2698.04|2698.04|0
1610543980000|2021-01-13 13:19:40|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|0
1610543990000|2021-01-13 13:19:50|2697.79|2697.79|2697.65|2697.65|2697.79|2697.79|2697.65|2697.65|0
1610544000000|2021-01-13 13:20:00|2697.7|2697.7|2697.65|2697.65|2697.7|2697.7|2697.65|2697.65|0
1610544010000|2021-01-13 13:20:10|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1610544020000|2021-01-13 13:20:20|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1610544040000|2021-01-13 13:20:40|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1610544060000|2021-01-13 13:21:00|2697.94|2697.94|2697.9|2697.9|2697.94|2697.94|2697.9|2697.9|0
1610544070000|2021-01-13 13:21:10|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|0
1610544080000|2021-01-13 13:21:20|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1610544100000|2021-01-13 13:21:40|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1610544110000|2021-01-13 13:21:50|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1610544120000|2021-01-13 13:22:00|2697.43|2697.43|2697.35|2697.35|2697.43|2697.43|2697.35|2697.35|0
1610544130000|2021-01-13 13:22:10|2697.39|2697.39|2697.21|2697.21|2697.43|2697.43|2697.21|2697.21|0
1610544140000|2021-01-13 13:22:20|2697.25|2697.25|2697.05|2697.05|2697.25|2697.25|2697.05|2697.05|0
1610544150000|2021-01-13 13:22:30|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|0
1610544160000|2021-01-13 13:22:40|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|0
1610544180000|2021-01-13 13:23:00|2696.93|2696.93|2696.87|2696.87|2696.93|2696.93|2696.87|2696.87|0
1610544190000|2021-01-13 13:23:10|2696.76|2696.76|2696.86|2696.86|2696.86|2696.86|2696.76|2696.76|0
1610544210000|2021-01-13 13:23:30|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|0
1610544220000|2021-01-13 13:23:40|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1610544250000|2021-01-13 13:24:10|2696.67|2696.67|2696.8|2696.8|2696.8|2696.8|2696.67|2696.67|0
1610544260000|2021-01-13 13:24:20|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1610544280000|2021-01-13 13:24:40|2696.48|2696.48|2696.62|2696.62|2696.62|2696.62|2696.48|2696.48|0
1610544290000|2021-01-13 13:24:50|2696.89|2696.89|2697.02|2697.02|2697.02|2697.02|2696.89|2696.89|0
1610544320000|2021-01-13 13:25:20|2697.29|2697.29|2697.43|2697.43|2697.43|2697.43|2697.29|2697.29|0
1610544340000|2021-01-13 13:25:40|2697.4|2697.4|2697.26|2697.26|2697.48|2697.48|2697.26|2697.26|0
1610544360000|2021-01-13 13:26:00|2696.99|2696.99|2696.64|2696.64|2696.99|2696.99|2696.55|2696.55|0
1610544370000|2021-01-13 13:26:10|2696.49|2696.49|2696.13|2696.13|2696.49|2696.49|2696.13|2696.13|0
1610544390000|2021-01-13 13:26:30|2696.04|2696.04|2695.84|2695.84|2696.04|2696.04|2695.84|2695.84|0
1610544400000|2021-01-13 13:26:40|2695.74|2695.74|2695.78|2695.78|2695.78|2695.78|2695.74|2695.74|0
1610544420000|2021-01-13 13:27:00|2695.83|2695.83|2695.76|2695.76|2695.83|2695.83|2695.76|2695.76|0
1610544430000|2021-01-13 13:27:10|2695.65|2695.65|2695.53|2695.53|2695.65|2695.65|2695.53|2695.53|0
1610544440000|2021-01-13 13:27:20|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1610544450000|2021-01-13 13:27:30|2695.73|2695.73|2695.46|2695.46|2695.83|2695.83|2695.46|2695.46|0
1610544460000|2021-01-13 13:27:40|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1610544480000|2021-01-13 13:28:00|2695.59|2695.59|2695.39|2695.39|2695.59|2695.59|2695.39|2695.39|0
1610544500000|2021-01-13 13:28:20|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|0
1610544510000|2021-01-13 13:28:30|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1610544530000|2021-01-13 13:28:50|2695.14|2695.14|2695.2|2695.2|2695.2|2695.2|2695.14|2695.14|0
1610544550000|2021-01-13 13:29:10|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|0
1610544570000|2021-01-13 13:29:30|2695|2695|2694.98|2694.98|2695.05|2695.05|2694.98|2694.98|0
1610544580000|2021-01-13 13:29:40|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1610544590000|2021-01-13 13:29:50|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1610544600000|2021-01-13 13:30:00|2694.9|2694.9|2694.6|2694.6|2694.9|2694.9|2694.56|2694.56|0
1610544610000|2021-01-13 13:30:10|2694.65|2694.65|2694.74|2694.74|2694.74|2694.74|2694.65|2694.65|0
1610544620000|2021-01-13 13:30:20|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|0
1610544650000|2021-01-13 13:30:50|2695.1|2695.1|2695.24|2695.24|2695.24|2695.24|2695.1|2695.1|0
1610544660000|2021-01-13 13:31:00|2695.61|2695.61|2695.72|2695.72|2695.72|2695.72|2695.61|2695.61|0
1610544670000|2021-01-13 13:31:10|2695.83|2695.83|2696.51|2696.51|2696.51|2696.51|2695.83|2695.83|0
1610544680000|2021-01-13 13:31:20|2696.65|2696.65|2697.16|2697.16|2697.16|2697.16|2696.65|2696.65|0
1610544690000|2021-01-13 13:31:30|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1610544700000|2021-01-13 13:31:40|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1610544710000|2021-01-13 13:31:50|2697.22|2697.22|2697.36|2697.36|2697.36|2697.36|2697.22|2697.22|0
1610544730000|2021-01-13 13:32:10|2697.24|2697.24|2697|2697|2697.24|2697.24|2696.8|2696.8|0
1610544750000|2021-01-13 13:32:30|2697.05|2697.05|2696.97|2696.97|2697.1|2697.1|2696.97|2696.97|0
1610544770000|2021-01-13 13:32:50|2697.03|2697.03|2696.9|2696.9|2697.03|2697.03|2696.9|2696.9|0
1610544790000|2021-01-13 13:33:10|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|0
1610544800000|2021-01-13 13:33:20|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1610544820000|2021-01-13 13:33:40|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|2696.73|0
1610544830000|2021-01-13 13:33:50|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1610544840000|2021-01-13 13:34:00|2696.97|2696.97|2697|2697|2697|2697|2696.9|2696.9|0
1610544850000|2021-01-13 13:34:10|2697.05|2697.05|2697|2697|2697.05|2697.05|2697|2697|0
1610544860000|2021-01-13 13:34:20|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|0
1610544870000|2021-01-13 13:34:30|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|0
1610544890000|2021-01-13 13:34:50|2696.7|2696.7|2696.87|2696.87|2696.87|2696.87|2696.7|2696.7|0
1610544900000|2021-01-13 13:35:00|2696.82|2696.82|2696.39|2696.39|2696.82|2696.82|2696.39|2696.39|0
1610544910000|2021-01-13 13:35:10|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|0
1610544920000|2021-01-13 13:35:20|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1610544950000|2021-01-13 13:35:50|2696.59|2696.59|2696.65|2696.65|2696.65|2696.65|2696.59|2696.59|0
1610544960000|2021-01-13 13:36:00|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|0
1610544980000|2021-01-13 13:36:20|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|0
1610544990000|2021-01-13 13:36:30|2696.91|2696.91|2696.83|2696.83|2696.98|2696.98|2696.83|2696.83|0
1610545010000|2021-01-13 13:36:50|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1610545020000|2021-01-13 13:37:00|2696.67|2696.67|2696.46|2696.46|2696.67|2696.67|2696.46|2696.46|0
1610545030000|2021-01-13 13:37:10|2696.3|2696.3|2696.35|2696.35|2696.35|2696.35|2696.22|2696.22|0
1610545050000|2021-01-13 13:37:30|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|0
1610545060000|2021-01-13 13:37:40|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1610545080000|2021-01-13 13:38:00|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1610545090000|2021-01-13 13:38:10|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1610545100000|2021-01-13 13:38:20|2696.03|2696.03|2695.93|2695.93|2696.03|2696.03|2695.93|2695.93|0
1610545110000|2021-01-13 13:38:30|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1610545120000|2021-01-13 13:38:40|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|0
1610545130000|2021-01-13 13:38:50|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|0
1610545140000|2021-01-13 13:39:00|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1610545150000|2021-01-13 13:39:10|2696.04|2696.04|2696|2696|2696.04|2696.04|2696|2696|0
1610545180000|2021-01-13 13:39:40|2696.1|2696.1|2696.14|2696.14|2696.14|2696.14|2696.1|2696.1|0
1610545190000|2021-01-13 13:39:50|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|0
1610545210000|2021-01-13 13:40:10|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1610545220000|2021-01-13 13:40:20|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|0
1610545230000|2021-01-13 13:40:30|2695.61|2695.61|2695.5|2695.5|2695.61|2695.61|2695.5|2695.5|0
1610545250000|2021-01-13 13:40:50|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1610545260000|2021-01-13 13:41:00|2695.62|2695.62|2695.82|2695.82|2695.82|2695.82|2695.62|2695.62|0
1610545270000|2021-01-13 13:41:10|2695.68|2695.68|2695.73|2695.73|2695.73|2695.73|2695.68|2695.68|0
1610545280000|2021-01-13 13:41:20|2695.68|2695.68|2695.47|2695.47|2695.68|2695.68|2695.47|2695.47|0
1610545290000|2021-01-13 13:41:30|2695.37|2695.37|2695.22|2695.22|2695.37|2695.37|2695.22|2695.22|0
1610545300000|2021-01-13 13:41:40|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1610545320000|2021-01-13 13:42:00|2695.19|2695.19|2695.32|2695.32|2695.32|2695.32|2695.19|2695.19|0
1610545340000|2021-01-13 13:42:20|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1610545350000|2021-01-13 13:42:30|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|0
1610545370000|2021-01-13 13:42:50|2694.99|2694.99|2694.56|2694.56|2694.99|2694.99|2694.49|2694.49|0
1610545380000|2021-01-13 13:43:00|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1610545410000|2021-01-13 13:43:30|2694.68|2694.68|2694.37|2694.37|2694.68|2694.68|2694.37|2694.37|0
1610545430000|2021-01-13 13:43:50|2694.27|2694.27|2694.09|2694.09|2694.27|2694.27|2694.09|2694.09|0
1610545440000|2021-01-13 13:44:00|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1610545460000|2021-01-13 13:44:20|2693.89|2693.89|2693.99|2693.99|2693.99|2693.99|2693.89|2693.89|0
1610545470000|2021-01-13 13:44:30|2694.03|2694.03|2694.24|2694.24|2694.3|2694.3|2694.03|2694.03|0
1610545480000|2021-01-13 13:44:40|2694.05|2694.05|2693.95|2693.95|2694.05|2694.05|2693.95|2693.95|0
1610545490000|2021-01-13 13:44:50|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|0
1610545500000|2021-01-13 13:45:00|2693.99|2693.99|2693.85|2693.85|2693.99|2693.99|2693.79|2693.79|0
1610545510000|2021-01-13 13:45:10|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1610545520000|2021-01-13 13:45:20|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|0
1610545530000|2021-01-13 13:45:30|2693.62|2693.62|2693.5|2693.5|2693.62|2693.62|2693.5|2693.5|0
1610545550000|2021-01-13 13:45:50|2693.45|2693.45|2692.88|2692.88|2693.45|2693.45|2692.88|2692.88|0
1610545560000|2021-01-13 13:46:00|2692.83|2692.83|2692.52|2692.52|2692.83|2692.83|2692.52|2692.52|0
1610545570000|2021-01-13 13:46:10|2692.46|2692.46|2692.52|2692.52|2692.52|2692.52|2692.46|2692.46|0
1610545580000|2021-01-13 13:46:20|2692.39|2692.39|2692.39|2692.39|2692.39|2692.39|2692.39|2692.39|0
1610545590000|2021-01-13 13:46:30|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1610545600000|2021-01-13 13:46:40|2692.23|2692.23|2692.49|2692.49|2692.49|2692.49|2692.23|2692.23|0
1610545610000|2021-01-13 13:46:50|2692.36|2692.36|2691.89|2691.89|2692.36|2692.36|2691.89|2691.89|0
1610545620000|2021-01-13 13:47:00|2691.83|2691.83|2692.23|2692.23|2692.23|2692.23|2691.83|2691.83|0
1610545630000|2021-01-13 13:47:10|2692.39|2692.39|2692.8|2692.8|2692.8|2692.8|2692.39|2692.39|0
1610545640000|2021-01-13 13:47:20|2692.93|2692.93|2693.17|2693.17|2693.17|2693.17|2692.93|2692.93|0
1610545670000|2021-01-13 13:47:50|2693.31|2693.31|2694.6|2694.6|2694.6|2694.6|2693.31|2693.31|0
1610545680000|2021-01-13 13:48:00|2694.66|2694.66|2694.64|2694.64|2694.66|2694.66|2694.6|2694.6|0
1610545690000|2021-01-13 13:48:10|2694.59|2694.59|2694.48|2694.48|2694.59|2694.59|2694.48|2694.48|0
1610545700000|2021-01-13 13:48:20|2694.35|2694.35|2694.21|2694.21|2694.35|2694.35|2694.21|2694.21|0
1610545730000|2021-01-13 13:48:50|2694.18|2694.18|2694.24|2694.24|2694.24|2694.24|2694.18|2694.18|0
1610545740000|2021-01-13 13:49:00|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1610545750000|2021-01-13 13:49:10|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1610545760000|2021-01-13 13:49:20|2694.28|2694.28|2693.98|2693.98|2694.28|2694.28|2693.98|2693.98|0
1610545770000|2021-01-13 13:49:30|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1610545790000|2021-01-13 13:49:50|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1610545810000|2021-01-13 13:50:10|2694|2694|2694|2694|2694|2694|2694|2694|0
1610545820000|2021-01-13 13:50:20|2693.93|2693.93|2693.9|2693.9|2693.93|2693.93|2693.9|2693.9|0
1610545830000|2021-01-13 13:50:30|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|0
1610545840000|2021-01-13 13:50:40|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1610545890000|2021-01-13 13:51:30|2693.84|2693.84|2693.72|2693.72|2693.84|2693.84|2693.72|2693.72|0
1610545900000|2021-01-13 13:51:40|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1610545920000|2021-01-13 13:52:00|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1610545940000|2021-01-13 13:52:20|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1610545950000|2021-01-13 13:52:30|2693.71|2693.71|2693.77|2693.77|2693.81|2693.81|2693.71|2693.71|0
1610545960000|2021-01-13 13:52:40|2693.64|2693.64|2693.59|2693.59|2693.64|2693.64|2693.59|2693.59|0
1610545970000|2021-01-13 13:52:50|2693.55|2693.55|2693.65|2693.65|2693.69|2693.69|2693.55|2693.55|0
1610545980000|2021-01-13 13:53:00|2693.52|2693.52|2693.61|2693.61|2693.61|2693.61|2693.52|2693.52|0
1610545990000|2021-01-13 13:53:10|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1610546010000|2021-01-13 13:53:30|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1610546030000|2021-01-13 13:53:50|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1610546050000|2021-01-13 13:54:10|2693.4|2693.4|2693.48|2693.48|2693.55|2693.55|2693.4|2693.4|0
1610546060000|2021-01-13 13:54:20|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1610546080000|2021-01-13 13:54:40|2693.39|2693.39|2693.03|2693.03|2693.39|2693.39|2693.03|2693.03|0
1610546090000|2021-01-13 13:54:50|2692.91|2692.91|2692.85|2692.85|2692.91|2692.91|2692.85|2692.85|0
1610546100000|2021-01-13 13:55:00|2692.58|2692.58|2692.56|2692.56|2692.58|2692.58|2692.48|2692.48|0
1610546110000|2021-01-13 13:55:10|2692.65|2692.65|2692.68|2692.68|2692.68|2692.68|2692.57|2692.57|0
1610546120000|2021-01-13 13:55:20|2692.9|2692.9|2692.94|2692.94|2692.94|2692.94|2692.9|2692.9|0
1610546130000|2021-01-13 13:55:30|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1610546140000|2021-01-13 13:55:40|2693|2693|2693.31|2693.31|2693.31|2693.31|2693|2693|0
1610546170000|2021-01-13 13:56:10|2693.13|2693.13|2693.15|2693.15|2693.15|2693.15|2693.06|2693.06|0
1610546180000|2021-01-13 13:56:20|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1610546190000|2021-01-13 13:56:30|2693.23|2693.23|2693.38|2693.38|2693.38|2693.38|2693.23|2693.23|0
1610546220000|2021-01-13 13:57:00|2693.44|2693.44|2693.5|2693.5|2693.5|2693.5|2693.44|2693.44|0
1610546230000|2021-01-13 13:57:10|2693.34|2693.34|2693.22|2693.22|2693.34|2693.34|2693.22|2693.22|0
1610546240000|2021-01-13 13:57:20|2693.15|2693.15|2692.87|2692.87|2693.15|2693.15|2692.87|2692.87|0
1610546250000|2021-01-13 13:57:30|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1610546270000|2021-01-13 13:57:50|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1610546280000|2021-01-13 13:58:00|2692.83|2692.83|2692.88|2692.88|2692.88|2692.88|2692.83|2692.83|0
1610546290000|2021-01-13 13:58:10|2692.95|2692.95|2692.92|2692.92|2692.95|2692.95|2692.92|2692.92|0
1610546300000|2021-01-13 13:58:20|2692.68|2692.68|2692.53|2692.53|2692.68|2692.68|2692.53|2692.53|0
1610546310000|2021-01-13 13:58:30|2692.13|2692.13|2692.01|2692.01|2692.13|2692.13|2692.01|2692.01|0
1610546320000|2021-01-13 13:58:40|2692.03|2692.03|2691.76|2691.76|2692.03|2692.03|2691.76|2691.76|0
1610546330000|2021-01-13 13:58:50|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1610546340000|2021-01-13 13:59:00|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1610546350000|2021-01-13 13:59:10|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1610546360000|2021-01-13 13:59:20|2691.46|2691.46|2691.52|2691.52|2691.52|2691.52|2691.46|2691.46|0
1610546370000|2021-01-13 13:59:30|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1610546380000|2021-01-13 13:59:40|2691.45|2691.45|2691.33|2691.33|2691.45|2691.45|2691.33|2691.33|0
1610546400000|2021-01-13 14:00:00|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1610546410000|2021-01-13 14:00:10|2691.1|2691.1|2690.85|2690.85|2691.1|2691.1|2690.85|2690.85|0
1610546420000|2021-01-13 14:00:20|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1610546430000|2021-01-13 14:00:30|2690.65|2690.65|2690.63|2690.63|2690.65|2690.65|2690.63|2690.63|0
1610546440000|2021-01-13 14:00:40|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1610546450000|2021-01-13 14:00:50|2690.45|2690.45|2690.49|2690.49|2690.49|2690.49|2690.45|2690.45|0
1610546460000|2021-01-13 14:01:00|2690.44|2690.44|2690.5|2690.5|2690.5|2690.5|2690.44|2690.44|0
1610546470000|2021-01-13 14:01:10|2690.55|2690.55|2690.61|2690.61|2690.71|2690.71|2690.55|2690.55|0
1610546510000|2021-01-13 14:01:50|2690.66|2690.66|2691.16|2691.16|2691.16|2691.16|2690.66|2690.66|0
1610546520000|2021-01-13 14:02:00|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|0
1610546530000|2021-01-13 14:02:10|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1610546540000|2021-01-13 14:02:20|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1610546560000|2021-01-13 14:02:40|2691.44|2691.44|2691.26|2691.26|2691.44|2691.44|2691.26|2691.26|0
1610546570000|2021-01-13 14:02:50|2691.2|2691.2|2691.17|2691.17|2691.2|2691.2|2691.17|2691.17|0
1610546590000|2021-01-13 14:03:10|2690.99|2690.99|2691.01|2691.01|2691.01|2691.01|2690.99|2690.99|0
1610546600000|2021-01-13 14:03:20|2691.07|2691.07|2691.01|2691.01|2691.07|2691.07|2691.01|2691.01|0
1610546610000|2021-01-13 14:03:30|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1610546630000|2021-01-13 14:03:50|2691.19|2691.19|2691.49|2691.49|2691.49|2691.49|2691.19|2691.19|0
1610546650000|2021-01-13 14:04:10|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1610546680000|2021-01-13 14:04:40|2691.49|2691.49|2691.53|2691.53|2691.53|2691.53|2691.49|2691.49|0
1610546690000|2021-01-13 14:04:50|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1610546710000|2021-01-13 14:05:10|2691.99|2691.99|2692.04|2692.04|2692.04|2692.04|2691.99|2691.99|0
1610546750000|2021-01-13 14:05:50|2692.1|2692.1|2692.13|2692.13|2692.13|2692.13|2692.1|2692.1|0
1610546760000|2021-01-13 14:06:00|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|2692.03|0
1610546770000|2021-01-13 14:06:10|2692.39|2692.39|2692.14|2692.14|2692.39|2692.39|2692.14|2692.14|0
1610546780000|2021-01-13 14:06:20|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|0
1610546790000|2021-01-13 14:06:30|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1610546800000|2021-01-13 14:06:40|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1610546810000|2021-01-13 14:06:50|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1610546820000|2021-01-13 14:07:00|2691.88|2691.88|2691.89|2691.89|2692.1|2692.1|2691.88|2691.88|0
1610546860000|2021-01-13 14:07:40|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1610546870000|2021-01-13 14:07:50|2691.77|2691.77|2691.74|2691.74|2691.77|2691.77|2691.74|2691.74|0
1610546880000|2021-01-13 14:08:00|2691.56|2691.56|2691.22|2691.22|2691.74|2691.74|2691.22|2691.22|0
1610546890000|2021-01-13 14:08:10|2691.18|2691.18|2690.98|2690.98|2691.18|2691.18|2690.82|2690.82|0
1610546900000|2021-01-13 14:08:20|2690.94|2690.94|2691.01|2691.01|2691.01|2691.01|2690.94|2690.94|0
1610546910000|2021-01-13 14:08:30|2690.87|2690.87|2691.21|2691.21|2691.21|2691.21|2690.87|2690.87|0
1610546920000|2021-01-13 14:08:40|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1610546950000|2021-01-13 14:09:10|2691.41|2691.41|2691.52|2691.52|2691.55|2691.55|2691.41|2691.41|0
1610546970000|2021-01-13 14:09:30|2691.27|2691.27|2691.6|2691.6|2691.6|2691.6|2691.27|2691.27|0
1610546990000|2021-01-13 14:09:50|2691.42|2691.42|2691.5|2691.5|2691.5|2691.5|2691.36|2691.36|0
1610547010000|2021-01-13 14:10:10|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1610547030000|2021-01-13 14:10:30|2691.6|2691.6|2691.48|2691.48|2691.6|2691.6|2691.48|2691.48|0
1610547040000|2021-01-13 14:10:40|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1610547050000|2021-01-13 14:10:50|2691.8|2691.8|2691.47|2691.47|2691.85|2691.85|2691.47|2691.47|0
1610547060000|2021-01-13 14:11:00|2691.42|2691.42|2691.53|2691.53|2691.53|2691.53|2691.42|2691.42|0
1610547070000|2021-01-13 14:11:10|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1610547090000|2021-01-13 14:11:30|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1610547100000|2021-01-13 14:11:40|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1610547120000|2021-01-13 14:12:00|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1610547150000|2021-01-13 14:12:30|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|0
1610547160000|2021-01-13 14:12:40|2691.28|2691.28|2691.21|2691.21|2691.28|2691.28|2691.21|2691.21|0
1610547170000|2021-01-13 14:12:50|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1610547180000|2021-01-13 14:13:00|2690.85|2690.85|2690.6|2690.6|2690.85|2690.85|2690.6|2690.6|0
1610547190000|2021-01-13 14:13:10|2690.44|2690.44|2690.4|2690.4|2690.44|2690.44|2690.4|2690.4|0
1610547200000|2021-01-13 14:13:20|2690.33|2690.33|2690.24|2690.24|2690.33|2690.33|2690.24|2690.24|0
1610547210000|2021-01-13 14:13:30|2690.42|2690.42|2690.76|2690.76|2690.78|2690.78|2690.42|2690.42|0
1610547220000|2021-01-13 14:13:40|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1610547240000|2021-01-13 14:14:00|2690.47|2690.47|2690.83|2690.83|2690.83|2690.83|2690.47|2690.47|0
1610547250000|2021-01-13 14:14:10|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|0
1610547260000|2021-01-13 14:14:20|2690.73|2690.73|2691.29|2691.29|2691.29|2691.29|2690.73|2690.73|0
1610547270000|2021-01-13 14:14:30|2691.18|2691.18|2691.13|2691.13|2691.18|2691.18|2691.13|2691.13|0
1610547280000|2021-01-13 14:14:40|2690.95|2690.95|2691.18|2691.18|2691.18|2691.18|2690.95|2690.95|0
1610547290000|2021-01-13 14:14:50|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1610547300000|2021-01-13 14:15:00|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|0
1610547320000|2021-01-13 14:15:20|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1610547330000|2021-01-13 14:15:30|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|0
1610547340000|2021-01-13 14:15:40|2691.47|2691.47|2691.45|2691.45|2691.61|2691.61|2691.39|2691.39|0
1610547350000|2021-01-13 14:15:50|2691.59|2691.59|2691.49|2691.49|2691.59|2691.59|2691.49|2691.49|0
1610547360000|2021-01-13 14:16:00|2691.31|2691.31|2691.49|2691.49|2691.49|2691.49|2691.31|2691.31|0
1610547370000|2021-01-13 14:16:10|2691.63|2691.63|2691.73|2691.73|2691.73|2691.73|2691.63|2691.63|0
1610547380000|2021-01-13 14:16:20|2691.81|2691.81|2691.63|2691.63|2691.81|2691.81|2691.63|2691.63|0
1610547390000|2021-01-13 14:16:30|2691.81|2691.81|2691.96|2691.96|2691.96|2691.96|2691.81|2691.81|0
1610547400000|2021-01-13 14:16:40|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1610547410000|2021-01-13 14:16:50|2691.81|2691.81|2691.95|2691.95|2691.95|2691.95|2691.81|2691.81|0
1610547420000|2021-01-13 14:17:00|2691.77|2691.77|2691.82|2691.82|2691.82|2691.82|2691.62|2691.62|0
1610547430000|2021-01-13 14:17:10|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|0
1610547440000|2021-01-13 14:17:20|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1610547460000|2021-01-13 14:17:40|2692.09|2692.09|2691.57|2691.57|2692.09|2692.09|2691.57|2691.57|0
1610547480000|2021-01-13 14:18:00|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1610547490000|2021-01-13 14:18:10|2691.68|2691.68|2691.54|2691.54|2691.68|2691.68|2691.54|2691.54|0
1610547500000|2021-01-13 14:18:20|2691.35|2691.35|2691.45|2691.45|2691.54|2691.54|2691.35|2691.35|0
1610547520000|2021-01-13 14:18:40|2691.4|2691.4|2691.34|2691.34|2691.4|2691.4|2691.34|2691.34|0
1610547530000|2021-01-13 14:18:50|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|0
1610547540000|2021-01-13 14:19:00|2691.31|2691.31|2691.49|2691.49|2691.49|2691.49|2691.31|2691.31|0
1610547550000|2021-01-13 14:19:10|2691.55|2691.55|2691.49|2691.49|2691.55|2691.55|2691.45|2691.45|0
1610547560000|2021-01-13 14:19:20|2691.31|2691.31|2691.88|2691.88|2691.88|2691.88|2691.31|2691.31|0
1610547570000|2021-01-13 14:19:30|2692.02|2692.02|2692.11|2692.11|2692.11|2692.11|2692.02|2692.02|0
1610547580000|2021-01-13 14:19:40|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|0
1610547590000|2021-01-13 14:19:50|2692.03|2692.03|2692.09|2692.09|2692.09|2692.09|2692.03|2692.03|0
1610547600000|2021-01-13 14:20:00|2692.05|2692.05|2692|2692|2692.05|2692.05|2692|2692|0
1610547610000|2021-01-13 14:20:10|2692.11|2692.11|2691.97|2691.97|2692.11|2692.11|2691.97|2691.97|0
1610547620000|2021-01-13 14:20:20|2691.84|2691.84|2691.7|2691.7|2691.84|2691.84|2691.7|2691.7|0
1610547660000|2021-01-13 14:21:00|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1610547670000|2021-01-13 14:21:10|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|0
1610547680000|2021-01-13 14:21:20|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1610547690000|2021-01-13 14:21:30|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1610547720000|2021-01-13 14:22:00|2691.5|2691.5|2691.59|2691.59|2691.64|2691.64|2691.45|2691.45|0
1610547730000|2021-01-13 14:22:10|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1610547740000|2021-01-13 14:22:20|2691.51|2691.51|2691.47|2691.47|2691.51|2691.51|2691.47|2691.47|0
1610547760000|2021-01-13 14:22:40|2691.11|2691.11|2691.56|2691.56|2691.56|2691.56|2691.11|2691.11|0
1610547770000|2021-01-13 14:22:50|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1610547780000|2021-01-13 14:23:00|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|0
1610547790000|2021-01-13 14:23:10|2691.63|2691.63|2691.4|2691.4|2691.63|2691.63|2691.4|2691.4|0
1610547800000|2021-01-13 14:23:20|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|2691.53|0
1610547810000|2021-01-13 14:23:30|2691.37|2691.37|2691.31|2691.31|2691.37|2691.37|2691.26|2691.26|0
1610547840000|2021-01-13 14:24:00|2691.18|2691.18|2691.04|2691.04|2691.18|2691.18|2690.97|2690.97|0
1610547850000|2021-01-13 14:24:10|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1610547860000|2021-01-13 14:24:20|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1610547880000|2021-01-13 14:24:40|2690.77|2690.77|2690.85|2690.85|2690.85|2690.85|2690.77|2690.77|0
1610547900000|2021-01-13 14:25:00|2690.67|2690.67|2690.85|2690.85|2690.85|2690.85|2690.49|2690.49|0
1610547920000|2021-01-13 14:25:20|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1610547930000|2021-01-13 14:25:30|2690.81|2690.81|2690.9|2690.9|2690.9|2690.9|2690.81|2690.81|0
1610547960000|2021-01-13 14:26:00|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|0
1610548000000|2021-01-13 14:26:40|2690.9|2690.9|2690.56|2690.56|2690.9|2690.9|2690.56|2690.56|0
1610548030000|2021-01-13 14:27:10|2690.52|2690.52|2690.44|2690.44|2690.52|2690.52|2690.36|2690.36|0
1610548050000|2021-01-13 14:27:30|2690.39|2690.39|2690.36|2690.36|2690.39|2690.39|2690.36|2690.36|0
1610548070000|2021-01-13 14:27:50|2690.49|2690.49|2690.64|2690.64|2690.64|2690.64|2690.49|2690.49|0
1610548090000|2021-01-13 14:28:10|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1610548100000|2021-01-13 14:28:20|2690.43|2690.43|2690.3|2690.3|2690.43|2690.43|2690.2|2690.2|0
1610548110000|2021-01-13 14:28:30|2690.23|2690.23|2690.14|2690.14|2690.23|2690.23|2690.14|2690.14|0
1610548120000|2021-01-13 14:28:40|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1610548130000|2021-01-13 14:28:50|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1610548170000|2021-01-13 14:29:30|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|0
1610548180000|2021-01-13 14:29:40|2690.29|2690.29|2690.35|2690.35|2690.35|2690.35|2690.29|2690.29|0
1610548190000|2021-01-13 14:29:50|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|0
1610548200000|2021-01-13 14:30:00|2690.18|2690.18|2689.51|2689.51|2690.18|2690.18|2689.4|2689.4|0
1610548210000|2021-01-13 14:30:10|2689.64|2689.64|2689.72|2689.72|2689.75|2689.75|2689.64|2689.64|0
1610548220000|2021-01-13 14:30:20|2689.86|2689.86|2689.93|2689.93|2689.93|2689.93|2689.63|2689.63|0
1610548230000|2021-01-13 14:30:30|2689.78|2689.78|2689.82|2689.82|2689.82|2689.82|2689.78|2689.78|0
1610548250000|2021-01-13 14:30:50|2690.09|2690.09|2689.75|2689.75|2690.09|2690.09|2689.75|2689.75|0
1610548260000|2021-01-13 14:31:00|2689.88|2689.88|2689.66|2689.66|2689.93|2689.93|2689.66|2689.66|0
1610548270000|2021-01-13 14:31:10|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.35|2689.35|0
1610548280000|2021-01-13 14:31:20|2689.57|2689.57|2690|2690|2690|2690|2689.57|2689.57|0
1610548290000|2021-01-13 14:31:30|2689.9|2689.9|2690.03|2690.03|2690.1|2690.1|2689.9|2689.9|0
1610548300000|2021-01-13 14:31:40|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|0
1610548310000|2021-01-13 14:31:50|2689.93|2689.93|2690.1|2690.1|2690.16|2690.16|2689.93|2689.93|0
1610548320000|2021-01-13 14:32:00|2689.96|2689.96|2690.12|2690.12|2690.12|2690.12|2689.96|2689.96|0
1610548330000|2021-01-13 14:32:10|2690.05|2690.05|2690.93|2690.93|2690.93|2690.93|2690.05|2690.05|0
1610548340000|2021-01-13 14:32:20|2690.98|2690.98|2690.66|2690.66|2691.05|2691.05|2690.66|2690.66|0
1610548350000|2021-01-13 14:32:30|2690.62|2690.62|2691.16|2691.16|2691.16|2691.16|2690.62|2690.62|0
1610548360000|2021-01-13 14:32:40|2691.02|2691.02|2690.85|2690.85|2691.02|2691.02|2690.85|2690.85|0
1610548370000|2021-01-13 14:32:50|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1610548380000|2021-01-13 14:33:00|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1610548390000|2021-01-13 14:33:10|2690.98|2690.98|2690.94|2690.94|2690.98|2690.98|2690.84|2690.84|0
1610548400000|2021-01-13 14:33:20|2690.85|2690.85|2690.79|2690.79|2690.85|2690.85|2690.79|2690.79|0
1610548410000|2021-01-13 14:33:30|2690.93|2690.93|2690.94|2690.94|2691.1|2691.1|2690.91|2690.91|0
1610548440000|2021-01-13 14:34:00|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1610548460000|2021-01-13 14:34:20|2691.19|2691.19|2691.3|2691.3|2691.3|2691.3|2691.19|2691.19|0
1610548470000|2021-01-13 14:34:30|2691.4|2691.4|2692|2692|2692|2692|2691.4|2691.4|0
1610548480000|2021-01-13 14:34:40|2691.98|2691.98|2692.2|2692.2|2692.32|2692.32|2691.88|2691.88|0
1610548490000|2021-01-13 14:34:50|2692.27|2692.27|2692.2|2692.2|2692.35|2692.35|2692.2|2692.2|0
1610548510000|2021-01-13 14:35:10|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|0
1610548520000|2021-01-13 14:35:20|2692.16|2692.16|2692.13|2692.13|2692.16|2692.16|2692.13|2692.13|0
1610548530000|2021-01-13 14:35:30|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1610548540000|2021-01-13 14:35:40|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|0
1610548550000|2021-01-13 14:35:50|2692.18|2692.18|2692.23|2692.23|2692.23|2692.23|2692.18|2692.18|0
1610548560000|2021-01-13 14:36:00|2692.14|2692.14|2692.22|2692.22|2692.22|2692.22|2692.14|2692.14|0
1610548570000|2021-01-13 14:36:10|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|0
1610548590000|2021-01-13 14:36:30|2692.21|2692.21|2692.24|2692.24|2692.24|2692.24|2692.14|2692.14|0
1610548600000|2021-01-13 14:36:40|2692.2|2692.2|2692.17|2692.17|2692.2|2692.2|2692.17|2692.17|0
1610548610000|2021-01-13 14:36:50|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1610548620000|2021-01-13 14:37:00|2692.06|2692.06|2692.33|2692.33|2692.33|2692.33|2692.06|2692.06|0
1610548630000|2021-01-13 14:37:10|2692.23|2692.23|2692.15|2692.15|2692.42|2692.42|2692.15|2692.15|0
1610548640000|2021-01-13 14:37:20|2692.04|2692.04|2691.93|2691.93|2692.04|2692.04|2691.93|2691.93|0
1610548650000|2021-01-13 14:37:30|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|0
1610548660000|2021-01-13 14:37:40|2691.83|2691.83|2691.81|2691.81|2691.83|2691.83|2691.81|2691.81|0
1610548670000|2021-01-13 14:37:50|2691.76|2691.76|2691.3|2691.3|2691.76|2691.76|2691.3|2691.3|0
1610548680000|2021-01-13 14:38:00|2691.2|2691.2|2691.35|2691.35|2691.4|2691.4|2691.2|2691.2|0
1610548690000|2021-01-13 14:38:10|2691.48|2691.48|2691.16|2691.16|2691.48|2691.48|2691.16|2691.16|0
1610548700000|2021-01-13 14:38:20|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1610548710000|2021-01-13 14:38:30|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.29|2691.29|0
1610548720000|2021-01-13 14:38:40|2691.47|2691.47|2691.3|2691.3|2691.47|2691.47|2691.3|2691.3|0
1610548740000|2021-01-13 14:39:00|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1610548750000|2021-01-13 14:39:10|2691.36|2691.36|2691.3|2691.3|2691.38|2691.38|2691.3|2691.3|0
1610548760000|2021-01-13 14:39:20|2691.4|2691.4|2691.1|2691.1|2691.4|2691.4|2691.1|2691.1|0
1610548770000|2021-01-13 14:39:30|2691.14|2691.14|2691.18|2691.18|2691.18|2691.18|2691.03|2691.03|0
1610548780000|2021-01-13 14:39:40|2691.08|2691.08|2691.26|2691.26|2691.26|2691.26|2691.08|2691.08|0
1610548790000|2021-01-13 14:39:50|2691.11|2691.11|2690.97|2690.97|2691.11|2691.11|2690.97|2690.97|0
1610548800000|2021-01-13 14:40:00|2691.31|2691.31|2691.56|2691.56|2691.56|2691.56|2691.31|2691.31|0
1610548810000|2021-01-13 14:40:10|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1610548820000|2021-01-13 14:40:20|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1610548830000|2021-01-13 14:40:30|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2690.86|2690.86|0
1610548840000|2021-01-13 14:40:40|2690.95|2690.95|2690.9|2690.9|2690.95|2690.95|2690.9|2690.9|0
1610548860000|2021-01-13 14:41:00|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|0
1610548870000|2021-01-13 14:41:10|2690.71|2690.71|2690.66|2690.66|2690.71|2690.71|2690.66|2690.66|0
1610548890000|2021-01-13 14:41:30|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|0
1610548900000|2021-01-13 14:41:40|2690.6|2690.6|2690.7|2690.7|2690.7|2690.7|2690.6|2690.6|0
1610548910000|2021-01-13 14:41:50|2690.75|2690.75|2690.95|2690.95|2690.95|2690.95|2690.75|2690.75|0
1610548920000|2021-01-13 14:42:00|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|2690.69|0
1610548930000|2021-01-13 14:42:10|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|0
1610548940000|2021-01-13 14:42:20|2690.46|2690.46|2690.3|2690.3|2690.46|2690.46|2690.3|2690.3|0
1610548950000|2021-01-13 14:42:30|2690.19|2690.19|2690.13|2690.13|2690.19|2690.19|2690.13|2690.13|0
1610548960000|2021-01-13 14:42:40|2689.99|2689.99|2689.63|2689.63|2689.99|2689.99|2689.63|2689.63|0
1610548970000|2021-01-13 14:42:50|2689.57|2689.57|2689.51|2689.51|2689.57|2689.57|2689.51|2689.51|0
1610548990000|2021-01-13 14:43:10|2689.41|2689.41|2689.41|2689.41|2689.43|2689.43|2689.41|2689.41|0
1610549000000|2021-01-13 14:43:20|2689.33|2689.33|2689.29|2689.29|2689.33|2689.33|2689.29|2689.29|0
1610549010000|2021-01-13 14:43:30|2689.35|2689.35|2689.4|2689.4|2689.4|2689.4|2689.35|2689.35|0
1610549020000|2021-01-13 14:43:40|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|0
1610549030000|2021-01-13 14:43:50|2689.24|2689.24|2689.14|2689.14|2689.24|2689.24|2689.14|2689.14|0
1610549040000|2021-01-13 14:44:00|2689.19|2689.19|2689.05|2689.05|2689.19|2689.19|2689.05|2689.05|0
1610549050000|2021-01-13 14:44:10|2689.19|2689.19|2689.32|2689.32|2689.32|2689.32|2689.19|2689.19|0
1610549070000|2021-01-13 14:44:30|2689.38|2689.38|2689.32|2689.32|2689.38|2689.38|2689.32|2689.32|0
1610549080000|2021-01-13 14:44:40|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1610549100000|2021-01-13 14:45:00|2689.77|2689.77|2689.72|2689.72|2689.77|2689.77|2689.72|2689.72|0
1610549110000|2021-01-13 14:45:10|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1610549120000|2021-01-13 14:45:20|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1610549130000|2021-01-13 14:45:30|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|0
1610549140000|2021-01-13 14:45:40|2689.91|2689.91|2690.47|2690.47|2690.47|2690.47|2689.91|2689.91|0
1610549150000|2021-01-13 14:45:50|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|0
1610549160000|2021-01-13 14:46:00|2690.78|2690.78|2691.87|2691.87|2691.87|2691.87|2690.78|2690.78|0
1610549170000|2021-01-13 14:46:10|2691.97|2691.97|2692.26|2692.26|2692.42|2692.42|2691.97|2691.97|0
1610549180000|2021-01-13 14:46:20|2692.32|2692.32|2692.04|2692.04|2692.32|2692.32|2692|2692|0
1610549200000|2021-01-13 14:46:40|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1610549210000|2021-01-13 14:46:50|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1610549220000|2021-01-13 14:47:00|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|0
1610549230000|2021-01-13 14:47:10|2691.87|2691.87|2691.69|2691.69|2691.87|2691.87|2691.69|2691.69|0
1610549240000|2021-01-13 14:47:20|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1610549250000|2021-01-13 14:47:30|2691.69|2691.69|2691.55|2691.55|2691.69|2691.69|2691.55|2691.55|0
1610549260000|2021-01-13 14:47:40|2691.65|2691.65|2691.93|2691.93|2691.93|2691.93|2691.65|2691.65|0
1610549270000|2021-01-13 14:47:50|2692.02|2692.02|2691.99|2691.99|2692.09|2692.09|2691.99|2691.99|0
1610549280000|2021-01-13 14:48:00|2692.01|2692.01|2691.92|2691.92|2692.05|2692.05|2691.92|2691.92|0
1610549290000|2021-01-13 14:48:10|2691.86|2691.86|2691.99|2691.99|2692.07|2692.07|2691.86|2691.86|0
1610549300000|2021-01-13 14:48:20|2692.01|2692.01|2692.01|2692.01|2692.01|2692.01|2691.99|2691.99|0
1610549310000|2021-01-13 14:48:30|2692.14|2692.14|2692.12|2692.12|2692.14|2692.14|2692.12|2692.12|0
1610549320000|2021-01-13 14:48:40|2692.04|2692.04|2692.06|2692.06|2692.06|2692.06|2691.97|2691.97|0
1610549330000|2021-01-13 14:48:50|2692.2|2692.2|2692.29|2692.29|2692.29|2692.29|2692.2|2692.2|0
1610549340000|2021-01-13 14:49:00|2692.18|2692.18|2692.01|2692.01|2692.2|2692.2|2692.01|2692.01|0
1610549350000|2021-01-13 14:49:10|2692.08|2692.08|2692.15|2692.15|2692.15|2692.15|2692.08|2692.08|0
1610549360000|2021-01-13 14:49:20|2692.03|2692.03|2691.87|2691.87|2692.03|2692.03|2691.87|2691.87|0
1610549370000|2021-01-13 14:49:30|2691.9|2691.9|2691.86|2691.86|2691.9|2691.9|2691.86|2691.86|0
1610549380000|2021-01-13 14:49:40|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|0
1610549390000|2021-01-13 14:49:50|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|0
1610549400000|2021-01-13 14:50:00|2691.93|2691.93|2691.94|2691.94|2691.94|2691.94|2691.85|2691.85|0
1610549420000|2021-01-13 14:50:20|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1610549430000|2021-01-13 14:50:30|2692.19|2692.19|2692.3|2692.3|2692.3|2692.3|2692.19|2692.19|0
1610549440000|2021-01-13 14:50:40|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1610549450000|2021-01-13 14:50:50|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1610549470000|2021-01-13 14:51:10|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|0
1610549480000|2021-01-13 14:51:20|2692.45|2692.45|2692.36|2692.36|2692.5|2692.5|2692.36|2692.36|0
1610549490000|2021-01-13 14:51:30|2692.26|2692.26|2692.18|2692.18|2692.26|2692.26|2692.18|2692.18|0
1610549500000|2021-01-13 14:51:40|2692.24|2692.24|2692.24|2692.24|2692.31|2692.31|2692.24|2692.24|0
1610549510000|2021-01-13 14:51:50|2692.21|2692.21|2692.35|2692.35|2692.35|2692.35|2692.21|2692.21|0
1610549520000|2021-01-13 14:52:00|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|0
1610549530000|2021-01-13 14:52:10|2692.11|2692.11|2692.31|2692.31|2692.47|2692.47|2692.11|2692.11|0
1610549540000|2021-01-13 14:52:20|2692.36|2692.36|2692.2|2692.2|2692.36|2692.36|2692.2|2692.2|0
1610549560000|2021-01-13 14:52:40|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|0
1610549570000|2021-01-13 14:52:50|2691.87|2691.87|2691.3|2691.3|2691.87|2691.87|2691.3|2691.3|0
1610549580000|2021-01-13 14:53:00|2691.26|2691.26|2690.24|2690.24|2691.26|2691.26|2690.24|2690.24|0
1610549600000|2021-01-13 14:53:20|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1610549610000|2021-01-13 14:53:30|2690.07|2690.07|2690.08|2690.08|2690.08|2690.08|2689.97|2689.97|0
1610549620000|2021-01-13 14:53:40|2690.16|2690.16|2690.34|2690.34|2690.34|2690.34|2690.16|2690.16|0
1610549640000|2021-01-13 14:54:00|2690.47|2690.47|2690.32|2690.32|2690.47|2690.47|2690.29|2690.29|0
1610549650000|2021-01-13 14:54:10|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.1|2690.1|0
1610549660000|2021-01-13 14:54:20|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1610549670000|2021-01-13 14:54:30|2690.12|2690.12|2690|2690|2690.12|2690.12|2690|2690|0
1610549680000|2021-01-13 14:54:40|2690.08|2690.08|2689.97|2689.97|2690.12|2690.12|2689.97|2689.97|0
1610549690000|2021-01-13 14:54:50|2689.83|2689.83|2689.69|2689.69|2689.83|2689.83|2689.69|2689.69|0
1610549700000|2021-01-13 14:55:00|2689.53|2689.53|2689.7|2689.7|2689.72|2689.72|2689.51|2689.51|0
1610549720000|2021-01-13 14:55:20|2689.64|2689.64|2689.24|2689.24|2689.64|2689.64|2689.24|2689.24|0
1610549730000|2021-01-13 14:55:30|2689.15|2689.15|2688.78|2688.78|2689.15|2689.15|2688.78|2688.78|0
1610549740000|2021-01-13 14:55:40|2688.69|2688.69|2688.37|2688.37|2688.69|2688.69|2688.37|2688.37|0
1610549750000|2021-01-13 14:55:50|2688.41|2688.41|2688.54|2688.54|2688.59|2688.59|2688.41|2688.41|0
1610549760000|2021-01-13 14:56:00|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1610549780000|2021-01-13 14:56:20|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|0
1610549790000|2021-01-13 14:56:30|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.4|2688.4|0
1610549800000|2021-01-13 14:56:40|2688.33|2688.33|2689.17|2689.17|2689.17|2689.17|2688.33|2688.33|0
1610549810000|2021-01-13 14:56:50|2689.11|2689.11|2689|2689|2689.11|2689.11|2689|2689|0
1610549820000|2021-01-13 14:57:00|2688.96|2688.96|2688.93|2688.93|2688.96|2688.96|2688.88|2688.88|0
1610549830000|2021-01-13 14:57:10|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1610549840000|2021-01-13 14:57:20|2689.24|2689.24|2689.11|2689.11|2689.24|2689.24|2689.11|2689.11|0
1610549850000|2021-01-13 14:57:30|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|0
1610549860000|2021-01-13 14:57:40|2688.89|2688.89|2688.94|2688.94|2688.94|2688.94|2688.89|2688.89|0
1610549870000|2021-01-13 14:57:50|2688.99|2688.99|2688.8|2688.8|2688.99|2688.99|2688.8|2688.8|0
1610549880000|2021-01-13 14:58:00|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1610549910000|2021-01-13 14:58:30|2688.77|2688.77|2688.94|2688.94|2688.94|2688.94|2688.77|2688.77|0
1610549920000|2021-01-13 14:58:40|2689.05|2689.05|2689.15|2689.15|2689.15|2689.15|2689.05|2689.05|0
1610549930000|2021-01-13 14:58:50|2689.2|2689.2|2689.11|2689.11|2689.2|2689.2|2689.11|2689.11|0
1610549940000|2021-01-13 14:59:00|2688.97|2688.97|2688.89|2688.89|2689.11|2689.11|2688.82|2688.82|0
1610549950000|2021-01-13 14:59:10|2689.16|2689.16|2689.11|2689.11|2689.16|2689.16|2689.11|2689.11|0
1610549960000|2021-01-13 14:59:20|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|0
1610549970000|2021-01-13 14:59:30|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|0
1610549990000|2021-01-13 14:59:50|2689.17|2689.17|2689.27|2689.27|2689.27|2689.27|2689.17|2689.17|0
1610550000000|2021-01-13 15:00:00|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|0
1610550010000|2021-01-13 15:00:10|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|2689.39|0
1610550020000|2021-01-13 15:00:20|2689.54|2689.54|2690.02|2690.02|2690.02|2690.02|2689.54|2689.54|0
1610550030000|2021-01-13 15:00:30|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1610550040000|2021-01-13 15:00:40|2690.06|2690.06|2689.99|2689.99|2690.06|2690.06|2689.8|2689.8|0
1610550050000|2021-01-13 15:00:50|2689.94|2689.94|2690.6|2690.6|2690.6|2690.6|2689.94|2689.94|0
1610550060000|2021-01-13 15:01:00|2690.46|2690.46|2690.44|2690.44|2690.46|2690.46|2690.44|2690.44|0
1610550070000|2021-01-13 15:01:10|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1610550090000|2021-01-13 15:01:30|2690.74|2690.74|2690.67|2690.67|2690.74|2690.74|2690.67|2690.67|0
1610550100000|2021-01-13 15:01:40|2690.59|2690.59|2690.75|2690.75|2690.75|2690.75|2690.59|2690.59|0
1610550110000|2021-01-13 15:01:50|2690.94|2690.94|2690.89|2690.89|2690.94|2690.94|2690.75|2690.75|0
1610550120000|2021-01-13 15:02:00|2690.85|2690.85|2690.79|2690.79|2690.85|2690.85|2690.79|2690.79|0
1610550130000|2021-01-13 15:02:10|2690.93|2690.93|2691.2|2691.2|2691.2|2691.2|2690.93|2690.93|0
1610550140000|2021-01-13 15:02:20|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1610550160000|2021-01-13 15:02:40|2691.13|2691.13|2691.1|2691.1|2691.28|2691.28|2691.07|2691.07|0
1610550170000|2021-01-13 15:02:50|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1610550190000|2021-01-13 15:03:10|2691.08|2691.08|2690.76|2690.76|2691.08|2691.08|2690.76|2690.76|0
1610550210000|2021-01-13 15:03:30|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1610550220000|2021-01-13 15:03:40|2690.54|2690.54|2690.48|2690.48|2690.54|2690.54|2690.48|2690.48|0
1610550230000|2021-01-13 15:03:50|2690.53|2690.53|2690.39|2690.39|2690.53|2690.53|2690.39|2690.39|0
1610550240000|2021-01-13 15:04:00|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|0
1610550250000|2021-01-13 15:04:10|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1610550270000|2021-01-13 15:04:30|2690.18|2690.18|2690.03|2690.03|2690.18|2690.18|2690.03|2690.03|0
1610550280000|2021-01-13 15:04:40|2689.96|2689.96|2690.1|2690.1|2690.1|2690.1|2689.96|2689.96|0
1610550300000|2021-01-13 15:05:00|2690.14|2690.14|2689.82|2689.82|2690.14|2690.14|2689.82|2689.82|0
1610550310000|2021-01-13 15:05:10|2689.77|2689.77|2689.63|2689.63|2689.77|2689.77|2689.63|2689.63|0
1610550320000|2021-01-13 15:05:20|2689.57|2689.57|2689.53|2689.53|2689.57|2689.57|2689.53|2689.53|0
1610550330000|2021-01-13 15:05:30|2689.68|2689.68|2689.83|2689.83|2690.1|2690.1|2689.68|2689.68|0
1610550340000|2021-01-13 15:05:40|2689.96|2689.96|2689.75|2689.75|2690.23|2690.23|2689.75|2689.75|0
1610550350000|2021-01-13 15:05:50|2689.61|2689.61|2689.76|2689.76|2689.76|2689.76|2689.61|2689.61|0
1610550360000|2021-01-13 15:06:00|2689.65|2689.65|2690.03|2690.03|2690.09|2690.09|2689.54|2689.54|0
1610550370000|2021-01-13 15:06:10|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1610550380000|2021-01-13 15:06:20|2689.94|2689.94|2689.9|2689.9|2689.94|2689.94|2689.9|2689.9|0
1610550390000|2021-01-13 15:06:30|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1610550400000|2021-01-13 15:06:40|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1610550410000|2021-01-13 15:06:50|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1610550420000|2021-01-13 15:07:00|2689.45|2689.45|2689.32|2689.32|2689.55|2689.55|2689.28|2689.28|0
1610550450000|2021-01-13 15:07:30|2689.49|2689.49|2689.39|2689.39|2689.49|2689.49|2689.39|2689.39|0
1610550460000|2021-01-13 15:07:40|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|0
1610550470000|2021-01-13 15:07:50|2689.41|2689.41|2689.3|2689.3|2689.41|2689.41|2689.3|2689.3|0
1610550480000|2021-01-13 15:08:00|2689.44|2689.44|2689.11|2689.11|2689.44|2689.44|2689.11|2689.11|0
1610550490000|2021-01-13 15:08:10|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|0
1610550500000|2021-01-13 15:08:20|2689.45|2689.45|2689.52|2689.52|2689.52|2689.52|2689.45|2689.45|0
1610550510000|2021-01-13 15:08:30|2689.39|2689.39|2689.54|2689.54|2689.54|2689.54|2689.39|2689.39|0
1610550520000|2021-01-13 15:08:40|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|0
1610550530000|2021-01-13 15:08:50|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|0
1610550540000|2021-01-13 15:09:00|2689.32|2689.32|2689.05|2689.05|2689.32|2689.32|2689.05|2689.05|0
1610550550000|2021-01-13 15:09:10|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1610550560000|2021-01-13 15:09:20|2688.89|2688.89|2688.11|2688.11|2688.89|2688.89|2688.08|2688.08|0
1610550570000|2021-01-13 15:09:30|2688.15|2688.15|2687.96|2687.96|2688.15|2688.15|2687.96|2687.96|0
1610550580000|2021-01-13 15:09:40|2687.77|2687.77|2687.7|2687.7|2687.87|2687.87|2687.7|2687.7|0
1610550590000|2021-01-13 15:09:50|2687.74|2687.74|2687.41|2687.41|2687.74|2687.74|2687.41|2687.41|0
1610550600000|2021-01-13 15:10:00|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|0
1610550610000|2021-01-13 15:10:10|2687.13|2687.13|2687.08|2687.08|2687.13|2687.13|2687.08|2687.08|0
1610550620000|2021-01-13 15:10:20|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1610550630000|2021-01-13 15:10:30|2687.1|2687.1|2687|2687|2687.1|2687.1|2687|2687|0
1610550650000|2021-01-13 15:10:50|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|2686.96|0
1610550660000|2021-01-13 15:11:00|2686.92|2686.92|2686.67|2686.67|2686.92|2686.92|2686.67|2686.67|0
1610550670000|2021-01-13 15:11:10|2686.72|2686.72|2686.58|2686.58|2686.72|2686.72|2686.58|2686.58|0
1610550680000|2021-01-13 15:11:20|2686.68|2686.68|2686.73|2686.73|2686.73|2686.73|2686.68|2686.68|0
1610550690000|2021-01-13 15:11:30|2686.59|2686.59|2686.66|2686.66|2686.66|2686.66|2686.59|2686.59|0
1610550700000|2021-01-13 15:11:40|2686.61|2686.61|2686.57|2686.57|2686.61|2686.61|2686.57|2686.57|0
1610550710000|2021-01-13 15:11:50|2686.61|2686.61|2685.98|2685.98|2686.61|2686.61|2685.98|2685.98|0
1610550720000|2021-01-13 15:12:00|2686.02|2686.02|2686.12|2686.12|2686.12|2686.12|2686.02|2686.02|0
1610550730000|2021-01-13 15:12:10|2686.17|2686.17|2686.11|2686.11|2686.17|2686.17|2686.11|2686.11|0
1610550740000|2021-01-13 15:12:20|2685.97|2685.97|2685.7|2685.7|2685.97|2685.97|2685.7|2685.7|0
1610550760000|2021-01-13 15:12:40|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|0
1610550780000|2021-01-13 15:13:00|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1610550790000|2021-01-13 15:13:10|2685.94|2685.94|2686.02|2686.02|2686.02|2686.02|2685.94|2685.94|0
1610550800000|2021-01-13 15:13:20|2685.85|2685.85|2685.7|2685.7|2685.94|2685.94|2685.7|2685.7|0
1610550810000|2021-01-13 15:13:30|2685.85|2685.85|2685.61|2685.61|2685.85|2685.85|2685.61|2685.61|0
1610550820000|2021-01-13 15:13:40|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1610550830000|2021-01-13 15:13:50|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|0
1610550840000|2021-01-13 15:14:00|2685.57|2685.57|2685.84|2685.84|2685.84|2685.84|2685.57|2685.57|0
1610550850000|2021-01-13 15:14:10|2686.02|2686.02|2686.38|2686.38|2686.38|2686.38|2686.02|2686.02|0
1610550860000|2021-01-13 15:14:20|2686.4|2686.4|2687.03|2687.03|2687.03|2687.03|2686.4|2686.4|0
1610550870000|2021-01-13 15:14:30|2687.09|2687.09|2687.06|2687.06|2687.09|2687.09|2687.06|2687.06|0
1610550880000|2021-01-13 15:14:40|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1610550890000|2021-01-13 15:14:50|2687.75|2687.75|2688.07|2688.07|2688.07|2688.07|2687.75|2687.75|0
1610550900000|2021-01-13 15:15:00|2688.34|2688.34|2688.52|2688.52|2688.52|2688.52|2688.16|2688.16|0
1610550910000|2021-01-13 15:15:10|2688.86|2688.86|2688.91|2688.91|2688.91|2688.91|2688.86|2688.86|0
1610550920000|2021-01-13 15:15:20|2688.95|2688.95|2688.65|2688.65|2689.11|2689.11|2688.65|2688.65|0
1610550930000|2021-01-13 15:15:30|2688.51|2688.51|2688.71|2688.71|2688.73|2688.73|2688.51|2688.51|0
1610550940000|2021-01-13 15:15:40|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1610550950000|2021-01-13 15:15:50|2688.52|2688.52|2688.76|2688.76|2688.76|2688.76|2688.52|2688.52|0
1610550960000|2021-01-13 15:16:00|2688.8|2688.8|2688.75|2688.75|2688.8|2688.8|2688.75|2688.75|0
1610550970000|2021-01-13 15:16:10|2688.7|2688.7|2688.42|2688.42|2688.7|2688.7|2688.42|2688.42|0
1610550980000|2021-01-13 15:16:20|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|0
1610551000000|2021-01-13 15:16:40|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1610551010000|2021-01-13 15:16:50|2688.53|2688.53|2688.62|2688.62|2688.62|2688.62|2688.48|2688.48|0
1610551020000|2021-01-13 15:17:00|2688.64|2688.64|2688.77|2688.77|2688.86|2688.86|2688.64|2688.64|0
1610551030000|2021-01-13 15:17:10|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|2688.88|0
1610551040000|2021-01-13 15:17:20|2688.83|2688.83|2688.89|2688.89|2688.89|2688.89|2688.83|2688.83|0
1610551050000|2021-01-13 15:17:30|2688.94|2688.94|2688.9|2688.9|2688.94|2688.94|2688.9|2688.9|0
1610551060000|2021-01-13 15:17:40|2689.03|2689.03|2688.85|2688.85|2689.03|2689.03|2688.85|2688.85|0
1610551070000|2021-01-13 15:17:50|2688.89|2688.89|2688.83|2688.83|2688.89|2688.89|2688.83|2688.83|0
1610551080000|2021-01-13 15:18:00|2688.79|2688.79|2688.92|2688.92|2688.92|2688.92|2688.79|2688.79|0
1610551090000|2021-01-13 15:18:10|2688.95|2688.95|2689.6|2689.6|2689.6|2689.6|2688.95|2688.95|0
1610551100000|2021-01-13 15:18:20|2689.69|2689.69|2689.64|2689.64|2689.69|2689.69|2689.64|2689.64|0
1610551110000|2021-01-13 15:18:30|2689.62|2689.62|2689.93|2689.93|2690.11|2690.11|2689.62|2689.62|0
1610551120000|2021-01-13 15:18:40|2689.91|2689.91|2689.96|2689.96|2689.96|2689.96|2689.91|2689.91|0
1610551130000|2021-01-13 15:18:50|2689.87|2689.87|2689.95|2689.95|2689.95|2689.95|2689.87|2689.87|0
1610551140000|2021-01-13 15:19:00|2690.01|2690.01|2690.34|2690.34|2690.34|2690.34|2690.01|2690.01|0
1610551150000|2021-01-13 15:19:10|2690.52|2690.52|2690.45|2690.45|2690.52|2690.52|2690.45|2690.45|0
1610551160000|2021-01-13 15:19:20|2690.5|2690.5|2690.36|2690.36|2690.72|2690.72|2690.36|2690.36|0
1610551170000|2021-01-13 15:19:30|2690.31|2690.31|2690|2690|2690.31|2690.31|2690|2690|0
1610551190000|2021-01-13 15:19:50|2689.95|2689.95|2690.09|2690.09|2690.09|2690.09|2689.95|2689.95|0
1610551200000|2021-01-13 15:20:00|2690.14|2690.14|2690.06|2690.06|2690.14|2690.14|2690.06|2690.06|0
1610551210000|2021-01-13 15:20:10|2689.94|2689.94|2689.08|2689.08|2689.94|2689.94|2689.08|2689.08|0
1610551220000|2021-01-13 15:20:20|2688.94|2688.94|2688.6|2688.6|2688.94|2688.94|2688.6|2688.6|0
1610551230000|2021-01-13 15:20:30|2688.5|2688.5|2688.09|2688.09|2688.5|2688.5|2688.09|2688.09|0
1610551240000|2021-01-13 15:20:40|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1610551250000|2021-01-13 15:20:50|2687.85|2687.85|2687.51|2687.51|2687.85|2687.85|2687.51|2687.51|0
1610551260000|2021-01-13 15:21:00|2687.66|2687.66|2687.34|2687.34|2687.66|2687.66|2687.34|2687.34|0
1610551270000|2021-01-13 15:21:10|2687.2|2687.2|2687.28|2687.28|2687.28|2687.28|2687.11|2687.11|0
1610551280000|2021-01-13 15:21:20|2687.41|2687.41|2687.46|2687.46|2687.51|2687.51|2687.36|2687.36|0
1610551290000|2021-01-13 15:21:30|2687.37|2687.37|2687.28|2687.28|2687.37|2687.37|2687.28|2687.28|0
1610551300000|2021-01-13 15:21:40|2687.31|2687.31|2687.21|2687.21|2687.31|2687.31|2687.21|2687.21|0
1610551310000|2021-01-13 15:21:50|2687.16|2687.16|2687.25|2687.25|2687.25|2687.25|2687.16|2687.16|0
1610551320000|2021-01-13 15:22:00|2687.13|2687.13|2687.34|2687.34|2687.34|2687.34|2687.13|2687.13|0
1610551330000|2021-01-13 15:22:10|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1610551350000|2021-01-13 15:22:30|2687.62|2687.62|2687.94|2687.94|2687.94|2687.94|2687.62|2687.62|0
1610551360000|2021-01-13 15:22:40|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1610551370000|2021-01-13 15:22:50|2688.02|2688.02|2688.37|2688.37|2688.37|2688.37|2688.02|2688.02|0
1610551380000|2021-01-13 15:23:00|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|0
1610551390000|2021-01-13 15:23:10|2688.21|2688.21|2688.13|2688.13|2688.21|2688.21|2688.13|2688.13|0
1610551400000|2021-01-13 15:23:20|2688.19|2688.19|2688.31|2688.31|2688.31|2688.31|2688.19|2688.19|0
1610551410000|2021-01-13 15:23:30|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|0
1610551420000|2021-01-13 15:23:40|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|2688.68|0
1610551430000|2021-01-13 15:23:50|2688.74|2688.74|2688.78|2688.78|2688.78|2688.78|2688.65|2688.65|0
1610551440000|2021-01-13 15:24:00|2688.93|2688.93|2689.08|2689.08|2689.08|2689.08|2688.93|2688.93|0
1610551460000|2021-01-13 15:24:20|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1610551470000|2021-01-13 15:24:30|2689.12|2689.12|2689.4|2689.4|2689.4|2689.4|2689.12|2689.12|0
1610551480000|2021-01-13 15:24:40|2689.37|2689.37|2689.44|2689.44|2689.44|2689.44|2689.35|2689.35|0
1610551490000|2021-01-13 15:24:50|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|0
1610551500000|2021-01-13 15:25:00|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|0
1610551510000|2021-01-13 15:25:10|2689.45|2689.45|2689.36|2689.36|2689.45|2689.45|2689.35|2689.35|0
1610551520000|2021-01-13 15:25:20|2689.29|2689.29|2689.1|2689.1|2689.29|2689.29|2689.1|2689.1|0
1610551530000|2021-01-13 15:25:30|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|2689.28|0
1610551540000|2021-01-13 15:25:40|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.16|2689.16|0
1610551550000|2021-01-13 15:25:50|2688.91|2688.91|2689.47|2689.47|2689.47|2689.47|2688.91|2688.91|0
1610551560000|2021-01-13 15:26:00|2689.37|2689.37|2689.71|2689.71|2689.71|2689.71|2689.37|2689.37|0
1610551570000|2021-01-13 15:26:10|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1610551590000|2021-01-13 15:26:30|2689.67|2689.67|2689.62|2689.62|2689.67|2689.67|2689.62|2689.62|0
1610551600000|2021-01-13 15:26:40|2689.56|2689.56|2689.62|2689.62|2689.62|2689.62|2689.56|2689.56|0
1610551610000|2021-01-13 15:26:50|2689.58|2689.58|2689.63|2689.63|2689.63|2689.63|2689.58|2689.58|0
1610551620000|2021-01-13 15:27:00|2689.58|2689.58|2689.68|2689.68|2689.68|2689.68|2689.58|2689.58|0
1610551630000|2021-01-13 15:27:10|2689.66|2689.66|2689.88|2689.88|2689.88|2689.88|2689.66|2689.66|0
1610551640000|2021-01-13 15:27:20|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1610551650000|2021-01-13 15:27:30|2689.85|2689.85|2689.87|2689.87|2689.92|2689.92|2689.85|2689.85|0
1610551660000|2021-01-13 15:27:40|2689.92|2689.92|2689.6|2689.6|2689.92|2689.92|2689.6|2689.6|0
1610551670000|2021-01-13 15:27:50|2689.58|2689.58|2689.5|2689.5|2689.58|2689.58|2689.5|2689.5|0
1610551680000|2021-01-13 15:28:00|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|0
1610551690000|2021-01-13 15:28:10|2689.5|2689.5|2689.41|2689.41|2689.5|2689.5|2689.41|2689.41|0
1610551700000|2021-01-13 15:28:20|2689.36|2689.36|2689.41|2689.41|2689.41|2689.41|2689.36|2689.36|0
1610551710000|2021-01-13 15:28:30|2689.37|2689.37|2689.51|2689.51|2689.51|2689.51|2689.37|2689.37|0
1610551720000|2021-01-13 15:28:40|2689.49|2689.49|2689.46|2689.46|2689.49|2689.49|2689.46|2689.46|0
1610551730000|2021-01-13 15:28:50|2689.38|2689.38|2689.24|2689.24|2689.38|2689.38|2689.24|2689.24|0
1610551740000|2021-01-13 15:29:00|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|0
1610551750000|2021-01-13 15:29:10|2689.21|2689.21|2689.47|2689.47|2689.47|2689.47|2689.21|2689.21|0
1610551760000|2021-01-13 15:29:20|2689.41|2689.41|2689.27|2689.27|2689.41|2689.41|2689.27|2689.27|0
1610551770000|2021-01-13 15:29:30|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1610551780000|2021-01-13 15:29:40|2689.07|2689.07|2689.34|2689.34|2689.34|2689.34|2689.07|2689.07|0
1610551790000|2021-01-13 15:29:50|2689.2|2689.2|2689.25|2689.25|2689.25|2689.25|2689.2|2689.2|0
1610551800000|2021-01-13 15:30:00|2689.44|2689.44|2689.68|2689.68|2689.68|2689.68|2689.44|2689.44|0
1610551810000|2021-01-13 15:30:10|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1610551820000|2021-01-13 15:30:20|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1610551830000|2021-01-13 15:30:30|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1610551840000|2021-01-13 15:30:40|2690.2|2690.2|2690.37|2690.37|2690.43|2690.43|2690.2|2690.2|0
1610551850000|2021-01-13 15:30:50|2690.3|2690.3|2690.27|2690.27|2690.3|2690.3|2690.24|2690.24|0
1610551890000|2021-01-13 15:31:30|2690.41|2690.41|2690.56|2690.56|2690.56|2690.56|2690.41|2690.41|0
1610551900000|2021-01-13 15:31:40|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1610551910000|2021-01-13 15:31:50|2690.37|2690.37|2690.68|2690.68|2690.68|2690.68|2690.37|2690.37|0
1610551920000|2021-01-13 15:32:00|2690.81|2690.81|2690.76|2690.76|2690.81|2690.81|2690.76|2690.76|0
1610551940000|2021-01-13 15:32:20|2690.83|2690.83|2690.64|2690.64|2690.83|2690.83|2690.64|2690.64|0
1610551950000|2021-01-13 15:32:30|2690.7|2690.7|2690.67|2690.67|2690.77|2690.77|2690.67|2690.67|0
1610551960000|2021-01-13 15:32:40|2690.72|2690.72|2690.98|2690.98|2690.98|2690.98|2690.72|2690.72|0
1610551970000|2021-01-13 15:32:50|2691.2|2691.2|2691.36|2691.36|2691.36|2691.36|2691.2|2691.2|0
1610551980000|2021-01-13 15:33:00|2691.31|2691.31|2691.09|2691.09|2691.31|2691.31|2691.09|2691.09|0
1610552000000|2021-01-13 15:33:20|2690.98|2690.98|2691.38|2691.38|2691.38|2691.38|2690.64|2690.64|0
1610552010000|2021-01-13 15:33:30|2691.41|2691.41|2691.18|2691.18|2691.41|2691.41|2691.18|2691.18|0
1610552020000|2021-01-13 15:33:40|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1610552030000|2021-01-13 15:33:50|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|0
1610552040000|2021-01-13 15:34:00|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1610552060000|2021-01-13 15:34:20|2691.57|2691.57|2691.92|2691.92|2691.92|2691.92|2691.57|2691.57|0
1610552070000|2021-01-13 15:34:30|2691.78|2691.78|2691.72|2691.72|2691.78|2691.78|2691.72|2691.72|0
1610552080000|2021-01-13 15:34:40|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1610552090000|2021-01-13 15:34:50|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|0
1610552100000|2021-01-13 15:35:00|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1610552110000|2021-01-13 15:35:10|2691.93|2691.93|2692.13|2692.13|2692.13|2692.13|2691.93|2691.93|0
1610552120000|2021-01-13 15:35:20|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1610552130000|2021-01-13 15:35:30|2692.37|2692.37|2692.54|2692.54|2692.59|2692.59|2692.37|2692.37|0
1610552140000|2021-01-13 15:35:40|2692.66|2692.66|2692.9|2692.9|2692.9|2692.9|2692.54|2692.54|0
1610552150000|2021-01-13 15:35:50|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1610552170000|2021-01-13 15:36:10|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1610552180000|2021-01-13 15:36:20|2693.12|2693.12|2693.18|2693.18|2693.18|2693.18|2693.08|2693.08|0
1610552190000|2021-01-13 15:36:30|2693.39|2693.39|2693.77|2693.77|2693.77|2693.77|2693.39|2693.39|0
1610552200000|2021-01-13 15:36:40|2693.86|2693.86|2694.02|2694.02|2694.09|2694.09|2693.86|2693.86|0
1610552220000|2021-01-13 15:37:00|2694.17|2694.17|2694.07|2694.07|2694.17|2694.17|2693.96|2693.96|0
1610552230000|2021-01-13 15:37:10|2694.12|2694.12|2694.34|2694.34|2694.44|2694.44|2694.12|2694.12|0
1610552240000|2021-01-13 15:37:20|2694.39|2694.39|2694.34|2694.34|2694.39|2694.39|2694.34|2694.34|0
1610552260000|2021-01-13 15:37:40|2694.4|2694.4|2694.42|2694.42|2694.46|2694.46|2694.38|2694.38|0
1610552270000|2021-01-13 15:37:50|2694.32|2694.32|2694.44|2694.44|2694.44|2694.44|2694.32|2694.32|0
1610552280000|2021-01-13 15:38:00|2694.39|2694.39|2694.8|2694.8|2694.8|2694.8|2694.39|2694.39|0
1610552290000|2021-01-13 15:38:10|2694.77|2694.77|2694.91|2694.91|2694.91|2694.91|2694.77|2694.77|0
1610552300000|2021-01-13 15:38:20|2695.01|2695.01|2694.86|2694.86|2695.01|2695.01|2694.86|2694.86|0
1610552310000|2021-01-13 15:38:30|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1610552320000|2021-01-13 15:38:40|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1610552330000|2021-01-13 15:38:50|2694.92|2694.92|2695.05|2695.05|2695.05|2695.05|2694.92|2694.92|0
1610552340000|2021-01-13 15:39:00|2694.94|2694.94|2694.81|2694.81|2695.01|2695.01|2694.81|2694.81|0
1610552350000|2021-01-13 15:39:10|2694.87|2694.87|2694.83|2694.83|2694.87|2694.87|2694.83|2694.83|0
1610552360000|2021-01-13 15:39:20|2694.88|2694.88|2695.18|2695.18|2695.18|2695.18|2694.88|2694.88|0
1610552370000|2021-01-13 15:39:30|2695.12|2695.12|2695.2|2695.2|2695.25|2695.25|2695.12|2695.12|0
1610552380000|2021-01-13 15:39:40|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|0
1610552400000|2021-01-13 15:40:00|2695.29|2695.29|2695.38|2695.38|2695.43|2695.43|2695.29|2695.29|0
1610552410000|2021-01-13 15:40:10|2695.23|2695.23|2695.11|2695.11|2695.23|2695.23|2695.03|2695.03|0
1610552420000|2021-01-13 15:40:20|2695.16|2695.16|2695.11|2695.11|2695.16|2695.16|2695.11|2695.11|0
1610552430000|2021-01-13 15:40:30|2695.16|2695.16|2695.06|2695.06|2695.16|2695.16|2695.06|2695.06|0
1610552440000|2021-01-13 15:40:40|2694.92|2694.92|2694.79|2694.79|2694.92|2694.92|2694.79|2694.79|0
1610552450000|2021-01-13 15:40:50|2694.44|2694.44|2694.26|2694.26|2694.44|2694.44|2694.26|2694.26|0
1610552460000|2021-01-13 15:41:00|2694.32|2694.32|2694.41|2694.41|2694.41|2694.41|2694.32|2694.32|0
1610552470000|2021-01-13 15:41:10|2694.23|2694.23|2694.3|2694.3|2694.3|2694.3|2694.19|2694.19|0
1610552480000|2021-01-13 15:41:20|2694.46|2694.46|2694.51|2694.51|2694.51|2694.51|2694.46|2694.46|0
1610552490000|2021-01-13 15:41:30|2694.46|2694.46|2694.64|2694.64|2694.66|2694.66|2694.46|2694.46|0
1610552500000|2021-01-13 15:41:40|2694.76|2694.76|2694.58|2694.58|2694.76|2694.76|2694.58|2694.58|0
1610552510000|2021-01-13 15:41:50|2694.76|2694.76|2694.67|2694.67|2694.76|2694.76|2694.67|2694.67|0
1610552530000|2021-01-13 15:42:10|2694.54|2694.54|2694.35|2694.35|2694.61|2694.61|2694.35|2694.35|0
1610552540000|2021-01-13 15:42:20|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1610552550000|2021-01-13 15:42:30|2694.35|2694.35|2694.31|2694.31|2694.36|2694.36|2694.31|2694.31|0
1610552570000|2021-01-13 15:42:50|2694.29|2694.29|2694.16|2694.16|2694.34|2694.34|2694.16|2694.16|0
1610552580000|2021-01-13 15:43:00|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1610552600000|2021-01-13 15:43:20|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|0
1610552610000|2021-01-13 15:43:30|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1610552620000|2021-01-13 15:43:40|2694.57|2694.57|2694.83|2694.83|2694.83|2694.83|2694.57|2694.57|0
1610552630000|2021-01-13 15:43:50|2694.69|2694.69|2694.59|2694.59|2694.69|2694.69|2694.59|2694.59|0
1610552640000|2021-01-13 15:44:00|2694.62|2694.62|2694.55|2694.55|2694.62|2694.62|2694.51|2694.51|0
1610552660000|2021-01-13 15:44:20|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1610552670000|2021-01-13 15:44:30|2694.33|2694.33|2694.49|2694.49|2694.51|2694.51|2694.17|2694.17|0
1610552680000|2021-01-13 15:44:40|2694.45|2694.45|2694.35|2694.35|2694.45|2694.45|2694.35|2694.35|0
1610552690000|2021-01-13 15:44:50|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1610552700000|2021-01-13 15:45:00|2694.54|2694.54|2694.37|2694.37|2694.54|2694.54|2694.37|2694.37|0
1610552710000|2021-01-13 15:45:10|2694.39|2694.39|2694.44|2694.44|2694.44|2694.44|2694.39|2694.39|0
1610552720000|2021-01-13 15:45:20|2694.67|2694.67|2694.65|2694.65|2694.67|2694.67|2694.56|2694.56|0
1610552730000|2021-01-13 15:45:30|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1610552740000|2021-01-13 15:45:40|2694.79|2694.79|2694.74|2694.74|2694.79|2694.79|2694.74|2694.74|0
1610552760000|2021-01-13 15:46:00|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|0
1610552770000|2021-01-13 15:46:10|2694.73|2694.73|2694.78|2694.78|2694.82|2694.82|2694.67|2694.67|0
1610552780000|2021-01-13 15:46:20|2694.83|2694.83|2694.75|2694.75|2694.98|2694.98|2694.75|2694.75|0
1610552790000|2021-01-13 15:46:30|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1610552800000|2021-01-13 15:46:40|2694.87|2694.87|2694.94|2694.94|2694.94|2694.94|2694.83|2694.83|0
1610552820000|2021-01-13 15:47:00|2695.02|2695.02|2695.27|2695.27|2695.27|2695.27|2695.02|2695.02|0
1610552850000|2021-01-13 15:47:30|2695.14|2695.14|2695.06|2695.06|2695.14|2695.14|2695.06|2695.06|0
1610552860000|2021-01-13 15:47:40|2694.95|2694.95|2694.74|2694.74|2694.95|2694.95|2694.74|2694.74|0
1610552870000|2021-01-13 15:47:50|2694.61|2694.61|2694.78|2694.78|2694.78|2694.78|2694.55|2694.55|0
1610552890000|2021-01-13 15:48:10|2694.54|2694.54|2694.66|2694.66|2694.66|2694.66|2694.54|2694.54|0
1610552900000|2021-01-13 15:48:20|2694.71|2694.71|2694.56|2694.56|2694.71|2694.71|2694.56|2694.56|0
1610552920000|2021-01-13 15:48:40|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|0
1610552930000|2021-01-13 15:48:50|2694.77|2694.77|2694.89|2694.89|2695.03|2695.03|2694.77|2694.77|0
1610552940000|2021-01-13 15:49:00|2694.81|2694.81|2694.78|2694.78|2694.81|2694.81|2694.78|2694.78|0
1610552960000|2021-01-13 15:49:20|2694.84|2694.84|2694.76|2694.76|2694.84|2694.84|2694.76|2694.76|0
1610552970000|2021-01-13 15:49:30|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1610552980000|2021-01-13 15:49:40|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|0
1610552990000|2021-01-13 15:49:50|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|0
1610553000000|2021-01-13 15:50:00|2694.77|2694.77|2694.61|2694.61|2694.77|2694.77|2694.61|2694.61|0
1610553020000|2021-01-13 15:50:20|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|0
1610553030000|2021-01-13 15:50:30|2694.8|2694.8|2695.53|2695.53|2695.6|2695.6|2694.8|2694.8|0
1610553040000|2021-01-13 15:50:40|2695.65|2695.65|2695.89|2695.89|2695.89|2695.89|2695.65|2695.65|0
1610553060000|2021-01-13 15:51:00|2696|2696|2696.03|2696.03|2696.06|2696.06|2696|2696|0
1610553070000|2021-01-13 15:51:10|2696.24|2696.24|2696.35|2696.35|2696.35|2696.35|2696.24|2696.24|0
1610553080000|2021-01-13 15:51:20|2696.22|2696.22|2696.27|2696.27|2696.27|2696.27|2696.14|2696.14|0
1610553090000|2021-01-13 15:51:30|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|0
1610553100000|2021-01-13 15:51:40|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1610553110000|2021-01-13 15:51:50|2696.37|2696.37|2696.48|2696.48|2696.48|2696.48|2696.29|2696.29|0
1610553120000|2021-01-13 15:52:00|2696.68|2696.68|2696.69|2696.69|2696.69|2696.69|2696.54|2696.54|0
1610553130000|2021-01-13 15:52:10|2696.81|2696.81|2697.04|2697.04|2697.04|2697.04|2696.81|2696.81|0
1610553140000|2021-01-13 15:52:20|2697.09|2697.09|2697.21|2697.21|2697.21|2697.21|2697.09|2697.09|0
1610553150000|2021-01-13 15:52:30|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1610553160000|2021-01-13 15:52:40|2697.2|2697.2|2697.66|2697.66|2697.66|2697.66|2697.2|2697.2|0
1610553170000|2021-01-13 15:52:50|2697.79|2697.79|2698.97|2698.97|2698.97|2698.97|2697.73|2697.73|0
1610553180000|2021-01-13 15:53:00|2699.06|2699.06|2699.97|2699.97|2699.97|2699.97|2699.06|2699.06|0
1610553190000|2021-01-13 15:53:10|2700.01|2700.01|2700.23|2700.23|2700.23|2700.23|2700.01|2700.01|0
1610553200000|2021-01-13 15:53:20|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1610553210000|2021-01-13 15:53:30|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1610553220000|2021-01-13 15:53:40|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1610553230000|2021-01-13 15:53:50|2700.23|2700.23|2700.27|2700.27|2700.27|2700.27|2700.19|2700.19|0
1610553240000|2021-01-13 15:54:00|2700.25|2700.25|2699.87|2699.87|2700.25|2700.25|2699.87|2699.87|0
1610553260000|2021-01-13 15:54:20|2699.94|2699.94|2699.89|2699.89|2699.94|2699.94|2699.89|2699.89|0
1610553270000|2021-01-13 15:54:30|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1610553280000|2021-01-13 15:54:40|2699.79|2699.79|2699.85|2699.85|2699.85|2699.85|2699.79|2699.79|0
1610553290000|2021-01-13 15:54:50|2699.88|2699.88|2699.99|2699.99|2699.99|2699.99|2699.88|2699.88|0
1610553300000|2021-01-13 15:55:00|2700.03|2700.03|2700.43|2700.43|2700.54|2700.54|2700.03|2700.03|0
1610553310000|2021-01-13 15:55:10|2700.41|2700.41|2700.3|2700.3|2700.41|2700.41|2700.3|2700.3|0
1610553330000|2021-01-13 15:55:30|2700.17|2700.17|2700.03|2700.03|2700.17|2700.17|2700.03|2700.03|0
1610553340000|2021-01-13 15:55:40|2700.09|2700.09|2700.3|2700.3|2700.3|2700.3|2700.09|2700.09|0
1610553350000|2021-01-13 15:55:50|2700.4|2700.4|2700.54|2700.54|2700.54|2700.54|2700.4|2700.4|0
1610553360000|2021-01-13 15:56:00|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1610553370000|2021-01-13 15:56:10|2700.3|2700.3|2699.85|2699.85|2700.3|2700.3|2699.85|2699.85|0
1610553380000|2021-01-13 15:56:20|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1610553390000|2021-01-13 15:56:30|2699.59|2699.59|2699.63|2699.63|2699.63|2699.63|2699.59|2699.59|0
1610553400000|2021-01-13 15:56:40|2699.47|2699.47|2699.21|2699.21|2699.47|2699.47|2699.21|2699.21|0
1610553410000|2021-01-13 15:56:50|2699.28|2699.28|2699.2|2699.2|2699.28|2699.28|2699.2|2699.2|0
1610553420000|2021-01-13 15:57:00|2699.27|2699.27|2699.07|2699.07|2699.27|2699.27|2699.07|2699.07|0
1610553430000|2021-01-13 15:57:10|2699.17|2699.17|2699.42|2699.42|2699.45|2699.45|2699.11|2699.11|0
1610553440000|2021-01-13 15:57:20|2699.52|2699.52|2699.92|2699.92|2699.92|2699.92|2699.52|2699.52|0
1610553450000|2021-01-13 15:57:30|2699.95|2699.95|2699.92|2699.92|2699.97|2699.97|2699.92|2699.92|0
1610553460000|2021-01-13 15:57:40|2700.02|2700.02|2699.91|2699.91|2700.02|2700.02|2699.91|2699.91|0
1610553470000|2021-01-13 15:57:50|2700.05|2700.05|2700.3|2700.3|2700.3|2700.3|2700.05|2700.05|0
1610553480000|2021-01-13 15:58:00|2700.34|2700.34|2700.21|2700.21|2700.37|2700.37|2700.21|2700.21|0
1610553490000|2021-01-13 15:58:10|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1610553500000|2021-01-13 15:58:20|2700.07|2700.07|2700.11|2700.11|2700.11|2700.11|2700.03|2700.03|0
1610553510000|2021-01-13 15:58:30|2700.15|2700.15|2700.26|2700.26|2700.26|2700.26|2700.15|2700.15|0
1610553520000|2021-01-13 15:58:40|2700.33|2700.33|2700.48|2700.48|2700.48|2700.48|2700.33|2700.33|0
1610553530000|2021-01-13 15:58:50|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1610553540000|2021-01-13 15:59:00|2700.47|2700.47|2700.45|2700.45|2700.52|2700.52|2700.45|2700.45|0
1610553550000|2021-01-13 15:59:10|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1610553560000|2021-01-13 15:59:20|2700.42|2700.42|2700.47|2700.47|2700.47|2700.47|2700.42|2700.42|0
1610553570000|2021-01-13 15:59:30|2700.32|2700.32|2700.45|2700.45|2700.53|2700.53|2700.32|2700.32|0
1610553580000|2021-01-13 15:59:40|2700.56|2700.56|2700.51|2700.51|2700.56|2700.56|2700.51|2700.51|0
1610553590000|2021-01-13 15:59:50|2700.42|2700.42|2700.32|2700.32|2700.42|2700.42|2700.32|2700.32|0
1610553600000|2021-01-13 16:00:00|2700.21|2700.21|2700.26|2700.26|2700.4|2700.4|2700.21|2700.21|0
1610553610000|2021-01-13 16:00:10|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1610553620000|2021-01-13 16:00:20|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1610553630000|2021-01-13 16:00:30|2699.78|2699.78|2699.73|2699.73|2699.88|2699.88|2699.69|2699.69|0
1610553640000|2021-01-13 16:00:40|2699.63|2699.63|2699.72|2699.72|2699.72|2699.72|2699.63|2699.63|0
1610553660000|2021-01-13 16:01:00|2699.76|2699.76|2699.46|2699.46|2699.76|2699.76|2699.46|2699.46|0
1610553670000|2021-01-13 16:01:10|2699.51|2699.51|2699.47|2699.47|2699.62|2699.62|2699.47|2699.47|0
1610553680000|2021-01-13 16:01:20|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1610553690000|2021-01-13 16:01:30|2699.43|2699.43|2699.24|2699.24|2699.43|2699.43|2699.24|2699.24|0
1610553700000|2021-01-13 16:01:40|2699.42|2699.42|2699.24|2699.24|2699.42|2699.42|2699.24|2699.24|0
1610553710000|2021-01-13 16:01:50|2699.11|2699.11|2698.83|2698.83|2699.11|2699.11|2698.83|2698.83|0
1610553720000|2021-01-13 16:02:00|2698.77|2698.77|2698.67|2698.67|2698.77|2698.77|2698.67|2698.67|0
1610553740000|2021-01-13 16:02:20|2698.73|2698.73|2698.47|2698.47|2698.73|2698.73|2698.4|2698.4|0
1610553750000|2021-01-13 16:02:30|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|0
1610553760000|2021-01-13 16:02:40|2698.19|2698.19|2698.3|2698.3|2698.3|2698.3|2698.14|2698.14|0
1610553770000|2021-01-13 16:02:50|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|0
1610553780000|2021-01-13 16:03:00|2698.18|2698.18|2698.07|2698.07|2698.22|2698.22|2698.07|2698.07|0
1610553790000|2021-01-13 16:03:10|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1610553800000|2021-01-13 16:03:20|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1610553810000|2021-01-13 16:03:30|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1610553820000|2021-01-13 16:03:40|2697.78|2697.78|2697.6|2697.6|2697.78|2697.78|2697.6|2697.6|0
1610553830000|2021-01-13 16:03:50|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1610553840000|2021-01-13 16:04:00|2697.51|2697.51|2697.81|2697.81|2697.81|2697.81|2697.51|2697.51|0
1610553850000|2021-01-13 16:04:10|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1610553860000|2021-01-13 16:04:20|2697.96|2697.96|2697.97|2697.97|2698.01|2698.01|2697.87|2697.87|0
1610553870000|2021-01-13 16:04:30|2697.93|2697.93|2697.7|2697.7|2697.93|2697.93|2697.68|2697.68|0
1610553880000|2021-01-13 16:04:40|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|2697.6|0
1610553890000|2021-01-13 16:04:50|2697.49|2697.49|2697.35|2697.35|2697.49|2697.49|2697.35|2697.35|0
1610553900000|2021-01-13 16:05:00|2697.45|2697.45|2697.29|2697.29|2697.45|2697.45|2697.21|2697.21|0
1610553910000|2021-01-13 16:05:10|2697.33|2697.33|2697.37|2697.37|2697.37|2697.37|2697.33|2697.33|0
1610553920000|2021-01-13 16:05:20|2697.42|2697.42|2697.64|2697.64|2697.64|2697.64|2697.42|2697.42|0
1610553930000|2021-01-13 16:05:30|2697.56|2697.56|2697.54|2697.54|2697.75|2697.75|2697.54|2697.54|0
1610553950000|2021-01-13 16:05:50|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1610553970000|2021-01-13 16:06:10|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1610553980000|2021-01-13 16:06:20|2697.35|2697.35|2697.29|2697.29|2697.35|2697.35|2697.29|2697.29|0
1610553990000|2021-01-13 16:06:30|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1610554000000|2021-01-13 16:06:40|2697.02|2697.02|2696.6|2696.6|2697.02|2697.02|2696.6|2696.6|0
1610554010000|2021-01-13 16:06:50|2696.73|2696.73|2696.63|2696.63|2696.73|2696.73|2696.61|2696.61|0
1610554020000|2021-01-13 16:07:00|2696.57|2696.57|2696.48|2696.48|2696.57|2696.57|2696.48|2696.48|0
1610554030000|2021-01-13 16:07:10|2696.35|2696.35|2696.51|2696.51|2696.51|2696.51|2696.2|2696.2|0
1610554040000|2021-01-13 16:07:20|2696.67|2696.67|2696.77|2696.77|2696.77|2696.77|2696.67|2696.67|0
1610554050000|2021-01-13 16:07:30|2696.72|2696.72|2696.54|2696.54|2696.72|2696.72|2696.54|2696.54|0
1610554060000|2021-01-13 16:07:40|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1610554070000|2021-01-13 16:07:50|2696.35|2696.35|2696.28|2696.28|2696.35|2696.35|2696.1|2696.1|0
1610554080000|2021-01-13 16:08:00|2696.4|2696.4|2696.22|2696.22|2696.4|2696.4|2696.1|2696.1|0
1610554090000|2021-01-13 16:08:10|2695.95|2695.95|2696.01|2696.01|2696.01|2696.01|2695.95|2695.95|0
1610554100000|2021-01-13 16:08:20|2696.05|2696.05|2696.09|2696.09|2696.09|2696.09|2696.05|2696.05|0
1610554110000|2021-01-13 16:08:30|2696|2696|2695.68|2695.68|2696|2696|2695.68|2695.68|0
1610554120000|2021-01-13 16:08:40|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1610554130000|2021-01-13 16:08:50|2695.63|2695.63|2695.53|2695.53|2695.63|2695.63|2695.53|2695.53|0
1610554140000|2021-01-13 16:09:00|2695.47|2695.47|2695.17|2695.17|2695.47|2695.47|2695.15|2695.15|0
1610554150000|2021-01-13 16:09:10|2695.02|2695.02|2694.7|2694.7|2695.02|2695.02|2694.7|2694.7|0
1610554160000|2021-01-13 16:09:20|2694.75|2694.75|2694.99|2694.99|2694.99|2694.99|2694.72|2694.72|0
1610554170000|2021-01-13 16:09:30|2694.88|2694.88|2694.85|2694.85|2694.88|2694.88|2694.85|2694.85|0
1610554190000|2021-01-13 16:09:50|2694.75|2694.75|2694.81|2694.81|2694.81|2694.81|2694.68|2694.68|0
1610554200000|2021-01-13 16:10:00|2694.79|2694.79|2694.29|2694.29|2694.79|2694.79|2694.29|2694.29|0
1610554210000|2021-01-13 16:10:10|2694.26|2694.26|2694.3|2694.3|2694.3|2694.3|2694.26|2694.26|0
1610554220000|2021-01-13 16:10:20|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1610554230000|2021-01-13 16:10:30|2694.07|2694.07|2693.95|2693.95|2694.07|2694.07|2693.95|2693.95|0
1610554240000|2021-01-13 16:10:40|2694|2694|2693.96|2693.96|2694|2694|2693.96|2693.96|0
1610554250000|2021-01-13 16:10:50|2693.82|2693.82|2693.63|2693.63|2693.86|2693.86|2693.63|2693.63|0
1610554260000|2021-01-13 16:11:00|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1610554270000|2021-01-13 16:11:10|2693.9|2693.9|2693.86|2693.86|2693.94|2693.94|2693.8|2693.8|0
1610554280000|2021-01-13 16:11:20|2693.92|2693.92|2693.79|2693.79|2693.92|2693.92|2693.79|2693.79|0
1610554290000|2021-01-13 16:11:30|2693.93|2693.93|2693.69|2693.69|2693.93|2693.93|2693.69|2693.69|0
1610554300000|2021-01-13 16:11:40|2693.73|2693.73|2693.29|2693.29|2693.77|2693.77|2693.29|2693.29|0
1610554310000|2021-01-13 16:11:50|2693.24|2693.24|2693.27|2693.27|2693.27|2693.27|2693.24|2693.24|0
1610554320000|2021-01-13 16:12:00|2693.29|2693.29|2693.15|2693.15|2693.29|2693.29|2693.15|2693.15|0
1610554330000|2021-01-13 16:12:10|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1610554340000|2021-01-13 16:12:20|2693.31|2693.31|2693.53|2693.53|2693.53|2693.53|2693.31|2693.31|0
1610554350000|2021-01-13 16:12:30|2693.66|2693.66|2693.41|2693.41|2693.66|2693.66|2693.41|2693.41|0
1610554360000|2021-01-13 16:12:40|2693.32|2693.32|2693.04|2693.04|2693.32|2693.32|2693.04|2693.04|0
1610554370000|2021-01-13 16:12:50|2692.59|2692.59|2692.59|2692.59|2692.59|2692.59|2692.53|2692.53|0
1610554380000|2021-01-13 16:13:00|2692.32|2692.32|2692.47|2692.47|2692.47|2692.47|2692.02|2692.02|0
1610554390000|2021-01-13 16:13:10|2692.37|2692.37|2692.32|2692.32|2692.37|2692.37|2692.32|2692.32|0
1610554400000|2021-01-13 16:13:20|2692.05|2692.05|2691.91|2691.91|2692.05|2692.05|2691.91|2691.91|0
1610554410000|2021-01-13 16:13:30|2691.86|2691.86|2691.79|2691.79|2691.86|2691.86|2691.79|2691.79|0
1610554420000|2021-01-13 16:13:40|2691.74|2691.74|2691.46|2691.46|2691.74|2691.74|2691.46|2691.46|0
1610554430000|2021-01-13 16:13:50|2691.42|2691.42|2691.23|2691.23|2691.42|2691.42|2691.23|2691.23|0
1610554440000|2021-01-13 16:14:00|2691.19|2691.19|2691.27|2691.27|2691.27|2691.27|2691.19|2691.19|0
1610554450000|2021-01-13 16:14:10|2691.25|2691.25|2691.22|2691.22|2691.25|2691.25|2691.19|2691.19|0
1610554460000|2021-01-13 16:14:20|2691.17|2691.17|2690.69|2690.69|2691.17|2691.17|2690.69|2690.69|0
1610554470000|2021-01-13 16:14:30|2690.64|2690.64|2690.4|2690.4|2690.64|2690.64|2690.34|2690.34|0
1610554480000|2021-01-13 16:14:40|2690.51|2690.51|2690.34|2690.34|2690.51|2690.51|2690.34|2690.34|0
1610554490000|2021-01-13 16:14:50|2690.42|2690.42|2690.44|2690.44|2690.44|2690.44|2690.24|2690.24|0
1610554500000|2021-01-13 16:15:00|2690.33|2690.33|2690.3|2690.3|2690.35|2690.35|2690.3|2690.3|0
1610554510000|2021-01-13 16:15:10|2690.34|2690.34|2690.39|2690.39|2690.39|2690.39|2690.34|2690.34|0
1610554520000|2021-01-13 16:15:20|2690.34|2690.34|2690.03|2690.03|2690.34|2690.34|2690.03|2690.03|0
1610554530000|2021-01-13 16:15:30|2690.08|2690.08|2690.22|2690.22|2690.22|2690.22|2690.08|2690.08|0
1610554540000|2021-01-13 16:15:40|2690.18|2690.18|2690.28|2690.28|2690.28|2690.28|2690.18|2690.18|0
1610554550000|2021-01-13 16:15:50|2690.22|2690.22|2690.37|2690.37|2690.37|2690.37|2690.22|2690.22|0
1610554560000|2021-01-13 16:16:00|2690.46|2690.46|2690.53|2690.53|2690.53|2690.53|2690.46|2690.46|0
1610554570000|2021-01-13 16:16:10|2690.39|2690.39|2690.35|2690.35|2690.39|2690.39|2690.35|2690.35|0
1610554580000|2021-01-13 16:16:20|2690.3|2690.3|2690.04|2690.04|2690.3|2690.3|2690.04|2690.04|0
1610554590000|2021-01-13 16:16:30|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1610554600000|2021-01-13 16:16:40|2689.85|2689.85|2689.62|2689.62|2689.85|2689.85|2689.61|2689.61|0
1610554610000|2021-01-13 16:16:50|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1610554620000|2021-01-13 16:17:00|2689.73|2689.73|2689.5|2689.5|2689.73|2689.73|2689.5|2689.5|0
1610554630000|2021-01-13 16:17:10|2689.45|2689.45|2689.36|2689.36|2689.45|2689.45|2689.36|2689.36|0
1610554640000|2021-01-13 16:17:20|2689.44|2689.44|2689.54|2689.54|2689.59|2689.59|2689.44|2689.44|0
1610554650000|2021-01-13 16:17:30|2689.48|2689.48|2689.48|2689.48|2689.61|2689.61|2689.48|2689.48|0
1610554660000|2021-01-13 16:17:40|2689.36|2689.36|2689.32|2689.32|2689.36|2689.36|2689.32|2689.32|0
1610554670000|2021-01-13 16:17:50|2689.22|2689.22|2689.18|2689.18|2689.22|2689.22|2689.18|2689.18|0
1610554680000|2021-01-13 16:18:00|2689.14|2689.14|2688.87|2688.87|2689.14|2689.14|2688.87|2688.87|0
1610554690000|2021-01-13 16:18:10|2688.91|2688.91|2688.89|2688.89|2688.97|2688.97|2688.89|2688.89|0
1610554700000|2021-01-13 16:18:20|2688.83|2688.83|2688.81|2688.81|2688.86|2688.86|2688.81|2688.81|0
1610554710000|2021-01-13 16:18:30|2688.93|2688.93|2689.04|2689.04|2689.12|2689.12|2688.93|2688.93|0
1610554720000|2021-01-13 16:18:40|2688.99|2688.99|2689.1|2689.1|2689.1|2689.1|2688.99|2688.99|0
1610554730000|2021-01-13 16:18:50|2689.29|2689.29|2689.46|2689.46|2689.46|2689.46|2689.29|2689.29|0
1610554740000|2021-01-13 16:19:00|2689.5|2689.5|2689.57|2689.57|2689.57|2689.57|2689.5|2689.5|0
1610554750000|2021-01-13 16:19:10|2689.71|2689.71|2690.19|2690.19|2690.19|2690.19|2689.71|2689.71|0
1610554760000|2021-01-13 16:19:20|2690.28|2690.28|2690.32|2690.32|2690.32|2690.32|2690.22|2690.22|0
1610554770000|2021-01-13 16:19:30|2690.43|2690.43|2690.27|2690.27|2690.43|2690.43|2690.27|2690.27|0
1610554780000|2021-01-13 16:19:40|2690.19|2690.19|2690.23|2690.23|2690.23|2690.23|2690.18|2690.18|0
1610554790000|2021-01-13 16:19:50|2690.18|2690.18|2689.9|2689.9|2690.18|2690.18|2689.9|2689.9|0
1610554800000|2021-01-13 16:20:00|2689.81|2689.81|2689.61|2689.61|2689.81|2689.81|2689.61|2689.61|0
1610554810000|2021-01-13 16:20:10|2689.57|2689.57|2689.65|2689.65|2689.65|2689.65|2689.57|2689.57|0
1610554820000|2021-01-13 16:20:20|2689.77|2689.77|2689.88|2689.88|2689.88|2689.88|2689.77|2689.77|0
1610554830000|2021-01-13 16:20:30|2689.96|2689.96|2690.14|2690.14|2690.14|2690.14|2689.96|2689.96|0
1610554840000|2021-01-13 16:20:40|2690.19|2690.19|2690.48|2690.48|2690.51|2690.51|2690.19|2690.19|0
1610554850000|2021-01-13 16:20:50|2690.45|2690.45|2690.55|2690.55|2690.55|2690.55|2690.45|2690.45|0
1610554860000|2021-01-13 16:21:00|2690.49|2690.49|2690.31|2690.31|2690.57|2690.57|2690.31|2690.31|0
1610554870000|2021-01-13 16:21:10|2690.26|2690.26|2690.18|2690.18|2690.26|2690.26|2690.18|2690.18|0
1610554880000|2021-01-13 16:21:20|2690.05|2690.05|2689.96|2689.96|2690.05|2690.05|2689.96|2689.96|0
1610554890000|2021-01-13 16:21:30|2689.9|2689.9|2689.95|2689.95|2689.95|2689.95|2689.89|2689.89|0
1610554900000|2021-01-13 16:21:40|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|0
1610554910000|2021-01-13 16:21:50|2689.75|2689.75|2689.51|2689.51|2689.75|2689.75|2689.51|2689.51|0
1610554920000|2021-01-13 16:22:00|2689.48|2689.48|2689.36|2689.36|2689.48|2689.48|2689.36|2689.36|0
1610554930000|2021-01-13 16:22:10|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|0
1610554940000|2021-01-13 16:22:20|2689.27|2689.27|2688.89|2688.89|2689.27|2689.27|2688.89|2688.89|0
1610554950000|2021-01-13 16:22:30|2688.92|2688.92|2689.19|2689.19|2689.26|2689.26|2688.92|2688.92|0
1610554960000|2021-01-13 16:22:40|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|0
1610554970000|2021-01-13 16:22:50|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|0
1610554980000|2021-01-13 16:23:00|2689.46|2689.46|2689.21|2689.21|2689.46|2689.46|2689.11|2689.11|0
1610555000000|2021-01-13 16:23:20|2689.03|2689.03|2688.74|2688.74|2689.03|2689.03|2688.74|2688.74|0
1610555010000|2021-01-13 16:23:30|2688.78|2688.78|2688.58|2688.58|2688.78|2688.78|2688.58|2688.58|0
1610555030000|2021-01-13 16:23:50|2688.45|2688.45|2688.36|2688.36|2688.45|2688.45|2688.36|2688.36|0
1610555040000|2021-01-13 16:24:00|2688.27|2688.27|2688.44|2688.44|2688.44|2688.44|2688.27|2688.27|0
1610555050000|2021-01-13 16:24:10|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1610555060000|2021-01-13 16:24:20|2688.58|2688.58|2688.47|2688.47|2688.58|2688.58|2688.42|2688.42|0
1610555070000|2021-01-13 16:24:30|2688.36|2688.36|2688.11|2688.11|2688.36|2688.36|2688.11|2688.11|0
1610555080000|2021-01-13 16:24:40|2688.17|2688.17|2687.98|2687.98|2688.17|2688.17|2687.98|2687.98|0
1610555090000|2021-01-13 16:24:50|2688.08|2688.08|2687.9|2687.9|2688.08|2688.08|2687.9|2687.9|0
1610555100000|2021-01-13 16:25:00|2687.85|2687.85|2688.27|2688.27|2688.27|2688.27|2687.85|2687.85|0
1610555110000|2021-01-13 16:25:10|2688.35|2688.35|2688.41|2688.41|2688.49|2688.49|2688.35|2688.35|0
1610555120000|2021-01-13 16:25:20|2688.35|2688.35|2688.46|2688.46|2688.46|2688.46|2688.35|2688.35|0
1610555130000|2021-01-13 16:25:30|2688.39|2688.39|2688.44|2688.44|2688.44|2688.44|2688.39|2688.39|0
1610555140000|2021-01-13 16:25:40|2688.48|2688.48|2688.8|2688.8|2688.8|2688.8|2688.48|2688.48|0
1610555150000|2021-01-13 16:25:50|2688.83|2688.83|2689.26|2689.26|2689.26|2689.26|2688.83|2688.83|0
1610555160000|2021-01-13 16:26:00|2689.23|2689.23|2689.1|2689.1|2689.23|2689.23|2689.1|2689.1|0
1610555170000|2021-01-13 16:26:10|2688.99|2688.99|2689.04|2689.04|2689.04|2689.04|2688.99|2688.99|0
1610555180000|2021-01-13 16:26:20|2688.98|2688.98|2688.87|2688.87|2688.98|2688.98|2688.65|2688.65|0
1610555190000|2021-01-13 16:26:30|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1610555210000|2021-01-13 16:26:50|2688.65|2688.65|2688.43|2688.43|2688.65|2688.65|2688.38|2688.38|0
1610555220000|2021-01-13 16:27:00|2688.37|2688.37|2688.39|2688.39|2688.39|2688.39|2688.33|2688.33|0
1610555230000|2021-01-13 16:27:10|2688.54|2688.54|2688.31|2688.31|2688.54|2688.54|2688.24|2688.24|0
1610555240000|2021-01-13 16:27:20|2688.43|2688.43|2688.28|2688.28|2688.43|2688.43|2688.28|2688.28|0
1610555250000|2021-01-13 16:27:30|2688.34|2688.34|2688.48|2688.48|2688.63|2688.63|2688.34|2688.34|0
1610555270000|2021-01-13 16:27:50|2688.4|2688.4|2688.41|2688.41|2688.45|2688.45|2688.32|2688.32|0
1610555280000|2021-01-13 16:28:00|2688.46|2688.46|2688.67|2688.67|2688.67|2688.67|2688.46|2688.46|0
1610555290000|2021-01-13 16:28:10|2688.76|2688.76|2688.93|2688.93|2688.93|2688.93|2688.67|2688.67|0
1610555300000|2021-01-13 16:28:20|2688.98|2688.98|2689.08|2689.08|2689.1|2689.1|2688.98|2688.98|0
1610555310000|2021-01-13 16:28:30|2688.97|2688.97|2688.94|2688.94|2689.03|2689.03|2688.94|2688.94|0
1610555320000|2021-01-13 16:28:40|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1610555330000|2021-01-13 16:28:50|2688.72|2688.72|2688.64|2688.64|2688.72|2688.72|2688.56|2688.56|0
1610555340000|2021-01-13 16:29:00|2688.6|2688.6|2688.75|2688.75|2688.75|2688.75|2688.58|2688.58|0
1610555350000|2021-01-13 16:29:10|2688.87|2688.87|2688.86|2688.86|2688.87|2688.87|2688.83|2688.83|0
1610555360000|2021-01-13 16:29:20|2688.74|2688.74|2688.39|2688.39|2688.74|2688.74|2688.39|2688.39|0
1610555370000|2021-01-13 16:29:30|2688.36|2688.36|2688.99|2688.99|2688.99|2688.99|2688.28|2688.28|0
1610555380000|2021-01-13 16:29:40|2688.84|2688.84|2688.56|2688.56|2688.85|2688.85|2688.01|2688.01|0
1610555390000|2021-01-13 16:29:50|2688.66|2688.66|2687.15|2687.15|2688.66|2688.66|2687.15|2687.15|0
1610612100000|2021-01-14 08:15:00|2727.48|2727.48|2725.69|2725.69|2727.48|2727.48|2725.27|2725.27|0
1610612110000|2021-01-14 08:15:10|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1610612120000|2021-01-14 08:15:20|2725.32|2725.32|2725.05|2725.05|2725.46|2725.46|2724.92|2724.92|0
1610612130000|2021-01-14 08:15:30|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|0
1610612140000|2021-01-14 08:15:40|2724.51|2724.51|2725.19|2725.19|2725.19|2725.19|2724.51|2724.51|0
1610612150000|2021-01-14 08:15:50|2724.51|2724.51|2724.8|2724.8|2724.8|2724.8|2724.51|2724.51|0
1610612160000|2021-01-14 08:16:00|2724.82|2724.82|2724.24|2724.24|2724.87|2724.87|2724.24|2724.24|0
1610612170000|2021-01-14 08:16:10|2724.04|2724.04|2723.64|2723.64|2724.04|2724.04|2723.64|2723.64|0
1610612180000|2021-01-14 08:16:20|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|0
1610612210000|2021-01-14 08:16:50|2723.32|2723.32|2722.3|2722.3|2723.52|2723.52|2722.3|2722.3|0
1610612220000|2021-01-14 08:17:00|2722.45|2722.45|2723.39|2723.39|2723.39|2723.39|2722.45|2722.45|0
1610612230000|2021-01-14 08:17:10|2723.53|2723.53|2724.49|2724.49|2724.49|2724.49|2723.53|2723.53|0
1610612240000|2021-01-14 08:17:20|2724.36|2724.36|2724.63|2724.63|2724.63|2724.63|2724.36|2724.36|0
1610612260000|2021-01-14 08:17:40|2724.83|2724.83|2724.97|2724.97|2725.01|2725.01|2724.47|2724.47|0
1610612270000|2021-01-14 08:17:50|2725.24|2725.24|2726.49|2726.49|2726.49|2726.49|2725.24|2725.24|0
1610612280000|2021-01-14 08:18:00|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|0
1610612310000|2021-01-14 08:18:30|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|0
1610612320000|2021-01-14 08:18:40|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1610612330000|2021-01-14 08:18:50|2727.25|2727.25|2727.66|2727.66|2728.06|2728.06|2727.25|2727.25|0
1610612340000|2021-01-14 08:19:00|2727.52|2727.52|2729.53|2729.53|2729.53|2729.53|2727.52|2727.52|0
1610612350000|2021-01-14 08:19:10|2729.71|2729.71|2730.9|2730.9|2730.9|2730.9|2729.71|2729.71|0
1610612360000|2021-01-14 08:19:20|2731.3|2731.3|2730.06|2730.06|2731.3|2731.3|2730.06|2730.06|0
1610612370000|2021-01-14 08:19:30|2729.9|2729.9|2729.18|2729.18|2729.9|2729.9|2729.04|2729.04|0
1610612380000|2021-01-14 08:19:40|2729.13|2729.13|2728.89|2728.89|2729.24|2729.24|2728.79|2728.79|0
1610612390000|2021-01-14 08:19:50|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|0
1610612400000|2021-01-14 08:20:00|2729.33|2729.33|2729.23|2729.23|2729.33|2729.33|2729.23|2729.23|0
1610612410000|2021-01-14 08:20:10|2729.14|2729.14|2728.66|2728.66|2729.14|2729.14|2728.66|2728.66|0
1610612420000|2021-01-14 08:20:20|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1610612440000|2021-01-14 08:20:40|2727.28|2727.28|2727.82|2727.82|2727.82|2727.82|2727.28|2727.28|0
1610612450000|2021-01-14 08:20:50|2727.55|2727.55|2727.42|2727.42|2727.55|2727.55|2727.42|2727.42|0
1610612460000|2021-01-14 08:21:00|2727.52|2727.52|2727.74|2727.74|2727.74|2727.74|2727.52|2727.52|0
1610612480000|2021-01-14 08:21:20|2727.63|2727.63|2727.13|2727.13|2727.63|2727.63|2727.13|2727.13|0
1610612490000|2021-01-14 08:21:30|2726.69|2726.69|2725.71|2725.71|2726.69|2726.69|2725.71|2725.71|0
1610612510000|2021-01-14 08:21:50|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1610612520000|2021-01-14 08:22:00|2726.1|2726.1|2726.15|2726.15|2726.15|2726.15|2726.1|2726.1|0
1610612540000|2021-01-14 08:22:20|2726.69|2726.69|2726.19|2726.19|2726.69|2726.69|2726.19|2726.19|0
1610612550000|2021-01-14 08:22:30|2726.07|2726.07|2726.1|2726.1|2726.37|2726.37|2726.07|2726.07|0
1610612560000|2021-01-14 08:22:40|2726|2726|2726.1|2726.1|2726.1|2726.1|2726|2726|0
1610612590000|2021-01-14 08:23:10|2726.23|2726.23|2726.19|2726.19|2726.63|2726.63|2726.19|2726.19|0
1610612600000|2021-01-14 08:23:20|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|0
1610612610000|2021-01-14 08:23:30|2725.84|2725.84|2725.55|2725.55|2725.84|2725.84|2725.55|2725.55|0
1610612630000|2021-01-14 08:23:50|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1610612640000|2021-01-14 08:24:00|2725.71|2725.71|2725.79|2725.79|2725.79|2725.79|2725.71|2725.71|0
1610612650000|2021-01-14 08:24:10|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.41|2725.41|0
1610612660000|2021-01-14 08:24:20|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|0
1610612690000|2021-01-14 08:24:50|2725.27|2725.27|2724.39|2724.39|2725.27|2725.27|2724.39|2724.39|0
1610612700000|2021-01-14 08:25:00|2724.4|2724.4|2723.1|2723.1|2724.4|2724.4|2723.1|2723.1|0
1610612710000|2021-01-14 08:25:10|2722.99|2722.99|2723.14|2723.14|2723.2|2723.2|2722.99|2722.99|0
1610612720000|2021-01-14 08:25:20|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|2723.43|0
1610612730000|2021-01-14 08:25:30|2723.53|2723.53|2724.06|2724.06|2724.06|2724.06|2723.39|2723.39|0
1610612740000|2021-01-14 08:25:40|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|0
1610612760000|2021-01-14 08:26:00|2723.7|2723.7|2723.16|2723.16|2723.7|2723.7|2723.16|2723.16|0
1610612770000|2021-01-14 08:26:10|2723.11|2723.11|2723.79|2723.79|2723.79|2723.79|2723.11|2723.11|0
1610612780000|2021-01-14 08:26:20|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1610612810000|2021-01-14 08:26:50|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1610612820000|2021-01-14 08:27:00|2723.67|2723.67|2722.75|2722.75|2723.81|2723.81|2722.75|2722.75|0
1610612830000|2021-01-14 08:27:10|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|0
1610612850000|2021-01-14 08:27:30|2722.53|2722.53|2722.61|2722.61|2722.61|2722.61|2722.53|2722.53|0
1610612860000|2021-01-14 08:27:40|2721.93|2721.93|2721.88|2721.88|2722.52|2722.52|2721.88|2721.88|0
1610612870000|2021-01-14 08:27:50|2722.07|2722.07|2723.07|2723.07|2723.07|2723.07|2721.89|2721.89|0
1610612880000|2021-01-14 08:28:00|2723.12|2723.12|2723.42|2723.42|2723.55|2723.55|2723.12|2723.12|0
1610612890000|2021-01-14 08:28:10|2723.32|2723.32|2723.47|2723.47|2723.47|2723.47|2723.32|2723.32|0
1610612900000|2021-01-14 08:28:20|2723.51|2723.51|2723.37|2723.37|2723.51|2723.51|2723.37|2723.37|0
1610612910000|2021-01-14 08:28:30|2723.44|2723.44|2723.26|2723.26|2723.44|2723.44|2723.26|2723.26|0
1610612920000|2021-01-14 08:28:40|2723.35|2723.35|2723.35|2723.35|2723.35|2723.35|2723.35|2723.35|0
1610612940000|2021-01-14 08:29:00|2723.47|2723.47|2723.32|2723.32|2723.62|2723.62|2723.32|2723.32|0
1610612960000|2021-01-14 08:29:20|2723.48|2723.48|2723.61|2723.61|2723.61|2723.61|2723.48|2723.48|0
1610612970000|2021-01-14 08:29:30|2724.25|2724.25|2724.51|2724.51|2724.78|2724.78|2724.25|2724.25|0
1610612980000|2021-01-14 08:29:40|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|0
1610612990000|2021-01-14 08:29:50|2724.26|2724.26|2724.04|2724.04|2724.26|2724.26|2724.04|2724.04|0
1610613000000|2021-01-14 08:30:00|2724.31|2724.31|2723.97|2723.97|2724.61|2724.61|2723.97|2723.97|0
1610613010000|2021-01-14 08:30:10|2723.71|2723.71|2724.05|2724.05|2724.05|2724.05|2723.51|2723.51|0
1610613020000|2021-01-14 08:30:20|2723.94|2723.94|2724.11|2724.11|2724.23|2724.23|2723.94|2723.94|0
1610613030000|2021-01-14 08:30:30|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|0
1610613040000|2021-01-14 08:30:40|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|0
1610613050000|2021-01-14 08:30:50|2724.38|2724.38|2730.31|2730.31|2730.31|2730.31|2724.38|2724.38|0
1610613060000|2021-01-14 08:31:00|2730.4|2730.4|2732.81|2732.81|2732.81|2732.81|2730.4|2730.4|0
1610613070000|2021-01-14 08:31:10|2732.9|2732.9|2733.28|2733.28|2733.28|2733.28|2732.49|2732.49|0
1610613080000|2021-01-14 08:31:20|2732.74|2732.74|2732.88|2732.88|2732.88|2732.88|2732.74|2732.74|0
1610613090000|2021-01-14 08:31:30|2732.84|2732.84|2733.81|2733.81|2733.81|2733.81|2732.84|2732.84|0
1610613100000|2021-01-14 08:31:40|2733.79|2733.79|2733.54|2733.54|2733.79|2733.79|2733.41|2733.41|0
1610613110000|2021-01-14 08:31:50|2733.27|2733.27|2733.14|2733.14|2733.27|2733.27|2733|2733|0
1610613120000|2021-01-14 08:32:00|2733.02|2733.02|2732.52|2732.52|2733.02|2733.02|2732.42|2732.42|0
1610613130000|2021-01-14 08:32:10|2732.33|2732.33|2731.77|2731.77|2732.33|2732.33|2731.77|2731.77|0
1610613140000|2021-01-14 08:32:20|2731.97|2731.97|2732.35|2732.35|2732.35|2732.35|2731.81|2731.81|0
1610613150000|2021-01-14 08:32:30|2732.22|2732.22|2731.76|2731.76|2732.22|2732.22|2731.76|2731.76|0
1610613160000|2021-01-14 08:32:40|2733.25|2733.25|2733.31|2733.31|2733.47|2733.47|2732.84|2732.84|0
1610613170000|2021-01-14 08:32:50|2733.23|2733.23|2733.64|2733.64|2733.64|2733.64|2733.23|2733.23|0
1610613180000|2021-01-14 08:33:00|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|2733.59|0
1610613200000|2021-01-14 08:33:20|2733.95|2733.95|2733.85|2733.85|2733.95|2733.95|2733.85|2733.85|0
1610613220000|2021-01-14 08:33:40|2733.95|2733.95|2732.75|2732.75|2734.04|2734.04|2732.75|2732.75|0
1610613230000|2021-01-14 08:33:50|2732.46|2732.46|2733.14|2733.14|2733.14|2733.14|2732.46|2732.46|0
1610613240000|2021-01-14 08:34:00|2733.35|2733.35|2733.53|2733.53|2733.66|2733.66|2733.35|2733.35|0
1610613250000|2021-01-14 08:34:10|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|0
1610613260000|2021-01-14 08:34:20|2733.5|2733.5|2733.64|2733.64|2733.64|2733.64|2733.5|2733.5|0
1610613270000|2021-01-14 08:34:30|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|0
1610613280000|2021-01-14 08:34:40|2734.04|2734.04|2734.07|2734.07|2734.18|2734.18|2734.04|2734.04|0
1610613290000|2021-01-14 08:34:50|2734.21|2734.21|2734.15|2734.15|2734.21|2734.21|2734.15|2734.15|0
1610613300000|2021-01-14 08:35:00|2733.88|2733.88|2733.67|2733.67|2733.88|2733.88|2733.67|2733.67|0
1610613310000|2021-01-14 08:35:10|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1610613320000|2021-01-14 08:35:20|2733.79|2733.79|2732.08|2732.08|2733.79|2733.79|2732.08|2732.08|0
1610613330000|2021-01-14 08:35:30|2732.76|2732.76|2732.92|2732.92|2732.92|2732.92|2732.76|2732.76|0
1610613340000|2021-01-14 08:35:40|2733.11|2733.11|2733.19|2733.19|2733.19|2733.19|2733.11|2733.11|0
1610613350000|2021-01-14 08:35:50|2732.79|2732.79|2732.69|2732.69|2732.79|2732.79|2732.59|2732.59|0
1610613360000|2021-01-14 08:36:00|2732.48|2732.48|2732.72|2732.72|2732.72|2732.72|2732.36|2732.36|0
1610613370000|2021-01-14 08:36:10|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1610613380000|2021-01-14 08:36:20|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|0
1610613390000|2021-01-14 08:36:30|2732.05|2732.05|2732.27|2732.27|2732.41|2732.41|2732.05|2732.05|0
1610613400000|2021-01-14 08:36:40|2732.54|2732.54|2732.75|2732.75|2732.91|2732.91|2732.54|2732.54|0
1610613420000|2021-01-14 08:37:00|2732.82|2732.82|2732.94|2732.94|2732.94|2732.94|2732.82|2732.82|0
1610613430000|2021-01-14 08:37:10|2733.06|2733.06|2733.32|2733.32|2733.32|2733.32|2733.06|2733.06|0
1610613440000|2021-01-14 08:37:20|2733.37|2733.37|2733.1|2733.1|2733.37|2733.37|2733.1|2733.1|0
1610613460000|2021-01-14 08:37:40|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|0
1610613470000|2021-01-14 08:37:50|2732.72|2732.72|2732.56|2732.56|2732.72|2732.72|2732.17|2732.17|0
1610613480000|2021-01-14 08:38:00|2732.59|2732.59|2732.68|2732.68|2732.68|2732.68|2732.59|2732.59|0
1610613490000|2021-01-14 08:38:10|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|0
1610613500000|2021-01-14 08:38:20|2733.06|2733.06|2732.9|2732.9|2733.06|2733.06|2732.9|2732.9|0
1610613510000|2021-01-14 08:38:30|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|0
1610613520000|2021-01-14 08:38:40|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|0
1610613530000|2021-01-14 08:38:50|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|2733.36|0
1610613550000|2021-01-14 08:39:10|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|0
1610613560000|2021-01-14 08:39:20|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1610613570000|2021-01-14 08:39:30|2733.88|2733.88|2733.77|2733.77|2733.88|2733.88|2733.77|2733.77|0
1610613580000|2021-01-14 08:39:40|2734.18|2734.18|2734.35|2734.35|2734.35|2734.35|2734.18|2734.18|0
1610613600000|2021-01-14 08:40:00|2733.63|2733.63|2733.63|2733.63|2733.76|2733.76|2733.63|2733.63|0
1610613610000|2021-01-14 08:40:10|2733.73|2733.73|2734.41|2734.41|2734.41|2734.41|2733.73|2733.73|0
1610613640000|2021-01-14 08:40:40|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|0
1610613650000|2021-01-14 08:40:50|2734.44|2734.44|2734.29|2734.29|2734.44|2734.44|2734.29|2734.29|0
1610613660000|2021-01-14 08:41:00|2734.5|2734.5|2734.18|2734.18|2734.5|2734.5|2734.18|2734.18|0
1610613670000|2021-01-14 08:41:10|2734.28|2734.28|2734.14|2734.14|2734.28|2734.28|2734.14|2734.14|0
1610613680000|2021-01-14 08:41:20|2734.41|2734.41|2734.81|2734.81|2734.81|2734.81|2734.41|2734.41|0
1610613690000|2021-01-14 08:41:30|2735.08|2735.08|2735.26|2735.26|2735.26|2735.26|2735.08|2735.08|0
1610613700000|2021-01-14 08:41:40|2735.22|2735.22|2735.31|2735.31|2735.31|2735.31|2735.22|2735.22|0
1610613710000|2021-01-14 08:41:50|2735.58|2735.58|2737.81|2737.81|2737.81|2737.81|2735.41|2735.41|0
1610613720000|2021-01-14 08:42:00|2737.71|2737.71|2737.77|2737.77|2737.81|2737.81|2737.62|2737.62|0
1610613730000|2021-01-14 08:42:10|2737.84|2737.84|2737.88|2737.88|2737.88|2737.88|2737.84|2737.84|0
1610613740000|2021-01-14 08:42:20|2738.03|2738.03|2737.67|2737.67|2738.03|2738.03|2737.67|2737.67|0
1610613750000|2021-01-14 08:42:30|2737.51|2737.51|2736.38|2736.38|2737.51|2737.51|2736.38|2736.38|0
1610613760000|2021-01-14 08:42:40|2736.65|2736.65|2736.46|2736.46|2736.65|2736.65|2736.46|2736.46|0
1610613770000|2021-01-14 08:42:50|2736.29|2736.29|2736.14|2736.14|2736.29|2736.29|2736.14|2736.14|0
1610613820000|2021-01-14 08:43:40|2735.94|2735.94|2735.89|2735.89|2735.94|2735.94|2735.84|2735.84|0
1610613830000|2021-01-14 08:43:50|2736.09|2736.09|2736.25|2736.25|2736.4|2736.4|2735.99|2735.99|0
1610613840000|2021-01-14 08:44:00|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1610613850000|2021-01-14 08:44:10|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1610613860000|2021-01-14 08:44:20|2735.73|2735.73|2735.26|2735.26|2735.73|2735.73|2735.17|2735.17|0
1610613870000|2021-01-14 08:44:30|2735.94|2735.94|2736.13|2736.13|2736.13|2736.13|2735.94|2735.94|0
1610613880000|2021-01-14 08:44:40|2736.49|2736.49|2736.54|2736.54|2736.54|2736.54|2736.49|2736.49|0
1610613890000|2021-01-14 08:44:50|2736.74|2736.74|2737.02|2737.02|2737.02|2737.02|2736.74|2736.74|0
1610613900000|2021-01-14 08:45:00|2736.77|2736.77|2736.73|2736.73|2736.87|2736.87|2736.73|2736.73|0
1610613910000|2021-01-14 08:45:10|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|0
1610613920000|2021-01-14 08:45:20|2737.17|2737.17|2736.9|2736.9|2737.17|2737.17|2736.9|2736.9|0
1610613930000|2021-01-14 08:45:30|2736.96|2736.96|2736.7|2736.7|2736.96|2736.96|2736.7|2736.7|0
1610613940000|2021-01-14 08:45:40|2736.57|2736.57|2736.27|2736.27|2736.57|2736.57|2736.27|2736.27|0
1610613950000|2021-01-14 08:45:50|2736.16|2736.16|2735.93|2735.93|2736.16|2736.16|2735.93|2735.93|0
1610613960000|2021-01-14 08:46:00|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|0
1610614000000|2021-01-14 08:46:40|2735.93|2735.93|2735.69|2735.69|2735.93|2735.93|2735.69|2735.69|0
1610614010000|2021-01-14 08:46:50|2735.75|2735.75|2735.37|2735.37|2735.75|2735.75|2735.37|2735.37|0
1610614020000|2021-01-14 08:47:00|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|0
1610614030000|2021-01-14 08:47:10|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|0
1610614040000|2021-01-14 08:47:20|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|0
1610614050000|2021-01-14 08:47:30|2734.17|2734.17|2733.87|2733.87|2734.17|2734.17|2733.87|2733.87|0
1610614060000|2021-01-14 08:47:40|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1610614070000|2021-01-14 08:47:50|2733.57|2733.57|2732.58|2732.58|2733.57|2733.57|2732.48|2732.48|0
1610614080000|2021-01-14 08:48:00|2732.53|2732.53|2731.3|2731.3|2732.62|2732.62|2731.3|2731.3|0
1610614090000|2021-01-14 08:48:10|2731.25|2731.25|2730.88|2730.88|2731.25|2731.25|2730.88|2730.88|0
1610614100000|2021-01-14 08:48:20|2730.61|2730.61|2731.13|2731.13|2731.13|2731.13|2730.46|2730.46|0
1610614110000|2021-01-14 08:48:30|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|0
1610614120000|2021-01-14 08:48:40|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|0
1610614130000|2021-01-14 08:48:50|2731.11|2731.11|2731.06|2731.06|2731.11|2731.11|2731.06|2731.06|0
1610614140000|2021-01-14 08:49:00|2730.95|2730.95|2730.95|2730.95|2730.95|2730.95|2730.95|2730.95|0
1610614160000|2021-01-14 08:49:20|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|0
1610614170000|2021-01-14 08:49:30|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|0
1610614200000|2021-01-14 08:50:00|2730.49|2730.49|2730.54|2730.54|2730.54|2730.54|2730.36|2730.36|0
1610614210000|2021-01-14 08:50:10|2730.72|2730.72|2730.18|2730.18|2730.72|2730.72|2730.18|2730.18|0
1610614220000|2021-01-14 08:50:20|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|2730.03|0
1610614230000|2021-01-14 08:50:30|2730.49|2730.49|2731.2|2731.2|2731.2|2731.2|2730.49|2730.49|0
1610614240000|2021-01-14 08:50:40|2732.1|2732.1|2732.12|2732.12|2732.3|2732.3|2732.1|2732.1|0
1610614250000|2021-01-14 08:50:50|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|2732.04|0
1610614270000|2021-01-14 08:51:10|2732.06|2732.06|2732.18|2732.18|2732.18|2732.18|2732.06|2732.06|0
1610614280000|2021-01-14 08:51:20|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|0
1610614290000|2021-01-14 08:51:30|2732.49|2732.49|2732.54|2732.54|2732.54|2732.54|2732.49|2732.49|0
1610614300000|2021-01-14 08:51:40|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|0
1610614330000|2021-01-14 08:52:10|2732.53|2732.53|2732.53|2732.53|2732.92|2732.92|2732.53|2732.53|0
1610614350000|2021-01-14 08:52:30|2732.39|2732.39|2732.87|2732.87|2732.87|2732.87|2732.39|2732.39|0
1610614360000|2021-01-14 08:52:40|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|0
1610614370000|2021-01-14 08:52:50|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|0
1610614380000|2021-01-14 08:53:00|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|0
1610614390000|2021-01-14 08:53:10|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1610614400000|2021-01-14 08:53:20|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|0
1610614410000|2021-01-14 08:53:30|2732.9|2732.9|2732.44|2732.44|2732.9|2732.9|2732.44|2732.44|0
1610614420000|2021-01-14 08:53:40|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1610614440000|2021-01-14 08:54:00|2732.12|2732.12|2732.24|2732.24|2732.24|2732.24|2732.12|2732.12|0
1610614460000|2021-01-14 08:54:20|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1610614470000|2021-01-14 08:54:30|2732.69|2732.69|2732.15|2732.15|2732.69|2732.69|2731.74|2731.74|0
1610614480000|2021-01-14 08:54:40|2732|2732|2732|2732|2732|2732|2732|2732|0
1610614490000|2021-01-14 08:54:50|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|0
1610614520000|2021-01-14 08:55:20|2731.97|2731.97|2732.38|2732.38|2732.38|2732.38|2731.97|2731.97|0
1610614530000|2021-01-14 08:55:30|2732.53|2732.53|2733.18|2733.18|2733.18|2733.18|2732.48|2732.48|0
1610614540000|2021-01-14 08:55:40|2733.04|2733.04|2733.08|2733.08|2733.31|2733.31|2733.04|2733.04|0
1610614560000|2021-01-14 08:56:00|2733.31|2733.31|2733.37|2733.37|2733.37|2733.37|2733.31|2733.31|0
1610614570000|2021-01-14 08:56:10|2732.94|2732.94|2732.13|2732.13|2732.94|2732.94|2732.13|2732.13|0
1610614590000|2021-01-14 08:56:30|2731.97|2731.97|2732.08|2732.08|2732.08|2732.08|2731.97|2731.97|0
1610614600000|2021-01-14 08:56:40|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|0
1610614630000|2021-01-14 08:57:10|2732.16|2732.16|2731.7|2731.7|2732.21|2732.21|2731.51|2731.51|0
1610614640000|2021-01-14 08:57:20|2731.43|2731.43|2732.11|2732.11|2732.11|2732.11|2731.43|2731.43|0
1610614650000|2021-01-14 08:57:30|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1610614660000|2021-01-14 08:57:40|2731.78|2731.78|2731.71|2731.71|2731.78|2731.78|2731.69|2731.69|0
1610614670000|2021-01-14 08:57:50|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1610614680000|2021-01-14 08:58:00|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|0
1610614690000|2021-01-14 08:58:10|2731.63|2731.63|2731.54|2731.54|2731.63|2731.63|2731.54|2731.54|0
1610614700000|2021-01-14 08:58:20|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|0
1610614730000|2021-01-14 08:58:50|2731.58|2731.58|2731.49|2731.49|2731.58|2731.58|2731.49|2731.49|0
1610614750000|2021-01-14 08:59:10|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1610614780000|2021-01-14 08:59:40|2731.08|2731.08|2730.93|2730.93|2731.08|2731.08|2730.93|2730.93|0
1610614790000|2021-01-14 08:59:50|2730.89|2730.89|2730.81|2730.81|2730.89|2730.89|2730.81|2730.81|0
1610614810000|2021-01-14 09:00:10|2730.76|2730.76|2730.51|2730.51|2730.76|2730.76|2730.51|2730.51|0
1610614820000|2021-01-14 09:00:20|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|0
1610614830000|2021-01-14 09:00:30|2730.22|2730.22|2729.7|2729.7|2730.22|2730.22|2729.7|2729.7|0
1610614840000|2021-01-14 09:00:40|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|0
1610614860000|2021-01-14 09:01:00|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|0
1610614870000|2021-01-14 09:01:10|2729.05|2729.05|2729.08|2729.08|2729.08|2729.08|2728.97|2728.97|0
1610614880000|2021-01-14 09:01:20|2729.01|2729.01|2728.76|2728.76|2729.01|2729.01|2728.76|2728.76|0
1610614890000|2021-01-14 09:01:30|2728.66|2728.66|2728.52|2728.52|2728.71|2728.71|2728.52|2728.52|0
1610614900000|2021-01-14 09:01:40|2728.42|2728.42|2728.27|2728.27|2728.42|2728.42|2728.27|2728.27|0
1610614910000|2021-01-14 09:01:50|2727.86|2727.86|2727.72|2727.72|2727.86|2727.86|2727.72|2727.72|0
1610614920000|2021-01-14 09:02:00|2727.76|2727.76|2727.37|2727.37|2727.76|2727.76|2727.37|2727.37|0
1610614930000|2021-01-14 09:02:10|2727.1|2727.1|2727|2727|2727.1|2727.1|2727|2727|0
1610614940000|2021-01-14 09:02:20|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|0
1610614950000|2021-01-14 09:02:30|2726.76|2726.76|2726.72|2726.72|2726.76|2726.76|2726.72|2726.72|0
1610614960000|2021-01-14 09:02:40|2726.59|2726.59|2725.66|2725.66|2726.64|2726.64|2725.66|2725.66|0
1610614970000|2021-01-14 09:02:50|2725.76|2725.76|2725.89|2725.89|2725.89|2725.89|2725.76|2725.76|0
1610614980000|2021-01-14 09:03:00|2726|2726|2725.77|2725.77|2726|2726|2725.77|2725.77|0
1610614990000|2021-01-14 09:03:10|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|0
1610615000000|2021-01-14 09:03:20|2725.93|2725.93|2725.73|2725.73|2725.93|2725.93|2725.73|2725.73|0
1610615010000|2021-01-14 09:03:30|2725.6|2725.6|2725.69|2725.69|2725.69|2725.69|2725.6|2725.6|0
1610615020000|2021-01-14 09:03:40|2725.71|2725.71|2725.65|2725.65|2725.71|2725.71|2725.61|2725.61|0
1610615030000|2021-01-14 09:03:50|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|0
1610615070000|2021-01-14 09:04:30|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1610615080000|2021-01-14 09:04:40|2725.23|2725.23|2724.95|2724.95|2725.23|2725.23|2724.86|2724.86|0
1610615090000|2021-01-14 09:04:50|2725.22|2725.22|2725.23|2725.23|2725.5|2725.5|2725.22|2725.22|0
1610615100000|2021-01-14 09:05:00|2725|2725|2725|2725|2725|2725|2725|2725|0
1610615110000|2021-01-14 09:05:10|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|0
1610615120000|2021-01-14 09:05:20|2724.9|2724.9|2724.84|2724.84|2724.98|2724.98|2724.84|2724.84|0
1610615130000|2021-01-14 09:05:30|2724.74|2724.74|2724.16|2724.16|2724.74|2724.74|2724.16|2724.16|0
1610615140000|2021-01-14 09:05:40|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|0
1610615150000|2021-01-14 09:05:50|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|0
1610615160000|2021-01-14 09:06:00|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|0
1610615170000|2021-01-14 09:06:10|2724.48|2724.48|2724.28|2724.28|2724.48|2724.48|2724.28|2724.28|0
1610615180000|2021-01-14 09:06:20|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|0
1610615190000|2021-01-14 09:06:30|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1610615200000|2021-01-14 09:06:40|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1610615210000|2021-01-14 09:06:50|2724.3|2724.3|2724.49|2724.49|2724.49|2724.49|2724.3|2724.3|0
1610615250000|2021-01-14 09:07:30|2724.35|2724.35|2724.17|2724.17|2724.35|2724.35|2724.17|2724.17|0
1610615260000|2021-01-14 09:07:40|2724.57|2724.57|2724.98|2724.98|2724.98|2724.98|2724.57|2724.57|0
1610615270000|2021-01-14 09:07:50|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|0
1610615280000|2021-01-14 09:08:00|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|0
1610615300000|2021-01-14 09:08:20|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|0
1610615310000|2021-01-14 09:08:30|2724.79|2724.79|2725.04|2725.04|2725.04|2725.04|2724.79|2724.79|0
1610615320000|2021-01-14 09:08:40|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1610615330000|2021-01-14 09:08:50|2724.99|2724.99|2724.96|2724.96|2724.99|2724.99|2724.8|2724.8|0
1610615340000|2021-01-14 09:09:00|2724.79|2724.79|2724.83|2724.83|2724.94|2724.94|2724.79|2724.79|0
1610615350000|2021-01-14 09:09:10|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1610615360000|2021-01-14 09:09:20|2725.44|2725.44|2725.18|2725.18|2725.53|2725.53|2724.99|2724.99|0
1610615370000|2021-01-14 09:09:30|2725.29|2725.29|2725.34|2725.34|2725.34|2725.34|2725.29|2725.29|0
1610615400000|2021-01-14 09:10:00|2725.52|2725.52|2725.78|2725.78|2726.05|2726.05|2725.43|2725.43|0
1610615410000|2021-01-14 09:10:10|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1610615430000|2021-01-14 09:10:30|2725.94|2725.94|2726.04|2726.04|2726.17|2726.17|2725.94|2725.94|0
1610615440000|2021-01-14 09:10:40|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|0
1610615450000|2021-01-14 09:10:50|2726.35|2726.35|2726.77|2726.77|2726.77|2726.77|2726.35|2726.35|0
1610615490000|2021-01-14 09:11:30|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|2726.68|0
1610615510000|2021-01-14 09:11:50|2726.77|2726.77|2726.9|2726.9|2726.9|2726.9|2726.77|2726.77|0
1610615520000|2021-01-14 09:12:00|2726.63|2726.63|2726.5|2726.5|2726.63|2726.63|2726.5|2726.5|0
1610615530000|2021-01-14 09:12:10|2726.34|2726.34|2726.15|2726.15|2726.34|2726.34|2726.15|2726.15|0
1610615560000|2021-01-14 09:12:40|2726.26|2726.26|2727.15|2727.15|2727.15|2727.15|2726.26|2726.26|0
1610615590000|2021-01-14 09:13:10|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|0
1610615600000|2021-01-14 09:13:20|2727.61|2727.61|2727.88|2727.88|2727.88|2727.88|2727.61|2727.61|0
1610615620000|2021-01-14 09:13:40|2727.73|2727.73|2727.85|2727.85|2727.85|2727.85|2727.73|2727.73|0
1610615630000|2021-01-14 09:13:50|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|0
1610615640000|2021-01-14 09:14:00|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|0
1610615660000|2021-01-14 09:14:20|2727.34|2727.34|2727.07|2727.07|2727.34|2727.34|2727.07|2727.07|0
1610615670000|2021-01-14 09:14:30|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|0
1610615690000|2021-01-14 09:14:50|2727.23|2727.23|2727.51|2727.51|2727.78|2727.78|2727.23|2727.23|0
1610615720000|2021-01-14 09:15:20|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|0
1610615740000|2021-01-14 09:15:40|2727.55|2727.55|2727.82|2727.82|2727.82|2727.82|2727.55|2727.55|0
1610615770000|2021-01-14 09:16:10|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|0
1610615780000|2021-01-14 09:16:20|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|0
1610615810000|2021-01-14 09:16:50|2727.89|2727.89|2728.51|2728.51|2728.61|2728.61|2727.89|2727.89|0
1610615820000|2021-01-14 09:17:00|2728.48|2728.48|2729.48|2729.48|2729.48|2729.48|2728.48|2728.48|0
1610615830000|2021-01-14 09:17:10|2729.64|2729.64|2729.95|2729.95|2729.95|2729.95|2729.64|2729.64|0
1610615840000|2021-01-14 09:17:20|2730.26|2730.26|2730.16|2730.16|2730.26|2730.26|2730.16|2730.16|0
1610615850000|2021-01-14 09:17:30|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|0
1610615860000|2021-01-14 09:17:40|2730.6|2730.6|2730.7|2730.7|2730.7|2730.7|2730.57|2730.57|0
1610615870000|2021-01-14 09:17:50|2731|2731|2731.04|2731.04|2731.04|2731.04|2730.9|2730.9|0
1610615880000|2021-01-14 09:18:00|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1610615890000|2021-01-14 09:18:10|2731.09|2731.09|2731.39|2731.39|2731.39|2731.39|2731.09|2731.09|0
1610615900000|2021-01-14 09:18:20|2731.46|2731.46|2731.82|2731.82|2731.82|2731.82|2731.46|2731.46|0
1610615910000|2021-01-14 09:18:30|2731.96|2731.96|2731.96|2731.96|2732.03|2732.03|2731.96|2731.96|0
1610615920000|2021-01-14 09:18:40|2732.13|2732.13|2732.27|2732.27|2732.27|2732.27|2732.13|2732.13|0
1610615930000|2021-01-14 09:18:50|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1610615940000|2021-01-14 09:19:00|2732.5|2732.5|2732.77|2732.77|2732.77|2732.77|2732.5|2732.5|0
1610615950000|2021-01-14 09:19:10|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|0
1610615960000|2021-01-14 09:19:20|2732.6|2732.6|2732.22|2732.22|2732.6|2732.6|2732.22|2732.22|0
1610615970000|2021-01-14 09:19:30|2731.81|2731.81|2731.38|2731.38|2731.99|2731.99|2731.38|2731.38|0
1610615980000|2021-01-14 09:19:40|2731.65|2731.65|2731.67|2731.67|2732.06|2732.06|2731.65|2731.65|0
1610616010000|2021-01-14 09:20:10|2731.64|2731.64|2731.55|2731.55|2731.64|2731.64|2731.55|2731.55|0
1610616020000|2021-01-14 09:20:20|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1610616040000|2021-01-14 09:20:40|2731.64|2731.64|2732.32|2732.32|2732.32|2732.32|2731.64|2731.64|0
1610616050000|2021-01-14 09:20:50|2732.55|2732.55|2732.68|2732.68|2732.68|2732.68|2732.55|2732.55|0
1610616060000|2021-01-14 09:21:00|2732.64|2732.64|2733.04|2733.04|2733.04|2733.04|2732.64|2732.64|0
1610616070000|2021-01-14 09:21:10|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|0
1610616080000|2021-01-14 09:21:20|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|0
1610616100000|2021-01-14 09:21:40|2732.49|2732.49|2732.9|2732.9|2732.9|2732.9|2732.49|2732.49|0
1610616110000|2021-01-14 09:21:50|2733|2733|2733|2733|2733.14|2733.14|2733|2733|0
1610616120000|2021-01-14 09:22:00|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|0
1610616130000|2021-01-14 09:22:10|2732.73|2732.73|2732.83|2732.83|2732.83|2732.83|2732.73|2732.73|0
1610616140000|2021-01-14 09:22:20|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1610616150000|2021-01-14 09:22:30|2733.13|2733.13|2733.4|2733.4|2733.4|2733.4|2733.13|2733.13|0
1610616160000|2021-01-14 09:22:40|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|0
1610616180000|2021-01-14 09:23:00|2733.66|2733.66|2733.78|2733.78|2733.84|2733.84|2733.66|2733.66|0
1610616220000|2021-01-14 09:23:40|2733.9|2733.9|2734.02|2734.02|2734.13|2734.13|2733.9|2733.9|0
1610616230000|2021-01-14 09:23:50|2733.9|2733.9|2733.94|2733.94|2733.94|2733.94|2733.63|2733.63|0
1610616240000|2021-01-14 09:24:00|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|0
1610616250000|2021-01-14 09:24:10|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1610616260000|2021-01-14 09:24:20|2734.55|2734.55|2734.42|2734.42|2734.55|2734.55|2734.42|2734.42|0
1610616270000|2021-01-14 09:24:30|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|0
1610616280000|2021-01-14 09:24:40|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|2734.72|0
1610616290000|2021-01-14 09:24:50|2734.64|2734.64|2734.74|2734.74|2734.74|2734.74|2734.64|2734.64|0
1610616300000|2021-01-14 09:25:00|2734.79|2734.79|2735.16|2735.16|2735.16|2735.16|2734.79|2734.79|0
1610616330000|2021-01-14 09:25:30|2734.96|2734.96|2734.82|2734.82|2734.96|2734.96|2734.82|2734.82|0
1610616340000|2021-01-14 09:25:40|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1610616350000|2021-01-14 09:25:50|2734.86|2734.86|2735.33|2735.33|2735.33|2735.33|2734.86|2734.86|0
1610616360000|2021-01-14 09:26:00|2735.48|2735.48|2735.58|2735.58|2735.58|2735.58|2735.48|2735.48|0
1610616370000|2021-01-14 09:26:10|2735.71|2735.71|2735.53|2735.53|2735.71|2735.71|2735.53|2735.53|0
1610616380000|2021-01-14 09:26:20|2735.67|2735.67|2735.74|2735.74|2735.74|2735.74|2735.67|2735.67|0
1610616390000|2021-01-14 09:26:30|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1610616400000|2021-01-14 09:26:40|2735.93|2735.93|2736.45|2736.45|2736.45|2736.45|2735.93|2735.93|0
1610616410000|2021-01-14 09:26:50|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1610616420000|2021-01-14 09:27:00|2736.67|2736.67|2736.69|2736.69|2736.69|2736.69|2736.67|2736.67|0
1610616430000|2021-01-14 09:27:10|2736.8|2736.8|2737.08|2737.08|2737.08|2737.08|2736.8|2736.8|0
1610616440000|2021-01-14 09:27:20|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1610616450000|2021-01-14 09:27:30|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|0
1610616460000|2021-01-14 09:27:40|2737.08|2737.08|2737.35|2737.35|2737.35|2737.35|2737.08|2737.08|0
1610616490000|2021-01-14 09:28:10|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1610616500000|2021-01-14 09:28:20|2737.59|2737.59|2737.4|2737.4|2737.59|2737.59|2737.4|2737.4|0
1610616510000|2021-01-14 09:28:30|2737.3|2737.3|2736.76|2736.76|2737.3|2737.3|2736.76|2736.76|0
1610616520000|2021-01-14 09:28:40|2736.62|2736.62|2736.66|2736.66|2736.66|2736.66|2736.53|2736.53|0
1610616530000|2021-01-14 09:28:50|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|0
1610616550000|2021-01-14 09:29:10|2737.04|2737.04|2737.17|2737.17|2737.17|2737.17|2737.04|2737.04|0
1610616560000|2021-01-14 09:29:20|2737.21|2737.21|2737.99|2737.99|2737.99|2737.99|2737.21|2737.21|0
1610616580000|2021-01-14 09:29:40|2737.85|2737.85|2737.72|2737.72|2737.85|2737.85|2737.72|2737.72|0
1610616590000|2021-01-14 09:29:50|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|0
1610616600000|2021-01-14 09:30:00|2737.4|2737.4|2737.59|2737.59|2737.59|2737.59|2737.4|2737.4|0
1610616610000|2021-01-14 09:30:10|2737.55|2737.55|2737.55|2737.55|2737.55|2737.55|2737.55|2737.55|0
1610616630000|2021-01-14 09:30:30|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|2737.48|0
1610616650000|2021-01-14 09:30:50|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|0
1610616670000|2021-01-14 09:31:10|2737.21|2737.21|2737.42|2737.42|2737.42|2737.42|2737.21|2737.21|0
1610616690000|2021-01-14 09:31:30|2737.21|2737.21|2738.08|2738.08|2738.08|2738.08|2737.21|2737.21|0
1610616710000|2021-01-14 09:31:50|2738.18|2738.18|2738.25|2738.25|2738.25|2738.25|2737.98|2737.98|0
1610616720000|2021-01-14 09:32:00|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1610616730000|2021-01-14 09:32:10|2738.22|2738.22|2738.32|2738.32|2738.32|2738.32|2738.22|2738.22|0
1610616740000|2021-01-14 09:32:20|2738.16|2738.16|2738.08|2738.08|2738.16|2738.16|2738.08|2738.08|0
1610616750000|2021-01-14 09:32:30|2737.97|2737.97|2737.42|2737.42|2737.97|2737.97|2737.37|2737.37|0
1610616760000|2021-01-14 09:32:40|2737.02|2737.02|2736.81|2736.81|2737.02|2737.02|2736.81|2736.81|0
1610616780000|2021-01-14 09:33:00|2736.93|2736.93|2737.19|2737.19|2737.19|2737.19|2736.93|2736.93|0
1610616790000|2021-01-14 09:33:10|2737.23|2737.23|2737.52|2737.52|2737.52|2737.52|2737.23|2737.23|0
1610616800000|2021-01-14 09:33:20|2737.61|2737.61|2737.56|2737.56|2737.61|2737.61|2737.56|2737.56|0
1610616810000|2021-01-14 09:33:30|2737.63|2737.63|2737.76|2737.76|2737.82|2737.82|2737.63|2737.63|0
1610616820000|2021-01-14 09:33:40|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1610616830000|2021-01-14 09:33:50|2737.92|2737.92|2738.21|2738.21|2738.21|2738.21|2737.92|2737.92|0
1610616840000|2021-01-14 09:34:00|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|0
1610616850000|2021-01-14 09:34:10|2738.4|2738.4|2738.31|2738.31|2738.4|2738.4|2738.31|2738.31|0
1610616860000|2021-01-14 09:34:20|2738.4|2738.4|2738.28|2738.28|2738.4|2738.4|2738.28|2738.28|0
1610616870000|2021-01-14 09:34:30|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1610616890000|2021-01-14 09:34:50|2737.74|2737.74|2737.36|2737.36|2737.74|2737.74|2737.36|2737.36|0
1610616900000|2021-01-14 09:35:00|2737.21|2737.21|2737.35|2737.35|2737.35|2737.35|2737.21|2737.21|0
1610616910000|2021-01-14 09:35:10|2737.49|2737.49|2737.43|2737.43|2737.49|2737.49|2737.43|2737.43|0
1610616920000|2021-01-14 09:35:20|2737.52|2737.52|2737.23|2737.23|2737.52|2737.52|2737.23|2737.23|0
1610616930000|2021-01-14 09:35:30|2737.13|2737.13|2737.53|2737.53|2737.53|2737.53|2737.02|2737.02|0
1610616940000|2021-01-14 09:35:40|2737.49|2737.49|2737.61|2737.61|2737.61|2737.61|2737.49|2737.49|0
1610616960000|2021-01-14 09:36:00|2737.7|2737.7|2737.99|2737.99|2737.99|2737.99|2737.7|2737.7|0
1610616980000|2021-01-14 09:36:20|2738.17|2738.17|2738.4|2738.4|2738.4|2738.4|2738.17|2738.17|0
1610617000000|2021-01-14 09:36:40|2738.19|2738.19|2738.97|2738.97|2738.97|2738.97|2738.03|2738.03|0
1610617010000|2021-01-14 09:36:50|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1610617020000|2021-01-14 09:37:00|2738.97|2738.97|2738.94|2738.94|2739.03|2739.03|2738.94|2738.94|0
1610617050000|2021-01-14 09:37:30|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1610617060000|2021-01-14 09:37:40|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1610617080000|2021-01-14 09:38:00|2738.49|2738.49|2738.36|2738.36|2738.49|2738.49|2738.36|2738.36|0
1610617090000|2021-01-14 09:38:10|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|0
1610617100000|2021-01-14 09:38:20|2738.09|2738.09|2738.03|2738.03|2738.09|2738.09|2738.03|2738.03|0
1610617110000|2021-01-14 09:38:30|2737.78|2737.78|2738.07|2738.07|2738.07|2738.07|2737.78|2737.78|0
1610617120000|2021-01-14 09:38:40|2738.48|2738.48|2739.05|2739.05|2739.15|2739.15|2738.48|2738.48|0
1610617130000|2021-01-14 09:38:50|2739.37|2739.37|2739.91|2739.91|2739.91|2739.91|2739.37|2739.37|0
1610617140000|2021-01-14 09:39:00|2739.77|2739.77|2739.66|2739.66|2739.77|2739.77|2739.66|2739.66|0
1610617150000|2021-01-14 09:39:10|2739.38|2739.38|2739.11|2739.11|2739.38|2739.38|2739.11|2739.11|0
1610617160000|2021-01-14 09:39:20|2739.26|2739.26|2739.2|2739.2|2739.26|2739.26|2739.2|2739.2|0
1610617170000|2021-01-14 09:39:30|2739.53|2739.53|2739.42|2739.42|2739.77|2739.77|2739.42|2739.42|0
1610617180000|2021-01-14 09:39:40|2739.55|2739.55|2739.82|2739.82|2739.82|2739.82|2739.42|2739.42|0
1610617190000|2021-01-14 09:39:50|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1610617200000|2021-01-14 09:40:00|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.57|2739.57|0
1610617210000|2021-01-14 09:40:10|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1610617220000|2021-01-14 09:40:20|2739.86|2739.86|2739.58|2739.58|2739.86|2739.86|2739.58|2739.58|0
1610617230000|2021-01-14 09:40:30|2739.47|2739.47|2739.19|2739.19|2739.47|2739.47|2739.19|2739.19|0
1610617240000|2021-01-14 09:40:40|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|0
1610617260000|2021-01-14 09:41:00|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|0
1610617270000|2021-01-14 09:41:10|2739.24|2739.24|2739.44|2739.44|2739.44|2739.44|2739.24|2739.24|0
1610617280000|2021-01-14 09:41:20|2739.38|2739.38|2739.06|2739.06|2739.38|2739.38|2739.06|2739.06|0
1610617320000|2021-01-14 09:42:00|2738.93|2738.93|2738.62|2738.62|2738.93|2738.93|2738.62|2738.62|0
1610617330000|2021-01-14 09:42:10|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|0
1610617340000|2021-01-14 09:42:20|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1610617350000|2021-01-14 09:42:30|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1610617360000|2021-01-14 09:42:40|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1610617370000|2021-01-14 09:42:50|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|0
1610617380000|2021-01-14 09:43:00|2738.71|2738.71|2738.87|2738.87|2738.87|2738.87|2738.71|2738.71|0
1610617420000|2021-01-14 09:43:40|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1610617440000|2021-01-14 09:44:00|2738.5|2738.5|2738.39|2738.39|2738.5|2738.5|2738.39|2738.39|0
1610617460000|2021-01-14 09:44:20|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|0
1610617470000|2021-01-14 09:44:30|2738.28|2738.28|2738.54|2738.54|2738.54|2738.54|2738.28|2738.28|0
1610617480000|2021-01-14 09:44:40|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|0
1610617500000|2021-01-14 09:45:00|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1610617520000|2021-01-14 09:45:20|2738.64|2738.64|2739.14|2739.14|2739.2|2739.2|2738.6|2738.6|0
1610617530000|2021-01-14 09:45:30|2739.03|2739.03|2739.25|2739.25|2739.25|2739.25|2739.03|2739.03|0
1610617540000|2021-01-14 09:45:40|2739.04|2739.04|2739.35|2739.35|2739.35|2739.35|2739.04|2739.04|0
1610617550000|2021-01-14 09:45:50|2739.29|2739.29|2738.95|2738.95|2739.29|2739.29|2738.95|2738.95|0
1610617560000|2021-01-14 09:46:00|2739.07|2739.07|2739.05|2739.05|2739.07|2739.07|2738.93|2738.93|0
1610617570000|2021-01-14 09:46:10|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1610617580000|2021-01-14 09:46:20|2739.4|2739.4|2739.45|2739.45|2739.45|2739.45|2739.22|2739.22|0
1610617590000|2021-01-14 09:46:30|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1610617600000|2021-01-14 09:46:40|2739.66|2739.66|2739.37|2739.37|2739.98|2739.98|2739.37|2739.37|0
1610617610000|2021-01-14 09:46:50|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1610617620000|2021-01-14 09:47:00|2739.37|2739.37|2739.45|2739.45|2739.45|2739.45|2739.32|2739.32|0
1610617650000|2021-01-14 09:47:30|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1610617660000|2021-01-14 09:47:40|2739.37|2739.37|2738.73|2738.73|2739.37|2739.37|2738.73|2738.73|0
1610617670000|2021-01-14 09:47:50|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|0
1610617680000|2021-01-14 09:48:00|2738.77|2738.77|2738.8|2738.8|2738.8|2738.8|2738.77|2738.77|0
1610617690000|2021-01-14 09:48:10|2738.62|2738.62|2738.85|2738.85|2738.85|2738.85|2738.62|2738.62|0
1610617700000|2021-01-14 09:48:20|2738.94|2738.94|2738.88|2738.88|2738.94|2738.94|2738.88|2738.88|0
1610617710000|2021-01-14 09:48:30|2738.97|2738.97|2739.1|2739.1|2739.1|2739.1|2738.97|2738.97|0
1610617720000|2021-01-14 09:48:40|2739.28|2739.28|2739.48|2739.48|2739.56|2739.56|2739.28|2739.28|0
1610617730000|2021-01-14 09:48:50|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|0
1610617740000|2021-01-14 09:49:00|2739.9|2739.9|2739.94|2739.94|2739.98|2739.98|2739.9|2739.9|0
1610617760000|2021-01-14 09:49:20|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1610617770000|2021-01-14 09:49:30|2739.94|2739.94|2739.61|2739.61|2740.22|2740.22|2739.61|2739.61|0
1610617780000|2021-01-14 09:49:40|2739.53|2739.53|2738.34|2738.34|2739.53|2739.53|2738.34|2738.34|0
1610617790000|2021-01-14 09:49:50|2738.04|2738.04|2737.53|2737.53|2738.08|2738.08|2737.53|2737.53|0
1610617800000|2021-01-14 09:50:00|2737.6|2737.6|2738.45|2738.45|2738.45|2738.45|2737.6|2737.6|0
1610617810000|2021-01-14 09:50:10|2738.55|2738.55|2738.4|2738.4|2738.55|2738.55|2738.4|2738.4|0
1610617820000|2021-01-14 09:50:20|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|0
1610617830000|2021-01-14 09:50:30|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|0
1610617840000|2021-01-14 09:50:40|2738.2|2738.2|2738.24|2738.24|2738.24|2738.24|2738.2|2738.2|0
1610617850000|2021-01-14 09:50:50|2738.14|2738.14|2738.09|2738.09|2738.14|2738.14|2738.03|2738.03|0
1610617860000|2021-01-14 09:51:00|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|0
1610617870000|2021-01-14 09:51:10|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|0
1610617880000|2021-01-14 09:51:20|2738.13|2738.13|2738.31|2738.31|2738.31|2738.31|2738.13|2738.13|0
1610617940000|2021-01-14 09:52:20|2738.33|2738.33|2738.64|2738.64|2738.64|2738.64|2738.23|2738.23|0
1610617950000|2021-01-14 09:52:30|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1610617990000|2021-01-14 09:53:10|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|0
1610618040000|2021-01-14 09:54:00|2739.05|2739.05|2739.51|2739.51|2739.51|2739.51|2739.05|2739.05|0
1610618050000|2021-01-14 09:54:10|2739.45|2739.45|2739.55|2739.55|2739.55|2739.55|2739.45|2739.45|0
1610618060000|2021-01-14 09:54:20|2740.09|2740.09|2740.38|2740.38|2740.38|2740.38|2740.09|2740.09|0
1610618110000|2021-01-14 09:55:10|2740.24|2740.24|2741.27|2741.27|2741.27|2741.27|2740.24|2740.24|0
1610618120000|2021-01-14 09:55:20|2741.23|2741.23|2741.21|2741.21|2741.23|2741.23|2741.11|2741.11|0
1610618130000|2021-01-14 09:55:30|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1610618140000|2021-01-14 09:55:40|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1610618150000|2021-01-14 09:55:50|2741.88|2741.88|2741.94|2741.94|2741.94|2741.94|2741.88|2741.88|0
1610618160000|2021-01-14 09:56:00|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1610618180000|2021-01-14 09:56:20|2741.86|2741.86|2741.67|2741.67|2741.86|2741.86|2741.67|2741.67|0
1610618200000|2021-01-14 09:56:40|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|0
1610618220000|2021-01-14 09:57:00|2741.75|2741.75|2741.6|2741.6|2741.75|2741.75|2741.47|2741.47|0
1610618230000|2021-01-14 09:57:10|2741.75|2741.75|2741.7|2741.7|2741.75|2741.75|2741.64|2741.64|0
1610618250000|2021-01-14 09:57:30|2741.55|2741.55|2741.41|2741.41|2741.55|2741.55|2741.41|2741.41|0
1610618260000|2021-01-14 09:57:40|2741.09|2741.09|2741.05|2741.05|2741.09|2741.09|2741.05|2741.05|0
1610618270000|2021-01-14 09:57:50|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1610618290000|2021-01-14 09:58:10|2740.94|2740.94|2740.96|2740.96|2740.96|2740.96|2740.8|2740.8|0
1610618300000|2021-01-14 09:58:20|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1610618310000|2021-01-14 09:58:30|2740.92|2740.92|2740.74|2740.74|2740.92|2740.92|2740.74|2740.74|0
1610618330000|2021-01-14 09:58:50|2740.88|2740.88|2741.15|2741.15|2741.15|2741.15|2740.88|2740.88|0
1610618340000|2021-01-14 09:59:00|2740.88|2740.88|2740.98|2740.98|2740.98|2740.98|2740.88|2740.88|0
1610618350000|2021-01-14 09:59:10|2741.08|2741.08|2740.93|2740.93|2741.08|2741.08|2740.93|2740.93|0
1610618360000|2021-01-14 09:59:20|2741.14|2741.14|2741.05|2741.05|2741.14|2741.14|2741.05|2741.05|0
1610618370000|2021-01-14 09:59:30|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|0
1610618380000|2021-01-14 09:59:40|2740.77|2740.77|2740.58|2740.58|2740.77|2740.77|2740.58|2740.58|0
1610618390000|2021-01-14 09:59:50|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|0
1610618400000|2021-01-14 10:00:00|2740.62|2740.62|2740.48|2740.48|2740.62|2740.62|2740.48|2740.48|0
1610618410000|2021-01-14 10:00:10|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1610618420000|2021-01-14 10:00:20|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1610618440000|2021-01-14 10:00:40|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|0
1610618460000|2021-01-14 10:01:00|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|0
1610618470000|2021-01-14 10:01:10|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1610618480000|2021-01-14 10:01:20|2739.95|2739.95|2740.3|2740.3|2740.3|2740.3|2739.85|2739.85|0
1610618520000|2021-01-14 10:02:00|2740.25|2740.25|2740.38|2740.38|2740.38|2740.38|2740.25|2740.25|0
1610618530000|2021-01-14 10:02:10|2740.33|2740.33|2740.18|2740.18|2740.33|2740.33|2740.18|2740.18|0
1610618540000|2021-01-14 10:02:20|2740.25|2740.25|2740.4|2740.4|2740.4|2740.4|2740.25|2740.25|0
1610618560000|2021-01-14 10:02:40|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1610618570000|2021-01-14 10:02:50|2740.74|2740.74|2740.96|2740.96|2740.96|2740.96|2740.74|2740.74|0
1610618580000|2021-01-14 10:03:00|2740.83|2740.83|2740.91|2740.91|2740.91|2740.91|2740.83|2740.83|0
1610618590000|2021-01-14 10:03:10|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1610618600000|2021-01-14 10:03:20|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|0
1610618610000|2021-01-14 10:03:30|2740.58|2740.58|2740.79|2740.79|2740.81|2740.81|2740.58|2740.58|0
1610618620000|2021-01-14 10:03:40|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1610618640000|2021-01-14 10:04:00|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1610618650000|2021-01-14 10:04:10|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|0
1610618660000|2021-01-14 10:04:20|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1610618680000|2021-01-14 10:04:40|2741.23|2741.23|2741.12|2741.12|2741.23|2741.23|2741.12|2741.12|0
1610618690000|2021-01-14 10:04:50|2741.28|2741.28|2741.39|2741.39|2741.44|2741.44|2741.28|2741.28|0
1610618700000|2021-01-14 10:05:00|2741.43|2741.43|2741.39|2741.39|2741.43|2741.43|2741.39|2741.39|0
1610618710000|2021-01-14 10:05:10|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1610618720000|2021-01-14 10:05:20|2741.49|2741.49|2741.74|2741.74|2741.74|2741.74|2741.2|2741.2|0
1610618730000|2021-01-14 10:05:30|2741.65|2741.65|2741.8|2741.8|2741.8|2741.8|2741.65|2741.65|0
1610618740000|2021-01-14 10:05:40|2741.7|2741.7|2741.6|2741.6|2741.7|2741.7|2741.6|2741.6|0
1610618750000|2021-01-14 10:05:50|2741.33|2741.33|2741.43|2741.43|2741.43|2741.43|2741.33|2741.33|0
1610618770000|2021-01-14 10:06:10|2741.83|2741.83|2742.19|2742.19|2742.19|2742.19|2741.78|2741.78|0
1610618780000|2021-01-14 10:06:20|2742.34|2742.34|2742.01|2742.01|2742.48|2742.48|2742.01|2742.01|0
1610618790000|2021-01-14 10:06:30|2741.9|2741.9|2741.76|2741.76|2741.9|2741.9|2741.76|2741.76|0
1610618820000|2021-01-14 10:07:00|2741.94|2741.94|2742.12|2742.12|2742.12|2742.12|2741.94|2741.94|0
1610618850000|2021-01-14 10:07:30|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1610618880000|2021-01-14 10:08:00|2742.07|2742.07|2742.12|2742.12|2742.13|2742.13|2742.07|2742.07|0
1610618920000|2021-01-14 10:08:40|2742.21|2742.21|2742.74|2742.74|2742.74|2742.74|2742.21|2742.21|0
1610618950000|2021-01-14 10:09:10|2742.88|2742.88|2742.95|2742.95|2742.95|2742.95|2742.88|2742.88|0
1610618970000|2021-01-14 10:09:30|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|0
1610618990000|2021-01-14 10:09:50|2743.12|2743.12|2743.12|2743.12|2743.12|2743.12|2743.12|2743.12|0
1610619000000|2021-01-14 10:10:00|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|0
1610619040000|2021-01-14 10:10:40|2743.55|2743.55|2743.6|2743.6|2743.6|2743.6|2743.55|2743.55|0
1610619050000|2021-01-14 10:10:50|2743.51|2743.51|2743.56|2743.56|2743.56|2743.56|2743.51|2743.51|0
1610619060000|2021-01-14 10:11:00|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|0
1610619070000|2021-01-14 10:11:10|2743.76|2743.76|2744.39|2744.39|2744.39|2744.39|2743.76|2743.76|0
1610619080000|2021-01-14 10:11:20|2744.46|2744.46|2744.6|2744.6|2744.6|2744.6|2744.46|2744.46|0
1610619100000|2021-01-14 10:11:40|2744.67|2744.67|2745.16|2745.16|2745.16|2745.16|2744.67|2744.67|0
1610619110000|2021-01-14 10:11:50|2745.25|2745.25|2745.47|2745.47|2745.47|2745.47|2745.16|2745.16|0
1610619130000|2021-01-14 10:12:10|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1610619140000|2021-01-14 10:12:20|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1610619150000|2021-01-14 10:12:30|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1610619160000|2021-01-14 10:12:40|2745.57|2745.57|2745.41|2745.41|2745.57|2745.57|2745.41|2745.41|0
1610619180000|2021-01-14 10:13:00|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1610619190000|2021-01-14 10:13:10|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1610619250000|2021-01-14 10:14:10|2745.4|2745.4|2745.65|2745.65|2745.65|2745.65|2745.4|2745.4|0
1610619260000|2021-01-14 10:14:20|2745.6|2745.6|2745.65|2745.65|2745.65|2745.65|2745.6|2745.6|0
1610619270000|2021-01-14 10:14:30|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1610619280000|2021-01-14 10:14:40|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1610619300000|2021-01-14 10:15:00|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1610619310000|2021-01-14 10:15:10|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1610619340000|2021-01-14 10:15:40|2745.45|2745.45|2745.85|2745.85|2745.85|2745.85|2745.45|2745.45|0
1610619350000|2021-01-14 10:15:50|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1610619360000|2021-01-14 10:16:00|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1610619370000|2021-01-14 10:16:10|2745.66|2745.66|2745.26|2745.26|2745.66|2745.66|2745.26|2745.26|0
1610619380000|2021-01-14 10:16:20|2745.21|2745.21|2744.9|2744.9|2745.21|2745.21|2744.9|2744.9|0
1610619390000|2021-01-14 10:16:30|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|0
1610619400000|2021-01-14 10:16:40|2744.78|2744.78|2744.88|2744.88|2744.88|2744.88|2744.78|2744.78|0
1610619410000|2021-01-14 10:16:50|2745.07|2745.07|2745.44|2745.44|2745.44|2745.44|2745.07|2745.07|0
1610619420000|2021-01-14 10:17:00|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1610619430000|2021-01-14 10:17:10|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1610619440000|2021-01-14 10:17:20|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1610619450000|2021-01-14 10:17:30|2745.49|2745.49|2745.59|2745.59|2745.59|2745.59|2745.49|2745.49|0
1610619520000|2021-01-14 10:18:40|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1610619530000|2021-01-14 10:18:50|2745.19|2745.19|2745.28|2745.28|2745.28|2745.28|2745.19|2745.19|0
1610619540000|2021-01-14 10:19:00|2745.34|2745.34|2745.48|2745.48|2745.48|2745.48|2745.34|2745.34|0
1610619580000|2021-01-14 10:19:40|2745.37|2745.37|2744.04|2744.04|2745.37|2745.37|2744.04|2744.04|0
1610619590000|2021-01-14 10:19:50|2743.88|2743.88|2744.34|2744.34|2744.48|2744.48|2743.88|2743.88|0
1610619600000|2021-01-14 10:20:00|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1610619620000|2021-01-14 10:20:20|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|0
1610619640000|2021-01-14 10:20:40|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|0
1610619650000|2021-01-14 10:20:50|2744.26|2744.26|2744.2|2744.2|2744.26|2744.26|2744.2|2744.2|0
1610619660000|2021-01-14 10:21:00|2744.43|2744.43|2744.23|2744.23|2744.43|2744.43|2744.12|2744.12|0
1610619670000|2021-01-14 10:21:10|2744.18|2744.18|2744.01|2744.01|2744.18|2744.18|2743.98|2743.98|0
1610619690000|2021-01-14 10:21:30|2743.87|2743.87|2743.62|2743.62|2743.87|2743.87|2743.62|2743.62|0
1610619700000|2021-01-14 10:21:40|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|0
1610619720000|2021-01-14 10:22:00|2743.39|2743.39|2743.39|2743.39|2743.52|2743.52|2743.39|2743.39|0
1610619730000|2021-01-14 10:22:10|2743.33|2743.33|2743.15|2743.15|2743.33|2743.33|2743.15|2743.15|0
1610619740000|2021-01-14 10:22:20|2743.1|2743.1|2742.99|2742.99|2743.1|2743.1|2742.99|2742.99|0
1610619750000|2021-01-14 10:22:30|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|0
1610619770000|2021-01-14 10:22:50|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|0
1610619780000|2021-01-14 10:23:00|2743.1|2743.1|2742.98|2742.98|2743.1|2743.1|2742.98|2742.98|0
1610619790000|2021-01-14 10:23:10|2743.16|2743.16|2742.79|2742.79|2743.2|2743.2|2742.79|2742.79|0
1610619800000|2021-01-14 10:23:20|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1610619810000|2021-01-14 10:23:30|2742.66|2742.66|2742.5|2742.5|2742.66|2742.66|2742.5|2742.5|0
1610619820000|2021-01-14 10:23:40|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|0
1610619830000|2021-01-14 10:23:50|2742.39|2742.39|2742.3|2742.3|2742.39|2742.39|2742.3|2742.3|0
1610619840000|2021-01-14 10:24:00|2742.21|2742.21|2742.09|2742.09|2742.21|2742.21|2742.09|2742.09|0
1610619860000|2021-01-14 10:24:20|2741.9|2741.9|2741.68|2741.68|2741.9|2741.9|2741.68|2741.68|0
1610619870000|2021-01-14 10:24:30|2741.55|2741.55|2741.41|2741.41|2741.55|2741.55|2741.41|2741.41|0
1610619880000|2021-01-14 10:24:40|2741.1|2741.1|2739.16|2739.16|2741.1|2741.1|2739.02|2739.02|0
1610619890000|2021-01-14 10:24:50|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1610619900000|2021-01-14 10:25:00|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1610619910000|2021-01-14 10:25:10|2739.65|2739.65|2739.74|2739.74|2739.74|2739.74|2739.65|2739.65|0
1610619920000|2021-01-14 10:25:20|2739.77|2739.77|2739.83|2739.83|2739.83|2739.83|2739.77|2739.77|0
1610619950000|2021-01-14 10:25:50|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|0
1610619960000|2021-01-14 10:26:00|2739.6|2739.6|2739.4|2739.4|2739.6|2739.6|2739.4|2739.4|0
1610619970000|2021-01-14 10:26:10|2739.51|2739.51|2739.37|2739.37|2739.61|2739.61|2739.37|2739.37|0
1610619980000|2021-01-14 10:26:20|2739.32|2739.32|2739.08|2739.08|2739.32|2739.32|2739.08|2739.08|0
1610619990000|2021-01-14 10:26:30|2739.12|2739.12|2739.07|2739.07|2739.12|2739.12|2739.07|2739.07|0
1610620000000|2021-01-14 10:26:40|2738.8|2738.8|2738.18|2738.18|2738.8|2738.8|2738.18|2738.18|0
1610620010000|2021-01-14 10:26:50|2737.99|2737.99|2737.62|2737.62|2737.99|2737.99|2737.62|2737.62|0
1610620020000|2021-01-14 10:27:00|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1610620060000|2021-01-14 10:27:40|2737.34|2737.34|2737.34|2737.34|2737.34|2737.34|2737.34|2737.34|0
1610620070000|2021-01-14 10:27:50|2737.08|2737.08|2737.02|2737.02|2737.08|2737.08|2737.02|2737.02|0
1610620080000|2021-01-14 10:28:00|2737.28|2737.28|2737.39|2737.39|2737.39|2737.39|2737.28|2737.28|0
1610620090000|2021-01-14 10:28:10|2737.26|2737.26|2736.9|2736.9|2737.26|2737.26|2736.9|2736.9|0
1610620100000|2021-01-14 10:28:20|2737|2737|2737.19|2737.19|2737.19|2737.19|2737|2737|0
1610620110000|2021-01-14 10:28:30|2737.26|2737.26|2737.51|2737.51|2737.51|2737.51|2737.26|2737.26|0
1610620130000|2021-01-14 10:28:50|2737.78|2737.78|2737.9|2737.9|2737.9|2737.9|2737.78|2737.78|0
1610620140000|2021-01-14 10:29:00|2737.98|2737.98|2737.72|2737.72|2737.98|2737.98|2737.72|2737.72|0
1610620150000|2021-01-14 10:29:10|2737.81|2737.81|2737.89|2737.89|2737.89|2737.89|2737.81|2737.81|0
1610620160000|2021-01-14 10:29:20|2737.61|2737.61|2737.45|2737.45|2737.74|2737.74|2737.45|2737.45|0
1610620170000|2021-01-14 10:29:30|2737.34|2737.34|2737.88|2737.88|2737.88|2737.88|2737.34|2737.34|0
1610620180000|2021-01-14 10:29:40|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1610620190000|2021-01-14 10:29:50|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|0
1610620210000|2021-01-14 10:30:10|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|0
1610620220000|2021-01-14 10:30:20|2737.78|2737.78|2738.12|2738.12|2738.12|2738.12|2737.78|2737.78|0
1610620230000|2021-01-14 10:30:30|2738.07|2738.07|2738.05|2738.05|2738.07|2738.07|2737.89|2737.89|0
1610620240000|2021-01-14 10:30:40|2737.97|2737.97|2738.32|2738.32|2738.32|2738.32|2737.93|2737.93|0
1610620250000|2021-01-14 10:30:50|2738.39|2738.39|2738.6|2738.6|2738.69|2738.69|2738.39|2738.39|0
1610620260000|2021-01-14 10:31:00|2738.55|2738.55|2738.58|2738.58|2738.65|2738.65|2738.55|2738.55|0
1610620270000|2021-01-14 10:31:10|2738.71|2738.71|2738.68|2738.68|2738.71|2738.71|2738.68|2738.68|0
1610620280000|2021-01-14 10:31:20|2738.62|2738.62|2738.75|2738.75|2738.75|2738.75|2738.62|2738.62|0
1610620290000|2021-01-14 10:31:30|2738.61|2738.61|2738.91|2738.91|2738.91|2738.91|2738.61|2738.61|0
1610620310000|2021-01-14 10:31:50|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1610620320000|2021-01-14 10:32:00|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1610620330000|2021-01-14 10:32:10|2738.97|2738.97|2738.92|2738.92|2738.97|2738.97|2738.92|2738.92|0
1610620340000|2021-01-14 10:32:20|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1610620360000|2021-01-14 10:32:40|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1610620370000|2021-01-14 10:32:50|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|0
1610620390000|2021-01-14 10:33:10|2738.57|2738.57|2738.42|2738.42|2738.57|2738.57|2738.37|2738.37|0
1610620410000|2021-01-14 10:33:30|2738.32|2738.32|2738.49|2738.49|2738.49|2738.49|2738.29|2738.29|0
1610620420000|2021-01-14 10:33:40|2738.55|2738.55|2738.66|2738.66|2738.77|2738.77|2738.55|2738.55|0
1610620430000|2021-01-14 10:33:50|2738.61|2738.61|2738.88|2738.88|2738.88|2738.88|2738.61|2738.61|0
1610620450000|2021-01-14 10:34:10|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1610620460000|2021-01-14 10:34:20|2738.89|2738.89|2739|2739|2739|2739|2738.89|2738.89|0
1610620470000|2021-01-14 10:34:30|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|0
1610620480000|2021-01-14 10:34:40|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1610620490000|2021-01-14 10:34:50|2739.32|2739.32|2739.41|2739.41|2739.41|2739.41|2739.32|2739.32|0
1610620510000|2021-01-14 10:35:10|2739.27|2739.27|2738.98|2738.98|2739.27|2739.27|2738.98|2738.98|0
1610620540000|2021-01-14 10:35:40|2738.93|2738.93|2738.57|2738.57|2738.93|2738.93|2738.57|2738.57|0
1610620550000|2021-01-14 10:35:50|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1610620560000|2021-01-14 10:36:00|2738.77|2738.77|2738.73|2738.73|2738.77|2738.77|2738.73|2738.73|0
1610620570000|2021-01-14 10:36:10|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1610620590000|2021-01-14 10:36:30|2738.62|2738.62|2738.63|2738.63|2738.67|2738.67|2738.62|2738.62|0
1610620600000|2021-01-14 10:36:40|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1610620610000|2021-01-14 10:36:50|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|0
1610620620000|2021-01-14 10:37:00|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1610620640000|2021-01-14 10:37:20|2738.54|2738.54|2738.57|2738.57|2738.57|2738.57|2738.52|2738.52|0
1610620650000|2021-01-14 10:37:30|2738.4|2738.4|2738.45|2738.45|2738.45|2738.45|2738.4|2738.4|0
1610620660000|2021-01-14 10:37:40|2738.27|2738.27|2738.37|2738.37|2738.37|2738.37|2738.27|2738.27|0
1610620670000|2021-01-14 10:37:50|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|0
1610620680000|2021-01-14 10:38:00|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1610620690000|2021-01-14 10:38:10|2738.43|2738.43|2738.17|2738.17|2738.43|2738.43|2738.17|2738.17|0
1610620700000|2021-01-14 10:38:20|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1610620720000|2021-01-14 10:38:40|2738.15|2738.15|2738.09|2738.09|2738.15|2738.15|2738.09|2738.09|0
1610620730000|2021-01-14 10:38:50|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|0
1610620740000|2021-01-14 10:39:00|2738.25|2738.25|2738.22|2738.22|2738.3|2738.3|2738.22|2738.22|0
1610620760000|2021-01-14 10:39:20|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|2738.12|0
1610620780000|2021-01-14 10:39:40|2737.98|2737.98|2738.02|2738.02|2738.02|2738.02|2737.98|2737.98|0
1610620800000|2021-01-14 10:40:00|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|0
1610620810000|2021-01-14 10:40:10|2738.01|2738.01|2737.5|2737.5|2738.01|2738.01|2737.5|2737.5|0
1610620820000|2021-01-14 10:40:20|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|0
1610620830000|2021-01-14 10:40:30|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|0
1610620840000|2021-01-14 10:40:40|2737.34|2737.34|2737.16|2737.16|2737.34|2737.34|2737.16|2737.16|0
1610620880000|2021-01-14 10:41:20|2737.2|2737.2|2737.24|2737.24|2737.24|2737.24|2737.2|2737.2|0
1610620890000|2021-01-14 10:41:30|2737.28|2737.28|2737.1|2737.1|2737.28|2737.28|2737.1|2737.1|0
1610620900000|2021-01-14 10:41:40|2736.98|2736.98|2736.46|2736.46|2736.98|2736.98|2736.46|2736.46|0
1610620910000|2021-01-14 10:41:50|2736.37|2736.37|2736.69|2736.69|2736.69|2736.69|2736.37|2736.37|0
1610620930000|2021-01-14 10:42:10|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|0
1610620950000|2021-01-14 10:42:30|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|0
1610620960000|2021-01-14 10:42:40|2736.89|2736.89|2737.02|2737.02|2737.02|2737.02|2736.89|2736.89|0
1610620970000|2021-01-14 10:42:50|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1610620990000|2021-01-14 10:43:10|2736.74|2736.74|2736.82|2736.82|2736.82|2736.82|2736.74|2736.74|0
1610621000000|2021-01-14 10:43:20|2736.65|2736.65|2736.31|2736.31|2736.65|2736.65|2736.31|2736.31|0
1610621040000|2021-01-14 10:44:00|2736.26|2736.26|2736.12|2736.12|2736.26|2736.26|2736.12|2736.12|0
1610621060000|2021-01-14 10:44:20|2736.17|2736.17|2736.26|2736.26|2736.35|2736.35|2736.17|2736.17|0
1610621080000|2021-01-14 10:44:40|2736.13|2736.13|2735.72|2735.72|2736.13|2736.13|2735.72|2735.72|0
1610621100000|2021-01-14 10:45:00|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|0
1610621120000|2021-01-14 10:45:20|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.26|2735.26|0
1610621130000|2021-01-14 10:45:30|2735.15|2735.15|2735.2|2735.2|2735.2|2735.2|2735.15|2735.15|0
1610621180000|2021-01-14 10:46:20|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|0
1610621190000|2021-01-14 10:46:30|2734.84|2734.84|2734.77|2734.77|2734.84|2734.84|2734.7|2734.7|0
1610621200000|2021-01-14 10:46:40|2734.71|2734.71|2734.88|2734.88|2734.88|2734.88|2734.71|2734.71|0
1610621220000|2021-01-14 10:47:00|2734.98|2734.98|2735.05|2735.05|2735.05|2735.05|2734.98|2734.98|0
1610621230000|2021-01-14 10:47:10|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|0
1610621240000|2021-01-14 10:47:20|2735.23|2735.23|2735.09|2735.09|2735.23|2735.23|2735.09|2735.09|0
1610621250000|2021-01-14 10:47:30|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|0
1610621260000|2021-01-14 10:47:40|2735.1|2735.1|2735.18|2735.18|2735.18|2735.18|2735.1|2735.1|0
1610621270000|2021-01-14 10:47:50|2735.25|2735.25|2735.27|2735.27|2735.27|2735.27|2735.14|2735.14|0
1610621290000|2021-01-14 10:48:10|2735.54|2735.54|2735.87|2735.87|2735.87|2735.87|2735.54|2735.54|0
1610621300000|2021-01-14 10:48:20|2735.91|2735.91|2735.87|2735.87|2735.91|2735.91|2735.87|2735.87|0
1610621310000|2021-01-14 10:48:30|2735.93|2735.93|2735.99|2735.99|2735.99|2735.99|2735.89|2735.89|0
1610621320000|2021-01-14 10:48:40|2736.06|2736.06|2736.21|2736.21|2736.21|2736.21|2736.06|2736.06|0
1610621330000|2021-01-14 10:48:50|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|0
1610621350000|2021-01-14 10:49:10|2736.42|2736.42|2736.66|2736.66|2736.66|2736.66|2736.42|2736.42|0
1610621360000|2021-01-14 10:49:20|2736.78|2736.78|2737.13|2737.13|2737.13|2737.13|2736.78|2736.78|0
1610621370000|2021-01-14 10:49:30|2737.19|2737.19|2736.89|2736.89|2737.19|2737.19|2736.85|2736.85|0
1610621380000|2021-01-14 10:49:40|2737.01|2737.01|2737.09|2737.09|2737.09|2737.09|2737.01|2737.01|0
1610621390000|2021-01-14 10:49:50|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1610621400000|2021-01-14 10:50:00|2737.24|2737.24|2737.22|2737.22|2737.24|2737.24|2737.02|2737.02|0
1610621410000|2021-01-14 10:50:10|2737.08|2737.08|2737.07|2737.07|2737.08|2737.08|2737.01|2737.01|0
1610621420000|2021-01-14 10:50:20|2736.94|2736.94|2736.76|2736.76|2736.94|2736.94|2736.76|2736.76|0
1610621440000|2021-01-14 10:50:40|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|0
1610621470000|2021-01-14 10:51:10|2736.55|2736.55|2736.31|2736.31|2736.55|2736.55|2736.31|2736.31|0
1610621510000|2021-01-14 10:51:50|2736.41|2736.41|2735.55|2735.55|2736.41|2736.41|2735.55|2735.55|0
1610621520000|2021-01-14 10:52:00|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1610621530000|2021-01-14 10:52:10|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1610621550000|2021-01-14 10:52:30|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1610621560000|2021-01-14 10:52:40|2735.53|2735.53|2735.65|2735.65|2735.65|2735.65|2735.53|2735.53|0
1610621580000|2021-01-14 10:53:00|2735.77|2735.77|2735.73|2735.73|2735.77|2735.77|2735.73|2735.73|0
1610621590000|2021-01-14 10:53:10|2735.84|2735.84|2735.9|2735.9|2735.96|2735.96|2735.84|2735.84|0
1610621600000|2021-01-14 10:53:20|2735.85|2735.85|2735.93|2735.93|2735.93|2735.93|2735.85|2735.85|0
1610621620000|2021-01-14 10:53:40|2736.05|2736.05|2736.25|2736.25|2736.32|2736.32|2736.05|2736.05|0
1610621630000|2021-01-14 10:53:50|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1610621640000|2021-01-14 10:54:00|2736.53|2736.53|2736.63|2736.63|2736.63|2736.63|2736.53|2736.53|0
1610621650000|2021-01-14 10:54:10|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|0
1610621660000|2021-01-14 10:54:20|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|0
1610621680000|2021-01-14 10:54:40|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|0
1610621690000|2021-01-14 10:54:50|2736.79|2736.79|2736.74|2736.74|2736.79|2736.79|2736.74|2736.74|0
1610621700000|2021-01-14 10:55:00|2736.82|2736.82|2737.14|2737.14|2737.18|2737.18|2736.82|2736.82|0
1610621710000|2021-01-14 10:55:10|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1610621720000|2021-01-14 10:55:20|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1610621730000|2021-01-14 10:55:30|2737.2|2737.2|2737.14|2737.14|2737.2|2737.2|2737.14|2737.14|0
1610621760000|2021-01-14 10:56:00|2737.09|2737.09|2737.19|2737.19|2737.19|2737.19|2737.09|2737.09|0
1610621780000|2021-01-14 10:56:20|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|0
1610621790000|2021-01-14 10:56:30|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|0
1610621800000|2021-01-14 10:56:40|2736.67|2736.67|2736.4|2736.4|2736.67|2736.67|2736.4|2736.4|0
1610621820000|2021-01-14 10:57:00|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1610621830000|2021-01-14 10:57:10|2736.06|2736.06|2736.02|2736.02|2736.06|2736.06|2736.02|2736.02|0
1610621840000|2021-01-14 10:57:20|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|0
1610621850000|2021-01-14 10:57:30|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|0
1610621870000|2021-01-14 10:57:50|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|0
1610621880000|2021-01-14 10:58:00|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|0
1610621890000|2021-01-14 10:58:10|2735.78|2735.78|2735.8|2735.8|2735.84|2735.84|2735.78|2735.78|0
1610621900000|2021-01-14 10:58:20|2735.62|2735.62|2735.44|2735.44|2735.62|2735.62|2735.44|2735.44|0
1610621910000|2021-01-14 10:58:30|2735.38|2735.38|2735.7|2735.7|2735.7|2735.7|2735.29|2735.29|0
1610621920000|2021-01-14 10:58:40|2735.64|2735.64|2735.87|2735.87|2735.87|2735.87|2735.64|2735.64|0
1610621930000|2021-01-14 10:58:50|2735.83|2735.83|2735.67|2735.67|2735.83|2735.83|2735.67|2735.67|0
1610621940000|2021-01-14 10:59:00|2735.65|2735.65|2735.38|2735.38|2735.65|2735.65|2735.38|2735.38|0
1610621960000|2021-01-14 10:59:20|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|0
1610621970000|2021-01-14 10:59:30|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1610621980000|2021-01-14 10:59:40|2735.74|2735.74|2735.91|2735.91|2735.91|2735.91|2735.71|2735.71|0
1610622000000|2021-01-14 11:00:00|2736.09|2736.09|2736.73|2736.73|2736.73|2736.73|2736.09|2736.09|0
1610622010000|2021-01-14 11:00:10|2736.78|2736.78|2736.96|2736.96|2736.96|2736.96|2736.68|2736.68|0
1610622030000|2021-01-14 11:00:30|2737.07|2737.07|2736.91|2736.91|2737.15|2737.15|2736.87|2736.87|0
1610622050000|2021-01-14 11:00:50|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|0
1610622060000|2021-01-14 11:01:00|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|0
1610622080000|2021-01-14 11:01:20|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|0
1610622090000|2021-01-14 11:01:30|2736.93|2736.93|2736.79|2736.79|2736.93|2736.93|2736.79|2736.79|0
1610622100000|2021-01-14 11:01:40|2737|2737|2737.26|2737.26|2737.26|2737.26|2737|2737|0
1610622110000|2021-01-14 11:01:50|2737.29|2737.29|2737.29|2737.29|2737.37|2737.37|2737.29|2737.29|0
1610622120000|2021-01-14 11:02:00|2737.38|2737.38|2737.65|2737.65|2737.65|2737.65|2737.3|2737.3|0
1610622130000|2021-01-14 11:02:10|2737.73|2737.73|2738.11|2738.11|2738.11|2738.11|2737.73|2737.73|0
1610622140000|2021-01-14 11:02:20|2738.25|2738.25|2738.76|2738.76|2738.76|2738.76|2738.25|2738.25|0
1610622150000|2021-01-14 11:02:30|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|0
1610622160000|2021-01-14 11:02:40|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|0
1610622180000|2021-01-14 11:03:00|2738.81|2738.81|2738.85|2738.85|2738.85|2738.85|2738.81|2738.81|0
1610622200000|2021-01-14 11:03:20|2738.94|2738.94|2738.89|2738.89|2738.94|2738.94|2738.89|2738.89|0
1610622210000|2021-01-14 11:03:30|2739.18|2739.18|2739.23|2739.23|2739.23|2739.23|2739.09|2739.09|0
1610622220000|2021-01-14 11:03:40|2739.39|2739.39|2739.54|2739.54|2739.54|2739.54|2739.39|2739.39|0
1610622230000|2021-01-14 11:03:50|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1610622240000|2021-01-14 11:04:00|2739.67|2739.67|2740.27|2740.27|2740.27|2740.27|2739.53|2739.53|0
1610622250000|2021-01-14 11:04:10|2740.82|2740.82|2741.31|2741.31|2741.31|2741.31|2740.82|2740.82|0
1610622260000|2021-01-14 11:04:20|2741.51|2741.51|2741.66|2741.66|2741.66|2741.66|2741.51|2741.51|0
1610622270000|2021-01-14 11:04:30|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1610622280000|2021-01-14 11:04:40|2742.16|2742.16|2743.29|2743.29|2743.29|2743.29|2742.16|2742.16|0
1610622290000|2021-01-14 11:04:50|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|0
1610622300000|2021-01-14 11:05:00|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1610622350000|2021-01-14 11:05:50|2743.37|2743.37|2743.27|2743.27|2743.37|2743.37|2743.27|2743.27|0
1610622360000|2021-01-14 11:06:00|2743.16|2743.16|2742.53|2742.53|2743.16|2743.16|2742.53|2742.53|0
1610622370000|2021-01-14 11:06:10|2742.39|2742.39|2741.88|2741.88|2742.39|2742.39|2741.82|2741.82|0
1610622380000|2021-01-14 11:06:20|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1610622390000|2021-01-14 11:06:30|2742.13|2742.13|2742.13|2742.13|2742.22|2742.22|2742.13|2742.13|0
1610622450000|2021-01-14 11:07:30|2742.01|2742.01|2741.9|2741.9|2742.01|2742.01|2741.9|2741.9|0
1610622460000|2021-01-14 11:07:40|2741.82|2741.82|2741.43|2741.43|2741.82|2741.82|2741.43|2741.43|0
1610622470000|2021-01-14 11:07:50|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1610622480000|2021-01-14 11:08:00|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1610622490000|2021-01-14 11:08:10|2741.24|2741.24|2741.13|2741.13|2741.33|2741.33|2741.13|2741.13|0
1610622500000|2021-01-14 11:08:20|2741.4|2741.4|2742.87|2742.87|2742.87|2742.87|2741.4|2741.4|0
1610622520000|2021-01-14 11:08:40|2742.97|2742.97|2742.89|2742.89|2742.97|2742.97|2742.78|2742.78|0
1610622530000|2021-01-14 11:08:50|2742.93|2742.93|2742.93|2742.93|2742.97|2742.97|2742.93|2742.93|0
1610622540000|2021-01-14 11:09:00|2743|2743|2743.07|2743.07|2743.07|2743.07|2742.99|2742.99|0
1610622560000|2021-01-14 11:09:20|2743.15|2743.15|2743.39|2743.39|2743.39|2743.39|2743.15|2743.15|0
1610622580000|2021-01-14 11:09:40|2743.43|2743.43|2743.6|2743.6|2743.63|2743.63|2743.43|2743.43|0
1610622590000|2021-01-14 11:09:50|2743.68|2743.68|2743.78|2743.78|2743.78|2743.78|2743.68|2743.68|0
1610622610000|2021-01-14 11:10:10|2743.84|2743.84|2743.95|2743.95|2744.06|2744.06|2743.84|2743.84|0
1610622620000|2021-01-14 11:10:20|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|0
1610622630000|2021-01-14 11:10:30|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1610622640000|2021-01-14 11:10:40|2744.44|2744.44|2744.24|2744.24|2744.46|2744.46|2744.24|2744.24|0
1610622650000|2021-01-14 11:10:50|2744.2|2744.2|2743.91|2743.91|2744.2|2744.2|2743.91|2743.91|0
1610622660000|2021-01-14 11:11:00|2743.8|2743.8|2743.45|2743.45|2743.8|2743.8|2743.45|2743.45|0
1610622670000|2021-01-14 11:11:10|2743.55|2743.55|2743.53|2743.53|2743.55|2743.55|2743.53|2743.53|0
1610622680000|2021-01-14 11:11:20|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1610622690000|2021-01-14 11:11:30|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1610622700000|2021-01-14 11:11:40|2743.63|2743.63|2743.67|2743.67|2743.67|2743.67|2743.53|2743.53|0
1610622710000|2021-01-14 11:11:50|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|2743.58|0
1610622720000|2021-01-14 11:12:00|2743.54|2743.54|2743.67|2743.67|2743.69|2743.69|2743.53|2743.53|0
1610622730000|2021-01-14 11:12:10|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|0
1610622740000|2021-01-14 11:12:20|2743.36|2743.36|2743.41|2743.41|2743.41|2743.41|2743.36|2743.36|0
1610622750000|2021-01-14 11:12:30|2743.35|2743.35|2743.29|2743.29|2743.35|2743.35|2743.29|2743.29|0
1610622760000|2021-01-14 11:12:40|2743.2|2743.2|2743.29|2743.29|2743.29|2743.29|2743.17|2743.17|0
1610622770000|2021-01-14 11:12:50|2743.45|2743.45|2743.6|2743.6|2743.6|2743.6|2743.39|2743.39|0
1610622780000|2021-01-14 11:13:00|2743.55|2743.55|2743.45|2743.45|2743.61|2743.61|2743.45|2743.45|0
1610622830000|2021-01-14 11:13:50|2743.54|2743.54|2743.93|2743.93|2744.02|2744.02|2743.54|2743.54|0
1610622840000|2021-01-14 11:14:00|2743.95|2743.95|2744.03|2744.03|2744.03|2744.03|2743.95|2743.95|0
1610622850000|2021-01-14 11:14:10|2744.01|2744.01|2743.68|2743.68|2744.01|2744.01|2743.68|2743.68|0
1610622860000|2021-01-14 11:14:20|2743.78|2743.78|2743.84|2743.84|2743.84|2743.84|2743.78|2743.78|0
1610622870000|2021-01-14 11:14:30|2743.88|2743.88|2744.05|2744.05|2744.05|2744.05|2743.88|2743.88|0
1610622880000|2021-01-14 11:14:40|2743.82|2743.82|2743.69|2743.69|2743.82|2743.82|2743.69|2743.69|0
1610622890000|2021-01-14 11:14:50|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1610622900000|2021-01-14 11:15:00|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|2743.73|0
1610622910000|2021-01-14 11:15:10|2743.67|2743.67|2743.57|2743.57|2743.67|2743.67|2743.57|2743.57|0
1610622920000|2021-01-14 11:15:20|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|0
1610622930000|2021-01-14 11:15:30|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|0
1610622940000|2021-01-14 11:15:40|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1610622950000|2021-01-14 11:15:50|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|0
1610622970000|2021-01-14 11:16:10|2743.9|2743.9|2743.78|2743.78|2743.9|2743.9|2743.78|2743.78|0
1610623000000|2021-01-14 11:16:40|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|0
1610623020000|2021-01-14 11:17:00|2743.75|2743.75|2743.6|2743.6|2743.75|2743.75|2743.6|2743.6|0
1610623030000|2021-01-14 11:17:10|2743.69|2743.69|2743.75|2743.75|2743.75|2743.75|2743.69|2743.69|0
1610623040000|2021-01-14 11:17:20|2743.72|2743.72|2743.52|2743.52|2743.72|2743.72|2743.52|2743.52|0
1610623050000|2021-01-14 11:17:30|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1610623060000|2021-01-14 11:17:40|2743.5|2743.5|2743.55|2743.55|2743.58|2743.58|2743.39|2743.39|0
1610623070000|2021-01-14 11:17:50|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1610623080000|2021-01-14 11:18:00|2743.28|2743.28|2742.73|2742.73|2743.28|2743.28|2742.67|2742.67|0
1610623090000|2021-01-14 11:18:10|2742.78|2742.78|2742.09|2742.09|2742.78|2742.78|2742.09|2742.09|0
1610623100000|2021-01-14 11:18:20|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1610623110000|2021-01-14 11:18:30|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1610623120000|2021-01-14 11:18:40|2741.79|2741.79|2741.9|2741.9|2742.18|2742.18|2741.79|2741.79|0
1610623130000|2021-01-14 11:18:50|2741.76|2741.76|2741.68|2741.68|2741.81|2741.81|2741.68|2741.68|0
1610623140000|2021-01-14 11:19:00|2741.63|2741.63|2742.11|2742.11|2742.39|2742.39|2741.63|2741.63|0
1610623150000|2021-01-14 11:19:10|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1610623160000|2021-01-14 11:19:20|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|0
1610623170000|2021-01-14 11:19:30|2741.61|2741.61|2741.55|2741.55|2741.61|2741.61|2741.5|2741.5|0
1610623180000|2021-01-14 11:19:40|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|0
1610623200000|2021-01-14 11:20:00|2741.47|2741.47|2741.25|2741.25|2741.47|2741.47|2741.25|2741.25|0
1610623210000|2021-01-14 11:20:10|2741.05|2741.05|2741.15|2741.15|2741.15|2741.15|2741.05|2741.05|0
1610623260000|2021-01-14 11:21:00|2741.22|2741.22|2741.4|2741.4|2741.4|2741.4|2741.22|2741.22|0
1610623270000|2021-01-14 11:21:10|2741.36|2741.36|2741.48|2741.48|2741.48|2741.48|2741.36|2741.36|0
1610623280000|2021-01-14 11:21:20|2741.43|2741.43|2741.48|2741.48|2741.48|2741.48|2741.43|2741.43|0
1610623300000|2021-01-14 11:21:40|2741.39|2741.39|2740.92|2740.92|2741.39|2741.39|2740.92|2740.92|0
1610623310000|2021-01-14 11:21:50|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1610623320000|2021-01-14 11:22:00|2740.79|2740.79|2740.75|2740.75|2740.79|2740.79|2740.75|2740.75|0
1610623350000|2021-01-14 11:22:30|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1610623390000|2021-01-14 11:23:10|2740.54|2740.54|2740.21|2740.21|2740.54|2740.54|2740.21|2740.21|0
1610623400000|2021-01-14 11:23:20|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1610623410000|2021-01-14 11:23:30|2739.89|2739.89|2739.94|2739.94|2739.94|2739.94|2739.89|2739.89|0
1610623430000|2021-01-14 11:23:50|2740.08|2740.08|2740.28|2740.28|2740.33|2740.33|2740.08|2740.08|0
1610623440000|2021-01-14 11:24:00|2740.23|2740.23|2740.29|2740.29|2740.29|2740.29|2740.23|2740.23|0
1610623460000|2021-01-14 11:24:20|2740.44|2740.44|2740.49|2740.49|2740.59|2740.59|2740.44|2740.44|0
1610623470000|2021-01-14 11:24:30|2740.59|2740.59|2740.8|2740.8|2740.9|2740.9|2740.59|2740.59|0
1610623480000|2021-01-14 11:24:40|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|0
1610623500000|2021-01-14 11:25:00|2740.62|2740.62|2740.34|2740.34|2740.62|2740.62|2740.34|2740.34|0
1610623510000|2021-01-14 11:25:10|2739.94|2739.94|2739.52|2739.52|2739.94|2739.94|2739.52|2739.52|0
1610623520000|2021-01-14 11:25:20|2739.41|2739.41|2739.4|2739.4|2739.41|2739.41|2739.31|2739.31|0
1610623540000|2021-01-14 11:25:40|2739.46|2739.46|2739.52|2739.52|2739.62|2739.62|2739.46|2739.46|0
1610623550000|2021-01-14 11:25:50|2739.43|2739.43|2739.45|2739.45|2739.45|2739.45|2739.43|2739.43|0
1610623560000|2021-01-14 11:26:00|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|0
1610623570000|2021-01-14 11:26:10|2739.53|2739.53|2739.34|2739.34|2739.53|2739.53|2739.34|2739.34|0
1610623590000|2021-01-14 11:26:30|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1610623600000|2021-01-14 11:26:40|2739.35|2739.35|2739.41|2739.41|2739.41|2739.41|2739.35|2739.35|0
1610623610000|2021-01-14 11:26:50|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|0
1610623630000|2021-01-14 11:27:10|2739.7|2739.7|2739.79|2739.79|2739.79|2739.79|2739.7|2739.7|0
1610623640000|2021-01-14 11:27:20|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1610623650000|2021-01-14 11:27:30|2740.16|2740.16|2740.45|2740.45|2740.45|2740.45|2740.16|2740.16|0
1610623670000|2021-01-14 11:27:50|2740.39|2740.39|2740.43|2740.43|2740.49|2740.49|2740.35|2740.35|0
1610623680000|2021-01-14 11:28:00|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|0
1610623690000|2021-01-14 11:28:10|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1610623700000|2021-01-14 11:28:20|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1610623710000|2021-01-14 11:28:30|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1610623720000|2021-01-14 11:28:40|2740.42|2740.42|2740.33|2740.33|2740.42|2740.42|2740.33|2740.33|0
1610623730000|2021-01-14 11:28:50|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|2740.27|0
1610623740000|2021-01-14 11:29:00|2740.12|2740.12|2739.97|2739.97|2740.12|2740.12|2739.91|2739.91|0
1610623760000|2021-01-14 11:29:20|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.05|2740.05|0
1610623780000|2021-01-14 11:29:40|2740.03|2740.03|2740.97|2740.97|2740.97|2740.97|2740.03|2740.03|0
1610623790000|2021-01-14 11:29:50|2740.85|2740.85|2740.72|2740.72|2740.85|2740.85|2740.72|2740.72|0
1610623800000|2021-01-14 11:30:00|2740.62|2740.62|2740.35|2740.35|2740.62|2740.62|2740.35|2740.35|0
1610623810000|2021-01-14 11:30:10|2740.31|2740.31|2740.39|2740.39|2740.39|2740.39|2740.31|2740.31|0
1610623820000|2021-01-14 11:30:20|2740.43|2740.43|2740.39|2740.39|2740.43|2740.43|2740.39|2740.39|0
1610623830000|2021-01-14 11:30:30|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1610623840000|2021-01-14 11:30:40|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1610623850000|2021-01-14 11:30:50|2740.68|2740.68|2740.63|2740.63|2740.68|2740.68|2740.63|2740.63|0
1610623860000|2021-01-14 11:31:00|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1610623870000|2021-01-14 11:31:10|2740.65|2740.65|2740.92|2740.92|2740.92|2740.92|2740.65|2740.65|0
1610623930000|2021-01-14 11:32:10|2740.65|2740.65|2740.76|2740.76|2740.81|2740.81|2740.65|2740.65|0
1610623940000|2021-01-14 11:32:20|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1610623960000|2021-01-14 11:32:40|2740.75|2740.75|2740.81|2740.81|2740.81|2740.81|2740.75|2740.75|0
1610623980000|2021-01-14 11:33:00|2740.84|2740.84|2740.8|2740.8|2740.84|2740.84|2740.8|2740.8|0
1610624000000|2021-01-14 11:33:20|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1610624010000|2021-01-14 11:33:30|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1610624020000|2021-01-14 11:33:40|2740.67|2740.67|2740.76|2740.76|2740.76|2740.76|2740.67|2740.67|0
1610624030000|2021-01-14 11:33:50|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|0
1610624040000|2021-01-14 11:34:00|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1610624050000|2021-01-14 11:34:10|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1610624060000|2021-01-14 11:34:20|2740.84|2740.84|2740.92|2740.92|2740.92|2740.92|2740.84|2740.84|0
1610624090000|2021-01-14 11:34:50|2741.05|2741.05|2740.92|2740.92|2741.05|2741.05|2740.92|2740.92|0
1610624100000|2021-01-14 11:35:00|2740.97|2740.97|2740.67|2740.67|2740.97|2740.97|2740.67|2740.67|0
1610624110000|2021-01-14 11:35:10|2740.49|2740.49|2740.53|2740.53|2740.53|2740.53|2740.49|2740.49|0
1610624120000|2021-01-14 11:35:20|2740.61|2740.61|2740.73|2740.73|2740.73|2740.73|2740.61|2740.61|0
1610624130000|2021-01-14 11:35:30|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1610624140000|2021-01-14 11:35:40|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|0
1610624170000|2021-01-14 11:36:10|2740.34|2740.34|2740.24|2740.24|2740.34|2740.34|2740.24|2740.24|0
1610624210000|2021-01-14 11:36:50|2740.35|2740.35|2740.48|2740.48|2740.48|2740.48|2740.35|2740.35|0
1610624220000|2021-01-14 11:37:00|2740.6|2740.6|2740.92|2740.92|2740.92|2740.92|2740.6|2740.6|0
1610624230000|2021-01-14 11:37:10|2740.88|2740.88|2741.02|2741.02|2741.02|2741.02|2740.88|2740.88|0
1610624240000|2021-01-14 11:37:20|2740.93|2740.93|2740.6|2740.6|2740.93|2740.93|2740.6|2740.6|0
1610624250000|2021-01-14 11:37:30|2740.81|2740.81|2740.88|2740.88|2740.88|2740.88|2740.81|2740.81|0
1610624320000|2021-01-14 11:38:40|2740.98|2740.98|2741.14|2741.14|2741.14|2741.14|2740.98|2740.98|0
1610624340000|2021-01-14 11:39:00|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1610624350000|2021-01-14 11:39:10|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1610624360000|2021-01-14 11:39:20|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1610624370000|2021-01-14 11:39:30|2741.21|2741.21|2741.44|2741.44|2741.45|2741.45|2741.21|2741.21|0
1610624400000|2021-01-14 11:40:00|2741.53|2741.53|2741.62|2741.62|2741.62|2741.62|2741.53|2741.53|0
1610624420000|2021-01-14 11:40:20|2741.66|2741.66|2741.74|2741.74|2741.74|2741.74|2741.66|2741.66|0
1610624440000|2021-01-14 11:40:40|2741.85|2741.85|2741.97|2741.97|2741.97|2741.97|2741.85|2741.85|0
1610624470000|2021-01-14 11:41:10|2742.1|2742.1|2742.13|2742.13|2742.13|2742.13|2742.1|2742.1|0
1610624480000|2021-01-14 11:41:20|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1610624510000|2021-01-14 11:41:50|2742.31|2742.31|2742.25|2742.25|2742.31|2742.31|2742.25|2742.25|0
1610624520000|2021-01-14 11:42:00|2742.34|2742.34|2742.41|2742.41|2742.41|2742.41|2742.26|2742.26|0
1610624530000|2021-01-14 11:42:10|2742.49|2742.49|2742.37|2742.37|2742.51|2742.51|2742.37|2742.37|0
1610624570000|2021-01-14 11:42:50|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1610624580000|2021-01-14 11:43:00|2742.65|2742.65|2742.74|2742.74|2742.79|2742.79|2742.65|2742.65|0
1610624590000|2021-01-14 11:43:10|2742.66|2742.66|2742.43|2742.43|2742.66|2742.66|2742.43|2742.43|0
1610624600000|2021-01-14 11:43:20|2742.38|2742.38|2742.19|2742.19|2742.38|2742.38|2742.05|2742.05|0
1610624610000|2021-01-14 11:43:30|2742.27|2742.27|2742.42|2742.42|2742.42|2742.42|2742.27|2742.27|0
1610624620000|2021-01-14 11:43:40|2742.15|2742.15|2742.21|2742.21|2742.27|2742.27|2742.15|2742.15|0
1610624640000|2021-01-14 11:44:00|2742.17|2742.17|2742.26|2742.26|2742.26|2742.26|2742.17|2742.17|0
1610624650000|2021-01-14 11:44:10|2742.42|2742.42|2742.46|2742.46|2742.46|2742.46|2742.42|2742.42|0
1610624660000|2021-01-14 11:44:20|2742.49|2742.49|2742.65|2742.65|2742.65|2742.65|2742.49|2742.49|0
1610624670000|2021-01-14 11:44:30|2742.69|2742.69|2742.85|2742.85|2742.85|2742.85|2742.69|2742.69|0
1610624680000|2021-01-14 11:44:40|2742.81|2742.81|2742.9|2742.9|2742.9|2742.9|2742.81|2742.81|0
1610624690000|2021-01-14 11:44:50|2743.03|2743.03|2743.19|2743.19|2743.19|2743.19|2742.88|2742.88|0
1610624700000|2021-01-14 11:45:00|2743.3|2743.3|2743.54|2743.54|2743.68|2743.68|2743.3|2743.3|0
1610624710000|2021-01-14 11:45:10|2743.48|2743.48|2743.43|2743.43|2743.48|2743.48|2743.43|2743.43|0
1610624730000|2021-01-14 11:45:30|2743.34|2743.34|2742.99|2742.99|2743.34|2743.34|2742.99|2742.99|0
1610624740000|2021-01-14 11:45:40|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|2742.86|0
1610624750000|2021-01-14 11:45:50|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1610624760000|2021-01-14 11:46:00|2743.03|2743.03|2741.66|2741.66|2743.03|2743.03|2741.53|2741.53|0
1610624770000|2021-01-14 11:46:10|2741.74|2741.74|2741.92|2741.92|2741.92|2741.92|2741.74|2741.74|0
1610624800000|2021-01-14 11:46:40|2742.15|2742.15|2742.31|2742.31|2742.31|2742.31|2742.15|2742.15|0
1610624820000|2021-01-14 11:47:00|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1610624840000|2021-01-14 11:47:20|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|0
1610624870000|2021-01-14 11:47:50|2742.02|2742.02|2741.94|2741.94|2742.23|2742.23|2741.94|2741.94|0
1610624880000|2021-01-14 11:48:00|2741.98|2741.98|2742.02|2742.02|2742.02|2742.02|2741.98|2741.98|0
1610624910000|2021-01-14 11:48:30|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|0
1610624920000|2021-01-14 11:48:40|2742.42|2742.42|2742.91|2742.91|2742.91|2742.91|2742.42|2742.42|0
1610624930000|2021-01-14 11:48:50|2742.93|2742.93|2742.95|2742.95|2742.95|2742.95|2742.93|2742.93|0
1610624940000|2021-01-14 11:49:00|2742.81|2742.81|2742.68|2742.68|2742.81|2742.81|2742.68|2742.68|0
1610624950000|2021-01-14 11:49:10|2742.72|2742.72|2742.72|2742.72|2742.76|2742.76|2742.72|2742.72|0
1610624990000|2021-01-14 11:49:50|2742.67|2742.67|2742.39|2742.39|2742.67|2742.67|2742.39|2742.39|0
1610625010000|2021-01-14 11:50:10|2742.5|2742.5|2742.51|2742.51|2742.92|2742.92|2742.5|2742.5|0
1610625020000|2021-01-14 11:50:20|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1610625040000|2021-01-14 11:50:40|2742.34|2742.34|2741.46|2741.46|2742.34|2742.34|2741.46|2741.46|0
1610625050000|2021-01-14 11:50:50|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1610625070000|2021-01-14 11:51:10|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1610625080000|2021-01-14 11:51:20|2741.37|2741.37|2741.25|2741.25|2741.37|2741.37|2741.25|2741.25|0
1610625090000|2021-01-14 11:51:30|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1610625110000|2021-01-14 11:51:50|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1610625120000|2021-01-14 11:52:00|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|0
1610625130000|2021-01-14 11:52:10|2741.35|2741.35|2741.3|2741.3|2741.35|2741.35|2741.3|2741.3|0
1610625140000|2021-01-14 11:52:20|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1610625150000|2021-01-14 11:52:30|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1610625160000|2021-01-14 11:52:40|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1610625170000|2021-01-14 11:52:50|2741.51|2741.51|2741.36|2741.36|2741.51|2741.51|2741.36|2741.36|0
1610625180000|2021-01-14 11:53:00|2741.56|2741.56|2741.82|2741.82|2741.82|2741.82|2741.56|2741.56|0
1610625190000|2021-01-14 11:53:10|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|0
1610625200000|2021-01-14 11:53:20|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|0
1610625210000|2021-01-14 11:53:30|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|0
1610625220000|2021-01-14 11:53:40|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1610625230000|2021-01-14 11:53:50|2741.95|2741.95|2742.04|2742.04|2742.04|2742.04|2741.95|2741.95|0
1610625240000|2021-01-14 11:54:00|2742.08|2742.08|2742.13|2742.13|2742.13|2742.13|2742.04|2742.04|0
1610625250000|2021-01-14 11:54:10|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|0
1610625260000|2021-01-14 11:54:20|2742.36|2742.36|2742.54|2742.54|2742.54|2742.54|2742.36|2742.36|0
1610625270000|2021-01-14 11:54:30|2742.61|2742.61|2742.68|2742.68|2742.68|2742.68|2742.61|2742.61|0
1610625280000|2021-01-14 11:54:40|2742.71|2742.71|2742.77|2742.77|2742.77|2742.77|2742.71|2742.71|0
1610625290000|2021-01-14 11:54:50|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|0
1610625300000|2021-01-14 11:55:00|2742.93|2742.93|2742.97|2742.97|2743.01|2743.01|2742.93|2742.93|0
1610625310000|2021-01-14 11:55:10|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|0
1610625320000|2021-01-14 11:55:20|2742.82|2742.82|2742.72|2742.72|2742.82|2742.82|2742.72|2742.72|0
1610625330000|2021-01-14 11:55:30|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1610625350000|2021-01-14 11:55:50|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1610625360000|2021-01-14 11:56:00|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1610625370000|2021-01-14 11:56:10|2742.73|2742.73|2742.63|2742.63|2742.73|2742.73|2742.63|2742.63|0
1610625380000|2021-01-14 11:56:20|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1610625420000|2021-01-14 11:57:00|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1610625430000|2021-01-14 11:57:10|2742.68|2742.68|2742.65|2742.65|2742.72|2742.72|2742.65|2742.65|0
1610625440000|2021-01-14 11:57:20|2742.8|2742.8|2743.66|2743.66|2743.66|2743.66|2742.8|2742.8|0
1610625480000|2021-01-14 11:58:00|2743.84|2743.84|2743.87|2743.87|2743.92|2743.92|2743.84|2743.84|0
1610625520000|2021-01-14 11:58:40|2743.92|2743.92|2744.11|2744.11|2744.11|2744.11|2743.87|2743.87|0
1610625530000|2021-01-14 11:58:50|2744.16|2744.16|2743.79|2743.79|2744.16|2744.16|2743.79|2743.79|0
1610625540000|2021-01-14 11:59:00|2743.75|2743.75|2743.38|2743.38|2743.75|2743.75|2743.38|2743.38|0
1610625550000|2021-01-14 11:59:10|2743.15|2743.15|2742.98|2742.98|2743.15|2743.15|2742.98|2742.98|0
1610625560000|2021-01-14 11:59:20|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|0
1610625580000|2021-01-14 11:59:40|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|0
1610625590000|2021-01-14 11:59:50|2743.13|2743.13|2743.35|2743.35|2743.35|2743.35|2743.13|2743.13|0
1610625600000|2021-01-14 12:00:00|2743.44|2743.44|2743.45|2743.45|2743.53|2743.53|2743.44|2743.44|0
1610625610000|2021-01-14 12:00:10|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|0
1610625630000|2021-01-14 12:00:30|2743.35|2743.35|2743.09|2743.09|2743.35|2743.35|2743.09|2743.09|0
1610625640000|2021-01-14 12:00:40|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|0
1610625650000|2021-01-14 12:00:50|2743.06|2743.06|2743.31|2743.31|2743.31|2743.31|2742.95|2742.95|0
1610625660000|2021-01-14 12:01:00|2743.51|2743.51|2744.77|2744.77|2745.02|2745.02|2743.51|2743.51|0
1610625670000|2021-01-14 12:01:10|2744.86|2744.86|2744.79|2744.79|2744.86|2744.86|2744.67|2744.67|0
1610625690000|2021-01-14 12:01:30|2744.75|2744.75|2744.61|2744.61|2744.75|2744.75|2744.61|2744.61|0
1610625700000|2021-01-14 12:01:40|2744.56|2744.56|2744.26|2744.26|2744.56|2744.56|2744.26|2744.26|0
1610625710000|2021-01-14 12:01:50|2744.17|2744.17|2744.07|2744.07|2744.17|2744.17|2744.07|2744.07|0
1610625750000|2021-01-14 12:02:30|2743.83|2743.83|2743.46|2743.46|2743.83|2743.83|2743.46|2743.46|0
1610625770000|2021-01-14 12:02:50|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|0
1610625780000|2021-01-14 12:03:00|2743.41|2743.41|2743.3|2743.3|2743.41|2743.41|2743.3|2743.3|0
1610625820000|2021-01-14 12:03:40|2743.08|2743.08|2743.17|2743.17|2743.17|2743.17|2743.08|2743.08|0
1610625840000|2021-01-14 12:04:00|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|0
1610625850000|2021-01-14 12:04:10|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|0
1610625870000|2021-01-14 12:04:30|2743.38|2743.38|2743.33|2743.33|2743.38|2743.38|2743.33|2743.33|0
1610625880000|2021-01-14 12:04:40|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|0
1610625890000|2021-01-14 12:04:50|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1610625900000|2021-01-14 12:05:00|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|0
1610625910000|2021-01-14 12:05:10|2742.68|2742.68|2742.6|2742.6|2742.68|2742.68|2742.6|2742.6|0
1610625940000|2021-01-14 12:05:40|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|0
1610625950000|2021-01-14 12:05:50|2742.29|2742.29|2742.14|2742.14|2742.29|2742.29|2742.14|2742.14|0
1610625960000|2021-01-14 12:06:00|2742.11|2742.11|2742|2742|2742.11|2742.11|2742|2742|0
1610625970000|2021-01-14 12:06:10|2741.86|2741.86|2740.8|2740.8|2741.86|2741.86|2740.8|2740.8|0
1610625990000|2021-01-14 12:06:30|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1610626000000|2021-01-14 12:06:40|2740.87|2740.87|2740.93|2740.93|2740.93|2740.93|2740.87|2740.87|0
1610626010000|2021-01-14 12:06:50|2740.89|2740.89|2740.85|2740.85|2740.89|2740.89|2740.85|2740.85|0
1610626020000|2021-01-14 12:07:00|2740.81|2740.81|2740.57|2740.57|2740.81|2740.81|2740.57|2740.57|0
1610626040000|2021-01-14 12:07:20|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|0
1610626050000|2021-01-14 12:07:30|2740.44|2740.44|2740.29|2740.29|2740.44|2740.44|2740.29|2740.29|0
1610626060000|2021-01-14 12:07:40|2740.24|2740.24|2740.18|2740.18|2740.24|2740.24|2740.18|2740.18|0
1610626080000|2021-01-14 12:08:00|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|0
1610626120000|2021-01-14 12:08:40|2739.91|2739.91|2739.81|2739.81|2739.91|2739.91|2739.81|2739.81|0
1610626130000|2021-01-14 12:08:50|2739.91|2739.91|2739.75|2739.75|2739.91|2739.91|2739.58|2739.58|0
1610626150000|2021-01-14 12:09:10|2739.8|2739.8|2739.71|2739.71|2739.8|2739.8|2739.71|2739.71|0
1610626160000|2021-01-14 12:09:20|2739.86|2739.86|2739.96|2739.96|2740.01|2740.01|2739.86|2739.86|0
1610626170000|2021-01-14 12:09:30|2739.91|2739.91|2739.86|2739.86|2739.91|2739.91|2739.86|2739.86|0
1610626180000|2021-01-14 12:09:40|2739.79|2739.79|2739.98|2739.98|2739.98|2739.98|2739.79|2739.79|0
1610626190000|2021-01-14 12:09:50|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1610626250000|2021-01-14 12:10:50|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1610626260000|2021-01-14 12:11:00|2740.27|2740.27|2740.23|2740.23|2740.27|2740.27|2740.23|2740.23|0
1610626270000|2021-01-14 12:11:10|2740.19|2740.19|2740.23|2740.23|2740.23|2740.23|2740.19|2740.19|0
1610626280000|2021-01-14 12:11:20|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.28|2740.28|0
1610626290000|2021-01-14 12:11:30|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1610626320000|2021-01-14 12:12:00|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1610626330000|2021-01-14 12:12:10|2740.49|2740.49|2740.49|2740.49|2740.6|2740.6|2740.49|2740.49|0
1610626350000|2021-01-14 12:12:30|2740.31|2740.31|2740.21|2740.21|2740.31|2740.31|2740.21|2740.21|0
1610626360000|2021-01-14 12:12:40|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1610626370000|2021-01-14 12:12:50|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|0
1610626380000|2021-01-14 12:13:00|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|0
1610626410000|2021-01-14 12:13:30|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1610626420000|2021-01-14 12:13:40|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1610626430000|2021-01-14 12:13:50|2740.47|2740.47|2740.23|2740.23|2740.47|2740.47|2740.19|2740.19|0
1610626440000|2021-01-14 12:14:00|2740.16|2740.16|2740.45|2740.45|2740.45|2740.45|2740.16|2740.16|0
1610626450000|2021-01-14 12:14:10|2740.54|2740.54|2740.56|2740.56|2740.64|2740.64|2740.46|2740.46|0
1610626460000|2021-01-14 12:14:20|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1610626470000|2021-01-14 12:14:30|2740.46|2740.46|2740.4|2740.4|2740.46|2740.46|2740.4|2740.4|0
1610626480000|2021-01-14 12:14:40|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1610626490000|2021-01-14 12:14:50|2740.48|2740.48|2740.43|2740.43|2740.48|2740.48|2740.43|2740.43|0
1610626500000|2021-01-14 12:15:00|2740.08|2740.08|2740.03|2740.03|2740.08|2740.08|2740.03|2740.03|0
1610626510000|2021-01-14 12:15:10|2739.97|2739.97|2739.93|2739.93|2740.07|2740.07|2739.93|2739.93|0
1610626540000|2021-01-14 12:15:40|2739.89|2739.89|2740.03|2740.03|2740.03|2740.03|2739.89|2739.89|0
1610626550000|2021-01-14 12:15:50|2740.14|2740.14|2740.24|2740.24|2740.33|2740.33|2740.14|2740.14|0
1610626560000|2021-01-14 12:16:00|2740.07|2740.07|2740.18|2740.18|2740.18|2740.18|2740.07|2740.07|0
1610626570000|2021-01-14 12:16:10|2740.14|2740.14|2739.7|2739.7|2740.14|2740.14|2739.7|2739.7|0
1610626580000|2021-01-14 12:16:20|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1610626590000|2021-01-14 12:16:30|2739.69|2739.69|2739.65|2739.65|2739.69|2739.69|2739.65|2739.65|0
1610626600000|2021-01-14 12:16:40|2739.7|2739.7|2739.34|2739.34|2739.7|2739.7|2739.34|2739.34|0
1610626620000|2021-01-14 12:17:00|2739.2|2739.2|2739.07|2739.07|2739.2|2739.2|2739.07|2739.07|0
1610626630000|2021-01-14 12:17:10|2738.94|2738.94|2739.11|2739.11|2739.15|2739.15|2738.94|2738.94|0
1610626640000|2021-01-14 12:17:20|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1610626660000|2021-01-14 12:17:40|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1610626700000|2021-01-14 12:18:20|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1610626730000|2021-01-14 12:18:50|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|0
1610626740000|2021-01-14 12:19:00|2738.95|2738.95|2739|2739|2739|2739|2738.95|2738.95|0
1610626750000|2021-01-14 12:19:10|2738.95|2738.95|2738.82|2738.82|2738.95|2738.95|2738.82|2738.82|0
1610626760000|2021-01-14 12:19:20|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|0
1610626770000|2021-01-14 12:19:30|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|0
1610626790000|2021-01-14 12:19:50|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1610626800000|2021-01-14 12:20:00|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1610626810000|2021-01-14 12:20:10|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1610626820000|2021-01-14 12:20:20|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1610626830000|2021-01-14 12:20:30|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1610626840000|2021-01-14 12:20:40|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|2738.27|0
1610626860000|2021-01-14 12:21:00|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|0
1610626890000|2021-01-14 12:21:30|2737.91|2737.91|2737.59|2737.59|2737.91|2737.91|2737.59|2737.59|0
1610626900000|2021-01-14 12:21:40|2737.55|2737.55|2737.48|2737.48|2737.55|2737.55|2737.46|2737.46|0
1610626920000|2021-01-14 12:22:00|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|0
1610626930000|2021-01-14 12:22:10|2737.28|2737.28|2737.38|2737.38|2737.38|2737.38|2737.28|2737.28|0
1610626950000|2021-01-14 12:22:30|2737.45|2737.45|2737.53|2737.53|2737.53|2737.53|2737.45|2737.45|0
1610626960000|2021-01-14 12:22:40|2737.21|2737.21|2736.93|2736.93|2737.21|2737.21|2736.93|2736.93|0
1610626970000|2021-01-14 12:22:50|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1610627000000|2021-01-14 12:23:20|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|0
1610627010000|2021-01-14 12:23:30|2736.38|2736.38|2736.56|2736.56|2736.56|2736.56|2736.38|2736.38|0
1610627020000|2021-01-14 12:23:40|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|0
1610627030000|2021-01-14 12:23:50|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|0
1610627040000|2021-01-14 12:24:00|2736.84|2736.84|2736.45|2736.45|2736.84|2736.84|2736.45|2736.45|0
1610627050000|2021-01-14 12:24:10|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1610627070000|2021-01-14 12:24:30|2736.05|2736.05|2735.73|2735.73|2736.05|2736.05|2735.73|2735.73|0
1610627080000|2021-01-14 12:24:40|2735.59|2735.59|2735.7|2735.7|2735.73|2735.73|2735.58|2735.58|0
1610627090000|2021-01-14 12:24:50|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1610627110000|2021-01-14 12:25:10|2735.75|2735.75|2735.6|2735.6|2735.75|2735.75|2735.6|2735.6|0
1610627120000|2021-01-14 12:25:20|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|0
1610627130000|2021-01-14 12:25:30|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1610627140000|2021-01-14 12:25:40|2735.28|2735.28|2735.14|2735.14|2735.28|2735.28|2735.14|2735.14|0
1610627150000|2021-01-14 12:25:50|2735.03|2735.03|2734.95|2734.95|2735.03|2735.03|2734.95|2734.95|0
1610627160000|2021-01-14 12:26:00|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|0
1610627170000|2021-01-14 12:26:10|2735.04|2735.04|2734.58|2734.58|2735.04|2735.04|2734.58|2734.58|0
1610627190000|2021-01-14 12:26:30|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1610627200000|2021-01-14 12:26:40|2734.49|2734.49|2734.44|2734.44|2734.49|2734.49|2734.44|2734.44|0
1610627220000|2021-01-14 12:27:00|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|0
1610627230000|2021-01-14 12:27:10|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|0
1610627260000|2021-01-14 12:27:40|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1610627290000|2021-01-14 12:28:10|2734.13|2734.13|2734.19|2734.19|2734.19|2734.19|2734.13|2734.13|0
1610627320000|2021-01-14 12:28:40|2734.07|2734.07|2734.5|2734.5|2734.5|2734.5|2734.07|2734.07|0
1610627330000|2021-01-14 12:28:50|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|0
1610627340000|2021-01-14 12:29:00|2734.57|2734.57|2734.82|2734.82|2734.82|2734.82|2734.57|2734.57|0
1610627350000|2021-01-14 12:29:10|2734.87|2734.87|2735.03|2735.03|2735.03|2735.03|2734.87|2734.87|0
1610627360000|2021-01-14 12:29:20|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1610627370000|2021-01-14 12:29:30|2734.89|2734.89|2734.79|2734.79|2735|2735|2734.79|2734.79|0
1610627380000|2021-01-14 12:29:40|2734.81|2734.81|2734.91|2734.91|2734.91|2734.91|2734.81|2734.81|0
1610627400000|2021-01-14 12:30:00|2734.55|2734.55|2734.7|2734.7|2734.7|2734.7|2734.55|2734.55|0
1610627410000|2021-01-14 12:30:10|2734.59|2734.59|2734.45|2734.45|2734.59|2734.59|2734.45|2734.45|0
1610627420000|2021-01-14 12:30:20|2734.49|2734.49|2734.58|2734.58|2734.58|2734.58|2734.49|2734.49|0
1610627430000|2021-01-14 12:30:30|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|0
1610627440000|2021-01-14 12:30:40|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|0
1610627450000|2021-01-14 12:30:50|2734.71|2734.71|2734.58|2734.58|2734.71|2734.71|2734.58|2734.58|0
1610627460000|2021-01-14 12:31:00|2734.62|2734.62|2734.47|2734.47|2734.62|2734.62|2734.47|2734.47|0
1610627470000|2021-01-14 12:31:10|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1610627480000|2021-01-14 12:31:20|2734.41|2734.41|2734.54|2734.54|2734.54|2734.54|2734.41|2734.41|0
1610627490000|2021-01-14 12:31:30|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1610627500000|2021-01-14 12:31:40|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1610627520000|2021-01-14 12:32:00|2734.51|2734.51|2734.63|2734.63|2734.63|2734.63|2734.51|2734.51|0
1610627530000|2021-01-14 12:32:10|2734.86|2734.86|2735|2735|2735.06|2735.06|2734.86|2734.86|0
1610627550000|2021-01-14 12:32:30|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.06|2735.06|0
1610627560000|2021-01-14 12:32:40|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|0
1610627570000|2021-01-14 12:32:50|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1610627580000|2021-01-14 12:33:00|2735.32|2735.32|2735.38|2735.38|2735.38|2735.38|2735.32|2735.32|0
1610627620000|2021-01-14 12:33:40|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1610627640000|2021-01-14 12:34:00|2735.24|2735.24|2735.39|2735.39|2735.41|2735.41|2735.24|2735.24|0
1610627650000|2021-01-14 12:34:10|2735.28|2735.28|2735.08|2735.08|2735.28|2735.28|2735.08|2735.08|0
1610627660000|2021-01-14 12:34:20|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1610627680000|2021-01-14 12:34:40|2735.09|2735.09|2735|2735|2735.09|2735.09|2734.9|2734.9|0
1610627690000|2021-01-14 12:34:50|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|0
1610627710000|2021-01-14 12:35:10|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|0
1610627720000|2021-01-14 12:35:20|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|0
1610627730000|2021-01-14 12:35:30|2734.95|2734.95|2734.93|2734.93|2734.95|2734.95|2734.93|2734.93|0
1610627750000|2021-01-14 12:35:50|2734.87|2734.87|2734.89|2734.89|2734.89|2734.89|2734.87|2734.87|0
1610627770000|2021-01-14 12:36:10|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|0
1610627780000|2021-01-14 12:36:20|2734.68|2734.68|2734.54|2734.54|2734.68|2734.68|2734.54|2734.54|0
1610627790000|2021-01-14 12:36:30|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1610627800000|2021-01-14 12:36:40|2734.31|2734.31|2734.99|2734.99|2734.99|2734.99|2734.31|2734.31|0
1610627810000|2021-01-14 12:36:50|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1610627820000|2021-01-14 12:37:00|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1610627830000|2021-01-14 12:37:10|2735.16|2735.16|2735.16|2735.16|2735.22|2735.22|2735.16|2735.16|0
1610627840000|2021-01-14 12:37:20|2735.34|2735.34|2735.54|2735.54|2735.59|2735.59|2735.34|2735.34|0
1610627850000|2021-01-14 12:37:30|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|0
1610627870000|2021-01-14 12:37:50|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|0
1610627880000|2021-01-14 12:38:00|2735.68|2735.68|2735.51|2735.51|2735.68|2735.68|2735.51|2735.51|0
1610627900000|2021-01-14 12:38:20|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|2735.47|0
1610627930000|2021-01-14 12:38:50|2735.37|2735.37|2735.27|2735.27|2735.37|2735.37|2735.27|2735.27|0
1610627960000|2021-01-14 12:39:20|2735.37|2735.37|2735.47|2735.47|2735.47|2735.47|2735.37|2735.37|0
1610627970000|2021-01-14 12:39:30|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|2735.56|0
1610627980000|2021-01-14 12:39:40|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|0
1610628000000|2021-01-14 12:40:00|2735.41|2735.41|2735.45|2735.45|2735.49|2735.49|2735.41|2735.41|0
1610628010000|2021-01-14 12:40:10|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.04|2735.04|0
1610628020000|2021-01-14 12:40:20|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|0
1610628030000|2021-01-14 12:40:30|2735.17|2735.17|2735.01|2735.01|2735.17|2735.17|2735.01|2735.01|0
1610628060000|2021-01-14 12:41:00|2734.92|2734.92|2734.77|2734.77|2734.92|2734.92|2734.77|2734.77|0
1610628080000|2021-01-14 12:41:20|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|0
1610628090000|2021-01-14 12:41:30|2734.77|2734.77|2734.71|2734.71|2734.77|2734.77|2734.71|2734.71|0
1610628100000|2021-01-14 12:41:40|2734.81|2734.81|2734.78|2734.78|2734.81|2734.81|2734.71|2734.71|0
1610628140000|2021-01-14 12:42:20|2734.7|2734.7|2734.79|2734.79|2734.79|2734.79|2734.65|2734.65|0
1610628160000|2021-01-14 12:42:40|2734.65|2734.65|2734.41|2734.41|2734.65|2734.65|2734.41|2734.41|0
1610628170000|2021-01-14 12:42:50|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1610628190000|2021-01-14 12:43:10|2734.42|2734.42|2734.43|2734.43|2734.53|2734.53|2734.42|2734.42|0
1610628200000|2021-01-14 12:43:20|2734.52|2734.52|2734.7|2734.7|2734.7|2734.7|2734.52|2734.52|0
1610628210000|2021-01-14 12:43:30|2734.61|2734.61|2734.62|2734.62|2734.7|2734.7|2734.61|2734.61|0
1610628220000|2021-01-14 12:43:40|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1610628240000|2021-01-14 12:44:00|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|0
1610628250000|2021-01-14 12:44:10|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|0
1610628260000|2021-01-14 12:44:20|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|0
1610628270000|2021-01-14 12:44:30|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|0
1610628280000|2021-01-14 12:44:40|2734.66|2734.66|2734.7|2734.7|2734.7|2734.7|2734.66|2734.66|0
1610628290000|2021-01-14 12:44:50|2734.66|2734.66|2734.75|2734.75|2734.75|2734.75|2734.66|2734.66|0
1610628300000|2021-01-14 12:45:00|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1610628320000|2021-01-14 12:45:20|2734.73|2734.73|2734.42|2734.42|2734.73|2734.73|2734.31|2734.31|0
1610628330000|2021-01-14 12:45:30|2734.6|2734.6|2734.4|2734.4|2734.6|2734.6|2734.35|2734.35|0
1610628340000|2021-01-14 12:45:40|2734.38|2734.38|2734.28|2734.28|2734.46|2734.46|2734.28|2734.28|0
1610628350000|2021-01-14 12:45:50|2734.2|2734.2|2734.3|2734.3|2734.3|2734.3|2734.2|2734.2|0
1610628360000|2021-01-14 12:46:00|2734.47|2734.47|2734.44|2734.44|2734.61|2734.61|2734.44|2734.44|0
1610628370000|2021-01-14 12:46:10|2734.57|2734.57|2734.65|2734.65|2734.65|2734.65|2734.55|2734.55|0
1610628420000|2021-01-14 12:47:00|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|0
1610628430000|2021-01-14 12:47:10|2734.48|2734.48|2734.26|2734.26|2734.48|2734.48|2734.26|2734.26|0
1610628450000|2021-01-14 12:47:30|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1610628460000|2021-01-14 12:47:40|2734.02|2734.02|2733.73|2733.73|2734.02|2734.02|2733.73|2733.73|0
1610628470000|2021-01-14 12:47:50|2733.55|2733.55|2733.45|2733.45|2733.55|2733.55|2733.45|2733.45|0
1610628480000|2021-01-14 12:48:00|2733.55|2733.55|2733.61|2733.61|2733.65|2733.65|2733.45|2733.45|0
1610628490000|2021-01-14 12:48:10|2733.47|2733.47|2733.52|2733.52|2733.52|2733.52|2733.47|2733.47|0
1610628500000|2021-01-14 12:48:20|2733.56|2733.56|2733.6|2733.6|2733.6|2733.6|2733.56|2733.56|0
1610628520000|2021-01-14 12:48:40|2733.75|2733.75|2733.97|2733.97|2734.02|2734.02|2733.75|2733.75|0
1610628530000|2021-01-14 12:48:50|2734.05|2734.05|2734.1|2734.1|2734.1|2734.1|2734.05|2734.05|0
1610628540000|2021-01-14 12:49:00|2734|2734|2734|2734|2734|2734|2734|2734|0
1610628560000|2021-01-14 12:49:20|2733.97|2733.97|2734.15|2734.15|2734.15|2734.15|2733.97|2733.97|0
1610628570000|2021-01-14 12:49:30|2734.2|2734.2|2734.57|2734.57|2734.62|2734.62|2734.2|2734.2|0
1610628580000|2021-01-14 12:49:40|2734.51|2734.51|2734.75|2734.75|2734.75|2734.75|2734.46|2734.46|0
1610628590000|2021-01-14 12:49:50|2734.65|2734.65|2734.69|2734.69|2734.69|2734.69|2734.65|2734.65|0
1610628600000|2021-01-14 12:50:00|2734.73|2734.73|2734.88|2734.88|2734.88|2734.88|2734.73|2734.73|0
1610628610000|2021-01-14 12:50:10|2734.98|2734.98|2735.18|2735.18|2735.32|2735.32|2734.98|2734.98|0
1610628620000|2021-01-14 12:50:20|2735.32|2735.32|2735.48|2735.48|2735.48|2735.48|2735.15|2735.15|0
1610628640000|2021-01-14 12:50:40|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.56|2735.56|0
1610628660000|2021-01-14 12:51:00|2735.58|2735.58|2735.98|2735.98|2735.98|2735.98|2735.58|2735.58|0
1610628670000|2021-01-14 12:51:10|2736.09|2736.09|2736.17|2736.17|2736.17|2736.17|2736.09|2736.09|0
1610628680000|2021-01-14 12:51:20|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1610628700000|2021-01-14 12:51:40|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1610628710000|2021-01-14 12:51:50|2736.46|2736.46|2736.38|2736.38|2736.46|2736.46|2736.38|2736.38|0
1610628730000|2021-01-14 12:52:10|2736.32|2736.32|2736.24|2736.24|2736.32|2736.32|2736.24|2736.24|0
1610628760000|2021-01-14 12:52:40|2736.22|2736.22|2736.02|2736.02|2736.22|2736.22|2736.02|2736.02|0
1610628780000|2021-01-14 12:53:00|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|0
1610628790000|2021-01-14 12:53:10|2736.08|2736.08|2736.44|2736.44|2736.44|2736.44|2736.08|2736.08|0
1610628810000|2021-01-14 12:53:30|2736.71|2736.71|2736.76|2736.76|2736.76|2736.76|2736.71|2736.71|0
1610628820000|2021-01-14 12:53:40|2736.87|2736.87|2736.95|2736.95|2737.1|2737.1|2736.87|2736.87|0
1610628830000|2021-01-14 12:53:50|2737.05|2737.05|2739.32|2739.32|2739.32|2739.32|2737.05|2737.05|0
1610628840000|2021-01-14 12:54:00|2739.36|2739.36|2739.84|2739.84|2739.84|2739.84|2739.36|2739.36|0
1610628850000|2021-01-14 12:54:10|2739.69|2739.69|2740.05|2740.05|2740.05|2740.05|2739.58|2739.58|0
1610628860000|2021-01-14 12:54:20|2739.79|2739.79|2739.73|2739.73|2739.79|2739.79|2739.73|2739.73|0
1610628870000|2021-01-14 12:54:30|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1610628880000|2021-01-14 12:54:40|2740.07|2740.07|2740.1|2740.1|2740.1|2740.1|2740.07|2740.07|0
1610628890000|2021-01-14 12:54:50|2739.95|2739.95|2740.03|2740.03|2740.03|2740.03|2739.95|2739.95|0
1610628910000|2021-01-14 12:55:10|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1610628930000|2021-01-14 12:55:30|2740.49|2740.49|2741.15|2741.15|2741.15|2741.15|2740.49|2740.49|0
1610628940000|2021-01-14 12:55:40|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|0
1610628950000|2021-01-14 12:55:50|2740.95|2740.95|2740.95|2740.95|2741.01|2741.01|2740.95|2740.95|0
1610628960000|2021-01-14 12:56:00|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|0
1610628970000|2021-01-14 12:56:10|2740.66|2740.66|2740.35|2740.35|2740.66|2740.66|2740.35|2740.35|0
1610628980000|2021-01-14 12:56:20|2740.21|2740.21|2739.96|2739.96|2740.21|2740.21|2739.96|2739.96|0
1610628990000|2021-01-14 12:56:30|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1610629000000|2021-01-14 12:56:40|2739.96|2739.96|2740.1|2740.1|2740.1|2740.1|2739.93|2739.93|0
1610629020000|2021-01-14 12:57:00|2740.01|2740.01|2739.22|2739.22|2740.01|2740.01|2739.22|2739.22|0
1610629030000|2021-01-14 12:57:10|2739.1|2739.1|2739|2739|2739.1|2739.1|2739|2739|0
1610629040000|2021-01-14 12:57:20|2739.11|2739.11|2739.65|2739.65|2739.65|2739.65|2739.11|2739.11|0
1610629050000|2021-01-14 12:57:30|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1610629060000|2021-01-14 12:57:40|2740.03|2740.03|2740.2|2740.2|2740.2|2740.2|2740.03|2740.03|0
1610629080000|2021-01-14 12:58:00|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|0
1610629090000|2021-01-14 12:58:10|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1610629120000|2021-01-14 12:58:40|2740.47|2740.47|2740.52|2740.52|2740.52|2740.52|2740.47|2740.47|0
1610629140000|2021-01-14 12:59:00|2740.41|2740.41|2739.87|2739.87|2740.41|2740.41|2739.85|2739.85|0
1610629150000|2021-01-14 12:59:10|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1610629170000|2021-01-14 12:59:30|2739.69|2739.69|2740.23|2740.23|2740.23|2740.23|2739.69|2739.69|0
1610629180000|2021-01-14 12:59:40|2740.34|2740.34|2742.27|2742.27|2742.27|2742.27|2740.34|2740.34|0
1610629190000|2021-01-14 12:59:50|2742.45|2742.45|2743|2743|2743|2743|2742.45|2742.45|0
1610629200000|2021-01-14 13:00:00|2743.03|2743.03|2744.62|2744.62|2744.62|2744.62|2743.01|2743.01|0
1610629210000|2021-01-14 13:00:10|2745.15|2745.15|2745.25|2745.25|2745.25|2745.25|2745.1|2745.1|0
1610629220000|2021-01-14 13:00:20|2745.48|2745.48|2745.53|2745.53|2745.53|2745.53|2745.48|2745.48|0
1610629230000|2021-01-14 13:00:30|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1610629240000|2021-01-14 13:00:40|2745.26|2745.26|2745.45|2745.45|2745.45|2745.45|2745.26|2745.26|0
1610629250000|2021-01-14 13:00:50|2745.4|2745.4|2743.99|2743.99|2745.4|2745.4|2743.99|2743.99|0
1610629260000|2021-01-14 13:01:00|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|0
1610629270000|2021-01-14 13:01:10|2743.78|2743.78|2743.72|2743.72|2743.78|2743.78|2743.72|2743.72|0
1610629280000|2021-01-14 13:01:20|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|0
1610629290000|2021-01-14 13:01:30|2743.68|2743.68|2743.51|2743.51|2743.8|2743.8|2743.51|2743.51|0
1610629310000|2021-01-14 13:01:50|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1610629320000|2021-01-14 13:02:00|2743.78|2743.78|2743.9|2743.9|2743.9|2743.9|2743.78|2743.78|0
1610629350000|2021-01-14 13:02:30|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|0
1610629360000|2021-01-14 13:02:40|2743.89|2743.89|2743.81|2743.81|2743.89|2743.89|2743.81|2743.81|0
1610629370000|2021-01-14 13:02:50|2743.89|2743.89|2743.88|2743.88|2743.95|2743.95|2743.88|2743.88|0
1610629380000|2021-01-14 13:03:00|2743.77|2743.77|2744.18|2744.18|2744.18|2744.18|2743.77|2743.77|0
1610629390000|2021-01-14 13:03:10|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1610629400000|2021-01-14 13:03:20|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1610629410000|2021-01-14 13:03:30|2744.85|2744.85|2744.88|2744.88|2745.08|2745.08|2744.85|2744.85|0
1610629420000|2021-01-14 13:03:40|2744.7|2744.7|2744.66|2744.66|2744.7|2744.7|2744.66|2744.66|0
1610629430000|2021-01-14 13:03:50|2744.7|2744.7|2744.83|2744.83|2744.83|2744.83|2744.7|2744.7|0
1610629450000|2021-01-14 13:04:10|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|0
1610629470000|2021-01-14 13:04:30|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1610629500000|2021-01-14 13:05:00|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1610629510000|2021-01-14 13:05:10|2744.42|2744.42|2744.47|2744.47|2744.47|2744.47|2744.42|2744.42|0
1610629520000|2021-01-14 13:05:20|2744.52|2744.52|2744.83|2744.83|2744.83|2744.83|2744.52|2744.52|0
1610629530000|2021-01-14 13:05:30|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1610629550000|2021-01-14 13:05:50|2745.12|2745.12|2745.58|2745.58|2745.58|2745.58|2745.12|2745.12|0
1610629560000|2021-01-14 13:06:00|2745.47|2745.47|2745.51|2745.51|2745.51|2745.51|2745.47|2745.47|0
1610629580000|2021-01-14 13:06:20|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1610629590000|2021-01-14 13:06:30|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1610629600000|2021-01-14 13:06:40|2745.48|2745.48|2745.2|2745.2|2745.48|2745.48|2745.2|2745.2|0
1610629610000|2021-01-14 13:06:50|2745.09|2745.09|2744.85|2744.85|2745.2|2745.2|2744.85|2744.85|0
1610629620000|2021-01-14 13:07:00|2744.77|2744.77|2744.72|2744.72|2744.77|2744.77|2744.72|2744.72|0
1610629650000|2021-01-14 13:07:30|2744.77|2744.77|2745.26|2745.26|2745.26|2745.26|2744.77|2744.77|0
1610629660000|2021-01-14 13:07:40|2745.16|2745.16|2744.94|2744.94|2745.16|2745.16|2744.88|2744.88|0
1610629670000|2021-01-14 13:07:50|2745.12|2745.12|2745.39|2745.39|2745.39|2745.39|2745.12|2745.12|0
1610629680000|2021-01-14 13:08:00|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|0
1610629720000|2021-01-14 13:08:40|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1610629730000|2021-01-14 13:08:50|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1610629740000|2021-01-14 13:09:00|2745.26|2745.26|2745.12|2745.12|2745.26|2745.26|2745.12|2745.12|0
1610629760000|2021-01-14 13:09:20|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1610629780000|2021-01-14 13:09:40|2744.89|2744.89|2744.68|2744.68|2744.89|2744.89|2744.59|2744.59|0
1610629790000|2021-01-14 13:09:50|2744.5|2744.5|2744.76|2744.76|2744.76|2744.76|2744.46|2744.46|0
1610629800000|2021-01-14 13:10:00|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1610629810000|2021-01-14 13:10:10|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|0
1610629820000|2021-01-14 13:10:20|2744.94|2744.94|2745.12|2745.12|2745.12|2745.12|2744.94|2744.94|0
1610629860000|2021-01-14 13:11:00|2745.32|2745.32|2745.32|2745.32|2745.43|2745.43|2745.32|2745.32|0
1610629880000|2021-01-14 13:11:20|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1610629900000|2021-01-14 13:11:40|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|0
1610629920000|2021-01-14 13:12:00|2745.47|2745.47|2745.65|2745.65|2745.65|2745.65|2745.47|2745.47|0
1610629940000|2021-01-14 13:12:20|2745.57|2745.57|2745.52|2745.52|2745.57|2745.57|2745.52|2745.52|0
1610629950000|2021-01-14 13:12:30|2745.58|2745.58|2746.2|2746.2|2746.23|2746.23|2745.58|2745.58|0
1610629960000|2021-01-14 13:12:40|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1610629970000|2021-01-14 13:12:50|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|2746.79|0
1610629980000|2021-01-14 13:13:00|2746.67|2746.67|2746.81|2746.81|2746.81|2746.81|2746.67|2746.67|0
1610629990000|2021-01-14 13:13:10|2746.92|2746.92|2747.39|2747.39|2747.39|2747.39|2746.92|2746.92|0
1610630000000|2021-01-14 13:13:20|2747.5|2747.5|2747.27|2747.27|2747.5|2747.5|2747.27|2747.27|0
1610630010000|2021-01-14 13:13:30|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|0
1610630020000|2021-01-14 13:13:40|2747.45|2747.45|2747.33|2747.33|2747.45|2747.45|2747.33|2747.33|0
1610630030000|2021-01-14 13:13:50|2747.2|2747.2|2747.14|2747.14|2747.2|2747.2|2747.14|2747.14|0
1610630040000|2021-01-14 13:14:00|2747.2|2747.2|2747.1|2747.1|2747.23|2747.23|2747.1|2747.1|0
1610630060000|2021-01-14 13:14:20|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1610630070000|2021-01-14 13:14:30|2746.66|2746.66|2746.6|2746.6|2746.66|2746.66|2746.6|2746.6|0
1610630080000|2021-01-14 13:14:40|2746.37|2746.37|2746.38|2746.38|2746.53|2746.53|2746.37|2746.37|0
1610630090000|2021-01-14 13:14:50|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1610630100000|2021-01-14 13:15:00|2746.22|2746.22|2745.66|2745.66|2746.22|2746.22|2745.66|2745.66|0
1610630110000|2021-01-14 13:15:10|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1610630130000|2021-01-14 13:15:30|2745.3|2745.3|2745.2|2745.2|2745.3|2745.3|2745.2|2745.2|0
1610630140000|2021-01-14 13:15:40|2745.1|2745.1|2745.08|2745.08|2745.1|2745.1|2745.08|2745.08|0
1610630150000|2021-01-14 13:15:50|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|0
1610630160000|2021-01-14 13:16:00|2744.71|2744.71|2744.58|2744.58|2744.71|2744.71|2744.58|2744.58|0
1610630170000|2021-01-14 13:16:10|2744.31|2744.31|2743.76|2743.76|2744.31|2744.31|2743.76|2743.76|0
1610630200000|2021-01-14 13:16:40|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1610630230000|2021-01-14 13:17:10|2743.57|2743.57|2743.52|2743.52|2743.66|2743.66|2743.52|2743.52|0
1610630240000|2021-01-14 13:17:20|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|0
1610630250000|2021-01-14 13:17:30|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|0
1610630260000|2021-01-14 13:17:40|2743.18|2743.18|2743.33|2743.33|2743.33|2743.33|2743.18|2743.18|0
1610630270000|2021-01-14 13:17:50|2743.27|2743.27|2743.33|2743.33|2743.33|2743.33|2743.27|2743.27|0
1610630280000|2021-01-14 13:18:00|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1610630290000|2021-01-14 13:18:10|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|0
1610630310000|2021-01-14 13:18:30|2743.4|2743.4|2743.36|2743.36|2743.4|2743.4|2743.36|2743.36|0
1610630320000|2021-01-14 13:18:40|2743.27|2743.27|2743.12|2743.12|2743.27|2743.27|2743.12|2743.12|0
1610630340000|2021-01-14 13:19:00|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|0
1610630350000|2021-01-14 13:19:10|2743.18|2743.18|2743.04|2743.04|2743.18|2743.18|2743.04|2743.04|0
1610630360000|2021-01-14 13:19:20|2742.92|2742.92|2742.92|2742.92|2742.92|2742.92|2742.88|2742.88|0
1610630370000|2021-01-14 13:19:30|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|0
1610630380000|2021-01-14 13:19:40|2742.94|2742.94|2743.14|2743.14|2743.14|2743.14|2742.94|2742.94|0
1610630390000|2021-01-14 13:19:50|2743.24|2743.24|2743.1|2743.1|2743.28|2743.28|2743.1|2743.1|0
1610630400000|2021-01-14 13:20:00|2742.99|2742.99|2742.38|2742.38|2742.99|2742.99|2742.38|2742.38|0
1610630410000|2021-01-14 13:20:10|2742.48|2742.48|2742.61|2742.61|2742.78|2742.78|2742.48|2742.48|0
1610630420000|2021-01-14 13:20:20|2742.79|2742.79|2742.85|2742.85|2742.85|2742.85|2742.79|2742.79|0
1610630430000|2021-01-14 13:20:30|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1610630440000|2021-01-14 13:20:40|2742.72|2742.72|2742.57|2742.57|2742.72|2742.72|2742.57|2742.57|0
1610630460000|2021-01-14 13:21:00|2742.63|2742.63|2742.62|2742.62|2742.68|2742.68|2742.62|2742.62|0
1610630490000|2021-01-14 13:21:30|2742.67|2742.67|2742.59|2742.59|2742.67|2742.67|2742.59|2742.59|0
1610630510000|2021-01-14 13:21:50|2742.68|2742.68|2742.74|2742.74|2742.84|2742.84|2742.68|2742.68|0
1610630520000|2021-01-14 13:22:00|2742.94|2742.94|2743.02|2743.02|2743.02|2743.02|2742.76|2742.76|0
1610630530000|2021-01-14 13:22:10|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|2742.87|0
1610630570000|2021-01-14 13:22:50|2742.97|2742.97|2742.78|2742.78|2742.97|2742.97|2742.78|2742.78|0
1610630600000|2021-01-14 13:23:20|2742.75|2742.75|2742.44|2742.44|2742.79|2742.79|2742.44|2742.44|0
1610630610000|2021-01-14 13:23:30|2742.17|2742.17|2741.92|2741.92|2742.17|2742.17|2741.92|2741.92|0
1610630620000|2021-01-14 13:23:40|2741.8|2741.8|2741.92|2741.92|2741.92|2741.92|2741.8|2741.8|0
1610630630000|2021-01-14 13:23:50|2741.8|2741.8|2741.53|2741.53|2741.8|2741.8|2741.53|2741.53|0
1610630640000|2021-01-14 13:24:00|2741.44|2741.44|2741.12|2741.12|2741.44|2741.44|2741.12|2741.12|0
1610630650000|2021-01-14 13:24:10|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1610630660000|2021-01-14 13:24:20|2741.07|2741.07|2740.4|2740.4|2741.07|2741.07|2740.4|2740.4|0
1610630670000|2021-01-14 13:24:30|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|0
1610630680000|2021-01-14 13:24:40|2740.27|2740.27|2740.13|2740.13|2740.27|2740.27|2740.13|2740.13|0
1610630710000|2021-01-14 13:25:10|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1610630730000|2021-01-14 13:25:30|2739.92|2739.92|2739.99|2739.99|2740.06|2740.06|2739.92|2739.92|0
1610630740000|2021-01-14 13:25:40|2740.11|2740.11|2740.2|2740.2|2740.2|2740.2|2740.05|2740.05|0
1610630750000|2021-01-14 13:25:50|2740.41|2740.41|2741.06|2741.06|2741.06|2741.06|2740.41|2740.41|0
1610630760000|2021-01-14 13:26:00|2741.13|2741.13|2741.34|2741.34|2741.49|2741.49|2741.13|2741.13|0
1610630780000|2021-01-14 13:26:20|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1610630800000|2021-01-14 13:26:40|2741.39|2741.39|2741.22|2741.22|2741.39|2741.39|2741.22|2741.22|0
1610630810000|2021-01-14 13:26:50|2741.32|2741.32|2741.26|2741.26|2741.32|2741.32|2741.26|2741.26|0
1610630820000|2021-01-14 13:27:00|2741.15|2741.15|2740.94|2740.94|2741.15|2741.15|2740.94|2740.94|0
1610630840000|2021-01-14 13:27:20|2740.99|2740.99|2740.64|2740.64|2740.99|2740.99|2740.64|2740.64|0
1610630870000|2021-01-14 13:27:50|2740.54|2740.54|2740.64|2740.64|2740.64|2740.64|2740.54|2740.54|0
1610630880000|2021-01-14 13:28:00|2740.7|2740.7|2740.42|2740.42|2740.7|2740.7|2740.33|2740.33|0
1610630900000|2021-01-14 13:28:20|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1610630910000|2021-01-14 13:28:30|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|0
1610630930000|2021-01-14 13:28:50|2740.32|2740.32|2740.27|2740.27|2740.32|2740.32|2740.27|2740.27|0
1610630940000|2021-01-14 13:29:00|2740.17|2740.17|2740.05|2740.05|2740.17|2740.17|2740.05|2740.05|0
1610630950000|2021-01-14 13:29:10|2739.96|2739.96|2739.92|2739.92|2739.96|2739.96|2739.92|2739.92|0
1610630980000|2021-01-14 13:29:40|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|0
1610630990000|2021-01-14 13:29:50|2739.72|2739.72|2739.81|2739.81|2739.81|2739.81|2739.72|2739.72|0
1610631000000|2021-01-14 13:30:00|2739.72|2739.72|2739.45|2739.45|2739.72|2739.72|2739.45|2739.45|0
1610631010000|2021-01-14 13:30:10|2739.34|2739.34|2739.23|2739.23|2739.34|2739.34|2739.23|2739.23|0
1610631020000|2021-01-14 13:30:20|2739.3|2739.3|2739.23|2739.23|2739.34|2739.34|2739.23|2739.23|0
1610631030000|2021-01-14 13:30:30|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1610631040000|2021-01-14 13:30:40|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1610631080000|2021-01-14 13:31:20|2739.2|2739.2|2739.14|2739.14|2739.2|2739.2|2739.14|2739.14|0
1610631090000|2021-01-14 13:31:30|2738.9|2738.9|2738.36|2738.36|2738.9|2738.9|2738.31|2738.31|0
1610631100000|2021-01-14 13:31:40|2738.28|2738.28|2737.91|2737.91|2738.28|2738.28|2737.91|2737.91|0
1610631110000|2021-01-14 13:31:50|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|0
1610631130000|2021-01-14 13:32:10|2737.77|2737.77|2737.92|2737.92|2737.96|2737.96|2737.77|2737.77|0
1610631140000|2021-01-14 13:32:20|2737.96|2737.96|2738.01|2738.01|2738.1|2738.1|2737.96|2737.96|0
1610631160000|2021-01-14 13:32:40|2737.96|2737.96|2737.9|2737.9|2737.96|2737.96|2737.9|2737.9|0
1610631190000|2021-01-14 13:33:10|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1610631200000|2021-01-14 13:33:20|2737.47|2737.47|2737.34|2737.34|2737.47|2737.47|2737.34|2737.34|0
1610631220000|2021-01-14 13:33:40|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|0
1610631240000|2021-01-14 13:34:00|2737.01|2737.01|2736.8|2736.8|2737.01|2737.01|2736.8|2736.8|0
1610631250000|2021-01-14 13:34:10|2736.64|2736.64|2736.31|2736.31|2736.64|2736.64|2736.31|2736.31|0
1610631260000|2021-01-14 13:34:20|2736.23|2736.23|2736.19|2736.19|2736.23|2736.23|2736.19|2736.19|0
1610631280000|2021-01-14 13:34:40|2736.3|2736.3|2736.25|2736.25|2736.3|2736.3|2736.25|2736.25|0
1610631290000|2021-01-14 13:34:50|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|0
1610631300000|2021-01-14 13:35:00|2736.47|2736.47|2736.59|2736.59|2736.59|2736.59|2736.47|2736.47|0
1610631310000|2021-01-14 13:35:10|2736.64|2736.64|2736.97|2736.97|2736.97|2736.97|2736.64|2736.64|0
1610631320000|2021-01-14 13:35:20|2737.08|2737.08|2737.59|2737.59|2737.59|2737.59|2737.08|2737.08|0
1610631330000|2021-01-14 13:35:30|2737.71|2737.71|2737.83|2737.83|2737.83|2737.83|2737.71|2737.71|0
1610631340000|2021-01-14 13:35:40|2737.79|2737.79|2737.84|2737.84|2737.84|2737.84|2737.79|2737.79|0
1610631350000|2021-01-14 13:35:50|2737.9|2737.9|2737.96|2737.96|2737.96|2737.96|2737.9|2737.9|0
1610631370000|2021-01-14 13:36:10|2738.09|2738.09|2738.3|2738.3|2738.3|2738.3|2738.09|2738.09|0
1610631380000|2021-01-14 13:36:20|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|0
1610631390000|2021-01-14 13:36:30|2738.33|2738.33|2738.82|2738.82|2738.82|2738.82|2738.33|2738.33|0
1610631400000|2021-01-14 13:36:40|2738.91|2738.91|2739.23|2739.23|2739.23|2739.23|2738.91|2738.91|0
1610631410000|2021-01-14 13:36:50|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|0
1610631420000|2021-01-14 13:37:00|2739.24|2739.24|2739.12|2739.12|2739.24|2739.24|2739.12|2739.12|0
1610631440000|2021-01-14 13:37:20|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|0
1610631450000|2021-01-14 13:37:30|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1610631480000|2021-01-14 13:38:00|2738.96|2738.96|2738.96|2738.96|2739.07|2739.07|2738.96|2738.96|0
1610631490000|2021-01-14 13:38:10|2739.07|2739.07|2738.88|2738.88|2739.07|2739.07|2738.73|2738.73|0
1610631500000|2021-01-14 13:38:20|2738.76|2738.76|2739.15|2739.15|2739.15|2739.15|2738.76|2738.76|0
1610631510000|2021-01-14 13:38:30|2739.1|2739.1|2739.02|2739.02|2739.15|2739.15|2739.02|2739.02|0
1610631520000|2021-01-14 13:38:40|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1610631530000|2021-01-14 13:38:50|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1610631540000|2021-01-14 13:39:00|2738.93|2738.93|2738.61|2738.61|2738.93|2738.93|2738.61|2738.61|0
1610631550000|2021-01-14 13:39:10|2738.65|2738.65|2738.65|2738.65|2738.69|2738.69|2738.65|2738.65|0
1610631560000|2021-01-14 13:39:20|2738.5|2738.5|2738.5|2738.5|2738.5|2738.5|2738.5|2738.5|0
1610631570000|2021-01-14 13:39:30|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1610631580000|2021-01-14 13:39:40|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|0
1610631600000|2021-01-14 13:40:00|2738.22|2738.22|2738.27|2738.27|2738.27|2738.27|2738.22|2738.22|0
1610631610000|2021-01-14 13:40:10|2738.14|2738.14|2738.19|2738.19|2738.19|2738.19|2738.14|2738.14|0
1610631620000|2021-01-14 13:40:20|2738.33|2738.33|2738.47|2738.47|2738.47|2738.47|2738.33|2738.33|0
1610631640000|2021-01-14 13:40:40|2738.54|2738.54|2738.62|2738.62|2738.62|2738.62|2738.5|2738.5|0
1610631650000|2021-01-14 13:40:50|2738.46|2738.46|2737.9|2737.9|2738.46|2738.46|2737.9|2737.9|0
1610631660000|2021-01-14 13:41:00|2737.85|2737.85|2737.39|2737.39|2737.85|2737.85|2737.16|2737.16|0
1610631670000|2021-01-14 13:41:10|2737.16|2737.16|2737.06|2737.06|2737.16|2737.16|2737.06|2737.06|0
1610631680000|2021-01-14 13:41:20|2737.29|2737.29|2737.5|2737.5|2737.5|2737.5|2737.29|2737.29|0
1610631700000|2021-01-14 13:41:40|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|0
1610631730000|2021-01-14 13:42:10|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|0
1610631740000|2021-01-14 13:42:20|2737.22|2737.22|2737.24|2737.24|2737.24|2737.24|2737.22|2737.22|0
1610631750000|2021-01-14 13:42:30|2737.31|2737.31|2737.36|2737.36|2737.36|2737.36|2737.24|2737.24|0
1610631780000|2021-01-14 13:43:00|2737.47|2737.47|2737.37|2737.37|2737.52|2737.52|2737.37|2737.37|0
1610631790000|2021-01-14 13:43:10|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|0
1610631800000|2021-01-14 13:43:20|2737.37|2737.37|2737.32|2737.32|2737.37|2737.37|2737.32|2737.32|0
1610631810000|2021-01-14 13:43:30|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|0
1610631820000|2021-01-14 13:43:40|2737.44|2737.44|2737.38|2737.38|2737.44|2737.44|2737.38|2737.38|0
1610631860000|2021-01-14 13:44:20|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|0
1610631890000|2021-01-14 13:44:50|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|2737.36|0
1610631910000|2021-01-14 13:45:10|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1610631940000|2021-01-14 13:45:40|2736.81|2736.81|2736.92|2736.92|2736.92|2736.92|2736.81|2736.81|0
1610631960000|2021-01-14 13:46:00|2736.8|2736.8|2736.77|2736.77|2736.8|2736.8|2736.77|2736.77|0
1610631970000|2021-01-14 13:46:10|2736.5|2736.5|2736.34|2736.34|2736.5|2736.5|2736.34|2736.34|0
1610631980000|2021-01-14 13:46:20|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1610631990000|2021-01-14 13:46:30|2735.96|2735.96|2735.7|2735.7|2735.96|2735.96|2735.7|2735.7|0
1610632000000|2021-01-14 13:46:40|2735.73|2735.73|2735.71|2735.71|2735.73|2735.73|2735.69|2735.69|0
1610632010000|2021-01-14 13:46:50|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|0
1610632030000|2021-01-14 13:47:10|2735.55|2735.55|2735.61|2735.61|2735.61|2735.61|2735.55|2735.55|0
1610632040000|2021-01-14 13:47:20|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|0
1610632050000|2021-01-14 13:47:30|2735.69|2735.69|2735.85|2735.85|2735.85|2735.85|2735.69|2735.69|0
1610632060000|2021-01-14 13:47:40|2736.21|2736.21|2736.12|2736.12|2736.21|2736.21|2736.12|2736.12|0
1610632070000|2021-01-14 13:47:50|2736|2736|2736|2736|2736|2736|2736|2736|0
1610632080000|2021-01-14 13:48:00|2736.05|2736.05|2736|2736|2736.05|2736.05|2736|2736|0
1610632120000|2021-01-14 13:48:40|2735.91|2735.91|2735.87|2735.87|2735.91|2735.91|2735.87|2735.87|0
1610632130000|2021-01-14 13:48:50|2735.96|2735.96|2735.76|2735.76|2735.96|2735.96|2735.76|2735.76|0
1610632150000|2021-01-14 13:49:10|2735.82|2735.82|2735.83|2735.83|2735.83|2735.83|2735.77|2735.77|0
1610632160000|2021-01-14 13:49:20|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|0
1610632180000|2021-01-14 13:49:40|2735.73|2735.73|2735.79|2735.79|2735.79|2735.79|2735.73|2735.73|0
1610632190000|2021-01-14 13:49:50|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1610632200000|2021-01-14 13:50:00|2735.8|2735.8|2735.5|2735.5|2735.8|2735.8|2735.5|2735.5|0
1610632210000|2021-01-14 13:50:10|2735.36|2735.36|2735.5|2735.5|2735.5|2735.5|2735.36|2735.36|0
1610632220000|2021-01-14 13:50:20|2735.38|2735.38|2735.23|2735.23|2735.38|2735.38|2735.23|2735.23|0
1610632230000|2021-01-14 13:50:30|2735.27|2735.27|2735.2|2735.2|2735.27|2735.27|2735.2|2735.2|0
1610632240000|2021-01-14 13:50:40|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|0
1610632250000|2021-01-14 13:50:50|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1610632260000|2021-01-14 13:51:00|2735.41|2735.41|2735.14|2735.14|2735.41|2735.41|2735.14|2735.14|0
1610632270000|2021-01-14 13:51:10|2735.21|2735.21|2735.26|2735.26|2735.3|2735.3|2735.21|2735.21|0
1610632290000|2021-01-14 13:51:30|2735.48|2735.48|2735.66|2735.66|2735.66|2735.66|2735.48|2735.48|0
1610632300000|2021-01-14 13:51:40|2735.75|2735.75|2735.83|2735.83|2735.83|2735.83|2735.75|2735.75|0
1610632310000|2021-01-14 13:51:50|2735.68|2735.68|2735.83|2735.83|2735.83|2735.83|2735.68|2735.68|0
1610632320000|2021-01-14 13:52:00|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|0
1610632330000|2021-01-14 13:52:10|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|0
1610632340000|2021-01-14 13:52:20|2736.17|2736.17|2736.4|2736.4|2736.4|2736.4|2736.17|2736.17|0
1610632370000|2021-01-14 13:52:50|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1610632390000|2021-01-14 13:53:10|2736.42|2736.42|2736.55|2736.55|2736.55|2736.55|2736.42|2736.42|0
1610632400000|2021-01-14 13:53:20|2736.61|2736.61|2736.26|2736.26|2736.69|2736.69|2736.26|2736.26|0
1610632410000|2021-01-14 13:53:30|2736.31|2736.31|2736.28|2736.28|2736.37|2736.37|2736.28|2736.28|0
1610632420000|2021-01-14 13:53:40|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|0
1610632430000|2021-01-14 13:53:50|2736.09|2736.09|2735.91|2735.91|2736.09|2736.09|2735.91|2735.91|0
1610632440000|2021-01-14 13:54:00|2735.99|2735.99|2736.34|2736.34|2736.34|2736.34|2735.99|2735.99|0
1610632470000|2021-01-14 13:54:30|2736.41|2736.41|2736.47|2736.47|2736.47|2736.47|2736.41|2736.41|0
1610632480000|2021-01-14 13:54:40|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1610632500000|2021-01-14 13:55:00|2736.56|2736.56|2736.68|2736.68|2736.68|2736.68|2736.56|2736.56|0
1610632510000|2021-01-14 13:55:10|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|0
1610632520000|2021-01-14 13:55:20|2736.93|2736.93|2736.78|2736.78|2736.93|2736.93|2736.78|2736.78|0
1610632530000|2021-01-14 13:55:30|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1610632540000|2021-01-14 13:55:40|2736.59|2736.59|2736.69|2736.69|2736.69|2736.69|2736.59|2736.59|0
1610632550000|2021-01-14 13:55:50|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1610632560000|2021-01-14 13:56:00|2736.97|2736.97|2737.28|2737.28|2737.28|2737.28|2736.9|2736.9|0
1610632570000|2021-01-14 13:56:10|2737.23|2737.23|2737.17|2737.17|2737.23|2737.23|2737.17|2737.17|0
1610632580000|2021-01-14 13:56:20|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1610632590000|2021-01-14 13:56:30|2737.16|2737.16|2737.08|2737.08|2737.21|2737.21|2737.08|2737.08|0
1610632600000|2021-01-14 13:56:40|2737.05|2737.05|2736.92|2736.92|2737.05|2737.05|2736.92|2736.92|0
1610632610000|2021-01-14 13:56:50|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1610632620000|2021-01-14 13:57:00|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1610632670000|2021-01-14 13:57:50|2736.85|2736.85|2736.71|2736.71|2736.85|2736.85|2736.71|2736.71|0
1610632680000|2021-01-14 13:58:00|2736.53|2736.53|2736.71|2736.71|2736.71|2736.71|2736.53|2736.53|0
1610632690000|2021-01-14 13:58:10|2736.65|2736.65|2736.56|2736.56|2736.65|2736.65|2736.56|2736.56|0
1610632700000|2021-01-14 13:58:20|2736.51|2736.51|2736.3|2736.3|2736.51|2736.51|2736.3|2736.3|0
1610632710000|2021-01-14 13:58:30|2736.15|2736.15|2736.09|2736.09|2736.15|2736.15|2736.09|2736.09|0
1610632720000|2021-01-14 13:58:40|2735.9|2735.9|2735.98|2735.98|2735.98|2735.98|2735.71|2735.71|0
1610632730000|2021-01-14 13:58:50|2736.03|2736.03|2736.13|2736.13|2736.13|2736.13|2736.03|2736.03|0
1610632750000|2021-01-14 13:59:10|2736.04|2736.04|2735.95|2735.95|2736.04|2736.04|2735.95|2735.95|0
1610632760000|2021-01-14 13:59:20|2735.81|2735.81|2735.9|2735.9|2735.9|2735.9|2735.81|2735.81|0
1610632770000|2021-01-14 13:59:30|2735.95|2735.95|2736.65|2736.65|2736.65|2736.65|2735.95|2735.95|0
1610632780000|2021-01-14 13:59:40|2736.76|2736.76|2736.85|2736.85|2736.85|2736.85|2736.46|2736.46|0
1610632790000|2021-01-14 13:59:50|2736.9|2736.9|2737.05|2737.05|2737.05|2737.05|2736.9|2736.9|0
1610632800000|2021-01-14 14:00:00|2737.09|2737.09|2737.15|2737.15|2737.33|2737.33|2737.09|2737.09|0
1610632810000|2021-01-14 14:00:10|2736.99|2736.99|2736.98|2736.98|2736.99|2736.99|2736.88|2736.88|0
1610632820000|2021-01-14 14:00:20|2737.43|2737.43|2737.61|2737.61|2737.61|2737.61|2737.43|2737.43|0
1610632830000|2021-01-14 14:00:30|2737.48|2737.48|2737.81|2737.81|2737.81|2737.81|2737.48|2737.48|0
1610632840000|2021-01-14 14:00:40|2737.87|2737.87|2737.92|2737.92|2737.92|2737.92|2737.87|2737.87|0
1610632860000|2021-01-14 14:01:00|2737.56|2737.56|2737.43|2737.43|2737.56|2737.56|2737.43|2737.43|0
1610632870000|2021-01-14 14:01:10|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|2737.42|0
1610632880000|2021-01-14 14:01:20|2737.24|2737.24|2737.15|2737.15|2737.38|2737.38|2737.15|2737.15|0
1610632890000|2021-01-14 14:01:30|2737.05|2737.05|2737|2737|2737.05|2737.05|2737|2737|0
1610632900000|2021-01-14 14:01:40|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1610632910000|2021-01-14 14:01:50|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|0
1610632920000|2021-01-14 14:02:00|2737.36|2737.36|2737.51|2737.51|2737.53|2737.53|2737.36|2737.36|0
1610632940000|2021-01-14 14:02:20|2737.47|2737.47|2737.53|2737.53|2737.53|2737.53|2737.33|2737.33|0
1610632950000|2021-01-14 14:02:30|2737.39|2737.39|2737.6|2737.6|2737.75|2737.75|2737.39|2737.39|0
1610632980000|2021-01-14 14:03:00|2737.5|2737.5|2737.73|2737.73|2737.73|2737.73|2737.5|2737.5|0
1610633010000|2021-01-14 14:03:30|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|0
1610633020000|2021-01-14 14:03:40|2738.01|2738.01|2738.14|2738.14|2738.14|2738.14|2738.01|2738.01|0
1610633030000|2021-01-14 14:03:50|2738.03|2738.03|2737.99|2737.99|2738.03|2738.03|2737.91|2737.91|0
1610633040000|2021-01-14 14:04:00|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|0
1610633060000|2021-01-14 14:04:20|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1610633070000|2021-01-14 14:04:30|2738.28|2738.28|2738.39|2738.39|2738.39|2738.39|2738.28|2738.28|0
1610633080000|2021-01-14 14:04:40|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|0
1610633110000|2021-01-14 14:05:10|2738.16|2738.16|2738.3|2738.3|2738.3|2738.3|2738.16|2738.16|0
1610633120000|2021-01-14 14:05:20|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1610633130000|2021-01-14 14:05:30|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1610633160000|2021-01-14 14:06:00|2738.28|2738.28|2738.26|2738.26|2738.34|2738.34|2738.26|2738.26|0
1610633210000|2021-01-14 14:06:50|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|0
1610633220000|2021-01-14 14:07:00|2738.28|2738.28|2738.05|2738.05|2738.28|2738.28|2738.05|2738.05|0
1610633240000|2021-01-14 14:07:20|2738.01|2738.01|2737.81|2737.81|2738.01|2738.01|2737.81|2737.81|0
1610633250000|2021-01-14 14:07:30|2737.87|2737.87|2737.9|2737.9|2737.9|2737.9|2737.87|2737.87|0
1610633270000|2021-01-14 14:07:50|2737.76|2737.76|2737.75|2737.75|2737.76|2737.76|2737.65|2737.65|0
1610633290000|2021-01-14 14:08:10|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|0
1610633310000|2021-01-14 14:08:30|2737.6|2737.6|2737.85|2737.85|2737.85|2737.85|2737.6|2737.6|0
1610633320000|2021-01-14 14:08:40|2737.95|2737.95|2738.44|2738.44|2738.44|2738.44|2737.86|2737.86|0
1610633330000|2021-01-14 14:08:50|2738.53|2738.53|2738.74|2738.74|2738.74|2738.74|2738.53|2738.53|0
1610633340000|2021-01-14 14:09:00|2738.64|2738.64|2738.76|2738.76|2738.76|2738.76|2738.59|2738.59|0
1610633350000|2021-01-14 14:09:10|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|0
1610633360000|2021-01-14 14:09:20|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|0
1610633370000|2021-01-14 14:09:30|2739.02|2739.02|2739.33|2739.33|2739.37|2739.37|2739.02|2739.02|0
1610633390000|2021-01-14 14:09:50|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|0
1610633400000|2021-01-14 14:10:00|2739.49|2739.49|2739.62|2739.62|2739.62|2739.62|2739.49|2739.49|0
1610633440000|2021-01-14 14:10:40|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|0
1610633460000|2021-01-14 14:11:00|2739.76|2739.76|2739.89|2739.89|2739.89|2739.89|2739.76|2739.76|0
1610633470000|2021-01-14 14:11:10|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1610633490000|2021-01-14 14:11:30|2740.19|2740.19|2740.31|2740.31|2740.31|2740.31|2740.19|2740.19|0
1610633500000|2021-01-14 14:11:40|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1610633520000|2021-01-14 14:12:00|2740.57|2740.57|2740.39|2740.39|2740.57|2740.57|2740.39|2740.39|0
1610633530000|2021-01-14 14:12:10|2740.52|2740.52|2740.12|2740.12|2740.52|2740.52|2740.12|2740.12|0
1610633550000|2021-01-14 14:12:30|2739.98|2739.98|2739.62|2739.62|2739.98|2739.98|2739.62|2739.62|0
1610633560000|2021-01-14 14:12:40|2739.54|2739.54|2739.3|2739.3|2739.54|2739.54|2739.3|2739.3|0
1610633570000|2021-01-14 14:12:50|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1610633580000|2021-01-14 14:13:00|2739.27|2739.27|2739.21|2739.21|2739.34|2739.34|2739.21|2739.21|0
1610633620000|2021-01-14 14:13:40|2739.39|2739.39|2739.43|2739.43|2739.54|2739.54|2739.39|2739.39|0
1610633630000|2021-01-14 14:13:50|2739.52|2739.52|2739.52|2739.52|2739.61|2739.61|2739.48|2739.48|0
1610633640000|2021-01-14 14:14:00|2739.54|2739.54|2739.51|2739.51|2739.56|2739.56|2739.45|2739.45|0
1610633660000|2021-01-14 14:14:20|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|0
1610633670000|2021-01-14 14:14:30|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1610633680000|2021-01-14 14:14:40|2739.47|2739.47|2739.73|2739.73|2739.73|2739.73|2739.47|2739.47|0
1610633690000|2021-01-14 14:14:50|2739.77|2739.77|2739.85|2739.85|2739.85|2739.85|2739.77|2739.77|0
1610633700000|2021-01-14 14:15:00|2739.99|2739.99|2740.56|2740.56|2740.56|2740.56|2739.99|2739.99|0
1610633720000|2021-01-14 14:15:20|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1610633730000|2021-01-14 14:15:30|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1610633740000|2021-01-14 14:15:40|2740.73|2740.73|2740.78|2740.78|2740.78|2740.78|2740.73|2740.73|0
1610633750000|2021-01-14 14:15:50|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|0
1610633760000|2021-01-14 14:16:00|2740.67|2740.67|2740.54|2740.54|2740.68|2740.68|2740.54|2740.54|0
1610633770000|2021-01-14 14:16:10|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|0
1610633780000|2021-01-14 14:16:20|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1610633800000|2021-01-14 14:16:40|2740.26|2740.26|2740.36|2740.36|2740.36|2740.36|2740.26|2740.26|0
1610633810000|2021-01-14 14:16:50|2740.2|2740.2|2739.98|2739.98|2740.2|2740.2|2739.98|2739.98|0
1610633820000|2021-01-14 14:17:00|2740.08|2740.08|2739.21|2739.21|2740.08|2740.08|2739.21|2739.21|0
1610633830000|2021-01-14 14:17:10|2739.12|2739.12|2739.05|2739.05|2739.18|2739.18|2739.05|2739.05|0
1610633840000|2021-01-14 14:17:20|2738.99|2738.99|2739.1|2739.1|2739.1|2739.1|2738.99|2738.99|0
1610633860000|2021-01-14 14:17:40|2739.01|2739.01|2738.97|2738.97|2739.01|2739.01|2738.97|2738.97|0
1610633890000|2021-01-14 14:18:10|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|0
1610633900000|2021-01-14 14:18:20|2738.92|2738.92|2739.27|2739.27|2739.27|2739.27|2738.92|2738.92|0
1610633910000|2021-01-14 14:18:30|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1610633940000|2021-01-14 14:19:00|2739.29|2739.29|2739.23|2739.23|2739.29|2739.29|2739.23|2739.23|0
1610633950000|2021-01-14 14:19:10|2739.1|2739.1|2739.09|2739.09|2739.24|2739.24|2739.09|2739.09|0
1610633960000|2021-01-14 14:19:20|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1610633970000|2021-01-14 14:19:30|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|0
1610633980000|2021-01-14 14:19:40|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|2739.24|0
1610633990000|2021-01-14 14:19:50|2739.37|2739.37|2739.51|2739.51|2739.51|2739.51|2739.37|2739.37|0
1610634000000|2021-01-14 14:20:00|2739.78|2739.78|2739.89|2739.89|2739.89|2739.89|2739.78|2739.78|0
1610634010000|2021-01-14 14:20:10|2740|2740|2740.38|2740.38|2740.38|2740.38|2740|2740|0
1610634020000|2021-01-14 14:20:20|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1610634030000|2021-01-14 14:20:30|2740.27|2740.27|2740.04|2740.04|2740.27|2740.27|2740.04|2740.04|0
1610634040000|2021-01-14 14:20:40|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|0
1610634050000|2021-01-14 14:20:50|2739.81|2739.81|2739.37|2739.37|2739.81|2739.81|2739.37|2739.37|0
1610634070000|2021-01-14 14:21:10|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|0
1610634090000|2021-01-14 14:21:30|2739.31|2739.31|2738.56|2738.56|2739.31|2739.31|2738.56|2738.56|0
1610634100000|2021-01-14 14:21:40|2738.7|2738.7|2738.75|2738.75|2738.75|2738.75|2738.7|2738.7|0
1610634110000|2021-01-14 14:21:50|2738.88|2738.88|2738.77|2738.77|2738.88|2738.88|2738.77|2738.77|0
1610634120000|2021-01-14 14:22:00|2738.47|2738.47|2738.29|2738.29|2738.47|2738.47|2738.17|2738.17|0
1610634130000|2021-01-14 14:22:10|2738.17|2738.17|2737.98|2737.98|2738.17|2738.17|2737.98|2737.98|0
1610634140000|2021-01-14 14:22:20|2737.92|2737.92|2737.71|2737.71|2737.92|2737.92|2737.71|2737.71|0
1610634150000|2021-01-14 14:22:30|2737.92|2737.92|2737.86|2737.86|2737.92|2737.92|2737.8|2737.8|0
1610634160000|2021-01-14 14:22:40|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|0
1610634210000|2021-01-14 14:23:30|2737.99|2737.99|2737.75|2737.75|2737.99|2737.99|2737.75|2737.75|0
1610634220000|2021-01-14 14:23:40|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|0
1610634230000|2021-01-14 14:23:50|2737.7|2737.7|2737.74|2737.74|2737.74|2737.74|2737.7|2737.7|0
1610634240000|2021-01-14 14:24:00|2737.83|2737.83|2737.79|2737.79|2737.83|2737.83|2737.69|2737.69|0
1610634250000|2021-01-14 14:24:10|2737.84|2737.84|2737.78|2737.78|2737.84|2737.84|2737.78|2737.78|0
1610634260000|2021-01-14 14:24:20|2737.69|2737.69|2737.59|2737.59|2737.69|2737.69|2737.59|2737.59|0
1610634270000|2021-01-14 14:24:30|2737.64|2737.64|2737.55|2737.55|2737.64|2737.64|2737.55|2737.55|0
1610634280000|2021-01-14 14:24:40|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1610634290000|2021-01-14 14:24:50|2737.24|2737.24|2737.47|2737.47|2737.47|2737.47|2737.24|2737.24|0
1610634300000|2021-01-14 14:25:00|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1610634310000|2021-01-14 14:25:10|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|0
1610634320000|2021-01-14 14:25:20|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|0
1610634330000|2021-01-14 14:25:30|2737.72|2737.72|2738.16|2738.16|2738.16|2738.16|2737.72|2737.72|0
1610634340000|2021-01-14 14:25:40|2738.35|2738.35|2738.46|2738.46|2738.46|2738.46|2738.35|2738.35|0
1610634350000|2021-01-14 14:25:50|2738.5|2738.5|2738.38|2738.38|2738.5|2738.5|2738.29|2738.29|0
1610634360000|2021-01-14 14:26:00|2738.47|2738.47|2738.33|2738.33|2738.47|2738.47|2738.33|2738.33|0
1610634370000|2021-01-14 14:26:10|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1610634380000|2021-01-14 14:26:20|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|0
1610634390000|2021-01-14 14:26:30|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1610634400000|2021-01-14 14:26:40|2738.4|2738.4|2738.29|2738.29|2738.4|2738.4|2738.29|2738.29|0
1610634410000|2021-01-14 14:26:50|2738.42|2738.42|2738.69|2738.69|2738.69|2738.69|2738.42|2738.42|0
1610634420000|2021-01-14 14:27:00|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|0
1610634430000|2021-01-14 14:27:10|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1610634440000|2021-01-14 14:27:20|2738.22|2738.22|2737.69|2737.69|2738.22|2738.22|2737.69|2737.69|0
1610634450000|2021-01-14 14:27:30|2737.61|2737.61|2737.52|2737.52|2737.7|2737.7|2737.52|2737.52|0
1610634460000|2021-01-14 14:27:40|2737.43|2737.43|2737.23|2737.23|2737.43|2737.43|2737.23|2737.23|0
1610634470000|2021-01-14 14:27:50|2737.14|2737.14|2736.89|2736.89|2737.14|2737.14|2736.89|2736.89|0
1610634480000|2021-01-14 14:28:00|2736.8|2736.8|2736.95|2736.95|2736.95|2736.95|2736.8|2736.8|0
1610634490000|2021-01-14 14:28:10|2737.04|2737.04|2737.06|2737.06|2737.06|2737.06|2737.04|2737.04|0
1610634510000|2021-01-14 14:28:30|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1610634520000|2021-01-14 14:28:40|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|0
1610634530000|2021-01-14 14:28:50|2736.97|2736.97|2737.01|2737.01|2737.01|2737.01|2736.97|2736.97|0
1610634540000|2021-01-14 14:29:00|2736.91|2736.91|2737.05|2737.05|2737.05|2737.05|2736.91|2736.91|0
1610634550000|2021-01-14 14:29:10|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|0
1610634560000|2021-01-14 14:29:20|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1610634570000|2021-01-14 14:29:30|2737.4|2737.4|2737.37|2737.37|2737.4|2737.4|2737.37|2737.37|0
1610634580000|2021-01-14 14:29:40|2737.48|2737.48|2738|2738|2738.05|2738.05|2737.48|2737.48|0
1610634590000|2021-01-14 14:29:50|2737.86|2737.86|2737.66|2737.66|2737.86|2737.86|2737.66|2737.66|0
1610634600000|2021-01-14 14:30:00|2737.76|2737.76|2737.97|2737.97|2738.03|2738.03|2737.76|2737.76|0
1610634610000|2021-01-14 14:30:10|2738.06|2738.06|2738.16|2738.16|2738.16|2738.16|2738.06|2738.06|0
1610634640000|2021-01-14 14:30:40|2738.1|2738.1|2739.27|2739.27|2739.27|2739.27|2738.1|2738.1|0
1610634650000|2021-01-14 14:30:50|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1610634660000|2021-01-14 14:31:00|2739.58|2739.58|2740.07|2740.07|2740.07|2740.07|2739.58|2739.58|0
1610634670000|2021-01-14 14:31:10|2740.03|2740.03|2740.38|2740.38|2740.38|2740.38|2740.03|2740.03|0
1610634680000|2021-01-14 14:31:20|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|2740.45|0
1610634690000|2021-01-14 14:31:30|2740.54|2740.54|2740.66|2740.66|2740.66|2740.66|2740.54|2740.54|0
1610634700000|2021-01-14 14:31:40|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1610634710000|2021-01-14 14:31:50|2740.81|2740.81|2740.77|2740.77|2740.81|2740.81|2740.77|2740.77|0
1610634720000|2021-01-14 14:32:00|2740.69|2740.69|2740.59|2740.59|2740.69|2740.69|2740.59|2740.59|0
1610634730000|2021-01-14 14:32:10|2740.45|2740.45|2740.68|2740.68|2740.68|2740.68|2740.45|2740.45|0
1610634740000|2021-01-14 14:32:20|2740.76|2740.76|2740.87|2740.87|2740.91|2740.91|2740.76|2740.76|0
1610634750000|2021-01-14 14:32:30|2740.98|2740.98|2741.12|2741.12|2741.12|2741.12|2740.98|2740.98|0
1610634760000|2021-01-14 14:32:40|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1610634780000|2021-01-14 14:33:00|2741.21|2741.21|2741.11|2741.11|2741.21|2741.21|2741.11|2741.11|0
1610634790000|2021-01-14 14:33:10|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1610634810000|2021-01-14 14:33:30|2741.18|2741.18|2741.13|2741.13|2741.18|2741.18|2741.13|2741.13|0
1610634820000|2021-01-14 14:33:40|2740.93|2740.93|2740.74|2740.74|2740.93|2740.93|2740.47|2740.47|0
1610634830000|2021-01-14 14:33:50|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1610634840000|2021-01-14 14:34:00|2741.08|2741.08|2741.33|2741.33|2741.33|2741.33|2741.08|2741.08|0
1610634850000|2021-01-14 14:34:10|2741.27|2741.27|2741.37|2741.37|2741.37|2741.37|2741.27|2741.27|0
1610634860000|2021-01-14 14:34:20|2741.27|2741.27|2741.41|2741.41|2741.41|2741.41|2741.27|2741.27|0
1610634900000|2021-01-14 14:35:00|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1610634910000|2021-01-14 14:35:10|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|0
1610634920000|2021-01-14 14:35:20|2741.06|2741.06|2741.02|2741.02|2741.06|2741.06|2741.02|2741.02|0
1610634940000|2021-01-14 14:35:40|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.72|2740.72|0
1610634950000|2021-01-14 14:35:50|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1610634960000|2021-01-14 14:36:00|2740.88|2740.88|2741.02|2741.02|2741.02|2741.02|2740.88|2740.88|0
1610634970000|2021-01-14 14:36:10|2741.1|2741.1|2740.73|2740.73|2741.19|2741.19|2740.73|2740.73|0
1610634980000|2021-01-14 14:36:20|2740.89|2740.89|2741.1|2741.1|2741.1|2741.1|2740.89|2740.89|0
1610635000000|2021-01-14 14:36:40|2741.16|2741.16|2741.94|2741.94|2741.94|2741.94|2741.16|2741.16|0
1610635010000|2021-01-14 14:36:50|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1610635020000|2021-01-14 14:37:00|2741.94|2741.94|2742.44|2742.44|2742.44|2742.44|2741.94|2741.94|0
1610635030000|2021-01-14 14:37:10|2742.53|2742.53|2742.35|2742.35|2742.53|2742.53|2742.35|2742.35|0
1610635040000|2021-01-14 14:37:20|2742.41|2742.41|2742.54|2742.54|2742.54|2742.54|2742.41|2742.41|0
1610635050000|2021-01-14 14:37:30|2742.68|2742.68|2742.41|2742.41|2742.68|2742.68|2742.41|2742.41|0
1610635060000|2021-01-14 14:37:40|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|0
1610635080000|2021-01-14 14:38:00|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1610635100000|2021-01-14 14:38:20|2742.28|2742.28|2742.39|2742.39|2742.52|2742.52|2742.28|2742.28|0
1610635110000|2021-01-14 14:38:30|2742.09|2742.09|2742.18|2742.18|2742.18|2742.18|2742.09|2742.09|0
1610635130000|2021-01-14 14:38:50|2742.11|2742.11|2742.08|2742.08|2742.11|2742.11|2742.08|2742.08|0
1610635140000|2021-01-14 14:39:00|2741.97|2741.97|2741.78|2741.78|2741.97|2741.97|2741.78|2741.78|0
1610635150000|2021-01-14 14:39:10|2741.83|2741.83|2741.77|2741.77|2741.83|2741.83|2741.77|2741.77|0
1610635170000|2021-01-14 14:39:30|2741.65|2741.65|2741.2|2741.2|2741.65|2741.65|2741.2|2741.2|0
1610635200000|2021-01-14 14:40:00|2741.08|2741.08|2740.22|2740.22|2741.08|2741.08|2740.22|2740.22|0
1610635210000|2021-01-14 14:40:10|2740.13|2740.13|2740.01|2740.01|2740.13|2740.13|2740.01|2740.01|0
1610635230000|2021-01-14 14:40:30|2740.24|2740.24|2740.18|2740.18|2740.24|2740.24|2740.18|2740.18|0
1610635240000|2021-01-14 14:40:40|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1610635260000|2021-01-14 14:41:00|2740|2740|2739.96|2739.96|2740|2740|2739.96|2739.96|0
1610635270000|2021-01-14 14:41:10|2740|2740|2739.46|2739.46|2740|2740|2739.46|2739.46|0
1610635280000|2021-01-14 14:41:20|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1610635290000|2021-01-14 14:41:30|2739.54|2739.54|2739.41|2739.41|2739.54|2739.54|2739.41|2739.41|0
1610635300000|2021-01-14 14:41:40|2739.36|2739.36|2739.03|2739.03|2739.36|2739.36|2739.03|2739.03|0
1610635310000|2021-01-14 14:41:50|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1610635320000|2021-01-14 14:42:00|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1610635330000|2021-01-14 14:42:10|2738.84|2738.84|2738.66|2738.66|2738.84|2738.84|2738.66|2738.66|0
1610635340000|2021-01-14 14:42:20|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|0
1610635350000|2021-01-14 14:42:30|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|0
1610635360000|2021-01-14 14:42:40|2738.56|2738.56|2738.51|2738.51|2738.56|2738.56|2738.51|2738.51|0
1610635370000|2021-01-14 14:42:50|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1610635380000|2021-01-14 14:43:00|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1610635390000|2021-01-14 14:43:10|2738.78|2738.78|2738.71|2738.71|2738.78|2738.78|2738.63|2738.63|0
1610635400000|2021-01-14 14:43:20|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|0
1610635410000|2021-01-14 14:43:30|2738.75|2738.75|2738.82|2738.82|2738.82|2738.82|2738.75|2738.75|0
1610635430000|2021-01-14 14:43:50|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1610635440000|2021-01-14 14:44:00|2738.44|2738.44|2738.71|2738.71|2738.71|2738.71|2738.44|2738.44|0
1610635450000|2021-01-14 14:44:10|2738.63|2738.63|2738.17|2738.17|2738.63|2738.63|2738.17|2738.17|0
1610635470000|2021-01-14 14:44:30|2738.08|2738.08|2737.87|2737.87|2738.08|2738.08|2737.87|2737.87|0
1610635490000|2021-01-14 14:44:50|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|0
1610635500000|2021-01-14 14:45:00|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|0
1610635510000|2021-01-14 14:45:10|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|0
1610635520000|2021-01-14 14:45:20|2738.05|2738.05|2737.96|2737.96|2738.05|2738.05|2737.96|2737.96|0
1610635530000|2021-01-14 14:45:30|2738|2738|2738|2738|2738|2738|2738|2738|0
1610635540000|2021-01-14 14:45:40|2738.13|2738.13|2738.03|2738.03|2738.13|2738.13|2738.03|2738.03|0
1610635550000|2021-01-14 14:45:50|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|0
1610635570000|2021-01-14 14:46:10|2737.89|2737.89|2737.98|2737.98|2737.98|2737.98|2737.89|2737.89|0
1610635590000|2021-01-14 14:46:30|2738.08|2738.08|2737.24|2737.24|2738.08|2738.08|2737.24|2737.24|0
1610635600000|2021-01-14 14:46:40|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|0
1610635620000|2021-01-14 14:47:00|2737.11|2737.11|2737.14|2737.14|2737.14|2737.14|2737|2737|0
1610635630000|2021-01-14 14:47:10|2736.96|2736.96|2737.1|2737.1|2737.1|2737.1|2736.96|2736.96|0
1610635640000|2021-01-14 14:47:20|2737.06|2737.06|2736.87|2736.87|2737.06|2737.06|2736.87|2736.87|0
1610635650000|2021-01-14 14:47:30|2736.76|2736.76|2737.07|2737.07|2737.07|2737.07|2736.76|2736.76|0
1610635660000|2021-01-14 14:47:40|2736.91|2736.91|2736.85|2736.85|2736.97|2736.97|2736.85|2736.85|0
1610635670000|2021-01-14 14:47:50|2736.94|2736.94|2736.95|2736.95|2736.95|2736.95|2736.85|2736.85|0
1610635680000|2021-01-14 14:48:00|2737.06|2737.06|2737.09|2737.09|2737.15|2737.15|2737.06|2737.06|0
1610635690000|2021-01-14 14:48:10|2737.51|2737.51|2738.15|2738.15|2738.15|2738.15|2737.51|2737.51|0
1610635700000|2021-01-14 14:48:20|2738.18|2738.18|2738.21|2738.21|2738.21|2738.21|2738.18|2738.18|0
1610635710000|2021-01-14 14:48:30|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|0
1610635720000|2021-01-14 14:48:40|2738.27|2738.27|2738.54|2738.54|2738.54|2738.54|2738.27|2738.27|0
1610635730000|2021-01-14 14:48:50|2738.69|2738.69|2738.75|2738.75|2738.75|2738.75|2738.69|2738.69|0
1610635750000|2021-01-14 14:49:10|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1610635770000|2021-01-14 14:49:30|2738.84|2738.84|2738.9|2738.9|2738.96|2738.96|2738.84|2738.84|0
1610635780000|2021-01-14 14:49:40|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1610635800000|2021-01-14 14:50:00|2739.25|2739.25|2739.72|2739.72|2739.91|2739.91|2739.25|2739.25|0
1610635810000|2021-01-14 14:50:10|2739.79|2739.79|2739.92|2739.92|2739.97|2739.97|2739.79|2739.79|0
1610635820000|2021-01-14 14:50:20|2740.28|2740.28|2740.15|2740.15|2740.28|2740.28|2740.15|2740.15|0
1610635870000|2021-01-14 14:51:10|2740.21|2740.21|2740.1|2740.1|2740.21|2740.21|2740.1|2740.1|0
1610635880000|2021-01-14 14:51:20|2740.37|2740.37|2740.55|2740.55|2740.55|2740.55|2740.37|2740.37|0
1610635890000|2021-01-14 14:51:30|2740.69|2740.69|2740.61|2740.61|2740.69|2740.69|2740.61|2740.61|0
1610635900000|2021-01-14 14:51:40|2740.5|2740.5|2740.48|2740.48|2740.5|2740.5|2740.44|2740.44|0
1610635910000|2021-01-14 14:51:50|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1610635920000|2021-01-14 14:52:00|2740.68|2740.68|2740.78|2740.78|2740.78|2740.78|2740.68|2740.68|0
1610635930000|2021-01-14 14:52:10|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|0
1610635940000|2021-01-14 14:52:20|2741.18|2741.18|2741.5|2741.5|2741.5|2741.5|2741.18|2741.18|0
1610635950000|2021-01-14 14:52:30|2741.68|2741.68|2741.97|2741.97|2741.97|2741.97|2741.68|2741.68|0
1610635960000|2021-01-14 14:52:40|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1610635970000|2021-01-14 14:52:50|2742.08|2742.08|2742.29|2742.29|2742.29|2742.29|2742.02|2742.02|0
1610635980000|2021-01-14 14:53:00|2742.02|2742.02|2741.83|2741.83|2742.02|2742.02|2741.83|2741.83|0
1610635990000|2021-01-14 14:53:10|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1610636000000|2021-01-14 14:53:20|2741.63|2741.63|2741.58|2741.58|2741.63|2741.63|2741.58|2741.58|0
1610636010000|2021-01-14 14:53:30|2741.31|2741.31|2740.93|2740.93|2741.31|2741.31|2740.93|2740.93|0
1610636020000|2021-01-14 14:53:40|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.45|2740.45|0
1610636030000|2021-01-14 14:53:50|2740.63|2740.63|2740.63|2740.63|2740.9|2740.9|2740.63|2740.63|0
1610636040000|2021-01-14 14:54:00|2740.58|2740.58|2740.74|2740.74|2740.79|2740.79|2740.58|2740.58|0
1610636070000|2021-01-14 14:54:30|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|0
1610636090000|2021-01-14 14:54:50|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1610636100000|2021-01-14 14:55:00|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1610636120000|2021-01-14 14:55:20|2740.83|2740.83|2741.03|2741.03|2741.06|2741.06|2740.83|2740.83|0
1610636130000|2021-01-14 14:55:30|2740.89|2740.89|2741.27|2741.27|2741.27|2741.27|2740.89|2740.89|0
1610636140000|2021-01-14 14:55:40|2741.31|2741.31|2741.42|2741.42|2741.42|2741.42|2741.31|2741.31|0
1610636150000|2021-01-14 14:55:50|2741.35|2741.35|2741.48|2741.48|2741.48|2741.48|2741.35|2741.35|0
1610636160000|2021-01-14 14:56:00|2741.43|2741.43|2741.29|2741.29|2741.43|2741.43|2741.29|2741.29|0
1610636170000|2021-01-14 14:56:10|2741.43|2741.43|2741.56|2741.56|2741.56|2741.56|2741.43|2741.43|0
1610636180000|2021-01-14 14:56:20|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1610636190000|2021-01-14 14:56:30|2741.38|2741.38|2741.03|2741.03|2741.38|2741.38|2741.03|2741.03|0
1610636200000|2021-01-14 14:56:40|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1610636220000|2021-01-14 14:57:00|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1610636230000|2021-01-14 14:57:10|2740.79|2740.79|2741.11|2741.11|2741.11|2741.11|2740.79|2740.79|0
1610636240000|2021-01-14 14:57:20|2741.38|2741.38|2741.41|2741.41|2741.67|2741.67|2741.31|2741.31|0
1610636250000|2021-01-14 14:57:30|2741.51|2741.51|2741.39|2741.39|2741.51|2741.51|2741.39|2741.39|0
1610636260000|2021-01-14 14:57:40|2741.26|2741.26|2741.17|2741.17|2741.26|2741.26|2741.17|2741.17|0
1610636270000|2021-01-14 14:57:50|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1610636280000|2021-01-14 14:58:00|2740.76|2740.76|2740.57|2740.57|2740.76|2740.76|2740.57|2740.57|0
1610636290000|2021-01-14 14:58:10|2740.62|2740.62|2740.47|2740.47|2740.62|2740.62|2740.41|2740.41|0
1610636300000|2021-01-14 14:58:20|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1610636330000|2021-01-14 14:58:50|2740.47|2740.47|2740.51|2740.51|2740.51|2740.51|2740.47|2740.47|0
1610636340000|2021-01-14 14:59:00|2740.46|2740.46|2740.16|2740.16|2740.46|2740.46|2740.16|2740.16|0
1610636360000|2021-01-14 14:59:20|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|0
1610636370000|2021-01-14 14:59:30|2739.9|2739.9|2739.94|2739.94|2739.94|2739.94|2739.9|2739.9|0
1610636380000|2021-01-14 14:59:40|2739.91|2739.91|2740.1|2740.1|2740.1|2740.1|2739.85|2739.85|0
1610636400000|2021-01-14 15:00:00|2740.22|2740.22|2740.19|2740.19|2740.35|2740.35|2740.19|2740.19|0
1610636410000|2021-01-14 15:00:10|2740.32|2740.32|2740.27|2740.27|2740.32|2740.32|2740.27|2740.27|0
1610636440000|2021-01-14 15:00:40|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1610636470000|2021-01-14 15:01:10|2740.33|2740.33|2740.63|2740.63|2740.63|2740.63|2740.33|2740.33|0
1610636490000|2021-01-14 15:01:30|2740.17|2740.17|2740.15|2740.15|2740.17|2740.17|2740.05|2740.05|0
1610636500000|2021-01-14 15:01:40|2740.05|2740.05|2740.14|2740.14|2740.14|2740.14|2739.95|2739.95|0
1610636510000|2021-01-14 15:01:50|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1610636520000|2021-01-14 15:02:00|2740.38|2740.38|2740.42|2740.42|2740.42|2740.42|2740.38|2740.38|0
1610636550000|2021-01-14 15:02:30|2740.74|2740.74|2740.94|2740.94|2740.94|2740.94|2740.74|2740.74|0
1610636560000|2021-01-14 15:02:40|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1610636570000|2021-01-14 15:02:50|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1610636580000|2021-01-14 15:03:00|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|0
1610636590000|2021-01-14 15:03:10|2740.91|2740.91|2740.97|2740.97|2741.12|2741.12|2740.91|2740.91|0
1610636600000|2021-01-14 15:03:20|2741.02|2741.02|2741.11|2741.11|2741.21|2741.21|2741.02|2741.02|0
1610636620000|2021-01-14 15:03:40|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|0
1610636640000|2021-01-14 15:04:00|2741.29|2741.29|2741.93|2741.93|2742.07|2742.07|2741.29|2741.29|0
1610636650000|2021-01-14 15:04:10|2741.96|2741.96|2741.39|2741.39|2741.96|2741.96|2741.39|2741.39|0
1610636660000|2021-01-14 15:04:20|2741.45|2741.45|2742.03|2742.03|2742.03|2742.03|2741.43|2741.43|0
1610636670000|2021-01-14 15:04:30|2742|2742|2742|2742|2742|2742|2742|2742|0
1610636680000|2021-01-14 15:04:40|2741.91|2741.91|2742|2742|2742|2742|2741.91|2741.91|0
1610636700000|2021-01-14 15:05:00|2742.03|2742.03|2742.23|2742.23|2742.23|2742.23|2741.98|2741.98|0
1610636710000|2021-01-14 15:05:10|2742.3|2742.3|2742.33|2742.33|2742.49|2742.49|2742.3|2742.3|0
1610636720000|2021-01-14 15:05:20|2742.19|2742.19|2742.36|2742.36|2742.36|2742.36|2742.19|2742.19|0
1610636730000|2021-01-14 15:05:30|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1610636750000|2021-01-14 15:05:50|2742.16|2742.16|2742.25|2742.25|2742.25|2742.25|2742.16|2742.16|0
1610636770000|2021-01-14 15:06:10|2742.35|2742.35|2742.55|2742.55|2742.55|2742.55|2742.35|2742.35|0
1610636780000|2021-01-14 15:06:20|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|0
1610636790000|2021-01-14 15:06:30|2742.7|2742.7|2742.85|2742.85|2742.85|2742.85|2742.7|2742.7|0
1610636810000|2021-01-14 15:06:50|2742.74|2742.74|2742.67|2742.67|2742.74|2742.74|2742.67|2742.67|0
1610636820000|2021-01-14 15:07:00|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1610636830000|2021-01-14 15:07:10|2742.77|2742.77|2742.63|2742.63|2742.77|2742.77|2742.63|2742.63|0
1610636840000|2021-01-14 15:07:20|2742.6|2742.6|2742.39|2742.39|2742.6|2742.6|2742.39|2742.39|0
1610636850000|2021-01-14 15:07:30|2742.57|2742.57|2742.07|2742.07|2742.57|2742.57|2742.07|2742.07|0
1610636860000|2021-01-14 15:07:40|2741.99|2741.99|2742.04|2742.04|2742.04|2742.04|2741.86|2741.86|0
1610636870000|2021-01-14 15:07:50|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1610636890000|2021-01-14 15:08:10|2741.52|2741.52|2740.67|2740.67|2741.52|2741.52|2740.67|2740.67|0
1610636900000|2021-01-14 15:08:20|2740.57|2740.57|2740.41|2740.41|2740.57|2740.57|2740.41|2740.41|0
1610636910000|2021-01-14 15:08:30|2740.3|2740.3|2740.02|2740.02|2740.3|2740.3|2740.02|2740.02|0
1610636930000|2021-01-14 15:08:50|2740.16|2740.16|2740.12|2740.12|2740.16|2740.16|2740.12|2740.12|0
1610636940000|2021-01-14 15:09:00|2740.06|2740.06|2739.77|2739.77|2740.06|2740.06|2739.77|2739.77|0
1610636950000|2021-01-14 15:09:10|2739.68|2739.68|2739.54|2739.54|2739.68|2739.68|2739.54|2739.54|0
1610636960000|2021-01-14 15:09:20|2739.52|2739.52|2739.34|2739.34|2739.55|2739.55|2739.34|2739.34|0
1610636970000|2021-01-14 15:09:30|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|0
1610636980000|2021-01-14 15:09:40|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|0
1610636990000|2021-01-14 15:09:50|2739.03|2739.03|2738.18|2738.18|2739.03|2739.03|2738.18|2738.18|0
1610637000000|2021-01-14 15:10:00|2738.46|2738.46|2738.5|2738.5|2738.5|2738.5|2738.46|2738.46|0
1610637020000|2021-01-14 15:10:20|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|0
1610637030000|2021-01-14 15:10:30|2738.68|2738.68|2738.98|2738.98|2738.98|2738.98|2738.68|2738.68|0
1610637040000|2021-01-14 15:10:40|2738.86|2738.86|2738.8|2738.8|2738.86|2738.86|2738.8|2738.8|0
1610637070000|2021-01-14 15:11:10|2738.72|2738.72|2738.28|2738.28|2738.72|2738.72|2738.18|2738.18|0
1610637080000|2021-01-14 15:11:20|2738.16|2738.16|2737.82|2737.82|2738.16|2738.16|2737.7|2737.7|0
1610637090000|2021-01-14 15:11:30|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1610637100000|2021-01-14 15:11:40|2737.74|2737.74|2737.8|2737.8|2737.8|2737.8|2737.71|2737.71|0
1610637110000|2021-01-14 15:11:50|2737.91|2737.91|2737.81|2737.81|2737.91|2737.91|2737.81|2737.81|0
1610637120000|2021-01-14 15:12:00|2737.71|2737.71|2737.74|2737.74|2737.77|2737.77|2737.71|2737.71|0
1610637130000|2021-01-14 15:12:10|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1610637150000|2021-01-14 15:12:30|2737.82|2737.82|2737.78|2737.78|2737.82|2737.82|2737.78|2737.78|0
1610637160000|2021-01-14 15:12:40|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1610637170000|2021-01-14 15:12:50|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1610637190000|2021-01-14 15:13:10|2737.39|2737.39|2736.49|2736.49|2737.39|2737.39|2736.39|2736.39|0
1610637200000|2021-01-14 15:13:20|2736.54|2736.54|2737.34|2737.34|2737.34|2737.34|2736.54|2736.54|0
1610637220000|2021-01-14 15:13:40|2737.4|2737.4|2737.44|2737.44|2737.44|2737.44|2737.4|2737.4|0
1610637230000|2021-01-14 15:13:50|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|2737.58|0
1610637240000|2021-01-14 15:14:00|2737.4|2737.4|2737.49|2737.49|2737.49|2737.49|2737.4|2737.4|0
1610637260000|2021-01-14 15:14:20|2737.63|2737.63|2737.63|2737.63|2737.76|2737.76|2737.63|2737.63|0
1610637280000|2021-01-14 15:14:40|2737.71|2737.71|2737.47|2737.47|2737.71|2737.71|2737.47|2737.47|0
1610637290000|2021-01-14 15:14:50|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|0
1610637300000|2021-01-14 15:15:00|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.15|2737.15|0
1610637310000|2021-01-14 15:15:10|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|0
1610637330000|2021-01-14 15:15:30|2737.15|2737.15|2737.88|2737.88|2737.97|2737.97|2737.15|2737.15|0
1610637340000|2021-01-14 15:15:40|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1610637350000|2021-01-14 15:15:50|2737.54|2737.54|2737.73|2737.73|2737.73|2737.73|2737.54|2737.54|0
1610637360000|2021-01-14 15:16:00|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|0
1610637370000|2021-01-14 15:16:10|2737.96|2737.96|2738.05|2738.05|2738.05|2738.05|2737.96|2737.96|0
1610637390000|2021-01-14 15:16:30|2738|2738|2738|2738|2738|2738|2738|2738|0
1610637410000|2021-01-14 15:16:50|2738.13|2738.13|2738.17|2738.17|2738.17|2738.17|2738.13|2738.13|0
1610637420000|2021-01-14 15:17:00|2738.04|2738.04|2738.52|2738.52|2738.52|2738.52|2738.04|2738.04|0
1610637430000|2021-01-14 15:17:10|2738.64|2738.64|2739.1|2739.1|2739.1|2739.1|2738.64|2738.64|0
1610637440000|2021-01-14 15:17:20|2739.01|2739.01|2738.99|2738.99|2739.15|2739.15|2738.99|2738.99|0
1610637470000|2021-01-14 15:17:50|2738.86|2738.86|2738.75|2738.75|2738.86|2738.86|2738.75|2738.75|0
1610637480000|2021-01-14 15:18:00|2738.63|2738.63|2738.69|2738.69|2738.69|2738.69|2738.63|2738.63|0
1610637490000|2021-01-14 15:18:10|2738.79|2738.79|2738.75|2738.75|2738.79|2738.79|2738.75|2738.75|0
1610637500000|2021-01-14 15:18:20|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|0
1610637510000|2021-01-14 15:18:30|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1610637520000|2021-01-14 15:18:40|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|0
1610637530000|2021-01-14 15:18:50|2738.59|2738.59|2738.68|2738.68|2738.68|2738.68|2738.59|2738.59|0
1610637540000|2021-01-14 15:19:00|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1610637570000|2021-01-14 15:19:30|2738.78|2738.78|2738.39|2738.39|2738.78|2738.78|2738.39|2738.39|0
1610637580000|2021-01-14 15:19:40|2738.29|2738.29|2737.46|2737.46|2738.29|2738.29|2737.46|2737.46|0
1610637590000|2021-01-14 15:19:50|2737.34|2737.34|2737.19|2737.19|2737.34|2737.34|2737.19|2737.19|0
1610637600000|2021-01-14 15:20:00|2737.1|2737.1|2736.62|2736.62|2737.1|2737.1|2736.62|2736.62|0
1610637610000|2021-01-14 15:20:10|2736.45|2736.45|2736.56|2736.56|2736.56|2736.56|2736.41|2736.41|0
1610637620000|2021-01-14 15:20:20|2736.4|2736.4|2736.59|2736.59|2736.59|2736.59|2736.19|2736.19|0
1610637640000|2021-01-14 15:20:40|2736.68|2736.68|2736.65|2736.65|2736.8|2736.8|2736.65|2736.65|0
1610637650000|2021-01-14 15:20:50|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|0
1610637690000|2021-01-14 15:21:30|2736.82|2736.82|2736.94|2736.94|2736.94|2736.94|2736.82|2736.82|0
1610637700000|2021-01-14 15:21:40|2736.99|2736.99|2737.12|2737.12|2737.12|2737.12|2736.99|2736.99|0
1610637710000|2021-01-14 15:21:50|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|0
1610637720000|2021-01-14 15:22:00|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|0
1610637730000|2021-01-14 15:22:10|2737.34|2737.34|2737.16|2737.16|2737.34|2737.34|2737.16|2737.16|0
1610637740000|2021-01-14 15:22:20|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|0
1610637750000|2021-01-14 15:22:30|2737.13|2737.13|2737.15|2737.15|2737.15|2737.15|2737.13|2737.13|0
1610637770000|2021-01-14 15:22:50|2737.04|2737.04|2736.75|2736.75|2737.04|2737.04|2736.75|2736.75|0
1610637780000|2021-01-14 15:23:00|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1610637790000|2021-01-14 15:23:10|2736.75|2736.75|2737.02|2737.02|2737.02|2737.02|2736.75|2736.75|0
1610637800000|2021-01-14 15:23:20|2737.15|2737.15|2737.2|2737.2|2737.2|2737.2|2737.15|2737.15|0
1610637810000|2021-01-14 15:23:30|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|0
1610637820000|2021-01-14 15:23:40|2737.29|2737.29|2737.17|2737.17|2737.29|2737.29|2737.13|2737.13|0
1610637830000|2021-01-14 15:23:50|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|0
1610637840000|2021-01-14 15:24:00|2737.36|2737.36|2737.23|2737.23|2737.36|2737.36|2737.23|2737.23|0
1610637850000|2021-01-14 15:24:10|2737.17|2737.17|2737.08|2737.08|2737.17|2737.17|2737.08|2737.08|0
1610637860000|2021-01-14 15:24:20|2737.01|2737.01|2736.88|2736.88|2737.01|2737.01|2736.88|2736.88|0
1610637870000|2021-01-14 15:24:30|2736.83|2736.83|2736.81|2736.81|2736.83|2736.83|2736.81|2736.81|0
1610637890000|2021-01-14 15:24:50|2736.73|2736.73|2736.87|2736.87|2736.87|2736.87|2736.73|2736.73|0
1610637900000|2021-01-14 15:25:00|2736.81|2736.81|2736.76|2736.76|2736.81|2736.81|2736.76|2736.76|0
1610637910000|2021-01-14 15:25:10|2736.67|2736.67|2736.59|2736.59|2736.67|2736.67|2736.59|2736.59|0
1610637940000|2021-01-14 15:25:40|2736.62|2736.62|2736.48|2736.48|2736.62|2736.62|2736.48|2736.48|0
1610637950000|2021-01-14 15:25:50|2736.42|2736.42|2736.38|2736.38|2736.48|2736.48|2736.34|2736.34|0
1610637960000|2021-01-14 15:26:00|2736.44|2736.44|2736.49|2736.49|2736.49|2736.49|2736.44|2736.44|0
1610637970000|2021-01-14 15:26:10|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1610637980000|2021-01-14 15:26:20|2736.33|2736.33|2736.18|2736.18|2736.33|2736.33|2736.18|2736.18|0
1610637990000|2021-01-14 15:26:30|2736.32|2736.32|2736.18|2736.18|2736.32|2736.32|2736.18|2736.18|0
1610638000000|2021-01-14 15:26:40|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1610638010000|2021-01-14 15:26:50|2736.08|2736.08|2735.97|2735.97|2736.08|2736.08|2735.97|2735.97|0
1610638020000|2021-01-14 15:27:00|2735.91|2735.91|2736.04|2736.04|2736.04|2736.04|2735.91|2735.91|0
1610638030000|2021-01-14 15:27:10|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1610638040000|2021-01-14 15:27:20|2735.99|2735.99|2735.89|2735.89|2735.99|2735.99|2735.89|2735.89|0
1610638050000|2021-01-14 15:27:30|2735.79|2735.79|2735.75|2735.75|2735.79|2735.79|2735.75|2735.75|0
1610638060000|2021-01-14 15:27:40|2735.79|2735.79|2736.24|2736.24|2736.24|2736.24|2735.79|2735.79|0
1610638070000|2021-01-14 15:27:50|2736.11|2736.11|2736.08|2736.08|2736.15|2736.15|2736.08|2736.08|0
1610638100000|2021-01-14 15:28:20|2736.17|2736.17|2736.12|2736.12|2736.17|2736.17|2736.09|2736.09|0
1610638110000|2021-01-14 15:28:30|2736.39|2736.39|2736.3|2736.3|2736.44|2736.44|2736.3|2736.3|0
1610638120000|2021-01-14 15:28:40|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|0
1610638130000|2021-01-14 15:28:50|2736.03|2736.03|2736.3|2736.3|2736.3|2736.3|2736.03|2736.03|0
1610638140000|2021-01-14 15:29:00|2736.34|2736.34|2736.3|2736.3|2736.34|2736.34|2736.3|2736.3|0
1610638150000|2021-01-14 15:29:10|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|0
1610638160000|2021-01-14 15:29:20|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|0
1610638170000|2021-01-14 15:29:30|2736.35|2736.35|2736.09|2736.09|2736.35|2736.35|2736.09|2736.09|0
1610638190000|2021-01-14 15:29:50|2736.01|2736.01|2735.74|2735.74|2736.01|2736.01|2735.74|2735.74|0
1610638200000|2021-01-14 15:30:00|2735.79|2735.79|2735.72|2735.72|2735.79|2735.79|2735.72|2735.72|0
1610638210000|2021-01-14 15:30:10|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1610638220000|2021-01-14 15:30:20|2735.71|2735.71|2735.61|2735.61|2735.71|2735.71|2735.52|2735.52|0
1610638230000|2021-01-14 15:30:30|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1610638240000|2021-01-14 15:30:40|2735.57|2735.57|2735.46|2735.46|2735.57|2735.57|2735.46|2735.46|0
1610638250000|2021-01-14 15:30:50|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1610638260000|2021-01-14 15:31:00|2735.14|2735.14|2735.14|2735.14|2735.14|2735.14|2735.14|2735.14|0
1610638270000|2021-01-14 15:31:10|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|0
1610638280000|2021-01-14 15:31:20|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1610638290000|2021-01-14 15:31:30|2735.35|2735.35|2735.27|2735.27|2735.35|2735.35|2735.27|2735.27|0
1610638300000|2021-01-14 15:31:40|2735.39|2735.39|2735.45|2735.45|2735.45|2735.45|2735.39|2735.39|0
1610638310000|2021-01-14 15:31:50|2735.53|2735.53|2735.65|2735.65|2735.65|2735.65|2735.38|2735.38|0
1610638320000|2021-01-14 15:32:00|2735.76|2735.76|2735.84|2735.84|2735.84|2735.84|2735.76|2735.76|0
1610638330000|2021-01-14 15:32:10|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1610638340000|2021-01-14 15:32:20|2735.62|2735.62|2735.57|2735.57|2735.62|2735.62|2735.57|2735.57|0
1610638350000|2021-01-14 15:32:30|2735.48|2735.48|2735.45|2735.45|2735.48|2735.48|2735.45|2735.45|0
1610638370000|2021-01-14 15:32:50|2735.35|2735.35|2735.38|2735.38|2735.38|2735.38|2735.35|2735.35|0
1610638380000|2021-01-14 15:33:00|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|0
1610638390000|2021-01-14 15:33:10|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|0
1610638400000|2021-01-14 15:33:20|2735.26|2735.26|2735.15|2735.15|2735.26|2735.26|2735.15|2735.15|0
1610638410000|2021-01-14 15:33:30|2735.01|2735.01|2734.95|2734.95|2735.1|2735.1|2734.95|2734.95|0
1610638420000|2021-01-14 15:33:40|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1610638430000|2021-01-14 15:33:50|2734.65|2734.65|2734.6|2734.6|2734.65|2734.65|2734.6|2734.6|0
1610638440000|2021-01-14 15:34:00|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|0
1610638450000|2021-01-14 15:34:10|2734.62|2734.62|2734.7|2734.7|2734.7|2734.7|2734.56|2734.56|0
1610638460000|2021-01-14 15:34:20|2734.66|2734.66|2734.7|2734.7|2734.7|2734.7|2734.66|2734.66|0
1610638480000|2021-01-14 15:34:40|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1610638500000|2021-01-14 15:35:00|2734.61|2734.61|2734.7|2734.7|2734.7|2734.7|2734.56|2734.56|0
1610638520000|2021-01-14 15:35:20|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|0
1610638530000|2021-01-14 15:35:30|2734.88|2734.88|2734.28|2734.28|2734.88|2734.88|2734.28|2734.28|0
1610638540000|2021-01-14 15:35:40|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|0
1610638550000|2021-01-14 15:35:50|2734.07|2734.07|2734.28|2734.28|2734.28|2734.28|2734.07|2734.07|0
1610638560000|2021-01-14 15:36:00|2734.14|2734.14|2734.27|2734.27|2734.27|2734.27|2734.14|2734.14|0
1610638590000|2021-01-14 15:36:30|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|0
1610638610000|2021-01-14 15:36:50|2734.24|2734.24|2734.16|2734.16|2734.24|2734.24|2734.1|2734.1|0
1610638620000|2021-01-14 15:37:00|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1610638630000|2021-01-14 15:37:10|2733.95|2733.95|2733.5|2733.5|2733.95|2733.95|2733.5|2733.5|0
1610638640000|2021-01-14 15:37:20|2733.45|2733.45|2732.95|2732.95|2733.45|2733.45|2732.95|2732.95|0
1610638650000|2021-01-14 15:37:30|2732.81|2732.81|2732.68|2732.68|2732.81|2732.81|2732.68|2732.68|0
1610638660000|2021-01-14 15:37:40|2732.65|2732.65|2732.55|2732.55|2732.65|2732.65|2732.55|2732.55|0
1610638670000|2021-01-14 15:37:50|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1610638680000|2021-01-14 15:38:00|2732.38|2732.38|2732.95|2732.95|2732.95|2732.95|2732.06|2732.06|0
1610638700000|2021-01-14 15:38:20|2732.98|2732.98|2732.93|2732.93|2732.98|2732.98|2732.93|2732.93|0
1610638710000|2021-01-14 15:38:30|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.7|2732.7|0
1610638740000|2021-01-14 15:39:00|2732.7|2732.7|2732.63|2732.63|2732.7|2732.7|2732.63|2732.63|0
1610638750000|2021-01-14 15:39:10|2732.76|2732.76|2732.87|2732.87|2732.87|2732.87|2732.71|2732.71|0
1610638770000|2021-01-14 15:39:30|2732.67|2732.67|2732.38|2732.38|2732.67|2732.67|2732.38|2732.38|0
1610638780000|2021-01-14 15:39:40|2732.34|2732.34|2732.39|2732.39|2732.44|2732.44|2732.34|2732.34|0
1610638790000|2021-01-14 15:39:50|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|0
1610638810000|2021-01-14 15:40:10|2732.11|2732.11|2732.62|2732.62|2732.62|2732.62|2732.11|2732.11|0
1610638820000|2021-01-14 15:40:20|2732.65|2732.65|2733.02|2733.02|2733.02|2733.02|2732.65|2732.65|0
1610638830000|2021-01-14 15:40:30|2732.9|2732.9|2732.87|2732.87|2733.01|2733.01|2732.87|2732.87|0
1610638840000|2021-01-14 15:40:40|2732.64|2732.64|2732.92|2732.92|2732.92|2732.92|2732.64|2732.64|0
1610638850000|2021-01-14 15:40:50|2732.79|2732.79|2732.73|2732.73|2732.79|2732.79|2732.73|2732.73|0
1610638860000|2021-01-14 15:41:00|2732.6|2732.6|2732.28|2732.28|2732.6|2732.6|2732.28|2732.28|0
1610638870000|2021-01-14 15:41:10|2732.04|2732.04|2731.85|2731.85|2732.04|2732.04|2731.85|2731.85|0
1610638880000|2021-01-14 15:41:20|2731.73|2731.73|2731.59|2731.59|2731.73|2731.73|2731.59|2731.59|0
1610638890000|2021-01-14 15:41:30|2731.48|2731.48|2731.66|2731.66|2731.66|2731.66|2731.48|2731.48|0
1610638900000|2021-01-14 15:41:40|2731.61|2731.61|2731.4|2731.4|2731.61|2731.61|2731.4|2731.4|0
1610638910000|2021-01-14 15:41:50|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1610638920000|2021-01-14 15:42:00|2731.23|2731.23|2730.86|2730.86|2731.23|2731.23|2730.86|2730.86|0
1610638930000|2021-01-14 15:42:10|2730.74|2730.74|2730.8|2730.8|2730.8|2730.8|2730.69|2730.69|0
1610638940000|2021-01-14 15:42:20|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1610638950000|2021-01-14 15:42:30|2730.59|2730.59|2730.48|2730.48|2730.59|2730.59|2730.48|2730.48|0
1610638970000|2021-01-14 15:42:50|2730.66|2730.66|2730.53|2730.53|2730.66|2730.66|2730.53|2730.53|0
1610638980000|2021-01-14 15:43:00|2730.39|2730.39|2730.11|2730.11|2730.39|2730.39|2730.11|2730.11|0
1610638990000|2021-01-14 15:43:10|2730.01|2730.01|2729.89|2729.89|2730.01|2730.01|2729.89|2729.89|0
1610639000000|2021-01-14 15:43:20|2729.93|2729.93|2729.89|2729.89|2729.93|2729.93|2729.89|2729.89|0
1610639010000|2021-01-14 15:43:30|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|0
1610639020000|2021-01-14 15:43:40|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|0
1610639030000|2021-01-14 15:43:50|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|0
1610639040000|2021-01-14 15:44:00|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|0
1610639050000|2021-01-14 15:44:10|2729.85|2729.85|2730.03|2730.03|2730.03|2730.03|2729.85|2729.85|0
1610639060000|2021-01-14 15:44:20|2730.3|2730.3|2730.14|2730.14|2730.3|2730.3|2730.09|2730.09|0
1610639070000|2021-01-14 15:44:30|2730.18|2730.18|2730|2730|2730.18|2730.18|2730|2730|0
1610639080000|2021-01-14 15:44:40|2730.32|2730.32|2730.23|2730.23|2730.35|2730.35|2730.23|2730.23|0
1610639100000|2021-01-14 15:45:00|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1610639110000|2021-01-14 15:45:10|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|0
1610639120000|2021-01-14 15:45:20|2730.16|2730.16|2729.88|2729.88|2730.16|2730.16|2729.88|2729.88|0
1610639130000|2021-01-14 15:45:30|2729.85|2729.85|2729.78|2729.78|2729.85|2729.85|2729.78|2729.78|0
1610639140000|2021-01-14 15:45:40|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|0
1610639150000|2021-01-14 15:45:50|2729.8|2729.8|2729.8|2729.8|2729.8|2729.8|2729.8|2729.8|0
1610639160000|2021-01-14 15:46:00|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|0
1610639180000|2021-01-14 15:46:20|2729.46|2729.46|2729.2|2729.2|2729.46|2729.46|2729.2|2729.2|0
1610639190000|2021-01-14 15:46:30|2729.03|2729.03|2728.53|2728.53|2729.03|2729.03|2728.53|2728.53|0
1610639200000|2021-01-14 15:46:40|2728.44|2728.44|2728.62|2728.62|2728.62|2728.62|2728.44|2728.44|0
1610639210000|2021-01-14 15:46:50|2728.65|2728.65|2728.9|2728.9|2728.9|2728.9|2728.61|2728.61|0
1610639220000|2021-01-14 15:47:00|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|0
1610639230000|2021-01-14 15:47:10|2729.02|2729.02|2729.09|2729.09|2729.09|2729.09|2729.02|2729.02|0
1610639240000|2021-01-14 15:47:20|2729.17|2729.17|2729.2|2729.2|2729.2|2729.2|2729.17|2729.17|0
1610639250000|2021-01-14 15:47:30|2729.26|2729.26|2729.21|2729.21|2729.26|2729.26|2729.21|2729.21|0
1610639260000|2021-01-14 15:47:40|2729.32|2729.32|2729.4|2729.4|2729.4|2729.4|2729.25|2729.25|0
1610639270000|2021-01-14 15:47:50|2729.44|2729.44|2729.85|2729.85|2729.85|2729.85|2729.44|2729.44|0
1610639280000|2021-01-14 15:48:00|2729.9|2729.9|2730.05|2730.05|2730.05|2730.05|2729.9|2729.9|0
1610639290000|2021-01-14 15:48:10|2730.13|2730.13|2730.51|2730.51|2730.51|2730.51|2730.13|2730.13|0
1610639300000|2021-01-14 15:48:20|2730.59|2730.59|2730.69|2730.69|2730.69|2730.69|2730.59|2730.59|0
1610639310000|2021-01-14 15:48:30|2730.64|2730.64|2730.76|2730.76|2730.76|2730.76|2730.64|2730.64|0
1610639320000|2021-01-14 15:48:40|2730.83|2730.83|2730.82|2730.82|2730.9|2730.9|2730.82|2730.82|0
1610639330000|2021-01-14 15:48:50|2730.73|2730.73|2730.68|2730.68|2730.73|2730.73|2730.68|2730.68|0
1610639340000|2021-01-14 15:49:00|2730.62|2730.62|2730.68|2730.68|2730.68|2730.68|2730.56|2730.56|0
1610639350000|2021-01-14 15:49:10|2730.49|2730.49|2730.67|2730.67|2730.67|2730.67|2730.49|2730.49|0
1610639360000|2021-01-14 15:49:20|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|0
1610639380000|2021-01-14 15:49:40|2730.72|2730.72|2730.75|2730.75|2730.78|2730.78|2730.72|2730.72|0
1610639400000|2021-01-14 15:50:00|2730.8|2730.8|2731.2|2731.2|2731.2|2731.2|2730.8|2730.8|0
1610639410000|2021-01-14 15:50:10|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1610639420000|2021-01-14 15:50:20|2731.37|2731.37|2731.51|2731.51|2731.51|2731.51|2731.37|2731.37|0
1610639430000|2021-01-14 15:50:30|2731.55|2731.55|2731.4|2731.4|2731.55|2731.55|2731.4|2731.4|0
1610639440000|2021-01-14 15:50:40|2731.64|2731.64|2731.71|2731.71|2731.78|2731.78|2731.64|2731.64|0
1610639450000|2021-01-14 15:50:50|2731.39|2731.39|2731.18|2731.18|2731.39|2731.39|2731.18|2731.18|0
1610639460000|2021-01-14 15:51:00|2731.23|2731.23|2730.87|2730.87|2731.23|2731.23|2730.87|2730.87|0
1610639470000|2021-01-14 15:51:10|2730.96|2730.96|2730.83|2730.83|2730.96|2730.96|2730.79|2730.79|0
1610639480000|2021-01-14 15:51:20|2730.74|2730.74|2730.69|2730.69|2730.74|2730.74|2730.69|2730.69|0
1610639490000|2021-01-14 15:51:30|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|0
1610639510000|2021-01-14 15:51:50|2730.71|2730.71|2730.64|2730.64|2730.77|2730.77|2730.64|2730.64|0
1610639520000|2021-01-14 15:52:00|2730.74|2730.74|2730.39|2730.39|2730.74|2730.74|2730.39|2730.39|0
1610639530000|2021-01-14 15:52:10|2730.45|2730.45|2730.62|2730.62|2730.69|2730.69|2730.04|2730.04|0
1610639550000|2021-01-14 15:52:30|2730.56|2730.56|2730.63|2730.63|2730.67|2730.67|2730.53|2730.53|0
1610639560000|2021-01-14 15:52:40|2730.69|2730.69|2730.72|2730.72|2730.72|2730.72|2730.59|2730.59|0
1610639570000|2021-01-14 15:52:50|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|0
1610639580000|2021-01-14 15:53:00|2730.75|2730.75|2730.75|2730.75|2730.75|2730.75|2730.75|2730.75|0
1610639590000|2021-01-14 15:53:10|2730.66|2730.66|2730.71|2730.71|2730.71|2730.71|2730.66|2730.66|0
1610639600000|2021-01-14 15:53:20|2730.74|2730.74|2730.75|2730.75|2730.75|2730.75|2730.71|2730.71|0
1610639610000|2021-01-14 15:53:30|2730.81|2730.81|2731.01|2731.01|2731.01|2731.01|2730.75|2730.75|0
1610639620000|2021-01-14 15:53:40|2731.1|2731.1|2731.19|2731.19|2731.19|2731.19|2731.04|2731.04|0
1610639630000|2021-01-14 15:53:50|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|0
1610639640000|2021-01-14 15:54:00|2731.14|2731.14|2731.23|2731.23|2731.34|2731.34|2731.14|2731.14|0
1610639650000|2021-01-14 15:54:10|2731.06|2731.06|2730.74|2730.74|2731.06|2731.06|2730.74|2730.74|0
1610639660000|2021-01-14 15:54:20|2730.7|2730.7|2730.54|2730.54|2730.7|2730.7|2730.54|2730.54|0
1610639670000|2021-01-14 15:54:30|2730.71|2730.71|2731.1|2731.1|2731.1|2731.1|2730.66|2730.66|0
1610639680000|2021-01-14 15:54:40|2731.17|2731.17|2731.27|2731.27|2731.27|2731.27|2731.17|2731.17|0
1610639690000|2021-01-14 15:54:50|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|2731.21|0
1610639700000|2021-01-14 15:55:00|2730.94|2730.94|2730.81|2730.81|2730.94|2730.94|2730.81|2730.81|0
1610639710000|2021-01-14 15:55:10|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|0
1610639740000|2021-01-14 15:55:40|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|0
1610639750000|2021-01-14 15:55:50|2730.97|2730.97|2731.07|2731.07|2731.07|2731.07|2730.97|2730.97|0
1610639760000|2021-01-14 15:56:00|2731.11|2731.11|2731.03|2731.03|2731.11|2731.11|2731.03|2731.03|0
1610639770000|2021-01-14 15:56:10|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|0
1610639780000|2021-01-14 15:56:20|2730.77|2730.77|2730.56|2730.56|2730.87|2730.87|2730.56|2730.56|0
1610639800000|2021-01-14 15:56:40|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|0
1610639810000|2021-01-14 15:56:50|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|0
1610639820000|2021-01-14 15:57:00|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|0
1610639840000|2021-01-14 15:57:20|2730.51|2730.51|2730.41|2730.41|2730.51|2730.51|2730.41|2730.41|0
1610639850000|2021-01-14 15:57:30|2730.25|2730.25|2730.18|2730.18|2730.25|2730.25|2729.98|2729.98|0
1610639860000|2021-01-14 15:57:40|2730.15|2730.15|2729.94|2729.94|2730.15|2730.15|2729.94|2729.94|0
1610639870000|2021-01-14 15:57:50|2729.88|2729.88|2729.98|2729.98|2729.98|2729.98|2729.88|2729.88|0
1610639880000|2021-01-14 15:58:00|2730.03|2730.03|2729.95|2729.95|2730.03|2730.03|2729.86|2729.86|0
1610639890000|2021-01-14 15:58:10|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|0
1610639900000|2021-01-14 15:58:20|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|0
1610639910000|2021-01-14 15:58:30|2729.89|2729.89|2729.92|2729.92|2729.92|2729.92|2729.89|2729.89|0
1610639920000|2021-01-14 15:58:40|2729.78|2729.78|2729.86|2729.86|2729.86|2729.86|2729.78|2729.78|0
1610639940000|2021-01-14 15:59:00|2729.9|2729.9|2729.32|2729.32|2729.96|2729.96|2729.32|2729.32|0
1610639950000|2021-01-14 15:59:10|2729.37|2729.37|2729.48|2729.48|2729.48|2729.48|2729.37|2729.37|0
1610639960000|2021-01-14 15:59:20|2729.44|2729.44|2729.56|2729.56|2729.56|2729.56|2729.39|2729.39|0
1610639980000|2021-01-14 15:59:40|2729.75|2729.75|2729.66|2729.66|2729.75|2729.75|2729.5|2729.5|0
1610639990000|2021-01-14 15:59:50|2729.86|2729.86|2729.92|2729.92|2729.96|2729.96|2729.86|2729.86|0
1610640000000|2021-01-14 16:00:00|2729.97|2729.97|2730.06|2730.06|2730.31|2730.31|2729.97|2729.97|0
1610640010000|2021-01-14 16:00:10|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|0
1610640030000|2021-01-14 16:00:30|2729.95|2729.95|2729.95|2729.95|2730.09|2730.09|2729.95|2729.95|0
1610640040000|2021-01-14 16:00:40|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|0
1610640050000|2021-01-14 16:00:50|2730.06|2730.06|2729.84|2729.84|2730.06|2730.06|2729.84|2729.84|0
1610640060000|2021-01-14 16:01:00|2729.8|2729.8|2729.8|2729.8|2729.8|2729.8|2729.8|2729.8|0
1610640070000|2021-01-14 16:01:10|2729.67|2729.67|2729.65|2729.65|2729.67|2729.67|2729.52|2729.52|0
1610640090000|2021-01-14 16:01:30|2729.59|2729.59|2729.52|2729.52|2729.59|2729.59|2729.52|2729.52|0
1610640100000|2021-01-14 16:01:40|2729.55|2729.55|2729.47|2729.47|2729.55|2729.55|2729.47|2729.47|0
1610640120000|2021-01-14 16:02:00|2729.31|2729.31|2729.27|2729.27|2729.4|2729.4|2729.27|2729.27|0
1610640130000|2021-01-14 16:02:10|2729.32|2729.32|2729.23|2729.23|2729.32|2729.32|2729.09|2729.09|0
1610640140000|2021-01-14 16:02:20|2728.96|2728.96|2729.05|2729.05|2729.05|2729.05|2728.96|2728.96|0
1610640150000|2021-01-14 16:02:30|2729.17|2729.17|2728.99|2728.99|2729.17|2729.17|2728.99|2728.99|0
1610640160000|2021-01-14 16:02:40|2729.03|2729.03|2729.3|2729.3|2729.3|2729.3|2729.03|2729.03|0
1610640170000|2021-01-14 16:02:50|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|0
1610640180000|2021-01-14 16:03:00|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1610640190000|2021-01-14 16:03:10|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|0
1610640200000|2021-01-14 16:03:20|2728.93|2728.93|2728.79|2728.79|2728.93|2728.93|2728.79|2728.79|0
1610640210000|2021-01-14 16:03:30|2728.74|2728.74|2728.73|2728.73|2728.8|2728.8|2728.7|2728.7|0
1610640220000|2021-01-14 16:03:40|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1610640230000|2021-01-14 16:03:50|2728.53|2728.53|2728.44|2728.44|2728.53|2728.53|2728.44|2728.44|0
1610640240000|2021-01-14 16:04:00|2728.32|2728.32|2728.21|2728.21|2728.32|2728.32|2728.21|2728.21|0
1610640250000|2021-01-14 16:04:10|2728.1|2728.1|2727.65|2727.65|2728.1|2728.1|2727.65|2727.65|0
1610640260000|2021-01-14 16:04:20|2727.75|2727.75|2727.57|2727.57|2727.75|2727.75|2727.57|2727.57|0
1610640270000|2021-01-14 16:04:30|2727.68|2727.68|2727.77|2727.77|2727.9|2727.9|2727.63|2727.63|0
1610640280000|2021-01-14 16:04:40|2727.86|2727.86|2727.95|2727.95|2727.95|2727.95|2727.86|2727.86|0
1610640290000|2021-01-14 16:04:50|2727.89|2727.89|2727.97|2727.97|2727.97|2727.97|2727.74|2727.74|0
1610640300000|2021-01-14 16:05:00|2728.01|2728.01|2728.18|2728.18|2728.27|2728.27|2728.01|2728.01|0
1610640310000|2021-01-14 16:05:10|2728.23|2728.23|2728.55|2728.55|2728.55|2728.55|2728.23|2728.23|0
1610640320000|2021-01-14 16:05:20|2728.64|2728.64|2728.9|2728.9|2728.9|2728.9|2728.64|2728.64|0
1610640330000|2021-01-14 16:05:30|2728.84|2728.84|2728.98|2728.98|2728.98|2728.98|2728.84|2728.84|0
1610640340000|2021-01-14 16:05:40|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|0
1610640350000|2021-01-14 16:05:50|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|0
1610640360000|2021-01-14 16:06:00|2728.61|2728.61|2728.62|2728.62|2728.72|2728.72|2728.61|2728.61|0
1610640370000|2021-01-14 16:06:10|2728.57|2728.57|2728.52|2728.52|2728.57|2728.57|2728.41|2728.41|0
1610640380000|2021-01-14 16:06:20|2728.56|2728.56|2729.42|2729.42|2729.42|2729.42|2728.56|2728.56|0
1610640390000|2021-01-14 16:06:30|2729.69|2729.69|2729.77|2729.77|2729.77|2729.77|2729.69|2729.69|0
1610640400000|2021-01-14 16:06:40|2729.8|2729.8|2729.67|2729.67|2729.8|2729.8|2729.63|2729.63|0
1610640410000|2021-01-14 16:06:50|2729.71|2729.71|2729.74|2729.74|2729.74|2729.74|2729.71|2729.71|0
1610640420000|2021-01-14 16:07:00|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1610640430000|2021-01-14 16:07:10|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|0
1610640440000|2021-01-14 16:07:20|2729.87|2729.87|2729.76|2729.76|2729.87|2729.87|2729.76|2729.76|0
1610640450000|2021-01-14 16:07:30|2729.82|2729.82|2729.97|2729.97|2729.97|2729.97|2729.82|2729.82|0
1610640460000|2021-01-14 16:07:40|2730.11|2730.11|2730.48|2730.48|2730.48|2730.48|2730.11|2730.11|0
1610640470000|2021-01-14 16:07:50|2730.39|2730.39|2730.68|2730.68|2730.68|2730.68|2730.39|2730.39|0
1610640480000|2021-01-14 16:08:00|2730.85|2730.85|2730.95|2730.95|2730.95|2730.95|2730.82|2730.82|0
1610640520000|2021-01-14 16:08:40|2731.09|2731.09|2731.03|2731.03|2731.09|2731.09|2731.03|2731.03|0
1610640530000|2021-01-14 16:08:50|2731.07|2731.07|2731.17|2731.17|2731.17|2731.17|2731.07|2731.07|0
1610640540000|2021-01-14 16:09:00|2731.28|2731.28|2731.37|2731.37|2731.37|2731.37|2731.28|2731.28|0
1610640560000|2021-01-14 16:09:20|2731.29|2731.29|2731.16|2731.16|2731.35|2731.35|2731.16|2731.16|0
1610640570000|2021-01-14 16:09:30|2731.04|2731.04|2731.12|2731.12|2731.12|2731.12|2730.97|2730.97|0
1610640580000|2021-01-14 16:09:40|2731.17|2731.17|2731.62|2731.62|2731.62|2731.62|2731.17|2731.17|0
1610640590000|2021-01-14 16:09:50|2731.49|2731.49|2731.25|2731.25|2731.49|2731.49|2731.25|2731.25|0
1610640600000|2021-01-14 16:10:00|2731.15|2731.15|2731.24|2731.24|2731.24|2731.24|2731.15|2731.15|0
1610640610000|2021-01-14 16:10:10|2731.11|2731.11|2731.25|2731.25|2731.25|2731.25|2730.78|2730.78|0
1610640620000|2021-01-14 16:10:20|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|0
1610640630000|2021-01-14 16:10:30|2731.41|2731.41|2731.44|2731.44|2731.5|2731.5|2731.41|2731.41|0
1610640640000|2021-01-14 16:10:40|2731.39|2731.39|2731.43|2731.43|2731.48|2731.48|2731.39|2731.39|0
1610640660000|2021-01-14 16:11:00|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.28|2731.28|0
1610640670000|2021-01-14 16:11:10|2731.34|2731.34|2731.32|2731.32|2731.34|2731.34|2731.32|2731.32|0
1610640680000|2021-01-14 16:11:20|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1610640710000|2021-01-14 16:11:50|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1610640720000|2021-01-14 16:12:00|2731.47|2731.47|2731.55|2731.55|2731.55|2731.55|2731.47|2731.47|0
1610640730000|2021-01-14 16:12:10|2731.58|2731.58|2731.62|2731.62|2731.75|2731.75|2731.58|2731.58|0
1610640740000|2021-01-14 16:12:20|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|0
1610640750000|2021-01-14 16:12:30|2731.71|2731.71|2731.89|2731.89|2731.89|2731.89|2731.71|2731.71|0
1610640780000|2021-01-14 16:13:00|2731.76|2731.76|2731.61|2731.61|2731.76|2731.76|2731.61|2731.61|0
1610640790000|2021-01-14 16:13:10|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|0
1610640800000|2021-01-14 16:13:20|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1610640810000|2021-01-14 16:13:30|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|0
1610640840000|2021-01-14 16:14:00|2731.6|2731.6|2731.62|2731.62|2731.62|2731.62|2731.54|2731.54|0
1610640850000|2021-01-14 16:14:10|2731.66|2731.66|2731.74|2731.74|2731.74|2731.74|2731.49|2731.49|0
1610640860000|2021-01-14 16:14:20|2731.87|2731.87|2731.8|2731.8|2731.87|2731.87|2731.74|2731.74|0
1610640870000|2021-01-14 16:14:30|2731.96|2731.96|2732|2732|2732|2732|2731.96|2731.96|0
1610640880000|2021-01-14 16:14:40|2732.09|2732.09|2732.23|2732.23|2732.36|2732.36|2732.09|2732.09|0
1610640890000|2021-01-14 16:14:50|2732.28|2732.28|2732.09|2732.09|2732.28|2732.28|2732.09|2732.09|0
1610640900000|2021-01-14 16:15:00|2732.04|2732.04|2732.06|2732.06|2732.12|2732.12|2732.02|2732.02|0
1610640920000|2021-01-14 16:15:20|2732.18|2732.18|2732.47|2732.47|2732.47|2732.47|2732.18|2732.18|0
1610640930000|2021-01-14 16:15:30|2732.54|2732.54|2732.68|2732.68|2732.68|2732.68|2732.54|2732.54|0
1610640950000|2021-01-14 16:15:50|2732.83|2732.83|2732.88|2732.88|2732.88|2732.88|2732.83|2732.83|0
1610640960000|2021-01-14 16:16:00|2732.92|2732.92|2733.15|2733.15|2733.17|2733.17|2732.92|2732.92|0
1610640970000|2021-01-14 16:16:10|2733.29|2733.29|2733.19|2733.19|2733.29|2733.29|2733.15|2733.15|0
1610640980000|2021-01-14 16:16:20|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|0
1610640990000|2021-01-14 16:16:30|2733.2|2733.2|2733.34|2733.34|2733.34|2733.34|2733.2|2733.2|0
1610641010000|2021-01-14 16:16:50|2733.24|2733.24|2733.1|2733.1|2733.24|2733.24|2733.1|2733.1|0
1610641020000|2021-01-14 16:17:00|2733.19|2733.19|2733.29|2733.29|2733.29|2733.29|2733.19|2733.19|0
1610641030000|2021-01-14 16:17:10|2733.25|2733.25|2733.24|2733.24|2733.25|2733.25|2733.2|2733.2|0
1610641040000|2021-01-14 16:17:20|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|0
1610641050000|2021-01-14 16:17:30|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|0
1610641060000|2021-01-14 16:17:40|2733.47|2733.47|2732.76|2732.76|2733.53|2733.53|2732.76|2732.76|0
1610641070000|2021-01-14 16:17:50|2732.58|2732.58|2732.36|2732.36|2732.58|2732.58|2732.36|2732.36|0
1610641080000|2021-01-14 16:18:00|2732.49|2732.49|2732.42|2732.42|2732.61|2732.61|2732.31|2732.31|0
1610641090000|2021-01-14 16:18:10|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1610641100000|2021-01-14 16:18:20|2732.27|2732.27|2732.25|2732.25|2732.27|2732.27|2732.13|2732.13|0
1610641120000|2021-01-14 16:18:40|2732.13|2732.13|2731.83|2731.83|2732.13|2732.13|2731.83|2731.83|0
1610641130000|2021-01-14 16:18:50|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|0
1610641140000|2021-01-14 16:19:00|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|0
1610641150000|2021-01-14 16:19:10|2732.03|2732.03|2731.8|2731.8|2732.07|2732.07|2731.8|2731.8|0
1610641160000|2021-01-14 16:19:20|2731.76|2731.76|2731.72|2731.72|2731.76|2731.76|2731.72|2731.72|0
1610641170000|2021-01-14 16:19:30|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1610641180000|2021-01-14 16:19:40|2731.59|2731.59|2731.84|2731.84|2731.84|2731.84|2731.42|2731.42|0
1610641190000|2021-01-14 16:19:50|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|0
1610641200000|2021-01-14 16:20:00|2731.8|2731.8|2732.17|2732.17|2732.17|2732.17|2731.57|2731.57|0
1610641210000|2021-01-14 16:20:10|2732.31|2732.31|2731.52|2731.52|2732.31|2732.31|2731.52|2731.52|0
1610641220000|2021-01-14 16:20:20|2731.42|2731.42|2731.4|2731.4|2731.54|2731.54|2731.4|2731.4|0
1610641230000|2021-01-14 16:20:30|2731.27|2731.27|2731.25|2731.25|2731.3|2731.3|2731.22|2731.22|0
1610641240000|2021-01-14 16:20:40|2731.16|2731.16|2731.01|2731.01|2731.2|2731.2|2731.01|2731.01|0
1610641250000|2021-01-14 16:20:50|2730.92|2730.92|2730.85|2730.85|2730.92|2730.92|2730.78|2730.78|0
1610641260000|2021-01-14 16:21:00|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|0
1610641270000|2021-01-14 16:21:10|2730.91|2730.91|2730.79|2730.79|2730.91|2730.91|2730.79|2730.79|0
1610641280000|2021-01-14 16:21:20|2730.66|2730.66|2730.58|2730.58|2730.66|2730.66|2730.58|2730.58|0
1610641290000|2021-01-14 16:21:30|2730.61|2730.61|2730.78|2730.78|2730.78|2730.78|2730.51|2730.51|0
1610641300000|2021-01-14 16:21:40|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|0
1610641310000|2021-01-14 16:21:50|2730.98|2730.98|2731.18|2731.18|2731.18|2731.18|2730.98|2730.98|0
1610641320000|2021-01-14 16:22:00|2731.15|2731.15|2731|2731|2731.15|2731.15|2731|2731|0
1610641330000|2021-01-14 16:22:10|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1610641340000|2021-01-14 16:22:20|2730.94|2730.94|2731.49|2731.49|2731.49|2731.49|2730.94|2730.94|0
1610641350000|2021-01-14 16:22:30|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|2731.52|0
1610641360000|2021-01-14 16:22:40|2731.36|2731.36|2731.42|2731.42|2731.42|2731.42|2731.36|2731.36|0
1610641370000|2021-01-14 16:22:50|2731.53|2731.53|2731.59|2731.59|2731.68|2731.68|2731.53|2731.53|0
1610641380000|2021-01-14 16:23:00|2731.67|2731.67|2731.86|2731.86|2731.86|2731.86|2731.67|2731.67|0
1610641390000|2021-01-14 16:23:10|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|0
1610641400000|2021-01-14 16:23:20|2731.78|2731.78|2731.97|2731.97|2731.97|2731.97|2731.78|2731.78|0
1610641420000|2021-01-14 16:23:40|2732.04|2732.04|2732.25|2732.25|2732.25|2732.25|2732.04|2732.04|0
1610641430000|2021-01-14 16:23:50|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|0
1610641440000|2021-01-14 16:24:00|2731.85|2731.85|2732.65|2732.65|2732.65|2732.65|2731.85|2731.85|0
1610641450000|2021-01-14 16:24:10|2732.69|2732.69|2733|2733|2733|2733|2732.65|2732.65|0
1610641460000|2021-01-14 16:24:20|2732.92|2732.92|2732.56|2732.56|2732.92|2732.92|2732.56|2732.56|0
1610641470000|2021-01-14 16:24:30|2732.49|2732.49|2732.4|2732.4|2732.49|2732.49|2732.4|2732.4|0
1610641480000|2021-01-14 16:24:40|2732.47|2732.47|2732.64|2732.64|2732.64|2732.64|2732.47|2732.47|0
1610641490000|2021-01-14 16:24:50|2732.53|2732.53|2732.4|2732.4|2732.58|2732.58|2732.4|2732.4|0
1610641500000|2021-01-14 16:25:00|2732.31|2732.31|2732.25|2732.25|2732.31|2732.31|2732.16|2732.16|0
1610641510000|2021-01-14 16:25:10|2732.16|2732.16|2732.6|2732.6|2732.6|2732.6|2732.11|2732.11|0
1610641520000|2021-01-14 16:25:20|2732.65|2732.65|2732.51|2732.51|2732.66|2732.66|2732.51|2732.51|0
1610641530000|2021-01-14 16:25:30|2732.61|2732.61|2732.66|2732.66|2732.66|2732.66|2732.48|2732.48|0
1610641540000|2021-01-14 16:25:40|2732.61|2732.61|2732.68|2732.68|2732.68|2732.68|2732.61|2732.61|0
1610641550000|2021-01-14 16:25:50|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|0
1610641560000|2021-01-14 16:26:00|2732.57|2732.57|2731.91|2731.91|2732.57|2732.57|2731.91|2731.91|0
1610641570000|2021-01-14 16:26:10|2731.83|2731.83|2731.78|2731.78|2731.83|2731.83|2731.78|2731.78|0
1610641580000|2021-01-14 16:26:20|2731.73|2731.73|2731.5|2731.5|2731.73|2731.73|2731.5|2731.5|0
1610641590000|2021-01-14 16:26:30|2731.6|2731.6|2731.69|2731.69|2731.69|2731.69|2731.6|2731.6|0
1610641600000|2021-01-14 16:26:40|2731.6|2731.6|2731.77|2731.77|2731.8|2731.8|2731.6|2731.6|0
1610641610000|2021-01-14 16:26:50|2731.86|2731.86|2731.81|2731.81|2731.86|2731.86|2731.81|2731.81|0
1610641620000|2021-01-14 16:27:00|2731.78|2731.78|2731.77|2731.77|2731.85|2731.85|2731.77|2731.77|0
1610641630000|2021-01-14 16:27:10|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|0
1610641640000|2021-01-14 16:27:20|2731.8|2731.8|2731.64|2731.64|2731.8|2731.8|2731.59|2731.59|0
1610641650000|2021-01-14 16:27:30|2731.59|2731.59|2731.62|2731.62|2731.62|2731.62|2731.49|2731.49|0
1610641660000|2021-01-14 16:27:40|2731.89|2731.89|2731.44|2731.44|2731.89|2731.89|2731.44|2731.44|0
1610641670000|2021-01-14 16:27:50|2731.31|2731.31|2731.53|2731.53|2731.53|2731.53|2731.31|2731.31|0
1610641680000|2021-01-14 16:28:00|2731.58|2731.58|2731.73|2731.73|2731.73|2731.73|2731.58|2731.58|0
1610641690000|2021-01-14 16:28:10|2731.91|2731.91|2732.22|2732.22|2732.22|2732.22|2731.91|2731.91|0
1610641700000|2021-01-14 16:28:20|2732.32|2732.32|2732.3|2732.3|2732.44|2732.44|2732.3|2732.3|0
1610641710000|2021-01-14 16:28:30|2732.43|2732.43|2732.53|2732.53|2732.58|2732.58|2732.36|2732.36|0
1610641720000|2021-01-14 16:28:40|2732.38|2732.38|2732.2|2732.2|2732.42|2732.42|2732.05|2732.05|0
1610641730000|2021-01-14 16:28:50|2732.26|2732.26|2732.09|2732.09|2732.26|2732.26|2732.09|2732.09|0
1610641740000|2021-01-14 16:29:00|2732.24|2732.24|2732.36|2732.36|2732.45|2732.45|2732.18|2732.18|0
1610641750000|2021-01-14 16:29:10|2732.21|2732.21|2731.78|2731.78|2732.21|2732.21|2731.72|2731.72|0
1610641760000|2021-01-14 16:29:20|2731.75|2731.75|2731.28|2731.28|2731.82|2731.82|2731.28|2731.28|0
1610641770000|2021-01-14 16:29:30|2731.31|2731.31|2731.39|2731.39|2731.68|2731.68|2731.22|2731.22|0
1610641780000|2021-01-14 16:29:40|2731.43|2731.43|2731.89|2731.89|2732.12|2732.12|2731.43|2731.43|0
1610641790000|2021-01-14 16:29:50|2731.79|2731.79|2730.47|2730.47|2731.79|2731.79|2730.47|2730.47|0
1610698500000|2021-01-15 08:15:00|2740.31|2740.31|2741.4|2741.4|2741.62|2741.62|2740.31|2740.31|0
1610698520000|2021-01-15 08:15:20|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1610698530000|2021-01-15 08:15:30|2741.64|2741.64|2743.41|2743.41|2743.41|2743.41|2741.64|2741.64|0
1610698540000|2021-01-15 08:15:40|2743.55|2743.55|2743.43|2743.43|2743.55|2743.55|2743.26|2743.26|0
1610698550000|2021-01-15 08:15:50|2744.1|2744.1|2743.79|2743.79|2744.1|2744.1|2743.79|2743.79|0
1610698560000|2021-01-15 08:16:00|2744.58|2744.58|2744.42|2744.42|2744.58|2744.58|2744.42|2744.42|0
1610698570000|2021-01-15 08:16:10|2744.29|2744.29|2744.44|2744.44|2744.44|2744.44|2744.02|2744.02|0
1610698580000|2021-01-15 08:16:20|2744.98|2744.98|2745.17|2745.17|2745.3|2745.3|2744.98|2744.98|0
1610698590000|2021-01-15 08:16:30|2745.69|2745.69|2745.56|2745.56|2745.7|2745.7|2745.56|2745.56|0
1610698600000|2021-01-15 08:16:40|2745.7|2745.7|2745.62|2745.62|2745.78|2745.78|2745.26|2745.26|0
1610698610000|2021-01-15 08:16:50|2745.68|2745.68|2745.15|2745.15|2745.68|2745.68|2745.15|2745.15|0
1610698620000|2021-01-15 08:17:00|2745.01|2745.01|2744.95|2744.95|2745.05|2745.05|2744.95|2744.95|0
1610698630000|2021-01-15 08:17:10|2745.16|2745.16|2744.82|2744.82|2745.22|2745.22|2744.82|2744.82|0
1610698640000|2021-01-15 08:17:20|2744.53|2744.53|2743.64|2743.64|2744.53|2744.53|2743.64|2743.64|0
1610698650000|2021-01-15 08:17:30|2743.78|2743.78|2743.48|2743.48|2743.78|2743.78|2743.48|2743.48|0
1610698660000|2021-01-15 08:17:40|2743.28|2743.28|2743.35|2743.35|2743.44|2743.44|2743.21|2743.21|0
1610698670000|2021-01-15 08:17:50|2742.54|2742.54|2741.82|2741.82|2742.54|2742.54|2741.82|2741.82|0
1610698680000|2021-01-15 08:18:00|2741.46|2741.46|2742.28|2742.28|2742.28|2742.28|2741.19|2741.19|0
1610698690000|2021-01-15 08:18:10|2742.17|2742.17|2742.26|2742.26|2742.26|2742.26|2742.17|2742.17|0
1610698700000|2021-01-15 08:18:20|2742.44|2742.44|2742.4|2742.4|2742.44|2742.44|2742.36|2742.36|0
1610698710000|2021-01-15 08:18:30|2742.56|2742.56|2743.46|2743.46|2743.46|2743.46|2742.52|2742.52|0
1610698720000|2021-01-15 08:18:40|2744|2744|2744|2744|2744|2744|2744|2744|0
1610698730000|2021-01-15 08:18:50|2744.21|2744.21|2744.06|2744.06|2744.72|2744.72|2744.06|2744.06|0
1610698740000|2021-01-15 08:19:00|2743.93|2743.93|2743.77|2743.77|2743.93|2743.93|2743.77|2743.77|0
1610698750000|2021-01-15 08:19:10|2743.92|2743.92|2743.5|2743.5|2743.92|2743.92|2743.5|2743.5|0
1610698760000|2021-01-15 08:19:20|2743.64|2743.64|2743.78|2743.78|2743.78|2743.78|2743.1|2743.1|0
1610698780000|2021-01-15 08:19:40|2744.03|2744.03|2744.3|2744.3|2744.3|2744.3|2744.03|2744.03|0
1610698790000|2021-01-15 08:19:50|2745.25|2745.25|2744.81|2744.81|2745.52|2745.52|2744.81|2744.81|0
1610698800000|2021-01-15 08:20:00|2745.01|2745.01|2743.87|2743.87|2745.01|2745.01|2743.87|2743.87|0
1610698810000|2021-01-15 08:20:10|2744.14|2744.14|2744.03|2744.03|2744.14|2744.14|2744.03|2744.03|0
1610698820000|2021-01-15 08:20:20|2743.94|2743.94|2743.48|2743.48|2743.94|2743.94|2743.48|2743.48|0
1610698830000|2021-01-15 08:20:30|2743.38|2743.38|2743.16|2743.16|2743.38|2743.38|2743.04|2743.04|0
1610698840000|2021-01-15 08:20:40|2743.02|2743.02|2742.91|2742.91|2743.02|2743.02|2742.85|2742.85|0
1610698850000|2021-01-15 08:20:50|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|0
1610698860000|2021-01-15 08:21:00|2742.73|2742.73|2742.46|2742.46|2742.89|2742.89|2742.46|2742.46|0
1610698870000|2021-01-15 08:21:10|2742.6|2742.6|2742.14|2742.14|2742.6|2742.6|2742.02|2742.02|0
1610698880000|2021-01-15 08:21:20|2741.83|2741.83|2740.09|2740.09|2741.89|2741.89|2740.09|2740.09|0
1610698890000|2021-01-15 08:21:30|2740.41|2740.41|2739.87|2739.87|2740.6|2740.6|2739.87|2739.87|0
1610698900000|2021-01-15 08:21:40|2740.19|2740.19|2740.3|2740.3|2740.3|2740.3|2740.19|2740.19|0
1610698910000|2021-01-15 08:21:50|2740.19|2740.19|2740.09|2740.09|2740.19|2740.19|2739.98|2739.98|0
1610698920000|2021-01-15 08:22:00|2739.82|2739.82|2739.42|2739.42|2739.82|2739.82|2739.38|2739.38|0
1610698940000|2021-01-15 08:22:20|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1610698950000|2021-01-15 08:22:30|2738.99|2738.99|2739.26|2739.26|2739.26|2739.26|2738.99|2738.99|0
1610698970000|2021-01-15 08:22:50|2739.16|2739.16|2738.78|2738.78|2739.16|2739.16|2738.78|2738.78|0
1610698980000|2021-01-15 08:23:00|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1610698990000|2021-01-15 08:23:10|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1610699000000|2021-01-15 08:23:20|2738.64|2738.64|2738.85|2738.85|2738.85|2738.85|2738.64|2738.64|0
1610699010000|2021-01-15 08:23:30|2739.03|2739.03|2738.49|2738.49|2739.03|2739.03|2738.49|2738.49|0
1610699020000|2021-01-15 08:23:40|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|0
1610699030000|2021-01-15 08:23:50|2738.24|2738.24|2738.35|2738.35|2738.56|2738.56|2738.24|2738.24|0
1610699040000|2021-01-15 08:24:00|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|0
1610699060000|2021-01-15 08:24:20|2738.54|2738.54|2738.55|2738.55|2738.81|2738.81|2738.54|2738.54|0
1610699070000|2021-01-15 08:24:30|2738.36|2738.36|2738.36|2738.36|2738.36|2738.36|2738.36|2738.36|0
1610699080000|2021-01-15 08:24:40|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|0
1610699090000|2021-01-15 08:24:50|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1610699100000|2021-01-15 08:25:00|2738.8|2738.8|2738.18|2738.18|2738.8|2738.8|2738.18|2738.18|0
1610699110000|2021-01-15 08:25:10|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|0
1610699120000|2021-01-15 08:25:20|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|0
1610699130000|2021-01-15 08:25:30|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|0
1610699140000|2021-01-15 08:25:40|2737.74|2737.74|2737.28|2737.28|2737.74|2737.74|2737.28|2737.28|0
1610699150000|2021-01-15 08:25:50|2736.86|2736.86|2736.81|2736.81|2736.86|2736.86|2736.81|2736.81|0
1610699160000|2021-01-15 08:26:00|2736.77|2736.77|2736.56|2736.56|2736.77|2736.77|2736.41|2736.41|0
1610699170000|2021-01-15 08:26:10|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|0
1610699180000|2021-01-15 08:26:20|2736.82|2736.82|2737.17|2737.17|2737.18|2737.18|2736.82|2736.82|0
1610699190000|2021-01-15 08:26:30|2737.07|2737.07|2737.22|2737.22|2737.22|2737.22|2736.77|2736.77|0
1610699200000|2021-01-15 08:26:40|2737.56|2737.56|2737.71|2737.71|2737.71|2737.71|2737.48|2737.48|0
1610699210000|2021-01-15 08:26:50|2737.58|2737.58|2736.8|2736.8|2737.61|2737.61|2736.8|2736.8|0
1610699220000|2021-01-15 08:27:00|2735.98|2735.98|2735.88|2735.88|2736.04|2736.04|2735.77|2735.77|0
1610699230000|2021-01-15 08:27:10|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|2735.57|0
1610699240000|2021-01-15 08:27:20|2735.47|2735.47|2734.43|2734.43|2735.47|2735.47|2734.16|2734.16|0
1610699250000|2021-01-15 08:27:30|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1610699260000|2021-01-15 08:27:40|2733.89|2733.89|2733.38|2733.38|2733.89|2733.89|2733.38|2733.38|0
1610699270000|2021-01-15 08:27:50|2733.47|2733.47|2733.4|2733.4|2733.47|2733.47|2733.4|2733.4|0
1610699280000|2021-01-15 08:28:00|2733.26|2733.26|2732.82|2732.82|2733.26|2733.26|2732.82|2732.82|0
1610699290000|2021-01-15 08:28:10|2732.58|2732.58|2732.37|2732.37|2732.6|2732.6|2732.37|2732.37|0
1610699300000|2021-01-15 08:28:20|2732.3|2732.3|2732.17|2732.17|2732.44|2732.44|2732.1|2732.1|0
1610699310000|2021-01-15 08:28:30|2732.28|2732.28|2732.15|2732.15|2732.42|2732.42|2732.15|2732.15|0
1610699330000|2021-01-15 08:28:50|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|0
1610699340000|2021-01-15 08:29:00|2732.01|2732.01|2731.85|2731.85|2732.01|2732.01|2731.85|2731.85|0
1610699350000|2021-01-15 08:29:10|2731.81|2731.81|2731.88|2731.88|2731.88|2731.88|2731.81|2731.81|0
1610699360000|2021-01-15 08:29:20|2731.48|2731.48|2730.82|2730.82|2731.48|2731.48|2730.82|2730.82|0
1610699370000|2021-01-15 08:29:30|2730.89|2730.89|2731|2731|2731|2731|2730.89|2730.89|0
1610699380000|2021-01-15 08:29:40|2731.02|2731.02|2730.6|2730.6|2731.02|2731.02|2730.5|2730.5|0
1610699390000|2021-01-15 08:29:50|2730.3|2730.3|2731.43|2731.43|2731.43|2731.43|2730.3|2730.3|0
1610699400000|2021-01-15 08:30:00|2732.37|2732.37|2733.28|2733.28|2733.31|2733.31|2732.37|2732.37|0
1610699410000|2021-01-15 08:30:10|2732.91|2732.91|2733.91|2733.91|2733.91|2733.91|2732.91|2732.91|0
1610699440000|2021-01-15 08:30:40|2733.81|2733.81|2733.54|2733.54|2733.81|2733.81|2733.45|2733.45|0
1610699450000|2021-01-15 08:30:50|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1610699460000|2021-01-15 08:31:00|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|2733.61|0
1610699470000|2021-01-15 08:31:10|2733.71|2733.71|2733.55|2733.55|2733.71|2733.71|2733.55|2733.55|0
1610699480000|2021-01-15 08:31:20|2733.34|2733.34|2733.45|2733.45|2733.45|2733.45|2733.34|2733.34|0
1610699490000|2021-01-15 08:31:30|2733.55|2733.55|2736.12|2736.12|2736.12|2736.12|2733.55|2733.55|0
1610699500000|2021-01-15 08:31:40|2736.3|2736.3|2736.6|2736.6|2736.6|2736.6|2736.3|2736.3|0
1610699510000|2021-01-15 08:31:50|2737.17|2737.17|2737.28|2737.28|2737.28|2737.28|2737.17|2737.17|0
1610699520000|2021-01-15 08:32:00|2737.37|2737.37|2737.66|2737.66|2737.66|2737.66|2737.37|2737.37|0
1610699530000|2021-01-15 08:32:10|2737.76|2737.76|2738.36|2738.36|2738.36|2738.36|2737.76|2737.76|0
1610699540000|2021-01-15 08:32:20|2738.41|2738.41|2738.56|2738.56|2738.56|2738.56|2738.41|2738.41|0
1610699570000|2021-01-15 08:32:50|2738.47|2738.47|2738.26|2738.26|2738.53|2738.53|2738.26|2738.26|0
1610699580000|2021-01-15 08:33:00|2738.03|2738.03|2736.24|2736.24|2738.03|2738.03|2736.24|2736.24|0
1610699590000|2021-01-15 08:33:10|2736.1|2736.1|2736.26|2736.26|2736.26|2736.26|2736.08|2736.08|0
1610699600000|2021-01-15 08:33:20|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|0
1610699620000|2021-01-15 08:33:40|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1610699640000|2021-01-15 08:34:00|2736.48|2736.48|2736.27|2736.27|2736.48|2736.48|2736.27|2736.27|0
1610699650000|2021-01-15 08:34:10|2736.13|2736.13|2736.11|2736.11|2736.36|2736.36|2736.05|2736.05|0
1610699670000|2021-01-15 08:34:30|2736.02|2736.02|2736.11|2736.11|2736.11|2736.11|2736.02|2736.02|0
1610699680000|2021-01-15 08:34:40|2735.88|2735.88|2734.03|2734.03|2735.88|2735.88|2734.03|2734.03|0
1610699690000|2021-01-15 08:34:50|2734.11|2734.11|2734.13|2734.13|2734.18|2734.18|2734.09|2734.09|0
1610699700000|2021-01-15 08:35:00|2734.05|2734.05|2733.36|2733.36|2734.05|2734.05|2733.19|2733.19|0
1610699710000|2021-01-15 08:35:10|2733.49|2733.49|2733.44|2733.44|2733.69|2733.69|2733.44|2733.44|0
1610699720000|2021-01-15 08:35:20|2733.41|2733.41|2733.56|2733.56|2733.56|2733.56|2733.36|2733.36|0
1610699730000|2021-01-15 08:35:30|2733.49|2733.49|2733.39|2733.39|2733.49|2733.49|2733.39|2733.39|0
1610699740000|2021-01-15 08:35:40|2732.85|2732.85|2732.6|2732.6|2732.85|2732.85|2732.6|2732.6|0
1610699770000|2021-01-15 08:36:10|2732.26|2732.26|2731.72|2731.72|2732.26|2732.26|2731.72|2731.72|0
1610699780000|2021-01-15 08:36:20|2731.52|2731.52|2730.58|2730.58|2731.52|2731.52|2730.58|2730.58|0
1610699790000|2021-01-15 08:36:30|2730.46|2730.46|2730.26|2730.26|2730.46|2730.46|2730.26|2730.26|0
1610699800000|2021-01-15 08:36:40|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|2730.17|0
1610699820000|2021-01-15 08:37:00|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|0
1610699830000|2021-01-15 08:37:10|2730.16|2730.16|2729.79|2729.79|2730.16|2730.16|2729.79|2729.79|0
1610699840000|2021-01-15 08:37:20|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|2729.69|0
1610699850000|2021-01-15 08:37:30|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|0
1610699860000|2021-01-15 08:37:40|2729.62|2729.62|2729.84|2729.84|2729.84|2729.84|2729.62|2729.62|0
1610699870000|2021-01-15 08:37:50|2729.92|2729.92|2729.77|2729.77|2730.07|2730.07|2729.77|2729.77|0
1610699880000|2021-01-15 08:38:00|2730.04|2730.04|2729.97|2729.97|2730.04|2730.04|2729.97|2729.97|0
1610699890000|2021-01-15 08:38:10|2729.91|2729.91|2729.66|2729.66|2729.91|2729.91|2729.66|2729.66|0
1610699900000|2021-01-15 08:38:20|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|0
1610699920000|2021-01-15 08:38:40|2730.18|2730.18|2730.12|2730.12|2730.18|2730.18|2730.12|2730.12|0
1610699930000|2021-01-15 08:38:50|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|0
1610699940000|2021-01-15 08:39:00|2729.35|2729.35|2729.39|2729.39|2729.45|2729.45|2729.08|2729.08|0
1610699950000|2021-01-15 08:39:10|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|0
1610699960000|2021-01-15 08:39:20|2729.27|2729.27|2729.67|2729.67|2729.67|2729.67|2729.27|2729.27|0
1610699970000|2021-01-15 08:39:30|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|0
1610699990000|2021-01-15 08:39:50|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|0
1610700000000|2021-01-15 08:40:00|2729.82|2729.82|2729.32|2729.32|2729.82|2729.82|2729.32|2729.32|0
1610700010000|2021-01-15 08:40:10|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|0
1610700050000|2021-01-15 08:40:50|2729.2|2729.2|2728.87|2728.87|2729.2|2729.2|2728.69|2728.69|0
1610700060000|2021-01-15 08:41:00|2728.12|2728.12|2727.75|2727.75|2728.12|2728.12|2727.69|2727.69|0
1610700070000|2021-01-15 08:41:10|2727.67|2727.67|2727.47|2727.47|2727.67|2727.67|2727.47|2727.47|0
1610700080000|2021-01-15 08:41:20|2727.55|2727.55|2727.63|2727.63|2727.63|2727.63|2727.55|2727.55|0
1610700090000|2021-01-15 08:41:30|2727.75|2727.75|2727.8|2727.8|2727.8|2727.8|2727.75|2727.75|0
1610700110000|2021-01-15 08:41:50|2727.92|2727.92|2727.81|2727.81|2727.92|2727.92|2727.81|2727.81|0
1610700120000|2021-01-15 08:42:00|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|0
1610700130000|2021-01-15 08:42:10|2728.07|2728.07|2728.5|2728.5|2728.5|2728.5|2728.07|2728.07|0
1610700150000|2021-01-15 08:42:30|2728.57|2728.57|2728.95|2728.95|2728.95|2728.95|2728.57|2728.57|0
1610700180000|2021-01-15 08:43:00|2729.35|2729.35|2729.39|2729.39|2729.39|2729.39|2729.09|2729.09|0
1610700190000|2021-01-15 08:43:10|2729.47|2729.47|2729.49|2729.49|2729.49|2729.49|2729.38|2729.38|0
1610700200000|2021-01-15 08:43:20|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|0
1610700210000|2021-01-15 08:43:30|2729.52|2729.52|2729.73|2729.73|2729.73|2729.73|2729.52|2729.52|0
1610700220000|2021-01-15 08:43:40|2730.47|2730.47|2730.54|2730.54|2730.6|2730.6|2730.42|2730.42|0
1610700230000|2021-01-15 08:43:50|2730.3|2730.3|2730.28|2730.28|2730.3|2730.3|2730.1|2730.1|0
1610700240000|2021-01-15 08:44:00|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|0
1610700250000|2021-01-15 08:44:10|2730.1|2730.1|2729.74|2729.74|2730.1|2730.1|2729.74|2729.74|0
1610700260000|2021-01-15 08:44:20|2729.65|2729.65|2729.47|2729.47|2729.83|2729.83|2729.47|2729.47|0
1610700270000|2021-01-15 08:44:30|2729.58|2729.58|2729.62|2729.62|2729.62|2729.62|2729.55|2729.55|0
1610700280000|2021-01-15 08:44:40|2729.53|2729.53|2729.02|2729.02|2729.53|2729.53|2729.02|2729.02|0
1610700290000|2021-01-15 08:44:50|2728.95|2728.95|2728.85|2728.85|2728.95|2728.95|2728.85|2728.85|0
1610700320000|2021-01-15 08:45:20|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1610700330000|2021-01-15 08:45:30|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|0
1610700340000|2021-01-15 08:45:40|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|0
1610700350000|2021-01-15 08:45:50|2728.17|2728.17|2728.03|2728.03|2728.17|2728.17|2728.03|2728.03|0
1610700360000|2021-01-15 08:46:00|2727.92|2727.92|2727.58|2727.58|2727.92|2727.92|2727.58|2727.58|0
1610700370000|2021-01-15 08:46:10|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|0
1610700380000|2021-01-15 08:46:20|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|0
1610700390000|2021-01-15 08:46:30|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1610700400000|2021-01-15 08:46:40|2727.38|2727.38|2727.11|2727.11|2727.38|2727.38|2727.11|2727.11|0
1610700410000|2021-01-15 08:46:50|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|0
1610700440000|2021-01-15 08:47:20|2726.99|2726.99|2726.9|2726.9|2726.99|2726.99|2726.9|2726.9|0
1610700450000|2021-01-15 08:47:30|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|0
1610700460000|2021-01-15 08:47:40|2726.96|2726.96|2726.8|2726.8|2726.96|2726.96|2726.8|2726.8|0
1610700470000|2021-01-15 08:47:50|2726.7|2726.7|2725.57|2725.57|2726.7|2726.7|2725.57|2725.57|0
1610700490000|2021-01-15 08:48:10|2725.75|2725.75|2726.51|2726.51|2726.51|2726.51|2725.75|2725.75|0
1610700500000|2021-01-15 08:48:20|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1610700510000|2021-01-15 08:48:30|2726.78|2726.78|2727.18|2727.18|2727.18|2727.18|2726.78|2726.78|0
1610700520000|2021-01-15 08:48:40|2727.07|2727.07|2726.67|2726.67|2727.07|2727.07|2726.67|2726.67|0
1610700530000|2021-01-15 08:48:50|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|0
1610700540000|2021-01-15 08:49:00|2726.59|2726.59|2726.08|2726.08|2726.59|2726.59|2726.08|2726.08|0
1610700590000|2021-01-15 08:49:50|2726.29|2726.29|2726.14|2726.14|2726.29|2726.29|2726.14|2726.14|0
1610700600000|2021-01-15 08:50:00|2725.97|2725.97|2725.51|2725.51|2725.97|2725.97|2725.51|2725.51|0
1610700610000|2021-01-15 08:50:10|2725.39|2725.39|2725.48|2725.48|2725.48|2725.48|2725.39|2725.39|0
1610700620000|2021-01-15 08:50:20|2725.55|2725.55|2725.53|2725.53|2725.63|2725.63|2725.53|2725.53|0
1610700640000|2021-01-15 08:50:40|2725.43|2725.43|2725.47|2725.47|2725.62|2725.62|2725.43|2725.43|0
1610700650000|2021-01-15 08:50:50|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|0
1610700660000|2021-01-15 08:51:00|2725.87|2725.87|2725.94|2725.94|2725.99|2725.99|2725.84|2725.84|0
1610700670000|2021-01-15 08:51:10|2725.89|2725.89|2726.38|2726.38|2726.38|2726.38|2725.89|2725.89|0
1610700680000|2021-01-15 08:51:20|2726.42|2726.42|2725.83|2725.83|2726.42|2726.42|2725.83|2725.83|0
1610700690000|2021-01-15 08:51:30|2725.9|2725.9|2725.81|2725.81|2725.9|2725.9|2725.81|2725.81|0
1610700710000|2021-01-15 08:51:50|2725.9|2725.9|2726|2726|2726|2726|2725.9|2725.9|0
1610700720000|2021-01-15 08:52:00|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1610700730000|2021-01-15 08:52:10|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|0
1610700740000|2021-01-15 08:52:20|2725.59|2725.59|2725.37|2725.37|2725.59|2725.59|2725.37|2725.37|0
1610700760000|2021-01-15 08:52:40|2725.28|2725.28|2725.18|2725.18|2725.28|2725.28|2725.18|2725.18|0
1610700770000|2021-01-15 08:52:50|2724.91|2724.91|2724.83|2724.83|2724.91|2724.91|2724.83|2724.83|0
1610700780000|2021-01-15 08:53:00|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|0
1610700790000|2021-01-15 08:53:10|2724.7|2724.7|2723.91|2723.91|2724.7|2724.7|2723.91|2723.91|0
1610700800000|2021-01-15 08:53:20|2723.8|2723.8|2723.55|2723.55|2723.8|2723.8|2723.55|2723.55|0
1610700810000|2021-01-15 08:53:30|2723.82|2723.82|2723.8|2723.8|2723.82|2723.82|2723.62|2723.62|0
1610700820000|2021-01-15 08:53:40|2723.88|2723.88|2723.93|2723.93|2723.93|2723.93|2723.88|2723.88|0
1610700860000|2021-01-15 08:54:20|2723.56|2723.56|2723.61|2723.61|2723.61|2723.61|2723.56|2723.56|0
1610700870000|2021-01-15 08:54:30|2723.66|2723.66|2723.98|2723.98|2723.98|2723.98|2723.66|2723.66|0
1610700880000|2021-01-15 08:54:40|2724.09|2724.09|2723.98|2723.98|2724.09|2724.09|2723.98|2723.98|0
1610700890000|2021-01-15 08:54:50|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|0
1610700900000|2021-01-15 08:55:00|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|0
1610700910000|2021-01-15 08:55:10|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1610700930000|2021-01-15 08:55:30|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|0
1610700940000|2021-01-15 08:55:40|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|0
1610700950000|2021-01-15 08:55:50|2724.63|2724.63|2724.46|2724.46|2725.03|2725.03|2724.46|2724.46|0
1610700970000|2021-01-15 08:56:10|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|0
1610700980000|2021-01-15 08:56:20|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1610700990000|2021-01-15 08:56:30|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|0
1610701020000|2021-01-15 08:57:00|2724.65|2724.65|2724.06|2724.06|2724.65|2724.65|2724.06|2724.06|0
1610701070000|2021-01-15 08:57:50|2724.27|2724.27|2724.38|2724.38|2724.38|2724.38|2724.27|2724.27|0
1610701080000|2021-01-15 08:58:00|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|0
1610701090000|2021-01-15 08:58:10|2724.5|2724.5|2724.34|2724.34|2724.5|2724.5|2724.34|2724.34|0
1610701100000|2021-01-15 08:58:20|2724.28|2724.28|2724.21|2724.21|2724.28|2724.28|2724.21|2724.21|0
1610701110000|2021-01-15 08:58:30|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|0
1610701150000|2021-01-15 08:59:10|2724.39|2724.39|2724.52|2724.52|2724.52|2724.52|2724.39|2724.39|0
1610701170000|2021-01-15 08:59:30|2724.25|2724.25|2724.25|2724.25|2724.25|2724.25|2724.25|2724.25|0
1610701180000|2021-01-15 08:59:40|2724.04|2724.04|2724.03|2724.03|2724.04|2724.04|2724.03|2724.03|0
1610701190000|2021-01-15 08:59:50|2723.37|2723.37|2723.09|2723.09|2723.37|2723.37|2723.09|2723.09|0
1610701200000|2021-01-15 09:00:00|2723|2723|2723|2723|2723|2723|2723|2723|0
1610701260000|2021-01-15 09:01:00|2722.43|2722.43|2722.06|2722.06|2722.43|2722.43|2722.06|2722.06|0
1610701270000|2021-01-15 09:01:10|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|0
1610701280000|2021-01-15 09:01:20|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1610701300000|2021-01-15 09:01:40|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1610701320000|2021-01-15 09:02:00|2723.18|2723.18|2723.04|2723.04|2723.3|2723.3|2723.04|2723.04|0
1610701330000|2021-01-15 09:02:10|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1610701340000|2021-01-15 09:02:20|2723.14|2723.14|2723.2|2723.2|2723.2|2723.2|2723.14|2723.14|0
1610701350000|2021-01-15 09:02:30|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|0
1610701380000|2021-01-15 09:03:00|2722.93|2722.93|2722.88|2722.88|2722.93|2722.93|2722.78|2722.78|0
1610701390000|2021-01-15 09:03:10|2722.61|2722.61|2722.72|2722.72|2722.72|2722.72|2722.61|2722.61|0
1610701400000|2021-01-15 09:03:20|2722.92|2722.92|2722.65|2722.65|2722.92|2722.92|2722.65|2722.65|0
1610701410000|2021-01-15 09:03:30|2722.88|2722.88|2722.76|2722.76|2722.88|2722.88|2722.76|2722.76|0
1610701460000|2021-01-15 09:04:20|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1610701470000|2021-01-15 09:04:30|2723.7|2723.7|2724.1|2724.1|2724.1|2724.1|2723.7|2723.7|0
1610701480000|2021-01-15 09:04:40|2724.19|2724.19|2724.89|2724.89|2724.96|2724.96|2724.19|2724.19|0
1610701490000|2021-01-15 09:04:50|2724.94|2724.94|2724.77|2724.77|2724.94|2724.94|2724.77|2724.77|0
1610701510000|2021-01-15 09:05:10|2724.64|2724.64|2724.65|2724.65|2724.8|2724.8|2724.64|2724.64|0
1610701520000|2021-01-15 09:05:20|2724.73|2724.73|2725.13|2725.13|2725.24|2725.24|2724.73|2724.73|0
1610701530000|2021-01-15 09:05:30|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1610701560000|2021-01-15 09:06:00|2725.48|2725.48|2726.15|2726.15|2726.15|2726.15|2725.48|2725.48|0
1610701570000|2021-01-15 09:06:10|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|0
1610701580000|2021-01-15 09:06:20|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|0
1610701630000|2021-01-15 09:07:10|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|0
1610701640000|2021-01-15 09:07:20|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|0
1610701650000|2021-01-15 09:07:30|2726.3|2726.3|2726.67|2726.67|2726.72|2726.72|2726.3|2726.3|0
1610701720000|2021-01-15 09:08:40|2726.46|2726.46|2726.56|2726.56|2726.56|2726.56|2726.46|2726.46|0
1610701740000|2021-01-15 09:09:00|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|0
1610701750000|2021-01-15 09:09:10|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|0
1610701760000|2021-01-15 09:09:20|2726.67|2726.67|2726.76|2726.76|2726.76|2726.76|2726.67|2726.67|0
1610701770000|2021-01-15 09:09:30|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|0
1610701780000|2021-01-15 09:09:40|2727|2727|2727.11|2727.11|2727.11|2727.11|2727|2727|0
1610701790000|2021-01-15 09:09:50|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|0
1610701800000|2021-01-15 09:10:00|2726.8|2726.8|2726.96|2726.96|2726.96|2726.96|2726.8|2726.8|0
1610701820000|2021-01-15 09:10:20|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1610701840000|2021-01-15 09:10:40|2726.34|2726.34|2726.37|2726.37|2726.37|2726.37|2726.07|2726.07|0
1610701850000|2021-01-15 09:10:50|2726.29|2726.29|2726.29|2726.29|2726.29|2726.29|2726.29|2726.29|0
1610701870000|2021-01-15 09:11:10|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1610701890000|2021-01-15 09:11:30|2726.06|2726.06|2725.92|2725.92|2726.06|2726.06|2725.92|2725.92|0
1610701900000|2021-01-15 09:11:40|2725.71|2725.71|2725.12|2725.12|2725.71|2725.71|2725.12|2725.12|0
1610701910000|2021-01-15 09:11:50|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1610701920000|2021-01-15 09:12:00|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|0
1610701940000|2021-01-15 09:12:20|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|0
1610701950000|2021-01-15 09:12:30|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1610701960000|2021-01-15 09:12:40|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|0
1610701970000|2021-01-15 09:12:50|2725.94|2725.94|2726.14|2726.14|2726.14|2726.14|2725.94|2725.94|0
1610702010000|2021-01-15 09:13:30|2726.51|2726.51|2726.48|2726.48|2726.51|2726.51|2726.37|2726.37|0
1610702030000|2021-01-15 09:13:50|2726.65|2726.65|2726.79|2726.79|2726.79|2726.79|2726.65|2726.65|0
1610702050000|2021-01-15 09:14:10|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1610702060000|2021-01-15 09:14:20|2726.68|2726.68|2726.6|2726.6|2726.77|2726.77|2726.6|2726.6|0
1610702070000|2021-01-15 09:14:30|2726.54|2726.54|2726.69|2726.69|2726.69|2726.69|2726.41|2726.41|0
1610702110000|2021-01-15 09:15:10|2726.57|2726.57|2726.28|2726.28|2726.57|2726.57|2726.28|2726.28|0
1610702130000|2021-01-15 09:15:30|2725.99|2725.99|2725.79|2725.79|2725.99|2725.99|2725.79|2725.79|0
1610702140000|2021-01-15 09:15:40|2725.52|2725.52|2725.65|2725.65|2725.65|2725.65|2725.52|2725.52|0
1610702160000|2021-01-15 09:16:00|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|0
1610702180000|2021-01-15 09:16:20|2725.41|2725.41|2725.2|2725.2|2725.41|2725.41|2725.2|2725.2|0
1610702200000|2021-01-15 09:16:40|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|0
1610702210000|2021-01-15 09:16:50|2725.28|2725.28|2725.39|2725.39|2725.39|2725.39|2725.28|2725.28|0
1610702230000|2021-01-15 09:17:10|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1610702260000|2021-01-15 09:17:40|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1610702300000|2021-01-15 09:18:20|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|0
1610702370000|2021-01-15 09:19:30|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|0
1610702390000|2021-01-15 09:19:50|2725.17|2725.17|2725.13|2725.13|2725.17|2725.17|2725.13|2725.13|0
1610702420000|2021-01-15 09:20:20|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|0
1610702440000|2021-01-15 09:20:40|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1610702450000|2021-01-15 09:20:50|2724.9|2724.9|2724.95|2724.95|2724.95|2724.95|2724.9|2724.9|0
1610702470000|2021-01-15 09:21:10|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|0
1610702480000|2021-01-15 09:21:20|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1610702490000|2021-01-15 09:21:30|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|0
1610702560000|2021-01-15 09:22:40|2725.02|2725.02|2724.99|2724.99|2725.02|2725.02|2724.99|2724.99|0
1610702620000|2021-01-15 09:23:40|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|0
1610702630000|2021-01-15 09:23:50|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|0
1610702640000|2021-01-15 09:24:00|2725.13|2725.13|2724.81|2724.81|2725.13|2725.13|2724.81|2724.81|0
1610702650000|2021-01-15 09:24:10|2724.54|2724.54|2723.73|2723.73|2724.54|2724.54|2723.67|2723.67|0
1610702660000|2021-01-15 09:24:20|2723.65|2723.65|2723.78|2723.78|2723.78|2723.78|2723.65|2723.65|0
1610702670000|2021-01-15 09:24:30|2723.66|2723.66|2723.56|2723.56|2723.66|2723.66|2723.56|2723.56|0
1610702700000|2021-01-15 09:25:00|2723.63|2723.63|2723.43|2723.43|2723.63|2723.63|2723.43|2723.43|0
1610702730000|2021-01-15 09:25:30|2723.34|2723.34|2723.43|2723.43|2723.43|2723.43|2723.34|2723.34|0
1610702750000|2021-01-15 09:25:50|2723.38|2723.38|2723.26|2723.26|2723.38|2723.38|2723.26|2723.26|0
1610702780000|2021-01-15 09:26:20|2723|2723|2722.93|2722.93|2723|2723|2722.93|2722.93|0
1610702810000|2021-01-15 09:26:50|2722.99|2722.99|2722.95|2722.95|2723.04|2723.04|2722.95|2722.95|0
1610702820000|2021-01-15 09:27:00|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|0
1610702830000|2021-01-15 09:27:10|2722.78|2722.78|2722.36|2722.36|2722.78|2722.78|2722.36|2722.36|0
1610702840000|2021-01-15 09:27:20|2722.21|2722.21|2722.06|2722.06|2722.21|2722.21|2722.06|2722.06|0
1610702850000|2021-01-15 09:27:30|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1610702860000|2021-01-15 09:27:40|2722.3|2722.3|2722.19|2722.19|2722.3|2722.3|2722.19|2722.19|0
1610702870000|2021-01-15 09:27:50|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|0
1610702880000|2021-01-15 09:28:00|2722|2722|2722|2722|2722|2722|2722|2722|0
1610702890000|2021-01-15 09:28:10|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1610702900000|2021-01-15 09:28:20|2721.92|2721.92|2721.77|2721.77|2721.92|2721.92|2721.77|2721.77|0
1610702910000|2021-01-15 09:28:30|2721.62|2721.62|2721.78|2721.78|2721.78|2721.78|2721.51|2721.51|0
1610702920000|2021-01-15 09:28:40|2721.92|2721.92|2722.05|2722.05|2722.05|2722.05|2721.92|2721.92|0
1610702950000|2021-01-15 09:29:10|2721.98|2721.98|2722.29|2722.29|2722.29|2722.29|2721.98|2721.98|0
1610702960000|2021-01-15 09:29:20|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1610702970000|2021-01-15 09:29:30|2722.09|2722.09|2720.88|2720.88|2722.09|2722.09|2720.77|2720.77|0
1610702990000|2021-01-15 09:29:50|2721|2721|2721|2721|2721|2721|2721|2721|0
1610703000000|2021-01-15 09:30:00|2721.09|2721.09|2721.36|2721.36|2721.36|2721.36|2721.09|2721.09|0
1610703010000|2021-01-15 09:30:10|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|0
1610703020000|2021-01-15 09:30:20|2721.4|2721.4|2721.11|2721.11|2721.4|2721.4|2721.11|2721.11|0
1610703040000|2021-01-15 09:30:40|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1610703050000|2021-01-15 09:30:50|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|0
1610703060000|2021-01-15 09:31:00|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1610703070000|2021-01-15 09:31:10|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1610703090000|2021-01-15 09:31:30|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1610703110000|2021-01-15 09:31:50|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1610703140000|2021-01-15 09:32:20|2721.96|2721.96|2722.71|2722.71|2722.71|2722.71|2721.96|2721.96|0
1610703200000|2021-01-15 09:33:20|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1610703210000|2021-01-15 09:33:30|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1610703220000|2021-01-15 09:33:40|2722.34|2722.34|2722.26|2722.26|2722.34|2722.34|2722.26|2722.26|0
1610703230000|2021-01-15 09:33:50|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1610703240000|2021-01-15 09:34:00|2722.4|2722.4|2722.34|2722.34|2722.4|2722.4|2722.34|2722.34|0
1610703260000|2021-01-15 09:34:20|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|0
1610703280000|2021-01-15 09:34:40|2722.23|2722.23|2722.44|2722.44|2722.44|2722.44|2722.23|2722.23|0
1610703300000|2021-01-15 09:35:00|2722.55|2722.55|2722.68|2722.68|2722.7|2722.7|2722.55|2722.55|0
1610703310000|2021-01-15 09:35:10|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|0
1610703340000|2021-01-15 09:35:40|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1610703350000|2021-01-15 09:35:50|2722.82|2722.82|2723.01|2723.01|2723.01|2723.01|2722.82|2722.82|0
1610703360000|2021-01-15 09:36:00|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|0
1610703370000|2021-01-15 09:36:10|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1610703380000|2021-01-15 09:36:20|2723.42|2723.42|2723.56|2723.56|2723.56|2723.56|2723.38|2723.38|0
1610703400000|2021-01-15 09:36:40|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|0
1610703410000|2021-01-15 09:36:50|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|0
1610703440000|2021-01-15 09:37:20|2723.77|2723.77|2723.8|2723.8|2723.96|2723.96|2723.77|2723.77|0
1610703450000|2021-01-15 09:37:30|2723.76|2723.76|2723.95|2723.95|2723.95|2723.95|2723.76|2723.76|0
1610703460000|2021-01-15 09:37:40|2724.1|2724.1|2725.2|2725.2|2725.2|2725.2|2723.99|2723.99|0
1610703470000|2021-01-15 09:37:50|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1610703480000|2021-01-15 09:38:00|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1610703500000|2021-01-15 09:38:20|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1610703510000|2021-01-15 09:38:30|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|0
1610703520000|2021-01-15 09:38:40|2725.41|2725.41|2725.59|2725.59|2725.59|2725.59|2725.41|2725.41|0
1610703540000|2021-01-15 09:39:00|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1610703550000|2021-01-15 09:39:10|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|0
1610703560000|2021-01-15 09:39:20|2726.08|2726.08|2725.9|2725.9|2726.17|2726.17|2725.9|2725.9|0
1610703570000|2021-01-15 09:39:30|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|0
1610703580000|2021-01-15 09:39:40|2726.04|2726.04|2726.1|2726.1|2726.1|2726.1|2726.04|2726.04|0
1610703590000|2021-01-15 09:39:50|2726.2|2726.2|2726.09|2726.09|2726.2|2726.2|2726.09|2726.09|0
1610703600000|2021-01-15 09:40:00|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|0
1610703620000|2021-01-15 09:40:20|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1610703640000|2021-01-15 09:40:40|2726.02|2726.02|2726.28|2726.28|2726.42|2726.42|2726.02|2726.02|0
1610703660000|2021-01-15 09:41:00|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|0
1610703670000|2021-01-15 09:41:10|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1610703690000|2021-01-15 09:41:30|2726.21|2726.21|2726.57|2726.57|2726.63|2726.63|2726.21|2726.21|0
1610703700000|2021-01-15 09:41:40|2726.46|2726.46|2726.56|2726.56|2726.61|2726.61|2726.46|2726.46|0
1610703710000|2021-01-15 09:41:50|2726.48|2726.48|2726.52|2726.52|2726.52|2726.52|2726.48|2726.48|0
1610703720000|2021-01-15 09:42:00|2726.64|2726.64|2726.79|2726.79|2726.87|2726.87|2726.64|2726.64|0
1610703730000|2021-01-15 09:42:10|2726.75|2726.75|2726.88|2726.88|2726.88|2726.88|2726.75|2726.75|0
1610703740000|2021-01-15 09:42:20|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1610703750000|2021-01-15 09:42:30|2726.96|2726.96|2726.94|2726.94|2726.96|2726.96|2726.92|2726.92|0
1610703760000|2021-01-15 09:42:40|2726.81|2726.81|2726.44|2726.44|2726.81|2726.81|2726.44|2726.44|0
1610703780000|2021-01-15 09:43:00|2726.47|2726.47|2726.51|2726.51|2726.51|2726.51|2726.47|2726.47|0
1610703810000|2021-01-15 09:43:30|2726.41|2726.41|2726.29|2726.29|2726.41|2726.41|2726.29|2726.29|0
1610703820000|2021-01-15 09:43:40|2726.24|2726.24|2726.05|2726.05|2726.24|2726.24|2726.05|2726.05|0
1610703830000|2021-01-15 09:43:50|2726|2726|2726|2726|2726|2726|2726|2726|0
1610703850000|2021-01-15 09:44:10|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|0
1610703860000|2021-01-15 09:44:20|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|0
1610703870000|2021-01-15 09:44:30|2725.97|2725.97|2726.18|2726.18|2726.18|2726.18|2725.97|2725.97|0
1610703890000|2021-01-15 09:44:50|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1610703900000|2021-01-15 09:45:00|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|0
1610703910000|2021-01-15 09:45:10|2726.13|2726.13|2725.93|2725.93|2726.13|2726.13|2725.93|2725.93|0
1610703920000|2021-01-15 09:45:20|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|0
1610703950000|2021-01-15 09:45:50|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1610703960000|2021-01-15 09:46:00|2726|2726|2725.71|2725.71|2726|2726|2725.71|2725.71|0
1610703980000|2021-01-15 09:46:20|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|0
1610703990000|2021-01-15 09:46:30|2725.37|2725.37|2725.32|2725.32|2725.37|2725.37|2725.32|2725.32|0
1610704000000|2021-01-15 09:46:40|2725.28|2725.28|2725.28|2725.28|2725.28|2725.28|2725.28|2725.28|0
1610704010000|2021-01-15 09:46:50|2725.17|2725.17|2724.49|2724.49|2725.17|2725.17|2724.49|2724.49|0
1610704020000|2021-01-15 09:47:00|2724.4|2724.4|2723.97|2723.97|2724.4|2724.4|2723.97|2723.97|0
1610704040000|2021-01-15 09:47:20|2723.81|2723.81|2723.92|2723.92|2723.92|2723.92|2723.81|2723.81|0
1610704050000|2021-01-15 09:47:30|2724.21|2724.21|2724.03|2724.03|2724.21|2724.21|2724.03|2724.03|0
1610704060000|2021-01-15 09:47:40|2724.05|2724.05|2724.02|2724.02|2724.05|2724.05|2724.02|2724.02|0
1610704070000|2021-01-15 09:47:50|2723.95|2723.95|2723.94|2723.94|2723.95|2723.95|2723.8|2723.8|0
1610704080000|2021-01-15 09:48:00|2723.82|2723.82|2723.63|2723.63|2723.82|2723.82|2723.63|2723.63|0
1610704100000|2021-01-15 09:48:20|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1610704110000|2021-01-15 09:48:30|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|0
1610704140000|2021-01-15 09:49:00|2723.37|2723.37|2723.7|2723.7|2723.7|2723.7|2723.37|2723.37|0
1610704150000|2021-01-15 09:49:10|2723.64|2723.64|2723.78|2723.78|2723.78|2723.78|2723.64|2723.64|0
1610704160000|2021-01-15 09:49:20|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1610704170000|2021-01-15 09:49:30|2723.74|2723.74|2724.06|2724.06|2724.06|2724.06|2723.74|2723.74|0
1610704180000|2021-01-15 09:49:40|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|0
1610704210000|2021-01-15 09:50:10|2723.98|2723.98|2723.62|2723.62|2723.98|2723.98|2723.62|2723.62|0
1610704220000|2021-01-15 09:50:20|2723.75|2723.75|2723.48|2723.48|2723.75|2723.75|2723.48|2723.48|0
1610704230000|2021-01-15 09:50:30|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|0
1610704240000|2021-01-15 09:50:40|2723.14|2723.14|2723.38|2723.38|2723.43|2723.43|2723.14|2723.14|0
1610704260000|2021-01-15 09:51:00|2723.3|2723.3|2723.18|2723.18|2723.3|2723.3|2723.18|2723.18|0
1610704270000|2021-01-15 09:51:10|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1610704290000|2021-01-15 09:51:30|2722.99|2722.99|2722.92|2722.92|2722.99|2722.99|2722.92|2722.92|0
1610704300000|2021-01-15 09:51:40|2722.79|2722.79|2722.77|2722.77|2722.79|2722.79|2722.77|2722.77|0
1610704310000|2021-01-15 09:51:50|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1610704330000|2021-01-15 09:52:10|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1610704340000|2021-01-15 09:52:20|2722.77|2722.77|2723.03|2723.03|2723.03|2723.03|2722.77|2722.77|0
1610704360000|2021-01-15 09:52:40|2723|2723|2723|2723|2723|2723|2723|2723|0
1610704370000|2021-01-15 09:52:50|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1610704390000|2021-01-15 09:53:10|2723.01|2723.01|2723.28|2723.28|2723.28|2723.28|2723.01|2723.01|0
1610704400000|2021-01-15 09:53:20|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1610704410000|2021-01-15 09:53:30|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1610704450000|2021-01-15 09:54:10|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1610704460000|2021-01-15 09:54:20|2723.52|2723.52|2723.45|2723.45|2723.6|2723.6|2723.45|2723.45|0
1610704490000|2021-01-15 09:54:50|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1610704500000|2021-01-15 09:55:00|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|0
1610704510000|2021-01-15 09:55:10|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1610704520000|2021-01-15 09:55:20|2723.47|2723.47|2723.41|2723.41|2723.47|2723.47|2723.41|2723.41|0
1610704530000|2021-01-15 09:55:30|2723.31|2723.31|2723.01|2723.01|2723.41|2723.41|2723.01|2723.01|0
1610704540000|2021-01-15 09:55:40|2723.04|2723.04|2722.87|2722.87|2723.14|2723.14|2722.87|2722.87|0
1610704560000|2021-01-15 09:56:00|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1610704590000|2021-01-15 09:56:30|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1610704620000|2021-01-15 09:57:00|2722.82|2722.82|2722.84|2722.84|2722.84|2722.84|2722.82|2722.82|0
1610704670000|2021-01-15 09:57:50|2723.01|2723.01|2723.09|2723.09|2723.09|2723.09|2723.01|2723.01|0
1610704680000|2021-01-15 09:58:00|2723.19|2723.19|2723.27|2723.27|2723.31|2723.31|2723.19|2723.19|0
1610704690000|2021-01-15 09:58:10|2723.18|2723.18|2723.33|2723.33|2723.33|2723.33|2723.18|2723.18|0
1610704720000|2021-01-15 09:58:40|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1610704730000|2021-01-15 09:58:50|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|0
1610704740000|2021-01-15 09:59:00|2722.94|2722.94|2722.79|2722.79|2722.94|2722.94|2722.79|2722.79|0
1610704750000|2021-01-15 09:59:10|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1610704760000|2021-01-15 09:59:20|2722.72|2722.72|2722.61|2722.61|2722.72|2722.72|2722.61|2722.61|0
1610704780000|2021-01-15 09:59:40|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1610704790000|2021-01-15 09:59:50|2722.16|2722.16|2722.1|2722.1|2722.16|2722.16|2722.1|2722.1|0
1610704800000|2021-01-15 10:00:00|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|0
1610704810000|2021-01-15 10:00:10|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1610704820000|2021-01-15 10:00:20|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|0
1610704830000|2021-01-15 10:00:30|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|0
1610704890000|2021-01-15 10:01:30|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1610704900000|2021-01-15 10:01:40|2721.15|2721.15|2721.21|2721.21|2721.21|2721.21|2721.15|2721.15|0
1610704920000|2021-01-15 10:02:00|2721.09|2721.09|2720.99|2720.99|2721.09|2721.09|2720.99|2720.99|0
1610704940000|2021-01-15 10:02:20|2720.92|2720.92|2721.08|2721.08|2721.08|2721.08|2720.92|2720.92|0
1610704960000|2021-01-15 10:02:40|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|0
1610704970000|2021-01-15 10:02:50|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|0
1610704980000|2021-01-15 10:03:00|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1610704990000|2021-01-15 10:03:10|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|0
1610705000000|2021-01-15 10:03:20|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|0
1610705020000|2021-01-15 10:03:40|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1610705040000|2021-01-15 10:04:00|2720.46|2720.46|2720.37|2720.37|2720.46|2720.46|2720.37|2720.37|0
1610705050000|2021-01-15 10:04:10|2720.22|2720.22|2720.12|2720.12|2720.22|2720.22|2720.12|2720.12|0
1610705060000|2021-01-15 10:04:20|2720.09|2720.09|2719.94|2719.94|2720.09|2720.09|2719.94|2719.94|0
1610705070000|2021-01-15 10:04:30|2719.84|2719.84|2719.76|2719.76|2720.01|2720.01|2719.76|2719.76|0
1610705080000|2021-01-15 10:04:40|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1610705100000|2021-01-15 10:05:00|2719.27|2719.27|2719.12|2719.12|2719.27|2719.27|2719.07|2719.07|0
1610705120000|2021-01-15 10:05:20|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|0
1610705130000|2021-01-15 10:05:30|2719.12|2719.12|2719.15|2719.15|2719.15|2719.15|2719.12|2719.12|0
1610705140000|2021-01-15 10:05:40|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|0
1610705160000|2021-01-15 10:06:00|2718.9|2718.9|2718.79|2718.79|2718.9|2718.9|2718.79|2718.79|0
1610705190000|2021-01-15 10:06:30|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1610705200000|2021-01-15 10:06:40|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|0
1610705220000|2021-01-15 10:07:00|2719.11|2719.11|2719.21|2719.21|2719.21|2719.21|2719.11|2719.11|0
1610705230000|2021-01-15 10:07:10|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|0
1610705240000|2021-01-15 10:07:20|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|0
1610705260000|2021-01-15 10:07:40|2718.97|2718.97|2719.23|2719.23|2719.23|2719.23|2718.97|2718.97|0
1610705290000|2021-01-15 10:08:10|2719.18|2719.18|2719.14|2719.14|2719.18|2719.18|2719.14|2719.14|0
1610705300000|2021-01-15 10:08:20|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|0
1610705320000|2021-01-15 10:08:40|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|0
1610705340000|2021-01-15 10:09:00|2719.38|2719.38|2719.48|2719.48|2719.48|2719.48|2719.38|2719.38|0
1610705350000|2021-01-15 10:09:10|2719.66|2719.66|2719.61|2719.61|2719.7|2719.7|2719.61|2719.61|0
1610705360000|2021-01-15 10:09:20|2719.55|2719.55|2719.49|2719.49|2719.55|2719.55|2719.49|2719.49|0
1610705370000|2021-01-15 10:09:30|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|0
1610705380000|2021-01-15 10:09:40|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|0
1610705420000|2021-01-15 10:10:20|2719.49|2719.49|2719.72|2719.72|2719.72|2719.72|2719.49|2719.49|0
1610705430000|2021-01-15 10:10:30|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1610705450000|2021-01-15 10:10:50|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1610705480000|2021-01-15 10:11:20|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|0
1610705520000|2021-01-15 10:12:00|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1610705530000|2021-01-15 10:12:10|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|0
1610705540000|2021-01-15 10:12:20|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1610705550000|2021-01-15 10:12:30|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1610705560000|2021-01-15 10:12:40|2719.34|2719.34|2719.4|2719.4|2719.4|2719.4|2719.17|2719.17|0
1610705570000|2021-01-15 10:12:50|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1610705600000|2021-01-15 10:13:20|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|0
1610705620000|2021-01-15 10:13:40|2719.49|2719.49|2719.66|2719.66|2719.66|2719.66|2719.49|2719.49|0
1610705630000|2021-01-15 10:13:50|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|0
1610705650000|2021-01-15 10:14:10|2719.88|2719.88|2719.8|2719.8|2719.88|2719.88|2719.8|2719.8|0
1610705660000|2021-01-15 10:14:20|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|0
1610705670000|2021-01-15 10:14:30|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|0
1610705680000|2021-01-15 10:14:40|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|0
1610705690000|2021-01-15 10:14:50|2720.12|2720.12|2719.98|2719.98|2720.12|2720.12|2719.98|2719.98|0
1610705700000|2021-01-15 10:15:00|2719.91|2719.91|2720.06|2720.06|2720.16|2720.16|2719.21|2719.21|0
1610705710000|2021-01-15 10:15:10|2720.2|2720.2|2718.85|2718.85|2720.2|2720.2|2718.82|2718.82|0
1610705720000|2021-01-15 10:15:20|2718.76|2718.76|2717.72|2717.72|2719.04|2719.04|2717.72|2717.72|0
1610705730000|2021-01-15 10:15:30|2717.86|2717.86|2717.64|2717.64|2717.86|2717.86|2717.64|2717.64|0
1610705740000|2021-01-15 10:15:40|2717.45|2717.45|2717.38|2717.38|2717.45|2717.45|2717.33|2717.33|0
1610705750000|2021-01-15 10:15:50|2717.52|2717.52|2717.84|2717.84|2717.84|2717.84|2717.52|2717.52|0
1610705760000|2021-01-15 10:16:00|2717.93|2717.93|2717.87|2717.87|2717.93|2717.93|2717.87|2717.87|0
1610705770000|2021-01-15 10:16:10|2717.79|2717.79|2717.4|2717.4|2717.79|2717.79|2717.4|2717.4|0
1610705780000|2021-01-15 10:16:20|2717.42|2717.42|2717.04|2717.04|2717.42|2717.42|2717.04|2717.04|0
1610705800000|2021-01-15 10:16:40|2717|2717|2717|2717|2717|2717|2717|2717|0
1610705810000|2021-01-15 10:16:50|2716.88|2716.88|2716.82|2716.82|2716.88|2716.88|2716.72|2716.72|0
1610705820000|2021-01-15 10:17:00|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1610705830000|2021-01-15 10:17:10|2716.72|2716.72|2716.62|2716.62|2716.72|2716.72|2716.62|2716.62|0
1610705840000|2021-01-15 10:17:20|2716.57|2716.57|2716.57|2716.57|2716.62|2716.62|2716.48|2716.48|0
1610705850000|2021-01-15 10:17:30|2716.52|2716.52|2716.35|2716.35|2716.52|2716.52|2716.35|2716.35|0
1610705860000|2021-01-15 10:17:40|2716.33|2716.33|2715.96|2715.96|2716.33|2716.33|2715.96|2715.96|0
1610705870000|2021-01-15 10:17:50|2715.6|2715.6|2715.46|2715.46|2715.6|2715.6|2715.46|2715.46|0
1610705880000|2021-01-15 10:18:00|2715.38|2715.38|2714.75|2714.75|2715.38|2715.38|2714.75|2714.75|0
1610705890000|2021-01-15 10:18:10|2714.64|2714.64|2714.84|2714.84|2714.84|2714.84|2714.64|2714.64|0
1610705900000|2021-01-15 10:18:20|2714.78|2714.78|2714.69|2714.69|2714.78|2714.78|2714.69|2714.69|0
1610705910000|2021-01-15 10:18:30|2714.54|2714.54|2713.95|2713.95|2714.54|2714.54|2713.95|2713.95|0
1610705920000|2021-01-15 10:18:40|2713.86|2713.86|2713.78|2713.78|2713.86|2713.86|2713.78|2713.78|0
1610705930000|2021-01-15 10:18:50|2713.1|2713.1|2712.51|2712.51|2713.1|2713.1|2712.51|2712.51|0
1610705940000|2021-01-15 10:19:00|2712.3|2712.3|2711.65|2711.65|2712.4|2712.4|2711.65|2711.65|0
1610705950000|2021-01-15 10:19:10|2711.69|2711.69|2711.55|2711.55|2711.69|2711.69|2711.55|2711.55|0
1610705960000|2021-01-15 10:19:20|2711.65|2711.65|2712.14|2712.14|2712.3|2712.3|2711.65|2711.65|0
1610705970000|2021-01-15 10:19:30|2712.19|2712.19|2712.25|2712.25|2712.25|2712.25|2712.19|2712.19|0
1610706000000|2021-01-15 10:20:00|2712.19|2712.19|2712.45|2712.45|2712.45|2712.45|2712.15|2712.15|0
1610706010000|2021-01-15 10:20:10|2712.35|2712.35|2711.87|2711.87|2712.35|2712.35|2711.76|2711.76|0
1610706020000|2021-01-15 10:20:20|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1610706040000|2021-01-15 10:20:40|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|0
1610706050000|2021-01-15 10:20:50|2711.63|2711.63|2711.77|2711.77|2711.77|2711.77|2711.63|2711.63|0
1610706060000|2021-01-15 10:21:00|2711.5|2711.5|2711.64|2711.64|2711.64|2711.64|2711.5|2711.5|0
1610706070000|2021-01-15 10:21:10|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|0
1610706080000|2021-01-15 10:21:20|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|0
1610706100000|2021-01-15 10:21:40|2711.41|2711.41|2711.41|2711.41|2711.41|2711.41|2711.41|2711.41|0
1610706130000|2021-01-15 10:22:10|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|0
1610706140000|2021-01-15 10:22:20|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1610706150000|2021-01-15 10:22:30|2711.45|2711.45|2710.93|2710.93|2711.45|2711.45|2710.93|2710.93|0
1610706160000|2021-01-15 10:22:40|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1610706180000|2021-01-15 10:23:00|2710.69|2710.69|2710.42|2710.42|2710.69|2710.69|2710.42|2710.42|0
1610706190000|2021-01-15 10:23:10|2709.7|2709.7|2709.78|2709.78|2709.78|2709.78|2709.65|2709.65|0
1610706220000|2021-01-15 10:23:40|2709.92|2709.92|2710.21|2710.21|2710.21|2710.21|2709.92|2709.92|0
1610706230000|2021-01-15 10:23:50|2710.29|2710.29|2710.96|2710.96|2710.96|2710.96|2710.29|2710.29|0
1610706240000|2021-01-15 10:24:00|2711.09|2711.09|2711.04|2711.04|2711.09|2711.09|2711.04|2711.04|0
1610706250000|2021-01-15 10:24:10|2710.97|2710.97|2710.74|2710.74|2710.97|2710.97|2710.6|2710.6|0
1610706260000|2021-01-15 10:24:20|2710.79|2710.79|2710.89|2710.89|2710.89|2710.89|2710.79|2710.79|0
1610706270000|2021-01-15 10:24:30|2710.76|2710.76|2710.66|2710.66|2710.76|2710.76|2710.66|2710.66|0
1610706280000|2021-01-15 10:24:40|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1610706300000|2021-01-15 10:25:00|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|0
1610706310000|2021-01-15 10:25:10|2710.22|2710.22|2709.82|2709.82|2710.22|2710.22|2709.74|2709.74|0
1610706320000|2021-01-15 10:25:20|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1610706330000|2021-01-15 10:25:30|2709.59|2709.59|2709.42|2709.42|2709.59|2709.59|2709.42|2709.42|0
1610706340000|2021-01-15 10:25:40|2709.4|2709.4|2709.1|2709.1|2709.4|2709.4|2709.05|2709.05|0
1610706350000|2021-01-15 10:25:50|2709.05|2709.05|2709.19|2709.19|2709.19|2709.19|2709.05|2709.05|0
1610706360000|2021-01-15 10:26:00|2709.16|2709.16|2709.02|2709.02|2709.16|2709.16|2709.02|2709.02|0
1610706370000|2021-01-15 10:26:10|2708.97|2708.97|2709.19|2709.19|2709.19|2709.19|2708.92|2708.92|0
1610706380000|2021-01-15 10:26:20|2709.33|2709.33|2709.38|2709.38|2709.38|2709.38|2709.33|2709.33|0
1610706390000|2021-01-15 10:26:30|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|0
1610706400000|2021-01-15 10:26:40|2708.97|2708.97|2708.7|2708.7|2708.97|2708.97|2708.7|2708.7|0
1610706410000|2021-01-15 10:26:50|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|0
1610706420000|2021-01-15 10:27:00|2709.07|2709.07|2709.11|2709.11|2709.15|2709.15|2709.07|2709.07|0
1610706430000|2021-01-15 10:27:10|2709.02|2709.02|2709.06|2709.06|2709.06|2709.06|2709.02|2709.02|0
1610706440000|2021-01-15 10:27:20|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1610706450000|2021-01-15 10:27:30|2709.27|2709.27|2709.33|2709.33|2709.38|2709.38|2709.27|2709.27|0
1610706460000|2021-01-15 10:27:40|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1610706480000|2021-01-15 10:28:00|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1610706490000|2021-01-15 10:28:10|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|0
1610706500000|2021-01-15 10:28:20|2709.01|2709.01|2708.81|2708.81|2709.01|2709.01|2708.81|2708.81|0
1610706510000|2021-01-15 10:28:30|2708.77|2708.77|2708.31|2708.31|2708.77|2708.77|2708.31|2708.31|0
1610706520000|2021-01-15 10:28:40|2708.22|2708.22|2707.6|2707.6|2708.22|2708.22|2707.6|2707.6|0
1610706530000|2021-01-15 10:28:50|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|0
1610706550000|2021-01-15 10:29:10|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1610706560000|2021-01-15 10:29:20|2707.25|2707.25|2707.3|2707.3|2707.3|2707.3|2707.25|2707.25|0
1610706570000|2021-01-15 10:29:30|2707.4|2707.4|2707.77|2707.77|2707.77|2707.77|2707.4|2707.4|0
1610706580000|2021-01-15 10:29:40|2707.9|2707.9|2708.04|2708.04|2708.04|2708.04|2707.9|2707.9|0
1610706590000|2021-01-15 10:29:50|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1610706600000|2021-01-15 10:30:00|2708.05|2708.05|2708.64|2708.64|2708.71|2708.71|2707.98|2707.98|0
1610706610000|2021-01-15 10:30:10|2708.59|2708.59|2708.19|2708.19|2708.59|2708.59|2708.19|2708.19|0
1610706620000|2021-01-15 10:30:20|2708.17|2708.17|2708.28|2708.28|2708.3|2708.3|2708.17|2708.17|0
1610706630000|2021-01-15 10:30:30|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|0
1610706640000|2021-01-15 10:30:40|2708.28|2708.28|2708.17|2708.17|2708.28|2708.28|2708.17|2708.17|0
1610706650000|2021-01-15 10:30:50|2708.13|2708.13|2707.97|2707.97|2708.13|2708.13|2707.97|2707.97|0
1610706680000|2021-01-15 10:31:20|2708.03|2708.03|2707.58|2707.58|2708.03|2708.03|2707.58|2707.58|0
1610706700000|2021-01-15 10:31:40|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|0
1610706740000|2021-01-15 10:32:20|2707.68|2707.68|2707.64|2707.64|2707.68|2707.68|2707.64|2707.64|0
1610706750000|2021-01-15 10:32:30|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|0
1610706770000|2021-01-15 10:32:50|2707.7|2707.7|2707.81|2707.81|2707.81|2707.81|2707.7|2707.7|0
1610706780000|2021-01-15 10:33:00|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|2707.89|0
1610706790000|2021-01-15 10:33:10|2708.03|2708.03|2707.85|2707.85|2708.03|2708.03|2707.85|2707.85|0
1610706800000|2021-01-15 10:33:20|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1610706810000|2021-01-15 10:33:30|2707.69|2707.69|2707.61|2707.61|2707.69|2707.69|2707.61|2707.61|0
1610706820000|2021-01-15 10:33:40|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1610706830000|2021-01-15 10:33:50|2707.72|2707.72|2707.75|2707.75|2707.75|2707.75|2707.72|2707.72|0
1610706840000|2021-01-15 10:34:00|2707.92|2707.92|2707.87|2707.87|2707.92|2707.92|2707.87|2707.87|0
1610706850000|2021-01-15 10:34:10|2708.14|2708.14|2708|2708|2708.14|2708.14|2708|2708|0
1610706860000|2021-01-15 10:34:20|2707.91|2707.91|2707.97|2707.97|2708.13|2708.13|2707.86|2707.86|0
1610706870000|2021-01-15 10:34:30|2707.99|2707.99|2708.01|2708.01|2708.01|2708.01|2707.95|2707.95|0
1610706880000|2021-01-15 10:34:40|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1610706890000|2021-01-15 10:34:50|2708.12|2708.12|2708.15|2708.15|2708.15|2708.15|2708.1|2708.1|0
1610706900000|2021-01-15 10:35:00|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|0
1610706910000|2021-01-15 10:35:10|2708.03|2708.03|2708.17|2708.17|2708.17|2708.17|2708.01|2708.01|0
1610706920000|2021-01-15 10:35:20|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|0
1610706940000|2021-01-15 10:35:40|2708.23|2708.23|2708.5|2708.5|2708.5|2708.5|2708.23|2708.23|0
1610706950000|2021-01-15 10:35:50|2708.46|2708.46|2708.46|2708.46|2708.48|2708.48|2708.46|2708.46|0
1610706960000|2021-01-15 10:36:00|2708.5|2708.5|2708.63|2708.63|2708.63|2708.63|2708.5|2708.5|0
1610706970000|2021-01-15 10:36:10|2708.75|2708.75|2708.77|2708.77|2708.77|2708.77|2708.75|2708.75|0
1610706980000|2021-01-15 10:36:20|2708.81|2708.81|2708.79|2708.79|2708.81|2708.81|2708.79|2708.79|0
1610706990000|2021-01-15 10:36:30|2708.39|2708.39|2708.52|2708.52|2708.52|2708.52|2708.39|2708.39|0
1610707000000|2021-01-15 10:36:40|2708.47|2708.47|2707.92|2707.92|2708.47|2708.47|2707.92|2707.92|0
1610707010000|2021-01-15 10:36:50|2708.02|2708.02|2708.27|2708.27|2708.27|2708.27|2708.02|2708.02|0
1610707020000|2021-01-15 10:37:00|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|2708.31|0
1610707030000|2021-01-15 10:37:10|2708.4|2708.4|2708.94|2708.94|2709.08|2709.08|2708.4|2708.4|0
1610707040000|2021-01-15 10:37:20|2708.84|2708.84|2708.93|2708.93|2708.93|2708.93|2708.8|2708.8|0
1610707060000|2021-01-15 10:37:40|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|2709.07|0
1610707070000|2021-01-15 10:37:50|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|0
1610707080000|2021-01-15 10:38:00|2708.92|2708.92|2708.58|2708.58|2708.92|2708.92|2708.58|2708.58|0
1610707090000|2021-01-15 10:38:10|2708.63|2708.63|2708.26|2708.26|2708.63|2708.63|2708.26|2708.26|0
1610707110000|2021-01-15 10:38:30|2708.03|2708.03|2708.38|2708.38|2708.38|2708.38|2708.03|2708.03|0
1610707130000|2021-01-15 10:38:50|2708.29|2708.29|2708.1|2708.1|2708.29|2708.29|2708.06|2708.06|0
1610707140000|2021-01-15 10:39:00|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|0
1610707150000|2021-01-15 10:39:10|2707.99|2707.99|2708.12|2708.12|2708.12|2708.12|2707.99|2707.99|0
1610707160000|2021-01-15 10:39:20|2708.24|2708.24|2707.61|2707.61|2708.24|2708.24|2707.61|2707.61|0
1610707190000|2021-01-15 10:39:50|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1610707200000|2021-01-15 10:40:00|2707.35|2707.35|2707.28|2707.28|2707.48|2707.48|2707.21|2707.21|0
1610707210000|2021-01-15 10:40:10|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1610707220000|2021-01-15 10:40:20|2707.16|2707.16|2707.13|2707.13|2707.27|2707.27|2707.13|2707.13|0
1610707230000|2021-01-15 10:40:30|2707.25|2707.25|2706.9|2706.9|2707.25|2707.25|2706.9|2706.9|0
1610707240000|2021-01-15 10:40:40|2707.13|2707.13|2707.51|2707.51|2707.51|2707.51|2707.02|2707.02|0
1610707250000|2021-01-15 10:40:50|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|0
1610707260000|2021-01-15 10:41:00|2707.91|2707.91|2708.05|2708.05|2708.05|2708.05|2707.91|2707.91|0
1610707270000|2021-01-15 10:41:10|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|0
1610707280000|2021-01-15 10:41:20|2708.46|2708.46|2708.3|2708.3|2708.46|2708.46|2708.3|2708.3|0
1610707290000|2021-01-15 10:41:30|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|0
1610707300000|2021-01-15 10:41:40|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1610707310000|2021-01-15 10:41:50|2708.67|2708.67|2708.87|2708.87|2708.87|2708.87|2708.67|2708.67|0
1610707320000|2021-01-15 10:42:00|2709.01|2709.01|2709.53|2709.53|2709.53|2709.53|2709.01|2709.01|0
1610707330000|2021-01-15 10:42:10|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|0
1610707350000|2021-01-15 10:42:30|2709.68|2709.68|2709.8|2709.8|2709.8|2709.8|2709.68|2709.68|0
1610707360000|2021-01-15 10:42:40|2709.75|2709.75|2709.32|2709.32|2709.75|2709.75|2709.32|2709.32|0
1610707370000|2021-01-15 10:42:50|2709.37|2709.37|2709.31|2709.31|2709.37|2709.37|2709.31|2709.31|0
1610707380000|2021-01-15 10:43:00|2709.37|2709.37|2709.6|2709.6|2709.6|2709.6|2709.3|2709.3|0
1610707390000|2021-01-15 10:43:10|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1610707400000|2021-01-15 10:43:20|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|0
1610707430000|2021-01-15 10:43:50|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|0
1610707450000|2021-01-15 10:44:10|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1610707460000|2021-01-15 10:44:20|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|2709.47|0
1610707470000|2021-01-15 10:44:30|2709.61|2709.61|2709.88|2709.88|2709.88|2709.88|2709.61|2709.61|0
1610707480000|2021-01-15 10:44:40|2710.02|2710.02|2710.12|2710.12|2710.12|2710.12|2710.02|2710.02|0
1610707490000|2021-01-15 10:44:50|2709.99|2709.99|2709.89|2709.89|2709.99|2709.99|2709.89|2709.89|0
1610707500000|2021-01-15 10:45:00|2710.02|2710.02|2710.02|2710.02|2710.02|2710.02|2710.02|2710.02|0
1610707520000|2021-01-15 10:45:20|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|2710.16|0
1610707530000|2021-01-15 10:45:30|2710.32|2710.32|2710.57|2710.57|2710.57|2710.57|2710.32|2710.32|0
1610707550000|2021-01-15 10:45:50|2710.4|2710.4|2710.16|2710.16|2710.4|2710.4|2710.16|2710.16|0
1610707560000|2021-01-15 10:46:00|2710.12|2710.12|2709.73|2709.73|2710.12|2710.12|2709.73|2709.73|0
1610707570000|2021-01-15 10:46:10|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|2709.86|0
1610707590000|2021-01-15 10:46:30|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1610707600000|2021-01-15 10:46:40|2710|2710|2710|2710|2710|2710|2710|2710|0
1610707620000|2021-01-15 10:47:00|2709.86|2709.86|2709.61|2709.61|2709.86|2709.86|2709.61|2709.61|0
1610707650000|2021-01-15 10:47:30|2709.51|2709.51|2709.41|2709.41|2709.61|2709.61|2709.41|2709.41|0
1610707660000|2021-01-15 10:47:40|2709.35|2709.35|2709.23|2709.23|2709.35|2709.35|2709.23|2709.23|0
1610707670000|2021-01-15 10:47:50|2709.09|2709.09|2708.84|2708.84|2709.09|2709.09|2708.84|2708.84|0
1610707680000|2021-01-15 10:48:00|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|0
1610707690000|2021-01-15 10:48:10|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|0
1610707700000|2021-01-15 10:48:20|2708.77|2708.77|2708.73|2708.73|2708.77|2708.77|2708.73|2708.73|0
1610707710000|2021-01-15 10:48:30|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|0
1610707720000|2021-01-15 10:48:40|2708.68|2708.68|2707.23|2707.23|2708.68|2708.68|2707.23|2707.23|0
1610707730000|2021-01-15 10:48:50|2707.13|2707.13|2706.63|2706.63|2707.13|2707.13|2706.47|2706.47|0
1610707740000|2021-01-15 10:49:00|2706.56|2706.56|2706.39|2706.39|2706.63|2706.63|2706.39|2706.39|0
1610707750000|2021-01-15 10:49:10|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1610707760000|2021-01-15 10:49:20|2706.43|2706.43|2706.49|2706.49|2706.49|2706.49|2706.34|2706.34|0
1610707770000|2021-01-15 10:49:30|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|0
1610707780000|2021-01-15 10:49:40|2706.31|2706.31|2706.39|2706.39|2706.43|2706.43|2706.23|2706.23|0
1610707790000|2021-01-15 10:49:50|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1610707800000|2021-01-15 10:50:00|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1610707810000|2021-01-15 10:50:10|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1610707820000|2021-01-15 10:50:20|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1610707840000|2021-01-15 10:50:40|2706.26|2706.26|2706.52|2706.52|2706.52|2706.52|2706.26|2706.26|0
1610707860000|2021-01-15 10:51:00|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1610707870000|2021-01-15 10:51:10|2706.27|2706.27|2705.97|2705.97|2706.27|2706.27|2705.97|2705.97|0
1610707880000|2021-01-15 10:51:20|2705.88|2705.88|2705.77|2705.77|2705.88|2705.88|2705.72|2705.72|0
1610707890000|2021-01-15 10:51:30|2705.83|2705.83|2705.97|2705.97|2706.02|2706.02|2705.83|2705.83|0
1610707900000|2021-01-15 10:51:40|2705.99|2705.99|2706.01|2706.01|2706.01|2706.01|2705.99|2705.99|0
1610707920000|2021-01-15 10:52:00|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1610707930000|2021-01-15 10:52:10|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1610707950000|2021-01-15 10:52:30|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|0
1610707960000|2021-01-15 10:52:40|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1610707970000|2021-01-15 10:52:50|2705.98|2705.98|2706.1|2706.1|2706.1|2706.1|2705.98|2705.98|0
1610707980000|2021-01-15 10:53:00|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1610708020000|2021-01-15 10:53:40|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|0
1610708040000|2021-01-15 10:54:00|2706.31|2706.31|2706.5|2706.5|2706.5|2706.5|2706.31|2706.31|0
1610708050000|2021-01-15 10:54:10|2706.57|2706.57|2706.08|2706.08|2706.63|2706.63|2706.08|2706.08|0
1610708060000|2021-01-15 10:54:20|2706.12|2706.12|2706.12|2706.12|2706.16|2706.16|2706.03|2706.03|0
1610708070000|2021-01-15 10:54:30|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1610708090000|2021-01-15 10:54:50|2706.3|2706.3|2706.53|2706.53|2706.53|2706.53|2706.3|2706.3|0
1610708100000|2021-01-15 10:55:00|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1610708120000|2021-01-15 10:55:20|2706.4|2706.4|2706.53|2706.53|2706.53|2706.53|2706.4|2706.4|0
1610708130000|2021-01-15 10:55:30|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|0
1610708140000|2021-01-15 10:55:40|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|0
1610708150000|2021-01-15 10:55:50|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|0
1610708170000|2021-01-15 10:56:10|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|0
1610708200000|2021-01-15 10:56:40|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1610708210000|2021-01-15 10:56:50|2707.04|2707.04|2706.91|2706.91|2707.04|2707.04|2706.91|2706.91|0
1610708220000|2021-01-15 10:57:00|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1610708260000|2021-01-15 10:57:40|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|0
1610708270000|2021-01-15 10:57:50|2706.65|2706.65|2706.51|2706.51|2706.65|2706.65|2706.51|2706.51|0
1610708280000|2021-01-15 10:58:00|2706.62|2706.62|2706.48|2706.48|2706.62|2706.62|2706.48|2706.48|0
1610708310000|2021-01-15 10:58:30|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|0
1610708350000|2021-01-15 10:59:10|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|0
1610708360000|2021-01-15 10:59:20|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1610708380000|2021-01-15 10:59:40|2706.06|2706.06|2706.1|2706.1|2706.1|2706.1|2706.06|2706.06|0
1610708390000|2021-01-15 10:59:50|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1610708400000|2021-01-15 11:00:00|2706.3|2706.3|2706.72|2706.72|2706.72|2706.72|2706.3|2706.3|0
1610708410000|2021-01-15 11:00:10|2707|2707|2706.99|2706.99|2707|2707|2706.9|2706.9|0
1610708420000|2021-01-15 11:00:20|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1610708430000|2021-01-15 11:00:30|2707.12|2707.12|2707.3|2707.3|2707.3|2707.3|2707.12|2707.12|0
1610708440000|2021-01-15 11:00:40|2707.25|2707.25|2707.55|2707.55|2707.55|2707.55|2707.25|2707.25|0
1610708450000|2021-01-15 11:00:50|2707.64|2707.64|2707.74|2707.74|2707.74|2707.74|2707.64|2707.64|0
1610708460000|2021-01-15 11:01:00|2707.8|2707.8|2707.47|2707.47|2707.8|2707.8|2707.47|2707.47|0
1610708490000|2021-01-15 11:01:30|2707.51|2707.51|2707.45|2707.45|2707.51|2707.51|2707.45|2707.45|0
1610708500000|2021-01-15 11:01:40|2707.53|2707.53|2707.58|2707.58|2707.58|2707.58|2707.53|2707.53|0
1610708510000|2021-01-15 11:01:50|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|2707.64|0
1610708530000|2021-01-15 11:02:10|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1610708580000|2021-01-15 11:03:00|2707.47|2707.47|2707.43|2707.43|2707.47|2707.47|2707.43|2707.43|0
1610708590000|2021-01-15 11:03:10|2707.32|2707.32|2707.39|2707.39|2707.39|2707.39|2707.28|2707.28|0
1610708600000|2021-01-15 11:03:20|2707.35|2707.35|2707.58|2707.58|2707.58|2707.58|2707.35|2707.35|0
1610708610000|2021-01-15 11:03:30|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|0
1610708620000|2021-01-15 11:03:40|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1610708650000|2021-01-15 11:04:10|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1610708660000|2021-01-15 11:04:20|2707.78|2707.78|2707.82|2707.82|2707.82|2707.82|2707.78|2707.78|0
1610708680000|2021-01-15 11:04:40|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|0
1610708720000|2021-01-15 11:05:20|2707.92|2707.92|2707.88|2707.88|2707.92|2707.92|2707.88|2707.88|0
1610708730000|2021-01-15 11:05:30|2707.77|2707.77|2707.72|2707.72|2707.77|2707.77|2707.72|2707.72|0
1610708760000|2021-01-15 11:06:00|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|0
1610708770000|2021-01-15 11:06:10|2707.58|2707.58|2707.77|2707.77|2707.77|2707.77|2707.58|2707.58|0
1610708780000|2021-01-15 11:06:20|2707.93|2707.93|2707.86|2707.86|2707.93|2707.93|2707.86|2707.86|0
1610708790000|2021-01-15 11:06:30|2707.93|2707.93|2708.3|2708.3|2708.3|2708.3|2707.93|2707.93|0
1610708800000|2021-01-15 11:06:40|2708.42|2708.42|2708.44|2708.44|2708.44|2708.44|2708.42|2708.42|0
1610708810000|2021-01-15 11:06:50|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1610708820000|2021-01-15 11:07:00|2708.13|2708.13|2707.98|2707.98|2708.13|2708.13|2707.98|2707.98|0
1610708830000|2021-01-15 11:07:10|2708|2708|2708|2708|2708|2708|2708|2708|0
1610708850000|2021-01-15 11:07:30|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|0
1610708860000|2021-01-15 11:07:40|2708.14|2708.14|2708.3|2708.3|2708.3|2708.3|2708.14|2708.14|0
1610708870000|2021-01-15 11:07:50|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|0
1610708880000|2021-01-15 11:08:00|2708.42|2708.42|2708.6|2708.6|2708.6|2708.6|2708.42|2708.42|0
1610708890000|2021-01-15 11:08:10|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1610708900000|2021-01-15 11:08:20|2708.68|2708.68|2708.44|2708.44|2708.68|2708.68|2708.44|2708.44|0
1610708910000|2021-01-15 11:08:30|2708.36|2708.36|2708.63|2708.63|2708.63|2708.63|2708.36|2708.36|0
1610708920000|2021-01-15 11:08:40|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|0
1610708940000|2021-01-15 11:09:00|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|0
1610708950000|2021-01-15 11:09:10|2708.52|2708.52|2708.58|2708.58|2708.58|2708.58|2708.52|2708.52|0
1610708990000|2021-01-15 11:09:50|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1610709000000|2021-01-15 11:10:00|2708.53|2708.53|2708.57|2708.57|2708.57|2708.57|2708.53|2708.53|0
1610709010000|2021-01-15 11:10:10|2708.59|2708.59|2708.84|2708.84|2708.84|2708.84|2708.59|2708.59|0
1610709020000|2021-01-15 11:10:20|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|0
1610709050000|2021-01-15 11:10:50|2708.95|2708.95|2708.87|2708.87|2708.95|2708.95|2708.87|2708.87|0
1610709060000|2021-01-15 11:11:00|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1610709070000|2021-01-15 11:11:10|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|0
1610709080000|2021-01-15 11:11:20|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1610709090000|2021-01-15 11:11:30|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|0
1610709100000|2021-01-15 11:11:40|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|0
1610709130000|2021-01-15 11:12:10|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|0
1610709140000|2021-01-15 11:12:20|2709.24|2709.24|2709.68|2709.68|2709.68|2709.68|2709.24|2709.24|0
1610709160000|2021-01-15 11:12:40|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1610709190000|2021-01-15 11:13:10|2709.56|2709.56|2709.28|2709.28|2709.56|2709.56|2709.28|2709.28|0
1610709200000|2021-01-15 11:13:20|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|0
1610709210000|2021-01-15 11:13:30|2709.33|2709.33|2708.38|2708.38|2709.33|2709.33|2708.38|2708.38|0
1610709220000|2021-01-15 11:13:40|2708.28|2708.28|2707.33|2707.33|2708.28|2708.28|2707.25|2707.25|0
1610709230000|2021-01-15 11:13:50|2707.28|2707.28|2707.12|2707.12|2707.28|2707.28|2706.99|2706.99|0
1610709240000|2021-01-15 11:14:00|2707.14|2707.14|2707.07|2707.07|2707.22|2707.22|2707.03|2707.03|0
1610709250000|2021-01-15 11:14:10|2707.09|2707.09|2707.08|2707.08|2707.09|2707.09|2707.03|2707.03|0
1610709260000|2021-01-15 11:14:20|2707.14|2707.14|2706.87|2706.87|2707.14|2707.14|2706.87|2706.87|0
1610709290000|2021-01-15 11:14:50|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1610709300000|2021-01-15 11:15:00|2706.92|2706.92|2706.83|2706.83|2706.92|2706.92|2706.83|2706.83|0
1610709310000|2021-01-15 11:15:10|2706.74|2706.74|2706.13|2706.13|2706.74|2706.74|2706.13|2706.13|0
1610709320000|2021-01-15 11:15:20|2706.25|2706.25|2706.21|2706.21|2706.27|2706.27|2706.21|2706.21|0
1610709350000|2021-01-15 11:15:50|2705.94|2705.94|2705.72|2705.72|2706.04|2706.04|2705.72|2705.72|0
1610709360000|2021-01-15 11:16:00|2705.68|2705.68|2705.73|2705.73|2705.75|2705.75|2705.6|2705.6|0
1610709390000|2021-01-15 11:16:30|2705.68|2705.68|2705.64|2705.64|2705.68|2705.68|2705.64|2705.64|0
1610709400000|2021-01-15 11:16:40|2705.62|2705.62|2705.48|2705.48|2705.62|2705.62|2705.48|2705.48|0
1610709410000|2021-01-15 11:16:50|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1610709420000|2021-01-15 11:17:00|2705.4|2705.4|2705.42|2705.42|2705.42|2705.42|2705.31|2705.31|0
1610709430000|2021-01-15 11:17:10|2705.55|2705.55|2704.85|2704.85|2705.55|2705.55|2704.85|2704.85|0
1610709440000|2021-01-15 11:17:20|2704.3|2704.3|2704.07|2704.07|2704.3|2704.3|2704.07|2704.07|0
1610709450000|2021-01-15 11:17:30|2703.94|2703.94|2704.09|2704.09|2704.09|2704.09|2703.94|2703.94|0
1610709460000|2021-01-15 11:17:40|2704|2704|2704.11|2704.11|2704.11|2704.11|2704|2704|0
1610709470000|2021-01-15 11:17:50|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1610709480000|2021-01-15 11:18:00|2703.57|2703.57|2703.39|2703.39|2703.57|2703.57|2703.39|2703.39|0
1610709530000|2021-01-15 11:18:50|2703.41|2703.41|2703.27|2703.27|2703.41|2703.41|2703.27|2703.27|0
1610709540000|2021-01-15 11:19:00|2703.17|2703.17|2703.53|2703.53|2703.53|2703.53|2703.17|2703.17|0
1610709550000|2021-01-15 11:19:10|2703.48|2703.48|2703.52|2703.52|2703.52|2703.52|2703.48|2703.48|0
1610709560000|2021-01-15 11:19:20|2703.68|2703.68|2704.34|2704.34|2704.45|2704.45|2703.68|2703.68|0
1610709570000|2021-01-15 11:19:30|2704.24|2704.24|2704.03|2704.03|2704.24|2704.24|2704.03|2704.03|0
1610709580000|2021-01-15 11:19:40|2704.3|2704.3|2704.71|2704.71|2704.71|2704.71|2704.3|2704.3|0
1610709590000|2021-01-15 11:19:50|2704.81|2704.81|2705.23|2705.23|2705.23|2705.23|2704.81|2704.81|0
1610709600000|2021-01-15 11:20:00|2705.21|2705.21|2705.21|2705.21|2705.23|2705.23|2705.21|2705.21|0
1610709630000|2021-01-15 11:20:30|2705.07|2705.07|2704.75|2704.75|2705.07|2705.07|2704.75|2704.75|0
1610709680000|2021-01-15 11:21:20|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|0
1610709700000|2021-01-15 11:21:40|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1610709710000|2021-01-15 11:21:50|2704.78|2704.78|2704.92|2704.92|2704.92|2704.92|2704.78|2704.78|0
1610709730000|2021-01-15 11:22:10|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1610709740000|2021-01-15 11:22:20|2704.91|2704.91|2704.59|2704.59|2704.91|2704.91|2704.59|2704.59|0
1610709750000|2021-01-15 11:22:30|2704.2|2704.2|2703.94|2703.94|2704.2|2704.2|2703.94|2703.94|0
1610709770000|2021-01-15 11:22:50|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|0
1610709780000|2021-01-15 11:23:00|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1610709790000|2021-01-15 11:23:10|2703.54|2703.54|2703.66|2703.66|2703.66|2703.66|2703.54|2703.54|0
1610709840000|2021-01-15 11:24:00|2703.58|2703.58|2703.65|2703.65|2703.65|2703.65|2703.58|2703.58|0
1610709850000|2021-01-15 11:24:10|2703.47|2703.47|2703.45|2703.45|2703.55|2703.55|2703.45|2703.45|0
1610709870000|2021-01-15 11:24:30|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1610709880000|2021-01-15 11:24:40|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|0
1610709920000|2021-01-15 11:25:20|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1610709930000|2021-01-15 11:25:30|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1610709940000|2021-01-15 11:25:40|2703.05|2703.05|2702.74|2702.74|2703.19|2703.19|2702.74|2702.74|0
1610709950000|2021-01-15 11:25:50|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1610709960000|2021-01-15 11:26:00|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.45|2702.45|0
1610710000000|2021-01-15 11:26:40|2702.68|2702.68|2702.75|2702.75|2702.75|2702.75|2702.68|2702.68|0
1610710010000|2021-01-15 11:26:50|2702.83|2702.83|2702.9|2702.9|2702.95|2702.95|2702.83|2702.83|0
1610710020000|2021-01-15 11:27:00|2703.14|2703.14|2703.34|2703.34|2703.34|2703.34|2703.14|2703.14|0
1610710030000|2021-01-15 11:27:10|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1610710040000|2021-01-15 11:27:20|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1610710050000|2021-01-15 11:27:30|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1610710060000|2021-01-15 11:27:40|2703.41|2703.41|2703.27|2703.27|2703.41|2703.41|2703.27|2703.27|0
1610710070000|2021-01-15 11:27:50|2703.48|2703.48|2703.66|2703.66|2703.66|2703.66|2703.48|2703.48|0
1610710080000|2021-01-15 11:28:00|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1610710100000|2021-01-15 11:28:20|2703.46|2703.46|2703.38|2703.38|2703.46|2703.46|2703.38|2703.38|0
1610710110000|2021-01-15 11:28:30|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|0
1610710130000|2021-01-15 11:28:50|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1610710140000|2021-01-15 11:29:00|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1610710150000|2021-01-15 11:29:10|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1610710200000|2021-01-15 11:30:00|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1610710210000|2021-01-15 11:30:10|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1610710220000|2021-01-15 11:30:20|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1610710230000|2021-01-15 11:30:30|2703.48|2703.48|2703.42|2703.42|2703.48|2703.48|2703.38|2703.38|0
1610710240000|2021-01-15 11:30:40|2703.47|2703.47|2703.24|2703.24|2703.47|2703.47|2703.19|2703.19|0
1610710280000|2021-01-15 11:31:20|2703.28|2703.28|2703.41|2703.41|2703.41|2703.41|2703.28|2703.28|0
1610710290000|2021-01-15 11:31:30|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1610710310000|2021-01-15 11:31:50|2703.41|2703.41|2703.52|2703.52|2703.52|2703.52|2703.41|2703.41|0
1610710320000|2021-01-15 11:32:00|2703.41|2703.41|2703.31|2703.31|2703.41|2703.41|2703.31|2703.31|0
1610710330000|2021-01-15 11:32:10|2703.38|2703.38|2703.4|2703.4|2703.4|2703.4|2703.24|2703.24|0
1610710350000|2021-01-15 11:32:30|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|0
1610710360000|2021-01-15 11:32:40|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|0
1610710400000|2021-01-15 11:33:20|2703.37|2703.37|2703.45|2703.45|2703.45|2703.45|2703.37|2703.37|0
1610710410000|2021-01-15 11:33:30|2703.39|2703.39|2703.49|2703.49|2703.49|2703.49|2703.39|2703.39|0
1610710430000|2021-01-15 11:33:50|2703.58|2703.58|2703.79|2703.79|2703.79|2703.79|2703.58|2703.58|0
1610710440000|2021-01-15 11:34:00|2703.74|2703.74|2703.79|2703.79|2703.79|2703.79|2703.74|2703.74|0
1610710450000|2021-01-15 11:34:10|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1610710460000|2021-01-15 11:34:20|2704.1|2704.1|2704.13|2704.13|2704.13|2704.13|2704.1|2704.1|0
1610710470000|2021-01-15 11:34:30|2704.05|2704.05|2704.22|2704.22|2704.22|2704.22|2704.05|2704.05|0
1610710500000|2021-01-15 11:35:00|2704.28|2704.28|2704.24|2704.24|2704.28|2704.28|2704.24|2704.24|0
1610710510000|2021-01-15 11:35:10|2704.2|2704.2|2704.25|2704.25|2704.25|2704.25|2704.2|2704.2|0
1610710530000|2021-01-15 11:35:30|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|2704.3|0
1610710540000|2021-01-15 11:35:40|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1610710560000|2021-01-15 11:36:00|2704.29|2704.29|2704.2|2704.2|2704.29|2704.29|2704.2|2704.2|0
1610710600000|2021-01-15 11:36:40|2704.24|2704.24|2704.37|2704.37|2704.37|2704.37|2704.24|2704.24|0
1610710610000|2021-01-15 11:36:50|2704.48|2704.48|2705.48|2705.48|2705.48|2705.48|2704.48|2704.48|0
1610710620000|2021-01-15 11:37:00|2705.34|2705.34|2705.14|2705.14|2705.34|2705.34|2705.14|2705.14|0
1610710630000|2021-01-15 11:37:10|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|0
1610710640000|2021-01-15 11:37:20|2704.97|2704.97|2704.8|2704.8|2704.98|2704.98|2704.8|2704.8|0
1610710650000|2021-01-15 11:37:30|2704.82|2704.82|2704.93|2704.93|2704.93|2704.93|2704.82|2704.82|0
1610710670000|2021-01-15 11:37:50|2704.88|2704.88|2704.86|2704.86|2705.01|2705.01|2704.86|2704.86|0
1610710680000|2021-01-15 11:38:00|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1610710710000|2021-01-15 11:38:30|2704.81|2704.81|2704.71|2704.71|2704.81|2704.81|2704.71|2704.71|0
1610710720000|2021-01-15 11:38:40|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1610710730000|2021-01-15 11:38:50|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1610710750000|2021-01-15 11:39:10|2704.37|2704.37|2704.07|2704.07|2704.37|2704.37|2704.07|2704.07|0
1610710760000|2021-01-15 11:39:20|2703.8|2703.8|2703.01|2703.01|2703.8|2703.8|2703.01|2703.01|0
1610710770000|2021-01-15 11:39:30|2703.14|2703.14|2703.28|2703.28|2703.28|2703.28|2703.14|2703.14|0
1610710830000|2021-01-15 11:40:30|2703.16|2703.16|2703.23|2703.23|2703.34|2703.34|2703.16|2703.16|0
1610710840000|2021-01-15 11:40:40|2703.18|2703.18|2703.16|2703.16|2703.18|2703.18|2703.16|2703.16|0
1610710850000|2021-01-15 11:40:50|2703.18|2703.18|2703.24|2703.24|2703.24|2703.24|2703.18|2703.18|0
1610710860000|2021-01-15 11:41:00|2703.2|2703.2|2702.73|2702.73|2703.2|2703.2|2702.64|2702.64|0
1610710880000|2021-01-15 11:41:20|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1610710890000|2021-01-15 11:41:30|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1610710900000|2021-01-15 11:41:40|2702.81|2702.81|2703.09|2703.09|2703.09|2703.09|2702.81|2702.81|0
1610710920000|2021-01-15 11:42:00|2703|2703|2703|2703|2703|2703|2703|2703|0
1610710950000|2021-01-15 11:42:30|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1610710980000|2021-01-15 11:43:00|2703.07|2703.07|2703.16|2703.16|2703.16|2703.16|2703.06|2703.06|0
1610711000000|2021-01-15 11:43:20|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1610711010000|2021-01-15 11:43:30|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1610711020000|2021-01-15 11:43:40|2702.92|2702.92|2702.84|2702.84|2702.92|2702.92|2702.84|2702.84|0
1610711040000|2021-01-15 11:44:00|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1610711060000|2021-01-15 11:44:20|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1610711070000|2021-01-15 11:44:30|2702.56|2702.56|2702.67|2702.67|2702.67|2702.67|2702.56|2702.56|0
1610711080000|2021-01-15 11:44:40|2702.3|2702.3|2702.45|2702.45|2702.45|2702.45|2702.3|2702.3|0
1610711090000|2021-01-15 11:44:50|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1610711100000|2021-01-15 11:45:00|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1610711110000|2021-01-15 11:45:10|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|0
1610711120000|2021-01-15 11:45:20|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|0
1610711130000|2021-01-15 11:45:30|2702.63|2702.63|2702.95|2702.95|2702.95|2702.95|2702.63|2702.63|0
1610711140000|2021-01-15 11:45:40|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1610711150000|2021-01-15 11:45:50|2703.18|2703.18|2703.35|2703.35|2703.35|2703.35|2703.18|2703.18|0
1610711170000|2021-01-15 11:46:10|2703.39|2703.39|2703.28|2703.28|2703.39|2703.39|2703.28|2703.28|0
1610711180000|2021-01-15 11:46:20|2703.23|2703.23|2703.18|2703.18|2703.23|2703.23|2703.18|2703.18|0
1610711210000|2021-01-15 11:46:50|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|0
1610711260000|2021-01-15 11:47:40|2703.05|2703.05|2703.12|2703.12|2703.14|2703.14|2703.04|2703.04|0
1610711270000|2021-01-15 11:47:50|2702.82|2702.82|2702.47|2702.47|2702.82|2702.82|2702.47|2702.47|0
1610711280000|2021-01-15 11:48:00|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1610711290000|2021-01-15 11:48:10|2702.28|2702.28|2702.29|2702.29|2702.29|2702.29|2702.22|2702.22|0
1610711300000|2021-01-15 11:48:20|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.15|2702.15|0
1610711310000|2021-01-15 11:48:30|2702.13|2702.13|2701.95|2701.95|2702.13|2702.13|2701.74|2701.74|0
1610711320000|2021-01-15 11:48:40|2701.97|2701.97|2701.38|2701.38|2701.97|2701.97|2701.38|2701.38|0
1610711330000|2021-01-15 11:48:50|2701.33|2701.33|2701.42|2701.42|2701.42|2701.42|2701.33|2701.33|0
1610711340000|2021-01-15 11:49:00|2701.31|2701.31|2701.54|2701.54|2701.54|2701.54|2701.27|2701.27|0
1610711350000|2021-01-15 11:49:10|2701.56|2701.56|2701.6|2701.6|2701.6|2701.6|2701.56|2701.56|0
1610711370000|2021-01-15 11:49:30|2701.54|2701.54|2701.48|2701.48|2701.54|2701.54|2701.48|2701.48|0
1610711380000|2021-01-15 11:49:40|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1610711390000|2021-01-15 11:49:50|2701.3|2701.3|2701.45|2701.45|2701.45|2701.45|2701.3|2701.3|0
1610711400000|2021-01-15 11:50:00|2701.72|2701.72|2701.75|2701.75|2701.75|2701.75|2701.72|2701.72|0
1610711410000|2021-01-15 11:50:10|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|0
1610711430000|2021-01-15 11:50:30|2701.5|2701.5|2701.6|2701.6|2701.67|2701.67|2701.5|2701.5|0
1610711440000|2021-01-15 11:50:40|2701.69|2701.69|2701.84|2701.84|2701.84|2701.84|2701.65|2701.65|0
1610711450000|2021-01-15 11:50:50|2701.96|2701.96|2702.07|2702.07|2702.07|2702.07|2701.96|2701.96|0
1610711460000|2021-01-15 11:51:00|2702|2702|2702|2702|2702|2702|2702|2702|0
1610711470000|2021-01-15 11:51:10|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1610711480000|2021-01-15 11:51:20|2701.63|2701.63|2701.27|2701.27|2701.63|2701.63|2701.18|2701.18|0
1610711490000|2021-01-15 11:51:30|2701.13|2701.13|2700.98|2700.98|2701.13|2701.13|2700.98|2700.98|0
1610711500000|2021-01-15 11:51:40|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1610711510000|2021-01-15 11:51:50|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1610711530000|2021-01-15 11:52:10|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1610711550000|2021-01-15 11:52:30|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1610711570000|2021-01-15 11:52:50|2701.29|2701.29|2701.41|2701.41|2701.41|2701.41|2701.29|2701.29|0
1610711580000|2021-01-15 11:53:00|2701.06|2701.06|2701.27|2701.27|2701.27|2701.27|2701|2701|0
1610711590000|2021-01-15 11:53:10|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|0
1610711600000|2021-01-15 11:53:20|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|0
1610711630000|2021-01-15 11:53:50|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1610711640000|2021-01-15 11:54:00|2700.81|2700.81|2700.91|2700.91|2700.91|2700.91|2700.81|2700.81|0
1610711650000|2021-01-15 11:54:10|2701|2701|2701.13|2701.13|2701.13|2701.13|2701|2701|0
1610711670000|2021-01-15 11:54:30|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1610711680000|2021-01-15 11:54:40|2701.29|2701.29|2701.56|2701.56|2701.56|2701.56|2701.29|2701.29|0
1610711690000|2021-01-15 11:54:50|2701.64|2701.64|2701.62|2701.62|2701.72|2701.72|2701.62|2701.62|0
1610711700000|2021-01-15 11:55:00|2701.69|2701.69|2701.45|2701.45|2701.69|2701.69|2701.45|2701.45|0
1610711710000|2021-01-15 11:55:10|2701.5|2701.5|2701.41|2701.41|2701.5|2701.5|2701.36|2701.36|0
1610711730000|2021-01-15 11:55:30|2701.37|2701.37|2701.2|2701.2|2701.37|2701.37|2701.2|2701.2|0
1610711740000|2021-01-15 11:55:40|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|0
1610711750000|2021-01-15 11:55:50|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1610711760000|2021-01-15 11:56:00|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|0
1610711780000|2021-01-15 11:56:20|2700.78|2700.78|2700.4|2700.4|2700.86|2700.86|2700.4|2700.4|0
1610711790000|2021-01-15 11:56:30|2700.23|2700.23|2699.9|2699.9|2700.23|2700.23|2699.88|2699.88|0
1610711800000|2021-01-15 11:56:40|2699.81|2699.81|2699.47|2699.47|2699.81|2699.81|2699.47|2699.47|0
1610711820000|2021-01-15 11:57:00|2699.18|2699.18|2698.92|2698.92|2699.18|2699.18|2698.92|2698.92|0
1610711830000|2021-01-15 11:57:10|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1610711840000|2021-01-15 11:57:20|2699.1|2699.1|2698.99|2698.99|2699.1|2699.1|2698.99|2698.99|0
1610711850000|2021-01-15 11:57:30|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1610711860000|2021-01-15 11:57:40|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1610711870000|2021-01-15 11:57:50|2698.87|2698.87|2698.93|2698.93|2698.93|2698.93|2698.87|2698.87|0
1610711880000|2021-01-15 11:58:00|2698.89|2698.89|2698.81|2698.81|2698.89|2698.89|2698.81|2698.81|0
1610711890000|2021-01-15 11:58:10|2698.9|2698.9|2699.08|2699.08|2699.08|2699.08|2698.9|2698.9|0
1610711900000|2021-01-15 11:58:20|2699.17|2699.17|2699.35|2699.35|2699.35|2699.35|2699.17|2699.17|0
1610711910000|2021-01-15 11:58:30|2699.47|2699.47|2699.52|2699.52|2699.55|2699.55|2699.47|2699.47|0
1610711920000|2021-01-15 11:58:40|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1610711930000|2021-01-15 11:58:50|2699.46|2699.46|2699.57|2699.57|2699.57|2699.57|2699.39|2699.39|0
1610711940000|2021-01-15 11:59:00|2699.66|2699.66|2699.99|2699.99|2700.08|2700.08|2699.66|2699.66|0
1610711950000|2021-01-15 11:59:10|2700.02|2700.02|2700.12|2700.12|2700.12|2700.12|2700.02|2700.02|0
1610711960000|2021-01-15 11:59:20|2700.27|2700.27|2701.63|2701.63|2701.63|2701.63|2700.27|2700.27|0
1610711970000|2021-01-15 11:59:30|2701.85|2701.85|2701.75|2701.75|2701.85|2701.85|2701.75|2701.75|0
1610711980000|2021-01-15 11:59:40|2701.66|2701.66|2701.69|2701.69|2701.69|2701.69|2701.66|2701.66|0
1610711990000|2021-01-15 11:59:50|2702.04|2702.04|2701.99|2701.99|2702.1|2702.1|2701.99|2701.99|0
1610712000000|2021-01-15 12:00:00|2702.17|2702.17|2701.52|2701.52|2702.17|2702.17|2701.52|2701.52|0
1610712010000|2021-01-15 12:00:10|2701.37|2701.37|2701.2|2701.2|2701.37|2701.37|2701.2|2701.2|0
1610712020000|2021-01-15 12:00:20|2701.12|2701.12|2700.92|2700.92|2701.12|2701.12|2700.78|2700.78|0
1610712030000|2021-01-15 12:00:30|2700.65|2700.65|2700.66|2700.66|2700.66|2700.66|2700.5|2700.5|0
1610712050000|2021-01-15 12:00:50|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1610712070000|2021-01-15 12:01:10|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1610712090000|2021-01-15 12:01:30|2700.47|2700.47|2700.34|2700.34|2700.47|2700.47|2700.34|2700.34|0
1610712120000|2021-01-15 12:02:00|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|0
1610712130000|2021-01-15 12:02:10|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1610712150000|2021-01-15 12:02:30|2700.5|2700.5|2700.62|2700.62|2700.62|2700.62|2700.5|2700.5|0
1610712160000|2021-01-15 12:02:40|2700.67|2700.67|2700.72|2700.72|2700.72|2700.72|2700.67|2700.67|0
1610712170000|2021-01-15 12:02:50|2700.85|2700.85|2700.74|2700.74|2700.85|2700.85|2700.74|2700.74|0
1610712200000|2021-01-15 12:03:20|2700.58|2700.58|2700.12|2700.12|2700.58|2700.58|2700.12|2700.12|0
1610712210000|2021-01-15 12:03:30|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|0
1610712220000|2021-01-15 12:03:40|2699.77|2699.77|2699.81|2699.81|2699.81|2699.81|2699.77|2699.77|0
1610712250000|2021-01-15 12:04:10|2699.77|2699.77|2699.53|2699.53|2699.77|2699.77|2699.53|2699.53|0
1610712260000|2021-01-15 12:04:20|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1610712290000|2021-01-15 12:04:50|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1610712300000|2021-01-15 12:05:00|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|0
1610712310000|2021-01-15 12:05:10|2699.53|2699.53|2699.3|2699.3|2699.53|2699.53|2699.3|2699.3|0
1610712320000|2021-01-15 12:05:20|2698.9|2698.9|2698.71|2698.71|2698.9|2698.9|2698.71|2698.71|0
1610712330000|2021-01-15 12:05:30|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1610712340000|2021-01-15 12:05:40|2698.43|2698.43|2698.37|2698.37|2698.43|2698.43|2698.37|2698.37|0
1610712370000|2021-01-15 12:06:10|2698.28|2698.28|2697.45|2697.45|2698.28|2698.28|2697.45|2697.45|0
1610712380000|2021-01-15 12:06:20|2697.35|2697.35|2697.28|2697.28|2697.35|2697.35|2697.28|2697.28|0
1610712390000|2021-01-15 12:06:30|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1610712430000|2021-01-15 12:07:10|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1610712440000|2021-01-15 12:07:20|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1610712450000|2021-01-15 12:07:30|2697.99|2697.99|2697.83|2697.83|2697.99|2697.99|2697.83|2697.83|0
1610712460000|2021-01-15 12:07:40|2697.56|2697.56|2697.46|2697.46|2697.56|2697.56|2697.46|2697.46|0
1610712500000|2021-01-15 12:08:20|2697.37|2697.37|2697|2697|2697.37|2697.37|2697|2697|0
1610712520000|2021-01-15 12:08:40|2696.87|2696.87|2696.84|2696.84|2696.87|2696.87|2696.84|2696.84|0
1610712540000|2021-01-15 12:09:00|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|0
1610712550000|2021-01-15 12:09:10|2696.76|2696.76|2696.39|2696.39|2696.76|2696.76|2696.37|2696.37|0
1610712560000|2021-01-15 12:09:20|2696.41|2696.41|2696.28|2696.28|2696.41|2696.41|2696.28|2696.28|0
1610712570000|2021-01-15 12:09:30|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1610712580000|2021-01-15 12:09:40|2696.39|2696.39|2695.99|2695.99|2696.39|2696.39|2695.99|2695.99|0
1610712590000|2021-01-15 12:09:50|2696.33|2696.33|2696.66|2696.66|2696.66|2696.66|2696.33|2696.33|0
1610712600000|2021-01-15 12:10:00|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1610712610000|2021-01-15 12:10:10|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1610712620000|2021-01-15 12:10:20|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1610712640000|2021-01-15 12:10:40|2697.02|2697.02|2697.23|2697.23|2697.28|2697.28|2697.02|2697.02|0
1610712650000|2021-01-15 12:10:50|2697.16|2697.16|2697|2697|2697.16|2697.16|2697|2697|0
1610712670000|2021-01-15 12:11:10|2696.89|2696.89|2696.79|2696.79|2696.89|2696.89|2696.79|2696.79|0
1610712680000|2021-01-15 12:11:20|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1610712710000|2021-01-15 12:11:50|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1610712720000|2021-01-15 12:12:00|2696.48|2696.48|2696.4|2696.4|2696.48|2696.48|2696.4|2696.4|0
1610712740000|2021-01-15 12:12:20|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1610712770000|2021-01-15 12:12:50|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1610712780000|2021-01-15 12:13:00|2696.21|2696.21|2696.46|2696.46|2696.6|2696.6|2696.21|2696.21|0
1610712790000|2021-01-15 12:13:10|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1610712800000|2021-01-15 12:13:20|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|0
1610712810000|2021-01-15 12:13:30|2695.89|2695.89|2695.93|2695.93|2695.98|2695.98|2695.89|2695.89|0
1610712820000|2021-01-15 12:13:40|2695.86|2695.86|2695.9|2695.9|2695.9|2695.9|2695.86|2695.86|0
1610712840000|2021-01-15 12:14:00|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1610712850000|2021-01-15 12:14:10|2696|2696|2696|2696|2696|2696|2696|2696|0
1610712860000|2021-01-15 12:14:20|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|2696.03|0
1610712880000|2021-01-15 12:14:40|2696|2696|2695.87|2695.87|2696|2696|2695.87|2695.87|0
1610712900000|2021-01-15 12:15:00|2696.04|2696.04|2695.77|2695.77|2696.04|2696.04|2695.77|2695.77|0
1610712920000|2021-01-15 12:15:20|2695.67|2695.67|2695.73|2695.73|2695.73|2695.73|2695.67|2695.67|0
1610712940000|2021-01-15 12:15:40|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1610712950000|2021-01-15 12:15:50|2695.84|2695.84|2695.97|2695.97|2695.97|2695.97|2695.81|2695.81|0
1610712960000|2021-01-15 12:16:00|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1610712970000|2021-01-15 12:16:10|2696.06|2696.06|2696.3|2696.3|2696.3|2696.3|2696.06|2696.06|0
1610712980000|2021-01-15 12:16:20|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1610713010000|2021-01-15 12:16:50|2696.3|2696.3|2696.06|2696.06|2696.3|2696.3|2696.06|2696.06|0
1610713020000|2021-01-15 12:17:00|2696.26|2696.26|2696.38|2696.38|2696.38|2696.38|2696.26|2696.26|0
1610713030000|2021-01-15 12:17:10|2696.42|2696.42|2696.46|2696.46|2696.53|2696.53|2696.42|2696.42|0
1610713040000|2021-01-15 12:17:20|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1610713050000|2021-01-15 12:17:30|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1610713060000|2021-01-15 12:17:40|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1610713070000|2021-01-15 12:17:50|2696.69|2696.69|2696.63|2696.63|2696.69|2696.69|2696.63|2696.63|0
1610713080000|2021-01-15 12:18:00|2696.77|2696.77|2696.88|2696.88|2696.88|2696.88|2696.77|2696.77|0
1610713090000|2021-01-15 12:18:10|2697.06|2697.06|2697.5|2697.5|2697.5|2697.5|2697.06|2697.06|0
1610713100000|2021-01-15 12:18:20|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1610713110000|2021-01-15 12:18:30|2697.68|2697.68|2697.67|2697.67|2697.77|2697.77|2697.67|2697.67|0
1610713140000|2021-01-15 12:19:00|2697.79|2697.79|2698.14|2698.14|2698.14|2698.14|2697.79|2697.79|0
1610713150000|2021-01-15 12:19:10|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1610713160000|2021-01-15 12:19:20|2698.34|2698.34|2698.43|2698.43|2698.43|2698.43|2698.34|2698.34|0
1610713180000|2021-01-15 12:19:40|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|2698.57|0
1610713200000|2021-01-15 12:20:00|2698.73|2698.73|2698.6|2698.6|2698.73|2698.73|2698.6|2698.6|0
1610713210000|2021-01-15 12:20:10|2698.46|2698.46|2697.83|2697.83|2698.46|2698.46|2697.83|2697.83|0
1610713230000|2021-01-15 12:20:30|2697.79|2697.79|2697.75|2697.75|2697.79|2697.79|2697.75|2697.75|0
1610713270000|2021-01-15 12:21:10|2697.65|2697.65|2697.56|2697.56|2697.65|2697.65|2697.56|2697.56|0
1610713280000|2021-01-15 12:21:20|2697.46|2697.46|2697.37|2697.37|2697.46|2697.46|2697.37|2697.37|0
1610713290000|2021-01-15 12:21:30|2697.25|2697.25|2697.18|2697.18|2697.25|2697.25|2697.18|2697.18|0
1610713320000|2021-01-15 12:22:00|2697.03|2697.03|2696.99|2696.99|2697.03|2697.03|2696.99|2696.99|0
1610713330000|2021-01-15 12:22:10|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1610713350000|2021-01-15 12:22:30|2696.87|2696.87|2696.98|2696.98|2696.98|2696.98|2696.8|2696.8|0
1610713380000|2021-01-15 12:23:00|2697.06|2697.06|2697.35|2697.35|2697.35|2697.35|2697.06|2697.06|0
1610713390000|2021-01-15 12:23:10|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1610713400000|2021-01-15 12:23:20|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|0
1610713410000|2021-01-15 12:23:30|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1610713440000|2021-01-15 12:24:00|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|0
1610713450000|2021-01-15 12:24:10|2697.34|2697.34|2697.19|2697.19|2697.34|2697.34|2697.19|2697.19|0
1610713460000|2021-01-15 12:24:20|2697.13|2697.13|2697.45|2697.45|2697.45|2697.45|2697.13|2697.13|0
1610713470000|2021-01-15 12:24:30|2697.47|2697.47|2697.2|2697.2|2697.47|2697.47|2697.2|2697.2|0
1610713500000|2021-01-15 12:25:00|2697.13|2697.13|2696.74|2696.74|2697.13|2697.13|2696.74|2696.74|0
1610713510000|2021-01-15 12:25:10|2696.7|2696.7|2696.54|2696.54|2696.7|2696.7|2696.54|2696.54|0
1610713530000|2021-01-15 12:25:30|2696.46|2696.46|2696.24|2696.24|2696.46|2696.46|2696.24|2696.24|0
1610713540000|2021-01-15 12:25:40|2696.18|2696.18|2695.59|2695.59|2696.18|2696.18|2695.59|2695.59|0
1610713550000|2021-01-15 12:25:50|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1610713580000|2021-01-15 12:26:20|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1610713610000|2021-01-15 12:26:50|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1610713620000|2021-01-15 12:27:00|2695.03|2695.03|2694.19|2694.19|2695.03|2695.03|2694.19|2694.19|0
1610713630000|2021-01-15 12:27:10|2694.09|2694.09|2693.6|2693.6|2694.09|2694.09|2693.49|2693.49|0
1610713640000|2021-01-15 12:27:20|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1610713670000|2021-01-15 12:27:50|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1610713680000|2021-01-15 12:28:00|2693.42|2693.42|2693.66|2693.66|2693.66|2693.66|2693.32|2693.32|0
1610713690000|2021-01-15 12:28:10|2693.84|2693.84|2693.74|2693.74|2693.84|2693.84|2693.74|2693.74|0
1610713720000|2021-01-15 12:28:40|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1610713730000|2021-01-15 12:28:50|2693.38|2693.38|2693.29|2693.29|2693.38|2693.38|2693.29|2693.29|0
1610713780000|2021-01-15 12:29:40|2693.56|2693.56|2693.43|2693.43|2693.56|2693.56|2693.43|2693.43|0
1610713790000|2021-01-15 12:29:50|2693.37|2693.37|2693.26|2693.26|2693.37|2693.37|2693.26|2693.26|0
1610713800000|2021-01-15 12:30:00|2693.19|2693.19|2692.85|2692.85|2693.19|2693.19|2692.85|2692.85|0
1610713820000|2021-01-15 12:30:20|2693.12|2693.12|2693.25|2693.25|2693.25|2693.25|2693.12|2693.12|0
1610713830000|2021-01-15 12:30:30|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1610713840000|2021-01-15 12:30:40|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1610713850000|2021-01-15 12:30:50|2693.6|2693.6|2693.53|2693.53|2693.6|2693.6|2693.53|2693.53|0
1610713860000|2021-01-15 12:31:00|2693.67|2693.67|2693.97|2693.97|2693.97|2693.97|2693.67|2693.67|0
1610713870000|2021-01-15 12:31:10|2694.1|2694.1|2694.42|2694.42|2694.42|2694.42|2694.1|2694.1|0
1610713900000|2021-01-15 12:31:40|2694.35|2694.35|2694.46|2694.46|2694.46|2694.46|2694.35|2694.35|0
1610713910000|2021-01-15 12:31:50|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1610713930000|2021-01-15 12:32:10|2694.36|2694.36|2694.66|2694.66|2694.66|2694.66|2694.36|2694.36|0
1610713950000|2021-01-15 12:32:30|2694.74|2694.74|2695.75|2695.75|2695.75|2695.75|2694.74|2694.74|0
1610713960000|2021-01-15 12:32:40|2695.91|2695.91|2696.05|2696.05|2696.05|2696.05|2695.91|2695.91|0
1610713970000|2021-01-15 12:32:50|2696.13|2696.13|2696.43|2696.43|2696.43|2696.43|2696.13|2696.13|0
1610713980000|2021-01-15 12:33:00|2696.48|2696.48|2696.54|2696.54|2696.54|2696.54|2696.48|2696.48|0
1610713990000|2021-01-15 12:33:10|2696.66|2696.66|2696.53|2696.53|2696.66|2696.66|2696.53|2696.53|0
1610714000000|2021-01-15 12:33:20|2696.66|2696.66|2697|2697|2697|2697|2696.66|2696.66|0
1610714010000|2021-01-15 12:33:30|2697.1|2697.1|2697.42|2697.42|2697.42|2697.42|2697.1|2697.1|0
1610714030000|2021-01-15 12:33:50|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1610714070000|2021-01-15 12:34:30|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1610714080000|2021-01-15 12:34:40|2697.67|2697.67|2697.87|2697.87|2697.87|2697.87|2697.67|2697.67|0
1610714090000|2021-01-15 12:34:50|2697.92|2697.92|2698.06|2698.06|2698.06|2698.06|2697.92|2697.92|0
1610714110000|2021-01-15 12:35:10|2698.14|2698.14|2698.14|2698.14|2698.18|2698.18|2698.14|2698.14|0
1610714150000|2021-01-15 12:35:50|2698.22|2698.22|2698.45|2698.45|2698.45|2698.45|2698.22|2698.22|0
1610714170000|2021-01-15 12:36:10|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1610714180000|2021-01-15 12:36:20|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1610714190000|2021-01-15 12:36:30|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1610714200000|2021-01-15 12:36:40|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1610714210000|2021-01-15 12:36:50|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1610714240000|2021-01-15 12:37:20|2698.59|2698.59|2698.77|2698.77|2698.77|2698.77|2698.59|2698.59|0
1610714250000|2021-01-15 12:37:30|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1610714260000|2021-01-15 12:37:40|2698.87|2698.87|2698.99|2698.99|2698.99|2698.99|2698.87|2698.87|0
1610714270000|2021-01-15 12:37:50|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1610714290000|2021-01-15 12:38:10|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1610714310000|2021-01-15 12:38:30|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1610714330000|2021-01-15 12:38:50|2698.81|2698.81|2698.79|2698.79|2698.81|2698.81|2698.7|2698.7|0
1610714340000|2021-01-15 12:39:00|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|2698.64|0
1610714390000|2021-01-15 12:39:50|2698.74|2698.74|2698.62|2698.62|2698.74|2698.74|2698.62|2698.62|0
1610714400000|2021-01-15 12:40:00|2698.74|2698.74|2698.99|2698.99|2698.99|2698.99|2698.74|2698.74|0
1610714410000|2021-01-15 12:40:10|2699.01|2699.01|2699.23|2699.23|2699.23|2699.23|2699.01|2699.01|0
1610714440000|2021-01-15 12:40:40|2699.3|2699.3|2699.44|2699.44|2699.44|2699.44|2699.3|2699.3|0
1610714450000|2021-01-15 12:40:50|2699.58|2699.58|2699.53|2699.53|2699.63|2699.63|2699.53|2699.53|0
1610714470000|2021-01-15 12:41:10|2699.62|2699.62|2699.71|2699.71|2699.71|2699.71|2699.62|2699.62|0
1610714480000|2021-01-15 12:41:20|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|0
1610714500000|2021-01-15 12:41:40|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1610714510000|2021-01-15 12:41:50|2699.75|2699.75|2699.6|2699.6|2699.75|2699.75|2699.6|2699.6|0
1610714520000|2021-01-15 12:42:00|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|0
1610714550000|2021-01-15 12:42:30|2699.59|2699.59|2699.66|2699.66|2699.66|2699.66|2699.59|2699.59|0
1610714580000|2021-01-15 12:43:00|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1610714590000|2021-01-15 12:43:10|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1610714600000|2021-01-15 12:43:20|2699.57|2699.57|2699.22|2699.22|2699.57|2699.57|2699.22|2699.22|0
1610714630000|2021-01-15 12:43:50|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1610714640000|2021-01-15 12:44:00|2699.38|2699.38|2699.48|2699.48|2699.48|2699.48|2699.38|2699.38|0
1610714650000|2021-01-15 12:44:10|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1610714680000|2021-01-15 12:44:40|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1610714690000|2021-01-15 12:44:50|2699.73|2699.73|2699.84|2699.84|2699.88|2699.88|2699.73|2699.73|0
1610714700000|2021-01-15 12:45:00|2699.93|2699.93|2699.83|2699.83|2699.93|2699.93|2699.68|2699.68|0
1610714710000|2021-01-15 12:45:10|2699.98|2699.98|2699.93|2699.93|2699.98|2699.98|2699.93|2699.93|0
1610714720000|2021-01-15 12:45:20|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1610714750000|2021-01-15 12:45:50|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1610714760000|2021-01-15 12:46:00|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1610714780000|2021-01-15 12:46:20|2700.34|2700.34|2700.41|2700.41|2700.41|2700.41|2700.34|2700.34|0
1610714800000|2021-01-15 12:46:40|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1610714830000|2021-01-15 12:47:10|2700.17|2700.17|2700.1|2700.1|2700.17|2700.17|2700.1|2700.1|0
1610714840000|2021-01-15 12:47:20|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1610714850000|2021-01-15 12:47:30|2700.09|2700.09|2699.94|2699.94|2700.09|2700.09|2699.94|2699.94|0
1610714870000|2021-01-15 12:47:50|2699.8|2699.8|2699.68|2699.68|2699.8|2699.8|2699.68|2699.68|0
1610714880000|2021-01-15 12:48:00|2699.62|2699.62|2699.46|2699.46|2699.62|2699.62|2699.46|2699.46|0
1610714910000|2021-01-15 12:48:30|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1610714920000|2021-01-15 12:48:40|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1610714930000|2021-01-15 12:48:50|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1610714940000|2021-01-15 12:49:00|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1610714950000|2021-01-15 12:49:10|2699.55|2699.55|2699.95|2699.95|2699.95|2699.95|2699.55|2699.55|0
1610714970000|2021-01-15 12:49:30|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|0
1610714980000|2021-01-15 12:49:40|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1610714990000|2021-01-15 12:49:50|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1610715000000|2021-01-15 12:50:00|2699.35|2699.35|2698.98|2698.98|2699.35|2699.35|2698.98|2698.98|0
1610715010000|2021-01-15 12:50:10|2698.89|2698.89|2699.26|2699.26|2699.37|2699.37|2698.89|2698.89|0
1610715060000|2021-01-15 12:51:00|2699.12|2699.12|2699.16|2699.16|2699.16|2699.16|2699.12|2699.12|0
1610715070000|2021-01-15 12:51:10|2699.02|2699.02|2698.86|2698.86|2699.06|2699.06|2698.86|2698.86|0
1610715080000|2021-01-15 12:51:20|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|0
1610715090000|2021-01-15 12:51:30|2698.78|2698.78|2698.84|2698.84|2698.84|2698.84|2698.78|2698.78|0
1610715120000|2021-01-15 12:52:00|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|2698.79|0
1610715130000|2021-01-15 12:52:10|2698.74|2698.74|2698.76|2698.76|2698.76|2698.76|2698.74|2698.74|0
1610715180000|2021-01-15 12:53:00|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1610715200000|2021-01-15 12:53:20|2698.39|2698.39|2698.28|2698.28|2698.39|2698.39|2698.28|2698.28|0
1610715240000|2021-01-15 12:54:00|2698.34|2698.34|2698.19|2698.19|2698.34|2698.34|2698.19|2698.19|0
1610715250000|2021-01-15 12:54:10|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1610715260000|2021-01-15 12:54:20|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|0
1610715290000|2021-01-15 12:54:50|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|2697.95|0
1610715300000|2021-01-15 12:55:00|2698.03|2698.03|2697.89|2697.89|2698.03|2698.03|2697.89|2697.89|0
1610715310000|2021-01-15 12:55:10|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|0
1610715320000|2021-01-15 12:55:20|2697.87|2697.87|2697.73|2697.73|2697.87|2697.87|2697.73|2697.73|0
1610715350000|2021-01-15 12:55:50|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1610715360000|2021-01-15 12:56:00|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1610715370000|2021-01-15 12:56:10|2697.52|2697.52|2697.72|2697.72|2697.72|2697.72|2697.52|2697.52|0
1610715390000|2021-01-15 12:56:30|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1610715400000|2021-01-15 12:56:40|2697.82|2697.82|2697.72|2697.72|2697.82|2697.82|2697.72|2697.72|0
1610715410000|2021-01-15 12:56:50|2697.18|2697.18|2697.08|2697.08|2697.18|2697.18|2697.08|2697.08|0
1610715420000|2021-01-15 12:57:00|2696.98|2696.98|2696.76|2696.76|2697.08|2697.08|2696.76|2696.76|0
1610715430000|2021-01-15 12:57:10|2696.69|2696.69|2696.73|2696.73|2696.73|2696.73|2696.69|2696.69|0
1610715440000|2021-01-15 12:57:20|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1610715450000|2021-01-15 12:57:30|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1610715460000|2021-01-15 12:57:40|2696.43|2696.43|2696.2|2696.2|2696.43|2696.43|2696.2|2696.2|0
1610715470000|2021-01-15 12:57:50|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1610715490000|2021-01-15 12:58:10|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1610715500000|2021-01-15 12:58:20|2696.01|2696.01|2696.03|2696.03|2696.03|2696.03|2696.01|2696.01|0
1610715510000|2021-01-15 12:58:30|2696.05|2696.05|2696.16|2696.16|2696.16|2696.16|2696.05|2696.05|0
1610715520000|2021-01-15 12:58:40|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1610715530000|2021-01-15 12:58:50|2696.16|2696.16|2696.04|2696.04|2696.16|2696.16|2696.02|2696.02|0
1610715540000|2021-01-15 12:59:00|2695.88|2695.88|2696.02|2696.02|2696.02|2696.02|2695.88|2695.88|0
1610715550000|2021-01-15 12:59:10|2696.31|2696.31|2696.49|2696.49|2696.49|2696.49|2696.31|2696.31|0
1610715560000|2021-01-15 12:59:20|2696.62|2696.62|2696.71|2696.71|2696.71|2696.71|2696.62|2696.62|0
1610715580000|2021-01-15 12:59:40|2696.81|2696.81|2696.88|2696.88|2696.88|2696.88|2696.81|2696.81|0
1610715590000|2021-01-15 12:59:50|2696.85|2696.85|2697.16|2697.16|2697.16|2697.16|2696.85|2696.85|0
1610715600000|2021-01-15 13:00:00|2697.26|2697.26|2697.5|2697.5|2697.5|2697.5|2697.26|2697.26|0
1610715610000|2021-01-15 13:00:10|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1610715630000|2021-01-15 13:00:30|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1610715640000|2021-01-15 13:00:40|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1610715660000|2021-01-15 13:01:00|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|0
1610715680000|2021-01-15 13:01:20|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|0
1610715690000|2021-01-15 13:01:30|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|0
1610715720000|2021-01-15 13:02:00|2698.41|2698.41|2698.51|2698.51|2698.51|2698.51|2698.41|2698.41|0
1610715730000|2021-01-15 13:02:10|2698.37|2698.37|2698.51|2698.51|2698.51|2698.51|2698.37|2698.37|0
1610715740000|2021-01-15 13:02:20|2698.47|2698.47|2698.36|2698.36|2698.47|2698.47|2698.36|2698.36|0
1610715750000|2021-01-15 13:02:30|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|0
1610715770000|2021-01-15 13:02:50|2698.32|2698.32|2698.52|2698.52|2698.52|2698.52|2698.32|2698.32|0
1610715780000|2021-01-15 13:03:00|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1610715800000|2021-01-15 13:03:20|2698.42|2698.42|2698.87|2698.87|2698.87|2698.87|2698.34|2698.34|0
1610715810000|2021-01-15 13:03:30|2698.91|2698.91|2699.3|2699.3|2699.3|2699.3|2698.91|2698.91|0
1610715820000|2021-01-15 13:03:40|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1610715830000|2021-01-15 13:03:50|2699.51|2699.51|2699.44|2699.44|2699.51|2699.51|2699.44|2699.44|0
1610715840000|2021-01-15 13:04:00|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1610715870000|2021-01-15 13:04:30|2699.52|2699.52|2699.56|2699.56|2699.56|2699.56|2699.52|2699.52|0
1610715910000|2021-01-15 13:05:10|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1610715920000|2021-01-15 13:05:20|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1610715940000|2021-01-15 13:05:40|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1610715950000|2021-01-15 13:05:50|2699.85|2699.85|2700.29|2700.29|2700.29|2700.29|2699.85|2699.85|0
1610715990000|2021-01-15 13:06:30|2700.42|2700.42|2700.33|2700.33|2700.42|2700.42|2700.33|2700.33|0
1610716000000|2021-01-15 13:06:40|2700.28|2700.28|2700.33|2700.33|2700.33|2700.33|2700.28|2700.28|0
1610716010000|2021-01-15 13:06:50|2700.45|2700.45|2700.58|2700.58|2700.58|2700.58|2700.45|2700.45|0
1610716020000|2021-01-15 13:07:00|2700.74|2700.74|2701.07|2701.07|2701.07|2701.07|2700.74|2700.74|0
1610716030000|2021-01-15 13:07:10|2701.21|2701.21|2701.43|2701.43|2701.43|2701.43|2701.21|2701.21|0
1610716040000|2021-01-15 13:07:20|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|0
1610716050000|2021-01-15 13:07:30|2701.72|2701.72|2702.08|2702.08|2702.14|2702.14|2701.72|2701.72|0
1610716080000|2021-01-15 13:08:00|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|0
1610716090000|2021-01-15 13:08:10|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1610716130000|2021-01-15 13:08:50|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1610716170000|2021-01-15 13:09:30|2702.39|2702.39|2702.3|2702.3|2702.39|2702.39|2702.3|2702.3|0
1610716180000|2021-01-15 13:09:40|2702.21|2702.21|2702.13|2702.13|2702.21|2702.21|2702.13|2702.13|0
1610716190000|2021-01-15 13:09:50|2702.01|2702.01|2701.99|2701.99|2702.04|2702.04|2701.99|2701.99|0
1610716200000|2021-01-15 13:10:00|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1610716210000|2021-01-15 13:10:10|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|0
1610716220000|2021-01-15 13:10:20|2701.61|2701.61|2701.48|2701.48|2701.61|2701.61|2701.48|2701.48|0
1610716230000|2021-01-15 13:10:30|2701.24|2701.24|2701.09|2701.09|2701.24|2701.24|2701.09|2701.09|0
1610716260000|2021-01-15 13:11:00|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1610716290000|2021-01-15 13:11:30|2700.98|2700.98|2701.01|2701.01|2701.01|2701.01|2700.98|2700.98|0
1610716310000|2021-01-15 13:11:50|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|0
1610716320000|2021-01-15 13:12:00|2700.84|2700.84|2700.77|2700.77|2700.84|2700.84|2700.77|2700.77|0
1610716330000|2021-01-15 13:12:10|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1610716350000|2021-01-15 13:12:30|2700.82|2700.82|2700.68|2700.68|2700.82|2700.82|2700.68|2700.68|0
1610716360000|2021-01-15 13:12:40|2700.63|2700.63|2700.58|2700.58|2700.63|2700.63|2700.58|2700.58|0
1610716370000|2021-01-15 13:12:50|2700.49|2700.49|2700.24|2700.24|2700.49|2700.49|2700.22|2700.22|0
1610716380000|2021-01-15 13:13:00|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|0
1610716390000|2021-01-15 13:13:10|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1610716400000|2021-01-15 13:13:20|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1610716420000|2021-01-15 13:13:40|2700.47|2700.47|2700.6|2700.6|2700.6|2700.6|2700.47|2700.47|0
1610716430000|2021-01-15 13:13:50|2700.55|2700.55|2700.82|2700.82|2700.82|2700.82|2700.55|2700.55|0
1610716450000|2021-01-15 13:14:10|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|0
1610716460000|2021-01-15 13:14:20|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|2700.98|0
1610716470000|2021-01-15 13:14:30|2701.03|2701.03|2700.98|2700.98|2701.09|2701.09|2700.98|2700.98|0
1610716480000|2021-01-15 13:14:40|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|0
1610716510000|2021-01-15 13:15:10|2701.26|2701.26|2701.34|2701.34|2701.34|2701.34|2701.26|2701.26|0
1610716520000|2021-01-15 13:15:20|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1610716540000|2021-01-15 13:15:40|2701.27|2701.27|2701.35|2701.35|2701.35|2701.35|2701.27|2701.27|0
1610716550000|2021-01-15 13:15:50|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1610716560000|2021-01-15 13:16:00|2701.6|2701.6|2701.69|2701.69|2701.69|2701.69|2701.6|2701.6|0
1610716570000|2021-01-15 13:16:10|2701.85|2701.85|2702.07|2702.07|2702.07|2702.07|2701.8|2701.8|0
1610716580000|2021-01-15 13:16:20|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|0
1610716600000|2021-01-15 13:16:40|2702.14|2702.14|2702.2|2702.2|2702.2|2702.2|2702.14|2702.14|0
1610716620000|2021-01-15 13:17:00|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|0
1610716640000|2021-01-15 13:17:20|2702.49|2702.49|2702.7|2702.7|2702.7|2702.7|2702.49|2702.49|0
1610716650000|2021-01-15 13:17:30|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1610716670000|2021-01-15 13:17:50|2702.92|2702.92|2702.97|2702.97|2702.97|2702.97|2702.92|2702.92|0
1610716680000|2021-01-15 13:18:00|2703.03|2703.03|2703.15|2703.15|2703.15|2703.15|2703.03|2703.03|0
1610716700000|2021-01-15 13:18:20|2703.19|2703.19|2703.36|2703.36|2703.36|2703.36|2703.19|2703.19|0
1610716760000|2021-01-15 13:19:20|2703.09|2703.09|2703|2703|2703.09|2703.09|2702.95|2702.95|0
1610716770000|2021-01-15 13:19:30|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|0
1610716780000|2021-01-15 13:19:40|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|0
1610716810000|2021-01-15 13:20:10|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|0
1610716830000|2021-01-15 13:20:30|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1610716840000|2021-01-15 13:20:40|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1610716860000|2021-01-15 13:21:00|2702.54|2702.54|2702.62|2702.62|2702.62|2702.62|2702.54|2702.54|0
1610716870000|2021-01-15 13:21:10|2702.75|2702.75|2702.77|2702.77|2702.77|2702.77|2702.75|2702.75|0
1610716880000|2021-01-15 13:21:20|2702.82|2702.82|2702.7|2702.7|2702.82|2702.82|2702.7|2702.7|0
1610716900000|2021-01-15 13:21:40|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1610716920000|2021-01-15 13:22:00|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|0
1610716930000|2021-01-15 13:22:10|2703|2703|2703.22|2703.22|2703.44|2703.44|2703|2703|0
1610716940000|2021-01-15 13:22:20|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1610716950000|2021-01-15 13:22:30|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1610716960000|2021-01-15 13:22:40|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1610716970000|2021-01-15 13:22:50|2703.23|2703.23|2703.33|2703.33|2703.33|2703.33|2703.23|2703.23|0
1610717000000|2021-01-15 13:23:20|2703.37|2703.37|2703.46|2703.46|2703.5|2703.5|2703.37|2703.37|0
1610717010000|2021-01-15 13:23:30|2703.53|2703.53|2703.74|2703.74|2703.74|2703.74|2703.53|2703.53|0
1610717020000|2021-01-15 13:23:40|2703.79|2703.79|2703.88|2703.88|2703.88|2703.88|2703.79|2703.79|0
1610717030000|2021-01-15 13:23:50|2703.66|2703.66|2703.44|2703.44|2703.66|2703.66|2703.44|2703.44|0
1610717040000|2021-01-15 13:24:00|2703.35|2703.35|2703.18|2703.18|2703.35|2703.35|2703.18|2703.18|0
1610717050000|2021-01-15 13:24:10|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|0
1610717060000|2021-01-15 13:24:20|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1610717080000|2021-01-15 13:24:40|2703.24|2703.24|2703.32|2703.32|2703.32|2703.32|2703.24|2703.24|0
1610717100000|2021-01-15 13:25:00|2703.36|2703.36|2703.36|2703.36|2703.58|2703.58|2703.36|2703.36|0
1610717110000|2021-01-15 13:25:10|2703.29|2703.29|2703.08|2703.08|2703.29|2703.29|2703.08|2703.08|0
1610717120000|2021-01-15 13:25:20|2702.94|2702.94|2703.16|2703.16|2703.21|2703.21|2702.94|2702.94|0
1610717140000|2021-01-15 13:25:40|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1610717150000|2021-01-15 13:25:50|2703.26|2703.26|2702.95|2702.95|2703.26|2703.26|2702.95|2702.95|0
1610717180000|2021-01-15 13:26:20|2703.01|2703.01|2703.14|2703.14|2703.14|2703.14|2703.01|2703.01|0
1610717190000|2021-01-15 13:26:30|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1610717210000|2021-01-15 13:26:50|2703.32|2703.32|2703.4|2703.4|2703.4|2703.4|2703.32|2703.32|0
1610717240000|2021-01-15 13:27:20|2703.38|2703.38|2703.24|2703.24|2703.38|2703.38|2703.24|2703.24|0
1610717250000|2021-01-15 13:27:30|2703.2|2703.2|2703.27|2703.27|2703.27|2703.27|2703.11|2703.11|0
1610717310000|2021-01-15 13:28:30|2703.07|2703.07|2702.95|2702.95|2703.07|2703.07|2702.95|2702.95|0
1610717320000|2021-01-15 13:28:40|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1610717330000|2021-01-15 13:28:50|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1610717340000|2021-01-15 13:29:00|2702.83|2702.83|2702.73|2702.73|2702.83|2702.83|2702.73|2702.73|0
1610717350000|2021-01-15 13:29:10|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1610717360000|2021-01-15 13:29:20|2702.63|2702.63|2702.72|2702.72|2702.77|2702.77|2702.63|2702.63|0
1610717370000|2021-01-15 13:29:30|2702.85|2702.85|2703.28|2703.28|2703.28|2703.28|2702.85|2702.85|0
1610717380000|2021-01-15 13:29:40|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|0
1610717390000|2021-01-15 13:29:50|2703.5|2703.5|2703.71|2703.71|2703.71|2703.71|2703.5|2703.5|0
1610717400000|2021-01-15 13:30:00|2703.84|2703.84|2703.89|2703.89|2703.89|2703.89|2703.84|2703.84|0
1610717410000|2021-01-15 13:30:10|2703.76|2703.76|2703.89|2703.89|2703.89|2703.89|2703.76|2703.76|0
1610717420000|2021-01-15 13:30:20|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|0
1610717430000|2021-01-15 13:30:30|2704.08|2704.08|2704.22|2704.22|2704.22|2704.22|2704.08|2704.08|0
1610717440000|2021-01-15 13:30:40|2704.35|2704.35|2704.13|2704.13|2704.35|2704.35|2704.05|2704.05|0
1610717450000|2021-01-15 13:30:50|2704.04|2704.04|2704.11|2704.11|2704.11|2704.11|2704.04|2704.04|0
1610717460000|2021-01-15 13:31:00|2704.25|2704.25|2703.84|2703.84|2704.33|2704.33|2703.84|2703.84|0
1610717470000|2021-01-15 13:31:10|2703.75|2703.75|2703.8|2703.8|2703.89|2703.89|2703.75|2703.75|0
1610717480000|2021-01-15 13:31:20|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|0
1610717490000|2021-01-15 13:31:30|2703.75|2703.75|2703.87|2703.87|2703.87|2703.87|2703.75|2703.75|0
1610717500000|2021-01-15 13:31:40|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|0
1610717510000|2021-01-15 13:31:50|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|0
1610717540000|2021-01-15 13:32:20|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|0
1610717550000|2021-01-15 13:32:30|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2703.99|2703.99|0
1610717560000|2021-01-15 13:32:40|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.05|2704.05|0
1610717580000|2021-01-15 13:33:00|2704.02|2704.02|2703.91|2703.91|2704.02|2704.02|2703.91|2703.91|0
1610717610000|2021-01-15 13:33:30|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|0
1610717630000|2021-01-15 13:33:50|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1610717640000|2021-01-15 13:34:00|2703.53|2703.53|2703.34|2703.34|2703.53|2703.53|2703.16|2703.16|0
1610717650000|2021-01-15 13:34:10|2703.48|2703.48|2703.61|2703.61|2703.61|2703.61|2703.46|2703.46|0
1610717670000|2021-01-15 13:34:30|2703.75|2703.75|2703.81|2703.81|2703.81|2703.81|2703.75|2703.75|0
1610717690000|2021-01-15 13:34:50|2703.87|2703.87|2703.92|2703.92|2703.92|2703.92|2703.87|2703.87|0
1610717710000|2021-01-15 13:35:10|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1610717720000|2021-01-15 13:35:20|2704|2704|2704|2704|2704|2704|2704|2704|0
1610717730000|2021-01-15 13:35:30|2703.86|2703.86|2703.39|2703.39|2703.86|2703.86|2703.39|2703.39|0
1610717740000|2021-01-15 13:35:40|2703.53|2703.53|2703.12|2703.12|2703.53|2703.53|2703.03|2703.03|0
1610717750000|2021-01-15 13:35:50|2703.04|2703.04|2702.86|2702.86|2703.04|2703.04|2702.86|2702.86|0
1610717790000|2021-01-15 13:36:30|2703|2703|2703.27|2703.27|2703.27|2703.27|2703|2703|0
1610717800000|2021-01-15 13:36:40|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1610717830000|2021-01-15 13:37:10|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|0
1610717840000|2021-01-15 13:37:20|2703.27|2703.27|2703.25|2703.25|2703.34|2703.34|2703.25|2703.25|0
1610717850000|2021-01-15 13:37:30|2703.19|2703.19|2702.81|2702.81|2703.19|2703.19|2702.81|2702.81|0
1610717860000|2021-01-15 13:37:40|2702.69|2702.69|2702.36|2702.36|2702.69|2702.69|2702.36|2702.36|0
1610717880000|2021-01-15 13:38:00|2702.29|2702.29|2701.62|2701.62|2702.29|2702.29|2701.62|2701.62|0
1610717890000|2021-01-15 13:38:10|2701.66|2701.66|2701.74|2701.74|2701.74|2701.74|2701.66|2701.66|0
1610717900000|2021-01-15 13:38:20|2701.81|2701.81|2702.08|2702.08|2702.08|2702.08|2701.81|2701.81|0
1610717910000|2021-01-15 13:38:30|2702.21|2702.21|2702.18|2702.18|2702.21|2702.21|2702.14|2702.14|0
1610717920000|2021-01-15 13:38:40|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1610717940000|2021-01-15 13:39:00|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1610717970000|2021-01-15 13:39:30|2702.32|2702.32|2702.77|2702.77|2702.77|2702.77|2702.32|2702.32|0
1610717980000|2021-01-15 13:39:40|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1610718000000|2021-01-15 13:40:00|2703.06|2703.06|2703.37|2703.37|2703.37|2703.37|2703.06|2703.06|0
1610718010000|2021-01-15 13:40:10|2703.47|2703.47|2703.49|2703.49|2703.58|2703.58|2703.47|2703.47|0
1610718020000|2021-01-15 13:40:20|2703.7|2703.7|2703.76|2703.76|2703.82|2703.82|2703.7|2703.7|0
1610718030000|2021-01-15 13:40:30|2703.64|2703.64|2703.67|2703.67|2703.67|2703.67|2703.64|2703.64|0
1610718060000|2021-01-15 13:41:00|2703.55|2703.55|2703.67|2703.67|2703.67|2703.67|2703.49|2703.49|0
1610718070000|2021-01-15 13:41:10|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|0
1610718080000|2021-01-15 13:41:20|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1610718110000|2021-01-15 13:41:50|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1610718130000|2021-01-15 13:42:10|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|0
1610718140000|2021-01-15 13:42:20|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|0
1610718150000|2021-01-15 13:42:30|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1610718170000|2021-01-15 13:42:50|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1610718190000|2021-01-15 13:43:10|2703.79|2703.79|2703.63|2703.63|2703.79|2703.79|2703.63|2703.63|0
1610718210000|2021-01-15 13:43:30|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1610718230000|2021-01-15 13:43:50|2703.93|2703.93|2703.86|2703.86|2703.93|2703.93|2703.86|2703.86|0
1610718240000|2021-01-15 13:44:00|2703.73|2703.73|2703.59|2703.59|2703.73|2703.73|2703.59|2703.59|0
1610718250000|2021-01-15 13:44:10|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1610718270000|2021-01-15 13:44:30|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|0
1610718280000|2021-01-15 13:44:40|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|0
1610718290000|2021-01-15 13:44:50|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1610718300000|2021-01-15 13:45:00|2703.48|2703.48|2703.41|2703.41|2703.48|2703.48|2703.33|2703.33|0
1610718310000|2021-01-15 13:45:10|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1610718320000|2021-01-15 13:45:20|2703.47|2703.47|2703.55|2703.55|2703.66|2703.66|2703.47|2703.47|0
1610718330000|2021-01-15 13:45:30|2703.61|2703.61|2703.67|2703.67|2703.67|2703.67|2703.61|2703.61|0
1610718340000|2021-01-15 13:45:40|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1610718350000|2021-01-15 13:45:50|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|0
1610718370000|2021-01-15 13:46:10|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1610718380000|2021-01-15 13:46:20|2703.79|2703.79|2703.65|2703.65|2703.79|2703.79|2703.65|2703.65|0
1610718390000|2021-01-15 13:46:30|2703.79|2703.79|2703.92|2703.92|2703.92|2703.92|2703.79|2703.79|0
1610718410000|2021-01-15 13:46:50|2703.97|2703.97|2703.7|2703.7|2703.97|2703.97|2703.7|2703.7|0
1610718430000|2021-01-15 13:47:10|2703.79|2703.79|2703.73|2703.73|2703.79|2703.79|2703.73|2703.73|0
1610718440000|2021-01-15 13:47:20|2703.84|2703.84|2703.87|2703.87|2704.03|2704.03|2703.84|2703.84|0
1610718460000|2021-01-15 13:47:40|2703.74|2703.74|2703.6|2703.6|2703.74|2703.74|2703.6|2703.6|0
1610718480000|2021-01-15 13:48:00|2703.74|2703.74|2703.63|2703.63|2703.74|2703.74|2703.63|2703.63|0
1610718490000|2021-01-15 13:48:10|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|0
1610718500000|2021-01-15 13:48:20|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1610718530000|2021-01-15 13:48:50|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|0
1610718540000|2021-01-15 13:49:00|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1610718550000|2021-01-15 13:49:10|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|0
1610718560000|2021-01-15 13:49:20|2703.93|2703.93|2704.1|2704.1|2704.19|2704.19|2703.93|2703.93|0
1610718570000|2021-01-15 13:49:30|2704.39|2704.39|2704.66|2704.66|2704.66|2704.66|2704.39|2704.39|0
1610718590000|2021-01-15 13:49:50|2704.73|2704.73|2704.6|2704.6|2704.73|2704.73|2704.6|2704.6|0
1610718600000|2021-01-15 13:50:00|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1610718620000|2021-01-15 13:50:20|2704.54|2704.54|2704.49|2704.49|2704.54|2704.54|2704.49|2704.49|0
1610718630000|2021-01-15 13:50:30|2704.53|2704.53|2704.8|2704.8|2704.8|2704.8|2704.53|2704.53|0
1610718640000|2021-01-15 13:50:40|2704.76|2704.76|2705.06|2705.06|2705.06|2705.06|2704.76|2704.76|0
1610718680000|2021-01-15 13:51:20|2705.2|2705.2|2705.41|2705.41|2705.41|2705.41|2705.2|2705.2|0
1610718690000|2021-01-15 13:51:30|2705.53|2705.53|2705.66|2705.66|2705.66|2705.66|2705.53|2705.53|0
1610718700000|2021-01-15 13:51:40|2705.62|2705.62|2705.4|2705.4|2705.62|2705.62|2705.4|2705.4|0
1610718720000|2021-01-15 13:52:00|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.04|2705.04|0
1610718730000|2021-01-15 13:52:10|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1610718740000|2021-01-15 13:52:20|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|0
1610718760000|2021-01-15 13:52:40|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1610718770000|2021-01-15 13:52:50|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|2705.55|0
1610718780000|2021-01-15 13:53:00|2705.6|2705.6|2705.66|2705.66|2705.66|2705.66|2705.6|2705.6|0
1610718790000|2021-01-15 13:53:10|2705.75|2705.75|2705.79|2705.79|2705.79|2705.79|2705.75|2705.75|0
1610718800000|2021-01-15 13:53:20|2705.93|2705.93|2705.91|2705.91|2706.03|2706.03|2705.91|2705.91|0
1610718810000|2021-01-15 13:53:30|2705.86|2705.86|2705.91|2705.91|2705.91|2705.91|2705.86|2705.86|0
1610718820000|2021-01-15 13:53:40|2705.87|2705.87|2705.92|2705.92|2705.92|2705.92|2705.87|2705.87|0
1610718830000|2021-01-15 13:53:50|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1610718840000|2021-01-15 13:54:00|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1610718850000|2021-01-15 13:54:10|2705.83|2705.83|2705.29|2705.29|2705.83|2705.83|2705.29|2705.29|0
1610718860000|2021-01-15 13:54:20|2705.18|2705.18|2705.21|2705.21|2705.27|2705.27|2705.18|2705.18|0
1610718870000|2021-01-15 13:54:30|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|0
1610718880000|2021-01-15 13:54:40|2705.05|2705.05|2704.73|2704.73|2705.05|2705.05|2704.73|2704.73|0
1610718890000|2021-01-15 13:54:50|2704.79|2704.79|2704.83|2704.83|2704.83|2704.83|2704.79|2704.79|0
1610718900000|2021-01-15 13:55:00|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1610718920000|2021-01-15 13:55:20|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1610718930000|2021-01-15 13:55:30|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1610718940000|2021-01-15 13:55:40|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1610718950000|2021-01-15 13:55:50|2704.96|2704.96|2705.17|2705.17|2705.17|2705.17|2704.96|2704.96|0
1610718960000|2021-01-15 13:56:00|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|0
1610718990000|2021-01-15 13:56:30|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1610719000000|2021-01-15 13:56:40|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1610719010000|2021-01-15 13:56:50|2705.11|2705.11|2705.09|2705.09|2705.11|2705.11|2705.09|2705.09|0
1610719020000|2021-01-15 13:57:00|2705.16|2705.16|2705.09|2705.09|2705.16|2705.16|2705.09|2705.09|0
1610719030000|2021-01-15 13:57:10|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1610719040000|2021-01-15 13:57:20|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1610719080000|2021-01-15 13:58:00|2704.72|2704.72|2704.59|2704.59|2704.86|2704.86|2704.59|2704.59|0
1610719100000|2021-01-15 13:58:20|2704.63|2704.63|2704.61|2704.61|2704.63|2704.63|2704.61|2704.61|0
1610719110000|2021-01-15 13:58:30|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1610719120000|2021-01-15 13:58:40|2704.71|2704.71|2704.56|2704.56|2704.71|2704.71|2704.56|2704.56|0
1610719140000|2021-01-15 13:59:00|2704.7|2704.7|2704.26|2704.26|2704.7|2704.7|2704.26|2704.26|0
1610719160000|2021-01-15 13:59:20|2704.31|2704.31|2704.05|2704.05|2704.31|2704.31|2704.01|2704.01|0
1610719190000|2021-01-15 13:59:50|2703.98|2703.98|2704.16|2704.16|2704.16|2704.16|2703.98|2703.98|0
1610719220000|2021-01-15 14:00:20|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1610719250000|2021-01-15 14:00:50|2704.22|2704.22|2703.88|2703.88|2704.22|2704.22|2703.88|2703.88|0
1610719260000|2021-01-15 14:01:00|2704|2704|2704.06|2704.06|2704.06|2704.06|2704|2704|0
1610719280000|2021-01-15 14:01:20|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1610719290000|2021-01-15 14:01:30|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1610719300000|2021-01-15 14:01:40|2703.58|2703.58|2703.59|2703.59|2703.72|2703.72|2703.58|2703.58|0
1610719320000|2021-01-15 14:02:00|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1610719330000|2021-01-15 14:02:10|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1610719350000|2021-01-15 14:02:30|2703.28|2703.28|2702.63|2702.63|2703.28|2703.28|2702.63|2702.63|0
1610719360000|2021-01-15 14:02:40|2702.58|2702.58|2702.18|2702.18|2702.58|2702.58|2702.18|2702.18|0
1610719380000|2021-01-15 14:03:00|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1610719390000|2021-01-15 14:03:10|2702.15|2702.15|2702.08|2702.08|2702.15|2702.15|2702.08|2702.08|0
1610719400000|2021-01-15 14:03:20|2702.15|2702.15|2702.26|2702.26|2702.26|2702.26|2702.15|2702.15|0
1610719410000|2021-01-15 14:03:30|2702.4|2702.4|2702.45|2702.45|2702.45|2702.45|2702.4|2702.4|0
1610719420000|2021-01-15 14:03:40|2702.59|2702.59|2702.76|2702.76|2702.76|2702.76|2702.59|2702.59|0
1610719440000|2021-01-15 14:04:00|2702.67|2702.67|2702.65|2702.65|2702.67|2702.67|2702.65|2702.65|0
1610719450000|2021-01-15 14:04:10|2702.61|2702.61|2702.18|2702.18|2702.61|2702.61|2702.18|2702.18|0
1610719460000|2021-01-15 14:04:20|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1610719470000|2021-01-15 14:04:30|2702.18|2702.18|2702.32|2702.32|2702.32|2702.32|2702.18|2702.18|0
1610719480000|2021-01-15 14:04:40|2702.4|2702.4|2702.29|2702.29|2702.4|2702.4|2702.29|2702.29|0
1610719490000|2021-01-15 14:04:50|2702.44|2702.44|2702.4|2702.4|2702.44|2702.44|2702.4|2702.4|0
1610719500000|2021-01-15 14:05:00|2702.36|2702.36|2702.25|2702.25|2702.36|2702.36|2702.25|2702.25|0
1610719520000|2021-01-15 14:05:20|2702.38|2702.38|2702.79|2702.79|2702.79|2702.79|2702.38|2702.38|0
1610719540000|2021-01-15 14:05:40|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1610719580000|2021-01-15 14:06:20|2702.64|2702.64|2702.45|2702.45|2702.64|2702.64|2702.45|2702.45|0
1610719610000|2021-01-15 14:06:50|2702.37|2702.37|2702.25|2702.25|2702.37|2702.37|2702.25|2702.25|0
1610719630000|2021-01-15 14:07:10|2702.33|2702.33|2702.63|2702.63|2702.63|2702.63|2702.33|2702.33|0
1610719640000|2021-01-15 14:07:20|2702.44|2702.44|2702.35|2702.35|2702.44|2702.44|2702.35|2702.35|0
1610719650000|2021-01-15 14:07:30|2702.53|2702.53|2702.47|2702.47|2702.53|2702.53|2702.47|2702.47|0
1610719680000|2021-01-15 14:08:00|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|0
1610719690000|2021-01-15 14:08:10|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1610719710000|2021-01-15 14:08:30|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|0
1610719730000|2021-01-15 14:08:50|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1610719740000|2021-01-15 14:09:00|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1610719750000|2021-01-15 14:09:10|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1610719770000|2021-01-15 14:09:30|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1610719790000|2021-01-15 14:09:50|2702.02|2702.02|2701.89|2701.89|2702.02|2702.02|2701.89|2701.89|0
1610719800000|2021-01-15 14:10:00|2701.68|2701.68|2701.77|2701.77|2701.77|2701.77|2701.63|2701.63|0
1610719810000|2021-01-15 14:10:10|2701.81|2701.81|2701.54|2701.54|2701.98|2701.98|2701.54|2701.54|0
1610719820000|2021-01-15 14:10:20|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1610719830000|2021-01-15 14:10:30|2701.34|2701.34|2701.44|2701.44|2701.44|2701.44|2701.34|2701.34|0
1610719840000|2021-01-15 14:10:40|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1610719880000|2021-01-15 14:11:20|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|0
1610719890000|2021-01-15 14:11:30|2701.15|2701.15|2701.24|2701.24|2701.24|2701.24|2701.15|2701.15|0
1610719900000|2021-01-15 14:11:40|2701.15|2701.15|2700.93|2700.93|2701.15|2701.15|2700.93|2700.93|0
1610719920000|2021-01-15 14:12:00|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|0
1610719940000|2021-01-15 14:12:20|2700.94|2700.94|2700.86|2700.86|2700.94|2700.94|2700.86|2700.86|0
1610719950000|2021-01-15 14:12:30|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1610719960000|2021-01-15 14:12:40|2700.5|2700.5|2700.86|2700.86|2700.86|2700.86|2700.5|2700.5|0
1610719970000|2021-01-15 14:12:50|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1610719980000|2021-01-15 14:13:00|2700.71|2700.71|2700.57|2700.57|2700.71|2700.71|2700.57|2700.57|0
1610719990000|2021-01-15 14:13:10|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1610720000000|2021-01-15 14:13:20|2700.65|2700.65|2700.73|2700.73|2700.81|2700.81|2700.65|2700.65|0
1610720010000|2021-01-15 14:13:30|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|0
1610720020000|2021-01-15 14:13:40|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1610720030000|2021-01-15 14:13:50|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1610720040000|2021-01-15 14:14:00|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1610720050000|2021-01-15 14:14:10|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1610720060000|2021-01-15 14:14:20|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|0
1610720070000|2021-01-15 14:14:30|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1610720080000|2021-01-15 14:14:40|2700.27|2700.27|2700.17|2700.17|2700.27|2700.27|2700.17|2700.17|0
1610720090000|2021-01-15 14:14:50|2700.12|2700.12|2700.52|2700.52|2700.52|2700.52|2700.12|2700.12|0
1610720100000|2021-01-15 14:15:00|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1610720120000|2021-01-15 14:15:20|2700.43|2700.43|2700.38|2700.38|2700.43|2700.43|2700.38|2700.38|0
1610720130000|2021-01-15 14:15:30|2700.42|2700.42|2700.39|2700.39|2700.48|2700.48|2700.39|2700.39|0
1610720160000|2021-01-15 14:16:00|2700.25|2700.25|2700.27|2700.27|2700.27|2700.27|2700.21|2700.21|0
1610720180000|2021-01-15 14:16:20|2700.41|2700.41|2700.51|2700.51|2700.51|2700.51|2700.41|2700.41|0
1610720190000|2021-01-15 14:16:30|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1610720230000|2021-01-15 14:17:10|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1610720240000|2021-01-15 14:17:20|2700.27|2700.27|2700.35|2700.35|2700.35|2700.35|2700.27|2700.27|0
1610720250000|2021-01-15 14:17:30|2700.21|2700.21|2699.65|2699.65|2700.21|2700.21|2699.65|2699.65|0
1610720280000|2021-01-15 14:18:00|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1610720300000|2021-01-15 14:18:20|2699.42|2699.42|2699.49|2699.49|2699.49|2699.49|2699.42|2699.42|0
1610720310000|2021-01-15 14:18:30|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|0
1610720330000|2021-01-15 14:18:50|2699.54|2699.54|2699.54|2699.54|2699.65|2699.65|2699.51|2699.51|0
1610720340000|2021-01-15 14:19:00|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1610720350000|2021-01-15 14:19:10|2699.29|2699.29|2699.26|2699.26|2699.38|2699.38|2699.26|2699.26|0
1610720360000|2021-01-15 14:19:20|2699.18|2699.18|2699.16|2699.16|2699.18|2699.18|2699.16|2699.16|0
1610720370000|2021-01-15 14:19:30|2699.21|2699.21|2699.23|2699.23|2699.23|2699.23|2699.21|2699.21|0
1610720380000|2021-01-15 14:19:40|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1610720390000|2021-01-15 14:19:50|2699.47|2699.47|2699.53|2699.53|2699.53|2699.53|2699.47|2699.47|0
1610720410000|2021-01-15 14:20:10|2699.66|2699.66|2699.6|2699.6|2699.66|2699.66|2699.6|2699.6|0
1610720420000|2021-01-15 14:20:20|2699.64|2699.64|2699.71|2699.71|2699.71|2699.71|2699.64|2699.64|0
1610720440000|2021-01-15 14:20:40|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1610720450000|2021-01-15 14:20:50|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1610720460000|2021-01-15 14:21:00|2699.61|2699.61|2699.66|2699.66|2699.76|2699.76|2699.61|2699.61|0
1610720470000|2021-01-15 14:21:10|2699.75|2699.75|2700.03|2700.03|2700.03|2700.03|2699.75|2699.75|0
1610720480000|2021-01-15 14:21:20|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|2700.06|0
1610720510000|2021-01-15 14:21:50|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1610720520000|2021-01-15 14:22:00|2700.07|2700.07|2700.43|2700.43|2700.43|2700.43|2700.07|2700.07|0
1610720530000|2021-01-15 14:22:10|2700.31|2700.31|2700.27|2700.27|2700.36|2700.36|2700.27|2700.27|0
1610720540000|2021-01-15 14:22:20|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|0
1610720560000|2021-01-15 14:22:40|2700.04|2700.04|2700.07|2700.07|2700.09|2700.09|2700.04|2700.04|0
1610720570000|2021-01-15 14:22:50|2700.11|2700.11|2700.14|2700.14|2700.14|2700.14|2700.11|2700.11|0
1610720580000|2021-01-15 14:23:00|2700.41|2700.41|2700.27|2700.27|2700.41|2700.41|2700.27|2700.27|0
1610720590000|2021-01-15 14:23:10|2700.14|2700.14|2700.46|2700.46|2700.53|2700.53|2700.14|2700.14|0
1610720600000|2021-01-15 14:23:20|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1610720610000|2021-01-15 14:23:30|2700.23|2700.23|2700.28|2700.28|2700.33|2700.33|2700.23|2700.23|0
1610720620000|2021-01-15 14:23:40|2700.42|2700.42|2700.31|2700.31|2700.42|2700.42|2700.31|2700.31|0
1610720630000|2021-01-15 14:23:50|2700.36|2700.36|2700.09|2700.09|2700.36|2700.36|2700.09|2700.09|0
1610720640000|2021-01-15 14:24:00|2699.98|2699.98|2699.67|2699.67|2699.98|2699.98|2699.67|2699.67|0
1610720650000|2021-01-15 14:24:10|2699.58|2699.58|2699.18|2699.18|2699.58|2699.58|2699.18|2699.18|0
1610720660000|2021-01-15 14:24:20|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|0
1610720690000|2021-01-15 14:24:50|2699.29|2699.29|2699.22|2699.22|2699.29|2699.29|2699.22|2699.22|0
1610720700000|2021-01-15 14:25:00|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1610720720000|2021-01-15 14:25:20|2699.24|2699.24|2699.26|2699.26|2699.29|2699.29|2699.24|2699.24|0
1610720730000|2021-01-15 14:25:30|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1610720740000|2021-01-15 14:25:40|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1610720750000|2021-01-15 14:25:50|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1610720760000|2021-01-15 14:26:00|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1610720780000|2021-01-15 14:26:20|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1610720790000|2021-01-15 14:26:30|2699.47|2699.47|2699.42|2699.42|2699.47|2699.47|2699.42|2699.42|0
1610720800000|2021-01-15 14:26:40|2699.33|2699.33|2699.04|2699.04|2699.33|2699.33|2699.04|2699.04|0
1610720830000|2021-01-15 14:27:10|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1610720840000|2021-01-15 14:27:20|2698.85|2698.85|2698.94|2698.94|2698.94|2698.94|2698.85|2698.85|0
1610720860000|2021-01-15 14:27:40|2698.85|2698.85|2698.8|2698.8|2698.85|2698.85|2698.8|2698.8|0
1610720870000|2021-01-15 14:27:50|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1610720880000|2021-01-15 14:28:00|2698.63|2698.63|2698.86|2698.86|2698.86|2698.86|2698.63|2698.63|0
1610720890000|2021-01-15 14:28:10|2698.68|2698.68|2698.33|2698.33|2698.77|2698.77|2698.33|2698.33|0
1610720900000|2021-01-15 14:28:20|2698.2|2698.2|2698.37|2698.37|2698.37|2698.37|2698.2|2698.2|0
1610720910000|2021-01-15 14:28:30|2698.49|2698.49|2698.62|2698.62|2698.62|2698.62|2698.49|2698.49|0
1610720920000|2021-01-15 14:28:40|2698.72|2698.72|2698.67|2698.67|2698.72|2698.72|2698.67|2698.67|0
1610720930000|2021-01-15 14:28:50|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1610720940000|2021-01-15 14:29:00|2698.75|2698.75|2698.69|2698.69|2698.75|2698.75|2698.69|2698.69|0
1610720950000|2021-01-15 14:29:10|2698.79|2698.79|2698.66|2698.66|2698.79|2698.79|2698.66|2698.66|0
1610720960000|2021-01-15 14:29:20|2698.6|2698.6|2698.66|2698.66|2698.71|2698.71|2698.6|2698.6|0
1610720970000|2021-01-15 14:29:30|2698.71|2698.71|2698.8|2698.8|2698.8|2698.8|2698.71|2698.71|0
1610720990000|2021-01-15 14:29:50|2698.85|2698.85|2698.95|2698.95|2698.95|2698.95|2698.85|2698.85|0
1610721000000|2021-01-15 14:30:00|2698.99|2698.99|2699.49|2699.49|2699.49|2699.49|2698.99|2698.99|0
1610721010000|2021-01-15 14:30:10|2699.46|2699.46|2699.61|2699.61|2699.61|2699.61|2699.46|2699.46|0
1610721020000|2021-01-15 14:30:20|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1610721040000|2021-01-15 14:30:40|2699.84|2699.84|2700.06|2700.06|2700.06|2700.06|2699.84|2699.84|0
1610721050000|2021-01-15 14:30:50|2699.94|2699.94|2700.05|2700.05|2700.06|2700.06|2699.94|2699.94|0
1610721060000|2021-01-15 14:31:00|2700.18|2700.18|2700.33|2700.33|2700.33|2700.33|2700.18|2700.18|0
1610721070000|2021-01-15 14:31:10|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1610721080000|2021-01-15 14:31:20|2700.18|2700.18|2700.22|2700.22|2700.22|2700.22|2700.18|2700.18|0
1610721090000|2021-01-15 14:31:30|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|0
1610721100000|2021-01-15 14:31:40|2700.05|2700.05|2699.69|2699.69|2700.05|2700.05|2699.69|2699.69|0
1610721120000|2021-01-15 14:32:00|2699.84|2699.84|2699.95|2699.95|2699.95|2699.95|2699.84|2699.84|0
1610721130000|2021-01-15 14:32:10|2700.01|2700.01|2699.94|2699.94|2700.01|2700.01|2699.94|2699.94|0
1610721140000|2021-01-15 14:32:20|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|0
1610721170000|2021-01-15 14:32:50|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1610721180000|2021-01-15 14:33:00|2700.01|2700.01|2700.12|2700.12|2700.12|2700.12|2700.01|2700.01|0
1610721200000|2021-01-15 14:33:20|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|0
1610721210000|2021-01-15 14:33:30|2700.09|2700.09|2700.5|2700.5|2700.5|2700.5|2700.09|2700.09|0
1610721230000|2021-01-15 14:33:50|2700.43|2700.43|2700.6|2700.6|2700.6|2700.6|2700.43|2700.43|0
1610721240000|2021-01-15 14:34:00|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1610721250000|2021-01-15 14:34:10|2700.78|2700.78|2701.17|2701.17|2701.17|2701.17|2700.78|2700.78|0
1610721260000|2021-01-15 14:34:20|2701.05|2701.05|2701.09|2701.09|2701.09|2701.09|2701.05|2701.05|0
1610721270000|2021-01-15 14:34:30|2700.99|2700.99|2700.93|2700.93|2700.99|2700.99|2700.93|2700.93|0
1610721290000|2021-01-15 14:34:50|2700.98|2700.98|2701.11|2701.11|2701.11|2701.11|2700.95|2700.95|0
1610721300000|2021-01-15 14:35:00|2701.31|2701.31|2701.7|2701.7|2701.7|2701.7|2701.31|2701.31|0
1610721310000|2021-01-15 14:35:10|2701.77|2701.77|2701.85|2701.85|2701.85|2701.85|2701.72|2701.72|0
1610721320000|2021-01-15 14:35:20|2701.92|2701.92|2702.19|2702.19|2702.24|2702.24|2701.92|2701.92|0
1610721330000|2021-01-15 14:35:30|2702.14|2702.14|2702.36|2702.36|2702.52|2702.52|2702.05|2702.05|0
1610721340000|2021-01-15 14:35:40|2702.63|2702.63|2702.88|2702.88|2702.94|2702.94|2702.63|2702.63|0
1610721350000|2021-01-15 14:35:50|2702.92|2702.92|2702.63|2702.63|2702.92|2702.92|2702.56|2702.56|0
1610721360000|2021-01-15 14:36:00|2702.58|2702.58|2702.45|2702.45|2702.7|2702.7|2702.39|2702.39|0
1610721370000|2021-01-15 14:36:10|2702.36|2702.36|2702.5|2702.5|2702.5|2702.5|2702.36|2702.36|0
1610721380000|2021-01-15 14:36:20|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1610721390000|2021-01-15 14:36:30|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1610721410000|2021-01-15 14:36:50|2702.71|2702.71|2702.47|2702.47|2702.71|2702.71|2702.47|2702.47|0
1610721430000|2021-01-15 14:37:10|2702.74|2702.74|2702.28|2702.28|2702.74|2702.74|2702.28|2702.28|0
1610721440000|2021-01-15 14:37:20|2702.34|2702.34|2702.2|2702.2|2702.36|2702.36|2702.15|2702.15|0
1610721450000|2021-01-15 14:37:30|2702.29|2702.29|2702.16|2702.16|2702.29|2702.29|2702.08|2702.08|0
1610721460000|2021-01-15 14:37:40|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|0
1610721470000|2021-01-15 14:37:50|2702.25|2702.25|2702.3|2702.3|2702.3|2702.3|2702.25|2702.25|0
1610721490000|2021-01-15 14:38:10|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|0
1610721500000|2021-01-15 14:38:20|2702.18|2702.18|2702.09|2702.09|2702.2|2702.2|2702.09|2702.09|0
1610721510000|2021-01-15 14:38:30|2702.06|2702.06|2701.67|2701.67|2702.06|2702.06|2701.67|2701.67|0
1610721520000|2021-01-15 14:38:40|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1610721530000|2021-01-15 14:38:50|2701.55|2701.55|2701.43|2701.43|2701.55|2701.55|2701.43|2701.43|0
1610721540000|2021-01-15 14:39:00|2701.37|2701.37|2701.28|2701.28|2701.37|2701.37|2701.28|2701.28|0
1610721550000|2021-01-15 14:39:10|2701.23|2701.23|2701.17|2701.17|2701.23|2701.23|2701.17|2701.17|0
1610721560000|2021-01-15 14:39:20|2700.9|2700.9|2700.51|2700.51|2700.9|2700.9|2700.45|2700.45|0
1610721590000|2021-01-15 14:39:50|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|0
1610721600000|2021-01-15 14:40:00|2700.56|2700.56|2700.58|2700.58|2700.83|2700.83|2700.56|2700.56|0
1610721610000|2021-01-15 14:40:10|2700.71|2700.71|2700.5|2700.5|2700.71|2700.71|2700.5|2700.5|0
1610721620000|2021-01-15 14:40:20|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1610721630000|2021-01-15 14:40:30|2700.32|2700.32|2700.17|2700.17|2700.32|2700.32|2700.17|2700.17|0
1610721640000|2021-01-15 14:40:40|2700.05|2700.05|2700.02|2700.02|2700.05|2700.05|2699.92|2699.92|0
1610721660000|2021-01-15 14:41:00|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1610721670000|2021-01-15 14:41:10|2699.71|2699.71|2699.56|2699.56|2699.71|2699.71|2699.32|2699.32|0
1610721680000|2021-01-15 14:41:20|2699.41|2699.41|2699.54|2699.54|2699.54|2699.54|2699.41|2699.41|0
1610721700000|2021-01-15 14:41:40|2699.63|2699.63|2698.92|2698.92|2699.63|2699.63|2698.92|2698.92|0
1610721710000|2021-01-15 14:41:50|2698.85|2698.85|2698.85|2698.85|2698.9|2698.9|2698.8|2698.8|0
1610721720000|2021-01-15 14:42:00|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1610721740000|2021-01-15 14:42:20|2698.45|2698.45|2698.27|2698.27|2698.45|2698.45|2698.27|2698.27|0
1610721750000|2021-01-15 14:42:30|2698.17|2698.17|2698.02|2698.02|2698.17|2698.17|2698|2698|0
1610721760000|2021-01-15 14:42:40|2698.11|2698.11|2698.12|2698.12|2698.12|2698.12|2698.07|2698.07|0
1610721770000|2021-01-15 14:42:50|2698.29|2698.29|2698.21|2698.21|2698.29|2698.29|2698.21|2698.21|0
1610721780000|2021-01-15 14:43:00|2698.12|2698.12|2698.39|2698.39|2698.39|2698.39|2698.12|2698.12|0
1610721790000|2021-01-15 14:43:10|2698.43|2698.43|2698.92|2698.92|2698.92|2698.92|2698.43|2698.43|0
1610721800000|2021-01-15 14:43:20|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1610721810000|2021-01-15 14:43:30|2698.96|2698.96|2699.13|2699.13|2699.13|2699.13|2698.96|2698.96|0
1610721820000|2021-01-15 14:43:40|2699.33|2699.33|2699.34|2699.34|2699.42|2699.42|2699.33|2699.33|0
1610721830000|2021-01-15 14:43:50|2699.2|2699.2|2699.31|2699.31|2699.31|2699.31|2699.2|2699.2|0
1610721840000|2021-01-15 14:44:00|2699.35|2699.35|2699.97|2699.97|2699.97|2699.97|2699.35|2699.35|0
1610721850000|2021-01-15 14:44:10|2700.04|2700.04|2700.8|2700.8|2700.8|2700.8|2700.04|2700.04|0
1610721860000|2021-01-15 14:44:20|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|0
1610721880000|2021-01-15 14:44:40|2700.88|2700.88|2700.96|2700.96|2700.96|2700.96|2700.88|2700.88|0
1610721890000|2021-01-15 14:44:50|2701.01|2701.01|2700.5|2700.5|2701.01|2701.01|2700.5|2700.5|0
1610721900000|2021-01-15 14:45:00|2700.23|2700.23|2700.59|2700.59|2700.59|2700.59|2700.23|2700.23|0
1610721910000|2021-01-15 14:45:10|2700.73|2700.73|2700.86|2700.86|2700.86|2700.86|2700.73|2700.73|0
1610721920000|2021-01-15 14:45:20|2701|2701|2701|2701|2701|2701|2701|2701|0
1610721930000|2021-01-15 14:45:30|2700.93|2700.93|2701.05|2701.05|2701.05|2701.05|2700.87|2700.87|0
1610721950000|2021-01-15 14:45:50|2701.1|2701.1|2701.35|2701.35|2701.35|2701.35|2701.1|2701.1|0
1610721960000|2021-01-15 14:46:00|2701.47|2701.47|2701.34|2701.34|2701.47|2701.47|2701.34|2701.34|0
1610721970000|2021-01-15 14:46:10|2701.39|2701.39|2701.95|2701.95|2702.13|2702.13|2701.39|2701.39|0
1610721980000|2021-01-15 14:46:20|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1610721990000|2021-01-15 14:46:30|2701.95|2701.95|2701.68|2701.68|2701.95|2701.95|2701.63|2701.63|0
1610722000000|2021-01-15 14:46:40|2701.59|2701.59|2701.59|2701.59|2701.68|2701.68|2701.59|2701.59|0
1610722010000|2021-01-15 14:46:50|2701.63|2701.63|2701.78|2701.78|2701.78|2701.78|2701.63|2701.63|0
1610722020000|2021-01-15 14:47:00|2701.64|2701.64|2701.7|2701.7|2701.7|2701.7|2701.64|2701.64|0
1610722030000|2021-01-15 14:47:10|2701.8|2701.8|2701.94|2701.94|2702|2702|2701.8|2701.8|0
1610722050000|2021-01-15 14:47:30|2701.89|2701.89|2702|2702|2702.12|2702.12|2701.87|2701.87|0
1610722070000|2021-01-15 14:47:50|2702.08|2702.08|2702.06|2702.06|2702.17|2702.17|2702.06|2702.06|0
1610722090000|2021-01-15 14:48:10|2701.74|2701.74|2701.52|2701.52|2701.74|2701.74|2701.52|2701.52|0
1610722100000|2021-01-15 14:48:20|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1610722110000|2021-01-15 14:48:30|2701.52|2701.52|2701.45|2701.45|2701.59|2701.59|2701.45|2701.45|0
1610722120000|2021-01-15 14:48:40|2701.48|2701.48|2701.52|2701.52|2701.52|2701.52|2701.48|2701.48|0
1610722130000|2021-01-15 14:48:50|2701.7|2701.7|2701.57|2701.57|2701.7|2701.7|2701.57|2701.57|0
1610722140000|2021-01-15 14:49:00|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1610722170000|2021-01-15 14:49:30|2701.6|2701.6|2701.49|2701.49|2701.62|2701.62|2701.49|2701.49|0
1610722180000|2021-01-15 14:49:40|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|0
1610722200000|2021-01-15 14:50:00|2701.57|2701.57|2701.01|2701.01|2701.57|2701.57|2701.01|2701.01|0
1610722210000|2021-01-15 14:50:10|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|0
1610722230000|2021-01-15 14:50:30|2701.04|2701.04|2700.97|2700.97|2701.08|2701.08|2700.96|2700.96|0
1610722240000|2021-01-15 14:50:40|2700.95|2700.95|2700.8|2700.8|2701.2|2701.2|2700.8|2700.8|0
1610722250000|2021-01-15 14:50:50|2700.74|2700.74|2700.79|2700.79|2700.79|2700.79|2700.61|2700.61|0
1610722260000|2021-01-15 14:51:00|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1610722280000|2021-01-15 14:51:20|2700.82|2700.82|2700.73|2700.73|2700.82|2700.82|2700.73|2700.73|0
1610722290000|2021-01-15 14:51:30|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1610722300000|2021-01-15 14:51:40|2700.93|2700.93|2701.15|2701.15|2701.15|2701.15|2700.93|2700.93|0
1610722320000|2021-01-15 14:52:00|2701.06|2701.06|2700.93|2700.93|2701.06|2701.06|2700.93|2700.93|0
1610722330000|2021-01-15 14:52:10|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|0
1610722340000|2021-01-15 14:52:20|2701.06|2701.06|2701.06|2701.06|2701.1|2701.1|2701.06|2701.06|0
1610722350000|2021-01-15 14:52:30|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|0
1610722360000|2021-01-15 14:52:40|2701.23|2701.23|2702.38|2702.38|2702.38|2702.38|2701.23|2701.23|0
1610722370000|2021-01-15 14:52:50|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|0
1610722380000|2021-01-15 14:53:00|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1610722390000|2021-01-15 14:53:10|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|0
1610722400000|2021-01-15 14:53:20|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|0
1610722410000|2021-01-15 14:53:30|2702|2702|2701.81|2701.81|2702|2702|2701.81|2701.81|0
1610722420000|2021-01-15 14:53:40|2701.71|2701.71|2701.46|2701.46|2701.71|2701.71|2701.46|2701.46|0
1610722430000|2021-01-15 14:53:50|2701.38|2701.38|2701.27|2701.27|2701.38|2701.38|2701.27|2701.27|0
1610722440000|2021-01-15 14:54:00|2701.16|2701.16|2701.21|2701.21|2701.21|2701.21|2701.16|2701.16|0
1610722450000|2021-01-15 14:54:10|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|0
1610722490000|2021-01-15 14:54:50|2701.11|2701.11|2701.05|2701.05|2701.11|2701.11|2700.96|2700.96|0
1610722500000|2021-01-15 14:55:00|2700.96|2700.96|2700.95|2700.95|2700.96|2700.96|2700.74|2700.74|0
1610722510000|2021-01-15 14:55:10|2700.85|2700.85|2700.75|2700.75|2700.85|2700.85|2700.75|2700.75|0
1610722520000|2021-01-15 14:55:20|2700.46|2700.46|2700.32|2700.32|2700.46|2700.46|2700.32|2700.32|0
1610722530000|2021-01-15 14:55:30|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1610722540000|2021-01-15 14:55:40|2700|2700|2700.34|2700.34|2700.34|2700.34|2700|2700|0
1610722550000|2021-01-15 14:55:50|2700.28|2700.28|2700.24|2700.24|2700.28|2700.28|2700.24|2700.24|0
1610722560000|2021-01-15 14:56:00|2700.12|2700.12|2699.71|2699.71|2700.12|2700.12|2699.71|2699.71|0
1610722570000|2021-01-15 14:56:10|2699.64|2699.64|2699.56|2699.56|2699.64|2699.64|2699.56|2699.56|0
1610722580000|2021-01-15 14:56:20|2699.66|2699.66|2699.66|2699.66|2699.71|2699.71|2699.66|2699.66|0
1610722590000|2021-01-15 14:56:30|2700.02|2700.02|2700.05|2700.05|2700.05|2700.05|2700.02|2700.02|0
1610722610000|2021-01-15 14:56:50|2699.97|2699.97|2700.12|2700.12|2700.12|2700.12|2699.97|2699.97|0
1610722620000|2021-01-15 14:57:00|2700.25|2700.25|2700.07|2700.07|2700.25|2700.25|2700.07|2700.07|0
1610722630000|2021-01-15 14:57:10|2699.98|2699.98|2699.35|2699.35|2699.98|2699.98|2699.35|2699.35|0
1610722640000|2021-01-15 14:57:20|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1610722650000|2021-01-15 14:57:30|2699.07|2699.07|2698.89|2698.89|2699.07|2699.07|2698.89|2698.89|0
1610722660000|2021-01-15 14:57:40|2698.93|2698.93|2699|2699|2699.18|2699.18|2698.93|2698.93|0
1610722670000|2021-01-15 14:57:50|2699.11|2699.11|2699.25|2699.25|2699.25|2699.25|2699.11|2699.11|0
1610722680000|2021-01-15 14:58:00|2699.17|2699.17|2699.48|2699.48|2699.48|2699.48|2699.17|2699.17|0
1610722690000|2021-01-15 14:58:10|2699.55|2699.55|2699.46|2699.46|2699.74|2699.74|2699.46|2699.46|0
1610722700000|2021-01-15 14:58:20|2699.41|2699.41|2699.45|2699.45|2699.45|2699.45|2699.31|2699.31|0
1610722710000|2021-01-15 14:58:30|2699.59|2699.59|2698.87|2698.87|2699.59|2699.59|2698.87|2698.87|0
1610722720000|2021-01-15 14:58:40|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|0
1610722730000|2021-01-15 14:58:50|2698.84|2698.84|2698.73|2698.73|2698.89|2698.89|2698.73|2698.73|0
1610722740000|2021-01-15 14:59:00|2699|2699|2699|2699|2699|2699|2699|2699|0
1610722760000|2021-01-15 14:59:20|2699.18|2699.18|2699.29|2699.29|2699.29|2699.29|2699.14|2699.14|0
1610722770000|2021-01-15 14:59:30|2699.2|2699.2|2698.93|2698.93|2699.2|2699.2|2698.93|2698.93|0
1610722780000|2021-01-15 14:59:40|2698.88|2698.88|2698.82|2698.82|2698.88|2698.88|2698.82|2698.82|0
1610722790000|2021-01-15 14:59:50|2698.85|2698.85|2699.33|2699.33|2699.33|2699.33|2698.62|2698.62|0
1610722800000|2021-01-15 15:00:00|2699.38|2699.38|2699.45|2699.45|2699.45|2699.45|2699.38|2699.38|0
1610722810000|2021-01-15 15:00:10|2699.57|2699.57|2700.13|2700.13|2700.19|2700.19|2699.57|2699.57|0
1610722830000|2021-01-15 15:00:30|2699.95|2699.95|2700.06|2700.06|2700.22|2700.22|2699.95|2699.95|0
1610722840000|2021-01-15 15:00:40|2700.02|2700.02|2699.91|2699.91|2700.02|2700.02|2699.91|2699.91|0
1610722850000|2021-01-15 15:00:50|2699.97|2699.97|2700.09|2700.09|2700.09|2700.09|2699.97|2699.97|0
1610722860000|2021-01-15 15:01:00|2700.2|2700.2|2700.49|2700.49|2700.49|2700.49|2700.2|2700.2|0
1610722870000|2021-01-15 15:01:10|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1610722880000|2021-01-15 15:01:20|2700.63|2700.63|2701.51|2701.51|2701.51|2701.51|2700.63|2700.63|0
1610722900000|2021-01-15 15:01:40|2701.37|2701.37|2701.77|2701.77|2701.77|2701.77|2701.37|2701.37|0
1610722910000|2021-01-15 15:01:50|2701.62|2701.62|2701.91|2701.91|2701.91|2701.91|2701.62|2701.62|0
1610722920000|2021-01-15 15:02:00|2701.97|2701.97|2702.36|2702.36|2702.36|2702.36|2701.97|2701.97|0
1610722930000|2021-01-15 15:02:10|2702.49|2702.49|2702.44|2702.44|2702.49|2702.49|2702.44|2702.44|0
1610722940000|2021-01-15 15:02:20|2702.5|2702.5|2702.75|2702.75|2702.75|2702.75|2702.5|2702.5|0
1610722950000|2021-01-15 15:02:30|2702.91|2702.91|2702.63|2702.63|2702.91|2702.91|2702.63|2702.63|0
1610722980000|2021-01-15 15:03:00|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1610722990000|2021-01-15 15:03:10|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1610723000000|2021-01-15 15:03:20|2702.45|2702.45|2702.47|2702.47|2702.55|2702.55|2702.45|2702.45|0
1610723010000|2021-01-15 15:03:30|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|0
1610723020000|2021-01-15 15:03:40|2702.76|2702.76|2702.55|2702.55|2702.79|2702.79|2702.55|2702.55|0
1610723030000|2021-01-15 15:03:50|2702.5|2702.5|2702.46|2702.46|2702.5|2702.5|2702.46|2702.46|0
1610723040000|2021-01-15 15:04:00|2702.59|2702.59|2701.91|2701.91|2702.59|2702.59|2701.91|2701.91|0
1610723050000|2021-01-15 15:04:10|2701.84|2701.84|2701.55|2701.55|2701.84|2701.84|2701.55|2701.55|0
1610723060000|2021-01-15 15:04:20|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|0
1610723070000|2021-01-15 15:04:30|2701.59|2701.59|2701.54|2701.54|2701.59|2701.59|2701.54|2701.54|0
1610723090000|2021-01-15 15:04:50|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1610723100000|2021-01-15 15:05:00|2701.32|2701.32|2701.13|2701.13|2701.44|2701.44|2701.13|2701.13|0
1610723110000|2021-01-15 15:05:10|2701.09|2701.09|2700.18|2700.18|2701.09|2701.09|2700.18|2700.18|0
1610723120000|2021-01-15 15:05:20|2700.08|2700.08|2700.04|2700.04|2700.08|2700.08|2700.04|2700.04|0
1610723130000|2021-01-15 15:05:30|2700.17|2700.17|2700.01|2700.01|2700.31|2700.31|2700.01|2700.01|0
1610723140000|2021-01-15 15:05:40|2699.95|2699.95|2699.66|2699.66|2699.95|2699.95|2699.66|2699.66|0
1610723150000|2021-01-15 15:05:50|2699.45|2699.45|2698.86|2698.86|2699.45|2699.45|2698.86|2698.86|0
1610723160000|2021-01-15 15:06:00|2698.74|2698.74|2698.16|2698.16|2698.74|2698.74|2698.11|2698.11|0
1610723170000|2021-01-15 15:06:10|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|0
1610723180000|2021-01-15 15:06:20|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1610723190000|2021-01-15 15:06:30|2697.85|2697.85|2697.54|2697.54|2697.85|2697.85|2697.54|2697.54|0
1610723200000|2021-01-15 15:06:40|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1610723210000|2021-01-15 15:06:50|2697.54|2697.54|2697.49|2697.49|2697.64|2697.64|2697.41|2697.41|0
1610723220000|2021-01-15 15:07:00|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1610723230000|2021-01-15 15:07:10|2697.68|2697.68|2697.62|2697.62|2697.75|2697.75|2697.62|2697.62|0
1610723260000|2021-01-15 15:07:40|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1610723270000|2021-01-15 15:07:50|2697.9|2697.9|2697.79|2697.79|2697.9|2697.9|2697.74|2697.74|0
1610723280000|2021-01-15 15:08:00|2697.66|2697.66|2697.1|2697.1|2697.66|2697.66|2697.05|2697.05|0
1610723290000|2021-01-15 15:08:10|2697.2|2697.2|2697.32|2697.32|2697.32|2697.32|2697.2|2697.2|0
1610723300000|2021-01-15 15:08:20|2697.45|2697.45|2697.53|2697.53|2697.53|2697.53|2697.45|2697.45|0
1610723310000|2021-01-15 15:08:30|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1610723320000|2021-01-15 15:08:40|2697.35|2697.35|2697.11|2697.11|2697.35|2697.35|2697.11|2697.11|0
1610723330000|2021-01-15 15:08:50|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|0
1610723340000|2021-01-15 15:09:00|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|0
1610723350000|2021-01-15 15:09:10|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.81|2696.81|0
1610723360000|2021-01-15 15:09:20|2697.05|2697.05|2697.2|2697.2|2697.2|2697.2|2697.05|2697.05|0
1610723370000|2021-01-15 15:09:30|2697.09|2697.09|2697.29|2697.29|2697.29|2697.29|2697.09|2697.09|0
1610723380000|2021-01-15 15:09:40|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|0
1610723390000|2021-01-15 15:09:50|2697.6|2697.6|2697.33|2697.33|2697.6|2697.6|2697.33|2697.33|0
1610723400000|2021-01-15 15:10:00|2697.36|2697.36|2697.2|2697.2|2697.47|2697.47|2697.2|2697.2|0
1610723410000|2021-01-15 15:10:10|2697.14|2697.14|2696.87|2696.87|2697.14|2697.14|2696.81|2696.81|0
1610723420000|2021-01-15 15:10:20|2696.81|2696.81|2696.83|2696.83|2696.93|2696.93|2696.81|2696.81|0
1610723430000|2021-01-15 15:10:30|2697.01|2697.01|2697.55|2697.55|2697.55|2697.55|2697.01|2697.01|0
1610723440000|2021-01-15 15:10:40|2697.66|2697.66|2698.25|2698.25|2698.25|2698.25|2697.66|2697.66|0
1610723450000|2021-01-15 15:10:50|2698.23|2698.23|2698.6|2698.6|2698.69|2698.69|2698.23|2698.23|0
1610723460000|2021-01-15 15:11:00|2698.56|2698.56|2698.62|2698.62|2698.68|2698.68|2698.56|2698.56|0
1610723470000|2021-01-15 15:11:10|2698.89|2698.89|2699.22|2699.22|2699.42|2699.42|2698.89|2698.89|0
1610723480000|2021-01-15 15:11:20|2699.26|2699.26|2699.29|2699.29|2699.35|2699.35|2699.26|2699.26|0
1610723490000|2021-01-15 15:11:30|2699.35|2699.35|2699.42|2699.42|2699.42|2699.42|2699.35|2699.35|0
1610723500000|2021-01-15 15:11:40|2699.53|2699.53|2699.53|2699.53|2699.8|2699.8|2699.53|2699.53|0
1610723510000|2021-01-15 15:11:50|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1610723520000|2021-01-15 15:12:00|2699.73|2699.73|2699.53|2699.53|2699.77|2699.77|2699.53|2699.53|0
1610723530000|2021-01-15 15:12:10|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1610723540000|2021-01-15 15:12:20|2700.26|2700.26|2700.51|2700.51|2700.61|2700.61|2700.26|2700.26|0
1610723550000|2021-01-15 15:12:30|2700.39|2700.39|2700.98|2700.98|2700.98|2700.98|2700.39|2700.39|0
1610723570000|2021-01-15 15:12:50|2700.84|2700.84|2700.78|2700.78|2700.84|2700.84|2700.71|2700.71|0
1610723580000|2021-01-15 15:13:00|2700.87|2700.87|2700.97|2700.97|2700.99|2700.99|2700.87|2700.87|0
1610723590000|2021-01-15 15:13:10|2700.93|2700.93|2700.75|2700.75|2700.93|2700.93|2700.75|2700.75|0
1610723600000|2021-01-15 15:13:20|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1610723610000|2021-01-15 15:13:30|2700.94|2700.94|2701.07|2701.07|2701.07|2701.07|2700.94|2700.94|0
1610723630000|2021-01-15 15:13:50|2701.13|2701.13|2701.04|2701.04|2701.13|2701.13|2701.04|2701.04|0
1610723640000|2021-01-15 15:14:00|2701.03|2701.03|2700.52|2700.52|2701.03|2701.03|2700.52|2700.52|0
1610723660000|2021-01-15 15:14:20|2700.45|2700.45|2700.3|2700.3|2700.45|2700.45|2700.3|2700.3|0
1610723670000|2021-01-15 15:14:30|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1610723680000|2021-01-15 15:14:40|2700.07|2700.07|2700.23|2700.23|2700.34|2700.34|2700.07|2700.07|0
1610723690000|2021-01-15 15:14:50|2700.18|2700.18|2700.27|2700.27|2700.27|2700.27|2700.18|2700.18|0
1610723700000|2021-01-15 15:15:00|2700.13|2700.13|2700.55|2700.55|2700.55|2700.55|2699.93|2699.93|0
1610723710000|2021-01-15 15:15:10|2700.68|2700.68|2701.1|2701.1|2701.1|2701.1|2700.68|2700.68|0
1610723720000|2021-01-15 15:15:20|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|0
1610723730000|2021-01-15 15:15:30|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|0
1610723740000|2021-01-15 15:15:40|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1610723750000|2021-01-15 15:15:50|2701.05|2701.05|2701.2|2701.2|2701.25|2701.25|2701.05|2701.05|0
1610723760000|2021-01-15 15:16:00|2701.15|2701.15|2700.95|2700.95|2701.15|2701.15|2700.95|2700.95|0
1610723770000|2021-01-15 15:16:10|2700.84|2700.84|2700.91|2700.91|2700.91|2700.91|2700.72|2700.72|0
1610723780000|2021-01-15 15:16:20|2700.81|2700.81|2701.56|2701.56|2701.61|2701.61|2700.81|2700.81|0
1610723790000|2021-01-15 15:16:30|2701.65|2701.65|2701.53|2701.53|2701.65|2701.65|2701.53|2701.53|0
1610723800000|2021-01-15 15:16:40|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1610723810000|2021-01-15 15:16:50|2701.81|2701.81|2701.8|2701.8|2701.93|2701.93|2701.8|2701.8|0
1610723820000|2021-01-15 15:17:00|2701.93|2701.93|2701.56|2701.56|2701.93|2701.93|2701.56|2701.56|0
1610723830000|2021-01-15 15:17:10|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1610723840000|2021-01-15 15:17:20|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1610723850000|2021-01-15 15:17:30|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1610723860000|2021-01-15 15:17:40|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1610723870000|2021-01-15 15:17:50|2701.85|2701.85|2701.67|2701.67|2701.85|2701.85|2701.55|2701.55|0
1610723880000|2021-01-15 15:18:00|2701.26|2701.26|2701.69|2701.69|2701.69|2701.69|2701.26|2701.26|0
1610723890000|2021-01-15 15:18:10|2701.67|2701.67|2701.37|2701.37|2701.67|2701.67|2701.3|2701.3|0
1610723900000|2021-01-15 15:18:20|2701.43|2701.43|2701.56|2701.56|2701.56|2701.56|2701.43|2701.43|0
1610723910000|2021-01-15 15:18:30|2701.7|2701.7|2701.8|2701.8|2701.8|2701.8|2701.7|2701.7|0
1610723920000|2021-01-15 15:18:40|2701.75|2701.75|2701.48|2701.48|2701.75|2701.75|2701.48|2701.48|0
1610723930000|2021-01-15 15:18:50|2701.54|2701.54|2701.49|2701.49|2701.54|2701.54|2701.49|2701.49|0
1610723940000|2021-01-15 15:19:00|2701.57|2701.57|2701.42|2701.42|2701.57|2701.57|2701.42|2701.42|0
1610723950000|2021-01-15 15:19:10|2701.51|2701.51|2701.77|2701.77|2701.77|2701.77|2701.46|2701.46|0
1610723960000|2021-01-15 15:19:20|2701.68|2701.68|2701.63|2701.63|2701.68|2701.68|2701.47|2701.47|0
1610723970000|2021-01-15 15:19:30|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1610723980000|2021-01-15 15:19:40|2701.89|2701.89|2702.06|2702.06|2702.06|2702.06|2701.79|2701.79|0
1610723990000|2021-01-15 15:19:50|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1610724000000|2021-01-15 15:20:00|2702.14|2702.14|2702.13|2702.13|2702.18|2702.18|2702.09|2702.09|0
1610724010000|2021-01-15 15:20:10|2702.07|2702.07|2702.08|2702.08|2702.21|2702.21|2702.07|2702.07|0
1610724020000|2021-01-15 15:20:20|2701.98|2701.98|2701.84|2701.84|2701.98|2701.98|2701.84|2701.84|0
1610724030000|2021-01-15 15:20:30|2701.76|2701.76|2701.65|2701.65|2701.76|2701.76|2701.65|2701.65|0
1610724040000|2021-01-15 15:20:40|2701.76|2701.76|2701.86|2701.86|2701.96|2701.96|2701.66|2701.66|0
1610724050000|2021-01-15 15:20:50|2701.96|2701.96|2702.03|2702.03|2702.1|2702.1|2701.96|2701.96|0
1610724060000|2021-01-15 15:21:00|2701.94|2701.94|2702.05|2702.05|2702.05|2702.05|2701.94|2701.94|0
1610724070000|2021-01-15 15:21:10|2701.99|2701.99|2701.94|2701.94|2701.99|2701.99|2701.94|2701.94|0
1610724080000|2021-01-15 15:21:20|2701.78|2701.78|2700.03|2700.03|2701.78|2701.78|2700.03|2700.03|0
1610724090000|2021-01-15 15:21:30|2699.99|2699.99|2700.12|2700.12|2700.16|2700.16|2699.99|2699.99|0
1610724100000|2021-01-15 15:21:40|2700.02|2700.02|2699.87|2699.87|2700.08|2700.08|2699.73|2699.73|0
1610724110000|2021-01-15 15:21:50|2699.74|2699.74|2699.78|2699.78|2699.78|2699.78|2699.74|2699.74|0
1610724120000|2021-01-15 15:22:00|2699.85|2699.85|2699.9|2699.9|2700.01|2700.01|2699.85|2699.85|0
1610724140000|2021-01-15 15:22:20|2699.7|2699.7|2699.74|2699.74|2699.74|2699.74|2699.7|2699.7|0
1610724150000|2021-01-15 15:22:30|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1610724160000|2021-01-15 15:22:40|2699.85|2699.85|2699.01|2699.01|2699.9|2699.9|2699.01|2699.01|0
1610724170000|2021-01-15 15:22:50|2698.9|2698.9|2698.75|2698.75|2698.9|2698.9|2698.69|2698.69|0
1610724180000|2021-01-15 15:23:00|2698.61|2698.61|2698.38|2698.38|2698.61|2698.61|2698.38|2698.38|0
1610724190000|2021-01-15 15:23:10|2698.2|2698.2|2698.25|2698.25|2698.25|2698.25|2698.2|2698.2|0
1610724200000|2021-01-15 15:23:20|2698.14|2698.14|2698.01|2698.01|2698.14|2698.14|2698.01|2698.01|0
1610724210000|2021-01-15 15:23:30|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1610724220000|2021-01-15 15:23:40|2697.83|2697.83|2697.75|2697.75|2697.83|2697.83|2697.75|2697.75|0
1610724230000|2021-01-15 15:23:50|2697.56|2697.56|2697.94|2697.94|2697.94|2697.94|2697.47|2697.47|0
1610724240000|2021-01-15 15:24:00|2698.1|2698.1|2698.08|2698.08|2698.16|2698.16|2698.08|2698.08|0
1610724250000|2021-01-15 15:24:10|2697.95|2697.95|2697.63|2697.63|2697.95|2697.95|2697.63|2697.63|0
1610724260000|2021-01-15 15:24:20|2697.58|2697.58|2697.61|2697.61|2697.88|2697.88|2697.58|2697.58|0
1610724270000|2021-01-15 15:24:30|2697.4|2697.4|2697.26|2697.26|2697.4|2697.4|2697.26|2697.26|0
1610724280000|2021-01-15 15:24:40|2697.39|2697.39|2697.45|2697.45|2697.45|2697.45|2697.39|2697.39|0
1610724290000|2021-01-15 15:24:50|2697.35|2697.35|2697.38|2697.38|2697.53|2697.53|2697.35|2697.35|0
1610724300000|2021-01-15 15:25:00|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|0
1610724310000|2021-01-15 15:25:10|2697.43|2697.43|2697.82|2697.82|2697.87|2697.87|2697.29|2697.29|0
1610724320000|2021-01-15 15:25:20|2697.88|2697.88|2698.58|2698.58|2698.68|2698.68|2697.88|2697.88|0
1610724330000|2021-01-15 15:25:30|2698.74|2698.74|2699.09|2699.09|2699.09|2699.09|2698.74|2698.74|0
1610724340000|2021-01-15 15:25:40|2699.15|2699.15|2699.97|2699.97|2700.1|2700.1|2699.15|2699.15|0
1610724350000|2021-01-15 15:25:50|2700.1|2700.1|2700.13|2700.13|2700.13|2700.13|2700.1|2700.1|0
1610724360000|2021-01-15 15:26:00|2700.19|2700.19|2700.07|2700.07|2700.19|2700.19|2699.94|2699.94|0
1610724370000|2021-01-15 15:26:10|2700.01|2700.01|2699.96|2699.96|2700.01|2700.01|2699.96|2699.96|0
1610724380000|2021-01-15 15:26:20|2700.05|2700.05|2700.3|2700.3|2700.46|2700.46|2700.05|2700.05|0
1610724390000|2021-01-15 15:26:30|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1610724400000|2021-01-15 15:26:40|2700.3|2700.3|2700.34|2700.34|2700.34|2700.34|2700.2|2700.2|0
1610724410000|2021-01-15 15:26:50|2700.46|2700.46|2700.4|2700.4|2700.46|2700.46|2700.4|2700.4|0
1610724420000|2021-01-15 15:27:00|2700.46|2700.46|2700.51|2700.51|2700.51|2700.51|2700.38|2700.38|0
1610724430000|2021-01-15 15:27:10|2700.56|2700.56|2700.61|2700.61|2700.61|2700.61|2700.56|2700.56|0
1610724440000|2021-01-15 15:27:20|2700.63|2700.63|2700.41|2700.41|2700.65|2700.65|2700.41|2700.41|0
1610724450000|2021-01-15 15:27:30|2700.37|2700.37|2700.32|2700.32|2700.37|2700.37|2700.32|2700.32|0
1610724460000|2021-01-15 15:27:40|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1610724470000|2021-01-15 15:27:50|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1610724480000|2021-01-15 15:28:00|2700.25|2700.25|2699.79|2699.79|2700.25|2700.25|2699.79|2699.79|0
1610724490000|2021-01-15 15:28:10|2699.85|2699.85|2699.91|2699.91|2699.91|2699.91|2699.85|2699.85|0
1610724500000|2021-01-15 15:28:20|2699.86|2699.86|2700.02|2700.02|2700.06|2700.06|2699.86|2699.86|0
1610724510000|2021-01-15 15:28:30|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.19|2700.19|0
1610724520000|2021-01-15 15:28:40|2700.19|2700.19|2700.16|2700.16|2700.19|2700.19|2700.09|2700.09|0
1610724530000|2021-01-15 15:28:50|2700.07|2700.07|2699.75|2699.75|2700.07|2700.07|2699.75|2699.75|0
1610724540000|2021-01-15 15:29:00|2699.69|2699.69|2699.09|2699.09|2699.72|2699.72|2699.09|2699.09|0
1610724550000|2021-01-15 15:29:10|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1610724560000|2021-01-15 15:29:20|2699.15|2699.15|2699.14|2699.14|2699.29|2699.29|2699.14|2699.14|0
1610724570000|2021-01-15 15:29:30|2699.09|2699.09|2698.83|2698.83|2699.09|2699.09|2698.83|2698.83|0
1610724580000|2021-01-15 15:29:40|2698.79|2698.79|2698.77|2698.77|2698.79|2698.79|2698.73|2698.73|0
1610724590000|2021-01-15 15:29:50|2698.81|2698.81|2699.54|2699.54|2699.54|2699.54|2698.81|2698.81|0
1610724600000|2021-01-15 15:30:00|2699.62|2699.62|2699.19|2699.19|2699.62|2699.62|2699.19|2699.19|0
1610724610000|2021-01-15 15:30:10|2699.08|2699.08|2699.14|2699.14|2699.14|2699.14|2699.08|2699.08|0
1610724620000|2021-01-15 15:30:20|2699.23|2699.23|2699.17|2699.17|2699.29|2699.29|2699.17|2699.17|0
1610724640000|2021-01-15 15:30:40|2699.25|2699.25|2699.46|2699.46|2699.46|2699.46|2699.25|2699.25|0
1610724650000|2021-01-15 15:30:50|2699.36|2699.36|2699.12|2699.12|2699.36|2699.36|2699.12|2699.12|0
1610724660000|2021-01-15 15:31:00|2699.04|2699.04|2699.02|2699.02|2699.04|2699.04|2699.02|2699.02|0
1610724670000|2021-01-15 15:31:10|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1610724680000|2021-01-15 15:31:20|2699.03|2699.03|2699.11|2699.11|2699.11|2699.11|2698.76|2698.76|0
1610724690000|2021-01-15 15:31:30|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1610724700000|2021-01-15 15:31:40|2699.19|2699.19|2699.28|2699.28|2699.28|2699.28|2699.19|2699.19|0
1610724710000|2021-01-15 15:31:50|2699.21|2699.21|2699.34|2699.34|2699.34|2699.34|2699.21|2699.21|0
1610724740000|2021-01-15 15:32:20|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1610724760000|2021-01-15 15:32:40|2699.26|2699.26|2698.98|2698.98|2699.26|2699.26|2698.98|2698.98|0
1610724770000|2021-01-15 15:32:50|2699.04|2699.04|2699.17|2699.17|2699.17|2699.17|2699.04|2699.04|0
1610724780000|2021-01-15 15:33:00|2699.31|2699.31|2699.51|2699.51|2699.51|2699.51|2699.31|2699.31|0
1610724790000|2021-01-15 15:33:10|2699.62|2699.62|2699.72|2699.72|2699.72|2699.72|2699.62|2699.62|0
1610724800000|2021-01-15 15:33:20|2699.75|2699.75|2699.77|2699.77|2699.77|2699.77|2699.75|2699.75|0
1610724810000|2021-01-15 15:33:30|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|0
1610724820000|2021-01-15 15:33:40|2699.8|2699.8|2699.94|2699.94|2699.94|2699.94|2699.8|2699.8|0
1610724830000|2021-01-15 15:33:50|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1610724850000|2021-01-15 15:34:10|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1610724860000|2021-01-15 15:34:20|2699.9|2699.9|2699.99|2699.99|2700.05|2700.05|2699.9|2699.9|0
1610724870000|2021-01-15 15:34:30|2700.09|2700.09|2700.15|2700.15|2700.15|2700.15|2700.09|2700.09|0
1610724880000|2021-01-15 15:34:40|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|0
1610724890000|2021-01-15 15:34:50|2700.16|2700.16|2699.83|2699.83|2700.16|2700.16|2699.83|2699.83|0
1610724910000|2021-01-15 15:35:10|2699.95|2699.95|2700.04|2700.04|2700.04|2700.04|2699.88|2699.88|0
1610724920000|2021-01-15 15:35:20|2700.12|2700.12|2700.23|2700.23|2700.23|2700.23|2700.04|2700.04|0
1610724930000|2021-01-15 15:35:30|2700.36|2700.36|2701.12|2701.12|2701.25|2701.25|2700.36|2700.36|0
1610724940000|2021-01-15 15:35:40|2700.88|2700.88|2700.84|2700.84|2700.88|2700.88|2700.84|2700.84|0
1610724960000|2021-01-15 15:36:00|2701.01|2701.01|2701.05|2701.05|2701.17|2701.17|2701.01|2701.01|0
1610724970000|2021-01-15 15:36:10|2701.1|2701.1|2701.06|2701.06|2701.1|2701.1|2700.92|2700.92|0
1610724980000|2021-01-15 15:36:20|2701.14|2701.14|2701.28|2701.28|2701.28|2701.28|2701.14|2701.14|0
1610724990000|2021-01-15 15:36:30|2701.13|2701.13|2701.1|2701.1|2701.15|2701.15|2701.1|2701.1|0
1610725000000|2021-01-15 15:36:40|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1610725010000|2021-01-15 15:36:50|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|0
1610725020000|2021-01-15 15:37:00|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|0
1610725030000|2021-01-15 15:37:10|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|0
1610725040000|2021-01-15 15:37:20|2700.6|2700.6|2699.85|2699.85|2700.6|2700.6|2699.85|2699.85|0
1610725060000|2021-01-15 15:37:40|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1610725070000|2021-01-15 15:37:50|2699.66|2699.66|2699.57|2699.57|2699.66|2699.66|2699.41|2699.41|0
1610725080000|2021-01-15 15:38:00|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1610725090000|2021-01-15 15:38:10|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1610725100000|2021-01-15 15:38:20|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.45|2699.45|0
1610725110000|2021-01-15 15:38:30|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1610725120000|2021-01-15 15:38:40|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1610725130000|2021-01-15 15:38:50|2699.54|2699.54|2699.14|2699.14|2699.54|2699.54|2699.14|2699.14|0
1610725140000|2021-01-15 15:39:00|2699.21|2699.21|2698.92|2698.92|2699.21|2699.21|2698.92|2698.92|0
1610725150000|2021-01-15 15:39:10|2698.82|2698.82|2697.98|2697.98|2698.82|2698.82|2697.98|2697.98|0
1610725160000|2021-01-15 15:39:20|2697.81|2697.81|2697.62|2697.62|2697.86|2697.86|2697.62|2697.62|0
1610725170000|2021-01-15 15:39:30|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1610725180000|2021-01-15 15:39:40|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1610725190000|2021-01-15 15:39:50|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1610725200000|2021-01-15 15:40:00|2698.01|2698.01|2698.06|2698.06|2698.06|2698.06|2698.01|2698.01|0
1610725210000|2021-01-15 15:40:10|2698.14|2698.14|2698.17|2698.17|2698.17|2698.17|2698.14|2698.14|0
1610725220000|2021-01-15 15:40:20|2698.25|2698.25|2698.01|2698.01|2698.25|2698.25|2698.01|2698.01|0
1610725230000|2021-01-15 15:40:30|2698.14|2698.14|2698.52|2698.52|2698.52|2698.52|2698.07|2698.07|0
1610725240000|2021-01-15 15:40:40|2698.39|2698.39|2697.98|2697.98|2698.39|2698.39|2697.98|2697.98|0
1610725250000|2021-01-15 15:40:50|2698.1|2698.1|2697.72|2697.72|2698.1|2698.1|2697.72|2697.72|0
1610725260000|2021-01-15 15:41:00|2697.59|2697.59|2697.14|2697.14|2697.59|2697.59|2697.14|2697.14|0
1610725270000|2021-01-15 15:41:10|2697.07|2697.07|2697.18|2697.18|2697.18|2697.18|2697|2697|0
1610725280000|2021-01-15 15:41:20|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.18|2697.18|0
1610725300000|2021-01-15 15:41:40|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|2697.41|0
1610725310000|2021-01-15 15:41:50|2697.31|2697.31|2697.28|2697.28|2697.31|2697.31|2697.28|2697.28|0
1610725320000|2021-01-15 15:42:00|2697.18|2697.18|2697.65|2697.65|2697.65|2697.65|2697.18|2697.18|0
1610725330000|2021-01-15 15:42:10|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1610725340000|2021-01-15 15:42:20|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|0
1610725360000|2021-01-15 15:42:40|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1610725370000|2021-01-15 15:42:50|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1610725380000|2021-01-15 15:43:00|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1610725390000|2021-01-15 15:43:10|2697.59|2697.59|2697.39|2697.39|2697.59|2697.59|2697.32|2697.32|0
1610725400000|2021-01-15 15:43:20|2697.47|2697.47|2697.49|2697.49|2697.49|2697.49|2697.47|2697.47|0
1610725410000|2021-01-15 15:43:30|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1610725420000|2021-01-15 15:43:40|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1610725440000|2021-01-15 15:44:00|2697.66|2697.66|2697.84|2697.84|2697.84|2697.84|2697.66|2697.66|0
1610725450000|2021-01-15 15:44:10|2697.57|2697.57|2698|2698|2698|2698|2697.57|2697.57|0
1610725460000|2021-01-15 15:44:20|2698.2|2698.2|2698.52|2698.52|2698.52|2698.52|2698.2|2698.2|0
1610725470000|2021-01-15 15:44:30|2698.61|2698.61|2698.81|2698.81|2698.81|2698.81|2698.61|2698.61|0
1610725480000|2021-01-15 15:44:40|2698.94|2698.94|2699|2699|2699|2699|2698.94|2698.94|0
1610725490000|2021-01-15 15:44:50|2699.07|2699.07|2699.57|2699.57|2699.57|2699.57|2699.07|2699.07|0
1610725500000|2021-01-15 15:45:00|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1610725510000|2021-01-15 15:45:10|2699.82|2699.82|2699.92|2699.92|2699.98|2699.98|2699.82|2699.82|0
1610725530000|2021-01-15 15:45:30|2699.77|2699.77|2699.72|2699.72|2699.77|2699.77|2699.72|2699.72|0
1610725540000|2021-01-15 15:45:40|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|0
1610725550000|2021-01-15 15:45:50|2699.52|2699.52|2699.53|2699.53|2699.53|2699.53|2699.45|2699.45|0
1610725560000|2021-01-15 15:46:00|2699.42|2699.42|2699.37|2699.37|2699.42|2699.42|2699.37|2699.37|0
1610725570000|2021-01-15 15:46:10|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1610725580000|2021-01-15 15:46:20|2699.17|2699.17|2699.32|2699.32|2699.32|2699.32|2699.17|2699.17|0
1610725590000|2021-01-15 15:46:30|2699.27|2699.27|2699.32|2699.32|2699.32|2699.32|2699.27|2699.27|0
1610725600000|2021-01-15 15:46:40|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1610725610000|2021-01-15 15:46:50|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1610725620000|2021-01-15 15:47:00|2699.38|2699.38|2699.47|2699.47|2699.47|2699.47|2699.38|2699.38|0
1610725630000|2021-01-15 15:47:10|2699.58|2699.58|2700.04|2700.04|2700.04|2700.04|2699.58|2699.58|0
1610725640000|2021-01-15 15:47:20|2700.24|2700.24|2700.81|2700.81|2700.87|2700.87|2700.24|2700.24|0
1610725650000|2021-01-15 15:47:30|2700.73|2700.73|2700.44|2700.44|2700.73|2700.73|2700.44|2700.44|0
1610725660000|2021-01-15 15:47:40|2700.48|2700.48|2700.33|2700.33|2700.48|2700.48|2700.33|2700.33|0
1610725670000|2021-01-15 15:47:50|2700.26|2700.26|2699.91|2699.91|2700.26|2700.26|2699.91|2699.91|0
1610725680000|2021-01-15 15:48:00|2699.75|2699.75|2699.79|2699.79|2699.79|2699.79|2699.73|2699.73|0
1610725690000|2021-01-15 15:48:10|2699.83|2699.83|2699.75|2699.75|2699.83|2699.83|2699.75|2699.75|0
1610725700000|2021-01-15 15:48:20|2699.59|2699.59|2699.54|2699.54|2699.6|2699.6|2699.5|2699.5|0
1610725710000|2021-01-15 15:48:30|2699.63|2699.63|2699.67|2699.67|2699.67|2699.67|2699.63|2699.63|0
1610725720000|2021-01-15 15:48:40|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1610725730000|2021-01-15 15:48:50|2699.52|2699.52|2699.54|2699.54|2699.68|2699.68|2699.52|2699.52|0
1610725740000|2021-01-15 15:49:00|2699.66|2699.66|2699.93|2699.93|2699.93|2699.93|2699.66|2699.66|0
1610725750000|2021-01-15 15:49:10|2700.04|2700.04|2701.04|2701.04|2701.04|2701.04|2700.04|2700.04|0
1610725760000|2021-01-15 15:49:20|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1610725770000|2021-01-15 15:49:30|2701.29|2701.29|2701.25|2701.25|2701.29|2701.29|2701.25|2701.25|0
1610725780000|2021-01-15 15:49:40|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1610725790000|2021-01-15 15:49:50|2701.09|2701.09|2701.17|2701.17|2701.17|2701.17|2701.09|2701.09|0
1610725800000|2021-01-15 15:50:00|2701.28|2701.28|2701.62|2701.62|2701.62|2701.62|2701.28|2701.28|0
1610725810000|2021-01-15 15:50:10|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1610725830000|2021-01-15 15:50:30|2701.77|2701.77|2701.94|2701.94|2701.94|2701.94|2701.77|2701.77|0
1610725840000|2021-01-15 15:50:40|2702.06|2702.06|2702.31|2702.31|2702.31|2702.31|2702.06|2702.06|0
1610725850000|2021-01-15 15:50:50|2702.4|2702.4|2702.58|2702.58|2702.58|2702.58|2702.4|2702.4|0
1610725860000|2021-01-15 15:51:00|2702.48|2702.48|2702.44|2702.44|2702.48|2702.48|2702.44|2702.44|0
1610725870000|2021-01-15 15:51:10|2702.57|2702.57|2702.63|2702.63|2702.63|2702.63|2702.45|2702.45|0
1610725880000|2021-01-15 15:51:20|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1610725890000|2021-01-15 15:51:30|2702.88|2702.88|2702.91|2702.91|2702.91|2702.91|2702.84|2702.84|0
1610725900000|2021-01-15 15:51:40|2702.99|2702.99|2703.02|2703.02|2703.11|2703.11|2702.99|2702.99|0
1610725910000|2021-01-15 15:51:50|2702.93|2702.93|2702.85|2702.85|2702.98|2702.98|2702.85|2702.85|0
1610725920000|2021-01-15 15:52:00|2702.92|2702.92|2702.92|2702.92|2702.97|2702.97|2702.92|2702.92|0
1610725930000|2021-01-15 15:52:10|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1610725940000|2021-01-15 15:52:20|2703|2703|2702.95|2702.95|2703|2703|2702.95|2702.95|0
1610725960000|2021-01-15 15:52:40|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|0
1610725970000|2021-01-15 15:52:50|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1610725980000|2021-01-15 15:53:00|2702.98|2702.98|2703.39|2703.39|2703.39|2703.39|2702.98|2702.98|0
1610726000000|2021-01-15 15:53:20|2703.23|2703.23|2703.32|2703.32|2703.32|2703.32|2703.1|2703.1|0
1610726010000|2021-01-15 15:53:30|2703.23|2703.23|2703.18|2703.18|2703.23|2703.23|2703.18|2703.18|0
1610726020000|2021-01-15 15:53:40|2703.05|2703.05|2702.99|2702.99|2703.05|2703.05|2702.99|2702.99|0
1610726030000|2021-01-15 15:53:50|2703.01|2703.01|2703.06|2703.06|2703.06|2703.06|2702.97|2702.97|0
1610726040000|2021-01-15 15:54:00|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1610726050000|2021-01-15 15:54:10|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1610726060000|2021-01-15 15:54:20|2702.89|2702.89|2702.71|2702.71|2702.89|2702.89|2702.71|2702.71|0
1610726070000|2021-01-15 15:54:30|2702.91|2702.91|2702.83|2702.83|2702.91|2702.91|2702.83|2702.83|0
1610726080000|2021-01-15 15:54:40|2702.96|2702.96|2703.19|2703.19|2703.19|2703.19|2702.96|2702.96|0
1610726090000|2021-01-15 15:54:50|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|0
1610726110000|2021-01-15 15:55:10|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1610726120000|2021-01-15 15:55:20|2703.17|2703.17|2703.27|2703.27|2703.27|2703.27|2703.17|2703.17|0
1610726130000|2021-01-15 15:55:30|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1610726150000|2021-01-15 15:55:50|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1610726160000|2021-01-15 15:56:00|2703.56|2703.56|2703.75|2703.75|2703.75|2703.75|2703.56|2703.56|0
1610726170000|2021-01-15 15:56:10|2703.8|2703.8|2704.19|2704.19|2704.19|2704.19|2703.6|2703.6|0
1610726180000|2021-01-15 15:56:20|2704.23|2704.23|2705.22|2705.22|2705.22|2705.22|2704.23|2704.23|0
1610726190000|2021-01-15 15:56:30|2705.32|2705.32|2705.5|2705.5|2705.58|2705.58|2705.32|2705.32|0
1610726200000|2021-01-15 15:56:40|2705.58|2705.58|2705.67|2705.67|2705.67|2705.67|2705.58|2705.58|0
1610726210000|2021-01-15 15:56:50|2705.8|2705.8|2705.67|2705.67|2705.8|2705.8|2705.67|2705.67|0
1610726230000|2021-01-15 15:57:10|2705.75|2705.75|2705.83|2705.83|2705.83|2705.83|2705.75|2705.75|0
1610726250000|2021-01-15 15:57:30|2705.91|2705.91|2705.8|2705.8|2705.96|2705.96|2705.8|2705.8|0
1610726270000|2021-01-15 15:57:50|2705.91|2705.91|2705.64|2705.64|2705.91|2705.91|2705.64|2705.64|0
1610726290000|2021-01-15 15:58:10|2705.71|2705.71|2705.79|2705.79|2705.79|2705.79|2705.71|2705.71|0
1610726310000|2021-01-15 15:58:30|2705.81|2705.81|2705.79|2705.79|2705.81|2705.81|2705.79|2705.79|0
1610726320000|2021-01-15 15:58:40|2705.83|2705.83|2706.45|2706.45|2706.45|2706.45|2705.83|2705.83|0
1610726330000|2021-01-15 15:58:50|2706.51|2706.51|2706.95|2706.95|2706.95|2706.95|2706.51|2706.51|0
1610726340000|2021-01-15 15:59:00|2707.05|2707.05|2707.17|2707.17|2707.17|2707.17|2707.05|2707.05|0
1610726350000|2021-01-15 15:59:10|2707.32|2707.32|2707.53|2707.53|2707.53|2707.53|2707.32|2707.32|0
1610726370000|2021-01-15 15:59:30|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1610726380000|2021-01-15 15:59:40|2707.44|2707.44|2707.61|2707.61|2707.61|2707.61|2707.44|2707.44|0
1610726400000|2021-01-15 16:00:00|2707.64|2707.64|2707.87|2707.87|2707.87|2707.87|2707.64|2707.64|0
1610726410000|2021-01-15 16:00:10|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1610726420000|2021-01-15 16:00:20|2707.64|2707.64|2707.75|2707.75|2707.75|2707.75|2707.6|2707.6|0
1610726430000|2021-01-15 16:00:30|2707.6|2707.6|2707.47|2707.47|2707.6|2707.6|2707.47|2707.47|0
1610726440000|2021-01-15 16:00:40|2707.49|2707.49|2707.39|2707.39|2707.49|2707.49|2707.39|2707.39|0
1610726450000|2021-01-15 16:00:50|2707.31|2707.31|2706.7|2706.7|2707.31|2707.31|2706.7|2706.7|0
1610726460000|2021-01-15 16:01:00|2706.56|2706.56|2706.12|2706.12|2706.56|2706.56|2706.12|2706.12|0
1610726470000|2021-01-15 16:01:10|2705.92|2705.92|2705.85|2705.85|2705.92|2705.92|2705.85|2705.85|0
1610726480000|2021-01-15 16:01:20|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1610726490000|2021-01-15 16:01:30|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1610726500000|2021-01-15 16:01:40|2705.72|2705.72|2705.82|2705.82|2705.88|2705.88|2705.72|2705.72|0
1610726510000|2021-01-15 16:01:50|2705.92|2705.92|2705.82|2705.82|2705.92|2705.92|2705.82|2705.82|0
1610726520000|2021-01-15 16:02:00|2705.59|2705.59|2705.32|2705.32|2705.59|2705.59|2705.32|2705.32|0
1610726530000|2021-01-15 16:02:10|2705.26|2705.26|2705.35|2705.35|2705.35|2705.35|2705.1|2705.1|0
1610726550000|2021-01-15 16:02:30|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1610726570000|2021-01-15 16:02:50|2705.12|2705.12|2704.97|2704.97|2705.12|2705.12|2704.81|2704.81|0
1610726580000|2021-01-15 16:03:00|2705.07|2705.07|2705.26|2705.26|2705.26|2705.26|2705.07|2705.07|0
1610726590000|2021-01-15 16:03:10|2705.32|2705.32|2705.62|2705.62|2705.62|2705.62|2705.32|2705.32|0
1610726600000|2021-01-15 16:03:20|2705.7|2705.7|2705.76|2705.76|2705.76|2705.76|2705.7|2705.7|0
1610726610000|2021-01-15 16:03:30|2705.8|2705.8|2705.74|2705.74|2705.8|2705.8|2705.74|2705.74|0
1610726630000|2021-01-15 16:03:50|2705.65|2705.65|2705.79|2705.79|2705.79|2705.79|2705.65|2705.65|0
1610726640000|2021-01-15 16:04:00|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|0
1610726650000|2021-01-15 16:04:10|2706.15|2706.15|2706.09|2706.09|2706.15|2706.15|2706.09|2706.09|0
1610726660000|2021-01-15 16:04:20|2706.15|2706.15|2706.12|2706.12|2706.15|2706.15|2706.05|2706.05|0
1610726670000|2021-01-15 16:04:30|2706.18|2706.18|2706.02|2706.02|2706.18|2706.18|2706.02|2706.02|0
1610726700000|2021-01-15 16:05:00|2706.23|2706.23|2706.36|2706.36|2706.36|2706.36|2706.23|2706.23|0
1610726710000|2021-01-15 16:05:10|2706.52|2706.52|2706.89|2706.89|2706.89|2706.89|2706.52|2706.52|0
1610726720000|2021-01-15 16:05:20|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1610726730000|2021-01-15 16:05:30|2706.79|2706.79|2706.75|2706.75|2706.79|2706.79|2706.75|2706.75|0
1610726740000|2021-01-15 16:05:40|2706.8|2706.8|2706.97|2706.97|2707.03|2707.03|2706.8|2706.8|0
1610726750000|2021-01-15 16:05:50|2706.92|2706.92|2706.99|2706.99|2707.13|2707.13|2706.92|2706.92|0
1610726760000|2021-01-15 16:06:00|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1610726770000|2021-01-15 16:06:10|2707.19|2707.19|2707.25|2707.25|2707.25|2707.25|2707.19|2707.19|0
1610726780000|2021-01-15 16:06:20|2707.19|2707.19|2707.42|2707.42|2707.42|2707.42|2707.19|2707.19|0
1610726790000|2021-01-15 16:06:30|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|0
1610726800000|2021-01-15 16:06:40|2707.4|2707.4|2707.5|2707.5|2707.5|2707.5|2707.29|2707.29|0
1610726810000|2021-01-15 16:06:50|2707.37|2707.37|2707.17|2707.17|2707.37|2707.37|2707.17|2707.17|0
1610726820000|2021-01-15 16:07:00|2707.12|2707.12|2707.19|2707.19|2707.23|2707.23|2707.12|2707.12|0
1610726830000|2021-01-15 16:07:10|2707.23|2707.23|2707.36|2707.36|2707.46|2707.46|2707.21|2707.21|0
1610726850000|2021-01-15 16:07:30|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1610726860000|2021-01-15 16:07:40|2707.51|2707.51|2707.51|2707.51|2707.6|2707.6|2707.51|2707.51|0
1610726870000|2021-01-15 16:07:50|2707.63|2707.63|2707.82|2707.82|2707.82|2707.82|2707.63|2707.63|0
1610726880000|2021-01-15 16:08:00|2707.96|2707.96|2708.04|2708.04|2708.04|2708.04|2707.92|2707.92|0
1610726890000|2021-01-15 16:08:10|2708.06|2708.06|2708.04|2708.04|2708.08|2708.08|2708.04|2708.04|0
1610726900000|2021-01-15 16:08:20|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1610726920000|2021-01-15 16:08:40|2708.09|2708.09|2707.95|2707.95|2708.09|2708.09|2707.95|2707.95|0
1610726940000|2021-01-15 16:09:00|2707.91|2707.91|2707.95|2707.95|2707.95|2707.95|2707.91|2707.91|0
1610726950000|2021-01-15 16:09:10|2708.03|2708.03|2707.93|2707.93|2708.03|2708.03|2707.93|2707.93|0
1610726970000|2021-01-15 16:09:30|2707.87|2707.87|2707.82|2707.82|2707.87|2707.87|2707.82|2707.82|0
1610726980000|2021-01-15 16:09:40|2707.73|2707.73|2707.96|2707.96|2707.96|2707.96|2707.73|2707.73|0
1610726990000|2021-01-15 16:09:50|2708.01|2708.01|2707.7|2707.7|2708.01|2708.01|2707.7|2707.7|0
1610727000000|2021-01-15 16:10:00|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|0
1610727030000|2021-01-15 16:10:30|2707.69|2707.69|2707.21|2707.21|2707.71|2707.71|2707.21|2707.21|0
1610727040000|2021-01-15 16:10:40|2707.1|2707.1|2707.07|2707.07|2707.1|2707.1|2707.07|2707.07|0
1610727050000|2021-01-15 16:10:50|2707.01|2707.01|2707.2|2707.2|2707.2|2707.2|2707.01|2707.01|0
1610727060000|2021-01-15 16:11:00|2706.96|2706.96|2706.67|2706.67|2706.96|2706.96|2706.67|2706.67|0
1610727070000|2021-01-15 16:11:10|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1610727080000|2021-01-15 16:11:20|2706.71|2706.71|2706.56|2706.56|2706.71|2706.71|2706.56|2706.56|0
1610727090000|2021-01-15 16:11:30|2706.61|2706.61|2706.72|2706.72|2706.72|2706.72|2706.61|2706.61|0
1610727100000|2021-01-15 16:11:40|2706.9|2706.9|2706.91|2706.91|2706.91|2706.91|2706.8|2706.8|0
1610727110000|2021-01-15 16:11:50|2707.02|2707.02|2707.32|2707.32|2707.32|2707.32|2707.02|2707.02|0
1610727120000|2021-01-15 16:12:00|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1610727130000|2021-01-15 16:12:10|2707.64|2707.64|2707.91|2707.91|2707.91|2707.91|2707.64|2707.64|0
1610727140000|2021-01-15 16:12:20|2707.8|2707.8|2707.69|2707.69|2707.8|2707.8|2707.69|2707.69|0
1610727150000|2021-01-15 16:12:30|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|0
1610727160000|2021-01-15 16:12:40|2707.93|2707.93|2708.98|2708.98|2708.98|2708.98|2707.93|2707.93|0
1610727170000|2021-01-15 16:12:50|2709.02|2709.02|2708.82|2708.82|2709.02|2709.02|2708.82|2708.82|0
1610727180000|2021-01-15 16:13:00|2709|2709|2709.09|2709.09|2709.09|2709.09|2709|2709|0
1610727190000|2021-01-15 16:13:10|2709.17|2709.17|2709.24|2709.24|2709.24|2709.24|2709.17|2709.17|0
1610727200000|2021-01-15 16:13:20|2709.34|2709.34|2709.62|2709.62|2709.62|2709.62|2709.34|2709.34|0
1610727210000|2021-01-15 16:13:30|2709.71|2709.71|2709.8|2709.8|2709.8|2709.8|2709.71|2709.71|0
1610727220000|2021-01-15 16:13:40|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1610727230000|2021-01-15 16:13:50|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|0
1610727250000|2021-01-15 16:14:10|2709.94|2709.94|2709.96|2709.96|2710.1|2710.1|2709.94|2709.94|0
1610727270000|2021-01-15 16:14:30|2709.9|2709.9|2709.81|2709.81|2709.9|2709.9|2709.81|2709.81|0
1610727280000|2021-01-15 16:14:40|2709.87|2709.87|2710.18|2710.18|2710.18|2710.18|2709.87|2709.87|0
1610727290000|2021-01-15 16:14:50|2710.03|2710.03|2710.18|2710.18|2710.18|2710.18|2710.03|2710.03|0
1610727300000|2021-01-15 16:15:00|2710.3|2710.3|2710.47|2710.47|2710.5|2710.5|2710.3|2710.3|0
1610727310000|2021-01-15 16:15:10|2710.43|2710.43|2710.62|2710.62|2710.62|2710.62|2710.35|2710.35|0
1610727330000|2021-01-15 16:15:30|2710.54|2710.54|2709.99|2709.99|2710.54|2710.54|2709.99|2709.99|0
1610727340000|2021-01-15 16:15:40|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1610727350000|2021-01-15 16:15:50|2709.86|2709.86|2709.51|2709.51|2709.86|2709.86|2709.51|2709.51|0
1610727360000|2021-01-15 16:16:00|2709.38|2709.38|2709.17|2709.17|2709.42|2709.42|2709.17|2709.17|0
1610727370000|2021-01-15 16:16:10|2709.02|2709.02|2708.97|2708.97|2709.1|2709.1|2708.95|2708.95|0
1610727380000|2021-01-15 16:16:20|2709.06|2709.06|2708.83|2708.83|2709.06|2709.06|2708.83|2708.83|0
1610727390000|2021-01-15 16:16:30|2708.97|2708.97|2708.95|2708.95|2709.1|2709.1|2708.95|2708.95|0
1610727400000|2021-01-15 16:16:40|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|0
1610727410000|2021-01-15 16:16:50|2708.81|2708.81|2708.78|2708.78|2708.81|2708.81|2708.78|2708.78|0
1610727420000|2021-01-15 16:17:00|2708.93|2708.93|2709.23|2709.23|2709.23|2709.23|2708.93|2708.93|0
1610727430000|2021-01-15 16:17:10|2709.29|2709.29|2709.32|2709.32|2709.38|2709.38|2709.23|2709.23|0
1610727440000|2021-01-15 16:17:20|2709.24|2709.24|2708.68|2708.68|2709.24|2709.24|2708.68|2708.68|0
1610727450000|2021-01-15 16:17:30|2708.8|2708.8|2708.86|2708.86|2708.86|2708.86|2708.8|2708.8|0
1610727460000|2021-01-15 16:17:40|2708.92|2708.92|2709.1|2709.1|2709.15|2709.15|2708.92|2708.92|0
1610727470000|2021-01-15 16:17:50|2709.19|2709.19|2709.45|2709.45|2709.45|2709.45|2709.19|2709.19|0
1610727480000|2021-01-15 16:18:00|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|0
1610727510000|2021-01-15 16:18:30|2709.5|2709.5|2709.2|2709.2|2709.5|2709.5|2709.2|2709.2|0
1610727520000|2021-01-15 16:18:40|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|0
1610727530000|2021-01-15 16:18:50|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1610727540000|2021-01-15 16:19:00|2709.23|2709.23|2708.83|2708.83|2709.23|2709.23|2708.83|2708.83|0
1610727560000|2021-01-15 16:19:20|2708.94|2708.94|2709.17|2709.17|2709.17|2709.17|2708.94|2708.94|0
1610727570000|2021-01-15 16:19:30|2709.21|2709.21|2709.26|2709.26|2709.31|2709.31|2709.16|2709.16|0
1610727580000|2021-01-15 16:19:40|2709.36|2709.36|2709.22|2709.22|2709.39|2709.39|2709.21|2709.21|0
1610727590000|2021-01-15 16:19:50|2709.13|2709.13|2709.21|2709.21|2709.21|2709.21|2709.09|2709.09|0
1610727600000|2021-01-15 16:20:00|2709.28|2709.28|2709.15|2709.15|2709.28|2709.28|2709.15|2709.15|0
1610727610000|2021-01-15 16:20:10|2709.09|2709.09|2708.97|2708.97|2709.09|2709.09|2708.82|2708.82|0
1610727620000|2021-01-15 16:20:20|2709.15|2709.15|2709.52|2709.52|2709.52|2709.52|2709.15|2709.15|0
1610727630000|2021-01-15 16:20:30|2709.45|2709.45|2709.54|2709.54|2709.54|2709.54|2709.45|2709.45|0
1610727640000|2021-01-15 16:20:40|2709.61|2709.61|2709.53|2709.53|2709.64|2709.64|2709.5|2709.5|0
1610727660000|2021-01-15 16:21:00|2709.49|2709.49|2709.36|2709.36|2709.49|2709.49|2709.32|2709.32|0
1610727670000|2021-01-15 16:21:10|2709.42|2709.42|2709.08|2709.08|2709.54|2709.54|2709.08|2709.08|0
1610727680000|2021-01-15 16:21:20|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1610727690000|2021-01-15 16:21:30|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|0
1610727700000|2021-01-15 16:21:40|2709.04|2709.04|2709.16|2709.16|2709.16|2709.16|2709.04|2709.04|0
1610727710000|2021-01-15 16:21:50|2709.28|2709.28|2709.09|2709.09|2709.28|2709.28|2709.09|2709.09|0
1610727720000|2021-01-15 16:22:00|2709.18|2709.18|2709.01|2709.01|2709.18|2709.18|2709.01|2709.01|0
1610727730000|2021-01-15 16:22:10|2708.89|2708.89|2708.75|2708.75|2708.89|2708.89|2708.75|2708.75|0
1610727740000|2021-01-15 16:22:20|2708.79|2708.79|2708.76|2708.76|2708.79|2708.79|2708.76|2708.76|0
1610727750000|2021-01-15 16:22:30|2708.66|2708.66|2708.62|2708.62|2708.76|2708.76|2708.62|2708.62|0
1610727760000|2021-01-15 16:22:40|2708.53|2708.53|2708.38|2708.38|2708.53|2708.53|2708.38|2708.38|0
1610727770000|2021-01-15 16:22:50|2708.53|2708.53|2708.53|2708.53|2708.7|2708.7|2708.53|2708.53|0
1610727780000|2021-01-15 16:23:00|2708.58|2708.58|2708.6|2708.6|2708.6|2708.6|2708.46|2708.46|0
1610727790000|2021-01-15 16:23:10|2708.53|2708.53|2708.38|2708.38|2708.53|2708.53|2708.38|2708.38|0
1610727800000|2021-01-15 16:23:20|2708.31|2708.31|2708.45|2708.45|2708.45|2708.45|2707.99|2707.99|0
1610727810000|2021-01-15 16:23:30|2708.49|2708.49|2708.42|2708.42|2708.49|2708.49|2708.42|2708.42|0
1610727820000|2021-01-15 16:23:40|2708.47|2708.47|2708.49|2708.49|2708.56|2708.56|2708.47|2708.47|0
1610727830000|2021-01-15 16:23:50|2708.56|2708.56|2708.46|2708.46|2708.6|2708.6|2708.46|2708.46|0
1610727840000|2021-01-15 16:24:00|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|0
1610727850000|2021-01-15 16:24:10|2708.48|2708.48|2708.53|2708.53|2708.53|2708.53|2708.34|2708.34|0
1610727860000|2021-01-15 16:24:20|2708.44|2708.44|2708.44|2708.44|2708.48|2708.48|2708.44|2708.44|0
1610727870000|2021-01-15 16:24:30|2708.51|2708.51|2708.31|2708.31|2708.51|2708.51|2708.31|2708.31|0
1610727880000|2021-01-15 16:24:40|2708.28|2708.28|2708.2|2708.2|2708.28|2708.28|2708.2|2708.2|0
1610727890000|2021-01-15 16:24:50|2708.24|2708.24|2707.95|2707.95|2708.24|2708.24|2707.95|2707.95|0
1610727900000|2021-01-15 16:25:00|2708|2708|2708.25|2708.25|2708.25|2708.25|2707.95|2707.95|0
1610727910000|2021-01-15 16:25:10|2708.16|2708.16|2707.91|2707.91|2708.16|2708.16|2707.71|2707.71|0
1610727920000|2021-01-15 16:25:20|2707.97|2707.97|2707.87|2707.87|2707.97|2707.97|2707.77|2707.77|0
1610727930000|2021-01-15 16:25:30|2707.82|2707.82|2707.87|2707.87|2707.87|2707.87|2707.82|2707.82|0
1610727940000|2021-01-15 16:25:40|2707.92|2707.92|2708.1|2708.1|2708.1|2708.1|2707.92|2707.92|0
1610727950000|2021-01-15 16:25:50|2708.24|2708.24|2708.24|2708.24|2708.26|2708.26|2708.14|2708.14|0
1610727960000|2021-01-15 16:26:00|2708.34|2708.34|2708.15|2708.15|2708.34|2708.34|2708.09|2708.09|0
1610727970000|2021-01-15 16:26:10|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|0
1610727980000|2021-01-15 16:26:20|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1610728000000|2021-01-15 16:26:40|2708.38|2708.38|2708.44|2708.44|2708.44|2708.44|2708.38|2708.38|0
1610728010000|2021-01-15 16:26:50|2708.51|2708.51|2709.09|2709.09|2709.09|2709.09|2708.45|2708.45|0
1610728020000|2021-01-15 16:27:00|2709.27|2709.27|2709.6|2709.6|2709.6|2709.6|2709.27|2709.27|0
1610728030000|2021-01-15 16:27:10|2709.46|2709.46|2709.82|2709.82|2709.82|2709.82|2709.46|2709.46|0
1610728040000|2021-01-15 16:27:20|2709.69|2709.69|2709.52|2709.52|2709.69|2709.69|2709.52|2709.52|0
1610728050000|2021-01-15 16:27:30|2709.58|2709.58|2709.54|2709.54|2709.58|2709.58|2709.54|2709.54|0
1610728060000|2021-01-15 16:27:40|2709.6|2709.6|2709.82|2709.82|2709.82|2709.82|2709.6|2709.6|0
1610728070000|2021-01-15 16:27:50|2709.84|2709.84|2709.8|2709.8|2709.84|2709.84|2709.8|2709.8|0
1610728080000|2021-01-15 16:28:00|2709.98|2709.98|2710.19|2710.19|2710.19|2710.19|2709.96|2709.96|0
1610728090000|2021-01-15 16:28:10|2710.26|2710.26|2710.32|2710.32|2710.43|2710.43|2710.12|2710.12|0
1610728100000|2021-01-15 16:28:20|2710.43|2710.43|2710.22|2710.22|2710.43|2710.43|2710.16|2710.16|0
1610728110000|2021-01-15 16:28:30|2710.16|2710.16|2710.35|2710.35|2710.48|2710.48|2710.06|2710.06|0
1610728120000|2021-01-15 16:28:40|2710.23|2710.23|2710.37|2710.37|2710.37|2710.37|2710.18|2710.18|0
1610728130000|2021-01-15 16:28:50|2710.26|2710.26|2710.22|2710.22|2710.27|2710.27|2710.08|2710.08|0
1610728140000|2021-01-15 16:29:00|2710.15|2710.15|2709.95|2709.95|2710.26|2710.26|2709.95|2709.95|0
1610728150000|2021-01-15 16:29:10|2709.92|2709.92|2710.01|2710.01|2710.06|2710.06|2709.51|2709.51|0
1610728160000|2021-01-15 16:29:20|2709.9|2709.9|2710.13|2710.13|2710.13|2710.13|2709.9|2709.9|0
1610728170000|2021-01-15 16:29:30|2710.19|2710.19|2710.48|2710.48|2710.48|2710.48|2709.97|2709.97|0
1610728180000|2021-01-15 16:29:40|2710.56|2710.56|2710.64|2710.64|2710.86|2710.86|2710.52|2710.52|0
1610728190000|2021-01-15 16:29:50|2710.74|2710.74|2709.56|2709.56|2710.74|2710.74|2709.22|2709.22|0
1610957700000|2021-01-18 08:15:00|2733.49|2733.49|2733.86|2733.86|2733.86|2733.86|2733.49|2733.49|0
1610957710000|2021-01-18 08:15:10|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.64|2733.64|0
1610957720000|2021-01-18 08:15:20|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|0
1610957760000|2021-01-18 08:16:00|2733.56|2733.56|2733.72|2733.72|2733.72|2733.72|2733.56|2733.56|0
1610957770000|2021-01-18 08:16:10|2733.89|2733.89|2734.9|2734.9|2734.9|2734.9|2733.89|2733.89|0
1610957780000|2021-01-18 08:16:20|2735.59|2735.59|2735.7|2735.7|2735.7|2735.7|2735.59|2735.59|0
1610957790000|2021-01-18 08:16:30|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|0
1610957800000|2021-01-18 08:16:40|2735.51|2735.51|2735.95|2735.95|2735.95|2735.95|2735.22|2735.22|0
1610957820000|2021-01-18 08:17:00|2736.22|2736.22|2736.72|2736.72|2736.72|2736.72|2736.22|2736.22|0
1610957830000|2021-01-18 08:17:10|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|0
1610957840000|2021-01-18 08:17:20|2736.64|2736.64|2736.81|2736.81|2736.81|2736.81|2736.52|2736.52|0
1610957850000|2021-01-18 08:17:30|2736.52|2736.52|2736.32|2736.32|2736.52|2736.52|2736.32|2736.32|0
1610957860000|2021-01-18 08:17:40|2736.24|2736.24|2736.6|2736.6|2736.7|2736.7|2736.24|2736.24|0
1610957870000|2021-01-18 08:17:50|2736.5|2736.5|2737.56|2737.56|2737.56|2737.56|2736.21|2736.21|0
1610957880000|2021-01-18 08:18:00|2737.63|2737.63|2737.6|2737.6|2737.67|2737.67|2737.51|2737.51|0
1610957900000|2021-01-18 08:18:20|2737.47|2737.47|2737.8|2737.8|2737.8|2737.8|2737.47|2737.47|0
1610957910000|2021-01-18 08:18:30|2737.66|2737.66|2737.69|2737.69|2737.69|2737.69|2737.66|2737.66|0
1610957930000|2021-01-18 08:18:50|2738.06|2738.06|2738.69|2738.69|2738.69|2738.69|2737.99|2737.99|0
1610957940000|2021-01-18 08:19:00|2738.83|2738.83|2739.55|2739.55|2739.55|2739.55|2738.83|2738.83|0
1610957960000|2021-01-18 08:19:20|2739.45|2739.45|2739.19|2739.19|2739.51|2739.51|2739.19|2739.19|0
1610957970000|2021-01-18 08:19:30|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1610957980000|2021-01-18 08:19:40|2738.48|2738.48|2738.65|2738.65|2738.73|2738.73|2738.48|2738.48|0
1610958000000|2021-01-18 08:20:00|2738.69|2738.69|2738.52|2738.52|2738.78|2738.78|2738.52|2738.52|0
1610958010000|2021-01-18 08:20:10|2738.07|2738.07|2737.86|2737.86|2738.07|2738.07|2737.71|2737.71|0
1610958020000|2021-01-18 08:20:20|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|0
1610958030000|2021-01-18 08:20:30|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|0
1610958040000|2021-01-18 08:20:40|2737.17|2737.17|2737.27|2737.27|2737.27|2737.27|2737.17|2737.17|0
1610958050000|2021-01-18 08:20:50|2737.41|2737.41|2737.09|2737.09|2737.41|2737.41|2737.09|2737.09|0
1610958060000|2021-01-18 08:21:00|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1610958070000|2021-01-18 08:21:10|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|0
1610958080000|2021-01-18 08:21:20|2736.84|2736.84|2736.93|2736.93|2736.93|2736.93|2736.84|2736.84|0
1610958100000|2021-01-18 08:21:40|2736.44|2736.44|2736.32|2736.32|2736.44|2736.44|2736.32|2736.32|0
1610958110000|2021-01-18 08:21:50|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|0
1610958120000|2021-01-18 08:22:00|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.22|2736.22|0
1610958130000|2021-01-18 08:22:10|2736.76|2736.76|2736.47|2736.47|2736.76|2736.76|2736.47|2736.47|0
1610958140000|2021-01-18 08:22:20|2736.49|2736.49|2736.83|2736.83|2736.83|2736.83|2736.49|2736.49|0
1610958150000|2021-01-18 08:22:30|2736.99|2736.99|2737.25|2737.25|2737.27|2737.27|2736.99|2736.99|0
1610958160000|2021-01-18 08:22:40|2737.27|2737.27|2737.02|2737.02|2737.27|2737.27|2737.02|2737.02|0
1610958170000|2021-01-18 08:22:50|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1610958180000|2021-01-18 08:23:00|2736.92|2736.92|2737.35|2737.35|2737.43|2737.43|2736.79|2736.79|0
1610958190000|2021-01-18 08:23:10|2737.44|2737.44|2738.95|2738.95|2738.95|2738.95|2737.44|2737.44|0
1610958200000|2021-01-18 08:23:20|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1610958210000|2021-01-18 08:23:30|2738.12|2738.12|2738.4|2738.4|2738.4|2738.4|2738.12|2738.12|0
1610958220000|2021-01-18 08:23:40|2738.53|2738.53|2738.43|2738.43|2738.63|2738.63|2738.43|2738.43|0
1610958230000|2021-01-18 08:23:50|2738.79|2738.79|2739.02|2739.02|2739.02|2739.02|2738.79|2738.79|0
1610958240000|2021-01-18 08:24:00|2739.14|2739.14|2739.73|2739.73|2739.73|2739.73|2739.14|2739.14|0
1610958250000|2021-01-18 08:24:10|2740.14|2740.14|2740.8|2740.8|2740.8|2740.8|2740.14|2740.14|0
1610958260000|2021-01-18 08:24:20|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|0
1610958270000|2021-01-18 08:24:30|2740.99|2740.99|2740.77|2740.77|2740.99|2740.99|2740.77|2740.77|0
1610958280000|2021-01-18 08:24:40|2741.42|2741.42|2741.15|2741.15|2741.44|2741.44|2741.15|2741.15|0
1610958290000|2021-01-18 08:24:50|2740.98|2740.98|2740.55|2740.55|2740.98|2740.98|2740.55|2740.55|0
1610958300000|2021-01-18 08:25:00|2740.35|2740.35|2740.2|2740.2|2740.44|2740.44|2740.2|2740.2|0
1610958310000|2021-01-18 08:25:10|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|0
1610958330000|2021-01-18 08:25:30|2739.28|2739.28|2738.43|2738.43|2739.28|2739.28|2738.43|2738.43|0
1610958360000|2021-01-18 08:26:00|2738.69|2738.69|2738.72|2738.72|2738.72|2738.72|2738.69|2738.69|0
1610958380000|2021-01-18 08:26:20|2738.78|2738.78|2738.81|2738.81|2738.81|2738.81|2738.78|2738.78|0
1610958390000|2021-01-18 08:26:30|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|2738.75|0
1610958420000|2021-01-18 08:27:00|2738.96|2738.96|2738.91|2738.91|2738.96|2738.96|2738.91|2738.91|0
1610958440000|2021-01-18 08:27:20|2739.09|2739.09|2739.18|2739.18|2739.18|2739.18|2739.09|2739.09|0
1610958470000|2021-01-18 08:27:50|2739.24|2739.24|2739.35|2739.35|2739.35|2739.35|2739.24|2739.24|0
1610958480000|2021-01-18 08:28:00|2739.27|2739.27|2738.92|2738.92|2739.27|2739.27|2738.92|2738.92|0
1610958490000|2021-01-18 08:28:10|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|0
1610958510000|2021-01-18 08:28:30|2739.03|2739.03|2739.05|2739.05|2739.05|2739.05|2739.03|2739.03|0
1610958520000|2021-01-18 08:28:40|2738.83|2738.83|2738.29|2738.29|2738.83|2738.83|2738.29|2738.29|0
1610958540000|2021-01-18 08:29:00|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1610958560000|2021-01-18 08:29:20|2738.43|2738.43|2736.69|2736.69|2738.43|2738.43|2736.69|2736.69|0
1610958570000|2021-01-18 08:29:30|2736.54|2736.54|2736.29|2736.29|2736.64|2736.64|2736.18|2736.18|0
1610958580000|2021-01-18 08:29:40|2735.95|2735.95|2735.92|2735.92|2736.03|2736.03|2735.92|2735.92|0
1610958590000|2021-01-18 08:29:50|2736.34|2736.34|2736.49|2736.49|2736.49|2736.49|2736.13|2736.13|0
1610958600000|2021-01-18 08:30:00|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|0
1610958610000|2021-01-18 08:30:10|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1610958620000|2021-01-18 08:30:20|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|2737.12|0
1610958640000|2021-01-18 08:30:40|2737.05|2737.05|2736.84|2736.84|2737.05|2737.05|2736.84|2736.84|0
1610958650000|2021-01-18 08:30:50|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|0
1610958670000|2021-01-18 08:31:10|2736.82|2736.82|2736.45|2736.45|2736.82|2736.82|2736.45|2736.45|0
1610958680000|2021-01-18 08:31:20|2736.37|2736.37|2736.45|2736.45|2736.45|2736.45|2736.37|2736.37|0
1610958690000|2021-01-18 08:31:30|2736.41|2736.41|2736.81|2736.81|2736.81|2736.81|2736.33|2736.33|0
1610958720000|2021-01-18 08:32:00|2736.77|2736.77|2736.99|2736.99|2736.99|2736.99|2736.77|2736.77|0
1610958740000|2021-01-18 08:32:20|2736.62|2736.62|2736.47|2736.47|2736.62|2736.62|2736.47|2736.47|0
1610958760000|2021-01-18 08:32:40|2736.68|2736.68|2736.59|2736.59|2736.68|2736.68|2736.59|2736.59|0
1610958770000|2021-01-18 08:32:50|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|2736.8|0
1610958780000|2021-01-18 08:33:00|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|0
1610958800000|2021-01-18 08:33:20|2736.77|2736.77|2737.18|2737.18|2737.18|2737.18|2736.77|2736.77|0
1610958810000|2021-01-18 08:33:30|2737.32|2737.32|2737.81|2737.81|2737.81|2737.81|2737.32|2737.32|0
1610958830000|2021-01-18 08:33:50|2737.89|2737.89|2738.05|2738.05|2738.13|2738.13|2737.81|2737.81|0
1610958840000|2021-01-18 08:34:00|2737.9|2737.9|2738.59|2738.59|2738.59|2738.59|2737.9|2737.9|0
1610958850000|2021-01-18 08:34:10|2739.27|2739.27|2740.32|2740.32|2740.32|2740.32|2739.27|2739.27|0
1610958860000|2021-01-18 08:34:20|2740.62|2740.62|2740.68|2740.68|2740.68|2740.68|2740.47|2740.47|0
1610958870000|2021-01-18 08:34:30|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1610958900000|2021-01-18 08:35:00|2741.18|2741.18|2741.75|2741.75|2741.75|2741.75|2741.18|2741.18|0
1610958910000|2021-01-18 08:35:10|2741.81|2741.81|2741.92|2741.92|2741.92|2741.92|2741.81|2741.81|0
1610958920000|2021-01-18 08:35:20|2742.03|2742.03|2742.01|2742.01|2742.03|2742.03|2742.01|2742.01|0
1610958930000|2021-01-18 08:35:30|2741.88|2741.88|2741.94|2741.94|2741.94|2741.94|2741.88|2741.88|0
1610958940000|2021-01-18 08:35:40|2742.03|2742.03|2742.46|2742.46|2742.46|2742.46|2741.92|2741.92|0
1610958950000|2021-01-18 08:35:50|2742.52|2742.52|2742.5|2742.5|2742.52|2742.52|2742.5|2742.5|0
1610958960000|2021-01-18 08:36:00|2742.6|2742.6|2744.13|2744.13|2744.23|2744.23|2742.6|2742.6|0
1610958970000|2021-01-18 08:36:10|2743.97|2743.97|2744.09|2744.09|2744.09|2744.09|2743.97|2743.97|0
1610958980000|2021-01-18 08:36:20|2744.04|2744.04|2743.91|2743.91|2744.04|2744.04|2743.91|2743.91|0
1610958990000|2021-01-18 08:36:30|2743.6|2743.6|2743.73|2743.73|2743.73|2743.73|2743.6|2743.6|0
1610959000000|2021-01-18 08:36:40|2743.63|2743.63|2744|2744|2744.12|2744.12|2743.63|2743.63|0
1610959010000|2021-01-18 08:36:50|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|0
1610959020000|2021-01-18 08:37:00|2743.68|2743.68|2743.4|2743.4|2743.68|2743.68|2743.4|2743.4|0
1610959030000|2021-01-18 08:37:10|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|0
1610959050000|2021-01-18 08:37:30|2743.23|2743.23|2743.18|2743.18|2743.23|2743.23|2743.18|2743.18|0
1610959070000|2021-01-18 08:37:50|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|2742.95|0
1610959080000|2021-01-18 08:38:00|2742.99|2742.99|2742.95|2742.95|2742.99|2742.99|2742.95|2742.95|0
1610959090000|2021-01-18 08:38:10|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1610959100000|2021-01-18 08:38:20|2742.76|2742.76|2742.53|2742.53|2742.76|2742.76|2742.53|2742.53|0
1610959110000|2021-01-18 08:38:30|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|2742.42|0
1610959130000|2021-01-18 08:38:50|2742.4|2742.4|2742.3|2742.3|2742.42|2742.42|2742.3|2742.3|0
1610959170000|2021-01-18 08:39:30|2742.74|2742.74|2743.06|2743.06|2743.06|2743.06|2742.74|2742.74|0
1610959180000|2021-01-18 08:39:40|2742.35|2742.35|2742.54|2742.54|2742.54|2742.54|2742.35|2742.35|0
1610959190000|2021-01-18 08:39:50|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|0
1610959200000|2021-01-18 08:40:00|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|0
1610959210000|2021-01-18 08:40:10|2742.99|2742.99|2743.18|2743.18|2743.18|2743.18|2742.99|2742.99|0
1610959220000|2021-01-18 08:40:20|2743.07|2743.07|2743.02|2743.02|2743.07|2743.07|2742.81|2742.81|0
1610959260000|2021-01-18 08:41:00|2743.17|2743.17|2743.28|2743.28|2743.28|2743.28|2743.17|2743.17|0
1610959270000|2021-01-18 08:41:10|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|0
1610959280000|2021-01-18 08:41:20|2743.38|2743.38|2742.75|2742.75|2743.38|2743.38|2742.75|2742.75|0
1610959290000|2021-01-18 08:41:30|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1610959300000|2021-01-18 08:41:40|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|0
1610959320000|2021-01-18 08:42:00|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1610959340000|2021-01-18 08:42:20|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1610959360000|2021-01-18 08:42:40|2743.15|2743.15|2743.15|2743.15|2743.15|2743.15|2743.15|2743.15|0
1610959370000|2021-01-18 08:42:50|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|0
1610959390000|2021-01-18 08:43:10|2743.12|2743.12|2742.99|2742.99|2743.12|2743.12|2742.99|2742.99|0
1610959400000|2021-01-18 08:43:20|2743.02|2743.02|2743.06|2743.06|2743.06|2743.06|2742.99|2742.99|0
1610959410000|2021-01-18 08:43:30|2742.99|2742.99|2743.02|2743.02|2743.02|2743.02|2742.99|2742.99|0
1610959430000|2021-01-18 08:43:50|2742.97|2742.97|2742.92|2742.92|2742.97|2742.97|2742.92|2742.92|0
1610959440000|2021-01-18 08:44:00|2742.9|2742.9|2742.6|2742.6|2742.9|2742.9|2742.6|2742.6|0
1610959450000|2021-01-18 08:44:10|2742.47|2742.47|2742.51|2742.51|2742.51|2742.51|2742.47|2742.47|0
1610959460000|2021-01-18 08:44:20|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|0
1610959480000|2021-01-18 08:44:40|2742.26|2742.26|2742.47|2742.47|2742.47|2742.47|2742.26|2742.26|0
1610959530000|2021-01-18 08:45:30|2742.14|2742.14|2742.08|2742.08|2742.14|2742.14|2742.08|2742.08|0
1610959540000|2021-01-18 08:45:40|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1610959560000|2021-01-18 08:46:00|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1610959580000|2021-01-18 08:46:20|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|0
1610959620000|2021-01-18 08:47:00|2742.68|2742.68|2742.79|2742.79|2742.84|2742.84|2742.68|2742.68|0
1610959630000|2021-01-18 08:47:10|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|0
1610959660000|2021-01-18 08:47:40|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1610959670000|2021-01-18 08:47:50|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|0
1610959680000|2021-01-18 08:48:00|2742.53|2742.53|2742.61|2742.61|2742.61|2742.61|2742.53|2742.53|0
1610959720000|2021-01-18 08:48:40|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1610959730000|2021-01-18 08:48:50|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|0
1610959740000|2021-01-18 08:49:00|2741.95|2741.95|2741.81|2741.81|2741.95|2741.95|2741.81|2741.81|0
1610959750000|2021-01-18 08:49:10|2741.9|2741.9|2741.84|2741.84|2741.9|2741.9|2741.84|2741.84|0
1610959760000|2021-01-18 08:49:20|2741.78|2741.78|2741.73|2741.73|2741.78|2741.78|2741.73|2741.73|0
1610959780000|2021-01-18 08:49:40|2741.46|2741.46|2741.29|2741.29|2741.46|2741.46|2741.29|2741.29|0
1610959790000|2021-01-18 08:49:50|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1610959800000|2021-01-18 08:50:00|2741.34|2741.34|2740.59|2740.59|2741.34|2741.34|2740.49|2740.49|0
1610959810000|2021-01-18 08:50:10|2740.49|2740.49|2740.35|2740.35|2740.49|2740.49|2740.35|2740.35|0
1610959820000|2021-01-18 08:50:20|2740.15|2740.15|2740.08|2740.08|2740.15|2740.15|2739.95|2739.95|0
1610959830000|2021-01-18 08:50:30|2739.98|2739.98|2740.19|2740.19|2740.19|2740.19|2739.69|2739.69|0
1610959850000|2021-01-18 08:50:50|2740.28|2740.28|2740.23|2740.23|2740.28|2740.28|2740.23|2740.23|0
1610959860000|2021-01-18 08:51:00|2740.32|2740.32|2740.38|2740.38|2740.38|2740.38|2740.32|2740.32|0
1610959890000|2021-01-18 08:51:30|2740.28|2740.28|2740.57|2740.57|2740.57|2740.57|2740.28|2740.28|0
1610959920000|2021-01-18 08:52:00|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1610959930000|2021-01-18 08:52:10|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|0
1610959960000|2021-01-18 08:52:40|2740.54|2740.54|2740.56|2740.56|2740.56|2740.56|2740.54|2740.54|0
1610959970000|2021-01-18 08:52:50|2740.66|2740.66|2740.41|2740.41|2740.75|2740.75|2740.41|2740.41|0
1610959980000|2021-01-18 08:53:00|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|0
1610959990000|2021-01-18 08:53:10|2740.39|2740.39|2740.64|2740.64|2740.64|2740.64|2740.39|2740.39|0
1610960000000|2021-01-18 08:53:20|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1610960010000|2021-01-18 08:53:30|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1610960020000|2021-01-18 08:53:40|2740.68|2740.68|2740.77|2740.77|2740.77|2740.77|2740.68|2740.68|0
1610960030000|2021-01-18 08:53:50|2741|2741|2741.11|2741.11|2741.11|2741.11|2741|2741|0
1610960050000|2021-01-18 08:54:10|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|0
1610960060000|2021-01-18 08:54:20|2740.57|2740.57|2740.17|2740.17|2740.57|2740.57|2740.17|2740.17|0
1610960080000|2021-01-18 08:54:40|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1610960090000|2021-01-18 08:54:50|2740.71|2740.71|2740.86|2740.86|2740.86|2740.86|2740.71|2740.71|0
1610960100000|2021-01-18 08:55:00|2741.34|2741.34|2741.73|2741.73|2741.73|2741.73|2741.34|2741.34|0
1610960120000|2021-01-18 08:55:20|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1610960140000|2021-01-18 08:55:40|2742.03|2742.03|2742.19|2742.19|2742.19|2742.19|2742.03|2742.03|0
1610960150000|2021-01-18 08:55:50|2742.41|2742.41|2742.59|2742.59|2742.66|2742.66|2742.33|2742.33|0
1610960170000|2021-01-18 08:56:10|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|0
1610960180000|2021-01-18 08:56:20|2742.35|2742.35|2742.92|2742.92|2742.92|2742.92|2742.35|2742.35|0
1610960190000|2021-01-18 08:56:30|2743.33|2743.33|2743.6|2743.6|2743.6|2743.6|2743.33|2743.33|0
1610960200000|2021-01-18 08:56:40|2743.55|2743.55|2743.22|2743.22|2743.55|2743.55|2743.22|2743.22|0
1610960210000|2021-01-18 08:56:50|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|0
1610960220000|2021-01-18 08:57:00|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|0
1610960230000|2021-01-18 08:57:10|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|0
1610960260000|2021-01-18 08:57:40|2743.09|2743.09|2740.36|2740.36|2743.09|2743.09|2740.21|2740.21|0
1610960280000|2021-01-18 08:58:00|2740.66|2740.66|2740.81|2740.81|2740.81|2740.81|2740.66|2740.66|0
1610960290000|2021-01-18 08:58:10|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1610960320000|2021-01-18 08:58:40|2741.12|2741.12|2741.35|2741.35|2741.35|2741.35|2741.12|2741.12|0
1610960330000|2021-01-18 08:58:50|2741.67|2741.67|2741.62|2741.62|2741.67|2741.67|2741.53|2741.53|0
1610960340000|2021-01-18 08:59:00|2741.73|2741.73|2742.21|2742.21|2742.21|2742.21|2741.73|2741.73|0
1610960350000|2021-01-18 08:59:10|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|0
1610960380000|2021-01-18 08:59:40|2742.08|2742.08|2742.17|2742.17|2742.17|2742.17|2742.08|2742.08|0
1610960390000|2021-01-18 08:59:50|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1610960400000|2021-01-18 09:00:00|2741.54|2741.54|2741.2|2741.2|2741.54|2741.54|2741.2|2741.2|0
1610960410000|2021-01-18 09:00:10|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1610960430000|2021-01-18 09:00:30|2740.88|2740.88|2740.61|2740.61|2740.88|2740.88|2740.61|2740.61|0
1610960450000|2021-01-18 09:00:50|2740.52|2740.52|2740.6|2740.6|2740.6|2740.6|2740.52|2740.52|0
1610960460000|2021-01-18 09:01:00|2740.78|2740.78|2740.58|2740.58|2740.78|2740.78|2740.58|2740.58|0
1610960470000|2021-01-18 09:01:10|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1610960480000|2021-01-18 09:01:20|2740.78|2740.78|2740.66|2740.66|2740.78|2740.78|2740.66|2740.66|0
1610960490000|2021-01-18 09:01:30|2740.76|2740.76|2740.52|2740.52|2740.76|2740.76|2740.52|2740.52|0
1610960500000|2021-01-18 09:01:40|2740.78|2740.78|2740.62|2740.62|2740.78|2740.78|2740.62|2740.62|0
1610960510000|2021-01-18 09:01:50|2740.73|2740.73|2740.9|2740.9|2740.9|2740.9|2740.73|2740.73|0
1610960520000|2021-01-18 09:02:00|2740.84|2740.84|2741.83|2741.83|2741.92|2741.92|2740.76|2740.76|0
1610960530000|2021-01-18 09:02:10|2742.02|2742.02|2741.9|2741.9|2742.24|2742.24|2741.9|2741.9|0
1610960540000|2021-01-18 09:02:20|2742.04|2742.04|2742.4|2742.4|2742.44|2742.44|2742.04|2742.04|0
1610960550000|2021-01-18 09:02:30|2742.54|2742.54|2743.53|2743.53|2743.53|2743.53|2742.54|2742.54|0
1610960560000|2021-01-18 09:02:40|2743.82|2743.82|2744.04|2744.04|2744.04|2744.04|2743.82|2743.82|0
1610960580000|2021-01-18 09:03:00|2743.94|2743.94|2744.25|2744.25|2744.25|2744.25|2743.9|2743.9|0
1610960590000|2021-01-18 09:03:10|2744.46|2744.46|2744.67|2744.67|2744.67|2744.67|2744.46|2744.46|0
1610960600000|2021-01-18 09:03:20|2744.56|2744.56|2744.64|2744.64|2744.64|2744.64|2744.52|2744.52|0
1610960620000|2021-01-18 09:03:40|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1610960630000|2021-01-18 09:03:50|2745.15|2745.15|2745.19|2745.19|2745.24|2745.24|2745.15|2745.15|0
1610960660000|2021-01-18 09:04:20|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1610960670000|2021-01-18 09:04:30|2744.94|2744.94|2744.48|2744.48|2744.94|2744.94|2744.48|2744.48|0
1610960680000|2021-01-18 09:04:40|2744.52|2744.52|2744.78|2744.78|2744.78|2744.78|2744.52|2744.52|0
1610960690000|2021-01-18 09:04:50|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1610960700000|2021-01-18 09:05:00|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.52|2744.52|0
1610960710000|2021-01-18 09:05:10|2744.68|2744.68|2745.28|2745.28|2745.35|2745.35|2744.68|2744.68|0
1610960730000|2021-01-18 09:05:30|2745.44|2745.44|2745.49|2745.49|2745.49|2745.49|2745.44|2745.44|0
1610960740000|2021-01-18 09:05:40|2746.05|2746.05|2746.14|2746.14|2746.14|2746.14|2746.05|2746.05|0
1610960750000|2021-01-18 09:05:50|2746.23|2746.23|2746.32|2746.32|2746.32|2746.32|2746.23|2746.23|0
1610960760000|2021-01-18 09:06:00|2746.37|2746.37|2746.6|2746.6|2746.68|2746.68|2746.32|2746.32|0
1610960770000|2021-01-18 09:06:10|2746.54|2746.54|2746.44|2746.44|2746.54|2746.54|2746.44|2746.44|0
1610960780000|2021-01-18 09:06:20|2746.39|2746.39|2746.49|2746.49|2746.49|2746.49|2746.39|2746.39|0
1610960790000|2021-01-18 09:06:30|2746.59|2746.59|2745.82|2745.82|2746.59|2746.59|2745.82|2745.82|0
1610960810000|2021-01-18 09:06:50|2745.91|2745.91|2745.82|2745.82|2745.91|2745.91|2745.82|2745.82|0
1610960820000|2021-01-18 09:07:00|2745.88|2745.88|2746.17|2746.17|2746.17|2746.17|2745.88|2745.88|0
1610960830000|2021-01-18 09:07:10|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|0
1610960840000|2021-01-18 09:07:20|2746.06|2746.06|2746.93|2746.93|2746.93|2746.93|2746.06|2746.06|0
1610960850000|2021-01-18 09:07:30|2747.3|2747.3|2747.38|2747.38|2747.38|2747.38|2747.3|2747.3|0
1610960860000|2021-01-18 09:07:40|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1610960870000|2021-01-18 09:07:50|2747.38|2747.38|2747.14|2747.14|2747.38|2747.38|2747.14|2747.14|0
1610960880000|2021-01-18 09:08:00|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|0
1610960900000|2021-01-18 09:08:20|2746.91|2746.91|2746.7|2746.7|2747.12|2747.12|2746.7|2746.7|0
1610960910000|2021-01-18 09:08:30|2746.66|2746.66|2746.47|2746.47|2746.66|2746.66|2746.38|2746.38|0
1610960920000|2021-01-18 09:08:40|2746.38|2746.38|2746.51|2746.51|2746.56|2746.56|2746.38|2746.38|0
1610960930000|2021-01-18 09:08:50|2746.65|2746.65|2746.47|2746.47|2746.65|2746.65|2746.47|2746.47|0
1610960940000|2021-01-18 09:09:00|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|0
1610960950000|2021-01-18 09:09:10|2746.33|2746.33|2745.76|2745.76|2746.33|2746.33|2745.76|2745.76|0
1610960960000|2021-01-18 09:09:20|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1610960990000|2021-01-18 09:09:50|2745.09|2745.09|2745.16|2745.16|2745.16|2745.16|2745.09|2745.09|0
1610961000000|2021-01-18 09:10:00|2745.18|2745.18|2745.27|2745.27|2745.27|2745.27|2745.18|2745.18|0
1610961010000|2021-01-18 09:10:10|2745.54|2745.54|2745.47|2745.47|2745.54|2745.54|2745.47|2745.47|0
1610961020000|2021-01-18 09:10:20|2745.38|2745.38|2745.48|2745.48|2745.48|2745.48|2745.34|2745.34|0
1610961050000|2021-01-18 09:10:50|2745.11|2745.11|2744.95|2744.95|2745.11|2745.11|2744.95|2744.95|0
1610961060000|2021-01-18 09:11:00|2744.74|2744.74|2744.55|2744.55|2744.74|2744.74|2744.55|2744.55|0
1610961090000|2021-01-18 09:11:30|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1610961100000|2021-01-18 09:11:40|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1610961110000|2021-01-18 09:11:50|2744.78|2744.78|2745.48|2745.48|2745.48|2745.48|2744.78|2744.78|0
1610961120000|2021-01-18 09:12:00|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1610961150000|2021-01-18 09:12:30|2745.7|2745.7|2745.63|2745.63|2745.7|2745.7|2745.63|2745.63|0
1610961160000|2021-01-18 09:12:40|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1610961170000|2021-01-18 09:12:50|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1610961180000|2021-01-18 09:13:00|2745.67|2745.67|2745.8|2745.8|2745.8|2745.8|2745.62|2745.62|0
1610961190000|2021-01-18 09:13:10|2745.57|2745.57|2745.46|2745.46|2745.57|2745.57|2745.46|2745.46|0
1610961200000|2021-01-18 09:13:20|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1610961210000|2021-01-18 09:13:30|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1610961220000|2021-01-18 09:13:40|2744.92|2744.92|2744.77|2744.77|2744.92|2744.92|2744.77|2744.77|0
1610961230000|2021-01-18 09:13:50|2744.63|2744.63|2744.34|2744.34|2744.63|2744.63|2744.3|2744.3|0
1610961250000|2021-01-18 09:14:10|2744.37|2744.37|2744.43|2744.43|2744.43|2744.43|2744.37|2744.37|0
1610961270000|2021-01-18 09:14:30|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1610961300000|2021-01-18 09:15:00|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1610961310000|2021-01-18 09:15:10|2744.39|2744.39|2744.18|2744.18|2744.39|2744.39|2744.18|2744.18|0
1610961320000|2021-01-18 09:15:20|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1610961340000|2021-01-18 09:15:40|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|0
1610961370000|2021-01-18 09:16:10|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|0
1610961390000|2021-01-18 09:16:30|2743.57|2743.57|2743.37|2743.37|2743.57|2743.57|2743.37|2743.37|0
1610961400000|2021-01-18 09:16:40|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1610961480000|2021-01-18 09:18:00|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1610961490000|2021-01-18 09:18:10|2743.36|2743.36|2743.54|2743.54|2743.54|2743.54|2743.36|2743.36|0
1610961540000|2021-01-18 09:19:00|2743.62|2743.62|2743.44|2743.44|2743.62|2743.62|2743.44|2743.44|0
1610961560000|2021-01-18 09:19:20|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|0
1610961570000|2021-01-18 09:19:30|2743.09|2743.09|2742.95|2742.95|2743.15|2743.15|2742.95|2742.95|0
1610961600000|2021-01-18 09:20:00|2743|2743|2742.51|2742.51|2743|2743|2742.51|2742.51|0
1610961610000|2021-01-18 09:20:10|2742.8|2742.8|2742.76|2742.76|2742.9|2742.9|2742.76|2742.76|0
1610961620000|2021-01-18 09:20:20|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|2742.35|0
1610961630000|2021-01-18 09:20:30|2742.25|2742.25|2741.78|2741.78|2742.25|2742.25|2741.78|2741.78|0
1610961640000|2021-01-18 09:20:40|2741.87|2741.87|2742.07|2742.07|2742.17|2742.17|2741.87|2741.87|0
1610961660000|2021-01-18 09:21:00|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|0
1610961670000|2021-01-18 09:21:10|2741.44|2741.44|2741.9|2741.9|2741.9|2741.9|2741.44|2741.44|0
1610961690000|2021-01-18 09:21:30|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1610961700000|2021-01-18 09:21:40|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|0
1610961710000|2021-01-18 09:21:50|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|0
1610961720000|2021-01-18 09:22:00|2742.51|2742.51|2742.67|2742.67|2742.67|2742.67|2742.51|2742.51|0
1610961730000|2021-01-18 09:22:10|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|0
1610961740000|2021-01-18 09:22:20|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|0
1610961750000|2021-01-18 09:22:30|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|0
1610961760000|2021-01-18 09:22:40|2743.1|2743.1|2743.37|2743.37|2743.37|2743.37|2743.1|2743.1|0
1610961770000|2021-01-18 09:22:50|2743.42|2743.42|2743.21|2743.21|2743.42|2743.42|2743.21|2743.21|0
1610961780000|2021-01-18 09:23:00|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|0
1610961820000|2021-01-18 09:23:40|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1610961830000|2021-01-18 09:23:50|2743.57|2743.57|2744.62|2744.62|2744.62|2744.62|2743.57|2743.57|0
1610961840000|2021-01-18 09:24:00|2744.69|2744.69|2745.02|2745.02|2745.07|2745.07|2744.69|2744.69|0
1610961850000|2021-01-18 09:24:10|2744.85|2744.85|2744.89|2744.89|2744.89|2744.89|2744.85|2744.85|0
1610961860000|2021-01-18 09:24:20|2744.77|2744.77|2744.7|2744.7|2744.77|2744.77|2744.7|2744.7|0
1610961870000|2021-01-18 09:24:30|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1610961880000|2021-01-18 09:24:40|2744.67|2744.67|2744.65|2744.65|2744.69|2744.69|2744.65|2744.65|0
1610961890000|2021-01-18 09:24:50|2744.61|2744.61|2744.63|2744.63|2744.63|2744.63|2744.61|2744.61|0
1610961900000|2021-01-18 09:25:00|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1610961910000|2021-01-18 09:25:10|2744.71|2744.71|2744.62|2744.62|2744.74|2744.74|2744.62|2744.62|0
1610961920000|2021-01-18 09:25:20|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1610961930000|2021-01-18 09:25:30|2744.89|2744.89|2744.92|2744.92|2745.04|2745.04|2744.89|2744.89|0
1610961940000|2021-01-18 09:25:40|2744.77|2744.77|2744.56|2744.56|2744.77|2744.77|2744.47|2744.47|0
1610961950000|2021-01-18 09:25:50|2744.54|2744.54|2744.4|2744.4|2744.54|2744.54|2744.4|2744.4|0
1610961960000|2021-01-18 09:26:00|2744.31|2744.31|2743.83|2743.83|2744.31|2744.31|2743.76|2743.76|0
1610961970000|2021-01-18 09:26:10|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|2743.77|0
1610962030000|2021-01-18 09:27:10|2743.82|2743.82|2743.5|2743.5|2743.82|2743.82|2743.5|2743.5|0
1610962040000|2021-01-18 09:27:20|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1610962050000|2021-01-18 09:27:30|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|2743.34|0
1610962080000|2021-01-18 09:28:00|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1610962140000|2021-01-18 09:29:00|2743.64|2743.64|2743.66|2743.66|2743.66|2743.66|2743.55|2743.55|0
1610962160000|2021-01-18 09:29:20|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1610962190000|2021-01-18 09:29:50|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|2744.18|0
1610962200000|2021-01-18 09:30:00|2744.72|2744.72|2744.74|2744.74|2744.92|2744.92|2744.72|2744.72|0
1610962210000|2021-01-18 09:30:10|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1610962220000|2021-01-18 09:30:20|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1610962240000|2021-01-18 09:30:40|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|2744.75|0
1610962250000|2021-01-18 09:30:50|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|0
1610962260000|2021-01-18 09:31:00|2744.52|2744.52|2744.37|2744.37|2744.52|2744.52|2744.37|2744.37|0
1610962270000|2021-01-18 09:31:10|2744.1|2744.1|2744|2744|2744.1|2744.1|2744|2744|0
1610962280000|2021-01-18 09:31:20|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|0
1610962290000|2021-01-18 09:31:30|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|0
1610962320000|2021-01-18 09:32:00|2743.93|2743.93|2743.99|2743.99|2743.99|2743.99|2743.93|2743.93|0
1610962330000|2021-01-18 09:32:10|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|2743.89|0
1610962340000|2021-01-18 09:32:20|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.7|2743.7|0
1610962360000|2021-01-18 09:32:40|2743.73|2743.73|2743.68|2743.68|2743.73|2743.73|2743.68|2743.68|0
1610962370000|2021-01-18 09:32:50|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1610962380000|2021-01-18 09:33:00|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|0
1610962390000|2021-01-18 09:33:10|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1610962410000|2021-01-18 09:33:30|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|0
1610962430000|2021-01-18 09:33:50|2743.14|2743.14|2742.69|2742.69|2743.14|2743.14|2742.69|2742.69|0
1610962470000|2021-01-18 09:34:30|2742.54|2742.54|2741.71|2741.71|2742.54|2742.54|2741.71|2741.71|0
1610962480000|2021-01-18 09:34:40|2741.56|2741.56|2741.48|2741.48|2741.56|2741.56|2741.48|2741.48|0
1610962490000|2021-01-18 09:34:50|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1610962520000|2021-01-18 09:35:20|2741.36|2741.36|2740.75|2740.75|2741.36|2741.36|2740.75|2740.75|0
1610962530000|2021-01-18 09:35:30|2740.71|2740.71|2740.66|2740.66|2740.71|2740.71|2740.66|2740.66|0
1610962550000|2021-01-18 09:35:50|2740.56|2740.56|2740.54|2740.54|2740.64|2740.64|2740.46|2740.46|0
1610962610000|2021-01-18 09:36:50|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|0
1610962620000|2021-01-18 09:37:00|2740.49|2740.49|2740.68|2740.68|2740.68|2740.68|2740.49|2740.49|0
1610962650000|2021-01-18 09:37:30|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1610962670000|2021-01-18 09:37:50|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1610962690000|2021-01-18 09:38:10|2741.05|2741.05|2741.77|2741.77|2741.83|2741.83|2741.05|2741.05|0
1610962700000|2021-01-18 09:38:20|2741.61|2741.61|2741.41|2741.41|2741.61|2741.61|2741.41|2741.41|0
1610962710000|2021-01-18 09:38:30|2741.23|2741.23|2740.83|2740.83|2741.23|2741.23|2740.83|2740.83|0
1610962730000|2021-01-18 09:38:50|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1610962740000|2021-01-18 09:39:00|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1610962770000|2021-01-18 09:39:30|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1610962810000|2021-01-18 09:40:10|2740.25|2740.25|2739.88|2739.88|2740.25|2740.25|2739.88|2739.88|0
1610962820000|2021-01-18 09:40:20|2739.98|2739.98|2739.86|2739.86|2739.98|2739.98|2739.86|2739.86|0
1610962830000|2021-01-18 09:40:30|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|0
1610962880000|2021-01-18 09:41:20|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1610962920000|2021-01-18 09:42:00|2738.91|2738.91|2738.87|2738.87|2738.91|2738.91|2738.87|2738.87|0
1610962930000|2021-01-18 09:42:10|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1610962960000|2021-01-18 09:42:40|2738.53|2738.53|2738.45|2738.45|2738.53|2738.53|2738.45|2738.45|0
1610962970000|2021-01-18 09:42:50|2738.28|2738.28|2738.11|2738.11|2738.28|2738.28|2738.11|2738.11|0
1610962980000|2021-01-18 09:43:00|2738.28|2738.28|2738.42|2738.42|2738.42|2738.42|2738.28|2738.28|0
1610962990000|2021-01-18 09:43:10|2738.3|2738.3|2738.11|2738.11|2738.3|2738.3|2737.62|2737.62|0
1610963010000|2021-01-18 09:43:30|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|0
1610963050000|2021-01-18 09:44:10|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1610963060000|2021-01-18 09:44:20|2738.5|2738.5|2738.73|2738.73|2738.73|2738.73|2738.5|2738.5|0
1610963070000|2021-01-18 09:44:30|2738.64|2738.64|2738.79|2738.79|2738.79|2738.79|2738.64|2738.64|0
1610963090000|2021-01-18 09:44:50|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|0
1610963110000|2021-01-18 09:45:10|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1610963140000|2021-01-18 09:45:40|2738.87|2738.87|2738.6|2738.6|2738.87|2738.87|2738.6|2738.6|0
1610963160000|2021-01-18 09:46:00|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|0
1610963190000|2021-01-18 09:46:30|2738.65|2738.65|2738.75|2738.75|2738.75|2738.75|2738.65|2738.65|0
1610963200000|2021-01-18 09:46:40|2738.65|2738.65|2738.81|2738.81|2738.81|2738.81|2738.65|2738.65|0
1610963220000|2021-01-18 09:47:00|2738.72|2738.72|2738.71|2738.71|2738.81|2738.81|2738.62|2738.62|0
1610963240000|2021-01-18 09:47:20|2738.62|2738.62|2738.54|2738.54|2738.62|2738.62|2738.44|2738.44|0
1610963250000|2021-01-18 09:47:30|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|0
1610963260000|2021-01-18 09:47:40|2738.81|2738.81|2738.99|2738.99|2738.99|2738.99|2738.81|2738.81|0
1610963270000|2021-01-18 09:47:50|2739.09|2739.09|2739.15|2739.15|2739.15|2739.15|2739.09|2739.09|0
1610963280000|2021-01-18 09:48:00|2739.12|2739.12|2739.09|2739.09|2739.23|2739.23|2739.09|2739.09|0
1610963290000|2021-01-18 09:48:10|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1610963300000|2021-01-18 09:48:20|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|0
1610963310000|2021-01-18 09:48:30|2739.15|2739.15|2738.78|2738.78|2739.15|2739.15|2738.78|2738.78|0
1610963320000|2021-01-18 09:48:40|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|2738.61|0
1610963330000|2021-01-18 09:48:50|2738.49|2738.49|2738.01|2738.01|2738.49|2738.49|2738.01|2738.01|0
1610963340000|2021-01-18 09:49:00|2738.14|2738.14|2738.09|2738.09|2738.14|2738.14|2738.04|2738.04|0
1610963360000|2021-01-18 09:49:20|2738.18|2738.18|2738.13|2738.13|2738.18|2738.18|2738.04|2738.04|0
1610963370000|2021-01-18 09:49:30|2738.14|2738.14|2737.96|2737.96|2738.14|2738.14|2737.96|2737.96|0
1610963380000|2021-01-18 09:49:40|2737.76|2737.76|2737.64|2737.64|2737.76|2737.76|2737.64|2737.64|0
1610963400000|2021-01-18 09:50:00|2737.44|2737.44|2737.45|2737.45|2737.45|2737.45|2737.44|2737.44|0
1610963410000|2021-01-18 09:50:10|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|0
1610963420000|2021-01-18 09:50:20|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.11|2737.11|0
1610963440000|2021-01-18 09:50:40|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|0
1610963450000|2021-01-18 09:50:50|2737.13|2737.13|2737|2737|2737.13|2737.13|2737|2737|0
1610963490000|2021-01-18 09:51:30|2736.88|2736.88|2737|2737|2737|2737|2736.88|2736.88|0
1610963500000|2021-01-18 09:51:40|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|0
1610963540000|2021-01-18 09:52:20|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|0
1610963550000|2021-01-18 09:52:30|2736.5|2736.5|2736.41|2736.41|2736.5|2736.5|2736.41|2736.41|0
1610963560000|2021-01-18 09:52:40|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1610963580000|2021-01-18 09:53:00|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|0
1610963590000|2021-01-18 09:53:10|2736.41|2736.41|2736.09|2736.09|2736.41|2736.41|2736.09|2736.09|0
1610963600000|2021-01-18 09:53:20|2735.95|2735.95|2735.92|2735.92|2735.95|2735.95|2735.82|2735.82|0
1610963620000|2021-01-18 09:53:40|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1610963630000|2021-01-18 09:53:50|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|0
1610963640000|2021-01-18 09:54:00|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1610963650000|2021-01-18 09:54:10|2735.7|2735.7|2735.46|2735.46|2735.7|2735.7|2735.46|2735.46|0
1610963700000|2021-01-18 09:55:00|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|2735.59|0
1610963710000|2021-01-18 09:55:10|2735.71|2735.71|2735.77|2735.77|2735.77|2735.77|2735.71|2735.71|0
1610963720000|2021-01-18 09:55:20|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|0
1610963730000|2021-01-18 09:55:30|2736|2736|2734.45|2734.45|2736|2736|2734.34|2734.34|0
1610963740000|2021-01-18 09:55:40|2734.52|2734.52|2734.66|2734.66|2734.66|2734.66|2734.52|2734.52|0
1610963760000|2021-01-18 09:56:00|2735.12|2735.12|2735.12|2735.12|2735.23|2735.23|2735.12|2735.12|0
1610963780000|2021-01-18 09:56:20|2734.85|2734.85|2734.95|2734.95|2734.95|2734.95|2734.85|2734.85|0
1610963790000|2021-01-18 09:56:30|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|0
1610963800000|2021-01-18 09:56:40|2734.83|2734.83|2734.83|2734.83|2734.83|2734.83|2734.83|2734.83|0
1610963810000|2021-01-18 09:56:50|2734.78|2734.78|2734.68|2734.68|2734.78|2734.78|2734.68|2734.68|0
1610963820000|2021-01-18 09:57:00|2734.88|2734.88|2734.97|2734.97|2734.97|2734.97|2734.88|2734.88|0
1610963850000|2021-01-18 09:57:30|2734.7|2734.7|2734.58|2734.58|2734.7|2734.7|2734.58|2734.58|0
1610963860000|2021-01-18 09:57:40|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|2734.48|0
1610963880000|2021-01-18 09:58:00|2734.38|2734.38|2734.31|2734.31|2734.38|2734.38|2734.31|2734.31|0
1610963890000|2021-01-18 09:58:10|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|0
1610963910000|2021-01-18 09:58:30|2734.31|2734.31|2734.23|2734.23|2734.31|2734.31|2734.23|2734.23|0
1610963920000|2021-01-18 09:58:40|2734.13|2734.13|2734.03|2734.03|2734.13|2734.13|2734.03|2734.03|0
1610963930000|2021-01-18 09:58:50|2734.08|2734.08|2734.13|2734.13|2734.13|2734.13|2734.08|2734.08|0
1610963940000|2021-01-18 09:59:00|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|0
1610963950000|2021-01-18 09:59:10|2734.32|2734.32|2734.11|2734.11|2734.32|2734.32|2734.11|2734.11|0
1610963980000|2021-01-18 09:59:40|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|0
1610963990000|2021-01-18 09:59:50|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1610964010000|2021-01-18 10:00:10|2734.01|2734.01|2733.78|2733.78|2734.01|2734.01|2733.78|2733.78|0
1610964020000|2021-01-18 10:00:20|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1610964040000|2021-01-18 10:00:40|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1610964060000|2021-01-18 10:01:00|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|0
1610964120000|2021-01-18 10:02:00|2734|2734|2734|2734|2734|2734|2734|2734|0
1610964130000|2021-01-18 10:02:10|2734.18|2734.18|2734.01|2734.01|2734.18|2734.18|2734.01|2734.01|0
1610964140000|2021-01-18 10:02:20|2733.5|2733.5|2732.61|2732.61|2733.5|2733.5|2732.61|2732.61|0
1610964150000|2021-01-18 10:02:30|2732.52|2732.52|2731.17|2731.17|2732.52|2732.52|2731.07|2731.07|0
1610964160000|2021-01-18 10:02:40|2731.27|2731.27|2731.2|2731.2|2731.27|2731.27|2731.2|2731.2|0
1610964170000|2021-01-18 10:02:50|2731.14|2731.14|2731.29|2731.29|2731.29|2731.29|2731.14|2731.14|0
1610964180000|2021-01-18 10:03:00|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1610964190000|2021-01-18 10:03:10|2730.98|2730.98|2730.71|2730.71|2730.98|2730.98|2730.71|2730.71|0
1610964200000|2021-01-18 10:03:20|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|0
1610964210000|2021-01-18 10:03:30|2730.49|2730.49|2730.15|2730.15|2730.49|2730.49|2730.15|2730.15|0
1610964230000|2021-01-18 10:03:50|2730.09|2730.09|2730.1|2730.1|2730.2|2730.2|2730.09|2730.09|0
1610964280000|2021-01-18 10:04:40|2730.15|2730.15|2730.25|2730.25|2730.25|2730.25|2730.15|2730.15|0
1610964290000|2021-01-18 10:04:50|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|0
1610964300000|2021-01-18 10:05:00|2730.24|2730.24|2730.14|2730.14|2730.24|2730.24|2730.14|2730.14|0
1610964310000|2021-01-18 10:05:10|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|0
1610964330000|2021-01-18 10:05:30|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|2730.29|0
1610964360000|2021-01-18 10:06:00|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|0
1610964370000|2021-01-18 10:06:10|2730.14|2730.14|2730.01|2730.01|2730.14|2730.14|2729.98|2729.98|0
1610964380000|2021-01-18 10:06:20|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1610964400000|2021-01-18 10:06:40|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|0
1610964410000|2021-01-18 10:06:50|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|2729.77|0
1610964420000|2021-01-18 10:07:00|2729.87|2729.87|2729.77|2729.77|2729.87|2729.87|2729.77|2729.77|0
1610964450000|2021-01-18 10:07:30|2729.65|2729.65|2729.6|2729.6|2729.65|2729.65|2729.6|2729.6|0
1610964470000|2021-01-18 10:07:50|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|0
1610964490000|2021-01-18 10:08:10|2729.68|2729.68|2729|2729|2729.68|2729.68|2729|2729|0
1610964510000|2021-01-18 10:08:30|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|0
1610964520000|2021-01-18 10:08:40|2729.01|2729.01|2729.06|2729.06|2729.06|2729.06|2729.01|2729.01|0
1610964530000|2021-01-18 10:08:50|2729.58|2729.58|2730.63|2730.63|2730.75|2730.75|2729.58|2729.58|0
1610964540000|2021-01-18 10:09:00|2730.78|2730.78|2730.52|2730.52|2730.78|2730.78|2730.52|2730.52|0
1610964560000|2021-01-18 10:09:20|2730.61|2730.61|2730.66|2730.66|2730.66|2730.66|2730.61|2730.61|0
1610964590000|2021-01-18 10:09:50|2731.06|2731.06|2731.05|2731.05|2731.15|2731.15|2731.05|2731.05|0
1610964600000|2021-01-18 10:10:00|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|0
1610964620000|2021-01-18 10:10:20|2730.67|2730.67|2730.52|2730.52|2730.67|2730.67|2730.52|2730.52|0
1610964630000|2021-01-18 10:10:30|2730.43|2730.43|2730.55|2730.55|2730.55|2730.55|2730.43|2730.43|0
1610964640000|2021-01-18 10:10:40|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|0
1610964650000|2021-01-18 10:10:50|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1610964660000|2021-01-18 10:11:00|2731|2731|2731|2731|2731|2731|2731|2731|0
1610964670000|2021-01-18 10:11:10|2731.32|2731.32|2731.56|2731.56|2731.56|2731.56|2731.32|2731.32|0
1610964680000|2021-01-18 10:11:20|2731.67|2731.67|2731.52|2731.52|2731.75|2731.75|2731.41|2731.41|0
1610964690000|2021-01-18 10:11:30|2731.63|2731.63|2731.75|2731.75|2731.75|2731.75|2731.63|2731.63|0
1610964700000|2021-01-18 10:11:40|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1610964720000|2021-01-18 10:12:00|2731.73|2731.73|2731.5|2731.5|2731.73|2731.73|2731.5|2731.5|0
1610964730000|2021-01-18 10:12:10|2731.77|2731.77|2730.97|2730.97|2731.77|2731.77|2730.86|2730.86|0
1610964740000|2021-01-18 10:12:20|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1610964760000|2021-01-18 10:12:40|2731.08|2731.08|2731.13|2731.13|2731.13|2731.13|2731.08|2731.08|0
1610964770000|2021-01-18 10:12:50|2731.08|2731.08|2730.73|2730.73|2731.08|2731.08|2730.73|2730.73|0
1610964800000|2021-01-18 10:13:20|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|0
1610964810000|2021-01-18 10:13:30|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1610964840000|2021-01-18 10:14:00|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|0
1610964860000|2021-01-18 10:14:20|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1610964880000|2021-01-18 10:14:40|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|0
1610964910000|2021-01-18 10:15:10|2731.08|2731.08|2730.82|2730.82|2731.08|2731.08|2730.82|2730.82|0
1610964930000|2021-01-18 10:15:30|2730.88|2730.88|2730.8|2730.8|2730.88|2730.88|2730.8|2730.8|0
1610964960000|2021-01-18 10:16:00|2730.76|2730.76|2730.42|2730.42|2730.76|2730.76|2730.42|2730.42|0
1610964990000|2021-01-18 10:16:30|2730.36|2730.36|2730.36|2730.36|2730.36|2730.36|2730.36|2730.36|0
1610965000000|2021-01-18 10:16:40|2730.27|2730.27|2730.36|2730.36|2730.36|2730.36|2730.27|2730.27|0
1610965010000|2021-01-18 10:16:50|2730.65|2730.65|2730.71|2730.71|2730.71|2730.71|2730.65|2730.65|0
1610965020000|2021-01-18 10:17:00|2730.6|2730.6|2730.48|2730.48|2730.6|2730.6|2730.48|2730.48|0
1610965040000|2021-01-18 10:17:20|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1610965070000|2021-01-18 10:17:50|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|2730.77|0
1610965080000|2021-01-18 10:18:00|2730.82|2730.82|2730.87|2730.87|2730.87|2730.87|2730.82|2730.82|0
1610965100000|2021-01-18 10:18:20|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|0
1610965140000|2021-01-18 10:19:00|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|2730.19|0
1610965150000|2021-01-18 10:19:10|2729.85|2729.85|2729.71|2729.71|2729.85|2729.85|2729.71|2729.71|0
1610965160000|2021-01-18 10:19:20|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|0
1610965180000|2021-01-18 10:19:40|2729.25|2729.25|2728.83|2728.83|2729.25|2729.25|2728.78|2728.78|0
1610965220000|2021-01-18 10:20:20|2728.76|2728.76|2728.42|2728.42|2728.76|2728.76|2728.42|2728.42|0
1610965230000|2021-01-18 10:20:30|2728.58|2728.58|2728.79|2728.79|2728.79|2728.79|2728.58|2728.58|0
1610965240000|2021-01-18 10:20:40|2728.75|2728.75|2728.65|2728.65|2728.75|2728.75|2728.65|2728.65|0
1610965250000|2021-01-18 10:20:50|2728.73|2728.73|2728.77|2728.77|2728.77|2728.77|2728.73|2728.73|0
1610965260000|2021-01-18 10:21:00|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|0
1610965270000|2021-01-18 10:21:10|2729.06|2729.06|2729.06|2729.06|2729.17|2729.17|2729.06|2729.06|0
1610965310000|2021-01-18 10:21:50|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|0
1610965340000|2021-01-18 10:22:20|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1610965350000|2021-01-18 10:22:30|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|0
1610965360000|2021-01-18 10:22:40|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1610965380000|2021-01-18 10:23:00|2728.27|2728.27|2728.18|2728.18|2728.27|2728.27|2728.18|2728.18|0
1610965420000|2021-01-18 10:23:40|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|0
1610965430000|2021-01-18 10:23:50|2728.01|2728.01|2728.28|2728.28|2728.28|2728.28|2728.01|2728.01|0
1610965440000|2021-01-18 10:24:00|2728.14|2728.14|2728.01|2728.01|2728.14|2728.14|2728.01|2728.01|0
1610965460000|2021-01-18 10:24:20|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|0
1610965480000|2021-01-18 10:24:40|2727.68|2727.68|2728.02|2728.02|2728.02|2728.02|2727.68|2727.68|0
1610965490000|2021-01-18 10:24:50|2727.9|2727.9|2727.58|2727.58|2727.9|2727.9|2727.58|2727.58|0
1610965500000|2021-01-18 10:25:00|2727.66|2727.66|2727.97|2727.97|2728.02|2728.02|2727.66|2727.66|0
1610965510000|2021-01-18 10:25:10|2727.94|2727.94|2727.99|2727.99|2728.07|2728.07|2727.94|2727.94|0
1610965530000|2021-01-18 10:25:30|2727.84|2727.84|2727.57|2727.57|2727.84|2727.84|2727.57|2727.57|0
1610965550000|2021-01-18 10:25:50|2727.52|2727.52|2727.47|2727.47|2727.54|2727.54|2727.47|2727.47|0
1610965560000|2021-01-18 10:26:00|2727.45|2727.45|2727.5|2727.5|2727.5|2727.5|2727.45|2727.45|0
1610965570000|2021-01-18 10:26:10|2727.77|2727.77|2727.7|2727.7|2727.91|2727.91|2727.7|2727.7|0
1610965620000|2021-01-18 10:27:00|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1610965630000|2021-01-18 10:27:10|2728.04|2728.04|2727.99|2727.99|2728.04|2728.04|2727.84|2727.84|0
1610965670000|2021-01-18 10:27:50|2727.72|2727.72|2727.07|2727.07|2727.72|2727.72|2727.07|2727.07|0
1610965710000|2021-01-18 10:28:30|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1610965720000|2021-01-18 10:28:40|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1610965740000|2021-01-18 10:29:00|2727.14|2727.14|2727.12|2727.12|2727.14|2727.14|2727.12|2727.12|0
1610965760000|2021-01-18 10:29:20|2727|2727|2726.89|2726.89|2727|2727|2726.89|2726.89|0
1610965780000|2021-01-18 10:29:40|2726.95|2726.95|2727|2727|2727.02|2727.02|2726.95|2726.95|0
1610965790000|2021-01-18 10:29:50|2726.47|2726.47|2726.44|2726.44|2726.47|2726.47|2726.38|2726.38|0
1610965800000|2021-01-18 10:30:00|2726.56|2726.56|2726.47|2726.47|2726.56|2726.56|2726.47|2726.47|0
1610965810000|2021-01-18 10:30:10|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|0
1610965820000|2021-01-18 10:30:20|2726.52|2726.52|2726.33|2726.33|2726.52|2726.52|2726.33|2726.33|0
1610965830000|2021-01-18 10:30:30|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|0
1610965840000|2021-01-18 10:30:40|2726.33|2726.33|2725.78|2725.78|2726.33|2726.33|2725.64|2725.64|0
1610965860000|2021-01-18 10:31:00|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|0
1610965870000|2021-01-18 10:31:10|2726.11|2726.11|2726.4|2726.4|2726.4|2726.4|2726.11|2726.11|0
1610965880000|2021-01-18 10:31:20|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|0
1610965900000|2021-01-18 10:31:40|2726.57|2726.57|2726.6|2726.6|2726.6|2726.6|2726.57|2726.57|0
1610965910000|2021-01-18 10:31:50|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1610965950000|2021-01-18 10:32:30|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1610965970000|2021-01-18 10:32:50|2726.68|2726.68|2726.66|2726.66|2726.68|2726.68|2726.66|2726.66|0
1610966010000|2021-01-18 10:33:30|2726.73|2726.73|2726.68|2726.68|2726.73|2726.73|2726.68|2726.68|0
1610966030000|2021-01-18 10:33:50|2726.78|2726.78|2726.92|2726.92|2726.92|2726.92|2726.78|2726.78|0
1610966040000|2021-01-18 10:34:00|2727.01|2727.01|2726.87|2726.87|2727.01|2727.01|2726.87|2726.87|0
1610966060000|2021-01-18 10:34:20|2726.81|2726.81|2726.85|2726.85|2726.85|2726.85|2726.81|2726.81|0
1610966070000|2021-01-18 10:34:30|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|0
1610966080000|2021-01-18 10:34:40|2726.66|2726.66|2726.61|2726.61|2726.7|2726.7|2726.61|2726.61|0
1610966120000|2021-01-18 10:35:20|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|0
1610966130000|2021-01-18 10:35:30|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1610966140000|2021-01-18 10:35:40|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1610966150000|2021-01-18 10:35:50|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|0
1610966160000|2021-01-18 10:36:00|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|0
1610966170000|2021-01-18 10:36:10|2726.68|2726.68|2726.83|2726.83|2726.83|2726.83|2726.68|2726.68|0
1610966180000|2021-01-18 10:36:20|2726.74|2726.74|2726.55|2726.55|2726.74|2726.74|2726.55|2726.55|0
1610966190000|2021-01-18 10:36:30|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|0
1610966200000|2021-01-18 10:36:40|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|0
1610966230000|2021-01-18 10:37:10|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|0
1610966240000|2021-01-18 10:37:20|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|2726.04|0
1610966250000|2021-01-18 10:37:30|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1610966260000|2021-01-18 10:37:40|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|0
1610966280000|2021-01-18 10:38:00|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1610966300000|2021-01-18 10:38:20|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|0
1610966310000|2021-01-18 10:38:30|2725.78|2725.78|2725.21|2725.21|2725.78|2725.78|2725.21|2725.21|0
1610966320000|2021-01-18 10:38:40|2724.97|2724.97|2724.88|2724.88|2724.97|2724.97|2724.88|2724.88|0
1610966350000|2021-01-18 10:39:10|2724.79|2724.79|2724.93|2724.93|2724.93|2724.93|2724.79|2724.79|0
1610966360000|2021-01-18 10:39:20|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1610966370000|2021-01-18 10:39:30|2725.16|2725.16|2724.92|2724.92|2725.16|2725.16|2724.92|2724.92|0
1610966380000|2021-01-18 10:39:40|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|0
1610966410000|2021-01-18 10:40:10|2725.37|2725.37|2725.32|2725.32|2725.37|2725.37|2725.32|2725.32|0
1610966420000|2021-01-18 10:40:20|2725.42|2725.42|2725.31|2725.31|2725.42|2725.42|2725.31|2725.31|0
1610966440000|2021-01-18 10:40:40|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|0
1610966470000|2021-01-18 10:41:10|2725.12|2725.12|2725.21|2725.21|2725.21|2725.21|2725.12|2725.12|0
1610966480000|2021-01-18 10:41:20|2725.36|2725.36|2725.95|2725.95|2725.95|2725.95|2725.36|2725.36|0
1610966490000|2021-01-18 10:41:30|2726.05|2726.05|2726.44|2726.44|2726.44|2726.44|2726.05|2726.05|0
1610966510000|2021-01-18 10:41:50|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|0
1610966530000|2021-01-18 10:42:10|2726.11|2726.11|2726.4|2726.4|2726.52|2726.52|2726.11|2726.11|0
1610966540000|2021-01-18 10:42:20|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1610966570000|2021-01-18 10:42:50|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|0
1610966580000|2021-01-18 10:43:00|2726.51|2726.51|2726.37|2726.37|2726.51|2726.51|2726.37|2726.37|0
1610966600000|2021-01-18 10:43:20|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1610966620000|2021-01-18 10:43:40|2726.19|2726.19|2726.29|2726.29|2726.29|2726.29|2726.19|2726.19|0
1610966630000|2021-01-18 10:43:50|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|0
1610966670000|2021-01-18 10:44:30|2726.47|2726.47|2726.3|2726.3|2726.47|2726.47|2726.3|2726.3|0
1610966770000|2021-01-18 10:46:10|2726.35|2726.35|2726.45|2726.45|2726.45|2726.45|2726.35|2726.35|0
1610966780000|2021-01-18 10:46:20|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|0
1610966790000|2021-01-18 10:46:30|2726.72|2726.72|2726.55|2726.55|2726.72|2726.72|2726.5|2726.5|0
1610966810000|2021-01-18 10:46:50|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1610966830000|2021-01-18 10:47:10|2726.34|2726.34|2726.29|2726.29|2726.34|2726.34|2726.29|2726.29|0
1610966850000|2021-01-18 10:47:30|2726.2|2726.2|2726.02|2726.02|2726.2|2726.2|2726.02|2726.02|0
1610966880000|2021-01-18 10:48:00|2725.96|2725.96|2726.07|2726.07|2726.07|2726.07|2725.8|2725.8|0
1610966900000|2021-01-18 10:48:20|2726.11|2726.11|2726.2|2726.2|2726.2|2726.2|2726.11|2726.11|0
1610966920000|2021-01-18 10:48:40|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1610966930000|2021-01-18 10:48:50|2726.32|2726.32|2726.34|2726.34|2726.34|2726.34|2726.32|2726.32|0
1610966960000|2021-01-18 10:49:20|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|0
1610967000000|2021-01-18 10:50:00|2726.52|2726.52|2726.72|2726.72|2726.72|2726.72|2726.52|2726.52|0
1610967010000|2021-01-18 10:50:10|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1610967020000|2021-01-18 10:50:20|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1610967030000|2021-01-18 10:50:30|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|2726.35|0
1610967040000|2021-01-18 10:50:40|2726.41|2726.41|2726.41|2726.41|2726.43|2726.43|2726.41|2726.41|0
1610967050000|2021-01-18 10:50:50|2726.39|2726.39|2726.45|2726.45|2726.45|2726.45|2726.39|2726.39|0
1610967090000|2021-01-18 10:51:30|2726.51|2726.51|2726.91|2726.91|2726.91|2726.91|2726.51|2726.51|0
1610967120000|2021-01-18 10:52:00|2727.02|2727.02|2727.4|2727.4|2727.4|2727.4|2727.02|2727.02|0
1610967130000|2021-01-18 10:52:10|2727.3|2727.3|2727.49|2727.49|2727.49|2727.49|2727.3|2727.3|0
1610967150000|2021-01-18 10:52:30|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1610967170000|2021-01-18 10:52:50|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|0
1610967180000|2021-01-18 10:53:00|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|0
1610967190000|2021-01-18 10:53:10|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1610967200000|2021-01-18 10:53:20|2726.66|2726.66|2726.78|2726.78|2726.78|2726.78|2726.66|2726.66|0
1610967210000|2021-01-18 10:53:30|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|0
1610967240000|2021-01-18 10:54:00|2726.67|2726.67|2726.55|2726.55|2726.67|2726.67|2726.49|2726.49|0
1610967250000|2021-01-18 10:54:10|2726.37|2726.37|2726.55|2726.55|2726.55|2726.55|2726.37|2726.37|0
1610967260000|2021-01-18 10:54:20|2726.43|2726.43|2726.7|2726.7|2726.7|2726.7|2726.43|2726.43|0
1610967290000|2021-01-18 10:54:50|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|0
1610967300000|2021-01-18 10:55:00|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1610967310000|2021-01-18 10:55:10|2727.13|2727.13|2727.4|2727.4|2727.4|2727.4|2727.13|2727.13|0
1610967320000|2021-01-18 10:55:20|2727.34|2727.34|2727.28|2727.28|2727.34|2727.34|2727.28|2727.28|0
1610967340000|2021-01-18 10:55:40|2727.34|2727.34|2727.58|2727.58|2727.58|2727.58|2727.34|2727.34|0
1610967360000|2021-01-18 10:56:00|2727.64|2727.64|2727.53|2727.53|2727.64|2727.64|2727.53|2727.53|0
1610967370000|2021-01-18 10:56:10|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|0
1610967430000|2021-01-18 10:57:10|2727.48|2727.48|2727.22|2727.22|2727.48|2727.48|2727.22|2727.22|0
1610967440000|2021-01-18 10:57:20|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1610967450000|2021-01-18 10:57:30|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1610967460000|2021-01-18 10:57:40|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|0
1610967480000|2021-01-18 10:58:00|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1610967490000|2021-01-18 10:58:10|2727.2|2727.2|2727.21|2727.21|2727.21|2727.21|2727.01|2727.01|0
1610967500000|2021-01-18 10:58:20|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1610967510000|2021-01-18 10:58:30|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1610967520000|2021-01-18 10:58:40|2727.37|2727.37|2727.41|2727.41|2727.41|2727.41|2727.37|2727.37|0
1610967550000|2021-01-18 10:59:10|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|0
1610967590000|2021-01-18 10:59:50|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1610967600000|2021-01-18 11:00:00|2727.24|2727.24|2726.91|2726.91|2727.24|2727.24|2726.87|2726.87|0
1610967610000|2021-01-18 11:00:10|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.87|2726.87|0
1610967620000|2021-01-18 11:00:20|2727.07|2727.07|2727.2|2727.2|2727.2|2727.2|2727.07|2727.07|0
1610967630000|2021-01-18 11:00:30|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|0
1610967660000|2021-01-18 11:01:00|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|0
1610967680000|2021-01-18 11:01:20|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|0
1610967700000|2021-01-18 11:01:40|2727|2727|2727|2727|2727|2727|2727|2727|0
1610967720000|2021-01-18 11:02:00|2727.02|2727.02|2726.96|2726.96|2727.02|2727.02|2726.96|2726.96|0
1610967730000|2021-01-18 11:02:10|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1610967740000|2021-01-18 11:02:20|2726.91|2726.91|2726.87|2726.87|2726.91|2726.91|2726.87|2726.87|0
1610967750000|2021-01-18 11:02:30|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|2726.61|0
1610967760000|2021-01-18 11:02:40|2726.51|2726.51|2726.61|2726.61|2726.61|2726.61|2726.51|2726.51|0
1610967770000|2021-01-18 11:02:50|2726.51|2726.51|2726.24|2726.24|2726.51|2726.51|2726.24|2726.24|0
1610967780000|2021-01-18 11:03:00|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|0
1610967810000|2021-01-18 11:03:30|2726.22|2726.22|2726.12|2726.12|2726.22|2726.22|2726.12|2726.12|0
1610967840000|2021-01-18 11:04:00|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1610967850000|2021-01-18 11:04:10|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|0
1610967870000|2021-01-18 11:04:30|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|0
1610967890000|2021-01-18 11:04:50|2725.92|2725.92|2725.82|2725.82|2725.92|2725.92|2725.82|2725.82|0
1610967900000|2021-01-18 11:05:00|2725.71|2725.71|2725.82|2725.82|2725.82|2725.82|2725.71|2725.71|0
1610967920000|2021-01-18 11:05:20|2725.64|2725.64|2725.54|2725.54|2725.64|2725.64|2725.54|2725.54|0
1610967930000|2021-01-18 11:05:30|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1610967960000|2021-01-18 11:06:00|2725.22|2725.22|2725.01|2725.01|2725.22|2725.22|2725.01|2725.01|0
1610967970000|2021-01-18 11:06:10|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|0
1610967980000|2021-01-18 11:06:20|2725.15|2725.15|2724.99|2724.99|2725.15|2725.15|2724.99|2724.99|0
1610967990000|2021-01-18 11:06:30|2725.03|2725.03|2725.3|2725.3|2725.3|2725.3|2725.03|2725.03|0
1610968000000|2021-01-18 11:06:40|2725.22|2725.22|2725.1|2725.1|2725.22|2725.22|2725.1|2725.1|0
1610968010000|2021-01-18 11:06:50|2725.14|2725.14|2725.36|2725.36|2725.36|2725.36|2725.14|2725.14|0
1610968020000|2021-01-18 11:07:00|2725.4|2725.4|2725.44|2725.44|2725.47|2725.47|2725.36|2725.36|0
1610968030000|2021-01-18 11:07:10|2725.48|2725.48|2725.57|2725.57|2725.57|2725.57|2725.48|2725.48|0
1610968040000|2021-01-18 11:07:20|2725.67|2725.67|2725.41|2725.41|2725.67|2725.67|2725.41|2725.41|0
1610968050000|2021-01-18 11:07:30|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|0
1610968060000|2021-01-18 11:07:40|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|0
1610968070000|2021-01-18 11:07:50|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|0
1610968080000|2021-01-18 11:08:00|2725.97|2725.97|2726.23|2726.23|2726.23|2726.23|2725.95|2725.95|0
1610968090000|2021-01-18 11:08:10|2726.18|2726.18|2726.12|2726.12|2726.18|2726.18|2726.08|2726.08|0
1610968100000|2021-01-18 11:08:20|2726.24|2726.24|2726.41|2726.41|2726.41|2726.41|2726.24|2726.24|0
1610968110000|2021-01-18 11:08:30|2726.37|2726.37|2726.33|2726.33|2726.37|2726.37|2726.25|2726.25|0
1610968130000|2021-01-18 11:08:50|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|0
1610968140000|2021-01-18 11:09:00|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|0
1610968160000|2021-01-18 11:09:20|2726.6|2726.6|2726.55|2726.55|2726.6|2726.6|2726.55|2726.55|0
1610968170000|2021-01-18 11:09:30|2726.69|2726.69|2726.73|2726.73|2726.73|2726.73|2726.69|2726.69|0
1610968180000|2021-01-18 11:09:40|2726.82|2726.82|2726.95|2726.95|2726.95|2726.95|2726.82|2726.82|0
1610968190000|2021-01-18 11:09:50|2726.99|2726.99|2727.01|2727.01|2727.01|2727.01|2726.99|2726.99|0
1610968210000|2021-01-18 11:10:10|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|0
1610968230000|2021-01-18 11:10:30|2727.2|2727.2|2727.11|2727.11|2727.2|2727.2|2727.11|2727.11|0
1610968260000|2021-01-18 11:11:00|2727.07|2727.07|2727.25|2727.25|2727.25|2727.25|2726.99|2726.99|0
1610968280000|2021-01-18 11:11:20|2727.37|2727.37|2727.39|2727.39|2727.39|2727.39|2727.37|2727.37|0
1610968300000|2021-01-18 11:11:40|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|0
1610968310000|2021-01-18 11:11:50|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1610968350000|2021-01-18 11:12:30|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|0
1610968370000|2021-01-18 11:12:50|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1610968380000|2021-01-18 11:13:00|2727.37|2727.37|2728.14|2728.14|2728.32|2728.32|2727.37|2727.37|0
1610968390000|2021-01-18 11:13:10|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|0
1610968400000|2021-01-18 11:13:20|2728.68|2728.68|2728.48|2728.48|2728.72|2728.72|2728.48|2728.48|0
1610968420000|2021-01-18 11:13:40|2728.6|2728.6|2728.8|2728.8|2728.8|2728.8|2728.6|2728.6|0
1610968430000|2021-01-18 11:13:50|2728.91|2728.91|2728.88|2728.88|2728.99|2728.99|2728.88|2728.88|0
1610968490000|2021-01-18 11:14:50|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|0
1610968510000|2021-01-18 11:15:10|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1610968520000|2021-01-18 11:15:20|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|0
1610968530000|2021-01-18 11:15:30|2728.19|2728.19|2728.03|2728.03|2728.19|2728.19|2728.03|2728.03|0
1610968590000|2021-01-18 11:16:30|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|0
1610968630000|2021-01-18 11:17:10|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|0
1610968660000|2021-01-18 11:17:40|2728.12|2728.12|2728.05|2728.05|2728.12|2728.12|2728.05|2728.05|0
1610968670000|2021-01-18 11:17:50|2728.01|2728.01|2728.17|2728.17|2728.17|2728.17|2728.01|2728.01|0
1610968680000|2021-01-18 11:18:00|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|0
1610968710000|2021-01-18 11:18:30|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|0
1610968730000|2021-01-18 11:18:50|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|0
1610968740000|2021-01-18 11:19:00|2728.32|2728.32|2728.41|2728.41|2728.41|2728.41|2728.32|2728.32|0
1610968750000|2021-01-18 11:19:10|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|0
1610968770000|2021-01-18 11:19:30|2728.38|2728.38|2728.26|2728.26|2728.38|2728.38|2728.26|2728.26|0
1610968820000|2021-01-18 11:20:20|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1610968830000|2021-01-18 11:20:30|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|0
1610968860000|2021-01-18 11:21:00|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|0
1610968880000|2021-01-18 11:21:20|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|0
1610968890000|2021-01-18 11:21:30|2727.48|2727.48|2726.96|2726.96|2727.54|2727.54|2726.96|2726.96|0
1610968910000|2021-01-18 11:21:50|2726.81|2726.81|2726.39|2726.39|2726.81|2726.81|2726.39|2726.39|0
1610968920000|2021-01-18 11:22:00|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|2726.28|0
1610968930000|2021-01-18 11:22:10|2726.2|2726.2|2726.51|2726.51|2726.51|2726.51|2726.08|2726.08|0
1610968950000|2021-01-18 11:22:30|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|0
1610968960000|2021-01-18 11:22:40|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|2726.42|0
1610968980000|2021-01-18 11:23:00|2726.01|2726.01|2726|2726|2726.13|2726.13|2726|2726|0
1610968990000|2021-01-18 11:23:10|2725.98|2725.98|2725.88|2725.88|2725.98|2725.98|2725.88|2725.88|0
1610969000000|2021-01-18 11:23:20|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1610969010000|2021-01-18 11:23:30|2725.86|2725.86|2725.95|2725.95|2725.95|2725.95|2725.86|2725.86|0
1610969040000|2021-01-18 11:24:00|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|2726.05|0
1610969050000|2021-01-18 11:24:10|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|0
1610969060000|2021-01-18 11:24:20|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|0
1610969070000|2021-01-18 11:24:30|2726.18|2726.18|2726.29|2726.29|2726.29|2726.29|2726.18|2726.18|0
1610969080000|2021-01-18 11:24:40|2726.18|2726.18|2726.06|2726.06|2726.18|2726.18|2726.06|2726.06|0
1610969090000|2021-01-18 11:24:50|2726.27|2726.27|2726.16|2726.16|2726.27|2726.27|2726.16|2726.16|0
1610969100000|2021-01-18 11:25:00|2726.27|2726.27|2726.39|2726.39|2726.39|2726.39|2726.27|2726.27|0
1610969110000|2021-01-18 11:25:10|2726.26|2726.26|2726.44|2726.44|2726.44|2726.44|2726.26|2726.26|0
1610969120000|2021-01-18 11:25:20|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1610969140000|2021-01-18 11:25:40|2726.56|2726.56|2726.52|2726.52|2726.59|2726.59|2726.48|2726.48|0
1610969150000|2021-01-18 11:25:50|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1610969160000|2021-01-18 11:26:00|2726.75|2726.75|2726.55|2726.55|2726.89|2726.89|2726.55|2726.55|0
1610969170000|2021-01-18 11:26:10|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1610969220000|2021-01-18 11:27:00|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|0
1610969230000|2021-01-18 11:27:10|2726.69|2726.69|2726.55|2726.55|2726.69|2726.69|2726.55|2726.55|0
1610969240000|2021-01-18 11:27:20|2726.47|2726.47|2726.58|2726.58|2726.58|2726.58|2726.47|2726.47|0
1610969250000|2021-01-18 11:27:30|2726.36|2726.36|2726.44|2726.44|2726.44|2726.44|2726.36|2726.36|0
1610969270000|2021-01-18 11:27:50|2726.4|2726.4|2726.3|2726.3|2726.4|2726.4|2726.3|2726.3|0
1610969280000|2021-01-18 11:28:00|2726.22|2726.22|2726.2|2726.2|2726.22|2726.22|2726.2|2726.2|0
1610969340000|2021-01-18 11:29:00|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|0
1610969350000|2021-01-18 11:29:10|2726|2726|2725.79|2725.79|2726|2726|2725.79|2725.79|0
1610969400000|2021-01-18 11:30:00|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1610969420000|2021-01-18 11:30:20|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|0
1610969430000|2021-01-18 11:30:30|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|0
1610969450000|2021-01-18 11:30:50|2725.52|2725.52|2725.24|2725.24|2725.52|2725.52|2725.24|2725.24|0
1610969470000|2021-01-18 11:31:10|2724.61|2724.61|2724.27|2724.27|2724.61|2724.61|2724.27|2724.27|0
1610969480000|2021-01-18 11:31:20|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|0
1610969490000|2021-01-18 11:31:30|2724.13|2724.13|2723.99|2723.99|2724.13|2724.13|2723.99|2723.99|0
1610969500000|2021-01-18 11:31:40|2723.86|2723.86|2723.24|2723.24|2723.86|2723.86|2723.24|2723.24|0
1610969510000|2021-01-18 11:31:50|2723.03|2723.03|2722.6|2722.6|2723.03|2723.03|2722.6|2722.6|0
1610969520000|2021-01-18 11:32:00|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1610969530000|2021-01-18 11:32:10|2722.24|2722.24|2722.11|2722.11|2722.24|2722.24|2722.11|2722.11|0
1610969550000|2021-01-18 11:32:30|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1610969570000|2021-01-18 11:32:50|2721.93|2721.93|2721.45|2721.45|2721.93|2721.93|2721.45|2721.45|0
1610969600000|2021-01-18 11:33:20|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|0
1610969640000|2021-01-18 11:34:00|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|0
1610969660000|2021-01-18 11:34:20|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|0
1610969670000|2021-01-18 11:34:30|2721.19|2721.19|2720.84|2720.84|2721.19|2721.19|2720.84|2720.84|0
1610969680000|2021-01-18 11:34:40|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1610969700000|2021-01-18 11:35:00|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|0
1610969720000|2021-01-18 11:35:20|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|0
1610969730000|2021-01-18 11:35:30|2720.86|2720.86|2720.29|2720.29|2720.86|2720.86|2720.22|2720.22|0
1610969750000|2021-01-18 11:35:50|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|0
1610969760000|2021-01-18 11:36:00|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|0
1610969770000|2021-01-18 11:36:10|2720.01|2720.01|2720.1|2720.1|2720.1|2720.1|2720.01|2720.01|0
1610969790000|2021-01-18 11:36:30|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|0
1610969820000|2021-01-18 11:37:00|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|0
1610969870000|2021-01-18 11:37:50|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|0
1610969880000|2021-01-18 11:38:00|2719.81|2719.81|2719.27|2719.27|2719.81|2719.81|2719.27|2719.27|0
1610969890000|2021-01-18 11:38:10|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1610969910000|2021-01-18 11:38:30|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1610970000000|2021-01-18 11:40:00|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1610970010000|2021-01-18 11:40:10|2719.43|2719.43|2720.03|2720.03|2720.03|2720.03|2719.43|2719.43|0
1610970020000|2021-01-18 11:40:20|2720.13|2720.13|2720.92|2720.92|2720.92|2720.92|2720.13|2720.13|0
1610970030000|2021-01-18 11:40:30|2720.99|2720.99|2720.79|2720.79|2721.33|2721.33|2720.79|2720.79|0
1610970040000|2021-01-18 11:40:40|2720.92|2720.92|2721.19|2721.19|2721.19|2721.19|2720.71|2720.71|0
1610970060000|2021-01-18 11:41:00|2721.3|2721.3|2721.48|2721.48|2721.48|2721.48|2721.3|2721.3|0
1610970070000|2021-01-18 11:41:10|2721.34|2721.34|2721.48|2721.48|2721.48|2721.48|2721.34|2721.34|0
1610970090000|2021-01-18 11:41:30|2721.61|2721.61|2721.75|2721.75|2721.75|2721.75|2721.61|2721.61|0
1610970100000|2021-01-18 11:41:40|2721.71|2721.71|2721.49|2721.49|2721.71|2721.71|2721.49|2721.49|0
1610970110000|2021-01-18 11:41:50|2721.6|2721.6|2721.08|2721.08|2721.6|2721.6|2721.08|2721.08|0
1610970120000|2021-01-18 11:42:00|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|0
1610970140000|2021-01-18 11:42:20|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1610970160000|2021-01-18 11:42:40|2721.17|2721.17|2720.83|2720.83|2721.17|2721.17|2720.83|2720.83|0
1610970200000|2021-01-18 11:43:20|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|0
1610970210000|2021-01-18 11:43:30|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|0
1610970240000|2021-01-18 11:44:00|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1610970270000|2021-01-18 11:44:30|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|0
1610970290000|2021-01-18 11:44:50|2720.49|2720.49|2719.91|2719.91|2720.49|2720.49|2719.91|2719.91|0
1610970300000|2021-01-18 11:45:00|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|0
1610970320000|2021-01-18 11:45:20|2719.43|2719.43|2720.11|2720.11|2720.11|2720.11|2719.43|2719.43|0
1610970330000|2021-01-18 11:45:30|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1610970360000|2021-01-18 11:46:00|2720.15|2720.15|2720.62|2720.62|2720.62|2720.62|2720.15|2720.15|0
1610970400000|2021-01-18 11:46:40|2720.48|2720.48|2720.35|2720.35|2720.48|2720.48|2720.35|2720.35|0
1610970430000|2021-01-18 11:47:10|2720.42|2720.42|2720.49|2720.49|2720.49|2720.49|2720.42|2720.42|0
1610970440000|2021-01-18 11:47:20|2720.58|2720.58|2721.05|2721.05|2721.09|2721.09|2720.58|2720.58|0
1610970530000|2021-01-18 11:48:50|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|0
1610970540000|2021-01-18 11:49:00|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1610970550000|2021-01-18 11:49:10|2721.31|2721.31|2721.29|2721.29|2721.31|2721.31|2721.29|2721.29|0
1610970560000|2021-01-18 11:49:20|2721.18|2721.18|2721.14|2721.14|2721.18|2721.18|2721.14|2721.14|0
1610970610000|2021-01-18 11:50:10|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|0
1610970640000|2021-01-18 11:50:40|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1610970790000|2021-01-18 11:53:10|2721.05|2721.05|2721.16|2721.16|2721.16|2721.16|2721.05|2721.05|0
1610970830000|2021-01-18 11:53:50|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1610970850000|2021-01-18 11:54:10|2721.12|2721.12|2720.4|2720.4|2721.12|2721.12|2720.4|2720.4|0
1610970860000|2021-01-18 11:54:20|2720.54|2720.54|2720.38|2720.38|2720.54|2720.54|2720.38|2720.38|0
1610970870000|2021-01-18 11:54:30|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|0
1610970880000|2021-01-18 11:54:40|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1610970900000|2021-01-18 11:55:00|2720.23|2720.23|2720.19|2720.19|2720.23|2720.23|2720.19|2720.19|0
1610970910000|2021-01-18 11:55:10|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|0
1610970930000|2021-01-18 11:55:30|2720.47|2720.47|2720.7|2720.7|2720.7|2720.7|2720.47|2720.47|0
1610970960000|2021-01-18 11:56:00|2720.56|2720.56|2720.58|2720.58|2720.58|2720.58|2720.56|2720.56|0
1610970980000|2021-01-18 11:56:20|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|0
1610971020000|2021-01-18 11:57:00|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1610971130000|2021-01-18 11:58:50|2720.51|2720.51|2720.66|2720.66|2720.66|2720.66|2720.51|2720.51|0
1610971190000|2021-01-18 11:59:50|2720.62|2720.62|2721.33|2721.33|2721.33|2721.33|2720.57|2720.57|0
1610971200000|2021-01-18 12:00:00|2720.92|2720.92|2720.27|2720.27|2720.92|2720.92|2720.27|2720.27|0
1610971210000|2021-01-18 12:00:10|2720.14|2720.14|2719.87|2719.87|2720.14|2720.14|2719.87|2719.87|0
1610971220000|2021-01-18 12:00:20|2719.91|2719.91|2719.77|2719.77|2719.91|2719.91|2719.77|2719.77|0
1610971230000|2021-01-18 12:00:30|2719.67|2719.67|2719.61|2719.61|2719.67|2719.67|2719.61|2719.61|0
1610971240000|2021-01-18 12:00:40|2719.66|2719.66|2719.52|2719.52|2719.66|2719.66|2719.52|2719.52|0
1610971270000|2021-01-18 12:01:10|2719.75|2719.75|2719.45|2719.45|2719.75|2719.75|2719.45|2719.45|0
1610971300000|2021-01-18 12:01:40|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|2719.38|0
1610971310000|2021-01-18 12:01:50|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|0
1610971320000|2021-01-18 12:02:00|2719.17|2719.17|2719|2719|2719.17|2719.17|2719|2719|0
1610971340000|2021-01-18 12:02:20|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|0
1610971350000|2021-01-18 12:02:30|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|0
1610971360000|2021-01-18 12:02:40|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|0
1610971380000|2021-01-18 12:03:00|2718.53|2718.53|2718.43|2718.43|2718.53|2718.53|2718.43|2718.43|0
1610971400000|2021-01-18 12:03:20|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|0
1610971450000|2021-01-18 12:04:10|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|0
1610971460000|2021-01-18 12:04:20|2718.55|2718.55|2718.55|2718.55|2718.61|2718.61|2718.55|2718.55|0
1610971500000|2021-01-18 12:05:00|2718.65|2718.65|2718.55|2718.55|2718.65|2718.65|2718.55|2718.55|0
1610971560000|2021-01-18 12:06:00|2718.92|2718.92|2719.08|2719.08|2719.08|2719.08|2718.92|2718.92|0
1610971570000|2021-01-18 12:06:10|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1610971580000|2021-01-18 12:06:20|2719.26|2719.26|2719.37|2719.37|2719.37|2719.37|2719.26|2719.26|0
1610971610000|2021-01-18 12:06:50|2719.44|2719.44|2719.61|2719.61|2719.61|2719.61|2719.44|2719.44|0
1610971640000|2021-01-18 12:07:20|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1610971650000|2021-01-18 12:07:30|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|0
1610971670000|2021-01-18 12:07:50|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|0
1610971680000|2021-01-18 12:08:00|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|0
1610971690000|2021-01-18 12:08:10|2719.28|2719.28|2719.39|2719.39|2719.39|2719.39|2719.28|2719.28|0
1610971700000|2021-01-18 12:08:20|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|0
1610971710000|2021-01-18 12:08:30|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1610971720000|2021-01-18 12:08:40|2719.67|2719.67|2719.78|2719.78|2719.78|2719.78|2719.67|2719.67|0
1610971730000|2021-01-18 12:08:50|2719.86|2719.86|2720.24|2720.24|2720.24|2720.24|2719.86|2719.86|0
1610971740000|2021-01-18 12:09:00|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1610971790000|2021-01-18 12:09:50|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|0
1610971800000|2021-01-18 12:10:00|2720.71|2720.71|2721.21|2721.21|2721.21|2721.21|2720.71|2720.71|0
1610971830000|2021-01-18 12:10:30|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1610971860000|2021-01-18 12:11:00|2721.4|2721.4|2721.28|2721.28|2721.4|2721.4|2721.28|2721.28|0
1610971890000|2021-01-18 12:11:30|2721.17|2721.17|2720.96|2720.96|2721.17|2721.17|2720.96|2720.96|0
1610971920000|2021-01-18 12:12:00|2720.99|2720.99|2721.32|2721.32|2721.32|2721.32|2720.99|2720.99|0
1610971960000|2021-01-18 12:12:40|2720.75|2720.75|2720.57|2720.57|2720.75|2720.75|2720.57|2720.57|0
1610971970000|2021-01-18 12:12:50|2720.52|2720.52|2720.4|2720.4|2720.52|2720.52|2720.4|2720.4|0
1610971980000|2021-01-18 12:13:00|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|0
1610971990000|2021-01-18 12:13:10|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|0
1610972010000|2021-01-18 12:13:30|2720.62|2720.62|2720.72|2720.72|2720.72|2720.72|2720.62|2720.62|0
1610972020000|2021-01-18 12:13:40|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|0
1610972040000|2021-01-18 12:14:00|2720.56|2720.56|2720.78|2720.78|2720.78|2720.78|2720.56|2720.56|0
1610972050000|2021-01-18 12:14:10|2720.88|2720.88|2721|2721|2721|2721|2720.88|2720.88|0
1610972070000|2021-01-18 12:14:30|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1610972090000|2021-01-18 12:14:50|2720.98|2720.98|2721.22|2721.22|2721.22|2721.22|2720.98|2720.98|0
1610972110000|2021-01-18 12:15:10|2721.31|2721.31|2721.44|2721.44|2721.44|2721.44|2721.31|2721.31|0
1610972140000|2021-01-18 12:15:40|2721.71|2721.71|2721.84|2721.84|2721.84|2721.84|2721.71|2721.71|0
1610972250000|2021-01-18 12:17:30|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1610972280000|2021-01-18 12:18:00|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|0
1610972300000|2021-01-18 12:18:20|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|0
1610972330000|2021-01-18 12:18:50|2721.91|2721.91|2722.15|2722.15|2722.15|2722.15|2721.91|2721.91|0
1610972340000|2021-01-18 12:19:00|2722.24|2722.24|2722.62|2722.62|2722.64|2722.64|2722.24|2722.24|0
1610972360000|2021-01-18 12:19:20|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1610972380000|2021-01-18 12:19:40|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1610972400000|2021-01-18 12:20:00|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1610972410000|2021-01-18 12:20:10|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1610972420000|2021-01-18 12:20:20|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|0
1610972450000|2021-01-18 12:20:50|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1610972460000|2021-01-18 12:21:00|2722.28|2722.28|2722.24|2722.24|2722.28|2722.28|2722.24|2722.24|0
1610972480000|2021-01-18 12:21:20|2722.29|2722.29|2722.35|2722.35|2722.37|2722.37|2722.29|2722.29|0
1610972490000|2021-01-18 12:21:30|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1610972500000|2021-01-18 12:21:40|2722.42|2722.42|2722.5|2722.5|2722.5|2722.5|2722.42|2722.42|0
1610972510000|2021-01-18 12:21:50|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1610972530000|2021-01-18 12:22:10|2722.71|2722.71|2722.81|2722.81|2722.81|2722.81|2722.71|2722.71|0
1610972580000|2021-01-18 12:23:00|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1610972590000|2021-01-18 12:23:10|2722.89|2722.89|2723.02|2723.02|2723.02|2723.02|2722.89|2722.89|0
1610972600000|2021-01-18 12:23:20|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1610972610000|2021-01-18 12:23:30|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|0
1610972620000|2021-01-18 12:23:40|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|0
1610972640000|2021-01-18 12:24:00|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|0
1610972660000|2021-01-18 12:24:20|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1610972670000|2021-01-18 12:24:30|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|0
1610972680000|2021-01-18 12:24:40|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1610972690000|2021-01-18 12:24:50|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1610972710000|2021-01-18 12:25:10|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|0
1610972740000|2021-01-18 12:25:40|2723.51|2723.51|2723.61|2723.61|2723.61|2723.61|2723.51|2723.51|0
1610972780000|2021-01-18 12:26:20|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|0
1610972880000|2021-01-18 12:28:00|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|0
1610972910000|2021-01-18 12:28:30|2723.67|2723.67|2723.67|2723.67|2723.83|2723.83|2723.62|2723.62|0
1610972920000|2021-01-18 12:28:40|2723.62|2723.62|2723.57|2723.57|2723.62|2723.62|2723.57|2723.57|0
1610972940000|2021-01-18 12:29:00|2723.89|2723.89|2724.16|2724.16|2724.16|2724.16|2723.89|2723.89|0
1610972950000|2021-01-18 12:29:10|2724.21|2724.21|2724.39|2724.39|2724.39|2724.39|2724.21|2724.21|0
1610972960000|2021-01-18 12:29:20|2724.49|2724.49|2724.39|2724.39|2724.49|2724.49|2724.39|2724.39|0
1610973000000|2021-01-18 12:30:00|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|0
1610973010000|2021-01-18 12:30:10|2724.42|2724.42|2724.87|2724.87|2724.87|2724.87|2724.42|2724.42|0
1610973020000|2021-01-18 12:30:20|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|0
1610973050000|2021-01-18 12:30:50|2725.17|2725.17|2725.23|2725.23|2725.23|2725.23|2725.17|2725.17|0
1610973090000|2021-01-18 12:31:30|2725.29|2725.29|2725.05|2725.05|2725.42|2725.42|2725.05|2725.05|0
1610973100000|2021-01-18 12:31:40|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|0
1610973140000|2021-01-18 12:32:20|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|0
1610973150000|2021-01-18 12:32:30|2725.49|2725.49|2725.53|2725.53|2725.53|2725.53|2725.39|2725.39|0
1610973170000|2021-01-18 12:32:50|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|2725.59|0
1610973200000|2021-01-18 12:33:20|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|0
1610973210000|2021-01-18 12:33:30|2726.01|2726.01|2725.74|2725.74|2726.05|2726.05|2725.74|2725.74|0
1610973220000|2021-01-18 12:33:40|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1610973250000|2021-01-18 12:34:10|2725.9|2725.9|2725.93|2725.93|2725.93|2725.93|2725.9|2725.9|0
1610973260000|2021-01-18 12:34:20|2725.77|2725.77|2727.53|2727.53|2727.65|2727.65|2725.77|2725.77|0
1610973270000|2021-01-18 12:34:30|2727.47|2727.47|2727.49|2727.49|2727.53|2727.53|2727.47|2727.47|0
1610973290000|2021-01-18 12:34:50|2727.54|2727.54|2727.39|2727.39|2727.54|2727.54|2727.39|2727.39|0
1610973300000|2021-01-18 12:35:00|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1610973330000|2021-01-18 12:35:30|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1610973350000|2021-01-18 12:35:50|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1610973370000|2021-01-18 12:36:10|2727.61|2727.61|2727.71|2727.71|2727.71|2727.71|2727.61|2727.61|0
1610973400000|2021-01-18 12:36:40|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|0
1610973420000|2021-01-18 12:37:00|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|0
1610973440000|2021-01-18 12:37:20|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|0
1610973450000|2021-01-18 12:37:30|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1610973460000|2021-01-18 12:37:40|2727.9|2727.9|2727.8|2727.8|2727.9|2727.9|2727.8|2727.8|0
1610973520000|2021-01-18 12:38:40|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|0
1610973540000|2021-01-18 12:39:00|2727.8|2727.8|2727.43|2727.43|2727.8|2727.8|2727.43|2727.43|0
1610973560000|2021-01-18 12:39:20|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1610973580000|2021-01-18 12:39:40|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|0
1610973590000|2021-01-18 12:39:50|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|0
1610973650000|2021-01-18 12:40:50|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|0
1610973660000|2021-01-18 12:41:00|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|0
1610973680000|2021-01-18 12:41:20|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1610973720000|2021-01-18 12:42:00|2726.98|2726.98|2727.18|2727.18|2727.18|2727.18|2726.98|2726.98|0
1610973730000|2021-01-18 12:42:10|2727.37|2727.37|2727.18|2727.18|2727.37|2727.37|2727.08|2727.08|0
1610973780000|2021-01-18 12:43:00|2727.25|2727.25|2727.15|2727.15|2727.25|2727.25|2727.15|2727.15|0
1610973790000|2021-01-18 12:43:10|2727.07|2727.07|2727.03|2727.03|2727.07|2727.07|2727.03|2727.03|0
1610973800000|2021-01-18 12:43:20|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|0
1610973810000|2021-01-18 12:43:30|2727.12|2727.12|2727.24|2727.24|2727.24|2727.24|2727.12|2727.12|0
1610973820000|2021-01-18 12:43:40|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|0
1610973830000|2021-01-18 12:43:50|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|0
1610973840000|2021-01-18 12:44:00|2727.14|2727.14|2727.22|2727.22|2727.22|2727.22|2727.14|2727.14|0
1610973870000|2021-01-18 12:44:30|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1610973880000|2021-01-18 12:44:40|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1610973900000|2021-01-18 12:45:00|2727.25|2727.25|2727.31|2727.31|2727.31|2727.31|2727.25|2727.25|0
1610973910000|2021-01-18 12:45:10|2727.41|2727.41|2727.45|2727.45|2727.45|2727.45|2727.41|2727.41|0
1610973920000|2021-01-18 12:45:20|2727.48|2727.48|2727.75|2727.75|2727.75|2727.75|2727.48|2727.48|0
1610973930000|2021-01-18 12:45:30|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1610973960000|2021-01-18 12:46:00|2727.98|2727.98|2728.8|2728.8|2728.8|2728.8|2727.98|2727.98|0
1610973970000|2021-01-18 12:46:10|2729.07|2729.07|2729.27|2729.27|2729.41|2729.41|2729.07|2729.07|0
1610973980000|2021-01-18 12:46:20|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|0
1610973990000|2021-01-18 12:46:30|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|0
1610974000000|2021-01-18 12:46:40|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|0
1610974020000|2021-01-18 12:47:00|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|0
1610974030000|2021-01-18 12:47:10|2729.11|2729.11|2729.31|2729.31|2729.31|2729.31|2729.02|2729.02|0
1610974040000|2021-01-18 12:47:20|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|0
1610974050000|2021-01-18 12:47:30|2729.52|2729.52|2729.52|2729.52|2729.52|2729.52|2729.52|2729.52|0
1610974060000|2021-01-18 12:47:40|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|0
1610974080000|2021-01-18 12:48:00|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|0
1610974090000|2021-01-18 12:48:10|2729.45|2729.45|2729.36|2729.36|2729.45|2729.45|2729.36|2729.36|0
1610974120000|2021-01-18 12:48:40|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|0
1610974130000|2021-01-18 12:48:50|2729.39|2729.39|2729.43|2729.43|2729.43|2729.43|2729.39|2729.39|0
1610974140000|2021-01-18 12:49:00|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|2729.47|0
1610974160000|2021-01-18 12:49:20|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|0
1610974170000|2021-01-18 12:49:30|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|0
1610974200000|2021-01-18 12:50:00|2729.56|2729.56|2729.36|2729.36|2729.56|2729.56|2729.36|2729.36|0
1610974210000|2021-01-18 12:50:10|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|0
1610974220000|2021-01-18 12:50:20|2729.27|2729.27|2728.86|2728.86|2729.27|2729.27|2728.86|2728.86|0
1610974230000|2021-01-18 12:50:30|2728.8|2728.8|2728.63|2728.63|2728.8|2728.8|2728.63|2728.63|0
1610974250000|2021-01-18 12:50:50|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|2728.42|0
1610974270000|2021-01-18 12:51:10|2728.27|2728.27|2728.04|2728.04|2728.27|2728.27|2728.04|2728.04|0
1610974290000|2021-01-18 12:51:30|2728.31|2728.31|2728.26|2728.26|2728.31|2728.31|2728.26|2728.26|0
1610974360000|2021-01-18 12:52:40|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|0
1610974370000|2021-01-18 12:52:50|2728.52|2728.52|2728.68|2728.68|2728.68|2728.68|2728.52|2728.52|0
1610974380000|2021-01-18 12:53:00|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|2728.75|0
1610974390000|2021-01-18 12:53:10|2728.7|2728.7|2728.62|2728.62|2728.7|2728.7|2728.62|2728.62|0
1610974400000|2021-01-18 12:53:20|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|0
1610974440000|2021-01-18 12:54:00|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1610974450000|2021-01-18 12:54:10|2728.8|2728.8|2728.47|2728.47|2728.8|2728.8|2728.47|2728.47|0
1610974460000|2021-01-18 12:54:20|2728.27|2728.27|2728.32|2728.32|2728.32|2728.32|2728.19|2728.19|0
1610974500000|2021-01-18 12:55:00|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1610974510000|2021-01-18 12:55:10|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|0
1610974520000|2021-01-18 12:55:20|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1610974540000|2021-01-18 12:55:40|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1610974570000|2021-01-18 12:56:10|2727.8|2727.8|2727.94|2727.94|2727.94|2727.94|2727.8|2727.8|0
1610974580000|2021-01-18 12:56:20|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1610974590000|2021-01-18 12:56:30|2728.17|2728.17|2728.08|2728.08|2728.17|2728.17|2728.08|2728.08|0
1610974630000|2021-01-18 12:57:10|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|0
1610974640000|2021-01-18 12:57:20|2728.01|2728.01|2727.82|2727.82|2728.01|2728.01|2727.82|2727.82|0
1610974650000|2021-01-18 12:57:30|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|0
1610974660000|2021-01-18 12:57:40|2727.72|2727.72|2727.85|2727.85|2727.85|2727.85|2727.72|2727.72|0
1610974720000|2021-01-18 12:58:40|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1610974740000|2021-01-18 12:59:00|2727.91|2727.91|2728.12|2728.12|2728.12|2728.12|2727.91|2727.91|0
1610974750000|2021-01-18 12:59:10|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|0
1610974760000|2021-01-18 12:59:20|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|0
1610974800000|2021-01-18 13:00:00|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1610974830000|2021-01-18 13:00:30|2728.24|2728.24|2728.18|2728.18|2728.24|2728.24|2728.18|2728.18|0
1610974860000|2021-01-18 13:01:00|2728.02|2728.02|2727.98|2727.98|2728.02|2728.02|2727.98|2727.98|0
1610974900000|2021-01-18 13:01:40|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|0
1610974910000|2021-01-18 13:01:50|2727.98|2727.98|2728.02|2728.02|2728.02|2728.02|2727.98|2727.98|0
1610974960000|2021-01-18 13:02:40|2728.13|2728.13|2728.27|2728.27|2728.27|2728.27|2728.13|2728.13|0
1610974970000|2021-01-18 13:02:50|2728.3|2728.3|2728.79|2728.79|2728.79|2728.79|2728.3|2728.3|0
1610974980000|2021-01-18 13:03:00|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|0
1610975000000|2021-01-18 13:03:20|2728.62|2728.62|2728.64|2728.64|2728.64|2728.64|2728.62|2728.62|0
1610975050000|2021-01-18 13:04:10|2728.59|2728.59|2728.89|2728.89|2728.94|2728.94|2728.59|2728.59|0
1610975070000|2021-01-18 13:04:30|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1610975090000|2021-01-18 13:04:50|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|0
1610975100000|2021-01-18 13:05:00|2728.77|2728.77|2729.02|2729.02|2729.02|2729.02|2728.77|2728.77|0
1610975140000|2021-01-18 13:05:40|2729.56|2729.56|2729.74|2729.74|2729.74|2729.74|2729.56|2729.56|0
1610975160000|2021-01-18 13:06:00|2729.4|2729.4|2729.13|2729.13|2729.4|2729.4|2729.13|2729.13|0
1610975220000|2021-01-18 13:07:00|2729.24|2729.24|2729.29|2729.29|2729.29|2729.29|2729.24|2729.24|0
1610975260000|2021-01-18 13:07:40|2729.19|2729.19|2728.87|2728.87|2729.19|2729.19|2728.87|2728.87|0
1610975280000|2021-01-18 13:08:00|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|2728.83|0
1610975290000|2021-01-18 13:08:10|2728.93|2728.93|2729.02|2729.02|2729.02|2729.02|2728.93|2728.93|0
1610975300000|2021-01-18 13:08:20|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|0
1610975360000|2021-01-18 13:09:20|2728.82|2728.82|2728.77|2728.77|2728.82|2728.82|2728.77|2728.77|0
1610975370000|2021-01-18 13:09:30|2729.08|2729.08|2728.49|2728.49|2729.13|2729.13|2728.2|2728.2|0
1610975380000|2021-01-18 13:09:40|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|0
1610975390000|2021-01-18 13:09:50|2728.58|2728.58|2728.72|2728.72|2728.72|2728.72|2728.58|2728.58|0
1610975400000|2021-01-18 13:10:00|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1610975410000|2021-01-18 13:10:10|2728.65|2728.65|2728.76|2728.76|2728.76|2728.76|2728.65|2728.65|0
1610975430000|2021-01-18 13:10:30|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|0
1610975450000|2021-01-18 13:10:50|2728.5|2728.5|2728.78|2728.78|2728.78|2728.78|2728.5|2728.5|0
1610975490000|2021-01-18 13:11:30|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|0
1610975500000|2021-01-18 13:11:40|2728.57|2728.57|2728.63|2728.63|2728.63|2728.63|2728.57|2728.57|0
1610975510000|2021-01-18 13:11:50|2728.45|2728.45|2728.43|2728.43|2728.45|2728.45|2728.43|2728.43|0
1610975540000|2021-01-18 13:12:20|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|0
1610975560000|2021-01-18 13:12:40|2728.55|2728.55|2728.34|2728.34|2728.55|2728.55|2728.34|2728.34|0
1610975580000|2021-01-18 13:13:00|2728.23|2728.23|2728.3|2728.3|2728.3|2728.3|2728.23|2728.23|0
1610975590000|2021-01-18 13:13:10|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|0
1610975600000|2021-01-18 13:13:20|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|0
1610975640000|2021-01-18 13:14:00|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|0
1610975650000|2021-01-18 13:14:10|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1610975680000|2021-01-18 13:14:40|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|0
1610975690000|2021-01-18 13:14:50|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|0
1610975700000|2021-01-18 13:15:00|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|0
1610975740000|2021-01-18 13:15:40|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|0
1610975760000|2021-01-18 13:16:00|2728.34|2728.34|2728.29|2728.29|2728.34|2728.34|2728.29|2728.29|0
1610975780000|2021-01-18 13:16:20|2728.18|2728.18|2728.07|2728.07|2728.18|2728.18|2728.07|2728.07|0
1610975790000|2021-01-18 13:16:30|2728.09|2728.09|2727.82|2727.82|2728.09|2728.09|2727.82|2727.82|0
1610975830000|2021-01-18 13:17:10|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1610975840000|2021-01-18 13:17:20|2727.96|2727.96|2727.9|2727.9|2727.96|2727.96|2727.9|2727.9|0
1610975850000|2021-01-18 13:17:30|2727.85|2727.85|2727.49|2727.49|2727.85|2727.85|2727.49|2727.49|0
1610975860000|2021-01-18 13:17:40|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|0
1610975870000|2021-01-18 13:17:50|2727.51|2727.51|2727.36|2727.36|2727.51|2727.51|2727.36|2727.36|0
1610975900000|2021-01-18 13:18:20|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1610975930000|2021-01-18 13:18:50|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|0
1610975970000|2021-01-18 13:19:30|2727.26|2727.26|2727.16|2727.16|2727.26|2727.26|2727.16|2727.16|0
1610976000000|2021-01-18 13:20:00|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1610976010000|2021-01-18 13:20:10|2726.97|2726.97|2726.39|2726.39|2726.97|2726.97|2726.39|2726.39|0
1610976020000|2021-01-18 13:20:20|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|0
1610976040000|2021-01-18 13:20:40|2726.42|2726.42|2727.12|2727.12|2727.12|2727.12|2726.42|2726.42|0
1610976060000|2021-01-18 13:21:00|2727.14|2727.14|2727.32|2727.32|2727.32|2727.32|2727.14|2727.14|0
1610976120000|2021-01-18 13:22:00|2727.36|2727.36|2727.34|2727.34|2727.36|2727.36|2727.34|2727.34|0
1610976140000|2021-01-18 13:22:20|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1610976150000|2021-01-18 13:22:30|2727.4|2727.4|2727.15|2727.15|2727.4|2727.4|2727.15|2727.15|0
1610976170000|2021-01-18 13:22:50|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1610976210000|2021-01-18 13:23:30|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|0
1610976240000|2021-01-18 13:24:00|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1610976270000|2021-01-18 13:24:30|2727.16|2727.16|2727.31|2727.31|2727.31|2727.31|2727.16|2727.16|0
1610976280000|2021-01-18 13:24:40|2727.21|2727.21|2727.02|2727.02|2727.21|2727.21|2727.02|2727.02|0
1610976290000|2021-01-18 13:24:50|2727.07|2727.07|2726.75|2726.75|2727.07|2727.07|2726.75|2726.75|0
1610976300000|2021-01-18 13:25:00|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1610976310000|2021-01-18 13:25:10|2726.74|2726.74|2726.54|2726.54|2726.74|2726.74|2726.36|2726.36|0
1610976320000|2021-01-18 13:25:20|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|0
1610976330000|2021-01-18 13:25:30|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|0
1610976340000|2021-01-18 13:25:40|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|0
1610976350000|2021-01-18 13:25:50|2726.65|2726.65|2726.7|2726.7|2726.79|2726.79|2726.65|2726.65|0
1610976360000|2021-01-18 13:26:00|2726.74|2726.74|2727.22|2727.22|2727.22|2727.22|2726.74|2726.74|0
1610976370000|2021-01-18 13:26:10|2727.26|2727.26|2727.45|2727.45|2727.45|2727.45|2727.26|2727.26|0
1610976380000|2021-01-18 13:26:20|2727.51|2727.51|2727.39|2727.39|2727.51|2727.51|2727.39|2727.39|0
1610976390000|2021-01-18 13:26:30|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|0
1610976400000|2021-01-18 13:26:40|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|0
1610976410000|2021-01-18 13:26:50|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|0
1610976420000|2021-01-18 13:27:00|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1610976440000|2021-01-18 13:27:20|2727.77|2727.77|2727.86|2727.86|2727.95|2727.95|2727.77|2727.77|0
1610976450000|2021-01-18 13:27:30|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|0
1610976480000|2021-01-18 13:28:00|2728.05|2728.05|2728.18|2728.18|2728.18|2728.18|2728.05|2728.05|0
1610976490000|2021-01-18 13:28:10|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1610976500000|2021-01-18 13:28:20|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|0
1610976510000|2021-01-18 13:28:30|2728|2728|2728|2728|2728|2728|2728|2728|0
1610976520000|2021-01-18 13:28:40|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|2727.96|0
1610976530000|2021-01-18 13:28:50|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|0
1610976540000|2021-01-18 13:29:00|2727.97|2727.97|2728.01|2728.01|2728.01|2728.01|2727.97|2727.97|0
1610976550000|2021-01-18 13:29:10|2728.05|2728.05|2727.77|2727.77|2728.05|2728.05|2727.61|2727.61|0
1610976560000|2021-01-18 13:29:20|2727.91|2727.91|2727.98|2727.98|2727.98|2727.98|2727.91|2727.91|0
1610976570000|2021-01-18 13:29:30|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|2728.09|0
1610976580000|2021-01-18 13:29:40|2728.12|2728.12|2728.21|2728.21|2728.22|2728.22|2728.12|2728.12|0
1610976590000|2021-01-18 13:29:50|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|0
1610976600000|2021-01-18 13:30:00|2728.3|2728.3|2728.32|2728.32|2728.32|2728.32|2728.28|2728.28|0
1610976610000|2021-01-18 13:30:10|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1610976620000|2021-01-18 13:30:20|2728.16|2728.16|2728.28|2728.28|2728.28|2728.28|2728.16|2728.16|0
1610976630000|2021-01-18 13:30:30|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1610976640000|2021-01-18 13:30:40|2728.04|2728.04|2727.79|2727.79|2728.04|2728.04|2727.79|2727.79|0
1610976670000|2021-01-18 13:31:10|2727.64|2727.64|2727.91|2727.91|2727.91|2727.91|2727.64|2727.64|0
1610976690000|2021-01-18 13:31:30|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|0
1610976740000|2021-01-18 13:32:20|2727.86|2727.86|2727.77|2727.77|2727.96|2727.96|2727.77|2727.77|0
1610976780000|2021-01-18 13:33:00|2727.53|2727.53|2727.46|2727.46|2727.55|2727.55|2727.46|2727.46|0
1610976790000|2021-01-18 13:33:10|2727.42|2727.42|2727.37|2727.37|2727.42|2727.42|2727.23|2727.23|0
1610976810000|2021-01-18 13:33:30|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|0
1610976820000|2021-01-18 13:33:40|2727.19|2727.19|2726.92|2726.92|2727.19|2727.19|2726.92|2726.92|0
1610976840000|2021-01-18 13:34:00|2726.82|2726.82|2726.71|2726.71|2726.82|2726.82|2726.71|2726.71|0
1610976850000|2021-01-18 13:34:10|2726.64|2726.64|2726.76|2726.76|2726.76|2726.76|2726.64|2726.64|0
1610976860000|2021-01-18 13:34:20|2726.71|2726.71|2726.72|2726.72|2726.72|2726.72|2726.59|2726.59|0
1610976870000|2021-01-18 13:34:30|2726.6|2726.6|2726.4|2726.4|2726.6|2726.6|2726.4|2726.4|0
1610976890000|2021-01-18 13:34:50|2726.26|2726.26|2726.22|2726.22|2726.26|2726.26|2726.22|2726.22|0
1610976910000|2021-01-18 13:35:10|2726.13|2726.13|2725.93|2725.93|2726.13|2726.13|2725.93|2725.93|0
1610976920000|2021-01-18 13:35:20|2725.98|2725.98|2726.03|2726.03|2726.07|2726.07|2725.98|2725.98|0
1610976930000|2021-01-18 13:35:30|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|0
1610976940000|2021-01-18 13:35:40|2726.36|2726.36|2726.22|2726.22|2726.36|2726.36|2726.22|2726.22|0
1610976950000|2021-01-18 13:35:50|2726.21|2726.21|2726.79|2726.79|2726.79|2726.79|2726.21|2726.21|0
1610976960000|2021-01-18 13:36:00|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|0
1610976970000|2021-01-18 13:36:10|2727.04|2727.04|2727.17|2727.17|2727.17|2727.17|2727.04|2727.04|0
1610976980000|2021-01-18 13:36:20|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1610977030000|2021-01-18 13:37:10|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|0
1610977040000|2021-01-18 13:37:20|2727.16|2727.16|2727.24|2727.24|2727.24|2727.24|2727.09|2727.09|0
1610977060000|2021-01-18 13:37:40|2727.14|2727.14|2727.43|2727.43|2727.53|2727.53|2727.14|2727.14|0
1610977090000|2021-01-18 13:38:10|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|0
1610977110000|2021-01-18 13:38:30|2727.64|2727.64|2727.32|2727.32|2727.64|2727.64|2727.32|2727.32|0
1610977140000|2021-01-18 13:39:00|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|0
1610977160000|2021-01-18 13:39:20|2727.15|2727.15|2727.1|2727.1|2727.15|2727.15|2727.1|2727.1|0
1610977170000|2021-01-18 13:39:30|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1610977180000|2021-01-18 13:39:40|2726.73|2726.73|2726.71|2726.71|2726.73|2726.73|2726.63|2726.63|0
1610977200000|2021-01-18 13:40:00|2726.66|2726.66|2726.6|2726.6|2726.66|2726.66|2726.6|2726.6|0
1610977210000|2021-01-18 13:40:10|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|0
1610977220000|2021-01-18 13:40:20|2726.66|2726.66|2726.6|2726.6|2726.66|2726.66|2726.6|2726.6|0
1610977230000|2021-01-18 13:40:30|2726.5|2726.5|2726.35|2726.35|2726.5|2726.5|2726.35|2726.35|0
1610977240000|2021-01-18 13:40:40|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|2726.23|0
1610977250000|2021-01-18 13:40:50|2726.12|2726.12|2726.23|2726.23|2726.23|2726.23|2726.12|2726.12|0
1610977270000|2021-01-18 13:41:10|2726.64|2726.64|2726.51|2726.51|2726.64|2726.64|2726.51|2726.51|0
1610977280000|2021-01-18 13:41:20|2726.64|2726.64|2726.74|2726.74|2726.74|2726.74|2726.64|2726.64|0
1610977290000|2021-01-18 13:41:30|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|2726.83|0
1610977300000|2021-01-18 13:41:40|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1610977310000|2021-01-18 13:41:50|2726.93|2726.93|2727.12|2727.12|2727.12|2727.12|2726.93|2726.93|0
1610977320000|2021-01-18 13:42:00|2727.16|2727.16|2727.36|2727.36|2727.36|2727.36|2727.16|2727.16|0
1610977340000|2021-01-18 13:42:20|2727.23|2727.23|2727.52|2727.52|2727.52|2727.52|2727.23|2727.23|0
1610977350000|2021-01-18 13:42:30|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1610977400000|2021-01-18 13:43:20|2727.75|2727.75|2727.88|2727.88|2727.88|2727.88|2727.75|2727.75|0
1610977410000|2021-01-18 13:43:30|2727.75|2727.75|2728.15|2728.15|2728.15|2728.15|2727.75|2727.75|0
1610977420000|2021-01-18 13:43:40|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1610977470000|2021-01-18 13:44:30|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1610977510000|2021-01-18 13:45:10|2728.11|2728.11|2728.05|2728.05|2728.11|2728.11|2728.05|2728.05|0
1610977560000|2021-01-18 13:46:00|2728|2728|2727.9|2727.9|2728|2728|2727.9|2727.9|0
1610977570000|2021-01-18 13:46:10|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|0
1610977580000|2021-01-18 13:46:20|2727.31|2727.31|2727.34|2727.34|2727.34|2727.34|2727.18|2727.18|0
1610977590000|2021-01-18 13:46:30|2727.41|2727.41|2727.27|2727.27|2727.41|2727.41|2727.27|2727.27|0
1610977610000|2021-01-18 13:46:50|2727.22|2727.22|2727.35|2727.35|2727.35|2727.35|2727.22|2727.22|0
1610977620000|2021-01-18 13:47:00|2727.17|2727.17|2726.8|2726.8|2727.17|2727.17|2726.8|2726.8|0
1610977630000|2021-01-18 13:47:10|2726.62|2726.62|2726.12|2726.12|2726.62|2726.62|2726.12|2726.12|0
1610977670000|2021-01-18 13:47:50|2726.19|2726.19|2726.14|2726.14|2726.19|2726.19|2726.14|2726.14|0
1610977680000|2021-01-18 13:48:00|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|0
1610977690000|2021-01-18 13:48:10|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|0
1610977700000|2021-01-18 13:48:20|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|2726.02|0
1610977710000|2021-01-18 13:48:30|2725.98|2725.98|2725.87|2725.87|2726.02|2726.02|2725.87|2725.87|0
1610977730000|2021-01-18 13:48:50|2725.78|2725.78|2725.55|2725.55|2725.78|2725.78|2725.55|2725.55|0
1610977740000|2021-01-18 13:49:00|2725.57|2725.57|2725.59|2725.59|2725.59|2725.59|2725.57|2725.57|0
1610977750000|2021-01-18 13:49:10|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|0
1610977770000|2021-01-18 13:49:30|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1610977800000|2021-01-18 13:50:00|2725.61|2725.61|2725.61|2725.61|2725.74|2725.74|2725.61|2725.61|0
1610977810000|2021-01-18 13:50:10|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|0
1610977830000|2021-01-18 13:50:30|2725.8|2725.8|2726.43|2726.43|2726.43|2726.43|2725.75|2725.75|0
1610977850000|2021-01-18 13:50:50|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1610977890000|2021-01-18 13:51:30|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|0
1610977900000|2021-01-18 13:51:40|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1610977920000|2021-01-18 13:52:00|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1610977960000|2021-01-18 13:52:40|2727|2727|2727|2727|2727|2727|2727|2727|0
1610977970000|2021-01-18 13:52:50|2727.11|2727.11|2727.22|2727.22|2727.22|2727.22|2727.11|2727.11|0
1610977980000|2021-01-18 13:53:00|2727.39|2727.39|2727.35|2727.35|2727.43|2727.43|2727.35|2727.35|0
1610978030000|2021-01-18 13:53:50|2727.23|2727.23|2727.33|2727.33|2727.33|2727.33|2727.23|2727.23|0
1610978050000|2021-01-18 13:54:10|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1610978060000|2021-01-18 13:54:20|2727.33|2727.33|2727.7|2727.7|2727.7|2727.7|2727.33|2727.33|0
1610978070000|2021-01-18 13:54:30|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1610978080000|2021-01-18 13:54:40|2727.84|2727.84|2727.76|2727.76|2727.84|2727.84|2727.76|2727.76|0
1610978090000|2021-01-18 13:54:50|2727.51|2727.51|2727.02|2727.02|2727.51|2727.51|2727.02|2727.02|0
1610978100000|2021-01-18 13:55:00|2726.96|2726.96|2727.02|2727.02|2727.02|2727.02|2726.96|2726.96|0
1610978110000|2021-01-18 13:55:10|2726.93|2726.93|2726.86|2726.86|2726.93|2726.93|2726.86|2726.86|0
1610978120000|2021-01-18 13:55:20|2726.75|2726.75|2727.02|2727.02|2727.02|2727.02|2726.75|2726.75|0
1610978130000|2021-01-18 13:55:30|2727.15|2727.15|2727.29|2727.29|2727.29|2727.29|2727.15|2727.15|0
1610978150000|2021-01-18 13:55:50|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|0
1610978160000|2021-01-18 13:56:00|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1610978170000|2021-01-18 13:56:10|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|0
1610978210000|2021-01-18 13:56:50|2727.25|2727.25|2727.12|2727.12|2727.25|2727.25|2727.12|2727.12|0
1610978240000|2021-01-18 13:57:20|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1610978260000|2021-01-18 13:57:40|2727.26|2727.26|2727.35|2727.35|2727.35|2727.35|2727.26|2727.26|0
1610978280000|2021-01-18 13:58:00|2727.41|2727.41|2727.44|2727.44|2727.44|2727.44|2727.41|2727.41|0
1610978290000|2021-01-18 13:58:10|2727.49|2727.49|2727.44|2727.44|2727.53|2727.53|2727.44|2727.44|0
1610978300000|2021-01-18 13:58:20|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1610978310000|2021-01-18 13:58:30|2727.46|2727.46|2727.59|2727.59|2727.59|2727.59|2727.46|2727.46|0
1610978330000|2021-01-18 13:58:50|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1610978340000|2021-01-18 13:59:00|2727.51|2727.51|2727.48|2727.48|2727.58|2727.58|2727.48|2727.48|0
1610978360000|2021-01-18 13:59:20|2727.35|2727.35|2727.21|2727.21|2727.35|2727.35|2727.21|2727.21|0
1610978370000|2021-01-18 13:59:30|2727.33|2727.33|2727.4|2727.4|2727.4|2727.4|2727.33|2727.33|0
1610978380000|2021-01-18 13:59:40|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1610978390000|2021-01-18 13:59:50|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|2727.03|0
1610978400000|2021-01-18 14:00:00|2727.16|2727.16|2726.93|2726.93|2727.16|2727.16|2726.93|2726.93|0
1610978440000|2021-01-18 14:00:40|2727|2727|2727.16|2727.16|2727.16|2727.16|2727|2727|0
1610978450000|2021-01-18 14:00:50|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|0
1610978460000|2021-01-18 14:01:00|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|0
1610978470000|2021-01-18 14:01:10|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|2726.81|0
1610978480000|2021-01-18 14:01:20|2726.96|2726.96|2726.93|2726.93|2726.99|2726.99|2726.93|2726.93|0
1610978500000|2021-01-18 14:01:40|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|0
1610978510000|2021-01-18 14:01:50|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|0
1610978520000|2021-01-18 14:02:00|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|2726.75|0
1610978530000|2021-01-18 14:02:10|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|0
1610978560000|2021-01-18 14:02:40|2726.57|2726.57|2726.44|2726.44|2726.57|2726.57|2726.44|2726.44|0
1610978570000|2021-01-18 14:02:50|2726.48|2726.48|2726.73|2726.73|2726.73|2726.73|2726.48|2726.48|0
1610978590000|2021-01-18 14:03:10|2726.61|2726.61|2726.43|2726.43|2726.61|2726.61|2726.43|2726.43|0
1610978600000|2021-01-18 14:03:20|2726.51|2726.51|2726.67|2726.67|2726.67|2726.67|2726.51|2726.51|0
1610978610000|2021-01-18 14:03:30|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1610978630000|2021-01-18 14:03:50|2727|2727|2726.82|2726.82|2727|2727|2726.82|2726.82|0
1610978640000|2021-01-18 14:04:00|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|0
1610978680000|2021-01-18 14:04:40|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|2726.89|0
1610978690000|2021-01-18 14:04:50|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|0
1610978710000|2021-01-18 14:05:10|2726.64|2726.64|2726.55|2726.55|2726.64|2726.64|2726.55|2726.55|0
1610978720000|2021-01-18 14:05:20|2726.45|2726.45|2726.51|2726.51|2726.51|2726.51|2726.45|2726.45|0
1610978760000|2021-01-18 14:06:00|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1610978780000|2021-01-18 14:06:20|2726.12|2726.12|2726.07|2726.07|2726.12|2726.12|2726.07|2726.07|0
1610978860000|2021-01-18 14:07:40|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1610978870000|2021-01-18 14:07:50|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|0
1610978890000|2021-01-18 14:08:10|2725.79|2725.79|2725.69|2725.69|2725.79|2725.79|2725.69|2725.69|0
1610978930000|2021-01-18 14:08:50|2725.66|2725.66|2725.47|2725.47|2725.66|2725.66|2725.47|2725.47|0
1610978940000|2021-01-18 14:09:00|2725.43|2725.43|2725.88|2725.88|2725.88|2725.88|2725.43|2725.43|0
1610978960000|2021-01-18 14:09:20|2725.99|2725.99|2725.94|2725.94|2726.04|2726.04|2725.94|2725.94|0
1610978990000|2021-01-18 14:09:50|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1610979010000|2021-01-18 14:10:10|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|0
1610979020000|2021-01-18 14:10:20|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1610979060000|2021-01-18 14:11:00|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|0
1610979080000|2021-01-18 14:11:20|2726.09|2726.09|2725.98|2725.98|2726.09|2726.09|2725.98|2725.98|0
1610979090000|2021-01-18 14:11:30|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|0
1610979100000|2021-01-18 14:11:40|2726.04|2726.04|2725.99|2725.99|2726.04|2726.04|2725.99|2725.99|0
1610979110000|2021-01-18 14:11:50|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|2726.13|0
1610979120000|2021-01-18 14:12:00|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|0
1610979130000|2021-01-18 14:12:10|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|0
1610979140000|2021-01-18 14:12:20|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|0
1610979180000|2021-01-18 14:13:00|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|0
1610979200000|2021-01-18 14:13:20|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|2726.4|0
1610979220000|2021-01-18 14:13:40|2726.26|2726.26|2725.94|2725.94|2726.26|2726.26|2725.88|2725.88|0
1610979230000|2021-01-18 14:13:50|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1610979240000|2021-01-18 14:14:00|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1610979260000|2021-01-18 14:14:20|2725.75|2725.75|2726.02|2726.02|2726.02|2726.02|2725.75|2725.75|0
1610979300000|2021-01-18 14:15:00|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1610979340000|2021-01-18 14:15:40|2726.02|2726.02|2725.98|2725.98|2726.02|2726.02|2725.98|2725.98|0
1610979390000|2021-01-18 14:16:30|2725.74|2725.74|2725.62|2725.62|2725.74|2725.74|2725.58|2725.58|0
1610979440000|2021-01-18 14:17:20|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|0
1610979480000|2021-01-18 14:18:00|2725.59|2725.59|2725.64|2725.64|2725.64|2725.64|2725.59|2725.59|0
1610979490000|2021-01-18 14:18:10|2725.58|2725.58|2725.64|2725.64|2725.64|2725.64|2725.58|2725.58|0
1610979510000|2021-01-18 14:18:30|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|0
1610979530000|2021-01-18 14:18:50|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|0
1610979540000|2021-01-18 14:19:00|2725.4|2725.4|2725.35|2725.35|2725.44|2725.44|2725.35|2725.35|0
1610979570000|2021-01-18 14:19:30|2725.31|2725.31|2725.25|2725.25|2725.31|2725.31|2725.25|2725.25|0
1610979580000|2021-01-18 14:19:40|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|0
1610979600000|2021-01-18 14:20:00|2725.44|2725.44|2725.39|2725.39|2725.44|2725.44|2725.39|2725.39|0
1610979610000|2021-01-18 14:20:10|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|0
1610979620000|2021-01-18 14:20:20|2725.28|2725.28|2725.18|2725.18|2725.28|2725.28|2725.18|2725.18|0
1610979630000|2021-01-18 14:20:30|2725.12|2725.12|2725.18|2725.18|2725.18|2725.18|2725.12|2725.12|0
1610979640000|2021-01-18 14:20:40|2725.03|2725.03|2724.3|2724.3|2725.03|2725.03|2724.3|2724.3|0
1610979650000|2021-01-18 14:20:50|2724.12|2724.12|2724.03|2724.03|2724.12|2724.12|2723.91|2723.91|0
1610979660000|2021-01-18 14:21:00|2724.08|2724.08|2724.19|2724.19|2724.19|2724.19|2724.08|2724.08|0
1610979670000|2021-01-18 14:21:10|2724.06|2724.06|2723.92|2723.92|2724.06|2724.06|2723.92|2723.92|0
1610979680000|2021-01-18 14:21:20|2723.76|2723.76|2723.88|2723.88|2723.88|2723.88|2723.76|2723.76|0
1610979690000|2021-01-18 14:21:30|2724.01|2724.01|2723.9|2723.9|2724.01|2724.01|2723.78|2723.78|0
1610979700000|2021-01-18 14:21:40|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1610979710000|2021-01-18 14:21:50|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|0
1610979730000|2021-01-18 14:22:10|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1610979740000|2021-01-18 14:22:20|2723.99|2723.99|2724.11|2724.11|2724.11|2724.11|2723.99|2723.99|0
1610979750000|2021-01-18 14:22:30|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|0
1610979780000|2021-01-18 14:23:00|2724.05|2724.05|2723.83|2723.83|2724.05|2724.05|2723.83|2723.83|0
1610979790000|2021-01-18 14:23:10|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|0
1610979850000|2021-01-18 14:24:10|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|0
1610979860000|2021-01-18 14:24:20|2724.01|2724.01|2724.1|2724.1|2724.1|2724.1|2724.01|2724.01|0
1610979880000|2021-01-18 14:24:40|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|0
1610979900000|2021-01-18 14:25:00|2724.25|2724.25|2724.33|2724.33|2724.33|2724.33|2724.25|2724.25|0
1610979910000|2021-01-18 14:25:10|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|0
1610979920000|2021-01-18 14:25:20|2724.31|2724.31|2724.36|2724.36|2724.36|2724.36|2724.31|2724.31|0
1610979950000|2021-01-18 14:25:50|2724.32|2724.32|2724.21|2724.21|2724.32|2724.32|2724.21|2724.21|0
1610979960000|2021-01-18 14:26:00|2724.17|2724.17|2724.37|2724.37|2724.37|2724.37|2724.17|2724.17|0
1610979970000|2021-01-18 14:26:10|2724.5|2724.5|2725.14|2725.14|2725.14|2725.14|2724.5|2724.5|0
1610979980000|2021-01-18 14:26:20|2725.21|2725.21|2725.14|2725.14|2725.21|2725.21|2725.14|2725.14|0
1610980000000|2021-01-18 14:26:40|2725.26|2725.26|2725.42|2725.42|2725.54|2725.54|2725.26|2725.26|0
1610980010000|2021-01-18 14:26:50|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1610980020000|2021-01-18 14:27:00|2725.49|2725.49|2725.29|2725.29|2725.49|2725.49|2725.29|2725.29|0
1610980030000|2021-01-18 14:27:10|2725.47|2725.47|2725.35|2725.35|2725.47|2725.47|2725.35|2725.35|0
1610980040000|2021-01-18 14:27:20|2725.26|2725.26|2724.49|2724.49|2725.26|2725.26|2724.49|2724.49|0
1610980060000|2021-01-18 14:27:40|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|0
1610980070000|2021-01-18 14:27:50|2723.85|2723.85|2723.67|2723.67|2723.85|2723.85|2723.67|2723.67|0
1610980080000|2021-01-18 14:28:00|2723.64|2723.64|2723.75|2723.75|2723.75|2723.75|2723.64|2723.64|0
1610980090000|2021-01-18 14:28:10|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|0
1610980110000|2021-01-18 14:28:30|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|2724.01|0
1610980130000|2021-01-18 14:28:50|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|0
1610980160000|2021-01-18 14:29:20|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|0
1610980170000|2021-01-18 14:29:30|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|0
1610980200000|2021-01-18 14:30:00|2723.94|2723.94|2723.8|2723.8|2723.94|2723.94|2723.8|2723.8|0
1610980210000|2021-01-18 14:30:10|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|2723.7|0
1610980230000|2021-01-18 14:30:30|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|0
1610980240000|2021-01-18 14:30:40|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1610980260000|2021-01-18 14:31:00|2723.43|2723.43|2723.41|2723.41|2723.43|2723.43|2723.36|2723.36|0
1610980270000|2021-01-18 14:31:10|2723.29|2723.29|2723.2|2723.2|2723.29|2723.29|2723.2|2723.2|0
1610980280000|2021-01-18 14:31:20|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|0
1610980290000|2021-01-18 14:31:30|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1610980300000|2021-01-18 14:31:40|2722.98|2722.98|2722.89|2722.89|2722.98|2722.98|2722.89|2722.89|0
1610980320000|2021-01-18 14:32:00|2722.83|2722.83|2722.92|2722.92|2722.92|2722.92|2722.83|2722.83|0
1610980360000|2021-01-18 14:32:40|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1610980390000|2021-01-18 14:33:10|2723|2723|2722.94|2722.94|2723|2723|2722.94|2722.94|0
1610980400000|2021-01-18 14:33:20|2722.82|2722.82|2722.84|2722.84|2722.94|2722.94|2722.82|2722.82|0
1610980410000|2021-01-18 14:33:30|2722.71|2722.71|2722.73|2722.73|2722.77|2722.77|2722.67|2722.67|0
1610980440000|2021-01-18 14:34:00|2722.62|2722.62|2722.72|2722.72|2722.72|2722.72|2722.62|2722.62|0
1610980450000|2021-01-18 14:34:10|2722.62|2722.62|2722.58|2722.58|2722.62|2722.62|2722.58|2722.58|0
1610980480000|2021-01-18 14:34:40|2722.54|2722.54|2722.59|2722.59|2722.59|2722.59|2722.32|2722.32|0
1610980490000|2021-01-18 14:34:50|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1610980500000|2021-01-18 14:35:00|2722.45|2722.45|2722.65|2722.65|2722.65|2722.65|2722.45|2722.45|0
1610980510000|2021-01-18 14:35:10|2722.83|2722.83|2723.1|2723.1|2723.1|2723.1|2722.83|2722.83|0
1610980520000|2021-01-18 14:35:20|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|0
1610980540000|2021-01-18 14:35:40|2723.2|2723.2|2723.33|2723.33|2723.33|2723.33|2723.2|2723.2|0
1610980580000|2021-01-18 14:36:20|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|0
1610980590000|2021-01-18 14:36:30|2723.65|2723.65|2724.29|2724.29|2724.29|2724.29|2723.65|2723.65|0
1610980620000|2021-01-18 14:37:00|2724.18|2724.18|2724.23|2724.23|2724.23|2724.23|2724.18|2724.18|0
1610980640000|2021-01-18 14:37:20|2724.15|2724.15|2724.13|2724.13|2724.22|2724.22|2724.13|2724.13|0
1610980650000|2021-01-18 14:37:30|2724.4|2724.4|2724.67|2724.67|2724.67|2724.67|2724.4|2724.4|0
1610980660000|2021-01-18 14:37:40|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|0
1610980680000|2021-01-18 14:38:00|2724.56|2724.56|2724.37|2724.37|2724.56|2724.56|2724.37|2724.37|0
1610980690000|2021-01-18 14:38:10|2724.29|2724.29|2724.06|2724.06|2724.29|2724.29|2724.02|2724.02|0
1610980720000|2021-01-18 14:38:40|2723.79|2723.79|2723.79|2723.79|2723.79|2723.79|2723.79|2723.79|0
1610980730000|2021-01-18 14:38:50|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|0
1610980740000|2021-01-18 14:39:00|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|0
1610980800000|2021-01-18 14:40:00|2723.52|2723.52|2723.64|2723.64|2723.64|2723.64|2723.44|2723.44|0
1610980810000|2021-01-18 14:40:10|2723.45|2723.45|2723.29|2723.29|2723.45|2723.45|2723.29|2723.29|0
1610980870000|2021-01-18 14:41:10|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1610980880000|2021-01-18 14:41:20|2723.47|2723.47|2723.45|2723.45|2723.47|2723.47|2723.45|2723.45|0
1610980910000|2021-01-18 14:41:50|2723.35|2723.35|2723.42|2723.42|2723.42|2723.42|2723.28|2723.28|0
1610980920000|2021-01-18 14:42:00|2723.3|2723.3|2722.79|2722.79|2723.3|2723.3|2722.79|2722.79|0
1610980930000|2021-01-18 14:42:10|2722.73|2722.73|2722.36|2722.36|2722.73|2722.73|2722.36|2722.36|0
1610980940000|2021-01-18 14:42:20|2722.32|2722.32|2722.26|2722.26|2722.32|2722.32|2722.26|2722.26|0
1610980960000|2021-01-18 14:42:40|2722.21|2722.21|2722.05|2722.05|2722.21|2722.21|2722.05|2722.05|0
1610980970000|2021-01-18 14:42:50|2721.93|2721.93|2721.89|2721.89|2721.93|2721.93|2721.89|2721.89|0
1610980980000|2021-01-18 14:43:00|2721.93|2721.93|2722.05|2722.05|2722.05|2722.05|2721.93|2721.93|0
1610980990000|2021-01-18 14:43:10|2722|2722|2721.85|2721.85|2722|2722|2721.79|2721.79|0
1610981000000|2021-01-18 14:43:20|2722.02|2722.02|2721.84|2721.84|2722.02|2722.02|2721.84|2721.84|0
1610981010000|2021-01-18 14:43:30|2721.91|2721.91|2721.62|2721.62|2721.91|2721.91|2721.57|2721.57|0
1610981020000|2021-01-18 14:43:40|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1610981030000|2021-01-18 14:43:50|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1610981040000|2021-01-18 14:44:00|2721.41|2721.41|2721.27|2721.27|2721.41|2721.41|2721.09|2721.09|0
1610981060000|2021-01-18 14:44:20|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1610981070000|2021-01-18 14:44:30|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|0
1610981080000|2021-01-18 14:44:40|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|0
1610981110000|2021-01-18 14:45:10|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1610981120000|2021-01-18 14:45:20|2721.69|2721.69|2721.85|2721.85|2721.85|2721.85|2721.69|2721.69|0
1610981130000|2021-01-18 14:45:30|2722.05|2722.05|2721.81|2721.81|2722.05|2722.05|2721.81|2721.81|0
1610981140000|2021-01-18 14:45:40|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1610981150000|2021-01-18 14:45:50|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|0
1610981160000|2021-01-18 14:46:00|2721.48|2721.48|2721.43|2721.43|2721.48|2721.48|2721.43|2721.43|0
1610981170000|2021-01-18 14:46:10|2721.57|2721.57|2721.51|2721.51|2721.57|2721.57|2721.51|2721.51|0
1610981180000|2021-01-18 14:46:20|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|0
1610981220000|2021-01-18 14:47:00|2721.82|2721.82|2721.67|2721.67|2721.82|2721.82|2721.67|2721.67|0
1610981240000|2021-01-18 14:47:20|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|0
1610981270000|2021-01-18 14:47:50|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1610981290000|2021-01-18 14:48:10|2721.38|2721.38|2721.06|2721.06|2721.38|2721.38|2721.06|2721.06|0
1610981300000|2021-01-18 14:48:20|2721.18|2721.18|2720.85|2720.85|2721.18|2721.18|2720.85|2720.85|0
1610981310000|2021-01-18 14:48:30|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|0
1610981330000|2021-01-18 14:48:50|2720.63|2720.63|2720.76|2720.76|2720.76|2720.76|2720.63|2720.63|0
1610981340000|2021-01-18 14:49:00|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1610981360000|2021-01-18 14:49:20|2720.54|2720.54|2720.36|2720.36|2720.54|2720.54|2720.36|2720.36|0
1610981370000|2021-01-18 14:49:30|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1610981400000|2021-01-18 14:50:00|2720.11|2720.11|2720.02|2720.02|2720.16|2720.16|2720.02|2720.02|0
1610981420000|2021-01-18 14:50:20|2719.9|2719.9|2719.7|2719.7|2719.9|2719.9|2719.7|2719.7|0
1610981430000|2021-01-18 14:50:30|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|0
1610981460000|2021-01-18 14:51:00|2719.34|2719.34|2719.61|2719.61|2719.61|2719.61|2719.34|2719.34|0
1610981480000|2021-01-18 14:51:20|2719.5|2719.5|2719.4|2719.4|2719.5|2719.5|2719.4|2719.4|0
1610981490000|2021-01-18 14:51:30|2719.36|2719.36|2719.2|2719.2|2719.36|2719.36|2719.04|2719.04|0
1610981500000|2021-01-18 14:51:40|2719.1|2719.1|2718.83|2718.83|2719.1|2719.1|2718.83|2718.83|0
1610981510000|2021-01-18 14:51:50|2718.76|2718.76|2718.81|2718.81|2718.92|2718.92|2718.76|2718.76|0
1610981520000|2021-01-18 14:52:00|2718.94|2718.94|2718.97|2718.97|2718.97|2718.97|2718.89|2718.89|0
1610981530000|2021-01-18 14:52:10|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1610981540000|2021-01-18 14:52:20|2718.97|2718.97|2719.27|2719.27|2719.27|2719.27|2718.92|2718.92|0
1610981550000|2021-01-18 14:52:30|2719.37|2719.37|2719.26|2719.26|2719.37|2719.37|2719.26|2719.26|0
1610981580000|2021-01-18 14:53:00|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1610981600000|2021-01-18 14:53:20|2718.55|2718.55|2718.51|2718.51|2718.55|2718.55|2718.51|2718.51|0
1610981630000|2021-01-18 14:53:50|2718.45|2718.45|2718.41|2718.41|2718.45|2718.45|2718.41|2718.41|0
1610981640000|2021-01-18 14:54:00|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|0
1610981670000|2021-01-18 14:54:30|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|0
1610981680000|2021-01-18 14:54:40|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|0
1610981700000|2021-01-18 14:55:00|2718.07|2718.07|2718.21|2718.21|2718.21|2718.21|2718.07|2718.07|0
1610981710000|2021-01-18 14:55:10|2718.28|2718.28|2718.05|2718.05|2718.28|2718.28|2718.05|2718.05|0
1610981730000|2021-01-18 14:55:30|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1610981760000|2021-01-18 14:56:00|2717.9|2717.9|2717.91|2717.91|2717.98|2717.98|2717.72|2717.72|0
1610981770000|2021-01-18 14:56:10|2717.98|2717.98|2717.78|2717.78|2717.98|2717.98|2717.78|2717.78|0
1610981790000|2021-01-18 14:56:30|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1610981800000|2021-01-18 14:56:40|2717.98|2717.98|2718.12|2718.12|2718.16|2718.16|2717.98|2717.98|0
1610981820000|2021-01-18 14:57:00|2718.24|2718.24|2718.1|2718.1|2718.37|2718.37|2718.1|2718.1|0
1610981860000|2021-01-18 14:57:40|2718.06|2718.06|2717.82|2717.82|2718.06|2718.06|2717.82|2717.82|0
1610981910000|2021-01-18 14:58:30|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|0
1610981920000|2021-01-18 14:58:40|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1610981940000|2021-01-18 14:59:00|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|0
1610981950000|2021-01-18 14:59:10|2717.9|2717.9|2717.81|2717.81|2717.9|2717.9|2717.81|2717.81|0
1610981960000|2021-01-18 14:59:20|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|0
1610981970000|2021-01-18 14:59:30|2718|2718|2718.11|2718.11|2718.11|2718.11|2718|2718|0
1610981980000|2021-01-18 14:59:40|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1610981990000|2021-01-18 14:59:50|2718.27|2718.27|2717.9|2717.9|2718.39|2718.39|2717.78|2717.78|0
1610982000000|2021-01-18 15:00:00|2717.66|2717.66|2717.79|2717.79|2717.79|2717.79|2717.66|2717.66|0
1610982010000|2021-01-18 15:00:10|2717.85|2717.85|2718.49|2718.49|2718.49|2718.49|2717.85|2717.85|0
1610982020000|2021-01-18 15:00:20|2718.61|2718.61|2718.92|2718.92|2718.92|2718.92|2718.55|2718.55|0
1610982030000|2021-01-18 15:00:30|2719.08|2719.08|2719.25|2719.25|2719.25|2719.25|2719.08|2719.08|0
1610982040000|2021-01-18 15:00:40|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|0
1610982050000|2021-01-18 15:00:50|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1610982060000|2021-01-18 15:01:00|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|0
1610982070000|2021-01-18 15:01:10|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1610982080000|2021-01-18 15:01:20|2719.26|2719.26|2719.19|2719.19|2719.26|2719.26|2719.19|2719.19|0
1610982090000|2021-01-18 15:01:30|2719.21|2719.21|2719.36|2719.36|2719.36|2719.36|2719.21|2719.21|0
1610982100000|2021-01-18 15:01:40|2719.44|2719.44|2719.36|2719.36|2719.59|2719.59|2719.36|2719.36|0
1610982110000|2021-01-18 15:01:50|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|0
1610982130000|2021-01-18 15:02:10|2719.3|2719.3|2719.51|2719.51|2719.51|2719.51|2719.3|2719.3|0
1610982140000|2021-01-18 15:02:20|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1610982150000|2021-01-18 15:02:30|2719.69|2719.69|2719.65|2719.65|2719.69|2719.69|2719.65|2719.65|0
1610982160000|2021-01-18 15:02:40|2719.73|2719.73|2719.68|2719.68|2719.73|2719.73|2719.58|2719.58|0
1610982190000|2021-01-18 15:03:10|2719.73|2719.73|2719.86|2719.86|2719.86|2719.86|2719.73|2719.73|0
1610982200000|2021-01-18 15:03:20|2719.97|2719.97|2719.91|2719.91|2719.97|2719.97|2719.91|2719.91|0
1610982210000|2021-01-18 15:03:30|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|0
1610982220000|2021-01-18 15:03:40|2719.86|2719.86|2719.74|2719.74|2719.86|2719.86|2719.74|2719.74|0
1610982230000|2021-01-18 15:03:50|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1610982260000|2021-01-18 15:04:20|2719.82|2719.82|2719.69|2719.69|2719.82|2719.82|2719.55|2719.55|0
1610982270000|2021-01-18 15:04:30|2719.63|2719.63|2719.58|2719.58|2719.63|2719.63|2719.58|2719.58|0
1610982300000|2021-01-18 15:05:00|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1610982360000|2021-01-18 15:06:00|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|0
1610982370000|2021-01-18 15:06:10|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|0
1610982400000|2021-01-18 15:06:40|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|0
1610982410000|2021-01-18 15:06:50|2719.45|2719.45|2719.7|2719.7|2719.7|2719.7|2719.45|2719.45|0
1610982420000|2021-01-18 15:07:00|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1610982430000|2021-01-18 15:07:10|2722.18|2722.18|2725.58|2725.58|2725.58|2725.58|2722.18|2722.18|0
1610982440000|2021-01-18 15:07:20|2725.69|2725.69|2725.59|2725.59|2725.69|2725.69|2725.59|2725.59|0
1610982450000|2021-01-18 15:07:30|2725.32|2725.32|2726.13|2726.13|2726.13|2726.13|2725.32|2725.32|0
1610982460000|2021-01-18 15:07:40|2726.4|2726.4|2726.72|2726.72|2726.72|2726.72|2726.4|2726.4|0
1610982470000|2021-01-18 15:07:50|2726.77|2726.77|2726.86|2726.86|2726.86|2726.86|2726.72|2726.72|0
1610982480000|2021-01-18 15:08:00|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|2726.72|0
1610982490000|2021-01-18 15:08:10|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|0
1610982500000|2021-01-18 15:08:20|2726.62|2726.62|2726.35|2726.35|2726.62|2726.62|2726.35|2726.35|0
1610982540000|2021-01-18 15:09:00|2726.52|2726.52|2726.36|2726.36|2726.52|2726.52|2726.36|2726.36|0
1610982550000|2021-01-18 15:09:10|2726.47|2726.47|2726.44|2726.44|2726.47|2726.47|2726.3|2726.3|0
1610982590000|2021-01-18 15:09:50|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|2726.59|0
1610982600000|2021-01-18 15:10:00|2726.52|2726.52|2726.27|2726.27|2726.52|2726.52|2726.27|2726.27|0
1610982610000|2021-01-18 15:10:10|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|0
1610982630000|2021-01-18 15:10:30|2725.92|2725.92|2725.85|2725.85|2725.92|2725.92|2725.85|2725.85|0
1610982640000|2021-01-18 15:10:40|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|0
1610982650000|2021-01-18 15:10:50|2725.31|2725.31|2725.27|2725.27|2725.31|2725.31|2725.27|2725.27|0
1610982670000|2021-01-18 15:11:10|2725.34|2725.34|2725.28|2725.28|2725.34|2725.34|2725.28|2725.28|0
1610982710000|2021-01-18 15:11:50|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|0
1610982740000|2021-01-18 15:12:20|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|2725.14|0
1610982750000|2021-01-18 15:12:30|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|0
1610982760000|2021-01-18 15:12:40|2725.02|2725.02|2725.12|2725.12|2725.12|2725.12|2724.88|2724.88|0
1610982790000|2021-01-18 15:13:10|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|2725.05|0
1610982800000|2021-01-18 15:13:20|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|0
1610982830000|2021-01-18 15:13:50|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|0
1610982840000|2021-01-18 15:14:00|2724.85|2724.85|2724.73|2724.73|2724.85|2724.85|2724.73|2724.73|0
1610982850000|2021-01-18 15:14:10|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|0
1610982870000|2021-01-18 15:14:30|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1610982890000|2021-01-18 15:14:50|2724.52|2724.52|2723.64|2723.64|2724.52|2724.52|2723.64|2723.64|0
1610982900000|2021-01-18 15:15:00|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.68|2723.68|0
1610982910000|2021-01-18 15:15:10|2723.68|2723.68|2723.58|2723.58|2723.68|2723.68|2723.58|2723.58|0
1610982930000|2021-01-18 15:15:30|2723.82|2723.82|2724.18|2724.18|2724.18|2724.18|2723.82|2723.82|0
1610982950000|2021-01-18 15:15:50|2724.31|2724.31|2724.66|2724.66|2724.66|2724.66|2724.31|2724.31|0
1610982960000|2021-01-18 15:16:00|2724.68|2724.68|2724.41|2724.41|2724.68|2724.68|2724.41|2724.41|0
1610982970000|2021-01-18 15:16:10|2724.27|2724.27|2724.45|2724.45|2724.45|2724.45|2724.27|2724.27|0
1610982980000|2021-01-18 15:16:20|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|0
1610982990000|2021-01-18 15:16:30|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1610983000000|2021-01-18 15:16:40|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|0
1610983010000|2021-01-18 15:16:50|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|0
1610983030000|2021-01-18 15:17:10|2724.84|2724.84|2724.79|2724.79|2724.84|2724.84|2724.79|2724.79|0
1610983040000|2021-01-18 15:17:20|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|0
1610983050000|2021-01-18 15:17:30|2724.85|2724.85|2724.92|2724.92|2724.92|2724.92|2724.85|2724.85|0
1610983070000|2021-01-18 15:17:50|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|0
1610983080000|2021-01-18 15:18:00|2724.95|2724.95|2724.84|2724.84|2724.95|2724.95|2724.84|2724.84|0
1610983090000|2021-01-18 15:18:10|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1610983100000|2021-01-18 15:18:20|2724.79|2724.79|2724.84|2724.84|2724.84|2724.84|2724.79|2724.79|0
1610983110000|2021-01-18 15:18:30|2724.89|2724.89|2724.99|2724.99|2725.19|2725.19|2724.89|2724.89|0
1610983130000|2021-01-18 15:18:50|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1610983140000|2021-01-18 15:19:00|2725.13|2725.13|2725.22|2725.22|2725.22|2725.22|2725.13|2725.13|0
1610983150000|2021-01-18 15:19:10|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1610983160000|2021-01-18 15:19:20|2725.12|2725.12|2725.01|2725.01|2725.12|2725.12|2725.01|2725.01|0
1610983170000|2021-01-18 15:19:30|2724.95|2724.95|2725|2725|2725|2725|2724.85|2724.85|0
1610983190000|2021-01-18 15:19:50|2724.99|2724.99|2725.05|2725.05|2725.05|2725.05|2724.99|2724.99|0
1610983210000|2021-01-18 15:20:10|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|0
1610983230000|2021-01-18 15:20:30|2724.87|2724.87|2724.76|2724.76|2724.87|2724.87|2724.76|2724.76|0
1610983270000|2021-01-18 15:21:10|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|2724.86|0
1610983290000|2021-01-18 15:21:30|2724.59|2724.59|2724.54|2724.54|2724.59|2724.59|2724.54|2724.54|0
1610983310000|2021-01-18 15:21:50|2724.62|2724.62|2724.71|2724.71|2724.71|2724.71|2724.62|2724.62|0
1610983320000|2021-01-18 15:22:00|2724.76|2724.76|2724.81|2724.81|2724.81|2724.81|2724.76|2724.76|0
1610983330000|2021-01-18 15:22:10|2724.9|2724.9|2724.81|2724.81|2724.9|2724.9|2724.81|2724.81|0
1610983340000|2021-01-18 15:22:20|2724.72|2724.72|2724.63|2724.63|2724.72|2724.72|2724.63|2724.63|0
1610983350000|2021-01-18 15:22:30|2724.69|2724.69|2724.78|2724.78|2724.78|2724.78|2724.69|2724.69|0
1610983370000|2021-01-18 15:22:50|2724.93|2724.93|2724.84|2724.84|2724.93|2724.93|2724.84|2724.84|0
1610983390000|2021-01-18 15:23:10|2724.92|2724.92|2724.88|2724.88|2724.92|2724.92|2724.88|2724.88|0
1610983400000|2021-01-18 15:23:20|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|0
1610983410000|2021-01-18 15:23:30|2724.64|2724.64|2724.77|2724.77|2724.77|2724.77|2724.64|2724.64|0
1610983420000|2021-01-18 15:23:40|2724.86|2724.86|2724.95|2724.95|2724.95|2724.95|2724.86|2724.86|0
1610983430000|2021-01-18 15:23:50|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1610983450000|2021-01-18 15:24:10|2725.27|2725.27|2725.28|2725.28|2725.28|2725.28|2725.2|2725.2|0
1610983460000|2021-01-18 15:24:20|2725.22|2725.22|2725.25|2725.25|2725.25|2725.25|2725.22|2725.22|0
1610983480000|2021-01-18 15:24:40|2725.32|2725.32|2725.41|2725.41|2725.41|2725.41|2725.32|2725.32|0
1610983500000|2021-01-18 15:25:00|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1610983510000|2021-01-18 15:25:10|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1610983520000|2021-01-18 15:25:20|2725.33|2725.33|2725.19|2725.19|2725.42|2725.42|2725.19|2725.19|0
1610983530000|2021-01-18 15:25:30|2725.04|2725.04|2725.17|2725.17|2725.17|2725.17|2725.04|2725.04|0
1610983540000|2021-01-18 15:25:40|2725.2|2725.2|2725.37|2725.37|2725.47|2725.47|2725.2|2725.2|0
1610983560000|2021-01-18 15:26:00|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|0
1610983580000|2021-01-18 15:26:20|2724.81|2724.81|2724.68|2724.68|2724.81|2724.81|2724.68|2724.68|0
1610983590000|2021-01-18 15:26:30|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|0
1610983610000|2021-01-18 15:26:50|2724.6|2724.6|2724.32|2724.32|2724.6|2724.6|2724.32|2724.32|0
1610983620000|2021-01-18 15:27:00|2724.41|2724.41|2724.6|2724.6|2724.6|2724.6|2724.41|2724.41|0
1610983700000|2021-01-18 15:28:20|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|0
1610983710000|2021-01-18 15:28:30|2724.49|2724.49|2724.4|2724.4|2724.49|2724.49|2724.31|2724.31|0
1610983720000|2021-01-18 15:28:40|2724.39|2724.39|2724.35|2724.35|2724.39|2724.39|2724.29|2724.29|0
1610983730000|2021-01-18 15:28:50|2724.2|2724.2|2724.14|2724.14|2724.2|2724.2|2724.14|2724.14|0
1610983740000|2021-01-18 15:29:00|2724.02|2724.02|2723.95|2723.95|2724.02|2724.02|2723.95|2723.95|0
1610983750000|2021-01-18 15:29:10|2723.89|2723.89|2723.75|2723.75|2723.89|2723.89|2723.75|2723.75|0
1610983800000|2021-01-18 15:30:00|2723.66|2723.66|2723.87|2723.87|2723.87|2723.87|2723.66|2723.66|0
1610983830000|2021-01-18 15:30:30|2723.96|2723.96|2723.97|2723.97|2724.06|2724.06|2723.96|2723.96|0
1610983850000|2021-01-18 15:30:50|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|0
1610983860000|2021-01-18 15:31:00|2723.79|2723.79|2723.79|2723.79|2723.79|2723.79|2723.79|2723.79|0
1610983870000|2021-01-18 15:31:10|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|0
1610983900000|2021-01-18 15:31:40|2723.79|2723.79|2723.75|2723.75|2723.85|2723.85|2723.75|2723.75|0
1610983910000|2021-01-18 15:31:50|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|0
1610983920000|2021-01-18 15:32:00|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|0
1610983930000|2021-01-18 15:32:10|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|0
1610983950000|2021-01-18 15:32:30|2723.32|2723.32|2723.21|2723.21|2723.32|2723.32|2723.17|2723.17|0
1610983960000|2021-01-18 15:32:40|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|0
1610983980000|2021-01-18 15:33:00|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1610983990000|2021-01-18 15:33:10|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1610984000000|2021-01-18 15:33:20|2722.9|2722.9|2722.85|2722.85|2722.9|2722.9|2722.85|2722.85|0
1610984050000|2021-01-18 15:34:10|2722.74|2722.74|2722.43|2722.43|2722.74|2722.74|2722.43|2722.43|0
1610984070000|2021-01-18 15:34:30|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|0
1610984090000|2021-01-18 15:34:50|2722.36|2722.36|2722.48|2722.48|2722.48|2722.48|2722.36|2722.36|0
1610984100000|2021-01-18 15:35:00|2722.46|2722.46|2722.37|2722.37|2722.57|2722.57|2722.37|2722.37|0
1610984110000|2021-01-18 15:35:10|2722.13|2722.13|2721.71|2721.71|2722.13|2722.13|2721.71|2721.71|0
1610984120000|2021-01-18 15:35:20|2721.82|2721.82|2721.8|2721.8|2721.82|2721.82|2721.8|2721.8|0
1610984130000|2021-01-18 15:35:30|2721.84|2721.84|2721.74|2721.74|2721.84|2721.84|2721.74|2721.74|0
1610984140000|2021-01-18 15:35:40|2721.87|2721.87|2722.14|2722.14|2722.14|2722.14|2721.87|2721.87|0
1610984160000|2021-01-18 15:36:00|2722.09|2722.09|2722|2722|2722.09|2722.09|2722|2722|0
1610984180000|2021-01-18 15:36:20|2722.14|2722.14|2722.27|2722.27|2722.27|2722.27|2722.14|2722.14|0
1610984190000|2021-01-18 15:36:30|2722.5|2722.5|2722.66|2722.66|2722.66|2722.66|2722.5|2722.5|0
1610984200000|2021-01-18 15:36:40|2722.8|2722.8|2723.03|2723.03|2723.03|2723.03|2722.8|2722.8|0
1610984210000|2021-01-18 15:36:50|2723.17|2723.17|2723.25|2723.25|2723.25|2723.25|2723.17|2723.17|0
1610984220000|2021-01-18 15:37:00|2723.17|2723.17|2722.71|2722.71|2723.28|2723.28|2722.71|2722.71|0
1610984240000|2021-01-18 15:37:20|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1610984260000|2021-01-18 15:37:40|2722.67|2722.67|2722.63|2722.63|2722.67|2722.67|2722.63|2722.63|0
1610984280000|2021-01-18 15:38:00|2722.79|2722.79|2722.87|2722.87|2722.87|2722.87|2722.79|2722.79|0
1610984290000|2021-01-18 15:38:10|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1610984300000|2021-01-18 15:38:20|2723.14|2723.14|2723.55|2723.55|2723.55|2723.55|2723.14|2723.14|0
1610984310000|2021-01-18 15:38:30|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1610984320000|2021-01-18 15:38:40|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1610984330000|2021-01-18 15:38:50|2723.57|2723.57|2723.85|2723.85|2723.85|2723.85|2723.57|2723.57|0
1610984340000|2021-01-18 15:39:00|2723.9|2723.9|2723.73|2723.73|2723.9|2723.9|2723.73|2723.73|0
1610984350000|2021-01-18 15:39:10|2723.78|2723.78|2723.78|2723.78|2723.93|2723.93|2723.78|2723.78|0
1610984360000|2021-01-18 15:39:20|2723.58|2723.58|2723.76|2723.76|2723.76|2723.76|2723.58|2723.58|0
1610984370000|2021-01-18 15:39:30|2723.9|2723.9|2723.7|2723.7|2723.9|2723.9|2723.67|2723.67|0
1610984380000|2021-01-18 15:39:40|2723.58|2723.58|2723.5|2723.5|2723.58|2723.58|2723.5|2723.5|0
1610984400000|2021-01-18 15:40:00|2723.37|2723.37|2723.93|2723.93|2723.93|2723.93|2723.37|2723.37|0
1610984410000|2021-01-18 15:40:10|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|0
1610984420000|2021-01-18 15:40:20|2724.25|2724.25|2724.21|2724.21|2724.25|2724.25|2724.21|2724.21|0
1610984430000|2021-01-18 15:40:30|2724.33|2724.33|2725.02|2725.02|2725.02|2725.02|2724.33|2724.33|0
1610984440000|2021-01-18 15:40:40|2725.14|2725.14|2725.56|2725.56|2725.56|2725.56|2725.14|2725.14|0
1610984450000|2021-01-18 15:40:50|2725.65|2725.65|2725.67|2725.67|2725.7|2725.7|2725.65|2725.65|0
1610984470000|2021-01-18 15:41:10|2725.6|2725.6|2725.81|2725.81|2725.81|2725.81|2725.6|2725.6|0
1610984490000|2021-01-18 15:41:30|2726.02|2726.02|2726.14|2726.14|2726.14|2726.14|2726.02|2726.02|0
1610984500000|2021-01-18 15:41:40|2726.08|2726.08|2726.14|2726.14|2726.14|2726.14|2726.08|2726.08|0
1610984520000|2021-01-18 15:42:00|2726.2|2726.2|2726.18|2726.18|2726.2|2726.2|2726.18|2726.18|0
1610984540000|2021-01-18 15:42:20|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|2726.33|0
1610984550000|2021-01-18 15:42:30|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|0
1610984560000|2021-01-18 15:42:40|2726.33|2726.33|2726.42|2726.42|2726.51|2726.51|2726.33|2726.33|0
1610984570000|2021-01-18 15:42:50|2726.3|2726.3|2726.11|2726.11|2726.3|2726.3|2726.11|2726.11|0
1610984580000|2021-01-18 15:43:00|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|2725.95|0
1610984590000|2021-01-18 15:43:10|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1610984620000|2021-01-18 15:43:40|2726.15|2726.15|2726.21|2726.21|2726.21|2726.21|2726.02|2726.02|0
1610984630000|2021-01-18 15:43:50|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1610984640000|2021-01-18 15:44:00|2726.35|2726.35|2726.84|2726.84|2726.94|2726.94|2726.29|2726.29|0
1610984650000|2021-01-18 15:44:10|2726.79|2726.79|2726.84|2726.84|2726.93|2726.93|2726.79|2726.79|0
1610984660000|2021-01-18 15:44:20|2727.11|2727.11|2727.17|2727.17|2727.17|2727.17|2727.11|2727.11|0
1610984670000|2021-01-18 15:44:30|2727.12|2727.12|2727.16|2727.16|2727.16|2727.16|2727.12|2727.12|0
1610984680000|2021-01-18 15:44:40|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|0
1610984690000|2021-01-18 15:44:50|2726.97|2726.97|2726.82|2726.82|2726.97|2726.97|2726.82|2726.82|0
1610984700000|2021-01-18 15:45:00|2726.91|2726.91|2726.86|2726.86|2726.91|2726.91|2726.86|2726.86|0
1610984710000|2021-01-18 15:45:10|2727.01|2727.01|2726.63|2726.63|2727.01|2727.01|2726.53|2726.53|0
1610984720000|2021-01-18 15:45:20|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|0
1610984740000|2021-01-18 15:45:40|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|0
1610984750000|2021-01-18 15:45:50|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|0
1610984770000|2021-01-18 15:46:10|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.36|2726.36|0
1610984780000|2021-01-18 15:46:20|2726.56|2726.56|2726.61|2726.61|2726.61|2726.61|2726.56|2726.56|0
1610984790000|2021-01-18 15:46:30|2726.64|2726.64|2726.6|2726.6|2726.64|2726.64|2726.6|2726.6|0
1610984800000|2021-01-18 15:46:40|2726.57|2726.57|2726.68|2726.68|2726.68|2726.68|2726.57|2726.57|0
1610984810000|2021-01-18 15:46:50|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|0
1610984850000|2021-01-18 15:47:30|2726.78|2726.78|2726.88|2726.88|2726.88|2726.88|2726.78|2726.78|0
1610984870000|2021-01-18 15:47:50|2727.12|2727.12|2727.08|2727.08|2727.12|2727.12|2727.08|2727.08|0
1610984880000|2021-01-18 15:48:00|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|0
1610984890000|2021-01-18 15:48:10|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|0
1610984900000|2021-01-18 15:48:20|2727.39|2727.39|2727.44|2727.44|2727.44|2727.44|2727.39|2727.39|0
1610984910000|2021-01-18 15:48:30|2727.48|2727.48|2727.52|2727.52|2727.52|2727.52|2727.48|2727.48|0
1610984920000|2021-01-18 15:48:40|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1610984930000|2021-01-18 15:48:50|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|0
1610984940000|2021-01-18 15:49:00|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1610984950000|2021-01-18 15:49:10|2727.39|2727.39|2727.48|2727.48|2727.48|2727.48|2727.39|2727.39|0
1610984960000|2021-01-18 15:49:20|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|0
1610984980000|2021-01-18 15:49:40|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1610985000000|2021-01-18 15:50:00|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|0
1610985020000|2021-01-18 15:50:20|2727.46|2727.46|2727.63|2727.63|2727.63|2727.63|2727.46|2727.46|0
1610985060000|2021-01-18 15:51:00|2727.69|2727.69|2727.59|2727.59|2727.69|2727.69|2727.59|2727.59|0
1610985100000|2021-01-18 15:51:40|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|0
1610985120000|2021-01-18 15:52:00|2727.64|2727.64|2727.55|2727.55|2727.64|2727.64|2727.55|2727.55|0
1610985130000|2021-01-18 15:52:10|2727.43|2727.43|2727.57|2727.57|2727.57|2727.57|2727.43|2727.43|0
1610985150000|2021-01-18 15:52:30|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|0
1610985170000|2021-01-18 15:52:50|2727.72|2727.72|2727.88|2727.88|2727.92|2727.92|2727.72|2727.72|0
1610985180000|2021-01-18 15:53:00|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|0
1610985190000|2021-01-18 15:53:10|2727.9|2727.9|2727.86|2727.86|2727.9|2727.9|2727.86|2727.86|0
1610985200000|2021-01-18 15:53:20|2727.91|2727.91|2728.09|2728.09|2728.09|2728.09|2727.91|2727.91|0
1610985210000|2021-01-18 15:53:30|2727.96|2727.96|2727.82|2727.82|2727.96|2727.96|2727.82|2727.82|0
1610985220000|2021-01-18 15:53:40|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|2727.91|0
1610985240000|2021-01-18 15:54:00|2727.96|2727.96|2728.42|2728.42|2728.47|2728.47|2727.96|2727.96|0
1610985250000|2021-01-18 15:54:10|2728.54|2728.54|2728.79|2728.79|2728.79|2728.79|2728.54|2728.54|0
1610985260000|2021-01-18 15:54:20|2728.91|2728.91|2728.62|2728.62|2728.91|2728.91|2728.62|2728.62|0
1610985270000|2021-01-18 15:54:30|2728.73|2728.73|2728.46|2728.46|2728.73|2728.73|2728.46|2728.46|0
1610985280000|2021-01-18 15:54:40|2728.54|2728.54|2728.51|2728.51|2728.54|2728.54|2728.51|2728.51|0
1610985290000|2021-01-18 15:54:50|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|0
1610985300000|2021-01-18 15:55:00|2728.53|2728.53|2728.7|2728.7|2728.7|2728.7|2728.53|2728.53|0
1610985310000|2021-01-18 15:55:10|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|0
1610985330000|2021-01-18 15:55:30|2728.87|2728.87|2728.56|2728.56|2728.92|2728.92|2728.56|2728.56|0
1610985360000|2021-01-18 15:56:00|2728.49|2728.49|2728.28|2728.28|2728.49|2728.49|2728.28|2728.28|0
1610985370000|2021-01-18 15:56:10|2728.18|2728.18|2728.08|2728.08|2728.18|2728.18|2728.08|2728.08|0
1610985380000|2021-01-18 15:56:20|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1610985430000|2021-01-18 15:57:10|2728.18|2728.18|2728.13|2728.13|2728.18|2728.18|2728.13|2728.13|0
1610985440000|2021-01-18 15:57:20|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|0
1610985470000|2021-01-18 15:57:50|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1610985480000|2021-01-18 15:58:00|2728.3|2728.3|2728.42|2728.42|2728.42|2728.42|2728.3|2728.3|0
1610985500000|2021-01-18 15:58:20|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|0
1610985510000|2021-01-18 15:58:30|2728.48|2728.48|2728.34|2728.34|2728.48|2728.48|2728.34|2728.34|0
1610985520000|2021-01-18 15:58:40|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1610985530000|2021-01-18 15:58:50|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|0
1610985540000|2021-01-18 15:59:00|2728.42|2728.42|2728.39|2728.39|2728.42|2728.42|2728.39|2728.39|0
1610985550000|2021-01-18 15:59:10|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1610985570000|2021-01-18 15:59:30|2728.36|2728.36|2728.42|2728.42|2728.42|2728.42|2728.32|2728.32|0
1610985580000|2021-01-18 15:59:40|2728.57|2728.57|2728.61|2728.61|2728.66|2728.66|2728.57|2728.57|0
1610985590000|2021-01-18 15:59:50|2728.64|2728.64|2729.67|2729.67|2729.67|2729.67|2728.64|2728.64|0
1610985600000|2021-01-18 16:00:00|2729.83|2729.83|2730.82|2730.82|2730.82|2730.82|2729.83|2729.83|0
1610985610000|2021-01-18 16:00:10|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|0
1610985620000|2021-01-18 16:00:20|2730.64|2730.64|2730.49|2730.49|2730.64|2730.64|2730.49|2730.49|0
1610985650000|2021-01-18 16:00:50|2730.58|2730.58|2730.67|2730.67|2730.67|2730.67|2730.58|2730.58|0
1610985660000|2021-01-18 16:01:00|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|0
1610985670000|2021-01-18 16:01:10|2730.73|2730.73|2730.42|2730.42|2730.73|2730.73|2730.42|2730.42|0
1610985680000|2021-01-18 16:01:20|2730.39|2730.39|2730.39|2730.39|2730.39|2730.39|2730.39|2730.39|0
1610985710000|2021-01-18 16:01:50|2730.27|2730.27|2730.16|2730.16|2730.27|2730.27|2730.16|2730.16|0
1610985730000|2021-01-18 16:02:10|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|0
1610985750000|2021-01-18 16:02:30|2729.99|2729.99|2729.87|2729.87|2729.99|2729.99|2729.87|2729.87|0
1610985780000|2021-01-18 16:03:00|2730.03|2730.03|2729.87|2729.87|2730.03|2730.03|2729.87|2729.87|0
1610985800000|2021-01-18 16:03:20|2729.79|2729.79|2729.67|2729.67|2729.79|2729.79|2729.67|2729.67|0
1610985810000|2021-01-18 16:03:30|2729.81|2729.81|2729.66|2729.66|2729.81|2729.81|2729.66|2729.66|0
1610985830000|2021-01-18 16:03:50|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|0
1610985840000|2021-01-18 16:04:00|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|0
1610985850000|2021-01-18 16:04:10|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|0
1610985860000|2021-01-18 16:04:20|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|0
1610985870000|2021-01-18 16:04:30|2729.9|2729.9|2729.76|2729.76|2729.9|2729.9|2729.76|2729.76|0
1610985890000|2021-01-18 16:04:50|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|0
1610985910000|2021-01-18 16:05:10|2729.69|2729.69|2729.5|2729.5|2729.69|2729.69|2729.5|2729.5|0
1610985930000|2021-01-18 16:05:30|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|0
1610985940000|2021-01-18 16:05:40|2729.57|2729.57|2729.89|2729.89|2729.89|2729.89|2729.57|2729.57|0
1610985950000|2021-01-18 16:05:50|2729.85|2729.85|2729.72|2729.72|2729.88|2729.88|2729.72|2729.72|0
1610985960000|2021-01-18 16:06:00|2729.57|2729.57|2729.31|2729.31|2729.57|2729.57|2729.31|2729.31|0
1610985990000|2021-01-18 16:06:30|2729.36|2729.36|2729.36|2729.36|2729.36|2729.36|2729.26|2729.26|0
1610986000000|2021-01-18 16:06:40|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|0
1610986020000|2021-01-18 16:07:00|2729.11|2729.11|2728.81|2728.81|2729.11|2729.11|2728.81|2728.81|0
1610986030000|2021-01-18 16:07:10|2728.67|2728.67|2728.76|2728.76|2728.76|2728.76|2728.67|2728.67|0
1610986040000|2021-01-18 16:07:20|2728.68|2728.68|2728.63|2728.63|2728.68|2728.68|2728.63|2728.63|0
1610986050000|2021-01-18 16:07:30|2728.55|2728.55|2728.57|2728.57|2728.63|2728.63|2728.55|2728.55|0
1610986060000|2021-01-18 16:07:40|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|0
1610986070000|2021-01-18 16:07:50|2728.58|2728.58|2728.68|2728.68|2728.68|2728.68|2728.58|2728.58|0
1610986080000|2021-01-18 16:08:00|2728.72|2728.72|2728.82|2728.82|2728.82|2728.82|2728.72|2728.72|0
1610986090000|2021-01-18 16:08:10|2728.66|2728.66|2728.66|2728.66|2728.75|2728.75|2728.66|2728.66|0
1610986100000|2021-01-18 16:08:20|2728.61|2728.61|2728.49|2728.49|2728.61|2728.61|2728.49|2728.49|0
1610986110000|2021-01-18 16:08:30|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1610986120000|2021-01-18 16:08:40|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|0
1610986150000|2021-01-18 16:09:10|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|0
1610986160000|2021-01-18 16:09:20|2728.28|2728.28|2728.49|2728.49|2728.49|2728.49|2728.28|2728.28|0
1610986170000|2021-01-18 16:09:30|2728.45|2728.45|2728.37|2728.37|2728.45|2728.45|2728.37|2728.37|0
1610986180000|2021-01-18 16:09:40|2728.42|2728.42|2728.56|2728.56|2728.56|2728.56|2728.42|2728.42|0
1610986190000|2021-01-18 16:09:50|2728.66|2728.66|2728.52|2728.52|2728.66|2728.66|2728.52|2728.52|0
1610986200000|2021-01-18 16:10:00|2728.57|2728.57|2728.51|2728.51|2728.57|2728.57|2728.51|2728.51|0
1610986230000|2021-01-18 16:10:30|2728.47|2728.47|2728.68|2728.68|2728.68|2728.68|2728.47|2728.47|0
1610986240000|2021-01-18 16:10:40|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|0
1610986260000|2021-01-18 16:11:00|2728.74|2728.74|2728.8|2728.8|2728.8|2728.8|2728.74|2728.74|0
1610986270000|2021-01-18 16:11:10|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|0
1610986280000|2021-01-18 16:11:20|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|0
1610986290000|2021-01-18 16:11:30|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|2729.31|0
1610986310000|2021-01-18 16:11:50|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|0
1610986320000|2021-01-18 16:12:00|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|0
1610986330000|2021-01-18 16:12:10|2728.98|2728.98|2728.92|2728.92|2729.07|2729.07|2728.92|2728.92|0
1610986340000|2021-01-18 16:12:20|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|0
1610986350000|2021-01-18 16:12:30|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|2728.93|0
1610986370000|2021-01-18 16:12:50|2729.08|2729.08|2729.13|2729.13|2729.13|2729.13|2729.08|2729.08|0
1610986380000|2021-01-18 16:13:00|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|0
1610986400000|2021-01-18 16:13:20|2729.09|2729.09|2728.79|2728.79|2729.09|2729.09|2728.79|2728.79|0
1610986430000|2021-01-18 16:13:50|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|0
1610986450000|2021-01-18 16:14:10|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1610986460000|2021-01-18 16:14:20|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|0
1610986470000|2021-01-18 16:14:30|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1610986480000|2021-01-18 16:14:40|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|0
1610986500000|2021-01-18 16:15:00|2728.75|2728.75|2729.06|2729.06|2729.06|2729.06|2728.66|2728.66|0
1610986510000|2021-01-18 16:15:10|2729.02|2729.02|2729.11|2729.11|2729.11|2729.11|2729.02|2729.02|0
1610986520000|2021-01-18 16:15:20|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1610986530000|2021-01-18 16:15:30|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|0
1610986540000|2021-01-18 16:15:40|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|2729.34|0
1610986550000|2021-01-18 16:15:50|2729.38|2729.38|2729.32|2729.32|2729.7|2729.7|2729.32|2729.32|0
1610986560000|2021-01-18 16:16:00|2729.36|2729.36|2729.33|2729.33|2729.36|2729.36|2729.28|2729.28|0
1610986570000|2021-01-18 16:16:10|2729.43|2729.43|2729.32|2729.32|2729.43|2729.43|2729.28|2729.28|0
1610986580000|2021-01-18 16:16:20|2729.5|2729.5|2729.62|2729.62|2729.62|2729.62|2729.5|2729.5|0
1610986590000|2021-01-18 16:16:30|2729.8|2729.8|2729.93|2729.93|2729.93|2729.93|2729.8|2729.8|0
1610986600000|2021-01-18 16:16:40|2729.89|2729.89|2729.85|2729.85|2729.89|2729.89|2729.85|2729.85|0
1610986610000|2021-01-18 16:16:50|2729.77|2729.77|2729.91|2729.91|2729.91|2729.91|2729.77|2729.77|0
1610986640000|2021-01-18 16:17:20|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|0
1610986650000|2021-01-18 16:17:30|2730.02|2730.02|2729.88|2729.88|2730.02|2730.02|2729.88|2729.88|0
1610986660000|2021-01-18 16:17:40|2729.79|2729.79|2729.45|2729.45|2729.79|2729.79|2729.45|2729.45|0
1610986670000|2021-01-18 16:17:50|2729.4|2729.4|2729.08|2729.08|2729.4|2729.4|2729.08|2729.08|0
1610986680000|2021-01-18 16:18:00|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|0
1610986700000|2021-01-18 16:18:20|2729.08|2729.08|2729.13|2729.13|2729.13|2729.13|2729.08|2729.08|0
1610986710000|2021-01-18 16:18:30|2729.07|2729.07|2729.07|2729.07|2729.07|2729.07|2729.07|2729.07|0
1610986720000|2021-01-18 16:18:40|2729.17|2729.17|2729.62|2729.62|2729.62|2729.62|2729.17|2729.17|0
1610986730000|2021-01-18 16:18:50|2729.48|2729.48|2729.61|2729.61|2729.61|2729.61|2729.48|2729.48|0
1610986750000|2021-01-18 16:19:10|2729.46|2729.46|2729.31|2729.31|2729.46|2729.46|2729.31|2729.31|0
1610986760000|2021-01-18 16:19:20|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|0
1610986770000|2021-01-18 16:19:30|2729.12|2729.12|2729.1|2729.1|2729.17|2729.17|2729.05|2729.05|0
1610986780000|2021-01-18 16:19:40|2729.05|2729.05|2728.93|2728.93|2729.05|2729.05|2728.93|2728.93|0
1610986800000|2021-01-18 16:20:00|2729|2729|2729.19|2729.19|2729.19|2729.19|2728.98|2728.98|0
1610986810000|2021-01-18 16:20:10|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|0
1610986820000|2021-01-18 16:20:20|2729.09|2729.09|2728.95|2728.95|2729.09|2729.09|2728.95|2728.95|0
1610986840000|2021-01-18 16:20:40|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|0
1610986850000|2021-01-18 16:20:50|2728.85|2728.85|2728.62|2728.62|2728.85|2728.85|2728.62|2728.62|0
1610986860000|2021-01-18 16:21:00|2728.54|2728.54|2728.63|2728.63|2728.63|2728.63|2728.54|2728.54|0
1610986870000|2021-01-18 16:21:10|2728.56|2728.56|2728.5|2728.5|2728.56|2728.56|2728.5|2728.5|0
1610986880000|2021-01-18 16:21:20|2728.4|2728.4|2728.71|2728.71|2728.77|2728.77|2728.4|2728.4|0
1610986890000|2021-01-18 16:21:30|2728.83|2728.83|2728.84|2728.84|2728.84|2728.84|2728.7|2728.7|0
1610986900000|2021-01-18 16:21:40|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|0
1610986920000|2021-01-18 16:22:00|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|0
1610986930000|2021-01-18 16:22:10|2729.09|2729.09|2729.61|2729.61|2729.61|2729.61|2729.09|2729.09|0
1610986950000|2021-01-18 16:22:30|2729.64|2729.64|2729.6|2729.6|2729.64|2729.64|2729.58|2729.58|0
1610986960000|2021-01-18 16:22:40|2729.64|2729.64|2729.82|2729.82|2729.82|2729.82|2729.64|2729.64|0
1610986970000|2021-01-18 16:22:50|2729.67|2729.67|2729.58|2729.58|2729.73|2729.73|2729.58|2729.58|0
1610986980000|2021-01-18 16:23:00|2729.68|2729.68|2729.54|2729.54|2729.68|2729.68|2729.48|2729.48|0
1610986990000|2021-01-18 16:23:10|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|0
1610987000000|2021-01-18 16:23:20|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|0
1610987010000|2021-01-18 16:23:30|2729.82|2729.82|2729.91|2729.91|2729.91|2729.91|2729.82|2729.82|0
1610987030000|2021-01-18 16:23:50|2730.03|2730.03|2730.1|2730.1|2730.1|2730.1|2730.03|2730.03|0
1610987050000|2021-01-18 16:24:10|2730.12|2730.12|2730.09|2730.09|2730.12|2730.12|2730.09|2730.09|0
1610987060000|2021-01-18 16:24:20|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|2729.96|0
1610987070000|2021-01-18 16:24:30|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1610987080000|2021-01-18 16:24:40|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|0
1610987090000|2021-01-18 16:24:50|2729.6|2729.6|2729.92|2729.92|2729.92|2729.92|2729.6|2729.6|0
1610987100000|2021-01-18 16:25:00|2730.11|2730.11|2730.12|2730.12|2730.24|2730.24|2730.11|2730.11|0
1610987110000|2021-01-18 16:25:10|2730.26|2730.26|2730.47|2730.47|2730.47|2730.47|2730.26|2730.26|0
1610987120000|2021-01-18 16:25:20|2730.57|2730.57|2730.7|2730.7|2730.7|2730.7|2730.52|2730.52|0
1610987130000|2021-01-18 16:25:30|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|0
1610987140000|2021-01-18 16:25:40|2730.64|2730.64|2730.54|2730.54|2730.64|2730.64|2730.45|2730.45|0
1610987150000|2021-01-18 16:25:50|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|0
1610987160000|2021-01-18 16:26:00|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|0
1610987170000|2021-01-18 16:26:10|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.7|2730.7|0
1610987180000|2021-01-18 16:26:20|2730.88|2730.88|2730.79|2730.79|2730.88|2730.88|2730.79|2730.79|0
1610987190000|2021-01-18 16:26:30|2730.7|2730.7|2730.74|2730.74|2730.74|2730.74|2730.7|2730.7|0
1610987200000|2021-01-18 16:26:40|2730.7|2730.7|2730.58|2730.58|2730.7|2730.7|2730.58|2730.58|0
1610987220000|2021-01-18 16:27:00|2730.48|2730.48|2730.4|2730.4|2730.48|2730.48|2730.33|2730.33|0
1610987230000|2021-01-18 16:27:10|2730.47|2730.47|2730.44|2730.44|2730.47|2730.47|2730.35|2730.35|0
1610987240000|2021-01-18 16:27:20|2730.5|2730.5|2730.51|2730.51|2730.51|2730.51|2730.46|2730.46|0
1610987250000|2021-01-18 16:27:30|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1610987260000|2021-01-18 16:27:40|2730.55|2730.55|2730.47|2730.47|2730.73|2730.73|2730.44|2730.44|0
1610987270000|2021-01-18 16:27:50|2730.56|2730.56|2730.64|2730.64|2730.64|2730.64|2730.56|2730.56|0
1610987280000|2021-01-18 16:28:00|2730.75|2730.75|2730.73|2730.73|2730.8|2730.8|2730.69|2730.69|0
1610987290000|2021-01-18 16:28:10|2730.76|2730.76|2730.7|2730.7|2730.79|2730.79|2730.7|2730.7|0
1610987300000|2021-01-18 16:28:20|2730.65|2730.65|2730.78|2730.78|2730.78|2730.78|2730.65|2730.65|0
1610987310000|2021-01-18 16:28:30|2730.87|2730.87|2731.19|2731.19|2731.26|2731.26|2730.87|2730.87|0
1610987320000|2021-01-18 16:28:40|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.41|2731.41|0
1610987330000|2021-01-18 16:28:50|2731.46|2731.46|2731.48|2731.48|2731.48|2731.48|2731.34|2731.34|0
1610987340000|2021-01-18 16:29:00|2731.57|2731.57|2731.48|2731.48|2731.57|2731.57|2731.45|2731.45|0
1610987350000|2021-01-18 16:29:10|2731.66|2731.66|2732.03|2732.03|2732.03|2732.03|2731.53|2731.53|0
1610987360000|2021-01-18 16:29:20|2732.15|2732.15|2732.12|2732.12|2732.24|2732.24|2732.12|2732.12|0
1610987370000|2021-01-18 16:29:30|2731.88|2731.88|2732.08|2732.08|2732.41|2732.41|2731.88|2731.88|0
1610987380000|2021-01-18 16:29:40|2732.22|2732.22|2733.1|2733.1|2733.1|2733.1|2732.22|2732.22|0
1610987390000|2021-01-18 16:29:50|2732.95|2732.95|2731.91|2731.91|2732.95|2732.95|2731.91|2731.91|0
1611044100000|2021-01-19 08:15:00|2734.15|2734.15|2733.78|2733.78|2734.27|2734.27|2733.78|2733.78|0
1611044110000|2021-01-19 08:15:10|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|0
1611044120000|2021-01-19 08:15:20|2733.79|2733.79|2735.07|2735.07|2735.07|2735.07|2733.79|2733.79|0
1611044130000|2021-01-19 08:15:30|2734.97|2734.97|2736.32|2736.32|2736.32|2736.32|2734.97|2734.97|0
1611044140000|2021-01-19 08:15:40|2736.42|2736.42|2736.11|2736.11|2736.42|2736.42|2736.02|2736.02|0
1611044150000|2021-01-19 08:15:50|2735.55|2735.55|2736.18|2736.18|2736.18|2736.18|2735.55|2735.55|0
1611044160000|2021-01-19 08:16:00|2735.91|2735.91|2737.85|2737.85|2737.85|2737.85|2735.91|2735.91|0
1611044170000|2021-01-19 08:16:10|2738.18|2738.18|2738.5|2738.5|2738.5|2738.5|2737.85|2737.85|0
1611044180000|2021-01-19 08:16:20|2738.72|2738.72|2739.54|2739.54|2739.54|2739.54|2738.72|2738.72|0
1611044190000|2021-01-19 08:16:30|2739.78|2739.78|2739.95|2739.95|2740.05|2740.05|2739.78|2739.78|0
1611044210000|2021-01-19 08:16:50|2739.81|2739.81|2740.13|2740.13|2740.13|2740.13|2739.81|2739.81|0
1611044220000|2021-01-19 08:17:00|2739.61|2739.61|2738.9|2738.9|2739.61|2739.61|2738.9|2738.9|0
1611044230000|2021-01-19 08:17:10|2739.1|2739.1|2738.95|2738.95|2739.1|2739.1|2738.95|2738.95|0
1611044240000|2021-01-19 08:17:20|2739.05|2739.05|2739.22|2739.22|2739.22|2739.22|2739.05|2739.05|0
1611044260000|2021-01-19 08:17:40|2739.84|2739.84|2740|2740|2740|2740|2739.84|2739.84|0
1611044270000|2021-01-19 08:17:50|2740.23|2740.23|2741|2741|2741|2741|2740.23|2740.23|0
1611044280000|2021-01-19 08:18:00|2741.1|2741.1|2741.04|2741.04|2741.31|2741.31|2741.04|2741.04|0
1611044290000|2021-01-19 08:18:10|2740.91|2740.91|2740.88|2740.88|2741.08|2741.08|2740.77|2740.77|0
1611044300000|2021-01-19 08:18:20|2740.95|2740.95|2740.93|2740.93|2741.05|2741.05|2740.93|2740.93|0
1611044310000|2021-01-19 08:18:30|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1611044320000|2021-01-19 08:18:40|2741.38|2741.38|2741.55|2741.55|2741.55|2741.55|2741.38|2741.38|0
1611044330000|2021-01-19 08:18:50|2741.4|2741.4|2741.33|2741.33|2742.14|2742.14|2741.33|2741.33|0
1611044340000|2021-01-19 08:19:00|2741.61|2741.61|2741.42|2741.42|2741.61|2741.61|2741.32|2741.32|0
1611044350000|2021-01-19 08:19:10|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1611044360000|2021-01-19 08:19:20|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1611044370000|2021-01-19 08:19:30|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|0
1611044380000|2021-01-19 08:19:40|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1611044390000|2021-01-19 08:19:50|2741.19|2741.19|2740.92|2740.92|2741.19|2741.19|2740.92|2740.92|0
1611044400000|2021-01-19 08:20:00|2741.17|2741.17|2741.69|2741.69|2741.71|2741.71|2741.17|2741.17|0
1611044410000|2021-01-19 08:20:10|2742.14|2742.14|2741.73|2741.73|2742.14|2742.14|2741.73|2741.73|0
1611044420000|2021-01-19 08:20:20|2741.97|2741.97|2741.93|2741.93|2741.97|2741.97|2741.93|2741.93|0
1611044430000|2021-01-19 08:20:30|2742.01|2742.01|2740.99|2740.99|2742.01|2742.01|2740.99|2740.99|0
1611044440000|2021-01-19 08:20:40|2741.08|2741.08|2742.49|2742.49|2742.49|2742.49|2741.08|2741.08|0
1611044450000|2021-01-19 08:20:50|2742.56|2742.56|2744.33|2744.33|2744.33|2744.33|2742.56|2742.56|0
1611044460000|2021-01-19 08:21:00|2744.37|2744.37|2744.07|2744.07|2744.58|2744.58|2744.07|2744.07|0
1611044480000|2021-01-19 08:21:20|2744.26|2744.26|2744.37|2744.37|2744.56|2744.56|2744.26|2744.26|0
1611044490000|2021-01-19 08:21:30|2744.48|2744.48|2744.12|2744.12|2744.48|2744.48|2744.12|2744.12|0
1611044500000|2021-01-19 08:21:40|2744.72|2744.72|2744.56|2744.56|2744.72|2744.72|2744.08|2744.08|0
1611044510000|2021-01-19 08:21:50|2745.02|2745.02|2744.82|2744.82|2745.02|2745.02|2744.82|2744.82|0
1611044520000|2021-01-19 08:22:00|2744.97|2744.97|2745.05|2745.05|2745.05|2745.05|2744.9|2744.9|0
1611044530000|2021-01-19 08:22:10|2745.37|2745.37|2744.84|2744.84|2745.46|2745.46|2744.84|2744.84|0
1611044540000|2021-01-19 08:22:20|2744.92|2744.92|2745.08|2745.08|2745.09|2745.09|2744.92|2744.92|0
1611044550000|2021-01-19 08:22:30|2745.11|2745.11|2744.93|2744.93|2745.11|2745.11|2744.93|2744.93|0
1611044570000|2021-01-19 08:22:50|2744.91|2744.91|2745.21|2745.21|2745.21|2745.21|2744.91|2744.91|0
1611044580000|2021-01-19 08:23:00|2744.74|2744.74|2744.34|2744.34|2744.74|2744.74|2744.34|2744.34|0
1611044590000|2021-01-19 08:23:10|2744.45|2744.45|2745.24|2745.24|2745.24|2745.24|2744.45|2744.45|0
1611044610000|2021-01-19 08:23:30|2745.32|2745.32|2745.31|2745.31|2745.72|2745.72|2745.31|2745.31|0
1611044620000|2021-01-19 08:23:40|2745.41|2745.41|2745.35|2745.35|2745.41|2745.41|2745.31|2745.31|0
1611044630000|2021-01-19 08:23:50|2745.4|2745.4|2745.19|2745.19|2745.4|2745.4|2745.19|2745.19|0
1611044640000|2021-01-19 08:24:00|2744.95|2744.95|2745.22|2745.22|2745.22|2745.22|2744.85|2744.85|0
1611044650000|2021-01-19 08:24:10|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1611044660000|2021-01-19 08:24:20|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|0
1611044670000|2021-01-19 08:24:30|2744.76|2744.76|2745.18|2745.18|2745.18|2745.18|2744.76|2744.76|0
1611044680000|2021-01-19 08:24:40|2745.25|2745.25|2745.35|2745.35|2745.35|2745.35|2745.25|2745.25|0
1611044690000|2021-01-19 08:24:50|2745.71|2745.71|2746.15|2746.15|2746.15|2746.15|2745.71|2745.71|0
1611044700000|2021-01-19 08:25:00|2746.38|2746.38|2745.88|2745.88|2746.38|2746.38|2745.88|2745.88|0
1611044710000|2021-01-19 08:25:10|2745.77|2745.77|2745.85|2745.85|2745.95|2745.95|2745.77|2745.77|0
1611044720000|2021-01-19 08:25:20|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1611044730000|2021-01-19 08:25:30|2746.21|2746.21|2746.32|2746.32|2746.32|2746.32|2746.21|2746.21|0
1611044740000|2021-01-19 08:25:40|2746.73|2746.73|2746.58|2746.58|2746.73|2746.73|2746.58|2746.58|0
1611044750000|2021-01-19 08:25:50|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1611044760000|2021-01-19 08:26:00|2746.5|2746.5|2746.4|2746.4|2746.5|2746.5|2746.4|2746.4|0
1611044770000|2021-01-19 08:26:10|2746.34|2746.34|2746.02|2746.02|2746.34|2746.34|2746.02|2746.02|0
1611044790000|2021-01-19 08:26:30|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1611044800000|2021-01-19 08:26:40|2745.08|2745.08|2744.98|2744.98|2745.08|2745.08|2744.98|2744.98|0
1611044810000|2021-01-19 08:26:50|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|0
1611044820000|2021-01-19 08:27:00|2744.96|2744.96|2745.04|2745.04|2745.27|2745.27|2744.96|2744.96|0
1611044830000|2021-01-19 08:27:10|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1611044840000|2021-01-19 08:27:20|2745.29|2745.29|2745.53|2745.53|2745.59|2745.59|2745.29|2745.29|0
1611044850000|2021-01-19 08:27:30|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1611044860000|2021-01-19 08:27:40|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1611044870000|2021-01-19 08:27:50|2746.55|2746.55|2747.1|2747.1|2747.1|2747.1|2746.55|2746.55|0
1611044880000|2021-01-19 08:28:00|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1611044890000|2021-01-19 08:28:10|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1611044910000|2021-01-19 08:28:30|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.24|2747.24|0
1611044920000|2021-01-19 08:28:40|2747.19|2747.19|2747.37|2747.37|2747.46|2747.46|2747.19|2747.19|0
1611044930000|2021-01-19 08:28:50|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|0
1611044940000|2021-01-19 08:29:00|2747.11|2747.11|2747.15|2747.15|2747.15|2747.15|2747.11|2747.11|0
1611044950000|2021-01-19 08:29:10|2747.25|2747.25|2747.71|2747.71|2747.71|2747.71|2747.25|2747.25|0
1611044960000|2021-01-19 08:29:20|2747.81|2747.81|2747.9|2747.9|2748|2748|2747.81|2747.81|0
1611044970000|2021-01-19 08:29:30|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|0
1611044980000|2021-01-19 08:29:40|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|0
1611045000000|2021-01-19 08:30:00|2748.44|2748.44|2749.35|2749.35|2749.35|2749.35|2748.44|2748.44|0
1611045010000|2021-01-19 08:30:10|2749.21|2749.21|2749.24|2749.24|2749.51|2749.51|2749.21|2749.21|0
1611045040000|2021-01-19 08:30:40|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|0
1611045050000|2021-01-19 08:30:50|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1611045060000|2021-01-19 08:31:00|2750.34|2750.34|2748.97|2748.97|2750.34|2750.34|2748.02|2748.02|0
1611045070000|2021-01-19 08:31:10|2748.91|2748.91|2747.67|2747.67|2748.97|2748.97|2747.55|2747.55|0
1611045080000|2021-01-19 08:31:20|2747.46|2747.46|2747.17|2747.17|2747.51|2747.51|2747.17|2747.17|0
1611045100000|2021-01-19 08:31:40|2746.9|2746.9|2747.3|2747.3|2747.3|2747.3|2746.9|2746.9|0
1611045120000|2021-01-19 08:32:00|2747.2|2747.2|2747.26|2747.26|2747.26|2747.26|2746.99|2746.99|0
1611045130000|2021-01-19 08:32:10|2746.86|2746.86|2746.47|2746.47|2746.86|2746.86|2746.47|2746.47|0
1611045140000|2021-01-19 08:32:20|2746.3|2746.3|2746.7|2746.7|2746.7|2746.7|2746.3|2746.3|0
1611045150000|2021-01-19 08:32:30|2746.97|2746.97|2747.24|2747.24|2747.24|2747.24|2746.97|2746.97|0
1611045160000|2021-01-19 08:32:40|2747.36|2747.36|2746.91|2746.91|2747.36|2747.36|2746.91|2746.91|0
1611045170000|2021-01-19 08:32:50|2746.37|2746.37|2746.32|2746.32|2746.37|2746.37|2746.32|2746.32|0
1611045190000|2021-01-19 08:33:10|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1611045200000|2021-01-19 08:33:20|2746.46|2746.46|2745.64|2745.64|2746.46|2746.46|2745.64|2745.64|0
1611045210000|2021-01-19 08:33:30|2745.2|2745.2|2745.36|2745.36|2745.38|2745.38|2745.2|2745.2|0
1611045220000|2021-01-19 08:33:40|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1611045230000|2021-01-19 08:33:50|2745.35|2745.35|2745.21|2745.21|2745.35|2745.35|2745.21|2745.21|0
1611045240000|2021-01-19 08:34:00|2745.12|2745.12|2743.72|2743.72|2745.12|2745.12|2743.72|2743.72|0
1611045250000|2021-01-19 08:34:10|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|2743.62|0
1611045260000|2021-01-19 08:34:20|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|2743.32|0
1611045270000|2021-01-19 08:34:30|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|0
1611045280000|2021-01-19 08:34:40|2743.78|2743.78|2744.22|2744.22|2744.22|2744.22|2743.78|2743.78|0
1611045290000|2021-01-19 08:34:50|2744.28|2744.28|2744.32|2744.32|2744.32|2744.32|2744.28|2744.28|0
1611045300000|2021-01-19 08:35:00|2744.23|2744.23|2743.3|2743.3|2744.23|2744.23|2743.3|2743.3|0
1611045310000|2021-01-19 08:35:10|2743.1|2743.1|2742.27|2742.27|2743.1|2743.1|2742.27|2742.27|0
1611045320000|2021-01-19 08:35:20|2742.21|2742.21|2742.26|2742.26|2742.44|2742.44|2742.03|2742.03|0
1611045330000|2021-01-19 08:35:30|2742.11|2742.11|2742.2|2742.2|2742.2|2742.2|2742.01|2742.01|0
1611045350000|2021-01-19 08:35:50|2741.39|2741.39|2741.55|2741.55|2741.55|2741.55|2741.18|2741.18|0
1611045360000|2021-01-19 08:36:00|2741.39|2741.39|2740.18|2740.18|2741.39|2741.39|2740.18|2740.18|0
1611045370000|2021-01-19 08:36:10|2740.13|2740.13|2739.79|2739.79|2740.13|2740.13|2739.79|2739.79|0
1611045390000|2021-01-19 08:36:30|2739.58|2739.58|2740.15|2740.15|2740.15|2740.15|2739.58|2739.58|0
1611045400000|2021-01-19 08:36:40|2740.26|2740.26|2740.35|2740.35|2740.67|2740.67|2740.26|2740.26|0
1611045410000|2021-01-19 08:36:50|2740.76|2740.76|2740.53|2740.53|2740.76|2740.76|2740.53|2740.53|0
1611045420000|2021-01-19 08:37:00|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1611045430000|2021-01-19 08:37:10|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1611045440000|2021-01-19 08:37:20|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1611045450000|2021-01-19 08:37:30|2740.34|2740.34|2740.3|2740.3|2740.34|2740.34|2740.3|2740.3|0
1611045470000|2021-01-19 08:37:50|2740.63|2740.63|2740.43|2740.43|2740.63|2740.63|2740.43|2740.43|0
1611045480000|2021-01-19 08:38:00|2740.51|2740.51|2740.28|2740.28|2740.51|2740.51|2740.23|2740.23|0
1611045490000|2021-01-19 08:38:10|2740.23|2740.23|2739.97|2739.97|2740.23|2740.23|2739.69|2739.69|0
1611045500000|2021-01-19 08:38:20|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1611045510000|2021-01-19 08:38:30|2739.74|2739.74|2740.49|2740.49|2740.49|2740.49|2739.74|2739.74|0
1611045520000|2021-01-19 08:38:40|2740.6|2740.6|2740.66|2740.66|2740.71|2740.71|2740.6|2740.6|0
1611045540000|2021-01-19 08:39:00|2741.07|2741.07|2741.22|2741.22|2741.22|2741.22|2741.07|2741.07|0
1611045560000|2021-01-19 08:39:20|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|0
1611045600000|2021-01-19 08:40:00|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1611045610000|2021-01-19 08:40:10|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1611045620000|2021-01-19 08:40:20|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1611045630000|2021-01-19 08:40:30|2742|2742|2741.96|2741.96|2742|2742|2741.96|2741.96|0
1611045640000|2021-01-19 08:40:40|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|0
1611045660000|2021-01-19 08:41:00|2742.42|2742.42|2742.72|2742.72|2742.72|2742.72|2742.42|2742.42|0
1611045670000|2021-01-19 08:41:10|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|0
1611045700000|2021-01-19 08:41:40|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|0
1611045720000|2021-01-19 08:42:00|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|0
1611045730000|2021-01-19 08:42:10|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|0
1611045740000|2021-01-19 08:42:20|2741.81|2741.81|2741.25|2741.25|2741.81|2741.81|2741.25|2741.25|0
1611045760000|2021-01-19 08:42:40|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|0
1611045780000|2021-01-19 08:43:00|2741.77|2741.77|2741.58|2741.58|2741.77|2741.77|2741.58|2741.58|0
1611045790000|2021-01-19 08:43:10|2741.74|2741.74|2741.16|2741.16|2741.74|2741.74|2741.08|2741.08|0
1611045800000|2021-01-19 08:43:20|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1611045810000|2021-01-19 08:43:30|2740.8|2740.8|2740.83|2740.83|2740.83|2740.83|2740.56|2740.56|0
1611045820000|2021-01-19 08:43:40|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1611045830000|2021-01-19 08:43:50|2740.56|2740.56|2740.05|2740.05|2740.56|2740.56|2740.05|2740.05|0
1611045840000|2021-01-19 08:44:00|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|0
1611045850000|2021-01-19 08:44:10|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|0
1611045870000|2021-01-19 08:44:30|2740.11|2740.11|2739.9|2739.9|2740.17|2740.17|2739.9|2739.9|0
1611045880000|2021-01-19 08:44:40|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1611045900000|2021-01-19 08:45:00|2739.7|2739.7|2739.79|2739.79|2739.79|2739.79|2739.7|2739.7|0
1611045910000|2021-01-19 08:45:10|2739.7|2739.7|2739.47|2739.47|2739.7|2739.7|2739.47|2739.47|0
1611045920000|2021-01-19 08:45:20|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|0
1611045960000|2021-01-19 08:46:00|2739.97|2739.97|2739.8|2739.8|2739.97|2739.97|2739.8|2739.8|0
1611045970000|2021-01-19 08:46:10|2739.73|2739.73|2739.79|2739.79|2739.91|2739.91|2739.73|2739.73|0
1611045980000|2021-01-19 08:46:20|2739.92|2739.92|2739.65|2739.65|2739.92|2739.92|2739.65|2739.65|0
1611046000000|2021-01-19 08:46:40|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1611046010000|2021-01-19 08:46:50|2739.75|2739.75|2739.71|2739.71|2739.75|2739.75|2739.71|2739.71|0
1611046020000|2021-01-19 08:47:00|2739.59|2739.59|2739.05|2739.05|2739.59|2739.59|2739.05|2739.05|0
1611046030000|2021-01-19 08:47:10|2738.97|2738.97|2739.03|2739.03|2739.03|2739.03|2738.97|2738.97|0
1611046040000|2021-01-19 08:47:20|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|0
1611046060000|2021-01-19 08:47:40|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1611046090000|2021-01-19 08:48:10|2738.88|2738.88|2739.54|2739.54|2739.54|2739.54|2738.88|2738.88|0
1611046100000|2021-01-19 08:48:20|2739.63|2739.63|2739.64|2739.64|2739.64|2739.64|2739.5|2739.5|0
1611046120000|2021-01-19 08:48:40|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1611046150000|2021-01-19 08:49:10|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1611046160000|2021-01-19 08:49:20|2739.49|2739.49|2739.29|2739.29|2739.49|2739.49|2739.29|2739.29|0
1611046170000|2021-01-19 08:49:30|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|0
1611046180000|2021-01-19 08:49:40|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1611046230000|2021-01-19 08:50:30|2739.4|2739.4|2739.55|2739.55|2739.55|2739.55|2739.4|2739.4|0
1611046240000|2021-01-19 08:50:40|2739.96|2739.96|2739.96|2739.96|2740.02|2740.02|2739.96|2739.96|0
1611046250000|2021-01-19 08:50:50|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|2739.74|0
1611046270000|2021-01-19 08:51:10|2739.85|2739.85|2739.89|2739.89|2739.89|2739.89|2739.85|2739.85|0
1611046280000|2021-01-19 08:51:20|2739.77|2739.77|2739.56|2739.56|2739.77|2739.77|2739.29|2739.29|0
1611046290000|2021-01-19 08:51:30|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|0
1611046300000|2021-01-19 08:51:40|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1611046320000|2021-01-19 08:52:00|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1611046330000|2021-01-19 08:52:10|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1611046340000|2021-01-19 08:52:20|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|0
1611046360000|2021-01-19 08:52:40|2739.31|2739.31|2739.47|2739.47|2739.47|2739.47|2739.31|2739.31|0
1611046370000|2021-01-19 08:52:50|2739.6|2739.6|2739.33|2739.33|2739.6|2739.6|2739.33|2739.33|0
1611046390000|2021-01-19 08:53:10|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1611046400000|2021-01-19 08:53:20|2739.51|2739.51|2739.74|2739.74|2739.74|2739.74|2739.51|2739.51|0
1611046420000|2021-01-19 08:53:40|2739.86|2739.86|2739.16|2739.16|2739.86|2739.86|2739.16|2739.16|0
1611046430000|2021-01-19 08:53:50|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1611046450000|2021-01-19 08:54:10|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1611046460000|2021-01-19 08:54:20|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1611046480000|2021-01-19 08:54:40|2739.19|2739.19|2738.44|2738.44|2739.19|2739.19|2738.44|2738.44|0
1611046490000|2021-01-19 08:54:50|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|0
1611046500000|2021-01-19 08:55:00|2738.76|2738.76|2739.25|2739.25|2739.25|2739.25|2738.76|2738.76|0
1611046530000|2021-01-19 08:55:30|2739.13|2739.13|2739.28|2739.28|2739.28|2739.28|2739.13|2739.13|0
1611046540000|2021-01-19 08:55:40|2739.31|2739.31|2739.41|2739.41|2739.41|2739.41|2739.31|2739.31|0
1611046550000|2021-01-19 08:55:50|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1611046560000|2021-01-19 08:56:00|2739.64|2739.64|2739.67|2739.67|2739.78|2739.78|2739.64|2739.64|0
1611046580000|2021-01-19 08:56:20|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1611046590000|2021-01-19 08:56:30|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1611046600000|2021-01-19 08:56:40|2739.87|2739.87|2739.83|2739.83|2739.87|2739.87|2739.83|2739.83|0
1611046620000|2021-01-19 08:57:00|2739.93|2739.93|2739.77|2739.77|2739.93|2739.93|2739.77|2739.77|0
1611046630000|2021-01-19 08:57:10|2740.31|2740.31|2740.43|2740.43|2740.43|2740.43|2740.31|2740.31|0
1611046640000|2021-01-19 08:57:20|2740.27|2740.27|2740.57|2740.57|2740.57|2740.57|2740.27|2740.27|0
1611046650000|2021-01-19 08:57:30|2740.46|2740.46|2740.5|2740.5|2740.5|2740.5|2740.29|2740.29|0
1611046660000|2021-01-19 08:57:40|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|0
1611046670000|2021-01-19 08:57:50|2739.83|2739.83|2738.8|2738.8|2739.83|2739.83|2738.8|2738.8|0
1611046680000|2021-01-19 08:58:00|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1611046710000|2021-01-19 08:58:30|2738.43|2738.43|2736.78|2736.78|2738.43|2738.43|2736.78|2736.78|0
1611046720000|2021-01-19 08:58:40|2736.6|2736.6|2736.26|2736.26|2736.6|2736.6|2736.26|2736.26|0
1611046730000|2021-01-19 08:58:50|2736.39|2736.39|2736.5|2736.5|2736.5|2736.5|2736.39|2736.39|0
1611046740000|2021-01-19 08:59:00|2736.4|2736.4|2735.37|2735.37|2736.4|2736.4|2735.37|2735.37|0
1611046760000|2021-01-19 08:59:20|2735.51|2735.51|2735.65|2735.65|2735.65|2735.65|2735.51|2735.51|0
1611046770000|2021-01-19 08:59:30|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1611046780000|2021-01-19 08:59:40|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|0
1611046800000|2021-01-19 09:00:00|2735.37|2735.37|2735.3|2735.3|2735.37|2735.37|2735.3|2735.3|0
1611046840000|2021-01-19 09:00:40|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1611046850000|2021-01-19 09:00:50|2735.19|2735.19|2734.9|2734.9|2735.19|2735.19|2734.9|2734.9|0
1611046860000|2021-01-19 09:01:00|2734.6|2734.6|2733.54|2733.54|2734.6|2734.6|2733.54|2733.54|0
1611046880000|2021-01-19 09:01:20|2733.79|2733.79|2733.72|2733.72|2733.84|2733.84|2733.72|2733.72|0
1611046890000|2021-01-19 09:01:30|2733.88|2733.88|2733.98|2733.98|2733.98|2733.98|2733.88|2733.88|0
1611046920000|2021-01-19 09:02:00|2733.83|2733.83|2733.38|2733.38|2733.83|2733.83|2733.38|2733.38|0
1611046930000|2021-01-19 09:02:10|2733.58|2733.58|2734.43|2734.43|2734.43|2734.43|2733.58|2733.58|0
1611046940000|2021-01-19 09:02:20|2734.39|2734.39|2734.34|2734.34|2734.44|2734.44|2734.18|2734.18|0
1611046960000|2021-01-19 09:02:40|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1611046970000|2021-01-19 09:02:50|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|0
1611046980000|2021-01-19 09:03:00|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|0
1611046990000|2021-01-19 09:03:10|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|0
1611047000000|2021-01-19 09:03:20|2734.39|2734.39|2734.23|2734.23|2734.39|2734.39|2734.23|2734.23|0
1611047020000|2021-01-19 09:03:40|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1611047030000|2021-01-19 09:03:50|2734.44|2734.44|2734.54|2734.54|2734.54|2734.54|2734.44|2734.44|0
1611047040000|2021-01-19 09:04:00|2734.23|2734.23|2734.07|2734.07|2734.23|2734.23|2734.07|2734.07|0
1611047060000|2021-01-19 09:04:20|2734.17|2734.17|2734.32|2734.32|2734.32|2734.32|2734.17|2734.17|0
1611047070000|2021-01-19 09:04:30|2734.46|2734.46|2734.32|2734.32|2734.46|2734.46|2734.32|2734.32|0
1611047080000|2021-01-19 09:04:40|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|0
1611047090000|2021-01-19 09:04:50|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|0
1611047100000|2021-01-19 09:05:00|2734.47|2734.47|2734.79|2734.79|2734.79|2734.79|2734.47|2734.47|0
1611047110000|2021-01-19 09:05:10|2734.73|2734.73|2734.84|2734.84|2734.84|2734.84|2734.73|2734.73|0
1611047140000|2021-01-19 09:05:40|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1611047150000|2021-01-19 09:05:50|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|0
1611047160000|2021-01-19 09:06:00|2735.11|2735.11|2734.91|2734.91|2735.11|2735.11|2734.91|2734.91|0
1611047180000|2021-01-19 09:06:20|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1611047200000|2021-01-19 09:06:40|2735.12|2735.12|2735.28|2735.28|2735.33|2735.33|2735.12|2735.12|0
1611047220000|2021-01-19 09:07:00|2735.34|2735.34|2734.97|2734.97|2735.34|2735.34|2734.97|2734.97|0
1611047230000|2021-01-19 09:07:10|2734.9|2734.9|2735.07|2735.07|2735.07|2735.07|2734.8|2734.8|0
1611047240000|2021-01-19 09:07:20|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|0
1611047270000|2021-01-19 09:07:50|2735.32|2735.32|2735.4|2735.4|2735.49|2735.49|2735.32|2735.32|0
1611047280000|2021-01-19 09:08:00|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|0
1611047290000|2021-01-19 09:08:10|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|0
1611047300000|2021-01-19 09:08:20|2735.61|2735.61|2735.43|2735.43|2735.93|2735.93|2735.43|2735.43|0
1611047330000|2021-01-19 09:08:50|2735.38|2735.38|2735.54|2735.54|2735.54|2735.54|2735.38|2735.38|0
1611047340000|2021-01-19 09:09:00|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1611047350000|2021-01-19 09:09:10|2735.42|2735.42|2735.25|2735.25|2735.46|2735.46|2735.25|2735.25|0
1611047370000|2021-01-19 09:09:30|2735.36|2735.36|2735.57|2735.57|2735.57|2735.57|2735.36|2735.36|0
1611047390000|2021-01-19 09:09:50|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1611047400000|2021-01-19 09:10:00|2735.3|2735.3|2736.04|2736.04|2736.16|2736.16|2735.3|2735.3|0
1611047410000|2021-01-19 09:10:10|2736.08|2736.08|2736.54|2736.54|2736.54|2736.54|2736.08|2736.08|0
1611047420000|2021-01-19 09:10:20|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|0
1611047430000|2021-01-19 09:10:30|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1611047440000|2021-01-19 09:10:40|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|0
1611047450000|2021-01-19 09:10:50|2736.48|2736.48|2736.08|2736.08|2736.48|2736.48|2736.08|2736.08|0
1611047460000|2021-01-19 09:11:00|2736|2736|2736.05|2736.05|2736.05|2736.05|2736|2736|0
1611047470000|2021-01-19 09:11:10|2735.97|2735.97|2734.95|2734.95|2735.97|2735.97|2734.95|2734.95|0
1611047490000|2021-01-19 09:11:30|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|0
1611047500000|2021-01-19 09:11:40|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|2734.57|0
1611047510000|2021-01-19 09:11:50|2734.77|2734.77|2734.38|2734.38|2734.77|2734.77|2734.38|2734.38|0
1611047520000|2021-01-19 09:12:00|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|2734.23|0
1611047540000|2021-01-19 09:12:20|2734.13|2734.13|2734.41|2734.41|2734.54|2734.54|2734.13|2734.13|0
1611047550000|2021-01-19 09:12:30|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|0
1611047560000|2021-01-19 09:12:40|2734.27|2734.27|2734.68|2734.68|2734.68|2734.68|2734.27|2734.27|0
1611047570000|2021-01-19 09:12:50|2734.6|2734.6|2734.56|2734.56|2734.79|2734.79|2734.56|2734.56|0
1611047590000|2021-01-19 09:13:10|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|0
1611047610000|2021-01-19 09:13:30|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|2734.4|0
1611047620000|2021-01-19 09:13:40|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1611047630000|2021-01-19 09:13:50|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|0
1611047640000|2021-01-19 09:14:00|2733.93|2733.93|2734.17|2734.17|2734.17|2734.17|2733.93|2733.93|0
1611047650000|2021-01-19 09:14:10|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|0
1611047700000|2021-01-19 09:15:00|2734.15|2734.15|2734.09|2734.09|2734.15|2734.15|2734.09|2734.09|0
1611047710000|2021-01-19 09:15:10|2734.23|2734.23|2734.28|2734.28|2734.28|2734.28|2734.14|2734.14|0
1611047720000|2021-01-19 09:15:20|2734.41|2734.41|2734.49|2734.49|2734.55|2734.55|2734.41|2734.41|0
1611047730000|2021-01-19 09:15:30|2734.3|2734.3|2734.2|2734.2|2734.3|2734.3|2734.2|2734.2|0
1611047740000|2021-01-19 09:15:40|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|0
1611047750000|2021-01-19 09:15:50|2734.2|2734.2|2734.2|2734.2|2734.34|2734.34|2734.2|2734.2|0
1611047760000|2021-01-19 09:16:00|2734.15|2734.15|2734.04|2734.04|2734.28|2734.28|2734.03|2734.03|0
1611047770000|2021-01-19 09:16:10|2734.18|2734.18|2734.12|2734.12|2734.23|2734.23|2734.12|2734.12|0
1611047780000|2021-01-19 09:16:20|2733.9|2733.9|2734.17|2734.17|2734.17|2734.17|2733.9|2733.9|0
1611047790000|2021-01-19 09:16:30|2734.3|2734.3|2734.4|2734.4|2734.44|2734.44|2734.27|2734.27|0
1611047800000|2021-01-19 09:16:40|2734.27|2734.27|2734.4|2734.4|2734.49|2734.49|2734.27|2734.27|0
1611047810000|2021-01-19 09:16:50|2734.54|2734.54|2734.41|2734.41|2734.68|2734.68|2734.28|2734.28|0
1611047820000|2021-01-19 09:17:00|2734.48|2734.48|2734.62|2734.62|2734.62|2734.62|2734.48|2734.48|0
1611047830000|2021-01-19 09:17:10|2734.75|2734.75|2735.44|2735.44|2735.44|2735.44|2734.71|2734.71|0
1611047840000|2021-01-19 09:17:20|2735.17|2735.17|2736.04|2736.04|2736.04|2736.04|2734.9|2734.9|0
1611047850000|2021-01-19 09:17:30|2736.14|2736.14|2735.62|2735.62|2736.14|2736.14|2735.62|2735.62|0
1611047870000|2021-01-19 09:17:50|2735.72|2735.72|2734.73|2734.73|2735.72|2735.72|2734.63|2734.63|0
1611047880000|2021-01-19 09:18:00|2734.77|2734.77|2734.57|2734.57|2734.77|2734.77|2734.47|2734.47|0
1611047890000|2021-01-19 09:18:10|2734.37|2734.37|2734.33|2734.33|2734.37|2734.37|2734.33|2734.33|0
1611047900000|2021-01-19 09:18:20|2734.18|2734.18|2734.53|2734.53|2734.53|2734.53|2734.18|2734.18|0
1611047910000|2021-01-19 09:18:30|2734.29|2734.29|2734.23|2734.23|2734.29|2734.29|2734.23|2734.23|0
1611047920000|2021-01-19 09:18:40|2734.12|2734.12|2733.98|2733.98|2734.12|2734.12|2733.98|2733.98|0
1611047930000|2021-01-19 09:18:50|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|0
1611047940000|2021-01-19 09:19:00|2734.23|2734.23|2734.09|2734.09|2734.23|2734.23|2734.09|2734.09|0
1611047960000|2021-01-19 09:19:20|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|0
1611047970000|2021-01-19 09:19:30|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|0
1611047980000|2021-01-19 09:19:40|2733.87|2733.87|2733.92|2733.92|2733.92|2733.92|2733.87|2733.87|0
1611048000000|2021-01-19 09:20:00|2734.09|2734.09|2734.09|2734.09|2734.36|2734.36|2734.09|2734.09|0
1611048020000|2021-01-19 09:20:20|2734.2|2734.2|2734.41|2734.41|2734.41|2734.41|2734.2|2734.2|0
1611048030000|2021-01-19 09:20:30|2734.71|2734.71|2734.92|2734.92|2734.92|2734.92|2734.71|2734.71|0
1611048040000|2021-01-19 09:20:40|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|0
1611048050000|2021-01-19 09:20:50|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1611048070000|2021-01-19 09:21:10|2734.91|2734.91|2734.73|2734.73|2734.91|2734.91|2734.73|2734.73|0
1611048090000|2021-01-19 09:21:30|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|0
1611048100000|2021-01-19 09:21:40|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1611048110000|2021-01-19 09:21:50|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|2734.49|0
1611048120000|2021-01-19 09:22:00|2734.35|2734.35|2734.12|2734.12|2734.35|2734.35|2734.12|2734.12|0
1611048140000|2021-01-19 09:22:20|2734.09|2734.09|2735.04|2735.04|2735.04|2735.04|2734.09|2734.09|0
1611048200000|2021-01-19 09:23:20|2734.9|2734.9|2735.08|2735.08|2735.08|2735.08|2734.9|2734.9|0
1611048240000|2021-01-19 09:24:00|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1611048260000|2021-01-19 09:24:20|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|0
1611048300000|2021-01-19 09:25:00|2734.9|2734.9|2734.71|2734.71|2734.9|2734.9|2734.71|2734.71|0
1611048340000|2021-01-19 09:25:40|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1611048360000|2021-01-19 09:26:00|2734.49|2734.49|2734.08|2734.08|2734.49|2734.49|2734.08|2734.08|0
1611048380000|2021-01-19 09:26:20|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|0
1611048420000|2021-01-19 09:27:00|2734.46|2734.46|2734.3|2734.3|2734.77|2734.77|2734.3|2734.3|0
1611048430000|2021-01-19 09:27:10|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1611048440000|2021-01-19 09:27:20|2734.24|2734.24|2734.2|2734.2|2734.24|2734.24|2734.2|2734.2|0
1611048480000|2021-01-19 09:28:00|2733.93|2733.93|2733.81|2733.81|2733.93|2733.93|2733.81|2733.81|0
1611048490000|2021-01-19 09:28:10|2733.55|2733.55|2733.02|2733.02|2733.55|2733.55|2733.02|2733.02|0
1611048520000|2021-01-19 09:28:40|2732.85|2732.85|2732.06|2732.06|2732.85|2732.85|2732.06|2732.06|0
1611048530000|2021-01-19 09:28:50|2731.93|2731.93|2731.84|2731.84|2731.95|2731.95|2731.84|2731.84|0
1611048540000|2021-01-19 09:29:00|2731.72|2731.72|2731.31|2731.31|2731.72|2731.72|2731.25|2731.25|0
1611048550000|2021-01-19 09:29:10|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1611048560000|2021-01-19 09:29:20|2731.11|2731.11|2730.71|2730.71|2731.11|2731.11|2730.71|2730.71|0
1611048570000|2021-01-19 09:29:30|2730.69|2730.69|2730.63|2730.63|2730.69|2730.69|2730.63|2730.63|0
1611048580000|2021-01-19 09:29:40|2730.51|2730.51|2730.41|2730.41|2730.51|2730.51|2730.41|2730.41|0
1611048600000|2021-01-19 09:30:00|2730.54|2730.54|2730.59|2730.59|2730.59|2730.59|2730.45|2730.45|0
1611048610000|2021-01-19 09:30:10|2730.65|2730.65|2730.92|2730.92|2730.92|2730.92|2730.65|2730.65|0
1611048620000|2021-01-19 09:30:20|2731.07|2731.07|2731|2731|2731.21|2731.21|2731|2731|0
1611048630000|2021-01-19 09:30:30|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1611048640000|2021-01-19 09:30:40|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1611048650000|2021-01-19 09:30:50|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|0
1611048660000|2021-01-19 09:31:00|2730.71|2730.71|2730.82|2730.82|2730.82|2730.82|2730.71|2730.71|0
1611048670000|2021-01-19 09:31:10|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|0
1611048680000|2021-01-19 09:31:20|2731|2731|2731|2731|2731|2731|2731|2731|0
1611048730000|2021-01-19 09:32:10|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|0
1611048740000|2021-01-19 09:32:20|2730.95|2730.95|2731.28|2731.28|2731.28|2731.28|2730.95|2730.95|0
1611048780000|2021-01-19 09:33:00|2731.42|2731.42|2731.63|2731.63|2731.63|2731.63|2731.42|2731.42|0
1611048820000|2021-01-19 09:33:40|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|0
1611048840000|2021-01-19 09:34:00|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|0
1611048850000|2021-01-19 09:34:10|2731.78|2731.78|2731.74|2731.74|2731.78|2731.78|2731.62|2731.62|0
1611048870000|2021-01-19 09:34:30|2731.66|2731.66|2731.93|2731.93|2731.93|2731.93|2731.66|2731.66|0
1611048880000|2021-01-19 09:34:40|2732.02|2732.02|2731.83|2731.83|2732.02|2732.02|2731.83|2731.83|0
1611048920000|2021-01-19 09:35:20|2731.93|2731.93|2731.83|2731.83|2731.93|2731.93|2731.83|2731.83|0
1611048950000|2021-01-19 09:35:50|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1611048970000|2021-01-19 09:36:10|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|0
1611048980000|2021-01-19 09:36:20|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1611048990000|2021-01-19 09:36:30|2732.14|2732.14|2732.37|2732.37|2732.37|2732.37|2732.14|2732.14|0
1611049000000|2021-01-19 09:36:40|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|0
1611049010000|2021-01-19 09:36:50|2732.07|2732.07|2732.11|2732.11|2732.11|2732.11|2732.07|2732.07|0
1611049060000|2021-01-19 09:37:40|2732.21|2732.21|2732.07|2732.07|2732.21|2732.21|2732.07|2732.07|0
1611049070000|2021-01-19 09:37:50|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1611049100000|2021-01-19 09:38:20|2731.91|2731.91|2731.7|2731.7|2731.91|2731.91|2731.7|2731.7|0
1611049120000|2021-01-19 09:38:40|2731.57|2731.57|2731.63|2731.63|2731.63|2731.63|2731.57|2731.57|0
1611049130000|2021-01-19 09:38:50|2731.77|2731.77|2731.57|2731.57|2731.84|2731.84|2731.57|2731.57|0
1611049140000|2021-01-19 09:39:00|2731.45|2731.45|2731.17|2731.17|2731.45|2731.45|2731.17|2731.17|0
1611049160000|2021-01-19 09:39:20|2731.07|2731.07|2730.91|2730.91|2731.07|2731.07|2730.91|2730.91|0
1611049170000|2021-01-19 09:39:30|2730.95|2730.95|2730.89|2730.89|2730.99|2730.99|2730.89|2730.89|0
1611049190000|2021-01-19 09:39:50|2730.74|2730.74|2730.94|2730.94|2730.94|2730.94|2730.74|2730.74|0
1611049200000|2021-01-19 09:40:00|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1611049220000|2021-01-19 09:40:20|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1611049230000|2021-01-19 09:40:30|2731.13|2731.13|2731.22|2731.22|2731.27|2731.27|2731.09|2731.09|0
1611049240000|2021-01-19 09:40:40|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|0
1611049260000|2021-01-19 09:41:00|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1611049270000|2021-01-19 09:41:10|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1611049300000|2021-01-19 09:41:40|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|0
1611049320000|2021-01-19 09:42:00|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|0
1611049360000|2021-01-19 09:42:40|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|0
1611049390000|2021-01-19 09:43:10|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|0
1611049440000|2021-01-19 09:44:00|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1611049450000|2021-01-19 09:44:10|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|2730.55|0
1611049460000|2021-01-19 09:44:20|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1611049480000|2021-01-19 09:44:40|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|0
1611049490000|2021-01-19 09:44:50|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1611049550000|2021-01-19 09:45:50|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1611049610000|2021-01-19 09:46:50|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1611049630000|2021-01-19 09:47:10|2730.93|2730.93|2730.83|2730.83|2730.93|2730.93|2730.83|2730.83|0
1611049650000|2021-01-19 09:47:30|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|0
1611049670000|2021-01-19 09:47:50|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|0
1611049680000|2021-01-19 09:48:00|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|2730.89|0
1611049700000|2021-01-19 09:48:20|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1611049720000|2021-01-19 09:48:40|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|0
1611049760000|2021-01-19 09:49:20|2730.61|2730.61|2729.97|2729.97|2730.61|2730.61|2729.97|2729.97|0
1611049770000|2021-01-19 09:49:30|2729.87|2729.87|2729.38|2729.38|2729.87|2729.87|2729.38|2729.38|0
1611049780000|2021-01-19 09:49:40|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|0
1611049810000|2021-01-19 09:50:10|2729.05|2729.05|2728.68|2728.68|2729.05|2729.05|2728.68|2728.68|0
1611049840000|2021-01-19 09:50:40|2728.52|2728.52|2728.92|2728.92|2728.92|2728.92|2728.52|2728.52|0
1611049860000|2021-01-19 09:51:00|2728.78|2728.78|2728.59|2728.59|2728.78|2728.78|2728.59|2728.59|0
1611049870000|2021-01-19 09:51:10|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1611049880000|2021-01-19 09:51:20|2728.29|2728.29|2728.08|2728.08|2728.29|2728.29|2728.08|2728.08|0
1611049890000|2021-01-19 09:51:30|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|0
1611049900000|2021-01-19 09:51:40|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|0
1611049910000|2021-01-19 09:51:50|2727.09|2727.09|2726.61|2726.61|2727.09|2727.09|2726.61|2726.61|0
1611049920000|2021-01-19 09:52:00|2726.37|2726.37|2726.24|2726.24|2726.37|2726.37|2726.24|2726.24|0
1611049930000|2021-01-19 09:52:10|2726.11|2726.11|2726.02|2726.02|2726.11|2726.11|2726.02|2726.02|0
1611049940000|2021-01-19 09:52:20|2726.07|2726.07|2726.02|2726.02|2726.07|2726.07|2725.98|2725.98|0
1611049950000|2021-01-19 09:52:30|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|0
1611049960000|2021-01-19 09:52:40|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|0
1611049990000|2021-01-19 09:53:10|2725.7|2725.7|2725.69|2725.69|2725.86|2725.86|2725.69|2725.69|0
1611050000000|2021-01-19 09:53:20|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|0
1611050040000|2021-01-19 09:54:00|2725.61|2725.61|2725.52|2725.52|2725.61|2725.61|2725.52|2725.52|0
1611050050000|2021-01-19 09:54:10|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|0
1611050060000|2021-01-19 09:54:20|2725.33|2725.33|2725.22|2725.22|2725.33|2725.33|2725.22|2725.22|0
1611050070000|2021-01-19 09:54:30|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|0
1611050080000|2021-01-19 09:54:40|2724.89|2724.89|2724.75|2724.75|2724.89|2724.89|2724.75|2724.75|0
1611050090000|2021-01-19 09:54:50|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|0
1611050100000|2021-01-19 09:55:00|2724.38|2724.38|2724.01|2724.01|2724.38|2724.38|2724.01|2724.01|0
1611050130000|2021-01-19 09:55:30|2723.86|2723.86|2723.85|2723.85|2723.94|2723.94|2723.76|2723.76|0
1611050140000|2021-01-19 09:55:40|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|2723.71|0
1611050170000|2021-01-19 09:56:10|2723.51|2723.51|2723.41|2723.41|2723.51|2723.51|2723.41|2723.41|0
1611050220000|2021-01-19 09:57:00|2723.45|2723.45|2723.56|2723.56|2723.56|2723.56|2723.45|2723.45|0
1611050230000|2021-01-19 09:57:10|2723.83|2723.83|2724.1|2724.1|2724.1|2724.1|2723.83|2723.83|0
1611050240000|2021-01-19 09:57:20|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|0
1611050250000|2021-01-19 09:57:30|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|0
1611050270000|2021-01-19 09:57:50|2723.68|2723.68|2723.68|2723.68|2723.68|2723.68|2723.68|2723.68|0
1611050280000|2021-01-19 09:58:00|2723.58|2723.58|2723.75|2723.75|2723.8|2723.8|2723.58|2723.58|0
1611050300000|2021-01-19 09:58:20|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|0
1611050310000|2021-01-19 09:58:30|2723.53|2723.53|2723.48|2723.48|2723.53|2723.53|2723.48|2723.48|0
1611050350000|2021-01-19 09:59:10|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|0
1611050360000|2021-01-19 09:59:20|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|2723.69|0
1611050380000|2021-01-19 09:59:40|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|0
1611050390000|2021-01-19 09:59:50|2723.91|2723.91|2723.96|2723.96|2724.02|2724.02|2723.91|2723.91|0
1611050400000|2021-01-19 10:00:00|2724.19|2724.19|2724.46|2724.46|2724.46|2724.46|2724.19|2724.19|0
1611050410000|2021-01-19 10:00:10|2724.57|2724.57|2724.44|2724.44|2724.57|2724.57|2724.44|2724.44|0
1611050420000|2021-01-19 10:00:20|2724.3|2724.3|2724.44|2724.44|2724.44|2724.44|2724.3|2724.3|0
1611050430000|2021-01-19 10:00:30|2724.28|2724.28|2724.16|2724.16|2724.28|2724.28|2724.16|2724.16|0
1611050440000|2021-01-19 10:00:40|2724.27|2724.27|2724.21|2724.21|2724.27|2724.27|2724.21|2724.21|0
1611050450000|2021-01-19 10:00:50|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|0
1611050480000|2021-01-19 10:01:20|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|0
1611050490000|2021-01-19 10:01:30|2724.04|2724.04|2724.19|2724.19|2724.19|2724.19|2724.04|2724.04|0
1611050550000|2021-01-19 10:02:30|2724.1|2724.1|2724.05|2724.05|2724.1|2724.1|2724.05|2724.05|0
1611050580000|2021-01-19 10:03:00|2723.94|2723.94|2724.05|2724.05|2724.05|2724.05|2723.94|2723.94|0
1611050600000|2021-01-19 10:03:20|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|0
1611050630000|2021-01-19 10:03:50|2724.21|2724.21|2724|2724|2724.21|2724.21|2724|2724|0
1611050640000|2021-01-19 10:04:00|2723.84|2723.84|2723.98|2723.98|2723.98|2723.98|2723.84|2723.84|0
1611050670000|2021-01-19 10:04:30|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|0
1611050680000|2021-01-19 10:04:40|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|0
1611050700000|2021-01-19 10:05:00|2723.7|2723.7|2723.26|2723.26|2723.7|2723.7|2723.26|2723.26|0
1611050710000|2021-01-19 10:05:10|2723.18|2723.18|2723.2|2723.2|2723.2|2723.2|2723.12|2723.12|0
1611050720000|2021-01-19 10:05:20|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1611050730000|2021-01-19 10:05:30|2723.12|2723.12|2722.63|2722.63|2723.12|2723.12|2722.63|2722.63|0
1611050740000|2021-01-19 10:05:40|2722.51|2722.51|2722.46|2722.46|2722.51|2722.51|2722.46|2722.46|0
1611050750000|2021-01-19 10:05:50|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1611050760000|2021-01-19 10:06:00|2722.45|2722.45|2722.31|2722.31|2722.45|2722.45|2722.31|2722.31|0
1611050780000|2021-01-19 10:06:20|2722.04|2722.04|2722.31|2722.31|2722.31|2722.31|2722.04|2722.04|0
1611050790000|2021-01-19 10:06:30|2722.13|2722.13|2721.72|2721.72|2722.13|2722.13|2721.72|2721.72|0
1611050800000|2021-01-19 10:06:40|2721.69|2721.69|2721.61|2721.61|2721.69|2721.69|2721.61|2721.61|0
1611050810000|2021-01-19 10:06:50|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|0
1611050850000|2021-01-19 10:07:30|2721.28|2721.28|2721.04|2721.04|2721.28|2721.28|2721.04|2721.04|0
1611050890000|2021-01-19 10:08:10|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|0
1611050910000|2021-01-19 10:08:30|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1611050920000|2021-01-19 10:08:40|2721.2|2721.2|2722.2|2722.2|2722.2|2722.2|2721.2|2721.2|0
1611050930000|2021-01-19 10:08:50|2722.33|2722.33|2722.36|2722.36|2722.36|2722.36|2722.2|2722.2|0
1611050940000|2021-01-19 10:09:00|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|0
1611050960000|2021-01-19 10:09:20|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1611051010000|2021-01-19 10:10:10|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|2722.27|0
1611051020000|2021-01-19 10:10:20|2722.75|2722.75|2723.03|2723.03|2723.03|2723.03|2722.75|2722.75|0
1611051060000|2021-01-19 10:11:00|2723.22|2723.22|2722.98|2722.98|2723.22|2723.22|2722.98|2722.98|0
1611051070000|2021-01-19 10:11:10|2722.96|2722.96|2722.94|2722.94|2722.96|2722.96|2722.94|2722.94|0
1611051110000|2021-01-19 10:11:50|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1611051130000|2021-01-19 10:12:10|2722.9|2722.9|2723.48|2723.48|2723.48|2723.48|2722.9|2722.9|0
1611051140000|2021-01-19 10:12:20|2723.57|2723.57|2723.53|2723.53|2723.57|2723.57|2723.53|2723.53|0
1611051150000|2021-01-19 10:12:30|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1611051160000|2021-01-19 10:12:40|2723.41|2723.41|2723.18|2723.18|2723.45|2723.45|2723.18|2723.18|0
1611051190000|2021-01-19 10:13:10|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|0
1611051220000|2021-01-19 10:13:40|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|0
1611051230000|2021-01-19 10:13:50|2722.88|2722.88|2722.96|2722.96|2722.96|2722.96|2722.8|2722.8|0
1611051250000|2021-01-19 10:14:10|2723.05|2723.05|2723.17|2723.17|2723.17|2723.17|2723.05|2723.05|0
1611051260000|2021-01-19 10:14:20|2723.19|2723.19|2723.17|2723.17|2723.22|2723.22|2723.17|2723.17|0
1611051270000|2021-01-19 10:14:30|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1611051280000|2021-01-19 10:14:40|2723.07|2723.07|2723.01|2723.01|2723.07|2723.07|2723.01|2723.01|0
1611051300000|2021-01-19 10:15:00|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|2723.09|0
1611051350000|2021-01-19 10:15:50|2723.11|2723.11|2723.21|2723.21|2723.21|2723.21|2723.11|2723.11|0
1611051370000|2021-01-19 10:16:10|2723.24|2723.24|2723.13|2723.13|2723.24|2723.24|2723.13|2723.13|0
1611051390000|2021-01-19 10:16:30|2722.84|2722.84|2722.63|2722.63|2722.84|2722.84|2722.63|2722.63|0
1611051400000|2021-01-19 10:16:40|2722.59|2722.59|2722.08|2722.08|2722.59|2722.59|2722.08|2722.08|0
1611051410000|2021-01-19 10:16:50|2722.03|2722.03|2721.94|2721.94|2722.03|2722.03|2721.94|2721.94|0
1611051420000|2021-01-19 10:17:00|2722.38|2722.38|2722.46|2722.46|2722.46|2722.46|2722.38|2722.38|0
1611051450000|2021-01-19 10:17:30|2722.6|2722.6|2722.63|2722.63|2722.63|2722.63|2722.6|2722.6|0
1611051460000|2021-01-19 10:17:40|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1611051470000|2021-01-19 10:17:50|2722.93|2722.93|2723.11|2723.11|2723.11|2723.11|2722.93|2722.93|0
1611051480000|2021-01-19 10:18:00|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1611051490000|2021-01-19 10:18:10|2723.12|2723.12|2722.85|2722.85|2723.12|2723.12|2722.85|2722.85|0
1611051500000|2021-01-19 10:18:20|2722.7|2722.7|2722.77|2722.77|2722.77|2722.77|2722.7|2722.7|0
1611051510000|2021-01-19 10:18:30|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1611051520000|2021-01-19 10:18:40|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|0
1611051530000|2021-01-19 10:18:50|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1611051540000|2021-01-19 10:19:00|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.8|2722.8|0
1611051590000|2021-01-19 10:19:50|2723.18|2723.18|2723.29|2723.29|2723.29|2723.29|2723.18|2723.18|0
1611051600000|2021-01-19 10:20:00|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1611051610000|2021-01-19 10:20:10|2723.23|2723.23|2723.23|2723.23|2723.23|2723.23|2723.23|2723.23|0
1611051670000|2021-01-19 10:21:10|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|0
1611051680000|2021-01-19 10:21:20|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|0
1611051700000|2021-01-19 10:21:40|2723.05|2723.05|2723.17|2723.17|2723.17|2723.17|2723.05|2723.05|0
1611051710000|2021-01-19 10:21:50|2723.28|2723.28|2723.48|2723.48|2723.48|2723.48|2723.28|2723.28|0
1611051720000|2021-01-19 10:22:00|2723.89|2723.89|2723.77|2723.77|2723.89|2723.89|2723.77|2723.77|0
1611051730000|2021-01-19 10:22:10|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|0
1611051750000|2021-01-19 10:22:30|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|0
1611051780000|2021-01-19 10:23:00|2723.9|2723.9|2724.02|2724.02|2724.02|2724.02|2723.9|2723.9|0
1611051790000|2021-01-19 10:23:10|2724.07|2724.07|2723.8|2723.8|2724.34|2724.34|2723.8|2723.8|0
1611051820000|2021-01-19 10:23:40|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|0
1611051840000|2021-01-19 10:24:00|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|0
1611051850000|2021-01-19 10:24:10|2723.75|2723.75|2723.42|2723.42|2723.75|2723.75|2723.42|2723.42|0
1611051860000|2021-01-19 10:24:20|2723.3|2723.3|2723.43|2723.43|2723.43|2723.43|2723.3|2723.3|0
1611051890000|2021-01-19 10:24:50|2723.54|2723.54|2723.47|2723.47|2723.54|2723.54|2723.31|2723.31|0
1611051900000|2021-01-19 10:25:00|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|0
1611051910000|2021-01-19 10:25:10|2723.48|2723.48|2724.63|2724.63|2724.63|2724.63|2723.48|2723.48|0
1611051930000|2021-01-19 10:25:30|2724.51|2724.51|2724.63|2724.63|2724.63|2724.63|2724.51|2724.51|0
1611051950000|2021-01-19 10:25:50|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|2724.72|0
1611051960000|2021-01-19 10:26:00|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|0
1611051970000|2021-01-19 10:26:10|2724.62|2724.62|2725|2725|2725|2725|2724.62|2724.62|0
1611051980000|2021-01-19 10:26:20|2724.91|2724.91|2724.78|2724.78|2724.91|2724.91|2724.78|2724.78|0
1611051990000|2021-01-19 10:26:30|2724.91|2724.91|2724.78|2724.78|2724.91|2724.91|2724.78|2724.78|0
1611052010000|2021-01-19 10:26:50|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|0
1611052020000|2021-01-19 10:27:00|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|0
1611052040000|2021-01-19 10:27:20|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|0
1611052060000|2021-01-19 10:27:40|2724.66|2724.66|2725.2|2725.2|2725.2|2725.2|2724.66|2724.66|0
1611052070000|2021-01-19 10:27:50|2725.51|2725.51|2725.24|2725.24|2725.51|2725.51|2725.24|2725.24|0
1611052080000|2021-01-19 10:28:00|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1611052110000|2021-01-19 10:28:30|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|0
1611052120000|2021-01-19 10:28:40|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|0
1611052130000|2021-01-19 10:28:50|2724.69|2724.69|2724.54|2724.54|2724.69|2724.69|2724.54|2724.54|0
1611052150000|2021-01-19 10:29:10|2724.43|2724.43|2724.24|2724.24|2724.43|2724.43|2724.24|2724.24|0
1611052180000|2021-01-19 10:29:40|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|0
1611052200000|2021-01-19 10:30:00|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1611052210000|2021-01-19 10:30:10|2724.31|2724.31|2724.21|2724.21|2724.31|2724.31|2724.21|2724.21|0
1611052260000|2021-01-19 10:31:00|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|2724.3|0
1611052270000|2021-01-19 10:31:10|2724.25|2724.25|2724.19|2724.19|2724.25|2724.25|2724.19|2724.19|0
1611052280000|2021-01-19 10:31:20|2724.59|2724.59|2724.73|2724.73|2724.73|2724.73|2724.59|2724.59|0
1611052290000|2021-01-19 10:31:30|2724.86|2724.86|2725.27|2725.27|2725.27|2725.27|2724.86|2724.86|0
1611052300000|2021-01-19 10:31:40|2723.84|2723.84|2723.97|2723.97|2723.97|2723.97|2723.57|2723.57|0
1611052310000|2021-01-19 10:31:50|2723.86|2723.86|2723.72|2723.72|2723.86|2723.86|2723.59|2723.59|0
1611052320000|2021-01-19 10:32:00|2723.67|2723.67|2723.2|2723.2|2723.67|2723.67|2723.2|2723.2|0
1611052330000|2021-01-19 10:32:10|2722.66|2722.66|2722.53|2722.53|2722.66|2722.66|2722.39|2722.39|0
1611052340000|2021-01-19 10:32:20|2722.39|2722.39|2722.31|2722.31|2722.39|2722.39|2722.31|2722.31|0
1611052360000|2021-01-19 10:32:40|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1611052370000|2021-01-19 10:32:50|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1611052390000|2021-01-19 10:33:10|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|0
1611052420000|2021-01-19 10:33:40|2721.91|2721.91|2721.76|2721.76|2721.91|2721.91|2721.76|2721.76|0
1611052440000|2021-01-19 10:34:00|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|0
1611052450000|2021-01-19 10:34:10|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1611052460000|2021-01-19 10:34:20|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1611052470000|2021-01-19 10:34:30|2721.74|2721.74|2721.78|2721.78|2721.78|2721.78|2721.74|2721.74|0
1611052480000|2021-01-19 10:34:40|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1611052500000|2021-01-19 10:35:00|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|0
1611052510000|2021-01-19 10:35:10|2721.9|2721.9|2721.76|2721.76|2721.9|2721.9|2721.76|2721.76|0
1611052520000|2021-01-19 10:35:20|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|0
1611052540000|2021-01-19 10:35:40|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1611052550000|2021-01-19 10:35:50|2721.9|2721.9|2721.79|2721.79|2721.9|2721.9|2721.79|2721.79|0
1611052560000|2021-01-19 10:36:00|2721.77|2721.77|2721.68|2721.68|2721.77|2721.77|2721.68|2721.68|0
1611052570000|2021-01-19 10:36:10|2721.78|2721.78|2721.71|2721.71|2721.83|2721.83|2721.71|2721.71|0
1611052590000|2021-01-19 10:36:30|2721.61|2721.61|2721.5|2721.5|2721.61|2721.61|2721.5|2721.5|0
1611052600000|2021-01-19 10:36:40|2721.63|2721.63|2721.35|2721.35|2721.63|2721.63|2721.35|2721.35|0
1611052630000|2021-01-19 10:37:10|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1611052660000|2021-01-19 10:37:40|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1611052670000|2021-01-19 10:37:50|2721.26|2721.26|2721.33|2721.33|2721.33|2721.33|2721.26|2721.26|0
1611052680000|2021-01-19 10:38:00|2721.26|2721.26|2721.38|2721.38|2721.38|2721.38|2721.26|2721.26|0
1611052710000|2021-01-19 10:38:30|2721.49|2721.49|2721.48|2721.48|2721.49|2721.49|2721.38|2721.38|0
1611052730000|2021-01-19 10:38:50|2721.54|2721.54|2721.51|2721.51|2721.54|2721.54|2721.51|2721.51|0
1611052760000|2021-01-19 10:39:20|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|0
1611052780000|2021-01-19 10:39:40|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|0
1611052820000|2021-01-19 10:40:20|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1611052840000|2021-01-19 10:40:40|2721.56|2721.56|2721.65|2721.65|2721.65|2721.65|2721.37|2721.37|0
1611052860000|2021-01-19 10:41:00|2721.7|2721.7|2721.76|2721.76|2721.76|2721.76|2721.7|2721.7|0
1611052870000|2021-01-19 10:41:10|2721.7|2721.7|2721.33|2721.33|2721.7|2721.7|2721.33|2721.33|0
1611052890000|2021-01-19 10:41:30|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1611052930000|2021-01-19 10:42:10|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1611052940000|2021-01-19 10:42:20|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|0
1611052950000|2021-01-19 10:42:30|2721.35|2721.35|2721.19|2721.19|2721.35|2721.35|2721.19|2721.19|0
1611052960000|2021-01-19 10:42:40|2721.35|2721.35|2721.46|2721.46|2721.46|2721.46|2721.32|2721.32|0
1611052990000|2021-01-19 10:43:10|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1611053050000|2021-01-19 10:44:10|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.27|2721.27|0
1611053100000|2021-01-19 10:45:00|2721.58|2721.58|2721.68|2721.68|2721.72|2721.72|2721.58|2721.58|0
1611053140000|2021-01-19 10:45:40|2721.56|2721.56|2721.42|2721.42|2721.56|2721.56|2721.42|2721.42|0
1611053150000|2021-01-19 10:45:50|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|0
1611053190000|2021-01-19 10:46:30|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|0
1611053200000|2021-01-19 10:46:40|2721.74|2721.74|2721.89|2721.89|2721.89|2721.89|2721.74|2721.74|0
1611053210000|2021-01-19 10:46:50|2721.99|2721.99|2721.92|2721.92|2721.99|2721.99|2721.92|2721.92|0
1611053230000|2021-01-19 10:47:10|2721.97|2721.97|2721.89|2721.89|2721.97|2721.97|2721.89|2721.89|0
1611053240000|2021-01-19 10:47:20|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1611053270000|2021-01-19 10:47:50|2722.08|2722.08|2722.05|2722.05|2722.08|2722.08|2722.05|2722.05|0
1611053280000|2021-01-19 10:48:00|2722.18|2722.18|2722.16|2722.16|2722.18|2722.18|2722.16|2722.16|0
1611053290000|2021-01-19 10:48:10|2722.21|2722.21|2722.26|2722.26|2722.26|2722.26|2722.21|2722.21|0
1611053300000|2021-01-19 10:48:20|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1611053310000|2021-01-19 10:48:30|2722.57|2722.57|2722.88|2722.88|2722.93|2722.93|2722.57|2722.57|0
1611053320000|2021-01-19 10:48:40|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1611053330000|2021-01-19 10:48:50|2723.1|2723.1|2723.01|2723.01|2723.1|2723.1|2723.01|2723.01|0
1611053340000|2021-01-19 10:49:00|2723.06|2723.06|2723.17|2723.17|2723.27|2723.27|2723.06|2723.06|0
1611053380000|2021-01-19 10:49:40|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1611053400000|2021-01-19 10:50:00|2722.89|2722.89|2722.61|2722.61|2722.89|2722.89|2722.61|2722.61|0
1611053410000|2021-01-19 10:50:10|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|0
1611053420000|2021-01-19 10:50:20|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1611053440000|2021-01-19 10:50:40|2722.66|2722.66|2722.73|2722.73|2722.73|2722.73|2722.62|2722.62|0
1611053460000|2021-01-19 10:51:00|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1611053510000|2021-01-19 10:51:50|2722.97|2722.97|2722.7|2722.7|2722.97|2722.97|2722.7|2722.7|0
1611053520000|2021-01-19 10:52:00|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|0
1611053530000|2021-01-19 10:52:10|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1611053580000|2021-01-19 10:53:00|2722.63|2722.63|2722.66|2722.66|2722.79|2722.79|2722.53|2722.53|0
1611053590000|2021-01-19 10:53:10|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|0
1611053610000|2021-01-19 10:53:30|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1611053630000|2021-01-19 10:53:50|2722.81|2722.81|2722.74|2722.74|2722.81|2722.81|2722.74|2722.74|0
1611053640000|2021-01-19 10:54:00|2722.7|2722.7|2722.83|2722.83|2722.95|2722.95|2722.7|2722.7|0
1611053650000|2021-01-19 10:54:10|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|0
1611053660000|2021-01-19 10:54:20|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1611053670000|2021-01-19 10:54:30|2723.01|2723.01|2723.15|2723.15|2723.15|2723.15|2723.01|2723.01|0
1611053730000|2021-01-19 10:55:30|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|0
1611053750000|2021-01-19 10:55:50|2723.36|2723.36|2723.51|2723.51|2723.51|2723.51|2723.36|2723.36|0
1611053760000|2021-01-19 10:56:00|2723.78|2723.78|2723.8|2723.8|2723.8|2723.8|2723.78|2723.78|0
1611053770000|2021-01-19 10:56:10|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1611053780000|2021-01-19 10:56:20|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|0
1611053800000|2021-01-19 10:56:40|2723.99|2723.99|2724.03|2724.03|2724.03|2724.03|2723.99|2723.99|0
1611053810000|2021-01-19 10:56:50|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|2724.18|0
1611053830000|2021-01-19 10:57:10|2724.38|2724.38|2724.5|2724.5|2724.5|2724.5|2724.38|2724.38|0
1611053840000|2021-01-19 10:57:20|2724.43|2724.43|2724.43|2724.43|2724.43|2724.43|2724.43|2724.43|0
1611053880000|2021-01-19 10:58:00|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|0
1611053890000|2021-01-19 10:58:10|2724.6|2724.6|2724.73|2724.73|2724.73|2724.73|2724.6|2724.6|0
1611053900000|2021-01-19 10:58:20|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|0
1611053920000|2021-01-19 10:58:40|2724.92|2724.92|2725.01|2725.01|2725.01|2725.01|2724.92|2724.92|0
1611053930000|2021-01-19 10:58:50|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|0
1611053940000|2021-01-19 10:59:00|2725.19|2725.19|2725.19|2725.19|2725.19|2725.19|2725.19|2725.19|0
1611053960000|2021-01-19 10:59:20|2724.9|2724.9|2725.24|2725.24|2725.24|2725.24|2724.9|2724.9|0
1611053970000|2021-01-19 10:59:30|2725.27|2725.27|2725.48|2725.48|2725.48|2725.48|2725.27|2725.27|0
1611054000000|2021-01-19 11:00:00|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|0
1611054020000|2021-01-19 11:00:20|2725.74|2725.74|2725.66|2725.66|2725.74|2725.74|2725.66|2725.66|0
1611054030000|2021-01-19 11:00:30|2725.73|2725.73|2725.86|2725.86|2725.86|2725.86|2725.73|2725.73|0
1611054040000|2021-01-19 11:00:40|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|2725.73|0
1611054060000|2021-01-19 11:01:00|2725.67|2725.67|2725.73|2725.73|2725.73|2725.73|2725.67|2725.67|0
1611054070000|2021-01-19 11:01:10|2725.95|2725.95|2726.54|2726.54|2726.54|2726.54|2725.95|2725.95|0
1611054080000|2021-01-19 11:01:20|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|0
1611054090000|2021-01-19 11:01:30|2726.35|2726.35|2726.4|2726.4|2726.4|2726.4|2726.35|2726.35|0
1611054170000|2021-01-19 11:02:50|2726.62|2726.62|2726.55|2726.55|2726.62|2726.62|2726.55|2726.55|0
1611054180000|2021-01-19 11:03:00|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|0
1611054190000|2021-01-19 11:03:10|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|0
1611054220000|2021-01-19 11:03:40|2726.41|2726.41|2726.3|2726.3|2726.41|2726.41|2726.3|2726.3|0
1611054230000|2021-01-19 11:03:50|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1611054260000|2021-01-19 11:04:20|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1611054270000|2021-01-19 11:04:30|2726.33|2726.33|2726.19|2726.19|2726.33|2726.33|2726.19|2726.19|0
1611054290000|2021-01-19 11:04:50|2726.17|2726.17|2726.02|2726.02|2726.17|2726.17|2726.02|2726.02|0
1611054340000|2021-01-19 11:05:40|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|0
1611054380000|2021-01-19 11:06:20|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|0
1611054410000|2021-01-19 11:06:50|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1611054430000|2021-01-19 11:07:10|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|2725.77|0
1611054440000|2021-01-19 11:07:20|2725.82|2725.82|2725.97|2725.97|2725.97|2725.97|2725.82|2725.82|0
1611054490000|2021-01-19 11:08:10|2726.06|2726.06|2726.21|2726.21|2726.21|2726.21|2726.06|2726.06|0
1611054500000|2021-01-19 11:08:20|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1611054530000|2021-01-19 11:08:50|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|0
1611054540000|2021-01-19 11:09:00|2726.47|2726.47|2726.57|2726.57|2726.61|2726.61|2726.47|2726.47|0
1611054550000|2021-01-19 11:09:10|2726.97|2726.97|2727.01|2727.01|2727.15|2727.15|2726.97|2726.97|0
1611054560000|2021-01-19 11:09:20|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|0
1611054570000|2021-01-19 11:09:30|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|0
1611054580000|2021-01-19 11:09:40|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1611054600000|2021-01-19 11:10:00|2727.21|2727.21|2727.06|2727.06|2727.21|2727.21|2727.01|2727.01|0
1611054610000|2021-01-19 11:10:10|2727.15|2727.15|2727.24|2727.24|2727.24|2727.24|2727.15|2727.15|0
1611054640000|2021-01-19 11:10:40|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1611054660000|2021-01-19 11:11:00|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|0
1611054680000|2021-01-19 11:11:20|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|0
1611054690000|2021-01-19 11:11:30|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|0
1611054700000|2021-01-19 11:11:40|2727.86|2727.86|2727.53|2727.53|2727.86|2727.86|2727.53|2727.53|0
1611054720000|2021-01-19 11:12:00|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|0
1611054750000|2021-01-19 11:12:30|2727.53|2727.53|2727.35|2727.35|2727.53|2727.53|2727.35|2727.35|0
1611054770000|2021-01-19 11:12:50|2727.55|2727.55|2727.53|2727.53|2727.71|2727.71|2727.35|2727.35|0
1611054780000|2021-01-19 11:13:00|2727.35|2727.35|2727.53|2727.53|2727.53|2727.53|2727.35|2727.35|0
1611054790000|2021-01-19 11:13:10|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|0
1611054800000|2021-01-19 11:13:20|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1611054820000|2021-01-19 11:13:40|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1611054830000|2021-01-19 11:13:50|2727.51|2727.51|2727.35|2727.35|2727.51|2727.51|2727.35|2727.35|0
1611054850000|2021-01-19 11:14:10|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1611054880000|2021-01-19 11:14:40|2727.3|2727.3|2727.59|2727.59|2727.59|2727.59|2727.3|2727.3|0
1611054910000|2021-01-19 11:15:10|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|0
1611054920000|2021-01-19 11:15:20|2727.59|2727.59|2727.75|2727.75|2727.75|2727.75|2727.59|2727.59|0
1611054930000|2021-01-19 11:15:30|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1611054940000|2021-01-19 11:15:40|2727.5|2727.5|2727.12|2727.12|2727.5|2727.5|2727.12|2727.12|0
1611054950000|2021-01-19 11:15:50|2727.03|2727.03|2727.22|2727.22|2727.22|2727.22|2727.03|2727.03|0
1611054970000|2021-01-19 11:16:10|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1611055030000|2021-01-19 11:17:10|2727.68|2727.68|2727.46|2727.46|2727.68|2727.68|2727.46|2727.46|0
1611055040000|2021-01-19 11:17:20|2727.28|2727.28|2727.31|2727.31|2727.31|2727.31|2727.28|2727.28|0
1611055060000|2021-01-19 11:17:40|2727.23|2727.23|2727.32|2727.32|2727.32|2727.32|2727.23|2727.23|0
1611055100000|2021-01-19 11:18:20|2727.35|2727.35|2727.41|2727.41|2727.41|2727.41|2727.35|2727.35|0
1611055130000|2021-01-19 11:18:50|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1611055140000|2021-01-19 11:19:00|2727.58|2727.58|2727.55|2727.55|2727.58|2727.58|2727.55|2727.55|0
1611055150000|2021-01-19 11:19:10|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|0
1611055170000|2021-01-19 11:19:30|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|0
1611055210000|2021-01-19 11:20:10|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1611055230000|2021-01-19 11:20:30|2728|2728|2728|2728|2728|2728|2728|2728|0
1611055260000|2021-01-19 11:21:00|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|0
1611055290000|2021-01-19 11:21:30|2728.28|2728.28|2728.37|2728.37|2728.37|2728.37|2728.28|2728.28|0
1611055310000|2021-01-19 11:21:50|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|2728.74|0
1611055320000|2021-01-19 11:22:00|2728.84|2728.84|2728.94|2728.94|2728.94|2728.94|2728.84|2728.84|0
1611055350000|2021-01-19 11:22:30|2729.08|2729.08|2729.03|2729.03|2729.08|2729.08|2729.03|2729.03|0
1611055360000|2021-01-19 11:22:40|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|0
1611055380000|2021-01-19 11:23:00|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|2728.77|0
1611055400000|2021-01-19 11:23:20|2728.9|2728.9|2728.94|2728.94|2728.94|2728.94|2728.9|2728.9|0
1611055420000|2021-01-19 11:23:40|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1611055440000|2021-01-19 11:24:00|2729.59|2729.59|2729.41|2729.41|2729.59|2729.59|2729.41|2729.41|0
1611055460000|2021-01-19 11:24:20|2729.56|2729.56|2729.7|2729.7|2729.7|2729.7|2729.56|2729.56|0
1611055470000|2021-01-19 11:24:30|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|2729.62|0
1611055480000|2021-01-19 11:24:40|2729.66|2729.66|2729.7|2729.7|2729.7|2729.7|2729.66|2729.66|0
1611055500000|2021-01-19 11:25:00|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|0
1611055540000|2021-01-19 11:25:40|2729.8|2729.8|2729.65|2729.65|2729.8|2729.8|2729.65|2729.65|0
1611055650000|2021-01-19 11:27:30|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|0
1611055660000|2021-01-19 11:27:40|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|0
1611055690000|2021-01-19 11:28:10|2729.82|2729.82|2729.97|2729.97|2729.97|2729.97|2729.82|2729.82|0
1611055700000|2021-01-19 11:28:20|2730.01|2730.01|2730.09|2730.09|2730.09|2730.09|2730.01|2730.01|0
1611055710000|2021-01-19 11:28:30|2729.98|2729.98|2730.03|2730.03|2730.17|2730.17|2729.95|2729.95|0
1611055720000|2021-01-19 11:28:40|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|0
1611055750000|2021-01-19 11:29:10|2730.14|2730.14|2730.02|2730.02|2730.14|2730.14|2730.02|2730.02|0
1611055800000|2021-01-19 11:30:00|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|0
1611055830000|2021-01-19 11:30:30|2729.67|2729.67|2729.62|2729.62|2729.67|2729.67|2729.62|2729.62|0
1611055850000|2021-01-19 11:30:50|2729.53|2729.53|2729.25|2729.25|2729.53|2729.53|2729.25|2729.25|0
1611055860000|2021-01-19 11:31:00|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|0
1611055930000|2021-01-19 11:32:10|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|0
1611055940000|2021-01-19 11:32:20|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|0
1611055980000|2021-01-19 11:33:00|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1611055990000|2021-01-19 11:33:10|2729.04|2729.04|2729.19|2729.19|2729.19|2729.19|2729.04|2729.04|0
1611056010000|2021-01-19 11:33:30|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|0
1611056040000|2021-01-19 11:34:00|2728.88|2728.88|2728.81|2728.81|2728.88|2728.88|2728.81|2728.81|0
1611056060000|2021-01-19 11:34:20|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|0
1611056120000|2021-01-19 11:35:20|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|0
1611056140000|2021-01-19 11:35:40|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1611056170000|2021-01-19 11:36:10|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|2728.81|0
1611056220000|2021-01-19 11:37:00|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.9|2728.9|0
1611056230000|2021-01-19 11:37:10|2728.9|2728.9|2728.72|2728.72|2728.9|2728.9|2728.72|2728.72|0
1611056260000|2021-01-19 11:37:40|2728.61|2728.61|2728.79|2728.79|2728.79|2728.79|2728.61|2728.61|0
1611056350000|2021-01-19 11:39:10|2728.68|2728.68|2728.59|2728.59|2728.68|2728.68|2728.43|2728.43|0
1611056360000|2021-01-19 11:39:20|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|0
1611056370000|2021-01-19 11:39:30|2728.91|2728.91|2729.01|2729.01|2729.01|2729.01|2728.91|2728.91|0
1611056410000|2021-01-19 11:40:10|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|0
1611056420000|2021-01-19 11:40:20|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1611056460000|2021-01-19 11:41:00|2728.39|2728.39|2728.46|2728.46|2728.46|2728.46|2728.39|2728.39|0
1611056490000|2021-01-19 11:41:30|2727.95|2727.95|2727.99|2727.99|2727.99|2727.99|2727.95|2727.95|0
1611056500000|2021-01-19 11:41:40|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|0
1611056520000|2021-01-19 11:42:00|2727.89|2727.89|2728.08|2728.08|2728.08|2728.08|2727.89|2727.89|0
1611056550000|2021-01-19 11:42:30|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1611056580000|2021-01-19 11:43:00|2727.87|2727.87|2727.76|2727.76|2727.87|2727.87|2727.76|2727.76|0
1611056630000|2021-01-19 11:43:50|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1611056640000|2021-01-19 11:44:00|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1611056660000|2021-01-19 11:44:20|2727.46|2727.46|2727.55|2727.55|2727.55|2727.55|2727.46|2727.46|0
1611056680000|2021-01-19 11:44:40|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1611056690000|2021-01-19 11:44:50|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1611056700000|2021-01-19 11:45:00|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|0
1611056710000|2021-01-19 11:45:10|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1611056720000|2021-01-19 11:45:20|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|0
1611056740000|2021-01-19 11:45:40|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1611056760000|2021-01-19 11:46:00|2727.48|2727.48|2727.45|2727.45|2727.48|2727.48|2727.35|2727.35|0
1611056770000|2021-01-19 11:46:10|2727.6|2727.6|2727.65|2727.65|2727.74|2727.74|2727.6|2727.6|0
1611056780000|2021-01-19 11:46:20|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1611056800000|2021-01-19 11:46:40|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|2727.4|0
1611056810000|2021-01-19 11:46:50|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1611056820000|2021-01-19 11:47:00|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|0
1611056830000|2021-01-19 11:47:10|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|0
1611056910000|2021-01-19 11:48:30|2727.67|2727.67|2727.62|2727.62|2727.67|2727.67|2727.62|2727.62|0
1611056930000|2021-01-19 11:48:50|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|2727.75|0
1611056980000|2021-01-19 11:49:40|2727.89|2727.89|2727.76|2727.76|2727.89|2727.89|2727.76|2727.76|0
1611057000000|2021-01-19 11:50:00|2727.63|2727.63|2727.24|2727.24|2727.63|2727.63|2727.24|2727.24|0
1611057010000|2021-01-19 11:50:10|2727.02|2727.02|2726.85|2726.85|2727.02|2727.02|2726.85|2726.85|0
1611057020000|2021-01-19 11:50:20|2726.98|2726.98|2727.02|2727.02|2727.02|2727.02|2726.98|2726.98|0
1611057050000|2021-01-19 11:50:50|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1611057060000|2021-01-19 11:51:00|2727.02|2727.02|2727.09|2727.09|2727.09|2727.09|2727.02|2727.02|0
1611057070000|2021-01-19 11:51:10|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1611057090000|2021-01-19 11:51:30|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|0
1611057120000|2021-01-19 11:52:00|2727.01|2727.01|2727.06|2727.06|2727.06|2727.06|2727.01|2727.01|0
1611057140000|2021-01-19 11:52:20|2726.9|2726.9|2726.79|2726.79|2726.9|2726.9|2726.79|2726.79|0
1611057150000|2021-01-19 11:52:30|2726.7|2726.7|2726|2726|2726.7|2726.7|2726|2726|0
1611057160000|2021-01-19 11:52:40|2725.86|2725.86|2725.76|2725.76|2725.86|2725.86|2725.76|2725.76|0
1611057180000|2021-01-19 11:53:00|2725.68|2725.68|2725.58|2725.58|2725.68|2725.68|2725.58|2725.58|0
1611057190000|2021-01-19 11:53:10|2725.61|2725.61|2725.74|2725.74|2725.74|2725.74|2725.4|2725.4|0
1611057200000|2021-01-19 11:53:20|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|0
1611057220000|2021-01-19 11:53:40|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|0
1611057230000|2021-01-19 11:53:50|2725.77|2725.77|2725.65|2725.65|2725.77|2725.77|2725.65|2725.65|0
1611057240000|2021-01-19 11:54:00|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|0
1611057250000|2021-01-19 11:54:10|2725.46|2725.46|2725.36|2725.36|2725.46|2725.46|2725.36|2725.36|0
1611057320000|2021-01-19 11:55:20|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|0
1611057360000|2021-01-19 11:56:00|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|0
1611057370000|2021-01-19 11:56:10|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|0
1611057390000|2021-01-19 11:56:30|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|0
1611057400000|2021-01-19 11:56:40|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1611057440000|2021-01-19 11:57:20|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|2725.35|0
1611057450000|2021-01-19 11:57:30|2725.44|2725.44|2725.17|2725.17|2725.44|2725.44|2725.08|2725.08|0
1611057460000|2021-01-19 11:57:40|2725.32|2725.32|2725.27|2725.27|2725.32|2725.32|2725.27|2725.27|0
1611057510000|2021-01-19 11:58:30|2725.24|2725.24|2725.34|2725.34|2725.34|2725.34|2725.24|2725.24|0
1611057570000|2021-01-19 11:59:30|2725.21|2725.21|2725.07|2725.07|2725.21|2725.21|2725.07|2725.07|0
1611057580000|2021-01-19 11:59:40|2725.26|2725.26|2725.39|2725.39|2725.39|2725.39|2725.12|2725.12|0
1611057590000|2021-01-19 11:59:50|2725.45|2725.45|2725.27|2725.27|2725.45|2725.45|2725.27|2725.27|0
1611057600000|2021-01-19 12:00:00|2725.33|2725.33|2725.16|2725.16|2725.33|2725.33|2725.12|2725.12|0
1611057610000|2021-01-19 12:00:10|2725.02|2725.02|2724.92|2724.92|2725.02|2725.02|2724.92|2724.92|0
1611057620000|2021-01-19 12:00:20|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|0
1611057680000|2021-01-19 12:01:20|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|0
1611057720000|2021-01-19 12:02:00|2724.77|2724.77|2724.38|2724.38|2724.77|2724.77|2724.38|2724.38|0
1611057730000|2021-01-19 12:02:10|2724.27|2724.27|2724.31|2724.31|2724.31|2724.31|2724.27|2724.27|0
1611057740000|2021-01-19 12:02:20|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|2724.17|0
1611057750000|2021-01-19 12:02:30|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|0
1611057760000|2021-01-19 12:02:40|2724.17|2724.17|2724.23|2724.23|2724.23|2724.23|2724.17|2724.17|0
1611057770000|2021-01-19 12:02:50|2724.15|2724.15|2724.23|2724.23|2724.29|2724.29|2724.15|2724.15|0
1611057800000|2021-01-19 12:03:20|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|0
1611057810000|2021-01-19 12:03:30|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|0
1611057830000|2021-01-19 12:03:50|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|0
1611057840000|2021-01-19 12:04:00|2723.75|2723.75|2723.64|2723.64|2723.75|2723.75|2723.64|2723.64|0
1611057850000|2021-01-19 12:04:10|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|0
1611057860000|2021-01-19 12:04:20|2723.39|2723.39|2723.66|2723.66|2723.66|2723.66|2723.39|2723.39|0
1611057870000|2021-01-19 12:04:30|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1611057920000|2021-01-19 12:05:20|2723.19|2723.19|2722.42|2722.42|2723.19|2723.19|2722.42|2722.42|0
1611057960000|2021-01-19 12:06:00|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|0
1611057970000|2021-01-19 12:06:10|2722.19|2722.19|2722.06|2722.06|2722.19|2722.19|2722.06|2722.06|0
1611058010000|2021-01-19 12:06:50|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1611058020000|2021-01-19 12:07:00|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|0
1611058030000|2021-01-19 12:07:10|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1611058040000|2021-01-19 12:07:20|2721.47|2721.47|2721.23|2721.23|2721.65|2721.65|2721.23|2721.23|0
1611058060000|2021-01-19 12:07:40|2721.29|2721.29|2721.5|2721.5|2721.5|2721.5|2721.29|2721.29|0
1611058070000|2021-01-19 12:07:50|2721.68|2721.68|2721.49|2721.49|2721.68|2721.68|2721.49|2721.49|0
1611058080000|2021-01-19 12:08:00|2721.62|2721.62|2721.49|2721.49|2721.62|2721.62|2721.44|2721.44|0
1611058100000|2021-01-19 12:08:20|2721.65|2721.65|2721.63|2721.63|2721.65|2721.65|2721.63|2721.63|0
1611058120000|2021-01-19 12:08:40|2721.73|2721.73|2721.89|2721.89|2721.89|2721.89|2721.73|2721.73|0
1611058130000|2021-01-19 12:08:50|2722|2722|2722|2722|2722|2722|2722|2722|0
1611058160000|2021-01-19 12:09:20|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|0
1611058190000|2021-01-19 12:09:50|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1611058200000|2021-01-19 12:10:00|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|0
1611058210000|2021-01-19 12:10:10|2721.41|2721.41|2721.35|2721.35|2721.41|2721.41|2721.35|2721.35|0
1611058220000|2021-01-19 12:10:20|2721.24|2721.24|2721.08|2721.08|2721.24|2721.24|2721.08|2721.08|0
1611058230000|2021-01-19 12:10:30|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|0
1611058260000|2021-01-19 12:11:00|2721.08|2721.08|2721.1|2721.1|2721.16|2721.16|2721.08|2721.08|0
1611058270000|2021-01-19 12:11:10|2721|2721|2720.71|2720.71|2721|2721|2720.71|2720.71|0
1611058290000|2021-01-19 12:11:30|2720.59|2720.59|2720.65|2720.65|2720.65|2720.65|2720.59|2720.59|0
1611058320000|2021-01-19 12:12:00|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1611058330000|2021-01-19 12:12:10|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1611058340000|2021-01-19 12:12:20|2720.1|2720.1|2720.03|2720.03|2720.1|2720.1|2720.03|2720.03|0
1611058350000|2021-01-19 12:12:30|2719.8|2719.8|2719.67|2719.67|2719.8|2719.8|2719.67|2719.67|0
1611058360000|2021-01-19 12:12:40|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|0
1611058390000|2021-01-19 12:13:10|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|0
1611058400000|2021-01-19 12:13:20|2719.17|2719.17|2719.29|2719.29|2719.29|2719.29|2719.11|2719.11|0
1611058410000|2021-01-19 12:13:30|2719.21|2719.21|2719.23|2719.23|2719.23|2719.23|2719.13|2719.13|0
1611058430000|2021-01-19 12:13:50|2719.13|2719.13|2718.83|2718.83|2719.13|2719.13|2718.83|2718.83|0
1611058440000|2021-01-19 12:14:00|2718.75|2718.75|2718.76|2718.76|2718.76|2718.76|2718.72|2718.72|0
1611058450000|2021-01-19 12:14:10|2718.56|2718.56|2717.41|2717.41|2718.56|2718.56|2717.41|2717.41|0
1611058460000|2021-01-19 12:14:20|2717.37|2717.37|2717.3|2717.3|2717.37|2717.37|2717.3|2717.3|0
1611058470000|2021-01-19 12:14:30|2717.12|2717.12|2717.08|2717.08|2717.12|2717.12|2717.08|2717.08|0
1611058480000|2021-01-19 12:14:40|2716.68|2716.68|2716.81|2716.81|2716.81|2716.81|2716.68|2716.68|0
1611058490000|2021-01-19 12:14:50|2716.95|2716.95|2716.89|2716.89|2716.95|2716.95|2716.89|2716.89|0
1611058500000|2021-01-19 12:15:00|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1611058510000|2021-01-19 12:15:10|2716.84|2716.84|2716.95|2716.95|2716.95|2716.95|2716.84|2716.84|0
1611058520000|2021-01-19 12:15:20|2716.75|2716.75|2716.66|2716.66|2716.75|2716.75|2716.66|2716.66|0
1611058530000|2021-01-19 12:15:30|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1611058540000|2021-01-19 12:15:40|2716.72|2716.72|2716.42|2716.42|2716.72|2716.72|2716.42|2716.42|0
1611058560000|2021-01-19 12:16:00|2716.54|2716.54|2716.67|2716.67|2716.67|2716.67|2716.54|2716.54|0
1611058610000|2021-01-19 12:16:50|2716.55|2716.55|2716.15|2716.15|2716.55|2716.55|2716.15|2716.15|0
1611058620000|2021-01-19 12:17:00|2716.28|2716.28|2716.17|2716.17|2716.28|2716.28|2716.17|2716.17|0
1611058640000|2021-01-19 12:17:20|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|0
1611058650000|2021-01-19 12:17:30|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1611058660000|2021-01-19 12:17:40|2716.5|2716.5|2716.59|2716.59|2716.59|2716.59|2716.5|2716.5|0
1611058670000|2021-01-19 12:17:50|2717.09|2717.09|2717.97|2717.97|2717.97|2717.97|2717.09|2717.09|0
1611058690000|2021-01-19 12:18:10|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|0
1611058700000|2021-01-19 12:18:20|2718.11|2718.11|2718.59|2718.59|2718.63|2718.63|2718.11|2718.11|0
1611058720000|2021-01-19 12:18:40|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|0
1611058730000|2021-01-19 12:18:50|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|0
1611058800000|2021-01-19 12:20:00|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1611058810000|2021-01-19 12:20:10|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1611058830000|2021-01-19 12:20:30|2718.16|2718.16|2718.02|2718.02|2718.16|2718.16|2718.02|2718.02|0
1611058850000|2021-01-19 12:20:50|2718.05|2718.05|2718.19|2718.19|2718.19|2718.19|2718.05|2718.05|0
1611058860000|2021-01-19 12:21:00|2718.31|2718.31|2718.31|2718.31|2718.44|2718.44|2718.31|2718.31|0
1611058870000|2021-01-19 12:21:10|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|0
1611058900000|2021-01-19 12:21:40|2718.39|2718.39|2718.44|2718.44|2718.44|2718.44|2718.39|2718.39|0
1611058910000|2021-01-19 12:21:50|2718.53|2718.53|2718.58|2718.58|2718.58|2718.58|2718.53|2718.53|0
1611058940000|2021-01-19 12:22:20|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|0
1611058950000|2021-01-19 12:22:30|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1611058960000|2021-01-19 12:22:40|2718.59|2718.59|2718.8|2718.8|2718.8|2718.8|2718.59|2718.59|0
1611058980000|2021-01-19 12:23:00|2718.93|2718.93|2718.8|2718.8|2718.93|2718.93|2718.8|2718.8|0
1611058990000|2021-01-19 12:23:10|2718.95|2718.95|2718.9|2718.9|2718.95|2718.95|2718.9|2718.9|0
1611059010000|2021-01-19 12:23:30|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.66|2718.66|0
1611059030000|2021-01-19 12:23:50|2718.92|2718.92|2718.86|2718.86|2718.92|2718.92|2718.86|2718.86|0
1611059040000|2021-01-19 12:24:00|2719.01|2719.01|2719.14|2719.14|2719.14|2719.14|2719.01|2719.01|0
1611059050000|2021-01-19 12:24:10|2719.71|2719.71|2719.77|2719.77|2719.77|2719.77|2719.71|2719.71|0
1611059080000|2021-01-19 12:24:40|2719.71|2719.71|2719.37|2719.37|2719.71|2719.71|2719.31|2719.31|0
1611059090000|2021-01-19 12:24:50|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|0
1611059100000|2021-01-19 12:25:00|2719.41|2719.41|2719.31|2719.31|2719.41|2719.41|2719.31|2719.31|0
1611059110000|2021-01-19 12:25:10|2719.27|2719.27|2719.21|2719.21|2719.27|2719.27|2719.21|2719.21|0
1611059130000|2021-01-19 12:25:30|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1611059140000|2021-01-19 12:25:40|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|2719.29|0
1611059160000|2021-01-19 12:26:00|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|0
1611059180000|2021-01-19 12:26:20|2718.94|2718.94|2718.32|2718.32|2718.94|2718.94|2718.32|2718.32|0
1611059200000|2021-01-19 12:26:40|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|0
1611059210000|2021-01-19 12:26:50|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|0
1611059220000|2021-01-19 12:27:00|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|0
1611059230000|2021-01-19 12:27:10|2717.72|2717.72|2717.83|2717.83|2717.87|2717.87|2717.66|2717.66|0
1611059260000|2021-01-19 12:27:40|2717.7|2717.7|2717.65|2717.65|2717.7|2717.7|2717.65|2717.65|0
1611059270000|2021-01-19 12:27:50|2717.58|2717.58|2717.65|2717.65|2717.65|2717.65|2717.58|2717.58|0
1611059300000|2021-01-19 12:28:20|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|0
1611059320000|2021-01-19 12:28:40|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1611059330000|2021-01-19 12:28:50|2717.3|2717.3|2717.18|2717.18|2717.3|2717.3|2717.18|2717.18|0
1611059340000|2021-01-19 12:29:00|2717.07|2717.07|2717|2717|2717.07|2717.07|2717|2717|0
1611059350000|2021-01-19 12:29:10|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|0
1611059360000|2021-01-19 12:29:20|2716.81|2716.81|2716.58|2716.58|2716.81|2716.81|2716.58|2716.58|0
1611059370000|2021-01-19 12:29:30|2716.68|2716.68|2716.62|2716.62|2716.68|2716.68|2716.52|2716.52|0
1611059380000|2021-01-19 12:29:40|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1611059390000|2021-01-19 12:29:50|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|0
1611059400000|2021-01-19 12:30:00|2716.47|2716.47|2716.42|2716.42|2716.47|2716.47|2716.42|2716.42|0
1611059410000|2021-01-19 12:30:10|2716.28|2716.28|2715.9|2715.9|2716.28|2716.28|2715.9|2715.9|0
1611059420000|2021-01-19 12:30:20|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|0
1611059430000|2021-01-19 12:30:30|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|0
1611059450000|2021-01-19 12:30:50|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|2715.71|0
1611059460000|2021-01-19 12:31:00|2715.67|2715.67|2715.7|2715.7|2715.7|2715.7|2715.67|2715.67|0
1611059470000|2021-01-19 12:31:10|2715.56|2715.56|2715.36|2715.36|2715.56|2715.56|2715.36|2715.36|0
1611059490000|2021-01-19 12:31:30|2715.26|2715.26|2715.32|2715.32|2715.32|2715.32|2715.26|2715.26|0
1611059500000|2021-01-19 12:31:40|2715.27|2715.27|2714.96|2714.96|2715.27|2715.27|2714.96|2714.96|0
1611059540000|2021-01-19 12:32:20|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1611059550000|2021-01-19 12:32:30|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|0
1611059580000|2021-01-19 12:33:00|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|0
1611059590000|2021-01-19 12:33:10|2714.75|2714.75|2714.7|2714.7|2714.75|2714.75|2714.7|2714.7|0
1611059640000|2021-01-19 12:34:00|2714.86|2714.86|2714.78|2714.78|2714.86|2714.86|2714.78|2714.78|0
1611059660000|2021-01-19 12:34:20|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1611059670000|2021-01-19 12:34:30|2714.55|2714.55|2714.67|2714.67|2714.67|2714.67|2714.55|2714.55|0
1611059690000|2021-01-19 12:34:50|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1611059700000|2021-01-19 12:35:00|2714.65|2714.65|2715.04|2715.04|2715.04|2715.04|2714.65|2714.65|0
1611059720000|2021-01-19 12:35:20|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1611059770000|2021-01-19 12:36:10|2715.1|2715.1|2714.81|2714.81|2715.1|2715.1|2714.81|2714.81|0
1611059790000|2021-01-19 12:36:30|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|0
1611059820000|2021-01-19 12:37:00|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|0
1611059830000|2021-01-19 12:37:10|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|0
1611059840000|2021-01-19 12:37:20|2714.7|2714.7|2714.43|2714.43|2714.7|2714.7|2714.43|2714.43|0
1611059870000|2021-01-19 12:37:50|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|0
1611059900000|2021-01-19 12:38:20|2714.7|2714.7|2714.55|2714.55|2714.7|2714.7|2714.55|2714.55|0
1611059910000|2021-01-19 12:38:30|2714.64|2714.64|2714.91|2714.91|2714.91|2714.91|2714.64|2714.64|0
1611059940000|2021-01-19 12:39:00|2715.01|2715.01|2714.84|2714.84|2715.01|2715.01|2714.84|2714.84|0
1611060000000|2021-01-19 12:40:00|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|0
1611060030000|2021-01-19 12:40:30|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|0
1611060040000|2021-01-19 12:40:40|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|0
1611060050000|2021-01-19 12:40:50|2714.39|2714.39|2714.41|2714.41|2714.41|2714.41|2714.39|2714.39|0
1611060060000|2021-01-19 12:41:00|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1611060070000|2021-01-19 12:41:10|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|0
1611060120000|2021-01-19 12:42:00|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1611060150000|2021-01-19 12:42:30|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|0
1611060220000|2021-01-19 12:43:40|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|0
1611060260000|2021-01-19 12:44:20|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|0
1611060270000|2021-01-19 12:44:30|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1611060280000|2021-01-19 12:44:40|2714.18|2714.18|2714.32|2714.32|2714.32|2714.32|2714.18|2714.18|0
1611060290000|2021-01-19 12:44:50|2714.43|2714.43|2714.74|2714.74|2714.74|2714.74|2714.43|2714.43|0
1611060300000|2021-01-19 12:45:00|2714.87|2714.87|2715.06|2715.06|2715.06|2715.06|2714.78|2714.78|0
1611060310000|2021-01-19 12:45:10|2715.13|2715.13|2715.46|2715.46|2715.46|2715.46|2715.13|2715.13|0
1611060320000|2021-01-19 12:45:20|2715.5|2715.5|2715.9|2715.9|2715.9|2715.9|2715.5|2715.5|0
1611060350000|2021-01-19 12:45:50|2715.79|2715.79|2715.73|2715.73|2715.79|2715.79|2715.73|2715.73|0
1611060370000|2021-01-19 12:46:10|2715.83|2715.83|2715.7|2715.7|2715.83|2715.83|2715.7|2715.7|0
1611060380000|2021-01-19 12:46:20|2715.86|2715.86|2716.17|2716.17|2716.3|2716.3|2715.86|2715.86|0
1611060400000|2021-01-19 12:46:40|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|2716.01|0
1611060430000|2021-01-19 12:47:10|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|0
1611060460000|2021-01-19 12:47:40|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|0
1611060470000|2021-01-19 12:47:50|2716.41|2716.41|2716.54|2716.54|2716.54|2716.54|2716.41|2716.41|0
1611060490000|2021-01-19 12:48:10|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1611060510000|2021-01-19 12:48:30|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|0
1611060520000|2021-01-19 12:48:40|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|0
1611060530000|2021-01-19 12:48:50|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1611060540000|2021-01-19 12:49:00|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1611060550000|2021-01-19 12:49:10|2716.46|2716.46|2716.88|2716.88|2717.02|2717.02|2716.46|2716.46|0
1611060560000|2021-01-19 12:49:20|2716.79|2716.79|2716.93|2716.93|2716.93|2716.93|2716.79|2716.79|0
1611060610000|2021-01-19 12:50:10|2716.99|2716.99|2717.17|2717.17|2717.17|2717.17|2716.99|2716.99|0
1611060620000|2021-01-19 12:50:20|2717.31|2717.31|2717.51|2717.51|2717.51|2717.51|2717.31|2717.31|0
1611060630000|2021-01-19 12:50:30|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|2717.53|0
1611060660000|2021-01-19 12:51:00|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|0
1611060670000|2021-01-19 12:51:10|2717.56|2717.56|2717.84|2717.84|2717.91|2717.91|2717.56|2717.56|0
1611060680000|2021-01-19 12:51:20|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|0
1611060700000|2021-01-19 12:51:40|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1611060710000|2021-01-19 12:51:50|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1611060760000|2021-01-19 12:52:40|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|0
1611060790000|2021-01-19 12:53:10|2717.97|2717.97|2718.51|2718.51|2718.51|2718.51|2717.97|2717.97|0
1611060840000|2021-01-19 12:54:00|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|0
1611060850000|2021-01-19 12:54:10|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|0
1611060860000|2021-01-19 12:54:20|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|0
1611060880000|2021-01-19 12:54:40|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|0
1611060890000|2021-01-19 12:54:50|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|0
1611060910000|2021-01-19 12:55:10|2718.83|2718.83|2718.99|2718.99|2718.99|2718.99|2718.83|2718.83|0
1611060920000|2021-01-19 12:55:20|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1611060930000|2021-01-19 12:55:30|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|0
1611060940000|2021-01-19 12:55:40|2718.97|2718.97|2718.95|2718.95|2718.97|2718.97|2718.95|2718.95|0
1611060950000|2021-01-19 12:55:50|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1611061010000|2021-01-19 12:56:50|2719.06|2719.06|2719.15|2719.15|2719.15|2719.15|2719.06|2719.06|0
1611061040000|2021-01-19 12:57:20|2718.88|2718.88|2719.02|2719.02|2719.02|2719.02|2718.88|2718.88|0
1611061050000|2021-01-19 12:57:30|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|0
1611061070000|2021-01-19 12:57:50|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1611061080000|2021-01-19 12:58:00|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|0
1611061100000|2021-01-19 12:58:20|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|0
1611061110000|2021-01-19 12:58:30|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1611061120000|2021-01-19 12:58:40|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|0
1611061140000|2021-01-19 12:59:00|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|0
1611061150000|2021-01-19 12:59:10|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|0
1611061160000|2021-01-19 12:59:20|2719.63|2719.63|2719.4|2719.4|2719.63|2719.63|2719.4|2719.4|0
1611061170000|2021-01-19 12:59:30|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|0
1611061180000|2021-01-19 12:59:40|2719.67|2719.67|2719.88|2719.88|2719.88|2719.88|2719.67|2719.67|0
1611061190000|2021-01-19 12:59:50|2719.76|2719.76|2719.62|2719.62|2719.76|2719.76|2719.62|2719.62|0
1611061200000|2021-01-19 13:00:00|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|0
1611061220000|2021-01-19 13:00:20|2719.25|2719.25|2719.01|2719.01|2719.25|2719.25|2718.85|2718.85|0
1611061270000|2021-01-19 13:01:10|2718.77|2718.77|2718.67|2718.67|2718.77|2718.77|2718.67|2718.67|0
1611061280000|2021-01-19 13:01:20|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1611061340000|2021-01-19 13:02:20|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|0
1611061370000|2021-01-19 13:02:50|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|0
1611061390000|2021-01-19 13:03:10|2718.04|2718.04|2718.14|2718.14|2718.14|2718.14|2718.04|2718.04|0
1611061410000|2021-01-19 13:03:30|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|0
1611061480000|2021-01-19 13:04:40|2717.97|2717.97|2718.07|2718.07|2718.07|2718.07|2717.97|2717.97|0
1611061500000|2021-01-19 13:05:00|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1611061560000|2021-01-19 13:06:00|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|0
1611061600000|2021-01-19 13:06:40|2718.17|2718.17|2718.3|2718.3|2718.3|2718.3|2718.17|2718.17|0
1611061660000|2021-01-19 13:07:40|2718.35|2718.35|2718.26|2718.26|2718.35|2718.35|2718.26|2718.26|0
1611061670000|2021-01-19 13:07:50|2718.42|2718.42|2718.26|2718.26|2718.42|2718.42|2718.26|2718.26|0
1611061690000|2021-01-19 13:08:10|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|0
1611061710000|2021-01-19 13:08:30|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|0
1611061720000|2021-01-19 13:08:40|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|0
1611061730000|2021-01-19 13:08:50|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1611061740000|2021-01-19 13:09:00|2718.27|2718.27|2718.21|2718.21|2718.27|2718.27|2718.21|2718.21|0
1611061750000|2021-01-19 13:09:10|2718.31|2718.31|2718.43|2718.43|2718.43|2718.43|2718.31|2718.31|0
1611061770000|2021-01-19 13:09:30|2718.57|2718.57|2718.63|2718.63|2718.63|2718.63|2718.57|2718.57|0
1611061800000|2021-01-19 13:10:00|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1611061810000|2021-01-19 13:10:10|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|0
1611061850000|2021-01-19 13:10:50|2718.17|2718.17|2718.04|2718.04|2718.17|2718.17|2718.04|2718.04|0
1611061870000|2021-01-19 13:11:10|2718|2718|2718|2718|2718|2718|2718|2718|0
1611061950000|2021-01-19 13:12:30|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1611061970000|2021-01-19 13:12:50|2718.18|2718.18|2718.12|2718.12|2718.18|2718.18|2718.12|2718.12|0
1611061980000|2021-01-19 13:13:00|2718.19|2718.19|2717.41|2717.41|2718.19|2718.19|2717.41|2717.41|0
1611061990000|2021-01-19 13:13:10|2717.37|2717.37|2717.23|2717.23|2717.37|2717.37|2717.23|2717.23|0
1611062010000|2021-01-19 13:13:30|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1611062030000|2021-01-19 13:13:50|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|0
1611062060000|2021-01-19 13:14:20|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|0
1611062110000|2021-01-19 13:15:10|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1611062130000|2021-01-19 13:15:30|2716.82|2716.82|2716.72|2716.72|2716.82|2716.82|2716.72|2716.72|0
1611062140000|2021-01-19 13:15:40|2716.62|2716.62|2716.3|2716.3|2716.62|2716.62|2716.2|2716.2|0
1611062150000|2021-01-19 13:15:50|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|0
1611062160000|2021-01-19 13:16:00|2716.4|2716.4|2716.32|2716.32|2716.4|2716.4|2716.32|2716.32|0
1611062170000|2021-01-19 13:16:10|2716.24|2716.24|2715.9|2715.9|2716.24|2716.24|2715.9|2715.9|0
1611062180000|2021-01-19 13:16:20|2715.86|2715.86|2715.91|2715.91|2715.91|2715.91|2715.8|2715.8|0
1611062220000|2021-01-19 13:17:00|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1611062240000|2021-01-19 13:17:20|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|0
1611062250000|2021-01-19 13:17:30|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|0
1611062280000|2021-01-19 13:18:00|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1611062340000|2021-01-19 13:19:00|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1611062350000|2021-01-19 13:19:10|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|0
1611062370000|2021-01-19 13:19:30|2716.32|2716.32|2716.27|2716.27|2716.32|2716.32|2716.21|2716.21|0
1611062380000|2021-01-19 13:19:40|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|0
1611062390000|2021-01-19 13:19:50|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1611062400000|2021-01-19 13:20:00|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1611062410000|2021-01-19 13:20:10|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.68|2716.68|0
1611062420000|2021-01-19 13:20:20|2716.95|2716.95|2717.05|2717.05|2717.05|2717.05|2716.95|2716.95|0
1611062430000|2021-01-19 13:20:30|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1611062440000|2021-01-19 13:20:40|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|0
1611062450000|2021-01-19 13:20:50|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1611062460000|2021-01-19 13:21:00|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1611062510000|2021-01-19 13:21:50|2717.19|2717.19|2717.33|2717.33|2717.33|2717.33|2717.19|2717.19|0
1611062520000|2021-01-19 13:22:00|2717.1|2717.1|2716.99|2716.99|2717.1|2717.1|2716.99|2716.99|0
1611062530000|2021-01-19 13:22:10|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|0
1611062550000|2021-01-19 13:22:30|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1611062570000|2021-01-19 13:22:50|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1611062580000|2021-01-19 13:23:00|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1611062590000|2021-01-19 13:23:10|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1611062620000|2021-01-19 13:23:40|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1611062630000|2021-01-19 13:23:50|2717.21|2717.21|2717.07|2717.07|2717.21|2717.21|2717.07|2717.07|0
1611062640000|2021-01-19 13:24:00|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1611062650000|2021-01-19 13:24:10|2717.23|2717.23|2717.34|2717.34|2717.34|2717.34|2717.23|2717.23|0
1611062660000|2021-01-19 13:24:20|2717.46|2717.46|2717.68|2717.68|2717.68|2717.68|2717.46|2717.46|0
1611062710000|2021-01-19 13:25:10|2718|2718|2718.33|2718.33|2718.33|2718.33|2718|2718|0
1611062720000|2021-01-19 13:25:20|2718.27|2718.27|2718.14|2718.14|2718.27|2718.27|2718.14|2718.14|0
1611062760000|2021-01-19 13:26:00|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|0
1611062790000|2021-01-19 13:26:30|2718.17|2718.17|2718.36|2718.36|2718.36|2718.36|2718.17|2718.17|0
1611062820000|2021-01-19 13:27:00|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|0
1611062850000|2021-01-19 13:27:30|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|0
1611062880000|2021-01-19 13:28:00|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1611062890000|2021-01-19 13:28:10|2718.54|2718.54|2718.49|2718.49|2718.54|2718.54|2718.49|2718.49|0
1611062920000|2021-01-19 13:28:40|2718.42|2718.42|2718.6|2718.6|2718.6|2718.6|2718.42|2718.42|0
1611062930000|2021-01-19 13:28:50|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|0
1611062940000|2021-01-19 13:29:00|2718.83|2718.83|2718.92|2718.92|2718.92|2718.92|2718.83|2718.83|0
1611062970000|2021-01-19 13:29:30|2718.97|2718.97|2719.15|2719.15|2719.15|2719.15|2718.97|2718.97|0
1611062980000|2021-01-19 13:29:40|2719.08|2719.08|2719.22|2719.22|2719.22|2719.22|2719.08|2719.08|0
1611062990000|2021-01-19 13:29:50|2719.56|2719.56|2719.81|2719.81|2719.81|2719.81|2719.56|2719.56|0
1611063000000|2021-01-19 13:30:00|2719.72|2719.72|2719.79|2719.79|2719.79|2719.79|2719.72|2719.72|0
1611063010000|2021-01-19 13:30:10|2719.62|2719.62|2719.73|2719.73|2719.73|2719.73|2719.62|2719.62|0
1611063050000|2021-01-19 13:30:50|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|0
1611063090000|2021-01-19 13:31:30|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1611063100000|2021-01-19 13:31:40|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|0
1611063120000|2021-01-19 13:32:00|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|2719.56|0
1611063130000|2021-01-19 13:32:10|2719.72|2719.72|2719.75|2719.75|2719.77|2719.77|2719.72|2719.72|0
1611063140000|2021-01-19 13:32:20|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1611063150000|2021-01-19 13:32:30|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|2719.76|0
1611063160000|2021-01-19 13:32:40|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|2719.89|0
1611063180000|2021-01-19 13:33:00|2719.83|2719.83|2720.04|2720.04|2720.04|2720.04|2719.83|2719.83|0
1611063190000|2021-01-19 13:33:10|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|0
1611063200000|2021-01-19 13:33:20|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|0
1611063210000|2021-01-19 13:33:30|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|0
1611063230000|2021-01-19 13:33:50|2719.85|2719.85|2720|2720|2720|2720|2719.85|2719.85|0
1611063280000|2021-01-19 13:34:40|2719.9|2719.9|2719.85|2719.85|2719.9|2719.9|2719.85|2719.85|0
1611063300000|2021-01-19 13:35:00|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|0
1611063310000|2021-01-19 13:35:10|2719.9|2719.9|2720.26|2720.26|2720.26|2720.26|2719.9|2719.9|0
1611063320000|2021-01-19 13:35:20|2720.31|2720.31|2720.54|2720.54|2720.54|2720.54|2720.31|2720.31|0
1611063330000|2021-01-19 13:35:30|2720.45|2720.45|2720.51|2720.51|2720.69|2720.69|2720.45|2720.45|0
1611063340000|2021-01-19 13:35:40|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1611063360000|2021-01-19 13:36:00|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|0
1611063370000|2021-01-19 13:36:10|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|0
1611063380000|2021-01-19 13:36:20|2720.87|2720.87|2720.96|2720.96|2720.96|2720.96|2720.87|2720.87|0
1611063390000|2021-01-19 13:36:30|2721.12|2721.12|2721.5|2721.5|2721.5|2721.5|2721.12|2721.12|0
1611063400000|2021-01-19 13:36:40|2721.39|2721.39|2721.7|2721.7|2721.7|2721.7|2721.39|2721.39|0
1611063410000|2021-01-19 13:36:50|2721.88|2721.88|2721.79|2721.79|2721.88|2721.88|2721.79|2721.79|0
1611063420000|2021-01-19 13:37:00|2721.71|2721.71|2722.1|2722.1|2722.1|2722.1|2721.56|2721.56|0
1611063430000|2021-01-19 13:37:10|2722.42|2722.42|2722.67|2722.67|2722.67|2722.67|2722.42|2722.42|0
1611063440000|2021-01-19 13:37:20|2722.77|2722.77|2722.57|2722.57|2722.77|2722.77|2722.57|2722.57|0
1611063450000|2021-01-19 13:37:30|2722.7|2722.7|2722.8|2722.8|2722.8|2722.8|2722.7|2722.7|0
1611063460000|2021-01-19 13:37:40|2723.09|2723.09|2723.02|2723.02|2723.09|2723.09|2723.02|2723.02|0
1611063480000|2021-01-19 13:38:00|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|0
1611063490000|2021-01-19 13:38:10|2723.2|2723.2|2723.15|2723.15|2723.2|2723.2|2723.15|2723.15|0
1611063500000|2021-01-19 13:38:20|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|0
1611063520000|2021-01-19 13:38:40|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1611063540000|2021-01-19 13:39:00|2723.3|2723.3|2723.52|2723.52|2723.75|2723.75|2723.3|2723.3|0
1611063550000|2021-01-19 13:39:10|2723.57|2723.57|2723.66|2723.66|2723.73|2723.73|2723.57|2723.57|0
1611063560000|2021-01-19 13:39:20|2723.62|2723.62|2723.7|2723.7|2723.7|2723.7|2723.62|2723.62|0
1611063570000|2021-01-19 13:39:30|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|0
1611063600000|2021-01-19 13:40:00|2723.69|2723.69|2723.29|2723.29|2723.69|2723.69|2723.29|2723.29|0
1611063610000|2021-01-19 13:40:10|2723.34|2723.34|2723.57|2723.57|2723.57|2723.57|2723.34|2723.34|0
1611063630000|2021-01-19 13:40:30|2723.7|2723.7|2723.66|2723.66|2723.7|2723.7|2723.66|2723.66|0
1611063640000|2021-01-19 13:40:40|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|0
1611063670000|2021-01-19 13:41:10|2723.65|2723.65|2723.76|2723.76|2723.76|2723.76|2723.65|2723.65|0
1611063710000|2021-01-19 13:41:50|2724.03|2724.03|2723.89|2723.89|2724.03|2724.03|2723.89|2723.89|0
1611063720000|2021-01-19 13:42:00|2723.8|2723.8|2723.78|2723.78|2723.89|2723.89|2723.78|2723.78|0
1611063730000|2021-01-19 13:42:10|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|0
1611063740000|2021-01-19 13:42:20|2723.75|2723.75|2723.86|2723.86|2723.86|2723.86|2723.75|2723.75|0
1611063770000|2021-01-19 13:42:50|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|0
1611063780000|2021-01-19 13:43:00|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|0
1611063800000|2021-01-19 13:43:20|2723.59|2723.59|2723.67|2723.67|2723.67|2723.67|2723.59|2723.59|0
1611063810000|2021-01-19 13:43:30|2723.75|2723.75|2723.6|2723.6|2723.75|2723.75|2723.6|2723.6|0
1611063850000|2021-01-19 13:44:10|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1611063860000|2021-01-19 13:44:20|2723.29|2723.29|2723.05|2723.05|2723.49|2723.49|2723.05|2723.05|0
1611063880000|2021-01-19 13:44:40|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1611063890000|2021-01-19 13:44:50|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1611063900000|2021-01-19 13:45:00|2722.69|2722.69|2721.8|2721.8|2722.69|2722.69|2721.8|2721.8|0
1611063910000|2021-01-19 13:45:10|2721.68|2721.68|2721.49|2721.49|2721.68|2721.68|2721.49|2721.49|0
1611063920000|2021-01-19 13:45:20|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1611063930000|2021-01-19 13:45:30|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|0
1611063970000|2021-01-19 13:46:10|2721.38|2721.38|2721.33|2721.33|2721.38|2721.38|2721.33|2721.33|0
1611063990000|2021-01-19 13:46:30|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|0
1611064000000|2021-01-19 13:46:40|2720.86|2720.86|2720.78|2720.78|2720.86|2720.86|2720.78|2720.78|0
1611064010000|2021-01-19 13:46:50|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|2720.68|0
1611064040000|2021-01-19 13:47:20|2720.65|2720.65|2720.03|2720.03|2720.65|2720.65|2720.03|2720.03|0
1611064070000|2021-01-19 13:47:50|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1611064080000|2021-01-19 13:48:00|2719.69|2719.69|2719.15|2719.15|2719.69|2719.69|2719.15|2719.15|0
1611064090000|2021-01-19 13:48:10|2719.11|2719.11|2718.66|2718.66|2719.11|2719.11|2718.66|2718.66|0
1611064100000|2021-01-19 13:48:20|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|0
1611064110000|2021-01-19 13:48:30|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1611064130000|2021-01-19 13:48:50|2718.49|2718.49|2718.64|2718.64|2718.64|2718.64|2718.49|2718.49|0
1611064140000|2021-01-19 13:49:00|2718.67|2718.67|2718.93|2718.93|2718.93|2718.93|2718.67|2718.67|0
1611064150000|2021-01-19 13:49:10|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1611064170000|2021-01-19 13:49:30|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|0
1611064190000|2021-01-19 13:49:50|2719.08|2719.08|2718.85|2718.85|2719.08|2719.08|2718.85|2718.85|0
1611064200000|2021-01-19 13:50:00|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|0
1611064220000|2021-01-19 13:50:20|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1611064240000|2021-01-19 13:50:40|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1611064250000|2021-01-19 13:50:50|2719|2719|2719|2719|2719|2719|2719|2719|0
1611064290000|2021-01-19 13:51:30|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1611064300000|2021-01-19 13:51:40|2719.05|2719.05|2719.32|2719.32|2719.32|2719.32|2719.05|2719.05|0
1611064310000|2021-01-19 13:51:50|2719.4|2719.4|2719.37|2719.37|2719.51|2719.51|2719.37|2719.37|0
1611064330000|2021-01-19 13:52:10|2719.46|2719.46|2719.55|2719.55|2719.55|2719.55|2719.46|2719.46|0
1611064350000|2021-01-19 13:52:30|2719.47|2719.47|2719.3|2719.3|2719.47|2719.47|2719.3|2719.3|0
1611064360000|2021-01-19 13:52:40|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|0
1611064370000|2021-01-19 13:52:50|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1611064380000|2021-01-19 13:53:00|2719.37|2719.37|2719.55|2719.55|2719.55|2719.55|2719.37|2719.37|0
1611064390000|2021-01-19 13:53:10|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|0
1611064400000|2021-01-19 13:53:20|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|0
1611064440000|2021-01-19 13:54:00|2719.55|2719.55|2719.65|2719.65|2719.65|2719.65|2719.55|2719.55|0
1611064450000|2021-01-19 13:54:10|2719.76|2719.76|2720.75|2720.75|2720.75|2720.75|2719.76|2719.76|0
1611064460000|2021-01-19 13:54:20|2720.88|2720.88|2721.32|2721.32|2721.32|2721.32|2720.88|2720.88|0
1611064470000|2021-01-19 13:54:30|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1611064480000|2021-01-19 13:54:40|2721.55|2721.55|2721.6|2721.6|2721.6|2721.6|2721.55|2721.55|0
1611064490000|2021-01-19 13:54:50|2721.83|2721.83|2721.93|2721.93|2721.93|2721.93|2721.77|2721.77|0
1611064500000|2021-01-19 13:55:00|2721.88|2721.88|2721.76|2721.76|2721.88|2721.88|2721.76|2721.76|0
1611064510000|2021-01-19 13:55:10|2721.91|2721.91|2722.02|2722.02|2722.02|2722.02|2721.91|2721.91|0
1611064520000|2021-01-19 13:55:20|2721.96|2721.96|2721.81|2721.81|2721.96|2721.96|2721.81|2721.81|0
1611064530000|2021-01-19 13:55:30|2721.91|2721.91|2722.22|2722.22|2722.22|2722.22|2721.91|2721.91|0
1611064540000|2021-01-19 13:55:40|2722.06|2722.06|2722.1|2722.1|2722.1|2722.1|2722.06|2722.06|0
1611064570000|2021-01-19 13:56:10|2722.03|2722.03|2721.93|2721.93|2722.03|2722.03|2721.83|2721.83|0
1611064580000|2021-01-19 13:56:20|2721.99|2721.99|2722.09|2722.09|2722.09|2722.09|2721.99|2721.99|0
1611064600000|2021-01-19 13:56:40|2722.14|2722.14|2722.04|2722.04|2722.19|2722.19|2722.04|2722.04|0
1611064610000|2021-01-19 13:56:50|2722.13|2722.13|2721.98|2721.98|2722.13|2722.13|2721.98|2721.98|0
1611064620000|2021-01-19 13:57:00|2721.89|2721.89|2721.91|2721.91|2721.91|2721.91|2721.89|2721.89|0
1611064640000|2021-01-19 13:57:20|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1611064660000|2021-01-19 13:57:40|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|0
1611064730000|2021-01-19 13:58:50|2721.91|2721.91|2722.02|2722.02|2722.02|2722.02|2721.91|2721.91|0
1611064770000|2021-01-19 13:59:30|2721.88|2721.88|2721.6|2721.6|2721.88|2721.88|2721.6|2721.6|0
1611064780000|2021-01-19 13:59:40|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|0
1611064830000|2021-01-19 14:00:30|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|0
1611064850000|2021-01-19 14:00:50|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|0
1611064860000|2021-01-19 14:01:00|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|0
1611064870000|2021-01-19 14:01:10|2720.95|2720.95|2720.82|2720.82|2721.09|2721.09|2720.82|2720.82|0
1611064880000|2021-01-19 14:01:20|2720.69|2720.69|2720.48|2720.48|2720.69|2720.69|2720.48|2720.48|0
1611064890000|2021-01-19 14:01:30|2720.35|2720.35|2720.24|2720.24|2720.35|2720.35|2720.24|2720.24|0
1611064900000|2021-01-19 14:01:40|2720.1|2720.1|2720.24|2720.24|2720.24|2720.24|2720.1|2720.1|0
1611064910000|2021-01-19 14:01:50|2720.28|2720.28|2720.31|2720.31|2720.31|2720.31|2720.28|2720.28|0
1611064920000|2021-01-19 14:02:00|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|0
1611064930000|2021-01-19 14:02:10|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1611064970000|2021-01-19 14:02:50|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1611064980000|2021-01-19 14:03:00|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1611065010000|2021-01-19 14:03:30|2720.11|2720.11|2719.97|2719.97|2720.11|2720.11|2719.97|2719.97|0
1611065030000|2021-01-19 14:03:50|2719.91|2719.91|2719.16|2719.16|2719.91|2719.91|2719.16|2719.16|0
1611065040000|2021-01-19 14:04:00|2719.01|2719.01|2719.02|2719.02|2719.05|2719.05|2718.97|2718.97|0
1611065050000|2021-01-19 14:04:10|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1611065060000|2021-01-19 14:04:20|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|0
1611065070000|2021-01-19 14:04:30|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1611065100000|2021-01-19 14:05:00|2719.15|2719.15|2719.24|2719.24|2719.24|2719.24|2719.15|2719.15|0
1611065130000|2021-01-19 14:05:30|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1611065170000|2021-01-19 14:06:10|2719.45|2719.45|2719.39|2719.39|2719.45|2719.45|2719.39|2719.39|0
1611065180000|2021-01-19 14:06:20|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|0
1611065210000|2021-01-19 14:06:50|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1611065220000|2021-01-19 14:07:00|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1611065230000|2021-01-19 14:07:10|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1611065300000|2021-01-19 14:08:20|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1611065310000|2021-01-19 14:08:30|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|0
1611065340000|2021-01-19 14:09:00|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1611065360000|2021-01-19 14:09:20|2719.27|2719.27|2719.31|2719.31|2719.31|2719.31|2719.27|2719.27|0
1611065390000|2021-01-19 14:09:50|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1611065410000|2021-01-19 14:10:10|2718.8|2718.8|2718.64|2718.64|2718.8|2718.8|2718.64|2718.64|0
1611065420000|2021-01-19 14:10:20|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1611065430000|2021-01-19 14:10:30|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|2718.32|0
1611065450000|2021-01-19 14:10:50|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|0
1611065480000|2021-01-19 14:11:20|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|0
1611065490000|2021-01-19 14:11:30|2717.66|2717.66|2717.58|2717.58|2717.66|2717.66|2717.58|2717.58|0
1611065510000|2021-01-19 14:11:50|2717.6|2717.6|2717.82|2717.82|2717.82|2717.82|2717.6|2717.6|0
1611065520000|2021-01-19 14:12:00|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1611065630000|2021-01-19 14:13:50|2717.86|2717.86|2717.86|2717.86|2718|2718|2717.86|2717.86|0
1611065640000|2021-01-19 14:14:00|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1611065660000|2021-01-19 14:14:20|2717.67|2717.67|2717.62|2717.62|2717.67|2717.67|2717.62|2717.62|0
1611065670000|2021-01-19 14:14:30|2717.68|2717.68|2717.11|2717.11|2717.77|2717.77|2717.11|2717.11|0
1611065720000|2021-01-19 14:15:20|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1611065730000|2021-01-19 14:15:30|2717.39|2717.39|2717.12|2717.12|2717.39|2717.39|2717.07|2717.07|0
1611065740000|2021-01-19 14:15:40|2717.1|2717.1|2716.92|2716.92|2717.1|2717.1|2716.92|2716.92|0
1611065750000|2021-01-19 14:15:50|2716.87|2716.87|2716.56|2716.56|2716.87|2716.87|2716.56|2716.56|0
1611065760000|2021-01-19 14:16:00|2716.42|2716.42|2715.94|2715.94|2716.42|2716.42|2715.94|2715.94|0
1611065780000|2021-01-19 14:16:20|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|0
1611065790000|2021-01-19 14:16:30|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1611065800000|2021-01-19 14:16:40|2715.86|2715.86|2715.8|2715.8|2715.86|2715.86|2715.72|2715.72|0
1611065810000|2021-01-19 14:16:50|2715.86|2715.86|2715.76|2715.76|2715.86|2715.86|2715.76|2715.76|0
1611065820000|2021-01-19 14:17:00|2715.83|2715.83|2715.85|2715.85|2715.87|2715.87|2715.83|2715.83|0
1611065830000|2021-01-19 14:17:10|2715.7|2715.7|2714.98|2714.98|2715.7|2715.7|2714.98|2714.98|0
1611065890000|2021-01-19 14:18:10|2714.89|2714.89|2714.98|2714.98|2715.06|2715.06|2714.89|2714.89|0
1611065910000|2021-01-19 14:18:30|2714.89|2714.89|2714.71|2714.71|2714.89|2714.89|2714.71|2714.71|0
1611065920000|2021-01-19 14:18:40|2714.44|2714.44|2713.99|2713.99|2714.44|2714.44|2713.99|2713.99|0
1611065930000|2021-01-19 14:18:50|2714.05|2714.05|2714.03|2714.03|2714.1|2714.1|2714.03|2714.03|0
1611065940000|2021-01-19 14:19:00|2713.91|2713.91|2713.79|2713.79|2713.91|2713.91|2713.75|2713.75|0
1611065950000|2021-01-19 14:19:10|2713.73|2713.73|2713.75|2713.75|2713.83|2713.83|2713.73|2713.73|0
1611065960000|2021-01-19 14:19:20|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|0
1611065970000|2021-01-19 14:19:30|2713.65|2713.65|2713.6|2713.6|2713.65|2713.65|2713.6|2713.6|0
1611065980000|2021-01-19 14:19:40|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|0
1611065990000|2021-01-19 14:19:50|2713.76|2713.76|2713.85|2713.85|2713.85|2713.85|2713.76|2713.76|0
1611066000000|2021-01-19 14:20:00|2713.79|2713.79|2713.49|2713.49|2713.79|2713.79|2713.49|2713.49|0
1611066010000|2021-01-19 14:20:10|2713.3|2713.3|2712.62|2712.62|2713.3|2713.3|2712.58|2712.58|0
1611066020000|2021-01-19 14:20:20|2712.81|2712.81|2713.03|2713.03|2713.17|2713.17|2712.81|2712.81|0
1611066030000|2021-01-19 14:20:30|2712.9|2712.9|2712.52|2712.52|2712.9|2712.9|2712.52|2712.52|0
1611066040000|2021-01-19 14:20:40|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1611066060000|2021-01-19 14:21:00|2712.3|2712.3|2711.99|2711.99|2712.3|2712.3|2711.99|2711.99|0
1611066080000|2021-01-19 14:21:20|2711.86|2711.86|2711.74|2711.74|2711.86|2711.86|2711.74|2711.74|0
1611066120000|2021-01-19 14:22:00|2711.7|2711.7|2711.33|2711.33|2711.7|2711.7|2711.33|2711.33|0
1611066130000|2021-01-19 14:22:10|2711.41|2711.41|2710.89|2710.89|2711.41|2711.41|2710.89|2710.89|0
1611066140000|2021-01-19 14:22:20|2710.75|2710.75|2711.01|2711.01|2711.01|2711.01|2710.75|2710.75|0
1611066150000|2021-01-19 14:22:30|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1611066160000|2021-01-19 14:22:40|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1611066170000|2021-01-19 14:22:50|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|0
1611066180000|2021-01-19 14:23:00|2711.1|2711.1|2710.96|2710.96|2711.1|2711.1|2710.96|2710.96|0
1611066190000|2021-01-19 14:23:10|2710.69|2710.69|2710.46|2710.46|2710.69|2710.69|2710.46|2710.46|0
1611066200000|2021-01-19 14:23:20|2710.36|2710.36|2709.87|2709.87|2710.36|2710.36|2709.87|2709.87|0
1611066210000|2021-01-19 14:23:30|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1611066230000|2021-01-19 14:23:50|2709.76|2709.76|2709.89|2709.89|2709.89|2709.89|2709.76|2709.76|0
1611066250000|2021-01-19 14:24:10|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|0
1611066260000|2021-01-19 14:24:20|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1611066280000|2021-01-19 14:24:40|2709.72|2709.72|2709.76|2709.76|2709.76|2709.76|2709.72|2709.72|0
1611066290000|2021-01-19 14:24:50|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.85|2709.85|0
1611066300000|2021-01-19 14:25:00|2709.86|2709.86|2709.74|2709.74|2709.86|2709.86|2709.74|2709.74|0
1611066330000|2021-01-19 14:25:30|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|0
1611066350000|2021-01-19 14:25:50|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|0
1611066360000|2021-01-19 14:26:00|2709.55|2709.55|2709.51|2709.51|2709.55|2709.55|2709.51|2709.51|0
1611066370000|2021-01-19 14:26:10|2709.69|2709.69|2709.6|2709.6|2709.69|2709.69|2709.6|2709.6|0
1611066380000|2021-01-19 14:26:20|2709.73|2709.73|2709.84|2709.84|2709.84|2709.84|2709.73|2709.73|0
1611066400000|2021-01-19 14:26:40|2709.95|2709.95|2709.67|2709.67|2709.95|2709.95|2709.67|2709.67|0
1611066410000|2021-01-19 14:26:50|2709.7|2709.7|2709.56|2709.56|2709.7|2709.7|2709.56|2709.56|0
1611066420000|2021-01-19 14:27:00|2709.68|2709.68|2709.86|2709.86|2709.86|2709.86|2709.68|2709.68|0
1611066440000|2021-01-19 14:27:20|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1611066450000|2021-01-19 14:27:30|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|0
1611066460000|2021-01-19 14:27:40|2709.88|2709.88|2710.03|2710.03|2710.13|2710.13|2709.88|2709.88|0
1611066480000|2021-01-19 14:28:00|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|0
1611066490000|2021-01-19 14:28:10|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|0
1611066510000|2021-01-19 14:28:30|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|0
1611066530000|2021-01-19 14:28:50|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|0
1611066540000|2021-01-19 14:29:00|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|2709.88|0
1611066550000|2021-01-19 14:29:10|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|0
1611066580000|2021-01-19 14:29:40|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1611066590000|2021-01-19 14:29:50|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|0
1611066600000|2021-01-19 14:30:00|2709.69|2709.69|2710.34|2710.34|2710.34|2710.34|2709.61|2709.61|0
1611066610000|2021-01-19 14:30:10|2710.38|2710.38|2710.44|2710.44|2710.44|2710.44|2710.38|2710.38|0
1611066620000|2021-01-19 14:30:20|2710.35|2710.35|2710.56|2710.56|2711.16|2711.16|2710.35|2710.35|0
1611066650000|2021-01-19 14:30:50|2710.51|2710.51|2710.32|2710.32|2710.56|2710.56|2710.32|2710.32|0
1611066660000|2021-01-19 14:31:00|2710.28|2710.28|2707.55|2707.55|2710.28|2710.28|2707.55|2707.55|0
1611066670000|2021-01-19 14:31:10|2707.45|2707.45|2707.47|2707.47|2707.52|2707.52|2707.4|2707.4|0
1611066680000|2021-01-19 14:31:20|2707.4|2707.4|2707.52|2707.52|2707.67|2707.67|2707.4|2707.4|0
1611066690000|2021-01-19 14:31:30|2707.6|2707.6|2707.8|2707.8|2707.8|2707.8|2707.6|2707.6|0
1611066700000|2021-01-19 14:31:40|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1611066710000|2021-01-19 14:31:50|2707.59|2707.59|2707.73|2707.73|2707.73|2707.73|2707.59|2707.59|0
1611066720000|2021-01-19 14:32:00|2707.61|2707.61|2707.81|2707.81|2707.81|2707.81|2707.61|2707.61|0
1611066740000|2021-01-19 14:32:20|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1611066750000|2021-01-19 14:32:30|2707.81|2707.81|2707.93|2707.93|2707.93|2707.93|2707.81|2707.81|0
1611066760000|2021-01-19 14:32:40|2708.03|2708.03|2707.53|2707.53|2708.03|2708.03|2707.53|2707.53|0
1611066770000|2021-01-19 14:32:50|2707.88|2707.88|2707.82|2707.82|2707.88|2707.88|2707.82|2707.82|0
1611066780000|2021-01-19 14:33:00|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1611066790000|2021-01-19 14:33:10|2707.9|2707.9|2707.84|2707.84|2707.9|2707.9|2707.84|2707.84|0
1611066800000|2021-01-19 14:33:20|2708|2708|2707.82|2707.82|2708|2708|2707.82|2707.82|0
1611066820000|2021-01-19 14:33:40|2707.72|2707.72|2707.68|2707.68|2707.72|2707.72|2707.68|2707.68|0
1611066830000|2021-01-19 14:33:50|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|0
1611066840000|2021-01-19 14:34:00|2707.71|2707.71|2707.81|2707.81|2707.81|2707.81|2707.71|2707.71|0
1611066850000|2021-01-19 14:34:10|2707.7|2707.7|2707.63|2707.63|2707.78|2707.78|2707.56|2707.56|0
1611066870000|2021-01-19 14:34:30|2707.68|2707.68|2707.63|2707.63|2707.71|2707.71|2707.57|2707.57|0
1611066880000|2021-01-19 14:34:40|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1611066900000|2021-01-19 14:35:00|2707.36|2707.36|2707.13|2707.13|2707.36|2707.36|2707.13|2707.13|0
1611066910000|2021-01-19 14:35:10|2706.99|2706.99|2707.43|2707.43|2707.5|2707.5|2706.99|2706.99|0
1611066920000|2021-01-19 14:35:20|2707.36|2707.36|2707.3|2707.3|2707.51|2707.51|2707.29|2707.29|0
1611066930000|2021-01-19 14:35:30|2707.34|2707.34|2707.21|2707.21|2707.34|2707.34|2707.21|2707.21|0
1611066940000|2021-01-19 14:35:40|2707.1|2707.1|2706.3|2706.3|2707.1|2707.1|2706.3|2706.3|0
1611066950000|2021-01-19 14:35:50|2706.11|2706.11|2706.02|2706.02|2706.11|2706.11|2705.98|2705.98|0
1611066970000|2021-01-19 14:36:10|2705.66|2705.66|2705.55|2705.55|2705.66|2705.66|2705.55|2705.55|0
1611066980000|2021-01-19 14:36:20|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|2705.42|0
1611066990000|2021-01-19 14:36:30|2705.26|2705.26|2705.32|2705.32|2705.32|2705.32|2705.26|2705.26|0
1611067000000|2021-01-19 14:36:40|2705.26|2705.26|2705.1|2705.1|2705.26|2705.26|2705.1|2705.1|0
1611067010000|2021-01-19 14:36:50|2705.16|2705.16|2705.11|2705.11|2705.18|2705.18|2705.11|2705.11|0
1611067020000|2021-01-19 14:37:00|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|0
1611067030000|2021-01-19 14:37:10|2704.86|2704.86|2704.81|2704.81|2704.86|2704.86|2704.81|2704.81|0
1611067040000|2021-01-19 14:37:20|2704.67|2704.67|2704.61|2704.61|2704.67|2704.67|2704.61|2704.61|0
1611067060000|2021-01-19 14:37:40|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1611067070000|2021-01-19 14:37:50|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1611067080000|2021-01-19 14:38:00|2704.87|2704.87|2704.69|2704.69|2704.97|2704.97|2704.69|2704.69|0
1611067090000|2021-01-19 14:38:10|2704.77|2704.77|2704.9|2704.9|2704.9|2704.9|2704.75|2704.75|0
1611067100000|2021-01-19 14:38:20|2704.85|2704.85|2704.75|2704.75|2704.85|2704.85|2704.75|2704.75|0
1611067110000|2021-01-19 14:38:30|2704.55|2704.55|2704.46|2704.46|2704.55|2704.55|2704.46|2704.46|0
1611067120000|2021-01-19 14:38:40|2704.37|2704.37|2704.34|2704.34|2704.37|2704.37|2704.34|2704.34|0
1611067140000|2021-01-19 14:39:00|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1611067150000|2021-01-19 14:39:10|2704.61|2704.61|2704.57|2704.57|2704.61|2704.61|2704.57|2704.57|0
1611067160000|2021-01-19 14:39:20|2704.54|2704.54|2704.46|2704.46|2704.54|2704.54|2704.46|2704.46|0
1611067180000|2021-01-19 14:39:40|2704.39|2704.39|2703.97|2703.97|2704.46|2704.46|2703.97|2703.97|0
1611067190000|2021-01-19 14:39:50|2703.9|2703.9|2703.86|2703.86|2703.9|2703.9|2703.86|2703.86|0
1611067200000|2021-01-19 14:40:00|2704.09|2704.09|2704.23|2704.23|2704.23|2704.23|2704.09|2704.09|0
1611067210000|2021-01-19 14:40:10|2704.34|2704.34|2704.61|2704.61|2704.61|2704.61|2704.34|2704.34|0
1611067230000|2021-01-19 14:40:30|2704.82|2704.82|2704.71|2704.71|2704.82|2704.82|2704.71|2704.71|0
1611067250000|2021-01-19 14:40:50|2704.87|2704.87|2704.92|2704.92|2704.92|2704.92|2704.87|2704.87|0
1611067260000|2021-01-19 14:41:00|2705.02|2705.02|2705.35|2705.35|2705.35|2705.35|2705.02|2705.02|0
1611067270000|2021-01-19 14:41:10|2705.53|2705.53|2705.7|2705.7|2705.7|2705.7|2705.53|2705.53|0
1611067300000|2021-01-19 14:41:40|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|0
1611067310000|2021-01-19 14:41:50|2705.63|2705.63|2705.69|2705.69|2705.69|2705.69|2705.63|2705.63|0
1611067320000|2021-01-19 14:42:00|2705.59|2705.59|2705.48|2705.48|2705.59|2705.59|2705.36|2705.36|0
1611067330000|2021-01-19 14:42:10|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1611067340000|2021-01-19 14:42:20|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1611067350000|2021-01-19 14:42:30|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1611067360000|2021-01-19 14:42:40|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1611067370000|2021-01-19 14:42:50|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|0
1611067380000|2021-01-19 14:43:00|2705.03|2705.03|2705.13|2705.13|2705.13|2705.13|2705.03|2705.03|0
1611067400000|2021-01-19 14:43:20|2705.23|2705.23|2705.27|2705.27|2705.34|2705.34|2705.23|2705.23|0
1611067420000|2021-01-19 14:43:40|2705.38|2705.38|2705.46|2705.46|2705.46|2705.46|2705.38|2705.38|0
1611067430000|2021-01-19 14:43:50|2705.57|2705.57|2705.62|2705.62|2705.62|2705.62|2705.57|2705.57|0
1611067440000|2021-01-19 14:44:00|2705.75|2705.75|2705.7|2705.7|2705.89|2705.89|2705.7|2705.7|0
1611067480000|2021-01-19 14:44:40|2705.97|2705.97|2705.95|2705.95|2705.97|2705.97|2705.95|2705.95|0
1611067490000|2021-01-19 14:44:50|2705.9|2705.9|2705.88|2705.88|2705.9|2705.9|2705.85|2705.85|0
1611067500000|2021-01-19 14:45:00|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1611067510000|2021-01-19 14:45:10|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|0
1611067520000|2021-01-19 14:45:20|2705.52|2705.52|2705.44|2705.44|2705.52|2705.52|2705.44|2705.44|0
1611067540000|2021-01-19 14:45:40|2705.38|2705.38|2705.47|2705.47|2705.47|2705.47|2705.38|2705.38|0
1611067550000|2021-01-19 14:45:50|2705.55|2705.55|2705.63|2705.63|2705.63|2705.63|2705.55|2705.55|0
1611067560000|2021-01-19 14:46:00|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1611067570000|2021-01-19 14:46:10|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1611067600000|2021-01-19 14:46:40|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|0
1611067610000|2021-01-19 14:46:50|2705.31|2705.31|2705.09|2705.09|2705.31|2705.31|2705.09|2705.09|0
1611067620000|2021-01-19 14:47:00|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|0
1611067630000|2021-01-19 14:47:10|2705.07|2705.07|2704.69|2704.69|2705.07|2705.07|2704.64|2704.64|0
1611067640000|2021-01-19 14:47:20|2704.64|2704.64|2704.67|2704.67|2704.69|2704.69|2704.62|2704.62|0
1611067650000|2021-01-19 14:47:30|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1611067660000|2021-01-19 14:47:40|2704.55|2704.55|2704.02|2704.02|2704.55|2704.55|2704.02|2704.02|0
1611067670000|2021-01-19 14:47:50|2703.98|2703.98|2704.02|2704.02|2704.02|2704.02|2703.98|2703.98|0
1611067680000|2021-01-19 14:48:00|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1611067690000|2021-01-19 14:48:10|2703.83|2703.83|2704.1|2704.1|2704.1|2704.1|2703.83|2703.83|0
1611067700000|2021-01-19 14:48:20|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1611067710000|2021-01-19 14:48:30|2703.78|2703.78|2703.81|2703.81|2704.04|2704.04|2703.78|2703.78|0
1611067720000|2021-01-19 14:48:40|2703.7|2703.7|2703.2|2703.2|2703.7|2703.7|2703.2|2703.2|0
1611067730000|2021-01-19 14:48:50|2703.07|2703.07|2702.78|2702.78|2703.07|2703.07|2702.78|2702.78|0
1611067750000|2021-01-19 14:49:10|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1611067760000|2021-01-19 14:49:20|2702.6|2702.6|2702.47|2702.47|2702.66|2702.66|2702.43|2702.43|0
1611067770000|2021-01-19 14:49:30|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|0
1611067780000|2021-01-19 14:49:40|2702.25|2702.25|2702.29|2702.29|2702.29|2702.29|2702.25|2702.25|0
1611067790000|2021-01-19 14:49:50|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|0
1611067800000|2021-01-19 14:50:00|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|0
1611067820000|2021-01-19 14:50:20|2702.27|2702.27|2702.41|2702.41|2702.41|2702.41|2702.27|2702.27|0
1611067830000|2021-01-19 14:50:30|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|0
1611067840000|2021-01-19 14:50:40|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1611067860000|2021-01-19 14:51:00|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1611067890000|2021-01-19 14:51:30|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1611067900000|2021-01-19 14:51:40|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1611067910000|2021-01-19 14:51:50|2702.09|2702.09|2702.08|2702.08|2702.09|2702.09|2701.96|2701.96|0
1611067920000|2021-01-19 14:52:00|2701.93|2701.93|2702.2|2702.2|2702.2|2702.2|2701.93|2701.93|0
1611067930000|2021-01-19 14:52:10|2702.28|2702.28|2702.33|2702.33|2702.33|2702.33|2702.28|2702.28|0
1611067940000|2021-01-19 14:52:20|2702.25|2702.25|2702.79|2702.79|2702.79|2702.79|2702.25|2702.25|0
1611067950000|2021-01-19 14:52:30|2702.69|2702.69|2702.8|2702.8|2702.8|2702.8|2702.69|2702.69|0
1611067960000|2021-01-19 14:52:40|2702.74|2702.74|2702.66|2702.66|2702.74|2702.74|2702.66|2702.66|0
1611067980000|2021-01-19 14:53:00|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1611067990000|2021-01-19 14:53:10|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1611068000000|2021-01-19 14:53:20|2702.53|2702.53|2702.05|2702.05|2702.53|2702.53|2702.05|2702.05|0
1611068010000|2021-01-19 14:53:30|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1611068020000|2021-01-19 14:53:40|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|0
1611068040000|2021-01-19 14:54:00|2702|2702|2701.74|2701.74|2702|2702|2701.74|2701.74|0
1611068050000|2021-01-19 14:54:10|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.62|2701.62|0
1611068060000|2021-01-19 14:54:20|2701.69|2701.69|2701.75|2701.75|2701.78|2701.78|2701.67|2701.67|0
1611068080000|2021-01-19 14:54:40|2701.89|2701.89|2701.96|2701.96|2702|2702|2701.89|2701.89|0
1611068090000|2021-01-19 14:54:50|2701.75|2701.75|2701.8|2701.8|2701.8|2701.8|2701.75|2701.75|0
1611068100000|2021-01-19 14:55:00|2701.94|2701.94|2702.21|2702.21|2702.21|2702.21|2701.94|2701.94|0
1611068110000|2021-01-19 14:55:10|2702.01|2702.01|2700.95|2700.95|2702.01|2702.01|2700.95|2700.95|0
1611068120000|2021-01-19 14:55:20|2700.97|2700.97|2701.06|2701.06|2701.06|2701.06|2700.97|2700.97|0
1611068130000|2021-01-19 14:55:30|2701.16|2701.16|2700.87|2700.87|2701.16|2701.16|2700.87|2700.87|0
1611068170000|2021-01-19 14:56:10|2700.77|2700.77|2701.09|2701.09|2701.09|2701.09|2700.77|2700.77|0
1611068190000|2021-01-19 14:56:30|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1611068200000|2021-01-19 14:56:40|2701.28|2701.28|2701.18|2701.18|2701.28|2701.28|2701.18|2701.18|0
1611068210000|2021-01-19 14:56:50|2701.09|2701.09|2701.01|2701.01|2701.14|2701.14|2701.01|2701.01|0
1611068220000|2021-01-19 14:57:00|2701.41|2701.41|2701.31|2701.31|2701.41|2701.41|2701.31|2701.31|0
1611068230000|2021-01-19 14:57:10|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1611068250000|2021-01-19 14:57:30|2701.68|2701.68|2701.58|2701.58|2701.68|2701.68|2701.58|2701.58|0
1611068270000|2021-01-19 14:57:50|2701.69|2701.69|2701.59|2701.59|2701.69|2701.69|2701.59|2701.59|0
1611068280000|2021-01-19 14:58:00|2701.62|2701.62|2701.56|2701.56|2701.62|2701.62|2701.56|2701.56|0
1611068310000|2021-01-19 14:58:30|2701.69|2701.69|2701.38|2701.38|2701.69|2701.69|2701.38|2701.38|0
1611068320000|2021-01-19 14:58:40|2701.3|2701.3|2701.4|2701.4|2701.4|2701.4|2701.3|2701.3|0
1611068330000|2021-01-19 14:58:50|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1611068350000|2021-01-19 14:59:10|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1611068360000|2021-01-19 14:59:20|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1611068370000|2021-01-19 14:59:30|2701.45|2701.45|2701.54|2701.54|2701.58|2701.58|2701.45|2701.45|0
1611068380000|2021-01-19 14:59:40|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1611068390000|2021-01-19 14:59:50|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|0
1611068400000|2021-01-19 15:00:00|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1611068410000|2021-01-19 15:00:10|2701.13|2701.13|2701.17|2701.17|2701.17|2701.17|2701.03|2701.03|0
1611068420000|2021-01-19 15:00:20|2701.27|2701.27|2701.32|2701.32|2701.32|2701.32|2701.27|2701.27|0
1611068430000|2021-01-19 15:00:30|2701.42|2701.42|2701.23|2701.23|2701.42|2701.42|2701.23|2701.23|0
1611068450000|2021-01-19 15:00:50|2701.25|2701.25|2701.31|2701.31|2701.31|2701.31|2701.25|2701.25|0
1611068460000|2021-01-19 15:01:00|2701.19|2701.19|2701.08|2701.08|2701.19|2701.19|2701.06|2701.06|0
1611068470000|2021-01-19 15:01:10|2701.12|2701.12|2701.18|2701.18|2701.18|2701.18|2701.08|2701.08|0
1611068480000|2021-01-19 15:01:20|2701.37|2701.37|2701.6|2701.6|2701.6|2701.6|2701.37|2701.37|0
1611068490000|2021-01-19 15:01:30|2701.64|2701.64|2701.51|2701.51|2701.64|2701.64|2701.51|2701.51|0
1611068500000|2021-01-19 15:01:40|2701.4|2701.4|2701.31|2701.31|2701.46|2701.46|2701.31|2701.31|0
1611068520000|2021-01-19 15:02:00|2701.23|2701.23|2700.8|2700.8|2701.23|2701.23|2700.8|2700.8|0
1611068530000|2021-01-19 15:02:10|2700.64|2700.64|2700.34|2700.34|2700.64|2700.64|2700.34|2700.34|0
1611068540000|2021-01-19 15:02:20|2700.28|2700.28|2700.23|2700.23|2700.28|2700.28|2700.23|2700.23|0
1611068550000|2021-01-19 15:02:30|2700.28|2700.28|2700.2|2700.2|2700.39|2700.39|2700.2|2700.2|0
1611068560000|2021-01-19 15:02:40|2700.09|2700.09|2699.98|2699.98|2700.09|2700.09|2699.98|2699.98|0
1611068570000|2021-01-19 15:02:50|2699.87|2699.87|2699.95|2699.95|2699.95|2699.95|2699.81|2699.81|0
1611068580000|2021-01-19 15:03:00|2699.8|2699.8|2699.3|2699.3|2699.8|2699.8|2699.3|2699.3|0
1611068590000|2021-01-19 15:03:10|2699.24|2699.24|2699.19|2699.19|2699.24|2699.24|2699.19|2699.19|0
1611068600000|2021-01-19 15:03:20|2699.31|2699.31|2698.66|2698.66|2699.31|2699.31|2698.66|2698.66|0
1611068610000|2021-01-19 15:03:30|2698.58|2698.58|2698.47|2698.47|2698.58|2698.58|2698.41|2698.41|0
1611068620000|2021-01-19 15:03:40|2698.43|2698.43|2698.47|2698.47|2698.47|2698.47|2698.43|2698.43|0
1611068630000|2021-01-19 15:03:50|2698.07|2698.07|2697.72|2697.72|2698.07|2698.07|2697.72|2697.72|0
1611068650000|2021-01-19 15:04:10|2697.69|2697.69|2695.89|2695.89|2697.72|2697.72|2695.89|2695.89|0
1611068660000|2021-01-19 15:04:20|2695.85|2695.85|2696.07|2696.07|2696.07|2696.07|2695.85|2695.85|0
1611068670000|2021-01-19 15:04:30|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|0
1611068680000|2021-01-19 15:04:40|2696.09|2696.09|2695.31|2695.31|2696.13|2696.13|2695.31|2695.31|0
1611068690000|2021-01-19 15:04:50|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.56|2695.56|0
1611068700000|2021-01-19 15:05:00|2695.43|2695.43|2695.54|2695.54|2695.54|2695.54|2695.3|2695.3|0
1611068710000|2021-01-19 15:05:10|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1611068720000|2021-01-19 15:05:20|2695.55|2695.55|2695.64|2695.64|2695.64|2695.64|2695.5|2695.5|0
1611068730000|2021-01-19 15:05:30|2695.55|2695.55|2695.86|2695.86|2695.86|2695.86|2695.55|2695.55|0
1611068740000|2021-01-19 15:05:40|2695.96|2695.96|2696.01|2696.01|2696.01|2696.01|2695.96|2695.96|0
1611068760000|2021-01-19 15:06:00|2696.06|2696.06|2696.23|2696.23|2696.23|2696.23|2696.06|2696.06|0
1611068770000|2021-01-19 15:06:10|2696.05|2696.05|2695.98|2695.98|2696.05|2696.05|2695.98|2695.98|0
1611068780000|2021-01-19 15:06:20|2695.85|2695.85|2695.89|2695.89|2695.89|2695.89|2695.85|2695.85|0
1611068790000|2021-01-19 15:06:30|2695.82|2695.82|2695.91|2695.91|2695.96|2695.96|2695.82|2695.82|0
1611068800000|2021-01-19 15:06:40|2695.79|2695.79|2695.89|2695.89|2695.89|2695.89|2695.79|2695.79|0
1611068810000|2021-01-19 15:06:50|2696.16|2696.16|2696.39|2696.39|2696.39|2696.39|2696.16|2696.16|0
1611068820000|2021-01-19 15:07:00|2696.44|2696.44|2697.53|2697.53|2697.53|2697.53|2696.44|2696.44|0
1611068830000|2021-01-19 15:07:10|2697.62|2697.62|2697.76|2697.76|2697.76|2697.76|2697.62|2697.62|0
1611068850000|2021-01-19 15:07:30|2698.03|2698.03|2697.76|2697.76|2698.03|2698.03|2697.76|2697.76|0
1611068860000|2021-01-19 15:07:40|2697.6|2697.6|2697.92|2697.92|2697.92|2697.92|2697.6|2697.6|0
1611068870000|2021-01-19 15:07:50|2697.83|2697.83|2697.56|2697.56|2697.83|2697.83|2697.56|2697.56|0
1611068880000|2021-01-19 15:08:00|2697.65|2697.65|2697.51|2697.51|2697.65|2697.65|2697.51|2697.51|0
1611068910000|2021-01-19 15:08:30|2697.42|2697.42|2697.47|2697.47|2697.51|2697.51|2697.42|2697.42|0
1611068920000|2021-01-19 15:08:40|2697.59|2697.59|2698.13|2698.13|2698.13|2698.13|2697.59|2697.59|0
1611068930000|2021-01-19 15:08:50|2698.1|2698.1|2697.7|2697.7|2698.1|2698.1|2697.7|2697.7|0
1611068940000|2021-01-19 15:09:00|2697.64|2697.64|2698.04|2698.04|2698.04|2698.04|2697.64|2697.64|0
1611068950000|2021-01-19 15:09:10|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1611068960000|2021-01-19 15:09:20|2697.86|2697.86|2698|2698|2698|2698|2697.86|2697.86|0
1611068980000|2021-01-19 15:09:40|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1611069000000|2021-01-19 15:10:00|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|0
1611069010000|2021-01-19 15:10:10|2698.2|2698.2|2698.08|2698.08|2698.2|2698.2|2698.08|2698.08|0
1611069020000|2021-01-19 15:10:20|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|0
1611069030000|2021-01-19 15:10:30|2698.12|2698.12|2698.24|2698.24|2698.24|2698.24|2698.03|2698.03|0
1611069050000|2021-01-19 15:10:50|2698.33|2698.33|2698.34|2698.34|2698.46|2698.46|2698.23|2698.23|0
1611069060000|2021-01-19 15:11:00|2698.38|2698.38|2698.48|2698.48|2698.48|2698.48|2698.38|2698.38|0
1611069070000|2021-01-19 15:11:10|2698.37|2698.37|2698.17|2698.17|2698.37|2698.37|2698.17|2698.17|0
1611069080000|2021-01-19 15:11:20|2698.21|2698.21|2698|2698|2698.21|2698.21|2697.93|2697.93|0
1611069120000|2021-01-19 15:12:00|2698.13|2698.13|2698.15|2698.15|2698.15|2698.15|2698.04|2698.04|0
1611069130000|2021-01-19 15:12:10|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1611069140000|2021-01-19 15:12:20|2698.49|2698.49|2699.22|2699.22|2699.22|2699.22|2698.49|2698.49|0
1611069150000|2021-01-19 15:12:30|2699.47|2699.47|2699.84|2699.84|2699.84|2699.84|2699.47|2699.47|0
1611069160000|2021-01-19 15:12:40|2699.69|2699.69|2699.74|2699.74|2699.74|2699.74|2699.69|2699.69|0
1611069170000|2021-01-19 15:12:50|2699.85|2699.85|2699.81|2699.81|2699.85|2699.85|2699.81|2699.81|0
1611069180000|2021-01-19 15:13:00|2699.94|2699.94|2699.75|2699.75|2699.94|2699.94|2699.66|2699.66|0
1611069190000|2021-01-19 15:13:10|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1611069200000|2021-01-19 15:13:20|2700.51|2700.51|2700.37|2700.37|2700.51|2700.51|2700.32|2700.32|0
1611069210000|2021-01-19 15:13:30|2700.45|2700.45|2700.32|2700.32|2700.45|2700.45|2700.32|2700.32|0
1611069230000|2021-01-19 15:13:50|2700.5|2700.5|2700.6|2700.6|2700.6|2700.6|2700.5|2700.5|0
1611069240000|2021-01-19 15:14:00|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|0
1611069250000|2021-01-19 15:14:10|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1611069260000|2021-01-19 15:14:20|2700.68|2700.68|2700.59|2700.59|2700.68|2700.68|2700.59|2700.59|0
1611069270000|2021-01-19 15:14:30|2700.12|2700.12|2700.19|2700.19|2700.45|2700.45|2699.98|2699.98|0
1611069290000|2021-01-19 15:14:50|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1611069300000|2021-01-19 15:15:00|2700.05|2700.05|2699.78|2699.78|2700.05|2700.05|2699.78|2699.78|0
1611069310000|2021-01-19 15:15:10|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1611069320000|2021-01-19 15:15:20|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1611069330000|2021-01-19 15:15:30|2699.94|2699.94|2700.24|2700.24|2700.24|2700.24|2699.94|2699.94|0
1611069340000|2021-01-19 15:15:40|2700.34|2700.34|2701.27|2701.27|2701.27|2701.27|2700.34|2700.34|0
1611069350000|2021-01-19 15:15:50|2701.23|2701.23|2701.13|2701.13|2701.23|2701.23|2700.96|2700.96|0
1611069360000|2021-01-19 15:16:00|2701.15|2701.15|2701.29|2701.29|2701.39|2701.39|2701.15|2701.15|0
1611069370000|2021-01-19 15:16:10|2701.34|2701.34|2701.08|2701.08|2701.34|2701.34|2701.08|2701.08|0
1611069380000|2021-01-19 15:16:20|2701.22|2701.22|2701.49|2701.49|2701.49|2701.49|2701.22|2701.22|0
1611069390000|2021-01-19 15:16:30|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1611069400000|2021-01-19 15:16:40|2701.64|2701.64|2701.49|2701.49|2701.64|2701.64|2701.49|2701.49|0
1611069430000|2021-01-19 15:17:10|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1611069450000|2021-01-19 15:17:30|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1611069460000|2021-01-19 15:17:40|2701.75|2701.75|2701.85|2701.85|2701.85|2701.85|2701.75|2701.75|0
1611069470000|2021-01-19 15:17:50|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1611069480000|2021-01-19 15:18:00|2701.69|2701.69|2701.5|2701.5|2701.69|2701.69|2701.5|2701.5|0
1611069490000|2021-01-19 15:18:10|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1611069500000|2021-01-19 15:18:20|2701.32|2701.32|2701.22|2701.22|2701.32|2701.32|2701.22|2701.22|0
1611069510000|2021-01-19 15:18:30|2701.12|2701.12|2701.26|2701.26|2701.4|2701.4|2701.12|2701.12|0
1611069520000|2021-01-19 15:18:40|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1611069540000|2021-01-19 15:19:00|2701.43|2701.43|2701.66|2701.66|2701.66|2701.66|2701.43|2701.43|0
1611069550000|2021-01-19 15:19:10|2701.79|2701.79|2701.36|2701.36|2701.79|2701.79|2701.36|2701.36|0
1611069580000|2021-01-19 15:19:40|2701.22|2701.22|2701.12|2701.12|2701.22|2701.22|2701.12|2701.12|0
1611069600000|2021-01-19 15:20:00|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.07|2701.07|0
1611069610000|2021-01-19 15:20:10|2701.09|2701.09|2701.02|2701.02|2701.09|2701.09|2701.02|2701.02|0
1611069630000|2021-01-19 15:20:30|2701.13|2701.13|2701.32|2701.32|2701.32|2701.32|2701.13|2701.13|0
1611069640000|2021-01-19 15:20:40|2701.28|2701.28|2701.42|2701.42|2701.42|2701.42|2701.28|2701.28|0
1611069650000|2021-01-19 15:20:50|2701.49|2701.49|2701.9|2701.9|2701.9|2701.9|2701.38|2701.38|0
1611069660000|2021-01-19 15:21:00|2702|2702|2702|2702|2702|2702|2702|2702|0
1611069670000|2021-01-19 15:21:10|2701.91|2701.91|2701.82|2701.82|2701.91|2701.91|2701.82|2701.82|0
1611069680000|2021-01-19 15:21:20|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|0
1611069690000|2021-01-19 15:21:30|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|0
1611069700000|2021-01-19 15:21:40|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1611069710000|2021-01-19 15:21:50|2701.89|2701.89|2701.71|2701.71|2701.89|2701.89|2701.62|2701.62|0
1611069720000|2021-01-19 15:22:00|2701.59|2701.59|2701.44|2701.44|2701.59|2701.59|2701.44|2701.44|0
1611069730000|2021-01-19 15:22:10|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1611069750000|2021-01-19 15:22:30|2701.73|2701.73|2701.69|2701.69|2701.82|2701.82|2701.69|2701.69|0
1611069760000|2021-01-19 15:22:40|2701.61|2701.61|2701.84|2701.84|2701.84|2701.84|2701.61|2701.61|0
1611069770000|2021-01-19 15:22:50|2701.74|2701.74|2701.69|2701.69|2701.74|2701.74|2701.69|2701.69|0
1611069780000|2021-01-19 15:23:00|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1611069800000|2021-01-19 15:23:20|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1611069810000|2021-01-19 15:23:30|2701.78|2701.78|2701.56|2701.56|2701.78|2701.78|2701.56|2701.56|0
1611069820000|2021-01-19 15:23:40|2701.6|2701.6|2701.72|2701.72|2701.72|2701.72|2701.6|2701.6|0
1611069830000|2021-01-19 15:23:50|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|0
1611069840000|2021-01-19 15:24:00|2701.64|2701.64|2701.04|2701.04|2701.64|2701.64|2701.04|2701.04|0
1611069850000|2021-01-19 15:24:10|2701.25|2701.25|2701.43|2701.43|2701.52|2701.52|2701.25|2701.25|0
1611069860000|2021-01-19 15:24:20|2701.48|2701.48|2701.52|2701.52|2701.66|2701.66|2701.48|2701.48|0
1611069870000|2021-01-19 15:24:30|2701.69|2701.69|2701.81|2701.81|2701.81|2701.81|2701.63|2701.63|0
1611069880000|2021-01-19 15:24:40|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1611069890000|2021-01-19 15:24:50|2701.67|2701.67|2701.54|2701.54|2701.67|2701.67|2701.53|2701.53|0
1611069900000|2021-01-19 15:25:00|2701.52|2701.52|2701.1|2701.1|2701.69|2701.69|2701.1|2701.1|0
1611069910000|2021-01-19 15:25:10|2701.19|2701.19|2701.3|2701.3|2701.35|2701.35|2701.08|2701.08|0
1611069930000|2021-01-19 15:25:30|2701.32|2701.32|2701.95|2701.95|2701.95|2701.95|2701.32|2701.32|0
1611069940000|2021-01-19 15:25:40|2702|2702|2702.18|2702.18|2702.29|2702.29|2702|2702|0
1611069950000|2021-01-19 15:25:50|2702.35|2702.35|2702.43|2702.43|2702.43|2702.43|2702.35|2702.35|0
1611069960000|2021-01-19 15:26:00|2702.5|2702.5|2702.52|2702.52|2702.57|2702.57|2702.5|2702.5|0
1611069970000|2021-01-19 15:26:10|2702.76|2702.76|2703.23|2703.23|2703.23|2703.23|2702.76|2702.76|0
1611069980000|2021-01-19 15:26:20|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2702.99|2702.99|0
1611069990000|2021-01-19 15:26:30|2703.22|2703.22|2703.54|2703.54|2703.54|2703.54|2703.22|2703.22|0
1611070000000|2021-01-19 15:26:40|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|0
1611070010000|2021-01-19 15:26:50|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|0
1611070030000|2021-01-19 15:27:10|2704.02|2704.02|2704.37|2704.37|2704.37|2704.37|2704.02|2704.02|0
1611070040000|2021-01-19 15:27:20|2704.46|2704.46|2704.63|2704.63|2704.63|2704.63|2704.46|2704.46|0
1611070050000|2021-01-19 15:27:30|2704.69|2704.69|2704.89|2704.89|2704.89|2704.89|2704.69|2704.69|0
1611070090000|2021-01-19 15:28:10|2705.29|2705.29|2705.81|2705.81|2705.81|2705.81|2705.29|2705.29|0
1611070100000|2021-01-19 15:28:20|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1611070110000|2021-01-19 15:28:30|2705.89|2705.89|2705.86|2705.86|2705.89|2705.89|2705.86|2705.86|0
1611070120000|2021-01-19 15:28:40|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1611070130000|2021-01-19 15:28:50|2706.22|2706.22|2706.38|2706.38|2706.38|2706.38|2706.22|2706.22|0
1611070150000|2021-01-19 15:29:10|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|0
1611070170000|2021-01-19 15:29:30|2706.61|2706.61|2706.54|2706.54|2706.61|2706.61|2706.54|2706.54|0
1611070180000|2021-01-19 15:29:40|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1611070190000|2021-01-19 15:29:50|2706.51|2706.51|2706.57|2706.57|2706.57|2706.57|2706.51|2706.51|0
1611070200000|2021-01-19 15:30:00|2706.75|2706.75|2706.01|2706.01|2706.75|2706.75|2706.01|2706.01|0
1611070210000|2021-01-19 15:30:10|2706.06|2706.06|2706.01|2706.01|2706.06|2706.06|2706.01|2706.01|0
1611070220000|2021-01-19 15:30:20|2705.95|2705.95|2706.01|2706.01|2706.01|2706.01|2705.95|2705.95|0
1611070230000|2021-01-19 15:30:30|2706.04|2706.04|2706.27|2706.27|2706.27|2706.27|2706|2706|0
1611070260000|2021-01-19 15:31:00|2706.17|2706.17|2706.34|2706.34|2706.34|2706.34|2706.17|2706.17|0
1611070270000|2021-01-19 15:31:10|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1611070300000|2021-01-19 15:31:40|2706.29|2706.29|2705.9|2705.9|2706.31|2706.31|2705.9|2705.9|0
1611070310000|2021-01-19 15:31:50|2705.82|2705.82|2705.74|2705.74|2705.82|2705.82|2705.74|2705.74|0
1611070320000|2021-01-19 15:32:00|2705.65|2705.65|2705.54|2705.54|2705.65|2705.65|2705.54|2705.54|0
1611070330000|2021-01-19 15:32:10|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|0
1611070340000|2021-01-19 15:32:20|2705.62|2705.62|2705.88|2705.88|2705.88|2705.88|2705.62|2705.62|0
1611070350000|2021-01-19 15:32:30|2705.94|2705.94|2706.21|2706.21|2706.21|2706.21|2705.94|2705.94|0
1611070360000|2021-01-19 15:32:40|2706.4|2706.4|2706.25|2706.25|2706.4|2706.4|2706.25|2706.25|0
1611070370000|2021-01-19 15:32:50|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1611070410000|2021-01-19 15:33:30|2706.14|2706.14|2706.19|2706.19|2706.19|2706.19|2706.14|2706.14|0
1611070420000|2021-01-19 15:33:40|2706.15|2706.15|2706.29|2706.29|2706.42|2706.42|2706.15|2706.15|0
1611070430000|2021-01-19 15:33:50|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1611070440000|2021-01-19 15:34:00|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|0
1611070450000|2021-01-19 15:34:10|2705.91|2705.91|2705.96|2705.96|2705.96|2705.96|2705.91|2705.91|0
1611070460000|2021-01-19 15:34:20|2705.92|2705.92|2705.85|2705.85|2705.92|2705.92|2705.85|2705.85|0
1611070470000|2021-01-19 15:34:30|2705.9|2705.9|2705.85|2705.85|2705.9|2705.9|2705.85|2705.85|0
1611070480000|2021-01-19 15:34:40|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1611070500000|2021-01-19 15:35:00|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1611070520000|2021-01-19 15:35:20|2705.66|2705.66|2705.92|2705.92|2705.93|2705.93|2705.66|2705.66|0
1611070540000|2021-01-19 15:35:40|2705.88|2705.88|2705.76|2705.76|2705.88|2705.88|2705.7|2705.7|0
1611070550000|2021-01-19 15:35:50|2705.8|2705.8|2705.86|2705.86|2705.95|2705.95|2705.8|2705.8|0
1611070560000|2021-01-19 15:36:00|2706.05|2706.05|2706.08|2706.08|2706.08|2706.08|2705.99|2705.99|0
1611070570000|2021-01-19 15:36:10|2706.12|2706.12|2706.19|2706.19|2706.26|2706.26|2706.11|2706.11|0
1611070580000|2021-01-19 15:36:20|2706.35|2706.35|2706.84|2706.84|2706.89|2706.89|2706.35|2706.35|0
1611070590000|2021-01-19 15:36:30|2706.79|2706.79|2705.82|2705.82|2706.79|2706.79|2705.82|2705.82|0
1611070600000|2021-01-19 15:36:40|2705.67|2705.67|2705.17|2705.17|2705.67|2705.67|2705.1|2705.1|0
1611070610000|2021-01-19 15:36:50|2705.15|2705.15|2705.2|2705.2|2705.2|2705.2|2705.15|2705.15|0
1611070620000|2021-01-19 15:37:00|2705.25|2705.25|2705.18|2705.18|2705.29|2705.29|2705.18|2705.18|0
1611070630000|2021-01-19 15:37:10|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1611070640000|2021-01-19 15:37:20|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1611070650000|2021-01-19 15:37:30|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1611070660000|2021-01-19 15:37:40|2705.6|2705.6|2705.27|2705.27|2705.6|2705.6|2705.27|2705.27|0
1611070670000|2021-01-19 15:37:50|2705.33|2705.33|2705.73|2705.73|2705.73|2705.73|2705.33|2705.33|0
1611070710000|2021-01-19 15:38:30|2705.81|2705.81|2705.77|2705.77|2705.81|2705.81|2705.77|2705.77|0
1611070720000|2021-01-19 15:38:40|2705.81|2705.81|2705.99|2705.99|2705.99|2705.99|2705.81|2705.81|0
1611070740000|2021-01-19 15:39:00|2706.03|2706.03|2705.82|2705.82|2706.03|2706.03|2705.82|2705.82|0
1611070750000|2021-01-19 15:39:10|2705.68|2705.68|2705.79|2705.79|2705.79|2705.79|2705.63|2705.63|0
1611070760000|2021-01-19 15:39:20|2705.68|2705.68|2705.83|2705.83|2705.83|2705.83|2705.68|2705.68|0
1611070780000|2021-01-19 15:39:40|2705.77|2705.77|2704.94|2704.94|2705.77|2705.77|2704.94|2704.94|0
1611070790000|2021-01-19 15:39:50|2704.85|2704.85|2704.59|2704.59|2704.85|2704.85|2704.59|2704.59|0
1611070800000|2021-01-19 15:40:00|2704.54|2704.54|2704.5|2704.5|2704.54|2704.54|2704.5|2704.5|0
1611070810000|2021-01-19 15:40:10|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1611070820000|2021-01-19 15:40:20|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1611070830000|2021-01-19 15:40:30|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1611070840000|2021-01-19 15:40:40|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|0
1611070850000|2021-01-19 15:40:50|2704.51|2704.51|2704.46|2704.46|2704.51|2704.51|2704.46|2704.46|0
1611070860000|2021-01-19 15:41:00|2704.54|2704.54|2704.58|2704.58|2704.62|2704.62|2704.54|2704.54|0
1611070870000|2021-01-19 15:41:10|2704.62|2704.62|2704.44|2704.44|2704.62|2704.62|2704.44|2704.44|0
1611070880000|2021-01-19 15:41:20|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.16|2704.16|0
1611070890000|2021-01-19 15:41:30|2704.2|2704.2|2703.99|2703.99|2704.2|2704.2|2703.99|2703.99|0
1611070900000|2021-01-19 15:41:40|2703.92|2703.92|2703.95|2703.95|2703.95|2703.95|2703.92|2703.92|0
1611070910000|2021-01-19 15:41:50|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1611070920000|2021-01-19 15:42:00|2703.83|2703.83|2703.92|2703.92|2703.96|2703.96|2703.83|2703.83|0
1611070930000|2021-01-19 15:42:10|2704.02|2704.02|2704.15|2704.15|2704.15|2704.15|2704.02|2704.02|0
1611070950000|2021-01-19 15:42:30|2704.27|2704.27|2704.14|2704.14|2704.27|2704.27|2704.14|2704.14|0
1611070970000|2021-01-19 15:42:50|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|0
1611070990000|2021-01-19 15:43:10|2703.98|2703.98|2703.87|2703.87|2703.98|2703.98|2703.76|2703.76|0
1611071000000|2021-01-19 15:43:20|2703.89|2703.89|2703.92|2703.92|2703.92|2703.92|2703.71|2703.71|0
1611071020000|2021-01-19 15:43:40|2704.05|2704.05|2704.2|2704.2|2704.2|2704.2|2704.05|2704.05|0
1611071030000|2021-01-19 15:43:50|2704.49|2704.49|2704.53|2704.53|2704.55|2704.55|2704.41|2704.41|0
1611071040000|2021-01-19 15:44:00|2704.66|2704.66|2704.86|2704.86|2704.88|2704.88|2704.66|2704.66|0
1611071050000|2021-01-19 15:44:10|2704.93|2704.93|2705|2705|2705|2705|2704.93|2704.93|0
1611071060000|2021-01-19 15:44:20|2704.91|2704.91|2704.57|2704.57|2704.93|2704.93|2704.57|2704.57|0
1611071070000|2021-01-19 15:44:30|2704.67|2704.67|2704.63|2704.63|2704.67|2704.67|2704.63|2704.63|0
1611071080000|2021-01-19 15:44:40|2704.57|2704.57|2704.85|2704.85|2704.85|2704.85|2704.57|2704.57|0
1611071090000|2021-01-19 15:44:50|2704.92|2704.92|2704.97|2704.97|2704.97|2704.97|2704.92|2704.92|0
1611071100000|2021-01-19 15:45:00|2705.06|2705.06|2704.85|2704.85|2705.06|2705.06|2704.85|2704.85|0
1611071110000|2021-01-19 15:45:10|2704.67|2704.67|2704.55|2704.55|2704.67|2704.67|2704.55|2704.55|0
1611071130000|2021-01-19 15:45:30|2704.58|2704.58|2704.99|2704.99|2704.99|2704.99|2704.58|2704.58|0
1611071140000|2021-01-19 15:45:40|2705.03|2705.03|2704.93|2704.93|2705.03|2705.03|2704.93|2704.93|0
1611071160000|2021-01-19 15:46:00|2704.89|2704.89|2704.47|2704.47|2704.95|2704.95|2704.47|2704.47|0
1611071170000|2021-01-19 15:46:10|2704.54|2704.54|2704.55|2704.55|2704.58|2704.58|2704.44|2704.44|0
1611071180000|2021-01-19 15:46:20|2704.45|2704.45|2704.33|2704.33|2704.45|2704.45|2704.33|2704.33|0
1611071190000|2021-01-19 15:46:30|2704.28|2704.28|2704.34|2704.34|2704.34|2704.34|2704.28|2704.28|0
1611071200000|2021-01-19 15:46:40|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1611071220000|2021-01-19 15:47:00|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1611071230000|2021-01-19 15:47:10|2704.64|2704.64|2704.6|2704.6|2704.64|2704.64|2704.6|2704.6|0
1611071240000|2021-01-19 15:47:20|2704.38|2704.38|2703.9|2703.9|2704.38|2704.38|2703.9|2703.9|0
1611071250000|2021-01-19 15:47:30|2703.72|2703.72|2703.63|2703.63|2703.72|2703.72|2703.63|2703.63|0
1611071260000|2021-01-19 15:47:40|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1611071280000|2021-01-19 15:48:00|2703.25|2703.25|2702.84|2702.84|2703.25|2703.25|2702.84|2702.84|0
1611071290000|2021-01-19 15:48:10|2702.95|2702.95|2703.01|2703.01|2703.06|2703.06|2702.95|2702.95|0
1611071300000|2021-01-19 15:48:20|2702.94|2702.94|2703.03|2703.03|2703.03|2703.03|2702.94|2702.94|0
1611071310000|2021-01-19 15:48:30|2703.09|2703.09|2702.73|2702.73|2703.09|2703.09|2702.73|2702.73|0
1611071320000|2021-01-19 15:48:40|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1611071330000|2021-01-19 15:48:50|2702.74|2702.74|2702.7|2702.7|2702.74|2702.74|2702.7|2702.7|0
1611071340000|2021-01-19 15:49:00|2702.74|2702.74|2702.31|2702.31|2702.74|2702.74|2702.31|2702.31|0
1611071350000|2021-01-19 15:49:10|2702.44|2702.44|2702.3|2702.3|2702.44|2702.44|2702.3|2702.3|0
1611071360000|2021-01-19 15:49:20|2702.18|2702.18|2701.45|2701.45|2702.26|2702.26|2701.45|2701.45|0
1611071370000|2021-01-19 15:49:30|2701.32|2701.32|2701.09|2701.09|2701.32|2701.32|2701.09|2701.09|0
1611071380000|2021-01-19 15:49:40|2701.04|2701.04|2700.75|2700.75|2701.04|2701.04|2700.75|2700.75|0
1611071400000|2021-01-19 15:50:00|2700.67|2700.67|2699.26|2699.26|2700.67|2700.67|2699.26|2699.26|0
1611071410000|2021-01-19 15:50:10|2699.18|2699.18|2699.59|2699.59|2699.59|2699.59|2699.18|2699.18|0
1611071420000|2021-01-19 15:50:20|2699.51|2699.51|2699.36|2699.36|2699.51|2699.51|2699.36|2699.36|0
1611071430000|2021-01-19 15:50:30|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|0
1611071440000|2021-01-19 15:50:40|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1611071450000|2021-01-19 15:50:50|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|0
1611071460000|2021-01-19 15:51:00|2699.07|2699.07|2698.84|2698.84|2699.07|2699.07|2698.76|2698.76|0
1611071470000|2021-01-19 15:51:10|2698.96|2698.96|2698.53|2698.53|2698.96|2698.96|2698.53|2698.53|0
1611071480000|2021-01-19 15:51:20|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1611071490000|2021-01-19 15:51:30|2698.29|2698.29|2698.17|2698.17|2698.29|2698.29|2698.17|2698.17|0
1611071500000|2021-01-19 15:51:40|2698.09|2698.09|2697.88|2697.88|2698.09|2698.09|2697.84|2697.84|0
1611071510000|2021-01-19 15:51:50|2697.65|2697.65|2697.58|2697.58|2697.65|2697.65|2697.53|2697.53|0
1611071520000|2021-01-19 15:52:00|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|0
1611071540000|2021-01-19 15:52:20|2697.83|2697.83|2698.1|2698.1|2698.1|2698.1|2697.83|2697.83|0
1611071550000|2021-01-19 15:52:30|2698.14|2698.14|2697.87|2697.87|2698.14|2698.14|2697.87|2697.87|0
1611071560000|2021-01-19 15:52:40|2698.01|2698.01|2698.09|2698.09|2698.09|2698.09|2698.01|2698.01|0
1611071570000|2021-01-19 15:52:50|2698.13|2698.13|2697.93|2697.93|2698.13|2698.13|2697.93|2697.93|0
1611071590000|2021-01-19 15:53:10|2698.13|2698.13|2698.17|2698.17|2698.17|2698.17|2698.13|2698.13|0
1611071600000|2021-01-19 15:53:20|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|0
1611071610000|2021-01-19 15:53:30|2698.17|2698.17|2698.01|2698.01|2698.17|2698.17|2698.01|2698.01|0
1611071630000|2021-01-19 15:53:50|2698.08|2698.08|2698.41|2698.41|2698.41|2698.41|2697.96|2697.96|0
1611071640000|2021-01-19 15:54:00|2698.31|2698.31|2698.65|2698.65|2698.65|2698.65|2698.31|2698.31|0
1611071650000|2021-01-19 15:54:10|2698.57|2698.57|2698.64|2698.64|2698.64|2698.64|2698.48|2698.48|0
1611071660000|2021-01-19 15:54:20|2698.54|2698.54|2698.5|2698.5|2698.54|2698.54|2698.5|2698.5|0
1611071700000|2021-01-19 15:55:00|2698.43|2698.43|2699.41|2699.41|2699.41|2699.41|2698.43|2698.43|0
1611071710000|2021-01-19 15:55:10|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1611071720000|2021-01-19 15:55:20|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1611071730000|2021-01-19 15:55:30|2699.61|2699.61|2699.12|2699.12|2699.7|2699.7|2699.12|2699.12|0
1611071740000|2021-01-19 15:55:40|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1611071750000|2021-01-19 15:55:50|2698.76|2698.76|2698.9|2698.9|2698.9|2698.9|2698.73|2698.73|0
1611071760000|2021-01-19 15:56:00|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|0
1611071770000|2021-01-19 15:56:10|2698.89|2698.89|2698.68|2698.68|2698.89|2698.89|2698.68|2698.68|0
1611071790000|2021-01-19 15:56:30|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1611071800000|2021-01-19 15:56:40|2698.89|2698.89|2699.02|2699.02|2699.02|2699.02|2698.78|2698.78|0
1611071810000|2021-01-19 15:56:50|2699.15|2699.15|2699.12|2699.12|2699.27|2699.27|2699.12|2699.12|0
1611071820000|2021-01-19 15:57:00|2699.39|2699.39|2699.44|2699.44|2699.59|2699.59|2699.39|2699.39|0
1611071830000|2021-01-19 15:57:10|2699.36|2699.36|2699.29|2699.29|2699.48|2699.48|2699.29|2699.29|0
1611071840000|2021-01-19 15:57:20|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1611071850000|2021-01-19 15:57:30|2699.23|2699.23|2699.3|2699.3|2699.3|2699.3|2699.23|2699.23|0
1611071860000|2021-01-19 15:57:40|2699.24|2699.24|2699.18|2699.18|2699.24|2699.24|2699.18|2699.18|0
1611071870000|2021-01-19 15:57:50|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1611071880000|2021-01-19 15:58:00|2699.12|2699.12|2699.01|2699.01|2699.12|2699.12|2699.01|2699.01|0
1611071890000|2021-01-19 15:58:10|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1611071900000|2021-01-19 15:58:20|2699.43|2699.43|2699.3|2699.3|2699.43|2699.43|2699.3|2699.3|0
1611071910000|2021-01-19 15:58:30|2699.17|2699.17|2699.21|2699.21|2699.28|2699.28|2699.12|2699.12|0
1611071920000|2021-01-19 15:58:40|2699.16|2699.16|2699.39|2699.39|2699.39|2699.39|2699.16|2699.16|0
1611071930000|2021-01-19 15:58:50|2699.44|2699.44|2699.88|2699.88|2699.88|2699.88|2699.44|2699.44|0
1611071940000|2021-01-19 15:59:00|2700|2700|2699.94|2699.94|2700|2700|2699.94|2699.94|0
1611071950000|2021-01-19 15:59:10|2700.04|2700.04|2699.96|2699.96|2700.14|2700.14|2699.96|2699.96|0
1611071960000|2021-01-19 15:59:20|2699.88|2699.88|2699.75|2699.75|2699.92|2699.92|2699.75|2699.75|0
1611071970000|2021-01-19 15:59:30|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1611071980000|2021-01-19 15:59:40|2699.52|2699.52|2699.37|2699.37|2699.52|2699.52|2699.37|2699.37|0
1611071990000|2021-01-19 15:59:50|2699.33|2699.33|2699.06|2699.06|2699.33|2699.33|2699.06|2699.06|0
1611072000000|2021-01-19 16:00:00|2698.92|2698.92|2699.68|2699.68|2699.92|2699.92|2698.92|2698.92|0
1611072010000|2021-01-19 16:00:10|2699.82|2699.82|2699.87|2699.87|2699.94|2699.94|2699.82|2699.82|0
1611072020000|2021-01-19 16:00:20|2699.9|2699.9|2700.38|2700.38|2700.38|2700.38|2699.9|2699.9|0
1611072040000|2021-01-19 16:00:40|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1611072060000|2021-01-19 16:01:00|2700.25|2700.25|2700.43|2700.43|2700.43|2700.43|2700.25|2700.25|0
1611072070000|2021-01-19 16:01:10|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1611072080000|2021-01-19 16:01:20|2700.47|2700.47|2700.55|2700.55|2700.55|2700.55|2700.47|2700.47|0
1611072090000|2021-01-19 16:01:30|2700.41|2700.41|2700.26|2700.26|2700.45|2700.45|2700.26|2700.26|0
1611072100000|2021-01-19 16:01:40|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|0
1611072110000|2021-01-19 16:01:50|2700.23|2700.23|2700.69|2700.69|2700.69|2700.69|2700.23|2700.23|0
1611072120000|2021-01-19 16:02:00|2700.78|2700.78|2700.93|2700.93|2700.93|2700.93|2700.78|2700.78|0
1611072130000|2021-01-19 16:02:10|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2700.98|2700.98|0
1611072140000|2021-01-19 16:02:20|2700.9|2700.9|2700.82|2700.82|2700.9|2700.9|2700.82|2700.82|0
1611072150000|2021-01-19 16:02:30|2700.95|2700.95|2701.04|2701.04|2701.04|2701.04|2700.95|2700.95|0
1611072160000|2021-01-19 16:02:40|2701.19|2701.19|2701.3|2701.3|2701.3|2701.3|2701.19|2701.19|0
1611072170000|2021-01-19 16:02:50|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1611072180000|2021-01-19 16:03:00|2701.6|2701.6|2701.6|2701.6|2701.65|2701.65|2701.6|2701.6|0
1611072190000|2021-01-19 16:03:10|2701.67|2701.67|2701.73|2701.73|2701.73|2701.73|2701.6|2701.6|0
1611072200000|2021-01-19 16:03:20|2701.77|2701.77|2701.64|2701.64|2701.77|2701.77|2701.64|2701.64|0
1611072210000|2021-01-19 16:03:30|2701.77|2701.77|2701.67|2701.67|2701.87|2701.87|2701.67|2701.67|0
1611072220000|2021-01-19 16:03:40|2701.83|2701.83|2701.75|2701.75|2701.83|2701.83|2701.75|2701.75|0
1611072230000|2021-01-19 16:03:50|2701.71|2701.71|2702.01|2702.01|2702.01|2702.01|2701.71|2701.71|0
1611072240000|2021-01-19 16:04:00|2701.97|2701.97|2701.95|2701.95|2701.97|2701.97|2701.68|2701.68|0
1611072250000|2021-01-19 16:04:10|2702.11|2702.11|2703.57|2703.57|2703.57|2703.57|2702.11|2702.11|0
1611072260000|2021-01-19 16:04:20|2703.53|2703.53|2703.53|2703.53|2703.58|2703.58|2703.53|2703.53|0
1611072270000|2021-01-19 16:04:30|2703.57|2703.57|2703.01|2703.01|2703.57|2703.57|2702.97|2702.97|0
1611072280000|2021-01-19 16:04:40|2703.13|2703.13|2703.41|2703.41|2703.41|2703.41|2703.13|2703.13|0
1611072300000|2021-01-19 16:05:00|2703.37|2703.37|2703.4|2703.4|2703.46|2703.46|2703.37|2703.37|0
1611072310000|2021-01-19 16:05:10|2703.5|2703.5|2703.52|2703.52|2703.52|2703.52|2703.32|2703.32|0
1611072320000|2021-01-19 16:05:20|2703.39|2703.39|2703.77|2703.77|2703.77|2703.77|2703.39|2703.39|0
1611072330000|2021-01-19 16:05:30|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1611072340000|2021-01-19 16:05:40|2703.77|2703.77|2703.93|2703.93|2703.93|2703.93|2703.77|2703.77|0
1611072350000|2021-01-19 16:05:50|2703.83|2703.83|2703.95|2703.95|2703.95|2703.95|2703.8|2703.8|0
1611072360000|2021-01-19 16:06:00|2703.9|2703.9|2704.03|2704.03|2704.03|2704.03|2703.8|2703.8|0
1611072370000|2021-01-19 16:06:10|2704.1|2704.1|2703.47|2703.47|2704.1|2704.1|2703.47|2703.47|0
1611072380000|2021-01-19 16:06:20|2703.41|2703.41|2703.68|2703.68|2703.68|2703.68|2703.41|2703.41|0
1611072390000|2021-01-19 16:06:30|2703.54|2703.54|2703.5|2703.5|2703.54|2703.54|2703.5|2703.5|0
1611072400000|2021-01-19 16:06:40|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1611072410000|2021-01-19 16:06:50|2703.84|2703.84|2703.75|2703.75|2703.84|2703.84|2703.75|2703.75|0
1611072420000|2021-01-19 16:07:00|2703.79|2703.79|2704.02|2704.02|2704.02|2704.02|2703.79|2703.79|0
1611072440000|2021-01-19 16:07:20|2704.07|2704.07|2704.07|2704.07|2704.11|2704.11|2704.07|2704.07|0
1611072460000|2021-01-19 16:07:40|2703.93|2703.93|2704.03|2704.03|2704.03|2704.03|2703.93|2703.93|0
1611072470000|2021-01-19 16:07:50|2703.98|2703.98|2703.84|2703.84|2703.98|2703.98|2703.84|2703.84|0
1611072480000|2021-01-19 16:08:00|2703.92|2703.92|2703.88|2703.88|2703.92|2703.92|2703.88|2703.88|0
1611072500000|2021-01-19 16:08:20|2703.83|2703.83|2703.7|2703.7|2703.83|2703.83|2703.7|2703.7|0
1611072510000|2021-01-19 16:08:30|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1611072520000|2021-01-19 16:08:40|2703.88|2703.88|2704.18|2704.18|2704.27|2704.27|2703.88|2703.88|0
1611072530000|2021-01-19 16:08:50|2704.08|2704.08|2703.81|2703.81|2704.13|2704.13|2703.81|2703.81|0
1611072540000|2021-01-19 16:09:00|2703.95|2703.95|2703.83|2703.83|2703.95|2703.95|2703.83|2703.83|0
1611072550000|2021-01-19 16:09:10|2703.87|2703.87|2703.92|2703.92|2703.92|2703.92|2703.87|2703.87|0
1611072560000|2021-01-19 16:09:20|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1611072570000|2021-01-19 16:09:30|2704.08|2704.08|2704.13|2704.13|2704.13|2704.13|2703.99|2703.99|0
1611072580000|2021-01-19 16:09:40|2704.05|2704.05|2703.63|2703.63|2704.05|2704.05|2703.63|2703.63|0
1611072590000|2021-01-19 16:09:50|2703.5|2703.5|2703.32|2703.32|2703.5|2703.5|2703.32|2703.32|0
1611072600000|2021-01-19 16:10:00|2703.36|2703.36|2703.39|2703.39|2703.39|2703.39|2703.28|2703.28|0
1611072620000|2021-01-19 16:10:20|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1611072630000|2021-01-19 16:10:30|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|0
1611072640000|2021-01-19 16:10:40|2703.48|2703.48|2703.31|2703.31|2703.48|2703.48|2703.31|2703.31|0
1611072650000|2021-01-19 16:10:50|2703.27|2703.27|2703.03|2703.03|2703.27|2703.27|2703.03|2703.03|0
1611072660000|2021-01-19 16:11:00|2702.99|2702.99|2703.13|2703.13|2703.13|2703.13|2702.99|2702.99|0
1611072670000|2021-01-19 16:11:10|2703.02|2703.02|2702.55|2702.55|2703.02|2703.02|2702.55|2702.55|0
1611072680000|2021-01-19 16:11:20|2702.62|2702.62|2702.26|2702.26|2702.62|2702.62|2702.26|2702.26|0
1611072700000|2021-01-19 16:11:40|2702.13|2702.13|2702.19|2702.19|2702.19|2702.19|2702.13|2702.13|0
1611072710000|2021-01-19 16:11:50|2702.14|2702.14|2702.18|2702.18|2702.3|2702.3|2702.04|2702.04|0
1611072720000|2021-01-19 16:12:00|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1611072730000|2021-01-19 16:12:10|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2701.98|2701.98|0
1611072740000|2021-01-19 16:12:20|2702.07|2702.07|2702.57|2702.57|2702.57|2702.57|2702.07|2702.07|0
1611072750000|2021-01-19 16:12:30|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|0
1611072760000|2021-01-19 16:12:40|2702.3|2702.3|2702.17|2702.17|2702.3|2702.3|2702.17|2702.17|0
1611072770000|2021-01-19 16:12:50|2702.22|2702.22|2702.07|2702.07|2702.22|2702.22|2702.07|2702.07|0
1611072780000|2021-01-19 16:13:00|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|0
1611072790000|2021-01-19 16:13:10|2701.93|2701.93|2701.87|2701.87|2701.93|2701.93|2701.84|2701.84|0
1611072800000|2021-01-19 16:13:20|2701.82|2701.82|2701.76|2701.76|2701.82|2701.82|2701.76|2701.76|0
1611072810000|2021-01-19 16:13:30|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1611072840000|2021-01-19 16:14:00|2701.61|2701.61|2701.43|2701.43|2701.61|2701.61|2701.43|2701.43|0
1611072850000|2021-01-19 16:14:10|2701.34|2701.34|2701.54|2701.54|2701.54|2701.54|2701.34|2701.34|0
1611072860000|2021-01-19 16:14:20|2701.48|2701.48|2701.21|2701.21|2701.48|2701.48|2701.21|2701.21|0
1611072870000|2021-01-19 16:14:30|2701.28|2701.28|2701.24|2701.24|2701.28|2701.28|2701.24|2701.24|0
1611072880000|2021-01-19 16:14:40|2701.19|2701.19|2701.24|2701.24|2701.29|2701.29|2701.19|2701.19|0
1611072890000|2021-01-19 16:14:50|2701.18|2701.18|2701.17|2701.17|2701.27|2701.27|2701.17|2701.17|0
1611072900000|2021-01-19 16:15:00|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1611072910000|2021-01-19 16:15:10|2701.05|2701.05|2700.94|2700.94|2701.05|2701.05|2700.94|2700.94|0
1611072920000|2021-01-19 16:15:20|2701|2701|2701.13|2701.13|2701.13|2701.13|2701|2701|0
1611072930000|2021-01-19 16:15:30|2701.01|2701.01|2701.09|2701.09|2701.09|2701.09|2701.01|2701.01|0
1611072940000|2021-01-19 16:15:40|2701.19|2701.19|2701.11|2701.11|2701.23|2701.23|2701.05|2701.05|0
1611072960000|2021-01-19 16:16:00|2701.06|2701.06|2700.96|2700.96|2701.06|2701.06|2700.96|2700.96|0
1611072970000|2021-01-19 16:16:10|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1611072980000|2021-01-19 16:16:20|2700.99|2700.99|2701.07|2701.07|2701.07|2701.07|2700.94|2700.94|0
1611072990000|2021-01-19 16:16:30|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1611073000000|2021-01-19 16:16:40|2701.21|2701.21|2701.23|2701.23|2701.23|2701.23|2701.12|2701.12|0
1611073010000|2021-01-19 16:16:50|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1611073020000|2021-01-19 16:17:00|2701.23|2701.23|2701.29|2701.29|2701.29|2701.29|2701.09|2701.09|0
1611073040000|2021-01-19 16:17:20|2701.21|2701.21|2701.09|2701.09|2701.21|2701.21|2701|2701|0
1611073050000|2021-01-19 16:17:30|2701.18|2701.18|2701.41|2701.41|2701.41|2701.41|2701.18|2701.18|0
1611073070000|2021-01-19 16:17:50|2701.47|2701.47|2701.43|2701.43|2701.51|2701.51|2701.43|2701.43|0
1611073080000|2021-01-19 16:18:00|2701.29|2701.29|2700.93|2700.93|2701.29|2701.29|2700.93|2700.93|0
1611073090000|2021-01-19 16:18:10|2700.89|2700.89|2700.74|2700.74|2700.92|2700.92|2700.74|2700.74|0
1611073100000|2021-01-19 16:18:20|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.66|2700.66|0
1611073110000|2021-01-19 16:18:30|2700.85|2700.85|2700.75|2700.75|2700.85|2700.85|2700.73|2700.73|0
1611073130000|2021-01-19 16:18:50|2700.66|2700.66|2700.83|2700.83|2700.83|2700.83|2700.66|2700.66|0
1611073140000|2021-01-19 16:19:00|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.88|2700.88|0
1611073150000|2021-01-19 16:19:10|2700.78|2700.78|2700.69|2700.69|2700.83|2700.83|2700.69|2700.69|0
1611073160000|2021-01-19 16:19:20|2700.59|2700.59|2700.57|2700.57|2700.59|2700.59|2700.57|2700.57|0
1611073170000|2021-01-19 16:19:30|2700.43|2700.43|2700.61|2700.61|2700.61|2700.61|2700.43|2700.43|0
1611073180000|2021-01-19 16:19:40|2700.67|2700.67|2700.69|2700.69|2700.74|2700.74|2700.67|2700.67|0
1611073190000|2021-01-19 16:19:50|2700.65|2700.65|2700.44|2700.44|2700.65|2700.65|2700.4|2700.4|0
1611073200000|2021-01-19 16:20:00|2700.31|2700.31|2700.1|2700.1|2700.31|2700.31|2700.06|2700.06|0
1611073210000|2021-01-19 16:20:10|2699.97|2699.97|2699.81|2699.81|2699.97|2699.97|2699.77|2699.77|0
1611073220000|2021-01-19 16:20:20|2699.73|2699.73|2699.48|2699.48|2699.73|2699.73|2699.43|2699.43|0
1611073230000|2021-01-19 16:20:30|2699.61|2699.61|2699.67|2699.67|2699.67|2699.67|2699.51|2699.51|0
1611073240000|2021-01-19 16:20:40|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.53|2699.53|0
1611073250000|2021-01-19 16:20:50|2699.42|2699.42|2699.12|2699.12|2699.42|2699.42|2699.12|2699.12|0
1611073260000|2021-01-19 16:21:00|2699.08|2699.08|2698.8|2698.8|2699.08|2699.08|2698.66|2698.66|0
1611073270000|2021-01-19 16:21:10|2698.85|2698.85|2698.87|2698.87|2698.98|2698.98|2698.83|2698.83|0
1611073280000|2021-01-19 16:21:20|2698.96|2698.96|2699.01|2699.01|2699.03|2699.03|2698.96|2698.96|0
1611073290000|2021-01-19 16:21:30|2698.88|2698.88|2698.99|2698.99|2698.99|2698.99|2698.82|2698.82|0
1611073300000|2021-01-19 16:21:40|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1611073310000|2021-01-19 16:21:50|2698.86|2698.86|2699.14|2699.14|2699.14|2699.14|2698.86|2698.86|0
1611073320000|2021-01-19 16:22:00|2699.27|2699.27|2699.51|2699.51|2699.51|2699.51|2699.22|2699.22|0
1611073330000|2021-01-19 16:22:10|2699.61|2699.61|2699.42|2699.42|2699.61|2699.61|2699.32|2699.32|0
1611073340000|2021-01-19 16:22:20|2699.54|2699.54|2699.48|2699.48|2699.63|2699.63|2699.48|2699.48|0
1611073350000|2021-01-19 16:22:30|2699.43|2699.43|2699.22|2699.22|2699.43|2699.43|2699.22|2699.22|0
1611073360000|2021-01-19 16:22:40|2699.27|2699.27|2699.36|2699.36|2699.36|2699.36|2699.27|2699.27|0
1611073370000|2021-01-19 16:22:50|2699.5|2699.5|2699.15|2699.15|2699.5|2699.5|2699.09|2699.09|0
1611073380000|2021-01-19 16:23:00|2699.2|2699.2|2699.41|2699.41|2699.41|2699.41|2699.2|2699.2|0
1611073390000|2021-01-19 16:23:10|2699.45|2699.45|2699.41|2699.41|2699.45|2699.45|2699.41|2699.41|0
1611073400000|2021-01-19 16:23:20|2699.53|2699.53|2699.67|2699.67|2699.71|2699.71|2699.53|2699.53|0
1611073410000|2021-01-19 16:23:30|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1611073420000|2021-01-19 16:23:40|2699.53|2699.53|2699.67|2699.67|2699.67|2699.67|2699.43|2699.43|0
1611073430000|2021-01-19 16:23:50|2699.59|2699.59|2699.79|2699.79|2699.92|2699.92|2699.59|2699.59|0
1611073440000|2021-01-19 16:24:00|2699.65|2699.65|2699.79|2699.79|2699.87|2699.87|2699.65|2699.65|0
1611073450000|2021-01-19 16:24:10|2699.92|2699.92|2699.89|2699.89|2700.02|2700.02|2699.89|2699.89|0
1611073460000|2021-01-19 16:24:20|2699.98|2699.98|2699.76|2699.76|2700.16|2700.16|2699.76|2699.76|0
1611073470000|2021-01-19 16:24:30|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1611073480000|2021-01-19 16:24:40|2699.74|2699.74|2699.61|2699.61|2699.74|2699.74|2699.46|2699.46|0
1611073490000|2021-01-19 16:24:50|2699.8|2699.8|2700.15|2700.15|2700.3|2700.3|2699.8|2699.8|0
1611073500000|2021-01-19 16:25:00|2700.23|2700.23|2700.07|2700.07|2700.23|2700.23|2700.07|2700.07|0
1611073510000|2021-01-19 16:25:10|2700.15|2700.15|2700.21|2700.21|2700.29|2700.29|2700.15|2700.15|0
1611073520000|2021-01-19 16:25:20|2700.27|2700.27|2699.97|2699.97|2700.4|2700.4|2699.74|2699.74|0
1611073530000|2021-01-19 16:25:30|2699.39|2699.39|2698.4|2698.4|2699.39|2699.39|2698.27|2698.27|0
1611073540000|2021-01-19 16:25:40|2698.31|2698.31|2698.41|2698.41|2698.41|2698.41|2698.16|2698.16|0
1611073560000|2021-01-19 16:26:00|2698.38|2698.38|2698.53|2698.53|2698.53|2698.53|2698.38|2698.38|0
1611073570000|2021-01-19 16:26:10|2698.58|2698.58|2698.71|2698.71|2698.78|2698.78|2698.46|2698.46|0
1611073580000|2021-01-19 16:26:20|2698.75|2698.75|2698.46|2698.46|2698.75|2698.75|2698.28|2698.28|0
1611073590000|2021-01-19 16:26:30|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1611073600000|2021-01-19 16:26:40|2698.46|2698.46|2698.66|2698.66|2698.84|2698.84|2698.42|2698.42|0
1611073610000|2021-01-19 16:26:50|2698.53|2698.53|2698.33|2698.33|2698.62|2698.62|2698.33|2698.33|0
1611073620000|2021-01-19 16:27:00|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|2698.22|0
1611073630000|2021-01-19 16:27:10|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|2698.31|0
1611073640000|2021-01-19 16:27:20|2698.18|2698.18|2698.05|2698.05|2698.33|2698.33|2698.05|2698.05|0
1611073650000|2021-01-19 16:27:30|2697.91|2697.91|2697.96|2697.96|2697.96|2697.96|2697.87|2697.87|0
1611073660000|2021-01-19 16:27:40|2697.84|2697.84|2697.73|2697.73|2697.84|2697.84|2697.71|2697.71|0
1611073670000|2021-01-19 16:27:50|2697.85|2697.85|2697.88|2697.88|2697.88|2697.88|2697.69|2697.69|0
1611073680000|2021-01-19 16:28:00|2697.84|2697.84|2697.76|2697.76|2698.14|2698.14|2697.72|2697.72|0
1611073690000|2021-01-19 16:28:10|2697.44|2697.44|2697|2697|2697.54|2697.54|2696.97|2696.97|0
1611073700000|2021-01-19 16:28:20|2697.08|2697.08|2696.82|2696.82|2697.08|2697.08|2696.8|2696.8|0
1611073710000|2021-01-19 16:28:30|2696.76|2696.76|2696.7|2696.7|2696.76|2696.76|2696.62|2696.62|0
1611073720000|2021-01-19 16:28:40|2696.74|2696.74|2696.84|2696.84|2696.84|2696.84|2696.67|2696.67|0
1611073730000|2021-01-19 16:28:50|2696.75|2696.75|2696.88|2696.88|2696.99|2696.99|2696.75|2696.75|0
1611073740000|2021-01-19 16:29:00|2697.03|2697.03|2697.09|2697.09|2697.09|2697.09|2696.79|2696.79|0
1611073750000|2021-01-19 16:29:10|2697.15|2697.15|2697.08|2697.08|2697.15|2697.15|2696.95|2696.95|0
1611073760000|2021-01-19 16:29:20|2697.18|2697.18|2697.65|2697.65|2697.65|2697.65|2697.18|2697.18|0
1611073770000|2021-01-19 16:29:30|2697.78|2697.78|2697.61|2697.61|2697.85|2697.85|2697.36|2697.36|0
1611073780000|2021-01-19 16:29:40|2697.48|2697.48|2697.34|2697.34|2697.71|2697.71|2697.34|2697.34|0
1611073790000|2021-01-19 16:29:50|2697.2|2697.2|2696.16|2696.16|2697.2|2697.2|2696.16|2696.16|0
1611130500000|2021-01-20 08:15:00|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1611130510000|2021-01-20 08:15:10|2705.96|2705.96|2705.66|2705.66|2705.96|2705.96|2705.66|2705.66|0
1611130520000|2021-01-20 08:15:20|2705.61|2705.61|2705.31|2705.31|2705.61|2705.61|2705.31|2705.31|0
1611130550000|2021-01-20 08:15:50|2705.44|2705.44|2705.44|2705.44|2705.58|2705.58|2705.44|2705.44|0
1611130570000|2021-01-20 08:16:10|2705.3|2705.3|2706.01|2706.01|2706.01|2706.01|2705.3|2705.3|0
1611130580000|2021-01-20 08:16:20|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1611130590000|2021-01-20 08:16:30|2706.29|2706.29|2705.62|2705.62|2706.29|2706.29|2705.62|2705.62|0
1611130600000|2021-01-20 08:16:40|2705.35|2705.35|2705.08|2705.08|2705.35|2705.35|2705.08|2705.08|0
1611130610000|2021-01-20 08:16:50|2704.94|2704.94|2704.81|2704.81|2704.94|2704.94|2704.81|2704.81|0
1611130620000|2021-01-20 08:17:00|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1611130630000|2021-01-20 08:17:10|2704.98|2704.98|2705.54|2705.54|2705.54|2705.54|2704.98|2704.98|0
1611130640000|2021-01-20 08:17:20|2705.56|2705.56|2705.61|2705.61|2705.76|2705.76|2705.52|2705.52|0
1611130650000|2021-01-20 08:17:30|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1611130660000|2021-01-20 08:17:40|2705.14|2705.14|2705.2|2705.2|2705.47|2705.47|2705.14|2705.14|0
1611130670000|2021-01-20 08:17:50|2705.11|2705.11|2704.22|2704.22|2705.11|2705.11|2704.21|2704.21|0
1611130680000|2021-01-20 08:18:00|2704.18|2704.18|2704.27|2704.27|2704.27|2704.27|2704.18|2704.18|0
1611130690000|2021-01-20 08:18:10|2704.81|2704.81|2704.67|2704.67|2704.81|2704.81|2704.67|2704.67|0
1611130700000|2021-01-20 08:18:20|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1611130710000|2021-01-20 08:18:30|2705|2705|2705.09|2705.09|2705.09|2705.09|2705|2705|0
1611130720000|2021-01-20 08:18:40|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1611130730000|2021-01-20 08:18:50|2704.72|2704.72|2704.92|2704.92|2704.92|2704.92|2704.72|2704.72|0
1611130740000|2021-01-20 08:19:00|2704.65|2704.65|2704.53|2704.53|2704.65|2704.65|2704.53|2704.53|0
1611130750000|2021-01-20 08:19:10|2704.63|2704.63|2704.7|2704.7|2704.91|2704.91|2704.63|2704.63|0
1611130760000|2021-01-20 08:19:20|2704.68|2704.68|2705.01|2705.01|2705.01|2705.01|2704.68|2704.68|0
1611130770000|2021-01-20 08:19:30|2705.16|2705.16|2705.91|2705.91|2705.91|2705.91|2705.16|2705.16|0
1611130780000|2021-01-20 08:19:40|2706|2706|2707.24|2707.24|2707.24|2707.24|2706|2706|0
1611130790000|2021-01-20 08:19:50|2707.39|2707.39|2707.71|2707.71|2707.71|2707.71|2707.3|2707.3|0
1611130800000|2021-01-20 08:20:00|2707.88|2707.88|2708.28|2708.28|2708.28|2708.28|2707.88|2707.88|0
1611130810000|2021-01-20 08:20:10|2708.26|2708.26|2708.5|2708.5|2708.5|2708.5|2708.21|2708.21|0
1611130820000|2021-01-20 08:20:20|2708.59|2708.59|2708.7|2708.7|2708.7|2708.7|2708.59|2708.59|0
1611130830000|2021-01-20 08:20:30|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1611130850000|2021-01-20 08:20:50|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1611130860000|2021-01-20 08:21:00|2708.74|2708.74|2708.83|2708.83|2708.83|2708.83|2708.74|2708.74|0
1611130870000|2021-01-20 08:21:10|2708.91|2708.91|2709.05|2709.05|2709.05|2709.05|2708.91|2708.91|0
1611130880000|2021-01-20 08:21:20|2709.25|2709.25|2708.54|2708.54|2709.28|2709.28|2708.54|2708.54|0
1611130900000|2021-01-20 08:21:40|2708.81|2708.81|2708.87|2708.87|2708.99|2708.99|2708.81|2708.81|0
1611130910000|2021-01-20 08:21:50|2709|2709|2709|2709|2709|2709|2709|2709|0
1611130920000|2021-01-20 08:22:00|2709.1|2709.1|2709.64|2709.64|2709.64|2709.64|2709.1|2709.1|0
1611130930000|2021-01-20 08:22:10|2709.57|2709.57|2709.69|2709.69|2709.84|2709.84|2709.57|2709.57|0
1611130940000|2021-01-20 08:22:20|2709.83|2709.83|2710.19|2710.19|2710.19|2710.19|2709.83|2709.83|0
1611130950000|2021-01-20 08:22:30|2710.29|2710.29|2710.79|2710.79|2710.79|2710.79|2710.29|2710.29|0
1611130960000|2021-01-20 08:22:40|2710.77|2710.77|2710.87|2710.87|2710.87|2710.87|2710.77|2710.77|0
1611130970000|2021-01-20 08:22:50|2710.94|2710.94|2711.35|2711.35|2711.35|2711.35|2710.94|2710.94|0
1611130980000|2021-01-20 08:23:00|2711.42|2711.42|2710.92|2710.92|2711.42|2711.42|2710.92|2710.92|0
1611130990000|2021-01-20 08:23:10|2711.02|2711.02|2711.17|2711.17|2711.17|2711.17|2711.02|2711.02|0
1611131000000|2021-01-20 08:23:20|2711.2|2711.2|2712.35|2712.35|2712.35|2712.35|2711.2|2711.2|0
1611131010000|2021-01-20 08:23:30|2712.18|2712.18|2712.33|2712.33|2712.33|2712.33|2712.18|2712.18|0
1611131020000|2021-01-20 08:23:40|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|0
1611131030000|2021-01-20 08:23:50|2712.67|2712.67|2712.72|2712.72|2712.74|2712.74|2712.67|2712.67|0
1611131040000|2021-01-20 08:24:00|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|0
1611131050000|2021-01-20 08:24:10|2712.8|2712.8|2712.44|2712.44|2712.8|2712.8|2712.17|2712.17|0
1611131060000|2021-01-20 08:24:20|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1611131070000|2021-01-20 08:24:30|2712.8|2712.8|2713.3|2713.3|2713.39|2713.39|2712.8|2712.8|0
1611131090000|2021-01-20 08:24:50|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1611131100000|2021-01-20 08:25:00|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.73|2712.73|0
1611131110000|2021-01-20 08:25:10|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|0
1611131120000|2021-01-20 08:25:20|2712.83|2712.83|2712.71|2712.71|2712.83|2712.83|2712.71|2712.71|0
1611131130000|2021-01-20 08:25:30|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|0
1611131140000|2021-01-20 08:25:40|2712.98|2712.98|2712.54|2712.54|2712.98|2712.98|2712.54|2712.54|0
1611131150000|2021-01-20 08:25:50|2712.4|2712.4|2712.58|2712.58|2712.58|2712.58|2712.4|2712.4|0
1611131160000|2021-01-20 08:26:00|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|0
1611131170000|2021-01-20 08:26:10|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|0
1611131180000|2021-01-20 08:26:20|2712.67|2712.67|2712.78|2712.78|2712.78|2712.78|2712.67|2712.67|0
1611131190000|2021-01-20 08:26:30|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|0
1611131200000|2021-01-20 08:26:40|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|0
1611131210000|2021-01-20 08:26:50|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|2713.2|0
1611131220000|2021-01-20 08:27:00|2713.3|2713.3|2713.39|2713.39|2713.39|2713.39|2713.3|2713.3|0
1611131230000|2021-01-20 08:27:10|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|0
1611131240000|2021-01-20 08:27:20|2713.29|2713.29|2713.15|2713.15|2713.29|2713.29|2713.15|2713.15|0
1611131250000|2021-01-20 08:27:30|2713.23|2713.23|2712.83|2712.83|2713.23|2713.23|2712.83|2712.83|0
1611131260000|2021-01-20 08:27:40|2712.63|2712.63|2712.04|2712.04|2712.63|2712.63|2711.96|2711.96|0
1611131270000|2021-01-20 08:27:50|2711.7|2711.7|2711.13|2711.13|2711.7|2711.7|2711.13|2711.13|0
1611131280000|2021-01-20 08:28:00|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|0
1611131300000|2021-01-20 08:28:20|2711.1|2711.1|2711.51|2711.51|2711.51|2711.51|2711.1|2711.1|0
1611131320000|2021-01-20 08:28:40|2711.44|2711.44|2711.35|2711.35|2711.44|2711.44|2711.35|2711.35|0
1611131330000|2021-01-20 08:28:50|2711.48|2711.48|2711.63|2711.63|2711.63|2711.63|2711.48|2711.48|0
1611131340000|2021-01-20 08:29:00|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|0
1611131360000|2021-01-20 08:29:20|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|0
1611131370000|2021-01-20 08:29:30|2710.91|2710.91|2711.22|2711.22|2711.22|2711.22|2710.91|2710.91|0
1611131380000|2021-01-20 08:29:40|2711.42|2711.42|2712.02|2712.02|2712.02|2712.02|2711.42|2711.42|0
1611131390000|2021-01-20 08:29:50|2712.47|2712.47|2712.55|2712.55|2712.55|2712.55|2712.42|2712.42|0
1611131400000|2021-01-20 08:30:00|2712.69|2712.69|2713.05|2713.05|2713.05|2713.05|2712.69|2712.69|0
1611131410000|2021-01-20 08:30:10|2713.19|2713.19|2713.34|2713.34|2713.34|2713.34|2713.19|2713.19|0
1611131420000|2021-01-20 08:30:20|2713.44|2713.44|2713.82|2713.82|2713.86|2713.86|2713.44|2713.44|0
1611131430000|2021-01-20 08:30:30|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|0
1611131440000|2021-01-20 08:30:40|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1611131450000|2021-01-20 08:30:50|2713.54|2713.54|2713.38|2713.38|2713.54|2713.54|2713.38|2713.38|0
1611131460000|2021-01-20 08:31:00|2713.43|2713.43|2713.49|2713.49|2713.49|2713.49|2713.34|2713.34|0
1611131470000|2021-01-20 08:31:10|2713.78|2713.78|2713.74|2713.74|2713.78|2713.78|2713.59|2713.59|0
1611131480000|2021-01-20 08:31:20|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|0
1611131490000|2021-01-20 08:31:30|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|0
1611131500000|2021-01-20 08:31:40|2714|2714|2714.23|2714.23|2714.23|2714.23|2713.9|2713.9|0
1611131520000|2021-01-20 08:32:00|2714.08|2714.08|2714.63|2714.63|2715.03|2715.03|2714.03|2714.03|0
1611131530000|2021-01-20 08:32:10|2714.53|2714.53|2714.63|2714.63|2714.63|2714.63|2714.53|2714.53|0
1611131540000|2021-01-20 08:32:20|2714.49|2714.49|2713.78|2713.78|2714.54|2714.54|2713.77|2713.77|0
1611131550000|2021-01-20 08:32:30|2713.72|2713.72|2713.55|2713.55|2713.72|2713.72|2713.45|2713.45|0
1611131560000|2021-01-20 08:32:40|2713.37|2713.37|2713.61|2713.61|2713.61|2713.61|2713.22|2713.22|0
1611131580000|2021-01-20 08:33:00|2713.7|2713.7|2713.85|2713.85|2713.88|2713.88|2713.69|2713.69|0
1611131590000|2021-01-20 08:33:10|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|0
1611131600000|2021-01-20 08:33:20|2713.97|2713.97|2714.05|2714.05|2714.05|2714.05|2713.97|2713.97|0
1611131610000|2021-01-20 08:33:30|2714.32|2714.32|2715.43|2715.43|2715.43|2715.43|2714.22|2714.22|0
1611131620000|2021-01-20 08:33:40|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1611131650000|2021-01-20 08:34:10|2715.74|2715.74|2715.76|2715.76|2715.95|2715.95|2715.74|2715.74|0
1611131660000|2021-01-20 08:34:20|2715.86|2715.86|2716.17|2716.17|2716.17|2716.17|2715.86|2715.86|0
1611131670000|2021-01-20 08:34:30|2716.08|2716.08|2716.53|2716.53|2716.53|2716.53|2716.08|2716.08|0
1611131680000|2021-01-20 08:34:40|2716.5|2716.5|2716.35|2716.35|2716.5|2716.5|2716.35|2716.35|0
1611131690000|2021-01-20 08:34:50|2716.47|2716.47|2716.56|2716.56|2716.6|2716.6|2716.46|2716.46|0
1611131700000|2021-01-20 08:35:00|2716.72|2716.72|2717.06|2717.06|2717.13|2717.13|2716.72|2716.72|0
1611131710000|2021-01-20 08:35:10|2717.14|2717.14|2717.06|2717.06|2717.14|2717.14|2717.06|2717.06|0
1611131720000|2021-01-20 08:35:20|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|0
1611131730000|2021-01-20 08:35:30|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1611131740000|2021-01-20 08:35:40|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1611131750000|2021-01-20 08:35:50|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1611131760000|2021-01-20 08:36:00|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1611131770000|2021-01-20 08:36:10|2717.7|2717.7|2717.76|2717.76|2717.83|2717.83|2717.7|2717.7|0
1611131780000|2021-01-20 08:36:20|2717.8|2717.8|2717.84|2717.84|2717.84|2717.84|2717.8|2717.8|0
1611131790000|2021-01-20 08:36:30|2717.92|2717.92|2718.02|2718.02|2718.02|2718.02|2717.92|2717.92|0
1611131800000|2021-01-20 08:36:40|2718.17|2718.17|2718.03|2718.03|2718.17|2718.17|2718.03|2718.03|0
1611131820000|2021-01-20 08:37:00|2717.94|2717.94|2718.21|2718.21|2718.21|2718.21|2717.94|2717.94|0
1611131830000|2021-01-20 08:37:10|2718.34|2718.34|2718.07|2718.07|2718.34|2718.34|2718.07|2718.07|0
1611131850000|2021-01-20 08:37:30|2718.19|2718.19|2718.34|2718.34|2718.34|2718.34|2718.19|2718.19|0
1611131870000|2021-01-20 08:37:50|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|0
1611131890000|2021-01-20 08:38:10|2718.36|2718.36|2718.5|2718.5|2718.5|2718.5|2718.36|2718.36|0
1611131900000|2021-01-20 08:38:20|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|0
1611131910000|2021-01-20 08:38:30|2718.86|2718.86|2718.95|2718.95|2718.95|2718.95|2718.86|2718.86|0
1611131920000|2021-01-20 08:38:40|2719.32|2719.32|2718.66|2718.66|2719.32|2719.32|2718.66|2718.66|0
1611131940000|2021-01-20 08:39:00|2718.88|2718.88|2718.95|2718.95|2718.95|2718.95|2718.88|2718.88|0
1611131950000|2021-01-20 08:39:10|2719.17|2719.17|2719.25|2719.25|2719.25|2719.25|2719.05|2719.05|0
1611131970000|2021-01-20 08:39:30|2719.56|2719.56|2720.02|2720.02|2720.02|2720.02|2719.56|2719.56|0
1611131980000|2021-01-20 08:39:40|2720.39|2720.39|2720.48|2720.48|2720.48|2720.48|2720.3|2720.3|0
1611131990000|2021-01-20 08:39:50|2720.57|2720.57|2721.04|2721.04|2721.04|2721.04|2720.57|2720.57|0
1611132000000|2021-01-20 08:40:00|2721.65|2721.65|2722.58|2722.58|2722.58|2722.58|2721.65|2721.65|0
1611132010000|2021-01-20 08:40:10|2722.72|2722.72|2723.01|2723.01|2723.01|2723.01|2722.72|2722.72|0
1611132020000|2021-01-20 08:40:20|2722.91|2722.91|2723.08|2723.08|2723.08|2723.08|2722.91|2722.91|0
1611132040000|2021-01-20 08:40:40|2723.75|2723.75|2723.92|2723.92|2723.92|2723.92|2723.75|2723.75|0
1611132050000|2021-01-20 08:40:50|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|2724.11|0
1611132070000|2021-01-20 08:41:10|2723.88|2723.88|2723.47|2723.47|2723.88|2723.88|2723.47|2723.47|0
1611132080000|2021-01-20 08:41:20|2723.53|2723.53|2722.69|2722.69|2723.53|2723.53|2722.69|2722.69|0
1611132090000|2021-01-20 08:41:30|2722.55|2722.55|2722.66|2722.66|2722.66|2722.66|2722.55|2722.55|0
1611132100000|2021-01-20 08:41:40|2722.77|2722.77|2722.69|2722.69|2722.77|2722.77|2722.69|2722.69|0
1611132110000|2021-01-20 08:41:50|2722.82|2722.82|2722.96|2722.96|2722.96|2722.96|2722.82|2722.82|0
1611132120000|2021-01-20 08:42:00|2723.23|2723.23|2723.23|2723.23|2723.23|2723.23|2723.23|2723.23|0
1611132160000|2021-01-20 08:42:40|2723.96|2723.96|2724.13|2724.13|2724.4|2724.4|2723.96|2723.96|0
1611132180000|2021-01-20 08:43:00|2724|2724|2724|2724|2724|2724|2724|2724|0
1611132190000|2021-01-20 08:43:10|2724.18|2724.18|2724.28|2724.28|2724.28|2724.28|2724.18|2724.18|0
1611132200000|2021-01-20 08:43:20|2724.48|2724.48|2724.42|2724.42|2724.48|2724.48|2724.42|2724.42|0
1611132220000|2021-01-20 08:43:40|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|0
1611132240000|2021-01-20 08:44:00|2724.52|2724.52|2725.39|2725.39|2725.39|2725.39|2724.52|2724.52|0
1611132250000|2021-01-20 08:44:10|2725.6|2725.6|2725.76|2725.76|2725.81|2725.81|2725.55|2725.55|0
1611132260000|2021-01-20 08:44:20|2725.86|2725.86|2725.75|2725.75|2725.86|2725.86|2725.75|2725.75|0
1611132280000|2021-01-20 08:44:40|2725.85|2725.85|2726.19|2726.19|2726.19|2726.19|2725.85|2725.85|0
1611132300000|2021-01-20 08:45:00|2726.53|2726.53|2726.48|2726.48|2726.53|2726.53|2726.48|2726.48|0
1611132310000|2021-01-20 08:45:10|2726.64|2726.64|2728.67|2728.67|2728.67|2728.67|2726.64|2726.64|0
1611132330000|2021-01-20 08:45:30|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1611132350000|2021-01-20 08:45:50|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1611132360000|2021-01-20 08:46:00|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|0
1611132370000|2021-01-20 08:46:10|2728.8|2728.8|2728.51|2728.51|2728.84|2728.84|2728.51|2728.51|0
1611132380000|2021-01-20 08:46:20|2728.38|2728.38|2726.94|2726.94|2728.42|2728.42|2726.94|2726.94|0
1611132390000|2021-01-20 08:46:30|2726.87|2726.87|2726.37|2726.37|2726.87|2726.87|2726.37|2726.37|0
1611132410000|2021-01-20 08:46:50|2726.18|2726.18|2726.28|2726.28|2726.28|2726.28|2726.18|2726.18|0
1611132420000|2021-01-20 08:47:00|2726.14|2726.14|2725.63|2725.63|2726.14|2726.14|2725.63|2725.63|0
1611132450000|2021-01-20 08:47:30|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1611132470000|2021-01-20 08:47:50|2725.62|2725.62|2725.72|2725.72|2725.72|2725.72|2725.62|2725.62|0
1611132480000|2021-01-20 08:48:00|2725.79|2725.79|2725.86|2725.86|2725.86|2725.86|2725.79|2725.79|0
1611132500000|2021-01-20 08:48:20|2725.9|2725.9|2725.9|2725.9|2726.04|2726.04|2725.9|2725.9|0
1611132530000|2021-01-20 08:48:50|2725.77|2725.77|2725.68|2725.68|2725.77|2725.77|2725.68|2725.68|0
1611132540000|2021-01-20 08:49:00|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1611132560000|2021-01-20 08:49:20|2725.97|2725.97|2726.27|2726.27|2726.27|2726.27|2725.97|2725.97|0
1611132570000|2021-01-20 08:49:30|2726.09|2726.09|2726.15|2726.15|2726.15|2726.15|2726.04|2726.04|0
1611132580000|2021-01-20 08:49:40|2726.18|2726.18|2726.18|2726.18|2726.27|2726.27|2726.18|2726.18|0
1611132600000|2021-01-20 08:50:00|2726|2726|2726|2726|2726|2726|2726|2726|0
1611132610000|2021-01-20 08:50:10|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|0
1611132630000|2021-01-20 08:50:30|2725.79|2725.79|2725.85|2725.85|2725.85|2725.85|2725.79|2725.79|0
1611132700000|2021-01-20 08:51:40|2726.12|2726.12|2726.17|2726.17|2726.22|2726.22|2726.12|2726.12|0
1611132710000|2021-01-20 08:51:50|2725.9|2725.9|2725.97|2725.97|2725.97|2725.97|2725.9|2725.9|0
1611132720000|2021-01-20 08:52:00|2725.9|2725.9|2725.77|2725.77|2725.9|2725.9|2725.77|2725.77|0
1611132730000|2021-01-20 08:52:10|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|2725.85|0
1611132740000|2021-01-20 08:52:20|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|0
1611132750000|2021-01-20 08:52:30|2725.8|2725.8|2725.52|2725.52|2725.83|2725.83|2725.52|2725.52|0
1611132760000|2021-01-20 08:52:40|2725.57|2725.57|2725.35|2725.35|2725.62|2725.62|2725.35|2725.35|0
1611132770000|2021-01-20 08:52:50|2725.55|2725.55|2725.04|2725.04|2725.55|2725.55|2725.04|2725.04|0
1611132790000|2021-01-20 08:53:10|2724.86|2724.86|2724.58|2724.58|2724.86|2724.86|2724.58|2724.58|0
1611132800000|2021-01-20 08:53:20|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|0
1611132810000|2021-01-20 08:53:30|2724.64|2724.64|2724.14|2724.14|2724.64|2724.64|2724.14|2724.14|0
1611132820000|2021-01-20 08:53:40|2723.66|2723.66|2723.09|2723.09|2723.71|2723.71|2723.09|2723.09|0
1611132830000|2021-01-20 08:53:50|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|0
1611132840000|2021-01-20 08:54:00|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1611132850000|2021-01-20 08:54:10|2722.66|2722.66|2722.52|2722.52|2722.66|2722.66|2722.52|2722.52|0
1611132860000|2021-01-20 08:54:20|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|0
1611132870000|2021-01-20 08:54:30|2722.22|2722.22|2722.41|2722.41|2722.41|2722.41|2722.22|2722.22|0
1611132880000|2021-01-20 08:54:40|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1611132920000|2021-01-20 08:55:20|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1611132930000|2021-01-20 08:55:30|2722.48|2722.48|2722.19|2722.19|2722.48|2722.48|2722.19|2722.19|0
1611132950000|2021-01-20 08:55:50|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1611132960000|2021-01-20 08:56:00|2722.53|2722.53|2722.39|2722.39|2722.53|2722.53|2722.39|2722.39|0
1611133010000|2021-01-20 08:56:50|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1611133030000|2021-01-20 08:57:10|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|0
1611133040000|2021-01-20 08:57:20|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|0
1611133050000|2021-01-20 08:57:30|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.39|2722.39|0
1611133070000|2021-01-20 08:57:50|2722.34|2722.34|2722.27|2722.27|2722.34|2722.34|2722.27|2722.27|0
1611133090000|2021-01-20 08:58:10|2722.12|2722.12|2722.04|2722.04|2722.26|2722.26|2721.99|2721.99|0
1611133100000|2021-01-20 08:58:20|2721.76|2721.76|2721.58|2721.58|2721.76|2721.76|2721.58|2721.58|0
1611133110000|2021-01-20 08:58:30|2721.51|2721.51|2721.26|2721.26|2721.51|2721.51|2721.26|2721.26|0
1611133120000|2021-01-20 08:58:40|2721.17|2721.17|2721.12|2721.12|2721.17|2721.17|2721.12|2721.12|0
1611133130000|2021-01-20 08:58:50|2721.06|2721.06|2721.26|2721.26|2721.26|2721.26|2721.06|2721.06|0
1611133140000|2021-01-20 08:59:00|2721.12|2721.12|2721.24|2721.24|2721.24|2721.24|2721.12|2721.12|0
1611133160000|2021-01-20 08:59:20|2721.4|2721.4|2721.32|2721.32|2721.4|2721.4|2721.32|2721.32|0
1611133170000|2021-01-20 08:59:30|2721.21|2721.21|2721.59|2721.59|2721.59|2721.59|2721.21|2721.21|0
1611133180000|2021-01-20 08:59:40|2721.62|2721.62|2721.84|2721.84|2721.88|2721.88|2721.62|2721.62|0
1611133190000|2021-01-20 08:59:50|2722|2722|2721.68|2721.68|2722|2722|2721.68|2721.68|0
1611133200000|2021-01-20 09:00:00|2721.63|2721.63|2721.66|2721.66|2721.76|2721.76|2721.63|2721.63|0
1611133220000|2021-01-20 09:00:20|2721.85|2721.85|2721.75|2721.75|2721.88|2721.88|2721.62|2721.62|0
1611133230000|2021-01-20 09:00:30|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1611133250000|2021-01-20 09:00:50|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|0
1611133260000|2021-01-20 09:01:00|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1611133270000|2021-01-20 09:01:10|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1611133290000|2021-01-20 09:01:30|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|0
1611133300000|2021-01-20 09:01:40|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1611133310000|2021-01-20 09:01:50|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1611133320000|2021-01-20 09:02:00|2721.66|2721.66|2721.5|2721.5|2721.72|2721.72|2721.5|2721.5|0
1611133330000|2021-01-20 09:02:10|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1611133350000|2021-01-20 09:02:30|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.42|2721.42|0
1611133380000|2021-01-20 09:03:00|2721.59|2721.59|2720.84|2720.84|2721.59|2721.59|2720.84|2720.84|0
1611133390000|2021-01-20 09:03:10|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1611133420000|2021-01-20 09:03:40|2720.7|2720.7|2720.62|2720.62|2720.7|2720.7|2720.62|2720.62|0
1611133430000|2021-01-20 09:03:50|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1611133450000|2021-01-20 09:04:10|2720.43|2720.43|2720.16|2720.16|2720.43|2720.43|2720.16|2720.16|0
1611133460000|2021-01-20 09:04:20|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1611133470000|2021-01-20 09:04:30|2720.1|2720.1|2719.75|2719.75|2720.1|2720.1|2719.75|2719.75|0
1611133480000|2021-01-20 09:04:40|2719.65|2719.65|2719.41|2719.41|2719.65|2719.65|2719.41|2719.41|0
1611133510000|2021-01-20 09:05:10|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1611133520000|2021-01-20 09:05:20|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|0
1611133530000|2021-01-20 09:05:30|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|0
1611133540000|2021-01-20 09:05:40|2718.84|2718.84|2718.71|2718.71|2718.84|2718.84|2718.57|2718.57|0
1611133550000|2021-01-20 09:05:50|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1611133560000|2021-01-20 09:06:00|2718.37|2718.37|2717.97|2717.97|2718.37|2718.37|2717.97|2717.97|0
1611133570000|2021-01-20 09:06:10|2717.94|2717.94|2717.69|2717.69|2717.94|2717.94|2717.69|2717.69|0
1611133580000|2021-01-20 09:06:20|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|0
1611133590000|2021-01-20 09:06:30|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|0
1611133600000|2021-01-20 09:06:40|2717.46|2717.46|2717.55|2717.55|2717.55|2717.55|2717.46|2717.46|0
1611133620000|2021-01-20 09:07:00|2717.44|2717.44|2717.53|2717.53|2717.61|2717.61|2717.34|2717.34|0
1611133640000|2021-01-20 09:07:20|2717.93|2717.93|2718.66|2718.66|2718.78|2718.78|2717.93|2717.93|0
1611133660000|2021-01-20 09:07:40|2718.53|2718.53|2718.41|2718.41|2718.53|2718.53|2718.41|2718.41|0
1611133670000|2021-01-20 09:07:50|2718.5|2718.5|2718.5|2718.5|2718.64|2718.64|2718.5|2718.5|0
1611133680000|2021-01-20 09:08:00|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1611133690000|2021-01-20 09:08:10|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|0
1611133700000|2021-01-20 09:08:20|2718.39|2718.39|2718.57|2718.57|2718.57|2718.57|2718.39|2718.39|0
1611133710000|2021-01-20 09:08:30|2718.63|2718.63|2718.68|2718.68|2719.01|2719.01|2718.63|2718.63|0
1611133720000|2021-01-20 09:08:40|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|0
1611133760000|2021-01-20 09:09:20|2718.76|2718.76|2718.62|2718.62|2718.88|2718.88|2718.62|2718.62|0
1611133780000|2021-01-20 09:09:40|2718.35|2718.35|2718.39|2718.39|2718.39|2718.39|2718.08|2718.08|0
1611133790000|2021-01-20 09:09:50|2718.33|2718.33|2717.41|2717.41|2718.33|2718.33|2717.41|2717.41|0
1611133800000|2021-01-20 09:10:00|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|0
1611133810000|2021-01-20 09:10:10|2717.74|2717.74|2717.52|2717.52|2717.74|2717.74|2717.52|2717.52|0
1611133820000|2021-01-20 09:10:20|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|0
1611133840000|2021-01-20 09:10:40|2717.91|2717.91|2717.98|2717.98|2717.98|2717.98|2717.91|2717.91|0
1611133860000|2021-01-20 09:11:00|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1611133870000|2021-01-20 09:11:10|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1611133890000|2021-01-20 09:11:30|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|0
1611133900000|2021-01-20 09:11:40|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|0
1611133910000|2021-01-20 09:11:50|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|0
1611133920000|2021-01-20 09:12:00|2719.35|2719.35|2719.56|2719.56|2719.6|2719.6|2719.35|2719.35|0
1611133930000|2021-01-20 09:12:10|2719.79|2719.79|2720.01|2720.01|2720.28|2720.28|2719.79|2719.79|0
1611133960000|2021-01-20 09:12:40|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1611133970000|2021-01-20 09:12:50|2720.07|2720.07|2720.02|2720.02|2720.07|2720.07|2719.99|2719.99|0
1611133980000|2021-01-20 09:13:00|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|0
1611133990000|2021-01-20 09:13:10|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|0
1611134010000|2021-01-20 09:13:30|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1611134020000|2021-01-20 09:13:40|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|0
1611134050000|2021-01-20 09:14:10|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1611134060000|2021-01-20 09:14:20|2719.62|2719.62|2719.77|2719.77|2719.77|2719.77|2719.62|2719.62|0
1611134080000|2021-01-20 09:14:40|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1611134090000|2021-01-20 09:14:50|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|0
1611134100000|2021-01-20 09:15:00|2719.72|2719.72|2719.61|2719.61|2719.72|2719.72|2719.61|2719.61|0
1611134110000|2021-01-20 09:15:10|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1611134120000|2021-01-20 09:15:20|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1611134140000|2021-01-20 09:15:40|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1611134160000|2021-01-20 09:16:00|2719.77|2719.77|2719.9|2719.9|2719.9|2719.9|2719.77|2719.77|0
1611134200000|2021-01-20 09:16:40|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|0
1611134210000|2021-01-20 09:16:50|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1611134220000|2021-01-20 09:17:00|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1611134260000|2021-01-20 09:17:40|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1611134280000|2021-01-20 09:18:00|2720.25|2720.25|2720.33|2720.33|2720.33|2720.33|2720.25|2720.25|0
1611134310000|2021-01-20 09:18:30|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|0
1611134320000|2021-01-20 09:18:40|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1611134330000|2021-01-20 09:18:50|2720.34|2720.34|2720.65|2720.65|2720.65|2720.65|2720.34|2720.34|0
1611134340000|2021-01-20 09:19:00|2720.75|2720.75|2720.83|2720.83|2721.14|2721.14|2720.75|2720.75|0
1611134350000|2021-01-20 09:19:10|2720.79|2720.79|2720.88|2720.88|2720.88|2720.88|2720.79|2720.79|0
1611134360000|2021-01-20 09:19:20|2720.76|2720.76|2720.87|2720.87|2720.87|2720.87|2720.76|2720.76|0
1611134370000|2021-01-20 09:19:30|2721.03|2721.03|2723.29|2723.29|2723.29|2723.29|2721.03|2721.03|0
1611134380000|2021-01-20 09:19:40|2723.43|2723.43|2724.3|2724.3|2724.3|2724.3|2723.43|2723.43|0
1611134390000|2021-01-20 09:19:50|2724.2|2724.2|2725.33|2725.33|2725.33|2725.33|2724.2|2724.2|0
1611134400000|2021-01-20 09:20:00|2725.47|2725.47|2725.85|2725.85|2725.95|2725.95|2725.47|2725.47|0
1611134410000|2021-01-20 09:20:10|2726|2726|2726|2726|2726|2726|2726|2726|0
1611134430000|2021-01-20 09:20:30|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|2725.81|0
1611134440000|2021-01-20 09:20:40|2725.68|2725.68|2725.54|2725.54|2725.68|2725.68|2725.54|2725.54|0
1611134450000|2021-01-20 09:20:50|2725.63|2725.63|2725.67|2725.67|2725.67|2725.67|2725.63|2725.63|0
1611134460000|2021-01-20 09:21:00|2725.72|2725.72|2725.97|2725.97|2725.97|2725.97|2725.72|2725.72|0
1611134470000|2021-01-20 09:21:10|2726.01|2726.01|2725.9|2725.9|2726.14|2726.14|2725.9|2725.9|0
1611134490000|2021-01-20 09:21:30|2725.94|2725.94|2726.37|2726.37|2726.37|2726.37|2725.94|2725.94|0
1611134510000|2021-01-20 09:21:50|2726.74|2726.74|2727.45|2727.45|2727.45|2727.45|2726.74|2726.74|0
1611134520000|2021-01-20 09:22:00|2727.61|2727.61|2728.52|2728.52|2728.52|2728.52|2727.61|2727.61|0
1611134530000|2021-01-20 09:22:10|2728.38|2728.38|2728.46|2728.46|2728.46|2728.46|2728.38|2728.38|0
1611134540000|2021-01-20 09:22:20|2728.64|2728.64|2728.48|2728.48|2728.64|2728.64|2728.48|2728.48|0
1611134550000|2021-01-20 09:22:30|2728.59|2728.59|2728.51|2728.51|2728.72|2728.72|2728.51|2728.51|0
1611134570000|2021-01-20 09:22:50|2728.08|2728.08|2728.18|2728.18|2728.18|2728.18|2728.08|2728.08|0
1611134590000|2021-01-20 09:23:10|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|0
1611134600000|2021-01-20 09:23:20|2728.01|2728.01|2727.87|2727.87|2728.01|2728.01|2727.87|2727.87|0
1611134610000|2021-01-20 09:23:30|2727.72|2727.72|2727.53|2727.53|2727.72|2727.72|2727.53|2727.53|0
1611134620000|2021-01-20 09:23:40|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|2727.69|0
1611134650000|2021-01-20 09:24:10|2727.46|2727.46|2727.48|2727.48|2727.48|2727.48|2727.36|2727.36|0
1611134660000|2021-01-20 09:24:20|2727.36|2727.36|2727.26|2727.26|2727.36|2727.36|2727.26|2727.26|0
1611134670000|2021-01-20 09:24:30|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|0
1611134680000|2021-01-20 09:24:40|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1611134700000|2021-01-20 09:25:00|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|0
1611134720000|2021-01-20 09:25:20|2726.95|2726.95|2726.88|2726.88|2726.95|2726.95|2726.82|2726.82|0
1611134730000|2021-01-20 09:25:30|2726.98|2726.98|2727.13|2727.13|2727.13|2727.13|2726.98|2726.98|0
1611134750000|2021-01-20 09:25:50|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|0
1611134770000|2021-01-20 09:26:10|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|0
1611134780000|2021-01-20 09:26:20|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1611134790000|2021-01-20 09:26:30|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|0
1611134810000|2021-01-20 09:26:50|2726.83|2726.83|2726.73|2726.73|2726.83|2726.83|2726.73|2726.73|0
1611134820000|2021-01-20 09:27:00|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1611134830000|2021-01-20 09:27:10|2726.57|2726.57|2726.53|2726.53|2726.57|2726.57|2726.53|2726.53|0
1611134840000|2021-01-20 09:27:20|2725.85|2725.85|2725.05|2725.05|2725.85|2725.85|2725.01|2725.01|0
1611134860000|2021-01-20 09:27:40|2725|2725|2724.97|2724.97|2725.01|2725.01|2724.88|2724.88|0
1611134880000|2021-01-20 09:28:00|2724.86|2724.86|2724.74|2724.74|2724.86|2724.86|2724.74|2724.74|0
1611134890000|2021-01-20 09:28:10|2724.62|2724.62|2724.59|2724.59|2724.68|2724.68|2724.59|2724.59|0
1611134900000|2021-01-20 09:28:20|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|2724.54|0
1611134920000|2021-01-20 09:28:40|2724.66|2724.66|2724.81|2724.81|2724.81|2724.81|2724.62|2724.62|0
1611134930000|2021-01-20 09:28:50|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|0
1611134950000|2021-01-20 09:29:10|2724.99|2724.99|2725.26|2725.26|2725.35|2725.35|2724.99|2724.99|0
1611134960000|2021-01-20 09:29:20|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1611134970000|2021-01-20 09:29:30|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|0
1611134980000|2021-01-20 09:29:40|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|0
1611135000000|2021-01-20 09:30:00|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|2725.16|0
1611135010000|2021-01-20 09:30:10|2725.3|2725.3|2725.5|2725.5|2725.5|2725.5|2725.3|2725.3|0
1611135020000|2021-01-20 09:30:20|2725.61|2725.61|2725.44|2725.44|2725.61|2725.61|2725.44|2725.44|0
1611135040000|2021-01-20 09:30:40|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|0
1611135050000|2021-01-20 09:30:50|2725.64|2725.64|2725.62|2725.62|2725.73|2725.73|2725.62|2725.62|0
1611135060000|2021-01-20 09:31:00|2725.76|2725.76|2725.69|2725.69|2725.76|2725.76|2725.69|2725.69|0
1611135070000|2021-01-20 09:31:10|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|2725.92|0
1611135080000|2021-01-20 09:31:20|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|0
1611135100000|2021-01-20 09:31:40|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|2725.49|0
1611135110000|2021-01-20 09:31:50|2725.38|2725.38|2725.21|2725.21|2725.38|2725.38|2725.21|2725.21|0
1611135120000|2021-01-20 09:32:00|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|0
1611135130000|2021-01-20 09:32:10|2725.24|2725.24|2725.39|2725.39|2725.39|2725.39|2725.24|2725.24|0
1611135140000|2021-01-20 09:32:20|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|2725.26|0
1611135150000|2021-01-20 09:32:30|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1611135230000|2021-01-20 09:33:50|2725.26|2725.26|2724.48|2724.48|2725.26|2725.26|2724.48|2724.48|0
1611135240000|2021-01-20 09:34:00|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|0
1611135250000|2021-01-20 09:34:10|2724.08|2724.08|2723.85|2723.85|2724.08|2724.08|2723.85|2723.85|0
1611135270000|2021-01-20 09:34:30|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|0
1611135280000|2021-01-20 09:34:40|2723.37|2723.37|2723.11|2723.11|2723.37|2723.37|2723.11|2723.11|0
1611135290000|2021-01-20 09:34:50|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1611135310000|2021-01-20 09:35:10|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|0
1611135320000|2021-01-20 09:35:20|2723.11|2723.11|2722.85|2722.85|2723.11|2723.11|2722.85|2722.85|0
1611135340000|2021-01-20 09:35:40|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1611135370000|2021-01-20 09:36:10|2723|2723|2723|2723|2723|2723|2723|2723|0
1611135390000|2021-01-20 09:36:30|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|0
1611135410000|2021-01-20 09:36:50|2722.61|2722.61|2722.55|2722.55|2722.61|2722.61|2722.55|2722.55|0
1611135430000|2021-01-20 09:37:10|2722.65|2722.65|2722.65|2722.65|2722.75|2722.75|2722.65|2722.65|0
1611135440000|2021-01-20 09:37:20|2722.52|2722.52|2722.55|2722.55|2722.55|2722.55|2722.46|2722.46|0
1611135460000|2021-01-20 09:37:40|2722.42|2722.42|2722.45|2722.45|2722.45|2722.45|2722.27|2722.27|0
1611135470000|2021-01-20 09:37:50|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|2722.59|0
1611135490000|2021-01-20 09:38:10|2722.62|2722.62|2722.69|2722.69|2722.69|2722.69|2722.62|2722.62|0
1611135500000|2021-01-20 09:38:20|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|0
1611135510000|2021-01-20 09:38:30|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1611135520000|2021-01-20 09:38:40|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1611135550000|2021-01-20 09:39:10|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1611135560000|2021-01-20 09:39:20|2722.42|2722.42|2722.29|2722.29|2722.42|2722.42|2722.29|2722.29|0
1611135590000|2021-01-20 09:39:50|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1611135610000|2021-01-20 09:40:10|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|0
1611135620000|2021-01-20 09:40:20|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|0
1611135630000|2021-01-20 09:40:30|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1611135650000|2021-01-20 09:40:50|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|0
1611135660000|2021-01-20 09:41:00|2722.12|2722.12|2722.67|2722.67|2722.67|2722.67|2722.12|2722.12|0
1611135670000|2021-01-20 09:41:10|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1611135700000|2021-01-20 09:41:40|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1611135720000|2021-01-20 09:42:00|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1611135730000|2021-01-20 09:42:10|2722.67|2722.67|2721.5|2721.5|2722.67|2722.67|2721.34|2721.34|0
1611135740000|2021-01-20 09:42:20|2721.4|2721.4|2721.06|2721.06|2721.4|2721.4|2720.9|2720.9|0
1611135750000|2021-01-20 09:42:30|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|2720.88|0
1611135760000|2021-01-20 09:42:40|2720.98|2720.98|2721.13|2721.13|2721.13|2721.13|2720.98|2720.98|0
1611135770000|2021-01-20 09:42:50|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1611135810000|2021-01-20 09:43:30|2721.24|2721.24|2721.2|2721.2|2721.24|2721.24|2721.2|2721.2|0
1611135820000|2021-01-20 09:43:40|2721.26|2721.26|2721.4|2721.4|2721.4|2721.4|2721.26|2721.26|0
1611135840000|2021-01-20 09:44:00|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|0
1611135850000|2021-01-20 09:44:10|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1611135870000|2021-01-20 09:44:30|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|0
1611135880000|2021-01-20 09:44:40|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1611135900000|2021-01-20 09:45:00|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1611135910000|2021-01-20 09:45:10|2721.36|2721.36|2720.9|2720.9|2721.36|2721.36|2720.9|2720.9|0
1611135920000|2021-01-20 09:45:20|2720.67|2720.67|2720.46|2720.46|2720.67|2720.67|2720.46|2720.46|0
1611135960000|2021-01-20 09:46:00|2720.34|2720.34|2720.23|2720.23|2720.34|2720.34|2720.23|2720.23|0
1611135970000|2021-01-20 09:46:10|2720.38|2720.38|2720.34|2720.34|2720.38|2720.38|2720.34|2720.34|0
1611135990000|2021-01-20 09:46:30|2719.96|2719.96|2719.59|2719.59|2719.96|2719.96|2719.59|2719.59|0
1611136000000|2021-01-20 09:46:40|2719.23|2719.23|2718.95|2718.95|2719.23|2719.23|2718.95|2718.95|0
1611136010000|2021-01-20 09:46:50|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|0
1611136050000|2021-01-20 09:47:30|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|0
1611136070000|2021-01-20 09:47:50|2718.58|2718.58|2717.66|2717.66|2718.58|2718.58|2717.66|2717.66|0
1611136080000|2021-01-20 09:48:00|2717.75|2717.75|2717.72|2717.72|2717.84|2717.84|2717.72|2717.72|0
1611136090000|2021-01-20 09:48:10|2717.62|2717.62|2717.43|2717.43|2717.62|2717.62|2717.43|2717.43|0
1611136120000|2021-01-20 09:48:40|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1611136150000|2021-01-20 09:49:10|2717.09|2717.09|2716.98|2716.98|2717.09|2717.09|2716.98|2716.98|0
1611136160000|2021-01-20 09:49:20|2716.62|2716.62|2716.71|2716.71|2716.71|2716.71|2716.62|2716.62|0
1611136170000|2021-01-20 09:49:30|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1611136180000|2021-01-20 09:49:40|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|0
1611136210000|2021-01-20 09:50:10|2716.26|2716.26|2716.42|2716.42|2716.42|2716.42|2716.26|2716.26|0
1611136220000|2021-01-20 09:50:20|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|0
1611136250000|2021-01-20 09:50:50|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1611136260000|2021-01-20 09:51:00|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|0
1611136280000|2021-01-20 09:51:20|2717.19|2717.19|2717.98|2717.98|2717.98|2717.98|2717.19|2717.19|0
1611136290000|2021-01-20 09:51:30|2718.17|2718.17|2718.07|2718.07|2718.17|2718.17|2718.07|2718.07|0
1611136320000|2021-01-20 09:52:00|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1611136340000|2021-01-20 09:52:20|2717.68|2717.68|2717.34|2717.34|2717.68|2717.68|2717.34|2717.34|0
1611136350000|2021-01-20 09:52:30|2717.26|2717.26|2716.59|2716.59|2717.26|2717.26|2716.59|2716.59|0
1611136370000|2021-01-20 09:52:50|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1611136380000|2021-01-20 09:53:00|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1611136390000|2021-01-20 09:53:10|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1611136440000|2021-01-20 09:54:00|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|0
1611136460000|2021-01-20 09:54:20|2716.78|2716.78|2716.83|2716.83|2716.83|2716.83|2716.78|2716.78|0
1611136510000|2021-01-20 09:55:10|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1611136540000|2021-01-20 09:55:40|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1611136550000|2021-01-20 09:55:50|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|0
1611136570000|2021-01-20 09:56:10|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1611136580000|2021-01-20 09:56:20|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|0
1611136590000|2021-01-20 09:56:30|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|0
1611136600000|2021-01-20 09:56:40|2716.71|2716.71|2716.59|2716.59|2716.71|2716.71|2716.59|2716.59|0
1611136620000|2021-01-20 09:57:00|2716.66|2716.66|2716.86|2716.86|2716.86|2716.86|2716.66|2716.66|0
1611136630000|2021-01-20 09:57:10|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1611136640000|2021-01-20 09:57:20|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|0
1611136650000|2021-01-20 09:57:30|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|0
1611136660000|2021-01-20 09:57:40|2717.25|2717.25|2717.66|2717.66|2717.66|2717.66|2717.25|2717.25|0
1611136680000|2021-01-20 09:58:00|2717.84|2717.84|2717.58|2717.58|2717.93|2717.93|2717.58|2717.58|0
1611136690000|2021-01-20 09:58:10|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.37|2717.37|0
1611136710000|2021-01-20 09:58:30|2717.25|2717.25|2716.59|2716.59|2717.25|2717.25|2716.59|2716.59|0
1611136720000|2021-01-20 09:58:40|2716.78|2716.78|2716.88|2716.88|2716.88|2716.88|2716.78|2716.78|0
1611136730000|2021-01-20 09:58:50|2716.8|2716.8|2716.56|2716.56|2716.8|2716.8|2716.56|2716.56|0
1611136740000|2021-01-20 09:59:00|2716.72|2716.72|2716.87|2716.87|2716.87|2716.87|2716.72|2716.72|0
1611136750000|2021-01-20 09:59:10|2716.92|2716.92|2717.08|2717.08|2717.08|2717.08|2716.92|2716.92|0
1611136770000|2021-01-20 09:59:30|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1611136790000|2021-01-20 09:59:50|2717.21|2717.21|2716.91|2716.91|2717.33|2717.33|2716.91|2716.91|0
1611136800000|2021-01-20 10:00:00|2716.93|2716.93|2717.02|2717.02|2717.02|2717.02|2716.87|2716.87|0
1611136810000|2021-01-20 10:00:10|2716.96|2716.96|2716.9|2716.9|2716.96|2716.96|2716.9|2716.9|0
1611136820000|2021-01-20 10:00:20|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1611136840000|2021-01-20 10:00:40|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|0
1611136850000|2021-01-20 10:00:50|2716.78|2716.78|2717.05|2717.05|2717.05|2717.05|2716.78|2716.78|0
1611136880000|2021-01-20 10:01:20|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|0
1611136890000|2021-01-20 10:01:30|2716.76|2716.76|2716.57|2716.57|2716.76|2716.76|2716.57|2716.57|0
1611136920000|2021-01-20 10:02:00|2716.64|2716.64|2716.69|2716.69|2716.69|2716.69|2716.64|2716.64|0
1611136930000|2021-01-20 10:02:10|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1611136950000|2021-01-20 10:02:30|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|2716.7|0
1611136960000|2021-01-20 10:02:40|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|0
1611136990000|2021-01-20 10:03:10|2716.74|2716.74|2716.97|2716.97|2716.97|2716.97|2716.7|2716.7|0
1611137010000|2021-01-20 10:03:30|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1611137030000|2021-01-20 10:03:50|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|0
1611137070000|2021-01-20 10:04:30|2716.82|2716.82|2716.72|2716.72|2716.82|2716.82|2716.72|2716.72|0
1611137090000|2021-01-20 10:04:50|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|0
1611137100000|2021-01-20 10:05:00|2716.72|2716.72|2717.01|2717.01|2717.01|2717.01|2716.72|2716.72|0
1611137110000|2021-01-20 10:05:10|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|0
1611137120000|2021-01-20 10:05:20|2716.82|2716.82|2716.67|2716.67|2716.82|2716.82|2716.67|2716.67|0
1611137140000|2021-01-20 10:05:40|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1611137150000|2021-01-20 10:05:50|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1611137180000|2021-01-20 10:06:20|2716.32|2716.32|2716.41|2716.41|2716.41|2716.41|2716.32|2716.32|0
1611137190000|2021-01-20 10:06:30|2716.18|2716.18|2716.06|2716.06|2716.23|2716.23|2716.06|2716.06|0
1611137200000|2021-01-20 10:06:40|2716.2|2716.2|2716.08|2716.08|2716.2|2716.2|2716.08|2716.08|0
1611137210000|2021-01-20 10:06:50|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1611137230000|2021-01-20 10:07:10|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1611137260000|2021-01-20 10:07:40|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1611137280000|2021-01-20 10:08:00|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|0
1611137290000|2021-01-20 10:08:10|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|0
1611137300000|2021-01-20 10:08:20|2715.75|2715.75|2715.7|2715.7|2715.75|2715.75|2715.7|2715.7|0
1611137330000|2021-01-20 10:08:50|2715.9|2715.9|2716.24|2716.24|2716.24|2716.24|2715.9|2715.9|0
1611137340000|2021-01-20 10:09:00|2716.47|2716.47|2717.5|2717.5|2717.5|2717.5|2716.47|2716.47|0
1611137350000|2021-01-20 10:09:10|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1611137360000|2021-01-20 10:09:20|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1611137380000|2021-01-20 10:09:40|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|0
1611137390000|2021-01-20 10:09:50|2717.38|2717.38|2717.32|2717.32|2717.38|2717.38|2717.32|2717.32|0
1611137410000|2021-01-20 10:10:10|2717.25|2717.25|2717.27|2717.27|2717.27|2717.27|2717.18|2717.18|0
1611137420000|2021-01-20 10:10:20|2717.58|2717.58|2717.29|2717.29|2717.58|2717.58|2717.29|2717.29|0
1611137430000|2021-01-20 10:10:30|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|0
1611137450000|2021-01-20 10:10:50|2717.4|2717.4|2717.5|2717.5|2717.5|2717.5|2717.4|2717.4|0
1611137470000|2021-01-20 10:11:10|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|0
1611137480000|2021-01-20 10:11:20|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|0
1611137510000|2021-01-20 10:11:50|2718.14|2718.14|2718.24|2718.24|2718.24|2718.24|2718.14|2718.14|0
1611137520000|2021-01-20 10:12:00|2718.48|2718.48|2718.6|2718.6|2718.6|2718.6|2718.48|2718.48|0
1611137530000|2021-01-20 10:12:10|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1611137540000|2021-01-20 10:12:20|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1611137550000|2021-01-20 10:12:30|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|0
1611137570000|2021-01-20 10:12:50|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1611137610000|2021-01-20 10:13:30|2718.13|2718.13|2718.42|2718.42|2718.42|2718.42|2718.13|2718.13|0
1611137660000|2021-01-20 10:14:20|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|0
1611137670000|2021-01-20 10:14:30|2718.17|2718.17|2718.13|2718.13|2718.17|2718.17|2718.13|2718.13|0
1611137680000|2021-01-20 10:14:40|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|0
1611137690000|2021-01-20 10:14:50|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|0
1611137700000|2021-01-20 10:15:00|2718.46|2718.46|2718.58|2718.58|2718.58|2718.58|2718.46|2718.46|0
1611137720000|2021-01-20 10:15:20|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|0
1611137730000|2021-01-20 10:15:30|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1611137740000|2021-01-20 10:15:40|2718.97|2718.97|2720.19|2720.19|2720.23|2720.23|2718.97|2718.97|0
1611137750000|2021-01-20 10:15:50|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1611137760000|2021-01-20 10:16:00|2720.37|2720.37|2720.51|2720.51|2720.67|2720.67|2720.37|2720.37|0
1611137770000|2021-01-20 10:16:10|2720.58|2720.58|2720.53|2720.53|2720.58|2720.58|2720.53|2720.53|0
1611137790000|2021-01-20 10:16:30|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|0
1611137800000|2021-01-20 10:16:40|2720.93|2720.93|2721.27|2721.27|2721.27|2721.27|2720.93|2720.93|0
1611137810000|2021-01-20 10:16:50|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|0
1611137820000|2021-01-20 10:17:00|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|0
1611137830000|2021-01-20 10:17:10|2721.38|2721.38|2721.44|2721.44|2721.44|2721.44|2721.38|2721.38|0
1611137840000|2021-01-20 10:17:20|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1611137860000|2021-01-20 10:17:40|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1611137870000|2021-01-20 10:17:50|2721.83|2721.83|2722.04|2722.04|2722.11|2722.11|2721.83|2721.83|0
1611137880000|2021-01-20 10:18:00|2722.13|2722.13|2722.5|2722.5|2722.5|2722.5|2722.13|2722.13|0
1611137890000|2021-01-20 10:18:10|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1611137920000|2021-01-20 10:18:40|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|0
1611137930000|2021-01-20 10:18:50|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|0
1611137950000|2021-01-20 10:19:10|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|0
1611137980000|2021-01-20 10:19:40|2723|2723|2723.28|2723.28|2723.28|2723.28|2723|2723|0
1611137990000|2021-01-20 10:19:50|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1611138000000|2021-01-20 10:20:00|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1611138010000|2021-01-20 10:20:10|2723.76|2723.76|2723.94|2723.94|2723.94|2723.94|2723.76|2723.76|0
1611138060000|2021-01-20 10:21:00|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|0
1611138070000|2021-01-20 10:21:10|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|0
1611138100000|2021-01-20 10:21:40|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|0
1611138110000|2021-01-20 10:21:50|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|0
1611138140000|2021-01-20 10:22:20|2724.36|2724.36|2724.26|2724.26|2724.36|2724.36|2724.15|2724.15|0
1611138150000|2021-01-20 10:22:30|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|0
1611138170000|2021-01-20 10:22:50|2724.42|2724.42|2723.96|2723.96|2724.42|2724.42|2723.96|2723.96|0
1611138210000|2021-01-20 10:23:30|2724.06|2724.06|2724.16|2724.16|2724.16|2724.16|2724.06|2724.06|0
1611138240000|2021-01-20 10:24:00|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|0
1611138260000|2021-01-20 10:24:20|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|0
1611138290000|2021-01-20 10:24:50|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|0
1611138300000|2021-01-20 10:25:00|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1611138310000|2021-01-20 10:25:10|2724.23|2724.23|2723.8|2723.8|2724.23|2724.23|2723.8|2723.8|0
1611138360000|2021-01-20 10:26:00|2723.76|2723.76|2724.03|2724.03|2724.03|2724.03|2723.76|2723.76|0
1611138370000|2021-01-20 10:26:10|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|0
1611138380000|2021-01-20 10:26:20|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|2723.92|0
1611138390000|2021-01-20 10:26:30|2723.88|2723.88|2723.99|2723.99|2723.99|2723.99|2723.88|2723.88|0
1611138400000|2021-01-20 10:26:40|2723.94|2723.94|2723.84|2723.84|2723.94|2723.94|2723.84|2723.84|0
1611138420000|2021-01-20 10:27:00|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|0
1611138460000|2021-01-20 10:27:40|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|0
1611138470000|2021-01-20 10:27:50|2723.56|2723.56|2723.28|2723.28|2723.6|2723.6|2723.28|2723.28|0
1611138480000|2021-01-20 10:28:00|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|0
1611138490000|2021-01-20 10:28:10|2723.13|2723.13|2723.16|2723.16|2723.16|2723.16|2723|2723|0
1611138510000|2021-01-20 10:28:30|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|0
1611138540000|2021-01-20 10:29:00|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|0
1611138590000|2021-01-20 10:29:50|2723.02|2723.02|2723.08|2723.08|2723.13|2723.13|2723.02|2723.02|0
1611138600000|2021-01-20 10:30:00|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|0
1611138610000|2021-01-20 10:30:10|2722.9|2722.9|2722.78|2722.78|2722.9|2722.9|2722.78|2722.78|0
1611138620000|2021-01-20 10:30:20|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1611138650000|2021-01-20 10:30:50|2722.85|2722.85|2722.74|2722.74|2722.85|2722.85|2722.71|2722.71|0
1611138680000|2021-01-20 10:31:20|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|0
1611138690000|2021-01-20 10:31:30|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1611138700000|2021-01-20 10:31:40|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1611138750000|2021-01-20 10:32:30|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1611138760000|2021-01-20 10:32:40|2722.2|2722.2|2721.79|2721.79|2722.2|2722.2|2721.79|2721.79|0
1611138770000|2021-01-20 10:32:50|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1611138780000|2021-01-20 10:33:00|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1611138800000|2021-01-20 10:33:20|2721.55|2721.55|2721.61|2721.61|2721.61|2721.61|2721.55|2721.55|0
1611138820000|2021-01-20 10:33:40|2721.34|2721.34|2720.81|2720.81|2721.34|2721.34|2720.81|2720.81|0
1611138830000|2021-01-20 10:33:50|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|0
1611138850000|2021-01-20 10:34:10|2720.89|2720.89|2720.79|2720.79|2720.89|2720.89|2720.79|2720.79|0
1611138880000|2021-01-20 10:34:40|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|0
1611138890000|2021-01-20 10:34:50|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|0
1611138900000|2021-01-20 10:35:00|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1611138930000|2021-01-20 10:35:30|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|0
1611138940000|2021-01-20 10:35:40|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1611138970000|2021-01-20 10:36:10|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2720.98|2720.98|0
1611138980000|2021-01-20 10:36:20|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|0
1611138990000|2021-01-20 10:36:30|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|0
1611139030000|2021-01-20 10:37:10|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1611139040000|2021-01-20 10:37:20|2720.76|2720.76|2721.05|2721.05|2721.05|2721.05|2720.76|2720.76|0
1611139060000|2021-01-20 10:37:40|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1611139080000|2021-01-20 10:38:00|2721.25|2721.25|2721.25|2721.25|2721.37|2721.37|2721.25|2721.25|0
1611139090000|2021-01-20 10:38:10|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1611139100000|2021-01-20 10:38:20|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|0
1611139110000|2021-01-20 10:38:30|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1611139120000|2021-01-20 10:38:40|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1611139140000|2021-01-20 10:39:00|2721.43|2721.43|2721.48|2721.48|2721.48|2721.48|2721.33|2721.33|0
1611139160000|2021-01-20 10:39:20|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2720.93|2720.93|0
1611139170000|2021-01-20 10:39:30|2721.2|2721.2|2721.12|2721.12|2721.2|2721.2|2721.12|2721.12|0
1611139180000|2021-01-20 10:39:40|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1611139200000|2021-01-20 10:40:00|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1611139210000|2021-01-20 10:40:10|2721.34|2721.34|2721.61|2721.61|2721.61|2721.61|2721.34|2721.34|0
1611139220000|2021-01-20 10:40:20|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|0
1611139240000|2021-01-20 10:40:40|2721.53|2721.53|2721.63|2721.63|2721.63|2721.63|2721.53|2721.53|0
1611139250000|2021-01-20 10:40:50|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|0
1611139290000|2021-01-20 10:41:30|2721.5|2721.5|2721.87|2721.87|2721.87|2721.87|2721.5|2721.5|0
1611139320000|2021-01-20 10:42:00|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1611139350000|2021-01-20 10:42:30|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1611139360000|2021-01-20 10:42:40|2721.66|2721.66|2721.52|2721.52|2721.66|2721.66|2721.52|2721.52|0
1611139370000|2021-01-20 10:42:50|2721.47|2721.47|2721.38|2721.38|2721.47|2721.47|2721.38|2721.38|0
1611139380000|2021-01-20 10:43:00|2721.45|2721.45|2721.47|2721.47|2721.47|2721.47|2721.4|2721.4|0
1611139430000|2021-01-20 10:43:50|2721.43|2721.43|2721.5|2721.5|2721.5|2721.5|2721.43|2721.43|0
1611139440000|2021-01-20 10:44:00|2721.4|2721.4|2721.33|2721.33|2721.4|2721.4|2721.33|2721.33|0
1611139470000|2021-01-20 10:44:30|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|0
1611139480000|2021-01-20 10:44:40|2721.26|2721.26|2721.18|2721.18|2721.26|2721.26|2721.14|2721.14|0
1611139500000|2021-01-20 10:45:00|2721.28|2721.28|2720.85|2720.85|2721.28|2721.28|2720.85|2720.85|0
1611139510000|2021-01-20 10:45:10|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1611139520000|2021-01-20 10:45:20|2720.7|2720.7|2720.66|2720.66|2720.7|2720.7|2720.66|2720.66|0
1611139530000|2021-01-20 10:45:30|2720.51|2720.51|2720.22|2720.22|2720.51|2720.51|2720.22|2720.22|0
1611139550000|2021-01-20 10:45:50|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1611139570000|2021-01-20 10:46:10|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|0
1611139590000|2021-01-20 10:46:30|2719.68|2719.68|2719.46|2719.46|2719.68|2719.68|2719.46|2719.46|0
1611139620000|2021-01-20 10:47:00|2719.52|2719.52|2719.38|2719.38|2719.56|2719.56|2719.38|2719.38|0
1611139630000|2021-01-20 10:47:10|2719.56|2719.56|2719.6|2719.6|2719.6|2719.6|2719.56|2719.56|0
1611139640000|2021-01-20 10:47:20|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1611139650000|2021-01-20 10:47:30|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.49|2719.49|0
1611139660000|2021-01-20 10:47:40|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1611139680000|2021-01-20 10:48:00|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1611139730000|2021-01-20 10:48:50|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|0
1611139780000|2021-01-20 10:49:40|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|0
1611139800000|2021-01-20 10:50:00|2719.53|2719.53|2719.61|2719.61|2719.61|2719.61|2719.53|2719.53|0
1611139820000|2021-01-20 10:50:20|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1611139830000|2021-01-20 10:50:30|2719.46|2719.46|2719.49|2719.49|2719.49|2719.49|2719.35|2719.35|0
1611139850000|2021-01-20 10:50:50|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|0
1611139860000|2021-01-20 10:51:00|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1611139870000|2021-01-20 10:51:10|2719.17|2719.17|2719.15|2719.15|2719.17|2719.17|2719.15|2719.15|0
1611139880000|2021-01-20 10:51:20|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1611139890000|2021-01-20 10:51:30|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1611139940000|2021-01-20 10:52:20|2719.45|2719.45|2719.36|2719.36|2719.45|2719.45|2719.26|2719.26|0
1611139970000|2021-01-20 10:52:50|2719.51|2719.51|2719.78|2719.78|2719.78|2719.78|2719.51|2719.51|0
1611140000000|2021-01-20 10:53:20|2719.6|2719.6|2719.58|2719.58|2719.6|2719.6|2719.51|2719.51|0
1611140010000|2021-01-20 10:53:30|2719.69|2719.69|2719.79|2719.79|2719.79|2719.79|2719.69|2719.69|0
1611140020000|2021-01-20 10:53:40|2719.85|2719.85|2719.99|2719.99|2719.99|2719.99|2719.85|2719.85|0
1611140030000|2021-01-20 10:53:50|2720.15|2720.15|2720.12|2720.12|2720.15|2720.15|2720.08|2720.08|0
1611140040000|2021-01-20 10:54:00|2720.01|2720.01|2720.01|2720.01|2720.01|2720.01|2720.01|2720.01|0
1611140060000|2021-01-20 10:54:20|2720.13|2720.13|2720.41|2720.41|2720.41|2720.41|2720.13|2720.13|0
1611140070000|2021-01-20 10:54:30|2720.29|2720.29|2719.85|2719.85|2720.29|2720.29|2719.85|2719.85|0
1611140080000|2021-01-20 10:54:40|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|0
1611140100000|2021-01-20 10:55:00|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1611140110000|2021-01-20 10:55:10|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1611140120000|2021-01-20 10:55:20|2720.37|2720.37|2720.39|2720.39|2720.39|2720.39|2720.37|2720.37|0
1611140140000|2021-01-20 10:55:40|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|0
1611140150000|2021-01-20 10:55:50|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|0
1611140160000|2021-01-20 10:56:00|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720|2720|0
1611140180000|2021-01-20 10:56:20|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|0
1611140200000|2021-01-20 10:56:40|2720.29|2720.29|2720.72|2720.72|2720.99|2720.99|2720.29|2720.29|0
1611140220000|2021-01-20 10:57:00|2720.84|2720.84|2721.01|2721.01|2721.01|2721.01|2720.84|2720.84|0
1611140230000|2021-01-20 10:57:10|2721.12|2721.12|2721.77|2721.77|2721.77|2721.77|2721.12|2721.12|0
1611140250000|2021-01-20 10:57:30|2721.81|2721.81|2721.89|2721.89|2721.89|2721.89|2721.81|2721.81|0
1611140260000|2021-01-20 10:57:40|2721.95|2721.95|2721.98|2721.98|2722.12|2722.12|2721.95|2721.95|0
1611140270000|2021-01-20 10:57:50|2722.01|2722.01|2722.19|2722.19|2722.19|2722.19|2722.01|2722.01|0
1611140290000|2021-01-20 10:58:10|2722.1|2722.1|2722.06|2722.06|2722.1|2722.1|2722.06|2722.06|0
1611140310000|2021-01-20 10:58:30|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1611140320000|2021-01-20 10:58:40|2721.91|2721.91|2721.86|2721.86|2721.91|2721.91|2721.86|2721.86|0
1611140340000|2021-01-20 10:59:00|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1611140360000|2021-01-20 10:59:20|2721.79|2721.79|2722.08|2722.08|2722.08|2722.08|2721.79|2721.79|0
1611140370000|2021-01-20 10:59:30|2722.23|2722.23|2722.08|2722.08|2722.23|2722.23|2722.08|2722.08|0
1611140380000|2021-01-20 10:59:40|2721.91|2721.91|2721.75|2721.75|2721.91|2721.91|2721.75|2721.75|0
1611140390000|2021-01-20 10:59:50|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1611140400000|2021-01-20 11:00:00|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1611140410000|2021-01-20 11:00:10|2721.92|2721.92|2721.74|2721.74|2721.92|2721.92|2721.65|2721.65|0
1611140420000|2021-01-20 11:00:20|2721.83|2721.83|2721.72|2721.72|2721.83|2721.83|2721.72|2721.72|0
1611140430000|2021-01-20 11:00:30|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|0
1611140440000|2021-01-20 11:00:40|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|0
1611140460000|2021-01-20 11:01:00|2721.92|2721.92|2722.51|2722.51|2722.51|2722.51|2721.92|2721.92|0
1611140470000|2021-01-20 11:01:10|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1611140500000|2021-01-20 11:01:40|2722.29|2722.29|2722.04|2722.04|2722.29|2722.29|2722.04|2722.04|0
1611140510000|2021-01-20 11:01:50|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|0
1611140550000|2021-01-20 11:02:30|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1611140560000|2021-01-20 11:02:40|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1611140570000|2021-01-20 11:02:50|2721.7|2721.7|2721.97|2721.97|2721.97|2721.97|2721.7|2721.7|0
1611140580000|2021-01-20 11:03:00|2721.81|2721.81|2721.89|2721.89|2721.89|2721.89|2721.81|2721.81|0
1611140620000|2021-01-20 11:03:40|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1611140630000|2021-01-20 11:03:50|2721.63|2721.63|2721.41|2721.41|2721.69|2721.69|2721.41|2721.41|0
1611140640000|2021-01-20 11:04:00|2721.56|2721.56|2721.59|2721.59|2721.59|2721.59|2721.56|2721.56|0
1611140650000|2021-01-20 11:04:10|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1611140690000|2021-01-20 11:04:50|2721.79|2721.79|2721.88|2721.88|2721.88|2721.88|2721.79|2721.79|0
1611140700000|2021-01-20 11:05:00|2721.83|2721.83|2721.79|2721.79|2721.83|2721.83|2721.79|2721.79|0
1611140710000|2021-01-20 11:05:10|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1611140730000|2021-01-20 11:05:30|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1611140740000|2021-01-20 11:05:40|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|2721.6|0
1611140750000|2021-01-20 11:05:50|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|0
1611140770000|2021-01-20 11:06:10|2721.62|2721.62|2721.42|2721.42|2721.62|2721.62|2721.42|2721.42|0
1611140780000|2021-01-20 11:06:20|2721.23|2721.23|2721.16|2721.16|2721.23|2721.23|2721.16|2721.16|0
1611140790000|2021-01-20 11:06:30|2721.08|2721.08|2721.01|2721.01|2721.08|2721.08|2721.01|2721.01|0
1611140800000|2021-01-20 11:06:40|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|0
1611140810000|2021-01-20 11:06:50|2721.08|2721.08|2721.02|2721.02|2721.08|2721.08|2721.02|2721.02|0
1611140820000|2021-01-20 11:07:00|2720.96|2720.96|2721.07|2721.07|2721.07|2721.07|2720.96|2720.96|0
1611140830000|2021-01-20 11:07:10|2720.98|2720.98|2721.07|2721.07|2721.07|2721.07|2720.98|2720.98|0
1611140850000|2021-01-20 11:07:30|2721.04|2721.04|2721.06|2721.06|2721.06|2721.06|2721.04|2721.04|0
1611140860000|2021-01-20 11:07:40|2720.92|2720.92|2720.49|2720.49|2720.92|2720.92|2720.49|2720.49|0
1611140880000|2021-01-20 11:08:00|2720.33|2720.33|2720.28|2720.28|2720.33|2720.33|2720.28|2720.28|0
1611140890000|2021-01-20 11:08:10|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|0
1611140900000|2021-01-20 11:08:20|2720.17|2720.17|2720.56|2720.56|2720.56|2720.56|2719.99|2719.99|0
1611140910000|2021-01-20 11:08:30|2720.74|2720.74|2720.89|2720.89|2720.89|2720.89|2720.74|2720.74|0
1611140920000|2021-01-20 11:08:40|2720.73|2720.73|2720.72|2720.72|2720.77|2720.77|2720.72|2720.72|0
1611140940000|2021-01-20 11:09:00|2720.48|2720.48|2720.44|2720.44|2720.48|2720.48|2720.42|2720.42|0
1611140950000|2021-01-20 11:09:10|2720.38|2720.38|2720.24|2720.24|2720.38|2720.38|2720.24|2720.24|0
1611141020000|2021-01-20 11:10:20|2720.16|2720.16|2719.81|2719.81|2720.16|2720.16|2719.81|2719.81|0
1611141030000|2021-01-20 11:10:30|2719.75|2719.75|2719.79|2719.79|2719.79|2719.79|2719.75|2719.75|0
1611141040000|2021-01-20 11:10:40|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1611141050000|2021-01-20 11:10:50|2719.52|2719.52|2719.39|2719.39|2719.52|2719.52|2719.39|2719.39|0
1611141060000|2021-01-20 11:11:00|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|0
1611141090000|2021-01-20 11:11:30|2719.31|2719.31|2718.95|2718.95|2719.31|2719.31|2718.95|2718.95|0
1611141120000|2021-01-20 11:12:00|2718.75|2718.75|2718.28|2718.28|2718.75|2718.75|2718.28|2718.28|0
1611141140000|2021-01-20 11:12:20|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1611141150000|2021-01-20 11:12:30|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1611141160000|2021-01-20 11:12:40|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1611141170000|2021-01-20 11:12:50|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|0
1611141180000|2021-01-20 11:13:00|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|0
1611141190000|2021-01-20 11:13:10|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|0
1611141210000|2021-01-20 11:13:30|2717.79|2717.79|2718.06|2718.06|2718.06|2718.06|2717.79|2717.79|0
1611141220000|2021-01-20 11:13:40|2718.1|2718.1|2718.01|2718.01|2718.1|2718.1|2718.01|2718.01|0
1611141240000|2021-01-20 11:14:00|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.56|2717.56|0
1611141250000|2021-01-20 11:14:10|2717.55|2717.55|2717.54|2717.54|2717.65|2717.65|2717.54|2717.54|0
1611141260000|2021-01-20 11:14:20|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|0
1611141310000|2021-01-20 11:15:10|2717.7|2717.7|2717.6|2717.6|2717.7|2717.7|2717.6|2717.6|0
1611141320000|2021-01-20 11:15:20|2717.64|2717.64|2717.73|2717.73|2717.73|2717.73|2717.62|2717.62|0
1611141330000|2021-01-20 11:15:30|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|0
1611141340000|2021-01-20 11:15:40|2718.12|2718.12|2718.25|2718.25|2718.25|2718.25|2718.12|2718.12|0
1611141350000|2021-01-20 11:15:50|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|0
1611141360000|2021-01-20 11:16:00|2718.13|2718.13|2718.15|2718.15|2718.15|2718.15|2718.13|2718.13|0
1611141370000|2021-01-20 11:16:10|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|0
1611141380000|2021-01-20 11:16:20|2718.1|2718.1|2717.98|2717.98|2718.1|2718.1|2717.87|2717.87|0
1611141390000|2021-01-20 11:16:30|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1611141420000|2021-01-20 11:17:00|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|2717.8|0
1611141430000|2021-01-20 11:17:10|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1611141440000|2021-01-20 11:17:20|2717.58|2717.58|2717.23|2717.23|2717.58|2717.58|2717.23|2717.23|0
1611141450000|2021-01-20 11:17:30|2717.07|2717.07|2717.03|2717.03|2717.19|2717.19|2717.03|2717.03|0
1611141460000|2021-01-20 11:17:40|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1611141470000|2021-01-20 11:17:50|2716.74|2716.74|2716.02|2716.02|2716.74|2716.74|2716.02|2716.02|0
1611141480000|2021-01-20 11:18:00|2716.15|2716.15|2715.52|2715.52|2716.15|2716.15|2715.52|2715.52|0
1611141500000|2021-01-20 11:18:20|2715.4|2715.4|2715.34|2715.34|2715.4|2715.4|2715.34|2715.34|0
1611141530000|2021-01-20 11:18:50|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1611141540000|2021-01-20 11:19:00|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|0
1611141550000|2021-01-20 11:19:10|2715.17|2715.17|2714.87|2714.87|2715.17|2715.17|2714.87|2714.87|0
1611141580000|2021-01-20 11:19:40|2714.93|2714.93|2714.17|2714.17|2714.93|2714.93|2714.17|2714.17|0
1611141590000|2021-01-20 11:19:50|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|0
1611141610000|2021-01-20 11:20:10|2714.09|2714.09|2713.75|2713.75|2714.09|2714.09|2713.75|2713.75|0
1611141640000|2021-01-20 11:20:40|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|0
1611141650000|2021-01-20 11:20:50|2713.64|2713.64|2713.58|2713.58|2713.69|2713.69|2713.58|2713.58|0
1611141660000|2021-01-20 11:21:00|2713.39|2713.39|2713.48|2713.48|2713.48|2713.48|2713.39|2713.39|0
1611141680000|2021-01-20 11:21:20|2713.25|2713.25|2713.2|2713.2|2713.25|2713.25|2713.2|2713.2|0
1611141690000|2021-01-20 11:21:30|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|0
1611141710000|2021-01-20 11:21:50|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|0
1611141720000|2021-01-20 11:22:00|2712.85|2712.85|2712.89|2712.89|2712.89|2712.89|2712.85|2712.85|0
1611141730000|2021-01-20 11:22:10|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|0
1611141740000|2021-01-20 11:22:20|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1611141750000|2021-01-20 11:22:30|2712.54|2712.54|2712.33|2712.33|2712.54|2712.54|2712.33|2712.33|0
1611141760000|2021-01-20 11:22:40|2712.44|2712.44|2712.57|2712.57|2712.57|2712.57|2712.44|2712.44|0
1611141780000|2021-01-20 11:23:00|2712.61|2712.61|2712.37|2712.37|2712.61|2712.61|2712.37|2712.37|0
1611141790000|2021-01-20 11:23:10|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1611141800000|2021-01-20 11:23:20|2712.37|2712.37|2712.23|2712.23|2712.37|2712.37|2712.23|2712.23|0
1611141820000|2021-01-20 11:23:40|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|0
1611141840000|2021-01-20 11:24:00|2711.97|2711.97|2711.89|2711.89|2711.97|2711.97|2711.89|2711.89|0
1611141850000|2021-01-20 11:24:10|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|0
1611141930000|2021-01-20 11:25:30|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|0
1611141940000|2021-01-20 11:25:40|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|0
1611141950000|2021-01-20 11:25:50|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|0
1611141960000|2021-01-20 11:26:00|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|0
1611141980000|2021-01-20 11:26:20|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|0
1611141990000|2021-01-20 11:26:30|2711.92|2711.92|2711.97|2711.97|2711.97|2711.97|2711.92|2711.92|0
1611142020000|2021-01-20 11:27:00|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|0
1611142070000|2021-01-20 11:27:50|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1611142080000|2021-01-20 11:28:00|2712.05|2712.05|2712.09|2712.09|2712.09|2712.09|2712.05|2712.05|0
1611142110000|2021-01-20 11:28:30|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|0
1611142130000|2021-01-20 11:28:50|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1611142170000|2021-01-20 11:29:30|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|2712.07|0
1611142200000|2021-01-20 11:30:00|2712.11|2712.11|2712.52|2712.52|2712.52|2712.52|2712.11|2712.11|0
1611142220000|2021-01-20 11:30:20|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|0
1611142230000|2021-01-20 11:30:30|2712.24|2712.24|2712.24|2712.24|2712.24|2712.24|2712.24|2712.24|0
1611142290000|2021-01-20 11:31:30|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|2711.98|0
1611142300000|2021-01-20 11:31:40|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1611142320000|2021-01-20 11:32:00|2711.79|2711.79|2711.64|2711.64|2711.79|2711.79|2711.64|2711.64|0
1611142330000|2021-01-20 11:32:10|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|0
1611142350000|2021-01-20 11:32:30|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|0
1611142370000|2021-01-20 11:32:50|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|0
1611142380000|2021-01-20 11:33:00|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|2711.15|0
1611142410000|2021-01-20 11:33:30|2710.98|2710.98|2710.71|2710.71|2710.98|2710.98|2710.71|2710.71|0
1611142420000|2021-01-20 11:33:40|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|0
1611142430000|2021-01-20 11:33:50|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|0
1611142440000|2021-01-20 11:34:00|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|0
1611142470000|2021-01-20 11:34:30|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1611142480000|2021-01-20 11:34:40|2710.58|2710.58|2710.62|2710.62|2710.62|2710.62|2710.58|2710.58|0
1611142490000|2021-01-20 11:34:50|2710.08|2710.08|2709.9|2709.9|2710.44|2710.44|2709.9|2709.9|0
1611142500000|2021-01-20 11:35:00|2709.77|2709.77|2709.63|2709.63|2709.77|2709.77|2709.63|2709.63|0
1611142520000|2021-01-20 11:35:20|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1611142530000|2021-01-20 11:35:30|2709.82|2709.82|2709.81|2709.81|2709.91|2709.91|2709.81|2709.81|0
1611142550000|2021-01-20 11:35:50|2709.76|2709.76|2709.7|2709.7|2709.76|2709.76|2709.7|2709.7|0
1611142560000|2021-01-20 11:36:00|2709.59|2709.59|2709.06|2709.06|2709.59|2709.59|2709.06|2709.06|0
1611142570000|2021-01-20 11:36:10|2708.94|2708.94|2708.53|2708.53|2708.94|2708.94|2708.53|2708.53|0
1611142590000|2021-01-20 11:36:30|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1611142610000|2021-01-20 11:36:50|2708.29|2708.29|2708.16|2708.16|2708.29|2708.29|2708.16|2708.16|0
1611142620000|2021-01-20 11:37:00|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|0
1611142640000|2021-01-20 11:37:20|2707.63|2707.63|2707.31|2707.31|2707.63|2707.63|2707.31|2707.31|0
1611142650000|2021-01-20 11:37:30|2707.17|2707.17|2707.1|2707.1|2707.17|2707.17|2707.1|2707.1|0
1611142670000|2021-01-20 11:37:50|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1611142680000|2021-01-20 11:38:00|2706.77|2706.77|2706.05|2706.05|2706.77|2706.77|2706.05|2706.05|0
1611142690000|2021-01-20 11:38:10|2705.9|2705.9|2705.2|2705.2|2705.9|2705.9|2705.2|2705.2|0
1611142720000|2021-01-20 11:38:40|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1611142730000|2021-01-20 11:38:50|2705.28|2705.28|2705.79|2705.79|2705.79|2705.79|2705.28|2705.28|0
1611142770000|2021-01-20 11:39:30|2705.91|2705.91|2705.64|2705.64|2705.91|2705.91|2705.64|2705.64|0
1611142780000|2021-01-20 11:39:40|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1611142790000|2021-01-20 11:39:50|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|0
1611142800000|2021-01-20 11:40:00|2706.2|2706.2|2706.2|2706.2|2706.35|2706.35|2706.2|2706.2|0
1611142810000|2021-01-20 11:40:10|2706.58|2706.58|2706.67|2706.67|2706.77|2706.77|2706.55|2706.55|0
1611142840000|2021-01-20 11:40:40|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|0
1611142860000|2021-01-20 11:41:00|2706.44|2706.44|2706.56|2706.56|2706.56|2706.56|2706.44|2706.44|0
1611142870000|2021-01-20 11:41:10|2706.83|2706.83|2706.71|2706.71|2706.83|2706.83|2706.71|2706.71|0
1611142880000|2021-01-20 11:41:20|2706.66|2706.66|2706.55|2706.55|2706.7|2706.7|2706.55|2706.55|0
1611142890000|2021-01-20 11:41:30|2706.59|2706.59|2706.46|2706.46|2706.59|2706.59|2706.46|2706.46|0
1611142900000|2021-01-20 11:41:40|2706.42|2706.42|2706.31|2706.31|2706.46|2706.46|2706.31|2706.31|0
1611142910000|2021-01-20 11:41:50|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1611142950000|2021-01-20 11:42:30|2706.38|2706.38|2706.45|2706.45|2706.45|2706.45|2706.38|2706.38|0
1611142960000|2021-01-20 11:42:40|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1611143000000|2021-01-20 11:43:20|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1611143010000|2021-01-20 11:43:30|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1611143020000|2021-01-20 11:43:40|2705.97|2705.97|2705.9|2705.9|2705.97|2705.97|2705.87|2705.87|0
1611143030000|2021-01-20 11:43:50|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|0
1611143040000|2021-01-20 11:44:00|2705.9|2705.9|2705.78|2705.78|2705.9|2705.9|2705.49|2705.49|0
1611143100000|2021-01-20 11:45:00|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|0
1611143130000|2021-01-20 11:45:30|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|0
1611143140000|2021-01-20 11:45:40|2705.55|2705.55|2705.28|2705.28|2705.55|2705.55|2705.28|2705.28|0
1611143150000|2021-01-20 11:45:50|2705.32|2705.32|2705.28|2705.28|2705.32|2705.32|2705.28|2705.28|0
1611143160000|2021-01-20 11:46:00|2705.82|2705.82|2705.73|2705.73|2705.82|2705.82|2705.73|2705.73|0
1611143170000|2021-01-20 11:46:10|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|0
1611143190000|2021-01-20 11:46:30|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1611143200000|2021-01-20 11:46:40|2705.2|2705.2|2705.07|2705.07|2705.2|2705.2|2705.07|2705.07|0
1611143220000|2021-01-20 11:47:00|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1611143230000|2021-01-20 11:47:10|2705.03|2705.03|2704.86|2704.86|2705.03|2705.03|2704.86|2704.86|0
1611143240000|2021-01-20 11:47:20|2705.13|2705.13|2705.26|2705.26|2705.26|2705.26|2705.13|2705.13|0
1611143290000|2021-01-20 11:48:10|2705.21|2705.21|2705.5|2705.5|2705.5|2705.5|2705.21|2705.21|0
1611143320000|2021-01-20 11:48:40|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1611143350000|2021-01-20 11:49:10|2705.45|2705.45|2705.45|2705.45|2705.45|2705.45|2705.45|2705.45|0
1611143390000|2021-01-20 11:49:50|2705.75|2705.75|2705.95|2705.95|2705.95|2705.95|2705.75|2705.75|0
1611143400000|2021-01-20 11:50:00|2705.91|2705.91|2706.09|2706.09|2706.09|2706.09|2705.91|2705.91|0
1611143430000|2021-01-20 11:50:30|2706.01|2706.01|2706.09|2706.09|2706.09|2706.09|2706.01|2706.01|0
1611143440000|2021-01-20 11:50:40|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|0
1611143460000|2021-01-20 11:51:00|2705.95|2705.95|2706.19|2706.19|2706.19|2706.19|2705.95|2705.95|0
1611143470000|2021-01-20 11:51:10|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1611143530000|2021-01-20 11:52:10|2706|2706|2706|2706|2706|2706|2706|2706|0
1611143540000|2021-01-20 11:52:20|2705.93|2705.93|2705.4|2705.4|2705.93|2705.93|2705.4|2705.4|0
1611143550000|2021-01-20 11:52:30|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1611143570000|2021-01-20 11:52:50|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1611143580000|2021-01-20 11:53:00|2705.31|2705.31|2705.3|2705.3|2705.4|2705.4|2705.3|2705.3|0
1611143600000|2021-01-20 11:53:20|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1611143610000|2021-01-20 11:53:30|2705.16|2705.16|2705.11|2705.11|2705.16|2705.16|2705.11|2705.11|0
1611143630000|2021-01-20 11:53:50|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1611143660000|2021-01-20 11:54:20|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1611143670000|2021-01-20 11:54:30|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1611143700000|2021-01-20 11:55:00|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|2704.94|0
1611143750000|2021-01-20 11:55:50|2704.99|2704.99|2705.39|2705.39|2705.43|2705.43|2704.99|2704.99|0
1611143760000|2021-01-20 11:56:00|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1611143820000|2021-01-20 11:57:00|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|0
1611143840000|2021-01-20 11:57:20|2704.96|2704.96|2705.04|2705.04|2705.04|2705.04|2704.96|2704.96|0
1611143850000|2021-01-20 11:57:30|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|0
1611143860000|2021-01-20 11:57:40|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|0
1611143940000|2021-01-20 11:59:00|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|0
1611143950000|2021-01-20 11:59:10|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1611143980000|2021-01-20 11:59:40|2704.95|2704.95|2704.9|2704.9|2704.95|2704.95|2704.9|2704.9|0
1611143990000|2021-01-20 11:59:50|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1611144000000|2021-01-20 12:00:00|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1611144010000|2021-01-20 12:00:10|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1611144040000|2021-01-20 12:00:40|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1611144050000|2021-01-20 12:00:50|2705.28|2705.28|2705.67|2705.67|2705.8|2705.8|2705.28|2705.28|0
1611144090000|2021-01-20 12:01:30|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|0
1611144120000|2021-01-20 12:02:00|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|0
1611144130000|2021-01-20 12:02:10|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1611144170000|2021-01-20 12:02:50|2705|2705|2705|2705|2705|2705|2705|2705|0
1611144190000|2021-01-20 12:03:10|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1611144200000|2021-01-20 12:03:20|2704.99|2704.99|2705.05|2705.05|2705.05|2705.05|2704.99|2704.99|0
1611144210000|2021-01-20 12:03:30|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1611144240000|2021-01-20 12:04:00|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1611144270000|2021-01-20 12:04:30|2705.03|2705.03|2705.03|2705.03|2705.03|2705.03|2705.03|2705.03|0
1611144300000|2021-01-20 12:05:00|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|0
1611144310000|2021-01-20 12:05:10|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|0
1611144320000|2021-01-20 12:05:20|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|0
1611144350000|2021-01-20 12:05:50|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1611144360000|2021-01-20 12:06:00|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|2704.76|0
1611144390000|2021-01-20 12:06:30|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1611144440000|2021-01-20 12:07:20|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1611144480000|2021-01-20 12:08:00|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1611144510000|2021-01-20 12:08:30|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|0
1611144670000|2021-01-20 12:11:10|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1611144680000|2021-01-20 12:11:20|2704.84|2704.84|2704.92|2704.92|2704.92|2704.92|2704.84|2704.84|0
1611144740000|2021-01-20 12:12:20|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|0
1611144780000|2021-01-20 12:13:00|2704.74|2704.74|2704.6|2704.6|2704.74|2704.74|2704.6|2704.6|0
1611144840000|2021-01-20 12:14:00|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1611144860000|2021-01-20 12:14:20|2704.58|2704.58|2704.67|2704.67|2704.67|2704.67|2704.58|2704.58|0
1611144880000|2021-01-20 12:14:40|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1611144900000|2021-01-20 12:15:00|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1611144910000|2021-01-20 12:15:10|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1611144930000|2021-01-20 12:15:30|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1611144940000|2021-01-20 12:15:40|2704.31|2704.31|2704.27|2704.27|2704.31|2704.31|2704.27|2704.27|0
1611144950000|2021-01-20 12:15:50|2704.43|2704.43|2704.27|2704.27|2704.43|2704.43|2704.27|2704.27|0
1611144960000|2021-01-20 12:16:00|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|0
1611145010000|2021-01-20 12:16:50|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|0
1611145020000|2021-01-20 12:17:00|2704.12|2704.12|2704.1|2704.1|2704.12|2704.12|2704.1|2704.1|0
1611145040000|2021-01-20 12:17:20|2704.2|2704.2|2704.16|2704.16|2704.2|2704.2|2704.16|2704.16|0
1611145060000|2021-01-20 12:17:40|2704.27|2704.27|2704.58|2704.58|2704.72|2704.72|2704.18|2704.18|0
1611145070000|2021-01-20 12:17:50|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1611145080000|2021-01-20 12:18:00|2704.37|2704.37|2704.44|2704.44|2704.44|2704.44|2704.37|2704.37|0
1611145090000|2021-01-20 12:18:10|2704.49|2704.49|2704.73|2704.73|2704.73|2704.73|2704.49|2704.49|0
1611145110000|2021-01-20 12:18:30|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|0
1611145150000|2021-01-20 12:19:10|2704.4|2704.4|2704.59|2704.59|2704.59|2704.59|2704.4|2704.4|0
1611145160000|2021-01-20 12:19:20|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1611145180000|2021-01-20 12:19:40|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1611145200000|2021-01-20 12:20:00|2704.42|2704.42|2704.47|2704.47|2704.47|2704.47|2704.42|2704.42|0
1611145250000|2021-01-20 12:20:50|2704.35|2704.35|2704.11|2704.11|2704.35|2704.35|2704.11|2704.11|0
1611145270000|2021-01-20 12:21:10|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1611145280000|2021-01-20 12:21:20|2704.07|2704.07|2704.17|2704.17|2704.17|2704.17|2704.07|2704.07|0
1611145290000|2021-01-20 12:21:30|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1611145310000|2021-01-20 12:21:50|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1611145350000|2021-01-20 12:22:30|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|0
1611145360000|2021-01-20 12:22:40|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|0
1611145390000|2021-01-20 12:23:10|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1611145400000|2021-01-20 12:23:20|2703.97|2703.97|2703.74|2703.74|2703.97|2703.97|2703.74|2703.74|0
1611145420000|2021-01-20 12:23:40|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1611145450000|2021-01-20 12:24:10|2703.52|2703.52|2703.64|2703.64|2703.64|2703.64|2703.52|2703.52|0
1611145510000|2021-01-20 12:25:10|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1611145520000|2021-01-20 12:25:20|2703.55|2703.55|2704.16|2704.16|2704.24|2704.24|2703.55|2703.55|0
1611145530000|2021-01-20 12:25:30|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1611145550000|2021-01-20 12:25:50|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1611145570000|2021-01-20 12:26:10|2704.34|2704.34|2704.26|2704.26|2704.34|2704.34|2704.26|2704.26|0
1611145600000|2021-01-20 12:26:40|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1611145630000|2021-01-20 12:27:10|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1611145650000|2021-01-20 12:27:30|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1611145660000|2021-01-20 12:27:40|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1611145690000|2021-01-20 12:28:10|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1611145710000|2021-01-20 12:28:30|2703.93|2703.93|2703.84|2703.84|2703.93|2703.93|2703.84|2703.84|0
1611145730000|2021-01-20 12:28:50|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1611145760000|2021-01-20 12:29:20|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|0
1611145780000|2021-01-20 12:29:40|2703.41|2703.41|2703.45|2703.45|2703.45|2703.45|2703.41|2703.41|0
1611145790000|2021-01-20 12:29:50|2703.48|2703.48|2703.39|2703.39|2703.48|2703.48|2703.39|2703.39|0
1611145800000|2021-01-20 12:30:00|2703.44|2703.44|2703.54|2703.54|2703.54|2703.54|2703.44|2703.44|0
1611145810000|2021-01-20 12:30:10|2703.6|2703.6|2703.73|2703.73|2703.73|2703.73|2703.6|2703.6|0
1611145850000|2021-01-20 12:30:50|2703.64|2703.64|2703.71|2703.71|2703.71|2703.71|2703.64|2703.64|0
1611145860000|2021-01-20 12:31:00|2703.78|2703.78|2703.73|2703.73|2703.87|2703.87|2703.73|2703.73|0
1611145890000|2021-01-20 12:31:30|2703.87|2703.87|2703.91|2703.91|2703.91|2703.91|2703.87|2703.87|0
1611145900000|2021-01-20 12:31:40|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1611145910000|2021-01-20 12:31:50|2703.97|2703.97|2703.64|2703.64|2703.97|2703.97|2703.64|2703.64|0
1611146010000|2021-01-20 12:33:30|2703.59|2703.59|2703.54|2703.54|2703.59|2703.59|2703.54|2703.54|0
1611146020000|2021-01-20 12:33:40|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1611146050000|2021-01-20 12:34:10|2703.34|2703.34|2703.02|2703.02|2703.34|2703.34|2703.02|2703.02|0
1611146070000|2021-01-20 12:34:30|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1611146090000|2021-01-20 12:34:50|2703.4|2703.4|2703.48|2703.48|2703.48|2703.48|2703.4|2703.4|0
1611146110000|2021-01-20 12:35:10|2703.61|2703.61|2703.56|2703.56|2703.61|2703.61|2703.56|2703.56|0
1611146130000|2021-01-20 12:35:30|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1611146150000|2021-01-20 12:35:50|2703.8|2703.8|2703.9|2703.9|2703.9|2703.9|2703.8|2703.8|0
1611146170000|2021-01-20 12:36:10|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1611146180000|2021-01-20 12:36:20|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1611146260000|2021-01-20 12:37:40|2704.04|2704.04|2704.06|2704.06|2704.06|2704.06|2704.04|2704.04|0
1611146270000|2021-01-20 12:37:50|2704.13|2704.13|2704.15|2704.15|2704.15|2704.15|2704.06|2704.06|0
1611146300000|2021-01-20 12:38:20|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1611146320000|2021-01-20 12:38:40|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1611146350000|2021-01-20 12:39:10|2703.94|2703.94|2703.89|2703.89|2703.94|2703.94|2703.89|2703.89|0
1611146420000|2021-01-20 12:40:20|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|0
1611146440000|2021-01-20 12:40:40|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1611146460000|2021-01-20 12:41:00|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|0
1611146570000|2021-01-20 12:42:50|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1611146580000|2021-01-20 12:43:00|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|2703.48|0
1611146590000|2021-01-20 12:43:10|2703.43|2703.43|2703.08|2703.08|2703.43|2703.43|2703.08|2703.08|0
1611146600000|2021-01-20 12:43:20|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|0
1611146640000|2021-01-20 12:44:00|2703.09|2703.09|2703.13|2703.13|2703.13|2703.13|2703.09|2703.09|0
1611146660000|2021-01-20 12:44:20|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1611146700000|2021-01-20 12:45:00|2703.41|2703.41|2703.46|2703.46|2703.46|2703.46|2703.41|2703.41|0
1611146710000|2021-01-20 12:45:10|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1611146740000|2021-01-20 12:45:40|2703.37|2703.37|2703.44|2703.44|2703.44|2703.44|2703.37|2703.37|0
1611146760000|2021-01-20 12:46:00|2703.3|2703.3|2703.43|2703.43|2703.43|2703.43|2703.3|2703.3|0
1611146770000|2021-01-20 12:46:10|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|0
1611146780000|2021-01-20 12:46:20|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|0
1611146830000|2021-01-20 12:47:10|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|0
1611146840000|2021-01-20 12:47:20|2703.96|2703.96|2703.99|2703.99|2703.99|2703.99|2703.96|2703.96|0
1611146850000|2021-01-20 12:47:30|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1611146880000|2021-01-20 12:48:00|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1611146900000|2021-01-20 12:48:20|2703.77|2703.77|2703.96|2703.96|2703.96|2703.96|2703.77|2703.77|0
1611146920000|2021-01-20 12:48:40|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1611146940000|2021-01-20 12:49:00|2703.88|2703.88|2703.94|2703.94|2703.94|2703.94|2703.88|2703.88|0
1611146960000|2021-01-20 12:49:20|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1611146980000|2021-01-20 12:49:40|2703.56|2703.56|2703.3|2703.3|2703.56|2703.56|2703.3|2703.3|0
1611146990000|2021-01-20 12:49:50|2703.25|2703.25|2703.12|2703.12|2703.25|2703.25|2703.12|2703.12|0
1611147000000|2021-01-20 12:50:00|2703.08|2703.08|2703.21|2703.21|2703.21|2703.21|2703.08|2703.08|0
1611147010000|2021-01-20 12:50:10|2703.23|2703.23|2703.23|2703.23|2703.27|2703.27|2703.23|2703.23|0
1611147020000|2021-01-20 12:50:20|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1611147040000|2021-01-20 12:50:40|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|0
1611147060000|2021-01-20 12:51:00|2703.36|2703.36|2703.05|2703.05|2703.36|2703.36|2703.05|2703.05|0
1611147100000|2021-01-20 12:51:40|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|0
1611147110000|2021-01-20 12:51:50|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1611147120000|2021-01-20 12:52:00|2703.35|2703.35|2703.51|2703.51|2703.51|2703.51|2703.35|2703.35|0
1611147130000|2021-01-20 12:52:10|2703.63|2703.63|2703.76|2703.76|2703.76|2703.76|2703.63|2703.63|0
1611147150000|2021-01-20 12:52:30|2703.9|2703.9|2704.17|2704.17|2704.17|2704.17|2703.9|2703.9|0
1611147170000|2021-01-20 12:52:50|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1611147200000|2021-01-20 12:53:20|2704.57|2704.57|2704.89|2704.89|2704.89|2704.89|2704.57|2704.57|0
1611147210000|2021-01-20 12:53:30|2704.97|2704.97|2704.95|2704.95|2704.97|2704.97|2704.95|2704.95|0
1611147220000|2021-01-20 12:53:40|2705.44|2705.44|2706.49|2706.49|2706.49|2706.49|2705.44|2705.44|0
1611147230000|2021-01-20 12:53:50|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|0
1611147240000|2021-01-20 12:54:00|2706.49|2706.49|2706.4|2706.4|2706.49|2706.49|2706.4|2706.4|0
1611147250000|2021-01-20 12:54:10|2706.49|2706.49|2706.58|2706.58|2706.58|2706.58|2706.49|2706.49|0
1611147260000|2021-01-20 12:54:20|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1611147270000|2021-01-20 12:54:30|2706.41|2706.41|2705.85|2705.85|2706.41|2706.41|2705.85|2705.85|0
1611147280000|2021-01-20 12:54:40|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|0
1611147290000|2021-01-20 12:54:50|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1611147320000|2021-01-20 12:55:20|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1611147330000|2021-01-20 12:55:30|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1611147380000|2021-01-20 12:56:20|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|0
1611147390000|2021-01-20 12:56:30|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1611147400000|2021-01-20 12:56:40|2706|2706|2706|2706|2706|2706|2706|2706|0
1611147410000|2021-01-20 12:56:50|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1611147430000|2021-01-20 12:57:10|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1611147450000|2021-01-20 12:57:30|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1611147460000|2021-01-20 12:57:40|2706.04|2706.04|2705.99|2705.99|2706.04|2706.04|2705.99|2705.99|0
1611147490000|2021-01-20 12:58:10|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|0
1611147510000|2021-01-20 12:58:30|2706.15|2706.15|2706.05|2706.05|2706.15|2706.15|2706.05|2706.05|0
1611147530000|2021-01-20 12:58:50|2706|2706|2706.04|2706.04|2706.04|2706.04|2706|2706|0
1611147540000|2021-01-20 12:59:00|2706.12|2706.12|2706.24|2706.24|2706.24|2706.24|2706.12|2706.12|0
1611147550000|2021-01-20 12:59:10|2706.35|2706.35|2706.39|2706.39|2706.39|2706.39|2706.35|2706.35|0
1611147580000|2021-01-20 12:59:40|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1611147610000|2021-01-20 13:00:10|2706.48|2706.48|2706.63|2706.63|2706.63|2706.63|2706.48|2706.48|0
1611147620000|2021-01-20 13:00:20|2706.77|2706.77|2706.62|2706.62|2706.9|2706.9|2706.62|2706.62|0
1611147690000|2021-01-20 13:01:30|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|0
1611147740000|2021-01-20 13:02:20|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|0
1611147750000|2021-01-20 13:02:30|2706.69|2706.69|2706.38|2706.38|2706.69|2706.69|2706.38|2706.38|0
1611147760000|2021-01-20 13:02:40|2706.43|2706.43|2706.3|2706.3|2706.43|2706.43|2706.3|2706.3|0
1611147770000|2021-01-20 13:02:50|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1611147780000|2021-01-20 13:03:00|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|0
1611147790000|2021-01-20 13:03:10|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1611147830000|2021-01-20 13:03:50|2706.5|2706.5|2706.45|2706.45|2706.5|2706.5|2706.45|2706.45|0
1611147840000|2021-01-20 13:04:00|2706.52|2706.52|2706.71|2706.71|2706.83|2706.83|2706.52|2706.52|0
1611147850000|2021-01-20 13:04:10|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1611147880000|2021-01-20 13:04:40|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1611147890000|2021-01-20 13:04:50|2706.33|2706.33|2706.15|2706.15|2706.33|2706.33|2706.15|2706.15|0
1611147900000|2021-01-20 13:05:00|2706.01|2706.01|2705.84|2705.84|2706.01|2706.01|2705.79|2705.79|0
1611147920000|2021-01-20 13:05:20|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|0
1611147950000|2021-01-20 13:05:50|2705.49|2705.49|2705.28|2705.28|2705.49|2705.49|2705.28|2705.28|0
1611147970000|2021-01-20 13:06:10|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1611148000000|2021-01-20 13:06:40|2705.13|2705.13|2705.19|2705.19|2705.19|2705.19|2705.13|2705.13|0
1611148040000|2021-01-20 13:07:20|2705.13|2705.13|2705.19|2705.19|2705.19|2705.19|2705.13|2705.13|0
1611148050000|2021-01-20 13:07:30|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1611148060000|2021-01-20 13:07:40|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1611148080000|2021-01-20 13:08:00|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1611148110000|2021-01-20 13:08:30|2705.45|2705.45|2705.21|2705.21|2705.45|2705.45|2705.21|2705.21|0
1611148140000|2021-01-20 13:09:00|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1611148150000|2021-01-20 13:09:10|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1611148240000|2021-01-20 13:10:40|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|0
1611148260000|2021-01-20 13:11:00|2705.71|2705.71|2705.75|2705.75|2705.79|2705.79|2705.67|2705.67|0
1611148270000|2021-01-20 13:11:10|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1611148290000|2021-01-20 13:11:30|2705.8|2705.8|2705.72|2705.72|2705.8|2705.8|2705.72|2705.72|0
1611148300000|2021-01-20 13:11:40|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1611148320000|2021-01-20 13:12:00|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|0
1611148340000|2021-01-20 13:12:20|2705.53|2705.53|2705.57|2705.57|2705.57|2705.57|2705.53|2705.53|0
1611148380000|2021-01-20 13:13:00|2705.51|2705.51|2705.43|2705.43|2705.51|2705.51|2705.43|2705.43|0
1611148390000|2021-01-20 13:13:10|2705.47|2705.47|2705.51|2705.51|2705.51|2705.51|2705.47|2705.47|0
1611148400000|2021-01-20 13:13:20|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1611148440000|2021-01-20 13:14:00|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1611148490000|2021-01-20 13:14:50|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|0
1611148500000|2021-01-20 13:15:00|2705.19|2705.19|2705.14|2705.14|2705.19|2705.19|2705.14|2705.14|0
1611148520000|2021-01-20 13:15:20|2704.96|2704.96|2705|2705|2705|2705|2704.96|2704.96|0
1611148550000|2021-01-20 13:15:50|2704.79|2704.79|2704.5|2704.5|2704.79|2704.79|2704.5|2704.5|0
1611148560000|2021-01-20 13:16:00|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1611148570000|2021-01-20 13:16:10|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|0
1611148580000|2021-01-20 13:16:20|2704.56|2704.56|2704.46|2704.46|2704.56|2704.56|2704.46|2704.46|0
1611148590000|2021-01-20 13:16:30|2704.59|2704.59|2704.55|2704.55|2704.59|2704.59|2704.55|2704.55|0
1611148600000|2021-01-20 13:16:40|2704.36|2704.36|2704.49|2704.49|2704.63|2704.63|2704.36|2704.36|0
1611148610000|2021-01-20 13:16:50|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1611148660000|2021-01-20 13:17:40|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1611148670000|2021-01-20 13:17:50|2704.78|2704.78|2704.87|2704.87|2704.87|2704.87|2704.78|2704.78|0
1611148680000|2021-01-20 13:18:00|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1611148700000|2021-01-20 13:18:20|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|0
1611148710000|2021-01-20 13:18:30|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1611148720000|2021-01-20 13:18:40|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|0
1611148740000|2021-01-20 13:19:00|2704.48|2704.48|2704.35|2704.35|2704.48|2704.48|2704.35|2704.35|0
1611148750000|2021-01-20 13:19:10|2704.56|2704.56|2704.7|2704.7|2704.7|2704.7|2704.56|2704.56|0
1611148760000|2021-01-20 13:19:20|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1611148780000|2021-01-20 13:19:40|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1611148790000|2021-01-20 13:19:50|2704.92|2704.92|2704.95|2704.95|2704.95|2704.95|2704.92|2704.92|0
1611148800000|2021-01-20 13:20:00|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1611148810000|2021-01-20 13:20:10|2705.04|2705.04|2704.9|2704.9|2705.04|2705.04|2704.9|2704.9|0
1611148820000|2021-01-20 13:20:20|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1611148830000|2021-01-20 13:20:30|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|2704.79|0
1611148840000|2021-01-20 13:20:40|2704.65|2704.65|2704.92|2704.92|2704.92|2704.92|2704.65|2704.65|0
1611148850000|2021-01-20 13:20:50|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1611148860000|2021-01-20 13:21:00|2704.69|2704.69|2704.71|2704.71|2704.85|2704.85|2704.69|2704.69|0
1611148870000|2021-01-20 13:21:10|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1611148890000|2021-01-20 13:21:30|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1611148910000|2021-01-20 13:21:50|2704.32|2704.32|2704.24|2704.24|2704.32|2704.32|2704.24|2704.24|0
1611148920000|2021-01-20 13:22:00|2704.16|2704.16|2704.12|2704.12|2704.16|2704.16|2704.12|2704.12|0
1611148930000|2021-01-20 13:22:10|2704.22|2704.22|2704.44|2704.44|2704.44|2704.44|2704.17|2704.17|0
1611148940000|2021-01-20 13:22:20|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1611148950000|2021-01-20 13:22:30|2704.66|2704.66|2704.7|2704.7|2704.74|2704.74|2704.66|2704.66|0
1611148970000|2021-01-20 13:22:50|2704.74|2704.74|2704.55|2704.55|2704.74|2704.74|2704.55|2704.55|0
1611148980000|2021-01-20 13:23:00|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1611148990000|2021-01-20 13:23:10|2704.51|2704.51|2704.28|2704.28|2704.51|2704.51|2704.28|2704.28|0
1611149000000|2021-01-20 13:23:20|2704.17|2704.17|2704.05|2704.05|2704.17|2704.17|2704.05|2704.05|0
1611149030000|2021-01-20 13:23:50|2703.94|2703.94|2704.03|2704.03|2704.03|2704.03|2703.94|2703.94|0
1611149040000|2021-01-20 13:24:00|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1611149050000|2021-01-20 13:24:10|2703.98|2703.98|2704.07|2704.07|2704.19|2704.19|2703.98|2703.98|0
1611149060000|2021-01-20 13:24:20|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|0
1611149070000|2021-01-20 13:24:30|2704.21|2704.21|2704.12|2704.12|2704.21|2704.21|2704.06|2704.06|0
1611149080000|2021-01-20 13:24:40|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1611149100000|2021-01-20 13:25:00|2704.27|2704.27|2704.62|2704.62|2704.73|2704.73|2704.27|2704.27|0
1611149120000|2021-01-20 13:25:20|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1611149160000|2021-01-20 13:26:00|2704.54|2704.54|2704.6|2704.6|2704.6|2704.6|2704.54|2704.54|0
1611149170000|2021-01-20 13:26:10|2704.74|2704.74|2704.76|2704.76|2704.76|2704.76|2704.74|2704.74|0
1611149200000|2021-01-20 13:26:40|2704.88|2704.88|2704.83|2704.83|2704.88|2704.88|2704.83|2704.83|0
1611149220000|2021-01-20 13:27:00|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|0
1611149240000|2021-01-20 13:27:20|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1611149270000|2021-01-20 13:27:50|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|0
1611149310000|2021-01-20 13:28:30|2705.17|2705.17|2705.04|2705.04|2705.17|2705.17|2705.04|2705.04|0
1611149340000|2021-01-20 13:29:00|2704.93|2704.93|2704.73|2704.73|2704.93|2704.93|2704.73|2704.73|0
1611149350000|2021-01-20 13:29:10|2704.63|2704.63|2704.11|2704.11|2704.63|2704.63|2704.11|2704.11|0
1611149360000|2021-01-20 13:29:20|2704.02|2704.02|2703.81|2703.81|2704.02|2704.02|2703.81|2703.81|0
1611149370000|2021-01-20 13:29:30|2703.61|2703.61|2703.54|2703.54|2703.61|2703.61|2703.48|2703.48|0
1611149380000|2021-01-20 13:29:40|2703.45|2703.45|2703.46|2703.46|2703.46|2703.46|2703.4|2703.4|0
1611149390000|2021-01-20 13:29:50|2703.36|2703.36|2703.43|2703.43|2703.43|2703.43|2703.27|2703.27|0
1611149400000|2021-01-20 13:30:00|2703.45|2703.45|2703.62|2703.62|2703.62|2703.62|2703.45|2703.45|0
1611149420000|2021-01-20 13:30:20|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|0
1611149430000|2021-01-20 13:30:30|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|0
1611149440000|2021-01-20 13:30:40|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1611149460000|2021-01-20 13:31:00|2703.37|2703.37|2703.26|2703.26|2703.37|2703.37|2703.26|2703.26|0
1611149490000|2021-01-20 13:31:30|2703.22|2703.22|2703.14|2703.14|2703.22|2703.22|2703.14|2703.14|0
1611149510000|2021-01-20 13:31:50|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1611149540000|2021-01-20 13:32:20|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1611149550000|2021-01-20 13:32:30|2702.84|2702.84|2702.78|2702.78|2702.84|2702.84|2702.78|2702.78|0
1611149560000|2021-01-20 13:32:40|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1611149570000|2021-01-20 13:32:50|2702.8|2702.8|2702.59|2702.59|2702.8|2702.8|2702.59|2702.59|0
1611149580000|2021-01-20 13:33:00|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1611149590000|2021-01-20 13:33:10|2702.63|2702.63|2702.66|2702.66|2702.66|2702.66|2702.63|2702.63|0
1611149610000|2021-01-20 13:33:30|2702.85|2702.85|2702.84|2702.84|2702.98|2702.98|2702.84|2702.84|0
1611149630000|2021-01-20 13:33:50|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1611149660000|2021-01-20 13:34:20|2702.75|2702.75|2702.78|2702.78|2702.78|2702.78|2702.75|2702.75|0
1611149670000|2021-01-20 13:34:30|2702.81|2702.81|2702.87|2702.87|2702.87|2702.87|2702.81|2702.81|0
1611149680000|2021-01-20 13:34:40|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|0
1611149690000|2021-01-20 13:34:50|2702.77|2702.77|2702.68|2702.68|2702.77|2702.77|2702.68|2702.68|0
1611149710000|2021-01-20 13:35:10|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1611149720000|2021-01-20 13:35:20|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1611149760000|2021-01-20 13:36:00|2702.87|2702.87|2702.81|2702.81|2702.87|2702.87|2702.81|2702.81|0
1611149770000|2021-01-20 13:36:10|2702.71|2702.71|2702.95|2702.95|2703.08|2703.08|2702.71|2702.71|0
1611149780000|2021-01-20 13:36:20|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1611149790000|2021-01-20 13:36:30|2702.79|2702.79|2703.11|2703.11|2703.11|2703.11|2702.79|2702.79|0
1611149810000|2021-01-20 13:36:50|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|0
1611149820000|2021-01-20 13:37:00|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1611149850000|2021-01-20 13:37:30|2703.03|2703.03|2703.15|2703.15|2703.15|2703.15|2703.03|2703.03|0
1611149880000|2021-01-20 13:38:00|2703.17|2703.17|2703.23|2703.23|2703.43|2703.43|2703.17|2703.17|0
1611149890000|2021-01-20 13:38:10|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1611149900000|2021-01-20 13:38:20|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1611149930000|2021-01-20 13:38:50|2703.25|2703.25|2703.25|2703.25|2703.34|2703.34|2703.25|2703.25|0
1611149950000|2021-01-20 13:39:10|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1611149960000|2021-01-20 13:39:20|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1611149990000|2021-01-20 13:39:50|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1611150000000|2021-01-20 13:40:00|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1611150020000|2021-01-20 13:40:20|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1611150030000|2021-01-20 13:40:30|2703.4|2703.4|2703.11|2703.11|2703.4|2703.4|2703.11|2703.11|0
1611150050000|2021-01-20 13:40:50|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1611150060000|2021-01-20 13:41:00|2703.2|2703.2|2703.08|2703.08|2703.2|2703.2|2703.08|2703.08|0
1611150070000|2021-01-20 13:41:10|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|0
1611150090000|2021-01-20 13:41:30|2703.03|2703.03|2703.08|2703.08|2703.08|2703.08|2703.03|2703.03|0
1611150100000|2021-01-20 13:41:40|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1611150110000|2021-01-20 13:41:50|2703.08|2703.08|2702.35|2702.35|2703.08|2703.08|2702.35|2702.35|0
1611150120000|2021-01-20 13:42:00|2702.2|2702.2|2702.23|2702.23|2702.23|2702.23|2702.2|2702.2|0
1611150130000|2021-01-20 13:42:10|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|2702.12|0
1611150140000|2021-01-20 13:42:20|2702.04|2702.04|2701.37|2701.37|2702.04|2702.04|2701.37|2701.37|0
1611150150000|2021-01-20 13:42:30|2701.48|2701.48|2702.39|2702.39|2702.39|2702.39|2701.48|2701.48|0
1611150160000|2021-01-20 13:42:40|2702.5|2702.5|2702.61|2702.61|2702.61|2702.61|2702.5|2702.5|0
1611150170000|2021-01-20 13:42:50|2702.64|2702.64|2702.46|2702.46|2702.64|2702.64|2702.46|2702.46|0
1611150180000|2021-01-20 13:43:00|2702.23|2702.23|2702.38|2702.38|2702.38|2702.38|2702.23|2702.23|0
1611150190000|2021-01-20 13:43:10|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1611150210000|2021-01-20 13:43:30|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1611150220000|2021-01-20 13:43:40|2702.77|2702.77|2702.77|2702.77|2702.85|2702.85|2702.77|2702.77|0
1611150240000|2021-01-20 13:44:00|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1611150250000|2021-01-20 13:44:10|2702.81|2702.81|2702.69|2702.69|2702.81|2702.81|2702.69|2702.69|0
1611150320000|2021-01-20 13:45:20|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1611150340000|2021-01-20 13:45:40|2702.68|2702.68|2702.87|2702.87|2702.87|2702.87|2702.68|2702.68|0
1611150360000|2021-01-20 13:46:00|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1611150370000|2021-01-20 13:46:10|2702.81|2702.81|2702.49|2702.49|2702.81|2702.81|2702.49|2702.49|0
1611150390000|2021-01-20 13:46:30|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1611150400000|2021-01-20 13:46:40|2702.39|2702.39|2702.54|2702.54|2702.54|2702.54|2702.39|2702.39|0
1611150440000|2021-01-20 13:47:20|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1611150450000|2021-01-20 13:47:30|2702.46|2702.46|2702.36|2702.36|2702.46|2702.46|2702.36|2702.36|0
1611150460000|2021-01-20 13:47:40|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|2702.45|0
1611150470000|2021-01-20 13:47:50|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1611150490000|2021-01-20 13:48:10|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1611150500000|2021-01-20 13:48:20|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1611150520000|2021-01-20 13:48:40|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1611150540000|2021-01-20 13:49:00|2702.89|2702.89|2702.85|2702.85|2702.89|2702.89|2702.85|2702.85|0
1611150550000|2021-01-20 13:49:10|2702.76|2702.76|2702.67|2702.67|2702.76|2702.76|2702.67|2702.67|0
1611150580000|2021-01-20 13:49:40|2702.61|2702.61|2702.41|2702.41|2702.61|2702.61|2702.41|2702.41|0
1611150590000|2021-01-20 13:49:50|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1611150620000|2021-01-20 13:50:20|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1611150640000|2021-01-20 13:50:40|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1611150650000|2021-01-20 13:50:50|2702.38|2702.38|2702.25|2702.25|2702.38|2702.38|2702.25|2702.25|0
1611150660000|2021-01-20 13:51:00|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.05|2702.05|0
1611150670000|2021-01-20 13:51:10|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1611150690000|2021-01-20 13:51:30|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|0
1611150710000|2021-01-20 13:51:50|2702.25|2702.25|2702.52|2702.52|2702.52|2702.52|2702.25|2702.25|0
1611150720000|2021-01-20 13:52:00|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1611150730000|2021-01-20 13:52:10|2702.54|2702.54|2702.91|2702.91|2702.91|2702.91|2702.54|2702.54|0
1611150740000|2021-01-20 13:52:20|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|0
1611150750000|2021-01-20 13:52:30|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|0
1611150760000|2021-01-20 13:52:40|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1611150770000|2021-01-20 13:52:50|2702.87|2702.87|2703.08|2703.08|2703.14|2703.14|2702.87|2702.87|0
1611150810000|2021-01-20 13:53:30|2703.17|2703.17|2703.2|2703.2|2703.2|2703.2|2703.17|2703.17|0
1611150820000|2021-01-20 13:53:40|2703.29|2703.29|2703.39|2703.39|2703.39|2703.39|2703.29|2703.29|0
1611150830000|2021-01-20 13:53:50|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1611150840000|2021-01-20 13:54:00|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|0
1611150850000|2021-01-20 13:54:10|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1611150860000|2021-01-20 13:54:20|2703.26|2703.26|2703.18|2703.18|2703.26|2703.26|2703.18|2703.18|0
1611150870000|2021-01-20 13:54:30|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1611150940000|2021-01-20 13:55:40|2703.18|2703.18|2703.21|2703.21|2703.21|2703.21|2703.16|2703.16|0
1611150950000|2021-01-20 13:55:50|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|0
1611150990000|2021-01-20 13:56:30|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1611151010000|2021-01-20 13:56:50|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1611151030000|2021-01-20 13:57:10|2702.85|2702.85|2702.74|2702.74|2702.85|2702.85|2702.74|2702.74|0
1611151040000|2021-01-20 13:57:20|2702.68|2702.68|2702.82|2702.82|2702.82|2702.82|2702.68|2702.68|0
1611151060000|2021-01-20 13:57:40|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|0
1611151080000|2021-01-20 13:58:00|2702.82|2702.82|2702.89|2702.89|2703.03|2703.03|2702.82|2702.82|0
1611151090000|2021-01-20 13:58:10|2702.66|2702.66|2702.7|2702.7|2702.7|2702.7|2702.66|2702.66|0
1611151100000|2021-01-20 13:58:20|2702.88|2702.88|2703|2703|2703|2703|2702.88|2702.88|0
1611151120000|2021-01-20 13:58:40|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1611151130000|2021-01-20 13:58:50|2703.14|2703.14|2703.21|2703.21|2703.21|2703.21|2703.14|2703.14|0
1611151140000|2021-01-20 13:59:00|2702.94|2702.94|2703.45|2703.45|2703.45|2703.45|2702.94|2702.94|0
1611151150000|2021-01-20 13:59:10|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1611151170000|2021-01-20 13:59:30|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1611151190000|2021-01-20 13:59:50|2703.48|2703.48|2703.33|2703.33|2703.48|2703.48|2703.27|2703.27|0
1611151200000|2021-01-20 14:00:00|2703.41|2703.41|2703.45|2703.45|2703.45|2703.45|2703.41|2703.41|0
1611151210000|2021-01-20 14:00:10|2703.63|2703.63|2703.98|2703.98|2703.98|2703.98|2703.63|2703.63|0
1611151220000|2021-01-20 14:00:20|2703.85|2703.85|2703.65|2703.65|2703.85|2703.85|2703.65|2703.65|0
1611151230000|2021-01-20 14:00:30|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1611151240000|2021-01-20 14:00:40|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1611151250000|2021-01-20 14:00:50|2703.75|2703.75|2703.53|2703.53|2703.75|2703.75|2703.53|2703.53|0
1611151260000|2021-01-20 14:01:00|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|2703.49|0
1611151270000|2021-01-20 14:01:10|2703.59|2703.59|2703.46|2703.46|2703.59|2703.59|2703.46|2703.46|0
1611151330000|2021-01-20 14:02:10|2703.5|2703.5|2703.59|2703.59|2703.59|2703.59|2703.44|2703.44|0
1611151350000|2021-01-20 14:02:30|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1611151360000|2021-01-20 14:02:40|2703.57|2703.57|2703.52|2703.52|2703.57|2703.57|2703.52|2703.52|0
1611151380000|2021-01-20 14:03:00|2703.61|2703.61|2703.81|2703.81|2703.81|2703.81|2703.61|2703.61|0
1611151400000|2021-01-20 14:03:20|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1611151410000|2021-01-20 14:03:30|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|0
1611151420000|2021-01-20 14:03:40|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|0
1611151430000|2021-01-20 14:03:50|2703.44|2703.44|2703.49|2703.49|2703.49|2703.49|2703.44|2703.44|0
1611151450000|2021-01-20 14:04:10|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|0
1611151470000|2021-01-20 14:04:30|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|0
1611151510000|2021-01-20 14:05:10|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1611151550000|2021-01-20 14:05:50|2703.13|2703.13|2703.04|2703.04|2703.13|2703.13|2703.04|2703.04|0
1611151570000|2021-01-20 14:06:10|2702.91|2702.91|2702.54|2702.54|2702.91|2702.91|2702.54|2702.54|0
1611151580000|2021-01-20 14:06:20|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1611151590000|2021-01-20 14:06:30|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1611151600000|2021-01-20 14:06:40|2702.25|2702.25|2702.16|2702.16|2702.27|2702.27|2702.16|2702.16|0
1611151640000|2021-01-20 14:07:20|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|0
1611151660000|2021-01-20 14:07:40|2702.39|2702.39|2702.53|2702.53|2702.53|2702.53|2702.39|2702.39|0
1611151680000|2021-01-20 14:08:00|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1611151690000|2021-01-20 14:08:10|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|0
1611151700000|2021-01-20 14:08:20|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1611151740000|2021-01-20 14:09:00|2702.54|2702.54|2702.47|2702.47|2702.54|2702.54|2702.47|2702.47|0
1611151750000|2021-01-20 14:09:10|2702.55|2702.55|2702.46|2702.46|2702.55|2702.55|2702.46|2702.46|0
1611151770000|2021-01-20 14:09:30|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1611151780000|2021-01-20 14:09:40|2702.64|2702.64|2702.78|2702.78|2702.78|2702.78|2702.64|2702.64|0
1611151800000|2021-01-20 14:10:00|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1611151810000|2021-01-20 14:10:10|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1611151820000|2021-01-20 14:10:20|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|0
1611151840000|2021-01-20 14:10:40|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|0
1611151850000|2021-01-20 14:10:50|2702.47|2702.47|2702.29|2702.29|2702.47|2702.47|2702.29|2702.29|0
1611151860000|2021-01-20 14:11:00|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1611151880000|2021-01-20 14:11:20|2702.39|2702.39|2702.5|2702.5|2702.5|2702.5|2702.39|2702.39|0
1611151890000|2021-01-20 14:11:30|2702.4|2702.4|2702.37|2702.37|2702.4|2702.4|2702.37|2702.37|0
1611151910000|2021-01-20 14:11:50|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1611151920000|2021-01-20 14:12:00|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1611151930000|2021-01-20 14:12:10|2702.32|2702.32|2702.52|2702.52|2702.52|2702.52|2702.32|2702.32|0
1611151940000|2021-01-20 14:12:20|2702.36|2702.36|2702.44|2702.44|2702.5|2702.5|2702.36|2702.36|0
1611151950000|2021-01-20 14:12:30|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1611151960000|2021-01-20 14:12:40|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1611151980000|2021-01-20 14:13:00|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1611152010000|2021-01-20 14:13:30|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1611152020000|2021-01-20 14:13:40|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|0
1611152040000|2021-01-20 14:14:00|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1611152050000|2021-01-20 14:14:10|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|0
1611152060000|2021-01-20 14:14:20|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1611152070000|2021-01-20 14:14:30|2703.19|2703.19|2703.42|2703.42|2703.42|2703.42|2703.19|2703.19|0
1611152080000|2021-01-20 14:14:40|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|0
1611152090000|2021-01-20 14:14:50|2703.28|2703.28|2703.07|2703.07|2703.28|2703.28|2703.07|2703.07|0
1611152100000|2021-01-20 14:15:00|2703.03|2703.03|2702.89|2702.89|2703.03|2703.03|2702.89|2702.89|0
1611152110000|2021-01-20 14:15:10|2702.71|2702.71|2702.43|2702.43|2702.71|2702.71|2702.43|2702.43|0
1611152120000|2021-01-20 14:15:20|2702.31|2702.31|2702.12|2702.12|2702.31|2702.31|2702.12|2702.12|0
1611152140000|2021-01-20 14:15:40|2701.99|2701.99|2701.88|2701.88|2701.99|2701.99|2701.88|2701.88|0
1611152150000|2021-01-20 14:15:50|2701.73|2701.73|2701.59|2701.59|2701.73|2701.73|2701.59|2701.59|0
1611152160000|2021-01-20 14:16:00|2701.32|2701.32|2701.21|2701.21|2701.32|2701.32|2701.21|2701.21|0
1611152190000|2021-01-20 14:16:30|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1611152200000|2021-01-20 14:16:40|2701.35|2701.35|2701.26|2701.26|2701.35|2701.35|2701.26|2701.26|0
1611152220000|2021-01-20 14:17:00|2701.18|2701.18|2701.1|2701.1|2701.18|2701.18|2701.1|2701.1|0
1611152230000|2021-01-20 14:17:10|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1611152240000|2021-01-20 14:17:20|2701.1|2701.1|2701.06|2701.06|2701.1|2701.1|2701.06|2701.06|0
1611152250000|2021-01-20 14:17:30|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1611152260000|2021-01-20 14:17:40|2700.92|2700.92|2700.85|2700.85|2700.92|2700.92|2700.85|2700.85|0
1611152270000|2021-01-20 14:17:50|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1611152310000|2021-01-20 14:18:30|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|0
1611152320000|2021-01-20 14:18:40|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|0
1611152330000|2021-01-20 14:18:50|2700.64|2700.64|2700.48|2700.48|2700.64|2700.64|2700.48|2700.48|0
1611152340000|2021-01-20 14:19:00|2700.34|2700.34|2700.27|2700.27|2700.39|2700.39|2700.27|2700.27|0
1611152360000|2021-01-20 14:19:20|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2699.96|2699.96|0
1611152380000|2021-01-20 14:19:40|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1611152390000|2021-01-20 14:19:50|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1611152400000|2021-01-20 14:20:00|2700.4|2700.4|2700.47|2700.47|2700.47|2700.47|2700.4|2700.4|0
1611152410000|2021-01-20 14:20:10|2700.84|2700.84|2701.01|2701.01|2701.01|2701.01|2700.84|2700.84|0
1611152420000|2021-01-20 14:20:20|2701.13|2701.13|2700.92|2700.92|2701.13|2701.13|2700.92|2700.92|0
1611152430000|2021-01-20 14:20:30|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|0
1611152440000|2021-01-20 14:20:40|2701.12|2701.12|2701.26|2701.26|2701.26|2701.26|2701.12|2701.12|0
1611152460000|2021-01-20 14:21:00|2701.11|2701.11|2701.38|2701.38|2701.39|2701.39|2701.11|2701.11|0
1611152480000|2021-01-20 14:21:20|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1611152500000|2021-01-20 14:21:40|2701.82|2701.82|2701.86|2701.86|2701.86|2701.86|2701.82|2701.82|0
1611152520000|2021-01-20 14:22:00|2701.94|2701.94|2702.33|2702.33|2702.33|2702.33|2701.94|2701.94|0
1611152530000|2021-01-20 14:22:10|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1611152540000|2021-01-20 14:22:20|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1611152550000|2021-01-20 14:22:30|2702.63|2702.63|2702.69|2702.69|2702.69|2702.69|2702.63|2702.63|0
1611152560000|2021-01-20 14:22:40|2702.76|2702.76|2702.89|2702.89|2702.89|2702.89|2702.76|2702.76|0
1611152590000|2021-01-20 14:23:10|2702.96|2702.96|2703.15|2703.15|2703.15|2703.15|2702.83|2702.83|0
1611152610000|2021-01-20 14:23:30|2703.02|2703.02|2703.14|2703.14|2703.14|2703.14|2703.02|2703.02|0
1611152620000|2021-01-20 14:23:40|2703.18|2703.18|2703.58|2703.58|2703.65|2703.65|2703.18|2703.18|0
1611152640000|2021-01-20 14:24:00|2703.43|2703.43|2703.29|2703.29|2703.43|2703.43|2703.29|2703.29|0
1611152660000|2021-01-20 14:24:20|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1611152680000|2021-01-20 14:24:40|2703.51|2703.51|2703.19|2703.19|2703.51|2703.51|2703.19|2703.19|0
1611152710000|2021-01-20 14:25:10|2703.36|2703.36|2703.46|2703.46|2703.46|2703.46|2703.36|2703.36|0
1611152740000|2021-01-20 14:25:40|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1611152750000|2021-01-20 14:25:50|2703.28|2703.28|2703.03|2703.03|2703.28|2703.28|2703.03|2703.03|0
1611152760000|2021-01-20 14:26:00|2702.93|2702.93|2703.07|2703.07|2703.07|2703.07|2702.93|2702.93|0
1611152770000|2021-01-20 14:26:10|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1611152780000|2021-01-20 14:26:20|2702.95|2702.95|2702.85|2702.85|2702.95|2702.95|2702.85|2702.85|0
1611152800000|2021-01-20 14:26:40|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|0
1611152810000|2021-01-20 14:26:50|2702.59|2702.59|2702.15|2702.15|2702.59|2702.59|2702.15|2702.15|0
1611152820000|2021-01-20 14:27:00|2701.99|2701.99|2702.03|2702.03|2702.03|2702.03|2701.99|2701.99|0
1611152830000|2021-01-20 14:27:10|2702.12|2702.12|2701.99|2701.99|2702.12|2702.12|2701.97|2701.97|0
1611152840000|2021-01-20 14:27:20|2702.05|2702.05|2702.08|2702.08|2702.08|2702.08|2702.05|2702.05|0
1611152850000|2021-01-20 14:27:30|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1611152860000|2021-01-20 14:27:40|2702.05|2702.05|2701.95|2701.95|2702.05|2702.05|2701.95|2701.95|0
1611152880000|2021-01-20 14:28:00|2701.8|2701.8|2701.9|2701.9|2701.9|2701.9|2701.8|2701.8|0
1611152910000|2021-01-20 14:28:30|2702.03|2702.03|2702.02|2702.02|2702.11|2702.11|2702.02|2702.02|0
1611152930000|2021-01-20 14:28:50|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1611152940000|2021-01-20 14:29:00|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1611152950000|2021-01-20 14:29:10|2702.22|2702.22|2702.37|2702.37|2702.37|2702.37|2702.22|2702.22|0
1611152960000|2021-01-20 14:29:20|2702.49|2702.49|2702.4|2702.4|2702.49|2702.49|2702.4|2702.4|0
1611152980000|2021-01-20 14:29:40|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1611152990000|2021-01-20 14:29:50|2702.62|2702.62|2702.65|2702.65|2702.67|2702.67|2702.62|2702.62|0
1611153000000|2021-01-20 14:30:00|2702.73|2702.73|2702.78|2702.78|2702.78|2702.78|2702.73|2702.73|0
1611153010000|2021-01-20 14:30:10|2702.74|2702.74|2702.69|2702.69|2702.74|2702.74|2702.69|2702.69|0
1611153020000|2021-01-20 14:30:20|2702.58|2702.58|2702.45|2702.45|2702.58|2702.58|2702.45|2702.45|0
1611153030000|2021-01-20 14:30:30|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1611153040000|2021-01-20 14:30:40|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1611153050000|2021-01-20 14:30:50|2702.17|2702.17|2702.1|2702.1|2702.17|2702.17|2702.1|2702.1|0
1611153060000|2021-01-20 14:31:00|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1611153070000|2021-01-20 14:31:10|2701.97|2701.97|2701.92|2701.92|2701.97|2701.97|2701.92|2701.92|0
1611153100000|2021-01-20 14:31:40|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1611153110000|2021-01-20 14:31:50|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|0
1611153140000|2021-01-20 14:32:20|2702.21|2702.21|2702.34|2702.34|2702.34|2702.34|2702.21|2702.21|0
1611153160000|2021-01-20 14:32:40|2702.39|2702.39|2702.21|2702.21|2702.39|2702.39|2702.21|2702.21|0
1611153170000|2021-01-20 14:32:50|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|0
1611153180000|2021-01-20 14:33:00|2702.32|2702.32|2702.28|2702.28|2702.32|2702.32|2702.28|2702.28|0
1611153210000|2021-01-20 14:33:30|2702.39|2702.39|2702.26|2702.26|2702.39|2702.39|2702.26|2702.26|0
1611153230000|2021-01-20 14:33:50|2702.3|2702.3|2701.99|2701.99|2702.3|2702.3|2701.99|2701.99|0
1611153250000|2021-01-20 14:34:10|2702.07|2702.07|2702.63|2702.63|2702.63|2702.63|2702.07|2702.07|0
1611153260000|2021-01-20 14:34:20|2702.73|2702.73|2703.02|2703.02|2703.02|2703.02|2702.73|2702.73|0
1611153270000|2021-01-20 14:34:30|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|2703.06|0
1611153280000|2021-01-20 14:34:40|2702.95|2702.95|2702.93|2702.93|2702.95|2702.95|2702.93|2702.93|0
1611153290000|2021-01-20 14:34:50|2703.04|2703.04|2703.55|2703.55|2703.55|2703.55|2703.04|2703.04|0
1611153310000|2021-01-20 14:35:10|2703.59|2703.59|2704.13|2704.13|2704.13|2704.13|2703.59|2703.59|0
1611153340000|2021-01-20 14:35:40|2704.17|2704.17|2704.27|2704.27|2704.27|2704.27|2704.13|2704.13|0
1611153350000|2021-01-20 14:35:50|2704.29|2704.29|2704.78|2704.78|2704.78|2704.78|2704.29|2704.29|0
1611153360000|2021-01-20 14:36:00|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1611153380000|2021-01-20 14:36:20|2704.96|2704.96|2704.9|2704.9|2704.96|2704.96|2704.9|2704.9|0
1611153390000|2021-01-20 14:36:30|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1611153400000|2021-01-20 14:36:40|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1611153420000|2021-01-20 14:37:00|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1611153440000|2021-01-20 14:37:20|2705.18|2705.18|2705.44|2705.44|2705.58|2705.58|2705.18|2705.18|0
1611153460000|2021-01-20 14:37:40|2705.26|2705.26|2705.2|2705.2|2705.26|2705.26|2705.2|2705.2|0
1611153470000|2021-01-20 14:37:50|2705.18|2705.18|2705.2|2705.2|2705.2|2705.2|2705.07|2705.07|0
1611153480000|2021-01-20 14:38:00|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1611153490000|2021-01-20 14:38:10|2705.45|2705.45|2705.7|2705.7|2705.7|2705.7|2705.45|2705.45|0
1611153500000|2021-01-20 14:38:20|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|2705.56|0
1611153510000|2021-01-20 14:38:30|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1611153520000|2021-01-20 14:38:40|2705.6|2705.6|2705.67|2705.67|2705.67|2705.67|2705.6|2705.6|0
1611153530000|2021-01-20 14:38:50|2705.5|2705.5|2705.46|2705.46|2705.5|2705.5|2705.46|2705.46|0
1611153540000|2021-01-20 14:39:00|2705.59|2705.59|2705.45|2705.45|2705.59|2705.59|2705.45|2705.45|0
1611153550000|2021-01-20 14:39:10|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1611153570000|2021-01-20 14:39:30|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1611153580000|2021-01-20 14:39:40|2705.13|2705.13|2704.94|2704.94|2705.13|2705.13|2704.94|2704.94|0
1611153590000|2021-01-20 14:39:50|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|2704.88|0
1611153600000|2021-01-20 14:40:00|2704.76|2704.76|2704.83|2704.83|2704.83|2704.83|2704.76|2704.76|0
1611153610000|2021-01-20 14:40:10|2704.72|2704.72|2704.66|2704.66|2704.72|2704.72|2704.66|2704.66|0
1611153620000|2021-01-20 14:40:20|2704.48|2704.48|2704.21|2704.21|2704.56|2704.56|2704.21|2704.21|0
1611153630000|2021-01-20 14:40:30|2704.25|2704.25|2704.28|2704.28|2704.28|2704.28|2704.19|2704.19|0
1611153640000|2021-01-20 14:40:40|2704.32|2704.32|2704.43|2704.43|2704.43|2704.43|2704.32|2704.32|0
1611153660000|2021-01-20 14:41:00|2704.39|2704.39|2704.53|2704.53|2704.53|2704.53|2704.35|2704.35|0
1611153680000|2021-01-20 14:41:20|2704.66|2704.66|2704.69|2704.69|2704.69|2704.69|2704.66|2704.66|0
1611153690000|2021-01-20 14:41:30|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|0
1611153700000|2021-01-20 14:41:40|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1611153710000|2021-01-20 14:41:50|2705|2705|2705|2705|2705|2705|2705|2705|0
1611153730000|2021-01-20 14:42:10|2705.09|2705.09|2704.99|2704.99|2705.09|2705.09|2704.99|2704.99|0
1611153760000|2021-01-20 14:42:40|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1611153780000|2021-01-20 14:43:00|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|0
1611153790000|2021-01-20 14:43:10|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1611153800000|2021-01-20 14:43:20|2705.13|2705.13|2705.33|2705.33|2705.33|2705.33|2705.13|2705.13|0
1611153810000|2021-01-20 14:43:30|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|0
1611153830000|2021-01-20 14:43:50|2705.31|2705.31|2705.03|2705.03|2705.31|2705.31|2705.03|2705.03|0
1611153840000|2021-01-20 14:44:00|2705.16|2705.16|2705.36|2705.36|2705.36|2705.36|2705.16|2705.16|0
1611153850000|2021-01-20 14:44:10|2705.52|2705.52|2705.47|2705.47|2705.54|2705.54|2705.47|2705.47|0
1611153860000|2021-01-20 14:44:20|2705.52|2705.52|2705.42|2705.42|2705.52|2705.52|2705.42|2705.42|0
1611153870000|2021-01-20 14:44:30|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|2705.53|0
1611153880000|2021-01-20 14:44:40|2705.61|2705.61|2705.64|2705.64|2705.64|2705.64|2705.61|2705.61|0
1611153900000|2021-01-20 14:45:00|2705.5|2705.5|2705.57|2705.57|2705.57|2705.57|2705.5|2705.5|0
1611153920000|2021-01-20 14:45:20|2705.43|2705.43|2705.38|2705.38|2705.43|2705.43|2705.38|2705.38|0
1611153930000|2021-01-20 14:45:30|2705.42|2705.42|2705.48|2705.48|2705.48|2705.48|2705.42|2705.42|0
1611153940000|2021-01-20 14:45:40|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1611153950000|2021-01-20 14:45:50|2705.66|2705.66|2705.59|2705.59|2705.66|2705.66|2705.59|2705.59|0
1611153960000|2021-01-20 14:46:00|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1611153970000|2021-01-20 14:46:10|2705.54|2705.54|2706.08|2706.08|2706.08|2706.08|2705.54|2705.54|0
1611153980000|2021-01-20 14:46:20|2706.02|2706.02|2706.04|2706.04|2706.04|2706.04|2706.02|2706.02|0
1611153990000|2021-01-20 14:46:30|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1611154000000|2021-01-20 14:46:40|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1611154010000|2021-01-20 14:46:50|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|0
1611154020000|2021-01-20 14:47:00|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1611154030000|2021-01-20 14:47:10|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|0
1611154040000|2021-01-20 14:47:20|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|0
1611154050000|2021-01-20 14:47:30|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|0
1611154060000|2021-01-20 14:47:40|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1611154070000|2021-01-20 14:47:50|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1611154080000|2021-01-20 14:48:00|2706|2706|2706.14|2706.14|2706.14|2706.14|2706|2706|0
1611154090000|2021-01-20 14:48:10|2706.41|2706.41|2706.77|2706.77|2706.77|2706.77|2706.41|2706.41|0
1611154100000|2021-01-20 14:48:20|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1611154110000|2021-01-20 14:48:30|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|0
1611154120000|2021-01-20 14:48:40|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1611154130000|2021-01-20 14:48:50|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1611154140000|2021-01-20 14:49:00|2706.99|2706.99|2706.99|2706.99|2707.07|2707.07|2706.99|2706.99|0
1611154160000|2021-01-20 14:49:20|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1611154170000|2021-01-20 14:49:30|2706.99|2706.99|2706.73|2706.73|2706.99|2706.99|2706.73|2706.73|0
1611154190000|2021-01-20 14:49:50|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1611154200000|2021-01-20 14:50:00|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|0
1611154210000|2021-01-20 14:50:10|2707.4|2707.4|2707.61|2707.61|2707.61|2707.61|2707.4|2707.4|0
1611154220000|2021-01-20 14:50:20|2707.7|2707.7|2707.5|2707.5|2707.7|2707.7|2707.5|2707.5|0
1611154230000|2021-01-20 14:50:30|2707.29|2707.29|2707.28|2707.28|2707.29|2707.29|2707.16|2707.16|0
1611154250000|2021-01-20 14:50:50|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1611154260000|2021-01-20 14:51:00|2707.2|2707.2|2706.96|2706.96|2707.2|2707.2|2706.96|2706.96|0
1611154280000|2021-01-20 14:51:20|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1611154290000|2021-01-20 14:51:30|2707.05|2707.05|2706.92|2706.92|2707.14|2707.14|2706.92|2706.92|0
1611154300000|2021-01-20 14:51:40|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1611154320000|2021-01-20 14:52:00|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1611154330000|2021-01-20 14:52:10|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1611154340000|2021-01-20 14:52:20|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1611154350000|2021-01-20 14:52:30|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1611154360000|2021-01-20 14:52:40|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.2|2707.2|0
1611154370000|2021-01-20 14:52:50|2707.42|2707.42|2707.46|2707.46|2707.46|2707.46|2707.42|2707.42|0
1611154380000|2021-01-20 14:53:00|2707.32|2707.32|2707.24|2707.24|2707.32|2707.32|2707.24|2707.24|0
1611154400000|2021-01-20 14:53:20|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1611154430000|2021-01-20 14:53:50|2707.05|2707.05|2707.11|2707.11|2707.11|2707.11|2707.05|2707.05|0
1611154440000|2021-01-20 14:54:00|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|0
1611154450000|2021-01-20 14:54:10|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|0
1611154460000|2021-01-20 14:54:20|2706.99|2706.99|2706.74|2706.74|2706.99|2706.99|2706.74|2706.74|0
1611154470000|2021-01-20 14:54:30|2706.78|2706.78|2707.04|2707.04|2707.04|2707.04|2706.78|2706.78|0
1611154490000|2021-01-20 14:54:50|2706.88|2706.88|2706.61|2706.61|2706.88|2706.88|2706.61|2706.61|0
1611154500000|2021-01-20 14:55:00|2706.68|2706.68|2706.75|2706.75|2706.75|2706.75|2706.68|2706.68|0
1611154510000|2021-01-20 14:55:10|2706.89|2706.89|2706.99|2706.99|2706.99|2706.99|2706.89|2706.89|0
1611154520000|2021-01-20 14:55:20|2707.04|2707.04|2707.28|2707.28|2707.28|2707.28|2707.04|2707.04|0
1611154530000|2021-01-20 14:55:30|2707.44|2707.44|2707.67|2707.67|2707.81|2707.81|2707.44|2707.44|0
1611154540000|2021-01-20 14:55:40|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1611154560000|2021-01-20 14:56:00|2707.73|2707.73|2707.85|2707.85|2707.85|2707.85|2707.73|2707.73|0
1611154580000|2021-01-20 14:56:20|2707.76|2707.76|2708.24|2708.24|2708.24|2708.24|2707.76|2707.76|0
1611154590000|2021-01-20 14:56:30|2708.13|2708.13|2708.16|2708.16|2708.29|2708.29|2708.13|2708.13|0
1611154600000|2021-01-20 14:56:40|2708.1|2708.1|2707.89|2707.89|2708.1|2708.1|2707.89|2707.89|0
1611154620000|2021-01-20 14:57:00|2708.02|2708.02|2708.26|2708.26|2708.32|2708.32|2708.02|2708.02|0
1611154630000|2021-01-20 14:57:10|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|0
1611154640000|2021-01-20 14:57:20|2708.4|2708.4|2708.73|2708.73|2708.78|2708.78|2708.4|2708.4|0
1611154650000|2021-01-20 14:57:30|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|0
1611154660000|2021-01-20 14:57:40|2708.68|2708.68|2708.83|2708.83|2708.83|2708.83|2708.68|2708.68|0
1611154670000|2021-01-20 14:57:50|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1611154690000|2021-01-20 14:58:10|2709.17|2709.17|2709.41|2709.41|2709.41|2709.41|2709.09|2709.09|0
1611154700000|2021-01-20 14:58:20|2709.34|2709.34|2709.13|2709.13|2709.34|2709.34|2709.13|2709.13|0
1611154710000|2021-01-20 14:58:30|2709.29|2709.29|2709.35|2709.35|2709.35|2709.35|2709.29|2709.29|0
1611154720000|2021-01-20 14:58:40|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|0
1611154730000|2021-01-20 14:58:50|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|0
1611154740000|2021-01-20 14:59:00|2709.7|2709.7|2709.87|2709.87|2709.87|2709.87|2709.7|2709.7|0
1611154770000|2021-01-20 14:59:30|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1611154780000|2021-01-20 14:59:40|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1611154790000|2021-01-20 14:59:50|2710.04|2710.04|2709.94|2709.94|2710.04|2710.04|2709.9|2709.9|0
1611154800000|2021-01-20 15:00:00|2709.78|2709.78|2709.83|2709.83|2709.91|2709.91|2709.78|2709.78|0
1611154810000|2021-01-20 15:00:10|2709.73|2709.73|2709.87|2709.87|2709.87|2709.87|2709.73|2709.73|0
1611154820000|2021-01-20 15:00:20|2709.75|2709.75|2709.79|2709.79|2709.85|2709.85|2709.75|2709.75|0
1611154830000|2021-01-20 15:00:30|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|0
1611154840000|2021-01-20 15:00:40|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|0
1611154860000|2021-01-20 15:01:00|2709.96|2709.96|2710.07|2710.07|2710.18|2710.18|2709.96|2709.96|0
1611154870000|2021-01-20 15:01:10|2710.19|2710.19|2710.31|2710.31|2710.31|2710.31|2710.19|2710.19|0
1611154880000|2021-01-20 15:01:20|2710.36|2710.36|2710.42|2710.42|2710.42|2710.42|2710.36|2710.36|0
1611154890000|2021-01-20 15:01:30|2710.36|2710.36|2710.31|2710.31|2710.36|2710.36|2710.31|2710.31|0
1611154900000|2021-01-20 15:01:40|2710.34|2710.34|2710.24|2710.24|2710.34|2710.34|2710.24|2710.24|0
1611154910000|2021-01-20 15:01:50|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|0
1611154920000|2021-01-20 15:02:00|2710.36|2710.36|2710.8|2710.8|2710.8|2710.8|2710.36|2710.36|0
1611154930000|2021-01-20 15:02:10|2710.82|2710.82|2711.01|2711.01|2711.01|2711.01|2710.82|2710.82|0
1611154940000|2021-01-20 15:02:20|2710.87|2710.87|2710.52|2710.52|2710.87|2710.87|2710.52|2710.52|0
1611154950000|2021-01-20 15:02:30|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1611154970000|2021-01-20 15:02:50|2710.69|2710.69|2711.12|2711.12|2711.12|2711.12|2710.69|2710.69|0
1611154980000|2021-01-20 15:03:00|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|0
1611154990000|2021-01-20 15:03:10|2711.06|2711.06|2710.82|2710.82|2711.06|2711.06|2710.82|2710.82|0
1611155000000|2021-01-20 15:03:20|2710.89|2710.89|2710.85|2710.85|2710.99|2710.99|2710.85|2710.85|0
1611155020000|2021-01-20 15:03:40|2710.76|2710.76|2710.73|2710.73|2710.81|2710.81|2710.73|2710.73|0
1611155030000|2021-01-20 15:03:50|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|0
1611155040000|2021-01-20 15:04:00|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|0
1611155050000|2021-01-20 15:04:10|2710.69|2710.69|2710.91|2710.91|2710.95|2710.95|2710.54|2710.54|0
1611155060000|2021-01-20 15:04:20|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|0
1611155070000|2021-01-20 15:04:30|2710.78|2710.78|2710.98|2710.98|2710.98|2710.98|2710.78|2710.78|0
1611155090000|2021-01-20 15:04:50|2710.96|2710.96|2711.47|2711.47|2711.59|2711.59|2710.96|2710.96|0
1611155110000|2021-01-20 15:05:10|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|0
1611155120000|2021-01-20 15:05:20|2711.69|2711.69|2711.91|2711.91|2711.91|2711.91|2711.69|2711.69|0
1611155130000|2021-01-20 15:05:30|2712.05|2712.05|2712.06|2712.06|2712.06|2712.06|2711.91|2711.91|0
1611155140000|2021-01-20 15:05:40|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|0
1611155150000|2021-01-20 15:05:50|2712.51|2712.51|2712.78|2712.78|2712.86|2712.86|2712.51|2712.51|0
1611155160000|2021-01-20 15:06:00|2712.92|2712.92|2712.92|2712.92|2713.05|2713.05|2712.92|2712.92|0
1611155170000|2021-01-20 15:06:10|2712.66|2712.66|2712.72|2712.72|2712.72|2712.72|2712.66|2712.66|0
1611155180000|2021-01-20 15:06:20|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1611155190000|2021-01-20 15:06:30|2712.68|2712.68|2712.77|2712.77|2712.77|2712.77|2712.47|2712.47|0
1611155200000|2021-01-20 15:06:40|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1611155210000|2021-01-20 15:06:50|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|0
1611155230000|2021-01-20 15:07:10|2713.31|2713.31|2713.17|2713.17|2713.31|2713.31|2713.1|2713.1|0
1611155240000|2021-01-20 15:07:20|2713.22|2713.22|2713.05|2713.05|2713.22|2713.22|2713.05|2713.05|0
1611155250000|2021-01-20 15:07:30|2712.99|2712.99|2713.13|2713.13|2713.13|2713.13|2712.99|2712.99|0
1611155260000|2021-01-20 15:07:40|2713.23|2713.23|2713.02|2713.02|2713.23|2713.23|2713.02|2713.02|0
1611155270000|2021-01-20 15:07:50|2712.88|2712.88|2712.78|2712.78|2712.88|2712.88|2712.78|2712.78|0
1611155280000|2021-01-20 15:08:00|2712.67|2712.67|2712.55|2712.55|2712.67|2712.67|2712.55|2712.55|0
1611155300000|2021-01-20 15:08:20|2712.51|2712.51|2712.43|2712.43|2712.51|2712.51|2712.43|2712.43|0
1611155310000|2021-01-20 15:08:30|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|0
1611155320000|2021-01-20 15:08:40|2712.23|2712.23|2711.66|2711.66|2712.23|2712.23|2711.66|2711.66|0
1611155330000|2021-01-20 15:08:50|2711.46|2711.46|2711.17|2711.17|2711.52|2711.52|2711.17|2711.17|0
1611155340000|2021-01-20 15:09:00|2711.01|2711.01|2710.88|2710.88|2711.01|2711.01|2710.88|2710.88|0
1611155350000|2021-01-20 15:09:10|2710.79|2710.79|2709.88|2709.88|2710.79|2710.79|2709.88|2709.88|0
1611155360000|2021-01-20 15:09:20|2709.79|2709.79|2709.61|2709.61|2709.79|2709.79|2709.61|2709.61|0
1611155380000|2021-01-20 15:09:40|2709.32|2709.32|2708.84|2708.84|2709.32|2709.32|2708.84|2708.84|0
1611155390000|2021-01-20 15:09:50|2708.79|2708.79|2708.69|2708.69|2708.79|2708.79|2708.69|2708.69|0
1611155400000|2021-01-20 15:10:00|2708.56|2708.56|2708.61|2708.61|2708.61|2708.61|2708.56|2708.56|0
1611155410000|2021-01-20 15:10:10|2708.71|2708.71|2708.46|2708.46|2708.71|2708.71|2708.46|2708.46|0
1611155420000|2021-01-20 15:10:20|2708.05|2708.05|2708.19|2708.19|2708.19|2708.19|2708.05|2708.05|0
1611155430000|2021-01-20 15:10:30|2708.11|2708.11|2708.16|2708.16|2708.16|2708.16|2708.11|2708.11|0
1611155450000|2021-01-20 15:10:50|2708.01|2708.01|2708.16|2708.16|2708.16|2708.16|2708.01|2708.01|0
1611155460000|2021-01-20 15:11:00|2708.24|2708.24|2708.83|2708.83|2708.83|2708.83|2708.24|2708.24|0
1611155470000|2021-01-20 15:11:10|2708.8|2708.8|2708.89|2708.89|2708.89|2708.89|2708.8|2708.8|0
1611155480000|2021-01-20 15:11:20|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1611155490000|2021-01-20 15:11:30|2708.93|2708.93|2709.51|2709.51|2709.51|2709.51|2708.93|2708.93|0
1611155520000|2021-01-20 15:12:00|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|0
1611155540000|2021-01-20 15:12:20|2709.4|2709.4|2709.53|2709.53|2709.53|2709.53|2709.4|2709.4|0
1611155550000|2021-01-20 15:12:30|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|0
1611155560000|2021-01-20 15:12:40|2709.22|2709.22|2709.64|2709.64|2709.75|2709.75|2709.22|2709.22|0
1611155570000|2021-01-20 15:12:50|2709.59|2709.59|2709.47|2709.47|2709.59|2709.59|2709.47|2709.47|0
1611155580000|2021-01-20 15:13:00|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1611155590000|2021-01-20 15:13:10|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|0
1611155620000|2021-01-20 15:13:40|2709.7|2709.7|2709.27|2709.27|2709.7|2709.7|2709.27|2709.27|0
1611155630000|2021-01-20 15:13:50|2709.18|2709.18|2708.67|2708.67|2709.18|2709.18|2708.61|2708.61|0
1611155640000|2021-01-20 15:14:00|2708.64|2708.64|2708.52|2708.52|2708.76|2708.76|2708.52|2708.52|0
1611155650000|2021-01-20 15:14:10|2708.42|2708.42|2708.48|2708.48|2708.48|2708.48|2708.42|2708.42|0
1611155660000|2021-01-20 15:14:20|2708.3|2708.3|2708.2|2708.2|2708.3|2708.3|2708.2|2708.2|0
1611155670000|2021-01-20 15:14:30|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|0
1611155700000|2021-01-20 15:15:00|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|0
1611155720000|2021-01-20 15:15:20|2708|2708|2708|2708|2708|2708|2708|2708|0
1611155740000|2021-01-20 15:15:40|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1611155750000|2021-01-20 15:15:50|2708.07|2708.07|2707.93|2707.93|2708.07|2708.07|2707.93|2707.93|0
1611155760000|2021-01-20 15:16:00|2707.86|2707.86|2707.69|2707.69|2707.97|2707.97|2707.69|2707.69|0
1611155770000|2021-01-20 15:16:10|2707.83|2707.83|2707.86|2707.86|2707.86|2707.86|2707.77|2707.77|0
1611155780000|2021-01-20 15:16:20|2707.94|2707.94|2707.87|2707.87|2707.94|2707.94|2707.72|2707.72|0
1611155790000|2021-01-20 15:16:30|2707.82|2707.82|2707.79|2707.79|2707.93|2707.93|2707.79|2707.79|0
1611155800000|2021-01-20 15:16:40|2707.75|2707.75|2707.53|2707.53|2707.75|2707.75|2707.53|2707.53|0
1611155820000|2021-01-20 15:17:00|2707.57|2707.57|2707.56|2707.56|2707.67|2707.67|2707.56|2707.56|0
1611155830000|2021-01-20 15:17:10|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1611155840000|2021-01-20 15:17:20|2707.58|2707.58|2707.25|2707.25|2707.58|2707.58|2707.25|2707.25|0
1611155850000|2021-01-20 15:17:30|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|2707.33|0
1611155880000|2021-01-20 15:18:00|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1611155890000|2021-01-20 15:18:10|2707.24|2707.24|2707.68|2707.68|2707.68|2707.68|2707.24|2707.24|0
1611155900000|2021-01-20 15:18:20|2707.8|2707.8|2707.35|2707.35|2707.8|2707.8|2707.35|2707.35|0
1611155920000|2021-01-20 15:18:40|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|0
1611155940000|2021-01-20 15:19:00|2707.55|2707.55|2707.68|2707.68|2707.68|2707.68|2707.55|2707.55|0
1611155950000|2021-01-20 15:19:10|2707.93|2707.93|2707.79|2707.79|2707.93|2707.93|2707.79|2707.79|0
1611155960000|2021-01-20 15:19:20|2707.76|2707.76|2708.03|2708.03|2708.03|2708.03|2707.76|2707.76|0
1611155970000|2021-01-20 15:19:30|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1611155990000|2021-01-20 15:19:50|2708.25|2708.25|2708.11|2708.11|2708.37|2708.37|2708.02|2708.02|0
1611156000000|2021-01-20 15:20:00|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|0
1611156010000|2021-01-20 15:20:10|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1611156030000|2021-01-20 15:20:30|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1611156060000|2021-01-20 15:21:00|2707.84|2707.84|2707.59|2707.59|2707.84|2707.84|2707.59|2707.59|0
1611156070000|2021-01-20 15:21:10|2707.52|2707.52|2707.66|2707.66|2707.72|2707.72|2707.45|2707.45|0
1611156080000|2021-01-20 15:21:20|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|0
1611156090000|2021-01-20 15:21:30|2707.83|2707.83|2707.91|2707.91|2707.91|2707.91|2707.83|2707.83|0
1611156100000|2021-01-20 15:21:40|2707.96|2707.96|2707.88|2707.88|2707.96|2707.96|2707.88|2707.88|0
1611156110000|2021-01-20 15:21:50|2707.84|2707.84|2707.72|2707.72|2707.84|2707.84|2707.72|2707.72|0
1611156120000|2021-01-20 15:22:00|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.49|2707.49|0
1611156130000|2021-01-20 15:22:10|2707.93|2707.93|2707.99|2707.99|2707.99|2707.99|2707.93|2707.93|0
1611156140000|2021-01-20 15:22:20|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|0
1611156150000|2021-01-20 15:22:30|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1611156170000|2021-01-20 15:22:50|2708.13|2708.13|2708.35|2708.35|2708.35|2708.35|2708.13|2708.13|0
1611156180000|2021-01-20 15:23:00|2708.44|2708.44|2708.23|2708.23|2708.44|2708.44|2708.23|2708.23|0
1611156190000|2021-01-20 15:23:10|2708.31|2708.31|2708.24|2708.24|2708.31|2708.31|2708.24|2708.24|0
1611156200000|2021-01-20 15:23:20|2708.17|2708.17|2708.07|2708.07|2708.17|2708.17|2708.07|2708.07|0
1611156220000|2021-01-20 15:23:40|2708.2|2708.2|2708.16|2708.16|2708.3|2708.3|2708.16|2708.16|0
1611156230000|2021-01-20 15:23:50|2708.28|2708.28|2708.1|2708.1|2708.28|2708.28|2708.1|2708.1|0
1611156240000|2021-01-20 15:24:00|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1611156250000|2021-01-20 15:24:10|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1611156260000|2021-01-20 15:24:20|2707.88|2707.88|2707.92|2707.92|2707.92|2707.92|2707.74|2707.74|0
1611156280000|2021-01-20 15:24:40|2708.05|2708.05|2708.1|2708.1|2708.1|2708.1|2708.05|2708.05|0
1611156300000|2021-01-20 15:25:00|2708.19|2708.19|2708.13|2708.13|2708.19|2708.19|2708.08|2708.08|0
1611156310000|2021-01-20 15:25:10|2708.04|2708.04|2707.56|2707.56|2708.04|2708.04|2707.54|2707.54|0
1611156320000|2021-01-20 15:25:20|2707.52|2707.52|2707.32|2707.32|2707.52|2707.52|2707.32|2707.32|0
1611156330000|2021-01-20 15:25:30|2707.37|2707.37|2707.48|2707.48|2707.58|2707.58|2707.34|2707.34|0
1611156340000|2021-01-20 15:25:40|2707.3|2707.3|2707.34|2707.34|2707.34|2707.34|2707.3|2707.3|0
1611156350000|2021-01-20 15:25:50|2707.3|2707.3|2707.24|2707.24|2707.3|2707.3|2707.24|2707.24|0
1611156360000|2021-01-20 15:26:00|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1611156370000|2021-01-20 15:26:10|2707.16|2707.16|2706.92|2706.92|2707.16|2707.16|2706.92|2706.92|0
1611156380000|2021-01-20 15:26:20|2706.85|2706.85|2706.88|2706.88|2707.19|2707.19|2706.77|2706.77|0
1611156400000|2021-01-20 15:26:40|2706.97|2706.97|2707.03|2707.03|2707.03|2707.03|2706.84|2706.84|0
1611156410000|2021-01-20 15:26:50|2706.87|2706.87|2706.75|2706.75|2706.87|2706.87|2706.75|2706.75|0
1611156420000|2021-01-20 15:27:00|2706.82|2706.82|2706.97|2706.97|2706.97|2706.97|2706.82|2706.82|0
1611156460000|2021-01-20 15:27:40|2706.87|2706.87|2706.85|2706.85|2706.87|2706.87|2706.85|2706.85|0
1611156470000|2021-01-20 15:27:50|2707.12|2707.12|2707.03|2707.03|2707.12|2707.12|2706.91|2706.91|0
1611156480000|2021-01-20 15:28:00|2707.3|2707.3|2707.44|2707.44|2707.44|2707.44|2707.3|2707.3|0
1611156490000|2021-01-20 15:28:10|2707.49|2707.49|2707.44|2707.44|2707.49|2707.49|2707.44|2707.44|0
1611156500000|2021-01-20 15:28:20|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1611156510000|2021-01-20 15:28:30|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1611156520000|2021-01-20 15:28:40|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1611156530000|2021-01-20 15:28:50|2707|2707|2707.09|2707.09|2707.09|2707.09|2707|2707|0
1611156540000|2021-01-20 15:29:00|2707.17|2707.17|2707.16|2707.16|2707.21|2707.21|2707.16|2707.16|0
1611156550000|2021-01-20 15:29:10|2707.11|2707.11|2707.08|2707.08|2707.27|2707.27|2707.07|2707.07|0
1611156560000|2021-01-20 15:29:20|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|2706.9|0
1611156570000|2021-01-20 15:29:30|2706.84|2706.84|2706.74|2706.74|2706.84|2706.84|2706.74|2706.74|0
1611156590000|2021-01-20 15:29:50|2706.88|2706.88|2707.11|2707.11|2707.11|2707.11|2706.88|2706.88|0
1611156600000|2021-01-20 15:30:00|2707.47|2707.47|2707.52|2707.52|2707.52|2707.52|2707.47|2707.47|0
1611156610000|2021-01-20 15:30:10|2707.58|2707.58|2707.55|2707.55|2707.63|2707.63|2707.55|2707.55|0
1611156620000|2021-01-20 15:30:20|2707.6|2707.6|2707.65|2707.65|2707.65|2707.65|2707.6|2707.6|0
1611156630000|2021-01-20 15:30:30|2707.6|2707.6|2707.44|2707.44|2707.6|2707.6|2707.44|2707.44|0
1611156660000|2021-01-20 15:31:00|2707.49|2707.49|2707.56|2707.56|2707.56|2707.56|2707.49|2707.49|0
1611156670000|2021-01-20 15:31:10|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|0
1611156680000|2021-01-20 15:31:20|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1611156690000|2021-01-20 15:31:30|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|0
1611156700000|2021-01-20 15:31:40|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|0
1611156710000|2021-01-20 15:31:50|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1611156720000|2021-01-20 15:32:00|2707.44|2707.44|2707.71|2707.71|2707.71|2707.71|2707.44|2707.44|0
1611156750000|2021-01-20 15:32:30|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|0
1611156760000|2021-01-20 15:32:40|2707.64|2707.64|2707.8|2707.8|2707.8|2707.8|2707.64|2707.64|0
1611156770000|2021-01-20 15:32:50|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1611156790000|2021-01-20 15:33:10|2708.11|2708.11|2707.88|2707.88|2708.11|2708.11|2707.88|2707.88|0
1611156800000|2021-01-20 15:33:20|2707.79|2707.79|2708.34|2708.34|2708.34|2708.34|2707.79|2707.79|0
1611156810000|2021-01-20 15:33:30|2708.39|2708.39|2708.48|2708.48|2708.48|2708.48|2708.34|2708.34|0
1611156820000|2021-01-20 15:33:40|2708.52|2708.52|2708.56|2708.56|2708.56|2708.56|2708.52|2708.52|0
1611156850000|2021-01-20 15:34:10|2708.65|2708.65|2708.72|2708.72|2708.72|2708.72|2708.65|2708.65|0
1611156860000|2021-01-20 15:34:20|2708.63|2708.63|2708.81|2708.81|2708.81|2708.81|2708.63|2708.63|0
1611156870000|2021-01-20 15:34:30|2708.93|2708.93|2708.99|2708.99|2708.99|2708.99|2708.93|2708.93|0
1611156880000|2021-01-20 15:34:40|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|0
1611156890000|2021-01-20 15:34:50|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|0
1611156900000|2021-01-20 15:35:00|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1611156910000|2021-01-20 15:35:10|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1611156920000|2021-01-20 15:35:20|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|0
1611156930000|2021-01-20 15:35:30|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|0
1611156960000|2021-01-20 15:36:00|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1611156970000|2021-01-20 15:36:10|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|0
1611156980000|2021-01-20 15:36:20|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|0
1611156990000|2021-01-20 15:36:30|2709|2709|2708.96|2708.96|2709|2709|2708.96|2708.96|0
1611157000000|2021-01-20 15:36:40|2708.92|2708.92|2708.59|2708.59|2708.92|2708.92|2708.47|2708.47|0
1611157020000|2021-01-20 15:37:00|2708.55|2708.55|2709.04|2709.04|2709.08|2709.08|2708.55|2708.55|0
1611157030000|2021-01-20 15:37:10|2708.95|2708.95|2708.86|2708.86|2708.95|2708.95|2708.8|2708.8|0
1611157040000|2021-01-20 15:37:20|2708.79|2708.79|2709.2|2709.2|2709.2|2709.2|2708.79|2708.79|0
1611157060000|2021-01-20 15:37:40|2709.02|2709.02|2708.93|2708.93|2709.02|2709.02|2708.93|2708.93|0
1611157070000|2021-01-20 15:37:50|2708.79|2708.79|2708.83|2708.83|2708.83|2708.83|2708.79|2708.79|0
1611157080000|2021-01-20 15:38:00|2708.88|2708.88|2708.97|2708.97|2708.97|2708.97|2708.88|2708.88|0
1611157120000|2021-01-20 15:38:40|2709.01|2709.01|2709.03|2709.03|2709.03|2709.03|2709.01|2709.01|0
1611157130000|2021-01-20 15:38:50|2708.99|2708.99|2709.02|2709.02|2709.02|2709.02|2708.99|2708.99|0
1611157140000|2021-01-20 15:39:00|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|2708.96|0
1611157160000|2021-01-20 15:39:20|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|0
1611157170000|2021-01-20 15:39:30|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|0
1611157190000|2021-01-20 15:39:50|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|0
1611157200000|2021-01-20 15:40:00|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|0
1611157210000|2021-01-20 15:40:10|2709.17|2709.17|2709.27|2709.27|2709.27|2709.27|2709.17|2709.17|0
1611157220000|2021-01-20 15:40:20|2709.35|2709.35|2709.41|2709.41|2709.41|2709.41|2709.35|2709.35|0
1611157230000|2021-01-20 15:40:30|2709.46|2709.46|2709.92|2709.92|2710.17|2710.17|2709.46|2709.46|0
1611157240000|2021-01-20 15:40:40|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1611157260000|2021-01-20 15:41:00|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1611157270000|2021-01-20 15:41:10|2709.8|2709.8|2709.84|2709.84|2709.84|2709.84|2709.8|2709.8|0
1611157280000|2021-01-20 15:41:20|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1611157310000|2021-01-20 15:41:50|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|0
1611157320000|2021-01-20 15:42:00|2709.67|2709.67|2709.61|2709.61|2709.71|2709.71|2709.61|2709.61|0
1611157340000|2021-01-20 15:42:20|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|0
1611157350000|2021-01-20 15:42:30|2709.7|2709.7|2709.76|2709.76|2709.76|2709.76|2709.7|2709.7|0
1611157360000|2021-01-20 15:42:40|2709.67|2709.67|2709.71|2709.71|2709.71|2709.71|2709.67|2709.67|0
1611157370000|2021-01-20 15:42:50|2709.79|2709.79|2709.59|2709.59|2709.79|2709.79|2709.59|2709.59|0
1611157380000|2021-01-20 15:43:00|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|0
1611157410000|2021-01-20 15:43:30|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1611157440000|2021-01-20 15:44:00|2709.48|2709.48|2709.49|2709.49|2709.57|2709.57|2709.48|2709.48|0
1611157450000|2021-01-20 15:44:10|2709.09|2709.09|2709|2709|2709.09|2709.09|2709|2709|0
1611157460000|2021-01-20 15:44:20|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|0
1611157470000|2021-01-20 15:44:30|2708.98|2708.98|2708.75|2708.75|2708.98|2708.98|2708.75|2708.75|0
1611157490000|2021-01-20 15:44:50|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|0
1611157500000|2021-01-20 15:45:00|2708.95|2708.95|2708.82|2708.82|2709.04|2709.04|2708.82|2708.82|0
1611157520000|2021-01-20 15:45:20|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|0
1611157550000|2021-01-20 15:45:50|2708.96|2708.96|2709.62|2709.62|2709.66|2709.66|2708.96|2708.96|0
1611157570000|2021-01-20 15:46:10|2709.47|2709.47|2709.4|2709.4|2709.47|2709.47|2709.4|2709.4|0
1611157580000|2021-01-20 15:46:20|2709.25|2709.25|2708.99|2708.99|2709.25|2709.25|2708.99|2708.99|0
1611157590000|2021-01-20 15:46:30|2709.11|2709.11|2709.04|2709.04|2709.11|2709.11|2709.04|2709.04|0
1611157600000|2021-01-20 15:46:40|2709|2709|2708.88|2708.88|2709|2709|2708.88|2708.88|0
1611157610000|2021-01-20 15:46:50|2708.82|2708.82|2708.55|2708.55|2708.82|2708.82|2708.55|2708.55|0
1611157620000|2021-01-20 15:47:00|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1611157640000|2021-01-20 15:47:20|2708.56|2708.56|2708.4|2708.4|2708.56|2708.56|2708.36|2708.36|0
1611157650000|2021-01-20 15:47:30|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1611157660000|2021-01-20 15:47:40|2708.61|2708.61|2708.5|2708.5|2708.61|2708.61|2708.43|2708.43|0
1611157670000|2021-01-20 15:47:50|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1611157680000|2021-01-20 15:48:00|2708.35|2708.35|2708.3|2708.3|2708.35|2708.35|2708.3|2708.3|0
1611157690000|2021-01-20 15:48:10|2708.46|2708.46|2708.42|2708.42|2708.46|2708.46|2708.42|2708.42|0
1611157710000|2021-01-20 15:48:30|2708.32|2708.32|2708.19|2708.19|2708.32|2708.32|2708.19|2708.19|0
1611157720000|2021-01-20 15:48:40|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|0
1611157730000|2021-01-20 15:48:50|2708.34|2708.34|2708.29|2708.29|2708.39|2708.39|2708.29|2708.29|0
1611157740000|2021-01-20 15:49:00|2708.42|2708.42|2708.28|2708.28|2708.42|2708.42|2708.28|2708.28|0
1611157750000|2021-01-20 15:49:10|2707.69|2707.69|2707.55|2707.55|2707.69|2707.69|2707.55|2707.55|0
1611157760000|2021-01-20 15:49:20|2707.61|2707.61|2707.34|2707.34|2707.61|2707.61|2707.34|2707.34|0
1611157770000|2021-01-20 15:49:30|2707.28|2707.28|2707.43|2707.43|2707.43|2707.43|2707.28|2707.28|0
1611157780000|2021-01-20 15:49:40|2707.57|2707.57|2707.86|2707.86|2707.86|2707.86|2707.57|2707.57|0
1611157790000|2021-01-20 15:49:50|2707.95|2707.95|2708.04|2708.04|2708.04|2708.04|2707.95|2707.95|0
1611157800000|2021-01-20 15:50:00|2708.13|2708.13|2708.22|2708.22|2708.22|2708.22|2708.13|2708.13|0
1611157810000|2021-01-20 15:50:10|2708.26|2708.26|2708.3|2708.3|2708.3|2708.3|2708.26|2708.26|0
1611157820000|2021-01-20 15:50:20|2708.2|2708.2|2708.05|2708.05|2708.2|2708.2|2708.05|2708.05|0
1611157830000|2021-01-20 15:50:30|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|0
1611157840000|2021-01-20 15:50:40|2708.07|2708.07|2708.2|2708.2|2708.2|2708.2|2708.07|2708.07|0
1611157850000|2021-01-20 15:50:50|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|0
1611157860000|2021-01-20 15:51:00|2708.55|2708.55|2708.9|2708.9|2708.9|2708.9|2708.55|2708.55|0
1611157890000|2021-01-20 15:51:30|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1611157900000|2021-01-20 15:51:40|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|0
1611157920000|2021-01-20 15:52:00|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|0
1611157930000|2021-01-20 15:52:10|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|0
1611157940000|2021-01-20 15:52:20|2709.4|2709.4|2709.67|2709.67|2709.67|2709.67|2709.4|2709.4|0
1611157950000|2021-01-20 15:52:30|2709.76|2709.76|2709.67|2709.67|2709.76|2709.76|2709.67|2709.67|0
1611157960000|2021-01-20 15:52:40|2709.52|2709.52|2709.02|2709.02|2709.52|2709.52|2709.02|2709.02|0
1611157970000|2021-01-20 15:52:50|2709.07|2709.07|2709.09|2709.09|2709.13|2709.13|2709.07|2709.07|0
1611157980000|2021-01-20 15:53:00|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|0
1611157990000|2021-01-20 15:53:10|2709.32|2709.32|2709.23|2709.23|2709.32|2709.32|2709.23|2709.23|0
1611158000000|2021-01-20 15:53:20|2709.16|2709.16|2709.25|2709.25|2709.25|2709.25|2709.16|2709.16|0
1611158010000|2021-01-20 15:53:30|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|0
1611158040000|2021-01-20 15:54:00|2709|2709|2709|2709|2709|2709|2709|2709|0
1611158050000|2021-01-20 15:54:10|2708.93|2708.93|2708.42|2708.42|2708.93|2708.93|2708.42|2708.42|0
1611158060000|2021-01-20 15:54:20|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|0
1611158070000|2021-01-20 15:54:30|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|0
1611158080000|2021-01-20 15:54:40|2708.36|2708.36|2708.33|2708.33|2708.36|2708.36|2708.24|2708.24|0
1611158090000|2021-01-20 15:54:50|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|0
1611158100000|2021-01-20 15:55:00|2708.34|2708.34|2708.07|2708.07|2708.34|2708.34|2708.07|2708.07|0
1611158120000|2021-01-20 15:55:20|2707.98|2707.98|2707.48|2707.48|2707.98|2707.98|2707.48|2707.48|0
1611158130000|2021-01-20 15:55:30|2707.4|2707.4|2707.29|2707.29|2707.4|2707.4|2707.29|2707.29|0
1611158140000|2021-01-20 15:55:40|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.4|2707.4|0
1611158170000|2021-01-20 15:56:10|2707.56|2707.56|2707.67|2707.67|2707.67|2707.67|2707.56|2707.56|0
1611158180000|2021-01-20 15:56:20|2707.57|2707.57|2707.39|2707.39|2707.57|2707.57|2707.39|2707.39|0
1611158190000|2021-01-20 15:56:30|2707.43|2707.43|2707.46|2707.46|2707.48|2707.48|2707.34|2707.34|0
1611158200000|2021-01-20 15:56:40|2707.42|2707.42|2707.6|2707.6|2707.6|2707.6|2707.33|2707.33|0
1611158210000|2021-01-20 15:56:50|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1611158220000|2021-01-20 15:57:00|2707.55|2707.55|2707.72|2707.72|2707.72|2707.72|2707.52|2707.52|0
1611158230000|2021-01-20 15:57:10|2707.79|2707.79|2707.86|2707.86|2707.86|2707.86|2707.79|2707.79|0
1611158240000|2021-01-20 15:57:20|2707.9|2707.9|2707.8|2707.8|2707.9|2707.9|2707.8|2707.8|0
1611158260000|2021-01-20 15:57:40|2707.9|2707.9|2707.5|2707.5|2708.02|2708.02|2707.5|2707.5|0
1611158280000|2021-01-20 15:58:00|2707.36|2707.36|2707.2|2707.2|2707.36|2707.36|2707.2|2707.2|0
1611158290000|2021-01-20 15:58:10|2707.26|2707.26|2707.52|2707.52|2707.52|2707.52|2707.26|2707.26|0
1611158300000|2021-01-20 15:58:20|2707.72|2707.72|2707.87|2707.87|2707.87|2707.87|2707.72|2707.72|0
1611158310000|2021-01-20 15:58:30|2707.6|2707.6|2707.72|2707.72|2707.77|2707.77|2707.6|2707.6|0
1611158320000|2021-01-20 15:58:40|2707.64|2707.64|2707.77|2707.77|2707.77|2707.77|2707.64|2707.64|0
1611158340000|2021-01-20 15:59:00|2707.89|2707.89|2707.94|2707.94|2707.94|2707.94|2707.89|2707.89|0
1611158350000|2021-01-20 15:59:10|2707.84|2707.84|2707.7|2707.7|2707.84|2707.84|2707.7|2707.7|0
1611158370000|2021-01-20 15:59:30|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|0
1611158380000|2021-01-20 15:59:40|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1611158390000|2021-01-20 15:59:50|2707.52|2707.52|2707.46|2707.46|2707.57|2707.57|2707.46|2707.46|0
1611158400000|2021-01-20 16:00:00|2707.36|2707.36|2707.16|2707.16|2707.36|2707.36|2707.16|2707.16|0
1611158410000|2021-01-20 16:00:10|2707.26|2707.26|2707.34|2707.34|2707.34|2707.34|2707.26|2707.26|0
1611158420000|2021-01-20 16:00:20|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|2707.24|0
1611158430000|2021-01-20 16:00:30|2707.29|2707.29|2707.19|2707.19|2707.29|2707.29|2707.19|2707.19|0
1611158440000|2021-01-20 16:00:40|2707.46|2707.46|2707.51|2707.51|2707.51|2707.51|2707.46|2707.46|0
1611158450000|2021-01-20 16:00:50|2707.61|2707.61|2707.45|2707.45|2707.61|2707.61|2707.45|2707.45|0
1611158460000|2021-01-20 16:01:00|2707.33|2707.33|2707.23|2707.23|2707.33|2707.33|2707.23|2707.23|0
1611158470000|2021-01-20 16:01:10|2707.31|2707.31|2707.34|2707.34|2707.43|2707.43|2707.31|2707.31|0
1611158480000|2021-01-20 16:01:20|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1611158490000|2021-01-20 16:01:30|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|0
1611158500000|2021-01-20 16:01:40|2707.19|2707.19|2707.27|2707.27|2707.29|2707.29|2707.19|2707.19|0
1611158510000|2021-01-20 16:01:50|2707.54|2707.54|2707.49|2707.49|2707.6|2707.6|2707.46|2707.46|0
1611158520000|2021-01-20 16:02:00|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|0
1611158530000|2021-01-20 16:02:10|2707.32|2707.32|2707.41|2707.41|2707.41|2707.41|2707.32|2707.32|0
1611158550000|2021-01-20 16:02:30|2707.51|2707.51|2707.7|2707.7|2707.7|2707.7|2707.41|2707.41|0
1611158560000|2021-01-20 16:02:40|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1611158580000|2021-01-20 16:03:00|2707.68|2707.68|2707.08|2707.08|2707.68|2707.68|2707.08|2707.08|0
1611158590000|2021-01-20 16:03:10|2706.97|2706.97|2706.88|2706.88|2706.97|2706.97|2706.88|2706.88|0
1611158610000|2021-01-20 16:03:30|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1611158620000|2021-01-20 16:03:40|2707.09|2707.09|2706.81|2706.81|2707.09|2707.09|2706.76|2706.76|0
1611158630000|2021-01-20 16:03:50|2706.76|2706.76|2706.76|2706.76|2706.86|2706.86|2706.76|2706.76|0
1611158650000|2021-01-20 16:04:10|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1611158670000|2021-01-20 16:04:30|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|2706.62|0
1611158690000|2021-01-20 16:04:50|2706.49|2706.49|2706.6|2706.6|2706.6|2706.6|2706.49|2706.49|0
1611158700000|2021-01-20 16:05:00|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1611158750000|2021-01-20 16:05:50|2706.38|2706.38|2706.39|2706.39|2706.39|2706.39|2706.25|2706.25|0
1611158760000|2021-01-20 16:06:00|2706.49|2706.49|2706.35|2706.35|2706.49|2706.49|2706.22|2706.22|0
1611158770000|2021-01-20 16:06:10|2706.22|2706.22|2706.16|2706.16|2706.22|2706.22|2706.04|2706.04|0
1611158780000|2021-01-20 16:06:20|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|0
1611158790000|2021-01-20 16:06:30|2706.25|2706.25|2706.49|2706.49|2706.49|2706.49|2706.05|2706.05|0
1611158800000|2021-01-20 16:06:40|2706.3|2706.3|2706.2|2706.2|2706.3|2706.3|2706.2|2706.2|0
1611158810000|2021-01-20 16:06:50|2706.23|2706.23|2706.37|2706.37|2706.37|2706.37|2706.23|2706.23|0
1611158820000|2021-01-20 16:07:00|2706.47|2706.47|2706.59|2706.59|2706.59|2706.59|2706.47|2706.47|0
1611158830000|2021-01-20 16:07:10|2706.77|2706.77|2707.09|2707.09|2707.29|2707.29|2706.77|2706.77|0
1611158840000|2021-01-20 16:07:20|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|0
1611158850000|2021-01-20 16:07:30|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|0
1611158860000|2021-01-20 16:07:40|2706.88|2706.88|2707.08|2707.08|2707.08|2707.08|2706.88|2706.88|0
1611158870000|2021-01-20 16:07:50|2706.96|2706.96|2707.23|2707.23|2707.23|2707.23|2706.89|2706.89|0
1611158880000|2021-01-20 16:08:00|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|0
1611158890000|2021-01-20 16:08:10|2707.17|2707.17|2707.02|2707.02|2707.17|2707.17|2707.02|2707.02|0
1611158900000|2021-01-20 16:08:20|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|0
1611158920000|2021-01-20 16:08:40|2706.91|2706.91|2706.35|2706.35|2706.91|2706.91|2706.35|2706.35|0
1611158930000|2021-01-20 16:08:50|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1611158940000|2021-01-20 16:09:00|2706.14|2706.14|2706.2|2706.2|2706.2|2706.2|2705.95|2705.95|0
1611158950000|2021-01-20 16:09:10|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|2706.05|0
1611158960000|2021-01-20 16:09:20|2705.96|2705.96|2706.06|2706.06|2706.06|2706.06|2705.96|2705.96|0
1611158970000|2021-01-20 16:09:30|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|0
1611158980000|2021-01-20 16:09:40|2706.14|2706.14|2706.22|2706.22|2706.27|2706.27|2706.14|2706.14|0
1611158990000|2021-01-20 16:09:50|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|0
1611159000000|2021-01-20 16:10:00|2706.34|2706.34|2706.34|2706.34|2706.38|2706.38|2706.34|2706.34|0
1611159010000|2021-01-20 16:10:10|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1611159020000|2021-01-20 16:10:20|2706.46|2706.46|2705.01|2705.01|2706.49|2706.49|2704.96|2704.96|0
1611159030000|2021-01-20 16:10:30|2704.01|2704.01|2704|2704|2704.01|2704.01|2703.37|2703.37|0
1611159040000|2021-01-20 16:10:40|2703.9|2703.9|2704.24|2704.24|2704.24|2704.24|2703.72|2703.72|0
1611159050000|2021-01-20 16:10:50|2704.34|2704.34|2704.59|2704.59|2704.59|2704.59|2704.34|2704.34|0
1611159060000|2021-01-20 16:11:00|2704.67|2704.67|2705.01|2705.01|2705.01|2705.01|2704.67|2704.67|0
1611159080000|2021-01-20 16:11:20|2705.05|2705.05|2705.11|2705.11|2705.11|2705.11|2705.05|2705.05|0
1611159090000|2021-01-20 16:11:30|2705.25|2705.25|2705.8|2705.8|2705.8|2705.8|2705.25|2705.25|0
1611159100000|2021-01-20 16:11:40|2705.94|2705.94|2706.14|2706.14|2706.14|2706.14|2705.94|2705.94|0
1611159110000|2021-01-20 16:11:50|2706.16|2706.16|2706.22|2706.22|2706.22|2706.22|2706.16|2706.16|0
1611159120000|2021-01-20 16:12:00|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1611159130000|2021-01-20 16:12:10|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1611159160000|2021-01-20 16:12:40|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|0
1611159180000|2021-01-20 16:13:00|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1611159190000|2021-01-20 16:13:10|2706.65|2706.65|2706.51|2706.51|2706.79|2706.79|2706.51|2706.51|0
1611159200000|2021-01-20 16:13:20|2706.54|2706.54|2706.85|2706.85|2706.85|2706.85|2706.54|2706.54|0
1611159210000|2021-01-20 16:13:30|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1611159220000|2021-01-20 16:13:40|2707.06|2707.06|2707.13|2707.13|2707.13|2707.13|2707.06|2707.06|0
1611159230000|2021-01-20 16:13:50|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1611159240000|2021-01-20 16:14:00|2707.12|2707.12|2707.32|2707.32|2707.32|2707.32|2707.12|2707.12|0
1611159250000|2021-01-20 16:14:10|2707.45|2707.45|2707.55|2707.55|2707.69|2707.69|2707.45|2707.45|0
1611159270000|2021-01-20 16:14:30|2707.82|2707.82|2707.92|2707.92|2708.05|2708.05|2707.82|2707.82|0
1611159280000|2021-01-20 16:14:40|2707.82|2707.82|2707.83|2707.83|2707.83|2707.83|2707.73|2707.73|0
1611159290000|2021-01-20 16:14:50|2707.95|2707.95|2708.11|2708.11|2708.11|2708.11|2707.95|2707.95|0
1611159300000|2021-01-20 16:15:00|2708.15|2708.15|2708.3|2708.3|2708.3|2708.3|2708.13|2708.13|0
1611159310000|2021-01-20 16:15:10|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1611159320000|2021-01-20 16:15:20|2708.45|2708.45|2708.55|2708.55|2708.55|2708.55|2708.45|2708.45|0
1611159330000|2021-01-20 16:15:30|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1611159340000|2021-01-20 16:15:40|2708.57|2708.57|2708.77|2708.77|2708.77|2708.77|2708.57|2708.57|0
1611159350000|2021-01-20 16:15:50|2708.71|2708.71|2708.82|2708.82|2708.86|2708.86|2708.71|2708.71|0
1611159360000|2021-01-20 16:16:00|2708.73|2708.73|2708.82|2708.82|2708.82|2708.82|2708.73|2708.73|0
1611159370000|2021-01-20 16:16:10|2708.88|2708.88|2708.95|2708.95|2709|2709|2708.88|2708.88|0
1611159390000|2021-01-20 16:16:30|2708.88|2708.88|2709|2709|2709|2709|2708.88|2708.88|0
1611159400000|2021-01-20 16:16:40|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1611159410000|2021-01-20 16:16:50|2709.17|2709.17|2709.2|2709.2|2709.2|2709.2|2709.17|2709.17|0
1611159420000|2021-01-20 16:17:00|2709.17|2709.17|2708.94|2708.94|2709.17|2709.17|2708.83|2708.83|0
1611159430000|2021-01-20 16:17:10|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|0
1611159440000|2021-01-20 16:17:20|2709.25|2709.25|2709.2|2709.2|2709.25|2709.25|2709.2|2709.2|0
1611159450000|2021-01-20 16:17:30|2709.35|2709.35|2709.3|2709.3|2709.35|2709.35|2709.26|2709.26|0
1611159470000|2021-01-20 16:17:50|2709.18|2709.18|2709.3|2709.3|2709.3|2709.3|2709.18|2709.18|0
1611159480000|2021-01-20 16:18:00|2709.4|2709.4|2709.57|2709.57|2709.57|2709.57|2709.4|2709.4|0
1611159490000|2021-01-20 16:18:10|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1611159500000|2021-01-20 16:18:20|2709.85|2709.85|2709.87|2709.87|2709.89|2709.89|2709.82|2709.82|0
1611159540000|2021-01-20 16:19:00|2709.96|2709.96|2709.72|2709.72|2709.96|2709.96|2709.68|2709.68|0
1611159550000|2021-01-20 16:19:10|2709.68|2709.68|2709.34|2709.34|2709.68|2709.68|2709.34|2709.34|0
1611159560000|2021-01-20 16:19:20|2709.25|2709.25|2709.52|2709.52|2709.52|2709.52|2709.25|2709.25|0
1611159580000|2021-01-20 16:19:40|2709.48|2709.48|2709.43|2709.43|2709.48|2709.48|2709.43|2709.43|0
1611159590000|2021-01-20 16:19:50|2709.37|2709.37|2709.23|2709.23|2709.37|2709.37|2709.23|2709.23|0
1611159600000|2021-01-20 16:20:00|2709.1|2709.1|2709.13|2709.13|2709.13|2709.13|2708.82|2708.82|0
1611159610000|2021-01-20 16:20:10|2709.09|2709.09|2708.86|2708.86|2709.09|2709.09|2708.86|2708.86|0
1611159630000|2021-01-20 16:20:30|2708.77|2708.77|2708.7|2708.7|2708.77|2708.77|2708.7|2708.7|0
1611159640000|2021-01-20 16:20:40|2708.78|2708.78|2709.08|2709.08|2709.08|2709.08|2708.78|2708.78|0
1611159650000|2021-01-20 16:20:50|2709.21|2709.21|2709.44|2709.44|2709.51|2709.51|2709.21|2709.21|0
1611159660000|2021-01-20 16:21:00|2709.52|2709.52|2709.39|2709.39|2709.52|2709.52|2709.39|2709.39|0
1611159670000|2021-01-20 16:21:10|2709.73|2709.73|2710.46|2710.46|2710.46|2710.46|2709.73|2709.73|0
1611159680000|2021-01-20 16:21:20|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|2710.41|0
1611159690000|2021-01-20 16:21:30|2710.35|2710.35|2710.21|2710.21|2710.35|2710.35|2710.21|2710.21|0
1611159700000|2021-01-20 16:21:40|2710.37|2710.37|2710.42|2710.42|2710.42|2710.42|2710.26|2710.26|0
1611159710000|2021-01-20 16:21:50|2710.48|2710.48|2710.6|2710.6|2710.6|2710.6|2710.48|2710.48|0
1611159720000|2021-01-20 16:22:00|2710.7|2710.7|2710.48|2710.48|2710.7|2710.7|2710.24|2710.24|0
1611159730000|2021-01-20 16:22:10|2710.53|2710.53|2710.53|2710.53|2710.69|2710.69|2710.53|2710.53|0
1611159740000|2021-01-20 16:22:20|2710.6|2710.6|2710.64|2710.64|2710.64|2710.64|2710.6|2710.6|0
1611159750000|2021-01-20 16:22:30|2710.56|2710.56|2710.56|2710.56|2710.59|2710.59|2710.54|2710.54|0
1611159760000|2021-01-20 16:22:40|2710.71|2710.71|2710.85|2710.85|2710.85|2710.85|2710.71|2710.71|0
1611159770000|2021-01-20 16:22:50|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|0
1611159780000|2021-01-20 16:23:00|2710.65|2710.65|2710.75|2710.75|2710.86|2710.86|2710.65|2710.65|0
1611159790000|2021-01-20 16:23:10|2710.63|2710.63|2710.8|2710.8|2710.8|2710.8|2710.51|2710.51|0
1611159800000|2021-01-20 16:23:20|2710.85|2710.85|2710.87|2710.87|2710.87|2710.87|2710.85|2710.85|0
1611159810000|2021-01-20 16:23:30|2710.81|2710.81|2710.88|2710.88|2710.88|2710.88|2710.81|2710.81|0
1611159820000|2021-01-20 16:23:40|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|0
1611159830000|2021-01-20 16:23:50|2710.86|2710.86|2710.74|2710.74|2710.86|2710.86|2710.74|2710.74|0
1611159840000|2021-01-20 16:24:00|2710.61|2710.61|2710.71|2710.71|2710.71|2710.71|2710.53|2710.53|0
1611159850000|2021-01-20 16:24:10|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|0
1611159860000|2021-01-20 16:24:20|2710.96|2710.96|2710.9|2710.9|2711.13|2711.13|2710.9|2710.9|0
1611159870000|2021-01-20 16:24:30|2711.03|2711.03|2711.1|2711.1|2711.16|2711.16|2711.03|2711.03|0
1611159880000|2021-01-20 16:24:40|2711.18|2711.18|2710.8|2710.8|2711.18|2711.18|2710.8|2710.8|0
1611159890000|2021-01-20 16:24:50|2710.7|2710.7|2710.82|2710.82|2710.82|2710.82|2710.7|2710.7|0
1611159910000|2021-01-20 16:25:10|2710.71|2710.71|2710.67|2710.67|2710.71|2710.71|2710.67|2710.67|0
1611159920000|2021-01-20 16:25:20|2710.56|2710.56|2710.74|2710.74|2710.74|2710.74|2710.56|2710.56|0
1611159930000|2021-01-20 16:25:30|2710.64|2710.64|2710.51|2710.51|2710.64|2710.64|2710.51|2710.51|0
1611159940000|2021-01-20 16:25:40|2710.4|2710.4|2710.45|2710.45|2710.45|2710.45|2710.4|2710.4|0
1611159960000|2021-01-20 16:26:00|2710.55|2710.55|2710.72|2710.72|2710.72|2710.72|2710.35|2710.35|0
1611159970000|2021-01-20 16:26:10|2710.62|2710.62|2710.83|2710.83|2710.83|2710.83|2710.62|2710.62|0
1611159980000|2021-01-20 16:26:20|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1611159990000|2021-01-20 16:26:30|2710.6|2710.6|2710.73|2710.73|2710.73|2710.73|2710.6|2710.6|0
1611160000000|2021-01-20 16:26:40|2710.63|2710.63|2710.67|2710.67|2710.67|2710.67|2710.63|2710.63|0
1611160010000|2021-01-20 16:26:50|2710.57|2710.57|2710.62|2710.62|2710.62|2710.62|2710.57|2710.57|0
1611160020000|2021-01-20 16:27:00|2710.52|2710.52|2710.58|2710.58|2710.58|2710.58|2710.52|2710.52|0
1611160030000|2021-01-20 16:27:10|2710.53|2710.53|2710.66|2710.66|2710.66|2710.66|2710.53|2710.53|0
1611160050000|2021-01-20 16:27:30|2710.62|2710.62|2710.85|2710.85|2710.85|2710.85|2710.62|2710.62|0
1611160060000|2021-01-20 16:27:40|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|0
1611160070000|2021-01-20 16:27:50|2710.89|2710.89|2711.06|2711.06|2711.1|2711.1|2710.89|2710.89|0
1611160080000|2021-01-20 16:28:00|2711.16|2711.16|2711.36|2711.36|2711.74|2711.74|2711.16|2711.16|0
1611160090000|2021-01-20 16:28:10|2711.39|2711.39|2711.67|2711.67|2711.67|2711.67|2711.39|2711.39|0
1611160100000|2021-01-20 16:28:20|2711.47|2711.47|2711.82|2711.82|2711.82|2711.82|2711.37|2711.37|0
1611160110000|2021-01-20 16:28:30|2711.97|2711.97|2711.92|2711.92|2712.07|2712.07|2711.92|2711.92|0
1611160120000|2021-01-20 16:28:40|2712.01|2712.01|2712.15|2712.15|2712.15|2712.15|2712.01|2712.01|0
1611160130000|2021-01-20 16:28:50|2712.06|2712.06|2711.96|2711.96|2712.07|2712.07|2711.96|2711.96|0
1611160140000|2021-01-20 16:29:00|2711.93|2711.93|2712.23|2712.23|2712.27|2712.27|2711.91|2711.91|0
1611160150000|2021-01-20 16:29:10|2712.26|2712.26|2712.68|2712.68|2712.68|2712.68|2712.26|2712.26|0
1611160160000|2021-01-20 16:29:20|2712.72|2712.72|2712.88|2712.88|2712.88|2712.88|2712.71|2712.71|0
1611160170000|2021-01-20 16:29:30|2712.92|2712.92|2712.9|2712.9|2713.02|2713.02|2712.8|2712.8|0
1611160180000|2021-01-20 16:29:40|2712.96|2712.96|2713|2713|2713.06|2713.06|2712.86|2712.86|0
1611160190000|2021-01-20 16:29:50|2713.08|2713.08|2712.9|2712.9|2713.37|2713.37|2712.58|2712.58|0
1611216900000|2021-01-21 08:15:00|2719.89|2719.89|2721.25|2721.25|2721.25|2721.25|2719.89|2719.89|0
1611216910000|2021-01-21 08:15:10|2721.06|2721.06|2720.43|2720.43|2721.06|2721.06|2720.43|2720.43|0
1611216920000|2021-01-21 08:15:20|2720.14|2720.14|2719.75|2719.75|2720.14|2720.14|2719.75|2719.75|0
1611216930000|2021-01-21 08:15:30|2719.08|2719.08|2718.97|2718.97|2719.08|2719.08|2718.97|2718.97|0
1611216940000|2021-01-21 08:15:40|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|0
1611216950000|2021-01-21 08:15:50|2718.74|2718.74|2718.6|2718.6|2718.74|2718.74|2718.6|2718.6|0
1611216990000|2021-01-21 08:16:30|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|0
1611217020000|2021-01-21 08:17:00|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|0
1611217080000|2021-01-21 08:18:00|2718.77|2718.77|2718.31|2718.31|2718.77|2718.77|2718.31|2718.31|0
1611217090000|2021-01-21 08:18:10|2718|2718|2718.54|2718.54|2718.68|2718.68|2718|2718|0
1611217100000|2021-01-21 08:18:20|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|0
1611217120000|2021-01-21 08:18:40|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1611217140000|2021-01-21 08:19:00|2718|2718|2717.73|2717.73|2718|2718|2717.73|2717.73|0
1611217150000|2021-01-21 08:19:10|2717.52|2717.52|2717.63|2717.63|2717.68|2717.68|2717.52|2717.52|0
1611217160000|2021-01-21 08:19:20|2717.41|2717.41|2717.46|2717.46|2717.46|2717.46|2717.41|2717.41|0
1611217170000|2021-01-21 08:19:30|2717.3|2717.3|2716.29|2716.29|2717.3|2717.3|2716.29|2716.29|0
1611217180000|2021-01-21 08:19:40|2716.02|2716.02|2714.46|2714.46|2716.02|2716.02|2714.4|2714.4|0
1611217190000|2021-01-21 08:19:50|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|0
1611217200000|2021-01-21 08:20:00|2714.66|2714.66|2714.64|2714.64|2714.66|2714.66|2714.64|2714.64|0
1611217210000|2021-01-21 08:20:10|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|0
1611217220000|2021-01-21 08:20:20|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|0
1611217230000|2021-01-21 08:20:30|2714.46|2714.46|2714.52|2714.52|2714.52|2714.52|2714.46|2714.46|0
1611217240000|2021-01-21 08:20:40|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|0
1611217260000|2021-01-21 08:21:00|2715.46|2715.46|2715.37|2715.37|2715.46|2715.46|2715.37|2715.37|0
1611217270000|2021-01-21 08:21:10|2715.55|2715.55|2715.65|2715.65|2715.65|2715.65|2715.55|2715.55|0
1611217280000|2021-01-21 08:21:20|2716.19|2716.19|2717.36|2717.36|2717.36|2717.36|2716.19|2716.19|0
1611217290000|2021-01-21 08:21:30|2717.44|2717.44|2718.2|2718.2|2718.2|2718.2|2717.44|2717.44|0
1611217300000|2021-01-21 08:21:40|2718.29|2718.29|2718.65|2718.65|2718.65|2718.65|2718.29|2718.29|0
1611217310000|2021-01-21 08:21:50|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|0
1611217320000|2021-01-21 08:22:00|2718.56|2718.56|2718.6|2718.6|2718.6|2718.6|2718.56|2718.56|0
1611217330000|2021-01-21 08:22:10|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|0
1611217340000|2021-01-21 08:22:20|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1611217360000|2021-01-21 08:22:40|2718|2718|2718|2718|2718|2718|2718|2718|0
1611217380000|2021-01-21 08:23:00|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|0
1611217390000|2021-01-21 08:23:10|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1611217420000|2021-01-21 08:23:40|2718.32|2718.32|2718.51|2718.51|2718.51|2718.51|2718.32|2718.32|0
1611217440000|2021-01-21 08:24:00|2718.36|2718.36|2718.63|2718.63|2718.74|2718.74|2718.36|2718.36|0
1611217460000|2021-01-21 08:24:20|2718.51|2718.51|2717.93|2717.93|2718.51|2718.51|2717.93|2717.93|0
1611217470000|2021-01-21 08:24:30|2717.84|2717.84|2718.24|2718.24|2718.24|2718.24|2717.84|2717.84|0
1611217480000|2021-01-21 08:24:40|2718.37|2718.37|2718.55|2718.55|2718.55|2718.55|2718.37|2718.37|0
1611217490000|2021-01-21 08:24:50|2718.15|2718.15|2718.63|2718.63|2718.68|2718.68|2718.15|2718.15|0
1611217510000|2021-01-21 08:25:10|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|0
1611217530000|2021-01-21 08:25:30|2718.99|2718.99|2719.18|2719.18|2719.18|2719.18|2718.99|2718.99|0
1611217540000|2021-01-21 08:25:40|2719.06|2719.06|2719.11|2719.11|2719.11|2719.11|2719.06|2719.06|0
1611217550000|2021-01-21 08:25:50|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|0
1611217570000|2021-01-21 08:26:10|2719.6|2719.6|2719.19|2719.19|2719.6|2719.6|2719.19|2719.19|0
1611217590000|2021-01-21 08:26:30|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|0
1611217600000|2021-01-21 08:26:40|2719.2|2719.2|2719.49|2719.49|2719.49|2719.49|2719.2|2719.2|0
1611217620000|2021-01-21 08:27:00|2719.43|2719.43|2719.14|2719.14|2719.55|2719.55|2719.14|2719.14|0
1611217630000|2021-01-21 08:27:10|2719.25|2719.25|2719.32|2719.32|2719.43|2719.43|2719.25|2719.25|0
1611217640000|2021-01-21 08:27:20|2719.69|2719.69|2719.65|2719.65|2719.69|2719.69|2719.65|2719.65|0
1611217650000|2021-01-21 08:27:30|2719.39|2719.39|2719.19|2719.19|2719.39|2719.39|2719.19|2719.19|0
1611217660000|2021-01-21 08:27:40|2719.28|2719.28|2719.33|2719.33|2719.43|2719.43|2719.28|2719.28|0
1611217670000|2021-01-21 08:27:50|2719.22|2719.22|2719.17|2719.17|2719.22|2719.22|2719.17|2719.17|0
1611217700000|2021-01-21 08:28:20|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1611217710000|2021-01-21 08:28:30|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|0
1611217720000|2021-01-21 08:28:40|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1611217730000|2021-01-21 08:28:50|2718.75|2718.75|2718.66|2718.66|2718.75|2718.75|2718.66|2718.66|0
1611217740000|2021-01-21 08:29:00|2718.52|2718.52|2718.66|2718.66|2718.66|2718.66|2718.52|2718.52|0
1611217750000|2021-01-21 08:29:10|2718.56|2718.56|2718.35|2718.35|2718.56|2718.56|2718.35|2718.35|0
1611217780000|2021-01-21 08:29:40|2718.5|2718.5|2718.03|2718.03|2718.5|2718.5|2718.03|2718.03|0
1611217790000|2021-01-21 08:29:50|2717.99|2717.99|2718.18|2718.18|2718.29|2718.29|2717.99|2717.99|0
1611217800000|2021-01-21 08:30:00|2718.03|2718.03|2717.04|2717.04|2718.03|2718.03|2717.04|2717.04|0
1611217820000|2021-01-21 08:30:20|2717.08|2717.08|2717.04|2717.04|2717.08|2717.08|2717.04|2717.04|0
1611217840000|2021-01-21 08:30:40|2717.15|2717.15|2716.88|2716.88|2717.15|2717.15|2716.88|2716.88|0
1611217850000|2021-01-21 08:30:50|2716.69|2716.69|2717.61|2717.61|2717.66|2717.66|2716.64|2716.64|0
1611217860000|2021-01-21 08:31:00|2717.84|2717.84|2718.4|2718.4|2718.46|2718.46|2717.84|2717.84|0
1611217870000|2021-01-21 08:31:10|2718.35|2718.35|2719.27|2719.27|2719.27|2719.27|2718.35|2718.35|0
1611217890000|2021-01-21 08:31:30|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|0
1611217900000|2021-01-21 08:31:40|2719.26|2719.26|2719.53|2719.53|2719.53|2719.53|2719.26|2719.26|0
1611217910000|2021-01-21 08:31:50|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1611217930000|2021-01-21 08:32:10|2719.02|2719.02|2718.97|2718.97|2719.02|2719.02|2718.97|2718.97|0
1611217940000|2021-01-21 08:32:20|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|0
1611217950000|2021-01-21 08:32:30|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|0
1611217970000|2021-01-21 08:32:50|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1611217980000|2021-01-21 08:33:00|2718.39|2718.39|2718.15|2718.15|2718.39|2718.39|2718.15|2718.15|0
1611217990000|2021-01-21 08:33:10|2718|2718|2717.79|2717.79|2718|2718|2717.79|2717.79|0
1611218020000|2021-01-21 08:33:40|2717.93|2717.93|2717.76|2717.76|2717.93|2717.93|2717.6|2717.6|0
1611218040000|2021-01-21 08:34:00|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1611218070000|2021-01-21 08:34:30|2717.77|2717.77|2717.71|2717.71|2717.81|2717.81|2717.71|2717.71|0
1611218080000|2021-01-21 08:34:40|2717.88|2717.88|2717.77|2717.77|2717.88|2717.88|2717.77|2717.77|0
1611218100000|2021-01-21 08:35:00|2717.68|2717.68|2717.58|2717.58|2717.68|2717.68|2717.58|2717.58|0
1611218120000|2021-01-21 08:35:20|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|2717.18|0
1611218140000|2021-01-21 08:35:40|2716.89|2716.89|2716.79|2716.79|2716.89|2716.89|2716.79|2716.79|0
1611218150000|2021-01-21 08:35:50|2716.49|2716.49|2716.55|2716.55|2716.55|2716.55|2716.49|2716.49|0
1611218160000|2021-01-21 08:36:00|2716.48|2716.48|2716.72|2716.72|2716.72|2716.72|2716.48|2716.48|0
1611218170000|2021-01-21 08:36:10|2716.45|2716.45|2716.53|2716.53|2716.53|2716.53|2716.39|2716.39|0
1611218190000|2021-01-21 08:36:30|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1611218200000|2021-01-21 08:36:40|2716.83|2716.83|2716.75|2716.75|2716.83|2716.83|2716.75|2716.75|0
1611218210000|2021-01-21 08:36:50|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1611218240000|2021-01-21 08:37:20|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|0
1611218250000|2021-01-21 08:37:30|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1611218260000|2021-01-21 08:37:40|2716.79|2716.79|2716.85|2716.85|2716.91|2716.91|2716.79|2716.79|0
1611218270000|2021-01-21 08:37:50|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1611218280000|2021-01-21 08:38:00|2716.61|2716.61|2716.63|2716.63|2716.63|2716.63|2716.47|2716.47|0
1611218290000|2021-01-21 08:38:10|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|2716.6|0
1611218300000|2021-01-21 08:38:20|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|0
1611218310000|2021-01-21 08:38:30|2716.44|2716.44|2716.3|2716.3|2716.44|2716.44|2716.3|2716.3|0
1611218320000|2021-01-21 08:38:40|2716.16|2716.16|2716.03|2716.03|2716.16|2716.16|2716.03|2716.03|0
1611218330000|2021-01-21 08:38:50|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1611218340000|2021-01-21 08:39:00|2715.75|2715.75|2715.65|2715.65|2715.75|2715.75|2715.65|2715.65|0
1611218350000|2021-01-21 08:39:10|2715.55|2715.55|2715.51|2715.51|2715.55|2715.55|2715.51|2715.51|0
1611218360000|2021-01-21 08:39:20|2715.24|2715.24|2715.06|2715.06|2715.24|2715.24|2714.66|2714.66|0
1611218370000|2021-01-21 08:39:30|2714.97|2714.97|2714.42|2714.42|2714.97|2714.97|2714.42|2714.42|0
1611218380000|2021-01-21 08:39:40|2714.29|2714.29|2714.69|2714.69|2714.69|2714.69|2714.29|2714.29|0
1611218390000|2021-01-21 08:39:50|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|0
1611218400000|2021-01-21 08:40:00|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1611218420000|2021-01-21 08:40:20|2714.08|2714.08|2713.95|2713.95|2714.08|2714.08|2713.95|2713.95|0
1611218430000|2021-01-21 08:40:30|2713.59|2713.59|2714.24|2714.24|2714.4|2714.4|2713.59|2713.59|0
1611218440000|2021-01-21 08:40:40|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|0
1611218450000|2021-01-21 08:40:50|2714.07|2714.07|2713.81|2713.81|2714.07|2714.07|2713.81|2713.81|0
1611218460000|2021-01-21 08:41:00|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|0
1611218470000|2021-01-21 08:41:10|2713.18|2713.18|2712.49|2712.49|2713.18|2713.18|2712.49|2712.49|0
1611218480000|2021-01-21 08:41:20|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|0
1611218490000|2021-01-21 08:41:30|2712.23|2712.23|2712.15|2712.15|2712.23|2712.23|2712.15|2712.15|0
1611218500000|2021-01-21 08:41:40|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1611218510000|2021-01-21 08:41:50|2711.81|2711.81|2711.53|2711.53|2711.81|2711.81|2711.53|2711.53|0
1611218520000|2021-01-21 08:42:00|2711.41|2711.41|2710.78|2710.78|2711.41|2711.41|2710.64|2710.64|0
1611218530000|2021-01-21 08:42:10|2710.49|2710.49|2710.2|2710.2|2710.49|2710.49|2710.2|2710.2|0
1611218550000|2021-01-21 08:42:30|2709.99|2709.99|2710.08|2710.08|2710.08|2710.08|2709.99|2709.99|0
1611218570000|2021-01-21 08:42:50|2709.76|2709.76|2709.82|2709.82|2709.82|2709.82|2709.76|2709.76|0
1611218600000|2021-01-21 08:43:20|2709.91|2709.91|2710.05|2710.05|2710.05|2710.05|2709.91|2709.91|0
1611218640000|2021-01-21 08:44:00|2709.91|2709.91|2709.3|2709.3|2709.91|2709.91|2709.3|2709.3|0
1611218660000|2021-01-21 08:44:20|2709.25|2709.25|2709.2|2709.2|2709.25|2709.25|2709.2|2709.2|0
1611218690000|2021-01-21 08:44:50|2709.6|2709.6|2709.52|2709.52|2709.6|2709.6|2709.4|2709.4|0
1611218710000|2021-01-21 08:45:10|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|0
1611218750000|2021-01-21 08:45:50|2708.97|2708.97|2708.55|2708.55|2709.09|2709.09|2708.55|2708.55|0
1611218760000|2021-01-21 08:46:00|2708.42|2708.42|2708.69|2708.69|2708.69|2708.69|2708.42|2708.42|0
1611218770000|2021-01-21 08:46:10|2708.82|2708.82|2708.92|2708.92|2708.92|2708.92|2708.82|2708.82|0
1611218780000|2021-01-21 08:46:20|2709.09|2709.09|2708.92|2708.92|2709.09|2709.09|2708.74|2708.74|0
1611218800000|2021-01-21 08:46:40|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|0
1611218840000|2021-01-21 08:47:20|2709|2709|2709|2709|2709|2709|2709|2709|0
1611218850000|2021-01-21 08:47:30|2709.32|2709.32|2709.44|2709.44|2709.44|2709.44|2709.32|2709.32|0
1611218860000|2021-01-21 08:47:40|2709.33|2709.33|2709.44|2709.44|2709.44|2709.44|2709.33|2709.33|0
1611218900000|2021-01-21 08:48:20|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1611218910000|2021-01-21 08:48:30|2709.67|2709.67|2710.03|2710.03|2710.03|2710.03|2709.67|2709.67|0
1611218960000|2021-01-21 08:49:20|2709.92|2709.92|2709.82|2709.82|2709.92|2709.92|2709.82|2709.82|0
1611218980000|2021-01-21 08:49:40|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|0
1611219030000|2021-01-21 08:50:30|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|0
1611219060000|2021-01-21 08:51:00|2709.83|2709.83|2709.33|2709.33|2709.83|2709.83|2709.33|2709.33|0
1611219100000|2021-01-21 08:51:40|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1611219150000|2021-01-21 08:52:30|2708.92|2708.92|2708.68|2708.68|2708.92|2708.92|2708.68|2708.68|0
1611219170000|2021-01-21 08:52:50|2708.55|2708.55|2708.44|2708.44|2708.55|2708.55|2708.44|2708.44|0
1611219180000|2021-01-21 08:53:00|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1611219190000|2021-01-21 08:53:10|2709.11|2709.11|2708.98|2708.98|2709.11|2709.11|2708.98|2708.98|0
1611219200000|2021-01-21 08:53:20|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|0
1611219210000|2021-01-21 08:53:30|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|2709.15|0
1611219250000|2021-01-21 08:54:10|2709.06|2709.06|2709.2|2709.2|2709.24|2709.24|2708.97|2708.97|0
1611219260000|2021-01-21 08:54:20|2709.11|2709.11|2708.51|2708.51|2709.11|2709.11|2708.51|2708.51|0
1611219270000|2021-01-21 08:54:30|2708.4|2708.4|2708.36|2708.36|2708.4|2708.4|2708.36|2708.36|0
1611219280000|2021-01-21 08:54:40|2708.43|2708.43|2708.39|2708.39|2708.43|2708.43|2708.39|2708.39|0
1611219290000|2021-01-21 08:54:50|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|0
1611219320000|2021-01-21 08:55:20|2708.14|2708.14|2707.64|2707.64|2708.14|2708.14|2707.64|2707.64|0
1611219330000|2021-01-21 08:55:30|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|0
1611219340000|2021-01-21 08:55:40|2707.8|2707.8|2707.26|2707.26|2707.8|2707.8|2706.92|2706.92|0
1611219350000|2021-01-21 08:55:50|2707.05|2707.05|2706.81|2706.81|2707.05|2707.05|2706.81|2706.81|0
1611219360000|2021-01-21 08:56:00|2706.69|2706.69|2706.29|2706.29|2706.76|2706.76|2706.29|2706.29|0
1611219370000|2021-01-21 08:56:10|2706.56|2706.56|2706.59|2706.59|2706.59|2706.59|2706.25|2706.25|0
1611219410000|2021-01-21 08:56:50|2706.73|2706.73|2706.96|2706.96|2706.96|2706.96|2706.73|2706.73|0
1611219450000|2021-01-21 08:57:30|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1611219470000|2021-01-21 08:57:50|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1611219490000|2021-01-21 08:58:10|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|2706.97|0
1611219500000|2021-01-21 08:58:20|2707.06|2707.06|2707.02|2707.02|2707.06|2707.06|2707.02|2707.02|0
1611219530000|2021-01-21 08:58:50|2706.76|2706.76|2706.06|2706.06|2706.76|2706.76|2706.06|2706.06|0
1611219540000|2021-01-21 08:59:00|2705.79|2705.79|2705.89|2705.89|2705.89|2705.89|2705.79|2705.79|0
1611219580000|2021-01-21 08:59:40|2705.7|2705.7|2705.64|2705.64|2705.7|2705.7|2705.64|2705.64|0
1611219590000|2021-01-21 08:59:50|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1611219600000|2021-01-21 09:00:00|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1611219610000|2021-01-21 09:00:10|2705.08|2705.08|2705.04|2705.04|2705.08|2705.08|2705.04|2705.04|0
1611219620000|2021-01-21 09:00:20|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1611219640000|2021-01-21 09:00:40|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1611219650000|2021-01-21 09:00:50|2705.38|2705.38|2705.31|2705.31|2705.38|2705.38|2705.24|2705.24|0
1611219700000|2021-01-21 09:01:40|2705.55|2705.55|2705.66|2705.66|2705.66|2705.66|2705.55|2705.55|0
1611219710000|2021-01-21 09:01:50|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1611219760000|2021-01-21 09:02:40|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1611219780000|2021-01-21 09:03:00|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1611219810000|2021-01-21 09:03:30|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1611219820000|2021-01-21 09:03:40|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1611219830000|2021-01-21 09:03:50|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1611219850000|2021-01-21 09:04:10|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1611219860000|2021-01-21 09:04:20|2704.91|2704.91|2704.54|2704.54|2704.91|2704.91|2704.54|2704.54|0
1611219910000|2021-01-21 09:05:10|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1611219920000|2021-01-21 09:05:20|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1611219930000|2021-01-21 09:05:30|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|0
1611219950000|2021-01-21 09:05:50|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1611220010000|2021-01-21 09:06:50|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|0
1611220050000|2021-01-21 09:07:30|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|0
1611220070000|2021-01-21 09:07:50|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1611220080000|2021-01-21 09:08:00|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1611220090000|2021-01-21 09:08:10|2704.37|2704.37|2704.1|2704.1|2704.37|2704.37|2704.1|2704.1|0
1611220100000|2021-01-21 09:08:20|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1611220130000|2021-01-21 09:08:50|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1611220150000|2021-01-21 09:09:10|2704.16|2704.16|2704.26|2704.26|2704.26|2704.26|2704.16|2704.16|0
1611220200000|2021-01-21 09:10:00|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1611220230000|2021-01-21 09:10:30|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1611220260000|2021-01-21 09:11:00|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|2704.37|0
1611220270000|2021-01-21 09:11:10|2704.32|2704.32|2703.76|2703.76|2704.32|2704.32|2703.76|2703.76|0
1611220280000|2021-01-21 09:11:20|2704.03|2704.03|2704.77|2704.77|2704.77|2704.77|2704.03|2704.03|0
1611220330000|2021-01-21 09:12:10|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|0
1611220350000|2021-01-21 09:12:30|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1611220360000|2021-01-21 09:12:40|2704.46|2704.46|2704.49|2704.49|2704.49|2704.49|2704.46|2704.46|0
1611220390000|2021-01-21 09:13:10|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1611220410000|2021-01-21 09:13:30|2704.46|2704.46|2704.84|2704.84|2704.84|2704.84|2704.46|2704.46|0
1611220430000|2021-01-21 09:13:50|2705.33|2705.33|2705.06|2705.06|2705.47|2705.47|2705.06|2705.06|0
1611220470000|2021-01-21 09:14:30|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|0
1611220480000|2021-01-21 09:14:40|2705|2705|2704.71|2704.71|2705|2705|2704.71|2704.71|0
1611220490000|2021-01-21 09:14:50|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|0
1611220500000|2021-01-21 09:15:00|2704.84|2704.84|2704.88|2704.88|2704.88|2704.88|2704.84|2704.84|0
1611220530000|2021-01-21 09:15:30|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|2704.93|0
1611220550000|2021-01-21 09:15:50|2705.33|2705.33|2704.93|2704.93|2705.33|2705.33|2704.93|2704.93|0
1611220560000|2021-01-21 09:16:00|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1611220580000|2021-01-21 09:16:20|2705.31|2705.31|2705.07|2705.07|2705.31|2705.31|2705.07|2705.07|0
1611220600000|2021-01-21 09:16:40|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1611220620000|2021-01-21 09:17:00|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1611220650000|2021-01-21 09:17:30|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1611220660000|2021-01-21 09:17:40|2705.08|2705.08|2705.37|2705.37|2705.37|2705.37|2705.08|2705.08|0
1611220680000|2021-01-21 09:18:00|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|0
1611220690000|2021-01-21 09:18:10|2705.4|2705.4|2705.13|2705.13|2705.4|2705.4|2705.13|2705.13|0
1611220700000|2021-01-21 09:18:20|2705.09|2705.09|2705.03|2705.03|2705.09|2705.09|2705.03|2705.03|0
1611220720000|2021-01-21 09:18:40|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1611220770000|2021-01-21 09:19:30|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1611220790000|2021-01-21 09:19:50|2705.8|2705.8|2705.94|2705.94|2705.94|2705.94|2705.8|2705.8|0
1611220800000|2021-01-21 09:20:00|2705.98|2705.98|2705.91|2705.91|2705.98|2705.98|2705.71|2705.71|0
1611220810000|2021-01-21 09:20:10|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1611220830000|2021-01-21 09:20:30|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1611220870000|2021-01-21 09:21:10|2705.41|2705.41|2705.32|2705.32|2705.41|2705.41|2705.32|2705.32|0
1611220880000|2021-01-21 09:21:20|2705.37|2705.37|2705.43|2705.43|2705.43|2705.43|2705.37|2705.37|0
1611220900000|2021-01-21 09:21:40|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|0
1611220910000|2021-01-21 09:21:50|2705.15|2705.15|2705.92|2705.92|2705.92|2705.92|2705.15|2705.15|0
1611220920000|2021-01-21 09:22:00|2706.01|2706.01|2706.1|2706.1|2706.1|2706.1|2706.01|2706.01|0
1611220930000|2021-01-21 09:22:10|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|0
1611220940000|2021-01-21 09:22:20|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1611220950000|2021-01-21 09:22:30|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|0
1611220960000|2021-01-21 09:22:40|2706.14|2706.14|2706.24|2706.24|2706.24|2706.24|2706.14|2706.14|0
1611220980000|2021-01-21 09:23:00|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1611220990000|2021-01-21 09:23:10|2706.49|2706.49|2706.96|2706.96|2706.96|2706.96|2706.49|2706.49|0
1611221000000|2021-01-21 09:23:20|2707.01|2707.01|2707.22|2707.22|2707.22|2707.22|2707.01|2707.01|0
1611221010000|2021-01-21 09:23:30|2707.31|2707.31|2707.41|2707.41|2707.41|2707.41|2707.31|2707.31|0
1611221020000|2021-01-21 09:23:40|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|0
1611221030000|2021-01-21 09:23:50|2707.37|2707.37|2707.19|2707.19|2707.37|2707.37|2707.19|2707.19|0
1611221060000|2021-01-21 09:24:20|2707.03|2707.03|2706.97|2706.97|2707.03|2707.03|2706.97|2706.97|0
1611221070000|2021-01-21 09:24:30|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1611221100000|2021-01-21 09:25:00|2707.03|2707.03|2706.37|2706.37|2707.03|2707.03|2706.37|2706.37|0
1611221110000|2021-01-21 09:25:10|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1611221120000|2021-01-21 09:25:20|2706.32|2706.32|2706.14|2706.14|2706.32|2706.32|2706.14|2706.14|0
1611221150000|2021-01-21 09:25:50|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|0
1611221160000|2021-01-21 09:26:00|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1611221180000|2021-01-21 09:26:20|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1611221190000|2021-01-21 09:26:30|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|2706.35|0
1611221200000|2021-01-21 09:26:40|2706.31|2706.31|2706.48|2706.48|2706.48|2706.48|2706.31|2706.31|0
1611221210000|2021-01-21 09:26:50|2706.61|2706.61|2706.8|2706.8|2706.8|2706.8|2706.61|2706.61|0
1611221230000|2021-01-21 09:27:10|2706.94|2706.94|2707.17|2707.17|2707.17|2707.17|2706.94|2706.94|0
1611221280000|2021-01-21 09:28:00|2707.3|2707.3|2706.85|2706.85|2707.3|2707.3|2706.85|2706.85|0
1611221290000|2021-01-21 09:28:10|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|0
1611221310000|2021-01-21 09:28:30|2706.58|2706.58|2706.67|2706.67|2706.67|2706.67|2706.58|2706.58|0
1611221320000|2021-01-21 09:28:40|2706.75|2706.75|2706.87|2706.87|2706.87|2706.87|2706.75|2706.75|0
1611221330000|2021-01-21 09:28:50|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1611221340000|2021-01-21 09:29:00|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|0
1611221350000|2021-01-21 09:29:10|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|0
1611221380000|2021-01-21 09:29:40|2706.92|2706.92|2706.83|2706.83|2706.92|2706.92|2706.83|2706.83|0
1611221390000|2021-01-21 09:29:50|2706.86|2706.86|2706.95|2706.95|2706.95|2706.95|2706.86|2706.86|0
1611221420000|2021-01-21 09:30:20|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1611221450000|2021-01-21 09:30:50|2706.86|2706.86|2706.97|2706.97|2707.1|2707.1|2706.86|2706.86|0
1611221460000|2021-01-21 09:31:00|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1611221480000|2021-01-21 09:31:20|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|0
1611221500000|2021-01-21 09:31:40|2706.52|2706.52|2706.22|2706.22|2706.52|2706.52|2706.22|2706.22|0
1611221510000|2021-01-21 09:31:50|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1611221520000|2021-01-21 09:32:00|2705.87|2705.87|2706.17|2706.17|2706.17|2706.17|2705.87|2705.87|0
1611221530000|2021-01-21 09:32:10|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1611221540000|2021-01-21 09:32:20|2706.89|2706.89|2707.19|2707.19|2707.19|2707.19|2706.89|2706.89|0
1611221550000|2021-01-21 09:32:30|2706.94|2706.94|2706.83|2706.83|2706.94|2706.94|2706.83|2706.83|0
1611221560000|2021-01-21 09:32:40|2706.72|2706.72|2706.62|2706.62|2706.72|2706.72|2706.49|2706.49|0
1611221570000|2021-01-21 09:32:50|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|0
1611221580000|2021-01-21 09:33:00|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1611221590000|2021-01-21 09:33:10|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|0
1611221600000|2021-01-21 09:33:20|2707.21|2707.21|2707.07|2707.07|2707.21|2707.21|2707.07|2707.07|0
1611221620000|2021-01-21 09:33:40|2707.18|2707.18|2707.08|2707.08|2707.18|2707.18|2707.08|2707.08|0
1611221640000|2021-01-21 09:34:00|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1611221650000|2021-01-21 09:34:10|2707.46|2707.46|2707.54|2707.54|2707.54|2707.54|2707.46|2707.46|0
1611221660000|2021-01-21 09:34:20|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1611221670000|2021-01-21 09:34:30|2707.75|2707.75|2707.7|2707.7|2707.75|2707.75|2707.7|2707.7|0
1611221680000|2021-01-21 09:34:40|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|0
1611221690000|2021-01-21 09:34:50|2707.46|2707.46|2707.24|2707.24|2707.46|2707.46|2707.24|2707.24|0
1611221700000|2021-01-21 09:35:00|2707.14|2707.14|2707.02|2707.02|2707.14|2707.14|2707.02|2707.02|0
1611221710000|2021-01-21 09:35:10|2707.06|2707.06|2706.72|2706.72|2707.06|2707.06|2706.68|2706.68|0
1611221720000|2021-01-21 09:35:20|2706.6|2706.6|2707.34|2707.34|2707.34|2707.34|2706.6|2706.6|0
1611221730000|2021-01-21 09:35:30|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1611221740000|2021-01-21 09:35:40|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1611221750000|2021-01-21 09:35:50|2707.26|2707.26|2707.69|2707.69|2707.7|2707.7|2707.26|2707.26|0
1611221760000|2021-01-21 09:36:00|2707.5|2707.5|2707.66|2707.66|2707.66|2707.66|2707.5|2707.5|0
1611221770000|2021-01-21 09:36:10|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1611221810000|2021-01-21 09:36:50|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|0
1611221820000|2021-01-21 09:37:00|2707.2|2707.2|2707.24|2707.24|2707.24|2707.24|2707.2|2707.2|0
1611221850000|2021-01-21 09:37:30|2707.18|2707.18|2707.1|2707.1|2707.18|2707.18|2707.1|2707.1|0
1611221900000|2021-01-21 09:38:20|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1611221930000|2021-01-21 09:38:50|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1611221940000|2021-01-21 09:39:00|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|0
1611221950000|2021-01-21 09:39:10|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1611221990000|2021-01-21 09:39:50|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|2707.87|0
1611222000000|2021-01-21 09:40:00|2707.67|2707.67|2707.81|2707.81|2707.81|2707.81|2707.67|2707.67|0
1611222010000|2021-01-21 09:40:10|2707.71|2707.71|2707.85|2707.85|2707.85|2707.85|2707.71|2707.71|0
1611222020000|2021-01-21 09:40:20|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1611222030000|2021-01-21 09:40:30|2708|2708|2707.87|2707.87|2708.05|2708.05|2707.87|2707.87|0
1611222040000|2021-01-21 09:40:40|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|0
1611222060000|2021-01-21 09:41:00|2707.31|2707.31|2707.21|2707.21|2707.31|2707.31|2707.21|2707.21|0
1611222070000|2021-01-21 09:41:10|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1611222100000|2021-01-21 09:41:40|2707.26|2707.26|2707.4|2707.4|2707.4|2707.4|2707.26|2707.26|0
1611222120000|2021-01-21 09:42:00|2707.45|2707.45|2707.56|2707.56|2707.56|2707.56|2707.45|2707.45|0
1611222130000|2021-01-21 09:42:10|2707.66|2707.66|2707.74|2707.74|2707.74|2707.74|2707.66|2707.66|0
1611222170000|2021-01-21 09:42:50|2707.65|2707.65|2708.5|2708.5|2708.5|2708.5|2707.65|2707.65|0
1611222180000|2021-01-21 09:43:00|2708.09|2708.09|2707.96|2707.96|2708.09|2708.09|2707.82|2707.82|0
1611222190000|2021-01-21 09:43:10|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|0
1611222200000|2021-01-21 09:43:20|2707.86|2707.86|2707.66|2707.66|2707.86|2707.86|2707.66|2707.66|0
1611222210000|2021-01-21 09:43:30|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1611222250000|2021-01-21 09:44:10|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1611222260000|2021-01-21 09:44:20|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1611222310000|2021-01-21 09:45:10|2708.05|2708.05|2708.19|2708.19|2708.29|2708.29|2708.05|2708.05|0
1611222320000|2021-01-21 09:45:20|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1611222350000|2021-01-21 09:45:50|2708|2708|2707.8|2707.8|2708|2708|2707.8|2707.8|0
1611222370000|2021-01-21 09:46:10|2707.73|2707.73|2707.78|2707.78|2707.78|2707.78|2707.73|2707.73|0
1611222380000|2021-01-21 09:46:20|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|0
1611222420000|2021-01-21 09:47:00|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1611222430000|2021-01-21 09:47:10|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1611222450000|2021-01-21 09:47:30|2707.45|2707.45|2707.57|2707.57|2707.57|2707.57|2707.45|2707.45|0
1611222470000|2021-01-21 09:47:50|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|0
1611222490000|2021-01-21 09:48:10|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1611222520000|2021-01-21 09:48:40|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1611222530000|2021-01-21 09:48:50|2707.53|2707.53|2707.42|2707.42|2707.53|2707.53|2707.42|2707.42|0
1611222550000|2021-01-21 09:49:10|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|0
1611222560000|2021-01-21 09:49:20|2707.15|2707.15|2707.26|2707.26|2707.29|2707.29|2707.15|2707.15|0
1611222570000|2021-01-21 09:49:30|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1611222580000|2021-01-21 09:49:40|2707.52|2707.52|2707.46|2707.46|2707.52|2707.52|2707.46|2707.46|0
1611222600000|2021-01-21 09:50:00|2707.5|2707.5|2707.8|2707.8|2708|2708|2707.46|2707.46|0
1611222630000|2021-01-21 09:50:30|2707.68|2707.68|2708.25|2708.25|2708.25|2708.25|2707.68|2707.68|0
1611222650000|2021-01-21 09:50:50|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1611222660000|2021-01-21 09:51:00|2708.12|2708.12|2708.04|2708.04|2708.12|2708.12|2708.04|2708.04|0
1611222680000|2021-01-21 09:51:20|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1611222690000|2021-01-21 09:51:30|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|0
1611222700000|2021-01-21 09:51:40|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1611222720000|2021-01-21 09:52:00|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|0
1611222750000|2021-01-21 09:52:30|2708.03|2708.03|2708.16|2708.16|2708.16|2708.16|2708.03|2708.03|0
1611222760000|2021-01-21 09:52:40|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1611222780000|2021-01-21 09:53:00|2708.05|2708.05|2708.44|2708.44|2708.44|2708.44|2708.05|2708.05|0
1611222820000|2021-01-21 09:53:40|2708.15|2708.15|2707.96|2707.96|2708.15|2708.15|2707.96|2707.96|0
1611222830000|2021-01-21 09:53:50|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.1|2708.1|0
1611222840000|2021-01-21 09:54:00|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|0
1611222850000|2021-01-21 09:54:10|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1611222880000|2021-01-21 09:54:40|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1611222900000|2021-01-21 09:55:00|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1611222910000|2021-01-21 09:55:10|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|0
1611222920000|2021-01-21 09:55:20|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1611222930000|2021-01-21 09:55:30|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1611222970000|2021-01-21 09:56:10|2707.72|2707.72|2707.81|2707.81|2707.81|2707.81|2707.72|2707.72|0
1611222990000|2021-01-21 09:56:30|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1611223000000|2021-01-21 09:56:40|2707.44|2707.44|2707.4|2707.4|2707.44|2707.44|2707.4|2707.4|0
1611223020000|2021-01-21 09:57:00|2707.29|2707.29|2707.32|2707.32|2707.35|2707.35|2707.29|2707.29|0
1611223030000|2021-01-21 09:57:10|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1611223070000|2021-01-21 09:57:50|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|0
1611223080000|2021-01-21 09:58:00|2707.07|2707.07|2706.91|2706.91|2707.07|2707.07|2706.91|2706.91|0
1611223090000|2021-01-21 09:58:10|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|0
1611223100000|2021-01-21 09:58:20|2706.46|2706.46|2706.33|2706.33|2706.46|2706.46|2706.33|2706.33|0
1611223120000|2021-01-21 09:58:40|2706.13|2706.13|2705.93|2705.93|2706.17|2706.17|2705.93|2705.93|0
1611223130000|2021-01-21 09:58:50|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|0
1611223150000|2021-01-21 09:59:10|2705.71|2705.71|2705.81|2705.81|2705.81|2705.81|2705.71|2705.71|0
1611223170000|2021-01-21 09:59:30|2705.66|2705.66|2705.81|2705.81|2705.81|2705.81|2705.61|2705.61|0
1611223180000|2021-01-21 09:59:40|2705.96|2705.96|2705.99|2705.99|2705.99|2705.99|2705.96|2705.96|0
1611223190000|2021-01-21 09:59:50|2706.13|2706.13|2706.1|2706.1|2706.19|2706.19|2706.1|2706.1|0
1611223200000|2021-01-21 10:00:00|2706.05|2706.05|2705.87|2705.87|2706.05|2706.05|2705.76|2705.76|0
1611223220000|2021-01-21 10:00:20|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1611223230000|2021-01-21 10:00:30|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|0
1611223240000|2021-01-21 10:00:40|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|0
1611223250000|2021-01-21 10:00:50|2706.08|2706.08|2705.93|2705.93|2706.08|2706.08|2705.93|2705.93|0
1611223260000|2021-01-21 10:01:00|2705.97|2705.97|2705.99|2705.99|2705.99|2705.99|2705.97|2705.97|0
1611223270000|2021-01-21 10:01:10|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1611223300000|2021-01-21 10:01:40|2705.66|2705.66|2705.39|2705.39|2705.66|2705.66|2705.39|2705.39|0
1611223310000|2021-01-21 10:01:50|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1611223330000|2021-01-21 10:02:10|2705.27|2705.27|2705.15|2705.15|2705.27|2705.27|2705.15|2705.15|0
1611223340000|2021-01-21 10:02:20|2705.04|2705.04|2704.33|2704.33|2705.04|2705.04|2704.33|2704.33|0
1611223350000|2021-01-21 10:02:30|2704.4|2704.4|2704.27|2704.27|2704.4|2704.4|2704.27|2704.27|0
1611223360000|2021-01-21 10:02:40|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|0
1611223380000|2021-01-21 10:03:00|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|0
1611223410000|2021-01-21 10:03:30|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|0
1611223470000|2021-01-21 10:04:30|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1611223480000|2021-01-21 10:04:40|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1611223490000|2021-01-21 10:04:50|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1611223500000|2021-01-21 10:05:00|2704.12|2704.12|2704.22|2704.22|2704.22|2704.22|2704.12|2704.12|0
1611223520000|2021-01-21 10:05:20|2704.11|2704.11|2704.05|2704.05|2704.11|2704.11|2704.05|2704.05|0
1611223530000|2021-01-21 10:05:30|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1611223550000|2021-01-21 10:05:50|2704.04|2704.04|2703.98|2703.98|2704.04|2704.04|2703.98|2703.98|0
1611223560000|2021-01-21 10:06:00|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|0
1611223570000|2021-01-21 10:06:10|2703.78|2703.78|2703.65|2703.65|2703.78|2703.78|2703.65|2703.65|0
1611223580000|2021-01-21 10:06:20|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1611223590000|2021-01-21 10:06:30|2703.36|2703.36|2703.07|2703.07|2703.36|2703.36|2703.07|2703.07|0
1611223620000|2021-01-21 10:07:00|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1611223670000|2021-01-21 10:07:50|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|0
1611223680000|2021-01-21 10:08:00|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1611223690000|2021-01-21 10:08:10|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1611223700000|2021-01-21 10:08:20|2703.19|2703.19|2703.24|2703.24|2703.24|2703.24|2703.19|2703.19|0
1611223710000|2021-01-21 10:08:30|2703.28|2703.28|2703.45|2703.45|2703.45|2703.45|2703.28|2703.28|0
1611223720000|2021-01-21 10:08:40|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1611223750000|2021-01-21 10:09:10|2703.48|2703.48|2703.59|2703.59|2703.59|2703.59|2703.48|2703.48|0
1611223780000|2021-01-21 10:09:40|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1611223790000|2021-01-21 10:09:50|2703.72|2703.72|2703.53|2703.53|2703.72|2703.72|2703.53|2703.53|0
1611223800000|2021-01-21 10:10:00|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1611223820000|2021-01-21 10:10:20|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1611223850000|2021-01-21 10:10:50|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1611223860000|2021-01-21 10:11:00|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1611223910000|2021-01-21 10:11:50|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|0
1611223920000|2021-01-21 10:12:00|2703.65|2703.65|2703.77|2703.77|2703.77|2703.77|2703.65|2703.65|0
1611223930000|2021-01-21 10:12:10|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1611223960000|2021-01-21 10:12:40|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1611223970000|2021-01-21 10:12:50|2703.54|2703.54|2703.67|2703.67|2703.67|2703.67|2703.54|2703.54|0
1611224010000|2021-01-21 10:13:30|2703.52|2703.52|2703.46|2703.46|2703.52|2703.52|2703.46|2703.46|0
1611224020000|2021-01-21 10:13:40|2703.33|2703.33|2703.93|2703.93|2703.93|2703.93|2703.33|2703.33|0
1611224040000|2021-01-21 10:14:00|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|0
1611224060000|2021-01-21 10:14:20|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|0
1611224110000|2021-01-21 10:15:10|2703.87|2703.87|2703.73|2703.73|2703.87|2703.87|2703.73|2703.73|0
1611224120000|2021-01-21 10:15:20|2703.68|2703.68|2702.87|2702.87|2703.68|2703.68|2702.74|2702.74|0
1611224130000|2021-01-21 10:15:30|2702.71|2702.71|2702.84|2702.84|2702.91|2702.91|2702.71|2702.71|0
1611224140000|2021-01-21 10:15:40|2702.79|2702.79|2702.52|2702.52|2702.79|2702.79|2702.52|2702.52|0
1611224150000|2021-01-21 10:15:50|2702.25|2702.25|2702.29|2702.29|2702.35|2702.35|2702.25|2702.25|0
1611224160000|2021-01-21 10:16:00|2702.13|2702.13|2701.97|2701.97|2702.13|2702.13|2701.97|2701.97|0
1611224170000|2021-01-21 10:16:10|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1611224190000|2021-01-21 10:16:30|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1611224200000|2021-01-21 10:16:40|2702.09|2702.09|2702.22|2702.22|2702.22|2702.22|2702.09|2702.09|0
1611224210000|2021-01-21 10:16:50|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1611224260000|2021-01-21 10:17:40|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1611224280000|2021-01-21 10:18:00|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1611224300000|2021-01-21 10:18:20|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1611224310000|2021-01-21 10:18:30|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1611224330000|2021-01-21 10:18:50|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|0
1611224340000|2021-01-21 10:19:00|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1611224350000|2021-01-21 10:19:10|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1611224380000|2021-01-21 10:19:40|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1611224390000|2021-01-21 10:19:50|2702|2702|2702|2702|2702|2702|2702|2702|0
1611224400000|2021-01-21 10:20:00|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1611224410000|2021-01-21 10:20:10|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1611224420000|2021-01-21 10:20:20|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1611224460000|2021-01-21 10:21:00|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|0
1611224470000|2021-01-21 10:21:10|2702.38|2702.38|2702.03|2702.03|2702.38|2702.38|2702.03|2702.03|0
1611224490000|2021-01-21 10:21:30|2701.94|2701.94|2701.97|2701.97|2701.97|2701.97|2701.94|2701.94|0
1611224520000|2021-01-21 10:22:00|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|0
1611224530000|2021-01-21 10:22:10|2702.39|2702.39|2702.31|2702.31|2702.39|2702.39|2702.16|2702.16|0
1611224610000|2021-01-21 10:23:30|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1611224630000|2021-01-21 10:23:50|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|0
1611224640000|2021-01-21 10:24:00|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1611224660000|2021-01-21 10:24:20|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1611224680000|2021-01-21 10:24:40|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1611224690000|2021-01-21 10:24:50|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1611224710000|2021-01-21 10:25:10|2702.88|2702.88|2703|2703|2703|2703|2702.88|2702.88|0
1611224720000|2021-01-21 10:25:20|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1611224740000|2021-01-21 10:25:40|2702.76|2702.76|2702.7|2702.7|2702.76|2702.76|2702.7|2702.7|0
1611224760000|2021-01-21 10:26:00|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1611224780000|2021-01-21 10:26:20|2702.62|2702.62|2702.43|2702.43|2702.62|2702.62|2702.41|2702.41|0
1611224790000|2021-01-21 10:26:30|2702.4|2702.4|2702.15|2702.15|2702.4|2702.4|2702.05|2702.05|0
1611224800000|2021-01-21 10:26:40|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1611224820000|2021-01-21 10:27:00|2702.06|2702.06|2702.02|2702.02|2702.06|2702.06|2702.02|2702.02|0
1611224830000|2021-01-21 10:27:10|2702.07|2702.07|2702.12|2702.12|2702.12|2702.12|2702.07|2702.07|0
1611224850000|2021-01-21 10:27:30|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|0
1611224870000|2021-01-21 10:27:50|2702.18|2702.18|2701.7|2701.7|2702.18|2702.18|2701.65|2701.65|0
1611224880000|2021-01-21 10:28:00|2701.57|2701.57|2701.68|2701.68|2701.68|2701.68|2701.51|2701.51|0
1611224920000|2021-01-21 10:28:40|2701.51|2701.51|2701.37|2701.37|2701.51|2701.51|2701.37|2701.37|0
1611224960000|2021-01-21 10:29:20|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1611224970000|2021-01-21 10:29:30|2701.57|2701.57|2701.84|2701.84|2701.84|2701.84|2701.57|2701.57|0
1611225010000|2021-01-21 10:30:10|2701.57|2701.57|2701.28|2701.28|2701.57|2701.57|2701.28|2701.28|0
1611225040000|2021-01-21 10:30:40|2701.31|2701.31|2701.45|2701.45|2701.45|2701.45|2701.31|2701.31|0
1611225050000|2021-01-21 10:30:50|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1611225060000|2021-01-21 10:31:00|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1611225110000|2021-01-21 10:31:50|2701.57|2701.57|2701.69|2701.69|2701.69|2701.69|2701.57|2701.57|0
1611225140000|2021-01-21 10:32:20|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|0
1611225150000|2021-01-21 10:32:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1611225170000|2021-01-21 10:32:50|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1611225210000|2021-01-21 10:33:30|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1611225220000|2021-01-21 10:33:40|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1611225230000|2021-01-21 10:33:50|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1611225290000|2021-01-21 10:34:50|2701.48|2701.48|2701.42|2701.42|2701.48|2701.48|2701.42|2701.42|0
1611225300000|2021-01-21 10:35:00|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1611225340000|2021-01-21 10:35:40|2701.43|2701.43|2701.48|2701.48|2701.48|2701.48|2701.43|2701.43|0
1611225350000|2021-01-21 10:35:50|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|0
1611225360000|2021-01-21 10:36:00|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|0
1611225410000|2021-01-21 10:36:50|2701.46|2701.46|2701.52|2701.52|2701.52|2701.52|2701.46|2701.46|0
1611225420000|2021-01-21 10:37:00|2701.59|2701.59|2701.62|2701.62|2701.62|2701.62|2701.52|2701.52|0
1611225430000|2021-01-21 10:37:10|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1611225470000|2021-01-21 10:37:50|2701.47|2701.47|2701.31|2701.31|2701.53|2701.53|2701.31|2701.31|0
1611225520000|2021-01-21 10:38:40|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1611225530000|2021-01-21 10:38:50|2701.22|2701.22|2701.03|2701.03|2701.22|2701.22|2701.03|2701.03|0
1611225540000|2021-01-21 10:39:00|2700.87|2700.87|2700.48|2700.48|2700.87|2700.87|2700.48|2700.48|0
1611225550000|2021-01-21 10:39:10|2700.43|2700.43|2700.38|2700.38|2700.43|2700.43|2700.38|2700.38|0
1611225570000|2021-01-21 10:39:30|2700.27|2700.27|2700.32|2700.32|2700.32|2700.32|2700.27|2700.27|0
1611225590000|2021-01-21 10:39:50|2700.43|2700.43|2700.62|2700.62|2700.62|2700.62|2700.43|2700.43|0
1611225600000|2021-01-21 10:40:00|2700.67|2700.67|2700.77|2700.77|2700.77|2700.77|2700.67|2700.67|0
1611225640000|2021-01-21 10:40:40|2700.71|2700.71|2700.75|2700.75|2700.75|2700.75|2700.71|2700.71|0
1611225650000|2021-01-21 10:40:50|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1611225660000|2021-01-21 10:41:00|2700.97|2700.97|2701.24|2701.24|2701.24|2701.24|2700.97|2700.97|0
1611225670000|2021-01-21 10:41:10|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1611225690000|2021-01-21 10:41:30|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|0
1611225700000|2021-01-21 10:41:40|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1611225720000|2021-01-21 10:42:00|2701.24|2701.24|2701.01|2701.01|2701.53|2701.53|2701.01|2701.01|0
1611225730000|2021-01-21 10:42:10|2700.71|2700.71|2701.01|2701.01|2701.01|2701.01|2700.71|2700.71|0
1611225750000|2021-01-21 10:42:30|2700.95|2700.95|2700.86|2700.86|2700.95|2700.95|2700.77|2700.77|0
1611225780000|2021-01-21 10:43:00|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|0
1611225790000|2021-01-21 10:43:10|2701.14|2701.14|2701.16|2701.16|2701.16|2701.16|2701.14|2701.14|0
1611225850000|2021-01-21 10:44:10|2701.38|2701.38|2701.43|2701.43|2701.43|2701.43|2701.38|2701.38|0
1611225870000|2021-01-21 10:44:30|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1611225880000|2021-01-21 10:44:40|2701.23|2701.23|2701.28|2701.28|2701.28|2701.28|2701.23|2701.23|0
1611225900000|2021-01-21 10:45:00|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1611225910000|2021-01-21 10:45:10|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1611226010000|2021-01-21 10:46:50|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1611226030000|2021-01-21 10:47:10|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1611226040000|2021-01-21 10:47:20|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|0
1611226060000|2021-01-21 10:47:40|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1611226080000|2021-01-21 10:48:00|2700.53|2700.53|2700.62|2700.62|2700.62|2700.62|2700.53|2700.53|0
1611226100000|2021-01-21 10:48:20|2700.46|2700.46|2700.4|2700.4|2700.51|2700.51|2700.4|2700.4|0
1611226110000|2021-01-21 10:48:30|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1611226120000|2021-01-21 10:48:40|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1611226130000|2021-01-21 10:48:50|2699.95|2699.95|2700.15|2700.15|2700.15|2700.15|2699.95|2699.95|0
1611226170000|2021-01-21 10:49:30|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1611226210000|2021-01-21 10:50:10|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1611226250000|2021-01-21 10:50:50|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1611226280000|2021-01-21 10:51:20|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1611226290000|2021-01-21 10:51:30|2700.32|2700.32|2700.7|2700.7|2700.7|2700.7|2700.32|2700.32|0
1611226300000|2021-01-21 10:51:40|2700.86|2700.86|2700.9|2700.9|2700.9|2700.9|2700.86|2700.86|0
1611226310000|2021-01-21 10:51:50|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1611226340000|2021-01-21 10:52:20|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1611226350000|2021-01-21 10:52:30|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1611226370000|2021-01-21 10:52:50|2700.56|2700.56|2700.64|2700.64|2700.64|2700.64|2700.56|2700.56|0
1611226380000|2021-01-21 10:53:00|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|0
1611226410000|2021-01-21 10:53:30|2700.56|2700.56|2700.16|2700.16|2700.56|2700.56|2700.16|2700.16|0
1611226420000|2021-01-21 10:53:40|2699.99|2699.99|2699.97|2699.97|2699.99|2699.99|2699.97|2699.97|0
1611226440000|2021-01-21 10:54:00|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1611226460000|2021-01-21 10:54:20|2699.82|2699.82|2699.92|2699.92|2699.92|2699.92|2699.82|2699.82|0
1611226500000|2021-01-21 10:55:00|2699.84|2699.84|2699.39|2699.39|2699.84|2699.84|2699.39|2699.39|0
1611226510000|2021-01-21 10:55:10|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1611226520000|2021-01-21 10:55:20|2699.44|2699.44|2699.34|2699.34|2699.44|2699.44|2699.34|2699.34|0
1611226570000|2021-01-21 10:56:10|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|0
1611226580000|2021-01-21 10:56:20|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1611226660000|2021-01-21 10:57:40|2699.44|2699.44|2699.72|2699.72|2699.72|2699.72|2699.44|2699.44|0
1611226670000|2021-01-21 10:57:50|2699.81|2699.81|2699.99|2699.99|2699.99|2699.99|2699.81|2699.81|0
1611226680000|2021-01-21 10:58:00|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|0
1611226730000|2021-01-21 10:58:50|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|0
1611226740000|2021-01-21 10:59:00|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|0
1611226750000|2021-01-21 10:59:10|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|0
1611226790000|2021-01-21 10:59:50|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1611226800000|2021-01-21 11:00:00|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|2699.59|0
1611226810000|2021-01-21 11:00:10|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1611226830000|2021-01-21 11:00:30|2699.34|2699.34|2699.53|2699.53|2699.53|2699.53|2699.34|2699.34|0
1611226840000|2021-01-21 11:00:40|2699.42|2699.42|2699.25|2699.25|2699.42|2699.42|2699.25|2699.25|0
1611226850000|2021-01-21 11:00:50|2699.35|2699.35|2699.22|2699.22|2699.35|2699.35|2699.22|2699.22|0
1611226870000|2021-01-21 11:01:10|2698.95|2698.95|2699.06|2699.06|2699.06|2699.06|2698.95|2698.95|0
1611226880000|2021-01-21 11:01:20|2699.08|2699.08|2699.17|2699.17|2699.17|2699.17|2698.9|2698.9|0
1611226890000|2021-01-21 11:01:30|2699.15|2699.15|2698.85|2698.85|2699.15|2699.15|2698.85|2698.85|0
1611226900000|2021-01-21 11:01:40|2698.78|2698.78|2698.72|2698.72|2698.78|2698.78|2698.64|2698.64|0
1611226910000|2021-01-21 11:01:50|2698.68|2698.68|2698.72|2698.72|2698.72|2698.72|2698.68|2698.68|0
1611226920000|2021-01-21 11:02:00|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1611226930000|2021-01-21 11:02:10|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|2698.59|0
1611227000000|2021-01-21 11:03:20|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1611227020000|2021-01-21 11:03:40|2698.42|2698.42|2698.37|2698.37|2698.42|2698.42|2698.37|2698.37|0
1611227040000|2021-01-21 11:04:00|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|0
1611227050000|2021-01-21 11:04:10|2698.53|2698.53|2698.48|2698.48|2698.53|2698.53|2698.48|2698.48|0
1611227060000|2021-01-21 11:04:20|2698.37|2698.37|2698.5|2698.5|2698.5|2698.5|2698.37|2698.37|0
1611227070000|2021-01-21 11:04:30|2698.77|2698.77|2698.37|2698.37|2698.77|2698.77|2698.37|2698.37|0
1611227090000|2021-01-21 11:04:50|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|0
1611227110000|2021-01-21 11:05:10|2698.15|2698.15|2698.36|2698.36|2698.36|2698.36|2698.15|2698.15|0
1611227140000|2021-01-21 11:05:40|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1611227150000|2021-01-21 11:05:50|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1611227170000|2021-01-21 11:06:10|2698.7|2698.7|2698.68|2698.68|2698.75|2698.75|2698.61|2698.61|0
1611227180000|2021-01-21 11:06:20|2698.75|2698.75|2698.66|2698.66|2698.75|2698.75|2698.66|2698.66|0
1611227200000|2021-01-21 11:06:40|2698.8|2698.8|2698.6|2698.6|2698.8|2698.8|2698.6|2698.6|0
1611227210000|2021-01-21 11:06:50|2698.62|2698.62|2698.66|2698.66|2698.66|2698.66|2698.62|2698.62|0
1611227220000|2021-01-21 11:07:00|2698.78|2698.78|2699|2699|2699|2699|2698.78|2698.78|0
1611227240000|2021-01-21 11:07:20|2699.08|2699.08|2699.04|2699.04|2699.08|2699.08|2699.04|2699.04|0
1611227250000|2021-01-21 11:07:30|2699.28|2699.28|2699.55|2699.55|2699.55|2699.55|2699.28|2699.28|0
1611227270000|2021-01-21 11:07:50|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1611227280000|2021-01-21 11:08:00|2699.25|2699.25|2699.28|2699.28|2699.28|2699.28|2699.25|2699.25|0
1611227310000|2021-01-21 11:08:30|2699.12|2699.12|2699.23|2699.23|2699.23|2699.23|2699.12|2699.12|0
1611227340000|2021-01-21 11:09:00|2699.29|2699.29|2699.25|2699.25|2699.29|2699.29|2699.25|2699.25|0
1611227350000|2021-01-21 11:09:10|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1611227370000|2021-01-21 11:09:30|2699|2699|2698.7|2698.7|2699|2699|2698.7|2698.7|0
1611227380000|2021-01-21 11:09:40|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|2698.8|0
1611227390000|2021-01-21 11:09:50|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|0
1611227400000|2021-01-21 11:10:00|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|2698.93|0
1611227410000|2021-01-21 11:10:10|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|0
1611227430000|2021-01-21 11:10:30|2698.95|2698.95|2699.09|2699.09|2699.09|2699.09|2698.95|2698.95|0
1611227440000|2021-01-21 11:10:40|2698.97|2698.97|2698.74|2698.74|2698.97|2698.97|2698.74|2698.74|0
1611227450000|2021-01-21 11:10:50|2698.86|2698.86|2698.94|2698.94|2698.94|2698.94|2698.86|2698.86|0
1611227460000|2021-01-21 11:11:00|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1611227470000|2021-01-21 11:11:10|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1611227480000|2021-01-21 11:11:20|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1611227500000|2021-01-21 11:11:40|2699.35|2699.35|2699.56|2699.56|2699.56|2699.56|2699.35|2699.35|0
1611227520000|2021-01-21 11:12:00|2699.61|2699.61|2699.48|2699.48|2699.61|2699.61|2699.48|2699.48|0
1611227550000|2021-01-21 11:12:30|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1611227560000|2021-01-21 11:12:40|2699.42|2699.42|2699.53|2699.53|2699.53|2699.53|2699.42|2699.42|0
1611227570000|2021-01-21 11:12:50|2699.47|2699.47|2699.51|2699.51|2699.51|2699.51|2699.47|2699.47|0
1611227580000|2021-01-21 11:13:00|2699.65|2699.65|2699.6|2699.6|2699.71|2699.71|2699.54|2699.54|0
1611227620000|2021-01-21 11:13:40|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1611227640000|2021-01-21 11:14:00|2699.41|2699.41|2699.3|2699.3|2699.41|2699.41|2699.3|2699.3|0
1611227700000|2021-01-21 11:15:00|2699.19|2699.19|2698.91|2698.91|2699.19|2699.19|2698.91|2698.91|0
1611227720000|2021-01-21 11:15:20|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|0
1611227730000|2021-01-21 11:15:30|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|0
1611227760000|2021-01-21 11:16:00|2699.04|2699.04|2698.97|2698.97|2699.04|2699.04|2698.97|2698.97|0
1611227770000|2021-01-21 11:16:10|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1611227780000|2021-01-21 11:16:20|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|0
1611227810000|2021-01-21 11:16:50|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1611227830000|2021-01-21 11:17:10|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1611227860000|2021-01-21 11:17:40|2699.38|2699.38|2699.24|2699.24|2699.38|2699.38|2699.24|2699.24|0
1611227870000|2021-01-21 11:17:50|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1611227880000|2021-01-21 11:18:00|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|0
1611227930000|2021-01-21 11:18:50|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1611227970000|2021-01-21 11:19:30|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1611227990000|2021-01-21 11:19:50|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1611228000000|2021-01-21 11:20:00|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|0
1611228050000|2021-01-21 11:20:50|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1611228070000|2021-01-21 11:21:10|2699.27|2699.27|2699.12|2699.12|2699.27|2699.27|2699.12|2699.12|0
1611228100000|2021-01-21 11:21:40|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1611228190000|2021-01-21 11:23:10|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1611228210000|2021-01-21 11:23:30|2699.33|2699.33|2699.21|2699.21|2699.33|2699.33|2699.21|2699.21|0
1611228230000|2021-01-21 11:23:50|2699.16|2699.16|2699.09|2699.09|2699.16|2699.16|2699.09|2699.09|0
1611228240000|2021-01-21 11:24:00|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|0
1611228270000|2021-01-21 11:24:30|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|2698.68|0
1611228280000|2021-01-21 11:24:40|2698.4|2698.4|2698.36|2698.36|2698.4|2698.4|2698.36|2698.36|0
1611228310000|2021-01-21 11:25:10|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1611228350000|2021-01-21 11:25:50|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1611228360000|2021-01-21 11:26:00|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|2698.33|0
1611228430000|2021-01-21 11:27:10|2698.27|2698.27|2698.33|2698.33|2698.33|2698.33|2698.27|2698.27|0
1611228440000|2021-01-21 11:27:20|2697.92|2697.92|2697.86|2697.86|2697.92|2697.92|2697.86|2697.86|0
1611228480000|2021-01-21 11:28:00|2697.75|2697.75|2697.63|2697.63|2697.75|2697.75|2697.63|2697.63|0
1611228490000|2021-01-21 11:28:10|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1611228530000|2021-01-21 11:28:50|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1611228570000|2021-01-21 11:29:30|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1611228580000|2021-01-21 11:29:40|2697.6|2697.6|2697.46|2697.46|2697.6|2697.6|2697.46|2697.46|0
1611228590000|2021-01-21 11:29:50|2697.33|2697.33|2697.44|2697.44|2697.44|2697.44|2697.33|2697.33|0
1611228600000|2021-01-21 11:30:00|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1611228610000|2021-01-21 11:30:10|2697.36|2697.36|2696.92|2696.92|2697.36|2697.36|2696.92|2696.92|0
1611228620000|2021-01-21 11:30:20|2696.83|2696.83|2696.87|2696.87|2696.87|2696.87|2696.83|2696.83|0
1611228630000|2021-01-21 11:30:30|2696.9|2696.9|2696.83|2696.83|2696.9|2696.9|2696.83|2696.83|0
1611228640000|2021-01-21 11:30:40|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|0
1611228650000|2021-01-21 11:30:50|2696.76|2696.76|2696.82|2696.82|2696.82|2696.82|2696.76|2696.76|0
1611228670000|2021-01-21 11:31:10|2696.7|2696.7|2696.86|2696.86|2696.86|2696.86|2696.7|2696.7|0
1611228680000|2021-01-21 11:31:20|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1611228690000|2021-01-21 11:31:30|2696.64|2696.64|2696.73|2696.73|2696.73|2696.73|2696.64|2696.64|0
1611228700000|2021-01-21 11:31:40|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1611228720000|2021-01-21 11:32:00|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1611228730000|2021-01-21 11:32:10|2696.74|2696.74|2696.78|2696.78|2696.78|2696.78|2696.74|2696.74|0
1611228750000|2021-01-21 11:32:30|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|0
1611228780000|2021-01-21 11:33:00|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1611228810000|2021-01-21 11:33:30|2696.92|2696.92|2696.84|2696.84|2697.05|2697.05|2696.84|2696.84|0
1611228820000|2021-01-21 11:33:40|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1611228840000|2021-01-21 11:34:00|2696.66|2696.66|2696.65|2696.65|2696.66|2696.66|2696.6|2696.6|0
1611228880000|2021-01-21 11:34:40|2696.76|2696.76|2696.86|2696.86|2696.86|2696.86|2696.76|2696.76|0
1611228890000|2021-01-21 11:34:50|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1611228900000|2021-01-21 11:35:00|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1611228910000|2021-01-21 11:35:10|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|2697.13|0
1611228970000|2021-01-21 11:36:10|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1611229010000|2021-01-21 11:36:50|2697.2|2697.2|2697.32|2697.32|2697.32|2697.32|2697.2|2697.2|0
1611229020000|2021-01-21 11:37:00|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1611229080000|2021-01-21 11:38:00|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1611229150000|2021-01-21 11:39:10|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1611229160000|2021-01-21 11:39:20|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1611229190000|2021-01-21 11:39:50|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1611229200000|2021-01-21 11:40:00|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1611229210000|2021-01-21 11:40:10|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1611229240000|2021-01-21 11:40:40|2697.74|2697.74|2697.86|2697.86|2697.86|2697.86|2697.74|2697.74|0
1611229280000|2021-01-21 11:41:20|2697.77|2697.77|2697.68|2697.68|2697.77|2697.77|2697.68|2697.68|0
1611229290000|2021-01-21 11:41:30|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1611229330000|2021-01-21 11:42:10|2697.27|2697.27|2696.45|2696.45|2697.27|2697.27|2696.45|2696.45|0
1611229340000|2021-01-21 11:42:20|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1611229370000|2021-01-21 11:42:50|2696.6|2696.6|2696.7|2696.7|2696.7|2696.7|2696.6|2696.6|0
1611229380000|2021-01-21 11:43:00|2696.47|2696.47|2696.33|2696.33|2696.47|2696.47|2696.2|2696.2|0
1611229400000|2021-01-21 11:43:20|2696.21|2696.21|2696.37|2696.37|2696.37|2696.37|2696.21|2696.21|0
1611229420000|2021-01-21 11:43:40|2696.28|2696.28|2696.36|2696.36|2696.36|2696.36|2696.28|2696.28|0
1611229440000|2021-01-21 11:44:00|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|2696.29|0
1611229450000|2021-01-21 11:44:10|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1611229460000|2021-01-21 11:44:20|2696.29|2696.29|2696.06|2696.06|2696.29|2696.29|2696.06|2696.06|0
1611229470000|2021-01-21 11:44:30|2696.1|2696.1|2696.03|2696.03|2696.1|2696.1|2696.03|2696.03|0
1611229500000|2021-01-21 11:45:00|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1611229510000|2021-01-21 11:45:10|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|0
1611229530000|2021-01-21 11:45:30|2695.82|2695.82|2695.66|2695.66|2695.82|2695.82|2695.66|2695.66|0
1611229560000|2021-01-21 11:46:00|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1611229570000|2021-01-21 11:46:10|2695.49|2695.49|2695.45|2695.45|2695.49|2695.49|2695.45|2695.45|0
1611229610000|2021-01-21 11:46:50|2695.58|2695.58|2695.69|2695.69|2695.69|2695.69|2695.58|2695.58|0
1611229620000|2021-01-21 11:47:00|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1611229630000|2021-01-21 11:47:10|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1611229650000|2021-01-21 11:47:30|2695.79|2695.79|2695.73|2695.73|2695.79|2695.79|2695.73|2695.73|0
1611229660000|2021-01-21 11:47:40|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1611229670000|2021-01-21 11:47:50|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|2695.91|0
1611229700000|2021-01-21 11:48:20|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1611229710000|2021-01-21 11:48:30|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1611229720000|2021-01-21 11:48:40|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1611229750000|2021-01-21 11:49:10|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1611229770000|2021-01-21 11:49:30|2696|2696|2696.13|2696.13|2696.13|2696.13|2696|2696|0
1611229780000|2021-01-21 11:49:40|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|0
1611229790000|2021-01-21 11:49:50|2696.42|2696.42|2696.61|2696.61|2696.61|2696.61|2696.42|2696.42|0
1611229800000|2021-01-21 11:50:00|2696.77|2696.77|2696.82|2696.82|2696.82|2696.82|2696.77|2696.77|0
1611229810000|2021-01-21 11:50:10|2696.79|2696.79|2697.12|2697.12|2697.12|2697.12|2696.79|2696.79|0
1611229820000|2021-01-21 11:50:20|2697.25|2697.25|2697.5|2697.5|2697.5|2697.5|2697.25|2697.25|0
1611229860000|2021-01-21 11:51:00|2697.4|2697.4|2697.54|2697.54|2697.54|2697.54|2697.4|2697.4|0
1611229870000|2021-01-21 11:51:10|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1611229910000|2021-01-21 11:51:50|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1611229930000|2021-01-21 11:52:10|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1611229940000|2021-01-21 11:52:20|2697.12|2697.12|2697.23|2697.23|2697.23|2697.23|2697.12|2697.12|0
1611229960000|2021-01-21 11:52:40|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|2697.17|0
1611229970000|2021-01-21 11:52:50|2697.27|2697.27|2697.5|2697.5|2697.5|2697.5|2697.27|2697.27|0
1611229980000|2021-01-21 11:53:00|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1611230030000|2021-01-21 11:53:50|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1611230040000|2021-01-21 11:54:00|2697.73|2697.73|2697.75|2697.75|2697.75|2697.75|2697.7|2697.7|0
1611230050000|2021-01-21 11:54:10|2697.89|2697.89|2697.83|2697.83|2697.93|2697.93|2697.82|2697.82|0
1611230060000|2021-01-21 11:54:20|2697.78|2697.78|2697.85|2697.85|2697.9|2697.9|2697.78|2697.78|0
1611230070000|2021-01-21 11:54:30|2697.92|2697.92|2698.12|2698.12|2698.12|2698.12|2697.92|2697.92|0
1611230090000|2021-01-21 11:54:50|2697.85|2697.85|2697.81|2697.81|2697.85|2697.85|2697.58|2697.58|0
1611230120000|2021-01-21 11:55:20|2697.74|2697.74|2697.68|2697.68|2697.74|2697.74|2697.68|2697.68|0
1611230140000|2021-01-21 11:55:40|2697.54|2697.54|2697.42|2697.42|2697.54|2697.54|2697.38|2697.38|0
1611230150000|2021-01-21 11:55:50|2697.46|2697.46|2697.3|2697.3|2697.46|2697.46|2697.3|2697.3|0
1611230170000|2021-01-21 11:56:10|2697.25|2697.25|2696.5|2696.5|2697.25|2697.25|2696.5|2696.5|0
1611230180000|2021-01-21 11:56:20|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|0
1611230210000|2021-01-21 11:56:50|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1611230230000|2021-01-21 11:57:10|2696.66|2696.66|2696.88|2696.88|2696.88|2696.88|2696.66|2696.66|0
1611230260000|2021-01-21 11:57:40|2696.82|2696.82|2696.76|2696.76|2696.82|2696.82|2696.76|2696.76|0
1611230270000|2021-01-21 11:57:50|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1611230280000|2021-01-21 11:58:00|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1611230290000|2021-01-21 11:58:10|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1611230300000|2021-01-21 11:58:20|2696.6|2696.6|2696.74|2696.74|2696.74|2696.74|2696.6|2696.6|0
1611230310000|2021-01-21 11:58:30|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1611230320000|2021-01-21 11:58:40|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|2696.89|0
1611230340000|2021-01-21 11:59:00|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1611230350000|2021-01-21 11:59:10|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1611230360000|2021-01-21 11:59:20|2696.38|2696.38|2696.31|2696.31|2696.38|2696.38|2696.31|2696.31|0
1611230370000|2021-01-21 11:59:30|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|0
1611230410000|2021-01-21 12:00:10|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1611230430000|2021-01-21 12:00:30|2696.5|2696.5|2696.67|2696.67|2696.67|2696.67|2696.5|2696.5|0
1611230440000|2021-01-21 12:00:40|2696.82|2696.82|2696.86|2696.86|2696.86|2696.86|2696.82|2696.82|0
1611230450000|2021-01-21 12:00:50|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1611230460000|2021-01-21 12:01:00|2696.88|2696.88|2697.05|2697.05|2697.05|2697.05|2696.88|2696.88|0
1611230470000|2021-01-21 12:01:10|2697.15|2697.15|2697.19|2697.19|2697.19|2697.19|2697.15|2697.15|0
1611230500000|2021-01-21 12:01:40|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1611230510000|2021-01-21 12:01:50|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1611230520000|2021-01-21 12:02:00|2697.31|2697.31|2697.21|2697.21|2697.31|2697.31|2697.21|2697.21|0
1611230530000|2021-01-21 12:02:10|2697.39|2697.39|2697.3|2697.3|2697.39|2697.39|2697.3|2697.3|0
1611230550000|2021-01-21 12:02:30|2697.25|2697.25|2697.35|2697.35|2697.35|2697.35|2697.25|2697.25|0
1611230560000|2021-01-21 12:02:40|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1611230570000|2021-01-21 12:02:50|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1611230580000|2021-01-21 12:03:00|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|0
1611230600000|2021-01-21 12:03:20|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.57|2697.57|0
1611230610000|2021-01-21 12:03:30|2697.87|2697.87|2697.96|2697.96|2698.05|2698.05|2697.87|2697.87|0
1611230620000|2021-01-21 12:03:40|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1611230650000|2021-01-21 12:04:10|2698.19|2698.19|2698.06|2698.06|2698.24|2698.24|2698.06|2698.06|0
1611230670000|2021-01-21 12:04:30|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1611230680000|2021-01-21 12:04:40|2698.28|2698.28|2698.32|2698.32|2698.32|2698.32|2698.28|2698.28|0
1611230690000|2021-01-21 12:04:50|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|0
1611230700000|2021-01-21 12:05:00|2698.56|2698.56|2698.43|2698.43|2698.56|2698.56|2698.43|2698.43|0
1611230710000|2021-01-21 12:05:10|2698.63|2698.63|2698.9|2698.9|2698.9|2698.9|2698.63|2698.63|0
1611230720000|2021-01-21 12:05:20|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1611230740000|2021-01-21 12:05:40|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1611230760000|2021-01-21 12:06:00|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1611230780000|2021-01-21 12:06:20|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1611230800000|2021-01-21 12:06:40|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1611230820000|2021-01-21 12:07:00|2699.42|2699.42|2699.47|2699.47|2699.47|2699.47|2699.42|2699.42|0
1611230830000|2021-01-21 12:07:10|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1611230870000|2021-01-21 12:07:50|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1611230880000|2021-01-21 12:08:00|2699.57|2699.57|2699.34|2699.34|2699.57|2699.57|2699.23|2699.23|0
1611230890000|2021-01-21 12:08:10|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1611230940000|2021-01-21 12:09:00|2699.25|2699.25|2699.17|2699.17|2699.25|2699.25|2699.17|2699.17|0
1611230960000|2021-01-21 12:09:20|2699.22|2699.22|2699.33|2699.33|2699.33|2699.33|2699.22|2699.22|0
1611230970000|2021-01-21 12:09:30|2699.48|2699.48|2699.72|2699.72|2699.72|2699.72|2699.39|2699.39|0
1611230980000|2021-01-21 12:09:40|2699.81|2699.81|2700.12|2700.12|2700.12|2700.12|2699.81|2699.81|0
1611230990000|2021-01-21 12:09:50|2699.99|2699.99|2700.04|2700.04|2700.09|2700.09|2699.99|2699.99|0
1611231020000|2021-01-21 12:10:20|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|0
1611231060000|2021-01-21 12:11:00|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1611231080000|2021-01-21 12:11:20|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1611231090000|2021-01-21 12:11:30|2699.7|2699.7|2699.83|2699.83|2699.83|2699.83|2699.7|2699.7|0
1611231130000|2021-01-21 12:12:10|2699.63|2699.63|2699.72|2699.72|2699.72|2699.72|2699.63|2699.63|0
1611231160000|2021-01-21 12:12:40|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1611231170000|2021-01-21 12:12:50|2699.71|2699.71|2699.58|2699.58|2699.74|2699.74|2699.58|2699.58|0
1611231180000|2021-01-21 12:13:00|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|0
1611231210000|2021-01-21 12:13:30|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1611231230000|2021-01-21 12:13:50|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|0
1611231260000|2021-01-21 12:14:20|2699.58|2699.58|2699.53|2699.53|2699.58|2699.58|2699.53|2699.53|0
1611231270000|2021-01-21 12:14:30|2699.58|2699.58|2699.45|2699.45|2699.58|2699.58|2699.45|2699.45|0
1611231290000|2021-01-21 12:14:50|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|0
1611231300000|2021-01-21 12:15:00|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1611231330000|2021-01-21 12:15:30|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1611231340000|2021-01-21 12:15:40|2698.93|2698.93|2698.78|2698.78|2698.93|2698.93|2698.78|2698.78|0
1611231350000|2021-01-21 12:15:50|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1611231360000|2021-01-21 12:16:00|2698.47|2698.47|2698.6|2698.6|2698.6|2698.6|2698.47|2698.47|0
1611231370000|2021-01-21 12:16:10|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1611231400000|2021-01-21 12:16:40|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1611231410000|2021-01-21 12:16:50|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|0
1611231420000|2021-01-21 12:17:00|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1611231440000|2021-01-21 12:17:20|2698.22|2698.22|2698.11|2698.11|2698.22|2698.22|2698.08|2698.08|0
1611231450000|2021-01-21 12:17:30|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|0
1611231460000|2021-01-21 12:17:40|2698.03|2698.03|2697.82|2697.82|2698.03|2698.03|2697.62|2697.62|0
1611231470000|2021-01-21 12:17:50|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|0
1611231530000|2021-01-21 12:18:50|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1611231550000|2021-01-21 12:19:10|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1611231570000|2021-01-21 12:19:30|2697.86|2697.86|2698.13|2698.13|2698.13|2698.13|2697.86|2697.86|0
1611231590000|2021-01-21 12:19:50|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1611231600000|2021-01-21 12:20:00|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1611231640000|2021-01-21 12:20:40|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1611231650000|2021-01-21 12:20:50|2698.16|2698.16|2698.3|2698.3|2698.3|2698.3|2698.16|2698.16|0
1611231660000|2021-01-21 12:21:00|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1611231700000|2021-01-21 12:21:40|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|2698.2|0
1611231750000|2021-01-21 12:22:30|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1611231770000|2021-01-21 12:22:50|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|0
1611231780000|2021-01-21 12:23:00|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1611231800000|2021-01-21 12:23:20|2698.97|2698.97|2699.05|2699.05|2699.1|2699.1|2698.97|2698.97|0
1611231840000|2021-01-21 12:24:00|2698.93|2698.93|2698.77|2698.77|2698.97|2698.97|2698.77|2698.77|0
1611231850000|2021-01-21 12:24:10|2698.88|2698.88|2699.12|2699.12|2699.12|2699.12|2698.88|2698.88|0
1611231870000|2021-01-21 12:24:30|2699.21|2699.21|2699.11|2699.11|2699.21|2699.21|2699.11|2699.11|0
1611231880000|2021-01-21 12:24:40|2699.08|2699.08|2699.05|2699.05|2699.08|2699.08|2699.05|2699.05|0
1611231890000|2021-01-21 12:24:50|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1611231910000|2021-01-21 12:25:10|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1611231920000|2021-01-21 12:25:20|2699.52|2699.52|2699.63|2699.63|2699.63|2699.63|2699.52|2699.52|0
1611231950000|2021-01-21 12:25:50|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1611231990000|2021-01-21 12:26:30|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1611232000000|2021-01-21 12:26:40|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1611232020000|2021-01-21 12:27:00|2699.37|2699.37|2699.41|2699.41|2699.41|2699.41|2699.37|2699.37|0
1611232040000|2021-01-21 12:27:20|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|0
1611232060000|2021-01-21 12:27:40|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1611232070000|2021-01-21 12:27:50|2699.43|2699.43|2699.46|2699.46|2699.46|2699.46|2699.43|2699.43|0
1611232080000|2021-01-21 12:28:00|2699.44|2699.44|2699.17|2699.17|2699.58|2699.58|2699.17|2699.17|0
1611232090000|2021-01-21 12:28:10|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1611232130000|2021-01-21 12:28:50|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1611232140000|2021-01-21 12:29:00|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1611232150000|2021-01-21 12:29:10|2699.02|2699.02|2698.92|2698.92|2699.02|2699.02|2698.92|2698.92|0
1611232200000|2021-01-21 12:30:00|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1611232210000|2021-01-21 12:30:10|2699.08|2699.08|2698.98|2698.98|2699.08|2699.08|2698.98|2698.98|0
1611232220000|2021-01-21 12:30:20|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1611232230000|2021-01-21 12:30:30|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1611232240000|2021-01-21 12:30:40|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1611232250000|2021-01-21 12:30:50|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1611232260000|2021-01-21 12:31:00|2699.05|2699.05|2699.07|2699.07|2699.07|2699.07|2699.02|2699.02|0
1611232270000|2021-01-21 12:31:10|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|0
1611232320000|2021-01-21 12:32:00|2699.06|2699.06|2699.26|2699.26|2699.26|2699.26|2699.06|2699.06|0
1611232350000|2021-01-21 12:32:30|2699.32|2699.32|2699.43|2699.43|2699.43|2699.43|2699.32|2699.32|0
1611232360000|2021-01-21 12:32:40|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1611232400000|2021-01-21 12:33:20|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1611232440000|2021-01-21 12:34:00|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|0
1611232480000|2021-01-21 12:34:40|2699.44|2699.44|2699.32|2699.32|2699.44|2699.44|2699.32|2699.32|0
1611232490000|2021-01-21 12:34:50|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|0
1611232500000|2021-01-21 12:35:00|2699.65|2699.65|2699.54|2699.54|2699.65|2699.65|2699.54|2699.54|0
1611232510000|2021-01-21 12:35:10|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1611232540000|2021-01-21 12:35:40|2699.47|2699.47|2699.44|2699.44|2699.52|2699.52|2699.44|2699.44|0
1611232550000|2021-01-21 12:35:50|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1611232560000|2021-01-21 12:36:00|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1611232570000|2021-01-21 12:36:10|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1611232620000|2021-01-21 12:37:00|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1611232660000|2021-01-21 12:37:40|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|0
1611232680000|2021-01-21 12:38:00|2699.64|2699.64|2699.64|2699.64|2699.69|2699.69|2699.64|2699.64|0
1611232690000|2021-01-21 12:38:10|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1611232700000|2021-01-21 12:38:20|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1611232720000|2021-01-21 12:38:40|2699.57|2699.57|2699.62|2699.62|2699.62|2699.62|2699.57|2699.57|0
1611232740000|2021-01-21 12:39:00|2699.53|2699.53|2700.12|2700.12|2700.12|2700.12|2699.53|2699.53|0
1611232750000|2021-01-21 12:39:10|2700.15|2700.15|2700.29|2700.29|2700.29|2700.29|2700.15|2700.15|0
1611232760000|2021-01-21 12:39:20|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1611232800000|2021-01-21 12:40:00|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|0
1611232900000|2021-01-21 12:41:40|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1611232920000|2021-01-21 12:42:00|2700.14|2700.14|2699.92|2699.92|2700.14|2700.14|2699.92|2699.92|0
1611232930000|2021-01-21 12:42:10|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1611232940000|2021-01-21 12:42:20|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1611232970000|2021-01-21 12:42:50|2700.02|2700.02|2700.29|2700.29|2700.29|2700.29|2700.02|2700.02|0
1611233000000|2021-01-21 12:43:20|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|0
1611233010000|2021-01-21 12:43:30|2700.48|2700.48|2700.38|2700.38|2700.48|2700.48|2700.38|2700.38|0
1611233030000|2021-01-21 12:43:50|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|0
1611233040000|2021-01-21 12:44:00|2700.55|2700.55|2700.47|2700.47|2700.55|2700.55|2700.47|2700.47|0
1611233050000|2021-01-21 12:44:10|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1611233060000|2021-01-21 12:44:20|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|0
1611233070000|2021-01-21 12:44:30|2700.34|2700.34|2700.25|2700.25|2700.34|2700.34|2700.25|2700.25|0
1611233080000|2021-01-21 12:44:40|2700.13|2700.13|2700.34|2700.34|2700.34|2700.34|2700.03|2700.03|0
1611233090000|2021-01-21 12:44:50|2700.22|2700.22|2699.75|2699.75|2700.22|2700.22|2699.66|2699.66|0
1611233100000|2021-01-21 12:45:00|2699.81|2699.81|2699.99|2699.99|2699.99|2699.99|2699.79|2699.79|0
1611233110000|2021-01-21 12:45:10|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|0
1611233130000|2021-01-21 12:45:30|2699.87|2699.87|2700.05|2700.05|2700.05|2700.05|2699.87|2699.87|0
1611233140000|2021-01-21 12:45:40|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1611233150000|2021-01-21 12:45:50|2699.86|2699.86|2699.96|2699.96|2699.96|2699.96|2699.86|2699.86|0
1611233160000|2021-01-21 12:46:00|2700.05|2700.05|2700.59|2700.59|2700.59|2700.59|2700.05|2700.05|0
1611233170000|2021-01-21 12:46:10|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1611233210000|2021-01-21 12:46:50|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1611233230000|2021-01-21 12:47:10|2700.62|2700.62|2700.68|2700.68|2700.68|2700.68|2700.48|2700.48|0
1611233320000|2021-01-21 12:48:40|2700.81|2700.81|2701.08|2701.08|2701.08|2701.08|2700.81|2700.81|0
1611233330000|2021-01-21 12:48:50|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|0
1611233360000|2021-01-21 12:49:20|2701.08|2701.08|2701.22|2701.22|2701.22|2701.22|2701.08|2701.08|0
1611233370000|2021-01-21 12:49:30|2701.49|2701.49|2701.76|2701.76|2701.76|2701.76|2701.49|2701.49|0
1611233380000|2021-01-21 12:49:40|2701.86|2701.86|2701.74|2701.74|2701.86|2701.86|2701.74|2701.74|0
1611233390000|2021-01-21 12:49:50|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|0
1611233400000|2021-01-21 12:50:00|2701.64|2701.64|2701.66|2701.66|2701.66|2701.66|2701.62|2701.62|0
1611233410000|2021-01-21 12:50:10|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1611233420000|2021-01-21 12:50:20|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|0
1611233430000|2021-01-21 12:50:30|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1611233450000|2021-01-21 12:50:50|2701.13|2701.13|2701.21|2701.21|2701.21|2701.21|2701.13|2701.13|0
1611233460000|2021-01-21 12:51:00|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1611233470000|2021-01-21 12:51:10|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|0
1611233530000|2021-01-21 12:52:10|2701.16|2701.16|2701.1|2701.1|2701.16|2701.16|2701.1|2701.1|0
1611233550000|2021-01-21 12:52:30|2701.19|2701.19|2701.39|2701.39|2701.39|2701.39|2701.19|2701.19|0
1611233560000|2021-01-21 12:52:40|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|2701.46|0
1611233580000|2021-01-21 12:53:00|2701.48|2701.48|2701.34|2701.34|2701.48|2701.48|2701.34|2701.34|0
1611233590000|2021-01-21 12:53:10|2701.4|2701.4|2701.45|2701.45|2701.45|2701.45|2701.4|2701.4|0
1611233630000|2021-01-21 12:53:50|2701.37|2701.37|2701.42|2701.42|2701.42|2701.42|2701.37|2701.37|0
1611233660000|2021-01-21 12:54:20|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1611233670000|2021-01-21 12:54:30|2701.67|2701.67|2701.71|2701.71|2701.78|2701.78|2701.67|2701.67|0
1611233680000|2021-01-21 12:54:40|2701.85|2701.85|2701.98|2701.98|2701.98|2701.98|2701.85|2701.85|0
1611233690000|2021-01-21 12:54:50|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1611233700000|2021-01-21 12:55:00|2702.36|2702.36|2702.56|2702.56|2702.67|2702.67|2702.36|2702.36|0
1611233720000|2021-01-21 12:55:20|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1611233730000|2021-01-21 12:55:30|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1611233740000|2021-01-21 12:55:40|2702.92|2702.92|2702.97|2702.97|2702.97|2702.97|2702.92|2702.92|0
1611233750000|2021-01-21 12:55:50|2703.01|2703.01|2703.36|2703.36|2703.36|2703.36|2703.01|2703.01|0
1611233760000|2021-01-21 12:56:00|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1611233780000|2021-01-21 12:56:20|2703.42|2703.42|2703.61|2703.61|2703.61|2703.61|2703.42|2703.42|0
1611233810000|2021-01-21 12:56:50|2703.59|2703.59|2703.57|2703.57|2703.59|2703.59|2703.57|2703.57|0
1611233820000|2021-01-21 12:57:00|2703.61|2703.61|2703.33|2703.33|2703.61|2703.61|2703.33|2703.33|0
1611233830000|2021-01-21 12:57:10|2703.21|2703.21|2703.25|2703.25|2703.25|2703.25|2703.1|2703.1|0
1611233890000|2021-01-21 12:58:10|2703.28|2703.28|2703.04|2703.04|2703.28|2703.28|2703.04|2703.04|0
1611233910000|2021-01-21 12:58:30|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1611233930000|2021-01-21 12:58:50|2703.02|2703.02|2703.09|2703.09|2703.09|2703.09|2703.02|2703.02|0
1611233950000|2021-01-21 12:59:10|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1611233960000|2021-01-21 12:59:20|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1611233970000|2021-01-21 12:59:30|2703.49|2703.49|2703.62|2703.62|2703.62|2703.62|2703.49|2703.49|0
1611233980000|2021-01-21 12:59:40|2703.52|2703.52|2703.37|2703.37|2703.52|2703.52|2703.37|2703.37|0
1611233990000|2021-01-21 12:59:50|2703.44|2703.44|2703.56|2703.56|2703.59|2703.59|2703.44|2703.44|0
1611234020000|2021-01-21 13:00:20|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|2703.61|0
1611234030000|2021-01-21 13:00:30|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1611234040000|2021-01-21 13:00:40|2703.75|2703.75|2704.03|2704.03|2704.03|2704.03|2703.75|2703.75|0
1611234060000|2021-01-21 13:01:00|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1611234070000|2021-01-21 13:01:10|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|0
1611234100000|2021-01-21 13:01:40|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|0
1611234120000|2021-01-21 13:02:00|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1611234150000|2021-01-21 13:02:30|2704.34|2704.34|2704.44|2704.44|2704.44|2704.44|2704.34|2704.34|0
1611234160000|2021-01-21 13:02:40|2704.46|2704.46|2704.38|2704.38|2704.59|2704.59|2704.38|2704.38|0
1611234170000|2021-01-21 13:02:50|2704.4|2704.4|2704.09|2704.09|2704.4|2704.4|2704.07|2704.07|0
1611234210000|2021-01-21 13:03:30|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|0
1611234220000|2021-01-21 13:03:40|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|0
1611234260000|2021-01-21 13:04:20|2704.2|2704.2|2704.24|2704.24|2704.24|2704.24|2704.2|2704.2|0
1611234310000|2021-01-21 13:05:10|2704.14|2704.14|2704.18|2704.18|2704.18|2704.18|2704.14|2704.14|0
1611234320000|2021-01-21 13:05:20|2704.14|2704.14|2704.21|2704.21|2704.21|2704.21|2704.14|2704.14|0
1611234330000|2021-01-21 13:05:30|2704.23|2704.23|2704.29|2704.29|2704.29|2704.29|2704.23|2704.23|0
1611234350000|2021-01-21 13:05:50|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1611234360000|2021-01-21 13:06:00|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1611234390000|2021-01-21 13:06:30|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1611234410000|2021-01-21 13:06:50|2704.06|2704.06|2703.92|2703.92|2704.06|2704.06|2703.92|2703.92|0
1611234420000|2021-01-21 13:07:00|2703.88|2703.88|2703.84|2703.84|2703.88|2703.88|2703.84|2703.84|0
1611234450000|2021-01-21 13:07:30|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1611234480000|2021-01-21 13:08:00|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1611234510000|2021-01-21 13:08:30|2703.27|2703.27|2703.13|2703.13|2703.27|2703.27|2703.07|2703.07|0
1611234520000|2021-01-21 13:08:40|2703.03|2703.03|2702.91|2702.91|2703.03|2703.03|2702.91|2702.91|0
1611234530000|2021-01-21 13:08:50|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1611234540000|2021-01-21 13:09:00|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1611234570000|2021-01-21 13:09:30|2702.56|2702.56|2702.54|2702.54|2702.56|2702.56|2702.54|2702.54|0
1611234580000|2021-01-21 13:09:40|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|2702.51|0
1611234600000|2021-01-21 13:10:00|2702.42|2702.42|2702.59|2702.59|2702.59|2702.59|2702.42|2702.42|0
1611234610000|2021-01-21 13:10:10|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1611234620000|2021-01-21 13:10:20|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1611234640000|2021-01-21 13:10:40|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|2702.37|0
1611234650000|2021-01-21 13:10:50|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1611234660000|2021-01-21 13:11:00|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1611234670000|2021-01-21 13:11:10|2702.3|2702.3|2702.21|2702.21|2702.3|2702.3|2702.19|2702.19|0
1611234690000|2021-01-21 13:11:30|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|0
1611234700000|2021-01-21 13:11:40|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1611234710000|2021-01-21 13:11:50|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|0
1611234720000|2021-01-21 13:12:00|2701.79|2701.79|2701.74|2701.74|2701.79|2701.79|2701.74|2701.74|0
1611234760000|2021-01-21 13:12:40|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1611234780000|2021-01-21 13:13:00|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1611234820000|2021-01-21 13:13:40|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1611234830000|2021-01-21 13:13:50|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1611234850000|2021-01-21 13:14:10|2701.11|2701.11|2700.59|2700.59|2701.11|2701.11|2700.59|2700.59|0
1611234860000|2021-01-21 13:14:20|2700.49|2700.49|2700.27|2700.27|2700.49|2700.49|2700.27|2700.27|0
1611234870000|2021-01-21 13:14:30|2700.43|2700.43|2700.35|2700.35|2700.48|2700.48|2700.35|2700.35|0
1611234880000|2021-01-21 13:14:40|2700.45|2700.45|2700.5|2700.5|2700.5|2700.5|2700.45|2700.45|0
1611234900000|2021-01-21 13:15:00|2700.59|2700.59|2700.74|2700.74|2700.74|2700.74|2700.59|2700.59|0
1611234910000|2021-01-21 13:15:10|2700.65|2700.65|2700.79|2700.79|2700.79|2700.79|2700.56|2700.56|0
1611234920000|2021-01-21 13:15:20|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1611234930000|2021-01-21 13:15:30|2700.78|2700.78|2700.83|2700.83|2700.83|2700.83|2700.78|2700.78|0
1611234940000|2021-01-21 13:15:40|2700.88|2700.88|2701.31|2701.31|2701.31|2701.31|2700.88|2700.88|0
1611234950000|2021-01-21 13:15:50|2701.41|2701.41|2701.5|2701.5|2701.5|2701.5|2701.41|2701.41|0
1611234960000|2021-01-21 13:16:00|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|0
1611234970000|2021-01-21 13:16:10|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1611234980000|2021-01-21 13:16:20|2701.63|2701.63|2701.61|2701.61|2701.76|2701.76|2701.61|2701.61|0
1611235030000|2021-01-21 13:17:10|2701.34|2701.34|2701.47|2701.47|2701.47|2701.47|2701.34|2701.34|0
1611235040000|2021-01-21 13:17:20|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1611235060000|2021-01-21 13:17:40|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1611235070000|2021-01-21 13:17:50|2701.28|2701.28|2701.39|2701.39|2701.39|2701.39|2701.28|2701.28|0
1611235100000|2021-01-21 13:18:20|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1611235120000|2021-01-21 13:18:40|2701.49|2701.49|2701.43|2701.43|2701.49|2701.49|2701.43|2701.43|0
1611235150000|2021-01-21 13:19:10|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1611235160000|2021-01-21 13:19:20|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1611235170000|2021-01-21 13:19:30|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1611235200000|2021-01-21 13:20:00|2701.76|2701.76|2701.85|2701.85|2701.85|2701.85|2701.76|2701.76|0
1611235210000|2021-01-21 13:20:10|2701.79|2701.79|2702.87|2702.87|2702.87|2702.87|2701.79|2701.79|0
1611235220000|2021-01-21 13:20:20|2702.97|2702.97|2703.14|2703.14|2703.14|2703.14|2702.97|2702.97|0
1611235230000|2021-01-21 13:20:30|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1611235240000|2021-01-21 13:20:40|2703.19|2703.19|2703.38|2703.38|2703.38|2703.38|2703.19|2703.19|0
1611235250000|2021-01-21 13:20:50|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1611235260000|2021-01-21 13:21:00|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|2703.42|0
1611235270000|2021-01-21 13:21:10|2703.52|2703.52|2703.54|2703.54|2703.54|2703.54|2703.52|2703.52|0
1611235300000|2021-01-21 13:21:40|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|0
1611235310000|2021-01-21 13:21:50|2703.62|2703.62|2703.73|2703.73|2703.73|2703.73|2703.62|2703.62|0
1611235320000|2021-01-21 13:22:00|2703.81|2703.81|2703.87|2703.87|2703.95|2703.95|2703.81|2703.81|0
1611235370000|2021-01-21 13:22:50|2703.82|2703.82|2703.74|2703.74|2703.82|2703.82|2703.74|2703.74|0
1611235380000|2021-01-21 13:23:00|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1611235390000|2021-01-21 13:23:10|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|2703.81|0
1611235400000|2021-01-21 13:23:20|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.81|2703.81|0
1611235410000|2021-01-21 13:23:30|2703.97|2703.97|2703.88|2703.88|2703.97|2703.97|2703.88|2703.88|0
1611235420000|2021-01-21 13:23:40|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1611235450000|2021-01-21 13:24:10|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1611235490000|2021-01-21 13:24:50|2703.95|2703.95|2704.01|2704.01|2704.01|2704.01|2703.95|2703.95|0
1611235500000|2021-01-21 13:25:00|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1611235520000|2021-01-21 13:25:20|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|0
1611235530000|2021-01-21 13:25:30|2703.59|2703.59|2703.35|2703.35|2703.59|2703.59|2703.35|2703.35|0
1611235540000|2021-01-21 13:25:40|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|0
1611235550000|2021-01-21 13:25:50|2703.15|2703.15|2702.95|2702.95|2703.15|2703.15|2702.95|2702.95|0
1611235560000|2021-01-21 13:26:00|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|0
1611235580000|2021-01-21 13:26:20|2702.75|2702.75|2702.68|2702.68|2702.75|2702.75|2702.47|2702.47|0
1611235610000|2021-01-21 13:26:50|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1611235620000|2021-01-21 13:27:00|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|0
1611235630000|2021-01-21 13:27:10|2702.41|2702.41|2702.54|2702.54|2702.54|2702.54|2702.41|2702.41|0
1611235650000|2021-01-21 13:27:30|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|0
1611235670000|2021-01-21 13:27:50|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1611235700000|2021-01-21 13:28:20|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1611235730000|2021-01-21 13:28:50|2702.76|2702.76|2702.78|2702.78|2702.8|2702.8|2702.76|2702.76|0
1611235750000|2021-01-21 13:29:10|2702.86|2702.86|2702.91|2702.91|2702.91|2702.91|2702.86|2702.86|0
1611235790000|2021-01-21 13:29:50|2702.82|2702.82|2702.67|2702.67|2702.82|2702.82|2702.63|2702.63|0
1611235800000|2021-01-21 13:30:00|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1611235850000|2021-01-21 13:30:50|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|0
1611235870000|2021-01-21 13:31:10|2702.7|2702.7|2702.61|2702.61|2702.7|2702.7|2702.61|2702.61|0
1611235900000|2021-01-21 13:31:40|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|0
1611235940000|2021-01-21 13:32:20|2702.3|2702.3|2702.42|2702.42|2702.42|2702.42|2702.3|2702.3|0
1611235980000|2021-01-21 13:33:00|2702.37|2702.37|2702.42|2702.42|2702.42|2702.42|2702.37|2702.37|0
1611236010000|2021-01-21 13:33:30|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|2702.47|0
1611236020000|2021-01-21 13:33:40|2702.4|2702.4|2702.55|2702.55|2702.55|2702.55|2702.32|2702.32|0
1611236030000|2021-01-21 13:33:50|2702.46|2702.46|2702.28|2702.28|2702.46|2702.46|2702.28|2702.28|0
1611236040000|2021-01-21 13:34:00|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1611236110000|2021-01-21 13:35:10|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1611236130000|2021-01-21 13:35:30|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|0
1611236140000|2021-01-21 13:35:40|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|2702.06|0
1611236160000|2021-01-21 13:36:00|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1611236180000|2021-01-21 13:36:20|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1611236200000|2021-01-21 13:36:40|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1611236230000|2021-01-21 13:37:10|2701.64|2701.64|2701.59|2701.59|2701.66|2701.66|2701.56|2701.56|0
1611236240000|2021-01-21 13:37:20|2701.56|2701.56|2700.93|2700.93|2701.56|2701.56|2700.93|2700.93|0
1611236250000|2021-01-21 13:37:30|2700.62|2700.62|2700.45|2700.45|2700.62|2700.62|2700.45|2700.45|0
1611236260000|2021-01-21 13:37:40|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1611236270000|2021-01-21 13:37:50|2700.41|2700.41|2700.59|2700.59|2700.59|2700.59|2700.41|2700.41|0
1611236280000|2021-01-21 13:38:00|2700.5|2700.5|2700.3|2700.3|2700.5|2700.5|2700.3|2700.3|0
1611236290000|2021-01-21 13:38:10|2700.26|2700.26|2700.15|2700.15|2700.26|2700.26|2700.15|2700.15|0
1611236300000|2021-01-21 13:38:20|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1611236310000|2021-01-21 13:38:30|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1611236320000|2021-01-21 13:38:40|2700.28|2700.28|2700.01|2700.01|2700.28|2700.28|2700.01|2700.01|0
1611236330000|2021-01-21 13:38:50|2699.86|2699.86|2699.81|2699.81|2699.86|2699.86|2699.81|2699.81|0
1611236340000|2021-01-21 13:39:00|2699.95|2699.95|2700.25|2700.25|2700.25|2700.25|2699.95|2699.95|0
1611236350000|2021-01-21 13:39:10|2700.19|2700.19|2700.08|2700.08|2700.23|2700.23|2700.08|2700.08|0
1611236360000|2021-01-21 13:39:20|2700|2700|2699.97|2699.97|2700|2700|2699.97|2699.97|0
1611236390000|2021-01-21 13:39:50|2700.05|2700.05|2700.11|2700.11|2700.13|2700.13|2700.05|2700.05|0
1611236400000|2021-01-21 13:40:00|2700.16|2700.16|2700.28|2700.28|2700.28|2700.28|2700.16|2700.16|0
1611236410000|2021-01-21 13:40:10|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1611236430000|2021-01-21 13:40:30|2700.46|2700.46|2700.52|2700.52|2700.52|2700.52|2700.46|2700.46|0
1611236440000|2021-01-21 13:40:40|2700.34|2700.34|2700.07|2700.07|2700.34|2700.34|2700.07|2700.07|0
1611236450000|2021-01-21 13:40:50|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|0
1611236470000|2021-01-21 13:41:10|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|0
1611236490000|2021-01-21 13:41:30|2700.16|2700.16|2700.04|2700.04|2700.16|2700.16|2700.04|2700.04|0
1611236500000|2021-01-21 13:41:40|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1611236510000|2021-01-21 13:41:50|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1611236530000|2021-01-21 13:42:10|2700.35|2700.35|2700.4|2700.4|2700.4|2700.4|2700.35|2700.35|0
1611236540000|2021-01-21 13:42:20|2700.64|2700.64|2700.72|2700.72|2700.72|2700.72|2700.64|2700.64|0
1611236560000|2021-01-21 13:42:40|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1611236570000|2021-01-21 13:42:50|2701.04|2701.04|2701.22|2701.22|2701.22|2701.22|2701.04|2701.04|0
1611236610000|2021-01-21 13:43:30|2701.28|2701.28|2700.58|2700.58|2701.28|2701.28|2700.58|2700.58|0
1611236630000|2021-01-21 13:43:50|2700.52|2700.52|2700.24|2700.24|2700.52|2700.52|2700.24|2700.24|0
1611236640000|2021-01-21 13:44:00|2700.17|2700.17|2699.63|2699.63|2700.17|2700.17|2699.63|2699.63|0
1611236650000|2021-01-21 13:44:10|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1611236700000|2021-01-21 13:45:00|2699.63|2699.63|2700.1|2700.1|2700.14|2700.14|2699.63|2699.63|0
1611236710000|2021-01-21 13:45:10|2700|2700|2700|2700|2700|2700|2700|2700|0
1611236720000|2021-01-21 13:45:20|2699.86|2699.86|2700.1|2700.1|2700.1|2700.1|2699.86|2699.86|0
1611236730000|2021-01-21 13:45:30|2700.03|2700.03|2700.05|2700.05|2700.05|2700.05|2700.03|2700.03|0
1611236750000|2021-01-21 13:45:50|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|0
1611236760000|2021-01-21 13:46:00|2699.85|2699.85|2699.72|2699.72|2699.85|2699.85|2699.72|2699.72|0
1611236770000|2021-01-21 13:46:10|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.44|2699.44|0
1611236780000|2021-01-21 13:46:20|2699.4|2699.4|2698.96|2698.96|2699.4|2699.4|2698.96|2698.96|0
1611236790000|2021-01-21 13:46:30|2698.88|2698.88|2698.97|2698.97|2698.97|2698.97|2698.88|2698.88|0
1611236810000|2021-01-21 13:46:50|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1611236820000|2021-01-21 13:47:00|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1611236830000|2021-01-21 13:47:10|2699.04|2699.04|2699.08|2699.08|2699.08|2699.08|2699.04|2699.04|0
1611236840000|2021-01-21 13:47:20|2698.97|2698.97|2698.87|2698.87|2698.97|2698.97|2698.87|2698.87|0
1611236850000|2021-01-21 13:47:30|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|0
1611236860000|2021-01-21 13:47:40|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1611236900000|2021-01-21 13:48:20|2698.82|2698.82|2698.76|2698.76|2698.82|2698.82|2698.76|2698.76|0
1611236930000|2021-01-21 13:48:50|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1611236940000|2021-01-21 13:49:00|2698.59|2698.59|2698.59|2698.59|2698.64|2698.64|2698.59|2698.59|0
1611236980000|2021-01-21 13:49:40|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1611236990000|2021-01-21 13:49:50|2698.05|2698.05|2697.68|2697.68|2698.05|2698.05|2697.68|2697.68|0
1611237000000|2021-01-21 13:50:00|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1611237010000|2021-01-21 13:50:10|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1611237020000|2021-01-21 13:50:20|2697.72|2697.72|2697.64|2697.64|2697.72|2697.72|2697.55|2697.55|0
1611237030000|2021-01-21 13:50:30|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1611237050000|2021-01-21 13:50:50|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|0
1611237060000|2021-01-21 13:51:00|2697.98|2697.98|2697.57|2697.57|2698.11|2698.11|2697.57|2697.57|0
1611237070000|2021-01-21 13:51:10|2697.83|2697.83|2697.81|2697.81|2697.83|2697.83|2697.78|2697.78|0
1611237080000|2021-01-21 13:51:20|2697.91|2697.91|2697.73|2697.73|2697.91|2697.91|2697.73|2697.73|0
1611237100000|2021-01-21 13:51:40|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1611237110000|2021-01-21 13:51:50|2697.91|2697.91|2697.93|2697.93|2697.93|2697.93|2697.91|2697.91|0
1611237120000|2021-01-21 13:52:00|2697.86|2697.86|2697.7|2697.7|2697.86|2697.86|2697.7|2697.7|0
1611237130000|2021-01-21 13:52:10|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1611237150000|2021-01-21 13:52:30|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1611237160000|2021-01-21 13:52:40|2697.07|2697.07|2697.04|2697.04|2697.07|2697.07|2697|2697|0
1611237170000|2021-01-21 13:52:50|2696.93|2696.93|2696.44|2696.44|2696.93|2696.93|2696.44|2696.44|0
1611237180000|2021-01-21 13:53:00|2696.35|2696.35|2695.69|2695.69|2696.35|2696.35|2695.59|2695.59|0
1611237220000|2021-01-21 13:53:40|2695.62|2695.62|2695.55|2695.55|2695.62|2695.62|2695.55|2695.55|0
1611237230000|2021-01-21 13:53:50|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1611237240000|2021-01-21 13:54:00|2695.4|2695.4|2695.15|2695.15|2695.4|2695.4|2695.15|2695.15|0
1611237250000|2021-01-21 13:54:10|2695.11|2695.11|2695.07|2695.07|2695.11|2695.11|2695.07|2695.07|0
1611237260000|2021-01-21 13:54:20|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1611237270000|2021-01-21 13:54:30|2694.85|2694.85|2695.13|2695.13|2695.13|2695.13|2694.85|2694.85|0
1611237280000|2021-01-21 13:54:40|2695.17|2695.17|2695.05|2695.05|2695.17|2695.17|2695.05|2695.05|0
1611237300000|2021-01-21 13:55:00|2695.16|2695.16|2695.22|2695.22|2695.22|2695.22|2695.1|2695.1|0
1611237310000|2021-01-21 13:55:10|2695.35|2695.35|2695.38|2695.38|2695.4|2695.4|2695.35|2695.35|0
1611237320000|2021-01-21 13:55:20|2695.23|2695.23|2695.47|2695.47|2695.47|2695.47|2695.23|2695.23|0
1611237330000|2021-01-21 13:55:30|2695.54|2695.54|2695.66|2695.66|2695.66|2695.66|2695.54|2695.54|0
1611237340000|2021-01-21 13:55:40|2695.78|2695.78|2696.01|2696.01|2696.01|2696.01|2695.78|2695.78|0
1611237350000|2021-01-21 13:55:50|2696.12|2696.12|2696.12|2696.12|2696.25|2696.25|2696.12|2696.12|0
1611237370000|2021-01-21 13:56:10|2696.22|2696.22|2696.49|2696.49|2696.49|2696.49|2696.22|2696.22|0
1611237430000|2021-01-21 13:57:10|2696.58|2696.58|2696.37|2696.37|2696.58|2696.58|2696.37|2696.37|0
1611237450000|2021-01-21 13:57:30|2696.53|2696.53|2696.23|2696.23|2696.58|2696.58|2696.23|2696.23|0
1611237460000|2021-01-21 13:57:40|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1611237470000|2021-01-21 13:57:50|2696|2696|2696|2696|2696|2696|2696|2696|0
1611237480000|2021-01-21 13:58:00|2696.14|2696.14|2695.94|2695.94|2696.14|2696.14|2695.94|2695.94|0
1611237490000|2021-01-21 13:58:10|2696.38|2696.38|2695.58|2695.58|2696.38|2696.38|2695.58|2695.58|0
1611237500000|2021-01-21 13:58:20|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1611237520000|2021-01-21 13:58:40|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1611237540000|2021-01-21 13:59:00|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|0
1611237550000|2021-01-21 13:59:10|2695.9|2695.9|2695.81|2695.81|2695.9|2695.9|2695.81|2695.81|0
1611237560000|2021-01-21 13:59:20|2695.79|2695.79|2695.56|2695.56|2695.79|2695.79|2695.56|2695.56|0
1611237570000|2021-01-21 13:59:30|2695.33|2695.33|2695.47|2695.47|2695.47|2695.47|2695.33|2695.33|0
1611237580000|2021-01-21 13:59:40|2695.6|2695.6|2695.33|2695.33|2695.6|2695.6|2695.27|2695.27|0
1611237600000|2021-01-21 14:00:00|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|0
1611237620000|2021-01-21 14:00:20|2695.13|2695.13|2695.11|2695.11|2695.13|2695.13|2695.11|2695.11|0
1611237640000|2021-01-21 14:00:40|2695.23|2695.23|2695.26|2695.26|2695.37|2695.37|2695.22|2695.22|0
1611237650000|2021-01-21 14:00:50|2695.2|2695.2|2695.08|2695.08|2695.2|2695.2|2695.08|2695.08|0
1611237670000|2021-01-21 14:01:10|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1611237690000|2021-01-21 14:01:30|2695.51|2695.51|2695.73|2695.73|2695.73|2695.73|2695.51|2695.51|0
1611237720000|2021-01-21 14:02:00|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1611237730000|2021-01-21 14:02:10|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1611237760000|2021-01-21 14:02:40|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1611237790000|2021-01-21 14:03:10|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1611237810000|2021-01-21 14:03:30|2695.66|2695.66|2695.41|2695.41|2695.66|2695.66|2695.41|2695.41|0
1611237820000|2021-01-21 14:03:40|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1611237830000|2021-01-21 14:03:50|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1611237840000|2021-01-21 14:04:00|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1611237850000|2021-01-21 14:04:10|2695.7|2695.7|2695.6|2695.6|2695.7|2695.7|2695.43|2695.43|0
1611237910000|2021-01-21 14:05:10|2695.54|2695.54|2695.47|2695.47|2695.54|2695.54|2695.47|2695.47|0
1611237920000|2021-01-21 14:05:20|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|2695.54|0
1611237930000|2021-01-21 14:05:30|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1611237940000|2021-01-21 14:05:40|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1611237950000|2021-01-21 14:05:50|2695.4|2695.4|2695.13|2695.13|2695.4|2695.4|2695.13|2695.13|0
1611237970000|2021-01-21 14:06:10|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1611237980000|2021-01-21 14:06:20|2695.09|2695.09|2694.98|2694.98|2695.09|2695.09|2694.98|2694.98|0
1611238010000|2021-01-21 14:06:50|2695.02|2695.02|2694.95|2694.95|2695.02|2695.02|2694.95|2694.95|0
1611238020000|2021-01-21 14:07:00|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1611238040000|2021-01-21 14:07:20|2694.83|2694.83|2694.86|2694.86|2694.86|2694.86|2694.74|2694.74|0
1611238050000|2021-01-21 14:07:30|2694.91|2694.91|2695.01|2695.01|2695.01|2695.01|2694.91|2694.91|0
1611238070000|2021-01-21 14:07:50|2695.13|2695.13|2695.29|2695.29|2695.29|2695.29|2695.13|2695.13|0
1611238080000|2021-01-21 14:08:00|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1611238090000|2021-01-21 14:08:10|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1611238100000|2021-01-21 14:08:20|2695.38|2695.38|2694.66|2694.66|2695.38|2695.38|2694.66|2694.66|0
1611238110000|2021-01-21 14:08:30|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1611238120000|2021-01-21 14:08:40|2694.57|2694.57|2694.48|2694.48|2694.64|2694.64|2694.44|2694.44|0
1611238130000|2021-01-21 14:08:50|2694.44|2694.44|2694.4|2694.4|2694.44|2694.44|2694.4|2694.4|0
1611238140000|2021-01-21 14:09:00|2694.28|2694.28|2694.4|2694.4|2694.4|2694.4|2694.28|2694.28|0
1611238150000|2021-01-21 14:09:10|2694.54|2694.54|2694.66|2694.66|2694.66|2694.66|2694.54|2694.54|0
1611238170000|2021-01-21 14:09:30|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1611238180000|2021-01-21 14:09:40|2694.57|2694.57|2694.52|2694.52|2694.57|2694.57|2694.48|2694.48|0
1611238190000|2021-01-21 14:09:50|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1611238220000|2021-01-21 14:10:20|2694.27|2694.27|2694.06|2694.06|2694.27|2694.27|2694.06|2694.06|0
1611238230000|2021-01-21 14:10:30|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1611238240000|2021-01-21 14:10:40|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1611238260000|2021-01-21 14:11:00|2693.88|2693.88|2693.98|2693.98|2693.98|2693.98|2693.88|2693.88|0
1611238280000|2021-01-21 14:11:20|2693.93|2693.93|2694.02|2694.02|2694.11|2694.11|2693.93|2693.93|0
1611238300000|2021-01-21 14:11:40|2694.18|2694.18|2694.53|2694.53|2694.53|2694.53|2694.18|2694.18|0
1611238310000|2021-01-21 14:11:50|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1611238330000|2021-01-21 14:12:10|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1611238340000|2021-01-21 14:12:20|2694.83|2694.83|2694.81|2694.81|2694.83|2694.83|2694.78|2694.78|0
1611238350000|2021-01-21 14:12:30|2694.91|2694.91|2694.95|2694.95|2694.95|2694.95|2694.91|2694.91|0
1611238360000|2021-01-21 14:12:40|2694.91|2694.91|2695.32|2695.32|2695.32|2695.32|2694.91|2694.91|0
1611238370000|2021-01-21 14:12:50|2695.23|2695.23|2695.32|2695.32|2695.32|2695.32|2695.23|2695.23|0
1611238380000|2021-01-21 14:13:00|2695.4|2695.4|2695.26|2695.26|2695.4|2695.4|2695.26|2695.26|0
1611238390000|2021-01-21 14:13:10|2695.35|2695.35|2695.2|2695.2|2695.41|2695.41|2695.14|2695.14|0
1611238400000|2021-01-21 14:13:20|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1611238420000|2021-01-21 14:13:40|2695.21|2695.21|2695.43|2695.43|2695.43|2695.43|2695.06|2695.06|0
1611238430000|2021-01-21 14:13:50|2695.7|2695.7|2695.57|2695.57|2695.7|2695.7|2695.57|2695.57|0
1611238460000|2021-01-21 14:14:20|2695.51|2695.51|2695.42|2695.42|2695.58|2695.58|2695.42|2695.42|0
1611238480000|2021-01-21 14:14:40|2695.5|2695.5|2695.23|2695.23|2695.5|2695.5|2695.23|2695.23|0
1611238490000|2021-01-21 14:14:50|2695.36|2695.36|2695.31|2695.31|2695.36|2695.36|2695.31|2695.31|0
1611238500000|2021-01-21 14:15:00|2695.19|2695.19|2695.24|2695.24|2695.24|2695.24|2695.19|2695.19|0
1611238510000|2021-01-21 14:15:10|2695.22|2695.22|2695.3|2695.3|2695.3|2695.3|2695.22|2695.22|0
1611238520000|2021-01-21 14:15:20|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1611238530000|2021-01-21 14:15:30|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1611238540000|2021-01-21 14:15:40|2695.06|2695.06|2695.22|2695.22|2695.22|2695.22|2695.06|2695.06|0
1611238550000|2021-01-21 14:15:50|2695.13|2695.13|2695.09|2695.09|2695.13|2695.13|2695.09|2695.09|0
1611238560000|2021-01-21 14:16:00|2694.98|2694.98|2695.19|2695.19|2695.19|2695.19|2694.98|2694.98|0
1611238570000|2021-01-21 14:16:10|2695.17|2695.17|2695.71|2695.71|2695.71|2695.71|2695.17|2695.17|0
1611238590000|2021-01-21 14:16:30|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1611238600000|2021-01-21 14:16:40|2695.81|2695.81|2695.71|2695.71|2695.81|2695.81|2695.58|2695.58|0
1611238610000|2021-01-21 14:16:50|2695.57|2695.57|2695.67|2695.67|2695.67|2695.67|2695.57|2695.57|0
1611238620000|2021-01-21 14:17:00|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1611238630000|2021-01-21 14:17:10|2695.5|2695.5|2695.47|2695.47|2695.52|2695.52|2695.47|2695.47|0
1611238650000|2021-01-21 14:17:30|2695.37|2695.37|2694.95|2694.95|2695.37|2695.37|2694.95|2694.95|0
1611238660000|2021-01-21 14:17:40|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1611238670000|2021-01-21 14:17:50|2695.12|2695.12|2695.03|2695.03|2695.12|2695.12|2695.03|2695.03|0
1611238680000|2021-01-21 14:18:00|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1611238690000|2021-01-21 14:18:10|2694.67|2694.67|2694.58|2694.58|2694.67|2694.67|2694.58|2694.58|0
1611238700000|2021-01-21 14:18:20|2694.53|2694.53|2694.37|2694.37|2694.53|2694.53|2694.37|2694.37|0
1611238720000|2021-01-21 14:18:40|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1611238730000|2021-01-21 14:18:50|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1611238740000|2021-01-21 14:19:00|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1611238750000|2021-01-21 14:19:10|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1611238760000|2021-01-21 14:19:20|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1611238770000|2021-01-21 14:19:30|2694.13|2694.13|2694.08|2694.08|2694.13|2694.13|2694.08|2694.08|0
1611238790000|2021-01-21 14:19:50|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1611238800000|2021-01-21 14:20:00|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1611238810000|2021-01-21 14:20:10|2693.63|2693.63|2693.64|2693.64|2693.64|2693.64|2693.54|2693.54|0
1611238820000|2021-01-21 14:20:20|2693.6|2693.6|2693.7|2693.7|2693.7|2693.7|2693.6|2693.6|0
1611238840000|2021-01-21 14:20:40|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1611238850000|2021-01-21 14:20:50|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.68|2693.68|0
1611238860000|2021-01-21 14:21:00|2693.75|2693.75|2693.88|2693.88|2693.88|2693.88|2693.75|2693.75|0
1611238880000|2021-01-21 14:21:20|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1611238890000|2021-01-21 14:21:30|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1611238900000|2021-01-21 14:21:40|2693.99|2693.99|2694.11|2694.11|2694.15|2694.15|2693.99|2693.99|0
1611238910000|2021-01-21 14:21:50|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1611238920000|2021-01-21 14:22:00|2694.34|2694.34|2694.48|2694.48|2694.48|2694.48|2694.34|2694.34|0
1611238940000|2021-01-21 14:22:20|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1611238950000|2021-01-21 14:22:30|2694.64|2694.64|2693.43|2693.43|2694.64|2694.64|2693.43|2693.43|0
1611238960000|2021-01-21 14:22:40|2693.48|2693.48|2693.44|2693.44|2693.48|2693.48|2693.39|2693.39|0
1611238970000|2021-01-21 14:22:50|2693.28|2693.28|2692.75|2692.75|2693.28|2693.28|2692.75|2692.75|0
1611238980000|2021-01-21 14:23:00|2692.8|2692.8|2693.59|2693.59|2693.65|2693.65|2692.8|2692.8|0
1611238990000|2021-01-21 14:23:10|2693.86|2693.86|2693.73|2693.73|2693.86|2693.86|2693.73|2693.73|0
1611239000000|2021-01-21 14:23:20|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1611239010000|2021-01-21 14:23:30|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1611239020000|2021-01-21 14:23:40|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1611239040000|2021-01-21 14:24:00|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1611239050000|2021-01-21 14:24:10|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1611239060000|2021-01-21 14:24:20|2693.81|2693.81|2693.71|2693.71|2693.81|2693.81|2693.71|2693.71|0
1611239070000|2021-01-21 14:24:30|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1611239080000|2021-01-21 14:24:40|2693.51|2693.51|2693.44|2693.44|2693.51|2693.51|2693.44|2693.44|0
1611239090000|2021-01-21 14:24:50|2693.48|2693.48|2693.39|2693.39|2693.48|2693.48|2693.39|2693.39|0
1611239100000|2021-01-21 14:25:00|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1611239110000|2021-01-21 14:25:10|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.19|2693.19|0
1611239120000|2021-01-21 14:25:20|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1611239130000|2021-01-21 14:25:30|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1611239140000|2021-01-21 14:25:40|2693.34|2693.34|2693.3|2693.3|2693.34|2693.34|2693.3|2693.3|0
1611239150000|2021-01-21 14:25:50|2693.24|2693.24|2693.59|2693.59|2693.59|2693.59|2693.18|2693.18|0
1611239160000|2021-01-21 14:26:00|2693.51|2693.51|2693.14|2693.14|2693.51|2693.51|2693.14|2693.14|0
1611239170000|2021-01-21 14:26:10|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1611239190000|2021-01-21 14:26:30|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1611239200000|2021-01-21 14:26:40|2693.34|2693.34|2693.74|2693.74|2693.74|2693.74|2693.34|2693.34|0
1611239210000|2021-01-21 14:26:50|2693.81|2693.81|2693.97|2693.97|2694.02|2694.02|2693.81|2693.81|0
1611239220000|2021-01-21 14:27:00|2694.01|2694.01|2694.16|2694.16|2694.16|2694.16|2694.01|2694.01|0
1611239230000|2021-01-21 14:27:10|2694.32|2694.32|2694.62|2694.62|2694.62|2694.62|2694.32|2694.32|0
1611239240000|2021-01-21 14:27:20|2694.91|2694.91|2695.31|2695.31|2695.31|2695.31|2694.91|2694.91|0
1611239260000|2021-01-21 14:27:40|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1611239270000|2021-01-21 14:27:50|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1611239280000|2021-01-21 14:28:00|2695.85|2695.85|2695.58|2695.58|2695.85|2695.85|2695.58|2695.58|0
1611239290000|2021-01-21 14:28:10|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1611239310000|2021-01-21 14:28:30|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1611239330000|2021-01-21 14:28:50|2695.69|2695.69|2695.58|2695.58|2695.69|2695.69|2695.53|2695.53|0
1611239340000|2021-01-21 14:29:00|2695.66|2695.66|2695.34|2695.34|2695.66|2695.66|2695.34|2695.34|0
1611239350000|2021-01-21 14:29:10|2695.44|2695.44|2695.44|2695.44|2695.49|2695.49|2695.39|2695.39|0
1611239370000|2021-01-21 14:29:30|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|0
1611239380000|2021-01-21 14:29:40|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1611239390000|2021-01-21 14:29:50|2695.6|2695.6|2695.56|2695.56|2695.6|2695.6|2695.56|2695.56|0
1611239400000|2021-01-21 14:30:00|2695.31|2695.31|2695.33|2695.33|2695.38|2695.38|2695.27|2695.27|0
1611239410000|2021-01-21 14:30:10|2695.17|2695.17|2694.84|2694.84|2695.22|2695.22|2694.84|2694.84|0
1611239420000|2021-01-21 14:30:20|2694.75|2694.75|2694.43|2694.43|2694.75|2694.75|2694.38|2694.38|0
1611239430000|2021-01-21 14:30:30|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1611239450000|2021-01-21 14:30:50|2694.54|2694.54|2694.45|2694.45|2694.54|2694.54|2694.45|2694.45|0
1611239460000|2021-01-21 14:31:00|2694.35|2694.35|2694.44|2694.44|2694.44|2694.44|2694.35|2694.35|0
1611239470000|2021-01-21 14:31:10|2694.53|2694.53|2694.49|2694.49|2694.61|2694.61|2694.49|2694.49|0
1611239480000|2021-01-21 14:31:20|2694.57|2694.57|2694.69|2694.69|2694.69|2694.69|2694.57|2694.57|0
1611239490000|2021-01-21 14:31:30|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1611239500000|2021-01-21 14:31:40|2694.55|2694.55|2694.4|2694.4|2694.55|2694.55|2694.4|2694.4|0
1611239510000|2021-01-21 14:31:50|2694.27|2694.27|2694.13|2694.13|2694.27|2694.27|2694.13|2694.13|0
1611239520000|2021-01-21 14:32:00|2694.08|2694.08|2694.13|2694.13|2694.13|2694.13|2694.08|2694.08|0
1611239530000|2021-01-21 14:32:10|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1611239540000|2021-01-21 14:32:20|2694.33|2694.33|2694.03|2694.03|2694.33|2694.33|2694.03|2694.03|0
1611239550000|2021-01-21 14:32:30|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1611239560000|2021-01-21 14:32:40|2693.89|2693.89|2693.58|2693.58|2693.89|2693.89|2693.58|2693.58|0
1611239580000|2021-01-21 14:33:00|2693.49|2693.49|2693.3|2693.3|2693.49|2693.49|2693.3|2693.3|0
1611239600000|2021-01-21 14:33:20|2693.26|2693.26|2693.57|2693.57|2693.57|2693.57|2693.26|2693.26|0
1611239610000|2021-01-21 14:33:30|2693.36|2693.36|2693.47|2693.47|2693.49|2693.49|2693.15|2693.15|0
1611239620000|2021-01-21 14:33:40|2693.54|2693.54|2693.33|2693.33|2693.56|2693.56|2693.26|2693.26|0
1611239630000|2021-01-21 14:33:50|2693.26|2693.26|2693.31|2693.31|2693.31|2693.31|2693.24|2693.24|0
1611239640000|2021-01-21 14:34:00|2693.36|2693.36|2693.31|2693.31|2693.36|2693.36|2693.31|2693.31|0
1611239650000|2021-01-21 14:34:10|2693.28|2693.28|2693.4|2693.4|2693.4|2693.4|2693.28|2693.28|0
1611239660000|2021-01-21 14:34:20|2693.46|2693.46|2693.57|2693.57|2693.57|2693.57|2693.46|2693.46|0
1611239670000|2021-01-21 14:34:30|2693.67|2693.67|2693.84|2693.84|2693.84|2693.84|2693.67|2693.67|0
1611239680000|2021-01-21 14:34:40|2693.78|2693.78|2693.73|2693.73|2693.78|2693.78|2693.73|2693.73|0
1611239690000|2021-01-21 14:34:50|2693.46|2693.46|2693.41|2693.41|2693.46|2693.46|2693.41|2693.41|0
1611239700000|2021-01-21 14:35:00|2693.55|2693.55|2693.39|2693.39|2693.55|2693.55|2693.39|2693.39|0
1611239710000|2021-01-21 14:35:10|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1611239720000|2021-01-21 14:35:20|2693.38|2693.38|2693.27|2693.27|2693.38|2693.38|2693.11|2693.11|0
1611239730000|2021-01-21 14:35:30|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1611239740000|2021-01-21 14:35:40|2693.26|2693.26|2693.42|2693.42|2693.42|2693.42|2693.26|2693.26|0
1611239750000|2021-01-21 14:35:50|2693.31|2693.31|2693.27|2693.27|2693.31|2693.31|2693.21|2693.21|0
1611239770000|2021-01-21 14:36:10|2693.21|2693.21|2693.16|2693.16|2693.21|2693.21|2693.16|2693.16|0
1611239780000|2021-01-21 14:36:20|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|0
1611239800000|2021-01-21 14:36:40|2693.1|2693.1|2692.95|2692.95|2693.1|2693.1|2692.95|2692.95|0
1611239810000|2021-01-21 14:36:50|2692.81|2692.81|2692.57|2692.57|2692.81|2692.81|2692.57|2692.57|0
1611239820000|2021-01-21 14:37:00|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1611239830000|2021-01-21 14:37:10|2692.6|2692.6|2692.66|2692.66|2692.66|2692.66|2692.6|2692.6|0
1611239840000|2021-01-21 14:37:20|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1611239850000|2021-01-21 14:37:30|2692.85|2692.85|2692.77|2692.77|2692.87|2692.87|2692.77|2692.77|0
1611239860000|2021-01-21 14:37:40|2692.61|2692.61|2692.68|2692.68|2692.75|2692.75|2692.57|2692.57|0
1611239870000|2021-01-21 14:37:50|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1611239880000|2021-01-21 14:38:00|2692.99|2692.99|2693.13|2693.13|2693.13|2693.13|2692.99|2692.99|0
1611239890000|2021-01-21 14:38:10|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1611239900000|2021-01-21 14:38:20|2693.09|2693.09|2693.71|2693.71|2693.71|2693.71|2693.09|2693.09|0
1611239910000|2021-01-21 14:38:30|2693.75|2693.75|2693.84|2693.84|2693.84|2693.84|2693.75|2693.75|0
1611239920000|2021-01-21 14:38:40|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1611239930000|2021-01-21 14:38:50|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|0
1611239940000|2021-01-21 14:39:00|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1611239950000|2021-01-21 14:39:10|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1611239970000|2021-01-21 14:39:30|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|0
1611239980000|2021-01-21 14:39:40|2693.84|2693.84|2693.43|2693.43|2693.84|2693.84|2693.43|2693.43|0
1611239990000|2021-01-21 14:39:50|2693.52|2693.52|2693.43|2693.43|2693.52|2693.52|2693.43|2693.43|0
1611240000000|2021-01-21 14:40:00|2693.33|2693.33|2693.68|2693.68|2693.68|2693.68|2693.33|2693.33|0
1611240010000|2021-01-21 14:40:10|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1611240020000|2021-01-21 14:40:20|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|0
1611240040000|2021-01-21 14:40:40|2693.33|2693.33|2693.36|2693.36|2693.36|2693.36|2693.33|2693.33|0
1611240050000|2021-01-21 14:40:50|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1611240060000|2021-01-21 14:41:00|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1611240080000|2021-01-21 14:41:20|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1611240100000|2021-01-21 14:41:40|2693.1|2693.1|2692.43|2692.43|2693.1|2693.1|2692.43|2692.43|0
1611240110000|2021-01-21 14:41:50|2692.38|2692.38|2692.07|2692.07|2692.38|2692.38|2691.98|2691.98|0
1611240120000|2021-01-21 14:42:00|2692.23|2692.23|2692.34|2692.34|2692.34|2692.34|2692.23|2692.23|0
1611240130000|2021-01-21 14:42:10|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|0
1611240140000|2021-01-21 14:42:20|2692.55|2692.55|2692.88|2692.88|2692.88|2692.88|2692.55|2692.55|0
1611240150000|2021-01-21 14:42:30|2692.93|2692.93|2692.95|2692.95|2692.95|2692.95|2692.93|2692.93|0
1611240160000|2021-01-21 14:42:40|2692.93|2692.93|2692.97|2692.97|2692.97|2692.97|2692.91|2692.91|0
1611240180000|2021-01-21 14:43:00|2692.67|2692.67|2692.4|2692.4|2692.76|2692.76|2692.4|2692.4|0
1611240190000|2021-01-21 14:43:10|2692.43|2692.43|2692.45|2692.45|2692.45|2692.45|2692.43|2692.43|0
1611240200000|2021-01-21 14:43:20|2692.56|2692.56|2692.74|2692.74|2692.74|2692.74|2692.56|2692.56|0
1611240210000|2021-01-21 14:43:30|2692.63|2692.63|2692.74|2692.74|2692.74|2692.74|2692.63|2692.63|0
1611240220000|2021-01-21 14:43:40|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1611240240000|2021-01-21 14:44:00|2692.55|2692.55|2692.24|2692.24|2692.55|2692.55|2692.24|2692.24|0
1611240250000|2021-01-21 14:44:10|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1611240260000|2021-01-21 14:44:20|2692.57|2692.57|2692.53|2692.53|2692.57|2692.57|2692.53|2692.53|0
1611240270000|2021-01-21 14:44:30|2692.48|2692.48|2692.77|2692.77|2692.77|2692.77|2692.48|2692.48|0
1611240290000|2021-01-21 14:44:50|2692.86|2692.86|2692.91|2692.91|2692.91|2692.91|2692.86|2692.86|0
1611240300000|2021-01-21 14:45:00|2693.05|2693.05|2693.37|2693.37|2693.37|2693.37|2692.94|2692.94|0
1611240310000|2021-01-21 14:45:10|2693.47|2693.47|2693.37|2693.37|2693.47|2693.47|2693.37|2693.37|0
1611240320000|2021-01-21 14:45:20|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1611240330000|2021-01-21 14:45:30|2693.4|2693.4|2693.45|2693.45|2693.45|2693.45|2693.35|2693.35|0
1611240340000|2021-01-21 14:45:40|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1611240350000|2021-01-21 14:45:50|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1611240360000|2021-01-21 14:46:00|2693.52|2693.52|2693.66|2693.66|2693.66|2693.66|2693.43|2693.43|0
1611240380000|2021-01-21 14:46:20|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1611240390000|2021-01-21 14:46:30|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1611240420000|2021-01-21 14:47:00|2693.26|2693.26|2693.15|2693.15|2693.36|2693.36|2693.15|2693.15|0
1611240450000|2021-01-21 14:47:30|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|0
1611240470000|2021-01-21 14:47:50|2693.05|2693.05|2692.87|2692.87|2693.05|2693.05|2692.87|2692.87|0
1611240480000|2021-01-21 14:48:00|2692.83|2692.83|2692.28|2692.28|2692.83|2692.83|2692.28|2692.28|0
1611240490000|2021-01-21 14:48:10|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|0
1611240500000|2021-01-21 14:48:20|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|0
1611240510000|2021-01-21 14:48:30|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|2692.04|0
1611240540000|2021-01-21 14:49:00|2691.93|2691.93|2692.05|2692.05|2692.3|2692.3|2691.93|2691.93|0
1611240550000|2021-01-21 14:49:10|2691.99|2691.99|2692.12|2692.12|2692.12|2692.12|2691.99|2691.99|0
1611240560000|2021-01-21 14:49:20|2692.21|2692.21|2692.41|2692.41|2692.41|2692.41|2692.21|2692.21|0
1611240570000|2021-01-21 14:49:30|2692.23|2692.23|2692.18|2692.18|2692.23|2692.23|2692.18|2692.18|0
1611240580000|2021-01-21 14:49:40|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1611240600000|2021-01-21 14:50:00|2692.26|2692.26|2692.32|2692.32|2692.32|2692.32|2692.17|2692.17|0
1611240610000|2021-01-21 14:50:10|2692.42|2692.42|2692.15|2692.15|2692.42|2692.42|2692.15|2692.15|0
1611240620000|2021-01-21 14:50:20|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|0
1611240630000|2021-01-21 14:50:30|2692.16|2692.16|2692.55|2692.55|2692.56|2692.56|2692.16|2692.16|0
1611240640000|2021-01-21 14:50:40|2692.66|2692.66|2692.86|2692.86|2692.86|2692.86|2692.66|2692.66|0
1611240650000|2021-01-21 14:50:50|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1611240660000|2021-01-21 14:51:00|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|0
1611240670000|2021-01-21 14:51:10|2692.5|2692.5|2692.3|2692.3|2692.5|2692.5|2692.19|2692.19|0
1611240680000|2021-01-21 14:51:20|2692.03|2692.03|2692.26|2692.26|2692.26|2692.26|2691.97|2691.97|0
1611240690000|2021-01-21 14:51:30|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|0
1611240700000|2021-01-21 14:51:40|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|0
1611240710000|2021-01-21 14:51:50|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|0
1611240720000|2021-01-21 14:52:00|2692.27|2692.27|2691.87|2691.87|2692.27|2692.27|2691.81|2691.81|0
1611240740000|2021-01-21 14:52:20|2691.76|2691.76|2692.14|2692.14|2692.14|2692.14|2691.76|2691.76|0
1611240760000|2021-01-21 14:52:40|2691.91|2691.91|2691.81|2691.81|2691.91|2691.91|2691.81|2691.81|0
1611240770000|2021-01-21 14:52:50|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1611240780000|2021-01-21 14:53:00|2691.52|2691.52|2691.64|2691.64|2691.64|2691.64|2691.51|2691.51|0
1611240790000|2021-01-21 14:53:10|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1611240800000|2021-01-21 14:53:20|2691.96|2691.96|2692.27|2692.27|2692.27|2692.27|2691.96|2691.96|0
1611240810000|2021-01-21 14:53:30|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1611240820000|2021-01-21 14:53:40|2692.41|2692.41|2692.34|2692.34|2692.41|2692.41|2692.34|2692.34|0
1611240830000|2021-01-21 14:53:50|2692.39|2692.39|2693.35|2693.35|2693.35|2693.35|2692.39|2692.39|0
1611240840000|2021-01-21 14:54:00|2693.47|2693.47|2693.51|2693.51|2693.51|2693.51|2693.33|2693.33|0
1611240850000|2021-01-21 14:54:10|2693.61|2693.61|2693.72|2693.72|2693.72|2693.72|2693.47|2693.47|0
1611240860000|2021-01-21 14:54:20|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1611240870000|2021-01-21 14:54:30|2693.79|2693.79|2693.94|2693.94|2694.03|2694.03|2693.79|2693.79|0
1611240880000|2021-01-21 14:54:40|2693.99|2693.99|2694.04|2694.04|2694.08|2694.08|2693.99|2693.99|0
1611240900000|2021-01-21 14:55:00|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1611240910000|2021-01-21 14:55:10|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1611240920000|2021-01-21 14:55:20|2694|2694|2694.08|2694.08|2694.15|2694.15|2694|2694|0
1611240930000|2021-01-21 14:55:30|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1611240940000|2021-01-21 14:55:40|2694.17|2694.17|2694.31|2694.31|2694.31|2694.31|2694.17|2694.17|0
1611240960000|2021-01-21 14:56:00|2694.36|2694.36|2694.3|2694.3|2694.36|2694.36|2694.3|2694.3|0
1611240970000|2021-01-21 14:56:10|2694.36|2694.36|2694.18|2694.18|2694.36|2694.36|2694.18|2694.18|0
1611240980000|2021-01-21 14:56:20|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1611240990000|2021-01-21 14:56:30|2694.18|2694.18|2694.36|2694.36|2694.36|2694.36|2694.18|2694.18|0
1611241000000|2021-01-21 14:56:40|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1611241020000|2021-01-21 14:57:00|2694.38|2694.38|2694.67|2694.67|2694.67|2694.67|2694.38|2694.38|0
1611241030000|2021-01-21 14:57:10|2694.49|2694.49|2694.62|2694.62|2694.62|2694.62|2694.49|2694.49|0
1611241040000|2021-01-21 14:57:20|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1611241050000|2021-01-21 14:57:30|2694.84|2694.84|2695|2695|2695.13|2695.13|2694.84|2694.84|0
1611241070000|2021-01-21 14:57:50|2695.22|2695.22|2695.1|2695.1|2695.3|2695.3|2695.1|2695.1|0
1611241080000|2021-01-21 14:58:00|2695.02|2695.02|2694.88|2694.88|2695.02|2695.02|2694.88|2694.88|0
1611241100000|2021-01-21 14:58:20|2694.97|2694.97|2694.92|2694.92|2694.97|2694.97|2694.92|2694.92|0
1611241110000|2021-01-21 14:58:30|2694.82|2694.82|2694.85|2694.85|2694.97|2694.97|2694.82|2694.82|0
1611241130000|2021-01-21 14:58:50|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|0
1611241160000|2021-01-21 14:59:20|2694.7|2694.7|2694.32|2694.32|2694.7|2694.7|2694.32|2694.32|0
1611241190000|2021-01-21 14:59:50|2694.28|2694.28|2694.15|2694.15|2694.28|2694.28|2694.15|2694.15|0
1611241200000|2021-01-21 15:00:00|2694.11|2694.11|2694.22|2694.22|2694.22|2694.22|2694.11|2694.11|0
1611241210000|2021-01-21 15:00:10|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1611241220000|2021-01-21 15:00:20|2694.23|2694.23|2694.15|2694.15|2694.27|2694.27|2694.15|2694.15|0
1611241230000|2021-01-21 15:00:30|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1611241240000|2021-01-21 15:00:40|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.91|2693.91|0
1611241250000|2021-01-21 15:00:50|2693.75|2693.75|2693.66|2693.66|2693.75|2693.75|2693.66|2693.66|0
1611241260000|2021-01-21 15:01:00|2692.98|2692.98|2692.81|2692.81|2692.98|2692.98|2692.81|2692.81|0
1611241270000|2021-01-21 15:01:10|2692.97|2692.97|2692.74|2692.74|2692.97|2692.97|2692.53|2692.53|0
1611241300000|2021-01-21 15:01:40|2692.79|2692.79|2692.68|2692.68|2692.79|2692.79|2692.68|2692.68|0
1611241310000|2021-01-21 15:01:50|2692.58|2692.58|2692.17|2692.17|2692.58|2692.58|2692.17|2692.17|0
1611241320000|2021-01-21 15:02:00|2692.14|2692.14|2691.8|2691.8|2692.14|2692.14|2691.69|2691.69|0
1611241330000|2021-01-21 15:02:10|2691.85|2691.85|2691.76|2691.76|2691.95|2691.95|2691.76|2691.76|0
1611241340000|2021-01-21 15:02:20|2691.61|2691.61|2691.56|2691.56|2691.61|2691.61|2691.56|2691.56|0
1611241350000|2021-01-21 15:02:30|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1611241360000|2021-01-21 15:02:40|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1611241370000|2021-01-21 15:02:50|2691.15|2691.15|2690.47|2690.47|2691.15|2691.15|2690.47|2690.47|0
1611241380000|2021-01-21 15:03:00|2690.35|2690.35|2690.12|2690.12|2690.35|2690.35|2690.07|2690.07|0
1611241390000|2021-01-21 15:03:10|2690.18|2690.18|2690.31|2690.31|2690.31|2690.31|2690.18|2690.18|0
1611241400000|2021-01-21 15:03:20|2690.22|2690.22|2690.33|2690.33|2690.33|2690.33|2690.22|2690.22|0
1611241410000|2021-01-21 15:03:30|2690.37|2690.37|2690.3|2690.3|2690.41|2690.41|2690.3|2690.3|0
1611241420000|2021-01-21 15:03:40|2690.39|2690.39|2690.34|2690.34|2690.48|2690.48|2690.34|2690.34|0
1611241440000|2021-01-21 15:04:00|2690.38|2690.38|2690.41|2690.41|2690.41|2690.41|2690.38|2690.38|0
1611241450000|2021-01-21 15:04:10|2690.3|2690.3|2690.38|2690.38|2690.41|2690.41|2690.3|2690.3|0
1611241470000|2021-01-21 15:04:30|2690.24|2690.24|2690.12|2690.12|2690.24|2690.24|2690.12|2690.12|0
1611241480000|2021-01-21 15:04:40|2690.18|2690.18|2690.03|2690.03|2690.18|2690.18|2690.03|2690.03|0
1611241490000|2021-01-21 15:04:50|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|0
1611241500000|2021-01-21 15:05:00|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1611241510000|2021-01-21 15:05:10|2690.24|2690.24|2690.1|2690.1|2690.24|2690.24|2690.1|2690.1|0
1611241520000|2021-01-21 15:05:20|2690.03|2690.03|2690.25|2690.25|2690.25|2690.25|2690.03|2690.03|0
1611241530000|2021-01-21 15:05:30|2690.31|2690.31|2690.29|2690.29|2690.38|2690.38|2690.29|2690.29|0
1611241540000|2021-01-21 15:05:40|2690.38|2690.38|2689.8|2689.8|2690.52|2690.52|2689.8|2689.8|0
1611241550000|2021-01-21 15:05:50|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|0
1611241560000|2021-01-21 15:06:00|2689.67|2689.67|2689.69|2689.69|2689.76|2689.76|2689.66|2689.66|0
1611241570000|2021-01-21 15:06:10|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1611241590000|2021-01-21 15:06:30|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|0
1611241600000|2021-01-21 15:06:40|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1611241610000|2021-01-21 15:06:50|2689.53|2689.53|2689.53|2689.53|2689.53|2689.53|2689.53|2689.53|0
1611241620000|2021-01-21 15:07:00|2689.49|2689.49|2689.49|2689.49|2689.49|2689.49|2689.49|2689.49|0
1611241630000|2021-01-21 15:07:10|2689.53|2689.53|2689.43|2689.43|2689.53|2689.53|2689.4|2689.4|0
1611241650000|2021-01-21 15:07:30|2689.47|2689.47|2689.7|2689.7|2689.7|2689.7|2689.41|2689.41|0
1611241660000|2021-01-21 15:07:40|2689.54|2689.54|2689.58|2689.58|2689.58|2689.58|2689.54|2689.54|0
1611241670000|2021-01-21 15:07:50|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1611241680000|2021-01-21 15:08:00|2689.65|2689.65|2689.43|2689.43|2689.65|2689.65|2689.43|2689.43|0
1611241690000|2021-01-21 15:08:10|2689.3|2689.3|2689.17|2689.17|2689.3|2689.3|2689.17|2689.17|0
1611241700000|2021-01-21 15:08:20|2689.3|2689.3|2689.34|2689.34|2689.34|2689.34|2689.26|2689.26|0
1611241720000|2021-01-21 15:08:40|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|0
1611241730000|2021-01-21 15:08:50|2688.92|2688.92|2688.83|2688.83|2688.92|2688.92|2688.83|2688.83|0
1611241740000|2021-01-21 15:09:00|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|0
1611241750000|2021-01-21 15:09:10|2689.14|2689.14|2689.2|2689.2|2689.2|2689.2|2689.09|2689.09|0
1611241760000|2021-01-21 15:09:20|2689.3|2689.3|2689.62|2689.62|2689.62|2689.62|2689.3|2689.3|0
1611241770000|2021-01-21 15:09:30|2689.76|2689.76|2689.71|2689.71|2689.76|2689.76|2689.71|2689.71|0
1611241790000|2021-01-21 15:09:50|2689.82|2689.82|2689.66|2689.66|2689.82|2689.82|2689.66|2689.66|0
1611241800000|2021-01-21 15:10:00|2689.58|2689.58|2689.65|2689.65|2689.65|2689.65|2689.52|2689.52|0
1611241820000|2021-01-21 15:10:20|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|0
1611241830000|2021-01-21 15:10:30|2689.55|2689.55|2689.24|2689.24|2689.55|2689.55|2689.21|2689.21|0
1611241840000|2021-01-21 15:10:40|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|0
1611241860000|2021-01-21 15:11:00|2688.71|2688.71|2688.55|2688.55|2688.71|2688.71|2688.55|2688.55|0
1611241870000|2021-01-21 15:11:10|2688.57|2688.57|2688.61|2688.61|2688.61|2688.61|2688.57|2688.57|0
1611241890000|2021-01-21 15:11:30|2688.84|2688.84|2688.71|2688.71|2688.84|2688.84|2688.71|2688.71|0
1611241900000|2021-01-21 15:11:40|2688.23|2688.23|2688.29|2688.29|2688.29|2688.29|2688.23|2688.23|0
1611241910000|2021-01-21 15:11:50|2688.38|2688.38|2688.3|2688.3|2688.38|2688.38|2688.3|2688.3|0
1611241920000|2021-01-21 15:12:00|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1611241930000|2021-01-21 15:12:10|2688.47|2688.47|2688.4|2688.4|2688.51|2688.51|2688.32|2688.32|0
1611241940000|2021-01-21 15:12:20|2688.44|2688.44|2688.4|2688.4|2688.54|2688.54|2688.4|2688.4|0
1611241950000|2021-01-21 15:12:30|2688.51|2688.51|2688.81|2688.81|2688.81|2688.81|2688.51|2688.51|0
1611241960000|2021-01-21 15:12:40|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|0
1611241970000|2021-01-21 15:12:50|2688.97|2688.97|2689.07|2689.07|2689.07|2689.07|2688.97|2688.97|0
1611241980000|2021-01-21 15:13:00|2688.98|2688.98|2689.01|2689.01|2689.08|2689.08|2688.98|2688.98|0
1611241990000|2021-01-21 15:13:10|2688.97|2688.97|2689.04|2689.04|2689.04|2689.04|2688.93|2688.93|0
1611242000000|2021-01-21 15:13:20|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|0
1611242010000|2021-01-21 15:13:30|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1611242030000|2021-01-21 15:13:50|2689.04|2689.04|2689.25|2689.25|2689.25|2689.25|2689.04|2689.04|0
1611242040000|2021-01-21 15:14:00|2689.37|2689.37|2689.24|2689.24|2689.37|2689.37|2689.24|2689.24|0
1611242060000|2021-01-21 15:14:20|2689.2|2689.2|2689.3|2689.3|2689.3|2689.3|2689.2|2689.2|0
1611242070000|2021-01-21 15:14:30|2689.35|2689.35|2689.46|2689.46|2689.46|2689.46|2689.35|2689.35|0
1611242080000|2021-01-21 15:14:40|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|0
1611242100000|2021-01-21 15:15:00|2689.33|2689.33|2688.97|2688.97|2689.46|2689.46|2688.97|2688.97|0
1611242110000|2021-01-21 15:15:10|2689.12|2689.12|2689.06|2689.06|2689.12|2689.12|2689.06|2689.06|0
1611242120000|2021-01-21 15:15:20|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|0
1611242130000|2021-01-21 15:15:30|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1611242140000|2021-01-21 15:15:40|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1611242160000|2021-01-21 15:16:00|2689.3|2689.3|2689.39|2689.39|2689.39|2689.39|2689.3|2689.3|0
1611242170000|2021-01-21 15:16:10|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|0
1611242180000|2021-01-21 15:16:20|2689.48|2689.48|2689.61|2689.61|2689.66|2689.66|2689.48|2689.48|0
1611242190000|2021-01-21 15:16:30|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|0
1611242200000|2021-01-21 15:16:40|2689.38|2689.38|2689.33|2689.33|2689.38|2689.38|2689.33|2689.33|0
1611242210000|2021-01-21 15:16:50|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|0
1611242220000|2021-01-21 15:17:00|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|0
1611242230000|2021-01-21 15:17:10|2689.18|2689.18|2689.02|2689.02|2689.18|2689.18|2689.02|2689.02|0
1611242250000|2021-01-21 15:17:30|2689.13|2689.13|2689.09|2689.09|2689.13|2689.13|2689.09|2689.09|0
1611242270000|2021-01-21 15:17:50|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|0
1611242290000|2021-01-21 15:18:10|2689.13|2689.13|2689.03|2689.03|2689.13|2689.13|2688.94|2688.94|0
1611242320000|2021-01-21 15:18:40|2688.93|2688.93|2688.64|2688.64|2688.93|2688.93|2688.64|2688.64|0
1611242330000|2021-01-21 15:18:50|2688.9|2688.9|2689.14|2689.14|2689.14|2689.14|2688.9|2688.9|0
1611242340000|2021-01-21 15:19:00|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1611242360000|2021-01-21 15:19:20|2689.05|2689.05|2689.01|2689.01|2689.05|2689.05|2689.01|2689.01|0
1611242370000|2021-01-21 15:19:30|2688.93|2688.93|2688.85|2688.85|2688.93|2688.93|2688.85|2688.85|0
1611242380000|2021-01-21 15:19:40|2688.71|2688.71|2688.55|2688.55|2688.71|2688.71|2688.55|2688.55|0
1611242390000|2021-01-21 15:19:50|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1611242400000|2021-01-21 15:20:00|2688.57|2688.57|2688.69|2688.69|2688.69|2688.69|2688.57|2688.57|0
1611242410000|2021-01-21 15:20:10|2688.72|2688.72|2688.68|2688.68|2688.78|2688.78|2688.68|2688.68|0
1611242420000|2021-01-21 15:20:20|2688.82|2688.82|2688.96|2688.96|2688.96|2688.96|2688.82|2688.82|0
1611242430000|2021-01-21 15:20:30|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1611242440000|2021-01-21 15:20:40|2689.09|2689.09|2688.06|2688.06|2689.09|2689.09|2688.04|2688.04|0
1611242450000|2021-01-21 15:20:50|2688.01|2688.01|2687.87|2687.87|2688.03|2688.03|2687.87|2687.87|0
1611242460000|2021-01-21 15:21:00|2687.9|2687.9|2687.87|2687.87|2687.9|2687.9|2687.87|2687.87|0
1611242480000|2021-01-21 15:21:20|2687.6|2687.6|2687.59|2687.59|2687.65|2687.65|2687.53|2687.53|0
1611242490000|2021-01-21 15:21:30|2687.55|2687.55|2687.14|2687.14|2687.55|2687.55|2687.09|2687.09|0
1611242500000|2021-01-21 15:21:40|2687.1|2687.1|2687.09|2687.09|2687.2|2687.2|2687.02|2687.02|0
1611242510000|2021-01-21 15:21:50|2687.25|2687.25|2687.16|2687.16|2687.25|2687.25|2687.12|2687.12|0
1611242520000|2021-01-21 15:22:00|2687.19|2687.19|2687|2687|2687.19|2687.19|2687|2687|0
1611242530000|2021-01-21 15:22:10|2687.07|2687.07|2686.98|2686.98|2687.14|2687.14|2686.98|2686.98|0
1611242540000|2021-01-21 15:22:20|2686.77|2686.77|2686.64|2686.64|2686.82|2686.82|2686.64|2686.64|0
1611242550000|2021-01-21 15:22:30|2686.7|2686.7|2686.56|2686.56|2686.7|2686.7|2686.56|2686.56|0
1611242560000|2021-01-21 15:22:40|2686.91|2686.91|2686.91|2686.91|2687.04|2687.04|2686.91|2686.91|0
1611242570000|2021-01-21 15:22:50|2686.97|2686.97|2686.9|2686.9|2686.97|2686.97|2686.9|2686.9|0
1611242580000|2021-01-21 15:23:00|2686.76|2686.76|2687.01|2687.01|2687.01|2687.01|2686.76|2686.76|0
1611242590000|2021-01-21 15:23:10|2687.05|2687.05|2687.07|2687.07|2687.13|2687.13|2687.02|2687.02|0
1611242610000|2021-01-21 15:23:30|2687.16|2687.16|2687.12|2687.12|2687.16|2687.16|2687.12|2687.12|0
1611242620000|2021-01-21 15:23:40|2687.01|2687.01|2686.77|2686.77|2687.01|2687.01|2686.77|2686.77|0
1611242630000|2021-01-21 15:23:50|2686.83|2686.83|2686.79|2686.79|2686.83|2686.83|2686.79|2686.79|0
1611242640000|2021-01-21 15:24:00|2686.83|2686.83|2686.91|2686.91|2686.91|2686.91|2686.83|2686.83|0
1611242650000|2021-01-21 15:24:10|2687|2687|2687.03|2687.03|2687.03|2687.03|2687|2687|0
1611242660000|2021-01-21 15:24:20|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|0
1611242670000|2021-01-21 15:24:30|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|0
1611242690000|2021-01-21 15:24:50|2687.07|2687.07|2687.26|2687.26|2687.26|2687.26|2687.07|2687.07|0
1611242700000|2021-01-21 15:25:00|2687.34|2687.34|2687.3|2687.3|2687.34|2687.34|2687.3|2687.3|0
1611242730000|2021-01-21 15:25:30|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|0
1611242740000|2021-01-21 15:25:40|2687.31|2687.31|2687.46|2687.46|2687.46|2687.46|2687.31|2687.31|0
1611242750000|2021-01-21 15:25:50|2687.55|2687.55|2687.64|2687.64|2687.64|2687.64|2687.55|2687.55|0
1611242760000|2021-01-21 15:26:00|2687.51|2687.51|2687.46|2687.46|2687.51|2687.51|2687.43|2687.43|0
1611242770000|2021-01-21 15:26:10|2687.61|2687.61|2688.05|2688.05|2688.05|2688.05|2687.61|2687.61|0
1611242780000|2021-01-21 15:26:20|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1611242790000|2021-01-21 15:26:30|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1611242800000|2021-01-21 15:26:40|2688.32|2688.32|2688.42|2688.42|2688.42|2688.42|2688.32|2688.32|0
1611242810000|2021-01-21 15:26:50|2688.47|2688.47|2688.68|2688.68|2688.68|2688.68|2688.47|2688.47|0
1611242820000|2021-01-21 15:27:00|2688.79|2688.79|2689.02|2689.02|2689.02|2689.02|2688.79|2688.79|0
1611242830000|2021-01-21 15:27:10|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1611242850000|2021-01-21 15:27:30|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|0
1611242860000|2021-01-21 15:27:40|2688.76|2688.76|2688.83|2688.83|2688.83|2688.83|2688.76|2688.76|0
1611242890000|2021-01-21 15:28:10|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|0
1611242900000|2021-01-21 15:28:20|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|0
1611242910000|2021-01-21 15:28:30|2688.81|2688.81|2688.89|2688.89|2688.89|2688.89|2688.81|2688.81|0
1611242920000|2021-01-21 15:28:40|2688.98|2688.98|2689.06|2689.06|2689.06|2689.06|2688.98|2688.98|0
1611242940000|2021-01-21 15:29:00|2688.92|2688.92|2688.76|2688.76|2688.92|2688.92|2688.76|2688.76|0
1611242950000|2021-01-21 15:29:10|2688.7|2688.7|2688.75|2688.75|2688.8|2688.8|2688.7|2688.7|0
1611242960000|2021-01-21 15:29:20|2688.89|2688.89|2688.83|2688.83|2688.89|2688.89|2688.83|2688.83|0
1611242970000|2021-01-21 15:29:30|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|0
1611243000000|2021-01-21 15:30:00|2689.15|2689.15|2688.93|2688.93|2689.15|2689.15|2688.93|2688.93|0
1611243010000|2021-01-21 15:30:10|2688.87|2688.87|2688.83|2688.83|2688.87|2688.87|2688.83|2688.83|0
1611243020000|2021-01-21 15:30:20|2688.68|2688.68|2688.13|2688.13|2688.68|2688.68|2688.13|2688.13|0
1611243030000|2021-01-21 15:30:30|2688.23|2688.23|2688.28|2688.28|2688.28|2688.28|2688.23|2688.23|0
1611243040000|2021-01-21 15:30:40|2688.3|2688.3|2688.28|2688.28|2688.3|2688.3|2688.28|2688.28|0
1611243050000|2021-01-21 15:30:50|2688.24|2688.24|2688.12|2688.12|2688.27|2688.27|2688.09|2688.09|0
1611243060000|2021-01-21 15:31:00|2688.3|2688.3|2688.42|2688.42|2688.42|2688.42|2688.3|2688.3|0
1611243070000|2021-01-21 15:31:10|2688.34|2688.34|2687.91|2687.91|2688.34|2688.34|2687.91|2687.91|0
1611243100000|2021-01-21 15:31:40|2688.09|2688.09|2687.78|2687.78|2688.09|2688.09|2687.78|2687.78|0
1611243110000|2021-01-21 15:31:50|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|0
1611243120000|2021-01-21 15:32:00|2687.73|2687.73|2687.88|2687.88|2687.88|2687.88|2687.73|2687.73|0
1611243140000|2021-01-21 15:32:20|2687.83|2687.83|2687.73|2687.73|2687.83|2687.83|2687.73|2687.73|0
1611243150000|2021-01-21 15:32:30|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|0
1611243160000|2021-01-21 15:32:40|2688|2688|2688|2688|2688|2688|2688|2688|0
1611243170000|2021-01-21 15:32:50|2688.17|2688.17|2688.31|2688.31|2688.31|2688.31|2688.17|2688.17|0
1611243180000|2021-01-21 15:33:00|2688.16|2688.16|2688.18|2688.18|2688.18|2688.18|2688.16|2688.16|0
1611243190000|2021-01-21 15:33:10|2688.16|2688.16|2688|2688|2688.16|2688.16|2688|2688|0
1611243200000|2021-01-21 15:33:20|2688.12|2688.12|2688.17|2688.17|2688.17|2688.17|2688.12|2688.12|0
1611243210000|2021-01-21 15:33:30|2688.31|2688.31|2688.64|2688.64|2688.64|2688.64|2688.31|2688.31|0
1611243220000|2021-01-21 15:33:40|2688.67|2688.67|2688.77|2688.77|2688.77|2688.77|2688.67|2688.67|0
1611243230000|2021-01-21 15:33:50|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1611243240000|2021-01-21 15:34:00|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1611243250000|2021-01-21 15:34:10|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|0
1611243260000|2021-01-21 15:34:20|2689.08|2689.08|2689.04|2689.04|2689.12|2689.12|2689.04|2689.04|0
1611243270000|2021-01-21 15:34:30|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|0
1611243280000|2021-01-21 15:34:40|2688.92|2688.92|2688.73|2688.73|2688.92|2688.92|2688.73|2688.73|0
1611243300000|2021-01-21 15:35:00|2688.69|2688.69|2688.49|2688.49|2688.69|2688.69|2688.49|2688.49|0
1611243330000|2021-01-21 15:35:30|2688.44|2688.44|2688.57|2688.57|2688.57|2688.57|2688.44|2688.44|0
1611243340000|2021-01-21 15:35:40|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1611243350000|2021-01-21 15:35:50|2688.36|2688.36|2688.18|2688.18|2688.36|2688.36|2688.18|2688.18|0
1611243360000|2021-01-21 15:36:00|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|0
1611243370000|2021-01-21 15:36:10|2688|2688|2687.99|2687.99|2688|2688|2687.99|2687.99|0
1611243380000|2021-01-21 15:36:20|2687.87|2687.87|2687.87|2687.87|2688.01|2688.01|2687.83|2687.83|0
1611243390000|2021-01-21 15:36:30|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1611243410000|2021-01-21 15:36:50|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1611243420000|2021-01-21 15:37:00|2687.68|2687.68|2687.49|2687.49|2687.68|2687.68|2687.49|2687.49|0
1611243430000|2021-01-21 15:37:10|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1611243440000|2021-01-21 15:37:20|2687.36|2687.36|2687.3|2687.3|2687.36|2687.36|2687.3|2687.3|0
1611243450000|2021-01-21 15:37:30|2687.22|2687.22|2687.29|2687.29|2687.29|2687.29|2687.17|2687.17|0
1611243460000|2021-01-21 15:37:40|2687.19|2687.19|2687.23|2687.23|2687.23|2687.23|2687.19|2687.19|0
1611243470000|2021-01-21 15:37:50|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|0
1611243500000|2021-01-21 15:38:20|2687.04|2687.04|2687.04|2687.04|2687.12|2687.12|2687.04|2687.04|0
1611243520000|2021-01-21 15:38:40|2686.97|2686.97|2686.88|2686.88|2686.97|2686.97|2686.88|2686.88|0
1611243530000|2021-01-21 15:38:50|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|0
1611243540000|2021-01-21 15:39:00|2686.38|2686.38|2686.22|2686.22|2686.49|2686.49|2686.22|2686.22|0
1611243550000|2021-01-21 15:39:10|2686.1|2686.1|2685.93|2685.93|2686.1|2686.1|2685.93|2685.93|0
1611243560000|2021-01-21 15:39:20|2686.01|2686.01|2686.05|2686.05|2686.05|2686.05|2686.01|2686.01|0
1611243580000|2021-01-21 15:39:40|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1611243590000|2021-01-21 15:39:50|2685.99|2685.99|2685.86|2685.86|2685.99|2685.99|2685.86|2685.86|0
1611243600000|2021-01-21 15:40:00|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1611243620000|2021-01-21 15:40:20|2685.85|2685.85|2685.72|2685.72|2685.85|2685.85|2685.72|2685.72|0
1611243630000|2021-01-21 15:40:30|2685.56|2685.56|2685.61|2685.61|2685.61|2685.61|2685.56|2685.56|0
1611243640000|2021-01-21 15:40:40|2685.56|2685.56|2685.29|2685.29|2685.56|2685.56|2685.29|2685.29|0
1611243650000|2021-01-21 15:40:50|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1611243670000|2021-01-21 15:41:10|2684.92|2684.92|2684.7|2684.7|2684.92|2684.92|2684.7|2684.7|0
1611243680000|2021-01-21 15:41:20|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|2684.63|0
1611243690000|2021-01-21 15:41:30|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|0
1611243710000|2021-01-21 15:41:50|2684.73|2684.73|2684.75|2684.75|2684.78|2684.78|2684.73|2684.73|0
1611243720000|2021-01-21 15:42:00|2684.68|2684.68|2684.82|2684.82|2684.82|2684.82|2684.68|2684.68|0
1611243730000|2021-01-21 15:42:10|2684.84|2684.84|2684.74|2684.74|2684.84|2684.84|2684.74|2684.74|0
1611243740000|2021-01-21 15:42:20|2684.61|2684.61|2684.5|2684.5|2684.61|2684.61|2684.5|2684.5|0
1611243760000|2021-01-21 15:42:40|2684.41|2684.41|2684.55|2684.55|2684.55|2684.55|2684.41|2684.41|0
1611243770000|2021-01-21 15:42:50|2684.65|2684.65|2684.6|2684.6|2684.65|2684.65|2684.6|2684.6|0
1611243780000|2021-01-21 15:43:00|2684.57|2684.57|2684.77|2684.77|2684.84|2684.84|2684.57|2684.57|0
1611243790000|2021-01-21 15:43:10|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1611243810000|2021-01-21 15:43:30|2684.77|2684.77|2684.82|2684.82|2684.82|2684.82|2684.77|2684.77|0
1611243820000|2021-01-21 15:43:40|2684.75|2684.75|2685.02|2685.02|2685.02|2685.02|2684.75|2684.75|0
1611243830000|2021-01-21 15:43:50|2684.97|2684.97|2684.99|2684.99|2684.99|2684.99|2684.97|2684.97|0
1611243840000|2021-01-21 15:44:00|2684.95|2684.95|2684.93|2684.93|2684.95|2684.95|2684.93|2684.93|0
1611243850000|2021-01-21 15:44:10|2684.8|2684.8|2684.58|2684.58|2684.8|2684.8|2684.54|2684.54|0
1611243860000|2021-01-21 15:44:20|2684.48|2684.48|2684.52|2684.52|2684.52|2684.52|2684.48|2684.48|0
1611243870000|2021-01-21 15:44:30|2684.48|2684.48|2684.26|2684.26|2684.48|2684.48|2684.26|2684.26|0
1611243880000|2021-01-21 15:44:40|2684.38|2684.38|2684.53|2684.53|2684.53|2684.53|2684.38|2684.38|0
1611243900000|2021-01-21 15:45:00|2684.71|2684.71|2685.02|2685.02|2685.02|2685.02|2684.71|2684.71|0
1611243910000|2021-01-21 15:45:10|2685.08|2685.08|2685.46|2685.46|2685.46|2685.46|2685.08|2685.08|0
1611243920000|2021-01-21 15:45:20|2685.55|2685.55|2685.65|2685.65|2685.65|2685.65|2685.49|2685.49|0
1611243940000|2021-01-21 15:45:40|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|0
1611243950000|2021-01-21 15:45:50|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|0
1611243960000|2021-01-21 15:46:00|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|0
1611243980000|2021-01-21 15:46:20|2685.65|2685.65|2685.48|2685.48|2685.65|2685.65|2685.48|2685.48|0
1611243990000|2021-01-21 15:46:30|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|0
1611244000000|2021-01-21 15:46:40|2685.6|2685.6|2685.64|2685.64|2685.64|2685.64|2685.6|2685.6|0
1611244010000|2021-01-21 15:46:50|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|0
1611244020000|2021-01-21 15:47:00|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1611244030000|2021-01-21 15:47:10|2686.03|2686.03|2686.02|2686.02|2686.12|2686.12|2686.02|2686.02|0
1611244050000|2021-01-21 15:47:30|2686.09|2686.09|2686.51|2686.51|2686.51|2686.51|2686.09|2686.09|0
1611244070000|2021-01-21 15:47:50|2686.63|2686.63|2687.14|2687.14|2687.14|2687.14|2686.63|2686.63|0
1611244080000|2021-01-21 15:48:00|2687.25|2687.25|2687.31|2687.31|2687.31|2687.31|2687.25|2687.25|0
1611244090000|2021-01-21 15:48:10|2687.04|2687.04|2687.12|2687.12|2687.12|2687.12|2687.04|2687.04|0
1611244100000|2021-01-21 15:48:20|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|0
1611244110000|2021-01-21 15:48:30|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|0
1611244120000|2021-01-21 15:48:40|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|0
1611244130000|2021-01-21 15:48:50|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1611244140000|2021-01-21 15:49:00|2687.57|2687.57|2687.71|2687.71|2687.71|2687.71|2687.57|2687.57|0
1611244150000|2021-01-21 15:49:10|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1611244160000|2021-01-21 15:49:20|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1611244170000|2021-01-21 15:49:30|2687.88|2687.88|2687.98|2687.98|2687.98|2687.98|2687.88|2687.88|0
1611244190000|2021-01-21 15:49:50|2687.85|2687.85|2687.79|2687.79|2687.85|2687.85|2687.79|2687.79|0
1611244200000|2021-01-21 15:50:00|2687.71|2687.71|2687.68|2687.68|2687.82|2687.82|2687.68|2687.68|0
1611244210000|2021-01-21 15:50:10|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|0
1611244220000|2021-01-21 15:50:20|2687.66|2687.66|2687.64|2687.64|2687.71|2687.71|2687.57|2687.57|0
1611244240000|2021-01-21 15:50:40|2687.54|2687.54|2687.71|2687.71|2687.78|2687.78|2687.54|2687.54|0
1611244250000|2021-01-21 15:50:50|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|0
1611244260000|2021-01-21 15:51:00|2687.5|2687.5|2687.96|2687.96|2687.96|2687.96|2687.5|2687.5|0
1611244270000|2021-01-21 15:51:10|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|0
1611244290000|2021-01-21 15:51:30|2688.19|2688.19|2688.22|2688.22|2688.22|2688.22|2688.19|2688.19|0
1611244300000|2021-01-21 15:51:40|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.05|2688.05|0
1611244310000|2021-01-21 15:51:50|2688.16|2688.16|2688.1|2688.1|2688.16|2688.16|2688.1|2688.1|0
1611244320000|2021-01-21 15:52:00|2687.97|2687.97|2688.16|2688.16|2688.23|2688.23|2687.97|2687.97|0
1611244330000|2021-01-21 15:52:10|2688.1|2688.1|2687.69|2687.69|2688.1|2688.1|2687.69|2687.69|0
1611244340000|2021-01-21 15:52:20|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|0
1611244350000|2021-01-21 15:52:30|2687.61|2687.61|2687.53|2687.53|2687.61|2687.61|2687.53|2687.53|0
1611244360000|2021-01-21 15:52:40|2687.47|2687.47|2687.37|2687.37|2687.47|2687.47|2687.24|2687.24|0
1611244370000|2021-01-21 15:52:50|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1611244400000|2021-01-21 15:53:20|2687.09|2687.09|2686.88|2686.88|2687.24|2687.24|2686.88|2686.88|0
1611244410000|2021-01-21 15:53:30|2686.8|2686.8|2686.74|2686.74|2686.8|2686.8|2686.74|2686.74|0
1611244420000|2021-01-21 15:53:40|2686.68|2686.68|2686.73|2686.73|2686.73|2686.73|2686.56|2686.56|0
1611244430000|2021-01-21 15:53:50|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1611244440000|2021-01-21 15:54:00|2686.92|2686.92|2687.22|2687.22|2687.22|2687.22|2686.92|2686.92|0
1611244450000|2021-01-21 15:54:10|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1611244470000|2021-01-21 15:54:30|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|0
1611244480000|2021-01-21 15:54:40|2687.18|2687.18|2687.13|2687.13|2687.18|2687.18|2687.13|2687.13|0
1611244490000|2021-01-21 15:54:50|2687.06|2687.06|2687.04|2687.04|2687.06|2687.06|2687.04|2687.04|0
1611244510000|2021-01-21 15:55:10|2687.17|2687.17|2687.07|2687.07|2687.17|2687.17|2687.07|2687.07|0
1611244520000|2021-01-21 15:55:20|2686.92|2686.92|2686.46|2686.46|2686.92|2686.92|2686.46|2686.46|0
1611244530000|2021-01-21 15:55:30|2686.43|2686.43|2686.29|2686.29|2686.43|2686.43|2686.11|2686.11|0
1611244550000|2021-01-21 15:55:50|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|0
1611244560000|2021-01-21 15:56:00|2686.13|2686.13|2686.02|2686.02|2686.13|2686.13|2686.02|2686.02|0
1611244570000|2021-01-21 15:56:10|2685.96|2685.96|2685.73|2685.73|2685.96|2685.96|2685.73|2685.73|0
1611244580000|2021-01-21 15:56:20|2685.65|2685.65|2685.72|2685.72|2685.72|2685.72|2685.65|2685.65|0
1611244600000|2021-01-21 15:56:40|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1611244610000|2021-01-21 15:56:50|2685.44|2685.44|2685.4|2685.4|2685.44|2685.44|2685.4|2685.4|0
1611244620000|2021-01-21 15:57:00|2685.48|2685.48|2685.71|2685.71|2685.71|2685.71|2685.48|2685.48|0
1611244630000|2021-01-21 15:57:10|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1611244650000|2021-01-21 15:57:30|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1611244670000|2021-01-21 15:57:50|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1611244680000|2021-01-21 15:58:00|2685.89|2685.89|2685.79|2685.79|2685.93|2685.93|2685.79|2685.79|0
1611244700000|2021-01-21 15:58:20|2685.73|2685.73|2685.85|2685.85|2685.85|2685.85|2685.68|2685.68|0
1611244710000|2021-01-21 15:58:30|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1611244730000|2021-01-21 15:58:50|2685.72|2685.72|2685.44|2685.44|2685.72|2685.72|2685.44|2685.44|0
1611244740000|2021-01-21 15:59:00|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1611244750000|2021-01-21 15:59:10|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1611244760000|2021-01-21 15:59:20|2685.5|2685.5|2685.51|2685.51|2685.63|2685.63|2685.5|2685.5|0
1611244770000|2021-01-21 15:59:30|2685.65|2685.65|2685.52|2685.52|2685.7|2685.7|2685.52|2685.52|0
1611244780000|2021-01-21 15:59:40|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1611244790000|2021-01-21 15:59:50|2685.42|2685.42|2685.72|2685.72|2685.72|2685.72|2685.42|2685.42|0
1611244800000|2021-01-21 16:00:00|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|0
1611244810000|2021-01-21 16:00:10|2685.58|2685.58|2685.64|2685.64|2685.64|2685.64|2685.58|2685.58|0
1611244820000|2021-01-21 16:00:20|2685.69|2685.69|2685.62|2685.62|2685.69|2685.69|2685.62|2685.62|0
1611244830000|2021-01-21 16:00:30|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|0
1611244840000|2021-01-21 16:00:40|2685.69|2685.69|2685.6|2685.6|2685.69|2685.69|2685.6|2685.6|0
1611244880000|2021-01-21 16:01:20|2685.51|2685.51|2685.78|2685.78|2685.78|2685.78|2685.51|2685.51|0
1611244890000|2021-01-21 16:01:30|2685.84|2685.84|2685.79|2685.79|2685.84|2685.84|2685.79|2685.79|0
1611244910000|2021-01-21 16:01:50|2685.73|2685.73|2686.18|2686.18|2686.18|2686.18|2685.73|2685.73|0
1611244920000|2021-01-21 16:02:00|2686.15|2686.15|2686.16|2686.16|2686.16|2686.16|2686.08|2686.08|0
1611244930000|2021-01-21 16:02:10|2686.09|2686.09|2685.93|2685.93|2686.09|2686.09|2685.93|2685.93|0
1611244940000|2021-01-21 16:02:20|2685.87|2685.87|2685.75|2685.75|2685.87|2685.87|2685.75|2685.75|0
1611244950000|2021-01-21 16:02:30|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1611244960000|2021-01-21 16:02:40|2685.95|2685.95|2686.13|2686.13|2686.13|2686.13|2685.95|2685.95|0
1611244970000|2021-01-21 16:02:50|2686.09|2686.09|2686.14|2686.14|2686.19|2686.19|2686.09|2686.09|0
1611244980000|2021-01-21 16:03:00|2686.05|2686.05|2686.22|2686.22|2686.22|2686.22|2686.05|2686.05|0
1611245000000|2021-01-21 16:03:20|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1611245010000|2021-01-21 16:03:30|2686.16|2686.16|2686.43|2686.43|2686.43|2686.43|2686.16|2686.16|0
1611245020000|2021-01-21 16:03:40|2686.34|2686.34|2686.08|2686.08|2686.34|2686.34|2685.94|2685.94|0
1611245030000|2021-01-21 16:03:50|2685.84|2685.84|2685.72|2685.72|2685.84|2685.84|2685.72|2685.72|0
1611245040000|2021-01-21 16:04:00|2685.67|2685.67|2685.59|2685.59|2685.67|2685.67|2685.59|2685.59|0
1611245050000|2021-01-21 16:04:10|2685.44|2685.44|2685.4|2685.4|2685.44|2685.44|2685.4|2685.4|0
1611245060000|2021-01-21 16:04:20|2685.45|2685.45|2685.22|2685.22|2685.45|2685.45|2685.22|2685.22|0
1611245070000|2021-01-21 16:04:30|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|0
1611245100000|2021-01-21 16:05:00|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|2685.24|0
1611245120000|2021-01-21 16:05:20|2685.12|2685.12|2684.94|2684.94|2685.2|2685.2|2684.94|2684.94|0
1611245130000|2021-01-21 16:05:30|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|0
1611245140000|2021-01-21 16:05:40|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|0
1611245150000|2021-01-21 16:05:50|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|0
1611245160000|2021-01-21 16:06:00|2684.41|2684.41|2684.31|2684.31|2684.45|2684.45|2684.31|2684.31|0
1611245170000|2021-01-21 16:06:10|2684.46|2684.46|2684.65|2684.65|2684.65|2684.65|2684.46|2684.46|0
1611245180000|2021-01-21 16:06:20|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1611245200000|2021-01-21 16:06:40|2684.78|2684.78|2684.92|2684.92|2684.92|2684.92|2684.78|2684.78|0
1611245210000|2021-01-21 16:06:50|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1611245220000|2021-01-21 16:07:00|2684.6|2684.6|2684.54|2684.54|2684.6|2684.6|2684.49|2684.49|0
1611245230000|2021-01-21 16:07:10|2684.42|2684.42|2684.33|2684.33|2684.44|2684.44|2684.33|2684.33|0
1611245240000|2021-01-21 16:07:20|2684.3|2684.3|2684.06|2684.06|2684.3|2684.3|2684.06|2684.06|0
1611245250000|2021-01-21 16:07:30|2684.04|2684.04|2683.7|2683.7|2684.04|2684.04|2683.66|2683.66|0
1611245260000|2021-01-21 16:07:40|2683.45|2683.45|2683.31|2683.31|2683.45|2683.45|2683.24|2683.24|0
1611245270000|2021-01-21 16:07:50|2683.34|2683.34|2683.25|2683.25|2683.37|2683.37|2683.25|2683.25|0
1611245280000|2021-01-21 16:08:00|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|0
1611245300000|2021-01-21 16:08:20|2683.41|2683.41|2683.56|2683.56|2683.56|2683.56|2683.41|2683.41|0
1611245310000|2021-01-21 16:08:30|2683.6|2683.6|2684.21|2684.21|2684.21|2684.21|2683.6|2683.6|0
1611245320000|2021-01-21 16:08:40|2684.25|2684.25|2684.49|2684.49|2684.53|2684.53|2684.25|2684.25|0
1611245330000|2021-01-21 16:08:50|2684.35|2684.35|2684.2|2684.2|2684.35|2684.35|2684.2|2684.2|0
1611245340000|2021-01-21 16:09:00|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|0
1611245350000|2021-01-21 16:09:10|2684.07|2684.07|2684.03|2684.03|2684.11|2684.11|2684.03|2684.03|0
1611245370000|2021-01-21 16:09:30|2684.11|2684.11|2683.97|2683.97|2684.11|2684.11|2683.97|2683.97|0
1611245380000|2021-01-21 16:09:40|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|0
1611245390000|2021-01-21 16:09:50|2684.15|2684.15|2684.11|2684.11|2684.15|2684.15|2684.11|2684.11|0
1611245400000|2021-01-21 16:10:00|2684|2684|2684|2684|2684|2684|2684|2684|0
1611245410000|2021-01-21 16:10:10|2684.19|2684.19|2684.07|2684.07|2684.37|2684.37|2684.07|2684.07|0
1611245420000|2021-01-21 16:10:20|2683.98|2683.98|2683.67|2683.67|2684.08|2684.08|2683.67|2683.67|0
1611245430000|2021-01-21 16:10:30|2683.52|2683.52|2683.56|2683.56|2683.56|2683.56|2683.52|2683.52|0
1611245440000|2021-01-21 16:10:40|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|0
1611245450000|2021-01-21 16:10:50|2683.39|2683.39|2683.37|2683.37|2683.43|2683.43|2683.37|2683.37|0
1611245460000|2021-01-21 16:11:00|2683.43|2683.43|2683.45|2683.45|2683.54|2683.54|2683.3|2683.3|0
1611245470000|2021-01-21 16:11:10|2683.56|2683.56|2683.62|2683.62|2683.62|2683.62|2683.56|2683.56|0
1611245490000|2021-01-21 16:11:30|2683.49|2683.49|2683.52|2683.52|2683.52|2683.52|2683.44|2683.44|0
1611245510000|2021-01-21 16:11:50|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|2683.59|0
1611245520000|2021-01-21 16:12:00|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|0
1611245540000|2021-01-21 16:12:20|2683.35|2683.35|2683.28|2683.28|2683.35|2683.35|2683.28|2683.28|0
1611245550000|2021-01-21 16:12:30|2683.34|2683.34|2683.44|2683.44|2683.44|2683.44|2683.34|2683.34|0
1611245560000|2021-01-21 16:12:40|2683.3|2683.3|2683.31|2683.31|2683.31|2683.31|2683.21|2683.21|0
1611245570000|2021-01-21 16:12:50|2683.27|2683.27|2683.25|2683.25|2683.27|2683.27|2683.25|2683.25|0
1611245580000|2021-01-21 16:13:00|2683.17|2683.17|2682.48|2682.48|2683.23|2683.23|2682.48|2682.48|0
1611245590000|2021-01-21 16:13:10|2682.37|2682.37|2682.56|2682.56|2682.56|2682.56|2682.37|2682.37|0
1611245610000|2021-01-21 16:13:30|2682.44|2682.44|2682.36|2682.36|2682.46|2682.46|2682.36|2682.36|0
1611245620000|2021-01-21 16:13:40|2682.48|2682.48|2682.41|2682.41|2682.48|2682.48|2682.41|2682.41|0
1611245630000|2021-01-21 16:13:50|2682.36|2682.36|2682.44|2682.44|2682.44|2682.44|2682.36|2682.36|0
1611245640000|2021-01-21 16:14:00|2682.51|2682.51|2682.5|2682.5|2682.67|2682.67|2682.39|2682.39|0
1611245650000|2021-01-21 16:14:10|2682.55|2682.55|2682.6|2682.6|2682.6|2682.6|2682.52|2682.52|0
1611245660000|2021-01-21 16:14:20|2682.51|2682.51|2682.42|2682.42|2682.51|2682.51|2682.42|2682.42|0
1611245670000|2021-01-21 16:14:30|2682.44|2682.44|2682.4|2682.4|2682.44|2682.44|2682.4|2682.4|0
1611245690000|2021-01-21 16:14:50|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|0
1611245700000|2021-01-21 16:15:00|2682.45|2682.45|2682.91|2682.91|2682.92|2682.92|2682.45|2682.45|0
1611245710000|2021-01-21 16:15:10|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|0
1611245720000|2021-01-21 16:15:20|2683.01|2683.01|2683.36|2683.36|2683.39|2683.39|2683.01|2683.01|0
1611245730000|2021-01-21 16:15:30|2683.47|2683.47|2683.82|2683.82|2683.82|2683.82|2683.47|2683.47|0
1611245740000|2021-01-21 16:15:40|2683.64|2683.64|2683.33|2683.33|2683.64|2683.64|2683.33|2683.33|0
1611245750000|2021-01-21 16:15:50|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|2683.73|0
1611245760000|2021-01-21 16:16:00|2683.77|2683.77|2684.05|2684.05|2684.19|2684.19|2683.73|2683.73|0
1611245780000|2021-01-21 16:16:20|2684|2684|2684.07|2684.07|2684.07|2684.07|2684|2684|0
1611245790000|2021-01-21 16:16:30|2684.16|2684.16|2684.22|2684.22|2684.22|2684.22|2684.16|2684.16|0
1611245800000|2021-01-21 16:16:40|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|0
1611245810000|2021-01-21 16:16:50|2684.22|2684.22|2683.88|2683.88|2684.22|2684.22|2683.88|2683.88|0
1611245820000|2021-01-21 16:17:00|2683.78|2683.78|2683.24|2683.24|2683.78|2683.78|2683.24|2683.24|0
1611245840000|2021-01-21 16:17:20|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|0
1611245850000|2021-01-21 16:17:30|2683.24|2683.24|2683.5|2683.5|2683.5|2683.5|2683.24|2683.24|0
1611245860000|2021-01-21 16:17:40|2683.57|2683.57|2683.55|2683.55|2683.6|2683.6|2683.55|2683.55|0
1611245880000|2021-01-21 16:18:00|2683.43|2683.43|2683.39|2683.39|2683.43|2683.43|2683.39|2683.39|0
1611245890000|2021-01-21 16:18:10|2683.28|2683.28|2683.3|2683.3|2683.37|2683.37|2683.28|2683.28|0
1611245910000|2021-01-21 16:18:30|2683.39|2683.39|2683.75|2683.75|2683.75|2683.75|2683.39|2683.39|0
1611245920000|2021-01-21 16:18:40|2683.8|2683.8|2684.01|2684.01|2684.01|2684.01|2683.78|2683.78|0
1611245930000|2021-01-21 16:18:50|2683.97|2683.97|2683.92|2683.92|2683.97|2683.97|2683.92|2683.92|0
1611245940000|2021-01-21 16:19:00|2683.86|2683.86|2684.09|2684.09|2684.18|2684.18|2683.86|2683.86|0
1611245950000|2021-01-21 16:19:10|2684.11|2684.11|2684.3|2684.3|2684.3|2684.3|2684.11|2684.11|0
1611245960000|2021-01-21 16:19:20|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1611245970000|2021-01-21 16:19:30|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|0
1611245980000|2021-01-21 16:19:40|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|0
1611246000000|2021-01-21 16:20:00|2684.45|2684.45|2684.85|2684.85|2684.85|2684.85|2684.45|2684.45|0
1611246010000|2021-01-21 16:20:10|2684.73|2684.73|2684.65|2684.65|2684.81|2684.81|2684.65|2684.65|0
1611246020000|2021-01-21 16:20:20|2684.61|2684.61|2684.64|2684.64|2684.64|2684.64|2684.61|2684.61|0
1611246030000|2021-01-21 16:20:30|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|0
1611246040000|2021-01-21 16:20:40|2684.83|2684.83|2684.73|2684.73|2684.83|2684.83|2684.73|2684.73|0
1611246060000|2021-01-21 16:21:00|2684.81|2684.81|2685.1|2685.1|2685.21|2685.21|2684.81|2684.81|0
1611246070000|2021-01-21 16:21:10|2685|2685|2685.08|2685.08|2685.14|2685.14|2685|2685|0
1611246090000|2021-01-21 16:21:30|2685.19|2685.19|2685.2|2685.2|2685.34|2685.34|2685.19|2685.19|0
1611246100000|2021-01-21 16:21:40|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|0
1611246110000|2021-01-21 16:21:50|2685.46|2685.46|2685.39|2685.39|2685.46|2685.46|2685.39|2685.39|0
1611246120000|2021-01-21 16:22:00|2685.26|2685.26|2685.26|2685.26|2685.31|2685.31|2685.17|2685.17|0
1611246130000|2021-01-21 16:22:10|2685.31|2685.31|2685.13|2685.13|2685.31|2685.31|2685.13|2685.13|0
1611246140000|2021-01-21 16:22:20|2685.03|2685.03|2684.8|2684.8|2685.03|2685.03|2684.8|2684.8|0
1611246150000|2021-01-21 16:22:30|2684.83|2684.83|2684.95|2684.95|2684.95|2684.95|2684.83|2684.83|0
1611246160000|2021-01-21 16:22:40|2684.81|2684.81|2684.95|2684.95|2684.95|2684.95|2684.81|2684.81|0
1611246170000|2021-01-21 16:22:50|2685|2685|2684.97|2684.97|2685|2685|2684.97|2684.97|0
1611246180000|2021-01-21 16:23:00|2685.08|2685.08|2685.33|2685.33|2685.33|2685.33|2685.08|2685.08|0
1611246190000|2021-01-21 16:23:10|2685.4|2685.4|2685.57|2685.57|2685.57|2685.57|2685.4|2685.4|0
1611246200000|2021-01-21 16:23:20|2685.52|2685.52|2685.46|2685.46|2685.52|2685.52|2685.46|2685.46|0
1611246210000|2021-01-21 16:23:30|2685.49|2685.49|2685.32|2685.32|2685.49|2685.49|2685.32|2685.32|0
1611246220000|2021-01-21 16:23:40|2685.28|2685.28|2685.31|2685.31|2685.31|2685.31|2685.28|2685.28|0
1611246240000|2021-01-21 16:24:00|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|0
1611246250000|2021-01-21 16:24:10|2685.41|2685.41|2685.33|2685.33|2685.41|2685.41|2685.33|2685.33|0
1611246260000|2021-01-21 16:24:20|2685.28|2685.28|2685.27|2685.27|2685.41|2685.41|2685.27|2685.27|0
1611246270000|2021-01-21 16:24:30|2685.17|2685.17|2685.2|2685.2|2685.29|2685.29|2685.17|2685.17|0
1611246280000|2021-01-21 16:24:40|2685.15|2685.15|2685.08|2685.08|2685.15|2685.15|2685.04|2685.04|0
1611246290000|2021-01-21 16:24:50|2685.12|2685.12|2685.02|2685.02|2685.12|2685.12|2685.02|2685.02|0
1611246300000|2021-01-21 16:25:00|2684.9|2684.9|2684.95|2684.95|2684.95|2684.95|2684.68|2684.68|0
1611246310000|2021-01-21 16:25:10|2685.09|2685.09|2685.23|2685.23|2685.28|2685.28|2685.06|2685.06|0
1611246320000|2021-01-21 16:25:20|2685.29|2685.29|2685|2685|2685.33|2685.33|2685|2685|0
1611246330000|2021-01-21 16:25:30|2684.87|2684.87|2684.79|2684.79|2685.19|2685.19|2684.79|2684.79|0
1611246340000|2021-01-21 16:25:40|2684.73|2684.73|2684.5|2684.5|2684.91|2684.91|2684.5|2684.5|0
1611246350000|2021-01-21 16:25:50|2684.64|2684.64|2684.5|2684.5|2684.64|2684.64|2684.5|2684.5|0
1611246360000|2021-01-21 16:26:00|2684.59|2684.59|2684.19|2684.19|2684.59|2684.59|2684.19|2684.19|0
1611246370000|2021-01-21 16:26:10|2684.32|2684.32|2684.4|2684.4|2684.4|2684.4|2684.25|2684.25|0
1611246380000|2021-01-21 16:26:20|2684.34|2684.34|2684.11|2684.11|2684.34|2684.34|2684.11|2684.11|0
1611246390000|2021-01-21 16:26:30|2683.97|2683.97|2684.18|2684.18|2684.18|2684.18|2683.97|2683.97|0
1611246400000|2021-01-21 16:26:40|2684.36|2684.36|2684.13|2684.13|2684.36|2684.36|2684|2684|0
1611246410000|2021-01-21 16:26:50|2684.21|2684.21|2684.1|2684.1|2684.21|2684.21|2684.1|2684.1|0
1611246430000|2021-01-21 16:27:10|2684.3|2684.3|2684.61|2684.61|2684.61|2684.61|2684.3|2684.3|0
1611246440000|2021-01-21 16:27:20|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.63|2684.63|0
1611246450000|2021-01-21 16:27:30|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1611246460000|2021-01-21 16:27:40|2685|2685|2685.11|2685.11|2685.11|2685.11|2685|2685|0
1611246470000|2021-01-21 16:27:50|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|0
1611246480000|2021-01-21 16:28:00|2685.1|2685.1|2685.25|2685.25|2685.25|2685.25|2684.91|2684.91|0
1611246490000|2021-01-21 16:28:10|2684.91|2684.91|2684.57|2684.57|2684.91|2684.91|2684.57|2684.57|0
1611246500000|2021-01-21 16:28:20|2684.67|2684.67|2684.7|2684.7|2684.74|2684.74|2684.63|2684.63|0
1611246510000|2021-01-21 16:28:30|2684.57|2684.57|2684.8|2684.8|2684.8|2684.8|2684.57|2684.57|0
1611246520000|2021-01-21 16:28:40|2684.74|2684.74|2684.86|2684.86|2684.9|2684.9|2684.74|2684.74|0
1611246530000|2021-01-21 16:28:50|2684.79|2684.79|2684.97|2684.97|2684.97|2684.97|2684.79|2684.79|0
1611246540000|2021-01-21 16:29:00|2685.03|2685.03|2684.56|2684.56|2685.03|2685.03|2684.56|2684.56|0
1611246550000|2021-01-21 16:29:10|2684.51|2684.51|2685.09|2685.09|2685.09|2685.09|2684.51|2684.51|0
1611246560000|2021-01-21 16:29:20|2685.18|2685.18|2685.28|2685.28|2685.28|2685.28|2685.05|2685.05|0
1611246570000|2021-01-21 16:29:30|2685.3|2685.3|2684.37|2684.37|2685.35|2685.35|2684.28|2684.28|0
1611246580000|2021-01-21 16:29:40|2684.43|2684.43|2685.01|2685.01|2685.25|2685.25|2684.19|2684.19|0
1611246590000|2021-01-21 16:29:50|2685.08|2685.08|2684.92|2684.92|2685.28|2685.28|2684.73|2684.73|0
1611303300000|2021-01-22 08:15:00|2683.84|2683.84|2682.12|2682.12|2683.84|2683.84|2682.07|2682.07|0
1611303310000|2021-01-22 08:15:10|2682.3|2682.3|2682.43|2682.43|2682.57|2682.57|2682.3|2682.3|0
1611303320000|2021-01-22 08:15:20|2682.27|2682.27|2681.69|2681.69|2682.27|2682.27|2681.69|2681.69|0
1611303330000|2021-01-22 08:15:30|2681.74|2681.74|2682.16|2682.16|2682.16|2682.16|2681.74|2681.74|0
1611303340000|2021-01-22 08:15:40|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|0
1611303350000|2021-01-22 08:15:50|2681.84|2681.84|2681.56|2681.56|2681.84|2681.84|2681|2681|0
1611303360000|2021-01-22 08:16:00|2681.97|2681.97|2683.2|2683.2|2683.2|2683.2|2681.97|2681.97|0
1611303380000|2021-01-22 08:16:20|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|0
1611303390000|2021-01-22 08:16:30|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1611303400000|2021-01-22 08:16:40|2683.68|2683.68|2683.5|2683.5|2683.68|2683.68|2683.5|2683.5|0
1611303410000|2021-01-22 08:16:50|2683.76|2683.76|2684.86|2684.86|2684.86|2684.86|2683.76|2683.76|0
1611303430000|2021-01-22 08:17:10|2684.98|2684.98|2684.57|2684.57|2684.98|2684.98|2684.57|2684.57|0
1611303440000|2021-01-22 08:17:20|2684.45|2684.45|2684.86|2684.86|2684.86|2684.86|2684.45|2684.45|0
1611303450000|2021-01-22 08:17:30|2685.15|2685.15|2685.21|2685.21|2685.21|2685.21|2685.15|2685.15|0
1611303460000|2021-01-22 08:17:40|2685.35|2685.35|2685.94|2685.94|2685.94|2685.94|2685.35|2685.35|0
1611303470000|2021-01-22 08:17:50|2686.28|2686.28|2686.18|2686.18|2686.28|2686.28|2686.18|2686.18|0
1611303480000|2021-01-22 08:18:00|2686.28|2686.28|2685.39|2685.39|2686.28|2686.28|2685.39|2685.39|0
1611303490000|2021-01-22 08:18:10|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1611303500000|2021-01-22 08:18:20|2685.75|2685.75|2685.42|2685.42|2686.17|2686.17|2685.42|2685.42|0
1611303510000|2021-01-22 08:18:30|2685.54|2685.54|2685.65|2685.65|2685.65|2685.65|2685.54|2685.54|0
1611303520000|2021-01-22 08:18:40|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|2685.81|0
1611303540000|2021-01-22 08:19:00|2685.55|2685.55|2685.24|2685.24|2685.55|2685.55|2685.24|2685.24|0
1611303550000|2021-01-22 08:19:10|2684.93|2684.93|2684.93|2684.93|2684.93|2684.93|2684.73|2684.73|0
1611303560000|2021-01-22 08:19:20|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1611303570000|2021-01-22 08:19:30|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|0
1611303580000|2021-01-22 08:19:40|2684.48|2684.48|2684.34|2684.34|2684.48|2684.48|2684.34|2684.34|0
1611303600000|2021-01-22 08:20:00|2684|2684|2683.62|2683.62|2684|2684|2683.62|2683.62|0
1611303610000|2021-01-22 08:20:10|2683.34|2683.34|2682.07|2682.07|2683.34|2683.34|2682.07|2682.07|0
1611303620000|2021-01-22 08:20:20|2681.82|2681.82|2682.1|2682.1|2682.1|2682.1|2681.82|2681.82|0
1611303630000|2021-01-22 08:20:30|2682.38|2682.38|2682.47|2682.47|2682.47|2682.47|2682.38|2682.38|0
1611303640000|2021-01-22 08:20:40|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|0
1611303660000|2021-01-22 08:21:00|2681.24|2681.24|2681.01|2681.01|2681.24|2681.24|2681.01|2681.01|0
1611303670000|2021-01-22 08:21:10|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|0
1611303690000|2021-01-22 08:21:30|2680.63|2680.63|2680.36|2680.36|2680.63|2680.63|2680.36|2680.36|0
1611303700000|2021-01-22 08:21:40|2680.25|2680.25|2679.93|2679.93|2680.25|2680.25|2679.93|2679.93|0
1611303710000|2021-01-22 08:21:50|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1611303720000|2021-01-22 08:22:00|2679.65|2679.65|2679.3|2679.3|2679.79|2679.79|2679.3|2679.3|0
1611303740000|2021-01-22 08:22:20|2679.19|2679.19|2679.19|2679.19|2679.52|2679.52|2679.19|2679.19|0
1611303770000|2021-01-22 08:22:50|2678.95|2678.95|2677.9|2677.9|2678.95|2678.95|2677.9|2677.9|0
1611303780000|2021-01-22 08:23:00|2677.85|2677.85|2678.76|2678.76|2678.76|2678.76|2677.85|2677.85|0
1611303800000|2021-01-22 08:23:20|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|0
1611303810000|2021-01-22 08:23:30|2678.9|2678.9|2679.98|2679.98|2680.19|2680.19|2678.9|2678.9|0
1611303830000|2021-01-22 08:23:50|2680.27|2680.27|2680.07|2680.07|2680.37|2680.37|2680.02|2680.02|0
1611303840000|2021-01-22 08:24:00|2679.96|2679.96|2679.52|2679.52|2679.96|2679.96|2679.38|2679.38|0
1611303850000|2021-01-22 08:24:10|2680|2680|2680.26|2680.26|2680.26|2680.26|2679.91|2679.91|0
1611303860000|2021-01-22 08:24:20|2680.37|2680.37|2680.16|2680.16|2680.37|2680.37|2680.16|2680.16|0
1611303870000|2021-01-22 08:24:30|2680.64|2680.64|2680.71|2680.71|2680.71|2680.71|2680.64|2680.64|0
1611303880000|2021-01-22 08:24:40|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|2680.81|0
1611303890000|2021-01-22 08:24:50|2680.76|2680.76|2681.07|2681.07|2681.07|2681.07|2680.76|2680.76|0
1611303910000|2021-01-22 08:25:10|2681.05|2681.05|2681.4|2681.4|2681.46|2681.46|2681.05|2681.05|0
1611303920000|2021-01-22 08:25:20|2681.43|2681.43|2681.22|2681.22|2681.43|2681.43|2681.22|2681.22|0
1611303940000|2021-01-22 08:25:40|2681.47|2681.47|2682.78|2682.78|2682.78|2682.78|2681.47|2681.47|0
1611303960000|2021-01-22 08:26:00|2682.98|2682.98|2683.61|2683.61|2683.61|2683.61|2682.98|2682.98|0
1611303970000|2021-01-22 08:26:10|2683.34|2683.34|2683.2|2683.2|2683.34|2683.34|2683.2|2683.2|0
1611303980000|2021-01-22 08:26:20|2683.11|2683.11|2683.04|2683.04|2683.11|2683.11|2683.04|2683.04|0
1611304010000|2021-01-22 08:26:50|2683.19|2683.19|2683.54|2683.54|2683.54|2683.54|2683.19|2683.19|0
1611304020000|2021-01-22 08:27:00|2683.48|2683.48|2682.47|2682.47|2683.48|2683.48|2682.47|2682.47|0
1611304030000|2021-01-22 08:27:10|2682.67|2682.67|2682.87|2682.87|2682.87|2682.87|2682.67|2682.67|0
1611304040000|2021-01-22 08:27:20|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1611304060000|2021-01-22 08:27:40|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|0
1611304070000|2021-01-22 08:27:50|2683.29|2683.29|2683.13|2683.13|2683.29|2683.29|2683.13|2683.13|0
1611304090000|2021-01-22 08:28:10|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1611304120000|2021-01-22 08:28:40|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.86|2682.86|0
1611304130000|2021-01-22 08:28:50|2682.77|2682.77|2682.79|2682.79|2682.79|2682.79|2682.77|2682.77|0
1611304140000|2021-01-22 08:29:00|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|0
1611304150000|2021-01-22 08:29:10|2682.81|2682.81|2682.92|2682.92|2682.92|2682.92|2682.81|2682.81|0
1611304160000|2021-01-22 08:29:20|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|0
1611304190000|2021-01-22 08:29:50|2683.13|2683.13|2682.98|2682.98|2683.21|2683.21|2682.89|2682.89|0
1611304200000|2021-01-22 08:30:00|2683.22|2683.22|2682.17|2682.17|2683.22|2683.22|2682.17|2682.17|0
1611304220000|2021-01-22 08:30:20|2682.32|2682.32|2681.92|2681.92|2682.32|2682.32|2681.92|2681.92|0
1611304230000|2021-01-22 08:30:30|2681.77|2681.77|2681.92|2681.92|2681.92|2681.92|2681.77|2681.77|0
1611304250000|2021-01-22 08:30:50|2682.01|2682.01|2682.07|2682.07|2682.13|2682.13|2682.01|2682.01|0
1611304260000|2021-01-22 08:31:00|2682.15|2682.15|2682.4|2682.4|2682.4|2682.4|2682.15|2682.15|0
1611304290000|2021-01-22 08:31:30|2682.2|2682.2|2682.09|2682.09|2682.2|2682.2|2681.92|2681.92|0
1611304300000|2021-01-22 08:31:40|2682.24|2682.24|2682.49|2682.49|2682.49|2682.49|2682.24|2682.24|0
1611304310000|2021-01-22 08:31:50|2682.51|2682.51|2682.42|2682.42|2682.53|2682.53|2682.42|2682.42|0
1611304320000|2021-01-22 08:32:00|2682.37|2682.37|2682.77|2682.77|2682.77|2682.77|2682.37|2682.37|0
1611304330000|2021-01-22 08:32:10|2682.87|2682.87|2685.46|2685.46|2685.46|2685.46|2682.87|2682.87|0
1611304340000|2021-01-22 08:32:20|2685.7|2685.7|2685.9|2685.9|2685.9|2685.9|2685.7|2685.7|0
1611304350000|2021-01-22 08:32:30|2685.95|2685.95|2686.46|2686.46|2686.46|2686.46|2685.95|2685.95|0
1611304360000|2021-01-22 08:32:40|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1611304370000|2021-01-22 08:32:50|2686.63|2686.63|2686.75|2686.75|2686.82|2686.82|2686.63|2686.63|0
1611304380000|2021-01-22 08:33:00|2686.83|2686.83|2686.71|2686.71|2686.83|2686.83|2686.71|2686.71|0
1611304390000|2021-01-22 08:33:10|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1611304400000|2021-01-22 08:33:20|2686.64|2686.64|2686.46|2686.46|2686.64|2686.64|2686.46|2686.46|0
1611304410000|2021-01-22 08:33:30|2686.61|2686.61|2687.01|2687.01|2687.01|2687.01|2686.61|2686.61|0
1611304420000|2021-01-22 08:33:40|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1611304430000|2021-01-22 08:33:50|2686.77|2686.77|2686.86|2686.86|2686.86|2686.86|2686.77|2686.77|0
1611304440000|2021-01-22 08:34:00|2687.07|2687.07|2687.21|2687.21|2687.21|2687.21|2686.91|2686.91|0
1611304450000|2021-01-22 08:34:10|2687.32|2687.32|2687.2|2687.2|2687.32|2687.32|2687.11|2687.11|0
1611304460000|2021-01-22 08:34:20|2686.93|2686.93|2687.06|2687.06|2687.11|2687.11|2686.93|2686.93|0
1611304470000|2021-01-22 08:34:30|2686.82|2686.82|2686.88|2686.88|2686.88|2686.88|2686.82|2686.82|0
1611304480000|2021-01-22 08:34:40|2686.68|2686.68|2686.35|2686.35|2686.68|2686.68|2686.24|2686.24|0
1611304490000|2021-01-22 08:34:50|2686.44|2686.44|2687.24|2687.24|2687.24|2687.24|2686.44|2686.44|0
1611304500000|2021-01-22 08:35:00|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1611304510000|2021-01-22 08:35:10|2686.95|2686.95|2686.03|2686.03|2686.95|2686.95|2686.03|2686.03|0
1611304520000|2021-01-22 08:35:20|2685.94|2685.94|2686.51|2686.51|2686.77|2686.77|2685.83|2685.83|0
1611304530000|2021-01-22 08:35:30|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1611304550000|2021-01-22 08:35:50|2686.84|2686.84|2685.93|2685.93|2686.84|2686.84|2685.93|2685.93|0
1611304560000|2021-01-22 08:36:00|2686.08|2686.08|2686.26|2686.26|2686.26|2686.26|2686.08|2686.08|0
1611304570000|2021-01-22 08:36:10|2686.15|2686.15|2686.03|2686.03|2686.15|2686.15|2686.03|2686.03|0
1611304580000|2021-01-22 08:36:20|2686.32|2686.32|2686.69|2686.69|2686.69|2686.69|2686.32|2686.32|0
1611304590000|2021-01-22 08:36:30|2686.59|2686.59|2686.53|2686.53|2686.59|2686.59|2686.53|2686.53|0
1611304600000|2021-01-22 08:36:40|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|0
1611304610000|2021-01-22 08:36:50|2686.73|2686.73|2686.46|2686.46|2686.73|2686.73|2686.42|2686.42|0
1611304620000|2021-01-22 08:37:00|2686.42|2686.42|2687.08|2687.08|2687.12|2687.12|2686.42|2686.42|0
1611304630000|2021-01-22 08:37:10|2687.12|2687.12|2687.6|2687.6|2687.66|2687.66|2687.12|2687.12|0
1611304640000|2021-01-22 08:37:20|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1611304650000|2021-01-22 08:37:30|2687.23|2687.23|2688.29|2688.29|2688.38|2688.38|2687.23|2687.23|0
1611304660000|2021-01-22 08:37:40|2688.2|2688.2|2687.98|2687.98|2688.25|2688.25|2687.98|2687.98|0
1611304670000|2021-01-22 08:37:50|2688.03|2688.03|2687.94|2687.94|2688.14|2688.14|2687.94|2687.94|0
1611304680000|2021-01-22 08:38:00|2687.78|2687.78|2687.79|2687.79|2687.88|2687.88|2687.68|2687.68|0
1611304700000|2021-01-22 08:38:20|2687.63|2687.63|2687|2687|2687.69|2687.69|2687|2687|0
1611304710000|2021-01-22 08:38:30|2687.18|2687.18|2687.08|2687.08|2687.18|2687.18|2687.08|2687.08|0
1611304720000|2021-01-22 08:38:40|2687.18|2687.18|2687.05|2687.05|2687.18|2687.18|2687.05|2687.05|0
1611304730000|2021-01-22 08:38:50|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|0
1611304740000|2021-01-22 08:39:00|2687|2687|2686.43|2686.43|2687|2687|2686.43|2686.43|0
1611304750000|2021-01-22 08:39:10|2686.22|2686.22|2685.9|2685.9|2686.22|2686.22|2685.9|2685.9|0
1611304760000|2021-01-22 08:39:20|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1611304780000|2021-01-22 08:39:40|2685.98|2685.98|2684.89|2684.89|2685.98|2685.98|2684.89|2684.89|0
1611304790000|2021-01-22 08:39:50|2684.62|2684.62|2682.43|2682.43|2684.62|2684.62|2682.43|2682.43|0
1611304800000|2021-01-22 08:40:00|2682.29|2682.29|2681.84|2681.84|2682.29|2682.29|2681.79|2681.79|0
1611304810000|2021-01-22 08:40:10|2681.72|2681.72|2681.16|2681.16|2681.72|2681.72|2681.16|2681.16|0
1611304820000|2021-01-22 08:40:20|2681.06|2681.06|2681.27|2681.27|2681.27|2681.27|2681.06|2681.06|0
1611304830000|2021-01-22 08:40:30|2681.47|2681.47|2681.62|2681.62|2681.62|2681.62|2681.47|2681.47|0
1611304840000|2021-01-22 08:40:40|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1611304850000|2021-01-22 08:40:50|2680.78|2680.78|2680.88|2680.88|2680.88|2680.88|2680.78|2680.78|0
1611304860000|2021-01-22 08:41:00|2680.7|2680.7|2679.86|2679.86|2680.7|2680.7|2679.86|2679.86|0
1611304870000|2021-01-22 08:41:10|2679.75|2679.75|2678.22|2678.22|2679.75|2679.75|2678.22|2678.22|0
1611304880000|2021-01-22 08:41:20|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|0
1611304890000|2021-01-22 08:41:30|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|0
1611304900000|2021-01-22 08:41:40|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|0
1611304910000|2021-01-22 08:41:50|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1611304920000|2021-01-22 08:42:00|2678.64|2678.64|2679.19|2679.19|2679.23|2679.23|2678.64|2678.64|0
1611304950000|2021-01-22 08:42:30|2679.17|2679.17|2678.64|2678.64|2679.17|2679.17|2678.59|2678.59|0
1611304960000|2021-01-22 08:42:40|2678.6|2678.6|2678.68|2678.68|2678.68|2678.68|2678.6|2678.6|0
1611304980000|2021-01-22 08:43:00|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|0
1611304990000|2021-01-22 08:43:10|2678.77|2678.77|2678.87|2678.87|2678.87|2678.87|2678.77|2678.77|0
1611305000000|2021-01-22 08:43:20|2678.76|2678.76|2678.87|2678.87|2678.87|2678.87|2678.76|2678.76|0
1611305010000|2021-01-22 08:43:30|2678.82|2678.82|2678.61|2678.61|2678.82|2678.82|2678.61|2678.61|0
1611305020000|2021-01-22 08:43:40|2678.82|2678.82|2678.13|2678.13|2678.82|2678.82|2678.13|2678.13|0
1611305040000|2021-01-22 08:44:00|2678.24|2678.24|2678.3|2678.3|2678.42|2678.42|2678.24|2678.24|0
1611305050000|2021-01-22 08:44:10|2678.59|2678.59|2678.47|2678.47|2678.59|2678.59|2678.39|2678.39|0
1611305070000|2021-01-22 08:44:30|2678.56|2678.56|2678.63|2678.63|2678.63|2678.63|2678.56|2678.56|0
1611305080000|2021-01-22 08:44:40|2678.89|2678.89|2679.13|2679.13|2679.13|2679.13|2678.89|2678.89|0
1611305090000|2021-01-22 08:44:50|2679.36|2679.36|2680.12|2680.12|2680.29|2680.29|2679.36|2679.36|0
1611305100000|2021-01-22 08:45:00|2680.3|2680.3|2680.17|2680.17|2680.36|2680.36|2680.17|2680.17|0
1611305110000|2021-01-22 08:45:10|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1611305120000|2021-01-22 08:45:20|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1611305130000|2021-01-22 08:45:30|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|2679.89|0
1611305140000|2021-01-22 08:45:40|2680.84|2680.84|2681.27|2681.27|2681.27|2681.27|2680.84|2680.84|0
1611305150000|2021-01-22 08:45:50|2681.39|2681.39|2682.81|2682.81|2682.81|2682.81|2681.39|2681.39|0
1611305160000|2021-01-22 08:46:00|2682.65|2682.65|2682.69|2682.69|2682.69|2682.69|2682.65|2682.65|0
1611305170000|2021-01-22 08:46:10|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1611305190000|2021-01-22 08:46:30|2682.97|2682.97|2682.91|2682.91|2682.97|2682.97|2682.91|2682.91|0
1611305210000|2021-01-22 08:46:50|2683.03|2683.03|2682.96|2682.96|2683.03|2683.03|2682.89|2682.89|0
1611305220000|2021-01-22 08:47:00|2682.8|2682.8|2682.64|2682.64|2682.8|2682.8|2682.5|2682.5|0
1611305270000|2021-01-22 08:47:50|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|0
1611305290000|2021-01-22 08:48:10|2683.05|2683.05|2683.24|2683.24|2683.24|2683.24|2682.97|2682.97|0
1611305300000|2021-01-22 08:48:20|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|0
1611305310000|2021-01-22 08:48:30|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|0
1611305330000|2021-01-22 08:48:50|2682.83|2682.83|2683.61|2683.61|2683.61|2683.61|2682.83|2682.83|0
1611305340000|2021-01-22 08:49:00|2683.57|2683.57|2683.66|2683.66|2683.66|2683.66|2683.57|2683.57|0
1611305350000|2021-01-22 08:49:10|2683.93|2683.93|2684.2|2684.2|2684.2|2684.2|2683.93|2683.93|0
1611305360000|2021-01-22 08:49:20|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|0
1611305390000|2021-01-22 08:49:50|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|0
1611305400000|2021-01-22 08:50:00|2684.42|2684.42|2684.52|2684.52|2684.52|2684.52|2684.42|2684.42|0
1611305410000|2021-01-22 08:50:10|2684.36|2684.36|2684.27|2684.27|2684.36|2684.36|2684.27|2684.27|0
1611305420000|2021-01-22 08:50:20|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|0
1611305430000|2021-01-22 08:50:30|2684.2|2684.2|2684.39|2684.39|2684.39|2684.39|2684.1|2684.1|0
1611305440000|2021-01-22 08:50:40|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1611305450000|2021-01-22 08:50:50|2684.39|2684.39|2684.6|2684.6|2684.6|2684.6|2684.39|2684.39|0
1611305460000|2021-01-22 08:51:00|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|0
1611305470000|2021-01-22 08:51:10|2685.04|2685.04|2685.19|2685.19|2685.19|2685.19|2685.04|2685.04|0
1611305490000|2021-01-22 08:51:30|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|0
1611305500000|2021-01-22 08:51:40|2685.2|2685.2|2684.66|2684.66|2685.2|2685.2|2684.66|2684.66|0
1611305520000|2021-01-22 08:52:00|2684.71|2684.71|2684.8|2684.8|2684.8|2684.8|2684.66|2684.66|0
1611305530000|2021-01-22 08:52:10|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|0
1611305540000|2021-01-22 08:52:20|2685.08|2685.08|2684.9|2684.9|2685.08|2685.08|2684.9|2684.9|0
1611305580000|2021-01-22 08:53:00|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|0
1611305590000|2021-01-22 08:53:10|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1611305610000|2021-01-22 08:53:30|2685.47|2685.47|2685.51|2685.51|2685.51|2685.51|2685.47|2685.47|0
1611305630000|2021-01-22 08:53:50|2685.46|2685.46|2685.64|2685.64|2685.64|2685.64|2685.46|2685.46|0
1611305640000|2021-01-22 08:54:00|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1611305650000|2021-01-22 08:54:10|2686|2686|2686|2686|2686|2686|2686|2686|0
1611305670000|2021-01-22 08:54:30|2685.79|2685.79|2685.45|2685.45|2685.81|2685.81|2685.4|2685.4|0
1611305680000|2021-01-22 08:54:40|2685.38|2685.38|2684.78|2684.78|2685.38|2685.38|2684.78|2684.78|0
1611305690000|2021-01-22 08:54:50|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|0
1611305700000|2021-01-22 08:55:00|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|2684.25|0
1611305710000|2021-01-22 08:55:10|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1611305720000|2021-01-22 08:55:20|2684.01|2684.01|2684.14|2684.14|2684.14|2684.14|2684.01|2684.01|0
1611305730000|2021-01-22 08:55:30|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|0
1611305740000|2021-01-22 08:55:40|2684.25|2684.25|2684.05|2684.05|2684.25|2684.25|2684.05|2684.05|0
1611305750000|2021-01-22 08:55:50|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1611305770000|2021-01-22 08:56:10|2683.96|2683.96|2683.86|2683.86|2683.96|2683.96|2683.86|2683.86|0
1611305790000|2021-01-22 08:56:30|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|0
1611305800000|2021-01-22 08:56:40|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1611305830000|2021-01-22 08:57:10|2683.05|2683.05|2682.6|2682.6|2683.05|2683.05|2682.6|2682.6|0
1611305880000|2021-01-22 08:58:00|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|0
1611305890000|2021-01-22 08:58:10|2682.75|2682.75|2683.61|2683.61|2683.65|2683.65|2682.75|2682.75|0
1611305900000|2021-01-22 08:58:20|2683.45|2683.45|2683.67|2683.67|2683.67|2683.67|2683.45|2683.45|0
1611305910000|2021-01-22 08:58:30|2683.63|2683.63|2683.98|2683.98|2683.98|2683.98|2683.63|2683.63|0
1611305940000|2021-01-22 08:59:00|2683.91|2683.91|2684.48|2684.48|2684.48|2684.48|2683.91|2683.91|0
1611305950000|2021-01-22 08:59:10|2684.7|2684.7|2684.77|2684.77|2684.77|2684.77|2684.7|2684.7|0
1611305960000|2021-01-22 08:59:20|2684.52|2684.52|2684.8|2684.8|2684.8|2684.8|2684.52|2684.52|0
1611305970000|2021-01-22 08:59:30|2684.85|2684.85|2684.97|2684.97|2684.97|2684.97|2684.85|2684.85|0
1611305980000|2021-01-22 08:59:40|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1611305990000|2021-01-22 08:59:50|2684.97|2684.97|2685.17|2685.17|2685.17|2685.17|2684.88|2684.88|0
1611306000000|2021-01-22 09:00:00|2685.31|2685.31|2685.54|2685.54|2685.67|2685.67|2685.31|2685.31|0
1611306010000|2021-01-22 09:00:10|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|2685.78|0
1611306030000|2021-01-22 09:00:30|2685.76|2685.76|2685.83|2685.83|2685.92|2685.92|2685.74|2685.74|0
1611306040000|2021-01-22 09:00:40|2686.1|2686.1|2687.11|2687.11|2687.11|2687.11|2686.1|2686.1|0
1611306050000|2021-01-22 09:00:50|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|0
1611306060000|2021-01-22 09:01:00|2687.27|2687.27|2687.27|2687.27|2687.45|2687.45|2687.27|2687.27|0
1611306070000|2021-01-22 09:01:10|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1611306080000|2021-01-22 09:01:20|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|2687.35|0
1611306100000|2021-01-22 09:01:40|2686.95|2686.95|2686.93|2686.93|2687.07|2687.07|2686.93|2686.93|0
1611306140000|2021-01-22 09:02:20|2686.87|2686.87|2686.81|2686.81|2686.92|2686.92|2686.56|2686.56|0
1611306150000|2021-01-22 09:02:30|2686.97|2686.97|2687.12|2687.12|2687.12|2687.12|2686.97|2686.97|0
1611306160000|2021-01-22 09:02:40|2687.16|2687.16|2687.18|2687.18|2687.18|2687.18|2687.16|2687.16|0
1611306180000|2021-01-22 09:03:00|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|0
1611306190000|2021-01-22 09:03:10|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1611306220000|2021-01-22 09:03:40|2687.17|2687.17|2687.27|2687.27|2687.27|2687.27|2687.07|2687.07|0
1611306230000|2021-01-22 09:03:50|2687.37|2687.37|2687.47|2687.47|2687.47|2687.47|2687.37|2687.37|0
1611306240000|2021-01-22 09:04:00|2687.17|2687.17|2687.01|2687.01|2687.17|2687.17|2687.01|2687.01|0
1611306250000|2021-01-22 09:04:10|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1611306280000|2021-01-22 09:04:40|2687.16|2687.16|2687.03|2687.03|2687.16|2687.16|2687.03|2687.03|0
1611306290000|2021-01-22 09:04:50|2687.26|2687.26|2687.17|2687.17|2687.26|2687.26|2687.17|2687.17|0
1611306300000|2021-01-22 09:05:00|2687.04|2687.04|2687.15|2687.15|2687.15|2687.15|2687.04|2687.04|0
1611306310000|2021-01-22 09:05:10|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1611306330000|2021-01-22 09:05:30|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|0
1611306340000|2021-01-22 09:05:40|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1611306350000|2021-01-22 09:05:50|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|2687.66|0
1611306360000|2021-01-22 09:06:00|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1611306390000|2021-01-22 09:06:30|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|0
1611306420000|2021-01-22 09:07:00|2687.43|2687.43|2687.56|2687.56|2687.56|2687.56|2687.43|2687.43|0
1611306430000|2021-01-22 09:07:10|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1611306440000|2021-01-22 09:07:20|2688.22|2688.22|2688.56|2688.56|2688.56|2688.56|2688.1|2688.1|0
1611306450000|2021-01-22 09:07:30|2688.65|2688.65|2688.6|2688.6|2688.65|2688.65|2688.6|2688.6|0
1611306460000|2021-01-22 09:07:40|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|0
1611306480000|2021-01-22 09:08:00|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1611306500000|2021-01-22 09:08:20|2688.54|2688.54|2688.44|2688.44|2688.64|2688.64|2688.44|2688.44|0
1611306510000|2021-01-22 09:08:30|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|0
1611306520000|2021-01-22 09:08:40|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1611306530000|2021-01-22 09:08:50|2688.23|2688.23|2687.87|2687.87|2688.31|2688.31|2687.87|2687.87|0
1611306540000|2021-01-22 09:09:00|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|0
1611306580000|2021-01-22 09:09:40|2688.22|2688.22|2688.31|2688.31|2688.33|2688.33|2688.22|2688.22|0
1611306610000|2021-01-22 09:10:10|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|0
1611306620000|2021-01-22 09:10:20|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1611306640000|2021-01-22 09:10:40|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|0
1611306650000|2021-01-22 09:10:50|2687.61|2687.61|2687.47|2687.47|2687.61|2687.61|2687.47|2687.47|0
1611306680000|2021-01-22 09:11:20|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1611306700000|2021-01-22 09:11:40|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|2687.18|0
1611306720000|2021-01-22 09:12:00|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1611306730000|2021-01-22 09:12:10|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1611306740000|2021-01-22 09:12:20|2686.97|2686.97|2687.13|2687.13|2687.13|2687.13|2686.97|2686.97|0
1611306750000|2021-01-22 09:12:30|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1611306760000|2021-01-22 09:12:40|2687.17|2687.17|2687.21|2687.21|2687.29|2687.29|2687.17|2687.17|0
1611306770000|2021-01-22 09:12:50|2687.17|2687.17|2687.21|2687.21|2687.21|2687.21|2687.17|2687.17|0
1611306790000|2021-01-22 09:13:10|2687.57|2687.57|2687.8|2687.8|2687.88|2687.88|2687.57|2687.57|0
1611306800000|2021-01-22 09:13:20|2687.73|2687.73|2687.79|2687.79|2687.79|2687.79|2687.73|2687.73|0
1611306810000|2021-01-22 09:13:30|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1611306820000|2021-01-22 09:13:40|2687.96|2687.96|2688|2688|2688|2688|2687.96|2687.96|0
1611306830000|2021-01-22 09:13:50|2688.05|2688.05|2688.22|2688.22|2688.22|2688.22|2688.05|2688.05|0
1611306840000|2021-01-22 09:14:00|2688.38|2688.38|2688.43|2688.43|2688.43|2688.43|2688.38|2688.38|0
1611306850000|2021-01-22 09:14:10|2688.57|2688.57|2688.88|2688.88|2689|2689|2688.57|2688.57|0
1611306860000|2021-01-22 09:14:20|2688.83|2688.83|2688.85|2688.85|2688.96|2688.96|2688.83|2688.83|0
1611306890000|2021-01-22 09:14:50|2689.12|2689.12|2689.61|2689.61|2689.61|2689.61|2689.12|2689.12|0
1611306900000|2021-01-22 09:15:00|2689.5|2689.5|2689.32|2689.32|2689.5|2689.5|2689.32|2689.32|0
1611306920000|2021-01-22 09:15:20|2688.77|2688.77|2688.7|2688.7|2688.77|2688.77|2688.7|2688.7|0
1611306940000|2021-01-22 09:15:40|2688.58|2688.58|2688.43|2688.43|2688.58|2688.58|2688.43|2688.43|0
1611306950000|2021-01-22 09:15:50|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|0
1611306960000|2021-01-22 09:16:00|2688.39|2688.39|2688.66|2688.66|2688.66|2688.66|2688.39|2688.39|0
1611306970000|2021-01-22 09:16:10|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|0
1611306980000|2021-01-22 09:16:20|2688.53|2688.53|2688.54|2688.54|2688.65|2688.65|2688.53|2688.53|0
1611307000000|2021-01-22 09:16:40|2688.62|2688.62|2688.2|2688.2|2688.62|2688.62|2688.2|2688.2|0
1611307010000|2021-01-22 09:16:50|2688.11|2688.11|2687.93|2687.93|2688.11|2688.11|2687.93|2687.93|0
1611307020000|2021-01-22 09:17:00|2687.82|2687.82|2687.71|2687.71|2687.82|2687.82|2687.59|2687.59|0
1611307050000|2021-01-22 09:17:30|2687.61|2687.61|2687.24|2687.24|2687.72|2687.72|2687.24|2687.24|0
1611307060000|2021-01-22 09:17:40|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1611307070000|2021-01-22 09:17:50|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1611307080000|2021-01-22 09:18:00|2686.62|2686.62|2686.35|2686.35|2686.62|2686.62|2686.35|2686.35|0
1611307090000|2021-01-22 09:18:10|2686.2|2686.2|2686.55|2686.55|2686.55|2686.55|2686.2|2686.2|0
1611307140000|2021-01-22 09:19:00|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|0
1611307150000|2021-01-22 09:19:10|2687|2687|2687.28|2687.28|2687.28|2687.28|2687|2687|0
1611307160000|2021-01-22 09:19:20|2687.47|2687.47|2688.21|2688.21|2688.21|2688.21|2687.47|2687.47|0
1611307170000|2021-01-22 09:19:30|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|0
1611307180000|2021-01-22 09:19:40|2687.99|2687.99|2687.94|2687.94|2688.27|2688.27|2687.94|2687.94|0
1611307190000|2021-01-22 09:19:50|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1611307210000|2021-01-22 09:20:10|2687.7|2687.7|2687.56|2687.56|2687.7|2687.7|2687.56|2687.56|0
1611307230000|2021-01-22 09:20:30|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1611307250000|2021-01-22 09:20:50|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1611307290000|2021-01-22 09:21:30|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|0
1611307310000|2021-01-22 09:21:50|2686.7|2686.7|2686.3|2686.3|2686.7|2686.7|2686.3|2686.3|0
1611307320000|2021-01-22 09:22:00|2685.75|2685.75|2685.35|2685.35|2685.75|2685.75|2685.35|2685.35|0
1611307330000|2021-01-22 09:22:10|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|0
1611307340000|2021-01-22 09:22:20|2685.17|2685.17|2685.48|2685.48|2685.48|2685.48|2685.17|2685.17|0
1611307380000|2021-01-22 09:23:00|2685.33|2685.33|2685.07|2685.07|2685.33|2685.33|2685.07|2685.07|0
1611307390000|2021-01-22 09:23:10|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|0
1611307400000|2021-01-22 09:23:20|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|0
1611307430000|2021-01-22 09:23:50|2685.41|2685.41|2685.34|2685.34|2685.41|2685.41|2685.34|2685.34|0
1611307440000|2021-01-22 09:24:00|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|0
1611307450000|2021-01-22 09:24:10|2685.46|2685.46|2685.43|2685.43|2685.56|2685.56|2685.43|2685.43|0
1611307460000|2021-01-22 09:24:20|2685.37|2685.37|2685.53|2685.53|2685.55|2685.55|2685.37|2685.37|0
1611307470000|2021-01-22 09:24:30|2685.57|2685.57|2685.67|2685.67|2685.69|2685.69|2685.57|2685.57|0
1611307480000|2021-01-22 09:24:40|2685.4|2685.4|2685.49|2685.49|2685.49|2685.49|2685.4|2685.4|0
1611307490000|2021-01-22 09:24:50|2685.85|2685.85|2685.94|2685.94|2685.94|2685.94|2685.85|2685.85|0
1611307510000|2021-01-22 09:25:10|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1611307540000|2021-01-22 09:25:40|2686.3|2686.3|2686.4|2686.4|2686.4|2686.4|2686.3|2686.3|0
1611307550000|2021-01-22 09:25:50|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|2686.27|0
1611307570000|2021-01-22 09:26:10|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|0
1611307580000|2021-01-22 09:26:20|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1611307590000|2021-01-22 09:26:30|2686.13|2686.13|2686.02|2686.02|2686.13|2686.13|2686.02|2686.02|0
1611307600000|2021-01-22 09:26:40|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1611307640000|2021-01-22 09:27:20|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1611307680000|2021-01-22 09:28:00|2685.95|2685.95|2685.11|2685.11|2685.95|2685.95|2685.11|2685.11|0
1611307690000|2021-01-22 09:28:10|2685.07|2685.07|2685.38|2685.38|2685.38|2685.38|2684.84|2684.84|0
1611307700000|2021-01-22 09:28:20|2685.64|2685.64|2685.7|2685.7|2685.7|2685.7|2685.64|2685.64|0
1611307710000|2021-01-22 09:28:30|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|0
1611307730000|2021-01-22 09:28:50|2685.33|2685.33|2685.06|2685.06|2685.33|2685.33|2685.06|2685.06|0
1611307740000|2021-01-22 09:29:00|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|2684.97|0
1611307750000|2021-01-22 09:29:10|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1611307780000|2021-01-22 09:29:40|2684.84|2684.84|2684.74|2684.74|2684.84|2684.84|2684.74|2684.74|0
1611307800000|2021-01-22 09:30:00|2684.64|2684.64|2684.34|2684.34|2684.64|2684.64|2684.34|2684.34|0
1611307810000|2021-01-22 09:30:10|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1611307820000|2021-01-22 09:30:20|2684.39|2684.39|2683.87|2683.87|2684.41|2684.41|2683.87|2683.87|0
1611307840000|2021-01-22 09:30:40|2683.83|2683.83|2683.69|2683.69|2683.83|2683.83|2683.69|2683.69|0
1611307850000|2021-01-22 09:30:50|2683.64|2683.64|2683.26|2683.26|2683.64|2683.64|2683.26|2683.26|0
1611307860000|2021-01-22 09:31:00|2683.04|2683.04|2681.23|2681.23|2683.04|2683.04|2680.87|2680.87|0
1611307870000|2021-01-22 09:31:10|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|0
1611307880000|2021-01-22 09:31:20|2680.81|2680.81|2680.52|2680.52|2680.81|2680.81|2680.52|2680.52|0
1611307900000|2021-01-22 09:31:40|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|0
1611307920000|2021-01-22 09:32:00|2680.52|2680.52|2680.37|2680.37|2680.52|2680.52|2680.37|2680.37|0
1611307940000|2021-01-22 09:32:20|2680.21|2680.21|2680.11|2680.11|2680.21|2680.21|2680.11|2680.11|0
1611307950000|2021-01-22 09:32:30|2680.27|2680.27|2680.42|2680.42|2680.48|2680.48|2680.27|2680.27|0
1611307960000|2021-01-22 09:32:40|2680.15|2680.15|2679.93|2679.93|2680.15|2680.15|2679.93|2679.93|0
1611307990000|2021-01-22 09:33:10|2680.2|2680.2|2680.29|2680.29|2680.29|2680.29|2680.2|2680.2|0
1611308020000|2021-01-22 09:33:40|2680.31|2680.31|2680.28|2680.28|2680.33|2680.33|2680.28|2680.28|0
1611308030000|2021-01-22 09:33:50|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1611308040000|2021-01-22 09:34:00|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1611308070000|2021-01-22 09:34:30|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1611308090000|2021-01-22 09:34:50|2679.76|2679.76|2679.94|2679.94|2679.94|2679.94|2679.76|2679.76|0
1611308100000|2021-01-22 09:35:00|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1611308140000|2021-01-22 09:35:40|2680.3|2680.3|2680.21|2680.21|2680.3|2680.3|2680.21|2680.21|0
1611308160000|2021-01-22 09:36:00|2680|2680|2680.1|2680.1|2680.1|2680.1|2680|2680|0
1611308170000|2021-01-22 09:36:10|2680.2|2680.2|2680.1|2680.1|2680.2|2680.2|2680.1|2680.1|0
1611308180000|2021-01-22 09:36:20|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|0
1611308190000|2021-01-22 09:36:30|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1611308200000|2021-01-22 09:36:40|2679.64|2679.64|2679.76|2679.76|2679.76|2679.76|2679.6|2679.6|0
1611308220000|2021-01-22 09:37:00|2679.88|2679.88|2679.88|2679.88|2679.88|2679.88|2679.88|2679.88|0
1611308230000|2021-01-22 09:37:10|2679.97|2679.97|2680.06|2680.06|2680.17|2680.17|2679.97|2679.97|0
1611308250000|2021-01-22 09:37:30|2680.38|2680.38|2680.31|2680.31|2680.38|2680.38|2680.31|2680.31|0
1611308260000|2021-01-22 09:37:40|2680.46|2680.46|2680.6|2680.6|2680.6|2680.6|2680.46|2680.46|0
1611308270000|2021-01-22 09:37:50|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1611308280000|2021-01-22 09:38:00|2680.89|2680.89|2680.83|2680.83|2680.89|2680.89|2680.83|2680.83|0
1611308290000|2021-01-22 09:38:10|2680.79|2680.79|2680.72|2680.72|2680.79|2680.79|2680.64|2680.64|0
1611308300000|2021-01-22 09:38:20|2680.6|2680.6|2680.73|2680.73|2680.87|2680.87|2680.6|2680.6|0
1611308310000|2021-01-22 09:38:30|2680.75|2680.75|2680.71|2680.71|2680.75|2680.75|2680.71|2680.71|0
1611308320000|2021-01-22 09:38:40|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|0
1611308350000|2021-01-22 09:39:10|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|2680.79|0
1611308360000|2021-01-22 09:39:20|2680.65|2680.65|2680.32|2680.32|2680.65|2680.65|2680.32|2680.32|0
1611308400000|2021-01-22 09:40:00|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1611308420000|2021-01-22 09:40:20|2680.1|2680.1|2680.37|2680.37|2680.37|2680.37|2680.1|2680.1|0
1611308430000|2021-01-22 09:40:30|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|0
1611308480000|2021-01-22 09:41:20|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|0
1611308490000|2021-01-22 09:41:30|2680.42|2680.42|2679.9|2679.9|2680.42|2680.42|2679.9|2679.9|0
1611308520000|2021-01-22 09:42:00|2679.84|2679.84|2678.98|2678.98|2679.84|2679.84|2678.89|2678.89|0
1611308530000|2021-01-22 09:42:10|2679.08|2679.08|2678.1|2678.1|2679.08|2679.08|2678.1|2678.1|0
1611308550000|2021-01-22 09:42:30|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|0
1611308570000|2021-01-22 09:42:50|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1611308580000|2021-01-22 09:43:00|2677.71|2677.71|2677.79|2677.79|2677.79|2677.79|2677.71|2677.71|0
1611308590000|2021-01-22 09:43:10|2677.64|2677.64|2676.96|2676.96|2677.64|2677.64|2676.96|2676.96|0
1611308600000|2021-01-22 09:43:20|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1611308610000|2021-01-22 09:43:30|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|0
1611308620000|2021-01-22 09:43:40|2676.45|2676.45|2676.45|2676.45|2676.5|2676.5|2676.45|2676.45|0
1611308640000|2021-01-22 09:44:00|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|0
1611308650000|2021-01-22 09:44:10|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|0
1611308680000|2021-01-22 09:44:40|2676.52|2676.52|2676.38|2676.38|2676.58|2676.58|2676.38|2676.38|0
1611308690000|2021-01-22 09:44:50|2676.34|2676.34|2674.36|2674.36|2676.38|2676.38|2674.36|2674.36|0
1611308700000|2021-01-22 09:45:00|2674.39|2674.39|2673.52|2673.52|2674.39|2674.39|2673.52|2673.52|0
1611308710000|2021-01-22 09:45:10|2673.46|2673.46|2673.38|2673.38|2673.52|2673.52|2673.38|2673.38|0
1611308720000|2021-01-22 09:45:20|2673.3|2673.3|2673.04|2673.04|2673.44|2673.44|2672.92|2672.92|0
1611308730000|2021-01-22 09:45:30|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|0
1611308740000|2021-01-22 09:45:40|2673.13|2673.13|2673.09|2673.09|2673.13|2673.13|2673.09|2673.09|0
1611308750000|2021-01-22 09:45:50|2673.03|2673.03|2672.62|2672.62|2673.03|2673.03|2672.62|2672.62|0
1611308760000|2021-01-22 09:46:00|2672.47|2672.47|2672|2672|2672.47|2672.47|2672|2672|0
1611308770000|2021-01-22 09:46:10|2671.91|2671.91|2671.11|2671.11|2671.91|2671.91|2671.11|2671.11|0
1611308780000|2021-01-22 09:46:20|2670.98|2670.98|2670.66|2670.66|2670.98|2670.98|2670.66|2670.66|0
1611308800000|2021-01-22 09:46:40|2670.46|2670.46|2670.46|2670.46|2670.46|2670.46|2670.46|2670.46|0
1611308810000|2021-01-22 09:46:50|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|0
1611308820000|2021-01-22 09:47:00|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|0
1611308840000|2021-01-22 09:47:20|2670.52|2670.52|2671.04|2671.04|2671.04|2671.04|2670.44|2670.44|0
1611308850000|2021-01-22 09:47:30|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|2671.31|0
1611308870000|2021-01-22 09:47:50|2671.47|2671.47|2671.07|2671.07|2671.47|2671.47|2671.07|2671.07|0
1611308880000|2021-01-22 09:48:00|2670.87|2670.87|2670.32|2670.32|2670.87|2670.87|2670.32|2670.32|0
1611308890000|2021-01-22 09:48:10|2670.16|2670.16|2670.56|2670.56|2670.56|2670.56|2670.16|2670.16|0
1611308900000|2021-01-22 09:48:20|2670.36|2670.36|2670.56|2670.56|2670.56|2670.56|2670.36|2670.36|0
1611308910000|2021-01-22 09:48:30|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|0
1611308930000|2021-01-22 09:48:50|2670.74|2670.74|2670.79|2670.79|2670.79|2670.79|2670.66|2670.66|0
1611308950000|2021-01-22 09:49:10|2670.95|2670.95|2671.03|2671.03|2671.03|2671.03|2670.95|2670.95|0
1611308960000|2021-01-22 09:49:20|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|0
1611308970000|2021-01-22 09:49:30|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|2671.11|0
1611308980000|2021-01-22 09:49:40|2671.06|2671.06|2671.18|2671.18|2671.18|2671.18|2671.04|2671.04|0
1611308990000|2021-01-22 09:49:50|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1611309040000|2021-01-22 09:50:40|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1611309060000|2021-01-22 09:51:00|2671.03|2671.03|2671.26|2671.26|2671.26|2671.26|2671.03|2671.03|0
1611309100000|2021-01-22 09:51:40|2671.51|2671.51|2671.7|2671.7|2671.7|2671.7|2671.51|2671.51|0
1611309110000|2021-01-22 09:51:50|2671.59|2671.59|2671.67|2671.67|2671.67|2671.67|2671.59|2671.59|0
1611309130000|2021-01-22 09:52:10|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|0
1611309150000|2021-01-22 09:52:30|2671.2|2671.2|2671.26|2671.26|2671.26|2671.26|2671.09|2671.09|0
1611309160000|2021-01-22 09:52:40|2671.32|2671.32|2671.55|2671.55|2671.55|2671.55|2671.32|2671.32|0
1611309170000|2021-01-22 09:52:50|2671.5|2671.5|2671.64|2671.64|2671.64|2671.64|2671.5|2671.5|0
1611309190000|2021-01-22 09:53:10|2671.59|2671.59|2671.51|2671.51|2671.59|2671.59|2671.51|2671.51|0
1611309230000|2021-01-22 09:53:50|2671.98|2671.98|2673.19|2673.19|2673.19|2673.19|2671.98|2671.98|0
1611309240000|2021-01-22 09:54:00|2672.99|2672.99|2672.91|2672.91|2672.99|2672.99|2672.67|2672.67|0
1611309250000|2021-01-22 09:54:10|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|2673.01|0
1611309260000|2021-01-22 09:54:20|2673.05|2673.05|2672.77|2672.77|2673.05|2673.05|2672.77|2672.77|0
1611309280000|2021-01-22 09:54:40|2672.66|2672.66|2672.57|2672.57|2672.66|2672.66|2672.57|2672.57|0
1611309290000|2021-01-22 09:54:50|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1611309310000|2021-01-22 09:55:10|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|0
1611309330000|2021-01-22 09:55:30|2672.81|2672.81|2673.2|2673.2|2673.2|2673.2|2672.81|2672.81|0
1611309340000|2021-01-22 09:55:40|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|0
1611309390000|2021-01-22 09:56:30|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|2673.38|0
1611309400000|2021-01-22 09:56:40|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|2673.26|0
1611309410000|2021-01-22 09:56:50|2673.16|2673.16|2673.41|2673.41|2673.41|2673.41|2673.16|2673.16|0
1611309420000|2021-01-22 09:57:00|2673.53|2673.53|2673.57|2673.57|2673.57|2673.57|2673.53|2673.53|0
1611309430000|2021-01-22 09:57:10|2673.49|2673.49|2673.34|2673.34|2673.49|2673.49|2673.26|2673.26|0
1611309450000|2021-01-22 09:57:30|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|2673.37|0
1611309460000|2021-01-22 09:57:40|2673.95|2673.95|2673.79|2673.79|2673.95|2673.95|2673.79|2673.79|0
1611309470000|2021-01-22 09:57:50|2673.74|2673.74|2673.78|2673.78|2673.78|2673.78|2673.74|2673.74|0
1611309480000|2021-01-22 09:58:00|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|0
1611309490000|2021-01-22 09:58:10|2673.79|2673.79|2673.68|2673.68|2673.79|2673.79|2673.68|2673.68|0
1611309500000|2021-01-22 09:58:20|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|2673.78|0
1611309510000|2021-01-22 09:58:30|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1611309530000|2021-01-22 09:58:50|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|0
1611309540000|2021-01-22 09:59:00|2673.27|2673.27|2673.44|2673.44|2673.44|2673.44|2673.27|2673.27|0
1611309560000|2021-01-22 09:59:20|2673.32|2673.32|2673.27|2673.27|2673.32|2673.32|2673.27|2673.27|0
1611309570000|2021-01-22 09:59:30|2673.03|2673.03|2672.48|2672.48|2673.03|2673.03|2672.48|2672.48|0
1611309580000|2021-01-22 09:59:40|2672.42|2672.42|2672.49|2672.49|2672.58|2672.58|2672.31|2672.31|0
1611309600000|2021-01-22 10:00:00|2672.45|2672.45|2672.17|2672.17|2672.45|2672.45|2672.17|2672.17|0
1611309640000|2021-01-22 10:00:40|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|0
1611309650000|2021-01-22 10:00:50|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1611309660000|2021-01-22 10:01:00|2672.13|2672.13|2672.1|2672.1|2672.13|2672.13|2672.04|2672.04|0
1611309680000|2021-01-22 10:01:20|2672.14|2672.14|2672.79|2672.79|2672.79|2672.79|2672.14|2672.14|0
1611309690000|2021-01-22 10:01:30|2673.04|2673.04|2672.97|2672.97|2673.1|2673.1|2672.97|2672.97|0
1611309710000|2021-01-22 10:01:50|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|0
1611309720000|2021-01-22 10:02:00|2673.26|2673.26|2674.06|2674.06|2674.06|2674.06|2673.26|2673.26|0
1611309730000|2021-01-22 10:02:10|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|0
1611309740000|2021-01-22 10:02:20|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|2674.26|0
1611309750000|2021-01-22 10:02:30|2674.37|2674.37|2674.33|2674.33|2674.37|2674.37|2674.33|2674.33|0
1611309780000|2021-01-22 10:03:00|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|0
1611309790000|2021-01-22 10:03:10|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1611309800000|2021-01-22 10:03:20|2674.38|2674.38|2675.07|2675.07|2675.07|2675.07|2674.38|2674.38|0
1611309810000|2021-01-22 10:03:30|2675|2675|2675|2675|2675|2675|2675|2675|0
1611309830000|2021-01-22 10:03:50|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|0
1611309840000|2021-01-22 10:04:00|2675.46|2675.46|2677.45|2677.45|2677.45|2677.45|2675.46|2675.46|0
1611309890000|2021-01-22 10:04:50|2677.33|2677.33|2677.24|2677.24|2677.38|2677.38|2677.1|2677.1|0
1611309900000|2021-01-22 10:05:00|2677.16|2677.16|2677.29|2677.29|2677.29|2677.29|2677.05|2677.05|0
1611309910000|2021-01-22 10:05:10|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|0
1611309930000|2021-01-22 10:05:30|2677.84|2677.84|2678|2678|2678|2678|2677.84|2677.84|0
1611309940000|2021-01-22 10:05:40|2677.95|2677.95|2678.02|2678.02|2678.02|2678.02|2677.95|2677.95|0
1611309950000|2021-01-22 10:05:50|2678|2678|2678.11|2678.11|2678.11|2678.11|2678|2678|0
1611309960000|2021-01-22 10:06:00|2678.22|2678.22|2678.49|2678.49|2678.49|2678.49|2678.22|2678.22|0
1611309970000|2021-01-22 10:06:10|2678.08|2678.08|2677.95|2677.95|2678.08|2678.08|2677.95|2677.95|0
1611309980000|2021-01-22 10:06:20|2677.91|2677.91|2677.86|2677.86|2677.91|2677.91|2677.86|2677.86|0
1611309990000|2021-01-22 10:06:30|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1611310000000|2021-01-22 10:06:40|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|0
1611310020000|2021-01-22 10:07:00|2678.61|2678.61|2678.67|2678.67|2678.72|2678.72|2678.61|2678.61|0
1611310080000|2021-01-22 10:08:00|2678.75|2678.75|2678.4|2678.4|2678.8|2678.8|2678.4|2678.4|0
1611310090000|2021-01-22 10:08:10|2678.29|2678.29|2678.24|2678.24|2678.29|2678.29|2678.24|2678.24|0
1611310100000|2021-01-22 10:08:20|2678.19|2678.19|2678.34|2678.34|2678.34|2678.34|2678.19|2678.19|0
1611310110000|2021-01-22 10:08:30|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|0
1611310120000|2021-01-22 10:08:40|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|0
1611310140000|2021-01-22 10:09:00|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|0
1611310160000|2021-01-22 10:09:20|2677.39|2677.39|2677.24|2677.24|2677.39|2677.39|2677.24|2677.24|0
1611310170000|2021-01-22 10:09:30|2677.34|2677.34|2677.42|2677.42|2677.42|2677.42|2677.34|2677.34|0
1611310180000|2021-01-22 10:09:40|2677.49|2677.49|2677.55|2677.55|2677.55|2677.55|2677.49|2677.49|0
1611310200000|2021-01-22 10:10:00|2677.44|2677.44|2677.6|2677.6|2677.6|2677.6|2677.44|2677.44|0
1611310260000|2021-01-22 10:11:00|2677.33|2677.33|2677.55|2677.55|2677.55|2677.55|2677.17|2677.17|0
1611310270000|2021-01-22 10:11:10|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1611310280000|2021-01-22 10:11:20|2677.46|2677.46|2677.37|2677.37|2677.46|2677.46|2677.37|2677.37|0
1611310300000|2021-01-22 10:11:40|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|0
1611310320000|2021-01-22 10:12:00|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1611310380000|2021-01-22 10:13:00|2677.51|2677.51|2677.72|2677.72|2677.72|2677.72|2677.51|2677.51|0
1611310390000|2021-01-22 10:13:10|2677.43|2677.43|2677.45|2677.45|2677.45|2677.45|2677.43|2677.43|0
1611310400000|2021-01-22 10:13:20|2677.41|2677.41|2677.23|2677.23|2677.41|2677.41|2677.23|2677.23|0
1611310420000|2021-01-22 10:13:40|2677.3|2677.3|2677.34|2677.34|2677.34|2677.34|2677.3|2677.3|0
1611310430000|2021-01-22 10:13:50|2677.18|2677.18|2677.08|2677.08|2677.18|2677.18|2677.08|2677.08|0
1611310440000|2021-01-22 10:14:00|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1611310470000|2021-01-22 10:14:30|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|2677.62|0
1611310480000|2021-01-22 10:14:40|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|0
1611310490000|2021-01-22 10:14:50|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1611310520000|2021-01-22 10:15:20|2677.5|2677.5|2677.37|2677.37|2677.5|2677.5|2677.37|2677.37|0
1611310550000|2021-01-22 10:15:50|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|0
1611310560000|2021-01-22 10:16:00|2677.38|2677.38|2677.29|2677.29|2677.38|2677.38|2677.23|2677.23|0
1611310580000|2021-01-22 10:16:20|2677.19|2677.19|2677.08|2677.08|2677.19|2677.19|2677.03|2677.03|0
1611310600000|2021-01-22 10:16:40|2677.06|2677.06|2677.08|2677.08|2677.1|2677.1|2677.06|2677.06|0
1611310610000|2021-01-22 10:16:50|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1611310620000|2021-01-22 10:17:00|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|2677.25|0
1611310630000|2021-01-22 10:17:10|2677.29|2677.29|2678.05|2678.05|2678.05|2678.05|2677.29|2677.29|0
1611310640000|2021-01-22 10:17:20|2678.15|2678.15|2678.83|2678.83|2678.83|2678.83|2678.15|2678.15|0
1611310650000|2021-01-22 10:17:30|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|0
1611310660000|2021-01-22 10:17:40|2679.25|2679.25|2679.44|2679.44|2679.44|2679.44|2679.25|2679.25|0
1611310670000|2021-01-22 10:17:50|2679.53|2679.53|2679.47|2679.47|2679.58|2679.58|2679.47|2679.47|0
1611310700000|2021-01-22 10:18:20|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|0
1611310710000|2021-01-22 10:18:30|2679.02|2679.02|2678.9|2678.9|2679.02|2679.02|2678.88|2678.88|0
1611310740000|2021-01-22 10:19:00|2678.84|2678.84|2678.78|2678.78|2678.84|2678.84|2678.78|2678.78|0
1611310750000|2021-01-22 10:19:10|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|0
1611310760000|2021-01-22 10:19:20|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|0
1611310800000|2021-01-22 10:20:00|2678.99|2678.99|2679.22|2679.22|2679.31|2679.31|2678.99|2678.99|0
1611310840000|2021-01-22 10:20:40|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|0
1611310870000|2021-01-22 10:21:10|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|0
1611310910000|2021-01-22 10:21:50|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|0
1611310920000|2021-01-22 10:22:00|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|0
1611310950000|2021-01-22 10:22:30|2679.3|2679.3|2679.34|2679.34|2679.34|2679.34|2679.3|2679.3|0
1611310960000|2021-01-22 10:22:40|2679.08|2679.08|2679.13|2679.13|2679.13|2679.13|2679.03|2679.03|0
1611310980000|2021-01-22 10:23:00|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|0
1611311040000|2021-01-22 10:24:00|2679.13|2679.13|2678.88|2678.88|2679.3|2679.3|2678.52|2678.52|0
1611311060000|2021-01-22 10:24:20|2678.84|2678.84|2678.73|2678.73|2678.84|2678.84|2678.73|2678.73|0
1611311100000|2021-01-22 10:25:00|2679.01|2679.01|2679.12|2679.12|2679.12|2679.12|2678.97|2678.97|0
1611311110000|2021-01-22 10:25:10|2678.86|2678.86|2678.66|2678.66|2678.86|2678.86|2678.62|2678.62|0
1611311120000|2021-01-22 10:25:20|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.46|2678.46|0
1611311130000|2021-01-22 10:25:30|2678.68|2678.68|2678.79|2678.79|2678.79|2678.79|2678.68|2678.68|0
1611311140000|2021-01-22 10:25:40|2678.69|2678.69|2678.71|2678.71|2678.71|2678.71|2678.69|2678.69|0
1611311160000|2021-01-22 10:26:00|2678.79|2678.79|2678.59|2678.59|2678.86|2678.86|2678.59|2678.59|0
1611311180000|2021-01-22 10:26:20|2678.71|2678.71|2678.84|2678.84|2678.97|2678.97|2678.71|2678.71|0
1611311210000|2021-01-22 10:26:50|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|0
1611311230000|2021-01-22 10:27:10|2678.96|2678.96|2679.22|2679.22|2679.56|2679.56|2678.96|2678.96|0
1611311240000|2021-01-22 10:27:20|2679.12|2679.12|2679.06|2679.06|2679.12|2679.12|2679.06|2679.06|0
1611311250000|2021-01-22 10:27:30|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1611311260000|2021-01-22 10:27:40|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1611311290000|2021-01-22 10:28:10|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|0
1611311310000|2021-01-22 10:28:30|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|0
1611311320000|2021-01-22 10:28:40|2679.2|2679.2|2679.17|2679.17|2679.3|2679.3|2679.17|2679.17|0
1611311330000|2021-01-22 10:28:50|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|0
1611311340000|2021-01-22 10:29:00|2679|2679|2678.73|2678.73|2679|2679|2678.73|2678.73|0
1611311370000|2021-01-22 10:29:30|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|0
1611311400000|2021-01-22 10:30:00|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|0
1611311410000|2021-01-22 10:30:10|2678.78|2678.78|2679.89|2679.89|2679.89|2679.89|2678.78|2678.78|0
1611311420000|2021-01-22 10:30:20|2679.96|2679.96|2679.95|2679.95|2679.96|2679.96|2679.8|2679.8|0
1611311430000|2021-01-22 10:30:30|2680|2680|2680|2680|2680|2680|2680|2680|0
1611311440000|2021-01-22 10:30:40|2680.07|2680.07|2679.99|2679.99|2680.07|2680.07|2679.99|2679.99|0
1611311450000|2021-01-22 10:30:50|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.13|2680.13|0
1611311460000|2021-01-22 10:31:00|2680.05|2680.05|2680.47|2680.47|2680.47|2680.47|2680.05|2680.05|0
1611311470000|2021-01-22 10:31:10|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1611311480000|2021-01-22 10:31:20|2680.36|2680.36|2680.09|2680.09|2680.4|2680.4|2680.09|2680.09|0
1611311510000|2021-01-22 10:31:50|2680.02|2680.02|2680.02|2680.02|2680.08|2680.08|2680.02|2680.02|0
1611311520000|2021-01-22 10:32:00|2680.11|2680.11|2680.13|2680.13|2680.13|2680.13|2680.11|2680.11|0
1611311530000|2021-01-22 10:32:10|2680.18|2680.18|2680.13|2680.13|2680.18|2680.18|2680.13|2680.13|0
1611311540000|2021-01-22 10:32:20|2679.97|2679.97|2679.86|2679.86|2679.97|2679.97|2679.81|2679.81|0
1611311580000|2021-01-22 10:33:00|2679.63|2679.63|2679.58|2679.58|2679.63|2679.63|2679.58|2679.58|0
1611311610000|2021-01-22 10:33:30|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|0
1611311620000|2021-01-22 10:33:40|2679.56|2679.56|2679.38|2679.38|2679.56|2679.56|2679.38|2679.38|0
1611311690000|2021-01-22 10:34:50|2679.31|2679.31|2679.69|2679.69|2679.69|2679.69|2679.29|2679.29|0
1611311710000|2021-01-22 10:35:10|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|2679.75|0
1611311720000|2021-01-22 10:35:20|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|0
1611311730000|2021-01-22 10:35:30|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|0
1611311740000|2021-01-22 10:35:40|2679.67|2679.67|2679.41|2679.41|2679.67|2679.67|2679.39|2679.39|0
1611311760000|2021-01-22 10:36:00|2679.18|2679.18|2679.12|2679.12|2679.18|2679.18|2679.12|2679.12|0
1611311780000|2021-01-22 10:36:20|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1611311790000|2021-01-22 10:36:30|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1611311800000|2021-01-22 10:36:40|2679.05|2679.05|2678.84|2678.84|2679.05|2679.05|2678.84|2678.84|0
1611311810000|2021-01-22 10:36:50|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1611311820000|2021-01-22 10:37:00|2678.84|2678.84|2678.66|2678.66|2678.84|2678.84|2678.66|2678.66|0
1611311830000|2021-01-22 10:37:10|2678.55|2678.55|2678.65|2678.65|2678.65|2678.65|2678.55|2678.55|0
1611311850000|2021-01-22 10:37:30|2678.7|2678.7|2678.65|2678.65|2678.7|2678.7|2678.65|2678.65|0
1611311870000|2021-01-22 10:37:50|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|0
1611311880000|2021-01-22 10:38:00|2678.84|2678.84|2679.23|2679.23|2679.23|2679.23|2678.84|2678.84|0
1611311890000|2021-01-22 10:38:10|2679.31|2679.31|2679.23|2679.23|2679.31|2679.31|2679.23|2679.23|0
1611311900000|2021-01-22 10:38:20|2679.17|2679.17|2679.39|2679.39|2679.39|2679.39|2679.17|2679.17|0
1611311910000|2021-01-22 10:38:30|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|0
1611311940000|2021-01-22 10:39:00|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|0
1611311950000|2021-01-22 10:39:10|2679.72|2679.72|2679.77|2679.77|2679.77|2679.77|2679.72|2679.72|0
1611311960000|2021-01-22 10:39:20|2679.86|2679.86|2679.69|2679.69|2679.86|2679.86|2679.69|2679.69|0
1611311970000|2021-01-22 10:39:30|2679.72|2679.72|2679.81|2679.81|2679.81|2679.81|2679.72|2679.72|0
1611311980000|2021-01-22 10:39:40|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|0
1611312000000|2021-01-22 10:40:00|2680|2680|2681.2|2681.2|2681.2|2681.2|2680|2680|0
1611312010000|2021-01-22 10:40:10|2681.25|2681.25|2681.31|2681.31|2681.31|2681.31|2681.25|2681.25|0
1611312020000|2021-01-22 10:40:20|2681.41|2681.41|2681.22|2681.22|2681.41|2681.41|2681.22|2681.22|0
1611312030000|2021-01-22 10:40:30|2681.4|2681.4|2681.19|2681.19|2681.42|2681.42|2681.19|2681.19|0
1611312040000|2021-01-22 10:40:40|2680.92|2680.92|2680.67|2680.67|2680.92|2680.92|2680.67|2680.67|0
1611312050000|2021-01-22 10:40:50|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|0
1611312060000|2021-01-22 10:41:00|2680.6|2680.6|2680.37|2680.37|2680.6|2680.6|2680.33|2680.33|0
1611312070000|2021-01-22 10:41:10|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.07|2680.07|0
1611312090000|2021-01-22 10:41:30|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|2680.15|0
1611312100000|2021-01-22 10:41:40|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|0
1611312120000|2021-01-22 10:42:00|2680.2|2680.2|2680.41|2680.41|2680.51|2680.51|2680.2|2680.2|0
1611312170000|2021-01-22 10:42:50|2680.53|2680.53|2680.53|2680.53|2680.53|2680.53|2680.48|2680.48|0
1611312220000|2021-01-22 10:43:40|2679.99|2679.99|2680.13|2680.13|2680.13|2680.13|2679.99|2679.99|0
1611312240000|2021-01-22 10:44:00|2680.21|2680.21|2680.48|2680.48|2680.48|2680.48|2680.21|2680.21|0
1611312250000|2021-01-22 10:44:10|2680.44|2680.44|2680.42|2680.42|2680.44|2680.44|2680.42|2680.42|0
1611312260000|2021-01-22 10:44:20|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1611312280000|2021-01-22 10:44:40|2680.16|2680.16|2680.08|2680.08|2680.16|2680.16|2680.08|2680.08|0
1611312290000|2021-01-22 10:44:50|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|0
1611312310000|2021-01-22 10:45:10|2679.89|2679.89|2678.51|2678.51|2679.89|2679.89|2678.51|2678.51|0
1611312320000|2021-01-22 10:45:20|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|0
1611312330000|2021-01-22 10:45:30|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|0
1611312350000|2021-01-22 10:45:50|2678.35|2678.35|2678.69|2678.69|2678.69|2678.69|2678.27|2678.27|0
1611312360000|2021-01-22 10:46:00|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|0
1611312370000|2021-01-22 10:46:10|2679.15|2679.15|2679.43|2679.43|2679.56|2679.56|2679.15|2679.15|0
1611312380000|2021-01-22 10:46:20|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|2679.37|0
1611312390000|2021-01-22 10:46:30|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.11|2679.11|0
1611312400000|2021-01-22 10:46:40|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|0
1611312430000|2021-01-22 10:47:10|2679.16|2679.16|2679.44|2679.44|2679.44|2679.44|2679.11|2679.11|0
1611312460000|2021-01-22 10:47:40|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|0
1611312490000|2021-01-22 10:48:10|2679.89|2679.89|2679.84|2679.84|2679.93|2679.93|2679.84|2679.84|0
1611312520000|2021-01-22 10:48:40|2679.92|2679.92|2679.95|2679.95|2679.95|2679.95|2679.92|2679.92|0
1611312550000|2021-01-22 10:49:10|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|0
1611312580000|2021-01-22 10:49:40|2679.97|2679.97|2679.84|2679.84|2679.97|2679.97|2679.84|2679.84|0
1611312590000|2021-01-22 10:49:50|2679.75|2679.75|2679.14|2679.14|2679.75|2679.75|2679.14|2679.14|0
1611312600000|2021-01-22 10:50:00|2679.06|2679.06|2678.95|2678.95|2679.06|2679.06|2678.95|2678.95|0
1611312610000|2021-01-22 10:50:10|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1611312630000|2021-01-22 10:50:30|2679.23|2679.23|2679.1|2679.1|2679.23|2679.23|2679.1|2679.1|0
1611312650000|2021-01-22 10:50:50|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1611312690000|2021-01-22 10:51:30|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|0
1611312700000|2021-01-22 10:51:40|2678.6|2678.6|2678.25|2678.25|2678.6|2678.6|2678.25|2678.25|0
1611312710000|2021-01-22 10:51:50|2678.14|2678.14|2678.05|2678.05|2678.14|2678.14|2678.05|2678.05|0
1611312720000|2021-01-22 10:52:00|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|0
1611312760000|2021-01-22 10:52:40|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|0
1611312780000|2021-01-22 10:53:00|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.71|2677.71|0
1611312800000|2021-01-22 10:53:20|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|0
1611312830000|2021-01-22 10:53:50|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|0
1611312840000|2021-01-22 10:54:00|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1611312870000|2021-01-22 10:54:30|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|0
1611312890000|2021-01-22 10:54:50|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|0
1611312910000|2021-01-22 10:55:10|2677.06|2677.06|2676.91|2676.91|2677.06|2677.06|2676.91|2676.91|0
1611312960000|2021-01-22 10:56:00|2676.7|2676.7|2676.65|2676.65|2676.7|2676.7|2676.65|2676.65|0
1611312970000|2021-01-22 10:56:10|2676.56|2676.56|2676.58|2676.58|2676.58|2676.58|2676.56|2676.56|0
1611312980000|2021-01-22 10:56:20|2676.65|2676.65|2676.75|2676.75|2676.75|2676.75|2676.65|2676.65|0
1611313000000|2021-01-22 10:56:40|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1611313020000|2021-01-22 10:57:00|2676.57|2676.57|2676.53|2676.53|2676.57|2676.57|2676.53|2676.53|0
1611313030000|2021-01-22 10:57:10|2676.35|2676.35|2676.24|2676.24|2676.35|2676.35|2676.24|2676.24|0
1611313040000|2021-01-22 10:57:20|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1611313050000|2021-01-22 10:57:30|2676.3|2676.3|2676.25|2676.25|2676.37|2676.37|2676.25|2676.25|0
1611313060000|2021-01-22 10:57:40|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|0
1611313080000|2021-01-22 10:58:00|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1611313090000|2021-01-22 10:58:10|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|0
1611313130000|2021-01-22 10:58:50|2676.09|2676.09|2676.54|2676.54|2676.54|2676.54|2676.09|2676.09|0
1611313140000|2021-01-22 10:59:00|2676.65|2676.65|2676.62|2676.62|2676.65|2676.65|2676.52|2676.52|0
1611313150000|2021-01-22 10:59:10|2676.5|2676.5|2676.52|2676.52|2676.52|2676.52|2676.47|2676.47|0
1611313170000|2021-01-22 10:59:30|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|0
1611313190000|2021-01-22 10:59:50|2676.51|2676.51|2676.4|2676.4|2676.51|2676.51|2676.4|2676.4|0
1611313210000|2021-01-22 11:00:10|2676.35|2676.35|2676.22|2676.22|2676.35|2676.35|2676.22|2676.22|0
1611313220000|2021-01-22 11:00:20|2676.32|2676.32|2676.22|2676.22|2676.32|2676.32|2676.22|2676.22|0
1611313230000|2021-01-22 11:00:30|2676.27|2676.27|2676.47|2676.47|2676.47|2676.47|2676.27|2676.27|0
1611313240000|2021-01-22 11:00:40|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|0
1611313270000|2021-01-22 11:01:10|2676.58|2676.58|2676.9|2676.9|2676.9|2676.9|2676.58|2676.58|0
1611313290000|2021-01-22 11:01:30|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|2676.83|0
1611313300000|2021-01-22 11:01:40|2676.95|2676.95|2677.04|2677.04|2677.04|2677.04|2676.95|2676.95|0
1611313310000|2021-01-22 11:01:50|2676.91|2676.91|2677.03|2677.03|2677.11|2677.11|2676.77|2676.77|0
1611313360000|2021-01-22 11:02:40|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|0
1611313370000|2021-01-22 11:02:50|2676.72|2676.72|2676.68|2676.68|2676.72|2676.72|2676.68|2676.68|0
1611313380000|2021-01-22 11:03:00|2676.84|2676.84|2675.51|2675.51|2676.92|2676.92|2675.48|2675.48|0
1611313390000|2021-01-22 11:03:10|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|0
1611313400000|2021-01-22 11:03:20|2675.68|2675.68|2675.55|2675.55|2675.68|2675.68|2675.28|2675.28|0
1611313410000|2021-01-22 11:03:30|2675.5|2675.5|2675.67|2675.67|2675.67|2675.67|2675.5|2675.5|0
1611313430000|2021-01-22 11:03:50|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|2675.63|0
1611313440000|2021-01-22 11:04:00|2675.9|2675.9|2675.93|2675.93|2676.03|2676.03|2675.9|2675.9|0
1611313450000|2021-01-22 11:04:10|2675.97|2675.97|2676.02|2676.02|2676.02|2676.02|2675.97|2675.97|0
1611313460000|2021-01-22 11:04:20|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1611313470000|2021-01-22 11:04:30|2676.23|2676.23|2676.16|2676.16|2676.23|2676.23|2676.16|2676.16|0
1611313480000|2021-01-22 11:04:40|2676.02|2676.02|2676.18|2676.18|2676.18|2676.18|2676.02|2676.02|0
1611313500000|2021-01-22 11:05:00|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1611313510000|2021-01-22 11:05:10|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|0
1611313520000|2021-01-22 11:05:20|2675.92|2675.92|2676.45|2676.45|2676.45|2676.45|2675.92|2675.92|0
1611313530000|2021-01-22 11:05:30|2676.39|2676.39|2676.29|2676.29|2676.39|2676.39|2676.29|2676.29|0
1611313540000|2021-01-22 11:05:40|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|0
1611313550000|2021-01-22 11:05:50|2676.49|2676.49|2676.59|2676.59|2676.59|2676.59|2676.49|2676.49|0
1611313560000|2021-01-22 11:06:00|2676.64|2676.64|2676.69|2676.69|2676.69|2676.69|2676.64|2676.64|0
1611313580000|2021-01-22 11:06:20|2676.64|2676.64|2676.76|2676.76|2676.76|2676.76|2676.64|2676.64|0
1611313590000|2021-01-22 11:06:30|2676.74|2676.74|2676.69|2676.69|2676.74|2676.74|2676.69|2676.69|0
1611313600000|2021-01-22 11:06:40|2676.65|2676.65|2676.7|2676.7|2676.7|2676.7|2676.56|2676.56|0
1611313660000|2021-01-22 11:07:40|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1611313680000|2021-01-22 11:08:00|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|0
1611313690000|2021-01-22 11:08:10|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|2676.7|0
1611313700000|2021-01-22 11:08:20|2676.76|2676.76|2676.78|2676.78|2676.78|2676.78|2676.76|2676.76|0
1611313710000|2021-01-22 11:08:30|2676.68|2676.68|2676.78|2676.78|2676.78|2676.78|2676.64|2676.64|0
1611313730000|2021-01-22 11:08:50|2676.72|2676.72|2676.67|2676.67|2676.72|2676.72|2676.67|2676.67|0
1611313750000|2021-01-22 11:09:10|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|0
1611313780000|2021-01-22 11:09:40|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|0
1611313790000|2021-01-22 11:09:50|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|0
1611313800000|2021-01-22 11:10:00|2676.53|2676.53|2675.26|2675.26|2676.53|2676.53|2675.26|2675.26|0
1611313810000|2021-01-22 11:10:10|2674.96|2674.96|2674.78|2674.78|2674.96|2674.96|2674.62|2674.62|0
1611313830000|2021-01-22 11:10:30|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1611313840000|2021-01-22 11:10:40|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|0
1611313850000|2021-01-22 11:10:50|2674.98|2674.98|2674.86|2674.86|2674.98|2674.98|2674.86|2674.86|0
1611313860000|2021-01-22 11:11:00|2675.01|2675.01|2675.11|2675.11|2675.11|2675.11|2675.01|2675.01|0
1611313880000|2021-01-22 11:11:20|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|2675.2|0
1611313900000|2021-01-22 11:11:40|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|0
1611313910000|2021-01-22 11:11:50|2675.04|2675.04|2675.08|2675.08|2675.08|2675.08|2675.04|2675.04|0
1611313920000|2021-01-22 11:12:00|2675.12|2675.12|2675.21|2675.21|2675.21|2675.21|2675.12|2675.12|0
1611313960000|2021-01-22 11:12:40|2674.89|2674.89|2674.54|2674.54|2674.89|2674.89|2674.54|2674.54|0
1611313970000|2021-01-22 11:12:50|2674.7|2674.7|2674.81|2674.81|2674.81|2674.81|2674.7|2674.7|0
1611313980000|2021-01-22 11:13:00|2675.01|2675.01|2675.16|2675.16|2675.16|2675.16|2675.01|2675.01|0
1611313990000|2021-01-22 11:13:10|2675.29|2675.29|2675.2|2675.2|2675.29|2675.29|2675.2|2675.2|0
1611314000000|2021-01-22 11:13:20|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|0
1611314010000|2021-01-22 11:13:30|2674.96|2674.96|2675.23|2675.23|2675.23|2675.23|2674.96|2674.96|0
1611314030000|2021-01-22 11:13:50|2675.35|2675.35|2675.16|2675.16|2675.35|2675.35|2675.16|2675.16|0
1611314040000|2021-01-22 11:14:00|2675.28|2675.28|2675.31|2675.31|2675.31|2675.31|2675.28|2675.28|0
1611314060000|2021-01-22 11:14:20|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|2675.18|0
1611314070000|2021-01-22 11:14:30|2674.84|2674.84|2674.71|2674.71|2674.84|2674.84|2674.71|2674.71|0
1611314100000|2021-01-22 11:15:00|2674.65|2674.65|2674.46|2674.46|2674.65|2674.65|2674.46|2674.46|0
1611314110000|2021-01-22 11:15:10|2674.28|2674.28|2674.27|2674.27|2674.35|2674.35|2674.27|2674.27|0
1611314130000|2021-01-22 11:15:30|2674.19|2674.19|2674.16|2674.16|2674.22|2674.22|2674.16|2674.16|0
1611314140000|2021-01-22 11:15:40|2674.07|2674.07|2674.03|2674.03|2674.07|2674.07|2673.97|2673.97|0
1611314150000|2021-01-22 11:15:50|2673.7|2673.7|2673.59|2673.59|2673.7|2673.7|2673.41|2673.41|0
1611314170000|2021-01-22 11:16:10|2673.69|2673.69|2673.69|2673.69|2673.69|2673.69|2673.64|2673.64|0
1611314180000|2021-01-22 11:16:20|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|0
1611314230000|2021-01-22 11:17:10|2673.6|2673.6|2673.49|2673.49|2673.6|2673.6|2673.49|2673.49|0
1611314260000|2021-01-22 11:17:40|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|0
1611314270000|2021-01-22 11:17:50|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1611314280000|2021-01-22 11:18:00|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1611314300000|2021-01-22 11:18:20|2673.55|2673.55|2673.78|2673.78|2673.78|2673.78|2673.55|2673.55|0
1611314340000|2021-01-22 11:19:00|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1611314370000|2021-01-22 11:19:30|2674.2|2674.2|2674.15|2674.15|2674.31|2674.31|2674.15|2674.15|0
1611314390000|2021-01-22 11:19:50|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|2674.24|0
1611314400000|2021-01-22 11:20:00|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|0
1611314410000|2021-01-22 11:20:10|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|0
1611314420000|2021-01-22 11:20:20|2674.31|2674.31|2674.54|2674.54|2674.54|2674.54|2674.31|2674.31|0
1611314430000|2021-01-22 11:20:30|2674.81|2674.81|2674.89|2674.89|2674.89|2674.89|2674.81|2674.81|0
1611314450000|2021-01-22 11:20:50|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|2675.04|0
1611314460000|2021-01-22 11:21:00|2675.11|2675.11|2674.7|2674.7|2675.11|2675.11|2674.7|2674.7|0
1611314470000|2021-01-22 11:21:10|2674.76|2674.76|2674.68|2674.68|2674.76|2674.76|2674.68|2674.68|0
1611314480000|2021-01-22 11:21:20|2674.76|2674.76|2674.85|2674.85|2674.85|2674.85|2674.76|2674.76|0
1611314490000|2021-01-22 11:21:30|2675.12|2675.12|2675.42|2675.42|2675.42|2675.42|2675.12|2675.12|0
1611314510000|2021-01-22 11:21:50|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|0
1611314520000|2021-01-22 11:22:00|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1611314530000|2021-01-22 11:22:10|2675.49|2675.49|2675.51|2675.51|2675.51|2675.51|2675.49|2675.49|0
1611314540000|2021-01-22 11:22:20|2675.53|2675.53|2675.36|2675.36|2675.56|2675.56|2675.36|2675.36|0
1611314550000|2021-01-22 11:22:30|2675.22|2675.22|2674.9|2674.9|2675.22|2675.22|2674.9|2674.9|0
1611314560000|2021-01-22 11:22:40|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|2674.78|0
1611314570000|2021-01-22 11:22:50|2674.67|2674.67|2674.62|2674.62|2674.67|2674.67|2674.62|2674.62|0
1611314580000|2021-01-22 11:23:00|2674.5|2674.5|2673.91|2673.91|2674.5|2674.5|2673.91|2673.91|0
1611314590000|2021-01-22 11:23:10|2673.85|2673.85|2673.65|2673.65|2673.85|2673.85|2673.65|2673.65|0
1611314600000|2021-01-22 11:23:20|2673.52|2673.52|2673.6|2673.6|2673.6|2673.6|2673.52|2673.52|0
1611314610000|2021-01-22 11:23:30|2673.92|2673.92|2673.94|2673.94|2673.94|2673.94|2673.92|2673.92|0
1611314630000|2021-01-22 11:23:50|2674.07|2674.07|2673.94|2673.94|2674.07|2674.07|2673.94|2673.94|0
1611314640000|2021-01-22 11:24:00|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|0
1611314650000|2021-01-22 11:24:10|2674.02|2674.02|2673.94|2673.94|2674.02|2674.02|2673.94|2673.94|0
1611314660000|2021-01-22 11:24:20|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|0
1611314680000|2021-01-22 11:24:40|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1611314700000|2021-01-22 11:25:00|2673.7|2673.7|2673.49|2673.49|2673.7|2673.7|2673.49|2673.49|0
1611314720000|2021-01-22 11:25:20|2673.44|2673.44|2673.27|2673.27|2673.44|2673.44|2673.27|2673.27|0
1611314730000|2021-01-22 11:25:30|2672.99|2672.99|2673.17|2673.17|2673.17|2673.17|2672.95|2672.95|0
1611314740000|2021-01-22 11:25:40|2673.27|2673.27|2673.47|2673.47|2673.47|2673.47|2673.27|2673.27|0
1611314750000|2021-01-22 11:25:50|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|0
1611314760000|2021-01-22 11:26:00|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|0
1611314780000|2021-01-22 11:26:20|2673.72|2673.72|2673.67|2673.67|2673.72|2673.72|2673.63|2673.63|0
1611314800000|2021-01-22 11:26:40|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1611314830000|2021-01-22 11:27:10|2673.4|2673.4|2673.2|2673.2|2673.4|2673.4|2673.2|2673.2|0
1611314880000|2021-01-22 11:28:00|2673.22|2673.22|2673.2|2673.2|2673.22|2673.22|2673.2|2673.2|0
1611314890000|2021-01-22 11:28:10|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|0
1611314900000|2021-01-22 11:28:20|2673.3|2673.3|2673.34|2673.34|2673.45|2673.45|2673.3|2673.3|0
1611314930000|2021-01-22 11:28:50|2673.47|2673.47|2673.51|2673.51|2673.51|2673.51|2673.47|2673.47|0
1611314980000|2021-01-22 11:29:40|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|0
1611314990000|2021-01-22 11:29:50|2673.41|2673.41|2673.95|2673.95|2673.95|2673.95|2673.41|2673.41|0
1611315010000|2021-01-22 11:30:10|2673.82|2673.82|2673.71|2673.71|2673.82|2673.82|2673.71|2673.71|0
1611315020000|2021-01-22 11:30:20|2673.66|2673.66|2673.77|2673.77|2673.77|2673.77|2673.66|2673.66|0
1611315080000|2021-01-22 11:31:20|2674.04|2674.04|2674.1|2674.1|2674.1|2674.1|2674.04|2674.04|0
1611315090000|2021-01-22 11:31:30|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1611315100000|2021-01-22 11:31:40|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|2674.08|0
1611315120000|2021-01-22 11:32:00|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|0
1611315130000|2021-01-22 11:32:10|2674|2674|2674|2674|2674|2674|2674|2674|0
1611315150000|2021-01-22 11:32:30|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|0
1611315170000|2021-01-22 11:32:50|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|0
1611315180000|2021-01-22 11:33:00|2673.95|2673.95|2673.97|2673.97|2674.09|2674.09|2673.95|2673.95|0
1611315190000|2021-01-22 11:33:10|2674.17|2674.17|2674.25|2674.25|2674.25|2674.25|2674.17|2674.17|0
1611315200000|2021-01-22 11:33:20|2674.45|2674.45|2674.49|2674.49|2674.49|2674.49|2674.45|2674.45|0
1611315210000|2021-01-22 11:33:30|2674.54|2674.54|2674.64|2674.64|2674.64|2674.64|2674.54|2674.54|0
1611315240000|2021-01-22 11:34:00|2674.7|2674.7|2674.79|2674.79|2674.79|2674.79|2674.7|2674.7|0
1611315250000|2021-01-22 11:34:10|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|2674.84|0
1611315270000|2021-01-22 11:34:30|2674.73|2674.73|2674.77|2674.77|2674.77|2674.77|2674.73|2674.73|0
1611315280000|2021-01-22 11:34:40|2674.8|2674.8|2674.86|2674.86|2674.86|2674.86|2674.8|2674.8|0
1611315290000|2021-01-22 11:34:50|2674.9|2674.9|2675.07|2675.07|2675.09|2675.09|2674.9|2674.9|0
1611315320000|2021-01-22 11:35:20|2675.11|2675.11|2675.01|2675.01|2675.11|2675.11|2675.01|2675.01|0
1611315340000|2021-01-22 11:35:40|2675.13|2675.13|2675.17|2675.17|2675.17|2675.17|2675.13|2675.13|0
1611315350000|2021-01-22 11:35:50|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|0
1611315380000|2021-01-22 11:36:20|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|0
1611315410000|2021-01-22 11:36:50|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1611315460000|2021-01-22 11:37:40|2675.61|2675.61|2675.34|2675.34|2675.61|2675.61|2675.34|2675.34|0
1611315480000|2021-01-22 11:38:00|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|0
1611315490000|2021-01-22 11:38:10|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1611315500000|2021-01-22 11:38:20|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|2675.72|0
1611315520000|2021-01-22 11:38:40|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|0
1611315530000|2021-01-22 11:38:50|2675.54|2675.54|2675.77|2675.77|2675.86|2675.86|2675.54|2675.54|0
1611315540000|2021-01-22 11:39:00|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1611315550000|2021-01-22 11:39:10|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|0
1611315560000|2021-01-22 11:39:20|2676.06|2676.06|2676.11|2676.11|2676.11|2676.11|2676.06|2676.06|0
1611315570000|2021-01-22 11:39:30|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1611315580000|2021-01-22 11:39:40|2676.3|2676.3|2676.25|2676.25|2676.34|2676.34|2676.25|2676.25|0
1611315590000|2021-01-22 11:39:50|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|0
1611315600000|2021-01-22 11:40:00|2676.2|2676.2|2676.56|2676.56|2676.68|2676.68|2676.2|2676.2|0
1611315610000|2021-01-22 11:40:10|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1611315630000|2021-01-22 11:40:30|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|0
1611315650000|2021-01-22 11:40:50|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|2676.37|0
1611315660000|2021-01-22 11:41:00|2676.64|2676.64|2676.23|2676.23|2676.64|2676.64|2676.23|2676.23|0
1611315690000|2021-01-22 11:41:30|2676.31|2676.31|2676.42|2676.42|2676.42|2676.42|2676.31|2676.31|0
1611315720000|2021-01-22 11:42:00|2676.46|2676.46|2676.56|2676.56|2676.63|2676.63|2676.46|2676.46|0
1611315730000|2021-01-22 11:42:10|2676.36|2676.36|2676.32|2676.32|2676.36|2676.36|2676.32|2676.32|0
1611315740000|2021-01-22 11:42:20|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|2676.51|0
1611315750000|2021-01-22 11:42:30|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1611315770000|2021-01-22 11:42:50|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|0
1611315780000|2021-01-22 11:43:00|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|0
1611315790000|2021-01-22 11:43:10|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1611315810000|2021-01-22 11:43:30|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|0
1611315820000|2021-01-22 11:43:40|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|0
1611315830000|2021-01-22 11:43:50|2676.28|2676.28|2676.3|2676.3|2676.3|2676.3|2676.28|2676.28|0
1611315850000|2021-01-22 11:44:10|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|0
1611315870000|2021-01-22 11:44:30|2676.53|2676.53|2677.04|2677.04|2677.04|2677.04|2676.53|2676.53|0
1611315900000|2021-01-22 11:45:00|2676.77|2676.77|2676.69|2676.69|2676.77|2676.77|2676.69|2676.69|0
1611315910000|2021-01-22 11:45:10|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1611315930000|2021-01-22 11:45:30|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|2676.69|0
1611315940000|2021-01-22 11:45:40|2677.02|2677.02|2677.11|2677.11|2677.11|2677.11|2677.02|2677.02|0
1611315950000|2021-01-22 11:45:50|2676.84|2676.84|2676.74|2676.74|2676.84|2676.84|2676.74|2676.74|0
1611315960000|2021-01-22 11:46:00|2677|2677|2677|2677|2677|2677|2677|2677|0
1611315970000|2021-01-22 11:46:10|2676.87|2676.87|2676.81|2676.81|2676.87|2676.87|2676.81|2676.81|0
1611315990000|2021-01-22 11:46:30|2676.93|2676.93|2676.53|2676.53|2676.93|2676.93|2676.53|2676.53|0
1611316000000|2021-01-22 11:46:40|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|0
1611316020000|2021-01-22 11:47:00|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1611316030000|2021-01-22 11:47:10|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|0
1611316040000|2021-01-22 11:47:20|2677.43|2677.43|2677.62|2677.62|2677.62|2677.62|2677.43|2677.43|0
1611316050000|2021-01-22 11:47:30|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1611316080000|2021-01-22 11:48:00|2677.64|2677.64|2676.84|2676.84|2677.64|2677.64|2676.84|2676.84|0
1611316090000|2021-01-22 11:48:10|2676.92|2676.92|2677.04|2677.04|2677.04|2677.04|2676.92|2676.92|0
1611316100000|2021-01-22 11:48:20|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|0
1611316120000|2021-01-22 11:48:40|2676.94|2676.94|2676.97|2676.97|2676.97|2676.97|2676.94|2676.94|0
1611316130000|2021-01-22 11:48:50|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|2676.89|0
1611316140000|2021-01-22 11:49:00|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1611316150000|2021-01-22 11:49:10|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1611316160000|2021-01-22 11:49:20|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|2677.31|0
1611316190000|2021-01-22 11:49:50|2677.33|2677.33|2677.56|2677.56|2677.56|2677.56|2677.33|2677.33|0
1611316210000|2021-01-22 11:50:10|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|0
1611316260000|2021-01-22 11:51:00|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1611316270000|2021-01-22 11:51:10|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|0
1611316280000|2021-01-22 11:51:20|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1611316290000|2021-01-22 11:51:30|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|0
1611316300000|2021-01-22 11:51:40|2677.67|2677.67|2678.07|2678.07|2678.07|2678.07|2677.67|2677.67|0
1611316310000|2021-01-22 11:51:50|2678.17|2678.17|2678.07|2678.07|2678.17|2678.17|2678.07|2678.07|0
1611316350000|2021-01-22 11:52:30|2678.12|2678.12|2677.95|2677.95|2678.12|2678.12|2677.93|2677.93|0
1611316360000|2021-01-22 11:52:40|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|0
1611316370000|2021-01-22 11:52:50|2678.51|2678.51|2678.37|2678.37|2678.51|2678.51|2678.37|2678.37|0
1611316380000|2021-01-22 11:53:00|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|0
1611316410000|2021-01-22 11:53:30|2678.5|2678.5|2678.88|2678.88|2678.88|2678.88|2678.5|2678.5|0
1611316420000|2021-01-22 11:53:40|2679|2679|2679.06|2679.06|2679.06|2679.06|2679|2679|0
1611316440000|2021-01-22 11:54:00|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1611316450000|2021-01-22 11:54:10|2678.86|2678.86|2678.91|2678.91|2678.91|2678.91|2678.86|2678.86|0
1611316470000|2021-01-22 11:54:30|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|0
1611316480000|2021-01-22 11:54:40|2678.9|2678.9|2678.99|2678.99|2678.99|2678.99|2678.9|2678.9|0
1611316490000|2021-01-22 11:54:50|2679.01|2679.01|2678.95|2678.95|2679.06|2679.06|2678.95|2678.95|0
1611316500000|2021-01-22 11:55:00|2678.9|2678.9|2678.77|2678.77|2678.9|2678.9|2678.72|2678.72|0
1611316510000|2021-01-22 11:55:10|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|0
1611316530000|2021-01-22 11:55:30|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|0
1611316540000|2021-01-22 11:55:40|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|0
1611316550000|2021-01-22 11:55:50|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|0
1611316570000|2021-01-22 11:56:10|2678.73|2678.73|2679.93|2679.93|2679.93|2679.93|2678.73|2678.73|0
1611316580000|2021-01-22 11:56:20|2679.96|2679.96|2680.25|2680.25|2680.25|2680.25|2679.96|2679.96|0
1611316590000|2021-01-22 11:56:30|2680.29|2680.29|2680.46|2680.46|2680.46|2680.46|2680.29|2680.29|0
1611316600000|2021-01-22 11:56:40|2680.41|2680.41|2680.46|2680.46|2680.46|2680.46|2680.41|2680.41|0
1611316610000|2021-01-22 11:56:50|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.38|2680.38|0
1611316620000|2021-01-22 11:57:00|2680.52|2680.52|2680.56|2680.56|2680.56|2680.56|2680.52|2680.52|0
1611316630000|2021-01-22 11:57:10|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1611316640000|2021-01-22 11:57:20|2680.66|2680.66|2680.36|2680.36|2680.66|2680.66|2680.36|2680.36|0
1611316650000|2021-01-22 11:57:30|2680.46|2680.46|2680.93|2680.93|2680.93|2680.93|2680.41|2680.41|0
1611316660000|2021-01-22 11:57:40|2680.76|2680.76|2680.88|2680.88|2680.88|2680.88|2680.76|2680.76|0
1611316670000|2021-01-22 11:57:50|2680.76|2680.76|2680.51|2680.51|2680.76|2680.76|2680.51|2680.51|0
1611316680000|2021-01-22 11:58:00|2680.43|2680.43|2680.17|2680.17|2680.43|2680.43|2680.17|2680.17|0
1611316690000|2021-01-22 11:58:10|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1611316700000|2021-01-22 11:58:20|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|0
1611316710000|2021-01-22 11:58:30|2679.88|2679.88|2679.93|2679.93|2679.93|2679.93|2679.88|2679.88|0
1611316720000|2021-01-22 11:58:40|2680.11|2680.11|2680.24|2680.24|2680.29|2680.29|2680.11|2680.11|0
1611316730000|2021-01-22 11:58:50|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|2680.29|0
1611316740000|2021-01-22 11:59:00|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|0
1611316750000|2021-01-22 11:59:10|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|0
1611316760000|2021-01-22 11:59:20|2680.13|2680.13|2680.03|2680.03|2680.13|2680.13|2680.03|2680.03|0
1611316770000|2021-01-22 11:59:30|2680.09|2680.09|2680.14|2680.14|2680.14|2680.14|2680.09|2680.09|0
1611316830000|2021-01-22 12:00:30|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|0
1611316850000|2021-01-22 12:00:50|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|0
1611316860000|2021-01-22 12:01:00|2680|2680|2680.2|2680.2|2680.2|2680.2|2679.95|2679.95|0
1611316880000|2021-01-22 12:01:20|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1611316900000|2021-01-22 12:01:40|2680.36|2680.36|2680.31|2680.31|2680.36|2680.36|2680.28|2680.28|0
1611316910000|2021-01-22 12:01:50|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|0
1611316920000|2021-01-22 12:02:00|2680.16|2680.16|2680.25|2680.25|2680.25|2680.25|2680.16|2680.16|0
1611316930000|2021-01-22 12:02:10|2680.34|2680.34|2680.7|2680.7|2680.7|2680.7|2680.34|2680.34|0
1611316950000|2021-01-22 12:02:30|2680.8|2680.8|2680.8|2680.8|2680.9|2680.9|2680.8|2680.8|0
1611316960000|2021-01-22 12:02:40|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|0
1611316980000|2021-01-22 12:03:00|2680.86|2680.86|2680.62|2680.62|2680.86|2680.86|2680.62|2680.62|0
1611316990000|2021-01-22 12:03:10|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1611317000000|2021-01-22 12:03:20|2680.62|2680.62|2680.67|2680.67|2680.67|2680.67|2680.62|2680.62|0
1611317020000|2021-01-22 12:03:40|2680.8|2680.8|2680.86|2680.86|2680.86|2680.86|2680.8|2680.8|0
1611317030000|2021-01-22 12:03:50|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1611317040000|2021-01-22 12:04:00|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|0
1611317060000|2021-01-22 12:04:20|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|0
1611317080000|2021-01-22 12:04:40|2680.82|2680.82|2680.68|2680.68|2680.82|2680.82|2680.68|2680.68|0
1611317090000|2021-01-22 12:04:50|2680.58|2680.58|2680.46|2680.46|2680.58|2680.58|2680.46|2680.46|0
1611317100000|2021-01-22 12:05:00|2680.54|2680.54|2680.83|2680.83|2680.83|2680.83|2680.54|2680.54|0
1611317110000|2021-01-22 12:05:10|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1611317120000|2021-01-22 12:05:20|2680.86|2680.86|2680.95|2680.95|2680.95|2680.95|2680.86|2680.86|0
1611317130000|2021-01-22 12:05:30|2680.9|2680.9|2680.85|2680.85|2680.9|2680.9|2680.85|2680.85|0
1611317150000|2021-01-22 12:05:50|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|2680.95|0
1611317180000|2021-01-22 12:06:20|2680.97|2680.97|2681.17|2681.17|2681.17|2681.17|2680.97|2680.97|0
1611317190000|2021-01-22 12:06:30|2681.27|2681.27|2681.43|2681.43|2681.43|2681.43|2681.27|2681.27|0
1611317200000|2021-01-22 12:06:40|2681.28|2681.28|2681.23|2681.23|2681.34|2681.34|2681.23|2681.23|0
1611317210000|2021-01-22 12:06:50|2681.91|2681.91|2682.16|2682.16|2682.16|2682.16|2681.84|2681.84|0
1611317220000|2021-01-22 12:07:00|2682.42|2682.42|2682.29|2682.29|2682.46|2682.46|2682.24|2682.24|0
1611317240000|2021-01-22 12:07:20|2682.27|2682.27|2682.07|2682.07|2682.27|2682.27|2682.07|2682.07|0
1611317250000|2021-01-22 12:07:30|2682.02|2682.02|2681.97|2681.97|2682.02|2682.02|2681.97|2681.97|0
1611317280000|2021-01-22 12:08:00|2682.05|2682.05|2681.9|2681.9|2682.05|2682.05|2681.9|2681.9|0
1611317300000|2021-01-22 12:08:20|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1611317310000|2021-01-22 12:08:30|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|0
1611317320000|2021-01-22 12:08:40|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1611317340000|2021-01-22 12:09:00|2681.9|2681.9|2681.99|2681.99|2681.99|2681.99|2681.9|2681.9|0
1611317360000|2021-01-22 12:09:20|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1611317370000|2021-01-22 12:09:30|2682.49|2682.49|2681.86|2681.86|2682.49|2682.49|2681.86|2681.86|0
1611317380000|2021-01-22 12:09:40|2681.81|2681.81|2681.86|2681.86|2681.86|2681.86|2681.81|2681.81|0
1611317410000|2021-01-22 12:10:10|2681.78|2681.78|2681.47|2681.47|2681.78|2681.78|2681.47|2681.47|0
1611317420000|2021-01-22 12:10:20|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|0
1611317440000|2021-01-22 12:10:40|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|0
1611317450000|2021-01-22 12:10:50|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|0
1611317460000|2021-01-22 12:11:00|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1611317470000|2021-01-22 12:11:10|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|0
1611317480000|2021-01-22 12:11:20|2681.02|2681.02|2681.04|2681.04|2681.04|2681.04|2680.73|2680.73|0
1611317490000|2021-01-22 12:11:30|2681.13|2681.13|2681.24|2681.24|2681.24|2681.24|2681.13|2681.13|0
1611317500000|2021-01-22 12:11:40|2681.12|2681.12|2680.91|2680.91|2681.12|2681.12|2680.91|2680.91|0
1611317530000|2021-01-22 12:12:10|2680.83|2680.83|2680.98|2680.98|2680.98|2680.98|2680.83|2680.83|0
1611317540000|2021-01-22 12:12:20|2680.96|2680.96|2681.05|2681.05|2681.05|2681.05|2680.96|2680.96|0
1611317560000|2021-01-22 12:12:40|2681|2681|2681|2681|2681|2681|2681|2681|0
1611317570000|2021-01-22 12:12:50|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1611317580000|2021-01-22 12:13:00|2681.06|2681.06|2680.98|2680.98|2681.06|2681.06|2680.98|2680.98|0
1611317590000|2021-01-22 12:13:10|2681.39|2681.39|2681.52|2681.52|2681.52|2681.52|2681.39|2681.39|0
1611317600000|2021-01-22 12:13:20|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1611317640000|2021-01-22 12:14:00|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1611317650000|2021-01-22 12:14:10|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|0
1611317660000|2021-01-22 12:14:20|2681|2681|2680.46|2680.46|2681|2681|2680.46|2680.46|0
1611317690000|2021-01-22 12:14:50|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|2680.35|0
1611317710000|2021-01-22 12:15:10|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|0
1611317730000|2021-01-22 12:15:30|2680.37|2680.37|2680.31|2680.31|2680.37|2680.37|2680.31|2680.31|0
1611317740000|2021-01-22 12:15:40|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1611317750000|2021-01-22 12:15:50|2680.31|2680.31|2680.26|2680.26|2680.31|2680.31|2680.26|2680.26|0
1611317760000|2021-01-22 12:16:00|2680.24|2680.24|2680.42|2680.42|2680.42|2680.42|2680.23|2680.23|0
1611317770000|2021-01-22 12:16:10|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|0
1611317790000|2021-01-22 12:16:30|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|0
1611317800000|2021-01-22 12:16:40|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|2680.52|0
1611317820000|2021-01-22 12:17:00|2680.44|2680.44|2680.08|2680.08|2680.44|2680.44|2679.88|2679.88|0
1611317830000|2021-01-22 12:17:10|2680.02|2680.02|2679.93|2679.93|2680.08|2680.08|2679.84|2679.84|0
1611317840000|2021-01-22 12:17:20|2679.87|2679.87|2679.7|2679.7|2679.87|2679.87|2679.5|2679.5|0
1611317870000|2021-01-22 12:17:50|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1611317890000|2021-01-22 12:18:10|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|0
1611317900000|2021-01-22 12:18:20|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|0
1611317910000|2021-01-22 12:18:30|2679.39|2679.39|2679.33|2679.33|2679.39|2679.39|2679.33|2679.33|0
1611317920000|2021-01-22 12:18:40|2679.36|2679.36|2679.33|2679.33|2679.36|2679.36|2679.33|2679.33|0
1611317950000|2021-01-22 12:19:10|2679.41|2679.41|2679.24|2679.24|2679.41|2679.41|2679.24|2679.24|0
1611317980000|2021-01-22 12:19:40|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|0
1611317990000|2021-01-22 12:19:50|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|0
1611318000000|2021-01-22 12:20:00|2679.12|2679.12|2679.04|2679.04|2679.12|2679.12|2679.04|2679.04|0
1611318010000|2021-01-22 12:20:10|2678.93|2678.93|2678.88|2678.88|2678.93|2678.93|2678.88|2678.88|0
1611318020000|2021-01-22 12:20:20|2678.93|2678.93|2678.86|2678.86|2678.93|2678.93|2678.86|2678.86|0
1611318030000|2021-01-22 12:20:30|2678.82|2678.82|2678.57|2678.57|2678.82|2678.82|2678.57|2678.57|0
1611318060000|2021-01-22 12:21:00|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.46|2678.46|0
1611318070000|2021-01-22 12:21:10|2678.43|2678.43|2677.65|2677.65|2678.43|2678.43|2677.65|2677.65|0
1611318080000|2021-01-22 12:21:20|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|0
1611318090000|2021-01-22 12:21:30|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1611318100000|2021-01-22 12:21:40|2677.81|2677.81|2677.65|2677.65|2677.81|2677.81|2677.65|2677.65|0
1611318110000|2021-01-22 12:21:50|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|0
1611318140000|2021-01-22 12:22:20|2677.46|2677.46|2677.52|2677.52|2677.52|2677.52|2677.46|2677.46|0
1611318150000|2021-01-22 12:22:30|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|0
1611318170000|2021-01-22 12:22:50|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|2677.73|0
1611318180000|2021-01-22 12:23:00|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|0
1611318190000|2021-01-22 12:23:10|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|0
1611318200000|2021-01-22 12:23:20|2677.5|2677.5|2677.19|2677.19|2677.5|2677.5|2677.19|2677.19|0
1611318210000|2021-01-22 12:23:30|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1611318230000|2021-01-22 12:23:50|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|0
1611318240000|2021-01-22 12:24:00|2676.98|2676.98|2676.61|2676.61|2676.98|2676.98|2676.47|2676.47|0
1611318250000|2021-01-22 12:24:10|2676.77|2676.77|2677.01|2677.01|2677.01|2677.01|2676.74|2676.74|0
1611318270000|2021-01-22 12:24:30|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1611318290000|2021-01-22 12:24:50|2676.84|2676.84|2676.79|2676.79|2676.84|2676.84|2676.79|2676.79|0
1611318300000|2021-01-22 12:25:00|2676.84|2676.84|2676.86|2676.86|2676.86|2676.86|2676.84|2676.84|0
1611318310000|2021-01-22 12:25:10|2676.66|2676.66|2676.55|2676.55|2676.66|2676.66|2676.55|2676.55|0
1611318320000|2021-01-22 12:25:20|2676.44|2676.44|2676.21|2676.21|2676.44|2676.44|2676.21|2676.21|0
1611318330000|2021-01-22 12:25:30|2676.02|2676.02|2675.98|2675.98|2676.02|2676.02|2675.98|2675.98|0
1611318340000|2021-01-22 12:25:40|2676|2676|2676.05|2676.05|2676.05|2676.05|2676|2676|0
1611318350000|2021-01-22 12:25:50|2676.42|2676.42|2676.34|2676.34|2676.42|2676.42|2676.34|2676.34|0
1611318370000|2021-01-22 12:26:10|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1611318380000|2021-01-22 12:26:20|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1611318390000|2021-01-22 12:26:30|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|0
1611318400000|2021-01-22 12:26:40|2676.43|2676.43|2676.52|2676.52|2676.52|2676.52|2676.43|2676.43|0
1611318420000|2021-01-22 12:27:00|2676.67|2676.67|2676.57|2676.57|2676.67|2676.67|2676.57|2676.57|0
1611318430000|2021-01-22 12:27:10|2676.03|2676.03|2675.99|2675.99|2676.03|2676.03|2675.99|2675.99|0
1611318440000|2021-01-22 12:27:20|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|0
1611318450000|2021-01-22 12:27:30|2676.43|2676.43|2676.34|2676.34|2676.43|2676.43|2676.34|2676.34|0
1611318460000|2021-01-22 12:27:40|2676.28|2676.28|2676.34|2676.34|2676.34|2676.34|2676.28|2676.28|0
1611318470000|2021-01-22 12:27:50|2676.45|2676.45|2677.06|2677.06|2677.06|2677.06|2676.45|2676.45|0
1611318480000|2021-01-22 12:28:00|2676.97|2676.97|2677.38|2677.38|2677.38|2677.38|2676.97|2676.97|0
1611318490000|2021-01-22 12:28:10|2677.41|2677.41|2677.52|2677.52|2677.52|2677.52|2677.41|2677.41|0
1611318500000|2021-01-22 12:28:20|2677.7|2677.7|2677.92|2677.92|2677.92|2677.92|2677.7|2677.7|0
1611318510000|2021-01-22 12:28:30|2677.82|2677.82|2678|2678|2678.03|2678.03|2677.82|2677.82|0
1611318530000|2021-01-22 12:28:50|2678.09|2678.09|2678|2678|2678.09|2678.09|2677.88|2677.88|0
1611318540000|2021-01-22 12:29:00|2678.05|2678.05|2677.95|2677.95|2678.05|2678.05|2677.95|2677.95|0
1611318550000|2021-01-22 12:29:10|2677.98|2677.98|2677.97|2677.97|2678.03|2678.03|2677.89|2677.89|0
1611318560000|2021-01-22 12:29:20|2678.38|2678.38|2678.51|2678.51|2678.51|2678.51|2678.38|2678.38|0
1611318570000|2021-01-22 12:29:30|2678.63|2678.63|2679.64|2679.64|2679.64|2679.64|2678.63|2678.63|0
1611318580000|2021-01-22 12:29:40|2679.68|2679.68|2680.03|2680.03|2680.03|2680.03|2679.62|2679.62|0
1611318590000|2021-01-22 12:29:50|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1611318600000|2021-01-22 12:30:00|2680.18|2680.18|2680.3|2680.3|2680.3|2680.3|2680.18|2680.18|0
1611318620000|2021-01-22 12:30:20|2680.41|2680.41|2680.41|2680.41|2680.41|2680.41|2680.41|2680.41|0
1611318630000|2021-01-22 12:30:30|2680.46|2680.46|2680.79|2680.79|2680.79|2680.79|2680.46|2680.46|0
1611318640000|2021-01-22 12:30:40|2680.68|2680.68|2680.55|2680.55|2680.68|2680.68|2680.49|2680.49|0
1611318650000|2021-01-22 12:30:50|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|2680.64|0
1611318670000|2021-01-22 12:31:10|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1611318680000|2021-01-22 12:31:20|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1611318690000|2021-01-22 12:31:30|2681.11|2681.11|2681.08|2681.08|2681.11|2681.11|2681.08|2681.08|0
1611318700000|2021-01-22 12:31:40|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.22|2681.22|0
1611318710000|2021-01-22 12:31:50|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|0
1611318720000|2021-01-22 12:32:00|2681.21|2681.21|2681.35|2681.35|2681.35|2681.35|2681.21|2681.21|0
1611318750000|2021-01-22 12:32:30|2681.24|2681.24|2681.03|2681.03|2681.24|2681.24|2681.03|2681.03|0
1611318760000|2021-01-22 12:32:40|2681.06|2681.06|2681.19|2681.19|2681.19|2681.19|2681.06|2681.06|0
1611318770000|2021-01-22 12:32:50|2681.09|2681.09|2680.82|2680.82|2681.09|2681.09|2680.82|2680.82|0
1611318780000|2021-01-22 12:33:00|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|0
1611318790000|2021-01-22 12:33:10|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1611318800000|2021-01-22 12:33:20|2680.98|2680.98|2681.03|2681.03|2681.03|2681.03|2680.98|2680.98|0
1611318820000|2021-01-22 12:33:40|2680.87|2680.87|2680.7|2680.7|2680.87|2680.87|2680.7|2680.7|0
1611318830000|2021-01-22 12:33:50|2680.84|2680.84|2680.95|2680.95|2680.95|2680.95|2680.84|2680.84|0
1611318840000|2021-01-22 12:34:00|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1611318850000|2021-01-22 12:34:10|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1611318880000|2021-01-22 12:34:40|2681.21|2681.21|2681.07|2681.07|2681.21|2681.21|2681.07|2681.07|0
1611318890000|2021-01-22 12:34:50|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|0
1611318900000|2021-01-22 12:35:00|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1611318910000|2021-01-22 12:35:10|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|2681.18|0
1611318920000|2021-01-22 12:35:20|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|0
1611318950000|2021-01-22 12:35:50|2681.32|2681.32|2681.5|2681.5|2681.5|2681.5|2681.32|2681.32|0
1611318960000|2021-01-22 12:36:00|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1611318970000|2021-01-22 12:36:10|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|0
1611318980000|2021-01-22 12:36:20|2681.61|2681.61|2681.25|2681.25|2681.61|2681.61|2681.25|2681.25|0
1611318990000|2021-01-22 12:36:30|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1611319000000|2021-01-22 12:36:40|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|0
1611319020000|2021-01-22 12:37:00|2681.28|2681.28|2681.49|2681.49|2681.49|2681.49|2681.28|2681.28|0
1611319040000|2021-01-22 12:37:20|2681.43|2681.43|2681.55|2681.55|2681.55|2681.55|2681.43|2681.43|0
1611319060000|2021-01-22 12:37:40|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|0
1611319080000|2021-01-22 12:38:00|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|0
1611319090000|2021-01-22 12:38:10|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1611319100000|2021-01-22 12:38:20|2682.04|2682.04|2682.14|2682.14|2682.14|2682.14|2682.04|2682.04|0
1611319110000|2021-01-22 12:38:30|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|0
1611319120000|2021-01-22 12:38:40|2682.32|2682.32|2682.23|2682.23|2682.32|2682.32|2682.23|2682.23|0
1611319130000|2021-01-22 12:38:50|2682.36|2682.36|2682.43|2682.43|2682.47|2682.47|2682.36|2682.36|0
1611319160000|2021-01-22 12:39:20|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|0
1611319200000|2021-01-22 12:40:00|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|0
1611319210000|2021-01-22 12:40:10|2682.37|2682.37|2682.37|2682.37|2682.37|2682.37|2682.37|2682.37|0
1611319220000|2021-01-22 12:40:20|2682.51|2682.51|2682.07|2682.07|2682.54|2682.54|2682.07|2682.07|0
1611319230000|2021-01-22 12:40:30|2681.97|2681.97|2681.55|2681.55|2681.97|2681.97|2681.55|2681.55|0
1611319270000|2021-01-22 12:41:10|2681.42|2681.42|2681.42|2681.42|2681.47|2681.47|2681.42|2681.42|0
1611319280000|2021-01-22 12:41:20|2681.6|2681.6|2681.47|2681.47|2681.6|2681.6|2681.47|2681.47|0
1611319290000|2021-01-22 12:41:30|2681.33|2681.33|2681.96|2681.96|2681.96|2681.96|2681.28|2681.28|0
1611319310000|2021-01-22 12:41:50|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|0
1611319320000|2021-01-22 12:42:00|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1611319330000|2021-01-22 12:42:10|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1611319360000|2021-01-22 12:42:40|2681.92|2681.92|2681.87|2681.87|2681.92|2681.92|2681.87|2681.87|0
1611319370000|2021-01-22 12:42:50|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|0
1611319380000|2021-01-22 12:43:00|2681.82|2681.82|2681.88|2681.88|2681.93|2681.93|2681.77|2681.77|0
1611319390000|2021-01-22 12:43:10|2681.82|2681.82|2681.77|2681.77|2681.82|2681.82|2681.77|2681.77|0
1611319400000|2021-01-22 12:43:20|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|0
1611319410000|2021-01-22 12:43:30|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1611319430000|2021-01-22 12:43:50|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|0
1611319440000|2021-01-22 12:44:00|2681.7|2681.7|2681.72|2681.72|2681.72|2681.72|2681.7|2681.7|0
1611319450000|2021-01-22 12:44:10|2681.86|2681.86|2681.81|2681.81|2681.94|2681.94|2681.81|2681.81|0
1611319460000|2021-01-22 12:44:20|2681.74|2681.74|2681.67|2681.67|2681.74|2681.74|2681.67|2681.67|0
1611319500000|2021-01-22 12:45:00|2681.82|2681.82|2681.92|2681.92|2681.92|2681.92|2681.82|2681.82|0
1611319510000|2021-01-22 12:45:10|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1611319520000|2021-01-22 12:45:20|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1611319530000|2021-01-22 12:45:30|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|0
1611319540000|2021-01-22 12:45:40|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|0
1611319550000|2021-01-22 12:45:50|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1611319560000|2021-01-22 12:46:00|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|2683.11|0
1611319570000|2021-01-22 12:46:10|2683.02|2683.02|2682.71|2682.71|2683.02|2683.02|2682.71|2682.71|0
1611319580000|2021-01-22 12:46:20|2682.81|2682.81|2682.85|2682.85|2682.85|2682.85|2682.81|2682.81|0
1611319590000|2021-01-22 12:46:30|2682.95|2682.95|2683|2683|2683|2683|2682.95|2682.95|0
1611319600000|2021-01-22 12:46:40|2683.09|2683.09|2683.18|2683.18|2683.18|2683.18|2683.09|2683.09|0
1611319630000|2021-01-22 12:47:10|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|0
1611319670000|2021-01-22 12:47:50|2683.37|2683.37|2683.31|2683.31|2683.37|2683.37|2683.31|2683.31|0
1611319680000|2021-01-22 12:48:00|2683.42|2683.42|2683.47|2683.47|2683.47|2683.47|2683.42|2683.42|0
1611319690000|2021-01-22 12:48:10|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|0
1611319700000|2021-01-22 12:48:20|2683.25|2683.25|2683.13|2683.13|2683.25|2683.25|2683.13|2683.13|0
1611319730000|2021-01-22 12:48:50|2683.28|2683.28|2683.33|2683.33|2683.33|2683.33|2683.28|2683.28|0
1611319740000|2021-01-22 12:49:00|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|0
1611319750000|2021-01-22 12:49:10|2683.38|2683.38|2683.29|2683.29|2683.38|2683.38|2683.29|2683.29|0
1611319760000|2021-01-22 12:49:20|2683.33|2683.33|2683.41|2683.41|2683.41|2683.41|2683.33|2683.33|0
1611319770000|2021-01-22 12:49:30|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|0
1611319780000|2021-01-22 12:49:40|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|0
1611319790000|2021-01-22 12:49:50|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|0
1611319800000|2021-01-22 12:50:00|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|0
1611319810000|2021-01-22 12:50:10|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|2683.63|0
1611319820000|2021-01-22 12:50:20|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|0
1611319830000|2021-01-22 12:50:30|2683.58|2683.58|2683.76|2683.76|2683.76|2683.76|2683.58|2683.58|0
1611319840000|2021-01-22 12:50:40|2684|2684|2683.92|2683.92|2684|2684|2683.92|2683.92|0
1611319850000|2021-01-22 12:50:50|2684.01|2684.01|2683.89|2683.89|2684.01|2684.01|2683.89|2683.89|0
1611319860000|2021-01-22 12:51:00|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|0
1611319880000|2021-01-22 12:51:20|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|2684.02|0
1611319900000|2021-01-22 12:51:40|2684.06|2684.06|2683.98|2683.98|2684.06|2684.06|2683.98|2683.98|0
1611319910000|2021-01-22 12:51:50|2683.85|2683.85|2683.68|2683.68|2683.85|2683.85|2683.68|2683.68|0
1611319920000|2021-01-22 12:52:00|2683.6|2683.6|2683.51|2683.51|2683.64|2683.64|2683.51|2683.51|0
1611319930000|2021-01-22 12:52:10|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|0
1611319950000|2021-01-22 12:52:30|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|0
1611319960000|2021-01-22 12:52:40|2683.14|2683.14|2683|2683|2683.14|2683.14|2683|2683|0
1611319980000|2021-01-22 12:53:00|2683.11|2683.11|2683|2683|2683.11|2683.11|2683|2683|0
1611319990000|2021-01-22 12:53:10|2683.07|2683.07|2683.14|2683.14|2683.14|2683.14|2683.07|2683.07|0
1611320000000|2021-01-22 12:53:20|2683|2683|2683.29|2683.29|2683.29|2683.29|2683|2683|0
1611320010000|2021-01-22 12:53:30|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|0
1611320030000|2021-01-22 12:53:50|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|0
1611320040000|2021-01-22 12:54:00|2683.57|2683.57|2683.64|2683.64|2683.79|2683.79|2683.57|2683.57|0
1611320050000|2021-01-22 12:54:10|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|0
1611320060000|2021-01-22 12:54:20|2683.77|2683.77|2683.53|2683.53|2683.77|2683.77|2683.53|2683.53|0
1611320080000|2021-01-22 12:54:40|2683.71|2683.71|2684.02|2684.02|2684.02|2684.02|2683.71|2683.71|0
1611320090000|2021-01-22 12:54:50|2684|2684|2684.07|2684.07|2684.07|2684.07|2684|2684|0
1611320100000|2021-01-22 12:55:00|2683.88|2683.88|2683.76|2683.76|2683.88|2683.88|2683.7|2683.7|0
1611320140000|2021-01-22 12:55:40|2684|2684|2683.96|2683.96|2684|2684|2683.96|2683.96|0
1611320160000|2021-01-22 12:56:00|2684.09|2684.09|2684.48|2684.48|2684.58|2684.58|2684.09|2684.09|0
1611320180000|2021-01-22 12:56:20|2684.32|2684.32|2684.29|2684.29|2684.32|2684.32|2684.18|2684.18|0
1611320210000|2021-01-22 12:56:50|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|0
1611320220000|2021-01-22 12:57:00|2684.25|2684.25|2684.2|2684.2|2684.35|2684.35|2684.11|2684.11|0
1611320240000|2021-01-22 12:57:20|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1611320290000|2021-01-22 12:58:10|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|0
1611320340000|2021-01-22 12:59:00|2684.34|2684.34|2684.13|2684.13|2684.34|2684.34|2684.13|2684.13|0
1611320350000|2021-01-22 12:59:10|2684.08|2684.08|2683.88|2683.88|2684.08|2684.08|2683.88|2683.88|0
1611320360000|2021-01-22 12:59:20|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|0
1611320410000|2021-01-22 13:00:10|2684.07|2684.07|2684|2684|2684.16|2684.16|2684|2684|0
1611320420000|2021-01-22 13:00:20|2683.95|2683.95|2684.02|2684.02|2684.02|2684.02|2683.9|2683.9|0
1611320430000|2021-01-22 13:00:30|2684.13|2684.13|2684.3|2684.3|2684.3|2684.3|2684.1|2684.1|0
1611320450000|2021-01-22 13:00:50|2684.45|2684.45|2684.33|2684.33|2684.45|2684.45|2684.33|2684.33|0
1611320460000|2021-01-22 13:01:00|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1611320470000|2021-01-22 13:01:10|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1611320480000|2021-01-22 13:01:20|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1611320490000|2021-01-22 13:01:30|2684.53|2684.53|2684.7|2684.7|2684.7|2684.7|2684.53|2684.53|0
1611320510000|2021-01-22 13:01:50|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|0
1611320550000|2021-01-22 13:02:30|2684.8|2684.8|2684.84|2684.84|2684.84|2684.84|2684.8|2684.8|0
1611320560000|2021-01-22 13:02:40|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|0
1611320570000|2021-01-22 13:02:50|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.77|2684.77|0
1611320580000|2021-01-22 13:03:00|2685.03|2685.03|2685.07|2685.07|2685.08|2685.08|2684.9|2684.9|0
1611320590000|2021-01-22 13:03:10|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|0
1611320600000|2021-01-22 13:03:20|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|0
1611320630000|2021-01-22 13:03:50|2685.04|2685.04|2684.71|2684.71|2685.04|2685.04|2684.62|2684.62|0
1611320640000|2021-01-22 13:04:00|2684.81|2684.81|2684.85|2684.85|2684.85|2684.85|2684.81|2684.81|0
1611320660000|2021-01-22 13:04:20|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|0
1611320680000|2021-01-22 13:04:40|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1611320690000|2021-01-22 13:04:50|2684.78|2684.78|2684.86|2684.86|2684.86|2684.86|2684.78|2684.78|0
1611320700000|2021-01-22 13:05:00|2684.97|2684.97|2684.93|2684.93|2684.97|2684.97|2684.93|2684.93|0
1611320710000|2021-01-22 13:05:10|2684.82|2684.82|2684.85|2684.85|2684.9|2684.9|2684.82|2684.82|0
1611320720000|2021-01-22 13:05:20|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|0
1611320730000|2021-01-22 13:05:30|2684.67|2684.67|2684.45|2684.45|2684.67|2684.67|2684.45|2684.45|0
1611320750000|2021-01-22 13:05:50|2684.36|2684.36|2684.26|2684.26|2684.36|2684.36|2684.26|2684.26|0
1611320760000|2021-01-22 13:06:00|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|0
1611320780000|2021-01-22 13:06:20|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1611320790000|2021-01-22 13:06:30|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|0
1611320800000|2021-01-22 13:06:40|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|0
1611320820000|2021-01-22 13:07:00|2684.44|2684.44|2684.49|2684.49|2684.49|2684.49|2684.44|2684.44|0
1611320830000|2021-01-22 13:07:10|2684.51|2684.51|2684.49|2684.49|2684.51|2684.51|2684.49|2684.49|0
1611320850000|2021-01-22 13:07:30|2684.45|2684.45|2684.47|2684.47|2684.49|2684.49|2684.45|2684.45|0
1611320860000|2021-01-22 13:07:40|2684.6|2684.6|2684.49|2684.49|2684.6|2684.6|2684.39|2684.39|0
1611320870000|2021-01-22 13:07:50|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1611320880000|2021-01-22 13:08:00|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1611320890000|2021-01-22 13:08:10|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1611320930000|2021-01-22 13:08:50|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|0
1611320940000|2021-01-22 13:09:00|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1611320950000|2021-01-22 13:09:10|2684.53|2684.53|2683.78|2683.78|2684.53|2684.53|2683.78|2683.78|0
1611320960000|2021-01-22 13:09:20|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|0
1611320970000|2021-01-22 13:09:30|2683.6|2683.6|2683.51|2683.51|2683.6|2683.6|2683.51|2683.51|0
1611320990000|2021-01-22 13:09:50|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|2683.47|0
1611321000000|2021-01-22 13:10:00|2683.35|2683.35|2683.37|2683.37|2683.55|2683.55|2683.35|2683.35|0
1611321010000|2021-01-22 13:10:10|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|0
1611321030000|2021-01-22 13:10:30|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|0
1611321070000|2021-01-22 13:11:10|2684.08|2684.08|2684.21|2684.21|2684.21|2684.21|2684.08|2684.08|0
1611321090000|2021-01-22 13:11:30|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1611321110000|2021-01-22 13:11:50|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|0
1611321120000|2021-01-22 13:12:00|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1611321160000|2021-01-22 13:12:40|2683.57|2683.57|2683.45|2683.45|2683.68|2683.68|2683.45|2683.45|0
1611321170000|2021-01-22 13:12:50|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|0
1611321180000|2021-01-22 13:13:00|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|0
1611321200000|2021-01-22 13:13:20|2683.81|2683.81|2683.86|2683.86|2683.97|2683.97|2683.81|2683.81|0
1611321210000|2021-01-22 13:13:30|2683.91|2683.91|2684.02|2684.02|2684.02|2684.02|2683.91|2683.91|0
1611321220000|2021-01-22 13:13:40|2684.12|2684.12|2684.33|2684.33|2684.33|2684.33|2684.12|2684.12|0
1611321230000|2021-01-22 13:13:50|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|0
1611321240000|2021-01-22 13:14:00|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1611321250000|2021-01-22 13:14:10|2684.23|2684.23|2684.1|2684.1|2684.23|2684.23|2684.1|2684.1|0
1611321260000|2021-01-22 13:14:20|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|0
1611321270000|2021-01-22 13:14:30|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|0
1611321290000|2021-01-22 13:14:50|2684.15|2684.15|2683.97|2683.97|2684.15|2684.15|2683.97|2683.97|0
1611321300000|2021-01-22 13:15:00|2683.83|2683.83|2683.79|2683.79|2684.06|2684.06|2683.79|2683.79|0
1611321320000|2021-01-22 13:15:20|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|2683.84|0
1611321340000|2021-01-22 13:15:40|2683.82|2683.82|2683.87|2683.87|2683.87|2683.87|2683.82|2683.82|0
1611321350000|2021-01-22 13:15:50|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|0
1611321360000|2021-01-22 13:16:00|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|0
1611321380000|2021-01-22 13:16:20|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|0
1611321390000|2021-01-22 13:16:30|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1611321400000|2021-01-22 13:16:40|2683.51|2683.51|2683.38|2683.38|2683.51|2683.51|2683.38|2683.38|0
1611321420000|2021-01-22 13:17:00|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|0
1611321430000|2021-01-22 13:17:10|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|0
1611321440000|2021-01-22 13:17:20|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|0
1611321450000|2021-01-22 13:17:30|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|0
1611321470000|2021-01-22 13:17:50|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1611321480000|2021-01-22 13:18:00|2683.36|2683.36|2683.34|2683.34|2683.36|2683.36|2683.34|2683.34|0
1611321490000|2021-01-22 13:18:10|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|0
1611321500000|2021-01-22 13:18:20|2683.3|2683.3|2683.22|2683.22|2683.36|2683.36|2683.22|2683.22|0
1611321510000|2021-01-22 13:18:30|2683.16|2683.16|2683.06|2683.06|2683.16|2683.16|2683.06|2683.06|0
1611321520000|2021-01-22 13:18:40|2683.18|2683.18|2683.03|2683.03|2683.18|2683.18|2683.03|2683.03|0
1611321540000|2021-01-22 13:19:00|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|0
1611321550000|2021-01-22 13:19:10|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|0
1611321560000|2021-01-22 13:19:20|2683.18|2683.18|2682.86|2682.86|2683.18|2683.18|2682.86|2682.86|0
1611321570000|2021-01-22 13:19:30|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1611321580000|2021-01-22 13:19:40|2682.47|2682.47|2682.39|2682.39|2682.47|2682.47|2682.39|2682.39|0
1611321590000|2021-01-22 13:19:50|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|0
1611321600000|2021-01-22 13:20:00|2682.32|2682.32|2682.96|2682.96|2682.96|2682.96|2682.31|2682.31|0
1611321610000|2021-01-22 13:20:10|2683.08|2683.08|2683.27|2683.27|2683.27|2683.27|2683.08|2683.08|0
1611321630000|2021-01-22 13:20:30|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|0
1611321640000|2021-01-22 13:20:40|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|0
1611321660000|2021-01-22 13:21:00|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|2683.61|0
1611321710000|2021-01-22 13:21:50|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|0
1611321720000|2021-01-22 13:22:00|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|2683.7|0
1611321750000|2021-01-22 13:22:30|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|0
1611321780000|2021-01-22 13:23:00|2683.52|2683.52|2683.44|2683.44|2683.52|2683.52|2683.44|2683.44|0
1611321810000|2021-01-22 13:23:30|2683.6|2683.6|2683.5|2683.5|2683.6|2683.6|2683.5|2683.5|0
1611321820000|2021-01-22 13:23:40|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|0
1611321830000|2021-01-22 13:23:50|2683.61|2683.61|2683.65|2683.65|2683.65|2683.65|2683.61|2683.61|0
1611321860000|2021-01-22 13:24:20|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|0
1611321880000|2021-01-22 13:24:40|2683.65|2683.65|2683.6|2683.6|2683.73|2683.73|2683.6|2683.6|0
1611321890000|2021-01-22 13:24:50|2683.54|2683.54|2683.49|2683.49|2683.54|2683.54|2683.49|2683.49|0
1611321900000|2021-01-22 13:25:00|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|2683.6|0
1611321960000|2021-01-22 13:26:00|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|0
1611321970000|2021-01-22 13:26:10|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|0
1611321980000|2021-01-22 13:26:20|2684.09|2684.09|2684.1|2684.1|2684.24|2684.24|2684.09|2684.09|0
1611321990000|2021-01-22 13:26:30|2684.06|2684.06|2683.98|2683.98|2684.06|2684.06|2683.98|2683.98|0
1611322000000|2021-01-22 13:26:40|2684.02|2684.02|2683.67|2683.67|2684.02|2684.02|2683.67|2683.67|0
1611322030000|2021-01-22 13:27:10|2683.65|2683.65|2683.52|2683.52|2683.65|2683.65|2683.52|2683.52|0
1611322040000|2021-01-22 13:27:20|2683.47|2683.47|2683.35|2683.35|2683.47|2683.47|2683.35|2683.35|0
1611322050000|2021-01-22 13:27:30|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|0
1611322060000|2021-01-22 13:27:40|2683.36|2683.36|2683.33|2683.33|2683.36|2683.36|2683.26|2683.26|0
1611322070000|2021-01-22 13:27:50|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1611322100000|2021-01-22 13:28:20|2683.47|2683.47|2683.54|2683.54|2683.54|2683.54|2683.47|2683.47|0
1611322110000|2021-01-22 13:28:30|2684.05|2684.05|2684.09|2684.09|2684.09|2684.09|2684.05|2684.05|0
1611322120000|2021-01-22 13:28:40|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|0
1611322150000|2021-01-22 13:29:10|2684.09|2684.09|2683.95|2683.95|2684.09|2684.09|2683.95|2683.95|0
1611322170000|2021-01-22 13:29:30|2683.85|2683.85|2683.8|2683.8|2683.85|2683.85|2683.8|2683.8|0
1611322190000|2021-01-22 13:29:50|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|0
1611322200000|2021-01-22 13:30:00|2683.83|2683.83|2683.79|2683.79|2684.02|2684.02|2683.79|2683.79|0
1611322210000|2021-01-22 13:30:10|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|2683.69|0
1611322240000|2021-01-22 13:30:40|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|0
1611322250000|2021-01-22 13:30:50|2683.45|2683.45|2683.18|2683.18|2683.45|2683.45|2683.18|2683.18|0
1611322270000|2021-01-22 13:31:10|2683.47|2683.47|2683.41|2683.41|2683.47|2683.47|2683.41|2683.41|0
1611322310000|2021-01-22 13:31:50|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|0
1611322320000|2021-01-22 13:32:00|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|0
1611322340000|2021-01-22 13:32:20|2683.14|2683.14|2683.14|2683.14|2683.14|2683.14|2683.14|2683.14|0
1611322350000|2021-01-22 13:32:30|2682.3|2682.3|2681.72|2681.72|2682.3|2682.3|2681.72|2681.72|0
1611322360000|2021-01-22 13:32:40|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|0
1611322390000|2021-01-22 13:33:10|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|0
1611322400000|2021-01-22 13:33:20|2681.76|2681.76|2681.69|2681.69|2681.76|2681.76|2681.69|2681.69|0
1611322430000|2021-01-22 13:33:50|2681.77|2681.77|2681.59|2681.59|2681.77|2681.77|2681.59|2681.59|0
1611322450000|2021-01-22 13:34:10|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|0
1611322470000|2021-01-22 13:34:30|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|0
1611322500000|2021-01-22 13:35:00|2682.01|2682.01|2682.15|2682.15|2682.15|2682.15|2682.01|2682.01|0
1611322510000|2021-01-22 13:35:10|2682.23|2682.23|2682.37|2682.37|2682.37|2682.37|2682.23|2682.23|0
1611322520000|2021-01-22 13:35:20|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|0
1611322530000|2021-01-22 13:35:30|2682.46|2682.46|2682.41|2682.41|2682.46|2682.46|2682.41|2682.41|0
1611322540000|2021-01-22 13:35:40|2682.51|2682.51|2682.58|2682.58|2682.72|2682.72|2682.51|2682.51|0
1611322560000|2021-01-22 13:36:00|2682.37|2682.37|2682.12|2682.12|2682.37|2682.37|2682.12|2682.12|0
1611322570000|2021-01-22 13:36:10|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1611322580000|2021-01-22 13:36:20|2681.92|2681.92|2682.04|2682.04|2682.04|2682.04|2681.88|2681.88|0
1611322590000|2021-01-22 13:36:30|2682.09|2682.09|2682.27|2682.27|2682.27|2682.27|2682.09|2682.09|0
1611322610000|2021-01-22 13:36:50|2682.47|2682.47|2682.56|2682.56|2682.56|2682.56|2682.47|2682.47|0
1611322620000|2021-01-22 13:37:00|2682.62|2682.62|2682.72|2682.72|2682.72|2682.72|2682.62|2682.62|0
1611322640000|2021-01-22 13:37:20|2682.62|2682.62|2682.64|2682.64|2682.67|2682.67|2682.62|2682.62|0
1611322680000|2021-01-22 13:38:00|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|0
1611322690000|2021-01-22 13:38:10|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1611322700000|2021-01-22 13:38:20|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|0
1611322710000|2021-01-22 13:38:30|2682.63|2682.63|2682.61|2682.61|2682.67|2682.67|2682.61|2682.61|0
1611322720000|2021-01-22 13:38:40|2682.56|2682.56|2682.62|2682.62|2682.67|2682.67|2682.56|2682.56|0
1611322730000|2021-01-22 13:38:50|2682.77|2682.77|2682.86|2682.86|2682.86|2682.86|2682.66|2682.66|0
1611322750000|2021-01-22 13:39:10|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|0
1611322760000|2021-01-22 13:39:20|2683.16|2683.16|2683.41|2683.41|2683.41|2683.41|2683.16|2683.16|0
1611322770000|2021-01-22 13:39:30|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|0
1611322780000|2021-01-22 13:39:40|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|0
1611322790000|2021-01-22 13:39:50|2683.63|2683.63|2683.87|2683.87|2683.87|2683.87|2683.63|2683.63|0
1611322800000|2021-01-22 13:40:00|2683.96|2683.96|2684.02|2684.02|2684.02|2684.02|2683.96|2683.96|0
1611322810000|2021-01-22 13:40:10|2684.09|2684.09|2684.15|2684.15|2684.15|2684.15|2684.09|2684.09|0
1611322820000|2021-01-22 13:40:20|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|0
1611322840000|2021-01-22 13:40:40|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|2684.01|0
1611322860000|2021-01-22 13:41:00|2684.09|2684.09|2684.08|2684.08|2684.15|2684.15|2684.08|2684.08|0
1611322880000|2021-01-22 13:41:20|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|0
1611322890000|2021-01-22 13:41:30|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|2684.26|0
1611322900000|2021-01-22 13:41:40|2684.35|2684.35|2684.47|2684.47|2684.56|2684.56|2684.35|2684.35|0
1611322910000|2021-01-22 13:41:50|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1611322940000|2021-01-22 13:42:20|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|0
1611322970000|2021-01-22 13:42:50|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1611322980000|2021-01-22 13:43:00|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1611323000000|2021-01-22 13:43:20|2684.36|2684.36|2684.38|2684.38|2684.38|2684.38|2684.36|2684.36|0
1611323010000|2021-01-22 13:43:30|2684.42|2684.42|2684.37|2684.37|2684.42|2684.42|2684.26|2684.26|0
1611323020000|2021-01-22 13:43:40|2684.45|2684.45|2684.33|2684.33|2684.45|2684.45|2684.33|2684.33|0
1611323030000|2021-01-22 13:43:50|2684.45|2684.45|2684.47|2684.47|2684.62|2684.62|2684.29|2684.29|0
1611323040000|2021-01-22 13:44:00|2684.71|2684.71|2684.74|2684.74|2684.81|2684.81|2684.57|2684.57|0
1611323090000|2021-01-22 13:44:50|2684.81|2684.81|2684.87|2684.87|2684.87|2684.87|2684.81|2684.81|0
1611323100000|2021-01-22 13:45:00|2684.75|2684.75|2684.75|2684.75|2684.85|2684.85|2684.75|2684.75|0
1611323110000|2021-01-22 13:45:10|2684.88|2684.88|2684.88|2684.88|2684.99|2684.99|2684.88|2684.88|0
1611323130000|2021-01-22 13:45:30|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1611323160000|2021-01-22 13:46:00|2684.77|2684.77|2684.66|2684.66|2685.04|2685.04|2684.66|2684.66|0
1611323170000|2021-01-22 13:46:10|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.66|2684.66|0
1611323180000|2021-01-22 13:46:20|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|0
1611323210000|2021-01-22 13:46:50|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1611323230000|2021-01-22 13:47:10|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|2684.87|0
1611323250000|2021-01-22 13:47:30|2684.94|2684.94|2685.09|2685.09|2685.09|2685.09|2684.94|2684.94|0
1611323270000|2021-01-22 13:47:50|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1611323280000|2021-01-22 13:48:00|2685.06|2685.06|2685.02|2685.02|2685.06|2685.06|2685.02|2685.02|0
1611323290000|2021-01-22 13:48:10|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|0
1611323320000|2021-01-22 13:48:40|2685.21|2685.21|2685.22|2685.22|2685.26|2685.26|2685.16|2685.16|0
1611323330000|2021-01-22 13:48:50|2685.3|2685.3|2685.44|2685.44|2685.44|2685.44|2685.3|2685.3|0
1611323340000|2021-01-22 13:49:00|2685.52|2685.52|2685.39|2685.39|2685.52|2685.52|2685.39|2685.39|0
1611323350000|2021-01-22 13:49:10|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|0
1611323360000|2021-01-22 13:49:20|2686.01|2686.01|2686.19|2686.19|2686.19|2686.19|2686.01|2686.01|0
1611323370000|2021-01-22 13:49:30|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|0
1611323390000|2021-01-22 13:49:50|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|0
1611323410000|2021-01-22 13:50:10|2686.29|2686.29|2686.29|2686.29|2686.5|2686.5|2686.29|2686.29|0
1611323420000|2021-01-22 13:50:20|2686.56|2686.56|2687.12|2687.12|2687.12|2687.12|2686.5|2686.5|0
1611323430000|2021-01-22 13:50:30|2687.24|2687.24|2687.29|2687.29|2687.29|2687.29|2687.24|2687.24|0
1611323440000|2021-01-22 13:50:40|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1611323450000|2021-01-22 13:50:50|2687.5|2687.5|2687.73|2687.73|2687.73|2687.73|2687.5|2687.5|0
1611323460000|2021-01-22 13:51:00|2687.82|2687.82|2687.96|2687.96|2687.96|2687.96|2687.67|2687.67|0
1611323470000|2021-01-22 13:51:10|2688.01|2688.01|2688.38|2688.38|2688.38|2688.38|2688.01|2688.01|0
1611323480000|2021-01-22 13:51:20|2688.4|2688.4|2688.55|2688.55|2688.55|2688.55|2688.4|2688.4|0
1611323490000|2021-01-22 13:51:30|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|2688.76|0
1611323500000|2021-01-22 13:51:40|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|0
1611323510000|2021-01-22 13:51:50|2688.96|2688.96|2688.91|2688.91|2689.11|2689.11|2688.91|2688.91|0
1611323560000|2021-01-22 13:52:40|2688.81|2688.81|2688.59|2688.59|2688.81|2688.81|2688.59|2688.59|0
1611323570000|2021-01-22 13:52:50|2688.39|2688.39|2688.35|2688.35|2688.39|2688.39|2688.35|2688.35|0
1611323590000|2021-01-22 13:53:10|2688.48|2688.48|2688.48|2688.48|2688.59|2688.59|2688.43|2688.43|0
1611323600000|2021-01-22 13:53:20|2688.35|2688.35|2688.54|2688.54|2688.54|2688.54|2688.35|2688.35|0
1611323610000|2021-01-22 13:53:30|2688.57|2688.57|2688.25|2688.25|2688.57|2688.57|2688.25|2688.25|0
1611323620000|2021-01-22 13:53:40|2688.2|2688.2|2688.15|2688.15|2688.2|2688.2|2688.15|2688.15|0
1611323630000|2021-01-22 13:53:50|2688.21|2688.21|2688.23|2688.23|2688.23|2688.23|2688.21|2688.21|0
1611323640000|2021-01-22 13:54:00|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1611323650000|2021-01-22 13:54:10|2688.2|2688.2|2687.93|2687.93|2688.2|2688.2|2687.93|2687.93|0
1611323680000|2021-01-22 13:54:40|2687.57|2687.57|2687.62|2687.62|2687.66|2687.66|2687.57|2687.57|0
1611323700000|2021-01-22 13:55:00|2687.75|2687.75|2687.66|2687.66|2687.75|2687.75|2687.66|2687.66|0
1611323710000|2021-01-22 13:55:10|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1611323720000|2021-01-22 13:55:20|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|0
1611323730000|2021-01-22 13:55:30|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1611323740000|2021-01-22 13:55:40|2687.15|2687.15|2686.29|2686.29|2687.15|2687.15|2686.29|2686.29|0
1611323750000|2021-01-22 13:55:50|2686.24|2686.24|2686.1|2686.1|2686.24|2686.24|2686.1|2686.1|0
1611323760000|2021-01-22 13:56:00|2686.37|2686.37|2686.04|2686.04|2686.37|2686.37|2685.96|2685.96|0
1611323800000|2021-01-22 13:56:40|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|0
1611323810000|2021-01-22 13:56:50|2685.95|2685.95|2686.01|2686.01|2686.01|2686.01|2685.95|2685.95|0
1611323830000|2021-01-22 13:57:10|2685.94|2685.94|2685.76|2685.76|2685.94|2685.94|2685.76|2685.76|0
1611323840000|2021-01-22 13:57:20|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|0
1611323850000|2021-01-22 13:57:30|2686|2686|2686|2686|2686|2686|2686|2686|0
1611323890000|2021-01-22 13:58:10|2686.06|2686.06|2685.91|2685.91|2686.29|2686.29|2685.91|2685.91|0
1611323900000|2021-01-22 13:58:20|2685.94|2685.94|2686.11|2686.11|2686.13|2686.13|2685.94|2685.94|0
1611323910000|2021-01-22 13:58:30|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|0
1611323930000|2021-01-22 13:58:50|2686.19|2686.19|2686.22|2686.22|2686.22|2686.22|2686.19|2686.19|0
1611323940000|2021-01-22 13:59:00|2686.38|2686.38|2686.47|2686.47|2686.47|2686.47|2686.38|2686.38|0
1611323960000|2021-01-22 13:59:20|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|0
1611323970000|2021-01-22 13:59:30|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1611323990000|2021-01-22 13:59:50|2686.6|2686.6|2686.81|2686.81|2686.81|2686.81|2686.6|2686.6|0
1611324000000|2021-01-22 14:00:00|2686.72|2686.72|2686.33|2686.33|2686.81|2686.81|2686.33|2686.33|0
1611324040000|2021-01-22 14:00:40|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1611324050000|2021-01-22 14:00:50|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|0
1611324060000|2021-01-22 14:01:00|2686.57|2686.57|2687.03|2687.03|2687.03|2687.03|2686.57|2686.57|0
1611324110000|2021-01-22 14:01:50|2687.15|2687.15|2686.89|2686.89|2687.26|2687.26|2686.89|2686.89|0
1611324120000|2021-01-22 14:02:00|2686.85|2686.85|2686.92|2686.92|2686.92|2686.92|2686.85|2686.85|0
1611324140000|2021-01-22 14:02:20|2686.88|2686.88|2686.64|2686.64|2686.88|2686.88|2686.64|2686.64|0
1611324150000|2021-01-22 14:02:30|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1611324160000|2021-01-22 14:02:40|2686.65|2686.65|2686.9|2686.9|2686.9|2686.9|2686.65|2686.65|0
1611324180000|2021-01-22 14:03:00|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|0
1611324190000|2021-01-22 14:03:10|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1611324200000|2021-01-22 14:03:20|2686.79|2686.79|2686.78|2686.78|2687.04|2687.04|2686.76|2686.76|0
1611324210000|2021-01-22 14:03:30|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1611324230000|2021-01-22 14:03:50|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1611324250000|2021-01-22 14:04:10|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|0
1611324270000|2021-01-22 14:04:30|2686.83|2686.83|2686.86|2686.86|2686.99|2686.99|2686.83|2686.83|0
1611324280000|2021-01-22 14:04:40|2686.88|2686.88|2686.81|2686.81|2686.9|2686.9|2686.81|2686.81|0
1611324290000|2021-01-22 14:04:50|2686.72|2686.72|2686.81|2686.81|2686.81|2686.81|2686.72|2686.72|0
1611324310000|2021-01-22 14:05:10|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1611324350000|2021-01-22 14:05:50|2686.8|2686.8|2686.89|2686.89|2686.89|2686.89|2686.8|2686.8|0
1611324380000|2021-01-22 14:06:20|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|0
1611324390000|2021-01-22 14:06:30|2686.69|2686.69|2686.57|2686.57|2686.69|2686.69|2686.57|2686.57|0
1611324400000|2021-01-22 14:06:40|2686.55|2686.55|2686.68|2686.68|2686.68|2686.68|2686.55|2686.55|0
1611324410000|2021-01-22 14:06:50|2686.59|2686.59|2686.46|2686.46|2686.59|2686.59|2686.46|2686.46|0
1611324420000|2021-01-22 14:07:00|2686.56|2686.56|2686.7|2686.7|2686.7|2686.7|2686.43|2686.43|0
1611324430000|2021-01-22 14:07:10|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|0
1611324440000|2021-01-22 14:07:20|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|2686.78|0
1611324450000|2021-01-22 14:07:30|2686.92|2686.92|2687.18|2687.18|2687.18|2687.18|2686.92|2686.92|0
1611324460000|2021-01-22 14:07:40|2687.29|2687.29|2687.5|2687.5|2687.5|2687.5|2687.29|2687.29|0
1611324470000|2021-01-22 14:07:50|2687.32|2687.32|2687.41|2687.41|2687.41|2687.41|2687.32|2687.32|0
1611324480000|2021-01-22 14:08:00|2687.33|2687.33|2687.6|2687.6|2687.96|2687.96|2687.33|2687.33|0
1611324500000|2021-01-22 14:08:20|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1611324520000|2021-01-22 14:08:40|2687.88|2687.88|2687.31|2687.31|2687.88|2687.88|2687.31|2687.31|0
1611324540000|2021-01-22 14:09:00|2686.76|2686.76|2686.67|2686.67|2686.76|2686.76|2686.67|2686.67|0
1611324550000|2021-01-22 14:09:10|2686.73|2686.73|2686.62|2686.62|2686.73|2686.73|2686.62|2686.62|0
1611324590000|2021-01-22 14:09:50|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|0
1611324600000|2021-01-22 14:10:00|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1611324610000|2021-01-22 14:10:10|2686.79|2686.79|2686.87|2686.87|2686.87|2686.87|2686.79|2686.79|0
1611324630000|2021-01-22 14:10:30|2686.93|2686.93|2687.06|2687.06|2687.19|2687.19|2686.93|2686.93|0
1611324640000|2021-01-22 14:10:40|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|0
1611324660000|2021-01-22 14:11:00|2687.16|2687.16|2687.4|2687.4|2687.4|2687.4|2687.16|2687.16|0
1611324670000|2021-01-22 14:11:10|2687.74|2687.74|2687.82|2687.82|2687.87|2687.87|2687.74|2687.74|0
1611324680000|2021-01-22 14:11:20|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|0
1611324690000|2021-01-22 14:11:30|2687.81|2687.81|2688.01|2688.01|2688.01|2688.01|2687.81|2687.81|0
1611324710000|2021-01-22 14:11:50|2688.28|2688.28|2688.14|2688.14|2688.28|2688.28|2688.14|2688.14|0
1611324720000|2021-01-22 14:12:00|2688.1|2688.1|2688.12|2688.12|2688.12|2688.12|2688.02|2688.02|0
1611324750000|2021-01-22 14:12:30|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|0
1611324760000|2021-01-22 14:12:40|2688.26|2688.26|2688.53|2688.53|2688.53|2688.53|2688.26|2688.26|0
1611324770000|2021-01-22 14:12:50|2688.67|2688.67|2688.94|2688.94|2688.94|2688.94|2688.67|2688.67|0
1611324780000|2021-01-22 14:13:00|2689.21|2689.21|2689.72|2689.72|2689.72|2689.72|2689.21|2689.21|0
1611324790000|2021-01-22 14:13:10|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1611324800000|2021-01-22 14:13:20|2689.57|2689.57|2689.39|2689.39|2689.57|2689.57|2689.29|2689.29|0
1611324810000|2021-01-22 14:13:30|2689.32|2689.32|2689.36|2689.36|2689.36|2689.36|2689.32|2689.32|0
1611324830000|2021-01-22 14:13:50|2689.29|2689.29|2689.44|2689.44|2689.56|2689.56|2689.29|2689.29|0
1611324840000|2021-01-22 14:14:00|2689.46|2689.46|2689.51|2689.51|2689.51|2689.51|2689.46|2689.46|0
1611324850000|2021-01-22 14:14:10|2689.4|2689.4|2689.63|2689.63|2689.63|2689.63|2689.4|2689.4|0
1611324860000|2021-01-22 14:14:20|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1611324870000|2021-01-22 14:14:30|2689.49|2689.49|2689.6|2689.6|2689.64|2689.64|2689.49|2689.49|0
1611324880000|2021-01-22 14:14:40|2689.46|2689.46|2689.07|2689.07|2689.46|2689.46|2689.07|2689.07|0
1611324900000|2021-01-22 14:15:00|2689.11|2689.11|2689.19|2689.19|2689.19|2689.19|2689.11|2689.11|0
1611324920000|2021-01-22 14:15:20|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|0
1611324930000|2021-01-22 14:15:30|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|0
1611324940000|2021-01-22 14:15:40|2689.33|2689.33|2689.12|2689.12|2689.33|2689.33|2689.12|2689.12|0
1611324950000|2021-01-22 14:15:50|2689.15|2689.15|2689.05|2689.05|2689.15|2689.15|2689.03|2689.03|0
1611324960000|2021-01-22 14:16:00|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|0
1611324980000|2021-01-22 14:16:20|2689.18|2689.18|2689.19|2689.19|2689.19|2689.19|2689.03|2689.03|0
1611324990000|2021-01-22 14:16:30|2688.92|2688.92|2688.88|2688.88|2688.92|2688.92|2688.88|2688.88|0
1611325000000|2021-01-22 14:16:40|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|0
1611325010000|2021-01-22 14:16:50|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|0
1611325020000|2021-01-22 14:17:00|2689.18|2689.18|2689.36|2689.36|2689.51|2689.51|2689.08|2689.08|0
1611325030000|2021-01-22 14:17:10|2689.41|2689.41|2689.26|2689.26|2689.43|2689.43|2689.16|2689.16|0
1611325050000|2021-01-22 14:17:30|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|0
1611325060000|2021-01-22 14:17:40|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|0
1611325070000|2021-01-22 14:17:50|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|0
1611325080000|2021-01-22 14:18:00|2689.5|2689.5|2689.63|2689.63|2689.63|2689.63|2689.5|2689.5|0
1611325090000|2021-01-22 14:18:10|2689.71|2689.71|2689.82|2689.82|2689.82|2689.82|2689.71|2689.71|0
1611325100000|2021-01-22 14:18:20|2689.89|2689.89|2690.12|2690.12|2690.12|2690.12|2689.89|2689.89|0
1611325120000|2021-01-22 14:18:40|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1611325130000|2021-01-22 14:18:50|2689.99|2689.99|2688.82|2688.82|2689.99|2689.99|2688.82|2688.82|0
1611325140000|2021-01-22 14:19:00|2688.76|2688.76|2689.37|2689.37|2689.64|2689.64|2688.76|2688.76|0
1611325150000|2021-01-22 14:19:10|2689.27|2689.27|2689.1|2689.1|2689.27|2689.27|2689.1|2689.1|0
1611325160000|2021-01-22 14:19:20|2689.14|2689.14|2688.98|2688.98|2689.14|2689.14|2688.98|2688.98|0
1611325170000|2021-01-22 14:19:30|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.04|2689.04|0
1611325180000|2021-01-22 14:19:40|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|0
1611325190000|2021-01-22 14:19:50|2688.87|2688.87|2688.76|2688.76|2688.87|2688.87|2688.76|2688.76|0
1611325200000|2021-01-22 14:20:00|2688.83|2688.83|2688.98|2688.98|2688.98|2688.98|2688.83|2688.83|0
1611325210000|2021-01-22 14:20:10|2689.12|2689.12|2689.06|2689.06|2689.2|2689.2|2689.06|2689.06|0
1611325220000|2021-01-22 14:20:20|2688.97|2688.97|2688.99|2688.99|2688.99|2688.99|2688.88|2688.88|0
1611325250000|2021-01-22 14:20:50|2689.03|2689.03|2688.97|2688.97|2689.03|2689.03|2688.97|2688.97|0
1611325260000|2021-01-22 14:21:00|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1611325270000|2021-01-22 14:21:10|2689.08|2689.08|2689.1|2689.1|2689.14|2689.14|2689.08|2689.08|0
1611325280000|2021-01-22 14:21:20|2689.06|2689.06|2688.93|2688.93|2689.06|2689.06|2688.93|2688.93|0
1611325290000|2021-01-22 14:21:30|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1611325300000|2021-01-22 14:21:40|2688.81|2688.81|2688.65|2688.65|2688.81|2688.81|2688.65|2688.65|0
1611325310000|2021-01-22 14:21:50|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1611325320000|2021-01-22 14:22:00|2688.57|2688.57|2688.67|2688.67|2688.68|2688.68|2688.53|2688.53|0
1611325330000|2021-01-22 14:22:10|2688.51|2688.51|2687.99|2687.99|2688.51|2688.51|2687.99|2687.99|0
1611325340000|2021-01-22 14:22:20|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1611325350000|2021-01-22 14:22:30|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|0
1611325360000|2021-01-22 14:22:40|2687.98|2687.98|2688.06|2688.06|2688.06|2688.06|2687.95|2687.95|0
1611325380000|2021-01-22 14:23:00|2687.96|2687.96|2688|2688|2688|2688|2687.96|2687.96|0
1611325390000|2021-01-22 14:23:10|2687.96|2687.96|2688.04|2688.04|2688.13|2688.13|2687.96|2687.96|0
1611325400000|2021-01-22 14:23:20|2687.91|2687.91|2687.7|2687.7|2687.91|2687.91|2687.7|2687.7|0
1611325420000|2021-01-22 14:23:40|2687.56|2687.56|2687.79|2687.79|2687.79|2687.79|2687.51|2687.51|0
1611325430000|2021-01-22 14:23:50|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1611325440000|2021-01-22 14:24:00|2687.88|2687.88|2687.66|2687.66|2687.88|2687.88|2687.66|2687.66|0
1611325450000|2021-01-22 14:24:10|2687.62|2687.62|2687.48|2687.48|2687.64|2687.64|2687.45|2687.45|0
1611325470000|2021-01-22 14:24:30|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|0
1611325480000|2021-01-22 14:24:40|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1611325490000|2021-01-22 14:24:50|2687.44|2687.44|2687.1|2687.1|2687.44|2687.44|2687.1|2687.1|0
1611325500000|2021-01-22 14:25:00|2687|2687|2686.58|2686.58|2687|2687|2686.58|2686.58|0
1611325520000|2021-01-22 14:25:20|2686.52|2686.52|2686.06|2686.06|2686.52|2686.52|2686.06|2686.06|0
1611325530000|2021-01-22 14:25:30|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|0
1611325540000|2021-01-22 14:25:40|2685.97|2685.97|2686.13|2686.13|2686.13|2686.13|2685.91|2685.91|0
1611325550000|2021-01-22 14:25:50|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.11|2686.11|0
1611325560000|2021-01-22 14:26:00|2686.19|2686.19|2686.07|2686.07|2686.19|2686.19|2686.07|2686.07|0
1611325570000|2021-01-22 14:26:10|2686.13|2686.13|2685.94|2685.94|2686.13|2686.13|2685.94|2685.94|0
1611325580000|2021-01-22 14:26:20|2685.75|2685.75|2685.71|2685.71|2685.75|2685.75|2685.71|2685.71|0
1611325640000|2021-01-22 14:27:20|2685.81|2685.81|2685.74|2685.74|2685.81|2685.81|2685.63|2685.63|0
1611325650000|2021-01-22 14:27:30|2685.87|2685.87|2685.83|2685.83|2685.87|2685.87|2685.83|2685.83|0
1611325660000|2021-01-22 14:27:40|2685.92|2685.92|2685.88|2685.88|2685.92|2685.92|2685.88|2685.88|0
1611325670000|2021-01-22 14:27:50|2686.11|2686.11|2686.34|2686.34|2686.34|2686.34|2686.11|2686.11|0
1611325680000|2021-01-22 14:28:00|2686.21|2686.21|2686.64|2686.64|2686.64|2686.64|2686.21|2686.21|0
1611325690000|2021-01-22 14:28:10|2686.6|2686.6|2686.52|2686.52|2686.6|2686.6|2686.52|2686.52|0
1611325710000|2021-01-22 14:28:30|2686.61|2686.61|2686.78|2686.78|2686.78|2686.78|2686.61|2686.61|0
1611325720000|2021-01-22 14:28:40|2686.83|2686.83|2687|2687|2687|2687|2686.83|2686.83|0
1611325740000|2021-01-22 14:29:00|2686.96|2686.96|2687.3|2687.3|2687.3|2687.3|2686.76|2686.76|0
1611325750000|2021-01-22 14:29:10|2687.16|2687.16|2687.26|2687.26|2687.26|2687.26|2687.16|2687.16|0
1611325760000|2021-01-22 14:29:20|2687.12|2687.12|2686.83|2686.83|2687.12|2687.12|2686.71|2686.71|0
1611325770000|2021-01-22 14:29:30|2686.87|2686.87|2686.79|2686.79|2686.87|2686.87|2686.79|2686.79|0
1611325790000|2021-01-22 14:29:50|2686.82|2686.82|2686.88|2686.88|2686.88|2686.88|2686.82|2686.82|0
1611325800000|2021-01-22 14:30:00|2686.96|2686.96|2687.1|2687.1|2687.1|2687.1|2686.81|2686.81|0
1611325810000|2021-01-22 14:30:10|2687.2|2687.2|2687.06|2687.06|2687.2|2687.2|2686.96|2686.96|0
1611325820000|2021-01-22 14:30:20|2687.15|2687.15|2687.06|2687.06|2687.15|2687.15|2686.93|2686.93|0
1611325830000|2021-01-22 14:30:30|2687.09|2687.09|2687.01|2687.01|2687.09|2687.09|2687.01|2687.01|0
1611325850000|2021-01-22 14:30:50|2686.74|2686.74|2686.36|2686.36|2686.74|2686.74|2686.34|2686.34|0
1611325860000|2021-01-22 14:31:00|2686.48|2686.48|2686.81|2686.81|2686.81|2686.81|2686.48|2686.48|0
1611325870000|2021-01-22 14:31:10|2686.88|2686.88|2687.3|2687.3|2687.3|2687.3|2686.88|2686.88|0
1611325880000|2021-01-22 14:31:20|2687.44|2687.44|2687.79|2687.79|2687.79|2687.79|2687.44|2687.44|0
1611325890000|2021-01-22 14:31:30|2687.96|2687.96|2687.92|2687.92|2687.96|2687.96|2687.92|2687.92|0
1611325910000|2021-01-22 14:31:50|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1611325920000|2021-01-22 14:32:00|2688.12|2688.12|2688.61|2688.61|2688.62|2688.62|2688.12|2688.12|0
1611325930000|2021-01-22 14:32:10|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|2688.65|0
1611325940000|2021-01-22 14:32:20|2688.74|2688.74|2689.08|2689.08|2689.08|2689.08|2688.74|2688.74|0
1611325950000|2021-01-22 14:32:30|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1611325960000|2021-01-22 14:32:40|2688.68|2688.68|2688.49|2688.49|2688.73|2688.73|2688.49|2688.49|0
1611325970000|2021-01-22 14:32:50|2688.36|2688.36|2688.32|2688.32|2688.36|2688.36|2688.32|2688.32|0
1611325980000|2021-01-22 14:33:00|2688.47|2688.47|2688.79|2688.79|2688.79|2688.79|2688.47|2688.47|0
1611325990000|2021-01-22 14:33:10|2689.06|2689.06|2688.81|2688.81|2689.63|2689.63|2688.81|2688.81|0
1611326000000|2021-01-22 14:33:20|2688.85|2688.85|2688.19|2688.19|2688.85|2688.85|2688.19|2688.19|0
1611326010000|2021-01-22 14:33:30|2688.05|2688.05|2687.46|2687.46|2688.05|2688.05|2687.46|2687.46|0
1611326020000|2021-01-22 14:33:40|2687.58|2687.58|2687.52|2687.52|2687.58|2687.58|2687.5|2687.5|0
1611326030000|2021-01-22 14:33:50|2687.38|2687.38|2687.24|2687.24|2687.38|2687.38|2687.24|2687.24|0
1611326040000|2021-01-22 14:34:00|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1611326060000|2021-01-22 14:34:20|2687.28|2687.28|2686.85|2686.85|2687.28|2687.28|2686.85|2686.85|0
1611326070000|2021-01-22 14:34:30|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1611326080000|2021-01-22 14:34:40|2686.85|2686.85|2686.91|2686.91|2687.15|2687.15|2686.85|2686.85|0
1611326090000|2021-01-22 14:34:50|2686.85|2686.85|2686.6|2686.6|2686.85|2686.85|2686.6|2686.6|0
1611326100000|2021-01-22 14:35:00|2686.69|2686.69|2687|2687|2687|2687|2686.38|2686.38|0
1611326110000|2021-01-22 14:35:10|2687.09|2687.09|2687.45|2687.45|2687.49|2687.49|2687.09|2687.09|0
1611326130000|2021-01-22 14:35:30|2687.32|2687.32|2687.29|2687.29|2687.32|2687.32|2687.29|2687.29|0
1611326140000|2021-01-22 14:35:40|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.11|2687.11|0
1611326160000|2021-01-22 14:36:00|2686.54|2686.54|2685.66|2685.66|2686.54|2686.54|2685.66|2685.66|0
1611326170000|2021-01-22 14:36:10|2685.52|2685.52|2685.47|2685.47|2685.56|2685.56|2685.47|2685.47|0
1611326180000|2021-01-22 14:36:20|2685.4|2685.4|2685.48|2685.48|2685.48|2685.48|2685.4|2685.4|0
1611326200000|2021-01-22 14:36:40|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|0
1611326210000|2021-01-22 14:36:50|2685.41|2685.41|2685.52|2685.52|2685.6|2685.6|2685.41|2685.41|0
1611326220000|2021-01-22 14:37:00|2685.55|2685.55|2685.51|2685.51|2685.61|2685.61|2685.51|2685.51|0
1611326230000|2021-01-22 14:37:10|2685.43|2685.43|2685.55|2685.55|2685.55|2685.55|2685.43|2685.43|0
1611326240000|2021-01-22 14:37:20|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|0
1611326250000|2021-01-22 14:37:30|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|0
1611326260000|2021-01-22 14:37:40|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|0
1611326270000|2021-01-22 14:37:50|2685.7|2685.7|2685.75|2685.75|2685.75|2685.75|2685.7|2685.7|0
1611326280000|2021-01-22 14:38:00|2685.84|2685.84|2685.86|2685.86|2685.86|2685.86|2685.84|2685.84|0
1611326290000|2021-01-22 14:38:10|2685.8|2685.8|2685.97|2685.97|2685.97|2685.97|2685.8|2685.8|0
1611326310000|2021-01-22 14:38:30|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1611326320000|2021-01-22 14:38:40|2685.82|2685.82|2686.22|2686.22|2686.22|2686.22|2685.82|2685.82|0
1611326330000|2021-01-22 14:38:50|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|0
1611326350000|2021-01-22 14:39:10|2686.48|2686.48|2686.39|2686.39|2686.48|2686.48|2686.34|2686.34|0
1611326360000|2021-01-22 14:39:20|2686.57|2686.57|2686.48|2686.48|2686.57|2686.57|2686.3|2686.3|0
1611326370000|2021-01-22 14:39:30|2686.43|2686.43|2686.48|2686.48|2686.48|2686.48|2686.33|2686.33|0
1611326380000|2021-01-22 14:39:40|2686.52|2686.52|2686.48|2686.48|2686.52|2686.52|2686.48|2686.48|0
1611326390000|2021-01-22 14:39:50|2686.59|2686.59|2686.82|2686.82|2686.82|2686.82|2686.59|2686.59|0
1611326400000|2021-01-22 14:40:00|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1611326410000|2021-01-22 14:40:10|2687.03|2687.03|2687.3|2687.3|2687.3|2687.3|2687.03|2687.03|0
1611326420000|2021-01-22 14:40:20|2687.26|2687.26|2687.46|2687.46|2687.46|2687.46|2687.26|2687.26|0
1611326430000|2021-01-22 14:40:30|2687.42|2687.42|2688|2688|2688|2688|2687.42|2687.42|0
1611326440000|2021-01-22 14:40:40|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|0
1611326460000|2021-01-22 14:41:00|2688.1|2688.1|2688.14|2688.14|2688.14|2688.14|2688.04|2688.04|0
1611326470000|2021-01-22 14:41:10|2688.23|2688.23|2688.17|2688.17|2688.23|2688.23|2688.17|2688.17|0
1611326490000|2021-01-22 14:41:30|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1611326500000|2021-01-22 14:41:40|2688.42|2688.42|2688.46|2688.46|2688.46|2688.46|2688.42|2688.42|0
1611326510000|2021-01-22 14:41:50|2688.2|2688.2|2688.12|2688.12|2688.2|2688.2|2688.12|2688.12|0
1611326520000|2021-01-22 14:42:00|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1611326530000|2021-01-22 14:42:10|2688.32|2688.32|2688.36|2688.36|2688.44|2688.44|2688.32|2688.32|0
1611326540000|2021-01-22 14:42:20|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|0
1611326550000|2021-01-22 14:42:30|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|0
1611326560000|2021-01-22 14:42:40|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|0
1611326570000|2021-01-22 14:42:50|2688.5|2688.5|2688.54|2688.54|2688.54|2688.54|2688.5|2688.5|0
1611326580000|2021-01-22 14:43:00|2688.46|2688.46|2688.4|2688.4|2688.53|2688.53|2688.38|2688.38|0
1611326590000|2021-01-22 14:43:10|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|0
1611326600000|2021-01-22 14:43:20|2688.57|2688.57|2688.87|2688.87|2688.87|2688.87|2688.57|2688.57|0
1611326610000|2021-01-22 14:43:30|2689|2689|2689.07|2689.07|2689.07|2689.07|2689|2689|0
1611326620000|2021-01-22 14:43:40|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|0
1611326630000|2021-01-22 14:43:50|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|0
1611326640000|2021-01-22 14:44:00|2688.96|2688.96|2689.07|2689.07|2689.07|2689.07|2688.96|2688.96|0
1611326650000|2021-01-22 14:44:10|2689.18|2689.18|2689.26|2689.26|2689.38|2689.38|2689.18|2689.18|0
1611326660000|2021-01-22 14:44:20|2689.3|2689.3|2689.22|2689.22|2689.32|2689.32|2689.22|2689.22|0
1611326680000|2021-01-22 14:44:40|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|0
1611326690000|2021-01-22 14:44:50|2689.33|2689.33|2689.37|2689.37|2689.37|2689.37|2689.33|2689.33|0
1611326700000|2021-01-22 14:45:00|2689.48|2689.48|2689.66|2689.66|2689.66|2689.66|2689.48|2689.48|0
1611326710000|2021-01-22 14:45:10|2689.78|2689.78|2689.82|2689.82|2689.82|2689.82|2689.78|2689.78|0
1611326720000|2021-01-22 14:45:20|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1611326730000|2021-01-22 14:45:30|2689.85|2689.85|2689.78|2689.78|2689.85|2689.85|2689.78|2689.78|0
1611326750000|2021-01-22 14:45:50|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|0
1611326760000|2021-01-22 14:46:00|2690.1|2690.1|2690.14|2690.14|2690.14|2690.14|2690.1|2690.1|0
1611326770000|2021-01-22 14:46:10|2690.18|2690.18|2690.19|2690.19|2690.24|2690.24|2690.18|2690.18|0
1611326780000|2021-01-22 14:46:20|2690.29|2690.29|2690.5|2690.5|2690.5|2690.5|2690.19|2690.19|0
1611326790000|2021-01-22 14:46:30|2690.55|2690.55|2691.29|2691.29|2691.34|2691.34|2690.44|2690.44|0
1611326800000|2021-01-22 14:46:40|2691.34|2691.34|2691.61|2691.61|2691.61|2691.61|2691.34|2691.34|0
1611326810000|2021-01-22 14:46:50|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1611326820000|2021-01-22 14:47:00|2691.5|2691.5|2691.15|2691.15|2691.5|2691.5|2691.15|2691.15|0
1611326830000|2021-01-22 14:47:10|2691.25|2691.25|2691.21|2691.21|2691.25|2691.25|2691.21|2691.21|0
1611326850000|2021-01-22 14:47:30|2691.27|2691.27|2691.04|2691.04|2691.27|2691.27|2691.04|2691.04|0
1611326870000|2021-01-22 14:47:50|2690.68|2690.68|2689.92|2689.92|2690.68|2690.68|2689.92|2689.92|0
1611326890000|2021-01-22 14:48:10|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|0
1611326900000|2021-01-22 14:48:20|2689.98|2689.98|2690.52|2690.52|2690.52|2690.52|2689.98|2689.98|0
1611326910000|2021-01-22 14:48:30|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1611326920000|2021-01-22 14:48:40|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|0
1611326930000|2021-01-22 14:48:50|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1611326960000|2021-01-22 14:49:20|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1611326970000|2021-01-22 14:49:30|2690.61|2690.61|2690.76|2690.76|2690.76|2690.76|2690.61|2690.61|0
1611326980000|2021-01-22 14:49:40|2690.85|2690.85|2691.12|2691.12|2691.12|2691.12|2690.85|2690.85|0
1611326990000|2021-01-22 14:49:50|2691.1|2691.1|2690.94|2690.94|2691.1|2691.1|2690.94|2690.94|0
1611327000000|2021-01-22 14:50:00|2691.05|2691.05|2691.13|2691.13|2691.13|2691.13|2691.05|2691.05|0
1611327030000|2021-01-22 14:50:30|2691.4|2691.4|2691.55|2691.55|2691.55|2691.55|2691.4|2691.4|0
1611327040000|2021-01-22 14:50:40|2691.44|2691.44|2691.56|2691.56|2691.56|2691.56|2691.44|2691.44|0
1611327050000|2021-01-22 14:50:50|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1611327060000|2021-01-22 14:51:00|2691.77|2691.77|2691.85|2691.85|2691.89|2691.89|2691.77|2691.77|0
1611327070000|2021-01-22 14:51:10|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1611327080000|2021-01-22 14:51:20|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|0
1611327090000|2021-01-22 14:51:30|2692.04|2692.04|2691.15|2691.15|2692.17|2692.17|2691.15|2691.15|0
1611327100000|2021-01-22 14:51:40|2691.25|2691.25|2690.52|2690.52|2691.25|2691.25|2690.41|2690.41|0
1611327110000|2021-01-22 14:51:50|2690.64|2690.64|2690.76|2690.76|2690.78|2690.78|2690.64|2690.64|0
1611327120000|2021-01-22 14:52:00|2690.78|2690.78|2691.09|2691.09|2691.09|2691.09|2690.78|2690.78|0
1611327130000|2021-01-22 14:52:10|2691.2|2691.2|2691.21|2691.21|2691.49|2691.49|2691.2|2691.2|0
1611327140000|2021-01-22 14:52:20|2691.07|2691.07|2691.1|2691.1|2691.1|2691.1|2691.07|2691.07|0
1611327190000|2021-01-22 14:53:10|2691.05|2691.05|2691.2|2691.2|2691.32|2691.32|2691.05|2691.05|0
1611327200000|2021-01-22 14:53:20|2691.28|2691.28|2691.38|2691.38|2691.38|2691.38|2691.28|2691.28|0
1611327210000|2021-01-22 14:53:30|2691.65|2691.65|2691.76|2691.76|2691.76|2691.76|2691.65|2691.65|0
1611327220000|2021-01-22 14:53:40|2691.86|2691.86|2691.92|2691.92|2691.92|2691.92|2691.86|2691.86|0
1611327240000|2021-01-22 14:54:00|2691.78|2691.78|2691.4|2691.4|2691.78|2691.78|2691.4|2691.4|0
1611327250000|2021-01-22 14:54:10|2691.31|2691.31|2691.37|2691.37|2691.37|2691.37|2691.31|2691.31|0
1611327260000|2021-01-22 14:54:20|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1611327270000|2021-01-22 14:54:30|2691.08|2691.08|2690.92|2690.92|2691.08|2691.08|2690.92|2690.92|0
1611327280000|2021-01-22 14:54:40|2690.86|2690.86|2690.97|2690.97|2690.97|2690.97|2690.86|2690.86|0
1611327300000|2021-01-22 14:55:00|2691.07|2691.07|2691.18|2691.18|2691.18|2691.18|2691.07|2691.07|0
1611327310000|2021-01-22 14:55:10|2691.54|2691.54|2691.66|2691.66|2691.66|2691.66|2691.54|2691.54|0
1611327320000|2021-01-22 14:55:20|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1611327330000|2021-01-22 14:55:30|2691.39|2691.39|2691.4|2691.4|2691.4|2691.4|2691.28|2691.28|0
1611327340000|2021-01-22 14:55:40|2691.51|2691.51|2691.83|2691.83|2691.83|2691.83|2691.46|2691.46|0
1611327350000|2021-01-22 14:55:50|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1611327360000|2021-01-22 14:56:00|2691.87|2691.87|2692.16|2692.16|2692.16|2692.16|2691.87|2691.87|0
1611327380000|2021-01-22 14:56:20|2692.13|2692.13|2691.93|2691.93|2692.13|2692.13|2691.93|2691.93|0
1611327390000|2021-01-22 14:56:30|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1611327430000|2021-01-22 14:57:10|2692.15|2692.15|2691.79|2691.79|2692.15|2692.15|2691.79|2691.79|0
1611327440000|2021-01-22 14:57:20|2691.81|2691.81|2692.22|2692.22|2692.22|2692.22|2691.81|2691.81|0
1611327450000|2021-01-22 14:57:30|2692.14|2692.14|2692.05|2692.05|2692.14|2692.14|2692.01|2692.01|0
1611327460000|2021-01-22 14:57:40|2692.01|2692.01|2691.74|2691.74|2692.01|2692.01|2691.74|2691.74|0
1611327470000|2021-01-22 14:57:50|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1611327490000|2021-01-22 14:58:10|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1611327510000|2021-01-22 14:58:30|2691.41|2691.41|2691.39|2691.39|2691.41|2691.41|2691.39|2691.39|0
1611327520000|2021-01-22 14:58:40|2691.29|2691.29|2691.07|2691.07|2691.34|2691.34|2691.07|2691.07|0
1611327530000|2021-01-22 14:58:50|2691|2691|2690.97|2690.97|2691.06|2691.06|2690.81|2690.81|0
1611327540000|2021-01-22 14:59:00|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1611327550000|2021-01-22 14:59:10|2691.07|2691.07|2690.8|2690.8|2691.07|2691.07|2690.76|2690.76|0
1611327560000|2021-01-22 14:59:20|2690.91|2690.91|2691.11|2691.11|2691.11|2691.11|2690.91|2690.91|0
1611327570000|2021-01-22 14:59:30|2691.03|2691.03|2690.92|2690.92|2691.03|2691.03|2690.92|2690.92|0
1611327580000|2021-01-22 14:59:40|2691.03|2691.03|2691.12|2691.12|2691.12|2691.12|2691.03|2691.03|0
1611327590000|2021-01-22 14:59:50|2691.18|2691.18|2690.82|2690.82|2691.57|2691.57|2690.82|2690.82|0
1611327600000|2021-01-22 15:00:00|2691.02|2691.02|2691|2691|2691.02|2691.02|2691|2691|0
1611327610000|2021-01-22 15:00:10|2690.92|2690.92|2690.86|2690.86|2690.92|2690.92|2690.86|2690.86|0
1611327620000|2021-01-22 15:00:20|2690.95|2690.95|2691.08|2691.08|2691.08|2691.08|2690.95|2690.95|0
1611327630000|2021-01-22 15:00:30|2691.15|2691.15|2691.26|2691.26|2691.26|2691.26|2691.15|2691.15|0
1611327640000|2021-01-22 15:00:40|2691.16|2691.16|2691.33|2691.33|2691.33|2691.33|2691.16|2691.16|0
1611327650000|2021-01-22 15:00:50|2691.41|2691.41|2691.31|2691.31|2691.41|2691.41|2691.31|2691.31|0
1611327660000|2021-01-22 15:01:00|2691.17|2691.17|2691.2|2691.2|2691.27|2691.27|2691.17|2691.17|0
1611327680000|2021-01-22 15:01:20|2691.45|2691.45|2691.76|2691.76|2691.76|2691.76|2691.45|2691.45|0
1611327690000|2021-01-22 15:01:30|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1611327700000|2021-01-22 15:01:40|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|0
1611327710000|2021-01-22 15:01:50|2691.64|2691.64|2691.81|2691.81|2691.81|2691.81|2691.57|2691.57|0
1611327720000|2021-01-22 15:02:00|2691.73|2691.73|2691.55|2691.55|2691.73|2691.73|2691.55|2691.55|0
1611327730000|2021-01-22 15:02:10|2691.61|2691.61|2691.39|2691.39|2691.67|2691.67|2691.39|2691.39|0
1611327740000|2021-01-22 15:02:20|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1611327760000|2021-01-22 15:02:40|2691.47|2691.47|2691.74|2691.74|2691.74|2691.74|2691.47|2691.47|0
1611327780000|2021-01-22 15:03:00|2691.79|2691.79|2691.82|2691.82|2691.82|2691.82|2691.66|2691.66|0
1611327790000|2021-01-22 15:03:10|2691.87|2691.87|2691.77|2691.77|2691.87|2691.87|2691.77|2691.77|0
1611327800000|2021-01-22 15:03:20|2691.72|2691.72|2691.96|2691.96|2691.96|2691.96|2691.72|2691.72|0
1611327810000|2021-01-22 15:03:30|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|0
1611327820000|2021-01-22 15:03:40|2692.06|2692.06|2692.36|2692.36|2692.36|2692.36|2692.06|2692.06|0
1611327850000|2021-01-22 15:04:10|2692.76|2692.76|2692.76|2692.76|2693.03|2693.03|2692.76|2692.76|0
1611327860000|2021-01-22 15:04:20|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|0
1611327870000|2021-01-22 15:04:30|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1611327890000|2021-01-22 15:04:50|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1611327920000|2021-01-22 15:05:20|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1611327940000|2021-01-22 15:05:40|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1611327950000|2021-01-22 15:05:50|2692.85|2692.85|2692.82|2692.82|2692.85|2692.85|2692.82|2692.82|0
1611327960000|2021-01-22 15:06:00|2692.98|2692.98|2692.92|2692.92|2692.98|2692.98|2692.92|2692.92|0
1611327970000|2021-01-22 15:06:10|2693.01|2693.01|2692.91|2692.91|2693.01|2693.01|2692.91|2692.91|0
1611327980000|2021-01-22 15:06:20|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1611327990000|2021-01-22 15:06:30|2693.04|2693.04|2693.02|2693.02|2693.04|2693.04|2693.02|2693.02|0
1611328000000|2021-01-22 15:06:40|2692.42|2692.42|2691.82|2691.82|2692.42|2692.42|2691.82|2691.82|0
1611328010000|2021-01-22 15:06:50|2691.86|2691.86|2691.75|2691.75|2692.23|2692.23|2691.75|2691.75|0
1611328020000|2021-01-22 15:07:00|2691.84|2691.84|2691.81|2691.81|2691.84|2691.84|2691.76|2691.76|0
1611328030000|2021-01-22 15:07:10|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|2691.76|0
1611328050000|2021-01-22 15:07:30|2691.78|2691.78|2691.68|2691.68|2691.89|2691.89|2691.68|2691.68|0
1611328060000|2021-01-22 15:07:40|2691.65|2691.65|2691.66|2691.66|2691.66|2691.66|2691.59|2691.59|0
1611328080000|2021-01-22 15:08:00|2691.76|2691.76|2691.6|2691.6|2691.76|2691.76|2691.58|2691.58|0
1611328090000|2021-01-22 15:08:10|2691.68|2691.68|2691.77|2691.77|2691.77|2691.77|2691.68|2691.68|0
1611328100000|2021-01-22 15:08:20|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|0
1611328110000|2021-01-22 15:08:30|2691.83|2691.83|2691.7|2691.7|2691.83|2691.83|2691.7|2691.7|0
1611328120000|2021-01-22 15:08:40|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1611328130000|2021-01-22 15:08:50|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1611328140000|2021-01-22 15:09:00|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1611328150000|2021-01-22 15:09:10|2691.02|2691.02|2690.04|2690.04|2691.02|2691.02|2689.61|2689.61|0
1611328160000|2021-01-22 15:09:20|2689.76|2689.76|2689.63|2689.63|2689.76|2689.76|2689.63|2689.63|0
1611328180000|2021-01-22 15:09:40|2689.71|2689.71|2689.64|2689.64|2689.75|2689.75|2689.64|2689.64|0
1611328190000|2021-01-22 15:09:50|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1611328200000|2021-01-22 15:10:00|2689.4|2689.4|2689.21|2689.21|2689.4|2689.4|2689.21|2689.21|0
1611328210000|2021-01-22 15:10:10|2689.11|2689.11|2688.51|2688.51|2689.11|2689.11|2688.51|2688.51|0
1611328220000|2021-01-22 15:10:20|2688.42|2688.42|2688.77|2688.77|2688.92|2688.92|2688.42|2688.42|0
1611328250000|2021-01-22 15:10:50|2688.66|2688.66|2688.62|2688.62|2688.66|2688.66|2688.62|2688.62|0
1611328270000|2021-01-22 15:11:10|2688.55|2688.55|2688.16|2688.16|2688.55|2688.55|2688.07|2688.07|0
1611328280000|2021-01-22 15:11:20|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|0
1611328290000|2021-01-22 15:11:30|2688.15|2688.15|2688.05|2688.05|2688.15|2688.15|2688.05|2688.05|0
1611328300000|2021-01-22 15:11:40|2688.01|2688.01|2687.93|2687.93|2688.01|2688.01|2687.93|2687.93|0
1611328310000|2021-01-22 15:11:50|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|2687.88|0
1611328320000|2021-01-22 15:12:00|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1611328330000|2021-01-22 15:12:10|2687.47|2687.47|2687.43|2687.43|2687.47|2687.47|2687.43|2687.43|0
1611328340000|2021-01-22 15:12:20|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1611328350000|2021-01-22 15:12:30|2687.34|2687.34|2687.3|2687.3|2687.34|2687.34|2687.24|2687.24|0
1611328370000|2021-01-22 15:12:50|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|2687.24|0
1611328380000|2021-01-22 15:13:00|2687.16|2687.16|2686.95|2686.95|2687.16|2687.16|2686.95|2686.95|0
1611328390000|2021-01-22 15:13:10|2687.03|2687.03|2687.35|2687.35|2687.35|2687.35|2687.03|2687.03|0
1611328400000|2021-01-22 15:13:20|2687.33|2687.33|2687.21|2687.21|2687.4|2687.4|2687.21|2687.21|0
1611328420000|2021-01-22 15:13:40|2687.35|2687.35|2687.08|2687.08|2687.35|2687.35|2687.08|2687.08|0
1611328440000|2021-01-22 15:14:00|2687.17|2687.17|2687.13|2687.13|2687.17|2687.17|2687.13|2687.13|0
1611328450000|2021-01-22 15:14:10|2687.16|2687.16|2687.09|2687.09|2687.16|2687.16|2687.09|2687.09|0
1611328460000|2021-01-22 15:14:20|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1611328470000|2021-01-22 15:14:30|2687.17|2687.17|2687.53|2687.53|2687.53|2687.53|2687.17|2687.17|0
1611328490000|2021-01-22 15:14:50|2687.41|2687.41|2687.34|2687.34|2687.47|2687.47|2687.34|2687.34|0
1611328500000|2021-01-22 15:15:00|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1611328520000|2021-01-22 15:15:20|2687.39|2687.39|2687.44|2687.44|2687.44|2687.44|2687.39|2687.39|0
1611328540000|2021-01-22 15:15:40|2687.49|2687.49|2687.67|2687.67|2687.67|2687.67|2687.49|2687.49|0
1611328550000|2021-01-22 15:15:50|2687.74|2687.74|2687.79|2687.79|2687.79|2687.79|2687.74|2687.74|0
1611328570000|2021-01-22 15:16:10|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1611328600000|2021-01-22 15:16:40|2687.85|2687.85|2687.96|2687.96|2687.96|2687.96|2687.85|2687.85|0
1611328610000|2021-01-22 15:16:50|2688.06|2688.06|2688.27|2688.27|2688.27|2688.27|2688.06|2688.06|0
1611328620000|2021-01-22 15:17:00|2688.14|2688.14|2688.49|2688.49|2688.49|2688.49|2688.14|2688.14|0
1611328630000|2021-01-22 15:17:10|2688.44|2688.44|2688.46|2688.46|2688.46|2688.46|2688.44|2688.44|0
1611328640000|2021-01-22 15:17:20|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|0
1611328650000|2021-01-22 15:17:30|2688.42|2688.42|2688.33|2688.33|2688.42|2688.42|2688.33|2688.33|0
1611328660000|2021-01-22 15:17:40|2688.22|2688.22|2688.27|2688.27|2688.27|2688.27|2688.21|2688.21|0
1611328670000|2021-01-22 15:17:50|2688.14|2688.14|2687.87|2687.87|2688.14|2688.14|2687.87|2687.87|0
1611328700000|2021-01-22 15:18:20|2687.96|2687.96|2688.36|2688.36|2688.36|2688.36|2687.96|2687.96|0
1611328710000|2021-01-22 15:18:30|2688.27|2688.27|2688.22|2688.22|2688.27|2688.27|2688.22|2688.22|0
1611328720000|2021-01-22 15:18:40|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1611328730000|2021-01-22 15:18:50|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|0
1611328740000|2021-01-22 15:19:00|2688.06|2688.06|2688.02|2688.02|2688.06|2688.06|2688.02|2688.02|0
1611328750000|2021-01-22 15:19:10|2687.93|2687.93|2687.71|2687.71|2687.93|2687.93|2687.71|2687.71|0
1611328770000|2021-01-22 15:19:30|2687.63|2687.63|2687.46|2687.46|2687.63|2687.63|2687.46|2687.46|0
1611328780000|2021-01-22 15:19:40|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1611328790000|2021-01-22 15:19:50|2687.34|2687.34|2687.26|2687.26|2687.34|2687.34|2687.16|2687.16|0
1611328800000|2021-01-22 15:20:00|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1611328810000|2021-01-22 15:20:10|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|0
1611328830000|2021-01-22 15:20:30|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1611328850000|2021-01-22 15:20:50|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1611328860000|2021-01-22 15:21:00|2687.16|2687.16|2687.29|2687.29|2687.29|2687.29|2687.16|2687.16|0
1611328870000|2021-01-22 15:21:10|2687.39|2687.39|2687.48|2687.48|2687.53|2687.53|2687.39|2687.39|0
1611328880000|2021-01-22 15:21:20|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|0
1611328900000|2021-01-22 15:21:40|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1611328920000|2021-01-22 15:22:00|2687.42|2687.42|2687.37|2687.37|2687.42|2687.42|2687.37|2687.37|0
1611328930000|2021-01-22 15:22:10|2687.28|2687.28|2687.12|2687.12|2687.28|2687.28|2687.12|2687.12|0
1611328940000|2021-01-22 15:22:20|2686.89|2686.89|2686.4|2686.4|2686.89|2686.89|2686.31|2686.31|0
1611328950000|2021-01-22 15:22:30|2686.27|2686.27|2686.2|2686.2|2686.27|2686.27|2686.2|2686.2|0
1611328960000|2021-01-22 15:22:40|2686.34|2686.34|2686.78|2686.78|2686.8|2686.8|2686.34|2686.34|0
1611328970000|2021-01-22 15:22:50|2687.18|2687.18|2687.32|2687.32|2687.32|2687.32|2687.18|2687.18|0
1611328980000|2021-01-22 15:23:00|2687.42|2687.42|2687.85|2687.85|2687.85|2687.85|2687.42|2687.42|0
1611328990000|2021-01-22 15:23:10|2687.97|2687.97|2688.05|2688.05|2688.05|2688.05|2687.97|2687.97|0
1611329000000|2021-01-22 15:23:20|2688.19|2688.19|2687.98|2687.98|2688.19|2688.19|2687.98|2687.98|0
1611329010000|2021-01-22 15:23:30|2688.04|2688.04|2687.93|2687.93|2688.04|2688.04|2687.93|2687.93|0
1611329030000|2021-01-22 15:23:50|2687.66|2687.66|2687.85|2687.85|2687.85|2687.85|2687.66|2687.66|0
1611329050000|2021-01-22 15:24:10|2687.71|2687.71|2687.78|2687.78|2687.85|2687.85|2687.71|2687.71|0
1611329060000|2021-01-22 15:24:20|2687.88|2687.88|2687.99|2687.99|2688.03|2688.03|2687.88|2687.88|0
1611329080000|2021-01-22 15:24:40|2687.97|2687.97|2688.09|2688.09|2688.09|2688.09|2687.82|2687.82|0
1611329090000|2021-01-22 15:24:50|2688.19|2688.19|2688.13|2688.13|2688.19|2688.19|2688.13|2688.13|0
1611329100000|2021-01-22 15:25:00|2687.91|2687.91|2687.82|2687.82|2687.91|2687.91|2687.82|2687.82|0
1611329110000|2021-01-22 15:25:10|2687.91|2687.91|2687.8|2687.8|2687.91|2687.91|2687.8|2687.8|0
1611329120000|2021-01-22 15:25:20|2687.86|2687.86|2687.91|2687.91|2688|2688|2687.86|2687.86|0
1611329130000|2021-01-22 15:25:30|2687.93|2687.93|2687.94|2687.94|2687.97|2687.97|2687.93|2687.93|0
1611329140000|2021-01-22 15:25:40|2688|2688|2688|2688|2688|2688|2688|2688|0
1611329150000|2021-01-22 15:25:50|2688.16|2688.16|2688.06|2688.06|2688.16|2688.16|2688.06|2688.06|0
1611329160000|2021-01-22 15:26:00|2688.02|2688.02|2687.8|2687.8|2688.02|2688.02|2687.75|2687.75|0
1611329170000|2021-01-22 15:26:10|2687.76|2687.76|2687.68|2687.68|2687.76|2687.76|2687.68|2687.68|0
1611329190000|2021-01-22 15:26:30|2687.64|2687.64|2687.78|2687.78|2687.78|2687.78|2687.64|2687.64|0
1611329200000|2021-01-22 15:26:40|2687.68|2687.68|2687.53|2687.53|2687.68|2687.68|2687.53|2687.53|0
1611329210000|2021-01-22 15:26:50|2687.45|2687.45|2687.4|2687.4|2687.49|2687.49|2687.4|2687.4|0
1611329220000|2021-01-22 15:27:00|2687.32|2687.32|2687.27|2687.27|2687.32|2687.32|2687.27|2687.27|0
1611329230000|2021-01-22 15:27:10|2687.34|2687.34|2687.32|2687.32|2687.34|2687.34|2687.32|2687.32|0
1611329240000|2021-01-22 15:27:20|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1611329250000|2021-01-22 15:27:30|2687.03|2687.03|2687.16|2687.16|2687.16|2687.16|2687.03|2687.03|0
1611329260000|2021-01-22 15:27:40|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|0
1611329270000|2021-01-22 15:27:50|2686.68|2686.68|2686.11|2686.11|2686.68|2686.68|2686.11|2686.11|0
1611329300000|2021-01-22 15:28:20|2686.2|2686.2|2686.1|2686.1|2686.2|2686.2|2686.1|2686.1|0
1611329310000|2021-01-22 15:28:30|2686.16|2686.16|2686.1|2686.1|2686.22|2686.22|2686.1|2686.1|0
1611329320000|2021-01-22 15:28:40|2686.04|2686.04|2685.95|2685.95|2686.04|2686.04|2685.95|2685.95|0
1611329340000|2021-01-22 15:29:00|2685.86|2685.86|2685.34|2685.34|2685.86|2685.86|2685.34|2685.34|0
1611329350000|2021-01-22 15:29:10|2685.21|2685.21|2684.76|2684.76|2685.21|2685.21|2684.76|2684.76|0
1611329360000|2021-01-22 15:29:20|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|0
1611329370000|2021-01-22 15:29:30|2684.78|2684.78|2684.83|2684.83|2684.83|2684.83|2684.78|2684.78|0
1611329380000|2021-01-22 15:29:40|2684.94|2684.94|2685.06|2685.06|2685.06|2685.06|2684.94|2684.94|0
1611329390000|2021-01-22 15:29:50|2685.1|2685.1|2684.96|2684.96|2685.23|2685.23|2684.96|2684.96|0
1611329400000|2021-01-22 15:30:00|2685.07|2685.07|2685.26|2685.26|2685.26|2685.26|2685.07|2685.07|0
1611329410000|2021-01-22 15:30:10|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|0
1611329420000|2021-01-22 15:30:20|2685.52|2685.52|2685.45|2685.45|2685.62|2685.62|2685.38|2685.38|0
1611329430000|2021-01-22 15:30:30|2685.56|2685.56|2685.61|2685.61|2685.61|2685.61|2685.56|2685.56|0
1611329440000|2021-01-22 15:30:40|2685.7|2685.7|2685.75|2685.75|2685.86|2685.86|2685.7|2685.7|0
1611329450000|2021-01-22 15:30:50|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|0
1611329460000|2021-01-22 15:31:00|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|0
1611329470000|2021-01-22 15:31:10|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|0
1611329480000|2021-01-22 15:31:20|2685.98|2685.98|2686.15|2686.15|2686.15|2686.15|2685.98|2685.98|0
1611329490000|2021-01-22 15:31:30|2686|2686|2685.63|2685.63|2686|2686|2685.59|2685.59|0
1611329510000|2021-01-22 15:31:50|2685.5|2685.5|2685.42|2685.42|2685.5|2685.5|2685.28|2685.28|0
1611329540000|2021-01-22 15:32:20|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1611329550000|2021-01-22 15:32:30|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|0
1611329580000|2021-01-22 15:33:00|2685.5|2685.5|2685.62|2685.62|2685.67|2685.67|2685.5|2685.5|0
1611329590000|2021-01-22 15:33:10|2685.54|2685.54|2685.5|2685.5|2685.54|2685.54|2685.5|2685.5|0
1611329600000|2021-01-22 15:33:20|2685.77|2685.77|2685.5|2685.5|2685.77|2685.77|2685.5|2685.5|0
1611329610000|2021-01-22 15:33:30|2685.33|2685.33|2684.8|2684.8|2685.33|2685.33|2684.77|2684.77|0
1611329620000|2021-01-22 15:33:40|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1611329630000|2021-01-22 15:33:50|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|0
1611329640000|2021-01-22 15:34:00|2684.45|2684.45|2684.36|2684.36|2684.45|2684.45|2684.36|2684.36|0
1611329650000|2021-01-22 15:34:10|2684.26|2684.26|2683.61|2683.61|2684.26|2684.26|2683.45|2683.45|0
1611329660000|2021-01-22 15:34:20|2683.52|2683.52|2683.49|2683.49|2683.55|2683.55|2683.49|2683.49|0
1611329670000|2021-01-22 15:34:30|2683.76|2683.76|2683.63|2683.63|2683.76|2683.76|2683.63|2683.63|0
1611329680000|2021-01-22 15:34:40|2683.56|2683.56|2683.48|2683.48|2683.56|2683.56|2683.48|2683.48|0
1611329690000|2021-01-22 15:34:50|2683.35|2683.35|2682.69|2682.69|2683.35|2683.35|2682.69|2682.69|0
1611329700000|2021-01-22 15:35:00|2682.74|2682.74|2682.02|2682.02|2682.74|2682.74|2682.02|2682.02|0
1611329710000|2021-01-22 15:35:10|2682.19|2682.19|2682.17|2682.17|2682.19|2682.19|2682.17|2682.17|0
1611329720000|2021-01-22 15:35:20|2682.12|2682.12|2682.03|2682.03|2682.12|2682.12|2682.03|2682.03|0
1611329730000|2021-01-22 15:35:30|2681.96|2681.96|2681.59|2681.59|2682.06|2682.06|2681.59|2681.59|0
1611329740000|2021-01-22 15:35:40|2681.69|2681.69|2681.75|2681.75|2681.89|2681.89|2681.61|2681.61|0
1611329750000|2021-01-22 15:35:50|2681.7|2681.7|2681.81|2681.81|2681.81|2681.81|2681.68|2681.68|0
1611329760000|2021-01-22 15:36:00|2681.79|2681.79|2681.93|2681.93|2681.93|2681.93|2681.73|2681.73|0
1611329770000|2021-01-22 15:36:10|2681.8|2681.8|2681.71|2681.71|2681.8|2681.8|2681.71|2681.71|0
1611329780000|2021-01-22 15:36:20|2681.59|2681.59|2681.3|2681.3|2681.59|2681.59|2681.3|2681.3|0
1611329790000|2021-01-22 15:36:30|2681.21|2681.21|2681.01|2681.01|2681.21|2681.21|2681.01|2681.01|0
1611329800000|2021-01-22 15:36:40|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1611329810000|2021-01-22 15:36:50|2680.86|2680.86|2680.75|2680.75|2680.86|2680.86|2680.75|2680.75|0
1611329830000|2021-01-22 15:37:10|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|0
1611329840000|2021-01-22 15:37:20|2680.8|2680.8|2680.72|2680.72|2680.8|2680.8|2680.72|2680.72|0
1611329850000|2021-01-22 15:37:30|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|0
1611329860000|2021-01-22 15:37:40|2680.55|2680.55|2680.76|2680.76|2680.76|2680.76|2680.55|2680.55|0
1611329870000|2021-01-22 15:37:50|2680.65|2680.65|2680.6|2680.6|2680.65|2680.65|2680.6|2680.6|0
1611329880000|2021-01-22 15:38:00|2680.49|2680.49|2680.12|2680.12|2680.49|2680.49|2680.12|2680.12|0
1611329890000|2021-01-22 15:38:10|2680.16|2680.16|2680|2680|2680.16|2680.16|2680|2680|0
1611329920000|2021-01-22 15:38:40|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|0
1611329930000|2021-01-22 15:38:50|2680.06|2680.06|2680.14|2680.14|2680.14|2680.14|2680.06|2680.06|0
1611329940000|2021-01-22 15:39:00|2680.3|2680.3|2680.09|2680.09|2680.48|2680.48|2680.05|2680.05|0
1611329950000|2021-01-22 15:39:10|2680.03|2680.03|2679.64|2679.64|2680.03|2680.03|2679.64|2679.64|0
1611329960000|2021-01-22 15:39:20|2679.75|2679.75|2679.6|2679.6|2679.75|2679.75|2679.6|2679.6|0
1611329980000|2021-01-22 15:39:40|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|0
1611329990000|2021-01-22 15:39:50|2679.45|2679.45|2678.96|2678.96|2679.45|2679.45|2678.91|2678.91|0
1611330000000|2021-01-22 15:40:00|2679.05|2679.05|2679.49|2679.49|2679.49|2679.49|2679.05|2679.05|0
1611330010000|2021-01-22 15:40:10|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1611330020000|2021-01-22 15:40:20|2679.47|2679.47|2679.53|2679.53|2679.53|2679.53|2679.43|2679.43|0
1611330030000|2021-01-22 15:40:30|2679.43|2679.43|2679.48|2679.48|2679.48|2679.48|2679.43|2679.43|0
1611330040000|2021-01-22 15:40:40|2679.42|2679.42|2679.5|2679.5|2679.5|2679.5|2679.42|2679.42|0
1611330050000|2021-01-22 15:40:50|2679.6|2679.6|2679.87|2679.87|2679.87|2679.87|2679.6|2679.6|0
1611330060000|2021-01-22 15:41:00|2680.01|2680.01|2680.29|2680.29|2680.31|2680.31|2680.01|2680.01|0
1611330080000|2021-01-22 15:41:20|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|0
1611330090000|2021-01-22 15:41:30|2680.55|2680.55|2680.51|2680.51|2680.55|2680.55|2680.47|2680.47|0
1611330100000|2021-01-22 15:41:40|2680.63|2680.63|2680.64|2680.64|2680.68|2680.68|2680.6|2680.6|0
1611330110000|2021-01-22 15:41:50|2680.68|2680.68|2680.53|2680.53|2680.68|2680.68|2680.53|2680.53|0
1611330130000|2021-01-22 15:42:10|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|0
1611330140000|2021-01-22 15:42:20|2680.71|2680.71|2680.27|2680.27|2680.71|2680.71|2680.27|2680.27|0
1611330170000|2021-01-22 15:42:50|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|2680.14|0
1611330180000|2021-01-22 15:43:00|2680.1|2680.1|2679.22|2679.22|2680.1|2680.1|2679.16|2679.16|0
1611330200000|2021-01-22 15:43:20|2679.36|2679.36|2679.58|2679.58|2679.58|2679.58|2679.33|2679.33|0
1611330210000|2021-01-22 15:43:30|2679.7|2679.7|2679.75|2679.75|2679.75|2679.75|2679.7|2679.7|0
1611330220000|2021-01-22 15:43:40|2679.63|2679.63|2679.75|2679.75|2679.75|2679.75|2679.63|2679.63|0
1611330230000|2021-01-22 15:43:50|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1611330240000|2021-01-22 15:44:00|2679.53|2679.53|2679.35|2679.35|2679.53|2679.53|2679.31|2679.31|0
1611330250000|2021-01-22 15:44:10|2679.23|2679.23|2678.96|2678.96|2679.23|2679.23|2678.96|2678.96|0
1611330260000|2021-01-22 15:44:20|2678.82|2678.82|2678.82|2678.82|2678.99|2678.99|2678.78|2678.78|0
1611330270000|2021-01-22 15:44:30|2678.96|2678.96|2678.81|2678.81|2678.96|2678.96|2678.81|2678.81|0
1611330280000|2021-01-22 15:44:40|2678.77|2678.77|2678.85|2678.85|2678.85|2678.85|2678.77|2678.77|0
1611330290000|2021-01-22 15:44:50|2678.96|2678.96|2678.98|2678.98|2678.98|2678.98|2678.96|2678.96|0
1611330300000|2021-01-22 15:45:00|2678.85|2678.85|2678.8|2678.8|2678.85|2678.85|2678.71|2678.71|0
1611330310000|2021-01-22 15:45:10|2678.89|2678.89|2678.81|2678.81|2678.89|2678.89|2678.81|2678.81|0
1611330320000|2021-01-22 15:45:20|2678.91|2678.91|2678.99|2678.99|2679.11|2679.11|2678.82|2678.82|0
1611330330000|2021-01-22 15:45:30|2679.01|2679.01|2678.78|2678.78|2679.01|2679.01|2678.78|2678.78|0
1611330340000|2021-01-22 15:45:40|2678.76|2678.76|2678.63|2678.63|2678.76|2678.76|2678.63|2678.63|0
1611330350000|2021-01-22 15:45:50|2678.73|2678.73|2678.46|2678.46|2678.73|2678.73|2678.46|2678.46|0
1611330360000|2021-01-22 15:46:00|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|0
1611330370000|2021-01-22 15:46:10|2678.32|2678.32|2678.33|2678.33|2678.46|2678.46|2678.32|2678.32|0
1611330390000|2021-01-22 15:46:30|2678.6|2678.6|2678.71|2678.71|2678.71|2678.71|2678.6|2678.6|0
1611330400000|2021-01-22 15:46:40|2678.55|2678.55|2678.28|2678.28|2678.55|2678.55|2678.28|2678.28|0
1611330410000|2021-01-22 15:46:50|2678.36|2678.36|2678.26|2678.26|2678.36|2678.36|2678.18|2678.18|0
1611330430000|2021-01-22 15:47:10|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|0
1611330440000|2021-01-22 15:47:20|2678.23|2678.23|2678.35|2678.35|2678.35|2678.35|2678.23|2678.23|0
1611330450000|2021-01-22 15:47:30|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|0
1611330460000|2021-01-22 15:47:40|2678.31|2678.31|2678.07|2678.07|2678.31|2678.31|2678.07|2678.07|0
1611330470000|2021-01-22 15:47:50|2678.34|2678.34|2678.38|2678.38|2678.38|2678.38|2678.34|2678.34|0
1611330480000|2021-01-22 15:48:00|2678.51|2678.51|2678.55|2678.55|2678.55|2678.55|2678.51|2678.51|0
1611330490000|2021-01-22 15:48:10|2678.67|2678.67|2678.73|2678.73|2678.73|2678.73|2678.67|2678.67|0
1611330510000|2021-01-22 15:48:30|2678.77|2678.77|2678.73|2678.73|2678.77|2678.77|2678.73|2678.73|0
1611330520000|2021-01-22 15:48:40|2679|2679|2679.11|2679.11|2679.17|2679.17|2679|2679|0
1611330540000|2021-01-22 15:49:00|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|0
1611330550000|2021-01-22 15:49:10|2679.09|2679.09|2679.01|2679.01|2679.09|2679.09|2679.01|2679.01|0
1611330570000|2021-01-22 15:49:30|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|0
1611330580000|2021-01-22 15:49:40|2679.03|2679.03|2679.11|2679.11|2679.11|2679.11|2678.99|2678.99|0
1611330600000|2021-01-22 15:50:00|2679.15|2679.15|2678.95|2678.95|2679.15|2679.15|2678.95|2678.95|0
1611330610000|2021-01-22 15:50:10|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|0
1611330620000|2021-01-22 15:50:20|2678.96|2678.96|2679.01|2679.01|2679.01|2679.01|2678.96|2678.96|0
1611330630000|2021-01-22 15:50:30|2678.65|2678.65|2678.69|2678.69|2678.69|2678.69|2678.65|2678.65|0
1611330640000|2021-01-22 15:50:40|2678.74|2678.74|2678.81|2678.81|2678.81|2678.81|2678.74|2678.74|0
1611330650000|2021-01-22 15:50:50|2678.95|2678.95|2679.28|2679.28|2679.28|2679.28|2678.95|2678.95|0
1611330660000|2021-01-22 15:51:00|2679.39|2679.39|2679.78|2679.78|2679.78|2679.78|2679.28|2679.28|0
1611330670000|2021-01-22 15:51:10|2679.87|2679.87|2679.83|2679.83|2679.87|2679.87|2679.83|2679.83|0
1611330680000|2021-01-22 15:51:20|2679.88|2679.88|2679.83|2679.83|2679.88|2679.88|2679.83|2679.83|0
1611330690000|2021-01-22 15:51:30|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|0
1611330700000|2021-01-22 15:51:40|2679.95|2679.95|2680.09|2680.09|2680.09|2680.09|2679.95|2679.95|0
1611330710000|2021-01-22 15:51:50|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|0
1611330720000|2021-01-22 15:52:00|2680.01|2680.01|2679.92|2679.92|2680.01|2680.01|2679.92|2679.92|0
1611330730000|2021-01-22 15:52:10|2679.78|2679.78|2679.91|2679.91|2679.91|2679.91|2679.78|2679.78|0
1611330740000|2021-01-22 15:52:20|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|0
1611330760000|2021-01-22 15:52:40|2679.77|2679.77|2679.81|2679.81|2679.81|2679.81|2679.56|2679.56|0
1611330790000|2021-01-22 15:53:10|2679.7|2679.7|2679.67|2679.67|2679.7|2679.7|2679.65|2679.65|0
1611330800000|2021-01-22 15:53:20|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|0
1611330810000|2021-01-22 15:53:30|2679.58|2679.58|2679.45|2679.45|2679.58|2679.58|2679.45|2679.45|0
1611330830000|2021-01-22 15:53:50|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|0
1611330840000|2021-01-22 15:54:00|2679.45|2679.45|2679.54|2679.54|2679.54|2679.54|2679.36|2679.36|0
1611330850000|2021-01-22 15:54:10|2679.48|2679.48|2679.44|2679.44|2679.48|2679.48|2679.44|2679.44|0
1611330860000|2021-01-22 15:54:20|2679.53|2679.53|2679.55|2679.55|2679.55|2679.55|2679.53|2679.53|0
1611330870000|2021-01-22 15:54:30|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|2679.61|0
1611330880000|2021-01-22 15:54:40|2679.54|2679.54|2679.45|2679.45|2679.54|2679.54|2679.45|2679.45|0
1611330890000|2021-01-22 15:54:50|2679.29|2679.29|2678.8|2678.8|2679.29|2679.29|2678.71|2678.71|0
1611330900000|2021-01-22 15:55:00|2678.6|2678.6|2678.15|2678.15|2678.69|2678.69|2678.15|2678.15|0
1611330910000|2021-01-22 15:55:10|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|0
1611330920000|2021-01-22 15:55:20|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.13|2678.13|0
1611330930000|2021-01-22 15:55:30|2678.16|2678.16|2678.27|2678.27|2678.27|2678.27|2678.16|2678.16|0
1611330940000|2021-01-22 15:55:40|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|0
1611330950000|2021-01-22 15:55:50|2678.01|2678.01|2678.32|2678.32|2678.32|2678.32|2678.01|2678.01|0
1611330960000|2021-01-22 15:56:00|2678.43|2678.43|2678.43|2678.43|2678.49|2678.49|2678.43|2678.43|0
1611330970000|2021-01-22 15:56:10|2678.49|2678.49|2678.54|2678.54|2678.54|2678.54|2678.49|2678.49|0
1611330980000|2021-01-22 15:56:20|2678.47|2678.47|2678.53|2678.53|2678.53|2678.53|2678.47|2678.47|0
1611330990000|2021-01-22 15:56:30|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|0
1611331000000|2021-01-22 15:56:40|2678.51|2678.51|2678.75|2678.75|2678.75|2678.75|2678.41|2678.41|0
1611331010000|2021-01-22 15:56:50|2678.83|2678.83|2678.84|2678.84|2678.88|2678.88|2678.83|2678.83|0
1611331020000|2021-01-22 15:57:00|2678.8|2678.8|2678.64|2678.64|2678.8|2678.8|2678.64|2678.64|0
1611331030000|2021-01-22 15:57:10|2678.69|2678.69|2678.79|2678.79|2678.79|2678.79|2678.69|2678.69|0
1611331050000|2021-01-22 15:57:30|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|0
1611331060000|2021-01-22 15:57:40|2678.6|2678.6|2678.55|2678.55|2678.6|2678.6|2678.55|2678.55|0
1611331080000|2021-01-22 15:58:00|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1611331090000|2021-01-22 15:58:10|2678.36|2678.36|2678.28|2678.28|2678.41|2678.41|2678.26|2678.26|0
1611331100000|2021-01-22 15:58:20|2678.38|2678.38|2678.38|2678.38|2678.47|2678.47|2678.38|2678.38|0
1611331110000|2021-01-22 15:58:30|2678.48|2678.48|2679.24|2679.24|2679.24|2679.24|2678.48|2678.48|0
1611331120000|2021-01-22 15:58:40|2679.21|2679.21|2679.31|2679.31|2679.31|2679.31|2679.21|2679.21|0
1611331130000|2021-01-22 15:58:50|2679.37|2679.37|2679.28|2679.28|2679.37|2679.37|2679.26|2679.26|0
1611331140000|2021-01-22 15:59:00|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|0
1611331150000|2021-01-22 15:59:10|2679.24|2679.24|2679.23|2679.23|2679.24|2679.24|2679.04|2679.04|0
1611331160000|2021-01-22 15:59:20|2679.28|2679.28|2679.33|2679.33|2679.33|2679.33|2679.23|2679.23|0
1611331170000|2021-01-22 15:59:30|2679.51|2679.51|2680.07|2680.07|2680.07|2680.07|2679.51|2679.51|0
1611331180000|2021-01-22 15:59:40|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|0
1611331190000|2021-01-22 15:59:50|2680.26|2680.26|2680.38|2680.38|2680.38|2680.38|2680.26|2680.26|0
1611331200000|2021-01-22 16:00:00|2680.28|2680.28|2680.44|2680.44|2680.55|2680.55|2680.22|2680.22|0
1611331210000|2021-01-22 16:00:10|2680.55|2680.55|2680.63|2680.63|2680.63|2680.63|2680.55|2680.55|0
1611331220000|2021-01-22 16:00:20|2680.58|2680.58|2680.51|2680.51|2680.58|2680.58|2680.51|2680.51|0
1611331230000|2021-01-22 16:00:30|2680.64|2680.64|2680.51|2680.51|2680.64|2680.64|2680.51|2680.51|0
1611331240000|2021-01-22 16:00:40|2680.37|2680.37|2680.1|2680.1|2680.37|2680.37|2680.1|2680.1|0
1611331250000|2021-01-22 16:00:50|2680.04|2680.04|2680.02|2680.02|2680.07|2680.07|2679.97|2679.97|0
1611331260000|2021-01-22 16:01:00|2680.07|2680.07|2679.8|2679.8|2680.07|2680.07|2679.8|2679.8|0
1611331270000|2021-01-22 16:01:10|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|2679.71|0
1611331280000|2021-01-22 16:01:20|2679.75|2679.75|2679.56|2679.56|2679.75|2679.75|2679.56|2679.56|0
1611331290000|2021-01-22 16:01:30|2679.6|2679.6|2679.44|2679.44|2679.62|2679.62|2679.44|2679.44|0
1611331340000|2021-01-22 16:02:20|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.17|2679.17|0
1611331350000|2021-01-22 16:02:30|2679.37|2679.37|2679.4|2679.4|2679.4|2679.4|2679.3|2679.3|0
1611331360000|2021-01-22 16:02:40|2679.48|2679.48|2679.62|2679.62|2679.62|2679.62|2679.48|2679.48|0
1611331370000|2021-01-22 16:02:50|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|0
1611331380000|2021-01-22 16:03:00|2679.75|2679.75|2679.56|2679.56|2679.75|2679.75|2679.56|2679.56|0
1611331390000|2021-01-22 16:03:10|2679.53|2679.53|2679.57|2679.57|2679.61|2679.61|2679.51|2679.51|0
1611331410000|2021-01-22 16:03:30|2679.75|2679.75|2679.84|2679.84|2679.84|2679.84|2679.75|2679.75|0
1611331420000|2021-01-22 16:03:40|2679.82|2679.82|2680.17|2680.17|2680.17|2680.17|2679.82|2679.82|0
1611331440000|2021-01-22 16:04:00|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|0
1611331460000|2021-01-22 16:04:20|2680.16|2680.16|2680.2|2680.2|2680.2|2680.2|2680.16|2680.16|0
1611331470000|2021-01-22 16:04:30|2680.16|2680.16|2680.42|2680.42|2680.42|2680.42|2680.14|2680.14|0
1611331480000|2021-01-22 16:04:40|2680.37|2680.37|2680.5|2680.5|2680.5|2680.5|2680.37|2680.37|0
1611331500000|2021-01-22 16:05:00|2680.59|2680.59|2680.64|2680.64|2680.64|2680.64|2680.59|2680.59|0
1611331510000|2021-01-22 16:05:10|2680.69|2680.69|2680.64|2680.64|2680.69|2680.69|2680.6|2680.6|0
1611331520000|2021-01-22 16:05:20|2680.49|2680.49|2680.26|2680.26|2680.61|2680.61|2680.26|2680.26|0
1611331530000|2021-01-22 16:05:30|2680.24|2680.24|2680.34|2680.34|2680.34|2680.34|2680.24|2680.24|0
1611331540000|2021-01-22 16:05:40|2680.39|2680.39|2680.57|2680.57|2680.57|2680.57|2680.39|2680.39|0
1611331550000|2021-01-22 16:05:50|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|0
1611331560000|2021-01-22 16:06:00|2680.5|2680.5|2680.47|2680.47|2680.59|2680.59|2680.36|2680.36|0
1611331570000|2021-01-22 16:06:10|2680.5|2680.5|2680.61|2680.61|2680.61|2680.61|2680.5|2680.5|0
1611331580000|2021-01-22 16:06:20|2680.7|2680.7|2680.76|2680.76|2680.76|2680.76|2680.7|2680.7|0
1611331590000|2021-01-22 16:06:30|2680.71|2680.71|2680.73|2680.73|2680.73|2680.73|2680.71|2680.71|0
1611331600000|2021-01-22 16:06:40|2680.79|2680.79|2680.87|2680.87|2680.87|2680.87|2680.79|2680.79|0
1611331620000|2021-01-22 16:07:00|2680.96|2680.96|2681.09|2681.09|2681.09|2681.09|2680.96|2680.96|0
1611331630000|2021-01-22 16:07:10|2681.13|2681.13|2681.3|2681.3|2681.31|2681.31|2681.13|2681.13|0
1611331640000|2021-01-22 16:07:20|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1611331650000|2021-01-22 16:07:30|2681.29|2681.29|2681.08|2681.08|2681.29|2681.29|2681.02|2681.02|0
1611331660000|2021-01-22 16:07:40|2681|2681|2681.11|2681.11|2681.11|2681.11|2681|2681|0
1611331670000|2021-01-22 16:07:50|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|0
1611331680000|2021-01-22 16:08:00|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|0
1611331690000|2021-01-22 16:08:10|2681.26|2681.26|2681.31|2681.31|2681.31|2681.31|2681.26|2681.26|0
1611331700000|2021-01-22 16:08:20|2681.26|2681.26|2681.21|2681.21|2681.26|2681.26|2681.21|2681.21|0
1611331710000|2021-01-22 16:08:30|2681.3|2681.3|2681.86|2681.86|2681.86|2681.86|2681.3|2681.3|0
1611331720000|2021-01-22 16:08:40|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1611331730000|2021-01-22 16:08:50|2681.77|2681.77|2681.29|2681.29|2681.77|2681.77|2681.24|2681.24|0
1611331740000|2021-01-22 16:09:00|2681.47|2681.47|2681.57|2681.57|2681.57|2681.57|2681.47|2681.47|0
1611331750000|2021-01-22 16:09:10|2681.62|2681.62|2681.67|2681.67|2681.67|2681.67|2681.62|2681.62|0
1611331760000|2021-01-22 16:09:20|2681.72|2681.72|2681.68|2681.68|2681.72|2681.72|2681.68|2681.68|0
1611331770000|2021-01-22 16:09:30|2681.72|2681.72|2681.97|2681.97|2681.97|2681.97|2681.69|2681.69|0
1611331790000|2021-01-22 16:09:50|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|0
1611331800000|2021-01-22 16:10:00|2682.09|2682.09|2681.95|2681.95|2682.09|2682.09|2681.95|2681.95|0
1611331810000|2021-01-22 16:10:10|2682.06|2682.06|2682.24|2682.24|2682.37|2682.37|2682.06|2682.06|0
1611331820000|2021-01-22 16:10:20|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|0
1611331830000|2021-01-22 16:10:30|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|0
1611331840000|2021-01-22 16:10:40|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|0
1611331850000|2021-01-22 16:10:50|2681.93|2681.93|2681.85|2681.85|2682.01|2682.01|2681.81|2681.81|0
1611331860000|2021-01-22 16:11:00|2682.26|2682.26|2682.33|2682.33|2682.33|2682.33|2682.26|2682.26|0
1611331870000|2021-01-22 16:11:10|2682.35|2682.35|2682.49|2682.49|2682.49|2682.49|2682.35|2682.35|0
1611331880000|2021-01-22 16:11:20|2682.58|2682.58|2682.49|2682.49|2682.58|2682.58|2682.49|2682.49|0
1611331890000|2021-01-22 16:11:30|2682.44|2682.44|2682.5|2682.5|2682.5|2682.5|2682.44|2682.44|0
1611331910000|2021-01-22 16:11:50|2682.54|2682.54|2682.44|2682.44|2682.54|2682.54|2682.44|2682.44|0
1611331920000|2021-01-22 16:12:00|2682.34|2682.34|2682.41|2682.41|2682.46|2682.46|2682.24|2682.24|0
1611331930000|2021-01-22 16:12:10|2682.59|2682.59|2682.54|2682.54|2682.59|2682.59|2682.54|2682.54|0
1611331940000|2021-01-22 16:12:20|2682.44|2682.44|2682.54|2682.54|2682.54|2682.54|2682.44|2682.44|0
1611331950000|2021-01-22 16:12:30|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|0
1611331970000|2021-01-22 16:12:50|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1611331980000|2021-01-22 16:13:00|2682.49|2682.49|2682.09|2682.09|2682.49|2682.49|2682.09|2682.09|0
1611331990000|2021-01-22 16:13:10|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|0
1611332000000|2021-01-22 16:13:20|2682|2682|2682|2682|2682|2682|2682|2682|0
1611332010000|2021-01-22 16:13:30|2681.84|2681.84|2681.67|2681.67|2681.89|2681.89|2681.67|2681.67|0
1611332020000|2021-01-22 16:13:40|2681.62|2681.62|2680.93|2680.93|2681.62|2681.62|2680.93|2680.93|0
1611332030000|2021-01-22 16:13:50|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1611332040000|2021-01-22 16:14:00|2680.86|2680.86|2680.69|2680.69|2680.86|2680.86|2680.69|2680.69|0
1611332050000|2021-01-22 16:14:10|2680.87|2680.87|2680.68|2680.68|2680.87|2680.87|2680.57|2680.57|0
1611332060000|2021-01-22 16:14:20|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|2680.75|0
1611332070000|2021-01-22 16:14:30|2680.66|2680.66|2680.64|2680.64|2680.72|2680.72|2680.64|2680.64|0
1611332080000|2021-01-22 16:14:40|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|2680.78|0
1611332090000|2021-01-22 16:14:50|2680.68|2680.68|2680.68|2680.68|2680.78|2680.78|2680.65|2680.65|0
1611332100000|2021-01-22 16:15:00|2680.72|2680.72|2680.52|2680.52|2680.72|2680.72|2680.52|2680.52|0
1611332110000|2021-01-22 16:15:10|2680.48|2680.48|2680.39|2680.39|2680.52|2680.52|2680.31|2680.31|0
1611332120000|2021-01-22 16:15:20|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|0
1611332130000|2021-01-22 16:15:30|2680.58|2680.58|2680.56|2680.56|2680.58|2680.58|2680.56|2680.56|0
1611332140000|2021-01-22 16:15:40|2680.41|2680.41|2680.37|2680.37|2680.41|2680.41|2680.37|2680.37|0
1611332150000|2021-01-22 16:15:50|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|2680.42|0
1611332160000|2021-01-22 16:16:00|2680.66|2680.66|2680.8|2680.8|2680.83|2680.83|2680.66|2680.66|0
1611332170000|2021-01-22 16:16:10|2680.93|2680.93|2681.17|2681.17|2681.17|2681.17|2680.93|2680.93|0
1611332180000|2021-01-22 16:16:20|2681.21|2681.21|2681.28|2681.28|2681.28|2681.28|2681.21|2681.21|0
1611332190000|2021-01-22 16:16:30|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|0
1611332200000|2021-01-22 16:16:40|2681.18|2681.18|2681.22|2681.22|2681.22|2681.22|2681.18|2681.18|0
1611332210000|2021-01-22 16:16:50|2681.27|2681.27|2681.26|2681.26|2681.27|2681.27|2681.18|2681.18|0
1611332220000|2021-01-22 16:17:00|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1611332230000|2021-01-22 16:17:10|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|0
1611332240000|2021-01-22 16:17:20|2681.37|2681.37|2681.5|2681.5|2681.5|2681.5|2681.31|2681.31|0
1611332250000|2021-01-22 16:17:30|2681.6|2681.6|2681.89|2681.89|2681.89|2681.89|2681.55|2681.55|0
1611332260000|2021-01-22 16:17:40|2682.04|2682.04|2682.18|2682.18|2682.18|2682.18|2681.92|2681.92|0
1611332270000|2021-01-22 16:17:50|2682.36|2682.36|2682.53|2682.53|2682.53|2682.53|2682.26|2682.26|0
1611332280000|2021-01-22 16:18:00|2682.63|2682.63|2683.16|2683.16|2683.16|2683.16|2682.63|2682.63|0
1611332290000|2021-01-22 16:18:10|2683.17|2683.17|2683.56|2683.56|2683.56|2683.56|2683.17|2683.17|0
1611332300000|2021-01-22 16:18:20|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|0
1611332310000|2021-01-22 16:18:30|2683.89|2683.89|2684.11|2684.11|2684.36|2684.36|2683.89|2683.89|0
1611332320000|2021-01-22 16:18:40|2684.22|2684.22|2683.96|2683.96|2684.27|2684.27|2683.96|2683.96|0
1611332330000|2021-01-22 16:18:50|2683.87|2683.87|2683.78|2683.78|2683.9|2683.9|2683.78|2683.78|0
1611332350000|2021-01-22 16:19:10|2683.7|2683.7|2683.61|2683.61|2683.7|2683.7|2683.61|2683.61|0
1611332360000|2021-01-22 16:19:20|2683.57|2683.57|2683.59|2683.59|2683.66|2683.66|2683.51|2683.51|0
1611332370000|2021-01-22 16:19:30|2683.68|2683.68|2683.61|2683.61|2683.68|2683.68|2683.59|2683.59|0
1611332380000|2021-01-22 16:19:40|2683.71|2683.71|2683.69|2683.69|2683.71|2683.71|2683.65|2683.65|0
1611332390000|2021-01-22 16:19:50|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|0
1611332400000|2021-01-22 16:20:00|2683.68|2683.68|2683.83|2683.83|2683.83|2683.83|2683.68|2683.68|0
1611332410000|2021-01-22 16:20:10|2683.71|2683.71|2683.77|2683.77|2683.77|2683.77|2683.71|2683.71|0
1611332420000|2021-01-22 16:20:20|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|2683.75|0
1611332430000|2021-01-22 16:20:30|2683.65|2683.65|2683.32|2683.32|2683.65|2683.65|2683.32|2683.32|0
1611332440000|2021-01-22 16:20:40|2683.23|2683.23|2683.4|2683.4|2683.4|2683.4|2683.23|2683.23|0
1611332450000|2021-01-22 16:20:50|2683.37|2683.37|2683.55|2683.55|2683.57|2683.57|2683.37|2683.37|0
1611332460000|2021-01-22 16:21:00|2683.52|2683.52|2683.59|2683.59|2683.59|2683.59|2683.52|2683.52|0
1611332470000|2021-01-22 16:21:10|2683.69|2683.69|2683.63|2683.63|2683.69|2683.69|2683.63|2683.63|0
1611332480000|2021-01-22 16:21:20|2683.49|2683.49|2683.49|2683.49|2683.54|2683.54|2683.49|2683.49|0
1611332490000|2021-01-22 16:21:30|2683.56|2683.56|2683.51|2683.51|2683.56|2683.56|2683.51|2683.51|0
1611332500000|2021-01-22 16:21:40|2683.47|2683.47|2683.41|2683.41|2683.47|2683.47|2683.41|2683.41|0
1611332510000|2021-01-22 16:21:50|2683.35|2683.35|2683.45|2683.45|2683.45|2683.45|2683.35|2683.35|0
1611332520000|2021-01-22 16:22:00|2683.35|2683.35|2683.25|2683.25|2683.35|2683.35|2683.25|2683.25|0
1611332530000|2021-01-22 16:22:10|2683.18|2683.18|2682.98|2682.98|2683.22|2683.22|2682.98|2682.98|0
1611332540000|2021-01-22 16:22:20|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|0
1611332550000|2021-01-22 16:22:30|2682.84|2682.84|2682.86|2682.86|2682.86|2682.86|2682.84|2682.84|0
1611332560000|2021-01-22 16:22:40|2682.91|2682.91|2682.95|2682.95|2682.95|2682.95|2682.91|2682.91|0
1611332570000|2021-01-22 16:22:50|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1611332580000|2021-01-22 16:23:00|2683.07|2683.07|2683.03|2683.03|2683.07|2683.07|2683.03|2683.03|0
1611332590000|2021-01-22 16:23:10|2683.13|2683.13|2683.07|2683.07|2683.17|2683.17|2683.07|2683.07|0
1611332600000|2021-01-22 16:23:20|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|0
1611332610000|2021-01-22 16:23:30|2682.96|2682.96|2682.84|2682.84|2682.96|2682.96|2682.84|2682.84|0
1611332620000|2021-01-22 16:23:40|2682.88|2682.88|2683.04|2683.04|2683.04|2683.04|2682.88|2682.88|0
1611332630000|2021-01-22 16:23:50|2683.08|2683.08|2682.98|2682.98|2683.08|2683.08|2682.98|2682.98|0
1611332640000|2021-01-22 16:24:00|2683.03|2683.03|2683.05|2683.05|2683.05|2683.05|2682.96|2682.96|0
1611332650000|2021-01-22 16:24:10|2683.09|2683.09|2683.11|2683.11|2683.11|2683.11|2683.05|2683.05|0
1611332660000|2021-01-22 16:24:20|2683.15|2683.15|2683.13|2683.13|2683.15|2683.15|2682.98|2682.98|0
1611332670000|2021-01-22 16:24:30|2683.23|2683.23|2683.11|2683.11|2683.23|2683.23|2683.11|2683.11|0
1611332680000|2021-01-22 16:24:40|2683.09|2683.09|2683.2|2683.2|2683.2|2683.2|2683.09|2683.09|0
1611332690000|2021-01-22 16:24:50|2683.29|2683.29|2683.39|2683.39|2683.45|2683.45|2683.29|2683.29|0
1611332700000|2021-01-22 16:25:00|2683.48|2683.48|2683.54|2683.54|2683.63|2683.63|2683.48|2683.48|0
1611332710000|2021-01-22 16:25:10|2683.58|2683.58|2683.86|2683.86|2683.86|2683.86|2683.54|2683.54|0
1611332720000|2021-01-22 16:25:20|2684.06|2684.06|2684.15|2684.15|2684.35|2684.35|2683.99|2683.99|0
1611332730000|2021-01-22 16:25:30|2684.1|2684.1|2684.13|2684.13|2684.21|2684.21|2684.05|2684.05|0
1611332740000|2021-01-22 16:25:40|2684.04|2684.04|2683.43|2683.43|2684.04|2684.04|2683.43|2683.43|0
1611332750000|2021-01-22 16:25:50|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|0
1611332770000|2021-01-22 16:26:10|2683.53|2683.53|2683.73|2683.73|2683.73|2683.73|2683.53|2683.53|0
1611332780000|2021-01-22 16:26:20|2683.75|2683.75|2683.66|2683.66|2683.98|2683.98|2683.66|2683.66|0
1611332790000|2021-01-22 16:26:30|2683.52|2683.52|2683.34|2683.34|2683.52|2683.52|2683.34|2683.34|0
1611332800000|2021-01-22 16:26:40|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|0
1611332810000|2021-01-22 16:26:50|2683.21|2683.21|2683.12|2683.12|2683.21|2683.21|2683.12|2683.12|0
1611332820000|2021-01-22 16:27:00|2683.03|2683.03|2682.74|2682.74|2683.17|2683.17|2682.42|2682.42|0
1611332830000|2021-01-22 16:27:10|2682.79|2682.79|2683.06|2683.06|2683.06|2683.06|2682.79|2682.79|0
1611332840000|2021-01-22 16:27:20|2683.14|2683.14|2682.39|2682.39|2683.14|2683.14|2682.39|2682.39|0
1611332850000|2021-01-22 16:27:30|2682.44|2682.44|2682.31|2682.31|2682.44|2682.44|2682.31|2682.31|0
1611332860000|2021-01-22 16:27:40|2682.27|2682.27|2682.45|2682.45|2682.45|2682.45|2682.27|2682.27|0
1611332870000|2021-01-22 16:27:50|2682.5|2682.5|2682.7|2682.7|2682.7|2682.7|2682.5|2682.5|0
1611332880000|2021-01-22 16:28:00|2682.97|2682.97|2683.53|2683.53|2683.57|2683.57|2682.97|2682.97|0
1611332890000|2021-01-22 16:28:10|2683.39|2683.39|2683.48|2683.48|2683.53|2683.53|2683.35|2683.35|0
1611332900000|2021-01-22 16:28:20|2683.44|2683.44|2683.58|2683.58|2683.68|2683.68|2683.4|2683.4|0
1611332910000|2021-01-22 16:28:30|2683.62|2683.62|2683.65|2683.65|2683.65|2683.65|2683.58|2683.58|0
1611332920000|2021-01-22 16:28:40|2683.68|2683.68|2684.02|2684.02|2684.02|2684.02|2683.6|2683.6|0
1611332930000|2021-01-22 16:28:50|2684.09|2684.09|2684.41|2684.41|2684.45|2684.45|2684.09|2684.09|0
1611332940000|2021-01-22 16:29:00|2684.27|2684.27|2684.56|2684.56|2684.56|2684.56|2684.22|2684.22|0
1611332950000|2021-01-22 16:29:10|2684.52|2684.52|2684.6|2684.6|2684.75|2684.75|2684.44|2684.44|0
1611332960000|2021-01-22 16:29:20|2684.62|2684.62|2684.65|2684.65|2684.72|2684.72|2684.55|2684.55|0
1611332970000|2021-01-22 16:29:30|2684.76|2684.76|2684.77|2684.77|2684.83|2684.83|2684.54|2684.54|0
1611332980000|2021-01-22 16:29:40|2684.68|2684.68|2684.07|2684.07|2684.72|2684.72|2683.98|2683.98|0
1611332990000|2021-01-22 16:29:50|2684.19|2684.19|2684.2|2684.2|2684.24|2684.24|2683.7|2683.7|0
1611562500000|2021-01-25 08:15:00|2680.33|2680.33|2679.87|2679.87|2680.33|2680.33|2679.71|2679.71|0
1611562510000|2021-01-25 08:15:10|2679.59|2679.59|2679.05|2679.05|2679.59|2679.59|2679.05|2679.05|0
1611562520000|2021-01-25 08:15:20|2679.34|2679.34|2679.05|2679.05|2679.34|2679.34|2679.05|2679.05|0
1611562530000|2021-01-25 08:15:30|2679.09|2679.09|2679.07|2679.07|2679.09|2679.09|2679.07|2679.07|0
1611562540000|2021-01-25 08:15:40|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.05|2679.05|0
1611562550000|2021-01-25 08:15:50|2679.23|2679.23|2679.29|2679.29|2679.29|2679.29|2679.23|2679.23|0
1611562560000|2021-01-25 08:16:00|2679.2|2679.2|2678.04|2678.04|2679.2|2679.2|2678.04|2678.04|0
1611562570000|2021-01-25 08:16:10|2677.84|2677.84|2677.69|2677.69|2677.84|2677.84|2677.69|2677.69|0
1611562580000|2021-01-25 08:16:20|2677.59|2677.59|2677.42|2677.42|2677.69|2677.69|2677.42|2677.42|0
1611562590000|2021-01-25 08:16:30|2677.83|2677.83|2677.33|2677.33|2677.83|2677.83|2677.33|2677.33|0
1611562600000|2021-01-25 08:16:40|2677.29|2677.29|2677.5|2677.5|2677.5|2677.5|2677.29|2677.29|0
1611562610000|2021-01-25 08:16:50|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1611562620000|2021-01-25 08:17:00|2677.2|2677.2|2677.13|2677.13|2677.2|2677.2|2677.13|2677.13|0
1611562630000|2021-01-25 08:17:10|2677.05|2677.05|2676.37|2676.37|2677.05|2677.05|2676.37|2676.37|0
1611562640000|2021-01-25 08:17:20|2676.03|2676.03|2675.1|2675.1|2676.03|2676.03|2675.1|2675.1|0
1611562650000|2021-01-25 08:17:30|2674.23|2674.23|2671.59|2671.59|2674.23|2674.23|2671.59|2671.59|0
1611562660000|2021-01-25 08:17:40|2671.88|2671.88|2671.97|2671.97|2671.97|2671.97|2671.88|2671.88|0
1611562680000|2021-01-25 08:18:00|2671.87|2671.87|2670.94|2670.94|2671.93|2671.93|2670.94|2670.94|0
1611562690000|2021-01-25 08:18:10|2671.04|2671.04|2670.19|2670.19|2671.04|2671.04|2670.19|2670.19|0
1611562700000|2021-01-25 08:18:20|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|0
1611562720000|2021-01-25 08:18:40|2669.88|2669.88|2670.76|2670.76|2670.76|2670.76|2669.88|2669.88|0
1611562730000|2021-01-25 08:18:50|2671.3|2671.3|2670.93|2670.93|2671.3|2671.3|2670.93|2670.93|0
1611562740000|2021-01-25 08:19:00|2670.83|2670.83|2670.51|2670.51|2670.83|2670.83|2670.51|2670.51|0
1611562750000|2021-01-25 08:19:10|2670.45|2670.45|2670.41|2670.41|2670.45|2670.45|2670.41|2670.41|0
1611562760000|2021-01-25 08:19:20|2670.19|2670.19|2669.94|2669.94|2670.19|2670.19|2669.94|2669.94|0
1611562770000|2021-01-25 08:19:30|2669.53|2669.53|2669.36|2669.36|2669.53|2669.53|2669.36|2669.36|0
1611562780000|2021-01-25 08:19:40|2669.24|2669.24|2668.86|2668.86|2669.24|2669.24|2668.86|2668.86|0
1611562790000|2021-01-25 08:19:50|2667.38|2667.38|2665.03|2665.03|2667.38|2667.38|2665.03|2665.03|0
1611562800000|2021-01-25 08:20:00|2665.01|2665.01|2663.38|2663.38|2665.06|2665.06|2663.38|2663.38|0
1611562810000|2021-01-25 08:20:10|2663.43|2663.43|2662.8|2662.8|2663.45|2663.45|2662.8|2662.8|0
1611562820000|2021-01-25 08:20:20|2663.21|2663.21|2664.29|2664.29|2664.29|2664.29|2663.21|2663.21|0
1611562830000|2021-01-25 08:20:30|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|2664.36|0
1611562840000|2021-01-25 08:20:40|2664.46|2664.46|2664.42|2664.42|2664.56|2664.56|2664.42|2664.42|0
1611562850000|2021-01-25 08:20:50|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|2664.47|0
1611562860000|2021-01-25 08:21:00|2664.58|2664.58|2665.03|2665.03|2665.03|2665.03|2664.58|2664.58|0
1611562880000|2021-01-25 08:21:20|2665.48|2665.48|2665.53|2665.53|2665.62|2665.62|2665.48|2665.48|0
1611562900000|2021-01-25 08:21:40|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|2665.44|0
1611562910000|2021-01-25 08:21:50|2665.32|2665.32|2666.45|2666.45|2666.56|2666.56|2665.32|2665.32|0
1611562920000|2021-01-25 08:22:00|2666.74|2666.74|2666.74|2666.74|2666.74|2666.74|2666.74|2666.74|0
1611562930000|2021-01-25 08:22:10|2666.89|2666.89|2666.99|2666.99|2666.99|2666.99|2666.89|2666.89|0
1611562940000|2021-01-25 08:22:20|2666.94|2666.94|2666.49|2666.49|2666.94|2666.94|2666.49|2666.49|0
1611562950000|2021-01-25 08:22:30|2666.53|2666.53|2666.79|2666.79|2666.86|2666.86|2666.53|2666.53|0
1611562970000|2021-01-25 08:22:50|2666.87|2666.87|2666.87|2666.87|2666.87|2666.87|2666.87|2666.87|0
1611562980000|2021-01-25 08:23:00|2666.59|2666.59|2666.59|2666.59|2666.72|2666.72|2666.59|2666.59|0
1611562990000|2021-01-25 08:23:10|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|2666.47|0
1611563000000|2021-01-25 08:23:20|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|2666.59|0
1611563010000|2021-01-25 08:23:30|2666.54|2666.54|2667.3|2667.3|2667.3|2667.3|2666.54|2666.54|0
1611563020000|2021-01-25 08:23:40|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|2667.2|0
1611563030000|2021-01-25 08:23:50|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|2666.99|0
1611563040000|2021-01-25 08:24:00|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|0
1611563050000|2021-01-25 08:24:10|2666.19|2666.19|2665.87|2665.87|2666.19|2666.19|2665.87|2665.87|0
1611563060000|2021-01-25 08:24:20|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|0
1611563080000|2021-01-25 08:24:40|2666.03|2666.03|2665.79|2665.79|2666.03|2666.03|2665.79|2665.79|0
1611563090000|2021-01-25 08:24:50|2665.12|2665.12|2665.59|2665.59|2665.59|2665.59|2665.12|2665.12|0
1611563110000|2021-01-25 08:25:10|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|0
1611563120000|2021-01-25 08:25:20|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|0
1611563130000|2021-01-25 08:25:30|2665.49|2665.49|2665.64|2665.64|2665.64|2665.64|2665.49|2665.49|0
1611563140000|2021-01-25 08:25:40|2665.41|2665.41|2665.01|2665.01|2665.41|2665.41|2665.01|2665.01|0
1611563150000|2021-01-25 08:25:50|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|0
1611563160000|2021-01-25 08:26:00|2664.19|2664.19|2662.8|2662.8|2664.19|2664.19|2662.12|2662.12|0
1611563170000|2021-01-25 08:26:10|2662.59|2662.59|2662.61|2662.61|2662.62|2662.62|2662.49|2662.49|0
1611563180000|2021-01-25 08:26:20|2662.63|2662.63|2662.7|2662.7|2662.7|2662.7|2662.63|2662.63|0
1611563200000|2021-01-25 08:26:40|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|2662.96|0
1611563220000|2021-01-25 08:27:00|2663.04|2663.04|2664.92|2664.92|2664.92|2664.92|2663.04|2663.04|0
1611563230000|2021-01-25 08:27:10|2665.03|2665.03|2664.66|2664.66|2665.03|2665.03|2664.66|2664.66|0
1611563240000|2021-01-25 08:27:20|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|2664.57|0
1611563250000|2021-01-25 08:27:30|2664.36|2664.36|2664.4|2664.4|2664.4|2664.4|2664.36|2664.36|0
1611563260000|2021-01-25 08:27:40|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|0
1611563270000|2021-01-25 08:27:50|2664.05|2664.05|2664.05|2664.05|2664.05|2664.05|2664.05|2664.05|0
1611563280000|2021-01-25 08:28:00|2663.73|2663.73|2663.75|2663.75|2663.83|2663.83|2663.73|2663.73|0
1611563290000|2021-01-25 08:28:10|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|2663.7|0
1611563300000|2021-01-25 08:28:20|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|0
1611563310000|2021-01-25 08:28:30|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|2664.07|0
1611563330000|2021-01-25 08:28:50|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|2664.03|0
1611563340000|2021-01-25 08:29:00|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|2664.11|0
1611563350000|2021-01-25 08:29:10|2663.95|2663.95|2664.15|2664.15|2664.15|2664.15|2663.95|2663.95|0
1611563370000|2021-01-25 08:29:30|2663.79|2663.79|2663.79|2663.79|2663.79|2663.79|2663.79|2663.79|0
1611563380000|2021-01-25 08:29:40|2664|2664|2664.02|2664.02|2664.02|2664.02|2663.87|2663.87|0
1611563390000|2021-01-25 08:29:50|2663.93|2663.93|2663.9|2663.9|2663.93|2663.93|2663.9|2663.9|0
1611563400000|2021-01-25 08:30:00|2663.98|2663.98|2663.98|2663.98|2663.98|2663.98|2663.98|2663.98|0
1611563420000|2021-01-25 08:30:20|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|0
1611563430000|2021-01-25 08:30:30|2664.3|2664.3|2664.4|2664.4|2664.4|2664.4|2664.3|2664.3|0
1611563440000|2021-01-25 08:30:40|2664.35|2664.35|2664.4|2664.4|2664.4|2664.4|2664.35|2664.35|0
1611563470000|2021-01-25 08:31:10|2664.59|2664.59|2664.3|2664.3|2664.59|2664.59|2664.3|2664.3|0
1611563480000|2021-01-25 08:31:20|2664.4|2664.4|2665.24|2665.24|2665.24|2665.24|2664.4|2664.4|0
1611563490000|2021-01-25 08:31:30|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|0
1611563500000|2021-01-25 08:31:40|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|0
1611563510000|2021-01-25 08:31:50|2665.92|2665.92|2665.98|2665.98|2665.98|2665.98|2665.92|2665.92|0
1611563520000|2021-01-25 08:32:00|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|2666.22|0
1611563530000|2021-01-25 08:32:10|2667.92|2667.92|2667.71|2667.71|2667.92|2667.92|2667.71|2667.71|0
1611563550000|2021-01-25 08:32:30|2667.88|2667.88|2668.04|2668.04|2668.04|2668.04|2667.88|2667.88|0
1611563580000|2021-01-25 08:33:00|2668.18|2668.18|2668.01|2668.01|2668.32|2668.32|2668.01|2668.01|0
1611563590000|2021-01-25 08:33:10|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|0
1611563600000|2021-01-25 08:33:20|2668.26|2668.26|2669.48|2669.48|2669.48|2669.48|2668.01|2668.01|0
1611563610000|2021-01-25 08:33:30|2669.56|2669.56|2670.15|2670.15|2670.15|2670.15|2669.56|2669.56|0
1611563630000|2021-01-25 08:33:50|2670.6|2670.6|2672.48|2672.48|2672.48|2672.48|2670.6|2670.6|0
1611563640000|2021-01-25 08:34:00|2672.67|2672.67|2673.32|2673.32|2673.32|2673.32|2672.67|2672.67|0
1611563650000|2021-01-25 08:34:10|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|0
1611563670000|2021-01-25 08:34:30|2674.36|2674.36|2674.5|2674.5|2674.5|2674.5|2674.36|2674.36|0
1611563680000|2021-01-25 08:34:40|2674.44|2674.44|2674.45|2674.45|2674.55|2674.55|2674.18|2674.18|0
1611563690000|2021-01-25 08:34:50|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|0
1611563700000|2021-01-25 08:35:00|2674.69|2674.69|2674.42|2674.42|2674.69|2674.69|2674.42|2674.42|0
1611563720000|2021-01-25 08:35:20|2674.22|2674.22|2673.8|2673.8|2674.22|2674.22|2673.8|2673.8|0
1611563730000|2021-01-25 08:35:30|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|0
1611563740000|2021-01-25 08:35:40|2674.05|2674.05|2674.57|2674.57|2674.57|2674.57|2674.05|2674.05|0
1611563770000|2021-01-25 08:36:10|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1611563780000|2021-01-25 08:36:20|2674.95|2674.95|2674.75|2674.75|2674.95|2674.95|2674.75|2674.75|0
1611563810000|2021-01-25 08:36:50|2674.72|2674.72|2674.68|2674.68|2674.72|2674.72|2674.68|2674.68|0
1611563820000|2021-01-25 08:37:00|2674.59|2674.59|2674.75|2674.75|2674.75|2674.75|2674.59|2674.59|0
1611563840000|2021-01-25 08:37:20|2674.7|2674.7|2673.26|2673.26|2674.7|2674.7|2673.26|2673.26|0
1611563850000|2021-01-25 08:37:30|2672.83|2672.83|2672.52|2672.52|2673.12|2673.12|2672.52|2672.52|0
1611563860000|2021-01-25 08:37:40|2672.7|2672.7|2672.61|2672.61|2672.7|2672.7|2672.61|2672.61|0
1611563880000|2021-01-25 08:38:00|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|2672.7|0
1611563890000|2021-01-25 08:38:10|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|0
1611563900000|2021-01-25 08:38:20|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|0
1611563910000|2021-01-25 08:38:30|2672.41|2672.41|2672.6|2672.6|2672.6|2672.6|2672.28|2672.28|0
1611563920000|2021-01-25 08:38:40|2672.52|2672.52|2672.65|2672.65|2672.65|2672.65|2672.52|2672.52|0
1611563940000|2021-01-25 08:39:00|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1611563950000|2021-01-25 08:39:10|2672.17|2672.17|2672.1|2672.1|2672.17|2672.17|2672.1|2672.1|0
1611564000000|2021-01-25 08:40:00|2671.81|2671.81|2671.73|2671.73|2671.81|2671.81|2671.63|2671.63|0
1611564010000|2021-01-25 08:40:10|2671.87|2671.87|2671.45|2671.45|2671.87|2671.87|2671.45|2671.45|0
1611564030000|2021-01-25 08:40:30|2671.36|2671.36|2671.26|2671.26|2671.36|2671.36|2671.26|2671.26|0
1611564050000|2021-01-25 08:40:50|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|0
1611564060000|2021-01-25 08:41:00|2671.12|2671.12|2671.51|2671.51|2671.51|2671.51|2671.12|2671.12|0
1611564090000|2021-01-25 08:41:30|2671.1|2671.1|2670.5|2670.5|2671.1|2671.1|2670.5|2670.5|0
1611564110000|2021-01-25 08:41:50|2670.02|2670.02|2669.92|2669.92|2670.02|2670.02|2669.92|2669.92|0
1611564120000|2021-01-25 08:42:00|2669.71|2669.71|2669.49|2669.49|2669.78|2669.78|2669.49|2669.49|0
1611564130000|2021-01-25 08:42:10|2669.39|2669.39|2669.93|2669.93|2669.93|2669.93|2669.39|2669.39|0
1611564140000|2021-01-25 08:42:20|2670.05|2670.05|2670.31|2670.31|2670.31|2670.31|2670.05|2670.05|0
1611564150000|2021-01-25 08:42:30|2670.1|2670.1|2670.05|2670.05|2670.1|2670.1|2670.05|2670.05|0
1611564160000|2021-01-25 08:42:40|2669.95|2669.95|2670.07|2670.07|2670.22|2670.22|2669.95|2669.95|0
1611564170000|2021-01-25 08:42:50|2670.27|2670.27|2670.75|2670.75|2670.75|2670.75|2670.27|2670.27|0
1611564180000|2021-01-25 08:43:00|2670.86|2670.86|2671.05|2671.05|2671.05|2671.05|2670.86|2670.86|0
1611564200000|2021-01-25 08:43:20|2670.99|2670.99|2670.97|2670.97|2671.42|2671.42|2670.88|2670.88|0
1611564210000|2021-01-25 08:43:30|2670.92|2670.92|2671.01|2671.01|2671.01|2671.01|2670.92|2670.92|0
1611564220000|2021-01-25 08:43:40|2671.29|2671.29|2672.15|2672.15|2672.15|2672.15|2671.29|2671.29|0
1611564230000|2021-01-25 08:43:50|2672.06|2672.06|2672.02|2672.02|2672.06|2672.06|2671.91|2671.91|0
1611564240000|2021-01-25 08:44:00|2671.37|2671.37|2670.93|2670.93|2671.41|2671.41|2670.93|2670.93|0
1611564250000|2021-01-25 08:44:10|2671.2|2671.2|2671.31|2671.31|2671.31|2671.31|2671.2|2671.2|0
1611564270000|2021-01-25 08:44:30|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|0
1611564280000|2021-01-25 08:44:40|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|0
1611564290000|2021-01-25 08:44:50|2671.59|2671.59|2671.73|2671.73|2671.73|2671.73|2671.59|2671.59|0
1611564320000|2021-01-25 08:45:20|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|0
1611564360000|2021-01-25 08:46:00|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|0
1611564370000|2021-01-25 08:46:10|2672.3|2672.3|2672.24|2672.24|2672.69|2672.69|2672.15|2672.15|0
1611564380000|2021-01-25 08:46:20|2672.07|2672.07|2671.85|2671.85|2672.17|2672.17|2671.85|2671.85|0
1611564390000|2021-01-25 08:46:30|2671.96|2671.96|2672.22|2672.22|2672.22|2672.22|2671.96|2671.96|0
1611564400000|2021-01-25 08:46:40|2671.83|2671.83|2671.74|2671.74|2671.83|2671.83|2671.74|2671.74|0
1611564420000|2021-01-25 08:47:00|2671.47|2671.47|2671.33|2671.33|2671.47|2671.47|2671.33|2671.33|0
1611564440000|2021-01-25 08:47:20|2671.37|2671.37|2671.58|2671.58|2671.58|2671.58|2671.37|2671.37|0
1611564450000|2021-01-25 08:47:30|2671.42|2671.42|2671.48|2671.48|2671.63|2671.63|2671.42|2671.42|0
1611564460000|2021-01-25 08:47:40|2671.54|2671.54|2671.6|2671.6|2671.6|2671.6|2671.54|2671.54|0
1611564470000|2021-01-25 08:47:50|2671.49|2671.49|2671.54|2671.54|2671.54|2671.54|2671.49|2671.49|0
1611564480000|2021-01-25 08:48:00|2671.5|2671.5|2671.45|2671.45|2671.5|2671.5|2671.45|2671.45|0
1611564490000|2021-01-25 08:48:10|2671.41|2671.41|2671.83|2671.83|2671.83|2671.83|2671.34|2671.34|0
1611564500000|2021-01-25 08:48:20|2671.96|2671.96|2672.25|2672.25|2672.25|2672.25|2671.96|2671.96|0
1611564530000|2021-01-25 08:48:50|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1611564540000|2021-01-25 08:49:00|2672.25|2672.25|2672.22|2672.22|2672.25|2672.25|2672.22|2672.22|0
1611564550000|2021-01-25 08:49:10|2672.33|2672.33|2672.68|2672.68|2672.84|2672.84|2672.33|2672.33|0
1611564560000|2021-01-25 08:49:20|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1611564570000|2021-01-25 08:49:30|2672.49|2672.49|2672.47|2672.47|2672.58|2672.58|2672.44|2672.44|0
1611564580000|2021-01-25 08:49:40|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|0
1611564590000|2021-01-25 08:49:50|2672.95|2672.95|2673.43|2673.43|2673.43|2673.43|2672.95|2672.95|0
1611564600000|2021-01-25 08:50:00|2673.31|2673.31|2673.02|2673.02|2673.31|2673.31|2673.02|2673.02|0
1611564610000|2021-01-25 08:50:10|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|0
1611564620000|2021-01-25 08:50:20|2673.33|2673.33|2672.84|2672.84|2673.33|2673.33|2672.84|2672.84|0
1611564630000|2021-01-25 08:50:30|2672.74|2672.74|2672.8|2672.8|2673.01|2673.01|2672.66|2672.66|0
1611564640000|2021-01-25 08:50:40|2672.86|2672.86|2673.28|2673.28|2673.28|2673.28|2672.86|2672.86|0
1611564650000|2021-01-25 08:50:50|2673.08|2673.08|2672.68|2672.68|2673.08|2673.08|2672.68|2672.68|0
1611564660000|2021-01-25 08:51:00|2672.52|2672.52|2672.33|2672.33|2672.52|2672.52|2672.33|2672.33|0
1611564680000|2021-01-25 08:51:20|2672.38|2672.38|2672.19|2672.19|2672.38|2672.38|2672.19|2672.19|0
1611564690000|2021-01-25 08:51:30|2672.56|2672.56|2672.71|2672.71|2672.71|2672.71|2672.56|2672.56|0
1611564700000|2021-01-25 08:51:40|2673.12|2673.12|2672.94|2672.94|2673.25|2673.25|2672.94|2672.94|0
1611564710000|2021-01-25 08:51:50|2672.62|2672.62|2672.84|2672.84|2672.89|2672.89|2672.62|2672.62|0
1611564720000|2021-01-25 08:52:00|2673|2673|2673.25|2673.25|2673.25|2673.25|2673|2673|0
1611564730000|2021-01-25 08:52:10|2673.31|2673.31|2673.13|2673.13|2673.31|2673.31|2673.13|2673.13|0
1611564740000|2021-01-25 08:52:20|2673.03|2673.03|2673.27|2673.27|2673.27|2673.27|2673.03|2673.03|0
1611564750000|2021-01-25 08:52:30|2673|2673|2673.55|2673.55|2673.55|2673.55|2673|2673|0
1611564770000|2021-01-25 08:52:50|2672.91|2672.91|2672.88|2672.88|2672.91|2672.91|2672.57|2672.57|0
1611564780000|2021-01-25 08:53:00|2672.81|2672.81|2673.84|2673.84|2673.84|2673.84|2672.65|2672.65|0
1611564790000|2021-01-25 08:53:10|2673.72|2673.72|2673.84|2673.84|2673.84|2673.84|2673.72|2673.72|0
1611564800000|2021-01-25 08:53:20|2674.01|2674.01|2673.85|2673.85|2674.01|2674.01|2673.85|2673.85|0
1611564810000|2021-01-25 08:53:30|2673.8|2673.8|2673.42|2673.42|2673.8|2673.8|2673.42|2673.42|0
1611564820000|2021-01-25 08:53:40|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|0
1611564830000|2021-01-25 08:53:50|2673.31|2673.31|2670.84|2670.84|2673.31|2673.31|2670.84|2670.84|0
1611564840000|2021-01-25 08:54:00|2670.8|2670.8|2670.18|2670.18|2670.8|2670.8|2670.18|2670.18|0
1611564850000|2021-01-25 08:54:10|2670.04|2670.04|2668.78|2668.78|2670.04|2670.04|2668.78|2668.78|0
1611564860000|2021-01-25 08:54:20|2668.99|2668.99|2669.3|2669.3|2669.3|2669.3|2668.99|2668.99|0
1611564870000|2021-01-25 08:54:30|2669.83|2669.83|2670.41|2670.41|2670.93|2670.93|2669.83|2669.83|0
1611564880000|2021-01-25 08:54:40|2670.84|2670.84|2671.11|2671.11|2671.11|2671.11|2670.84|2670.84|0
1611564890000|2021-01-25 08:54:50|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|0
1611564900000|2021-01-25 08:55:00|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|2670.88|0
1611564910000|2021-01-25 08:55:10|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|2670.89|0
1611564930000|2021-01-25 08:55:30|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|2670.83|0
1611564980000|2021-01-25 08:56:20|2670.92|2670.92|2670.96|2670.96|2670.96|2670.96|2670.92|2670.92|0
1611564990000|2021-01-25 08:56:30|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|0
1611565030000|2021-01-25 08:57:10|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1611565040000|2021-01-25 08:57:20|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|0
1611565080000|2021-01-25 08:58:00|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|2670.92|0
1611565110000|2021-01-25 08:58:30|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|0
1611565120000|2021-01-25 08:58:40|2670.87|2670.87|2671.18|2671.18|2671.28|2671.28|2670.87|2670.87|0
1611565140000|2021-01-25 08:59:00|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|2671.3|0
1611565150000|2021-01-25 08:59:10|2671.21|2671.21|2671.41|2671.41|2671.41|2671.41|2671.21|2671.21|0
1611565170000|2021-01-25 08:59:30|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|0
1611565190000|2021-01-25 08:59:50|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|2671.41|0
1611565200000|2021-01-25 09:00:00|2671.65|2671.65|2672.51|2672.51|2672.51|2672.51|2671.65|2671.65|0
1611565210000|2021-01-25 09:00:10|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|0
1611565220000|2021-01-25 09:00:20|2672.7|2672.7|2672.54|2672.54|2672.7|2672.7|2672.54|2672.54|0
1611565230000|2021-01-25 09:00:30|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|0
1611565240000|2021-01-25 09:00:40|2673.05|2673.05|2673.16|2673.16|2673.16|2673.16|2672.95|2672.95|0
1611565260000|2021-01-25 09:01:00|2673.43|2673.43|2673.57|2673.57|2673.57|2673.57|2673.43|2673.43|0
1611565280000|2021-01-25 09:01:20|2673.39|2673.39|2673.42|2673.42|2673.42|2673.42|2673.26|2673.26|0
1611565300000|2021-01-25 09:01:40|2673.34|2673.34|2673.3|2673.3|2673.34|2673.34|2673.3|2673.3|0
1611565320000|2021-01-25 09:02:00|2673.2|2673.2|2672.65|2672.65|2673.2|2673.2|2672.65|2672.65|0
1611565330000|2021-01-25 09:02:10|2672.81|2672.81|2672.68|2672.68|2672.81|2672.81|2672.68|2672.68|0
1611565340000|2021-01-25 09:02:20|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1611565350000|2021-01-25 09:02:30|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1611565360000|2021-01-25 09:02:40|2672.18|2672.18|2672.34|2672.34|2672.34|2672.34|2672.17|2672.17|0
1611565370000|2021-01-25 09:02:50|2672.25|2672.25|2672.05|2672.05|2672.25|2672.25|2672.05|2672.05|0
1611565380000|2021-01-25 09:03:00|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|0
1611565390000|2021-01-25 09:03:10|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1611565420000|2021-01-25 09:03:40|2671.96|2671.96|2671.42|2671.42|2671.96|2671.96|2671.42|2671.42|0
1611565430000|2021-01-25 09:03:50|2671.67|2671.67|2672.39|2672.39|2672.39|2672.39|2671.67|2671.67|0
1611565440000|2021-01-25 09:04:00|2672.64|2672.64|2672.75|2672.75|2672.86|2672.86|2672.64|2672.64|0
1611565460000|2021-01-25 09:04:20|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|0
1611565470000|2021-01-25 09:04:30|2673.05|2673.05|2673.29|2673.29|2673.29|2673.29|2673.05|2673.05|0
1611565490000|2021-01-25 09:04:50|2673.41|2673.41|2673.4|2673.4|2673.41|2673.41|2673.4|2673.4|0
1611565500000|2021-01-25 09:05:00|2673.98|2673.98|2674.15|2674.15|2674.15|2674.15|2673.98|2673.98|0
1611565510000|2021-01-25 09:05:10|2674.2|2674.2|2674.27|2674.27|2674.27|2674.27|2673.99|2673.99|0
1611565520000|2021-01-25 09:05:20|2674.51|2674.51|2674.31|2674.31|2674.51|2674.51|2674.31|2674.31|0
1611565530000|2021-01-25 09:05:30|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|0
1611565560000|2021-01-25 09:06:00|2674.4|2674.4|2674.52|2674.52|2674.52|2674.52|2674.32|2674.32|0
1611565570000|2021-01-25 09:06:10|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|2674.62|0
1611565580000|2021-01-25 09:06:20|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|2674.71|0
1611565600000|2021-01-25 09:06:40|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|0
1611565610000|2021-01-25 09:06:50|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|2674.68|0
1611565620000|2021-01-25 09:07:00|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|0
1611565630000|2021-01-25 09:07:10|2674.9|2674.9|2675.35|2675.35|2675.35|2675.35|2674.9|2674.9|0
1611565640000|2021-01-25 09:07:20|2675.2|2675.2|2675.24|2675.24|2675.24|2675.24|2675.2|2675.2|0
1611565650000|2021-01-25 09:07:30|2675.16|2675.16|2675|2675|2675.16|2675.16|2675|2675|0
1611565660000|2021-01-25 09:07:40|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.85|2674.85|0
1611565690000|2021-01-25 09:08:10|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|0
1611565740000|2021-01-25 09:09:00|2674.92|2674.92|2675.31|2675.31|2675.39|2675.39|2674.92|2674.92|0
1611565770000|2021-01-25 09:09:30|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|0
1611565790000|2021-01-25 09:09:50|2675.39|2675.39|2675.48|2675.48|2675.48|2675.48|2675.39|2675.39|0
1611565800000|2021-01-25 09:10:00|2675.35|2675.35|2675.23|2675.23|2675.35|2675.35|2675.23|2675.23|0
1611565830000|2021-01-25 09:10:30|2675.05|2675.05|2674.5|2674.5|2675.05|2675.05|2674.5|2674.5|0
1611565840000|2021-01-25 09:10:40|2674.61|2674.61|2674.26|2674.26|2674.61|2674.61|2674.13|2674.13|0
1611565860000|2021-01-25 09:11:00|2674.16|2674.16|2674.13|2674.13|2674.16|2674.16|2674.13|2674.13|0
1611565870000|2021-01-25 09:11:10|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|0
1611565880000|2021-01-25 09:11:20|2674.32|2674.32|2673.96|2673.96|2674.32|2674.32|2673.96|2673.96|0
1611565900000|2021-01-25 09:11:40|2673.54|2673.54|2673.6|2673.6|2673.61|2673.61|2673.54|2673.54|0
1611565930000|2021-01-25 09:12:10|2673.73|2673.73|2673.5|2673.5|2673.73|2673.73|2673.5|2673.5|0
1611565940000|2021-01-25 09:12:20|2673.41|2673.41|2673.42|2673.42|2673.42|2673.42|2673.32|2673.32|0
1611565950000|2021-01-25 09:12:30|2673.52|2673.52|2673.42|2673.42|2673.52|2673.52|2673.42|2673.42|0
1611565960000|2021-01-25 09:12:40|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|0
1611565990000|2021-01-25 09:13:10|2673.79|2673.79|2673.79|2673.79|2673.95|2673.95|2673.79|2673.79|0
1611566010000|2021-01-25 09:13:30|2673.69|2673.69|2673.69|2673.69|2673.69|2673.69|2673.69|2673.69|0
1611566020000|2021-01-25 09:13:40|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|0
1611566030000|2021-01-25 09:13:50|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1611566050000|2021-01-25 09:14:10|2673.52|2673.52|2673.64|2673.64|2673.64|2673.64|2673.52|2673.52|0
1611566060000|2021-01-25 09:14:20|2673.95|2673.95|2673.74|2673.74|2673.95|2673.95|2673.74|2673.74|0
1611566120000|2021-01-25 09:15:20|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|0
1611566140000|2021-01-25 09:15:40|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|0
1611566150000|2021-01-25 09:15:50|2673.54|2673.54|2673.87|2673.87|2673.87|2673.87|2673.54|2673.54|0
1611566160000|2021-01-25 09:16:00|2674.08|2674.08|2674.55|2674.55|2674.55|2674.55|2674.08|2674.08|0
1611566170000|2021-01-25 09:16:10|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|0
1611566180000|2021-01-25 09:16:20|2675.05|2675.05|2674.85|2674.85|2675.05|2675.05|2674.85|2674.85|0
1611566190000|2021-01-25 09:16:30|2674.97|2674.97|2674.88|2674.88|2674.97|2674.97|2674.88|2674.88|0
1611566200000|2021-01-25 09:16:40|2675.15|2675.15|2674.98|2674.98|2675.15|2675.15|2674.98|2674.98|0
1611566210000|2021-01-25 09:16:50|2675|2675|2674.91|2674.91|2675|2675|2674.91|2674.91|0
1611566220000|2021-01-25 09:17:00|2674.87|2674.87|2674.92|2674.92|2674.92|2674.92|2674.87|2674.87|0
1611566240000|2021-01-25 09:17:20|2674.96|2674.96|2675.13|2675.13|2675.13|2675.13|2674.96|2674.96|0
1611566260000|2021-01-25 09:17:40|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|0
1611566280000|2021-01-25 09:18:00|2675.26|2675.26|2675.21|2675.21|2675.26|2675.26|2675.21|2675.21|0
1611566290000|2021-01-25 09:18:10|2674.43|2674.43|2674.37|2674.37|2674.49|2674.49|2674.37|2674.37|0
1611566300000|2021-01-25 09:18:20|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|0
1611566310000|2021-01-25 09:18:30|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|0
1611566320000|2021-01-25 09:18:40|2673.79|2673.79|2673.67|2673.67|2673.79|2673.79|2673.67|2673.67|0
1611566340000|2021-01-25 09:19:00|2673.4|2673.4|2673.4|2673.4|2673.52|2673.52|2673.4|2673.4|0
1611566360000|2021-01-25 09:19:20|2673.27|2673.27|2673.18|2673.18|2673.27|2673.27|2673.09|2673.09|0
1611566370000|2021-01-25 09:19:30|2673.09|2673.09|2673.09|2673.09|2673.27|2673.27|2673.09|2673.09|0
1611566390000|2021-01-25 09:19:50|2672.95|2672.95|2673|2673|2673|2673|2672.95|2672.95|0
1611566400000|2021-01-25 09:20:00|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|0
1611566420000|2021-01-25 09:20:20|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|0
1611566440000|2021-01-25 09:20:40|2673.7|2673.7|2673.59|2673.59|2673.7|2673.7|2673.59|2673.59|0
1611566450000|2021-01-25 09:20:50|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|0
1611566460000|2021-01-25 09:21:00|2673.31|2673.31|2673.26|2673.26|2673.31|2673.31|2673.26|2673.26|0
1611566480000|2021-01-25 09:21:20|2673.36|2673.36|2672.88|2672.88|2673.36|2673.36|2672.62|2672.62|0
1611566490000|2021-01-25 09:21:30|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1611566500000|2021-01-25 09:21:40|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1611566510000|2021-01-25 09:21:50|2673.4|2673.4|2674.29|2674.29|2674.29|2674.29|2673.4|2673.4|0
1611566520000|2021-01-25 09:22:00|2674.38|2674.38|2674.47|2674.47|2674.47|2674.47|2674.38|2674.38|0
1611566530000|2021-01-25 09:22:10|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|0
1611566540000|2021-01-25 09:22:20|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1611566550000|2021-01-25 09:22:30|2674.88|2674.88|2674.97|2674.97|2674.97|2674.97|2674.88|2674.88|0
1611566560000|2021-01-25 09:22:40|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|0
1611566570000|2021-01-25 09:22:50|2675.27|2675.27|2675.33|2675.33|2675.33|2675.33|2675.27|2675.27|0
1611566580000|2021-01-25 09:23:00|2675.34|2675.34|2675.24|2675.24|2675.43|2675.43|2675.24|2675.24|0
1611566600000|2021-01-25 09:23:20|2674.99|2674.99|2675.15|2675.15|2675.24|2675.24|2674.99|2674.99|0
1611566620000|2021-01-25 09:23:40|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|0
1611566630000|2021-01-25 09:23:50|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|0
1611566640000|2021-01-25 09:24:00|2675.3|2675.3|2675.17|2675.17|2675.3|2675.3|2675.17|2675.17|0
1611566650000|2021-01-25 09:24:10|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1611566680000|2021-01-25 09:24:40|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1611566690000|2021-01-25 09:24:50|2674.68|2674.68|2674.78|2674.78|2674.78|2674.78|2674.68|2674.68|0
1611566700000|2021-01-25 09:25:00|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1611566710000|2021-01-25 09:25:10|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1611566720000|2021-01-25 09:25:20|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1611566730000|2021-01-25 09:25:30|2674.89|2674.89|2675.1|2675.1|2675.1|2675.1|2674.77|2674.77|0
1611566740000|2021-01-25 09:25:40|2675.32|2675.32|2675.55|2675.55|2675.66|2675.66|2675.32|2675.32|0
1611566800000|2021-01-25 09:26:40|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|0
1611566820000|2021-01-25 09:27:00|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1611566830000|2021-01-25 09:27:10|2675.64|2675.64|2675|2675|2675.64|2675.64|2675|2675|0
1611566840000|2021-01-25 09:27:20|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1611566880000|2021-01-25 09:28:00|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|0
1611566890000|2021-01-25 09:28:10|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|2675.32|0
1611566920000|2021-01-25 09:28:40|2675.27|2675.27|2675.53|2675.53|2675.53|2675.53|2675.27|2675.27|0
1611566940000|2021-01-25 09:29:00|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|0
1611566950000|2021-01-25 09:29:10|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1611566960000|2021-01-25 09:29:20|2675.7|2675.7|2675.81|2675.81|2675.81|2675.81|2675.7|2675.7|0
1611566970000|2021-01-25 09:29:30|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|0
1611567000000|2021-01-25 09:30:00|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1611567010000|2021-01-25 09:30:10|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|0
1611567040000|2021-01-25 09:30:40|2676.17|2676.17|2676.04|2676.04|2676.23|2676.23|2676.04|2676.04|0
1611567060000|2021-01-25 09:31:00|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|2675.98|0
1611567080000|2021-01-25 09:31:20|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|2676.11|0
1611567120000|2021-01-25 09:32:00|2676.15|2676.15|2676.13|2676.13|2676.15|2676.15|2676.03|2676.03|0
1611567130000|2021-01-25 09:32:10|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|2676.06|0
1611567150000|2021-01-25 09:32:30|2675.76|2675.76|2675.62|2675.62|2675.76|2675.76|2675.62|2675.62|0
1611567190000|2021-01-25 09:33:10|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|0
1611567200000|2021-01-25 09:33:20|2676.03|2676.03|2675.87|2675.87|2676.03|2676.03|2675.83|2675.83|0
1611567210000|2021-01-25 09:33:30|2675.67|2675.67|2675.62|2675.62|2675.67|2675.67|2675.62|2675.62|0
1611567230000|2021-01-25 09:33:50|2675.52|2675.52|2675.27|2675.27|2675.52|2675.52|2675.27|2675.27|0
1611567240000|2021-01-25 09:34:00|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|0
1611567250000|2021-01-25 09:34:10|2674.77|2674.77|2674.65|2674.65|2674.77|2674.77|2674.65|2674.65|0
1611567270000|2021-01-25 09:34:30|2674.68|2674.68|2674.72|2674.72|2674.72|2674.72|2674.68|2674.68|0
1611567280000|2021-01-25 09:34:40|2674.81|2674.81|2674.92|2674.92|2674.92|2674.92|2674.77|2674.77|0
1611567300000|2021-01-25 09:35:00|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|0
1611567310000|2021-01-25 09:35:10|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|0
1611567340000|2021-01-25 09:35:40|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|0
1611567350000|2021-01-25 09:35:50|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1611567360000|2021-01-25 09:36:00|2674.87|2674.87|2674.81|2674.81|2674.87|2674.87|2674.81|2674.81|0
1611567370000|2021-01-25 09:36:10|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|0
1611567380000|2021-01-25 09:36:20|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|0
1611567400000|2021-01-25 09:36:40|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|0
1611567410000|2021-01-25 09:36:50|2674.32|2674.32|2674.32|2674.32|2674.32|2674.32|2674.32|2674.32|0
1611567430000|2021-01-25 09:37:10|2674.2|2674.2|2673.97|2673.97|2674.2|2674.2|2673.97|2673.97|0
1611567440000|2021-01-25 09:37:20|2674|2674|2674.03|2674.03|2674.03|2674.03|2674|2674|0
1611567460000|2021-01-25 09:37:40|2674.11|2674.11|2674.14|2674.14|2674.14|2674.14|2674.11|2674.11|0
1611567510000|2021-01-25 09:38:30|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|2673.87|0
1611567520000|2021-01-25 09:38:40|2673.75|2673.75|2673.76|2673.76|2673.76|2673.76|2673.75|2673.75|0
1611567540000|2021-01-25 09:39:00|2673.83|2673.83|2673.83|2673.83|2673.83|2673.83|2673.83|2673.83|0
1611567550000|2021-01-25 09:39:10|2673.86|2673.86|2673.83|2673.83|2673.86|2673.86|2673.83|2673.83|0
1611567590000|2021-01-25 09:39:50|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|0
1611567600000|2021-01-25 09:40:00|2674.33|2674.33|2674.48|2674.48|2674.48|2674.48|2674.33|2674.33|0
1611567670000|2021-01-25 09:41:10|2674.44|2674.44|2674.58|2674.58|2674.58|2674.58|2674.44|2674.44|0
1611567690000|2021-01-25 09:41:30|2674.49|2674.49|2674.4|2674.4|2674.49|2674.49|2674.4|2674.4|0
1611567710000|2021-01-25 09:41:50|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|2674.36|0
1611567720000|2021-01-25 09:42:00|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|2674.29|0
1611567740000|2021-01-25 09:42:20|2674.2|2674.2|2673.98|2673.98|2674.2|2674.2|2673.98|2673.98|0
1611567750000|2021-01-25 09:42:30|2673.89|2673.89|2673.83|2673.83|2673.89|2673.89|2673.83|2673.83|0
1611567800000|2021-01-25 09:43:20|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|0
1611567810000|2021-01-25 09:43:30|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|2673.55|0
1611567820000|2021-01-25 09:43:40|2673.35|2673.35|2672.73|2672.73|2673.55|2673.55|2672.73|2672.73|0
1611567840000|2021-01-25 09:44:00|2672.57|2672.57|2672.8|2672.8|2672.8|2672.8|2672.57|2672.57|0
1611567850000|2021-01-25 09:44:10|2672.92|2672.92|2672.69|2672.69|2672.92|2672.92|2672.65|2672.65|0
1611567860000|2021-01-25 09:44:20|2672.77|2672.77|2672.17|2672.17|2672.77|2672.77|2672.17|2672.17|0
1611567870000|2021-01-25 09:44:30|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|0
1611567880000|2021-01-25 09:44:40|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|0
1611567890000|2021-01-25 09:44:50|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.28|2672.28|0
1611567910000|2021-01-25 09:45:10|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|0
1611567920000|2021-01-25 09:45:20|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1611567930000|2021-01-25 09:45:30|2672.14|2672.14|2672.07|2672.07|2672.14|2672.14|2672.07|2672.07|0
1611567940000|2021-01-25 09:45:40|2672.13|2672.13|2672.01|2672.01|2672.13|2672.13|2672.01|2672.01|0
1611567960000|2021-01-25 09:46:00|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|0
1611567970000|2021-01-25 09:46:10|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|0
1611567990000|2021-01-25 09:46:30|2671.88|2671.88|2671.94|2671.94|2671.94|2671.94|2671.88|2671.88|0
1611568000000|2021-01-25 09:46:40|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|2671.86|0
1611568010000|2021-01-25 09:46:50|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|0
1611568020000|2021-01-25 09:47:00|2671.62|2671.62|2671.35|2671.35|2671.62|2671.62|2671.35|2671.35|0
1611568030000|2021-01-25 09:47:10|2671.29|2671.29|2671.22|2671.22|2671.29|2671.29|2671.14|2671.14|0
1611568040000|2021-01-25 09:47:20|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1611568050000|2021-01-25 09:47:30|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1611568060000|2021-01-25 09:47:40|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|0
1611568070000|2021-01-25 09:47:50|2670.92|2670.92|2670.81|2670.81|2670.92|2670.92|2670.81|2670.81|0
1611568080000|2021-01-25 09:48:00|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1611568130000|2021-01-25 09:48:50|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|2670.98|0
1611568140000|2021-01-25 09:49:00|2670.85|2670.85|2671.27|2671.27|2671.27|2671.27|2670.85|2670.85|0
1611568150000|2021-01-25 09:49:10|2671.36|2671.36|2670.99|2670.99|2671.36|2671.36|2670.99|2670.99|0
1611568160000|2021-01-25 09:49:20|2670.94|2670.94|2670.92|2670.92|2671.01|2671.01|2670.92|2670.92|0
1611568170000|2021-01-25 09:49:30|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|0
1611568180000|2021-01-25 09:49:40|2671.28|2671.28|2671.05|2671.05|2671.28|2671.28|2670.95|2670.95|0
1611568200000|2021-01-25 09:50:00|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|0
1611568210000|2021-01-25 09:50:10|2671.25|2671.25|2671.58|2671.58|2671.58|2671.58|2671.25|2671.25|0
1611568220000|2021-01-25 09:50:20|2671.68|2671.68|2671.82|2671.82|2671.82|2671.82|2671.68|2671.68|0
1611568230000|2021-01-25 09:50:30|2672.05|2672.05|2672.4|2672.4|2672.4|2672.4|2672.05|2672.05|0
1611568240000|2021-01-25 09:50:40|2672.37|2672.37|2672.28|2672.28|2672.37|2672.37|2672.28|2672.28|0
1611568250000|2021-01-25 09:50:50|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|0
1611568270000|2021-01-25 09:51:10|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|0
1611568280000|2021-01-25 09:51:20|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|0
1611568290000|2021-01-25 09:51:30|2672.74|2672.74|2672.83|2672.83|2672.83|2672.83|2672.74|2672.74|0
1611568300000|2021-01-25 09:51:40|2672.93|2672.93|2672.49|2672.49|2672.93|2672.93|2672.49|2672.49|0
1611568330000|2021-01-25 09:52:10|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1611568340000|2021-01-25 09:52:20|2672.59|2672.59|2672.5|2672.5|2672.59|2672.59|2672.5|2672.5|0
1611568350000|2021-01-25 09:52:30|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1611568360000|2021-01-25 09:52:40|2672.45|2672.45|2672.53|2672.53|2672.53|2672.53|2672.45|2672.45|0
1611568380000|2021-01-25 09:53:00|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|2672.44|0
1611568390000|2021-01-25 09:53:10|2672.65|2672.65|2672.21|2672.21|2672.65|2672.65|2672.21|2672.21|0
1611568410000|2021-01-25 09:53:30|2672.32|2672.32|2672.3|2672.3|2672.46|2672.46|2672.3|2672.3|0
1611568420000|2021-01-25 09:53:40|2672.46|2672.46|2672.56|2672.56|2672.56|2672.56|2672.46|2672.46|0
1611568430000|2021-01-25 09:53:50|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|0
1611568440000|2021-01-25 09:54:00|2672.37|2672.37|2672.26|2672.26|2672.37|2672.37|2672.24|2672.24|0
1611568450000|2021-01-25 09:54:10|2672.25|2672.25|2672.04|2672.04|2672.25|2672.25|2672.04|2672.04|0
1611568460000|2021-01-25 09:54:20|2672.15|2672.15|2672.25|2672.25|2672.25|2672.25|2672.15|2672.15|0
1611568470000|2021-01-25 09:54:30|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1611568490000|2021-01-25 09:54:50|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|0
1611568510000|2021-01-25 09:55:10|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|0
1611568540000|2021-01-25 09:55:40|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|0
1611568550000|2021-01-25 09:55:50|2672.56|2672.56|2672.44|2672.44|2672.56|2672.56|2672.44|2672.44|0
1611568570000|2021-01-25 09:56:10|2672.4|2672.4|2672.28|2672.28|2672.4|2672.4|2672.28|2672.28|0
1611568580000|2021-01-25 09:56:20|2672.36|2672.36|2672.43|2672.43|2672.45|2672.45|2672.36|2672.36|0
1611568610000|2021-01-25 09:56:50|2672.55|2672.55|2672.4|2672.4|2672.55|2672.55|2672.4|2672.4|0
1611568650000|2021-01-25 09:57:30|2672.35|2672.35|2672.34|2672.34|2672.35|2672.35|2672.34|2672.34|0
1611568660000|2021-01-25 09:57:40|2672.44|2672.44|2672.48|2672.48|2672.49|2672.49|2672.4|2672.4|0
1611568700000|2021-01-25 09:58:20|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|2672.41|0
1611568730000|2021-01-25 09:58:50|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|2672.5|0
1611568740000|2021-01-25 09:59:00|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|0
1611568770000|2021-01-25 09:59:30|2672.12|2672.12|2672.53|2672.53|2672.53|2672.53|2672.12|2672.12|0
1611568790000|2021-01-25 09:59:50|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|0
1611568800000|2021-01-25 10:00:00|2672.71|2672.71|2672.59|2672.59|2672.71|2672.71|2672.59|2672.59|0
1611568810000|2021-01-25 10:00:10|2672.52|2672.52|2672.16|2672.16|2672.52|2672.52|2672.16|2672.16|0
1611568820000|2021-01-25 10:00:20|2672.06|2672.06|2672.22|2672.22|2672.22|2672.22|2672.06|2672.06|0
1611568880000|2021-01-25 10:01:20|2672.23|2672.23|2672.08|2672.08|2672.23|2672.23|2672.08|2672.08|0
1611568890000|2021-01-25 10:01:30|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|0
1611568920000|2021-01-25 10:02:00|2672.05|2672.05|2672.1|2672.1|2672.1|2672.1|2672.05|2672.05|0
1611568950000|2021-01-25 10:02:30|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|2672.25|0
1611568960000|2021-01-25 10:02:40|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|0
1611568970000|2021-01-25 10:02:50|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|0
1611568980000|2021-01-25 10:03:00|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|0
1611569100000|2021-01-25 10:05:00|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|2672.12|0
1611569120000|2021-01-25 10:05:20|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|0
1611569140000|2021-01-25 10:05:40|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|0
1611569230000|2021-01-25 10:07:10|2672.16|2672.16|2672.67|2672.67|2672.67|2672.67|2672.1|2672.1|0
1611569270000|2021-01-25 10:07:50|2672.58|2672.58|2672.53|2672.53|2672.58|2672.58|2672.53|2672.53|0
1611569280000|2021-01-25 10:08:00|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1611569290000|2021-01-25 10:08:10|2672.21|2672.21|2670.15|2670.15|2672.21|2672.21|2670.15|2670.15|0
1611569300000|2021-01-25 10:08:20|2670.07|2670.07|2670.21|2670.21|2670.21|2670.21|2670.07|2670.07|0
1611569310000|2021-01-25 10:08:30|2670.29|2670.29|2670.33|2670.33|2670.33|2670.33|2670.29|2670.29|0
1611569340000|2021-01-25 10:09:00|2670.6|2670.6|2670.65|2670.65|2670.65|2670.65|2670.6|2670.6|0
1611569390000|2021-01-25 10:09:50|2670.72|2670.72|2670.72|2670.72|2670.75|2670.75|2670.72|2670.72|0
1611569420000|2021-01-25 10:10:20|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|0
1611569430000|2021-01-25 10:10:30|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|0
1611569440000|2021-01-25 10:10:40|2670.58|2670.58|2670.66|2670.66|2670.66|2670.66|2670.58|2670.58|0
1611569450000|2021-01-25 10:10:50|2670.54|2670.54|2670.14|2670.14|2670.54|2670.54|2670.14|2670.14|0
1611569460000|2021-01-25 10:11:00|2670.02|2670.02|2669.91|2669.91|2670.02|2670.02|2669.91|2669.91|0
1611569470000|2021-01-25 10:11:10|2669.86|2669.86|2669.75|2669.75|2669.86|2669.86|2669.75|2669.75|0
1611569480000|2021-01-25 10:11:20|2669.83|2669.83|2669.88|2669.88|2669.93|2669.93|2669.83|2669.83|0
1611569500000|2021-01-25 10:11:40|2669.93|2669.93|2669.88|2669.88|2669.93|2669.93|2669.88|2669.88|0
1611569510000|2021-01-25 10:11:50|2669.98|2669.98|2670.03|2670.03|2670.03|2670.03|2669.93|2669.93|0
1611569520000|2021-01-25 10:12:00|2669.91|2669.91|2670.27|2670.27|2670.27|2670.27|2669.77|2669.77|0
1611569530000|2021-01-25 10:12:10|2670.38|2670.38|2670.9|2670.9|2670.9|2670.9|2670.38|2670.38|0
1611569540000|2021-01-25 10:12:20|2671.01|2671.01|2671.38|2671.38|2671.39|2671.39|2671.01|2671.01|0
1611569550000|2021-01-25 10:12:30|2671.51|2671.51|2671.8|2671.8|2671.8|2671.8|2671.51|2671.51|0
1611569560000|2021-01-25 10:12:40|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|2671.83|0
1611569570000|2021-01-25 10:12:50|2671.98|2671.98|2672.09|2672.09|2672.09|2672.09|2671.98|2671.98|0
1611569580000|2021-01-25 10:13:00|2672.14|2672.14|2672.19|2672.19|2672.19|2672.19|2672.14|2672.14|0
1611569590000|2021-01-25 10:13:10|2672.14|2672.14|2672.18|2672.18|2672.18|2672.18|2672.14|2672.14|0
1611569600000|2021-01-25 10:13:20|2672.32|2672.32|2672.39|2672.39|2672.39|2672.39|2672.32|2672.32|0
1611569630000|2021-01-25 10:13:50|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1611569640000|2021-01-25 10:14:00|2672.38|2672.38|2672.45|2672.45|2672.45|2672.45|2672.38|2672.38|0
1611569660000|2021-01-25 10:14:20|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1611569700000|2021-01-25 10:15:00|2672.44|2672.44|2672.37|2672.37|2672.44|2672.44|2672.29|2672.29|0
1611569710000|2021-01-25 10:15:10|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|0
1611569720000|2021-01-25 10:15:20|2672.48|2672.48|2672.67|2672.67|2672.67|2672.67|2672.48|2672.48|0
1611569740000|2021-01-25 10:15:40|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|2672.78|0
1611569750000|2021-01-25 10:15:50|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1611569860000|2021-01-25 10:17:40|2672.61|2672.61|2673.01|2673.01|2673.01|2673.01|2672.61|2672.61|0
1611569870000|2021-01-25 10:17:50|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1611569880000|2021-01-25 10:18:00|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|0
1611569890000|2021-01-25 10:18:10|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|2673.43|0
1611569920000|2021-01-25 10:18:40|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|0
1611569940000|2021-01-25 10:19:00|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|0
1611569950000|2021-01-25 10:19:10|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|0
1611569960000|2021-01-25 10:19:20|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|0
1611569970000|2021-01-25 10:19:30|2672.97|2672.97|2672.16|2672.16|2672.97|2672.97|2672.16|2672.16|0
1611569980000|2021-01-25 10:19:40|2672.28|2672.28|2672.31|2672.31|2672.32|2672.32|2672.28|2672.28|0
1611569990000|2021-01-25 10:19:50|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|2672.37|0
1611570000000|2021-01-25 10:20:00|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1611570020000|2021-01-25 10:20:20|2672.39|2672.39|2672.53|2672.53|2672.53|2672.53|2672.39|2672.39|0
1611570030000|2021-01-25 10:20:30|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|0
1611570050000|2021-01-25 10:20:50|2672.94|2672.94|2672.99|2672.99|2672.99|2672.99|2672.94|2672.94|0
1611570060000|2021-01-25 10:21:00|2673|2673|2673|2673|2673|2673|2673|2673|0
1611570090000|2021-01-25 10:21:30|2673.27|2673.27|2673.4|2673.4|2673.4|2673.4|2673.14|2673.14|0
1611570100000|2021-01-25 10:21:40|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1611570120000|2021-01-25 10:22:00|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|0
1611570150000|2021-01-25 10:22:30|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|0
1611570170000|2021-01-25 10:22:50|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|0
1611570180000|2021-01-25 10:23:00|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|0
1611570190000|2021-01-25 10:23:10|2673.82|2673.82|2673.94|2673.94|2673.94|2673.94|2673.82|2673.82|0
1611570210000|2021-01-25 10:23:30|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|0
1611570250000|2021-01-25 10:24:10|2674|2674|2674|2674|2674|2674|2674|2674|0
1611570310000|2021-01-25 10:25:10|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|2674.44|0
1611570320000|2021-01-25 10:25:20|2674.58|2674.58|2674.69|2674.69|2674.69|2674.69|2674.58|2674.58|0
1611570330000|2021-01-25 10:25:30|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|0
1611570340000|2021-01-25 10:25:40|2674.89|2674.89|2674.99|2674.99|2674.99|2674.99|2674.89|2674.89|0
1611570350000|2021-01-25 10:25:50|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|2674.89|0
1611570360000|2021-01-25 10:26:00|2675.1|2675.1|2675.32|2675.32|2675.32|2675.32|2675.1|2675.1|0
1611570380000|2021-01-25 10:26:20|2675.36|2675.36|2675.97|2675.97|2675.97|2675.97|2675.36|2675.36|0
1611570390000|2021-01-25 10:26:30|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1611570420000|2021-01-25 10:27:00|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|0
1611570430000|2021-01-25 10:27:10|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|2676.6|0
1611570460000|2021-01-25 10:27:40|2676.77|2676.77|2676.84|2676.84|2676.84|2676.84|2676.77|2676.77|0
1611570470000|2021-01-25 10:27:50|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|2676.88|0
1611570480000|2021-01-25 10:28:00|2676.93|2676.93|2677.31|2677.31|2677.31|2677.31|2676.93|2676.93|0
1611570500000|2021-01-25 10:28:20|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|0
1611570510000|2021-01-25 10:28:30|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|0
1611570520000|2021-01-25 10:28:40|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1611570540000|2021-01-25 10:29:00|2677.74|2677.74|2677.85|2677.85|2677.85|2677.85|2677.74|2677.74|0
1611570550000|2021-01-25 10:29:10|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|0
1611570560000|2021-01-25 10:29:20|2677.98|2677.98|2678.13|2678.13|2678.13|2678.13|2677.98|2677.98|0
1611570600000|2021-01-25 10:30:00|2678.4|2678.4|2678.41|2678.41|2678.65|2678.65|2678.26|2678.26|0
1611570610000|2021-01-25 10:30:10|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|0
1611570630000|2021-01-25 10:30:30|2678.45|2678.45|2678.57|2678.57|2678.57|2678.57|2678.45|2678.45|0
1611570640000|2021-01-25 10:30:40|2678.72|2678.72|2678.64|2678.64|2678.72|2678.72|2678.64|2678.64|0
1611570650000|2021-01-25 10:30:50|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|0
1611570680000|2021-01-25 10:31:20|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|0
1611570690000|2021-01-25 10:31:30|2678.48|2678.48|2678.59|2678.59|2678.59|2678.59|2678.48|2678.48|0
1611570720000|2021-01-25 10:32:00|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|0
1611570740000|2021-01-25 10:32:20|2679.19|2679.19|2679.19|2679.19|2679.19|2679.19|2679.19|2679.19|0
1611570750000|2021-01-25 10:32:30|2679.2|2679.2|2679.34|2679.34|2679.34|2679.34|2679.2|2679.2|0
1611570780000|2021-01-25 10:33:00|2679.5|2679.5|2679.39|2679.39|2679.68|2679.68|2679.39|2679.39|0
1611570790000|2021-01-25 10:33:10|2679.19|2679.19|2679.27|2679.27|2679.27|2679.27|2679.19|2679.19|0
1611570800000|2021-01-25 10:33:20|2679.17|2679.17|2679.02|2679.02|2679.17|2679.17|2679.02|2679.02|0
1611570810000|2021-01-25 10:33:30|2678.92|2678.92|2678.79|2678.79|2678.92|2678.92|2678.79|2678.79|0
1611570820000|2021-01-25 10:33:40|2678.92|2678.92|2678.79|2678.79|2678.92|2678.92|2678.79|2678.79|0
1611570830000|2021-01-25 10:33:50|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|0
1611570850000|2021-01-25 10:34:10|2679.05|2679.05|2679.11|2679.11|2679.11|2679.11|2679.05|2679.05|0
1611570860000|2021-01-25 10:34:20|2679.01|2679.01|2678.87|2678.87|2679.01|2679.01|2678.87|2678.87|0
1611570890000|2021-01-25 10:34:50|2679.01|2679.01|2679.14|2679.14|2679.14|2679.14|2679.01|2679.01|0
1611570900000|2021-01-25 10:35:00|2679.03|2679.03|2678.91|2678.91|2679.03|2679.03|2678.91|2678.91|0
1611570910000|2021-01-25 10:35:10|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|2678.78|0
1611570920000|2021-01-25 10:35:20|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1611570930000|2021-01-25 10:35:30|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|0
1611570940000|2021-01-25 10:35:40|2679.3|2679.3|2679.36|2679.36|2679.36|2679.36|2679.3|2679.3|0
1611570950000|2021-01-25 10:35:50|2679.24|2679.24|2679.21|2679.21|2679.24|2679.24|2679.21|2679.21|0
1611570980000|2021-01-25 10:36:20|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|0
1611570990000|2021-01-25 10:36:30|2678.48|2678.48|2678.39|2678.39|2678.48|2678.48|2678.39|2678.39|0
1611571010000|2021-01-25 10:36:50|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|2678.31|0
1611571030000|2021-01-25 10:37:10|2678.27|2678.27|2678.42|2678.42|2678.44|2678.44|2678.27|2678.27|0
1611571040000|2021-01-25 10:37:20|2678.22|2678.22|2677.98|2677.98|2678.22|2678.22|2677.98|2677.98|0
1611571050000|2021-01-25 10:37:30|2678.05|2678.05|2678.73|2678.73|2678.73|2678.73|2678.05|2678.05|0
1611571060000|2021-01-25 10:37:40|2678.63|2678.63|2678.84|2678.84|2678.84|2678.84|2678.63|2678.63|0
1611571070000|2021-01-25 10:37:50|2679.11|2679.11|2679.24|2679.24|2679.38|2679.38|2679.11|2679.11|0
1611571080000|2021-01-25 10:38:00|2679.3|2679.3|2679.43|2679.43|2679.57|2679.57|2679.3|2679.3|0
1611571090000|2021-01-25 10:38:10|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|0
1611571100000|2021-01-25 10:38:20|2679.76|2679.76|2680.04|2680.04|2680.04|2680.04|2679.76|2679.76|0
1611571120000|2021-01-25 10:38:40|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1611571140000|2021-01-25 10:39:00|2679.66|2679.66|2679.83|2679.83|2679.84|2679.84|2679.66|2679.66|0
1611571150000|2021-01-25 10:39:10|2679.54|2679.54|2678.62|2678.62|2679.54|2679.54|2678.62|2678.62|0
1611571170000|2021-01-25 10:39:30|2678.35|2678.35|2678.28|2678.28|2678.35|2678.35|2678.28|2678.28|0
1611571190000|2021-01-25 10:39:50|2678.12|2678.12|2678.04|2678.04|2678.12|2678.12|2678.04|2678.04|0
1611571200000|2021-01-25 10:40:00|2678.09|2678.09|2678.17|2678.17|2678.17|2678.17|2678.09|2678.09|0
1611571220000|2021-01-25 10:40:20|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|0
1611571230000|2021-01-25 10:40:30|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1611571260000|2021-01-25 10:41:00|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|0
1611571270000|2021-01-25 10:41:10|2678.32|2678.32|2678.16|2678.16|2678.32|2678.32|2678.16|2678.16|0
1611571280000|2021-01-25 10:41:20|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|0
1611571290000|2021-01-25 10:41:30|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|0
1611571330000|2021-01-25 10:42:10|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|0
1611571340000|2021-01-25 10:42:20|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1611571350000|2021-01-25 10:42:30|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1611571360000|2021-01-25 10:42:40|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|0
1611571380000|2021-01-25 10:43:00|2678.66|2678.66|2678.04|2678.04|2678.71|2678.71|2678.04|2678.04|0
1611571390000|2021-01-25 10:43:10|2677.95|2677.95|2677.91|2677.91|2677.95|2677.95|2677.91|2677.91|0
1611571400000|2021-01-25 10:43:20|2677.92|2677.92|2677.67|2677.67|2677.92|2677.92|2677.67|2677.67|0
1611571410000|2021-01-25 10:43:30|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|0
1611571420000|2021-01-25 10:43:40|2677.44|2677.44|2677.58|2677.58|2677.58|2677.58|2677.31|2677.31|0
1611571440000|2021-01-25 10:44:00|2677.5|2677.5|2677.47|2677.47|2677.5|2677.5|2677.47|2677.47|0
1611571450000|2021-01-25 10:44:10|2677.34|2677.34|2677.1|2677.1|2677.34|2677.34|2677.1|2677.1|0
1611571490000|2021-01-25 10:44:50|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|2676.92|0
1611571500000|2021-01-25 10:45:00|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1611571510000|2021-01-25 10:45:10|2676.7|2676.7|2676.65|2676.65|2676.7|2676.7|2676.59|2676.59|0
1611571530000|2021-01-25 10:45:30|2676.54|2676.54|2676.23|2676.23|2676.54|2676.54|2676.2|2676.2|0
1611571540000|2021-01-25 10:45:40|2676.35|2676.35|2676.31|2676.31|2676.35|2676.35|2676.31|2676.31|0
1611571550000|2021-01-25 10:45:50|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|0
1611571570000|2021-01-25 10:46:10|2676.41|2676.41|2676.53|2676.53|2676.53|2676.53|2676.41|2676.41|0
1611571580000|2021-01-25 10:46:20|2676.42|2676.42|2676.27|2676.27|2676.42|2676.42|2676.27|2676.27|0
1611571600000|2021-01-25 10:46:40|2676.18|2676.18|2676.07|2676.07|2676.18|2676.18|2676.07|2676.07|0
1611571610000|2021-01-25 10:46:50|2676.01|2676.01|2675.89|2675.89|2676.01|2676.01|2675.84|2675.84|0
1611571620000|2021-01-25 10:47:00|2675.8|2675.8|2675.55|2675.55|2675.8|2675.8|2675.55|2675.55|0
1611571680000|2021-01-25 10:48:00|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|0
1611571690000|2021-01-25 10:48:10|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.6|2675.6|0
1611571740000|2021-01-25 10:49:00|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|0
1611571760000|2021-01-25 10:49:20|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|0
1611571770000|2021-01-25 10:49:30|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|0
1611571790000|2021-01-25 10:49:50|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|2675.6|0
1611571820000|2021-01-25 10:50:20|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|0
1611571830000|2021-01-25 10:50:30|2675.52|2675.52|2675.71|2675.71|2675.71|2675.71|2675.51|2675.51|0
1611571850000|2021-01-25 10:50:50|2675.66|2675.66|2676.14|2676.14|2676.14|2676.14|2675.66|2675.66|0
1611571860000|2021-01-25 10:51:00|2676.21|2676.21|2676.29|2676.29|2676.29|2676.29|2676.21|2676.21|0
1611571870000|2021-01-25 10:51:10|2676.14|2676.14|2676.12|2676.12|2676.14|2676.14|2676.12|2676.12|0
1611571880000|2021-01-25 10:51:20|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1611571890000|2021-01-25 10:51:30|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1611571900000|2021-01-25 10:51:40|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|2676.21|0
1611571910000|2021-01-25 10:51:50|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1611571930000|2021-01-25 10:52:10|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|2676.58|0
1611571940000|2021-01-25 10:52:20|2676.72|2676.72|2676.4|2676.4|2676.72|2676.72|2676.4|2676.4|0
1611571950000|2021-01-25 10:52:30|2676.5|2676.5|2676.57|2676.57|2676.57|2676.57|2676.5|2676.5|0
1611571960000|2021-01-25 10:52:40|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|0
1611571970000|2021-01-25 10:52:50|2676.46|2676.46|2676.37|2676.37|2676.46|2676.46|2676.37|2676.37|0
1611571980000|2021-01-25 10:53:00|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|0
1611571990000|2021-01-25 10:53:10|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|0
1611572000000|2021-01-25 10:53:20|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1611572040000|2021-01-25 10:54:00|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|0
1611572080000|2021-01-25 10:54:40|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|2676.46|0
1611572090000|2021-01-25 10:54:50|2676.4|2676.4|2676.49|2676.49|2676.49|2676.49|2676.4|2676.4|0
1611572110000|2021-01-25 10:55:10|2676.61|2676.61|2676.51|2676.51|2676.61|2676.61|2676.51|2676.51|0
1611572120000|2021-01-25 10:55:20|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|0
1611572140000|2021-01-25 10:55:40|2676.59|2676.59|2676.63|2676.63|2676.63|2676.63|2676.59|2676.59|0
1611572160000|2021-01-25 10:56:00|2676.72|2676.72|2676.47|2676.47|2676.9|2676.9|2676.47|2676.47|0
1611572170000|2021-01-25 10:56:10|2676.43|2676.43|2676.33|2676.33|2676.43|2676.43|2676.33|2676.33|0
1611572250000|2021-01-25 10:57:30|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|0
1611572270000|2021-01-25 10:57:50|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1611572300000|2021-01-25 10:58:20|2676.74|2676.74|2676.77|2676.77|2676.87|2676.87|2676.74|2676.74|0
1611572320000|2021-01-25 10:58:40|2676.61|2676.61|2676.49|2676.49|2676.61|2676.61|2676.49|2676.49|0
1611572330000|2021-01-25 10:58:50|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|0
1611572350000|2021-01-25 10:59:10|2676.65|2676.65|2676.46|2676.46|2676.65|2676.65|2676.46|2676.46|0
1611572360000|2021-01-25 10:59:20|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|0
1611572370000|2021-01-25 10:59:30|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1611572390000|2021-01-25 10:59:50|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|0
1611572410000|2021-01-25 11:00:10|2675.93|2675.93|2676.01|2676.01|2676.01|2676.01|2675.93|2675.93|0
1611572420000|2021-01-25 11:00:20|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|0
1611572440000|2021-01-25 11:00:40|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|0
1611572460000|2021-01-25 11:01:00|2675.73|2675.73|2675.43|2675.43|2675.73|2675.73|2675.43|2675.43|0
1611572490000|2021-01-25 11:01:30|2675.16|2675.16|2674.83|2674.83|2675.16|2675.16|2674.83|2674.83|0
1611572500000|2021-01-25 11:01:40|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1611572520000|2021-01-25 11:02:00|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1611572530000|2021-01-25 11:02:10|2674.69|2674.69|2674.76|2674.76|2674.79|2674.79|2674.65|2674.65|0
1611572550000|2021-01-25 11:02:30|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|0
1611572560000|2021-01-25 11:02:40|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|0
1611572570000|2021-01-25 11:02:50|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|2674.65|0
1611572580000|2021-01-25 11:03:00|2674.78|2674.78|2675.24|2675.24|2675.24|2675.24|2674.78|2674.78|0
1611572590000|2021-01-25 11:03:10|2675.38|2675.38|2675.7|2675.7|2675.7|2675.7|2675.38|2675.38|0
1611572600000|2021-01-25 11:03:20|2675.78|2675.78|2675.62|2675.62|2675.78|2675.78|2675.62|2675.62|0
1611572610000|2021-01-25 11:03:30|2675.66|2675.66|2675.96|2675.96|2675.96|2675.96|2675.66|2675.66|0
1611572620000|2021-01-25 11:03:40|2676.23|2676.23|2676.31|2676.31|2676.58|2676.58|2676.17|2676.17|0
1611572650000|2021-01-25 11:04:10|2676.37|2676.37|2676.64|2676.64|2676.64|2676.64|2676.37|2676.37|0
1611572660000|2021-01-25 11:04:20|2676.91|2676.91|2677.37|2677.37|2677.37|2677.37|2676.91|2676.91|0
1611572680000|2021-01-25 11:04:40|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1611572690000|2021-01-25 11:04:50|2677.35|2677.35|2677.58|2677.58|2677.62|2677.62|2677.35|2677.35|0
1611572700000|2021-01-25 11:05:00|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|0
1611572720000|2021-01-25 11:05:20|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|0
1611572730000|2021-01-25 11:05:30|2678.17|2678.17|2678.24|2678.24|2678.24|2678.24|2678.17|2678.17|0
1611572760000|2021-01-25 11:06:00|2678.09|2678.09|2677.48|2677.48|2678.09|2678.09|2677.48|2677.48|0
1611572770000|2021-01-25 11:06:10|2677.45|2677.45|2677.4|2677.4|2677.45|2677.45|2677.3|2677.3|0
1611572790000|2021-01-25 11:06:30|2677.25|2677.25|2677.38|2677.38|2677.38|2677.38|2677.25|2677.25|0
1611572800000|2021-01-25 11:06:40|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|2677.41|0
1611572810000|2021-01-25 11:06:50|2677.4|2677.4|2677.26|2677.26|2677.4|2677.4|2677.26|2677.26|0
1611572820000|2021-01-25 11:07:00|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1611572830000|2021-01-25 11:07:10|2677.16|2677.16|2675.16|2675.16|2677.16|2677.16|2675.09|2675.09|0
1611572840000|2021-01-25 11:07:20|2675.01|2675.01|2674.81|2674.81|2675.01|2675.01|2674.81|2674.81|0
1611572850000|2021-01-25 11:07:30|2675.08|2675.08|2675.03|2675.03|2675.08|2675.08|2675.03|2675.03|0
1611572860000|2021-01-25 11:07:40|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|2674.88|0
1611572870000|2021-01-25 11:07:50|2674.86|2674.86|2674.88|2674.88|2674.88|2674.88|2674.86|2674.86|0
1611572880000|2021-01-25 11:08:00|2674.61|2674.61|2674.34|2674.34|2674.88|2674.88|2674.34|2674.34|0
1611572900000|2021-01-25 11:08:20|2674.49|2674.49|2674.36|2674.36|2674.49|2674.49|2674.36|2674.36|0
1611572910000|2021-01-25 11:08:30|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|0
1611572920000|2021-01-25 11:08:40|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1611572930000|2021-01-25 11:08:50|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|0
1611572940000|2021-01-25 11:09:00|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1611572960000|2021-01-25 11:09:20|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|0
1611573000000|2021-01-25 11:10:00|2674.29|2674.29|2674.01|2674.01|2674.29|2674.29|2673.74|2673.74|0
1611573030000|2021-01-25 11:10:30|2674.14|2674.14|2674.28|2674.28|2674.28|2674.28|2674.14|2674.14|0
1611573040000|2021-01-25 11:10:40|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|0
1611573060000|2021-01-25 11:11:00|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|0
1611573120000|2021-01-25 11:12:00|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|0
1611573130000|2021-01-25 11:12:10|2674.21|2674.21|2673.95|2673.95|2674.21|2674.21|2673.95|2673.95|0
1611573170000|2021-01-25 11:12:50|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|2674.05|0
1611573180000|2021-01-25 11:13:00|2674.03|2674.03|2674.1|2674.1|2674.1|2674.1|2674.03|2674.03|0
1611573190000|2021-01-25 11:13:10|2674.19|2674.19|2674.24|2674.24|2674.24|2674.24|2674.19|2674.19|0
1611573200000|2021-01-25 11:13:20|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|0
1611573240000|2021-01-25 11:14:00|2673.98|2673.98|2673.64|2673.64|2673.98|2673.98|2673.64|2673.64|0
1611573270000|2021-01-25 11:14:30|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|2673.58|0
1611573280000|2021-01-25 11:14:40|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1611573290000|2021-01-25 11:14:50|2673.54|2673.54|2673.62|2673.62|2673.62|2673.62|2673.54|2673.54|0
1611573300000|2021-01-25 11:15:00|2673.53|2673.53|2673.56|2673.56|2673.74|2673.74|2673.53|2673.53|0
1611573310000|2021-01-25 11:15:10|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|2673.48|0
1611573320000|2021-01-25 11:15:20|2673.41|2673.41|2673.45|2673.45|2673.45|2673.45|2673.38|2673.38|0
1611573330000|2021-01-25 11:15:30|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|0
1611573340000|2021-01-25 11:15:40|2673.56|2673.56|2673.64|2673.64|2673.64|2673.64|2673.56|2673.56|0
1611573360000|2021-01-25 11:16:00|2673.74|2673.74|2673.7|2673.7|2673.74|2673.74|2673.7|2673.7|0
1611573370000|2021-01-25 11:16:10|2673.76|2673.76|2673.77|2673.77|2673.77|2673.77|2673.76|2673.76|0
1611573380000|2021-01-25 11:16:20|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|0
1611573390000|2021-01-25 11:16:30|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|2673.5|0
1611573400000|2021-01-25 11:16:40|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|2673.59|0
1611573420000|2021-01-25 11:17:00|2673.72|2673.72|2674.21|2674.21|2674.21|2674.21|2673.72|2673.72|0
1611573430000|2021-01-25 11:17:10|2674.33|2674.33|2674.33|2674.33|2674.33|2674.33|2674.29|2674.29|0
1611573470000|2021-01-25 11:17:50|2674.2|2674.2|2674.03|2674.03|2674.2|2674.2|2674.03|2674.03|0
1611573480000|2021-01-25 11:18:00|2673.98|2673.98|2673.97|2673.97|2673.98|2673.98|2673.88|2673.88|0
1611573500000|2021-01-25 11:18:20|2673.85|2673.85|2673.68|2673.68|2673.85|2673.85|2673.58|2673.58|0
1611573510000|2021-01-25 11:18:30|2673.62|2673.62|2673.73|2673.73|2673.73|2673.73|2673.62|2673.62|0
1611573600000|2021-01-25 11:20:00|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1611573610000|2021-01-25 11:20:10|2673.42|2673.42|2673.88|2673.88|2673.88|2673.88|2673.1|2673.1|0
1611573630000|2021-01-25 11:20:30|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|0
1611573640000|2021-01-25 11:20:40|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|0
1611573650000|2021-01-25 11:20:50|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|0
1611573700000|2021-01-25 11:21:40|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|2673.6|0
1611573710000|2021-01-25 11:21:50|2673.57|2673.57|2673.6|2673.6|2673.6|2673.6|2673.57|2673.57|0
1611573720000|2021-01-25 11:22:00|2673.66|2673.66|2673.9|2673.9|2673.9|2673.9|2673.66|2673.66|0
1611573730000|2021-01-25 11:22:10|2673.98|2673.98|2674.22|2674.22|2674.28|2674.28|2673.98|2673.98|0
1611573740000|2021-01-25 11:22:20|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|0
1611573770000|2021-01-25 11:22:50|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|2674.07|0
1611573780000|2021-01-25 11:23:00|2674|2674|2674|2674|2674|2674|2674|2674|0
1611573790000|2021-01-25 11:23:10|2674.14|2674.14|2673.89|2673.89|2674.26|2674.26|2673.83|2673.83|0
1611573800000|2021-01-25 11:23:20|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|2673.75|0
1611573810000|2021-01-25 11:23:30|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|0
1611573820000|2021-01-25 11:23:40|2673.73|2673.73|2673.69|2673.69|2673.73|2673.73|2673.69|2673.69|0
1611573840000|2021-01-25 11:24:00|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1611573850000|2021-01-25 11:24:10|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1611573860000|2021-01-25 11:24:20|2673.49|2673.49|2673.24|2673.24|2673.49|2673.49|2673.24|2673.24|0
1611573870000|2021-01-25 11:24:30|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|2673.25|0
1611573910000|2021-01-25 11:25:10|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|0
1611573930000|2021-01-25 11:25:30|2673.61|2673.61|2673.64|2673.64|2673.64|2673.64|2673.61|2673.61|0
1611573940000|2021-01-25 11:25:40|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1611573960000|2021-01-25 11:26:00|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|2673.41|0
1611573990000|2021-01-25 11:26:30|2673.47|2673.47|2673.31|2673.31|2673.47|2673.47|2673.31|2673.31|0
1611574000000|2021-01-25 11:26:40|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|0
1611574020000|2021-01-25 11:27:00|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|0
1611574030000|2021-01-25 11:27:10|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|2673.21|0
1611574040000|2021-01-25 11:27:20|2673.22|2673.22|2673.23|2673.23|2673.23|2673.23|2673.22|2673.22|0
1611574050000|2021-01-25 11:27:30|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|0
1611574060000|2021-01-25 11:27:40|2673.37|2673.37|2673.17|2673.17|2673.37|2673.37|2673.17|2673.17|0
1611574080000|2021-01-25 11:28:00|2673.09|2673.09|2672.94|2672.94|2673.09|2673.09|2672.94|2672.94|0
1611574120000|2021-01-25 11:28:40|2672.79|2672.79|2672.84|2672.84|2672.84|2672.84|2672.79|2672.79|0
1611574130000|2021-01-25 11:28:50|2672.76|2672.76|2672.66|2672.66|2672.76|2672.76|2672.66|2672.66|0
1611574150000|2021-01-25 11:29:10|2672.61|2672.61|2672.35|2672.35|2672.61|2672.61|2672.35|2672.35|0
1611574200000|2021-01-25 11:30:00|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|0
1611574240000|2021-01-25 11:30:40|2672.38|2672.38|2672.93|2672.93|2672.93|2672.93|2672.38|2672.38|0
1611574250000|2021-01-25 11:30:50|2673|2673|2672.96|2672.96|2673|2673|2672.96|2672.96|0
1611574270000|2021-01-25 11:31:10|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|0
1611574280000|2021-01-25 11:31:20|2672.96|2672.96|2672.91|2672.91|2672.96|2672.96|2672.91|2672.91|0
1611574290000|2021-01-25 11:31:30|2673.07|2673.07|2673.12|2673.12|2673.12|2673.12|2673.07|2673.07|0
1611574300000|2021-01-25 11:31:40|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|2672.97|0
1611574310000|2021-01-25 11:31:50|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|0
1611574320000|2021-01-25 11:32:00|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1611574330000|2021-01-25 11:32:10|2673.18|2673.18|2673.16|2673.16|2673.18|2673.18|2673.16|2673.16|0
1611574350000|2021-01-25 11:32:30|2673.06|2673.06|2672.91|2672.91|2673.06|2673.06|2672.91|2672.91|0
1611574390000|2021-01-25 11:33:10|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|0
1611574400000|2021-01-25 11:33:20|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|0
1611574410000|2021-01-25 11:33:30|2672.86|2672.86|2672.85|2672.85|2672.86|2672.86|2672.85|2672.85|0
1611574420000|2021-01-25 11:33:40|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1611574440000|2021-01-25 11:34:00|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1611574450000|2021-01-25 11:34:10|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|2673.27|0
1611574470000|2021-01-25 11:34:30|2673.22|2673.22|2673.17|2673.17|2673.22|2673.22|2673.17|2673.17|0
1611574480000|2021-01-25 11:34:40|2673.22|2673.22|2673.26|2673.26|2673.26|2673.26|2673.22|2673.22|0
1611574490000|2021-01-25 11:34:50|2673.12|2673.12|2672.85|2672.85|2673.12|2673.12|2672.85|2672.85|0
1611574500000|2021-01-25 11:35:00|2672.72|2672.72|2672.76|2672.76|2672.76|2672.76|2672.72|2672.72|0
1611574510000|2021-01-25 11:35:10|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1611574520000|2021-01-25 11:35:20|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|2672.39|0
1611574550000|2021-01-25 11:35:50|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1611574600000|2021-01-25 11:36:40|2672.58|2672.58|2672.4|2672.4|2672.58|2672.58|2672.4|2672.4|0
1611574610000|2021-01-25 11:36:50|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|0
1611574620000|2021-01-25 11:37:00|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|2672.64|0
1611574640000|2021-01-25 11:37:20|2672.52|2672.52|2672.6|2672.6|2672.6|2672.6|2672.52|2672.52|0
1611574650000|2021-01-25 11:37:30|2672.64|2672.64|2672.9|2672.9|2672.9|2672.9|2672.64|2672.64|0
1611574660000|2021-01-25 11:37:40|2672.99|2672.99|2672.94|2672.94|2672.99|2672.99|2672.94|2672.94|0
1611574700000|2021-01-25 11:38:20|2672.73|2672.73|2672.43|2672.43|2672.73|2672.73|2672.43|2672.43|0
1611574710000|2021-01-25 11:38:30|2672.28|2672.28|2672.02|2672.02|2672.28|2672.28|2672.02|2672.02|0
1611574720000|2021-01-25 11:38:40|2671.96|2671.96|2671.86|2671.86|2671.99|2671.99|2671.86|2671.86|0
1611574730000|2021-01-25 11:38:50|2671.81|2671.81|2671.87|2671.87|2671.92|2671.92|2671.81|2671.81|0
1611574750000|2021-01-25 11:39:10|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|0
1611574760000|2021-01-25 11:39:20|2672.48|2672.48|2672.59|2672.59|2672.59|2672.59|2672.48|2672.48|0
1611574770000|2021-01-25 11:39:30|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1611574800000|2021-01-25 11:40:00|2672.46|2672.46|2672.47|2672.47|2672.47|2672.47|2672.46|2672.46|0
1611574820000|2021-01-25 11:40:20|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|2672.53|0
1611574830000|2021-01-25 11:40:30|2672.68|2672.68|2672.74|2672.74|2672.74|2672.74|2672.68|2672.68|0
1611574860000|2021-01-25 11:41:00|2672.77|2672.77|2672.89|2672.89|2672.89|2672.89|2672.74|2672.74|0
1611574920000|2021-01-25 11:42:00|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|0
1611574930000|2021-01-25 11:42:10|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|0
1611574940000|2021-01-25 11:42:20|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|0
1611574950000|2021-01-25 11:42:30|2673.61|2673.61|2673.88|2673.88|2673.88|2673.88|2673.61|2673.61|0
1611574960000|2021-01-25 11:42:40|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|2673.92|0
1611574970000|2021-01-25 11:42:50|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|2673.79|0
1611575000000|2021-01-25 11:43:20|2673.71|2673.71|2674.07|2674.07|2674.07|2674.07|2673.71|2673.71|0
1611575010000|2021-01-25 11:43:30|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|0
1611575030000|2021-01-25 11:43:50|2673.92|2673.92|2673.87|2673.87|2673.92|2673.92|2673.87|2673.87|0
1611575040000|2021-01-25 11:44:00|2673.92|2673.92|2673.81|2673.81|2673.97|2673.97|2673.77|2673.77|0
1611575070000|2021-01-25 11:44:30|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|0
1611575100000|2021-01-25 11:45:00|2673.09|2673.09|2671.51|2671.51|2673.09|2673.09|2671.51|2671.51|0
1611575110000|2021-01-25 11:45:10|2671.47|2671.47|2671.47|2671.47|2671.47|2671.47|2671.47|2671.47|0
1611575120000|2021-01-25 11:45:20|2671.12|2671.12|2669.36|2669.36|2671.12|2671.12|2669.36|2669.36|0
1611575130000|2021-01-25 11:45:30|2669.47|2669.47|2669.82|2669.82|2669.82|2669.82|2669.28|2669.28|0
1611575140000|2021-01-25 11:45:40|2670.24|2670.24|2670.48|2670.48|2670.61|2670.61|2670.24|2670.24|0
1611575160000|2021-01-25 11:46:00|2670.44|2670.44|2670.55|2670.55|2670.55|2670.55|2670.28|2670.28|0
1611575200000|2021-01-25 11:46:40|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|2670.71|0
1611575210000|2021-01-25 11:46:50|2670.87|2670.87|2670.73|2670.73|2670.87|2670.87|2670.73|2670.73|0
1611575220000|2021-01-25 11:47:00|2670.8|2670.8|2670.94|2670.94|2670.94|2670.94|2670.8|2670.8|0
1611575230000|2021-01-25 11:47:10|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.54|2670.54|0
1611575240000|2021-01-25 11:47:20|2670.94|2670.94|2671.02|2671.02|2671.07|2671.07|2670.94|2670.94|0
1611575250000|2021-01-25 11:47:30|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1611575260000|2021-01-25 11:47:40|2671.01|2671.01|2671.3|2671.3|2671.3|2671.3|2671.01|2671.01|0
1611575270000|2021-01-25 11:47:50|2671.59|2671.59|2671.63|2671.63|2671.63|2671.63|2671.59|2671.59|0
1611575290000|2021-01-25 11:48:10|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|2672.27|0
1611575310000|2021-01-25 11:48:30|2672.31|2672.31|2672.14|2672.14|2672.59|2672.59|2672.06|2672.06|0
1611575320000|2021-01-25 11:48:40|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|0
1611575330000|2021-01-25 11:48:50|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1611575360000|2021-01-25 11:49:20|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|2672.1|0
1611575380000|2021-01-25 11:49:40|2671.87|2671.87|2671.82|2671.82|2671.87|2671.87|2671.82|2671.82|0
1611575390000|2021-01-25 11:49:50|2671.29|2671.29|2670.97|2670.97|2671.29|2671.29|2670.97|2670.97|0
1611575400000|2021-01-25 11:50:00|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|2671.09|0
1611575420000|2021-01-25 11:50:20|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1611575430000|2021-01-25 11:50:30|2670.88|2670.88|2670.91|2670.91|2671|2671|2670.88|2670.88|0
1611575460000|2021-01-25 11:51:00|2671.18|2671.18|2671.32|2671.32|2671.32|2671.32|2671.18|2671.18|0
1611575470000|2021-01-25 11:51:10|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|2671.42|0
1611575480000|2021-01-25 11:51:20|2671.33|2671.33|2671.28|2671.28|2671.33|2671.33|2671.28|2671.28|0
1611575490000|2021-01-25 11:51:30|2671.12|2671.12|2671.01|2671.01|2671.12|2671.12|2671.01|2671.01|0
1611575500000|2021-01-25 11:51:40|2671.11|2671.11|2671.06|2671.06|2671.11|2671.11|2671.01|2671.01|0
1611575510000|2021-01-25 11:51:50|2671.22|2671.22|2671.09|2671.09|2671.22|2671.22|2671.09|2671.09|0
1611575520000|2021-01-25 11:52:00|2671.05|2671.05|2671.11|2671.11|2671.11|2671.11|2671.05|2671.05|0
1611575530000|2021-01-25 11:52:10|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1611575540000|2021-01-25 11:52:20|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|2670.91|0
1611575560000|2021-01-25 11:52:40|2670.73|2670.73|2670.68|2670.68|2670.73|2670.73|2670.68|2670.68|0
1611575570000|2021-01-25 11:52:50|2670.72|2670.72|2670.85|2670.85|2670.85|2670.85|2670.72|2670.72|0
1611575580000|2021-01-25 11:53:00|2670.97|2670.97|2671.14|2671.14|2671.14|2671.14|2670.97|2670.97|0
1611575600000|2021-01-25 11:53:20|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|0
1611575610000|2021-01-25 11:53:30|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|0
1611575620000|2021-01-25 11:53:40|2671.33|2671.33|2671.28|2671.28|2671.33|2671.33|2671.28|2671.28|0
1611575630000|2021-01-25 11:53:50|2671.32|2671.32|2671.28|2671.28|2671.32|2671.32|2671.28|2671.28|0
1611575640000|2021-01-25 11:54:00|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|0
1611575650000|2021-01-25 11:54:10|2671.5|2671.5|2671.36|2671.36|2671.5|2671.5|2671.36|2671.36|0
1611575680000|2021-01-25 11:54:40|2671.38|2671.38|2671.26|2671.26|2671.38|2671.38|2671.26|2671.26|0
1611575690000|2021-01-25 11:54:50|2671.21|2671.21|2671.17|2671.17|2671.21|2671.21|2671.17|2671.17|0
1611575700000|2021-01-25 11:55:00|2671.1|2671.1|2671.16|2671.16|2671.16|2671.16|2671.03|2671.03|0
1611575710000|2021-01-25 11:55:10|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|2671.15|0
1611575720000|2021-01-25 11:55:20|2671.05|2671.05|2670.87|2670.87|2671.05|2671.05|2670.87|2670.87|0
1611575730000|2021-01-25 11:55:30|2670.72|2670.72|2670.7|2670.7|2670.72|2670.72|2670.7|2670.7|0
1611575760000|2021-01-25 11:56:00|2670.42|2670.42|2670.23|2670.23|2670.42|2670.42|2670.23|2670.23|0
1611575770000|2021-01-25 11:56:10|2669.72|2669.72|2668.96|2668.96|2669.72|2669.72|2668.93|2668.93|0
1611575780000|2021-01-25 11:56:20|2669.04|2669.04|2668.86|2668.86|2669.04|2669.04|2668.86|2668.86|0
1611575790000|2021-01-25 11:56:30|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|2668.82|0
1611575810000|2021-01-25 11:56:50|2668.77|2668.77|2668.5|2668.5|2668.77|2668.77|2668.5|2668.5|0
1611575830000|2021-01-25 11:57:10|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|0
1611575840000|2021-01-25 11:57:20|2668.12|2668.12|2668.29|2668.29|2668.29|2668.29|2668.12|2668.12|0
1611575860000|2021-01-25 11:57:40|2668.21|2668.21|2668.26|2668.26|2668.26|2668.26|2668.16|2668.16|0
1611575880000|2021-01-25 11:58:00|2668.53|2668.53|2668.67|2668.67|2668.67|2668.67|2668.53|2668.53|0
1611575890000|2021-01-25 11:58:10|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|0
1611575900000|2021-01-25 11:58:20|2668.69|2668.69|2668.8|2668.8|2668.8|2668.8|2668.69|2668.69|0
1611575930000|2021-01-25 11:58:50|2668.96|2668.96|2668.61|2668.61|2669.06|2669.06|2668.61|2668.61|0
1611575950000|2021-01-25 11:59:10|2668.53|2668.53|2668.9|2668.9|2668.9|2668.9|2668.53|2668.53|0
1611575960000|2021-01-25 11:59:20|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|0
1611575970000|2021-01-25 11:59:30|2668.94|2668.94|2668.83|2668.83|2668.94|2668.94|2668.83|2668.83|0
1611575990000|2021-01-25 11:59:50|2668.76|2668.76|2668.62|2668.62|2668.76|2668.76|2668.62|2668.62|0
1611576000000|2021-01-25 12:00:00|2668.54|2668.54|2668.5|2668.5|2668.54|2668.54|2668.5|2668.5|0
1611576010000|2021-01-25 12:00:10|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|0
1611576020000|2021-01-25 12:00:20|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|0
1611576030000|2021-01-25 12:00:30|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|2668.41|0
1611576040000|2021-01-25 12:00:40|2668.34|2668.34|2668.49|2668.49|2668.49|2668.49|2668.34|2668.34|0
1611576050000|2021-01-25 12:00:50|2668.08|2668.08|2668.13|2668.13|2668.13|2668.13|2668.08|2668.08|0
1611576060000|2021-01-25 12:01:00|2668.42|2668.42|2668.46|2668.46|2668.46|2668.46|2668.42|2668.42|0
1611576080000|2021-01-25 12:01:20|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|2668.49|0
1611576090000|2021-01-25 12:01:30|2668.58|2668.58|2668.74|2668.74|2668.74|2668.74|2668.58|2668.58|0
1611576110000|2021-01-25 12:01:50|2668.59|2668.59|2668.47|2668.47|2668.59|2668.59|2668.47|2668.47|0
1611576120000|2021-01-25 12:02:00|2668.37|2668.37|2668.25|2668.25|2668.37|2668.37|2668.25|2668.25|0
1611576140000|2021-01-25 12:02:20|2667.93|2667.93|2667.84|2667.84|2667.93|2667.93|2667.83|2667.83|0
1611576150000|2021-01-25 12:02:30|2667.74|2667.74|2667.84|2667.84|2667.84|2667.84|2667.74|2667.74|0
1611576180000|2021-01-25 12:03:00|2667.76|2667.76|2667.44|2667.44|2667.76|2667.76|2667.44|2667.44|0
1611576190000|2021-01-25 12:03:10|2667.17|2667.17|2667.14|2667.14|2667.17|2667.17|2667.03|2667.03|0
1611576200000|2021-01-25 12:03:20|2667.41|2667.41|2667.68|2667.68|2667.68|2667.68|2667.41|2667.41|0
1611576230000|2021-01-25 12:03:50|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|0
1611576240000|2021-01-25 12:04:00|2667.95|2667.95|2667.92|2667.92|2667.95|2667.95|2667.92|2667.92|0
1611576250000|2021-01-25 12:04:10|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|0
1611576260000|2021-01-25 12:04:20|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|2667.7|0
1611576270000|2021-01-25 12:04:30|2667.65|2667.65|2667.75|2667.75|2667.91|2667.91|2667.65|2667.65|0
1611576280000|2021-01-25 12:04:40|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|0
1611576290000|2021-01-25 12:04:50|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|2668.08|0
1611576300000|2021-01-25 12:05:00|2667.79|2667.79|2667.69|2667.69|2667.79|2667.79|2667.59|2667.59|0
1611576310000|2021-01-25 12:05:10|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|0
1611576350000|2021-01-25 12:05:50|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|0
1611576360000|2021-01-25 12:06:00|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|2667.92|0
1611576370000|2021-01-25 12:06:10|2667.98|2667.98|2668.03|2668.03|2668.03|2668.03|2667.98|2667.98|0
1611576380000|2021-01-25 12:06:20|2667.88|2667.88|2667.17|2667.17|2667.88|2667.88|2667.17|2667.17|0
1611576390000|2021-01-25 12:06:30|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|0
1611576400000|2021-01-25 12:06:40|2667.1|2667.1|2667|2667|2667.16|2667.16|2667|2667|0
1611576410000|2021-01-25 12:06:50|2666.73|2666.73|2666.88|2666.88|2666.88|2666.88|2666.73|2666.73|0
1611576420000|2021-01-25 12:07:00|2666.95|2666.95|2666.78|2666.78|2666.95|2666.95|2666.78|2666.78|0
1611576450000|2021-01-25 12:07:30|2666.71|2666.71|2666.59|2666.59|2666.71|2666.71|2666.59|2666.59|0
1611576460000|2021-01-25 12:07:40|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|2666.54|0
1611576480000|2021-01-25 12:08:00|2666.36|2666.36|2666.45|2666.45|2666.45|2666.45|2666.36|2666.36|0
1611576490000|2021-01-25 12:08:10|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|2666.36|0
1611576500000|2021-01-25 12:08:20|2666.45|2666.45|2666.39|2666.39|2666.45|2666.45|2666.39|2666.39|0
1611576510000|2021-01-25 12:08:30|2666.32|2666.32|2666.25|2666.25|2666.32|2666.32|2666.21|2666.21|0
1611576530000|2021-01-25 12:08:50|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1611576540000|2021-01-25 12:09:00|2666.11|2666.11|2665.93|2665.93|2666.11|2666.11|2665.93|2665.93|0
1611576550000|2021-01-25 12:09:10|2665.78|2665.78|2665.73|2665.73|2665.78|2665.78|2665.73|2665.73|0
1611576560000|2021-01-25 12:09:20|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|0
1611576570000|2021-01-25 12:09:30|2665.48|2665.48|2665.51|2665.51|2665.61|2665.61|2665.48|2665.48|0
1611576580000|2021-01-25 12:09:40|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|2665.42|0
1611576590000|2021-01-25 12:09:50|2665.4|2665.4|2665.4|2665.4|2665.4|2665.4|2665.4|2665.4|0
1611576600000|2021-01-25 12:10:00|2665.32|2665.32|2664.71|2664.71|2665.32|2665.32|2664.71|2664.71|0
1611576610000|2021-01-25 12:10:10|2664.59|2664.59|2664.26|2664.26|2664.59|2664.59|2664.26|2664.26|0
1611576620000|2021-01-25 12:10:20|2663.99|2663.99|2663.85|2663.85|2663.99|2663.99|2663.85|2663.85|0
1611576630000|2021-01-25 12:10:30|2663.78|2663.78|2664.05|2664.05|2664.05|2664.05|2663.78|2663.78|0
1611576640000|2021-01-25 12:10:40|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|2663.94|0
1611576650000|2021-01-25 12:10:50|2663.98|2663.98|2664.02|2664.02|2664.02|2664.02|2663.98|2663.98|0
1611576670000|2021-01-25 12:11:10|2663.99|2663.99|2663.99|2663.99|2663.99|2663.99|2663.99|2663.99|0
1611576690000|2021-01-25 12:11:30|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|2663.95|0
1611576700000|2021-01-25 12:11:40|2664.35|2664.35|2664.91|2664.91|2664.96|2664.96|2664.35|2664.35|0
1611576730000|2021-01-25 12:12:10|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|0
1611576740000|2021-01-25 12:12:20|2664.75|2664.75|2665.04|2665.04|2665.04|2665.04|2664.75|2664.75|0
1611576750000|2021-01-25 12:12:30|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|0
1611576760000|2021-01-25 12:12:40|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|0
1611576770000|2021-01-25 12:12:50|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|0
1611576780000|2021-01-25 12:13:00|2664.97|2664.97|2664.97|2664.97|2665.02|2665.02|2664.97|2664.97|0
1611576790000|2021-01-25 12:13:10|2665.06|2665.06|2664.88|2664.88|2665.06|2665.06|2664.88|2664.88|0
1611576800000|2021-01-25 12:13:20|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|0
1611576820000|2021-01-25 12:13:40|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|0
1611576840000|2021-01-25 12:14:00|2664.79|2664.79|2664.82|2664.82|2664.82|2664.82|2664.79|2664.79|0
1611576850000|2021-01-25 12:14:10|2664.73|2664.73|2664.76|2664.76|2664.76|2664.76|2664.73|2664.73|0
1611576870000|2021-01-25 12:14:30|2664.85|2664.85|2664.99|2664.99|2664.99|2664.99|2664.85|2664.85|0
1611576900000|2021-01-25 12:15:00|2664.84|2664.84|2664.94|2664.94|2664.94|2664.94|2664.72|2664.72|0
1611576920000|2021-01-25 12:15:20|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|0
1611576930000|2021-01-25 12:15:30|2664.77|2664.77|2665.31|2665.31|2665.31|2665.31|2664.77|2664.77|0
1611576940000|2021-01-25 12:15:40|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|2665.27|0
1611576960000|2021-01-25 12:16:00|2665.2|2665.2|2665.44|2665.44|2665.44|2665.44|2665.11|2665.11|0
1611576970000|2021-01-25 12:16:10|2665.28|2665.28|2665.53|2665.53|2665.53|2665.53|2665.13|2665.13|0
1611576980000|2021-01-25 12:16:20|2665.46|2665.46|2665.46|2665.46|2665.46|2665.46|2665.46|2665.46|0
1611576990000|2021-01-25 12:16:30|2665.22|2665.22|2665.18|2665.18|2665.22|2665.22|2665.18|2665.18|0
1611577000000|2021-01-25 12:16:40|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|2665.12|0
1611577010000|2021-01-25 12:16:50|2665.08|2665.08|2665.08|2665.08|2665.08|2665.08|2665.08|2665.08|0
1611577020000|2021-01-25 12:17:00|2664.72|2664.72|2664.99|2664.99|2664.99|2664.99|2664.72|2664.72|0
1611577050000|2021-01-25 12:17:30|2665|2665|2665.01|2665.01|2665.01|2665.01|2665|2665|0
1611577060000|2021-01-25 12:17:40|2664.93|2664.93|2665.01|2665.01|2665.01|2665.01|2664.93|2664.93|0
1611577080000|2021-01-25 12:18:00|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|2664.81|0
1611577100000|2021-01-25 12:18:20|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|2664.93|0
1611577110000|2021-01-25 12:18:30|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|0
1611577140000|2021-01-25 12:19:00|2665.2|2665.2|2665.2|2665.2|2665.2|2665.2|2665.2|2665.2|0
1611577190000|2021-01-25 12:19:50|2665.32|2665.32|2665.4|2665.4|2665.4|2665.4|2665.32|2665.32|0
1611577200000|2021-01-25 12:20:00|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|2665.13|0
1611577210000|2021-01-25 12:20:10|2665.02|2665.02|2664.9|2664.9|2665.02|2665.02|2664.9|2664.9|0
1611577220000|2021-01-25 12:20:20|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|2665.02|0
1611577250000|2021-01-25 12:20:50|2665.06|2665.06|2665.33|2665.33|2665.33|2665.33|2665.06|2665.06|0
1611577260000|2021-01-25 12:21:00|2665.43|2665.43|2665.56|2665.56|2665.56|2665.56|2665.43|2665.43|0
1611577270000|2021-01-25 12:21:10|2665.65|2665.65|2667.22|2667.22|2667.22|2667.22|2665.65|2665.65|0
1611577280000|2021-01-25 12:21:20|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|0
1611577300000|2021-01-25 12:21:40|2667.24|2667.24|2667.51|2667.51|2667.51|2667.51|2667.1|2667.1|0
1611577310000|2021-01-25 12:21:50|2667.66|2667.66|2667.71|2667.71|2667.71|2667.71|2667.66|2667.66|0
1611577330000|2021-01-25 12:22:10|2667.44|2667.44|2667.56|2667.56|2667.56|2667.56|2667.44|2667.44|0
1611577350000|2021-01-25 12:22:30|2667.55|2667.55|2667.56|2667.56|2667.56|2667.56|2667.55|2667.55|0
1611577360000|2021-01-25 12:22:40|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|0
1611577380000|2021-01-25 12:23:00|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|2667.75|0
1611577390000|2021-01-25 12:23:10|2667.48|2667.48|2667.35|2667.35|2667.48|2667.48|2667.35|2667.35|0
1611577400000|2021-01-25 12:23:20|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|0
1611577410000|2021-01-25 12:23:30|2667.33|2667.33|2667.37|2667.37|2667.38|2667.38|2667.33|2667.33|0
1611577420000|2021-01-25 12:23:40|2667.33|2667.33|2667.51|2667.51|2667.51|2667.51|2667.33|2667.33|0
1611577440000|2021-01-25 12:24:00|2667.18|2667.18|2667.4|2667.4|2667.4|2667.4|2667.18|2667.18|0
1611577450000|2021-01-25 12:24:10|2667.55|2667.55|2667.59|2667.59|2667.59|2667.59|2667.55|2667.55|0
1611577460000|2021-01-25 12:24:20|2667.73|2667.73|2667.67|2667.67|2667.81|2667.81|2667.67|2667.67|0
1611577470000|2021-01-25 12:24:30|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|2667.73|0
1611577490000|2021-01-25 12:24:50|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|0
1611577500000|2021-01-25 12:25:00|2667.67|2667.67|2667.63|2667.63|2667.7|2667.7|2667.63|2667.63|0
1611577510000|2021-01-25 12:25:10|2667.74|2667.74|2667.88|2667.88|2667.88|2667.88|2667.74|2667.74|0
1611577530000|2021-01-25 12:25:30|2667.74|2667.74|2667.56|2667.56|2667.74|2667.74|2667.5|2667.5|0
1611577540000|2021-01-25 12:25:40|2667.54|2667.54|2667.66|2667.66|2667.71|2667.71|2667.54|2667.54|0
1611577560000|2021-01-25 12:26:00|2667.6|2667.6|2667.62|2667.62|2667.62|2667.62|2667.56|2667.56|0
1611577580000|2021-01-25 12:26:20|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|0
1611577590000|2021-01-25 12:26:30|2667.4|2667.4|2667.43|2667.43|2667.43|2667.43|2667.4|2667.4|0
1611577610000|2021-01-25 12:26:50|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|0
1611577620000|2021-01-25 12:27:00|2667.31|2667.31|2667.35|2667.35|2667.35|2667.35|2667.31|2667.31|0
1611577630000|2021-01-25 12:27:10|2667.41|2667.41|2667.52|2667.52|2667.52|2667.52|2667.27|2667.27|0
1611577650000|2021-01-25 12:27:30|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|2667.44|0
1611577660000|2021-01-25 12:27:40|2667.5|2667.5|2667.5|2667.5|2667.5|2667.5|2667.5|2667.5|0
1611577670000|2021-01-25 12:27:50|2667.6|2667.6|2667.91|2667.91|2667.91|2667.91|2667.6|2667.6|0
1611577680000|2021-01-25 12:28:00|2668.09|2668.09|2668.27|2668.27|2668.27|2668.27|2668.09|2668.09|0
1611577690000|2021-01-25 12:28:10|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|0
1611577710000|2021-01-25 12:28:30|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1611577720000|2021-01-25 12:28:40|2668.21|2668.21|2668.29|2668.29|2668.29|2668.29|2668.21|2668.21|0
1611577740000|2021-01-25 12:29:00|2668.18|2668.18|2668.05|2668.05|2668.18|2668.18|2668.05|2668.05|0
1611577750000|2021-01-25 12:29:10|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|0
1611577760000|2021-01-25 12:29:20|2667.83|2667.83|2667.93|2667.93|2667.93|2667.93|2667.83|2667.83|0
1611577770000|2021-01-25 12:29:30|2668.09|2668.09|2667.9|2667.9|2668.09|2668.09|2667.9|2667.9|0
1611577780000|2021-01-25 12:29:40|2667.77|2667.77|2667.5|2667.5|2667.77|2667.77|2667.5|2667.5|0
1611577800000|2021-01-25 12:30:00|2667.36|2667.36|2667.45|2667.45|2667.45|2667.45|2667.36|2667.36|0
1611577810000|2021-01-25 12:30:10|2666.83|2666.83|2666.38|2666.38|2666.83|2666.83|2666.38|2666.38|0
1611577820000|2021-01-25 12:30:20|2666.34|2666.34|2665.75|2665.75|2666.34|2666.34|2665.68|2665.68|0
1611577850000|2021-01-25 12:30:50|2665.64|2665.64|2665.74|2665.74|2665.77|2665.77|2665.64|2665.64|0
1611577870000|2021-01-25 12:31:10|2665.61|2665.61|2665.29|2665.29|2665.61|2665.61|2665.29|2665.29|0
1611577910000|2021-01-25 12:31:50|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|0
1611577920000|2021-01-25 12:32:00|2665.32|2665.32|2665.43|2665.43|2665.43|2665.43|2665.32|2665.32|0
1611577960000|2021-01-25 12:32:40|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|0
1611577970000|2021-01-25 12:32:50|2665.39|2665.39|2665.53|2665.53|2665.53|2665.53|2665.39|2665.39|0
1611577980000|2021-01-25 12:33:00|2665.56|2665.56|2665.84|2665.84|2665.84|2665.84|2665.56|2665.56|0
1611577990000|2021-01-25 12:33:10|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|2665.98|0
1611578000000|2021-01-25 12:33:20|2665.63|2665.63|2665.63|2665.63|2665.63|2665.63|2665.63|2665.63|0
1611578010000|2021-01-25 12:33:30|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|2665.59|0
1611578020000|2021-01-25 12:33:40|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|0
1611578030000|2021-01-25 12:33:50|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|0
1611578040000|2021-01-25 12:34:00|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|0
1611578070000|2021-01-25 12:34:30|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|2666.08|0
1611578080000|2021-01-25 12:34:40|2666.21|2666.21|2666.12|2666.12|2666.21|2666.21|2666.01|2666.01|0
1611578090000|2021-01-25 12:34:50|2666.02|2666.02|2665.87|2665.87|2666.02|2666.02|2665.87|2665.87|0
1611578100000|2021-01-25 12:35:00|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|2666.14|0
1611578130000|2021-01-25 12:35:30|2666|2666|2665.94|2665.94|2666|2666|2665.88|2665.88|0
1611578140000|2021-01-25 12:35:40|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|2666.3|0
1611578150000|2021-01-25 12:35:50|2666.4|2666.4|2666.53|2666.53|2666.53|2666.53|2666.4|2666.4|0
1611578180000|2021-01-25 12:36:20|2666.42|2666.42|2666.37|2666.37|2666.42|2666.42|2666.37|2666.37|0
1611578190000|2021-01-25 12:36:30|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|2666.45|0
1611578210000|2021-01-25 12:36:50|2666.69|2666.69|2666.6|2666.6|2666.69|2666.69|2666.6|2666.6|0
1611578240000|2021-01-25 12:37:20|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|0
1611578250000|2021-01-25 12:37:30|2666.6|2666.6|2666.69|2666.69|2666.69|2666.69|2666.6|2666.6|0
1611578260000|2021-01-25 12:37:40|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1611578270000|2021-01-25 12:37:50|2666.86|2666.86|2666.96|2666.96|2666.96|2666.96|2666.86|2666.86|0
1611578280000|2021-01-25 12:38:00|2666.95|2666.95|2667.22|2667.22|2667.22|2667.22|2666.95|2666.95|0
1611578290000|2021-01-25 12:38:10|2667.3|2667.3|2667.43|2667.43|2667.43|2667.43|2667.3|2667.3|0
1611578300000|2021-01-25 12:38:20|2667.49|2667.49|2667.49|2667.49|2667.49|2667.49|2667.49|2667.49|0
1611578320000|2021-01-25 12:38:40|2667.63|2667.63|2668.17|2668.17|2668.17|2668.17|2667.63|2667.63|0
1611578330000|2021-01-25 12:38:50|2668.03|2668.03|2668.57|2668.57|2668.57|2668.57|2668.03|2668.03|0
1611578350000|2021-01-25 12:39:10|2668.63|2668.63|2668.56|2668.56|2668.63|2668.63|2668.56|2668.56|0
1611578360000|2021-01-25 12:39:20|2668.54|2668.54|2668.68|2668.68|2668.68|2668.68|2668.54|2668.54|0
1611578370000|2021-01-25 12:39:30|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|0
1611578380000|2021-01-25 12:39:40|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|2668.7|0
1611578390000|2021-01-25 12:39:50|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|0
1611578400000|2021-01-25 12:40:00|2668.74|2668.74|2669.56|2669.56|2669.56|2669.56|2668.74|2668.74|0
1611578410000|2021-01-25 12:40:10|2669.66|2669.66|2669.66|2669.66|2669.66|2669.66|2669.66|2669.66|0
1611578420000|2021-01-25 12:40:20|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|2669.75|0
1611578430000|2021-01-25 12:40:30|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|0
1611578440000|2021-01-25 12:40:40|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|2669.7|0
1611578460000|2021-01-25 12:41:00|2669.83|2669.83|2670.26|2670.26|2670.26|2670.26|2669.83|2669.83|0
1611578470000|2021-01-25 12:41:10|2670.23|2670.23|2670.17|2670.17|2670.23|2670.23|2670.17|2670.17|0
1611578480000|2021-01-25 12:41:20|2670.21|2670.21|2670.29|2670.29|2670.29|2670.29|2670.21|2670.21|0
1611578500000|2021-01-25 12:41:40|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.11|2670.11|0
1611578520000|2021-01-25 12:42:00|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|0
1611578530000|2021-01-25 12:42:10|2669.93|2669.93|2670.11|2670.11|2670.11|2670.11|2669.93|2669.93|0
1611578540000|2021-01-25 12:42:20|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|2670.38|0
1611578550000|2021-01-25 12:42:30|2670.25|2670.25|2670.06|2670.06|2670.25|2670.25|2670.06|2670.06|0
1611578570000|2021-01-25 12:42:50|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|0
1611578580000|2021-01-25 12:43:00|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|0
1611578600000|2021-01-25 12:43:20|2669.55|2669.55|2669.33|2669.33|2669.6|2669.6|2669.33|2669.33|0
1611578610000|2021-01-25 12:43:30|2669.07|2669.07|2668.93|2668.93|2669.09|2669.09|2668.82|2668.82|0
1611578620000|2021-01-25 12:43:40|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|0
1611578630000|2021-01-25 12:43:50|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|0
1611578640000|2021-01-25 12:44:00|2668.53|2668.53|2668.22|2668.22|2668.53|2668.53|2668.22|2668.22|0
1611578650000|2021-01-25 12:44:10|2668.26|2668.26|2667.49|2667.49|2668.26|2668.26|2667.43|2667.43|0
1611578660000|2021-01-25 12:44:20|2667.47|2667.47|2667.31|2667.31|2667.48|2667.48|2667.24|2667.24|0
1611578670000|2021-01-25 12:44:30|2667.35|2667.35|2667.61|2667.61|2667.66|2667.66|2667.35|2667.35|0
1611578680000|2021-01-25 12:44:40|2667.49|2667.49|2667.52|2667.52|2667.52|2667.52|2667.49|2667.49|0
1611578700000|2021-01-25 12:45:00|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1611578710000|2021-01-25 12:45:10|2667.22|2667.22|2667.34|2667.34|2667.34|2667.34|2667.22|2667.22|0
1611578720000|2021-01-25 12:45:20|2667.31|2667.31|2666.96|2666.96|2667.31|2667.31|2666.96|2666.96|0
1611578730000|2021-01-25 12:45:30|2666.92|2666.92|2666.82|2666.82|2666.92|2666.92|2666.82|2666.82|0
1611578750000|2021-01-25 12:45:50|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|2666.92|0
1611578760000|2021-01-25 12:46:00|2667.06|2667.06|2667|2667|2667.06|2667.06|2667|2667|0
1611578830000|2021-01-25 12:47:10|2667.04|2667.04|2666.92|2666.92|2667.04|2667.04|2666.92|2666.92|0
1611578840000|2021-01-25 12:47:20|2666.96|2666.96|2667|2667|2667|2667|2666.96|2666.96|0
1611578850000|2021-01-25 12:47:30|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|0
1611578870000|2021-01-25 12:47:50|2667.25|2667.25|2667.46|2667.46|2667.46|2667.46|2667.25|2667.25|0
1611578880000|2021-01-25 12:48:00|2667.51|2667.51|2667.55|2667.55|2667.55|2667.55|2667.51|2667.51|0
1611578890000|2021-01-25 12:48:10|2667.57|2667.57|2667.58|2667.58|2667.58|2667.58|2667.57|2667.57|0
1611578900000|2021-01-25 12:48:20|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|2667.48|0
1611578940000|2021-01-25 12:49:00|2667.43|2667.43|2667.33|2667.33|2667.43|2667.43|2667.33|2667.33|0
1611578950000|2021-01-25 12:49:10|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|0
1611578970000|2021-01-25 12:49:30|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|0
1611578980000|2021-01-25 12:49:40|2667.05|2667.05|2666.59|2666.59|2667.05|2667.05|2666.59|2666.59|0
1611578990000|2021-01-25 12:49:50|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|2666.7|0
1611579000000|2021-01-25 12:50:00|2666.67|2666.67|2666.82|2666.82|2666.82|2666.82|2666.67|2666.67|0
1611579010000|2021-01-25 12:50:10|2666.9|2666.9|2667.1|2667.1|2667.13|2667.13|2666.9|2666.9|0
1611579020000|2021-01-25 12:50:20|2667.21|2667.21|2667.03|2667.03|2667.21|2667.21|2667.03|2667.03|0
1611579030000|2021-01-25 12:50:30|2666.76|2666.76|2665.97|2665.97|2666.76|2666.76|2665.93|2665.93|0
1611579040000|2021-01-25 12:50:40|2665.61|2665.61|2665.66|2665.66|2665.66|2665.66|2665.54|2665.54|0
1611579080000|2021-01-25 12:51:20|2665.6|2665.6|2665.3|2665.3|2665.6|2665.6|2665.3|2665.3|0
1611579090000|2021-01-25 12:51:30|2665.22|2665.22|2664.41|2664.41|2665.22|2665.22|2664.41|2664.41|0
1611579100000|2021-01-25 12:51:40|2664.31|2664.31|2664.39|2664.39|2664.39|2664.39|2664.31|2664.31|0
1611579110000|2021-01-25 12:51:50|2664.32|2664.32|2664.23|2664.23|2664.32|2664.32|2664.23|2664.23|0
1611579120000|2021-01-25 12:52:00|2664.15|2664.15|2664.01|2664.01|2664.15|2664.15|2664.01|2664.01|0
1611579130000|2021-01-25 12:52:10|2663.6|2663.6|2661.94|2661.94|2663.6|2663.6|2661.94|2661.94|0
1611579140000|2021-01-25 12:52:20|2661.79|2661.79|2661.75|2661.75|2661.79|2661.79|2661.75|2661.75|0
1611579150000|2021-01-25 12:52:30|2661.48|2661.48|2659.17|2659.17|2661.48|2661.48|2659.17|2659.17|0
1611579160000|2021-01-25 12:52:40|2659.13|2659.13|2659.09|2659.09|2659.13|2659.13|2658.89|2658.89|0
1611579170000|2021-01-25 12:52:50|2659.3|2659.3|2659.63|2659.63|2659.63|2659.63|2659.3|2659.3|0
1611579180000|2021-01-25 12:53:00|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|2659.72|0
1611579190000|2021-01-25 12:53:10|2659.61|2659.61|2659.69|2659.69|2659.69|2659.69|2659.61|2659.61|0
1611579200000|2021-01-25 12:53:20|2659.65|2659.65|2659.82|2659.82|2659.92|2659.92|2659.65|2659.65|0
1611579210000|2021-01-25 12:53:30|2659.72|2659.72|2659.56|2659.56|2659.72|2659.72|2659.56|2659.56|0
1611579220000|2021-01-25 12:53:40|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|0
1611579230000|2021-01-25 12:53:50|2659.53|2659.53|2659.33|2659.33|2659.56|2659.56|2659.33|2659.33|0
1611579240000|2021-01-25 12:54:00|2659.22|2659.22|2659.1|2659.1|2659.22|2659.22|2659.1|2659.1|0
1611579250000|2021-01-25 12:54:10|2659.14|2659.14|2659.14|2659.14|2659.14|2659.14|2659.14|2659.14|0
1611579290000|2021-01-25 12:54:50|2658.87|2658.87|2659.14|2659.14|2659.14|2659.14|2658.87|2658.87|0
1611579300000|2021-01-25 12:55:00|2659.2|2659.2|2659.11|2659.11|2659.2|2659.2|2659.11|2659.11|0
1611579310000|2021-01-25 12:55:10|2659.01|2659.01|2659.17|2659.17|2659.17|2659.17|2659.01|2659.01|0
1611579330000|2021-01-25 12:55:30|2659.01|2659.01|2658.66|2658.66|2659.01|2659.01|2658.66|2658.66|0
1611579340000|2021-01-25 12:55:40|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|2658.51|0
1611579360000|2021-01-25 12:56:00|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|0
1611579370000|2021-01-25 12:56:10|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|2658.68|0
1611579400000|2021-01-25 12:56:40|2658.84|2658.84|2658.92|2658.92|2658.92|2658.92|2658.84|2658.84|0
1611579420000|2021-01-25 12:57:00|2659.04|2659.04|2659.07|2659.07|2659.07|2659.07|2659.04|2659.04|0
1611579440000|2021-01-25 12:57:20|2659.14|2659.14|2659.38|2659.38|2659.43|2659.43|2659.14|2659.14|0
1611579450000|2021-01-25 12:57:30|2659.39|2659.39|2659.42|2659.42|2659.42|2659.42|2659.39|2659.39|0
1611579460000|2021-01-25 12:57:40|2660|2660|2660.13|2660.13|2660.13|2660.13|2660|2660|0
1611579480000|2021-01-25 12:58:00|2660.16|2660.16|2660.22|2660.22|2660.22|2660.22|2660.16|2660.16|0
1611579490000|2021-01-25 12:58:10|2660.34|2660.34|2660.32|2660.32|2660.34|2660.34|2660.32|2660.32|0
1611579510000|2021-01-25 12:58:30|2660.23|2660.23|2660.27|2660.27|2660.27|2660.27|2660.21|2660.21|0
1611579520000|2021-01-25 12:58:40|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|2660.19|0
1611579530000|2021-01-25 12:58:50|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|0
1611579540000|2021-01-25 12:59:00|2660.57|2660.57|2660.96|2660.96|2661.05|2661.05|2660.57|2660.57|0
1611579550000|2021-01-25 12:59:10|2661.04|2661.04|2661.11|2661.11|2661.11|2661.11|2661.04|2661.04|0
1611579570000|2021-01-25 12:59:30|2661.25|2661.25|2661.1|2661.1|2661.25|2661.25|2661.01|2661.01|0
1611579590000|2021-01-25 12:59:50|2660.85|2660.85|2661.03|2661.03|2661.03|2661.03|2660.85|2660.85|0
1611579600000|2021-01-25 13:00:00|2660.76|2660.76|2660.58|2660.58|2660.76|2660.76|2660.5|2660.5|0
1611579630000|2021-01-25 13:00:30|2660.71|2660.71|2660.89|2660.89|2660.89|2660.89|2660.71|2660.71|0
1611579640000|2021-01-25 13:00:40|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|2660.83|0
1611579650000|2021-01-25 13:00:50|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|0
1611579660000|2021-01-25 13:01:00|2661.33|2661.33|2661.49|2661.49|2661.49|2661.49|2661.33|2661.33|0
1611579670000|2021-01-25 13:01:10|2661.44|2661.44|2661.53|2661.53|2661.54|2661.54|2661.44|2661.44|0
1611579690000|2021-01-25 13:01:30|2661.42|2661.42|2661.27|2661.27|2661.42|2661.42|2661.27|2661.27|0
1611579700000|2021-01-25 13:01:40|2661.3|2661.3|2661.44|2661.44|2661.44|2661.44|2661.3|2661.3|0
1611579720000|2021-01-25 13:02:00|2661.38|2661.38|2661.23|2661.23|2661.38|2661.38|2661.23|2661.23|0
1611579730000|2021-01-25 13:02:10|2660.98|2660.98|2660.9|2660.9|2660.98|2660.98|2660.9|2660.9|0
1611579740000|2021-01-25 13:02:20|2660.75|2660.75|2660.69|2660.69|2660.75|2660.75|2660.69|2660.69|0
1611579780000|2021-01-25 13:03:00|2660.47|2660.47|2660.45|2660.45|2660.54|2660.54|2660.45|2660.45|0
1611579810000|2021-01-25 13:03:30|2660.32|2660.32|2660.59|2660.59|2660.59|2660.59|2660.32|2660.32|0
1611579830000|2021-01-25 13:03:50|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|2660.65|0
1611579840000|2021-01-25 13:04:00|2660.71|2660.71|2660.71|2660.71|2660.71|2660.71|2660.71|2660.71|0
1611579850000|2021-01-25 13:04:10|2660.78|2660.78|2660.78|2660.78|2660.78|2660.78|2660.78|2660.78|0
1611579860000|2021-01-25 13:04:20|2660.86|2660.86|2661.03|2661.03|2661.03|2661.03|2660.86|2660.86|0
1611579870000|2021-01-25 13:04:30|2661.21|2661.21|2661.53|2661.53|2661.63|2661.63|2661.21|2661.21|0
1611579890000|2021-01-25 13:04:50|2661.8|2661.8|2663.05|2663.05|2663.05|2663.05|2661.8|2661.8|0
1611579900000|2021-01-25 13:05:00|2663.09|2663.09|2663.09|2663.09|2663.09|2663.09|2663.09|2663.09|0
1611579910000|2021-01-25 13:05:10|2663.14|2663.14|2663.22|2663.22|2663.22|2663.22|2663.14|2663.14|0
1611579920000|2021-01-25 13:05:20|2663.3|2663.3|2663.1|2663.1|2663.41|2663.41|2663.1|2663.1|0
1611579930000|2021-01-25 13:05:30|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|0
1611579940000|2021-01-25 13:05:40|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|2662.92|0
1611579950000|2021-01-25 13:05:50|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|2662.91|0
1611579960000|2021-01-25 13:06:00|2662.97|2662.97|2662.44|2662.44|2662.97|2662.97|2662.44|2662.44|0
1611579970000|2021-01-25 13:06:10|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|2662.28|0
1611580010000|2021-01-25 13:06:50|2662.17|2662.17|2662.08|2662.08|2662.17|2662.17|2662.08|2662.08|0
1611580020000|2021-01-25 13:07:00|2661.94|2661.94|2661.75|2661.75|2661.94|2661.94|2661.75|2661.75|0
1611580060000|2021-01-25 13:07:40|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|0
1611580070000|2021-01-25 13:07:50|2661.59|2661.59|2661.59|2661.59|2661.59|2661.59|2661.59|2661.59|0
1611580080000|2021-01-25 13:08:00|2661.45|2661.45|2661.45|2661.45|2661.45|2661.45|2661.45|2661.45|0
1611580090000|2021-01-25 13:08:10|2661.18|2661.18|2661.03|2661.03|2661.18|2661.18|2661.03|2661.03|0
1611580120000|2021-01-25 13:08:40|2661.17|2661.17|2661.35|2661.35|2661.35|2661.35|2661.17|2661.17|0
1611580130000|2021-01-25 13:08:50|2661.49|2661.49|2661.58|2661.58|2661.58|2661.58|2661.49|2661.49|0
1611580140000|2021-01-25 13:09:00|2661.52|2661.52|2661.74|2661.74|2661.74|2661.74|2661.47|2661.47|0
1611580150000|2021-01-25 13:09:10|2661.65|2661.65|2661.39|2661.39|2661.66|2661.66|2661.39|2661.39|0
1611580160000|2021-01-25 13:09:20|2661.4|2661.4|2661.4|2661.4|2661.4|2661.4|2661.4|2661.4|0
1611580200000|2021-01-25 13:10:00|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|2661.3|0
1611580210000|2021-01-25 13:10:10|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|2661.28|0
1611580230000|2021-01-25 13:10:30|2661.23|2661.23|2660.68|2660.68|2661.23|2661.23|2660.68|2660.68|0
1611580250000|2021-01-25 13:10:50|2660.91|2660.91|2661.17|2661.17|2661.17|2661.17|2660.91|2660.91|0
1611580260000|2021-01-25 13:11:00|2661.07|2661.07|2661.13|2661.13|2661.13|2661.13|2661.03|2661.03|0
1611580270000|2021-01-25 13:11:10|2661.05|2661.05|2660.93|2660.93|2661.05|2661.05|2660.93|2660.93|0
1611580280000|2021-01-25 13:11:20|2660.77|2660.77|2660.77|2660.77|2660.77|2660.77|2660.77|2660.77|0
1611580300000|2021-01-25 13:11:40|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|0
1611580320000|2021-01-25 13:12:00|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|2660.67|0
1611580340000|2021-01-25 13:12:20|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|2660.51|0
1611580360000|2021-01-25 13:12:40|2660.56|2660.56|2660.54|2660.54|2660.56|2660.56|2660.5|2660.5|0
1611580370000|2021-01-25 13:12:50|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|2660.4|0
1611580420000|2021-01-25 13:13:40|2660.25|2660.25|2660.41|2660.41|2660.41|2660.41|2660.25|2660.25|0
1611580430000|2021-01-25 13:13:50|2660.51|2660.51|2660.39|2660.39|2660.51|2660.51|2660.39|2660.39|0
1611580460000|2021-01-25 13:14:20|2660.68|2660.68|2660.95|2660.95|2660.95|2660.95|2660.68|2660.68|0
1611580470000|2021-01-25 13:14:30|2661.9|2661.9|2662.03|2662.03|2662.03|2662.03|2661.9|2661.9|0
1611580480000|2021-01-25 13:14:40|2661.9|2661.9|2661.8|2661.8|2661.9|2661.9|2661.8|2661.8|0
1611580490000|2021-01-25 13:14:50|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|0
1611580510000|2021-01-25 13:15:10|2661.97|2661.97|2662.24|2662.24|2662.24|2662.24|2661.97|2661.97|0
1611580520000|2021-01-25 13:15:20|2662.29|2662.29|2662.36|2662.36|2662.36|2662.36|2662.29|2662.29|0
1611580530000|2021-01-25 13:15:30|2662.47|2662.47|2662.58|2662.58|2662.58|2662.58|2662.47|2662.47|0
1611580550000|2021-01-25 13:15:50|2662.49|2662.49|2662.43|2662.43|2662.49|2662.49|2662.43|2662.43|0
1611580560000|2021-01-25 13:16:00|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|2662.39|0
1611580570000|2021-01-25 13:16:10|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|0
1611580590000|2021-01-25 13:16:30|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|0
1611580610000|2021-01-25 13:16:50|2662.55|2662.55|2662.56|2662.56|2662.56|2662.56|2662.52|2662.52|0
1611580620000|2021-01-25 13:17:00|2662.45|2662.45|2662.44|2662.44|2662.45|2662.45|2662.44|2662.44|0
1611580630000|2021-01-25 13:17:10|2662.58|2662.58|2662.58|2662.58|2662.58|2662.58|2662.58|2662.58|0
1611580640000|2021-01-25 13:17:20|2662.51|2662.51|2662.51|2662.51|2662.51|2662.51|2662.51|2662.51|0
1611580650000|2021-01-25 13:17:30|2662.25|2662.25|2662.02|2662.02|2662.25|2662.25|2662.02|2662.02|0
1611580660000|2021-01-25 13:17:40|2661.75|2661.75|2661.71|2661.71|2661.75|2661.75|2661.71|2661.71|0
1611580680000|2021-01-25 13:18:00|2661.58|2661.58|2661.02|2661.02|2661.58|2661.58|2661.02|2661.02|0
1611580690000|2021-01-25 13:18:10|2660.9|2660.9|2660.73|2660.73|2660.9|2660.9|2660.73|2660.73|0
1611580700000|2021-01-25 13:18:20|2660.94|2660.94|2660.94|2660.94|2660.94|2660.94|2660.94|2660.94|0
1611580760000|2021-01-25 13:19:20|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2660.94|2660.94|0
1611580770000|2021-01-25 13:19:30|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|2661.14|0
1611580790000|2021-01-25 13:19:50|2661.07|2661.07|2661.07|2661.07|2661.07|2661.07|2661.07|2661.07|0
1611580800000|2021-01-25 13:20:00|2661.17|2661.17|2661.12|2661.12|2661.17|2661.17|2661.12|2661.12|0
1611580820000|2021-01-25 13:20:20|2661|2661|2661.12|2661.12|2661.12|2661.12|2661|2661|0
1611580830000|2021-01-25 13:20:30|2661.02|2661.02|2660.75|2660.75|2661.02|2661.02|2660.75|2660.75|0
1611580840000|2021-01-25 13:20:40|2660.59|2660.59|2660.65|2660.65|2660.65|2660.65|2660.54|2660.54|0
1611580850000|2021-01-25 13:20:50|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|2660.68|0
1611580860000|2021-01-25 13:21:00|2660.78|2660.78|2659.9|2659.9|2660.78|2660.78|2659.9|2659.9|0
1611580870000|2021-01-25 13:21:10|2659.65|2659.65|2659.41|2659.41|2659.65|2659.65|2659.41|2659.41|0
1611580880000|2021-01-25 13:21:20|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|2659.33|0
1611580900000|2021-01-25 13:21:40|2659.18|2659.18|2659.07|2659.07|2659.18|2659.18|2659.07|2659.07|0
1611580910000|2021-01-25 13:21:50|2659.15|2659.15|2658.75|2658.75|2659.15|2659.15|2658.75|2658.75|0
1611580920000|2021-01-25 13:22:00|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|2658.79|0
1611580930000|2021-01-25 13:22:10|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|2658.93|0
1611580940000|2021-01-25 13:22:20|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|2658.75|0
1611580950000|2021-01-25 13:22:30|2658.69|2658.69|2658.41|2658.41|2658.69|2658.69|2658.41|2658.41|0
1611580960000|2021-01-25 13:22:40|2658.45|2658.45|2658.59|2658.59|2658.59|2658.59|2658.45|2658.45|0
1611580970000|2021-01-25 13:22:50|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|2658.48|0
1611580980000|2021-01-25 13:23:00|2658.09|2658.09|2657.99|2657.99|2658.09|2658.09|2657.99|2657.99|0
1611580990000|2021-01-25 13:23:10|2657.95|2657.95|2658.31|2658.31|2658.39|2658.39|2657.95|2657.95|0
1611581000000|2021-01-25 13:23:20|2658.22|2658.22|2658.11|2658.11|2658.22|2658.22|2658.11|2658.11|0
1611581010000|2021-01-25 13:23:30|2658.15|2658.15|2658.16|2658.16|2658.18|2658.18|2658.15|2658.15|0
1611581030000|2021-01-25 13:23:50|2658.18|2658.18|2658.17|2658.17|2658.18|2658.18|2658.17|2658.17|0
1611581040000|2021-01-25 13:24:00|2658.04|2658.04|2657.83|2657.83|2658.04|2658.04|2657.77|2657.77|0
1611581050000|2021-01-25 13:24:10|2657.87|2657.87|2658.09|2658.09|2658.22|2658.22|2657.87|2657.87|0
1611581060000|2021-01-25 13:24:20|2658.11|2658.11|2658.08|2658.08|2658.11|2658.11|2658.08|2658.08|0
1611581070000|2021-01-25 13:24:30|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|0
1611581080000|2021-01-25 13:24:40|2658.02|2658.02|2657.97|2657.97|2658.02|2658.02|2657.97|2657.97|0
1611581100000|2021-01-25 13:25:00|2658.11|2658.11|2658.16|2658.16|2658.16|2658.16|2658.11|2658.11|0
1611581130000|2021-01-25 13:25:30|2658.03|2658.03|2657.76|2657.76|2658.03|2658.03|2657.69|2657.69|0
1611581140000|2021-01-25 13:25:40|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|0
1611581150000|2021-01-25 13:25:50|2657.67|2657.67|2656.38|2656.38|2657.67|2657.67|2656.38|2656.38|0
1611581160000|2021-01-25 13:26:00|2656.34|2656.34|2656.33|2656.33|2656.48|2656.48|2656.33|2656.33|0
1611581190000|2021-01-25 13:26:30|2656.13|2656.13|2655.88|2655.88|2656.13|2656.13|2655.88|2655.88|0
1611581200000|2021-01-25 13:26:40|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|0
1611581210000|2021-01-25 13:26:50|2655.84|2655.84|2655.86|2655.86|2655.86|2655.86|2655.78|2655.78|0
1611581220000|2021-01-25 13:27:00|2655.76|2655.76|2655.81|2655.81|2655.81|2655.81|2655.76|2655.76|0
1611581230000|2021-01-25 13:27:10|2655.83|2655.83|2655.69|2655.69|2655.83|2655.83|2655.69|2655.69|0
1611581240000|2021-01-25 13:27:20|2655.99|2655.99|2656.09|2656.09|2656.09|2656.09|2655.99|2655.99|0
1611581250000|2021-01-25 13:27:30|2656.17|2656.17|2656.11|2656.11|2656.21|2656.21|2656.11|2656.11|0
1611581260000|2021-01-25 13:27:40|2655.97|2655.97|2655.9|2655.9|2655.97|2655.97|2655.8|2655.8|0
1611581280000|2021-01-25 13:28:00|2655.95|2655.95|2655.89|2655.89|2655.95|2655.95|2655.89|2655.89|0
1611581290000|2021-01-25 13:28:10|2655.99|2655.99|2655.99|2655.99|2655.99|2655.99|2655.99|2655.99|0
1611581300000|2021-01-25 13:28:20|2656.13|2656.13|2656.25|2656.25|2656.3|2656.3|2656.12|2656.12|0
1611581330000|2021-01-25 13:28:50|2656.22|2656.22|2656.28|2656.28|2656.28|2656.28|2656.22|2656.22|0
1611581340000|2021-01-25 13:29:00|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|0
1611581350000|2021-01-25 13:29:10|2656.47|2656.47|2656.47|2656.47|2656.47|2656.47|2656.47|2656.47|0
1611581370000|2021-01-25 13:29:30|2656.43|2656.43|2656.43|2656.43|2656.43|2656.43|2656.43|2656.43|0
1611581390000|2021-01-25 13:29:50|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|0
1611581400000|2021-01-25 13:30:00|2656.19|2656.19|2656.32|2656.32|2656.32|2656.32|2656.19|2656.19|0
1611581420000|2021-01-25 13:30:20|2656.42|2656.42|2656.41|2656.41|2656.42|2656.42|2656.41|2656.41|0
1611581430000|2021-01-25 13:30:30|2656.55|2656.55|2656.29|2656.29|2656.55|2656.55|2656.29|2656.29|0
1611581440000|2021-01-25 13:30:40|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|2656.23|0
1611581450000|2021-01-25 13:30:50|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|2656.1|0
1611581460000|2021-01-25 13:31:00|2656|2656|2655.78|2655.78|2656|2656|2655.78|2655.78|0
1611581470000|2021-01-25 13:31:10|2655.72|2655.72|2655.83|2655.83|2655.83|2655.83|2655.72|2655.72|0
1611581480000|2021-01-25 13:31:20|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|2655.91|0
1611581490000|2021-01-25 13:31:30|2655.77|2655.77|2655.39|2655.39|2655.77|2655.77|2655.39|2655.39|0
1611581510000|2021-01-25 13:31:50|2655.36|2655.36|2655.43|2655.43|2655.43|2655.43|2655.36|2655.36|0
1611581540000|2021-01-25 13:32:20|2655.31|2655.31|2654.69|2654.69|2655.31|2655.31|2654.69|2654.69|0
1611581550000|2021-01-25 13:32:30|2654.61|2654.61|2653.93|2653.93|2654.7|2654.7|2653.93|2653.93|0
1611581560000|2021-01-25 13:32:40|2653.85|2653.85|2653.62|2653.62|2653.85|2653.85|2653.62|2653.62|0
1611581570000|2021-01-25 13:32:50|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|2653.74|0
1611581590000|2021-01-25 13:33:10|2653.9|2653.9|2653.71|2653.71|2654.07|2654.07|2653.71|2653.71|0
1611581610000|2021-01-25 13:33:30|2653.66|2653.66|2653.66|2653.66|2653.72|2653.72|2653.66|2653.66|0
1611581620000|2021-01-25 13:33:40|2653.56|2653.56|2653.7|2653.7|2653.7|2653.7|2653.56|2653.56|0
1611581630000|2021-01-25 13:33:50|2653.8|2653.8|2653.98|2653.98|2653.98|2653.98|2653.8|2653.8|0
1611581640000|2021-01-25 13:34:00|2653.94|2653.94|2653.83|2653.83|2653.94|2653.94|2653.83|2653.83|0
1611581660000|2021-01-25 13:34:20|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|0
1611581670000|2021-01-25 13:34:30|2653.17|2653.17|2653.08|2653.08|2653.17|2653.17|2653.08|2653.08|0
1611581680000|2021-01-25 13:34:40|2653.06|2653.06|2653.22|2653.22|2653.22|2653.22|2653.06|2653.06|0
1611581690000|2021-01-25 13:34:50|2653.25|2653.25|2653.35|2653.35|2653.35|2653.35|2653.25|2653.25|0
1611581710000|2021-01-25 13:35:10|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|0
1611581720000|2021-01-25 13:35:20|2653.23|2653.23|2653.23|2653.23|2653.23|2653.23|2653.22|2653.22|0
1611581730000|2021-01-25 13:35:30|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|2653.19|0
1611581740000|2021-01-25 13:35:40|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|2653.22|0
1611581750000|2021-01-25 13:35:50|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|0
1611581760000|2021-01-25 13:36:00|2653.32|2653.32|2653.19|2653.19|2653.42|2653.42|2653.19|2653.19|0
1611581770000|2021-01-25 13:36:10|2653.55|2653.55|2653.49|2653.49|2653.62|2653.62|2653.49|2653.49|0
1611581780000|2021-01-25 13:36:20|2653.65|2653.65|2654.08|2654.08|2654.08|2654.08|2653.65|2653.65|0
1611581790000|2021-01-25 13:36:30|2654.03|2654.03|2653.91|2653.91|2654.03|2654.03|2653.91|2653.91|0
1611581800000|2021-01-25 13:36:40|2653.99|2653.99|2653.87|2653.87|2653.99|2653.99|2653.87|2653.87|0
1611581810000|2021-01-25 13:36:50|2653.6|2653.6|2653.49|2653.49|2653.6|2653.6|2653.49|2653.49|0
1611581820000|2021-01-25 13:37:00|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|2653.54|0
1611581850000|2021-01-25 13:37:30|2653.5|2653.5|2653.65|2653.65|2653.65|2653.65|2653.5|2653.5|0
1611581860000|2021-01-25 13:37:40|2653.6|2653.6|2653.71|2653.71|2653.71|2653.71|2653.6|2653.6|0
1611581870000|2021-01-25 13:37:50|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|2653.68|0
1611581880000|2021-01-25 13:38:00|2653.6|2653.6|2653.31|2653.31|2653.6|2653.6|2653.31|2653.31|0
1611581900000|2021-01-25 13:38:20|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|2653.35|0
1611581920000|2021-01-25 13:38:40|2653.47|2653.47|2653.47|2653.47|2653.47|2653.47|2653.47|2653.47|0
1611581940000|2021-01-25 13:39:00|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|0
1611581950000|2021-01-25 13:39:10|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|2653.4|0
1611581960000|2021-01-25 13:39:20|2653.38|2653.38|2653.47|2653.47|2653.47|2653.47|2653.38|2653.38|0
1611581980000|2021-01-25 13:39:40|2653.59|2653.59|2653.67|2653.67|2653.81|2653.81|2653.59|2653.59|0
1611581990000|2021-01-25 13:39:50|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|2653.77|0
1611582020000|2021-01-25 13:40:20|2653.85|2653.85|2654.05|2654.05|2654.05|2654.05|2653.85|2653.85|0
1611582030000|2021-01-25 13:40:30|2654.01|2654.01|2653.9|2653.9|2654.01|2654.01|2653.9|2653.9|0
1611582040000|2021-01-25 13:40:40|2654.31|2654.31|2654.31|2654.31|2654.31|2654.31|2654.31|2654.31|0
1611582050000|2021-01-25 13:40:50|2654.28|2654.28|2654.36|2654.36|2654.55|2654.55|2654.28|2654.28|0
1611582060000|2021-01-25 13:41:00|2654.33|2654.33|2654.46|2654.46|2654.46|2654.46|2654.33|2654.33|0
1611582070000|2021-01-25 13:41:10|2654.5|2654.5|2654.45|2654.45|2654.5|2654.5|2654.45|2654.45|0
1611582080000|2021-01-25 13:41:20|2654.99|2654.99|2654.94|2654.94|2654.99|2654.99|2654.94|2654.94|0
1611582090000|2021-01-25 13:41:30|2655.03|2655.03|2655.31|2655.31|2655.31|2655.31|2655.03|2655.03|0
1611582100000|2021-01-25 13:41:40|2655.04|2655.04|2655.17|2655.17|2655.17|2655.17|2655.04|2655.04|0
1611582110000|2021-01-25 13:41:50|2655.44|2655.44|2655.48|2655.48|2655.48|2655.48|2655.44|2655.44|0
1611582120000|2021-01-25 13:42:00|2655.96|2655.96|2656.15|2656.15|2656.2|2656.2|2655.96|2655.96|0
1611582130000|2021-01-25 13:42:10|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|2656.19|0
1611582140000|2021-01-25 13:42:20|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|2656.42|0
1611582150000|2021-01-25 13:42:30|2656.56|2656.56|2657.32|2657.32|2657.32|2657.32|2656.56|2656.56|0
1611582160000|2021-01-25 13:42:40|2657.34|2657.34|2658.22|2658.22|2658.22|2658.22|2657.34|2657.34|0
1611582170000|2021-01-25 13:42:50|2658.27|2658.27|2658.27|2658.27|2658.27|2658.27|2658.27|2658.27|0
1611582180000|2021-01-25 13:43:00|2658.37|2658.37|2658.27|2658.27|2658.37|2658.37|2658.27|2658.27|0
1611582190000|2021-01-25 13:43:10|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|0
1611582200000|2021-01-25 13:43:20|2658.26|2658.26|2658.35|2658.35|2658.36|2658.36|2658.26|2658.26|0
1611582210000|2021-01-25 13:43:30|2658.62|2658.62|2658.89|2658.89|2658.89|2658.89|2658.62|2658.62|0
1611582220000|2021-01-25 13:43:40|2658.8|2658.8|2658.8|2658.8|2658.8|2658.8|2658.74|2658.74|0
1611582230000|2021-01-25 13:43:50|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|2658.76|0
1611582240000|2021-01-25 13:44:00|2658.74|2658.74|2658.94|2658.94|2658.94|2658.94|2658.74|2658.74|0
1611582250000|2021-01-25 13:44:10|2658.89|2658.89|2658.85|2658.85|2658.9|2658.9|2658.85|2658.85|0
1611582280000|2021-01-25 13:44:40|2658.91|2658.91|2658.97|2658.97|2658.97|2658.97|2658.91|2658.91|0
1611582290000|2021-01-25 13:44:50|2659.08|2659.08|2659.08|2659.08|2659.08|2659.08|2659.08|2659.08|0
1611582300000|2021-01-25 13:45:00|2659.2|2659.2|2659.15|2659.15|2659.2|2659.2|2659.15|2659.15|0
1611582310000|2021-01-25 13:45:10|2659.35|2659.35|2659.35|2659.35|2659.4|2659.4|2659.35|2659.35|0
1611582320000|2021-01-25 13:45:20|2659.2|2659.2|2659.13|2659.13|2659.29|2659.29|2659.13|2659.13|0
1611582330000|2021-01-25 13:45:30|2659.09|2659.09|2659.41|2659.41|2659.41|2659.41|2659.09|2659.09|0
1611582340000|2021-01-25 13:45:40|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|2659.51|0
1611582350000|2021-01-25 13:45:50|2659.59|2659.59|2659.59|2659.59|2659.59|2659.59|2659.59|2659.59|0
1611582360000|2021-01-25 13:46:00|2659.71|2659.71|2660|2660|2660|2660|2659.71|2659.71|0
1611582370000|2021-01-25 13:46:10|2660.04|2660.04|2660.38|2660.38|2660.38|2660.38|2660|2660|0
1611582380000|2021-01-25 13:46:20|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|2660.22|0
1611582400000|2021-01-25 13:46:40|2660.32|2660.32|2660.32|2660.32|2660.32|2660.32|2660.32|2660.32|0
1611582410000|2021-01-25 13:46:50|2660.4|2660.4|2660.49|2660.49|2660.55|2660.55|2660.4|2660.4|0
1611582420000|2021-01-25 13:47:00|2660.59|2660.59|2661.39|2661.39|2661.39|2661.39|2660.59|2660.59|0
1611582430000|2021-01-25 13:47:10|2661.55|2661.55|2661.55|2661.55|2661.55|2661.55|2661.55|2661.55|0
1611582440000|2021-01-25 13:47:20|2661.65|2661.65|2661.74|2661.74|2661.74|2661.74|2661.65|2661.65|0
1611582460000|2021-01-25 13:47:40|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|0
1611582470000|2021-01-25 13:47:50|2661.92|2661.92|2662.74|2662.74|2662.74|2662.74|2661.92|2661.92|0
1611582480000|2021-01-25 13:48:00|2662.68|2662.68|2662.8|2662.8|2662.82|2662.82|2662.68|2662.68|0
1611582490000|2021-01-25 13:48:10|2662.98|2662.98|2662.89|2662.89|2662.98|2662.98|2662.89|2662.89|0
1611582500000|2021-01-25 13:48:20|2662.93|2662.93|2663.72|2663.72|2663.72|2663.72|2662.93|2662.93|0
1611582510000|2021-01-25 13:48:30|2663.93|2663.93|2663.93|2663.93|2663.93|2663.93|2663.93|2663.93|0
1611582520000|2021-01-25 13:48:40|2664.03|2664.03|2663.77|2663.77|2664.03|2664.03|2663.77|2663.77|0
1611582530000|2021-01-25 13:48:50|2663.85|2663.85|2663.73|2663.73|2663.85|2663.85|2663.69|2663.69|0
1611582540000|2021-01-25 13:49:00|2663.83|2663.83|2664.47|2664.47|2664.47|2664.47|2663.83|2663.83|0
1611582550000|2021-01-25 13:49:10|2664.57|2664.57|2664.72|2664.72|2664.72|2664.72|2664.57|2664.57|0
1611582560000|2021-01-25 13:49:20|2664.83|2664.83|2665.5|2665.5|2665.5|2665.5|2664.83|2664.83|0
1611582570000|2021-01-25 13:49:30|2665.65|2665.65|2665.31|2665.31|2665.65|2665.65|2665.31|2665.31|0
1611582580000|2021-01-25 13:49:40|2665.36|2665.36|2666.17|2666.17|2666.17|2666.17|2665.36|2665.36|0
1611582590000|2021-01-25 13:49:50|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1611582600000|2021-01-25 13:50:00|2666.44|2666.44|2666.44|2666.44|2666.5|2666.5|2666.44|2666.44|0
1611582610000|2021-01-25 13:50:10|2666.58|2666.58|2666.73|2666.73|2666.73|2666.73|2666.58|2666.58|0
1611582620000|2021-01-25 13:50:20|2666.96|2666.96|2669.65|2669.65|2669.65|2669.65|2666.93|2666.93|0
1611582630000|2021-01-25 13:50:30|2669.69|2669.69|2669.94|2669.94|2669.94|2669.94|2669.69|2669.69|0
1611582640000|2021-01-25 13:50:40|2669.76|2669.76|2670.11|2670.11|2670.11|2670.11|2669.71|2669.71|0
1611582660000|2021-01-25 13:51:00|2670.01|2670.01|2669.92|2669.92|2670.01|2670.01|2669.89|2669.89|0
1611582670000|2021-01-25 13:51:10|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|0
1611582700000|2021-01-25 13:51:40|2670|2670|2670.06|2670.06|2670.09|2670.09|2670|2670|0
1611582710000|2021-01-25 13:51:50|2670.21|2670.21|2670.59|2670.59|2670.59|2670.59|2670.21|2670.21|0
1611582720000|2021-01-25 13:52:00|2670.66|2670.66|2670.71|2670.71|2670.71|2670.71|2670.55|2670.55|0
1611582730000|2021-01-25 13:52:10|2670.82|2670.82|2670.94|2670.94|2670.98|2670.98|2670.82|2670.82|0
1611582740000|2021-01-25 13:52:20|2670.92|2670.92|2670.96|2670.96|2671.15|2671.15|2670.92|2670.92|0
1611582750000|2021-01-25 13:52:30|2670.99|2670.99|2670.23|2670.23|2671.09|2671.09|2670.09|2670.09|0
1611582760000|2021-01-25 13:52:40|2670.22|2670.22|2670.23|2670.23|2670.23|2670.23|2670.22|2670.22|0
1611582770000|2021-01-25 13:52:50|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|2670.18|0
1611582780000|2021-01-25 13:53:00|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|0
1611582790000|2021-01-25 13:53:10|2670.16|2670.16|2669.84|2669.84|2670.16|2670.16|2669.84|2669.84|0
1611582800000|2021-01-25 13:53:20|2669.96|2669.96|2670|2670|2670.01|2670.01|2669.96|2669.96|0
1611582810000|2021-01-25 13:53:30|2670.04|2670.04|2670.09|2670.09|2670.09|2670.09|2670.04|2670.04|0
1611582830000|2021-01-25 13:53:50|2670.18|2670.18|2670.55|2670.55|2670.73|2670.73|2670.18|2670.18|0
1611582840000|2021-01-25 13:54:00|2670.42|2670.42|2670.35|2670.35|2670.42|2670.42|2670.35|2670.35|0
1611582870000|2021-01-25 13:54:30|2671.01|2671.01|2671.2|2671.2|2671.24|2671.24|2670.97|2670.97|0
1611582880000|2021-01-25 13:54:40|2671.27|2671.27|2671.35|2671.35|2671.35|2671.35|2671.27|2671.27|0
1611582890000|2021-01-25 13:54:50|2671.46|2671.46|2671.55|2671.55|2671.55|2671.55|2671.46|2671.46|0
1611582900000|2021-01-25 13:55:00|2671.6|2671.6|2671.72|2671.72|2671.72|2671.72|2671.6|2671.6|0
1611582910000|2021-01-25 13:55:10|2671.7|2671.7|2671.59|2671.59|2671.7|2671.7|2671.59|2671.59|0
1611582930000|2021-01-25 13:55:30|2671.78|2671.78|2671.93|2671.93|2671.93|2671.93|2671.78|2671.78|0
1611582940000|2021-01-25 13:55:40|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1611582950000|2021-01-25 13:55:50|2671.92|2671.92|2671.87|2671.87|2671.92|2671.92|2671.87|2671.87|0
1611582960000|2021-01-25 13:56:00|2671.92|2671.92|2671.8|2671.8|2671.92|2671.92|2671.8|2671.8|0
1611582970000|2021-01-25 13:56:10|2671.65|2671.65|2671.46|2671.46|2671.65|2671.65|2671.46|2671.46|0
1611583010000|2021-01-25 13:56:50|2671.41|2671.41|2671.08|2671.08|2671.41|2671.41|2671.08|2671.08|0
1611583020000|2021-01-25 13:57:00|2671.11|2671.11|2670.72|2670.72|2671.11|2671.11|2670.72|2670.72|0
1611583030000|2021-01-25 13:57:10|2670.62|2670.62|2670.19|2670.19|2670.62|2670.62|2670.19|2670.19|0
1611583050000|2021-01-25 13:57:30|2669.85|2669.85|2669.8|2669.8|2669.85|2669.85|2669.8|2669.8|0
1611583060000|2021-01-25 13:57:40|2669.51|2669.51|2669.34|2669.34|2669.51|2669.51|2669.34|2669.34|0
1611583070000|2021-01-25 13:57:50|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|2669.14|0
1611583080000|2021-01-25 13:58:00|2669.1|2669.1|2668.73|2668.73|2669.13|2669.13|2668.73|2668.73|0
1611583090000|2021-01-25 13:58:10|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|2668.83|0
1611583100000|2021-01-25 13:58:20|2668.91|2668.91|2668.92|2668.92|2668.92|2668.92|2668.91|2668.91|0
1611583110000|2021-01-25 13:58:30|2668.95|2668.95|2669.24|2669.24|2669.24|2669.24|2668.95|2668.95|0
1611583120000|2021-01-25 13:58:40|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|0
1611583130000|2021-01-25 13:58:50|2668.98|2668.98|2668.75|2668.75|2668.98|2668.98|2668.75|2668.75|0
1611583140000|2021-01-25 13:59:00|2668.71|2668.71|2669.32|2669.32|2669.32|2669.32|2668.71|2668.71|0
1611583150000|2021-01-25 13:59:10|2669.41|2669.41|2669.37|2669.37|2669.56|2669.56|2669.37|2669.37|0
1611583170000|2021-01-25 13:59:30|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|2669.63|0
1611583180000|2021-01-25 13:59:40|2669.66|2669.66|2669.76|2669.76|2669.76|2669.76|2669.47|2669.47|0
1611583200000|2021-01-25 14:00:00|2669.64|2669.64|2669.58|2669.58|2669.64|2669.64|2669.58|2669.58|0
1611583220000|2021-01-25 14:00:20|2669.56|2669.56|2669.42|2669.42|2669.56|2669.56|2669.42|2669.42|0
1611583250000|2021-01-25 14:00:50|2669.5|2669.5|2668.47|2668.47|2669.5|2669.5|2668.47|2668.47|0
1611583260000|2021-01-25 14:01:00|2668.26|2668.26|2668.04|2668.04|2668.48|2668.48|2668.04|2668.04|0
1611583280000|2021-01-25 14:01:20|2668.01|2668.01|2668.09|2668.09|2668.09|2668.09|2668.01|2668.01|0
1611583290000|2021-01-25 14:01:30|2668.04|2668.04|2667.98|2667.98|2668.04|2668.04|2667.98|2667.98|0
1611583300000|2021-01-25 14:01:40|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|2668.07|0
1611583310000|2021-01-25 14:01:50|2667.87|2667.87|2667.46|2667.46|2667.87|2667.87|2667.46|2667.46|0
1611583320000|2021-01-25 14:02:00|2667.39|2667.39|2667.31|2667.31|2667.46|2667.46|2667.31|2667.31|0
1611583330000|2021-01-25 14:02:10|2667.22|2667.22|2667.16|2667.16|2667.22|2667.22|2667.16|2667.16|0
1611583340000|2021-01-25 14:02:20|2667.11|2667.11|2667.2|2667.2|2667.2|2667.2|2667.11|2667.11|0
1611583370000|2021-01-25 14:02:50|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|0
1611583380000|2021-01-25 14:03:00|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|2667.1|0
1611583400000|2021-01-25 14:03:20|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|0
1611583410000|2021-01-25 14:03:30|2667.11|2667.11|2666.98|2666.98|2667.11|2667.11|2666.98|2666.98|0
1611583420000|2021-01-25 14:03:40|2667.11|2667.11|2666.92|2666.92|2667.11|2667.11|2666.92|2666.92|0
1611583430000|2021-01-25 14:03:50|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|0
1611583440000|2021-01-25 14:04:00|2666.62|2666.62|2666.62|2666.62|2666.62|2666.62|2666.62|2666.62|0
1611583450000|2021-01-25 14:04:10|2666.54|2666.54|2666.81|2666.81|2666.81|2666.81|2666.54|2666.54|0
1611583460000|2021-01-25 14:04:20|2666.9|2666.9|2666.9|2666.9|2666.9|2666.9|2666.9|2666.9|0
1611583470000|2021-01-25 14:04:30|2666.86|2666.86|2666.72|2666.72|2666.86|2666.86|2666.72|2666.72|0
1611583480000|2021-01-25 14:04:40|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1611583490000|2021-01-25 14:04:50|2666.66|2666.66|2666.52|2666.52|2666.66|2666.66|2666.52|2666.52|0
1611583500000|2021-01-25 14:05:00|2666.62|2666.62|2666.63|2666.63|2666.63|2666.63|2666.62|2666.62|0
1611583520000|2021-01-25 14:05:20|2666.67|2666.67|2666.99|2666.99|2666.99|2666.99|2666.67|2666.67|0
1611583530000|2021-01-25 14:05:30|2667|2667|2667|2667|2667|2667|2667|2667|0
1611583550000|2021-01-25 14:05:50|2666.84|2666.84|2667.02|2667.02|2667.02|2667.02|2666.84|2666.84|0
1611583560000|2021-01-25 14:06:00|2667.05|2667.05|2667.14|2667.14|2667.14|2667.14|2667.05|2667.05|0
1611583600000|2021-01-25 14:06:40|2667.41|2667.41|2667.5|2667.5|2667.5|2667.5|2667.41|2667.41|0
1611583620000|2021-01-25 14:07:00|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|2667.61|0
1611583630000|2021-01-25 14:07:10|2667.62|2667.62|2667.81|2667.81|2667.81|2667.81|2667.62|2667.62|0
1611583640000|2021-01-25 14:07:20|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|0
1611583660000|2021-01-25 14:07:40|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|0
1611583700000|2021-01-25 14:08:20|2668.04|2668.04|2668.11|2668.11|2668.13|2668.13|2667.86|2667.86|0
1611583720000|2021-01-25 14:08:40|2668.37|2668.37|2668.48|2668.48|2668.48|2668.48|2668.37|2668.37|0
1611583730000|2021-01-25 14:08:50|2668.75|2668.75|2668.88|2668.88|2668.88|2668.88|2668.75|2668.75|0
1611583740000|2021-01-25 14:09:00|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|2668.89|0
1611583750000|2021-01-25 14:09:10|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|2668.8|0
1611583760000|2021-01-25 14:09:20|2668.92|2668.92|2668.83|2668.83|2668.92|2668.92|2668.83|2668.83|0
1611583770000|2021-01-25 14:09:30|2668.71|2668.71|2668.83|2668.83|2668.96|2668.96|2668.71|2668.71|0
1611583780000|2021-01-25 14:09:40|2668.92|2668.92|2668.69|2668.69|2668.92|2668.92|2668.69|2668.69|0
1611583790000|2021-01-25 14:09:50|2668.36|2668.36|2668.62|2668.62|2668.62|2668.62|2668.36|2668.36|0
1611583840000|2021-01-25 14:10:40|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|0
1611583850000|2021-01-25 14:10:50|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|2668.65|0
1611583880000|2021-01-25 14:11:20|2668.75|2668.75|2668.91|2668.91|2668.91|2668.91|2668.75|2668.75|0
1611583900000|2021-01-25 14:11:40|2668.99|2668.99|2668.85|2668.85|2668.99|2668.99|2668.85|2668.85|0
1611583910000|2021-01-25 14:11:50|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|0
1611583920000|2021-01-25 14:12:00|2669.04|2669.04|2669.15|2669.15|2669.15|2669.15|2669.04|2669.04|0
1611583930000|2021-01-25 14:12:10|2669.04|2669.04|2668.77|2668.77|2669.04|2669.04|2668.73|2668.73|0
1611583940000|2021-01-25 14:12:20|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|0
1611583970000|2021-01-25 14:12:50|2668.73|2668.73|2668.65|2668.65|2668.73|2668.73|2668.65|2668.65|0
1611583980000|2021-01-25 14:13:00|2668.55|2668.55|2668.46|2668.46|2668.62|2668.62|2668.46|2668.46|0
1611583990000|2021-01-25 14:13:10|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|0
1611584010000|2021-01-25 14:13:30|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|0
1611584020000|2021-01-25 14:13:40|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|0
1611584030000|2021-01-25 14:13:50|2668.57|2668.57|2668.71|2668.71|2668.71|2668.71|2668.57|2668.57|0
1611584040000|2021-01-25 14:14:00|2668.62|2668.62|2668.36|2668.36|2668.62|2668.62|2668.36|2668.36|0
1611584050000|2021-01-25 14:14:10|2668.31|2668.31|2668.46|2668.46|2668.46|2668.46|2668.31|2668.31|0
1611584060000|2021-01-25 14:14:20|2668.52|2668.52|2668.32|2668.32|2668.52|2668.52|2668.2|2668.2|0
1611584070000|2021-01-25 14:14:30|2668.39|2668.39|2668.65|2668.65|2668.65|2668.65|2668.39|2668.39|0
1611584080000|2021-01-25 14:14:40|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|0
1611584090000|2021-01-25 14:14:50|2668.61|2668.61|2668.61|2668.61|2668.61|2668.61|2668.61|2668.61|0
1611584100000|2021-01-25 14:15:00|2668.5|2668.5|2668.28|2668.28|2668.5|2668.5|2668.28|2668.28|0
1611584110000|2021-01-25 14:15:10|2668.32|2668.32|2668.41|2668.41|2668.51|2668.51|2668.32|2668.32|0
1611584120000|2021-01-25 14:15:20|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1611584140000|2021-01-25 14:15:40|2668.16|2668.16|2668.08|2668.08|2668.16|2668.16|2668.08|2668.08|0
1611584150000|2021-01-25 14:15:50|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|2667.98|0
1611584160000|2021-01-25 14:16:00|2667.77|2667.77|2667.85|2667.85|2667.85|2667.85|2667.77|2667.77|0
1611584170000|2021-01-25 14:16:10|2667.72|2667.72|2667.8|2667.8|2667.8|2667.8|2667.72|2667.72|0
1611584180000|2021-01-25 14:16:20|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|0
1611584190000|2021-01-25 14:16:30|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|0
1611584200000|2021-01-25 14:16:40|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|2668.05|0
1611584210000|2021-01-25 14:16:50|2667.9|2667.9|2667.75|2667.75|2667.9|2667.9|2667.75|2667.75|0
1611584220000|2021-01-25 14:17:00|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|0
1611584250000|2021-01-25 14:17:30|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|0
1611584260000|2021-01-25 14:17:40|2667.48|2667.48|2667.37|2667.37|2667.48|2667.48|2667.37|2667.37|0
1611584270000|2021-01-25 14:17:50|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|0
1611584280000|2021-01-25 14:18:00|2667.02|2667.02|2666.73|2666.73|2667.02|2667.02|2666.73|2666.73|0
1611584300000|2021-01-25 14:18:20|2666.68|2666.68|2666.59|2666.59|2666.68|2666.68|2666.59|2666.59|0
1611584310000|2021-01-25 14:18:30|2666.63|2666.63|2666.67|2666.67|2666.67|2666.67|2666.63|2666.63|0
1611584320000|2021-01-25 14:18:40|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|0
1611584330000|2021-01-25 14:18:50|2666.51|2666.51|2666.52|2666.52|2666.52|2666.52|2666.51|2666.51|0
1611584340000|2021-01-25 14:19:00|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1611584360000|2021-01-25 14:19:20|2666.34|2666.34|2665.92|2665.92|2666.34|2666.34|2665.92|2665.92|0
1611584370000|2021-01-25 14:19:30|2666.01|2666.01|2666.01|2666.01|2666.01|2666.01|2666.01|2666.01|0
1611584380000|2021-01-25 14:19:40|2666.06|2666.06|2666.18|2666.18|2666.18|2666.18|2665.93|2665.93|0
1611584400000|2021-01-25 14:20:00|2666.09|2666.09|2665.96|2665.96|2666.09|2666.09|2665.96|2665.96|0
1611584420000|2021-01-25 14:20:20|2666.17|2666.17|2666.17|2666.17|2666.17|2666.17|2666.17|2666.17|0
1611584440000|2021-01-25 14:20:40|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|0
1611584450000|2021-01-25 14:20:50|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|0
1611584460000|2021-01-25 14:21:00|2666.37|2666.37|2666.38|2666.38|2666.38|2666.38|2666.29|2666.29|0
1611584470000|2021-01-25 14:21:10|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|0
1611584480000|2021-01-25 14:21:20|2666.19|2666.19|2666.08|2666.08|2666.19|2666.19|2666.08|2666.08|0
1611584500000|2021-01-25 14:21:40|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|0
1611584510000|2021-01-25 14:21:50|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|2665.75|0
1611584520000|2021-01-25 14:22:00|2665.68|2665.68|2665.48|2665.48|2665.68|2665.68|2665.48|2665.48|0
1611584530000|2021-01-25 14:22:10|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|2665.33|0
1611584540000|2021-01-25 14:22:20|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|2665.37|0
1611584560000|2021-01-25 14:22:40|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|2665.43|0
1611584570000|2021-01-25 14:22:50|2665.16|2665.16|2665.11|2665.11|2665.16|2665.16|2665.11|2665.11|0
1611584580000|2021-01-25 14:23:00|2664.97|2664.97|2664.88|2664.88|2664.97|2664.97|2664.88|2664.88|0
1611584590000|2021-01-25 14:23:10|2664.68|2664.68|2664.64|2664.64|2664.68|2664.68|2664.64|2664.64|0
1611584600000|2021-01-25 14:23:20|2664.73|2664.73|2664.84|2664.84|2664.84|2664.84|2664.67|2664.67|0
1611584610000|2021-01-25 14:23:30|2664.9|2664.9|2664.79|2664.79|2664.9|2664.9|2664.79|2664.79|0
1611584620000|2021-01-25 14:23:40|2664.83|2664.83|2664.82|2664.82|2664.87|2664.87|2664.82|2664.82|0
1611584630000|2021-01-25 14:23:50|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|2664.87|0
1611584640000|2021-01-25 14:24:00|2664.8|2664.8|2663.94|2663.94|2664.87|2664.87|2663.94|2663.94|0
1611584650000|2021-01-25 14:24:10|2663.89|2663.89|2663.55|2663.55|2663.89|2663.89|2663.55|2663.55|0
1611584660000|2021-01-25 14:24:20|2663.63|2663.63|2663.67|2663.67|2663.67|2663.67|2663.63|2663.63|0
1611584670000|2021-01-25 14:24:30|2663.79|2663.79|2664.62|2664.62|2664.62|2664.62|2663.79|2663.79|0
1611584680000|2021-01-25 14:24:40|2664.78|2664.78|2664.74|2664.74|2664.78|2664.78|2664.74|2664.74|0
1611584690000|2021-01-25 14:24:50|2665.14|2665.14|2665.01|2665.01|2665.14|2665.14|2665.01|2665.01|0
1611584700000|2021-01-25 14:25:00|2664.87|2664.87|2664.98|2664.98|2664.98|2664.98|2664.87|2664.87|0
1611584710000|2021-01-25 14:25:10|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|0
1611584730000|2021-01-25 14:25:30|2664.89|2664.89|2664.76|2664.76|2664.89|2664.89|2664.76|2664.76|0
1611584740000|2021-01-25 14:25:40|2664.62|2664.62|2664.42|2664.42|2664.62|2664.62|2664.42|2664.42|0
1611584750000|2021-01-25 14:25:50|2664.36|2664.36|2664.47|2664.47|2664.47|2664.47|2664.36|2664.36|0
1611584760000|2021-01-25 14:26:00|2664.57|2664.57|2664.82|2664.82|2664.89|2664.89|2664.57|2664.57|0
1611584770000|2021-01-25 14:26:10|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|2664.74|0
1611584780000|2021-01-25 14:26:20|2664.83|2664.83|2664.77|2664.77|2664.87|2664.87|2664.77|2664.77|0
1611584800000|2021-01-25 14:26:40|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|2664.68|0
1611584810000|2021-01-25 14:26:50|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|2664.86|0
1611584820000|2021-01-25 14:27:00|2665.01|2665.01|2665.05|2665.05|2665.05|2665.05|2664.88|2664.88|0
1611584840000|2021-01-25 14:27:20|2665.06|2665.06|2665.07|2665.07|2665.07|2665.07|2665.06|2665.06|0
1611584850000|2021-01-25 14:27:30|2664.89|2664.89|2665.01|2665.01|2665.01|2665.01|2664.89|2664.89|0
1611584860000|2021-01-25 14:27:40|2665|2665|2665.09|2665.09|2665.09|2665.09|2664.99|2664.99|0
1611584870000|2021-01-25 14:27:50|2665.29|2665.29|2665.39|2665.39|2665.39|2665.39|2665.29|2665.29|0
1611584880000|2021-01-25 14:28:00|2665.49|2665.49|2665.55|2665.55|2665.55|2665.55|2665.49|2665.49|0
1611584890000|2021-01-25 14:28:10|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|0
1611584900000|2021-01-25 14:28:20|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|2665.32|0
1611584910000|2021-01-25 14:28:30|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|0
1611584920000|2021-01-25 14:28:40|2665.23|2665.23|2665.21|2665.21|2665.23|2665.23|2665.1|2665.1|0
1611584930000|2021-01-25 14:28:50|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|0
1611584940000|2021-01-25 14:29:00|2665.39|2665.39|2665.13|2665.13|2665.39|2665.39|2665.13|2665.13|0
1611584950000|2021-01-25 14:29:10|2665|2665|2664.88|2664.88|2665|2665|2664.88|2664.88|0
1611584960000|2021-01-25 14:29:20|2664.96|2664.96|2665.93|2665.93|2665.93|2665.93|2664.96|2664.96|0
1611584970000|2021-01-25 14:29:30|2665.98|2665.98|2665.89|2665.89|2666.14|2666.14|2665.89|2665.89|0
1611584980000|2021-01-25 14:29:40|2665.73|2665.73|2665.86|2665.86|2665.86|2665.86|2665.73|2665.73|0
1611585000000|2021-01-25 14:30:00|2665.78|2665.78|2665.64|2665.64|2665.84|2665.84|2665.64|2665.64|0
1611585010000|2021-01-25 14:30:10|2665.6|2665.6|2665.51|2665.51|2665.6|2665.6|2665.46|2665.46|0
1611585020000|2021-01-25 14:30:20|2665.78|2665.78|2665.64|2665.64|2665.78|2665.78|2665.64|2665.64|0
1611585040000|2021-01-25 14:30:40|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|2665.8|0
1611585050000|2021-01-25 14:30:50|2665.98|2665.98|2666|2666|2666|2666|2665.89|2665.89|0
1611585060000|2021-01-25 14:31:00|2666.13|2666.13|2666.59|2666.59|2666.72|2666.72|2666.13|2666.13|0
1611585070000|2021-01-25 14:31:10|2666.7|2666.7|2666.54|2666.54|2666.7|2666.7|2666.54|2666.54|0
1611585080000|2021-01-25 14:31:20|2666.68|2666.68|2666.66|2666.66|2666.68|2666.68|2666.66|2666.66|0
1611585090000|2021-01-25 14:31:30|2666.93|2666.93|2667.13|2667.13|2667.13|2667.13|2666.93|2666.93|0
1611585100000|2021-01-25 14:31:40|2667.2|2667.2|2667.17|2667.17|2667.33|2667.33|2667.17|2667.17|0
1611585110000|2021-01-25 14:31:50|2667.13|2667.13|2667.08|2667.08|2667.13|2667.13|2667.08|2667.08|0
1611585120000|2021-01-25 14:32:00|2667.28|2667.28|2667.23|2667.23|2667.28|2667.28|2667.23|2667.23|0
1611585140000|2021-01-25 14:32:20|2667.33|2667.33|2667.18|2667.18|2667.33|2667.33|2667.18|2667.18|0
1611585150000|2021-01-25 14:32:30|2666.91|2666.91|2666.75|2666.75|2666.91|2666.91|2666.75|2666.75|0
1611585160000|2021-01-25 14:32:40|2666.79|2666.79|2666.76|2666.76|2666.85|2666.85|2666.76|2666.76|0
1611585170000|2021-01-25 14:32:50|2666.68|2666.68|2666.62|2666.62|2666.68|2666.68|2666.62|2666.62|0
1611585190000|2021-01-25 14:33:10|2666.68|2666.68|2666.7|2666.7|2666.82|2666.82|2666.66|2666.66|0
1611585200000|2021-01-25 14:33:20|2666.6|2666.6|2666.49|2666.49|2666.6|2666.6|2666.44|2666.44|0
1611585210000|2021-01-25 14:33:30|2666.59|2666.59|2666.92|2666.92|2666.92|2666.92|2666.59|2666.59|0
1611585220000|2021-01-25 14:33:40|2667.06|2667.06|2667.16|2667.16|2667.16|2667.16|2667.06|2667.06|0
1611585240000|2021-01-25 14:34:00|2667.04|2667.04|2666.5|2666.5|2667.04|2667.04|2666.5|2666.5|0
1611585250000|2021-01-25 14:34:10|2666.59|2666.59|2666.4|2666.4|2666.59|2666.59|2666.4|2666.4|0
1611585260000|2021-01-25 14:34:20|2666.35|2666.35|2666.44|2666.44|2666.44|2666.44|2666.17|2666.17|0
1611585280000|2021-01-25 14:34:40|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1611585290000|2021-01-25 14:34:50|2666.35|2666.35|2666.31|2666.31|2666.35|2666.35|2666.31|2666.31|0
1611585300000|2021-01-25 14:35:00|2666.41|2666.41|2666.51|2666.51|2666.51|2666.51|2666.41|2666.41|0
1611585310000|2021-01-25 14:35:10|2666.55|2666.55|2666.44|2666.44|2666.55|2666.55|2666.44|2666.44|0
1611585340000|2021-01-25 14:35:40|2666.34|2666.34|2666.35|2666.35|2666.61|2666.61|2666.34|2666.34|0
1611585360000|2021-01-25 14:36:00|2666.31|2666.31|2666.32|2666.32|2666.32|2666.32|2666.2|2666.2|0
1611585380000|2021-01-25 14:36:20|2666.43|2666.43|2666.43|2666.43|2666.43|2666.43|2666.43|2666.43|0
1611585390000|2021-01-25 14:36:30|2666.52|2666.52|2666.39|2666.39|2666.52|2666.52|2666.39|2666.39|0
1611585400000|2021-01-25 14:36:40|2666.12|2666.12|2666.12|2666.12|2666.12|2666.12|2666.12|2666.12|0
1611585410000|2021-01-25 14:36:50|2666|2666|2666|2666|2666|2666|2666|2666|0
1611585420000|2021-01-25 14:37:00|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|0
1611585430000|2021-01-25 14:37:10|2665.78|2665.78|2665.6|2665.6|2665.78|2665.78|2665.6|2665.6|0
1611585440000|2021-01-25 14:37:20|2665.48|2665.48|2665.65|2665.65|2665.73|2665.73|2665.48|2665.48|0
1611585450000|2021-01-25 14:37:30|2665.61|2665.61|2665.62|2665.62|2665.62|2665.62|2665.35|2665.35|0
1611585460000|2021-01-25 14:37:40|2665.67|2665.67|2665.45|2665.45|2665.67|2665.67|2665.4|2665.4|0
1611585470000|2021-01-25 14:37:50|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|2665.36|0
1611585480000|2021-01-25 14:38:00|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|2665.41|0
1611585500000|2021-01-25 14:38:20|2665.36|2665.36|2665.3|2665.3|2665.36|2665.36|2665.28|2665.28|0
1611585510000|2021-01-25 14:38:30|2665.31|2665.31|2665.76|2665.76|2665.8|2665.8|2665.31|2665.31|0
1611585520000|2021-01-25 14:38:40|2666.03|2666.03|2666.03|2666.03|2666.03|2666.03|2666.03|2666.03|0
1611585530000|2021-01-25 14:38:50|2666.09|2666.09|2666.36|2666.36|2666.36|2666.36|2666.09|2666.09|0
1611585540000|2021-01-25 14:39:00|2666.66|2666.66|2666.72|2666.72|2666.72|2666.72|2666.66|2666.66|0
1611585550000|2021-01-25 14:39:10|2666.58|2666.58|2666.51|2666.51|2666.58|2666.58|2666.45|2666.45|0
1611585560000|2021-01-25 14:39:20|2666.78|2666.78|2666.78|2666.78|2666.78|2666.78|2666.78|2666.78|0
1611585570000|2021-01-25 14:39:30|2666.9|2666.9|2666.98|2666.98|2666.98|2666.98|2666.9|2666.9|0
1611585580000|2021-01-25 14:39:40|2667.19|2667.19|2667.57|2667.57|2667.57|2667.57|2667.19|2667.19|0
1611585590000|2021-01-25 14:39:50|2667.65|2667.65|2668.43|2668.43|2668.43|2668.43|2667.65|2667.65|0
1611585600000|2021-01-25 14:40:00|2668.36|2668.36|2668.58|2668.58|2668.58|2668.58|2668.36|2668.36|0
1611585610000|2021-01-25 14:40:10|2668.68|2668.68|2668.74|2668.74|2668.78|2668.78|2668.68|2668.68|0
1611585620000|2021-01-25 14:40:20|2668.7|2668.7|2668.66|2668.66|2668.74|2668.74|2668.66|2668.66|0
1611585630000|2021-01-25 14:40:30|2668.7|2668.7|2668.74|2668.74|2668.78|2668.78|2668.7|2668.7|0
1611585640000|2021-01-25 14:40:40|2668.82|2668.82|2668.83|2668.83|2668.97|2668.97|2668.82|2668.82|0
1611585650000|2021-01-25 14:40:50|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|0
1611585660000|2021-01-25 14:41:00|2668.95|2668.95|2668.95|2668.95|2668.95|2668.95|2668.95|2668.95|0
1611585670000|2021-01-25 14:41:10|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|0
1611585680000|2021-01-25 14:41:20|2668.8|2668.8|2668.72|2668.72|2668.8|2668.8|2668.72|2668.72|0
1611585700000|2021-01-25 14:41:40|2668.8|2668.8|2668.68|2668.68|2668.8|2668.8|2668.68|2668.68|0
1611585710000|2021-01-25 14:41:50|2668.44|2668.44|2668.03|2668.03|2668.44|2668.44|2668.03|2668.03|0
1611585720000|2021-01-25 14:42:00|2668.13|2668.13|2668.26|2668.26|2668.26|2668.26|2668.13|2668.13|0
1611585730000|2021-01-25 14:42:10|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|2668.31|0
1611585740000|2021-01-25 14:42:20|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|0
1611585750000|2021-01-25 14:42:30|2668.47|2668.47|2668.78|2668.78|2668.78|2668.78|2668.47|2668.47|0
1611585760000|2021-01-25 14:42:40|2668.7|2668.7|2668.48|2668.48|2668.7|2668.7|2668.45|2668.45|0
1611585770000|2021-01-25 14:42:50|2668.55|2668.55|2668.36|2668.36|2668.6|2668.6|2668.25|2668.25|0
1611585780000|2021-01-25 14:43:00|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|0
1611585790000|2021-01-25 14:43:10|2668.7|2668.7|2668.66|2668.66|2668.7|2668.7|2668.66|2668.66|0
1611585800000|2021-01-25 14:43:20|2668.72|2668.72|2668.76|2668.76|2668.76|2668.76|2668.72|2668.72|0
1611585810000|2021-01-25 14:43:30|2669.04|2669.04|2668.96|2668.96|2669.04|2669.04|2668.93|2668.93|0
1611585820000|2021-01-25 14:43:40|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|0
1611585830000|2021-01-25 14:43:50|2668.95|2668.95|2669.08|2669.08|2669.08|2669.08|2668.95|2668.95|0
1611585840000|2021-01-25 14:44:00|2669.12|2669.12|2668.97|2668.97|2669.12|2669.12|2668.97|2668.97|0
1611585850000|2021-01-25 14:44:10|2669.06|2669.06|2669.47|2669.47|2669.47|2669.47|2669.06|2669.06|0
1611585870000|2021-01-25 14:44:30|2669.57|2669.57|2669.66|2669.66|2669.66|2669.66|2669.57|2669.57|0
1611585880000|2021-01-25 14:44:40|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|0
1611585910000|2021-01-25 14:45:10|2669.63|2669.63|2669.59|2669.59|2669.63|2669.63|2669.59|2669.59|0
1611585920000|2021-01-25 14:45:20|2669.42|2669.42|2669.64|2669.64|2669.73|2669.73|2669.38|2669.38|0
1611585930000|2021-01-25 14:45:30|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|0
1611585940000|2021-01-25 14:45:40|2669.4|2669.4|2669.4|2669.4|2669.4|2669.4|2669.27|2669.27|0
1611585950000|2021-01-25 14:45:50|2669.28|2669.28|2669.23|2669.23|2669.28|2669.28|2669.23|2669.23|0
1611585960000|2021-01-25 14:46:00|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|2669.31|0
1611585970000|2021-01-25 14:46:10|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|0
1611585990000|2021-01-25 14:46:30|2669.23|2669.23|2669.31|2669.31|2669.36|2669.36|2669.23|2669.23|0
1611586000000|2021-01-25 14:46:40|2669.04|2669.04|2668.91|2668.91|2669.04|2669.04|2668.91|2668.91|0
1611586020000|2021-01-25 14:47:00|2668.52|2668.52|2668.32|2668.32|2668.52|2668.52|2668.32|2668.32|0
1611586030000|2021-01-25 14:47:10|2668.39|2668.39|2667.92|2667.92|2668.39|2668.39|2667.92|2667.92|0
1611586040000|2021-01-25 14:47:20|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|2667.97|0
1611586060000|2021-01-25 14:47:40|2667.79|2667.79|2667.52|2667.52|2667.79|2667.79|2667.52|2667.52|0
1611586080000|2021-01-25 14:48:00|2667.29|2667.29|2667.1|2667.1|2667.29|2667.29|2667.1|2667.1|0
1611586090000|2021-01-25 14:48:10|2666.97|2666.97|2666.63|2666.63|2666.97|2666.97|2666.63|2666.63|0
1611586100000|2021-01-25 14:48:20|2666.53|2666.53|2666.16|2666.16|2666.53|2666.53|2666.16|2666.16|0
1611586110000|2021-01-25 14:48:30|2666.2|2666.2|2666|2666|2666.2|2666.2|2666|2666|0
1611586120000|2021-01-25 14:48:40|2665.9|2665.9|2665.84|2665.84|2665.9|2665.9|2665.84|2665.84|0
1611586130000|2021-01-25 14:48:50|2665.58|2665.58|2665.64|2665.64|2665.64|2665.64|2665.58|2665.58|0
1611586140000|2021-01-25 14:49:00|2665.7|2665.7|2665.86|2665.86|2665.86|2665.86|2665.66|2665.66|0
1611586150000|2021-01-25 14:49:10|2665.89|2665.89|2665.9|2665.9|2665.94|2665.94|2665.82|2665.82|0
1611586160000|2021-01-25 14:49:20|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.73|2665.73|0
1611586180000|2021-01-25 14:49:40|2665.67|2665.67|2665.34|2665.34|2665.67|2665.67|2665.3|2665.3|0
1611586190000|2021-01-25 14:49:50|2665.38|2665.38|2665.43|2665.43|2665.43|2665.43|2665.38|2665.38|0
1611586200000|2021-01-25 14:50:00|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|0
1611586210000|2021-01-25 14:50:10|2665.16|2665.16|2665.01|2665.01|2665.16|2665.16|2665.01|2665.01|0
1611586220000|2021-01-25 14:50:20|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|0
1611586230000|2021-01-25 14:50:30|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|2664.98|0
1611586250000|2021-01-25 14:50:50|2664.78|2664.78|2664.73|2664.73|2664.78|2664.78|2664.73|2664.73|0
1611586260000|2021-01-25 14:51:00|2664.72|2664.72|2664.72|2664.72|2664.72|2664.72|2664.72|2664.72|0
1611586270000|2021-01-25 14:51:10|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|2664.84|0
1611586280000|2021-01-25 14:51:20|2664.89|2664.89|2664.95|2664.95|2665.15|2665.15|2664.89|2664.89|0
1611586300000|2021-01-25 14:51:40|2664.81|2664.81|2665.05|2665.05|2665.05|2665.05|2664.81|2664.81|0
1611586310000|2021-01-25 14:51:50|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|0
1611586330000|2021-01-25 14:52:10|2665.01|2665.01|2665.16|2665.16|2665.16|2665.16|2665.01|2665.01|0
1611586340000|2021-01-25 14:52:20|2665.29|2665.29|2665.29|2665.29|2665.29|2665.29|2665.29|2665.29|0
1611586350000|2021-01-25 14:52:30|2665.17|2665.17|2665.16|2665.16|2665.17|2665.17|2665.07|2665.07|0
1611586370000|2021-01-25 14:52:50|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|2665.04|0
1611586400000|2021-01-25 14:53:20|2665.18|2665.18|2665.12|2665.12|2665.18|2665.18|2665.12|2665.12|0
1611586410000|2021-01-25 14:53:30|2665.08|2665.08|2665.03|2665.03|2665.08|2665.08|2665.03|2665.03|0
1611586420000|2021-01-25 14:53:40|2665.12|2665.12|2665.1|2665.1|2665.12|2665.12|2665.03|2665.03|0
1611586440000|2021-01-25 14:54:00|2665.28|2665.28|2665.2|2665.2|2665.28|2665.28|2665.15|2665.15|0
1611586450000|2021-01-25 14:54:10|2665.09|2665.09|2664.99|2664.99|2665.09|2665.09|2664.98|2664.98|0
1611586460000|2021-01-25 14:54:20|2665.04|2665.04|2665.16|2665.16|2665.16|2665.16|2665.01|2665.01|0
1611586470000|2021-01-25 14:54:30|2665.39|2665.39|2665.46|2665.46|2665.66|2665.66|2665.39|2665.39|0
1611586480000|2021-01-25 14:54:40|2665.54|2665.54|2665.65|2665.65|2665.65|2665.65|2665.54|2665.54|0
1611586490000|2021-01-25 14:54:50|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|2665.53|0
1611586500000|2021-01-25 14:55:00|2665.45|2665.45|2665.23|2665.23|2665.48|2665.48|2665.23|2665.23|0
1611586520000|2021-01-25 14:55:20|2665.15|2665.15|2665.01|2665.01|2665.15|2665.15|2665.01|2665.01|0
1611586530000|2021-01-25 14:55:30|2664.95|2664.95|2664.81|2664.81|2664.95|2664.95|2664.81|2664.81|0
1611586540000|2021-01-25 14:55:40|2664.94|2664.94|2665.2|2665.2|2665.2|2665.2|2664.94|2664.94|0
1611586560000|2021-01-25 14:56:00|2665.15|2665.15|2665.04|2665.04|2665.15|2665.15|2665.04|2665.04|0
1611586580000|2021-01-25 14:56:20|2664.88|2664.88|2664.88|2664.88|2664.88|2664.88|2664.88|2664.88|0
1611586590000|2021-01-25 14:56:30|2664.93|2664.93|2664.99|2664.99|2664.99|2664.99|2664.93|2664.93|0
1611586600000|2021-01-25 14:56:40|2665.11|2665.11|2665.08|2665.08|2665.11|2665.11|2665.06|2665.06|0
1611586610000|2021-01-25 14:56:50|2665.23|2665.23|2665.38|2665.38|2665.38|2665.38|2665.23|2665.23|0
1611586620000|2021-01-25 14:57:00|2665.53|2665.53|2665.56|2665.56|2665.56|2665.56|2665.53|2665.53|0
1611586630000|2021-01-25 14:57:10|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|0
1611586640000|2021-01-25 14:57:20|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|0
1611586650000|2021-01-25 14:57:30|2665.67|2665.67|2665.9|2665.9|2665.9|2665.9|2665.59|2665.59|0
1611586660000|2021-01-25 14:57:40|2665.96|2665.96|2666.23|2666.23|2666.23|2666.23|2665.96|2665.96|0
1611586680000|2021-01-25 14:58:00|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1611586690000|2021-01-25 14:58:10|2666.45|2666.45|2666.26|2666.26|2666.45|2666.45|2666.26|2666.26|0
1611586700000|2021-01-25 14:58:20|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|0
1611586710000|2021-01-25 14:58:30|2666.55|2666.55|2666.55|2666.55|2666.55|2666.55|2666.55|2666.55|0
1611586720000|2021-01-25 14:58:40|2666.6|2666.6|2666.64|2666.64|2666.64|2666.64|2666.6|2666.6|0
1611586730000|2021-01-25 14:58:50|2666.68|2666.68|2666.68|2666.68|2666.68|2666.68|2666.68|2666.68|0
1611586740000|2021-01-25 14:59:00|2666.64|2666.64|2666.61|2666.61|2666.64|2666.64|2666.61|2666.61|0
1611586750000|2021-01-25 14:59:10|2666.67|2666.67|2666.75|2666.75|2666.8|2666.8|2666.67|2666.67|0
1611586770000|2021-01-25 14:59:30|2666.66|2666.66|2667.27|2667.27|2667.27|2667.27|2666.66|2666.66|0
1611586780000|2021-01-25 14:59:40|2667.31|2667.31|2667.46|2667.46|2667.58|2667.58|2667.31|2667.31|0
1611586790000|2021-01-25 14:59:50|2667.42|2667.42|2667.62|2667.62|2667.62|2667.62|2667.38|2667.38|0
1611586800000|2021-01-25 15:00:00|2667.76|2667.76|2667.72|2667.72|2667.8|2667.8|2667.71|2667.71|0
1611586810000|2021-01-25 15:00:10|2667.8|2667.8|2667.95|2667.95|2668.08|2668.08|2667.8|2667.8|0
1611586820000|2021-01-25 15:00:20|2667.85|2667.85|2667.48|2667.48|2667.85|2667.85|2667.43|2667.43|0
1611586840000|2021-01-25 15:00:40|2667.34|2667.34|2667.23|2667.23|2667.36|2667.36|2667.23|2667.23|0
1611586850000|2021-01-25 15:00:50|2667.13|2667.13|2667.25|2667.25|2667.25|2667.25|2667.13|2667.13|0
1611586860000|2021-01-25 15:01:00|2667.24|2667.24|2667.2|2667.2|2667.24|2667.24|2667.11|2667.11|0
1611586870000|2021-01-25 15:01:10|2667.24|2667.24|2666.93|2666.93|2667.24|2667.24|2666.93|2666.93|0
1611586880000|2021-01-25 15:01:20|2667.02|2667.02|2667.46|2667.46|2667.46|2667.46|2667.02|2667.02|0
1611586890000|2021-01-25 15:01:30|2667.54|2667.54|2668.15|2668.15|2668.15|2668.15|2667.54|2667.54|0
1611586900000|2021-01-25 15:01:40|2668.23|2668.23|2668.18|2668.18|2668.35|2668.35|2668.18|2668.18|0
1611586920000|2021-01-25 15:02:00|2668.12|2668.12|2668.29|2668.29|2668.29|2668.29|2668.08|2668.08|0
1611586930000|2021-01-25 15:02:10|2668.47|2668.47|2670.19|2670.19|2670.19|2670.19|2668.47|2668.47|0
1611586940000|2021-01-25 15:02:20|2670.29|2670.29|2670.5|2670.5|2670.5|2670.5|2670.29|2670.29|0
1611586950000|2021-01-25 15:02:30|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|0
1611586960000|2021-01-25 15:02:40|2670.52|2670.52|2670.59|2670.59|2670.59|2670.59|2670.52|2670.52|0
1611586970000|2021-01-25 15:02:50|2670.5|2670.5|2670.97|2670.97|2670.97|2670.97|2670.5|2670.5|0
1611586980000|2021-01-25 15:03:00|2670.95|2670.95|2671.03|2671.03|2671.03|2671.03|2670.95|2670.95|0
1611586990000|2021-01-25 15:03:10|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1611587000000|2021-01-25 15:03:20|2671.2|2671.2|2671.12|2671.12|2671.2|2671.2|2671.12|2671.12|0
1611587020000|2021-01-25 15:03:40|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|2671.12|2671.12|0
1611587030000|2021-01-25 15:03:50|2671.12|2671.12|2671.7|2671.7|2671.7|2671.7|2671.12|2671.12|0
1611587040000|2021-01-25 15:04:00|2671.77|2671.77|2672.3|2672.3|2672.3|2672.3|2671.77|2671.77|0
1611587060000|2021-01-25 15:04:20|2672.56|2672.56|2672.3|2672.3|2672.6|2672.6|2672.3|2672.3|0
1611587070000|2021-01-25 15:04:30|2672.34|2672.34|2672.38|2672.38|2672.38|2672.38|2672.34|2672.34|0
1611587080000|2021-01-25 15:04:40|2672.49|2672.49|2672.41|2672.41|2672.56|2672.56|2672.41|2672.41|0
1611587090000|2021-01-25 15:04:50|2672.45|2672.45|2672.31|2672.31|2672.45|2672.45|2672.31|2672.31|0
1611587100000|2021-01-25 15:05:00|2672.38|2672.38|2672.38|2672.38|2672.44|2672.44|2672.38|2672.38|0
1611587110000|2021-01-25 15:05:10|2672.42|2672.42|2672.52|2672.52|2672.54|2672.54|2672.42|2672.42|0
1611587120000|2021-01-25 15:05:20|2672.56|2672.56|2672.51|2672.51|2672.67|2672.67|2672.51|2672.51|0
1611587140000|2021-01-25 15:05:40|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|0
1611587150000|2021-01-25 15:05:50|2672.39|2672.39|2672.25|2672.25|2672.39|2672.39|2672.25|2672.25|0
1611587160000|2021-01-25 15:06:00|2672.22|2672.22|2672.29|2672.29|2672.44|2672.44|2672.22|2672.22|0
1611587170000|2021-01-25 15:06:10|2672.33|2672.33|2671.93|2671.93|2672.33|2672.33|2671.91|2671.91|0
1611587180000|2021-01-25 15:06:20|2671.89|2671.89|2671.64|2671.64|2671.89|2671.89|2671.59|2671.59|0
1611587190000|2021-01-25 15:06:30|2671.55|2671.55|2670.91|2670.91|2671.55|2671.55|2670.87|2670.87|0
1611587210000|2021-01-25 15:06:50|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|0
1611587220000|2021-01-25 15:07:00|2670.87|2670.87|2671.45|2671.45|2671.5|2671.5|2670.87|2670.87|0
1611587230000|2021-01-25 15:07:10|2671.41|2671.41|2671.36|2671.36|2671.5|2671.5|2671.36|2671.36|0
1611587240000|2021-01-25 15:07:20|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|2671.46|0
1611587250000|2021-01-25 15:07:30|2671.59|2671.59|2671.63|2671.63|2671.63|2671.63|2671.59|2671.59|0
1611587260000|2021-01-25 15:07:40|2671.67|2671.67|2672.02|2672.02|2672.02|2672.02|2671.67|2671.67|0
1611587270000|2021-01-25 15:07:50|2672.11|2672.11|2672.25|2672.25|2672.25|2672.25|2672.11|2672.11|0
1611587280000|2021-01-25 15:08:00|2672.21|2672.21|2672.43|2672.43|2672.48|2672.48|2672.21|2672.21|0
1611587310000|2021-01-25 15:08:30|2672.37|2672.37|2672.43|2672.43|2672.43|2672.43|2672.37|2672.37|0
1611587320000|2021-01-25 15:08:40|2672.39|2672.39|2672.06|2672.06|2672.39|2672.39|2672.06|2672.06|0
1611587340000|2021-01-25 15:09:00|2671.93|2671.93|2672.14|2672.14|2672.14|2672.14|2671.93|2671.93|0
1611587350000|2021-01-25 15:09:10|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1611587360000|2021-01-25 15:09:20|2672.13|2672.13|2672.17|2672.17|2672.17|2672.17|2672.13|2672.13|0
1611587370000|2021-01-25 15:09:30|2672.21|2672.21|2672.13|2672.13|2672.21|2672.21|2672.05|2672.05|0
1611587380000|2021-01-25 15:09:40|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|0
1611587400000|2021-01-25 15:10:00|2672.34|2672.34|2672.52|2672.52|2672.52|2672.52|2672.34|2672.34|0
1611587410000|2021-01-25 15:10:10|2672.57|2672.57|2672.85|2672.85|2672.97|2672.97|2672.57|2672.57|0
1611587430000|2021-01-25 15:10:30|2672.91|2672.91|2673.27|2673.27|2673.27|2673.27|2672.87|2672.87|0
1611587440000|2021-01-25 15:10:40|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|0
1611587450000|2021-01-25 15:10:50|2673.15|2673.15|2673.43|2673.43|2673.43|2673.43|2673.15|2673.15|0
1611587460000|2021-01-25 15:11:00|2673.47|2673.47|2674.06|2674.06|2674.06|2674.06|2673.47|2673.47|0
1611587470000|2021-01-25 15:11:10|2674|2674|2673.95|2673.95|2674.05|2674.05|2673.95|2673.95|0
1611587480000|2021-01-25 15:11:20|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|0
1611587490000|2021-01-25 15:11:30|2674.04|2674.04|2673.92|2673.92|2674.04|2674.04|2673.92|2673.92|0
1611587500000|2021-01-25 15:11:40|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1611587510000|2021-01-25 15:11:50|2673.92|2673.92|2673.96|2673.96|2673.96|2673.96|2673.92|2673.92|0
1611587540000|2021-01-25 15:12:20|2673.9|2673.9|2674.01|2674.01|2674.01|2674.01|2673.85|2673.85|0
1611587550000|2021-01-25 15:12:30|2673.95|2673.95|2673.89|2673.89|2673.95|2673.95|2673.89|2673.89|0
1611587570000|2021-01-25 15:12:50|2673.85|2673.85|2673.72|2673.72|2673.85|2673.85|2673.72|2673.72|0
1611587580000|2021-01-25 15:13:00|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|0
1611587590000|2021-01-25 15:13:10|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|2673.9|0
1611587630000|2021-01-25 15:13:50|2673.81|2673.81|2673.85|2673.85|2673.85|2673.85|2673.81|2673.81|0
1611587640000|2021-01-25 15:14:00|2673.94|2673.94|2673.89|2673.89|2673.94|2673.94|2673.89|2673.89|0
1611587650000|2021-01-25 15:14:10|2673.82|2673.82|2673.82|2673.82|2673.93|2673.93|2673.82|2673.82|0
1611587660000|2021-01-25 15:14:20|2673.94|2673.94|2674.72|2674.72|2674.72|2674.72|2673.94|2673.94|0
1611587670000|2021-01-25 15:14:30|2674.63|2674.63|2674.67|2674.67|2674.79|2674.79|2674.63|2674.63|0
1611587680000|2021-01-25 15:14:40|2674.71|2674.71|2674.5|2674.5|2674.75|2674.75|2674.43|2674.43|0
1611587690000|2021-01-25 15:14:50|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|2674.38|2674.38|0
1611587700000|2021-01-25 15:15:00|2674.57|2674.57|2674.91|2674.91|2674.93|2674.93|2674.53|2674.53|0
1611587710000|2021-01-25 15:15:10|2674.99|2674.99|2674.77|2674.77|2674.99|2674.99|2674.77|2674.77|0
1611587720000|2021-01-25 15:15:20|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|0
1611587730000|2021-01-25 15:15:30|2674.77|2674.77|2674.81|2674.81|2674.81|2674.81|2674.77|2674.77|0
1611587740000|2021-01-25 15:15:40|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|2674.67|0
1611587750000|2021-01-25 15:15:50|2674.78|2674.78|2674.8|2674.8|2674.81|2674.81|2674.76|2674.76|0
1611587760000|2021-01-25 15:16:00|2674.92|2674.92|2675.08|2675.08|2675.08|2675.08|2674.8|2674.8|0
1611587770000|2021-01-25 15:16:10|2675.03|2675.03|2675.18|2675.18|2675.18|2675.18|2675.03|2675.03|0
1611587780000|2021-01-25 15:16:20|2675.05|2675.05|2675.33|2675.33|2675.33|2675.33|2675.05|2675.05|0
1611587790000|2021-01-25 15:16:30|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|0
1611587800000|2021-01-25 15:16:40|2675.39|2675.39|2676.12|2676.12|2676.12|2676.12|2675.39|2675.39|0
1611587810000|2021-01-25 15:16:50|2676.05|2676.05|2676.01|2676.01|2676.05|2676.05|2675.85|2675.85|0
1611587820000|2021-01-25 15:17:00|2676.09|2676.09|2677.63|2677.63|2677.63|2677.63|2676.09|2676.09|0
1611587830000|2021-01-25 15:17:10|2677.84|2677.84|2678.3|2678.3|2678.52|2678.52|2677.84|2677.84|0
1611587840000|2021-01-25 15:17:20|2678.36|2678.36|2678.65|2678.65|2678.65|2678.65|2678.36|2678.36|0
1611587850000|2021-01-25 15:17:30|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|0
1611587860000|2021-01-25 15:17:40|2678.65|2678.65|2679.14|2679.14|2679.14|2679.14|2678.65|2678.65|0
1611587870000|2021-01-25 15:17:50|2679.24|2679.24|2678.92|2678.92|2679.24|2679.24|2678.92|2678.92|0
1611587880000|2021-01-25 15:18:00|2678.88|2678.88|2678.53|2678.53|2678.97|2678.97|2678.53|2678.53|0
1611587890000|2021-01-25 15:18:10|2678.43|2678.43|2678.19|2678.19|2678.43|2678.43|2678.19|2678.19|0
1611587900000|2021-01-25 15:18:20|2678.22|2678.22|2677.83|2677.83|2678.22|2678.22|2677.83|2677.83|0
1611587910000|2021-01-25 15:18:30|2677.79|2677.79|2677.29|2677.29|2677.79|2677.79|2677.29|2677.29|0
1611587920000|2021-01-25 15:18:40|2677.32|2677.32|2677.18|2677.18|2677.32|2677.32|2677.18|2677.18|0
1611587930000|2021-01-25 15:18:50|2677|2677|2677|2677|2677|2677|2677|2677|0
1611587940000|2021-01-25 15:19:00|2676.84|2676.84|2676.75|2676.75|2676.84|2676.84|2676.62|2676.62|0
1611587960000|2021-01-25 15:19:20|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|0
1611587970000|2021-01-25 15:19:30|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|0
1611587980000|2021-01-25 15:19:40|2677.03|2677.03|2677.46|2677.46|2677.46|2677.46|2677.03|2677.03|0
1611587990000|2021-01-25 15:19:50|2677.35|2677.35|2677.48|2677.48|2677.48|2677.48|2677.35|2677.35|0
1611588000000|2021-01-25 15:20:00|2677.35|2677.35|2677.08|2677.08|2677.35|2677.35|2677.08|2677.08|0
1611588020000|2021-01-25 15:20:20|2677.27|2677.27|2677.22|2677.22|2677.27|2677.27|2677.22|2677.22|0
1611588030000|2021-01-25 15:20:30|2677.26|2677.26|2677.06|2677.06|2677.26|2677.26|2677.06|2677.06|0
1611588040000|2021-01-25 15:20:40|2677.02|2677.02|2676.97|2676.97|2677.02|2677.02|2676.97|2676.97|0
1611588050000|2021-01-25 15:20:50|2677.18|2677.18|2677.16|2677.16|2677.3|2677.3|2677.09|2677.09|0
1611588060000|2021-01-25 15:21:00|2677.01|2677.01|2676.98|2676.98|2677.15|2677.15|2676.98|2676.98|0
1611588070000|2021-01-25 15:21:10|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1611588080000|2021-01-25 15:21:20|2677.12|2677.12|2677.75|2677.75|2677.75|2677.75|2677.12|2677.12|0
1611588110000|2021-01-25 15:21:50|2677.59|2677.59|2677.7|2677.7|2677.7|2677.7|2677.59|2677.59|0
1611588120000|2021-01-25 15:22:00|2677.84|2677.84|2678.06|2678.06|2678.06|2678.06|2677.84|2677.84|0
1611588130000|2021-01-25 15:22:10|2678.11|2678.11|2678.28|2678.28|2678.28|2678.28|2678.07|2678.07|0
1611588140000|2021-01-25 15:22:20|2678.51|2678.51|2678.54|2678.54|2678.54|2678.54|2678.51|2678.51|0
1611588150000|2021-01-25 15:22:30|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|0
1611588160000|2021-01-25 15:22:40|2678.58|2678.58|2678.36|2678.36|2678.63|2678.63|2678.36|2678.36|0
1611588170000|2021-01-25 15:22:50|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|0
1611588200000|2021-01-25 15:23:20|2678.29|2678.29|2678.27|2678.27|2678.34|2678.34|2678.27|2678.27|0
1611588220000|2021-01-25 15:23:40|2678.2|2678.2|2678.15|2678.15|2678.2|2678.2|2678.15|2678.15|0
1611588240000|2021-01-25 15:24:00|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|0
1611588250000|2021-01-25 15:24:10|2678.11|2678.11|2677.89|2677.89|2678.27|2678.27|2677.89|2677.89|0
1611588260000|2021-01-25 15:24:20|2677.85|2677.85|2677.9|2677.9|2677.9|2677.9|2677.85|2677.85|0
1611588280000|2021-01-25 15:24:40|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1611588290000|2021-01-25 15:24:50|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|0
1611588300000|2021-01-25 15:25:00|2677.68|2677.68|2677.82|2677.82|2677.82|2677.82|2677.68|2677.68|0
1611588310000|2021-01-25 15:25:10|2677.87|2677.87|2677.88|2677.88|2677.96|2677.96|2677.87|2677.87|0
1611588320000|2021-01-25 15:25:20|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|0
1611588330000|2021-01-25 15:25:30|2677.91|2677.91|2677.49|2677.49|2677.91|2677.91|2677.49|2677.49|0
1611588340000|2021-01-25 15:25:40|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|0
1611588350000|2021-01-25 15:25:50|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1611588360000|2021-01-25 15:26:00|2677.6|2677.6|2677.35|2677.35|2677.6|2677.6|2677.35|2677.35|0
1611588370000|2021-01-25 15:26:10|2677.62|2677.62|2677.67|2677.67|2677.67|2677.67|2677.62|2677.62|0
1611588380000|2021-01-25 15:26:20|2677.73|2677.73|2677.83|2677.83|2677.83|2677.83|2677.73|2677.73|0
1611588400000|2021-01-25 15:26:40|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|2677.93|0
1611588410000|2021-01-25 15:26:50|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1611588420000|2021-01-25 15:27:00|2677.86|2677.86|2677.98|2677.98|2678.01|2678.01|2677.83|2677.83|0
1611588430000|2021-01-25 15:27:10|2677.9|2677.9|2677.88|2677.88|2677.9|2677.9|2677.85|2677.85|0
1611588440000|2021-01-25 15:27:20|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|2677.76|0
1611588450000|2021-01-25 15:27:30|2677.81|2677.81|2677.71|2677.71|2677.81|2677.81|2677.71|2677.71|0
1611588460000|2021-01-25 15:27:40|2677.72|2677.72|2677.76|2677.76|2677.76|2677.76|2677.72|2677.72|0
1611588470000|2021-01-25 15:27:50|2677.85|2677.85|2677.89|2677.89|2677.93|2677.93|2677.85|2677.85|0
1611588480000|2021-01-25 15:28:00|2677.85|2677.85|2677.73|2677.73|2677.85|2677.85|2677.63|2677.63|0
1611588490000|2021-01-25 15:28:10|2677.77|2677.77|2677.72|2677.72|2677.77|2677.77|2677.66|2677.66|0
1611588500000|2021-01-25 15:28:20|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|0
1611588510000|2021-01-25 15:28:30|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1611588520000|2021-01-25 15:28:40|2677.68|2677.68|2677.72|2677.72|2677.72|2677.72|2677.68|2677.68|0
1611588530000|2021-01-25 15:28:50|2677.63|2677.63|2677.74|2677.74|2677.74|2677.74|2677.63|2677.63|0
1611588540000|2021-01-25 15:29:00|2677.71|2677.71|2677.74|2677.74|2677.79|2677.79|2677.71|2677.71|0
1611588550000|2021-01-25 15:29:10|2677.94|2677.94|2678.25|2678.25|2678.25|2678.25|2677.94|2677.94|0
1611588560000|2021-01-25 15:29:20|2678.32|2678.32|2678.4|2678.4|2678.43|2678.43|2678.32|2678.32|0
1611588570000|2021-01-25 15:29:30|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|2678.5|0
1611588580000|2021-01-25 15:29:40|2678.44|2678.44|2678.83|2678.83|2678.87|2678.87|2678.42|2678.42|0
1611588590000|2021-01-25 15:29:50|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1611588600000|2021-01-25 15:30:00|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|2678.94|0
1611588610000|2021-01-25 15:30:10|2679|2679|2679.2|2679.2|2679.25|2679.25|2679|2679|0
1611588620000|2021-01-25 15:30:20|2679.34|2679.34|2679.33|2679.33|2679.38|2679.38|2679.33|2679.33|0
1611588630000|2021-01-25 15:30:30|2679.43|2679.43|2679.71|2679.71|2679.71|2679.71|2679.43|2679.43|0
1611588640000|2021-01-25 15:30:40|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1611588650000|2021-01-25 15:30:50|2679.51|2679.51|2680.57|2680.57|2680.57|2680.57|2679.51|2679.51|0
1611588660000|2021-01-25 15:31:00|2680.44|2680.44|2680.66|2680.66|2680.66|2680.66|2680.44|2680.44|0
1611588670000|2021-01-25 15:31:10|2680.72|2680.72|2681.28|2681.28|2681.28|2681.28|2680.72|2680.72|0
1611588690000|2021-01-25 15:31:30|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|0
1611588700000|2021-01-25 15:31:40|2681.49|2681.49|2682.03|2682.03|2682.03|2682.03|2681.49|2681.49|0
1611588710000|2021-01-25 15:31:50|2682.57|2682.57|2682.71|2682.71|2682.71|2682.71|2682.57|2682.57|0
1611588720000|2021-01-25 15:32:00|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1611588730000|2021-01-25 15:32:10|2682.58|2682.58|2682.27|2682.27|2682.58|2682.58|2682.27|2682.27|0
1611588740000|2021-01-25 15:32:20|2682.39|2682.39|2682.1|2682.1|2682.39|2682.39|2682.1|2682.1|0
1611588750000|2021-01-25 15:32:30|2682.15|2682.15|2682.06|2682.06|2682.27|2682.27|2682.06|2682.06|0
1611588760000|2021-01-25 15:32:40|2682.13|2682.13|2682.21|2682.21|2682.21|2682.21|2682.13|2682.13|0
1611588770000|2021-01-25 15:32:50|2682.24|2682.24|2682.12|2682.12|2682.24|2682.24|2682.12|2682.12|0
1611588780000|2021-01-25 15:33:00|2681.85|2681.85|2681.46|2681.46|2681.85|2681.85|2681.46|2681.46|0
1611588790000|2021-01-25 15:33:10|2681.42|2681.42|2681.27|2681.27|2681.42|2681.42|2681.27|2681.27|0
1611588800000|2021-01-25 15:33:20|2681.22|2681.22|2681.29|2681.29|2681.35|2681.35|2681.22|2681.22|0
1611588810000|2021-01-25 15:33:30|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|0
1611588820000|2021-01-25 15:33:40|2681.25|2681.25|2681.56|2681.56|2681.56|2681.56|2681.2|2681.2|0
1611588830000|2021-01-25 15:33:50|2681.81|2681.81|2682.01|2682.01|2682.01|2682.01|2681.81|2681.81|0
1611588840000|2021-01-25 15:34:00|2681.91|2681.91|2682.01|2682.01|2682.01|2682.01|2681.91|2681.91|0
1611588860000|2021-01-25 15:34:20|2682.05|2682.05|2682.03|2682.03|2682.05|2682.05|2682.03|2682.03|0
1611588870000|2021-01-25 15:34:30|2682.44|2682.44|2682.29|2682.29|2682.44|2682.44|2682.29|2682.29|0
1611588900000|2021-01-25 15:35:00|2682.16|2682.16|2681.89|2681.89|2682.16|2682.16|2681.89|2681.89|0
1611588910000|2021-01-25 15:35:10|2682|2682|2681.78|2681.78|2682|2682|2681.69|2681.69|0
1611588930000|2021-01-25 15:35:30|2681.74|2681.74|2681.5|2681.5|2681.74|2681.74|2681.5|2681.5|0
1611588940000|2021-01-25 15:35:40|2681.59|2681.59|2680.68|2680.68|2681.59|2681.59|2680.68|2680.68|0
1611588950000|2021-01-25 15:35:50|2680.59|2680.59|2679.89|2679.89|2680.59|2680.59|2679.89|2679.89|0
1611588960000|2021-01-25 15:36:00|2679.74|2679.74|2679.58|2679.58|2679.93|2679.93|2679.58|2679.58|0
1611588980000|2021-01-25 15:36:20|2679.41|2679.41|2679.51|2679.51|2679.59|2679.59|2679.41|2679.41|0
1611588990000|2021-01-25 15:36:30|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|0
1611589000000|2021-01-25 15:36:40|2679.47|2679.47|2679.43|2679.43|2679.47|2679.47|2679.37|2679.37|0
1611589010000|2021-01-25 15:36:50|2679.51|2679.51|2679.65|2679.65|2679.65|2679.65|2679.51|2679.51|0
1611589020000|2021-01-25 15:37:00|2679.81|2679.81|2679.84|2679.84|2679.84|2679.84|2679.8|2679.8|0
1611589030000|2021-01-25 15:37:10|2679.7|2679.7|2679.78|2679.78|2679.78|2679.78|2679.7|2679.7|0
1611589040000|2021-01-25 15:37:20|2679.65|2679.65|2679.55|2679.55|2679.65|2679.65|2679.55|2679.55|0
1611589050000|2021-01-25 15:37:30|2679.58|2679.58|2679.63|2679.63|2679.63|2679.63|2679.58|2679.58|0
1611589060000|2021-01-25 15:37:40|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|0
1611589070000|2021-01-25 15:37:50|2679.62|2679.62|2679.59|2679.59|2679.62|2679.62|2679.54|2679.54|0
1611589080000|2021-01-25 15:38:00|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|0
1611589090000|2021-01-25 15:38:10|2679.38|2679.38|2679.29|2679.29|2679.38|2679.38|2679.29|2679.29|0
1611589100000|2021-01-25 15:38:20|2679.33|2679.33|2679.25|2679.25|2679.33|2679.33|2679.25|2679.25|0
1611589120000|2021-01-25 15:38:40|2679.36|2679.36|2679.19|2679.19|2679.36|2679.36|2679.19|2679.19|0
1611589130000|2021-01-25 15:38:50|2679.28|2679.28|2679.23|2679.23|2679.28|2679.28|2679.23|2679.23|0
1611589140000|2021-01-25 15:39:00|2679.14|2679.14|2678.89|2678.89|2679.14|2679.14|2678.89|2678.89|0
1611589150000|2021-01-25 15:39:10|2678.84|2678.84|2678.79|2678.79|2678.84|2678.84|2678.79|2678.79|0
1611589170000|2021-01-25 15:39:30|2678.77|2678.77|2678.66|2678.66|2678.77|2678.77|2678.61|2678.61|0
1611589190000|2021-01-25 15:39:50|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|0
1611589200000|2021-01-25 15:40:00|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|0
1611589210000|2021-01-25 15:40:10|2678.71|2678.71|2678.71|2678.71|2678.71|2678.71|2678.63|2678.63|0
1611589220000|2021-01-25 15:40:20|2678.68|2678.68|2678.65|2678.65|2678.68|2678.68|2678.65|2678.65|0
1611589230000|2021-01-25 15:40:30|2678.73|2678.73|2678.76|2678.76|2678.81|2678.81|2678.73|2678.73|0
1611589250000|2021-01-25 15:40:50|2678.81|2678.81|2678.84|2678.84|2678.84|2678.84|2678.73|2678.73|0
1611589260000|2021-01-25 15:41:00|2678.92|2678.92|2679|2679|2679|2679|2678.92|2678.92|0
1611589270000|2021-01-25 15:41:10|2679.18|2679.18|2679.28|2679.28|2679.28|2679.28|2679.17|2679.17|0
1611589290000|2021-01-25 15:41:30|2679.24|2679.24|2679.15|2679.15|2679.28|2679.28|2679.15|2679.15|0
1611589310000|2021-01-25 15:41:50|2679.33|2679.33|2679.36|2679.36|2679.36|2679.36|2679.27|2679.27|0
1611589320000|2021-01-25 15:42:00|2679.52|2679.52|2679.55|2679.55|2679.55|2679.55|2679.52|2679.52|0
1611589330000|2021-01-25 15:42:10|2679.64|2679.64|2679.85|2679.85|2679.85|2679.85|2679.64|2679.64|0
1611589340000|2021-01-25 15:42:20|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1611589350000|2021-01-25 15:42:30|2679.97|2679.97|2680.01|2680.01|2680.01|2680.01|2679.97|2679.97|0
1611589360000|2021-01-25 15:42:40|2680.11|2680.11|2680.31|2680.31|2680.31|2680.31|2680.11|2680.11|0
1611589370000|2021-01-25 15:42:50|2680.35|2680.35|2680.71|2680.71|2680.71|2680.71|2680.35|2680.35|0
1611589390000|2021-01-25 15:43:10|2681|2681|2681.33|2681.33|2681.45|2681.45|2681|2681|0
1611589400000|2021-01-25 15:43:20|2681.2|2681.2|2681.05|2681.05|2681.25|2681.25|2681.02|2681.02|0
1611589410000|2021-01-25 15:43:30|2680.82|2680.82|2680.97|2680.97|2680.97|2680.97|2680.82|2680.82|0
1611589420000|2021-01-25 15:43:40|2681.05|2681.05|2681.17|2681.17|2681.17|2681.17|2681.05|2681.05|0
1611589430000|2021-01-25 15:43:50|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|2681.08|0
1611589440000|2021-01-25 15:44:00|2681.13|2681.13|2681.33|2681.33|2681.37|2681.37|2681.13|2681.13|0
1611589450000|2021-01-25 15:44:10|2681.29|2681.29|2681.69|2681.69|2681.69|2681.69|2681.29|2681.29|0
1611589460000|2021-01-25 15:44:20|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|0
1611589470000|2021-01-25 15:44:30|2681.61|2681.61|2681.49|2681.49|2681.61|2681.61|2681.49|2681.49|0
1611589480000|2021-01-25 15:44:40|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.17|2681.17|0
1611589490000|2021-01-25 15:44:50|2681.27|2681.27|2681.17|2681.17|2681.27|2681.27|2681.17|2681.17|0
1611589500000|2021-01-25 15:45:00|2681.05|2681.05|2680.91|2680.91|2681.11|2681.11|2680.78|2680.78|0
1611589510000|2021-01-25 15:45:10|2680.78|2680.78|2680.72|2680.72|2680.78|2680.78|2680.72|2680.72|0
1611589520000|2021-01-25 15:45:20|2680.61|2680.61|2680.66|2680.66|2680.66|2680.66|2680.55|2680.55|0
1611589530000|2021-01-25 15:45:30|2680.6|2680.6|2680.43|2680.43|2680.6|2680.6|2680.43|2680.43|0
1611589540000|2021-01-25 15:45:40|2680.35|2680.35|2680.48|2680.48|2680.56|2680.56|2680.31|2680.31|0
1611589550000|2021-01-25 15:45:50|2680.51|2680.51|2680.61|2680.61|2680.61|2680.61|2680.51|2680.51|0
1611589560000|2021-01-25 15:46:00|2680.65|2680.65|2680.62|2680.62|2680.65|2680.65|2680.58|2680.58|0
1611589570000|2021-01-25 15:46:10|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1611589580000|2021-01-25 15:46:20|2680.65|2680.65|2680.72|2680.72|2680.72|2680.72|2680.65|2680.65|0
1611589590000|2021-01-25 15:46:30|2680.79|2680.79|2681.03|2681.03|2681.03|2681.03|2680.79|2680.79|0
1611589600000|2021-01-25 15:46:40|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1611589610000|2021-01-25 15:46:50|2680.86|2680.86|2680.9|2680.9|2680.9|2680.9|2680.86|2680.86|0
1611589620000|2021-01-25 15:47:00|2680.94|2680.94|2681.01|2681.01|2681.01|2681.01|2680.94|2680.94|0
1611589630000|2021-01-25 15:47:10|2680.92|2680.92|2681.02|2681.02|2681.02|2681.02|2680.92|2680.92|0
1611589640000|2021-01-25 15:47:20|2681.04|2681.04|2680.81|2680.81|2681.04|2681.04|2680.77|2680.77|0
1611589650000|2021-01-25 15:47:30|2680.76|2680.76|2680.53|2680.53|2680.76|2680.76|2680.53|2680.53|0
1611589660000|2021-01-25 15:47:40|2680.44|2680.44|2680.26|2680.26|2680.44|2680.44|2680.13|2680.13|0
1611589670000|2021-01-25 15:47:50|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1611589680000|2021-01-25 15:48:00|2680.39|2680.39|2680.45|2680.45|2680.45|2680.45|2680.31|2680.31|0
1611589690000|2021-01-25 15:48:10|2680.4|2680.4|2680.11|2680.11|2680.4|2680.4|2680.11|2680.11|0
1611589710000|2021-01-25 15:48:30|2680.07|2680.07|2679.99|2679.99|2680.07|2680.07|2679.99|2679.99|0
1611589720000|2021-01-25 15:48:40|2680.03|2680.03|2680.22|2680.22|2680.22|2680.22|2680.03|2680.03|0
1611589730000|2021-01-25 15:48:50|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|0
1611589740000|2021-01-25 15:49:00|2680.36|2680.36|2680.04|2680.04|2680.36|2680.36|2680.04|2680.04|0
1611589750000|2021-01-25 15:49:10|2680.2|2680.2|2679.02|2679.02|2680.25|2680.25|2679.02|2679.02|0
1611589760000|2021-01-25 15:49:20|2679.15|2679.15|2678.88|2678.88|2679.15|2679.15|2678.88|2678.88|0
1611589770000|2021-01-25 15:49:30|2678.93|2678.93|2678.96|2678.96|2678.96|2678.96|2678.93|2678.93|0
1611589780000|2021-01-25 15:49:40|2679|2679|2678.7|2678.7|2679|2679|2678.7|2678.7|0
1611589790000|2021-01-25 15:49:50|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1611589800000|2021-01-25 15:50:00|2678.42|2678.42|2678.32|2678.32|2678.42|2678.42|2678.19|2678.19|0
1611589810000|2021-01-25 15:50:10|2678.24|2678.24|2678.12|2678.12|2678.24|2678.24|2677.77|2677.77|0
1611589820000|2021-01-25 15:50:20|2677.92|2677.92|2677.84|2677.84|2677.92|2677.92|2677.84|2677.84|0
1611589830000|2021-01-25 15:50:30|2677.79|2677.79|2677.59|2677.59|2677.84|2677.84|2677.59|2677.59|0
1611589840000|2021-01-25 15:50:40|2677.32|2677.32|2677.23|2677.23|2677.37|2677.37|2677.23|2677.23|0
1611589850000|2021-01-25 15:50:50|2677.32|2677.32|2677.04|2677.04|2677.32|2677.32|2677.04|2677.04|0
1611589860000|2021-01-25 15:51:00|2676.97|2676.97|2676.69|2676.69|2676.97|2676.97|2676.69|2676.69|0
1611589870000|2021-01-25 15:51:10|2676.55|2676.55|2676.52|2676.52|2676.55|2676.55|2676.47|2676.47|0
1611589880000|2021-01-25 15:51:20|2676.38|2676.38|2675.58|2675.58|2676.38|2676.38|2675.58|2675.58|0
1611589890000|2021-01-25 15:51:30|2675.52|2675.52|2675.5|2675.5|2675.6|2675.6|2675.5|2675.5|0
1611589900000|2021-01-25 15:51:40|2675.32|2675.32|2675.21|2675.21|2675.35|2675.35|2675.21|2675.21|0
1611589910000|2021-01-25 15:51:50|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1611589920000|2021-01-25 15:52:00|2674.99|2674.99|2674.87|2674.87|2674.99|2674.99|2674.78|2674.78|0
1611589940000|2021-01-25 15:52:20|2674.96|2674.96|2675.08|2675.08|2675.08|2675.08|2674.96|2674.96|0
1611589950000|2021-01-25 15:52:30|2675.21|2675.21|2675.33|2675.33|2675.35|2675.35|2675.21|2675.21|0
1611589980000|2021-01-25 15:53:00|2675.17|2675.17|2674.51|2674.51|2675.17|2675.17|2674.51|2674.51|0
1611589990000|2021-01-25 15:53:10|2674.23|2674.23|2674.24|2674.24|2674.24|2674.24|2674.1|2674.1|0
1611590010000|2021-01-25 15:53:30|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1611590020000|2021-01-25 15:53:40|2674.37|2674.37|2674.33|2674.33|2674.39|2674.39|2674.27|2674.27|0
1611590030000|2021-01-25 15:53:50|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|0
1611590040000|2021-01-25 15:54:00|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|0
1611590050000|2021-01-25 15:54:10|2674.12|2674.12|2674.16|2674.16|2674.21|2674.21|2674.12|2674.12|0
1611590060000|2021-01-25 15:54:20|2674.05|2674.05|2674.01|2674.01|2674.05|2674.05|2674.01|2674.01|0
1611590070000|2021-01-25 15:54:30|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|2674.16|0
1611590080000|2021-01-25 15:54:40|2674.34|2674.34|2674.38|2674.38|2674.43|2674.43|2674.34|2674.34|0
1611590090000|2021-01-25 15:54:50|2674.34|2674.34|2674.46|2674.46|2674.46|2674.46|2674.34|2674.34|0
1611590100000|2021-01-25 15:55:00|2674.33|2674.33|2674.36|2674.36|2674.38|2674.38|2674.33|2674.33|0
1611590110000|2021-01-25 15:55:10|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|0
1611590120000|2021-01-25 15:55:20|2674.43|2674.43|2674.54|2674.54|2674.54|2674.54|2674.43|2674.43|0
1611590130000|2021-01-25 15:55:30|2674.36|2674.36|2674.27|2674.27|2674.36|2674.36|2674.27|2674.27|0
1611590140000|2021-01-25 15:55:40|2674.31|2674.31|2674.35|2674.35|2674.35|2674.35|2674.31|2674.31|0
1611590150000|2021-01-25 15:55:50|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|0
1611590160000|2021-01-25 15:56:00|2674.27|2674.27|2674.2|2674.2|2674.27|2674.27|2674.17|2674.17|0
1611590170000|2021-01-25 15:56:10|2674.01|2674.01|2673.97|2673.97|2674.01|2674.01|2673.97|2673.97|0
1611590180000|2021-01-25 15:56:20|2674.01|2674.01|2674.02|2674.02|2674.02|2674.02|2673.99|2673.99|0
1611590190000|2021-01-25 15:56:30|2674.04|2674.04|2674.05|2674.05|2674.09|2674.09|2674.04|2674.04|0
1611590200000|2021-01-25 15:56:40|2674|2674|2673.77|2673.77|2674|2674|2673.77|2673.77|0
1611590210000|2021-01-25 15:56:50|2673.86|2673.86|2674|2674|2674|2674|2673.86|2673.86|0
1611590220000|2021-01-25 15:57:00|2673.85|2673.85|2673.68|2673.68|2673.85|2673.85|2673.68|2673.68|0
1611590230000|2021-01-25 15:57:10|2673.57|2673.57|2672.73|2672.73|2673.57|2673.57|2672.73|2672.73|0
1611590240000|2021-01-25 15:57:20|2672.69|2672.69|2672.44|2672.44|2672.69|2672.69|2672.29|2672.29|0
1611590250000|2021-01-25 15:57:30|2672.5|2672.5|2672.68|2672.68|2672.68|2672.68|2672.5|2672.5|0
1611590280000|2021-01-25 15:58:00|2672.54|2672.54|2671.47|2671.47|2672.54|2672.54|2671.47|2671.47|0
1611590290000|2021-01-25 15:58:10|2671.41|2671.41|2671.37|2671.37|2671.41|2671.41|2671.37|2671.37|0
1611590300000|2021-01-25 15:58:20|2671.24|2671.24|2671.02|2671.02|2671.24|2671.24|2671.02|2671.02|0
1611590310000|2021-01-25 15:58:30|2670.35|2670.35|2669.91|2669.91|2670.35|2670.35|2669.91|2669.91|0
1611590320000|2021-01-25 15:58:40|2669.78|2669.78|2668.92|2668.92|2669.78|2669.78|2668.92|2668.92|0
1611590330000|2021-01-25 15:58:50|2669|2669|2669|2669|2669|2669|2669|2669|0
1611590340000|2021-01-25 15:59:00|2669.02|2669.02|2668.21|2668.21|2669.02|2669.02|2668.21|2668.21|0
1611590350000|2021-01-25 15:59:10|2668.29|2668.29|2668.24|2668.24|2668.29|2668.29|2668.24|2668.24|0
1611590360000|2021-01-25 15:59:20|2667.93|2667.93|2667.81|2667.81|2667.93|2667.93|2667.76|2667.76|0
1611590370000|2021-01-25 15:59:30|2667.73|2667.73|2667.75|2667.75|2667.79|2667.79|2667.69|2667.69|0
1611590380000|2021-01-25 15:59:40|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|2667.67|0
1611590390000|2021-01-25 15:59:50|2667.65|2667.65|2667.49|2667.49|2667.65|2667.65|2667.45|2667.45|0
1611590400000|2021-01-25 16:00:00|2667.4|2667.4|2667.45|2667.45|2667.54|2667.54|2667.4|2667.4|0
1611590410000|2021-01-25 16:00:10|2667.49|2667.49|2667.1|2667.1|2667.49|2667.49|2667.1|2667.1|0
1611590420000|2021-01-25 16:00:20|2666.99|2666.99|2666.89|2666.89|2666.99|2666.99|2666.89|2666.89|0
1611590430000|2021-01-25 16:00:30|2666.73|2666.73|2667.05|2667.05|2667.14|2667.14|2666.73|2666.73|0
1611590440000|2021-01-25 16:00:40|2666.9|2666.9|2666.78|2666.78|2666.9|2666.9|2666.78|2666.78|0
1611590450000|2021-01-25 16:00:50|2666.63|2666.63|2666.54|2666.54|2666.63|2666.63|2666.54|2666.54|0
1611590460000|2021-01-25 16:01:00|2666.39|2666.39|2665.77|2665.77|2666.39|2666.39|2665.77|2665.77|0
1611590470000|2021-01-25 16:01:10|2665.76|2665.76|2665.82|2665.82|2665.82|2665.82|2665.72|2665.72|0
1611590480000|2021-01-25 16:01:20|2665.73|2665.73|2665.19|2665.19|2665.73|2665.73|2665.19|2665.19|0
1611590490000|2021-01-25 16:01:30|2665.15|2665.15|2665.26|2665.26|2665.31|2665.31|2665.15|2665.15|0
1611590500000|2021-01-25 16:01:40|2665.3|2665.3|2664.99|2664.99|2665.3|2665.3|2664.99|2664.99|0
1611590510000|2021-01-25 16:01:50|2665.07|2665.07|2665.4|2665.4|2665.57|2665.57|2665.07|2665.07|0
1611590520000|2021-01-25 16:02:00|2665.27|2665.27|2665.27|2665.27|2665.56|2665.56|2665.23|2665.23|0
1611590530000|2021-01-25 16:02:10|2665.29|2665.29|2665.47|2665.47|2665.47|2665.47|2665.23|2665.23|0
1611590540000|2021-01-25 16:02:20|2665.51|2665.51|2665.51|2665.51|2665.57|2665.57|2665.47|2665.47|0
1611590550000|2021-01-25 16:02:30|2665.47|2665.47|2665.53|2665.53|2665.61|2665.61|2665.41|2665.41|0
1611590560000|2021-01-25 16:02:40|2665.57|2665.57|2665.75|2665.75|2665.75|2665.75|2665.57|2665.57|0
1611590570000|2021-01-25 16:02:50|2665.71|2665.71|2665.79|2665.79|2665.85|2665.85|2665.71|2665.71|0
1611590580000|2021-01-25 16:03:00|2665.91|2665.91|2666.01|2666.01|2666.01|2666.01|2665.91|2665.91|0
1611590590000|2021-01-25 16:03:10|2665.95|2665.95|2665.75|2665.75|2666.07|2666.07|2665.75|2665.75|0
1611590610000|2021-01-25 16:03:30|2665.56|2665.56|2665.42|2665.42|2665.56|2665.56|2665.33|2665.33|0
1611590620000|2021-01-25 16:03:40|2665.48|2665.48|2665.52|2665.52|2665.52|2665.52|2665.44|2665.44|0
1611590630000|2021-01-25 16:03:50|2665.54|2665.54|2665.52|2665.52|2665.54|2665.54|2665.52|2665.52|0
1611590640000|2021-01-25 16:04:00|2665.57|2665.57|2665.53|2665.53|2665.57|2665.57|2665.47|2665.47|0
1611590650000|2021-01-25 16:04:10|2665.49|2665.49|2665.33|2665.33|2665.63|2665.63|2665.33|2665.33|0
1611590660000|2021-01-25 16:04:20|2665.44|2665.44|2665.45|2665.45|2665.55|2665.55|2665.44|2665.44|0
1611590670000|2021-01-25 16:04:30|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|2665.35|0
1611590680000|2021-01-25 16:04:40|2665.22|2665.22|2665.23|2665.23|2665.35|2665.35|2665.22|2665.22|0
1611590690000|2021-01-25 16:04:50|2665.21|2665.21|2665.35|2665.35|2665.35|2665.35|2665.21|2665.21|0
1611590700000|2021-01-25 16:05:00|2665.31|2665.31|2664.54|2664.54|2665.35|2665.35|2664.54|2664.54|0
1611590710000|2021-01-25 16:05:10|2664.57|2664.57|2664.63|2664.63|2664.77|2664.77|2664.57|2664.57|0
1611590720000|2021-01-25 16:05:20|2664.59|2664.59|2664.89|2664.89|2664.89|2664.89|2664.59|2664.59|0
1611590730000|2021-01-25 16:05:30|2664.91|2664.91|2664.55|2664.55|2664.91|2664.91|2664.55|2664.55|0
1611590740000|2021-01-25 16:05:40|2664.59|2664.59|2664.34|2664.34|2664.63|2664.63|2664.34|2664.34|0
1611590750000|2021-01-25 16:05:50|2664.26|2664.26|2664.22|2664.22|2664.26|2664.26|2664.22|2664.22|0
1611590760000|2021-01-25 16:06:00|2664.17|2664.17|2664.2|2664.2|2664.24|2664.24|2664.08|2664.08|0
1611590770000|2021-01-25 16:06:10|2664.06|2664.06|2663.88|2663.88|2664.06|2664.06|2663.88|2663.88|0
1611590790000|2021-01-25 16:06:30|2663.84|2663.84|2663.84|2663.84|2663.84|2663.84|2663.84|2663.84|0
1611590800000|2021-01-25 16:06:40|2663.8|2663.8|2663.88|2663.88|2663.88|2663.88|2663.8|2663.8|0
1611590810000|2021-01-25 16:06:50|2663.84|2663.84|2663.66|2663.66|2663.84|2663.84|2663.66|2663.66|0
1611590820000|2021-01-25 16:07:00|2663.39|2663.39|2663.4|2663.4|2663.43|2663.43|2663.35|2663.35|0
1611590830000|2021-01-25 16:07:10|2663.26|2663.26|2663.4|2663.4|2663.4|2663.4|2663.26|2663.26|0
1611590840000|2021-01-25 16:07:20|2663.01|2663.01|2662.83|2662.83|2663.01|2663.01|2662.83|2662.83|0
1611590850000|2021-01-25 16:07:30|2662.79|2662.79|2662.65|2662.65|2662.79|2662.79|2662.65|2662.65|0
1611590860000|2021-01-25 16:07:40|2662.55|2662.55|2662.55|2662.55|2662.59|2662.59|2662.55|2662.55|0
1611590870000|2021-01-25 16:07:50|2662.51|2662.51|2662.43|2662.43|2662.51|2662.51|2662.43|2662.43|0
1611590880000|2021-01-25 16:08:00|2662.03|2662.03|2660.44|2660.44|2662.03|2662.03|2660.44|2660.44|0
1611590890000|2021-01-25 16:08:10|2660.57|2660.57|2659.21|2659.21|2660.57|2660.57|2659.21|2659.21|0
1611590900000|2021-01-25 16:08:20|2659.26|2659.26|2659.48|2659.48|2659.49|2659.49|2659.23|2659.23|0
1611590910000|2021-01-25 16:08:30|2659.37|2659.37|2659.42|2659.42|2659.45|2659.45|2659.37|2659.37|0
1611590920000|2021-01-25 16:08:40|2659.56|2659.56|2659.8|2659.8|2659.8|2659.8|2659.42|2659.42|0
1611590930000|2021-01-25 16:08:50|2659.75|2659.75|2660.15|2660.15|2660.15|2660.15|2659.75|2659.75|0
1611590940000|2021-01-25 16:09:00|2660.27|2660.27|2660.22|2660.22|2660.31|2660.31|2660.22|2660.22|0
1611590950000|2021-01-25 16:09:10|2660.27|2660.27|2660.18|2660.18|2660.27|2660.27|2660.18|2660.18|0
1611590960000|2021-01-25 16:09:20|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|2660.14|0
1611590970000|2021-01-25 16:09:30|2660.2|2660.2|2660.5|2660.5|2660.5|2660.5|2660.2|2660.2|0
1611590980000|2021-01-25 16:09:40|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|2660.54|0
1611590990000|2021-01-25 16:09:50|2660.63|2660.63|2660.42|2660.42|2660.63|2660.63|2660.42|2660.42|0
1611591000000|2021-01-25 16:10:00|2660.38|2660.38|2660.43|2660.43|2660.47|2660.47|2660.38|2660.38|0
1611591010000|2021-01-25 16:10:10|2660.39|2660.39|2660.35|2660.35|2660.39|2660.39|2660.35|2660.35|0
1611591020000|2021-01-25 16:10:20|2660.09|2660.09|2660.26|2660.26|2660.26|2660.26|2660.05|2660.05|0
1611591030000|2021-01-25 16:10:30|2660.41|2660.41|2660.51|2660.51|2660.51|2660.51|2660.41|2660.41|0
1611591040000|2021-01-25 16:10:40|2660.64|2660.64|2660.66|2660.66|2660.69|2660.69|2660.64|2660.64|0
1611591050000|2021-01-25 16:10:50|2660.64|2660.64|2660.81|2660.81|2660.81|2660.81|2660.64|2660.64|0
1611591070000|2021-01-25 16:11:10|2660.93|2660.93|2661.46|2661.46|2661.46|2661.46|2660.93|2660.93|0
1611591080000|2021-01-25 16:11:20|2661.53|2661.53|2661.94|2661.94|2661.94|2661.94|2661.53|2661.53|0
1611591090000|2021-01-25 16:11:30|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|2661.86|0
1611591100000|2021-01-25 16:11:40|2661.82|2661.82|2662.03|2662.03|2662.03|2662.03|2661.77|2661.77|0
1611591110000|2021-01-25 16:11:50|2662.14|2662.14|2662.17|2662.17|2662.22|2662.22|2662.08|2662.08|0
1611591120000|2021-01-25 16:12:00|2662.12|2662.12|2662.03|2662.03|2662.19|2662.19|2662.03|2662.03|0
1611591130000|2021-01-25 16:12:10|2662.19|2662.19|2662.41|2662.41|2662.41|2662.41|2662.19|2662.19|0
1611591140000|2021-01-25 16:12:20|2662.42|2662.42|2662.93|2662.93|2662.93|2662.93|2662.42|2662.42|0
1611591150000|2021-01-25 16:12:30|2663.08|2663.08|2663.38|2663.38|2663.38|2663.38|2663.02|2663.02|0
1611591160000|2021-01-25 16:12:40|2663.32|2663.32|2663.44|2663.44|2663.56|2663.56|2663.32|2663.32|0
1611591170000|2021-01-25 16:12:50|2663.54|2663.54|2663.68|2663.68|2663.68|2663.68|2663.54|2663.54|0
1611591180000|2021-01-25 16:13:00|2663.59|2663.59|2663.35|2663.35|2663.59|2663.59|2663.35|2663.35|0
1611591190000|2021-01-25 16:13:10|2663.39|2663.39|2664.83|2664.83|2664.87|2664.87|2663.39|2663.39|0
1611591200000|2021-01-25 16:13:20|2664.79|2664.79|2664.83|2664.83|2664.83|2664.83|2664.65|2664.65|0
1611591210000|2021-01-25 16:13:30|2664.87|2664.87|2665.13|2665.13|2665.13|2665.13|2664.81|2664.81|0
1611591220000|2021-01-25 16:13:40|2665|2665|2664.82|2664.82|2665|2665|2664.69|2664.69|0
1611591230000|2021-01-25 16:13:50|2664.85|2664.85|2664.81|2664.81|2664.85|2664.85|2664.81|2664.81|0
1611591250000|2021-01-25 16:14:10|2664.94|2664.94|2665.05|2665.05|2665.05|2665.05|2664.86|2664.86|0
1611591260000|2021-01-25 16:14:20|2665.18|2665.18|2666.39|2666.39|2666.65|2666.65|2665.05|2665.05|0
1611591270000|2021-01-25 16:14:30|2666.35|2666.35|2665.84|2665.84|2666.35|2666.35|2665.84|2665.84|0
1611591280000|2021-01-25 16:14:40|2665.8|2665.8|2665.72|2665.72|2665.86|2665.86|2665.72|2665.72|0
1611591290000|2021-01-25 16:14:50|2665.55|2665.55|2665.51|2665.51|2665.55|2665.55|2665.51|2665.51|0
1611591300000|2021-01-25 16:15:00|2665.47|2665.47|2665.41|2665.41|2665.51|2665.51|2665.41|2665.41|0
1611591310000|2021-01-25 16:15:10|2665.68|2665.68|2665.59|2665.59|2665.68|2665.68|2665.55|2665.55|0
1611591320000|2021-01-25 16:15:20|2665.6|2665.6|2665.46|2665.46|2665.6|2665.6|2665.19|2665.19|0
1611591330000|2021-01-25 16:15:30|2665.59|2665.59|2665.59|2665.59|2665.73|2665.73|2665.59|2665.59|0
1611591340000|2021-01-25 16:15:40|2665.6|2665.6|2665.54|2665.54|2665.6|2665.6|2665.54|2665.54|0
1611591350000|2021-01-25 16:15:50|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|2665.48|0
1611591360000|2021-01-25 16:16:00|2665.52|2665.52|2665.47|2665.47|2665.98|2665.98|2665.47|2665.47|0
1611591370000|2021-01-25 16:16:10|2665.57|2665.57|2665.43|2665.43|2665.57|2665.57|2665.43|2665.43|0
1611591380000|2021-01-25 16:16:20|2665.52|2665.52|2665.26|2665.26|2665.52|2665.52|2665.26|2665.26|0
1611591400000|2021-01-25 16:16:40|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|2665.31|0
1611591410000|2021-01-25 16:16:50|2665.4|2665.4|2665.1|2665.1|2665.4|2665.4|2665.1|2665.1|0
1611591420000|2021-01-25 16:17:00|2665|2665|2664.84|2664.84|2665.02|2665.02|2664.84|2664.84|0
1611591430000|2021-01-25 16:17:10|2664.94|2664.94|2664.94|2664.94|2664.98|2664.98|2664.94|2664.94|0
1611591440000|2021-01-25 16:17:20|2664.83|2664.83|2664.9|2664.9|2664.9|2664.9|2664.79|2664.79|0
1611591450000|2021-01-25 16:17:30|2664.79|2664.79|2664.79|2664.79|2664.9|2664.9|2664.79|2664.79|0
1611591460000|2021-01-25 16:17:40|2664.83|2664.83|2664.45|2664.45|2664.83|2664.83|2664.45|2664.45|0
1611591470000|2021-01-25 16:17:50|2664.31|2664.31|2663.91|2663.91|2664.31|2664.31|2663.91|2663.91|0
1611591480000|2021-01-25 16:18:00|2663.87|2663.87|2664.04|2664.04|2664.04|2664.04|2663.76|2663.76|0
1611591490000|2021-01-25 16:18:10|2664.16|2664.16|2663.87|2663.87|2664.16|2664.16|2663.76|2663.76|0
1611591500000|2021-01-25 16:18:20|2664.01|2664.01|2664.01|2664.01|2664.01|2664.01|2663.87|2663.87|0
1611591510000|2021-01-25 16:18:30|2664.05|2664.05|2664.33|2664.33|2664.33|2664.33|2664.05|2664.05|0
1611591520000|2021-01-25 16:18:40|2664.28|2664.28|2665.05|2665.05|2665.05|2665.05|2664.24|2664.24|0
1611591530000|2021-01-25 16:18:50|2664.78|2664.78|2664.89|2664.89|2664.89|2664.89|2664.6|2664.6|0
1611591540000|2021-01-25 16:19:00|2664.93|2664.93|2664.99|2664.99|2664.99|2664.99|2664.93|2664.93|0
1611591550000|2021-01-25 16:19:10|2665.04|2665.04|2665.22|2665.22|2665.22|2665.22|2665.04|2665.04|0
1611591560000|2021-01-25 16:19:20|2665.26|2665.26|2665.59|2665.59|2665.59|2665.59|2665.26|2665.26|0
1611591570000|2021-01-25 16:19:30|2665.8|2665.8|2665.92|2665.92|2665.96|2665.96|2665.8|2665.8|0
1611591580000|2021-01-25 16:19:40|2665.84|2665.84|2666.11|2666.11|2666.15|2666.15|2665.84|2665.84|0
1611591590000|2021-01-25 16:19:50|2666.07|2666.07|2666.2|2666.2|2666.2|2666.2|2666.07|2666.07|0
1611591600000|2021-01-25 16:20:00|2666.35|2666.35|2666.31|2666.31|2666.51|2666.51|2666.24|2666.24|0
1611591610000|2021-01-25 16:20:10|2666.27|2666.27|2666.31|2666.31|2666.31|2666.31|2666.27|2666.27|0
1611591620000|2021-01-25 16:20:20|2666.35|2666.35|2666.25|2666.25|2666.35|2666.35|2666.25|2666.25|0
1611591630000|2021-01-25 16:20:30|2666.4|2666.4|2666.5|2666.5|2666.57|2666.57|2666.4|2666.4|0
1611591640000|2021-01-25 16:20:40|2666.39|2666.39|2666.38|2666.38|2666.42|2666.42|2666.38|2666.38|0
1611591650000|2021-01-25 16:20:50|2666.43|2666.43|2666.35|2666.35|2666.43|2666.43|2666.35|2666.35|0
1611591660000|2021-01-25 16:21:00|2666.48|2666.48|2666.21|2666.21|2666.48|2666.48|2666.21|2666.21|0
1611591670000|2021-01-25 16:21:10|2666.16|2666.16|2666.12|2666.12|2666.16|2666.16|2666.04|2666.04|0
1611591680000|2021-01-25 16:21:20|2666.24|2666.24|2666.43|2666.43|2666.43|2666.43|2666.24|2666.24|0
1611591690000|2021-01-25 16:21:30|2666.34|2666.34|2666.61|2666.61|2666.68|2666.68|2666.34|2666.34|0
1611591700000|2021-01-25 16:21:40|2666.74|2666.74|2666.61|2666.61|2666.74|2666.74|2666.61|2666.61|0
1611591710000|2021-01-25 16:21:50|2666.7|2666.7|2666.61|2666.61|2666.7|2666.7|2666.61|2666.61|0
1611591720000|2021-01-25 16:22:00|2666.62|2666.62|2666.57|2666.57|2666.62|2666.62|2666.45|2666.45|0
1611591730000|2021-01-25 16:22:10|2666.65|2666.65|2666.61|2666.61|2666.65|2666.65|2666.61|2666.61|0
1611591740000|2021-01-25 16:22:20|2666.58|2666.58|2666.64|2666.64|2666.69|2666.69|2666.58|2666.58|0
1611591750000|2021-01-25 16:22:30|2666.52|2666.52|2666.62|2666.62|2666.62|2666.62|2666.52|2666.52|0
1611591760000|2021-01-25 16:22:40|2666.58|2666.58|2666.59|2666.59|2666.59|2666.59|2666.4|2666.4|0
1611591770000|2021-01-25 16:22:50|2666.63|2666.63|2666.52|2666.52|2666.66|2666.66|2666.52|2666.52|0
1611591780000|2021-01-25 16:23:00|2666.61|2666.61|2666.66|2666.66|2666.66|2666.66|2666.53|2666.53|0
1611591790000|2021-01-25 16:23:10|2666.64|2666.64|2666.54|2666.54|2666.64|2666.64|2666.54|2666.54|0
1611591800000|2021-01-25 16:23:20|2666.58|2666.58|2666.69|2666.69|2666.69|2666.69|2666.5|2666.5|0
1611591810000|2021-01-25 16:23:30|2666.72|2666.72|2666.94|2666.94|2667.02|2667.02|2666.72|2666.72|0
1611591820000|2021-01-25 16:23:40|2667|2667|2667.05|2667.05|2667.09|2667.09|2667|2667|0
1611591840000|2021-01-25 16:24:00|2666.95|2666.95|2667.71|2667.71|2667.8|2667.8|2666.95|2666.95|0
1611591850000|2021-01-25 16:24:10|2667.8|2667.8|2667.82|2667.82|2667.82|2667.82|2667.71|2667.71|0
1611591860000|2021-01-25 16:24:20|2667.9|2667.9|2667.84|2667.84|2667.9|2667.9|2667.76|2667.76|0
1611591870000|2021-01-25 16:24:30|2667.56|2667.56|2667.48|2667.48|2667.6|2667.6|2667.48|2667.48|0
1611591880000|2021-01-25 16:24:40|2667.41|2667.41|2667.49|2667.49|2667.49|2667.49|2667.35|2667.35|0
1611591890000|2021-01-25 16:24:50|2667.62|2667.62|2667.64|2667.64|2667.68|2667.68|2667.62|2667.62|0
1611591900000|2021-01-25 16:25:00|2667.5|2667.5|2667.5|2667.5|2667.63|2667.63|2667.5|2667.5|0
1611591910000|2021-01-25 16:25:10|2667.72|2667.72|2668.2|2668.2|2668.2|2668.2|2667.72|2667.72|0
1611591920000|2021-01-25 16:25:20|2668.06|2668.06|2668.14|2668.14|2668.41|2668.41|2668.06|2668.06|0
1611591930000|2021-01-25 16:25:30|2668.27|2668.27|2668.11|2668.11|2668.27|2668.27|2668.11|2668.11|0
1611591940000|2021-01-25 16:25:40|2668.38|2668.38|2668.34|2668.34|2668.38|2668.38|2668.34|2668.34|0
1611591950000|2021-01-25 16:25:50|2668.28|2668.28|2668.36|2668.36|2668.36|2668.36|2668.28|2668.28|0
1611591960000|2021-01-25 16:26:00|2668.23|2668.23|2668.36|2668.36|2668.39|2668.39|2668.23|2668.23|0
1611591970000|2021-01-25 16:26:10|2668.27|2668.27|2668.06|2668.06|2668.27|2668.27|2668.06|2668.06|0
1611591980000|2021-01-25 16:26:20|2667.96|2667.96|2667.7|2667.7|2667.96|2667.96|2667.7|2667.7|0
1611591990000|2021-01-25 16:26:30|2667.54|2667.54|2667.8|2667.8|2667.8|2667.8|2667.54|2667.54|0
1611592000000|2021-01-25 16:26:40|2667.53|2667.53|2667.83|2667.83|2667.94|2667.94|2667.53|2667.53|0
1611592010000|2021-01-25 16:26:50|2667.92|2667.92|2667.47|2667.47|2667.92|2667.92|2667.47|2667.47|0
1611592020000|2021-01-25 16:27:00|2667.39|2667.39|2667.92|2667.92|2667.92|2667.92|2667.35|2667.35|0
1611592030000|2021-01-25 16:27:10|2667.83|2667.83|2667.81|2667.81|2667.83|2667.83|2667.74|2667.74|0
1611592050000|2021-01-25 16:27:30|2667.95|2667.95|2667.75|2667.75|2668.06|2668.06|2667.75|2667.75|0
1611592060000|2021-01-25 16:27:40|2667.56|2667.56|2667.26|2667.26|2667.56|2667.56|2667.26|2667.26|0
1611592070000|2021-01-25 16:27:50|2667.3|2667.3|2667.5|2667.5|2667.61|2667.61|2667.3|2667.3|0
1611592080000|2021-01-25 16:28:00|2667.47|2667.47|2667.62|2667.62|2667.8|2667.8|2667.47|2667.47|0
1611592090000|2021-01-25 16:28:10|2667.67|2667.67|2667.54|2667.54|2667.67|2667.67|2667.54|2667.54|0
1611592100000|2021-01-25 16:28:20|2667.48|2667.48|2667.4|2667.4|2667.48|2667.48|2667.4|2667.4|0
1611592110000|2021-01-25 16:28:30|2667.48|2667.48|2667.55|2667.55|2667.55|2667.55|2667.38|2667.38|0
1611592120000|2021-01-25 16:28:40|2667.7|2667.7|2667.65|2667.65|2667.92|2667.92|2667.65|2667.65|0
1611592130000|2021-01-25 16:28:50|2667.49|2667.49|2667.23|2667.23|2667.49|2667.49|2667.23|2667.23|0
1611592140000|2021-01-25 16:29:00|2667.1|2667.1|2667.23|2667.23|2667.58|2667.58|2667.05|2667.05|0
1611592150000|2021-01-25 16:29:10|2667.18|2667.18|2666.96|2666.96|2667.25|2667.25|2666.96|2666.96|0
1611592160000|2021-01-25 16:29:20|2667.04|2667.04|2666.98|2666.98|2667.16|2667.16|2666.98|2666.98|0
1611592170000|2021-01-25 16:29:30|2666.88|2666.88|2666.62|2666.62|2666.91|2666.91|2666.56|2666.56|0
1611592180000|2021-01-25 16:29:40|2666.71|2666.71|2666.47|2666.47|2666.71|2666.71|2666.4|2666.4|0
1611592190000|2021-01-25 16:29:50|2666.42|2666.42|2665.91|2665.91|2666.69|2666.69|2665.52|2665.52|0
1611648900000|2021-01-26 08:15:00|2678.79|2678.79|2679.28|2679.28|2679.28|2679.28|2678.28|2678.28|0
1611648910000|2021-01-26 08:15:10|2679.24|2679.24|2679.26|2679.26|2679.52|2679.52|2679.14|2679.14|0
1611648920000|2021-01-26 08:15:20|2678.97|2678.97|2679.5|2679.5|2679.5|2679.5|2678.7|2678.7|0
1611648930000|2021-01-26 08:15:30|2679.6|2679.6|2680.87|2680.87|2680.87|2680.87|2679.6|2679.6|0
1611648940000|2021-01-26 08:15:40|2681.27|2681.27|2681.15|2681.15|2681.27|2681.27|2681.15|2681.15|0
1611648950000|2021-01-26 08:15:50|2681.05|2681.05|2681.26|2681.26|2681.66|2681.66|2681.05|2681.05|0
1611648960000|2021-01-26 08:16:00|2680.9|2680.9|2680.68|2680.68|2681.26|2681.26|2680.68|2680.68|0
1611648980000|2021-01-26 08:16:20|2680.91|2680.91|2680.78|2680.78|2680.91|2680.91|2680.41|2680.41|0
1611648990000|2021-01-26 08:16:30|2680.93|2680.93|2680.52|2680.52|2680.93|2680.93|2680.52|2680.52|0
1611649010000|2021-01-26 08:16:50|2680.67|2680.67|2680.51|2680.51|2680.67|2680.67|2680.51|2680.51|0
1611649020000|2021-01-26 08:17:00|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|0
1611649040000|2021-01-26 08:17:20|2680.27|2680.27|2680.57|2680.57|2680.57|2680.57|2680.27|2680.27|0
1611649050000|2021-01-26 08:17:30|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|0
1611649060000|2021-01-26 08:17:40|2680.3|2680.3|2679.58|2679.58|2680.3|2680.3|2679.58|2679.58|0
1611649070000|2021-01-26 08:17:50|2678.94|2678.94|2678.67|2678.67|2678.94|2678.94|2678.67|2678.67|0
1611649090000|2021-01-26 08:18:10|2678.82|2678.82|2680.04|2680.04|2680.04|2680.04|2678.82|2678.82|0
1611649100000|2021-01-26 08:18:20|2679.91|2679.91|2680.56|2680.56|2680.56|2680.56|2679.91|2679.91|0
1611649110000|2021-01-26 08:18:30|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|0
1611649120000|2021-01-26 08:18:40|2681.25|2681.25|2681.88|2681.88|2681.88|2681.88|2681.25|2681.25|0
1611649130000|2021-01-26 08:18:50|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1611649140000|2021-01-26 08:19:00|2681.78|2681.78|2681.74|2681.74|2682.04|2682.04|2681.64|2681.64|0
1611649150000|2021-01-26 08:19:10|2681.6|2681.6|2681.55|2681.55|2681.6|2681.6|2681.55|2681.55|0
1611649160000|2021-01-26 08:19:20|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1611649170000|2021-01-26 08:19:30|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1611649180000|2021-01-26 08:19:40|2681.84|2681.84|2681.57|2681.57|2681.84|2681.84|2681.57|2681.57|0
1611649190000|2021-01-26 08:19:50|2681.59|2681.59|2682.13|2682.13|2682.13|2682.13|2681.59|2681.59|0
1611649200000|2021-01-26 08:20:00|2682.29|2682.29|2685.07|2685.07|2685.07|2685.07|2682.17|2682.17|0
1611649210000|2021-01-26 08:20:10|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1611649220000|2021-01-26 08:20:20|2684.53|2684.53|2684.68|2684.68|2684.82|2684.82|2684.53|2684.53|0
1611649230000|2021-01-26 08:20:30|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|0
1611649240000|2021-01-26 08:20:40|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|0
1611649250000|2021-01-26 08:20:50|2685.41|2685.41|2685.18|2685.18|2685.41|2685.41|2685.18|2685.18|0
1611649260000|2021-01-26 08:21:00|2685.2|2685.2|2685.29|2685.29|2685.29|2685.29|2685.2|2685.2|0
1611649270000|2021-01-26 08:21:10|2685.36|2685.36|2684.03|2684.03|2685.36|2685.36|2684.03|2684.03|0
1611649280000|2021-01-26 08:21:20|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|0
1611649290000|2021-01-26 08:21:30|2683.82|2683.82|2683.7|2683.7|2683.82|2683.82|2683.7|2683.7|0
1611649300000|2021-01-26 08:21:40|2684.24|2684.24|2683.92|2683.92|2684.33|2684.33|2683.92|2683.92|0
1611649310000|2021-01-26 08:21:50|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|0
1611649320000|2021-01-26 08:22:00|2683.77|2683.77|2683.84|2683.84|2683.88|2683.88|2683.68|2683.68|0
1611649330000|2021-01-26 08:22:10|2683.57|2683.57|2682.48|2682.48|2683.57|2683.57|2682.48|2682.48|0
1611649340000|2021-01-26 08:22:20|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|0
1611649350000|2021-01-26 08:22:30|2682.41|2682.41|2682.24|2682.24|2682.52|2682.52|2682.24|2682.24|0
1611649360000|2021-01-26 08:22:40|2682.46|2682.46|2682.68|2682.68|2682.68|2682.68|2682.42|2682.42|0
1611649380000|2021-01-26 08:23:00|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|0
1611649390000|2021-01-26 08:23:10|2682.63|2682.63|2682.33|2682.33|2682.63|2682.63|2682.33|2682.33|0
1611649400000|2021-01-26 08:23:20|2682.37|2682.37|2681.2|2681.2|2682.37|2682.37|2681.2|2681.2|0
1611649410000|2021-01-26 08:23:30|2681.05|2681.05|2680.41|2680.41|2681.05|2681.05|2680.41|2680.41|0
1611649420000|2021-01-26 08:23:40|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|2680.11|0
1611649430000|2021-01-26 08:23:50|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|0
1611649440000|2021-01-26 08:24:00|2680.09|2680.09|2680.26|2680.26|2680.26|2680.26|2680.09|2680.09|0
1611649460000|2021-01-26 08:24:20|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1611649470000|2021-01-26 08:24:30|2680.26|2680.26|2679.57|2679.57|2680.26|2680.26|2679.57|2679.57|0
1611649480000|2021-01-26 08:24:40|2679.75|2679.75|2680.03|2680.03|2680.03|2680.03|2679.75|2679.75|0
1611649490000|2021-01-26 08:24:50|2679.08|2679.08|2679.01|2679.01|2679.31|2679.31|2679.01|2679.01|0
1611649500000|2021-01-26 08:25:00|2678.82|2678.82|2678.16|2678.16|2678.82|2678.82|2678.16|2678.16|0
1611649510000|2021-01-26 08:25:10|2678.31|2678.31|2678.09|2678.09|2678.31|2678.31|2677.86|2677.86|0
1611649520000|2021-01-26 08:25:20|2678.18|2678.18|2678.03|2678.03|2678.18|2678.18|2677.88|2677.88|0
1611649530000|2021-01-26 08:25:30|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|0
1611649540000|2021-01-26 08:25:40|2677.37|2677.37|2677.51|2677.51|2677.51|2677.51|2677.37|2677.37|0
1611649550000|2021-01-26 08:25:50|2677.86|2677.86|2678.19|2678.19|2678.19|2678.19|2677.86|2677.86|0
1611649560000|2021-01-26 08:26:00|2678.38|2678.38|2678.92|2678.92|2678.92|2678.92|2678.38|2678.38|0
1611649570000|2021-01-26 08:26:10|2678.65|2678.65|2678.55|2678.55|2678.67|2678.67|2678.55|2678.55|0
1611649580000|2021-01-26 08:26:20|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1611649590000|2021-01-26 08:26:30|2678.48|2678.48|2679.17|2679.17|2679.17|2679.17|2678.17|2678.17|0
1611649600000|2021-01-26 08:26:40|2679.3|2679.3|2678.97|2678.97|2679.3|2679.3|2678.97|2678.97|0
1611649610000|2021-01-26 08:26:50|2679.01|2679.01|2679.21|2679.21|2679.21|2679.21|2679.01|2679.01|0
1611649620000|2021-01-26 08:27:00|2679.32|2679.32|2679.03|2679.03|2679.32|2679.32|2679.03|2679.03|0
1611649630000|2021-01-26 08:27:10|2678.81|2678.81|2678.39|2678.39|2678.94|2678.94|2678.39|2678.39|0
1611649640000|2021-01-26 08:27:20|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1611649650000|2021-01-26 08:27:30|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|0
1611649690000|2021-01-26 08:28:10|2678.34|2678.34|2680.04|2680.04|2680.04|2680.04|2678.34|2678.34|0
1611649700000|2021-01-26 08:28:20|2680.14|2680.14|2680.65|2680.65|2680.65|2680.65|2680.12|2680.12|0
1611649710000|2021-01-26 08:28:30|2680.73|2680.73|2681.8|2681.8|2681.8|2681.8|2680.73|2680.73|0
1611649720000|2021-01-26 08:28:40|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1611649730000|2021-01-26 08:28:50|2682.06|2682.06|2682.11|2682.11|2682.11|2682.11|2682.06|2682.06|0
1611649740000|2021-01-26 08:29:00|2681.71|2681.71|2682.11|2682.11|2682.11|2682.11|2681.71|2681.71|0
1611649750000|2021-01-26 08:29:10|2681.98|2681.98|2682.02|2682.02|2682.02|2682.02|2681.89|2681.89|0
1611649770000|2021-01-26 08:29:30|2682.15|2682.15|2682.35|2682.35|2682.42|2682.42|2682.15|2682.15|0
1611649780000|2021-01-26 08:29:40|2682.48|2682.48|2682.59|2682.59|2682.62|2682.62|2682.48|2682.48|0
1611649790000|2021-01-26 08:29:50|2682.32|2682.32|2682.02|2682.02|2682.32|2682.32|2682.02|2682.02|0
1611649800000|2021-01-26 08:30:00|2681.94|2681.94|2682.23|2682.23|2682.23|2682.23|2681.94|2681.94|0
1611649810000|2021-01-26 08:30:10|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|0
1611649820000|2021-01-26 08:30:20|2682.36|2682.36|2682.43|2682.43|2682.43|2682.43|2682.36|2682.36|0
1611649830000|2021-01-26 08:30:30|2682.47|2682.47|2682.2|2682.2|2682.47|2682.47|2682.2|2682.2|0
1611649840000|2021-01-26 08:30:40|2682.07|2682.07|2681.93|2681.93|2682.07|2682.07|2681.93|2681.93|0
1611649850000|2021-01-26 08:30:50|2681.84|2681.84|2681.92|2681.92|2681.99|2681.99|2681.84|2681.84|0
1611649860000|2021-01-26 08:31:00|2681.72|2681.72|2680.75|2680.75|2681.92|2681.92|2680.75|2680.75|0
1611649870000|2021-01-26 08:31:10|2680.48|2680.48|2679.33|2679.33|2680.48|2680.48|2679.33|2679.33|0
1611649880000|2021-01-26 08:31:20|2679.03|2679.03|2678.87|2678.87|2679.03|2679.03|2678.87|2678.87|0
1611649910000|2021-01-26 08:31:50|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|0
1611649920000|2021-01-26 08:32:00|2678.52|2678.52|2678.43|2678.43|2678.52|2678.52|2678.43|2678.43|0
1611649930000|2021-01-26 08:32:10|2678.3|2678.3|2678.41|2678.41|2678.47|2678.47|2678.3|2678.3|0
1611649940000|2021-01-26 08:32:20|2678.26|2678.26|2678.36|2678.36|2678.36|2678.36|2678.26|2678.26|0
1611649950000|2021-01-26 08:32:30|2678.26|2678.26|2678.39|2678.39|2678.44|2678.44|2678.26|2678.26|0
1611649960000|2021-01-26 08:32:40|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|2678.32|0
1611649970000|2021-01-26 08:32:50|2678.02|2678.02|2677.67|2677.67|2678.02|2678.02|2677.47|2677.47|0
1611649980000|2021-01-26 08:33:00|2677.31|2677.31|2677.85|2677.85|2677.85|2677.85|2677.31|2677.31|0
1611650000000|2021-01-26 08:33:20|2678.07|2678.07|2677.98|2677.98|2678.07|2678.07|2677.98|2677.98|0
1611650010000|2021-01-26 08:33:30|2678.13|2678.13|2677.91|2677.91|2678.31|2678.31|2677.91|2677.91|0
1611650020000|2021-01-26 08:33:40|2677.77|2677.77|2677.61|2677.61|2677.77|2677.77|2677.61|2677.61|0
1611650030000|2021-01-26 08:33:50|2677.47|2677.47|2677.57|2677.57|2677.57|2677.57|2677.38|2677.38|0
1611650050000|2021-01-26 08:34:10|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|0
1611650060000|2021-01-26 08:34:20|2676.99|2676.99|2676.76|2676.76|2676.99|2676.99|2676.76|2676.76|0
1611650070000|2021-01-26 08:34:30|2676.66|2676.66|2676.4|2676.4|2676.66|2676.66|2676.4|2676.4|0
1611650080000|2021-01-26 08:34:40|2675.93|2675.93|2675.82|2675.82|2675.93|2675.93|2675.82|2675.82|0
1611650090000|2021-01-26 08:34:50|2675.92|2675.92|2675.65|2675.65|2675.92|2675.92|2675.65|2675.65|0
1611650100000|2021-01-26 08:35:00|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|0
1611650110000|2021-01-26 08:35:10|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|2675.48|0
1611650120000|2021-01-26 08:35:20|2675.58|2675.58|2675.64|2675.64|2675.64|2675.64|2675.54|2675.54|0
1611650130000|2021-01-26 08:35:30|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1611650140000|2021-01-26 08:35:40|2675.81|2675.81|2676.12|2676.12|2676.12|2676.12|2675.81|2675.81|0
1611650160000|2021-01-26 08:36:00|2676.17|2676.17|2676.14|2676.14|2676.17|2676.17|2676.04|2676.04|0
1611650170000|2021-01-26 08:36:10|2676.3|2676.3|2676.38|2676.38|2676.38|2676.38|2676.3|2676.3|0
1611650180000|2021-01-26 08:36:20|2676.52|2676.52|2677.48|2677.48|2677.48|2677.48|2676.52|2676.52|0
1611650190000|2021-01-26 08:36:30|2677.63|2677.63|2677.66|2677.66|2677.8|2677.8|2677.63|2677.63|0
1611650200000|2021-01-26 08:36:40|2677.56|2677.56|2677.62|2677.62|2677.84|2677.84|2677.23|2677.23|0
1611650210000|2021-01-26 08:36:50|2677.51|2677.51|2677.38|2677.38|2677.54|2677.54|2677.38|2677.38|0
1611650230000|2021-01-26 08:37:10|2677.33|2677.33|2677.39|2677.39|2677.39|2677.39|2677.33|2677.33|0
1611650250000|2021-01-26 08:37:30|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|0
1611650260000|2021-01-26 08:37:40|2677.05|2677.05|2677.14|2677.14|2677.14|2677.14|2677.05|2677.05|0
1611650280000|2021-01-26 08:38:00|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|2677.46|0
1611650290000|2021-01-26 08:38:10|2677.39|2677.39|2677.07|2677.07|2677.45|2677.45|2676.91|2676.91|0
1611650300000|2021-01-26 08:38:20|2677.23|2677.23|2677.06|2677.06|2677.23|2677.23|2677.06|2677.06|0
1611650310000|2021-01-26 08:38:30|2676.79|2676.79|2677.13|2677.13|2677.13|2677.13|2676.79|2676.79|0
1611650320000|2021-01-26 08:38:40|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|0
1611650340000|2021-01-26 08:39:00|2677.26|2677.26|2676.85|2676.85|2677.26|2677.26|2676.85|2676.85|0
1611650350000|2021-01-26 08:39:10|2676.81|2676.81|2676.32|2676.32|2676.81|2676.81|2676.32|2676.32|0
1611650360000|2021-01-26 08:39:20|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1611650400000|2021-01-26 08:40:00|2676.5|2676.5|2675.98|2675.98|2676.5|2676.5|2675.98|2675.98|0
1611650410000|2021-01-26 08:40:10|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1611650430000|2021-01-26 08:40:30|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|0
1611650440000|2021-01-26 08:40:40|2676.21|2676.21|2676.17|2676.17|2676.21|2676.21|2676.17|2676.17|0
1611650460000|2021-01-26 08:41:00|2676.43|2676.43|2676.27|2676.27|2676.43|2676.43|2676.27|2676.27|0
1611650470000|2021-01-26 08:41:10|2676.52|2676.52|2676.49|2676.49|2676.56|2676.56|2676.49|2676.49|0
1611650490000|2021-01-26 08:41:30|2676.58|2676.58|2676.53|2676.53|2676.58|2676.58|2676.53|2676.53|0
1611650500000|2021-01-26 08:41:40|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1611650520000|2021-01-26 08:42:00|2676.14|2676.14|2676|2676|2676.14|2676.14|2676|2676|0
1611650540000|2021-01-26 08:42:20|2676.06|2676.06|2676.13|2676.13|2676.29|2676.29|2676.06|2676.06|0
1611650550000|2021-01-26 08:42:30|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|0
1611650570000|2021-01-26 08:42:50|2676.61|2676.61|2676.97|2676.97|2676.97|2676.97|2676.52|2676.52|0
1611650580000|2021-01-26 08:43:00|2676.85|2676.85|2676.99|2676.99|2676.99|2676.99|2676.85|2676.85|0
1611650590000|2021-01-26 08:43:10|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|0
1611650610000|2021-01-26 08:43:30|2676.83|2676.83|2677.17|2677.17|2677.17|2677.17|2676.83|2676.83|0
1611650620000|2021-01-26 08:43:40|2677.19|2677.19|2677.12|2677.12|2677.19|2677.19|2677.06|2677.06|0
1611650630000|2021-01-26 08:43:50|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1611650640000|2021-01-26 08:44:00|2677.27|2677.27|2677.54|2677.54|2677.54|2677.54|2677.27|2677.27|0
1611650650000|2021-01-26 08:44:10|2677.58|2677.58|2677.62|2677.62|2677.62|2677.62|2677.58|2677.58|0
1611650660000|2021-01-26 08:44:20|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|2677.82|0
1611650680000|2021-01-26 08:44:40|2677.98|2677.98|2677.92|2677.92|2677.98|2677.98|2677.92|2677.92|0
1611650690000|2021-01-26 08:44:50|2678.03|2678.03|2678.2|2678.2|2678.2|2678.2|2678.03|2678.03|0
1611650700000|2021-01-26 08:45:00|2678.11|2678.11|2678.53|2678.53|2678.53|2678.53|2678.11|2678.11|0
1611650710000|2021-01-26 08:45:10|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1611650720000|2021-01-26 08:45:20|2678.61|2678.61|2678.39|2678.39|2678.61|2678.61|2678.34|2678.34|0
1611650730000|2021-01-26 08:45:30|2678.66|2678.66|2678.83|2678.83|2678.83|2678.83|2678.43|2678.43|0
1611650740000|2021-01-26 08:45:40|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1611650750000|2021-01-26 08:45:50|2679.01|2679.01|2678.93|2678.93|2679.01|2679.01|2678.74|2678.74|0
1611650760000|2021-01-26 08:46:00|2679|2679|2678.66|2678.66|2679|2679|2678.25|2678.25|0
1611650800000|2021-01-26 08:46:40|2678.62|2678.62|2678.89|2678.89|2678.89|2678.89|2678.62|2678.62|0
1611650820000|2021-01-26 08:47:00|2679|2679|2679|2679|2679|2679|2679|2679|0
1611650830000|2021-01-26 08:47:10|2678.73|2678.73|2678.59|2678.59|2678.73|2678.73|2678.59|2678.59|0
1611650840000|2021-01-26 08:47:20|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|0
1611650850000|2021-01-26 08:47:30|2678.62|2678.62|2678.86|2678.86|2679.11|2679.11|2678.62|2678.62|0
1611650860000|2021-01-26 08:47:40|2678.7|2678.7|2679.07|2679.07|2679.07|2679.07|2678.7|2678.7|0
1611650870000|2021-01-26 08:47:50|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|0
1611650880000|2021-01-26 08:48:00|2679.31|2679.31|2679.61|2679.61|2679.61|2679.61|2679.31|2679.31|0
1611650890000|2021-01-26 08:48:10|2679.82|2679.82|2679.65|2679.65|2679.82|2679.82|2679.65|2679.65|0
1611650900000|2021-01-26 08:48:20|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|0
1611650920000|2021-01-26 08:48:40|2679.47|2679.47|2679.43|2679.43|2679.47|2679.47|2679.43|2679.43|0
1611650930000|2021-01-26 08:48:50|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|0
1611650940000|2021-01-26 08:49:00|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|0
1611650950000|2021-01-26 08:49:10|2679.06|2679.06|2678.51|2678.51|2679.06|2679.06|2678.35|2678.35|0
1611650960000|2021-01-26 08:49:20|2678.89|2678.89|2678.52|2678.52|2678.89|2678.89|2678.52|2678.52|0
1611650970000|2021-01-26 08:49:30|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|0
1611650980000|2021-01-26 08:49:40|2678.49|2678.49|2678.34|2678.34|2678.49|2678.49|2678.34|2678.34|0
1611650990000|2021-01-26 08:49:50|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|2678.42|0
1611651000000|2021-01-26 08:50:00|2678.37|2678.37|2678.05|2678.05|2678.37|2678.37|2678.05|2678.05|0
1611651010000|2021-01-26 08:50:10|2677.96|2677.96|2677.62|2677.62|2677.96|2677.96|2677.62|2677.62|0
1611651030000|2021-01-26 08:50:30|2677.48|2677.48|2677.06|2677.06|2677.48|2677.48|2677.06|2677.06|0
1611651040000|2021-01-26 08:50:40|2676.82|2676.82|2677.05|2677.05|2677.05|2677.05|2676.82|2676.82|0
1611651050000|2021-01-26 08:50:50|2677|2677|2677.23|2677.23|2677.23|2677.23|2677|2677|0
1611651060000|2021-01-26 08:51:00|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1611651070000|2021-01-26 08:51:10|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1611651080000|2021-01-26 08:51:20|2677.12|2677.12|2677.03|2677.03|2677.12|2677.12|2677.03|2677.03|0
1611651090000|2021-01-26 08:51:30|2677.13|2677.13|2677.53|2677.53|2677.53|2677.53|2677.13|2677.13|0
1611651100000|2021-01-26 08:51:40|2677.8|2677.8|2677.94|2677.94|2677.94|2677.94|2677.67|2677.67|0
1611651120000|2021-01-26 08:52:00|2678.12|2678.12|2678.44|2678.44|2678.44|2678.44|2678|2678|0
1611651130000|2021-01-26 08:52:10|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|2678.67|0
1611651140000|2021-01-26 08:52:20|2678.63|2678.63|2678.63|2678.63|2678.63|2678.63|2678.63|2678.63|0
1611651160000|2021-01-26 08:52:40|2678.42|2678.42|2678.51|2678.51|2678.51|2678.51|2678.42|2678.42|0
1611651170000|2021-01-26 08:52:50|2678.46|2678.46|2678.74|2678.74|2678.74|2678.74|2678.19|2678.19|0
1611651180000|2021-01-26 08:53:00|2678.89|2678.89|2679.14|2679.14|2679.14|2679.14|2678.89|2678.89|0
1611651210000|2021-01-26 08:53:30|2679.18|2679.18|2679.1|2679.1|2679.18|2679.18|2679.1|2679.1|0
1611651220000|2021-01-26 08:53:40|2678.97|2678.97|2678.97|2678.97|2679.07|2679.07|2678.97|2678.97|0
1611651240000|2021-01-26 08:54:00|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|0
1611651260000|2021-01-26 08:54:20|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|0
1611651270000|2021-01-26 08:54:30|2679.02|2679.02|2678.73|2678.73|2679.02|2679.02|2678.73|2678.73|0
1611651280000|2021-01-26 08:54:40|2678.97|2678.97|2678.79|2678.79|2679.06|2679.06|2678.79|2678.79|0
1611651290000|2021-01-26 08:54:50|2678.67|2678.67|2678.5|2678.5|2678.67|2678.67|2678.5|2678.5|0
1611651300000|2021-01-26 08:55:00|2678.4|2678.4|2678.3|2678.3|2678.4|2678.4|2678.3|2678.3|0
1611651310000|2021-01-26 08:55:10|2678.32|2678.32|2678.01|2678.01|2678.32|2678.32|2677.9|2677.9|0
1611651320000|2021-01-26 08:55:20|2677.78|2677.78|2677.6|2677.6|2677.78|2677.78|2677.6|2677.6|0
1611651330000|2021-01-26 08:55:30|2677.58|2677.58|2677.43|2677.43|2677.58|2677.58|2677.41|2677.41|0
1611651340000|2021-01-26 08:55:40|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1611651350000|2021-01-26 08:55:50|2677|2677|2677|2677|2677|2677|2677|2677|0
1611651360000|2021-01-26 08:56:00|2676.93|2676.93|2677.22|2677.22|2677.22|2677.22|2676.93|2676.93|0
1611651370000|2021-01-26 08:56:10|2677.2|2677.2|2677.64|2677.64|2677.67|2677.67|2677.2|2677.2|0
1611651390000|2021-01-26 08:56:30|2677.57|2677.57|2677.52|2677.52|2677.68|2677.68|2677.52|2677.52|0
1611651400000|2021-01-26 08:56:40|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.09|2677.09|0
1611651410000|2021-01-26 08:56:50|2677.42|2677.42|2677.33|2677.33|2677.42|2677.42|2677.23|2677.23|0
1611651430000|2021-01-26 08:57:10|2677.26|2677.26|2676.7|2676.7|2677.26|2677.26|2676.7|2676.7|0
1611651440000|2021-01-26 08:57:20|2676.65|2676.65|2676.9|2676.9|2677.04|2677.04|2676.65|2676.65|0
1611651450000|2021-01-26 08:57:30|2676.83|2676.83|2676.77|2676.77|2676.83|2676.83|2676.77|2676.77|0
1611651460000|2021-01-26 08:57:40|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|0
1611651480000|2021-01-26 08:58:00|2676.68|2676.68|2676.64|2676.64|2676.68|2676.68|2676.51|2676.51|0
1611651490000|2021-01-26 08:58:10|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|0
1611651500000|2021-01-26 08:58:20|2676.64|2676.64|2676.54|2676.54|2676.64|2676.64|2676.38|2676.38|0
1611651510000|2021-01-26 08:58:30|2676.65|2676.65|2676.75|2676.75|2676.75|2676.75|2676.63|2676.63|0
1611651520000|2021-01-26 08:58:40|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|0
1611651540000|2021-01-26 08:59:00|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|0
1611651560000|2021-01-26 08:59:20|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|0
1611651600000|2021-01-26 09:00:00|2677.21|2677.21|2677.38|2677.38|2677.38|2677.38|2677.21|2677.21|0
1611651610000|2021-01-26 09:00:10|2677.65|2677.65|2677.64|2677.64|2677.65|2677.65|2677.64|2677.64|0
1611651630000|2021-01-26 09:00:30|2677.51|2677.51|2677.61|2677.61|2677.61|2677.61|2677.51|2677.51|0
1611651670000|2021-01-26 09:01:10|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|2677.34|0
1611651680000|2021-01-26 09:01:20|2677.1|2677.1|2677.54|2677.54|2677.54|2677.54|2677.1|2677.1|0
1611651690000|2021-01-26 09:01:30|2677.4|2677.4|2677.49|2677.49|2677.49|2677.49|2677.4|2677.4|0
1611651700000|2021-01-26 09:01:40|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.34|2677.34|0
1611651710000|2021-01-26 09:01:50|2677.7|2677.7|2677.7|2677.7|2677.76|2677.76|2677.7|2677.7|0
1611651720000|2021-01-26 09:02:00|2677.81|2677.81|2677.66|2677.66|2677.81|2677.81|2677.66|2677.66|0
1611651730000|2021-01-26 09:02:10|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|0
1611651740000|2021-01-26 09:02:20|2677.66|2677.66|2678.52|2678.52|2678.52|2678.52|2677.66|2677.66|0
1611651750000|2021-01-26 09:02:30|2678.79|2678.79|2678.84|2678.84|2678.84|2678.84|2678.79|2678.79|0
1611651760000|2021-01-26 09:02:40|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|0
1611651780000|2021-01-26 09:03:00|2678.87|2678.87|2679.06|2679.06|2679.06|2679.06|2678.87|2678.87|0
1611651790000|2021-01-26 09:03:10|2678.96|2678.96|2678.49|2678.49|2679.04|2679.04|2678.49|2678.49|0
1611651800000|2021-01-26 09:03:20|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|2678.44|0
1611651810000|2021-01-26 09:03:30|2678.3|2678.3|2678.21|2678.21|2678.3|2678.3|2678.21|2678.21|0
1611651820000|2021-01-26 09:03:40|2678.14|2678.14|2678.5|2678.5|2678.5|2678.5|2678.14|2678.14|0
1611651830000|2021-01-26 09:03:50|2678.61|2678.61|2679.1|2679.1|2679.1|2679.1|2678.61|2678.61|0
1611651850000|2021-01-26 09:04:10|2679.06|2679.06|2678.99|2678.99|2679.06|2679.06|2678.99|2678.99|0
1611651860000|2021-01-26 09:04:20|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1611651890000|2021-01-26 09:04:50|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|0
1611651900000|2021-01-26 09:05:00|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|2678.3|0
1611651910000|2021-01-26 09:05:10|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|0
1611651930000|2021-01-26 09:05:30|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|0
1611651940000|2021-01-26 09:05:40|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|2678.79|0
1611651960000|2021-01-26 09:06:00|2678.89|2678.89|2679.12|2679.12|2679.12|2679.12|2678.89|2678.89|0
1611651970000|2021-01-26 09:06:10|2678.85|2678.85|2678.72|2678.72|2678.85|2678.85|2678.72|2678.72|0
1611651980000|2021-01-26 09:06:20|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|0
1611652000000|2021-01-26 09:06:40|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|0
1611652010000|2021-01-26 09:06:50|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1611652020000|2021-01-26 09:07:00|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|0
1611652030000|2021-01-26 09:07:10|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|0
1611652040000|2021-01-26 09:07:20|2679.06|2679.06|2677.58|2677.58|2679.06|2679.06|2677.58|2677.58|0
1611652050000|2021-01-26 09:07:30|2677.53|2677.53|2677.43|2677.43|2677.53|2677.53|2677.43|2677.43|0
1611652080000|2021-01-26 09:08:00|2677.84|2677.84|2678.05|2678.05|2678.05|2678.05|2677.84|2677.84|0
1611652100000|2021-01-26 09:08:20|2678.44|2678.44|2678.54|2678.54|2678.54|2678.54|2678.44|2678.44|0
1611652140000|2021-01-26 09:09:00|2678.78|2678.78|2678.94|2678.94|2678.94|2678.94|2678.58|2678.58|0
1611652150000|2021-01-26 09:09:10|2678.88|2678.88|2678.52|2678.52|2678.94|2678.94|2678.52|2678.52|0
1611652170000|2021-01-26 09:09:30|2678.66|2678.66|2678.84|2678.84|2678.9|2678.9|2678.66|2678.66|0
1611652190000|2021-01-26 09:09:50|2678.57|2678.57|2678.77|2678.77|2678.77|2678.77|2678.57|2678.57|0
1611652200000|2021-01-26 09:10:00|2678.45|2678.45|2678.99|2678.99|2678.99|2678.99|2678.45|2678.45|0
1611652240000|2021-01-26 09:10:40|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1611652250000|2021-01-26 09:10:50|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1611652260000|2021-01-26 09:11:00|2679.08|2679.08|2679.03|2679.03|2679.08|2679.08|2678.97|2678.97|0
1611652270000|2021-01-26 09:11:10|2678.75|2678.75|2678.73|2678.73|2678.75|2678.75|2678.6|2678.6|0
1611652280000|2021-01-26 09:11:20|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1611652290000|2021-01-26 09:11:30|2678.88|2678.88|2678.75|2678.75|2678.88|2678.88|2678.75|2678.75|0
1611652300000|2021-01-26 09:11:40|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|0
1611652310000|2021-01-26 09:11:50|2678.42|2678.42|2678.37|2678.37|2678.42|2678.42|2678.3|2678.3|0
1611652320000|2021-01-26 09:12:00|2678.55|2678.55|2679.04|2679.04|2679.04|2679.04|2678.45|2678.45|0
1611652330000|2021-01-26 09:12:10|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1611652340000|2021-01-26 09:12:20|2679.31|2679.31|2678.86|2678.86|2679.31|2679.31|2678.86|2678.86|0
1611652360000|2021-01-26 09:12:40|2678.74|2678.74|2678.6|2678.6|2678.74|2678.74|2678.47|2678.47|0
1611652380000|2021-01-26 09:13:00|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|0
1611652400000|2021-01-26 09:13:20|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|0
1611652410000|2021-01-26 09:13:30|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|0
1611652420000|2021-01-26 09:13:40|2678.77|2678.77|2678.85|2678.85|2678.85|2678.85|2678.77|2678.77|0
1611652430000|2021-01-26 09:13:50|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|0
1611652440000|2021-01-26 09:14:00|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|2678.72|0
1611652450000|2021-01-26 09:14:10|2678.69|2678.69|2678.92|2678.92|2678.92|2678.92|2678.69|2678.69|0
1611652460000|2021-01-26 09:14:20|2679|2679|2678.8|2678.8|2679|2679|2678.8|2678.8|0
1611652470000|2021-01-26 09:14:30|2678.72|2678.72|2678.32|2678.32|2678.72|2678.72|2678.32|2678.32|0
1611652480000|2021-01-26 09:14:40|2678.59|2678.59|2678.73|2678.73|2678.73|2678.73|2678.59|2678.59|0
1611652490000|2021-01-26 09:14:50|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|0
1611652500000|2021-01-26 09:15:00|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1611652510000|2021-01-26 09:15:10|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|0
1611652520000|2021-01-26 09:15:20|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|2678.12|0
1611652540000|2021-01-26 09:15:40|2678.26|2678.26|2678.76|2678.76|2678.96|2678.96|2678.26|2678.26|0
1611652550000|2021-01-26 09:15:50|2678.89|2678.89|2679.03|2679.03|2679.03|2679.03|2678.89|2678.89|0
1611652560000|2021-01-26 09:16:00|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1611652570000|2021-01-26 09:16:10|2679.3|2679.3|2679.3|2679.3|2679.43|2679.43|2679.3|2679.3|0
1611652580000|2021-01-26 09:16:20|2679.16|2679.16|2679.69|2679.69|2679.69|2679.69|2679.16|2679.16|0
1611652590000|2021-01-26 09:16:30|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|0
1611652600000|2021-01-26 09:16:40|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1611652620000|2021-01-26 09:17:00|2679.46|2679.46|2679.37|2679.37|2679.46|2679.46|2679.33|2679.33|0
1611652630000|2021-01-26 09:17:10|2679.47|2679.47|2679.4|2679.4|2679.55|2679.55|2679.4|2679.4|0
1611652640000|2021-01-26 09:17:20|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|0
1611652680000|2021-01-26 09:18:00|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|0
1611652690000|2021-01-26 09:18:10|2679.92|2679.92|2679.74|2679.74|2679.92|2679.92|2679.74|2679.74|0
1611652710000|2021-01-26 09:18:30|2679.48|2679.48|2679.38|2679.38|2679.61|2679.61|2679.38|2679.38|0
1611652740000|2021-01-26 09:19:00|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1611652750000|2021-01-26 09:19:10|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1611652760000|2021-01-26 09:19:20|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|0
1611652770000|2021-01-26 09:19:30|2678.42|2678.42|2677.75|2677.75|2678.42|2678.42|2677.75|2677.75|0
1611652830000|2021-01-26 09:20:30|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1611652840000|2021-01-26 09:20:40|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1611652860000|2021-01-26 09:21:00|2678.18|2678.18|2678.18|2678.18|2678.3|2678.3|2678.18|2678.18|0
1611652960000|2021-01-26 09:22:40|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|2677.91|0
1611652980000|2021-01-26 09:23:00|2678.07|2678.07|2677.93|2677.93|2678.07|2678.07|2677.93|2677.93|0
1611653000000|2021-01-26 09:23:20|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|0
1611653030000|2021-01-26 09:23:50|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|0
1611653040000|2021-01-26 09:24:00|2678.22|2678.22|2678.87|2678.87|2678.87|2678.87|2678.22|2678.22|0
1611653050000|2021-01-26 09:24:10|2679.23|2679.23|2679.23|2679.23|2679.23|2679.23|2679.11|2679.11|0
1611653060000|2021-01-26 09:24:20|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|0
1611653110000|2021-01-26 09:25:10|2678.94|2678.94|2678.88|2678.88|2678.94|2678.94|2678.88|2678.88|0
1611653130000|2021-01-26 09:25:30|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1611653160000|2021-01-26 09:26:00|2678.72|2678.72|2678.86|2678.86|2678.86|2678.86|2678.72|2678.72|0
1611653180000|2021-01-26 09:26:20|2678.78|2678.78|2678.9|2678.9|2678.9|2678.9|2678.78|2678.78|0
1611653190000|2021-01-26 09:26:30|2678.97|2678.97|2679.12|2679.12|2679.12|2679.12|2678.97|2678.97|0
1611653200000|2021-01-26 09:26:40|2679.09|2679.09|2679.12|2679.12|2679.12|2679.12|2679.09|2679.09|0
1611653210000|2021-01-26 09:26:50|2679.02|2679.02|2678.87|2678.87|2679.02|2679.02|2678.87|2678.87|0
1611653220000|2021-01-26 09:27:00|2678.81|2678.81|2678.82|2678.82|2678.82|2678.82|2678.81|2678.81|0
1611653250000|2021-01-26 09:27:30|2678.86|2678.86|2679|2679|2679|2679|2678.86|2678.86|0
1611653260000|2021-01-26 09:27:40|2679.19|2679.19|2679.29|2679.29|2679.29|2679.29|2679.19|2679.19|0
1611653280000|2021-01-26 09:28:00|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1611653310000|2021-01-26 09:28:30|2679.27|2679.27|2678.44|2678.44|2679.27|2679.27|2678.44|2678.44|0
1611653320000|2021-01-26 09:28:40|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|0
1611653340000|2021-01-26 09:29:00|2678.14|2678.14|2677.95|2677.95|2678.14|2678.14|2677.95|2677.95|0
1611653350000|2021-01-26 09:29:10|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|2677.85|0
1611653360000|2021-01-26 09:29:20|2678.13|2678.13|2677.99|2677.99|2678.2|2678.2|2677.99|2677.99|0
1611653370000|2021-01-26 09:29:30|2677.95|2677.95|2678.02|2678.02|2678.02|2678.02|2677.95|2677.95|0
1611653380000|2021-01-26 09:29:40|2678.03|2678.03|2678.09|2678.09|2678.15|2678.15|2678.03|2678.03|0
1611653400000|2021-01-26 09:30:00|2678.13|2678.13|2678.2|2678.2|2678.2|2678.2|2677.99|2677.99|0
1611653410000|2021-01-26 09:30:10|2678.26|2678.26|2678.51|2678.51|2678.51|2678.51|2678.26|2678.26|0
1611653420000|2021-01-26 09:30:20|2678.37|2678.37|2678.51|2678.51|2678.51|2678.51|2678.23|2678.23|0
1611653430000|2021-01-26 09:30:30|2678.64|2678.64|2679.36|2679.36|2679.36|2679.36|2678.64|2678.64|0
1611653440000|2021-01-26 09:30:40|2679.43|2679.43|2679.52|2679.52|2679.52|2679.52|2679.43|2679.43|0
1611653450000|2021-01-26 09:30:50|2679.67|2679.67|2679.63|2679.63|2679.67|2679.67|2679.63|2679.63|0
1611653480000|2021-01-26 09:31:20|2679.32|2679.32|2679.12|2679.12|2679.32|2679.32|2679.12|2679.12|0
1611653500000|2021-01-26 09:31:40|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1611653510000|2021-01-26 09:31:50|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|0
1611653520000|2021-01-26 09:32:00|2678.6|2678.6|2678.33|2678.33|2678.6|2678.6|2678.33|2678.33|0
1611653550000|2021-01-26 09:32:30|2678.46|2678.46|2678.28|2678.28|2678.46|2678.46|2678.28|2678.28|0
1611653560000|2021-01-26 09:32:40|2678|2678|2677.59|2677.59|2678.02|2678.02|2677.59|2677.59|0
1611653570000|2021-01-26 09:32:50|2677.45|2677.45|2677.13|2677.13|2677.45|2677.45|2677.13|2677.13|0
1611653590000|2021-01-26 09:33:10|2677.26|2677.26|2677.19|2677.19|2677.26|2677.26|2677.19|2677.19|0
1611653610000|2021-01-26 09:33:30|2677.09|2677.09|2676.95|2676.95|2677.09|2677.09|2676.95|2676.95|0
1611653690000|2021-01-26 09:34:50|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|2677.04|0
1611653700000|2021-01-26 09:35:00|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|2676.86|0
1611653740000|2021-01-26 09:35:40|2676.9|2676.9|2677.46|2677.46|2677.46|2677.46|2676.9|2676.9|0
1611653750000|2021-01-26 09:35:50|2677.64|2677.64|2677.47|2677.47|2677.64|2677.64|2677.43|2677.43|0
1611653760000|2021-01-26 09:36:00|2677.6|2677.6|2677.74|2677.74|2677.74|2677.74|2677.6|2677.6|0
1611653770000|2021-01-26 09:36:10|2677.84|2677.84|2678.04|2678.04|2678.04|2678.04|2677.84|2677.84|0
1611653790000|2021-01-26 09:36:30|2678.08|2678.08|2678.2|2678.2|2678.2|2678.2|2678.08|2678.08|0
1611653800000|2021-01-26 09:36:40|2678.35|2678.35|2678.64|2678.64|2678.64|2678.64|2678.35|2678.35|0
1611653820000|2021-01-26 09:37:00|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|0
1611653860000|2021-01-26 09:37:40|2678.59|2678.59|2678.59|2678.59|2678.74|2678.74|2678.54|2678.54|0
1611653880000|2021-01-26 09:38:00|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|2678.66|0
1611653890000|2021-01-26 09:38:10|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1611653910000|2021-01-26 09:38:30|2678.53|2678.53|2678.64|2678.64|2678.64|2678.64|2678.53|2678.53|0
1611653930000|2021-01-26 09:38:50|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1611653980000|2021-01-26 09:39:40|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|2678.74|0
1611654000000|2021-01-26 09:40:00|2678.63|2678.63|2680.11|2680.11|2680.11|2680.11|2678.63|2678.63|0
1611654010000|2021-01-26 09:40:10|2680.21|2680.21|2680.31|2680.31|2680.31|2680.31|2680.21|2680.21|0
1611654050000|2021-01-26 09:40:50|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1611654060000|2021-01-26 09:41:00|2680.92|2680.92|2681.12|2681.12|2681.12|2681.12|2680.92|2680.92|0
1611654070000|2021-01-26 09:41:10|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|0
1611654080000|2021-01-26 09:41:20|2681.52|2681.52|2681.63|2681.63|2681.63|2681.63|2681.52|2681.52|0
1611654090000|2021-01-26 09:41:30|2681.5|2681.5|2681.5|2681.5|2681.52|2681.52|2681.48|2681.48|0
1611654100000|2021-01-26 09:41:40|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1611654110000|2021-01-26 09:41:50|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|0
1611654120000|2021-01-26 09:42:00|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|0
1611654140000|2021-01-26 09:42:20|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|0
1611654150000|2021-01-26 09:42:30|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|0
1611654180000|2021-01-26 09:43:00|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|0
1611654210000|2021-01-26 09:43:30|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1611654220000|2021-01-26 09:43:40|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|0
1611654240000|2021-01-26 09:44:00|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1611654260000|2021-01-26 09:44:20|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|2680.77|0
1611654280000|2021-01-26 09:44:40|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|0
1611654410000|2021-01-26 09:46:50|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|0
1611654420000|2021-01-26 09:47:00|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|0
1611654440000|2021-01-26 09:47:20|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1611654450000|2021-01-26 09:47:30|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|2681.33|0
1611654500000|2021-01-26 09:48:20|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|2681.24|0
1611654510000|2021-01-26 09:48:30|2681.2|2681.2|2681.11|2681.11|2681.2|2681.2|2681.11|2681.11|0
1611654530000|2021-01-26 09:48:50|2681.02|2681.02|2680.74|2680.74|2681.02|2681.02|2680.74|2680.74|0
1611654540000|2021-01-26 09:49:00|2680.41|2680.41|2680.33|2680.33|2680.41|2680.41|2680.33|2680.33|0
1611654550000|2021-01-26 09:49:10|2680.21|2680.21|2680.12|2680.12|2680.21|2680.21|2680.12|2680.12|0
1611654560000|2021-01-26 09:49:20|2679.99|2679.99|2680.56|2680.56|2680.66|2680.66|2679.99|2679.99|0
1611654570000|2021-01-26 09:49:30|2680.53|2680.53|2680.19|2680.19|2680.53|2680.53|2680.19|2680.19|0
1611654600000|2021-01-26 09:50:00|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|0
1611654640000|2021-01-26 09:50:40|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|0
1611654650000|2021-01-26 09:50:50|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|2679.95|0
1611654670000|2021-01-26 09:51:10|2679.9|2679.9|2679.25|2679.25|2679.9|2679.9|2679.25|2679.25|0
1611654680000|2021-01-26 09:51:20|2678.58|2678.58|2678.46|2678.46|2678.58|2678.58|2678.46|2678.46|0
1611654690000|2021-01-26 09:51:30|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|0
1611654700000|2021-01-26 09:51:40|2678.29|2678.29|2678.41|2678.41|2678.41|2678.41|2678.29|2678.29|0
1611654710000|2021-01-26 09:51:50|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1611654720000|2021-01-26 09:52:00|2678.55|2678.55|2678.78|2678.78|2678.78|2678.78|2678.55|2678.55|0
1611654740000|2021-01-26 09:52:20|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1611654760000|2021-01-26 09:52:40|2678.54|2678.54|2678.34|2678.34|2678.54|2678.54|2678.34|2678.34|0
1611654770000|2021-01-26 09:52:50|2678.2|2678.2|2678.1|2678.1|2678.2|2678.2|2678.1|2678.1|0
1611654780000|2021-01-26 09:53:00|2678.14|2678.14|2678.22|2678.22|2678.22|2678.22|2678.14|2678.14|0
1611654800000|2021-01-26 09:53:20|2678.33|2678.33|2678.68|2678.68|2678.68|2678.68|2678.33|2678.33|0
1611654830000|2021-01-26 09:53:50|2678.62|2678.62|2678.61|2678.61|2678.75|2678.75|2678.61|2678.61|0
1611654840000|2021-01-26 09:54:00|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|0
1611654860000|2021-01-26 09:54:20|2678.95|2678.95|2679.21|2679.21|2679.21|2679.21|2678.91|2678.91|0
1611654870000|2021-01-26 09:54:30|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|2679.3|0
1611654880000|2021-01-26 09:54:40|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|0
1611654910000|2021-01-26 09:55:10|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|0
1611654940000|2021-01-26 09:55:40|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|2679.24|0
1611654950000|2021-01-26 09:55:50|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|0
1611654980000|2021-01-26 09:56:20|2679.49|2679.49|2679.67|2679.67|2679.7|2679.7|2679.49|2679.49|0
1611654990000|2021-01-26 09:56:30|2679.73|2679.73|2679.76|2679.76|2679.76|2679.76|2679.73|2679.73|0
1611655000000|2021-01-26 09:56:40|2679.73|2679.73|2679.74|2679.74|2679.74|2679.74|2679.69|2679.69|0
1611655010000|2021-01-26 09:56:50|2679.85|2679.85|2679.55|2679.55|2679.85|2679.85|2679.55|2679.55|0
1611655020000|2021-01-26 09:57:00|2679.91|2679.91|2680.02|2680.02|2680.02|2680.02|2679.91|2679.91|0
1611655040000|2021-01-26 09:57:20|2679.98|2679.98|2679.93|2679.93|2679.98|2679.98|2679.93|2679.93|0
1611655050000|2021-01-26 09:57:30|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|0
1611655060000|2021-01-26 09:57:40|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|2679.99|0
1611655070000|2021-01-26 09:57:50|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1611655080000|2021-01-26 09:58:00|2680.02|2680.02|2680.12|2680.12|2680.12|2680.12|2680.02|2680.02|0
1611655090000|2021-01-26 09:58:10|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1611655150000|2021-01-26 09:59:10|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1611655160000|2021-01-26 09:59:20|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|0
1611655170000|2021-01-26 09:59:30|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|2679.93|0
1611655190000|2021-01-26 09:59:50|2679.77|2679.77|2679.9|2679.9|2679.9|2679.9|2679.77|2679.77|0
1611655210000|2021-01-26 10:00:10|2679.77|2679.77|2679.14|2679.14|2679.77|2679.77|2679.14|2679.14|0
1611655250000|2021-01-26 10:00:50|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1611655270000|2021-01-26 10:01:10|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|0
1611655280000|2021-01-26 10:01:20|2679.61|2679.61|2679.49|2679.49|2679.61|2679.61|2679.49|2679.49|0
1611655290000|2021-01-26 10:01:30|2679.41|2679.41|2679.43|2679.43|2679.57|2679.57|2679.41|2679.41|0
1611655300000|2021-01-26 10:01:40|2679.36|2679.36|2679.36|2679.36|2679.36|2679.36|2679.36|2679.36|0
1611655360000|2021-01-26 10:02:40|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|0
1611655370000|2021-01-26 10:02:50|2679.7|2679.7|2679.8|2679.8|2679.8|2679.8|2679.7|2679.7|0
1611655380000|2021-01-26 10:03:00|2679.98|2679.98|2679.89|2679.89|2680.07|2680.07|2679.89|2679.89|0
1611655390000|2021-01-26 10:03:10|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|0
1611655410000|2021-01-26 10:03:30|2679.58|2679.58|2679.3|2679.3|2679.58|2679.58|2679.29|2679.29|0
1611655420000|2021-01-26 10:03:40|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1611655430000|2021-01-26 10:03:50|2679.47|2679.47|2679.47|2679.47|2679.47|2679.47|2679.47|2679.47|0
1611655440000|2021-01-26 10:04:00|2679.46|2679.46|2679.65|2679.65|2679.76|2679.76|2679.46|2679.46|0
1611655450000|2021-01-26 10:04:10|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|0
1611655470000|2021-01-26 10:04:30|2679.92|2679.92|2680.05|2680.05|2680.05|2680.05|2679.92|2679.92|0
1611655480000|2021-01-26 10:04:40|2680.19|2680.19|2680.6|2680.6|2680.6|2680.6|2680.19|2680.19|0
1611655500000|2021-01-26 10:05:00|2680.7|2680.7|2680.74|2680.74|2680.74|2680.74|2680.7|2680.7|0
1611655530000|2021-01-26 10:05:30|2680.46|2680.46|2680.35|2680.35|2680.46|2680.46|2680.35|2680.35|0
1611655540000|2021-01-26 10:05:40|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|2680.47|0
1611655550000|2021-01-26 10:05:50|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|0
1611655560000|2021-01-26 10:06:00|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|0
1611655590000|2021-01-26 10:06:30|2680.38|2680.38|2680.42|2680.42|2680.42|2680.42|2680.38|2680.38|0
1611655610000|2021-01-26 10:06:50|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|0
1611655620000|2021-01-26 10:07:00|2680.14|2680.14|2680.33|2680.33|2680.33|2680.33|2680.14|2680.14|0
1611655630000|2021-01-26 10:07:10|2679.93|2679.93|2680.38|2680.38|2680.38|2680.38|2679.93|2679.93|0
1611655640000|2021-01-26 10:07:20|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|0
1611655660000|2021-01-26 10:07:40|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1611655670000|2021-01-26 10:07:50|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|2680.27|0
1611655680000|2021-01-26 10:08:00|2680.31|2680.31|2680.44|2680.44|2680.44|2680.44|2680.31|2680.31|0
1611655690000|2021-01-26 10:08:10|2680.35|2680.35|2679.61|2679.61|2680.35|2680.35|2679.61|2679.61|0
1611655700000|2021-01-26 10:08:20|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|0
1611655710000|2021-01-26 10:08:30|2679.42|2679.42|2679.3|2679.3|2679.42|2679.42|2679.3|2679.3|0
1611655740000|2021-01-26 10:09:00|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1611655750000|2021-01-26 10:09:10|2679.19|2679.19|2679.39|2679.39|2679.39|2679.39|2679.19|2679.19|0
1611655760000|2021-01-26 10:09:20|2679.5|2679.5|2679.59|2679.59|2679.59|2679.59|2679.5|2679.5|0
1611655780000|2021-01-26 10:09:40|2679.56|2679.56|2679.43|2679.43|2679.56|2679.56|2679.43|2679.43|0
1611655790000|2021-01-26 10:09:50|2679.23|2679.23|2679|2679|2679.23|2679.23|2679|2679|0
1611655800000|2021-01-26 10:10:00|2678.96|2678.96|2678.79|2678.79|2678.96|2678.96|2678.79|2678.79|0
1611655810000|2021-01-26 10:10:10|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|0
1611655840000|2021-01-26 10:10:40|2678.49|2678.49|2678.52|2678.52|2678.79|2678.79|2678.49|2678.49|0
1611655850000|2021-01-26 10:10:50|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|0
1611655860000|2021-01-26 10:11:00|2678.83|2678.83|2678.89|2678.89|2678.89|2678.89|2678.8|2678.8|0
1611655870000|2021-01-26 10:11:10|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1611655880000|2021-01-26 10:11:20|2679.16|2679.16|2679.09|2679.09|2679.16|2679.16|2678.99|2678.99|0
1611655910000|2021-01-26 10:11:50|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|0
1611655920000|2021-01-26 10:12:00|2679.28|2679.28|2679.27|2679.27|2679.28|2679.28|2679.27|2679.27|0
1611655950000|2021-01-26 10:12:30|2679|2679|2679|2679|2679|2679|2679|2679|0
1611655970000|2021-01-26 10:12:50|2678.96|2678.96|2679|2679|2679|2679|2678.96|2678.96|0
1611655980000|2021-01-26 10:13:00|2678.86|2678.86|2678.97|2678.97|2678.99|2678.99|2678.86|2678.86|0
1611655990000|2021-01-26 10:13:10|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|0
1611656010000|2021-01-26 10:13:30|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1611656030000|2021-01-26 10:13:50|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1611656040000|2021-01-26 10:14:00|2679.53|2679.53|2679.55|2679.55|2679.55|2679.55|2679.53|2679.53|0
1611656050000|2021-01-26 10:14:10|2679.28|2679.28|2679.82|2679.82|2679.82|2679.82|2679.28|2679.28|0
1611656090000|2021-01-26 10:14:50|2679.55|2679.55|2679.91|2679.91|2679.91|2679.91|2679.55|2679.55|0
1611656100000|2021-01-26 10:15:00|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|2679.67|0
1611656110000|2021-01-26 10:15:10|2679.71|2679.71|2679.44|2679.44|2679.71|2679.71|2679.44|2679.44|0
1611656170000|2021-01-26 10:16:10|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|0
1611656200000|2021-01-26 10:16:40|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|0
1611656210000|2021-01-26 10:16:50|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|0
1611656240000|2021-01-26 10:17:20|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|0
1611656260000|2021-01-26 10:17:40|2679.46|2679.46|2679.35|2679.35|2679.46|2679.46|2679.35|2679.35|0
1611656280000|2021-01-26 10:18:00|2679.52|2679.52|2679.79|2679.79|2679.79|2679.79|2679.52|2679.52|0
1611656290000|2021-01-26 10:18:10|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1611656300000|2021-01-26 10:18:20|2680.05|2680.05|2680|2680|2680.05|2680.05|2680|2680|0
1611656320000|2021-01-26 10:18:40|2679.84|2679.84|2679.79|2679.79|2679.84|2679.84|2679.79|2679.79|0
1611656350000|2021-01-26 10:19:10|2679.83|2679.83|2679.7|2679.7|2679.83|2679.83|2679.7|2679.7|0
1611656360000|2021-01-26 10:19:20|2679.85|2679.85|2680.17|2680.17|2680.17|2680.17|2679.78|2679.78|0
1611656400000|2021-01-26 10:20:00|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1611656410000|2021-01-26 10:20:10|2680.45|2680.45|2680.54|2680.54|2680.65|2680.65|2680.45|2680.45|0
1611656490000|2021-01-26 10:21:30|2680.41|2680.41|2680.41|2680.41|2680.41|2680.41|2680.41|2680.41|0
1611656520000|2021-01-26 10:22:00|2680.31|2680.31|2679.92|2679.92|2680.31|2680.31|2679.84|2679.84|0
1611656530000|2021-01-26 10:22:10|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1611656560000|2021-01-26 10:22:40|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1611656580000|2021-01-26 10:23:00|2680|2680|2680|2680|2680|2680|2680|2680|0
1611656590000|2021-01-26 10:23:10|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|0
1611656600000|2021-01-26 10:23:20|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|0
1611656640000|2021-01-26 10:24:00|2680.21|2680.21|2680.12|2680.12|2680.21|2680.21|2680.12|2680.12|0
1611656650000|2021-01-26 10:24:10|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|0
1611656660000|2021-01-26 10:24:20|2680.14|2680.14|2679.75|2679.75|2680.22|2680.22|2679.75|2679.75|0
1611656690000|2021-01-26 10:24:50|2679.96|2679.96|2680.01|2680.01|2680.01|2680.01|2679.96|2679.96|0
1611656700000|2021-01-26 10:25:00|2680.06|2680.06|2680.09|2680.09|2680.13|2680.13|2680.06|2680.06|0
1611656710000|2021-01-26 10:25:10|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|0
1611656720000|2021-01-26 10:25:20|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1611656730000|2021-01-26 10:25:30|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|2680.04|0
1611656750000|2021-01-26 10:25:50|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1611656770000|2021-01-26 10:26:10|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|2680.21|0
1611656820000|2021-01-26 10:27:00|2680.05|2680.05|2679.89|2679.89|2680.05|2680.05|2679.89|2679.89|0
1611656830000|2021-01-26 10:27:10|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|0
1611656840000|2021-01-26 10:27:20|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1611656850000|2021-01-26 10:27:30|2679.92|2679.92|2679.95|2679.95|2679.95|2679.95|2679.92|2679.92|0
1611656860000|2021-01-26 10:27:40|2679.89|2679.89|2679.77|2679.77|2679.89|2679.89|2679.77|2679.77|0
1611656870000|2021-01-26 10:27:50|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|2679.81|0
1611656880000|2021-01-26 10:28:00|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1611656900000|2021-01-26 10:28:20|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|0
1611656920000|2021-01-26 10:28:40|2679.49|2679.49|2679.53|2679.53|2679.53|2679.53|2679.49|2679.49|0
1611656950000|2021-01-26 10:29:10|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|0
1611656960000|2021-01-26 10:29:20|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|2679.63|0
1611656970000|2021-01-26 10:29:30|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|0
1611656980000|2021-01-26 10:29:40|2679.78|2679.78|2679.66|2679.66|2679.78|2679.78|2679.66|2679.66|0
1611657000000|2021-01-26 10:30:00|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|0
1611657030000|2021-01-26 10:30:30|2680.18|2680.18|2679.91|2679.91|2680.18|2680.18|2679.91|2679.91|0
1611657080000|2021-01-26 10:31:20|2680.03|2680.03|2680.29|2680.29|2680.29|2680.29|2680.03|2680.03|0
1611657090000|2021-01-26 10:31:30|2680.41|2680.41|2680.6|2680.6|2680.81|2680.81|2680.41|2680.41|0
1611657110000|2021-01-26 10:31:50|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.6|2680.6|0
1611657130000|2021-01-26 10:32:10|2680.93|2680.93|2680.93|2680.93|2680.93|2680.93|2680.93|2680.93|0
1611657140000|2021-01-26 10:32:20|2681.2|2681.2|2681.47|2681.47|2681.47|2681.47|2681.2|2681.2|0
1611657160000|2021-01-26 10:32:40|2681.57|2681.57|2681.64|2681.64|2681.64|2681.64|2681.57|2681.57|0
1611657180000|2021-01-26 10:33:00|2681.38|2681.38|2681.54|2681.54|2681.54|2681.54|2681.38|2681.38|0
1611657190000|2021-01-26 10:33:10|2681.4|2681.4|2681.54|2681.54|2681.54|2681.54|2681.4|2681.4|0
1611657200000|2021-01-26 10:33:20|2681.64|2681.64|2681.73|2681.73|2681.73|2681.73|2681.64|2681.64|0
1611657240000|2021-01-26 10:34:00|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|2681.77|0
1611657250000|2021-01-26 10:34:10|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|0
1611657280000|2021-01-26 10:34:40|2681.81|2681.81|2681.86|2681.86|2681.86|2681.86|2681.81|2681.81|0
1611657300000|2021-01-26 10:35:00|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|0
1611657310000|2021-01-26 10:35:10|2681.68|2681.68|2681.64|2681.64|2681.68|2681.68|2681.64|2681.64|0
1611657330000|2021-01-26 10:35:30|2682.04|2682.04|2682.45|2682.45|2682.45|2682.45|2682.04|2682.04|0
1611657340000|2021-01-26 10:35:40|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|0
1611657350000|2021-01-26 10:35:50|2682.92|2682.92|2682.52|2682.52|2682.92|2682.92|2682.52|2682.52|0
1611657380000|2021-01-26 10:36:20|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1611657390000|2021-01-26 10:36:30|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1611657420000|2021-01-26 10:37:00|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|0
1611657430000|2021-01-26 10:37:10|2683.02|2683.02|2682.91|2682.91|2683.02|2683.02|2682.89|2682.89|0
1611657440000|2021-01-26 10:37:20|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1611657450000|2021-01-26 10:37:30|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1611657460000|2021-01-26 10:37:40|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|0
1611657470000|2021-01-26 10:37:50|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|0
1611657480000|2021-01-26 10:38:00|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|2682.32|0
1611657490000|2021-01-26 10:38:10|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1611657500000|2021-01-26 10:38:20|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|0
1611657510000|2021-01-26 10:38:30|2682.4|2682.4|2682.5|2682.5|2682.5|2682.5|2682.4|2682.4|0
1611657530000|2021-01-26 10:38:50|2682.42|2682.42|2682.1|2682.1|2682.42|2682.42|2682.02|2682.02|0
1611657540000|2021-01-26 10:39:00|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|0
1611657550000|2021-01-26 10:39:10|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|0
1611657560000|2021-01-26 10:39:20|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|0
1611657590000|2021-01-26 10:39:50|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|0
1611657600000|2021-01-26 10:40:00|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|0
1611657610000|2021-01-26 10:40:10|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1611657640000|2021-01-26 10:40:40|2682.47|2682.47|2682.56|2682.56|2682.56|2682.56|2682.47|2682.47|0
1611657650000|2021-01-26 10:40:50|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|0
1611657660000|2021-01-26 10:41:00|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|0
1611657680000|2021-01-26 10:41:20|2682.89|2682.89|2683.1|2683.1|2683.1|2683.1|2682.89|2682.89|0
1611657700000|2021-01-26 10:41:40|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|0
1611657720000|2021-01-26 10:42:00|2683.11|2683.11|2683.28|2683.28|2683.28|2683.28|2683.11|2683.11|0
1611657730000|2021-01-26 10:42:10|2683.35|2683.35|2683.41|2683.41|2683.41|2683.41|2683.35|2683.35|0
1611657740000|2021-01-26 10:42:20|2683.48|2683.48|2683.37|2683.37|2683.48|2683.48|2683.37|2683.37|0
1611657750000|2021-01-26 10:42:30|2683.45|2683.45|2684.12|2684.12|2684.12|2684.12|2683.45|2683.45|0
1611657760000|2021-01-26 10:42:40|2684.08|2684.08|2684.04|2684.04|2684.08|2684.08|2684.04|2684.04|0
1611657770000|2021-01-26 10:42:50|2683.95|2683.95|2683.86|2683.86|2683.95|2683.95|2683.86|2683.86|0
1611657780000|2021-01-26 10:43:00|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|0
1611657790000|2021-01-26 10:43:10|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|2684.33|0
1611657800000|2021-01-26 10:43:20|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|0
1611657810000|2021-01-26 10:43:30|2684.45|2684.45|2684.63|2684.63|2684.63|2684.63|2684.45|2684.45|0
1611657820000|2021-01-26 10:43:40|2684.22|2684.22|2684.43|2684.43|2684.43|2684.43|2684.22|2684.22|0
1611657840000|2021-01-26 10:44:00|2684.56|2684.56|2684.65|2684.65|2684.65|2684.65|2684.56|2684.56|0
1611657850000|2021-01-26 10:44:10|2684.56|2684.56|2684.62|2684.62|2684.62|2684.62|2684.56|2684.56|0
1611657860000|2021-01-26 10:44:20|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|2684.54|0
1611657880000|2021-01-26 10:44:40|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|0
1611657890000|2021-01-26 10:44:50|2685.11|2685.11|2685.03|2685.03|2685.11|2685.11|2685.03|2685.03|0
1611657900000|2021-01-26 10:45:00|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|0
1611657910000|2021-01-26 10:45:10|2684.88|2684.88|2684.74|2684.74|2684.88|2684.88|2684.74|2684.74|0
1611657930000|2021-01-26 10:45:30|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|0
1611657990000|2021-01-26 10:46:30|2684.69|2684.69|2684.42|2684.42|2684.69|2684.69|2684.42|2684.42|0
1611658010000|2021-01-26 10:46:50|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|0
1611658020000|2021-01-26 10:47:00|2684.41|2684.41|2684.14|2684.14|2684.41|2684.41|2684.14|2684.14|0
1611658030000|2021-01-26 10:47:10|2684.02|2684.02|2683.79|2683.79|2684.02|2684.02|2683.79|2683.79|0
1611658050000|2021-01-26 10:47:30|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|2683.71|0
1611658070000|2021-01-26 10:47:50|2683.64|2683.64|2683.78|2683.78|2683.78|2683.78|2683.64|2683.64|0
1611658080000|2021-01-26 10:48:00|2683.87|2683.87|2683.74|2683.74|2683.87|2683.87|2683.74|2683.74|0
1611658090000|2021-01-26 10:48:10|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|2683.56|0
1611658110000|2021-01-26 10:48:30|2683.5|2683.5|2683.64|2683.64|2683.64|2683.64|2683.5|2683.5|0
1611658130000|2021-01-26 10:48:50|2683.73|2683.73|2684|2684|2684.06|2684.06|2683.73|2683.73|0
1611658140000|2021-01-26 10:49:00|2683.89|2683.89|2683.26|2683.26|2683.89|2683.89|2683.26|2683.26|0
1611658170000|2021-01-26 10:49:30|2683.58|2683.58|2683.89|2683.89|2683.89|2683.89|2683.58|2683.58|0
1611658180000|2021-01-26 10:49:40|2683.75|2683.75|2683.62|2683.62|2683.75|2683.75|2683.62|2683.62|0
1611658200000|2021-01-26 10:50:00|2683.52|2683.52|2683.79|2683.79|2683.79|2683.79|2683.52|2683.52|0
1611658210000|2021-01-26 10:50:10|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|0
1611658220000|2021-01-26 10:50:20|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|2683.88|0
1611658250000|2021-01-26 10:50:50|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|0
1611658270000|2021-01-26 10:51:10|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|0
1611658290000|2021-01-26 10:51:30|2683.26|2683.26|2682.88|2682.88|2683.26|2683.26|2682.77|2682.77|0
1611658300000|2021-01-26 10:51:40|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|2682.98|0
1611658310000|2021-01-26 10:51:50|2683.1|2683.1|2683.05|2683.05|2683.1|2683.1|2683.05|2683.05|0
1611658320000|2021-01-26 10:52:00|2683.32|2683.32|2683.26|2683.26|2683.32|2683.32|2683.26|2683.26|0
1611658330000|2021-01-26 10:52:10|2683.42|2683.42|2683.34|2683.34|2683.42|2683.42|2683.34|2683.34|0
1611658340000|2021-01-26 10:52:20|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1611658350000|2021-01-26 10:52:30|2683.61|2683.61|2684.12|2684.12|2684.37|2684.37|2683.48|2683.48|0
1611658360000|2021-01-26 10:52:40|2684.17|2684.17|2684.25|2684.25|2684.25|2684.25|2684.17|2684.17|0
1611658370000|2021-01-26 10:52:50|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|0
1611658390000|2021-01-26 10:53:10|2684.22|2684.22|2683.89|2683.89|2684.22|2684.22|2683.89|2683.89|0
1611658400000|2021-01-26 10:53:20|2683.97|2683.97|2684.05|2684.05|2684.05|2684.05|2683.97|2683.97|0
1611658410000|2021-01-26 10:53:30|2683.78|2683.78|2683.78|2683.78|2683.78|2683.78|2683.78|2683.78|0
1611658440000|2021-01-26 10:54:00|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|2683.74|0
1611658450000|2021-01-26 10:54:10|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|0
1611658480000|2021-01-26 10:54:40|2683.57|2683.57|2683.53|2683.53|2683.57|2683.57|2683.53|2683.53|0
1611658490000|2021-01-26 10:54:50|2683.54|2683.54|2683.48|2683.48|2683.54|2683.54|2683.48|2683.48|0
1611658500000|2021-01-26 10:55:00|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|0
1611658510000|2021-01-26 10:55:10|2683.09|2683.09|2683.13|2683.13|2683.25|2683.25|2683.09|2683.09|0
1611658530000|2021-01-26 10:55:30|2683.17|2683.17|2683.47|2683.47|2683.47|2683.47|2683.17|2683.17|0
1611658540000|2021-01-26 10:55:40|2683.74|2683.74|2683.95|2683.95|2683.95|2683.95|2683.74|2683.74|0
1611658550000|2021-01-26 10:55:50|2683.99|2683.99|2684.26|2684.26|2684.34|2684.34|2683.99|2683.99|0
1611658560000|2021-01-26 10:56:00|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|0
1611658570000|2021-01-26 10:56:10|2684.41|2684.41|2684.33|2684.33|2684.41|2684.41|2684.33|2684.33|0
1611658580000|2021-01-26 10:56:20|2684.31|2684.31|2684.3|2684.3|2684.35|2684.35|2684.3|2684.3|0
1611658590000|2021-01-26 10:56:30|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1611658600000|2021-01-26 10:56:40|2684.29|2684.29|2684.23|2684.23|2684.29|2684.29|2684.23|2684.23|0
1611658610000|2021-01-26 10:56:50|2684.29|2684.29|2684.24|2684.24|2684.29|2684.29|2684.23|2684.23|0
1611658620000|2021-01-26 10:57:00|2684.41|2684.41|2684.83|2684.83|2684.83|2684.83|2684.41|2684.41|0
1611658630000|2021-01-26 10:57:10|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|0
1611658670000|2021-01-26 10:57:50|2685.2|2685.2|2684.87|2684.87|2685.2|2685.2|2684.87|2684.87|0
1611658690000|2021-01-26 10:58:10|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1611658700000|2021-01-26 10:58:20|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|0
1611658710000|2021-01-26 10:58:30|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|0
1611658720000|2021-01-26 10:58:40|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|0
1611658730000|2021-01-26 10:58:50|2685.12|2685.12|2685.16|2685.16|2685.16|2685.16|2685.12|2685.12|0
1611658740000|2021-01-26 10:59:00|2685.31|2685.31|2685.51|2685.51|2685.51|2685.51|2685.31|2685.31|0
1611658750000|2021-01-26 10:59:10|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|0
1611658760000|2021-01-26 10:59:20|2685.48|2685.48|2685.65|2685.65|2685.79|2685.79|2685.48|2685.48|0
1611658780000|2021-01-26 10:59:40|2685.49|2685.49|2685.45|2685.45|2685.49|2685.49|2685.45|2685.45|0
1611658790000|2021-01-26 10:59:50|2685.42|2685.42|2685.67|2685.67|2685.67|2685.67|2685.42|2685.42|0
1611658800000|2021-01-26 11:00:00|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|0
1611658810000|2021-01-26 11:00:10|2685.5|2685.5|2685.76|2685.76|2685.76|2685.76|2685.5|2685.5|0
1611658840000|2021-01-26 11:00:40|2685.86|2685.86|2685.91|2685.91|2685.91|2685.91|2685.86|2685.86|0
1611658850000|2021-01-26 11:00:50|2686.18|2686.18|2686.32|2686.32|2686.32|2686.32|2686.18|2686.18|0
1611658860000|2021-01-26 11:01:00|2686.39|2686.39|2686.44|2686.44|2686.44|2686.44|2686.39|2686.39|0
1611658870000|2021-01-26 11:01:10|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|0
1611658880000|2021-01-26 11:01:20|2686.49|2686.49|2685.97|2685.97|2686.49|2686.49|2685.97|2685.97|0
1611658900000|2021-01-26 11:01:40|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|0
1611658910000|2021-01-26 11:01:50|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|0
1611658920000|2021-01-26 11:02:00|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1611658930000|2021-01-26 11:02:10|2686.15|2686.15|2686.26|2686.26|2686.26|2686.26|2686.15|2686.15|0
1611658950000|2021-01-26 11:02:30|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|0
1611659020000|2021-01-26 11:03:40|2686.49|2686.49|2686.73|2686.73|2686.73|2686.73|2686.49|2686.49|0
1611659040000|2021-01-26 11:04:00|2686.98|2686.98|2686.94|2686.94|2686.98|2686.98|2686.94|2686.94|0
1611659050000|2021-01-26 11:04:10|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|0
1611659100000|2021-01-26 11:05:00|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|0
1611659110000|2021-01-26 11:05:10|2686.83|2686.83|2686.65|2686.65|2686.83|2686.83|2686.65|2686.65|0
1611659120000|2021-01-26 11:05:20|2686.73|2686.73|2686.24|2686.24|2686.73|2686.73|2686.24|2686.24|0
1611659130000|2021-01-26 11:05:30|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1611659150000|2021-01-26 11:05:50|2686.16|2686.16|2686.48|2686.48|2686.48|2686.48|2686.16|2686.16|0
1611659170000|2021-01-26 11:06:10|2686.71|2686.71|2686.68|2686.68|2686.75|2686.75|2686.63|2686.63|0
1611659180000|2021-01-26 11:06:20|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1611659190000|2021-01-26 11:06:30|2686.99|2686.99|2687.01|2687.01|2687.01|2687.01|2686.99|2686.99|0
1611659210000|2021-01-26 11:06:50|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1611659220000|2021-01-26 11:07:00|2687.03|2687.03|2687.48|2687.48|2687.48|2687.48|2687.03|2687.03|0
1611659230000|2021-01-26 11:07:10|2687.53|2687.53|2688.4|2688.4|2688.4|2688.4|2687.53|2687.53|0
1611659240000|2021-01-26 11:07:20|2688.5|2688.5|2688.8|2688.8|2688.8|2688.8|2688.5|2688.5|0
1611659250000|2021-01-26 11:07:30|2689.17|2689.17|2689.84|2689.84|2689.84|2689.84|2689.17|2689.17|0
1611659260000|2021-01-26 11:07:40|2689.74|2689.74|2689.69|2689.69|2689.74|2689.74|2689.6|2689.6|0
1611659270000|2021-01-26 11:07:50|2689.59|2689.59|2689.97|2689.97|2689.97|2689.97|2689.59|2689.59|0
1611659300000|2021-01-26 11:08:20|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1611659310000|2021-01-26 11:08:30|2689.93|2689.93|2689.98|2689.98|2690.12|2690.12|2689.93|2689.93|0
1611659320000|2021-01-26 11:08:40|2690.12|2690.12|2690.16|2690.16|2690.16|2690.16|2690.12|2690.12|0
1611659350000|2021-01-26 11:09:10|2690.02|2690.02|2690.13|2690.13|2690.23|2690.23|2690.02|2690.02|0
1611659360000|2021-01-26 11:09:20|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1611659370000|2021-01-26 11:09:30|2690.45|2690.45|2690.62|2690.62|2690.62|2690.62|2690.45|2690.45|0
1611659380000|2021-01-26 11:09:40|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1611659420000|2021-01-26 11:10:20|2690.54|2690.54|2690.73|2690.73|2690.73|2690.73|2690.54|2690.54|0
1611659460000|2021-01-26 11:11:00|2690.98|2690.98|2691.21|2691.21|2691.21|2691.21|2690.98|2690.98|0
1611659490000|2021-01-26 11:11:30|2690.92|2690.92|2690.82|2690.82|2690.92|2690.92|2690.82|2690.82|0
1611659500000|2021-01-26 11:11:40|2690.77|2690.77|2690.83|2690.83|2690.83|2690.83|2690.77|2690.77|0
1611659520000|2021-01-26 11:12:00|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1611659540000|2021-01-26 11:12:20|2690.89|2690.89|2690.95|2690.95|2690.95|2690.95|2690.89|2690.89|0
1611659570000|2021-01-26 11:12:50|2691.06|2691.06|2691.01|2691.01|2691.12|2691.12|2691.01|2691.01|0
1611659580000|2021-01-26 11:13:00|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1611659600000|2021-01-26 11:13:20|2691.21|2691.21|2691.03|2691.03|2691.21|2691.21|2691.03|2691.03|0
1611659610000|2021-01-26 11:13:30|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1611659620000|2021-01-26 11:13:40|2690.79|2690.79|2690.73|2690.73|2690.79|2690.79|2690.73|2690.73|0
1611659630000|2021-01-26 11:13:50|2690.57|2690.57|2690.3|2690.3|2690.57|2690.57|2690.3|2690.3|0
1611659640000|2021-01-26 11:14:00|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1611659650000|2021-01-26 11:14:10|2689.99|2689.99|2689.39|2689.39|2689.99|2689.99|2689.39|2689.39|0
1611659660000|2021-01-26 11:14:20|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|0
1611659670000|2021-01-26 11:14:30|2689.48|2689.48|2689.45|2689.45|2689.48|2689.48|2689.45|2689.45|0
1611659680000|2021-01-26 11:14:40|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1611659690000|2021-01-26 11:14:50|2688.96|2688.96|2688.81|2688.81|2689.05|2689.05|2688.81|2688.81|0
1611659700000|2021-01-26 11:15:00|2688.95|2688.95|2688.94|2688.94|2689.08|2689.08|2688.94|2688.94|0
1611659710000|2021-01-26 11:15:10|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|0
1611659720000|2021-01-26 11:15:20|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|2688.92|0
1611659750000|2021-01-26 11:15:50|2689.02|2689.02|2688.93|2688.93|2689.02|2689.02|2688.75|2688.75|0
1611659770000|2021-01-26 11:16:10|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|0
1611659780000|2021-01-26 11:16:20|2688.8|2688.8|2688.41|2688.41|2688.8|2688.8|2688.41|2688.41|0
1611659790000|2021-01-26 11:16:30|2688.33|2688.33|2688.16|2688.16|2688.37|2688.37|2688.16|2688.16|0
1611659820000|2021-01-26 11:17:00|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1611659840000|2021-01-26 11:17:20|2687.86|2687.86|2687.82|2687.82|2687.91|2687.91|2687.82|2687.82|0
1611659870000|2021-01-26 11:17:50|2687.97|2687.97|2688.01|2688.01|2688.01|2688.01|2687.97|2687.97|0
1611659880000|2021-01-26 11:18:00|2688.05|2688.05|2688.2|2688.2|2688.2|2688.2|2688.05|2688.05|0
1611659910000|2021-01-26 11:18:30|2688.24|2688.24|2688.29|2688.29|2688.29|2688.29|2688.24|2688.24|0
1611659920000|2021-01-26 11:18:40|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1611659930000|2021-01-26 11:18:50|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|0
1611659950000|2021-01-26 11:19:10|2688.13|2688.13|2688.01|2688.01|2688.13|2688.13|2688.01|2688.01|0
1611659960000|2021-01-26 11:19:20|2688.11|2688.11|2687.68|2687.68|2688.11|2688.11|2687.68|2687.68|0
1611659970000|2021-01-26 11:19:30|2687.69|2687.69|2687.84|2687.84|2687.84|2687.84|2687.69|2687.69|0
1611660000000|2021-01-26 11:20:00|2688.24|2688.24|2688.37|2688.37|2688.37|2688.37|2688.11|2688.11|0
1611660010000|2021-01-26 11:20:10|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|2688.27|0
1611660020000|2021-01-26 11:20:20|2688.35|2688.35|2688.31|2688.31|2688.35|2688.35|2688.31|2688.31|0
1611660030000|2021-01-26 11:20:30|2688.4|2688.4|2689.24|2689.24|2689.24|2689.24|2688.4|2688.4|0
1611660040000|2021-01-26 11:20:40|2689.3|2689.3|2690.67|2690.67|2690.69|2690.69|2689.3|2689.3|0
1611660050000|2021-01-26 11:20:50|2690.63|2690.63|2690.69|2690.69|2690.69|2690.69|2690.63|2690.63|0
1611660060000|2021-01-26 11:21:00|2690.65|2690.65|2690.59|2690.59|2690.69|2690.69|2690.59|2690.59|0
1611660070000|2021-01-26 11:21:10|2690.55|2690.55|2690.59|2690.59|2690.59|2690.59|2690.55|2690.55|0
1611660080000|2021-01-26 11:21:20|2690.69|2690.69|2690.74|2690.74|2690.74|2690.74|2690.69|2690.69|0
1611660110000|2021-01-26 11:21:50|2690.72|2690.72|2690.68|2690.68|2690.72|2690.72|2690.68|2690.68|0
1611660120000|2021-01-26 11:22:00|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1611660130000|2021-01-26 11:22:10|2690.6|2690.6|2690.26|2690.26|2690.6|2690.6|2690.26|2690.26|0
1611660140000|2021-01-26 11:22:20|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1611660160000|2021-01-26 11:22:40|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1611660170000|2021-01-26 11:22:50|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1611660180000|2021-01-26 11:23:00|2689.94|2689.94|2689.72|2689.72|2689.94|2689.94|2689.61|2689.61|0
1611660200000|2021-01-26 11:23:20|2689.68|2689.68|2689.55|2689.55|2689.68|2689.68|2689.4|2689.4|0
1611660210000|2021-01-26 11:23:30|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|0
1611660220000|2021-01-26 11:23:40|2689.81|2689.81|2690.13|2690.13|2690.13|2690.13|2689.81|2689.81|0
1611660230000|2021-01-26 11:23:50|2690.09|2690.09|2689.98|2689.98|2690.09|2690.09|2689.98|2689.98|0
1611660250000|2021-01-26 11:24:10|2690.39|2690.39|2690.1|2690.1|2690.39|2690.39|2690.1|2690.1|0
1611660260000|2021-01-26 11:24:20|2690.28|2690.28|2690.65|2690.65|2690.65|2690.65|2690.24|2690.24|0
1611660270000|2021-01-26 11:24:30|2690.7|2690.7|2691.13|2691.13|2691.13|2691.13|2690.64|2690.64|0
1611660310000|2021-01-26 11:25:10|2691.03|2691.03|2690.96|2690.96|2691.03|2691.03|2690.96|2690.96|0
1611660350000|2021-01-26 11:25:50|2690.86|2690.86|2690.91|2690.91|2690.91|2690.91|2690.86|2690.86|0
1611660380000|2021-01-26 11:26:20|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1611660390000|2021-01-26 11:26:30|2690.81|2690.81|2690.67|2690.67|2690.81|2690.81|2690.67|2690.67|0
1611660400000|2021-01-26 11:26:40|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|0
1611660440000|2021-01-26 11:27:20|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1611660450000|2021-01-26 11:27:30|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|0
1611660490000|2021-01-26 11:28:10|2690.67|2690.67|2690.4|2690.4|2690.67|2690.67|2690.4|2690.4|0
1611660500000|2021-01-26 11:28:20|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|0
1611660520000|2021-01-26 11:28:40|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|0
1611660530000|2021-01-26 11:28:50|2690.2|2690.2|2690.07|2690.07|2690.2|2690.2|2690.07|2690.07|0
1611660550000|2021-01-26 11:29:10|2690.13|2690.13|2690.26|2690.26|2690.26|2690.26|2690.13|2690.13|0
1611660560000|2021-01-26 11:29:20|2690.28|2690.28|2690.42|2690.42|2690.42|2690.42|2690.18|2690.18|0
1611660580000|2021-01-26 11:29:40|2690.51|2690.51|2690.59|2690.59|2690.59|2690.59|2690.51|2690.51|0
1611660590000|2021-01-26 11:29:50|2690.57|2690.57|2691.18|2691.18|2691.18|2691.18|2690.57|2690.57|0
1611660600000|2021-01-26 11:30:00|2691.05|2691.05|2691.41|2691.41|2691.41|2691.41|2691.05|2691.05|0
1611660610000|2021-01-26 11:30:10|2691.37|2691.37|2691.34|2691.34|2691.43|2691.43|2691.29|2691.29|0
1611660620000|2021-01-26 11:30:20|2691.39|2691.39|2691.34|2691.34|2691.39|2691.39|2691.34|2691.34|0
1611660660000|2021-01-26 11:31:00|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2690.8|2690.8|0
1611660680000|2021-01-26 11:31:20|2691.21|2691.21|2691.09|2691.09|2691.21|2691.21|2691.09|2691.09|0
1611660700000|2021-01-26 11:31:40|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1611660710000|2021-01-26 11:31:50|2691.01|2691.01|2690.97|2690.97|2691.01|2691.01|2690.97|2690.97|0
1611660750000|2021-01-26 11:32:30|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1611660770000|2021-01-26 11:32:50|2691.15|2691.15|2690.88|2690.88|2691.15|2691.15|2690.88|2690.88|0
1611660780000|2021-01-26 11:33:00|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|0
1611660810000|2021-01-26 11:33:30|2690.76|2690.76|2690.74|2690.74|2690.76|2690.76|2690.74|2690.74|0
1611660820000|2021-01-26 11:33:40|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1611660840000|2021-01-26 11:34:00|2690.97|2690.97|2690.96|2690.96|2690.97|2690.97|2690.88|2690.88|0
1611660850000|2021-01-26 11:34:10|2690.88|2690.88|2691.01|2691.01|2691.01|2691.01|2690.88|2690.88|0
1611660880000|2021-01-26 11:34:40|2690.92|2690.92|2690.88|2690.88|2690.92|2690.92|2690.88|2690.88|0
1611660890000|2021-01-26 11:34:50|2691.29|2691.29|2691.6|2691.6|2691.6|2691.6|2691.29|2691.29|0
1611660900000|2021-01-26 11:35:00|2691.65|2691.65|2691.39|2691.39|2691.65|2691.65|2691.39|2691.39|0
1611660920000|2021-01-26 11:35:20|2691.58|2691.58|2691.59|2691.59|2691.72|2691.72|2691.58|2691.58|0
1611660940000|2021-01-26 11:35:40|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1611660950000|2021-01-26 11:35:50|2691.49|2691.49|2691.53|2691.53|2691.53|2691.53|2691.49|2691.49|0
1611660970000|2021-01-26 11:36:10|2691.57|2691.57|2691.5|2691.5|2691.57|2691.57|2691.5|2691.5|0
1611660980000|2021-01-26 11:36:20|2691.42|2691.42|2691.52|2691.52|2691.52|2691.52|2691.42|2691.42|0
1611660990000|2021-01-26 11:36:30|2691.61|2691.61|2691.52|2691.52|2691.61|2691.61|2691.52|2691.52|0
1611661030000|2021-01-26 11:37:10|2691.73|2691.73|2692.71|2692.71|2692.71|2692.71|2691.73|2691.73|0
1611661040000|2021-01-26 11:37:20|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1611661060000|2021-01-26 11:37:40|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1611661100000|2021-01-26 11:38:20|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1611661140000|2021-01-26 11:39:00|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1611661160000|2021-01-26 11:39:20|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1611661170000|2021-01-26 11:39:30|2692.91|2692.91|2692.85|2692.85|2692.91|2692.91|2692.85|2692.85|0
1611661180000|2021-01-26 11:39:40|2692.95|2692.95|2693.12|2693.12|2693.12|2693.12|2692.95|2692.95|0
1611661200000|2021-01-26 11:40:00|2693.52|2693.52|2693.63|2693.63|2693.63|2693.63|2693.52|2693.52|0
1611661220000|2021-01-26 11:40:20|2693.9|2693.9|2693.9|2693.9|2694|2694|2693.9|2693.9|0
1611661250000|2021-01-26 11:40:50|2693.83|2693.83|2693.71|2693.71|2693.83|2693.83|2693.71|2693.71|0
1611661260000|2021-01-26 11:41:00|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1611661270000|2021-01-26 11:41:10|2693.52|2693.52|2693.25|2693.25|2693.52|2693.52|2693.25|2693.25|0
1611661280000|2021-01-26 11:41:20|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1611661290000|2021-01-26 11:41:30|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1611661320000|2021-01-26 11:42:00|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1611661330000|2021-01-26 11:42:10|2693.38|2693.38|2693.34|2693.34|2693.38|2693.38|2693.34|2693.34|0
1611661360000|2021-01-26 11:42:40|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1611661370000|2021-01-26 11:42:50|2693.38|2693.38|2693.29|2693.29|2693.38|2693.38|2693.29|2693.29|0
1611661380000|2021-01-26 11:43:00|2693.33|2693.33|2693.29|2693.29|2693.33|2693.33|2693.29|2693.29|0
1611661390000|2021-01-26 11:43:10|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1611661410000|2021-01-26 11:43:30|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1611661420000|2021-01-26 11:43:40|2693.38|2693.38|2692.92|2692.92|2693.38|2693.38|2692.92|2692.92|0
1611661430000|2021-01-26 11:43:50|2692.86|2692.86|2692.77|2692.77|2692.86|2692.86|2692.77|2692.77|0
1611661440000|2021-01-26 11:44:00|2692.9|2692.9|2692.89|2692.89|2692.9|2692.9|2692.77|2692.77|0
1611661450000|2021-01-26 11:44:10|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1611661470000|2021-01-26 11:44:30|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1611661480000|2021-01-26 11:44:40|2692.93|2692.93|2693.09|2693.09|2693.09|2693.09|2692.93|2692.93|0
1611661490000|2021-01-26 11:44:50|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|0
1611661500000|2021-01-26 11:45:00|2692.88|2692.88|2692.8|2692.8|2692.88|2692.88|2692.8|2692.8|0
1611661510000|2021-01-26 11:45:10|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1611661570000|2021-01-26 11:46:10|2692.75|2692.75|2692.78|2692.78|2692.82|2692.82|2692.71|2692.71|0
1611661580000|2021-01-26 11:46:20|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1611661620000|2021-01-26 11:47:00|2692.65|2692.65|2692.82|2692.82|2692.82|2692.82|2692.62|2692.62|0
1611661630000|2021-01-26 11:47:10|2692.91|2692.91|2692.88|2692.88|2692.91|2692.91|2692.83|2692.83|0
1611661640000|2021-01-26 11:47:20|2692.73|2692.73|2692.62|2692.62|2692.73|2692.73|2692.62|2692.62|0
1611661650000|2021-01-26 11:47:30|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1611661660000|2021-01-26 11:47:40|2692.73|2692.73|2692.83|2692.83|2692.83|2692.83|2692.73|2692.73|0
1611661690000|2021-01-26 11:48:10|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1611661700000|2021-01-26 11:48:20|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1611661720000|2021-01-26 11:48:40|2692.92|2692.92|2692.65|2692.65|2692.92|2692.92|2692.65|2692.65|0
1611661740000|2021-01-26 11:49:00|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1611661750000|2021-01-26 11:49:10|2692.72|2692.72|2692.78|2692.78|2692.78|2692.78|2692.72|2692.72|0
1611661760000|2021-01-26 11:49:20|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|0
1611661770000|2021-01-26 11:49:30|2692.77|2692.77|2692.44|2692.44|2692.81|2692.81|2692.44|2692.44|0
1611661780000|2021-01-26 11:49:40|2692.56|2692.56|2693.6|2693.6|2693.6|2693.6|2692.56|2692.56|0
1611661790000|2021-01-26 11:49:50|2693.68|2693.68|2694.79|2694.79|2694.79|2694.79|2693.68|2693.68|0
1611661800000|2021-01-26 11:50:00|2694.73|2694.73|2696.21|2696.21|2696.21|2696.21|2694.73|2694.73|0
1611661810000|2021-01-26 11:50:10|2696.3|2696.3|2696.58|2696.58|2696.62|2696.62|2696.3|2696.3|0
1611661820000|2021-01-26 11:50:20|2696.51|2696.51|2697.27|2697.27|2697.27|2697.27|2696.51|2696.51|0
1611661830000|2021-01-26 11:50:30|2697.23|2697.23|2697.46|2697.46|2697.46|2697.46|2697.18|2697.18|0
1611661840000|2021-01-26 11:50:40|2697.96|2697.96|2698.34|2698.34|2698.34|2698.34|2697.96|2697.96|0
1611661850000|2021-01-26 11:50:50|2698.3|2698.3|2698.24|2698.24|2698.34|2698.34|2698.24|2698.24|0
1611661860000|2021-01-26 11:51:00|2698.3|2698.3|2697.9|2697.9|2698.3|2698.3|2697.85|2697.85|0
1611661870000|2021-01-26 11:51:10|2698.03|2698.03|2698|2698|2698.03|2698.03|2698|2698|0
1611661880000|2021-01-26 11:51:20|2698.2|2698.2|2698.29|2698.29|2698.29|2698.29|2698.16|2698.16|0
1611661890000|2021-01-26 11:51:30|2698.43|2698.43|2698.7|2698.7|2698.89|2698.89|2698.43|2698.43|0
1611661900000|2021-01-26 11:51:40|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1611661910000|2021-01-26 11:51:50|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1611661920000|2021-01-26 11:52:00|2698.8|2698.8|2698.78|2698.78|2698.8|2698.8|2698.71|2698.71|0
1611661930000|2021-01-26 11:52:10|2699.05|2699.05|2699.25|2699.25|2699.25|2699.25|2698.78|2698.78|0
1611661940000|2021-01-26 11:52:20|2699.49|2699.49|2699.81|2699.81|2699.81|2699.81|2699.49|2699.49|0
1611661950000|2021-01-26 11:52:30|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1611661960000|2021-01-26 11:52:40|2700.03|2700.03|2700.23|2700.23|2700.23|2700.23|2700.03|2700.03|0
1611661970000|2021-01-26 11:52:50|2700.39|2700.39|2700.47|2700.47|2700.47|2700.47|2700.39|2700.39|0
1611661980000|2021-01-26 11:53:00|2700.39|2700.39|2700.57|2700.57|2700.63|2700.63|2700.39|2700.39|0
1611661990000|2021-01-26 11:53:10|2700.3|2700.3|2700.2|2700.2|2700.3|2700.3|2700.2|2700.2|0
1611662000000|2021-01-26 11:53:20|2700.25|2700.25|2700.2|2700.2|2700.25|2700.25|2700.2|2700.2|0
1611662020000|2021-01-26 11:53:40|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1611662030000|2021-01-26 11:53:50|2700.18|2700.18|2700.06|2700.06|2700.18|2700.18|2700.02|2700.02|0
1611662040000|2021-01-26 11:54:00|2700.15|2700.15|2700.31|2700.31|2700.31|2700.31|2700.1|2700.1|0
1611662050000|2021-01-26 11:54:10|2700.36|2700.36|2700.37|2700.37|2700.41|2700.41|2700.19|2700.19|0
1611662060000|2021-01-26 11:54:20|2700.24|2700.24|2700.63|2700.63|2700.63|2700.63|2700.24|2700.24|0
1611662070000|2021-01-26 11:54:30|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1611662080000|2021-01-26 11:54:40|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1611662090000|2021-01-26 11:54:50|2700.81|2700.81|2700.93|2700.93|2700.93|2700.93|2700.81|2700.81|0
1611662100000|2021-01-26 11:55:00|2701.03|2701.03|2700.8|2700.8|2701.03|2701.03|2700.8|2700.8|0
1611662110000|2021-01-26 11:55:10|2700.76|2700.76|2701.08|2701.08|2701.08|2701.08|2700.76|2700.76|0
1611662130000|2021-01-26 11:55:30|2701.24|2701.24|2701.23|2701.23|2701.28|2701.28|2701.23|2701.23|0
1611662160000|2021-01-26 11:56:00|2701.36|2701.36|2701.45|2701.45|2701.45|2701.45|2701.36|2701.36|0
1611662170000|2021-01-26 11:56:10|2701.36|2701.36|2701.36|2701.36|2701.48|2701.48|2701.36|2701.36|0
1611662180000|2021-01-26 11:56:20|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1611662190000|2021-01-26 11:56:30|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|2701.23|0
1611662200000|2021-01-26 11:56:40|2701.34|2701.34|2701.43|2701.43|2701.43|2701.43|2701.34|2701.34|0
1611662210000|2021-01-26 11:56:50|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1611662220000|2021-01-26 11:57:00|2701.63|2701.63|2701.57|2701.57|2701.63|2701.63|2701.57|2701.57|0
1611662230000|2021-01-26 11:57:10|2701.55|2701.55|2699.82|2699.82|2701.55|2701.55|2699.82|2699.82|0
1611662240000|2021-01-26 11:57:20|2699.84|2699.84|2699.23|2699.23|2699.97|2699.97|2699.14|2699.14|0
1611662250000|2021-01-26 11:57:30|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1611662280000|2021-01-26 11:58:00|2699.47|2699.47|2699.24|2699.24|2699.47|2699.47|2699.23|2699.23|0
1611662290000|2021-01-26 11:58:10|2699.29|2699.29|2699.25|2699.25|2699.29|2699.29|2699.25|2699.25|0
1611662300000|2021-01-26 11:58:20|2699.29|2699.29|2699.35|2699.35|2699.38|2699.38|2699.29|2699.29|0
1611662310000|2021-01-26 11:58:30|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1611662360000|2021-01-26 11:59:20|2698.97|2698.97|2698.81|2698.81|2698.97|2698.97|2698.81|2698.81|0
1611662370000|2021-01-26 11:59:30|2698.67|2698.67|2698.52|2698.52|2698.67|2698.67|2698.47|2698.47|0
1611662380000|2021-01-26 11:59:40|2698.6|2698.6|2698.51|2698.51|2698.6|2698.6|2698.51|2698.51|0
1611662390000|2021-01-26 11:59:50|2698.39|2698.39|2698.96|2698.96|2698.96|2698.96|2698.35|2698.35|0
1611662400000|2021-01-26 12:00:00|2698.91|2698.91|2700.17|2700.17|2700.17|2700.17|2698.91|2698.91|0
1611662410000|2021-01-26 12:00:10|2700.23|2700.23|2699.88|2699.88|2700.27|2700.27|2699.88|2699.88|0
1611662430000|2021-01-26 12:00:30|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|0
1611662440000|2021-01-26 12:00:40|2699.88|2699.88|2700.12|2700.12|2700.12|2700.12|2699.88|2699.88|0
1611662450000|2021-01-26 12:00:50|2699.85|2699.85|2699.8|2699.8|2699.85|2699.85|2699.8|2699.8|0
1611662460000|2021-01-26 12:01:00|2700.07|2700.07|2699.94|2699.94|2700.07|2700.07|2699.94|2699.94|0
1611662470000|2021-01-26 12:01:10|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1611662480000|2021-01-26 12:01:20|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1611662510000|2021-01-26 12:01:50|2699.78|2699.78|2699.74|2699.74|2699.78|2699.78|2699.7|2699.7|0
1611662520000|2021-01-26 12:02:00|2700.14|2700.14|2700.26|2700.26|2700.26|2700.26|2699.99|2699.99|0
1611662530000|2021-01-26 12:02:10|2700.34|2700.34|2700.39|2700.39|2700.61|2700.61|2700.34|2700.34|0
1611662550000|2021-01-26 12:02:30|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1611662570000|2021-01-26 12:02:50|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1611662580000|2021-01-26 12:03:00|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1611662600000|2021-01-26 12:03:20|2700.76|2700.76|2700.52|2700.52|2700.76|2700.76|2700.52|2700.52|0
1611662610000|2021-01-26 12:03:30|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|0
1611662620000|2021-01-26 12:03:40|2700.34|2700.34|2700.34|2700.34|2700.36|2700.36|2700.34|2700.34|0
1611662630000|2021-01-26 12:03:50|2700.38|2700.38|2700.34|2700.34|2700.38|2700.38|2700.34|2700.34|0
1611662640000|2021-01-26 12:04:00|2700.48|2700.48|2700.29|2700.29|2700.48|2700.48|2700.29|2700.29|0
1611662660000|2021-01-26 12:04:20|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1611662670000|2021-01-26 12:04:30|2700.1|2700.1|2700.22|2700.22|2700.22|2700.22|2699.76|2699.76|0
1611662680000|2021-01-26 12:04:40|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1611662690000|2021-01-26 12:04:50|2700.32|2700.32|2700.36|2700.36|2700.36|2700.36|2700.32|2700.32|0
1611662710000|2021-01-26 12:05:10|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|0
1611662720000|2021-01-26 12:05:20|2700.46|2700.46|2700.58|2700.58|2700.58|2700.58|2700.46|2700.46|0
1611662730000|2021-01-26 12:05:30|2700.52|2700.52|2700.25|2700.25|2700.52|2700.52|2700.25|2700.25|0
1611662740000|2021-01-26 12:05:40|2700.2|2700.2|2700.11|2700.11|2700.2|2700.2|2700.11|2700.11|0
1611662750000|2021-01-26 12:05:50|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1611662760000|2021-01-26 12:06:00|2700.25|2700.25|2700.93|2700.93|2700.93|2700.93|2700.25|2700.25|0
1611662770000|2021-01-26 12:06:10|2700.88|2700.88|2701.22|2701.22|2701.32|2701.32|2700.88|2700.88|0
1611662780000|2021-01-26 12:06:20|2701.14|2701.14|2700.91|2700.91|2701.14|2701.14|2700.68|2700.68|0
1611662800000|2021-01-26 12:06:40|2700.95|2700.95|2701.27|2701.27|2701.39|2701.39|2700.95|2700.95|0
1611662810000|2021-01-26 12:06:50|2701.43|2701.43|2701.4|2701.4|2701.43|2701.43|2701.4|2701.4|0
1611662820000|2021-01-26 12:07:00|2701.3|2701.3|2700.79|2700.79|2701.3|2701.3|2700.79|2700.79|0
1611662830000|2021-01-26 12:07:10|2700.78|2700.78|2700.51|2700.51|2700.78|2700.78|2700.51|2700.51|0
1611662840000|2021-01-26 12:07:20|2700.78|2700.78|2700.59|2700.59|2700.94|2700.94|2700.59|2700.59|0
1611662850000|2021-01-26 12:07:30|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1611662880000|2021-01-26 12:08:00|2700.39|2700.39|2700.28|2700.28|2700.39|2700.39|2700.28|2700.28|0
1611662890000|2021-01-26 12:08:10|2700.18|2700.18|2700.03|2700.03|2700.18|2700.18|2700.03|2700.03|0
1611662900000|2021-01-26 12:08:20|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|0
1611662910000|2021-01-26 12:08:30|2700.06|2700.06|2699.97|2699.97|2700.06|2700.06|2699.97|2699.97|0
1611662930000|2021-01-26 12:08:50|2700|2700|2699.91|2699.91|2700|2700|2699.91|2699.91|0
1611662940000|2021-01-26 12:09:00|2699.95|2699.95|2699.99|2699.99|2699.99|2699.99|2699.95|2699.95|0
1611662950000|2021-01-26 12:09:10|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|0
1611662960000|2021-01-26 12:09:20|2699.87|2699.87|2699.99|2699.99|2699.99|2699.99|2699.8|2699.8|0
1611662970000|2021-01-26 12:09:30|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|2700.04|0
1611662980000|2021-01-26 12:09:40|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|0
1611663000000|2021-01-26 12:10:00|2700.29|2700.29|2700.14|2700.14|2700.29|2700.29|2700.14|2700.14|0
1611663010000|2021-01-26 12:10:10|2700.42|2700.42|2700.24|2700.24|2700.42|2700.42|2700.23|2700.23|0
1611663020000|2021-01-26 12:10:20|2700.15|2700.15|2700.23|2700.23|2700.25|2700.25|2700.15|2700.15|0
1611663030000|2021-01-26 12:10:30|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1611663040000|2021-01-26 12:10:40|2699.93|2699.93|2699.37|2699.37|2699.93|2699.93|2699.37|2699.37|0
1611663050000|2021-01-26 12:10:50|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1611663090000|2021-01-26 12:11:30|2699.47|2699.47|2699.3|2699.3|2699.47|2699.47|2699.25|2699.25|0
1611663100000|2021-01-26 12:11:40|2699.49|2699.49|2699.53|2699.53|2699.53|2699.53|2699.49|2699.49|0
1611663110000|2021-01-26 12:11:50|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1611663120000|2021-01-26 12:12:00|2699.34|2699.34|2699.4|2699.4|2699.4|2699.4|2699.22|2699.22|0
1611663160000|2021-01-26 12:12:40|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1611663180000|2021-01-26 12:13:00|2699.18|2699.18|2699.1|2699.1|2699.18|2699.18|2699.1|2699.1|0
1611663190000|2021-01-26 12:13:10|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1611663200000|2021-01-26 12:13:20|2698.9|2698.9|2698.87|2698.87|2698.9|2698.9|2698.79|2698.79|0
1611663210000|2021-01-26 12:13:30|2698.74|2698.74|2698.64|2698.64|2698.74|2698.74|2698.59|2698.59|0
1611663220000|2021-01-26 12:13:40|2698.74|2698.74|2698.41|2698.41|2698.83|2698.83|2698.41|2698.41|0
1611663230000|2021-01-26 12:13:50|2698.5|2698.5|2698.94|2698.94|2698.94|2698.94|2698.38|2698.38|0
1611663240000|2021-01-26 12:14:00|2698.81|2698.81|2699.35|2699.35|2699.35|2699.35|2698.81|2698.81|0
1611663250000|2021-01-26 12:14:10|2699.48|2699.48|2699.13|2699.13|2699.48|2699.48|2698.81|2698.81|0
1611663260000|2021-01-26 12:14:20|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|0
1611663270000|2021-01-26 12:14:30|2699.25|2699.25|2699.52|2699.52|2699.52|2699.52|2699.25|2699.25|0
1611663300000|2021-01-26 12:15:00|2699.61|2699.61|2700.16|2700.16|2700.16|2700.16|2699.61|2699.61|0
1611663320000|2021-01-26 12:15:20|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1611663330000|2021-01-26 12:15:30|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|0
1611663340000|2021-01-26 12:15:40|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1611663380000|2021-01-26 12:16:20|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|0
1611663400000|2021-01-26 12:16:40|2700.13|2700.13|2699.96|2699.96|2700.13|2700.13|2699.96|2699.96|0
1611663410000|2021-01-26 12:16:50|2700|2700|2699.79|2699.79|2700|2700|2699.79|2699.79|0
1611663420000|2021-01-26 12:17:00|2699.94|2699.94|2699.75|2699.75|2699.94|2699.94|2699.75|2699.75|0
1611663450000|2021-01-26 12:17:30|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1611663480000|2021-01-26 12:18:00|2700.01|2700.01|2700.21|2700.21|2700.21|2700.21|2700.01|2700.01|0
1611663490000|2021-01-26 12:18:10|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|0
1611663500000|2021-01-26 12:18:20|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|0
1611663520000|2021-01-26 12:18:40|2700.31|2700.31|2700.45|2700.45|2700.45|2700.45|2700.31|2700.31|0
1611663530000|2021-01-26 12:18:50|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1611663570000|2021-01-26 12:19:30|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1611663590000|2021-01-26 12:19:50|2700.72|2700.72|2701.13|2701.13|2701.16|2701.16|2700.61|2700.61|0
1611663600000|2021-01-26 12:20:00|2701.23|2701.23|2701.55|2701.55|2701.55|2701.55|2701.23|2701.23|0
1611663610000|2021-01-26 12:20:10|2701.64|2701.64|2701.37|2701.37|2701.64|2701.64|2701.37|2701.37|0
1611663620000|2021-01-26 12:20:20|2701.5|2701.5|2701.64|2701.64|2701.64|2701.64|2701.5|2701.5|0
1611663630000|2021-01-26 12:20:30|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|0
1611663640000|2021-01-26 12:20:40|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1611663650000|2021-01-26 12:20:50|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1611663660000|2021-01-26 12:21:00|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.29|2701.29|0
1611663680000|2021-01-26 12:21:20|2701.43|2701.43|2701.56|2701.56|2701.56|2701.56|2701.43|2701.43|0
1611663690000|2021-01-26 12:21:30|2701.65|2701.65|2701.61|2701.61|2701.81|2701.81|2701.61|2701.61|0
1611663700000|2021-01-26 12:21:40|2701.57|2701.57|2701.48|2701.48|2701.57|2701.57|2701.48|2701.48|0
1611663720000|2021-01-26 12:22:00|2701.62|2701.62|2701.69|2701.69|2701.69|2701.69|2701.62|2701.62|0
1611663740000|2021-01-26 12:22:20|2701.58|2701.58|2701.53|2701.53|2701.58|2701.58|2701.53|2701.53|0
1611663750000|2021-01-26 12:22:30|2701.57|2701.57|2701.49|2701.49|2701.57|2701.57|2701.49|2701.49|0
1611663760000|2021-01-26 12:22:40|2701.69|2701.69|2701.44|2701.44|2701.69|2701.69|2701.39|2701.39|0
1611663770000|2021-01-26 12:22:50|2701.58|2701.58|2701.71|2701.71|2701.76|2701.76|2701.58|2701.58|0
1611663780000|2021-01-26 12:23:00|2701.7|2701.7|2702.03|2702.03|2702.03|2702.03|2701.7|2701.7|0
1611663790000|2021-01-26 12:23:10|2702.11|2702.11|2702.16|2702.16|2702.16|2702.16|2702.03|2702.03|0
1611663800000|2021-01-26 12:23:20|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1611663810000|2021-01-26 12:23:30|2702.23|2702.23|2702.2|2702.2|2702.23|2702.23|2702.06|2702.06|0
1611663820000|2021-01-26 12:23:40|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|0
1611663840000|2021-01-26 12:24:00|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|0
1611663850000|2021-01-26 12:24:10|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1611663860000|2021-01-26 12:24:20|2702.19|2702.19|2702.23|2702.23|2702.23|2702.23|2702.14|2702.14|0
1611663870000|2021-01-26 12:24:30|2702.19|2702.19|2702.14|2702.14|2702.19|2702.19|2702.14|2702.14|0
1611663880000|2021-01-26 12:24:40|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1611663890000|2021-01-26 12:24:50|2701.84|2701.84|2701.95|2701.95|2701.98|2701.98|2701.84|2701.84|0
1611663900000|2021-01-26 12:25:00|2702.04|2702.04|2702.01|2702.01|2702.09|2702.09|2701.97|2701.97|0
1611663910000|2021-01-26 12:25:10|2701.97|2701.97|2701.89|2701.89|2701.97|2701.97|2701.78|2701.78|0
1611663920000|2021-01-26 12:25:20|2701.81|2701.81|2701.93|2701.93|2701.93|2701.93|2701.81|2701.81|0
1611663940000|2021-01-26 12:25:40|2701.89|2701.89|2701.84|2701.84|2701.89|2701.89|2701.75|2701.75|0
1611663980000|2021-01-26 12:26:20|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1611663990000|2021-01-26 12:26:30|2701.81|2701.81|2701.85|2701.85|2701.85|2701.85|2701.81|2701.81|0
1611664000000|2021-01-26 12:26:40|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|0
1611664010000|2021-01-26 12:26:50|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|0
1611664020000|2021-01-26 12:27:00|2701.69|2701.69|2701.79|2701.79|2701.84|2701.84|2701.65|2701.65|0
1611664030000|2021-01-26 12:27:10|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|2701.91|0
1611664040000|2021-01-26 12:27:20|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|0
1611664050000|2021-01-26 12:27:30|2701.84|2701.84|2701.97|2701.97|2701.97|2701.97|2701.84|2701.84|0
1611664060000|2021-01-26 12:27:40|2702.01|2702.01|2701.97|2701.97|2702.01|2702.01|2701.97|2701.97|0
1611664080000|2021-01-26 12:28:00|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1611664090000|2021-01-26 12:28:10|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|0
1611664100000|2021-01-26 12:28:20|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1611664110000|2021-01-26 12:28:30|2702.28|2702.28|2702.37|2702.37|2702.37|2702.37|2701.87|2701.87|0
1611664120000|2021-01-26 12:28:40|2702.26|2702.26|2702.4|2702.4|2702.4|2702.4|2701.86|2701.86|0
1611664130000|2021-01-26 12:28:50|2702.69|2702.69|2702.9|2702.9|2703|2703|2702.69|2702.69|0
1611664140000|2021-01-26 12:29:00|2702.78|2702.78|2702.96|2702.96|2702.96|2702.96|2702.78|2702.78|0
1611664150000|2021-01-26 12:29:10|2702.76|2702.76|2702.57|2702.57|2702.76|2702.76|2702.57|2702.57|0
1611664160000|2021-01-26 12:29:20|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1611664170000|2021-01-26 12:29:30|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1611664180000|2021-01-26 12:29:40|2702.47|2702.47|2702.53|2702.53|2702.53|2702.53|2702.47|2702.47|0
1611664210000|2021-01-26 12:30:10|2702.24|2702.24|2701.75|2701.75|2702.24|2702.24|2701.75|2701.75|0
1611664230000|2021-01-26 12:30:30|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1611664240000|2021-01-26 12:30:40|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|0
1611664280000|2021-01-26 12:31:20|2701.66|2701.66|2701.51|2701.51|2701.66|2701.66|2701.5|2701.5|0
1611664290000|2021-01-26 12:31:30|2701.28|2701.28|2700.56|2700.56|2701.28|2701.28|2700.56|2700.56|0
1611664310000|2021-01-26 12:31:50|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1611664320000|2021-01-26 12:32:00|2700.31|2700.31|2700.34|2700.34|2700.34|2700.34|2700.31|2700.31|0
1611664330000|2021-01-26 12:32:10|2700.4|2700.4|2700.23|2700.23|2700.47|2700.47|2700.23|2700.23|0
1611664340000|2021-01-26 12:32:20|2700.07|2700.07|2700.03|2700.03|2700.07|2700.07|2700.03|2700.03|0
1611664350000|2021-01-26 12:32:30|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2699.96|2699.96|0
1611664360000|2021-01-26 12:32:40|2700.13|2700.13|2699.78|2699.78|2700.2|2700.2|2699.78|2699.78|0
1611664370000|2021-01-26 12:32:50|2699.92|2699.92|2700.29|2700.29|2700.29|2700.29|2699.92|2699.92|0
1611664380000|2021-01-26 12:33:00|2700.19|2700.19|2700.27|2700.27|2700.27|2700.27|2700.19|2700.19|0
1611664400000|2021-01-26 12:33:20|2700.23|2700.23|2700.19|2700.19|2700.23|2700.23|2700.19|2700.19|0
1611664410000|2021-01-26 12:33:30|2700.12|2700.12|2700.3|2700.3|2700.32|2700.32|2700.12|2700.12|0
1611664420000|2021-01-26 12:33:40|2700.36|2700.36|2700.16|2700.16|2700.4|2700.4|2700.16|2700.16|0
1611664430000|2021-01-26 12:33:50|2700.21|2700.21|2700.16|2700.16|2700.21|2700.21|2700.11|2700.11|0
1611664440000|2021-01-26 12:34:00|2700.29|2700.29|2700.38|2700.38|2700.47|2700.47|2700.29|2700.29|0
1611664450000|2021-01-26 12:34:10|2700.52|2700.52|2700.68|2700.68|2700.68|2700.68|2700.52|2700.52|0
1611664460000|2021-01-26 12:34:20|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1611664470000|2021-01-26 12:34:30|2700.91|2700.91|2701.05|2701.05|2701.05|2701.05|2700.91|2700.91|0
1611664480000|2021-01-26 12:34:40|2700.91|2700.91|2700.37|2700.37|2700.91|2700.91|2700.37|2700.37|0
1611664490000|2021-01-26 12:34:50|2700.47|2700.47|2700.6|2700.6|2700.6|2700.6|2700.47|2700.47|0
1611664500000|2021-01-26 12:35:00|2700.71|2700.71|2700.75|2700.75|2700.75|2700.75|2700.71|2700.71|0
1611664510000|2021-01-26 12:35:10|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1611664520000|2021-01-26 12:35:20|2700.66|2700.66|2700.76|2700.76|2700.78|2700.78|2700.66|2700.66|0
1611664550000|2021-01-26 12:35:50|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|0
1611664560000|2021-01-26 12:36:00|2701.08|2701.08|2701.13|2701.13|2701.13|2701.13|2701.08|2701.08|0
1611664580000|2021-01-26 12:36:20|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|0
1611664590000|2021-01-26 12:36:30|2700.9|2700.9|2700.77|2700.77|2700.9|2700.9|2700.77|2700.77|0
1611664600000|2021-01-26 12:36:40|2701.04|2701.04|2701.24|2701.24|2701.24|2701.24|2700.88|2700.88|0
1611664610000|2021-01-26 12:36:50|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1611664620000|2021-01-26 12:37:00|2701.54|2701.54|2702.47|2702.47|2702.47|2702.47|2701.54|2701.54|0
1611664630000|2021-01-26 12:37:10|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|0
1611664640000|2021-01-26 12:37:20|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1611664650000|2021-01-26 12:37:30|2702.73|2702.73|2702.83|2702.83|2702.83|2702.83|2702.73|2702.73|0
1611664660000|2021-01-26 12:37:40|2702.9|2702.9|2703.11|2703.11|2703.11|2703.11|2702.9|2702.9|0
1611664680000|2021-01-26 12:38:00|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1611664700000|2021-01-26 12:38:20|2702.79|2702.79|2702.57|2702.57|2702.79|2702.79|2702.57|2702.57|0
1611664710000|2021-01-26 12:38:30|2702.51|2702.51|2702.46|2702.46|2702.51|2702.51|2702.46|2702.46|0
1611664730000|2021-01-26 12:38:50|2702.5|2702.5|2702.86|2702.86|2702.86|2702.86|2702.5|2702.5|0
1611664740000|2021-01-26 12:39:00|2702.81|2702.81|2702.65|2702.65|2702.81|2702.81|2702.65|2702.65|0
1611664750000|2021-01-26 12:39:10|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|0
1611664800000|2021-01-26 12:40:00|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|0
1611664840000|2021-01-26 12:40:40|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1611664850000|2021-01-26 12:40:50|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1611664860000|2021-01-26 12:41:00|2701.96|2701.96|2701.78|2701.78|2701.96|2701.96|2701.78|2701.78|0
1611664870000|2021-01-26 12:41:10|2701.7|2701.7|2701.66|2701.66|2701.7|2701.7|2701.66|2701.66|0
1611664880000|2021-01-26 12:41:20|2701.86|2701.86|2701.85|2701.85|2701.86|2701.86|2701.72|2701.72|0
1611664890000|2021-01-26 12:41:30|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1611664900000|2021-01-26 12:41:40|2701.48|2701.48|2701.77|2701.77|2701.82|2701.82|2701.48|2701.48|0
1611664920000|2021-01-26 12:42:00|2701.86|2701.86|2701.8|2701.8|2701.86|2701.86|2701.8|2701.8|0
1611664930000|2021-01-26 12:42:10|2701.84|2701.84|2701.87|2701.87|2701.87|2701.87|2701.84|2701.84|0
1611664950000|2021-01-26 12:42:30|2701.95|2701.95|2702|2702|2702.16|2702.16|2701.95|2701.95|0
1611664960000|2021-01-26 12:42:40|2701.96|2701.96|2702.18|2702.18|2702.18|2702.18|2701.96|2701.96|0
1611664970000|2021-01-26 12:42:50|2702.34|2702.34|2702.45|2702.45|2702.45|2702.45|2702.34|2702.34|0
1611664980000|2021-01-26 12:43:00|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1611665020000|2021-01-26 12:43:40|2702.35|2702.35|2702.3|2702.3|2702.35|2702.35|2702.3|2702.3|0
1611665030000|2021-01-26 12:43:50|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1611665040000|2021-01-26 12:44:00|2702.09|2702.09|2702.22|2702.22|2702.22|2702.22|2702.09|2702.09|0
1611665050000|2021-01-26 12:44:10|2702.1|2702.1|2702.06|2702.06|2702.1|2702.1|2702.06|2702.06|0
1611665060000|2021-01-26 12:44:20|2701.79|2701.79|2701.92|2701.92|2701.92|2701.92|2701.79|2701.79|0
1611665070000|2021-01-26 12:44:30|2702.19|2702.19|2702.53|2702.53|2702.53|2702.53|2702.19|2702.19|0
1611665080000|2021-01-26 12:44:40|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1611665100000|2021-01-26 12:45:00|2702.24|2702.24|2702.32|2702.32|2702.32|2702.32|2702.24|2702.24|0
1611665110000|2021-01-26 12:45:10|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1611665120000|2021-01-26 12:45:20|2702|2702|2701.91|2701.91|2702|2702|2701.91|2701.91|0
1611665130000|2021-01-26 12:45:30|2701.83|2701.83|2701.79|2701.79|2701.83|2701.83|2701.79|2701.79|0
1611665140000|2021-01-26 12:45:40|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1611665150000|2021-01-26 12:45:50|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|2701.59|0
1611665180000|2021-01-26 12:46:20|2701.46|2701.46|2701.45|2701.45|2701.5|2701.5|2701.4|2701.4|0
1611665190000|2021-01-26 12:46:30|2701.34|2701.34|2700.94|2700.94|2701.34|2701.34|2700.94|2700.94|0
1611665200000|2021-01-26 12:46:40|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1611665210000|2021-01-26 12:46:50|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|0
1611665220000|2021-01-26 12:47:00|2700.72|2700.72|2700.65|2700.65|2700.72|2700.72|2700.62|2700.62|0
1611665230000|2021-01-26 12:47:10|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1611665240000|2021-01-26 12:47:20|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|0
1611665260000|2021-01-26 12:47:40|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1611665280000|2021-01-26 12:48:00|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1611665300000|2021-01-26 12:48:20|2700.24|2700.24|2700.16|2700.16|2700.24|2700.24|2700.16|2700.16|0
1611665320000|2021-01-26 12:48:40|2700.1|2700.1|2700.14|2700.14|2700.14|2700.14|2700.1|2700.1|0
1611665330000|2021-01-26 12:48:50|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|0
1611665340000|2021-01-26 12:49:00|2700.2|2700.2|2700.24|2700.24|2700.24|2700.24|2700.2|2700.2|0
1611665350000|2021-01-26 12:49:10|2699.97|2699.97|2699.87|2699.87|2699.97|2699.97|2699.87|2699.87|0
1611665370000|2021-01-26 12:49:30|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|0
1611665390000|2021-01-26 12:49:50|2700|2700|2700|2700|2700|2700|2700|2700|0
1611665400000|2021-01-26 12:50:00|2700.29|2700.29|2700.94|2700.94|2700.94|2700.94|2700.29|2700.29|0
1611665420000|2021-01-26 12:50:20|2701.05|2701.05|2701.54|2701.54|2701.54|2701.54|2701.05|2701.05|0
1611665430000|2021-01-26 12:50:30|2701.42|2701.42|2701.34|2701.34|2701.42|2701.42|2701.34|2701.34|0
1611665450000|2021-01-26 12:50:50|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|0
1611665460000|2021-01-26 12:51:00|2701.07|2701.07|2700.65|2700.65|2701.07|2701.07|2700.65|2700.65|0
1611665500000|2021-01-26 12:51:40|2700.78|2700.78|2701.19|2701.19|2701.19|2701.19|2700.78|2700.78|0
1611665510000|2021-01-26 12:51:50|2701.11|2701.11|2701.13|2701.13|2701.13|2701.13|2701.11|2701.11|0
1611665520000|2021-01-26 12:52:00|2700.97|2700.97|2700.89|2700.89|2700.97|2700.97|2700.89|2700.89|0
1611665570000|2021-01-26 12:52:50|2700.98|2700.98|2700.89|2700.89|2700.98|2700.98|2700.89|2700.89|0
1611665580000|2021-01-26 12:53:00|2700.87|2700.87|2701.26|2701.26|2701.26|2701.26|2700.87|2700.87|0
1611665600000|2021-01-26 12:53:20|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1611665610000|2021-01-26 12:53:30|2701.22|2701.22|2701.2|2701.2|2701.22|2701.22|2701.2|2701.2|0
1611665620000|2021-01-26 12:53:40|2701.18|2701.18|2701.04|2701.04|2701.18|2701.18|2701.04|2701.04|0
1611665630000|2021-01-26 12:53:50|2701.18|2701.18|2701.31|2701.31|2701.45|2701.45|2701.18|2701.18|0
1611665650000|2021-01-26 12:54:10|2701.38|2701.38|2701.35|2701.35|2701.38|2701.38|2701.35|2701.35|0
1611665660000|2021-01-26 12:54:20|2701.37|2701.37|2701.29|2701.29|2701.37|2701.37|2701.29|2701.29|0
1611665690000|2021-01-26 12:54:50|2701.19|2701.19|2701.16|2701.16|2701.32|2701.32|2701.05|2701.05|0
1611665700000|2021-01-26 12:55:00|2701.12|2701.12|2700.72|2700.72|2701.12|2701.12|2700.72|2700.72|0
1611665720000|2021-01-26 12:55:20|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1611665730000|2021-01-26 12:55:30|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|0
1611665740000|2021-01-26 12:55:40|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|0
1611665750000|2021-01-26 12:55:50|2700.93|2700.93|2700.99|2700.99|2700.99|2700.99|2700.93|2700.93|0
1611665760000|2021-01-26 12:56:00|2700.85|2700.85|2700.99|2700.99|2700.99|2700.99|2700.85|2700.85|0
1611665780000|2021-01-26 12:56:20|2700.59|2700.59|2700.43|2700.43|2700.67|2700.67|2700.36|2700.36|0
1611665820000|2021-01-26 12:57:00|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1611665830000|2021-01-26 12:57:10|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1611665850000|2021-01-26 12:57:30|2700.88|2700.88|2700.84|2700.84|2700.88|2700.88|2700.84|2700.84|0
1611665860000|2021-01-26 12:57:40|2700.98|2700.98|2701.02|2701.02|2701.02|2701.02|2700.98|2700.98|0
1611665870000|2021-01-26 12:57:50|2700.86|2700.86|2700.81|2700.81|2700.86|2700.86|2700.81|2700.81|0
1611665890000|2021-01-26 12:58:10|2700.72|2700.72|2700.56|2700.56|2700.72|2700.72|2700.56|2700.56|0
1611665900000|2021-01-26 12:58:20|2700.86|2700.86|2701|2701|2701|2701|2700.86|2700.86|0
1611665910000|2021-01-26 12:58:30|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1611665920000|2021-01-26 12:58:40|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|2700.97|0
1611665930000|2021-01-26 12:58:50|2701.12|2701.12|2700.61|2700.61|2701.12|2701.12|2700.61|2700.61|0
1611665940000|2021-01-26 12:59:00|2700.34|2700.34|2700.67|2700.67|2700.67|2700.67|2700.34|2700.34|0
1611665950000|2021-01-26 12:59:10|2700.73|2700.73|2700.55|2700.55|2700.73|2700.73|2700.55|2700.55|0
1611665960000|2021-01-26 12:59:20|2700.61|2700.61|2700.27|2700.27|2700.61|2700.61|2700.21|2700.21|0
1611665970000|2021-01-26 12:59:30|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|0
1611665980000|2021-01-26 12:59:40|2700.51|2700.51|2700.41|2700.41|2700.51|2700.51|2700.41|2700.41|0
1611665990000|2021-01-26 12:59:50|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1611666000000|2021-01-26 13:00:00|2700.63|2700.63|2700.68|2700.68|2700.77|2700.77|2700.63|2700.63|0
1611666020000|2021-01-26 13:00:20|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1611666050000|2021-01-26 13:00:50|2700.84|2700.84|2700.7|2700.7|2700.84|2700.84|2700.7|2700.7|0
1611666060000|2021-01-26 13:01:00|2700.46|2700.46|2700.18|2700.18|2700.46|2700.46|2700.18|2700.18|0
1611666080000|2021-01-26 13:01:20|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1611666110000|2021-01-26 13:01:50|2700.02|2700.02|2700.02|2700.02|2700.14|2700.14|2700.02|2700.02|0
1611666120000|2021-01-26 13:02:00|2699.96|2699.96|2699.98|2699.98|2699.98|2699.98|2699.85|2699.85|0
1611666140000|2021-01-26 13:02:20|2700.07|2700.07|2699.51|2699.51|2700.07|2700.07|2699.51|2699.51|0
1611666150000|2021-01-26 13:02:30|2699.56|2699.56|2699.58|2699.58|2699.67|2699.67|2699.56|2699.56|0
1611666160000|2021-01-26 13:02:40|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1611666180000|2021-01-26 13:03:00|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1611666190000|2021-01-26 13:03:10|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1611666200000|2021-01-26 13:03:20|2699.99|2699.99|2700.31|2700.31|2700.31|2700.31|2699.99|2699.99|0
1611666220000|2021-01-26 13:03:40|2700.46|2700.46|2700.55|2700.55|2700.55|2700.55|2700.46|2700.46|0
1611666240000|2021-01-26 13:04:00|2700.51|2700.51|2700.55|2700.55|2700.55|2700.55|2700.51|2700.51|0
1611666250000|2021-01-26 13:04:10|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|0
1611666260000|2021-01-26 13:04:20|2700.47|2700.47|2700.56|2700.56|2700.56|2700.56|2700.47|2700.47|0
1611666290000|2021-01-26 13:04:50|2700.43|2700.43|2700.76|2700.76|2700.76|2700.76|2700.43|2700.43|0
1611666300000|2021-01-26 13:05:00|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1611666310000|2021-01-26 13:05:10|2700.71|2700.71|2700.83|2700.83|2700.83|2700.83|2700.71|2700.71|0
1611666320000|2021-01-26 13:05:20|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1611666330000|2021-01-26 13:05:30|2700.98|2700.98|2701.11|2701.11|2701.11|2701.11|2700.84|2700.84|0
1611666340000|2021-01-26 13:05:40|2701.01|2701.01|2700.91|2700.91|2701.01|2701.01|2700.91|2700.91|0
1611666350000|2021-01-26 13:05:50|2701.05|2701.05|2701.18|2701.18|2701.18|2701.18|2701.05|2701.05|0
1611666360000|2021-01-26 13:06:00|2701.32|2701.32|2701.45|2701.45|2701.45|2701.45|2701.32|2701.32|0
1611666370000|2021-01-26 13:06:10|2701.43|2701.43|2701.26|2701.26|2701.43|2701.43|2701.26|2701.26|0
1611666390000|2021-01-26 13:06:30|2701.35|2701.35|2701.29|2701.29|2701.39|2701.39|2701.29|2701.29|0
1611666410000|2021-01-26 13:06:50|2701.16|2701.16|2700.76|2700.76|2701.16|2701.16|2700.76|2700.76|0
1611666420000|2021-01-26 13:07:00|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1611666440000|2021-01-26 13:07:20|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1611666450000|2021-01-26 13:07:30|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1611666460000|2021-01-26 13:07:40|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1611666480000|2021-01-26 13:08:00|2700.57|2700.57|2700.16|2700.16|2700.57|2700.57|2700.16|2700.16|0
1611666500000|2021-01-26 13:08:20|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1611666510000|2021-01-26 13:08:30|2700.2|2700.2|2699.97|2699.97|2700.2|2700.2|2699.97|2699.97|0
1611666520000|2021-01-26 13:08:40|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|0
1611666540000|2021-01-26 13:09:00|2700|2700|2700.18|2700.18|2700.18|2700.18|2700|2700|0
1611666550000|2021-01-26 13:09:10|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1611666560000|2021-01-26 13:09:20|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1611666570000|2021-01-26 13:09:30|2699.81|2699.81|2699.81|2699.81|2699.88|2699.88|2699.81|2699.81|0
1611666590000|2021-01-26 13:09:50|2699.91|2699.91|2699.95|2699.95|2699.95|2699.95|2699.81|2699.81|0
1611666620000|2021-01-26 13:10:20|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1611666630000|2021-01-26 13:10:30|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1611666640000|2021-01-26 13:10:40|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1611666650000|2021-01-26 13:10:50|2699.78|2699.78|2699.82|2699.82|2699.82|2699.82|2699.78|2699.78|0
1611666660000|2021-01-26 13:11:00|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1611666680000|2021-01-26 13:11:20|2699.66|2699.66|2699.6|2699.6|2699.66|2699.66|2699.6|2699.6|0
1611666690000|2021-01-26 13:11:30|2699.58|2699.58|2699.72|2699.72|2699.72|2699.72|2699.58|2699.58|0
1611666710000|2021-01-26 13:11:50|2699.76|2699.76|2699.81|2699.81|2699.81|2699.81|2699.76|2699.76|0
1611666720000|2021-01-26 13:12:00|2699.85|2699.85|2699.69|2699.69|2699.85|2699.85|2699.69|2699.69|0
1611666730000|2021-01-26 13:12:10|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1611666770000|2021-01-26 13:12:50|2699.33|2699.33|2699.43|2699.43|2699.43|2699.43|2699.33|2699.33|0
1611666810000|2021-01-26 13:13:30|2699.39|2699.39|2699.4|2699.4|2699.44|2699.44|2699.39|2699.39|0
1611666820000|2021-01-26 13:13:40|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|0
1611666830000|2021-01-26 13:13:50|2699.54|2699.54|2699.63|2699.63|2699.63|2699.63|2699.54|2699.54|0
1611666850000|2021-01-26 13:14:10|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|2699.73|0
1611666870000|2021-01-26 13:14:30|2699.59|2699.59|2699.72|2699.72|2699.86|2699.86|2699.59|2699.59|0
1611666880000|2021-01-26 13:14:40|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1611666890000|2021-01-26 13:14:50|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|0
1611666900000|2021-01-26 13:15:00|2699.88|2699.88|2700.02|2700.02|2700.02|2700.02|2699.88|2699.88|0
1611666910000|2021-01-26 13:15:10|2699.82|2699.82|2699.7|2699.7|2699.82|2699.82|2699.7|2699.7|0
1611666930000|2021-01-26 13:15:30|2699.61|2699.61|2699.41|2699.41|2699.61|2699.61|2699.41|2699.41|0
1611666950000|2021-01-26 13:15:50|2699.5|2699.5|2699.62|2699.62|2699.62|2699.62|2699.5|2699.5|0
1611666960000|2021-01-26 13:16:00|2699.72|2699.72|2699.79|2699.79|2699.79|2699.79|2699.68|2699.68|0
1611666980000|2021-01-26 13:16:20|2700.19|2700.19|2700.33|2700.33|2700.33|2700.33|2700.19|2700.19|0
1611666990000|2021-01-26 13:16:30|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1611667000000|2021-01-26 13:16:40|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1611667030000|2021-01-26 13:17:10|2700.44|2700.44|2700.68|2700.68|2700.68|2700.68|2700.44|2700.44|0
1611667060000|2021-01-26 13:17:40|2700.23|2700.23|2700|2700|2700.23|2700.23|2700|2700|0
1611667070000|2021-01-26 13:17:50|2699.9|2699.9|2699.77|2699.77|2700.08|2700.08|2699.77|2699.77|0
1611667080000|2021-01-26 13:18:00|2699.71|2699.71|2699.8|2699.8|2699.8|2699.8|2699.71|2699.71|0
1611667090000|2021-01-26 13:18:10|2699.94|2699.94|2699.83|2699.83|2699.94|2699.94|2699.83|2699.83|0
1611667100000|2021-01-26 13:18:20|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1611667120000|2021-01-26 13:18:40|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|2699.47|0
1611667130000|2021-01-26 13:18:50|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1611667140000|2021-01-26 13:19:00|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1611667150000|2021-01-26 13:19:10|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1611667170000|2021-01-26 13:19:30|2699.43|2699.43|2699.17|2699.17|2699.43|2699.43|2699.17|2699.17|0
1611667200000|2021-01-26 13:20:00|2699.26|2699.26|2699.37|2699.37|2699.43|2699.43|2699.26|2699.26|0
1611667210000|2021-01-26 13:20:10|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1611667220000|2021-01-26 13:20:20|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1611667230000|2021-01-26 13:20:30|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1611667240000|2021-01-26 13:20:40|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1611667250000|2021-01-26 13:20:50|2699.21|2699.21|2699.15|2699.15|2699.21|2699.21|2699.15|2699.15|0
1611667270000|2021-01-26 13:21:10|2699.2|2699.2|2699.25|2699.25|2699.25|2699.25|2699.2|2699.2|0
1611667300000|2021-01-26 13:21:40|2699.09|2699.09|2698.99|2698.99|2699.09|2699.09|2698.99|2698.99|0
1611667320000|2021-01-26 13:22:00|2699.05|2699.05|2699.2|2699.2|2699.2|2699.2|2699.05|2699.05|0
1611667340000|2021-01-26 13:22:20|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1611667350000|2021-01-26 13:22:30|2699.51|2699.51|2699.39|2699.39|2699.51|2699.51|2699.28|2699.28|0
1611667360000|2021-01-26 13:22:40|2699.34|2699.34|2699.23|2699.23|2699.34|2699.34|2699.23|2699.23|0
1611667390000|2021-01-26 13:23:10|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1611667400000|2021-01-26 13:23:20|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1611667430000|2021-01-26 13:23:50|2699.27|2699.27|2699.18|2699.18|2699.27|2699.27|2699.18|2699.18|0
1611667450000|2021-01-26 13:24:10|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1611667460000|2021-01-26 13:24:20|2699.2|2699.2|2698.92|2698.92|2699.2|2699.2|2698.92|2698.92|0
1611667480000|2021-01-26 13:24:40|2698.99|2698.99|2699.03|2699.03|2699.03|2699.03|2698.99|2698.99|0
1611667490000|2021-01-26 13:24:50|2699.1|2699.1|2699.04|2699.04|2699.1|2699.1|2699.04|2699.04|0
1611667500000|2021-01-26 13:25:00|2699|2699|2698.06|2698.06|2699|2699|2698.06|2698.06|0
1611667530000|2021-01-26 13:25:30|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1611667540000|2021-01-26 13:25:40|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1611667560000|2021-01-26 13:26:00|2697.75|2697.75|2697.5|2697.5|2697.75|2697.75|2697.5|2697.5|0
1611667600000|2021-01-26 13:26:40|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|0
1611667610000|2021-01-26 13:26:50|2697.4|2697.4|2696.94|2696.94|2697.4|2697.4|2696.94|2696.94|0
1611667620000|2021-01-26 13:27:00|2696.74|2696.74|2696.76|2696.76|2696.76|2696.76|2696.74|2696.74|0
1611667630000|2021-01-26 13:27:10|2695.94|2695.94|2695.88|2695.88|2695.94|2695.94|2695.75|2695.75|0
1611667650000|2021-01-26 13:27:30|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1611667660000|2021-01-26 13:27:40|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1611667680000|2021-01-26 13:28:00|2695.63|2695.63|2695.72|2695.72|2695.72|2695.72|2695.54|2695.54|0
1611667690000|2021-01-26 13:28:10|2695.85|2695.85|2695.81|2695.81|2695.85|2695.85|2695.81|2695.81|0
1611667700000|2021-01-26 13:28:20|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1611667710000|2021-01-26 13:28:30|2695.81|2695.81|2695.71|2695.71|2695.81|2695.81|2695.71|2695.71|0
1611667720000|2021-01-26 13:28:40|2695.81|2695.81|2695.51|2695.51|2695.81|2695.81|2695.51|2695.51|0
1611667730000|2021-01-26 13:28:50|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1611667740000|2021-01-26 13:29:00|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|0
1611667750000|2021-01-26 13:29:10|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1611667760000|2021-01-26 13:29:20|2695.39|2695.39|2695.35|2695.35|2695.39|2695.39|2695.35|2695.35|0
1611667780000|2021-01-26 13:29:40|2695.18|2695.18|2695.26|2695.26|2695.31|2695.31|2695.18|2695.18|0
1611667790000|2021-01-26 13:29:50|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1611667800000|2021-01-26 13:30:00|2695.42|2695.42|2695.26|2695.26|2695.42|2695.42|2695.26|2695.26|0
1611667810000|2021-01-26 13:30:10|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1611667860000|2021-01-26 13:31:00|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1611667870000|2021-01-26 13:31:10|2695.67|2695.67|2695.81|2695.81|2695.81|2695.81|2695.67|2695.67|0
1611667880000|2021-01-26 13:31:20|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1611667930000|2021-01-26 13:32:10|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1611667980000|2021-01-26 13:33:00|2695.94|2695.94|2695.7|2695.7|2695.94|2695.94|2695.7|2695.7|0
1611668000000|2021-01-26 13:33:20|2695.68|2695.68|2695.72|2695.72|2695.75|2695.75|2695.68|2695.68|0
1611668010000|2021-01-26 13:33:30|2695.75|2695.75|2696.27|2696.27|2696.27|2696.27|2695.72|2695.72|0
1611668030000|2021-01-26 13:33:50|2696.23|2696.23|2696.06|2696.06|2696.23|2696.23|2696.06|2696.06|0
1611668050000|2021-01-26 13:34:10|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|0
1611668060000|2021-01-26 13:34:20|2696.09|2696.09|2696.11|2696.11|2696.11|2696.11|2696.09|2696.09|0
1611668070000|2021-01-26 13:34:30|2696|2696|2695.95|2695.95|2696|2696|2695.95|2695.95|0
1611668080000|2021-01-26 13:34:40|2696|2696|2696|2696|2696|2696|2696|2696|0
1611668090000|2021-01-26 13:34:50|2695.74|2695.74|2695.78|2695.78|2695.85|2695.85|2695.73|2695.73|0
1611668100000|2021-01-26 13:35:00|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1611668120000|2021-01-26 13:35:20|2695.82|2695.82|2696.84|2696.84|2696.84|2696.84|2695.82|2695.82|0
1611668130000|2021-01-26 13:35:30|2696.58|2696.58|2696.49|2696.49|2696.58|2696.58|2696.49|2696.49|0
1611668140000|2021-01-26 13:35:40|2696.38|2696.38|2696.15|2696.15|2696.38|2696.38|2696.15|2696.15|0
1611668150000|2021-01-26 13:35:50|2696.06|2696.06|2695.97|2695.97|2696.06|2696.06|2695.97|2695.97|0
1611668160000|2021-01-26 13:36:00|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1611668170000|2021-01-26 13:36:10|2696.11|2696.11|2696.22|2696.22|2696.22|2696.22|2696.11|2696.11|0
1611668180000|2021-01-26 13:36:20|2696.29|2696.29|2696.03|2696.03|2696.29|2696.29|2696.03|2696.03|0
1611668200000|2021-01-26 13:36:40|2695.89|2695.89|2696.01|2696.01|2696.01|2696.01|2695.89|2695.89|0
1611668210000|2021-01-26 13:36:50|2696.19|2696.19|2695.99|2695.99|2696.19|2696.19|2695.99|2695.99|0
1611668220000|2021-01-26 13:37:00|2695.81|2695.81|2695.92|2695.92|2695.92|2695.92|2695.81|2695.81|0
1611668230000|2021-01-26 13:37:10|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|0
1611668250000|2021-01-26 13:37:30|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1611668260000|2021-01-26 13:37:40|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|0
1611668280000|2021-01-26 13:38:00|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1611668290000|2021-01-26 13:38:10|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1611668300000|2021-01-26 13:38:20|2695.72|2695.72|2695.67|2695.67|2695.72|2695.72|2695.63|2695.63|0
1611668310000|2021-01-26 13:38:30|2695.75|2695.75|2695.48|2695.48|2695.75|2695.75|2695.48|2695.48|0
1611668320000|2021-01-26 13:38:40|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1611668330000|2021-01-26 13:38:50|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|0
1611668340000|2021-01-26 13:39:00|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|2695.57|0
1611668350000|2021-01-26 13:39:10|2695.48|2695.48|2695.46|2695.46|2695.48|2695.48|2695.46|2695.46|0
1611668360000|2021-01-26 13:39:20|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1611668380000|2021-01-26 13:39:40|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1611668400000|2021-01-26 13:40:00|2695.08|2695.08|2695.19|2695.19|2695.19|2695.19|2695.08|2695.08|0
1611668410000|2021-01-26 13:40:10|2695.23|2695.23|2695.61|2695.61|2695.61|2695.61|2695.23|2695.23|0
1611668420000|2021-01-26 13:40:20|2695.51|2695.51|2695.57|2695.57|2695.57|2695.57|2695.51|2695.51|0
1611668430000|2021-01-26 13:40:30|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1611668470000|2021-01-26 13:41:10|2695.8|2695.8|2695.05|2695.05|2695.8|2695.8|2695.05|2695.05|0
1611668480000|2021-01-26 13:41:20|2694.99|2694.99|2694.79|2694.79|2694.99|2694.99|2694.79|2694.79|0
1611668510000|2021-01-26 13:41:50|2694.71|2694.71|2694.73|2694.73|2694.73|2694.73|2694.71|2694.71|0
1611668550000|2021-01-26 13:42:30|2694.62|2694.62|2694.95|2694.95|2694.95|2694.95|2694.62|2694.62|0
1611668560000|2021-01-26 13:42:40|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1611668570000|2021-01-26 13:42:50|2695.05|2695.05|2695.18|2695.18|2695.18|2695.18|2695.05|2695.05|0
1611668580000|2021-01-26 13:43:00|2695.22|2695.22|2695.63|2695.63|2695.63|2695.63|2695.22|2695.22|0
1611668600000|2021-01-26 13:43:20|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1611668610000|2021-01-26 13:43:30|2695.64|2695.64|2695.74|2695.74|2695.74|2695.74|2695.64|2695.64|0
1611668620000|2021-01-26 13:43:40|2696.08|2696.08|2696.1|2696.1|2696.1|2696.1|2696.08|2696.08|0
1611668650000|2021-01-26 13:44:10|2696.04|2696.04|2695.69|2695.69|2696.04|2696.04|2695.69|2695.69|0
1611668660000|2021-01-26 13:44:20|2695.89|2695.89|2696.06|2696.06|2696.06|2696.06|2695.89|2695.89|0
1611668670000|2021-01-26 13:44:30|2696.19|2696.19|2696.09|2696.09|2696.19|2696.19|2696.09|2696.09|0
1611668680000|2021-01-26 13:44:40|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1611668690000|2021-01-26 13:44:50|2696.05|2696.05|2696.07|2696.07|2696.07|2696.07|2696.05|2696.05|0
1611668700000|2021-01-26 13:45:00|2696.2|2696.2|2696.38|2696.38|2696.38|2696.38|2696.2|2696.2|0
1611668710000|2021-01-26 13:45:10|2696.56|2696.56|2696.42|2696.42|2696.56|2696.56|2696.42|2696.42|0
1611668730000|2021-01-26 13:45:30|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1611668750000|2021-01-26 13:45:50|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|0
1611668760000|2021-01-26 13:46:00|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1611668770000|2021-01-26 13:46:10|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|0
1611668780000|2021-01-26 13:46:20|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1611668800000|2021-01-26 13:46:40|2696.23|2696.23|2696.05|2696.05|2696.23|2696.23|2696.05|2696.05|0
1611668840000|2021-01-26 13:47:20|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|0
1611668860000|2021-01-26 13:47:40|2696.05|2696.05|2696.47|2696.47|2696.47|2696.47|2696.05|2696.05|0
1611668880000|2021-01-26 13:48:00|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1611668930000|2021-01-26 13:48:50|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1611668940000|2021-01-26 13:49:00|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1611668950000|2021-01-26 13:49:10|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1611668970000|2021-01-26 13:49:30|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1611668980000|2021-01-26 13:49:40|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1611669000000|2021-01-26 13:50:00|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1611669020000|2021-01-26 13:50:20|2696.82|2696.82|2696.69|2696.69|2696.82|2696.82|2696.69|2696.69|0
1611669030000|2021-01-26 13:50:30|2696.6|2696.6|2696.4|2696.4|2696.6|2696.6|2696.4|2696.4|0
1611669050000|2021-01-26 13:50:50|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1611669070000|2021-01-26 13:51:10|2696.21|2696.21|2696.1|2696.1|2696.21|2696.21|2696.1|2696.1|0
1611669080000|2021-01-26 13:51:20|2695.92|2695.92|2695.72|2695.72|2695.92|2695.92|2695.72|2695.72|0
1611669090000|2021-01-26 13:51:30|2695.81|2695.81|2695.71|2695.71|2695.81|2695.81|2695.71|2695.71|0
1611669100000|2021-01-26 13:51:40|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1611669110000|2021-01-26 13:51:50|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1611669120000|2021-01-26 13:52:00|2695.24|2695.24|2695.18|2695.18|2695.24|2695.24|2695.18|2695.18|0
1611669150000|2021-01-26 13:52:30|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|2695.27|0
1611669180000|2021-01-26 13:53:00|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|0
1611669190000|2021-01-26 13:53:10|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1611669210000|2021-01-26 13:53:30|2695.37|2695.37|2695.45|2695.45|2695.45|2695.45|2695.37|2695.37|0
1611669230000|2021-01-26 13:53:50|2695.48|2695.48|2695.62|2695.62|2695.62|2695.62|2695.48|2695.48|0
1611669240000|2021-01-26 13:54:00|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|0
1611669250000|2021-01-26 13:54:10|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1611669260000|2021-01-26 13:54:20|2695.78|2695.78|2695.87|2695.87|2695.87|2695.87|2695.78|2695.78|0
1611669280000|2021-01-26 13:54:40|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1611669290000|2021-01-26 13:54:50|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|0
1611669340000|2021-01-26 13:55:40|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1611669350000|2021-01-26 13:55:50|2695.48|2695.48|2695.45|2695.45|2695.48|2695.48|2695.45|2695.45|0
1611669370000|2021-01-26 13:56:10|2695.55|2695.55|2695.66|2695.66|2695.66|2695.66|2695.55|2695.55|0
1611669390000|2021-01-26 13:56:30|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|2695.63|0
1611669400000|2021-01-26 13:56:40|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|0
1611669450000|2021-01-26 13:57:30|2695.47|2695.47|2695.37|2695.37|2695.47|2695.47|2695.37|2695.37|0
1611669470000|2021-01-26 13:57:50|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1611669480000|2021-01-26 13:58:00|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|2695.31|0
1611669500000|2021-01-26 13:58:20|2695.18|2695.18|2695.35|2695.35|2695.35|2695.35|2695.04|2695.04|0
1611669510000|2021-01-26 13:58:30|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|2695.21|0
1611669520000|2021-01-26 13:58:40|2695.33|2695.33|2695.29|2695.29|2695.33|2695.33|2695.29|2695.29|0
1611669530000|2021-01-26 13:58:50|2695.48|2695.48|2695.59|2695.59|2695.59|2695.59|2695.48|2695.48|0
1611669550000|2021-01-26 13:59:10|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1611669580000|2021-01-26 13:59:40|2695.3|2695.3|2695.4|2695.4|2695.4|2695.4|2695.3|2695.3|0
1611669590000|2021-01-26 13:59:50|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1611669620000|2021-01-26 14:00:20|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|2695.64|0
1611669640000|2021-01-26 14:00:40|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|0
1611669660000|2021-01-26 14:01:00|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|0
1611669670000|2021-01-26 14:01:10|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1611669680000|2021-01-26 14:01:20|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1611669700000|2021-01-26 14:01:40|2695.64|2695.64|2695.73|2695.73|2695.73|2695.73|2695.64|2695.64|0
1611669720000|2021-01-26 14:02:00|2695.75|2695.75|2695.85|2695.85|2695.85|2695.85|2695.75|2695.75|0
1611669740000|2021-01-26 14:02:20|2695.72|2695.72|2695.85|2695.85|2695.85|2695.85|2695.72|2695.72|0
1611669750000|2021-01-26 14:02:30|2695.81|2695.81|2695.76|2695.76|2695.81|2695.81|2695.76|2695.76|0
1611669790000|2021-01-26 14:03:10|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1611669830000|2021-01-26 14:03:50|2695.85|2695.85|2695.77|2695.77|2695.85|2695.85|2695.77|2695.77|0
1611669840000|2021-01-26 14:04:00|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|0
1611669860000|2021-01-26 14:04:20|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|0
1611669870000|2021-01-26 14:04:30|2695.85|2695.85|2695.9|2695.9|2695.9|2695.9|2695.85|2695.85|0
1611669890000|2021-01-26 14:04:50|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1611669920000|2021-01-26 14:05:20|2696.03|2696.03|2696.47|2696.47|2696.47|2696.47|2696.03|2696.03|0
1611669930000|2021-01-26 14:05:30|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1611669940000|2021-01-26 14:05:40|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1611669950000|2021-01-26 14:05:50|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1611669960000|2021-01-26 14:06:00|2696.74|2696.74|2696.61|2696.61|2696.74|2696.74|2696.47|2696.47|0
1611669990000|2021-01-26 14:06:30|2696.69|2696.69|2696.88|2696.88|2696.88|2696.88|2696.69|2696.69|0
1611670000000|2021-01-26 14:06:40|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1611670020000|2021-01-26 14:07:00|2697.03|2697.03|2697.18|2697.18|2697.18|2697.18|2697.03|2697.03|0
1611670040000|2021-01-26 14:07:20|2697.04|2697.04|2697.22|2697.22|2697.22|2697.22|2697.04|2697.04|0
1611670080000|2021-01-26 14:08:00|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1611670090000|2021-01-26 14:08:10|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1611670100000|2021-01-26 14:08:20|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1611670150000|2021-01-26 14:09:10|2697.19|2697.19|2697.22|2697.22|2697.22|2697.22|2697.19|2697.19|0
1611670170000|2021-01-26 14:09:30|2697.28|2697.28|2697.75|2697.75|2697.75|2697.75|2697.28|2697.28|0
1611670190000|2021-01-26 14:09:50|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1611670200000|2021-01-26 14:10:00|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|0
1611670210000|2021-01-26 14:10:10|2697.84|2697.84|2697.95|2697.95|2697.95|2697.95|2697.84|2697.84|0
1611670220000|2021-01-26 14:10:20|2697.79|2697.79|2697.69|2697.69|2697.79|2697.79|2697.69|2697.69|0
1611670230000|2021-01-26 14:10:30|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1611670250000|2021-01-26 14:10:50|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1611670280000|2021-01-26 14:11:20|2697.83|2697.83|2697.56|2697.56|2697.88|2697.88|2697.56|2697.56|0
1611670300000|2021-01-26 14:11:40|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1611670320000|2021-01-26 14:12:00|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1611670340000|2021-01-26 14:12:20|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1611670360000|2021-01-26 14:12:40|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1611670400000|2021-01-26 14:13:20|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1611670440000|2021-01-26 14:14:00|2697.7|2697.7|2697.7|2697.7|2697.81|2697.81|2697.7|2697.7|0
1611670470000|2021-01-26 14:14:30|2697.84|2697.84|2697.77|2697.77|2697.84|2697.84|2697.77|2697.77|0
1611670480000|2021-01-26 14:14:40|2697.58|2697.58|2697.69|2697.69|2697.69|2697.69|2697.5|2697.5|0
1611670490000|2021-01-26 14:14:50|2697.94|2697.94|2697.92|2697.92|2697.94|2697.94|2697.92|2697.92|0
1611670500000|2021-01-26 14:15:00|2697.88|2697.88|2697.68|2697.68|2697.88|2697.88|2697.68|2697.68|0
1611670510000|2021-01-26 14:15:10|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|2697.55|0
1611670520000|2021-01-26 14:15:20|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|0
1611670530000|2021-01-26 14:15:30|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1611670540000|2021-01-26 14:15:40|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1611670550000|2021-01-26 14:15:50|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|0
1611670580000|2021-01-26 14:16:20|2697.3|2697.3|2697.41|2697.41|2697.41|2697.41|2697.3|2697.3|0
1611670600000|2021-01-26 14:16:40|2697.55|2697.55|2697.51|2697.51|2697.65|2697.65|2697.51|2697.51|0
1611670620000|2021-01-26 14:17:00|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1611670710000|2021-01-26 14:18:30|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1611670720000|2021-01-26 14:18:40|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1611670740000|2021-01-26 14:19:00|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|0
1611670750000|2021-01-26 14:19:10|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|2697.93|0
1611670760000|2021-01-26 14:19:20|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1611670770000|2021-01-26 14:19:30|2698.09|2698.09|2698.14|2698.14|2698.14|2698.14|2698.09|2698.09|0
1611670780000|2021-01-26 14:19:40|2698.1|2698.1|2698.06|2698.06|2698.1|2698.1|2698.06|2698.06|0
1611670790000|2021-01-26 14:19:50|2697.96|2697.96|2697.69|2697.69|2697.96|2697.96|2697.69|2697.69|0
1611670850000|2021-01-26 14:20:50|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1611670860000|2021-01-26 14:21:00|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1611670880000|2021-01-26 14:21:20|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1611670890000|2021-01-26 14:21:30|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1611670900000|2021-01-26 14:21:40|2697.59|2697.59|2697.31|2697.31|2697.59|2697.59|2697.27|2697.27|0
1611670910000|2021-01-26 14:21:50|2697.35|2697.35|2697.39|2697.39|2697.39|2697.39|2697.35|2697.35|0
1611670920000|2021-01-26 14:22:00|2697.54|2697.54|2697.63|2697.63|2697.63|2697.63|2697.54|2697.54|0
1611670960000|2021-01-26 14:22:40|2697.53|2697.53|2697.48|2697.48|2697.53|2697.53|2697.48|2697.48|0
1611670970000|2021-01-26 14:22:50|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1611670990000|2021-01-26 14:23:10|2697.48|2697.48|2697.19|2697.19|2697.48|2697.48|2697.19|2697.19|0
1611671000000|2021-01-26 14:23:20|2697.15|2697.15|2696.58|2696.58|2697.15|2697.15|2696.56|2696.56|0
1611671010000|2021-01-26 14:23:30|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1611671020000|2021-01-26 14:23:40|2696.23|2696.23|2696.1|2696.1|2696.23|2696.23|2696.1|2696.1|0
1611671030000|2021-01-26 14:23:50|2696|2696|2695.67|2695.67|2696|2696|2695.56|2695.56|0
1611671040000|2021-01-26 14:24:00|2695.79|2695.79|2695.3|2695.3|2695.87|2695.87|2695.3|2695.3|0
1611671050000|2021-01-26 14:24:10|2695.34|2695.34|2695.37|2695.37|2695.46|2695.46|2695.34|2695.34|0
1611671070000|2021-01-26 14:24:30|2695.35|2695.35|2695.25|2695.25|2695.35|2695.35|2695.16|2695.16|0
1611671080000|2021-01-26 14:24:40|2695.22|2695.22|2695.18|2695.18|2695.22|2695.22|2695.18|2695.18|0
1611671090000|2021-01-26 14:24:50|2695|2695|2694.92|2694.92|2695|2695|2694.92|2694.92|0
1611671100000|2021-01-26 14:25:00|2694.89|2694.89|2694.44|2694.44|2694.89|2694.89|2694.44|2694.44|0
1611671110000|2021-01-26 14:25:10|2694.35|2694.35|2694.15|2694.15|2694.35|2694.35|2694.15|2694.15|0
1611671120000|2021-01-26 14:25:20|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|0
1611671140000|2021-01-26 14:25:40|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|0
1611671150000|2021-01-26 14:25:50|2693.85|2693.85|2693.75|2693.75|2693.85|2693.85|2693.75|2693.75|0
1611671160000|2021-01-26 14:26:00|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1611671170000|2021-01-26 14:26:10|2693.57|2693.57|2693.63|2693.63|2693.63|2693.63|2693.39|2693.39|0
1611671190000|2021-01-26 14:26:30|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1611671210000|2021-01-26 14:26:50|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1611671220000|2021-01-26 14:27:00|2693.59|2693.59|2693.29|2693.29|2693.59|2693.59|2693.29|2693.29|0
1611671230000|2021-01-26 14:27:10|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1611671240000|2021-01-26 14:27:20|2692.78|2692.78|2692.74|2692.74|2692.78|2692.78|2692.74|2692.74|0
1611671250000|2021-01-26 14:27:30|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1611671260000|2021-01-26 14:27:40|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|0
1611671270000|2021-01-26 14:27:50|2692.64|2692.64|2692.74|2692.74|2692.74|2692.74|2692.64|2692.64|0
1611671280000|2021-01-26 14:28:00|2692.86|2692.86|2693.04|2693.04|2693.04|2693.04|2692.81|2692.81|0
1611671290000|2021-01-26 14:28:10|2692.88|2692.88|2692.81|2692.81|2692.88|2692.88|2692.81|2692.81|0
1611671300000|2021-01-26 14:28:20|2692.95|2692.95|2692.47|2692.47|2693.11|2693.11|2692.37|2692.37|0
1611671310000|2021-01-26 14:28:30|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1611671330000|2021-01-26 14:28:50|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1611671340000|2021-01-26 14:29:00|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|0
1611671350000|2021-01-26 14:29:10|2692.47|2692.47|2692.41|2692.41|2692.47|2692.47|2692.41|2692.41|0
1611671370000|2021-01-26 14:29:30|2692.32|2692.32|2692.2|2692.2|2692.32|2692.32|2692.2|2692.2|0
1611671380000|2021-01-26 14:29:40|2692.11|2692.11|2692.16|2692.16|2692.16|2692.16|2692.09|2692.09|0
1611671390000|2021-01-26 14:29:50|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1611671400000|2021-01-26 14:30:00|2692.1|2692.1|2692.01|2692.01|2692.1|2692.1|2691.96|2691.96|0
1611671410000|2021-01-26 14:30:10|2692.06|2692.06|2691.35|2691.35|2692.06|2692.06|2691.35|2691.35|0
1611671430000|2021-01-26 14:30:30|2691.31|2691.31|2691.43|2691.43|2691.43|2691.43|2691.31|2691.31|0
1611671440000|2021-01-26 14:30:40|2691.47|2691.47|2691.4|2691.4|2691.47|2691.47|2691.4|2691.4|0
1611671450000|2021-01-26 14:30:50|2691.43|2691.43|2691.67|2691.67|2691.67|2691.67|2691.43|2691.43|0
1611671470000|2021-01-26 14:31:10|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1611671480000|2021-01-26 14:31:20|2691.44|2691.44|2691.46|2691.46|2691.46|2691.46|2691.44|2691.44|0
1611671490000|2021-01-26 14:31:30|2691.55|2691.55|2691.25|2691.25|2691.55|2691.55|2691.25|2691.25|0
1611671500000|2021-01-26 14:31:40|2691.17|2691.17|2691.21|2691.21|2691.21|2691.21|2691.17|2691.17|0
1611671510000|2021-01-26 14:31:50|2690.4|2690.4|2690.85|2690.85|2690.85|2690.85|2690.4|2690.4|0
1611671520000|2021-01-26 14:32:00|2690.8|2690.8|2690.87|2690.87|2690.91|2690.91|2690.8|2690.8|0
1611671530000|2021-01-26 14:32:10|2690.75|2690.75|2690.86|2690.86|2690.86|2690.86|2690.75|2690.75|0
1611671540000|2021-01-26 14:32:20|2691.13|2691.13|2691.17|2691.17|2691.17|2691.17|2691.13|2691.13|0
1611671550000|2021-01-26 14:32:30|2691.09|2691.09|2690.62|2690.62|2691.09|2691.09|2690.55|2690.55|0
1611671570000|2021-01-26 14:32:50|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1611671580000|2021-01-26 14:33:00|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1611671600000|2021-01-26 14:33:20|2690.73|2690.73|2690.49|2690.49|2690.73|2690.73|2690.49|2690.49|0
1611671610000|2021-01-26 14:33:30|2690.47|2690.47|2690.92|2690.92|2691.04|2691.04|2690.25|2690.25|0
1611671620000|2021-01-26 14:33:40|2690.99|2690.99|2691.24|2691.24|2691.25|2691.25|2690.91|2690.91|0
1611671630000|2021-01-26 14:33:50|2691.33|2691.33|2691.19|2691.19|2691.33|2691.33|2691.19|2691.19|0
1611671640000|2021-01-26 14:34:00|2691.11|2691.11|2690.88|2690.88|2691.11|2691.11|2690.88|2690.88|0
1611671650000|2021-01-26 14:34:10|2690.78|2690.78|2690.28|2690.28|2690.78|2690.78|2690.28|2690.28|0
1611671660000|2021-01-26 14:34:20|2690.21|2690.21|2690.14|2690.14|2690.21|2690.21|2690.14|2690.14|0
1611671680000|2021-01-26 14:34:40|2689.73|2689.73|2690.12|2690.12|2690.12|2690.12|2689.73|2689.73|0
1611671700000|2021-01-26 14:35:00|2689.89|2689.89|2689.66|2689.66|2689.97|2689.97|2689.66|2689.66|0
1611671710000|2021-01-26 14:35:10|2688.85|2688.85|2689.69|2689.69|2689.69|2689.69|2688.85|2688.85|0
1611671720000|2021-01-26 14:35:20|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|0
1611671730000|2021-01-26 14:35:30|2689.95|2689.95|2689.9|2689.9|2689.99|2689.99|2689.45|2689.45|0
1611671760000|2021-01-26 14:36:00|2689.92|2689.92|2690.15|2690.15|2690.15|2690.15|2689.92|2689.92|0
1611671770000|2021-01-26 14:36:10|2689.99|2689.99|2689.95|2689.95|2689.99|2689.99|2689.95|2689.95|0
1611671780000|2021-01-26 14:36:20|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1611671790000|2021-01-26 14:36:30|2690.18|2690.18|2690.45|2690.45|2690.45|2690.45|2690.18|2690.18|0
1611671800000|2021-01-26 14:36:40|2690.41|2690.41|2689.83|2689.83|2690.41|2690.41|2689.83|2689.83|0
1611671810000|2021-01-26 14:36:50|2690.06|2690.06|2690.07|2690.07|2690.11|2690.11|2690.06|2690.06|0
1611671840000|2021-01-26 14:37:20|2690.17|2690.17|2690.24|2690.24|2690.24|2690.24|2690.17|2690.17|0
1611671860000|2021-01-26 14:37:40|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|0
1611671870000|2021-01-26 14:37:50|2690.4|2690.4|2690.25|2690.25|2690.4|2690.4|2690.25|2690.25|0
1611671880000|2021-01-26 14:38:00|2690.2|2690.2|2689.88|2689.88|2690.2|2690.2|2689.88|2689.88|0
1611671910000|2021-01-26 14:38:30|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1611671920000|2021-01-26 14:38:40|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1611671930000|2021-01-26 14:38:50|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1611671940000|2021-01-26 14:39:00|2689.92|2689.92|2689.71|2689.71|2689.92|2689.92|2689.71|2689.71|0
1611671950000|2021-01-26 14:39:10|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|0
1611671960000|2021-01-26 14:39:20|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1611671970000|2021-01-26 14:39:30|2689.5|2689.5|2689.73|2689.73|2689.73|2689.73|2689.31|2689.31|0
1611671980000|2021-01-26 14:39:40|2689.87|2689.87|2689.8|2689.8|2689.87|2689.87|2689.67|2689.67|0
1611672000000|2021-01-26 14:40:00|2689.87|2689.87|2689.75|2689.75|2690.14|2690.14|2689.75|2689.75|0
1611672010000|2021-01-26 14:40:10|2689.88|2689.88|2689.68|2689.68|2689.88|2689.88|2689.68|2689.68|0
1611672020000|2021-01-26 14:40:20|2689.7|2689.7|2689.29|2689.29|2689.7|2689.7|2689.29|2689.29|0
1611672030000|2021-01-26 14:40:30|2688.66|2688.66|2688.14|2688.14|2688.66|2688.66|2688.14|2688.14|0
1611672040000|2021-01-26 14:40:40|2688.27|2688.27|2688.46|2688.46|2688.54|2688.54|2688.27|2688.27|0
1611672050000|2021-01-26 14:40:50|2688.56|2688.56|2688.47|2688.47|2688.56|2688.56|2688.41|2688.41|0
1611672060000|2021-01-26 14:41:00|2688.6|2688.6|2688.78|2688.78|2688.78|2688.78|2688.6|2688.6|0
1611672070000|2021-01-26 14:41:10|2688.87|2688.87|2688.74|2688.74|2688.87|2688.87|2688.74|2688.74|0
1611672080000|2021-01-26 14:41:20|2688.51|2688.51|2688.4|2688.4|2688.51|2688.51|2688.36|2688.36|0
1611672100000|2021-01-26 14:41:40|2688.27|2688.27|2688.07|2688.07|2688.27|2688.27|2688.03|2688.03|0
1611672110000|2021-01-26 14:41:50|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|0
1611672120000|2021-01-26 14:42:00|2687.64|2687.64|2687.57|2687.57|2687.64|2687.64|2687.57|2687.57|0
1611672130000|2021-01-26 14:42:10|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1611672140000|2021-01-26 14:42:20|2687.46|2687.46|2687.29|2687.29|2687.46|2687.46|2687.29|2687.29|0
1611672150000|2021-01-26 14:42:30|2687.34|2687.34|2687.43|2687.43|2687.43|2687.43|2687.34|2687.34|0
1611672170000|2021-01-26 14:42:50|2687.7|2687.7|2687.67|2687.67|2687.89|2687.89|2687.62|2687.62|0
1611672180000|2021-01-26 14:43:00|2687.71|2687.71|2687.76|2687.76|2687.76|2687.76|2687.71|2687.71|0
1611672190000|2021-01-26 14:43:10|2687.68|2687.68|2687.99|2687.99|2688.13|2688.13|2687.59|2687.59|0
1611672200000|2021-01-26 14:43:20|2688.18|2688.18|2688.31|2688.31|2688.31|2688.31|2688.18|2688.18|0
1611672220000|2021-01-26 14:43:40|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1611672230000|2021-01-26 14:43:50|2688.28|2688.28|2687.87|2687.87|2688.28|2688.28|2687.87|2687.87|0
1611672240000|2021-01-26 14:44:00|2687.64|2687.64|2687.82|2687.82|2687.82|2687.82|2687.62|2687.62|0
1611672250000|2021-01-26 14:44:10|2687.74|2687.74|2687.46|2687.46|2687.88|2687.88|2687.46|2687.46|0
1611672260000|2021-01-26 14:44:20|2687.52|2687.52|2687.22|2687.22|2687.52|2687.52|2687.22|2687.22|0
1611672280000|2021-01-26 14:44:40|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1611672290000|2021-01-26 14:44:50|2686.95|2686.95|2686.91|2686.91|2686.95|2686.95|2686.91|2686.91|0
1611672300000|2021-01-26 14:45:00|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1611672310000|2021-01-26 14:45:10|2686.78|2686.78|2686.81|2686.81|2686.91|2686.91|2686.78|2686.78|0
1611672330000|2021-01-26 14:45:30|2686.45|2686.45|2686.57|2686.57|2686.69|2686.69|2686.45|2686.45|0
1611672350000|2021-01-26 14:45:50|2686.63|2686.63|2686.99|2686.99|2686.99|2686.99|2686.63|2686.63|0
1611672360000|2021-01-26 14:46:00|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|0
1611672380000|2021-01-26 14:46:20|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|0
1611672390000|2021-01-26 14:46:30|2686.58|2686.58|2686.74|2686.74|2686.74|2686.74|2686.34|2686.34|0
1611672400000|2021-01-26 14:46:40|2686.88|2686.88|2687.02|2687.02|2687.02|2687.02|2686.88|2686.88|0
1611672410000|2021-01-26 14:46:50|2687.06|2687.06|2687.3|2687.3|2687.3|2687.3|2686.9|2686.9|0
1611672420000|2021-01-26 14:47:00|2687.62|2687.62|2687.91|2687.91|2687.91|2687.91|2687.62|2687.62|0
1611672430000|2021-01-26 14:47:10|2687.97|2687.97|2688.4|2688.4|2688.43|2688.43|2687.97|2687.97|0
1611672440000|2021-01-26 14:47:20|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.22|2688.22|0
1611672470000|2021-01-26 14:47:50|2688.71|2688.71|2689.04|2689.04|2689.04|2689.04|2688.71|2688.71|0
1611672480000|2021-01-26 14:48:00|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1611672490000|2021-01-26 14:48:10|2689.04|2689.04|2689.41|2689.41|2689.41|2689.41|2689.04|2689.04|0
1611672500000|2021-01-26 14:48:20|2689.55|2689.55|2689.4|2689.4|2689.63|2689.63|2689.4|2689.4|0
1611672510000|2021-01-26 14:48:30|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1611672530000|2021-01-26 14:48:50|2689.94|2689.94|2690.34|2690.34|2690.34|2690.34|2689.94|2689.94|0
1611672540000|2021-01-26 14:49:00|2690.21|2690.21|2690.23|2690.23|2690.23|2690.23|2690.07|2690.07|0
1611672560000|2021-01-26 14:49:20|2690.1|2690.1|2690.4|2690.4|2690.4|2690.4|2690.1|2690.1|0
1611672580000|2021-01-26 14:49:40|2690.26|2690.26|2690.4|2690.4|2690.4|2690.4|2690.26|2690.26|0
1611672590000|2021-01-26 14:49:50|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|0
1611672600000|2021-01-26 14:50:00|2690.38|2690.38|2689.74|2689.74|2690.38|2690.38|2689.74|2689.74|0
1611672610000|2021-01-26 14:50:10|2689.66|2689.66|2689.47|2689.47|2689.79|2689.79|2689.47|2689.47|0
1611672620000|2021-01-26 14:50:20|2689.43|2689.43|2689.05|2689.05|2689.43|2689.43|2689.05|2689.05|0
1611672630000|2021-01-26 14:50:30|2689.01|2689.01|2689.11|2689.11|2689.11|2689.11|2689.01|2689.01|0
1611672640000|2021-01-26 14:50:40|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1611672660000|2021-01-26 14:51:00|2688.75|2688.75|2688.6|2688.6|2688.75|2688.75|2688.6|2688.6|0
1611672670000|2021-01-26 14:51:10|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1611672680000|2021-01-26 14:51:20|2688.75|2688.75|2688.46|2688.46|2688.75|2688.75|2688.39|2688.39|0
1611672690000|2021-01-26 14:51:30|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1611672700000|2021-01-26 14:51:40|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1611672710000|2021-01-26 14:51:50|2688.16|2688.16|2688.01|2688.01|2688.16|2688.16|2688.01|2688.01|0
1611672720000|2021-01-26 14:52:00|2687.96|2687.96|2688.19|2688.19|2688.19|2688.19|2687.96|2687.96|0
1611672740000|2021-01-26 14:52:20|2688.11|2688.11|2688.08|2688.08|2688.11|2688.11|2688|2688|0
1611672750000|2021-01-26 14:52:30|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|0
1611672760000|2021-01-26 14:52:40|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1611672770000|2021-01-26 14:52:50|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1611672780000|2021-01-26 14:53:00|2688.1|2688.1|2688.14|2688.14|2688.14|2688.14|2688.1|2688.1|0
1611672800000|2021-01-26 14:53:20|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1611672810000|2021-01-26 14:53:30|2687.93|2687.93|2687.68|2687.68|2687.93|2687.93|2687.68|2687.68|0
1611672820000|2021-01-26 14:53:40|2687.54|2687.54|2687.64|2687.64|2687.64|2687.64|2687.54|2687.54|0
1611672840000|2021-01-26 14:54:00|2687.74|2687.74|2688.02|2688.02|2688.02|2688.02|2687.74|2687.74|0
1611672850000|2021-01-26 14:54:10|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|0
1611672860000|2021-01-26 14:54:20|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1611672890000|2021-01-26 14:54:50|2688.24|2688.24|2688.33|2688.33|2688.42|2688.42|2688.24|2688.24|0
1611672900000|2021-01-26 14:55:00|2688.23|2688.23|2688.29|2688.29|2688.29|2688.29|2688.23|2688.23|0
1611672910000|2021-01-26 14:55:10|2688.16|2688.16|2688.38|2688.38|2688.52|2688.52|2688.16|2688.16|0
1611672960000|2021-01-26 14:56:00|2688.36|2688.36|2688.48|2688.48|2688.48|2688.48|2688.36|2688.36|0
1611672970000|2021-01-26 14:56:10|2688.4|2688.4|2688.71|2688.71|2688.71|2688.71|2688.4|2688.4|0
1611672980000|2021-01-26 14:56:20|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1611672990000|2021-01-26 14:56:30|2688.69|2688.69|2688.63|2688.63|2688.69|2688.69|2688.63|2688.63|0
1611673000000|2021-01-26 14:56:40|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|0
1611673010000|2021-01-26 14:56:50|2688.86|2688.86|2689.04|2689.04|2689.04|2689.04|2688.86|2688.86|0
1611673020000|2021-01-26 14:57:00|2689.16|2689.16|2689.19|2689.19|2689.36|2689.36|2689.16|2689.16|0
1611673040000|2021-01-26 14:57:20|2689.33|2689.33|2689.46|2689.46|2689.46|2689.46|2689.33|2689.33|0
1611673050000|2021-01-26 14:57:30|2689.49|2689.49|2689.59|2689.59|2689.59|2689.59|2689.49|2689.49|0
1611673060000|2021-01-26 14:57:40|2689.68|2689.68|2689.83|2689.83|2689.83|2689.83|2689.68|2689.68|0
1611673070000|2021-01-26 14:57:50|2689.92|2689.92|2689.96|2689.96|2689.96|2689.96|2689.92|2689.92|0
1611673090000|2021-01-26 14:58:10|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1611673100000|2021-01-26 14:58:20|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1611673110000|2021-01-26 14:58:30|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.84|2689.84|0
1611673130000|2021-01-26 14:58:50|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|0
1611673140000|2021-01-26 14:59:00|2690.3|2690.3|2690.35|2690.35|2690.4|2690.4|2690.3|2690.3|0
1611673150000|2021-01-26 14:59:10|2690.4|2690.4|2690.52|2690.52|2690.52|2690.52|2690.4|2690.4|0
1611673160000|2021-01-26 14:59:20|2690.6|2690.6|2690.98|2690.98|2690.98|2690.98|2690.6|2690.6|0
1611673170000|2021-01-26 14:59:30|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1611673180000|2021-01-26 14:59:40|2691.07|2691.07|2691.07|2691.07|2691.11|2691.11|2691.07|2691.07|0
1611673190000|2021-01-26 14:59:50|2690.94|2690.94|2690.33|2690.33|2690.94|2690.94|2689.67|2689.67|0
1611673200000|2021-01-26 15:00:00|2690.29|2690.29|2690.26|2690.26|2690.36|2690.36|2690.2|2690.2|0
1611673210000|2021-01-26 15:00:10|2690.22|2690.22|2690.47|2690.47|2690.47|2690.47|2690.22|2690.22|0
1611673230000|2021-01-26 15:00:30|2690.51|2690.51|2690.71|2690.71|2690.71|2690.71|2690.51|2690.51|0
1611673250000|2021-01-26 15:00:50|2690.8|2690.8|2690.71|2690.71|2690.8|2690.8|2690.71|2690.71|0
1611673260000|2021-01-26 15:01:00|2690.57|2690.57|2690.52|2690.52|2690.57|2690.57|2690.52|2690.52|0
1611673270000|2021-01-26 15:01:10|2690.4|2690.4|2690.34|2690.34|2690.42|2690.42|2690.34|2690.34|0
1611673280000|2021-01-26 15:01:20|2690.47|2690.47|2690.4|2690.4|2690.47|2690.47|2690.34|2690.34|0
1611673290000|2021-01-26 15:01:30|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|0
1611673300000|2021-01-26 15:01:40|2690.46|2690.46|2690.35|2690.35|2690.46|2690.46|2690.35|2690.35|0
1611673320000|2021-01-26 15:02:00|2690.54|2690.54|2690.93|2690.93|2690.93|2690.93|2690.46|2690.46|0
1611673330000|2021-01-26 15:02:10|2691.05|2691.05|2691.14|2691.14|2691.14|2691.14|2691.05|2691.05|0
1611673350000|2021-01-26 15:02:30|2690.87|2690.87|2690.96|2690.96|2691|2691|2690.87|2690.87|0
1611673360000|2021-01-26 15:02:40|2690.92|2690.92|2690.88|2690.88|2690.92|2690.92|2690.88|2690.88|0
1611673370000|2021-01-26 15:02:50|2690.74|2690.74|2690.5|2690.5|2690.74|2690.74|2690.5|2690.5|0
1611673380000|2021-01-26 15:03:00|2690.55|2690.55|2690.65|2690.65|2690.65|2690.65|2690.55|2690.55|0
1611673390000|2021-01-26 15:03:10|2690.6|2690.6|2690.69|2690.69|2690.69|2690.69|2690.59|2690.59|0
1611673400000|2021-01-26 15:03:20|2690.61|2690.61|2690.26|2690.26|2690.61|2690.61|2690.26|2690.26|0
1611673410000|2021-01-26 15:03:30|2690.42|2690.42|2691.08|2691.08|2691.08|2691.08|2690.42|2690.42|0
1611673420000|2021-01-26 15:03:40|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1611673430000|2021-01-26 15:03:50|2691.13|2691.13|2691.33|2691.33|2691.33|2691.33|2691.13|2691.13|0
1611673440000|2021-01-26 15:04:00|2691.73|2691.73|2691.9|2691.9|2691.9|2691.9|2691.73|2691.73|0
1611673450000|2021-01-26 15:04:10|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.72|2691.72|0
1611673470000|2021-01-26 15:04:30|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|0
1611673480000|2021-01-26 15:04:40|2691.75|2691.75|2691.93|2691.93|2691.93|2691.93|2691.66|2691.66|0
1611673500000|2021-01-26 15:05:00|2691.6|2691.6|2691.28|2691.28|2691.6|2691.6|2691.28|2691.28|0
1611673510000|2021-01-26 15:05:10|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1611673520000|2021-01-26 15:05:20|2691.5|2691.5|2691.43|2691.43|2691.5|2691.5|2691.43|2691.43|0
1611673540000|2021-01-26 15:05:40|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1611673550000|2021-01-26 15:05:50|2691.16|2691.16|2691.31|2691.31|2691.31|2691.31|2691.16|2691.16|0
1611673560000|2021-01-26 15:06:00|2691.37|2691.37|2691.44|2691.44|2691.71|2691.71|2691.25|2691.25|0
1611673570000|2021-01-26 15:06:10|2691.5|2691.5|2691.98|2691.98|2691.98|2691.98|2691.5|2691.5|0
1611673580000|2021-01-26 15:06:20|2692.26|2692.26|2692.82|2692.82|2692.82|2692.82|2692.26|2692.26|0
1611673600000|2021-01-26 15:06:40|2692.93|2692.93|2693.16|2693.16|2693.16|2693.16|2692.91|2692.91|0
1611673610000|2021-01-26 15:06:50|2693.03|2693.03|2692.89|2692.89|2693.03|2693.03|2692.89|2692.89|0
1611673620000|2021-01-26 15:07:00|2692.81|2692.81|2692.95|2692.95|2693.08|2693.08|2692.81|2692.81|0
1611673630000|2021-01-26 15:07:10|2692.91|2692.91|2692.94|2692.94|2692.94|2692.94|2692.91|2692.91|0
1611673640000|2021-01-26 15:07:20|2693.04|2693.04|2693.59|2693.59|2693.59|2693.59|2693.04|2693.04|0
1611673650000|2021-01-26 15:07:30|2693.73|2693.73|2693.99|2693.99|2694.03|2694.03|2693.73|2693.73|0
1611673660000|2021-01-26 15:07:40|2694.1|2694.1|2694.08|2694.08|2694.1|2694.1|2694.08|2694.08|0
1611673670000|2021-01-26 15:07:50|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1611673680000|2021-01-26 15:08:00|2694|2694|2693.95|2693.95|2694|2694|2693.95|2693.95|0
1611673720000|2021-01-26 15:08:40|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|2694.07|0
1611673730000|2021-01-26 15:08:50|2694.04|2694.04|2694.13|2694.13|2694.13|2694.13|2694.04|2694.04|0
1611673740000|2021-01-26 15:09:00|2694.25|2694.25|2694.17|2694.17|2694.3|2694.3|2694.17|2694.17|0
1611673750000|2021-01-26 15:09:10|2694.3|2694.3|2694.37|2694.37|2694.44|2694.44|2694.3|2694.3|0
1611673760000|2021-01-26 15:09:20|2694.43|2694.43|2694.5|2694.5|2694.5|2694.5|2694.43|2694.43|0
1611673770000|2021-01-26 15:09:30|2694.42|2694.42|2694.46|2694.46|2694.46|2694.46|2694.42|2694.42|0
1611673780000|2021-01-26 15:09:40|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1611673800000|2021-01-26 15:10:00|2694.41|2694.41|2694.43|2694.43|2694.51|2694.51|2694.41|2694.41|0
1611673820000|2021-01-26 15:10:20|2694.33|2694.33|2694.28|2694.28|2694.33|2694.33|2694.28|2694.28|0
1611673830000|2021-01-26 15:10:30|2694.23|2694.23|2694.23|2694.23|2694.33|2694.33|2694.23|2694.23|0
1611673840000|2021-01-26 15:10:40|2693.94|2693.94|2693.89|2693.89|2693.94|2693.94|2693.89|2693.89|0
1611673860000|2021-01-26 15:11:00|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1611673870000|2021-01-26 15:11:10|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1611673890000|2021-01-26 15:11:30|2694.12|2694.12|2693.5|2693.5|2694.12|2694.12|2693.5|2693.5|0
1611673900000|2021-01-26 15:11:40|2693.38|2693.38|2693.46|2693.46|2693.46|2693.46|2693.32|2693.32|0
1611673910000|2021-01-26 15:11:50|2693.32|2693.32|2692.99|2692.99|2693.32|2693.32|2692.99|2692.99|0
1611673920000|2021-01-26 15:12:00|2692.97|2692.97|2692.88|2692.88|2692.97|2692.97|2692.88|2692.88|0
1611673930000|2021-01-26 15:12:10|2693.01|2693.01|2692.8|2692.8|2693.01|2693.01|2692.8|2692.8|0
1611673940000|2021-01-26 15:12:20|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1611673950000|2021-01-26 15:12:30|2692.61|2692.61|2692.74|2692.74|2693.05|2693.05|2692.61|2692.61|0
1611673960000|2021-01-26 15:12:40|2692.84|2692.84|2692.61|2692.61|2692.84|2692.84|2692.61|2692.61|0
1611673980000|2021-01-26 15:13:00|2692.47|2692.47|2692.55|2692.55|2692.61|2692.61|2692.38|2692.38|0
1611673990000|2021-01-26 15:13:10|2692.65|2692.65|2692.93|2692.93|2692.93|2692.93|2692.65|2692.65|0
1611674000000|2021-01-26 15:13:20|2692.83|2692.83|2692.79|2692.79|2692.83|2692.83|2692.79|2692.79|0
1611674010000|2021-01-26 15:13:30|2692.92|2692.92|2692.77|2692.77|2692.92|2692.92|2692.77|2692.77|0
1611674020000|2021-01-26 15:13:40|2692.7|2692.7|2692.5|2692.5|2692.7|2692.7|2692.5|2692.5|0
1611674040000|2021-01-26 15:14:00|2692.41|2692.41|2692.39|2692.39|2692.49|2692.49|2692.39|2692.39|0
1611674050000|2021-01-26 15:14:10|2692.48|2692.48|2692.17|2692.17|2692.48|2692.48|2692.17|2692.17|0
1611674070000|2021-01-26 15:14:30|2692.42|2692.42|2692.47|2692.47|2692.47|2692.47|2692.42|2692.42|0
1611674080000|2021-01-26 15:14:40|2692.49|2692.49|2692.16|2692.16|2692.5|2692.5|2692.16|2692.16|0
1611674090000|2021-01-26 15:14:50|2692.25|2692.25|2692.37|2692.37|2692.37|2692.37|2692.25|2692.25|0
1611674100000|2021-01-26 15:15:00|2692.24|2692.24|2692.16|2692.16|2692.24|2692.24|2691.93|2691.93|0
1611674110000|2021-01-26 15:15:10|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|0
1611674120000|2021-01-26 15:15:20|2692.04|2692.04|2691.98|2691.98|2692.04|2692.04|2691.98|2691.98|0
1611674130000|2021-01-26 15:15:30|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1611674140000|2021-01-26 15:15:40|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1611674150000|2021-01-26 15:15:50|2692.01|2692.01|2692.14|2692.14|2692.14|2692.14|2692.01|2692.01|0
1611674170000|2021-01-26 15:16:10|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1611674180000|2021-01-26 15:16:20|2692.31|2692.31|2692.26|2692.26|2692.31|2692.31|2692.26|2692.26|0
1611674190000|2021-01-26 15:16:30|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|0
1611674200000|2021-01-26 15:16:40|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1611674220000|2021-01-26 15:17:00|2692.3|2692.3|2692.37|2692.37|2692.37|2692.37|2692.25|2692.25|0
1611674230000|2021-01-26 15:17:10|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1611674240000|2021-01-26 15:17:20|2692.5|2692.5|2692.58|2692.58|2692.58|2692.58|2692.5|2692.5|0
1611674250000|2021-01-26 15:17:30|2692.72|2692.72|2692.53|2692.53|2692.8|2692.8|2692.53|2692.53|0
1611674270000|2021-01-26 15:17:50|2692.57|2692.57|2692.85|2692.85|2692.85|2692.85|2692.53|2692.53|0
1611674280000|2021-01-26 15:18:00|2692.65|2692.65|2692.67|2692.67|2692.67|2692.67|2692.65|2692.65|0
1611674290000|2021-01-26 15:18:10|2692.76|2692.76|2693.09|2693.09|2693.17|2693.17|2692.76|2692.76|0
1611674300000|2021-01-26 15:18:20|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1611674310000|2021-01-26 15:18:30|2693.08|2693.08|2692.99|2692.99|2693.08|2693.08|2692.99|2692.99|0
1611674320000|2021-01-26 15:18:40|2692.97|2692.97|2693.01|2693.01|2693.01|2693.01|2692.97|2692.97|0
1611674330000|2021-01-26 15:18:50|2693.11|2693.11|2692.97|2692.97|2693.11|2693.11|2692.97|2692.97|0
1611674350000|2021-01-26 15:19:10|2692.88|2692.88|2692.59|2692.59|2692.88|2692.88|2692.59|2692.59|0
1611674360000|2021-01-26 15:19:20|2692.63|2692.63|2692.36|2692.36|2692.63|2692.63|2692.36|2692.36|0
1611674370000|2021-01-26 15:19:30|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1611674390000|2021-01-26 15:19:50|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1611674410000|2021-01-26 15:20:10|2692.29|2692.29|2692.2|2692.2|2692.29|2692.29|2692.2|2692.2|0
1611674420000|2021-01-26 15:20:20|2692.3|2692.3|2692.14|2692.14|2692.3|2692.3|2692.14|2692.14|0
1611674430000|2021-01-26 15:20:30|2691.95|2691.95|2692.13|2692.13|2692.13|2692.13|2691.95|2691.95|0
1611674440000|2021-01-26 15:20:40|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1611674450000|2021-01-26 15:20:50|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1611674460000|2021-01-26 15:21:00|2692.4|2692.4|2692.51|2692.51|2692.77|2692.77|2692.4|2692.4|0
1611674470000|2021-01-26 15:21:10|2692.57|2692.57|2692.59|2692.59|2692.59|2692.59|2692.57|2692.57|0
1611674480000|2021-01-26 15:21:20|2692.55|2692.55|2692.88|2692.88|2692.88|2692.88|2692.55|2692.55|0
1611674490000|2021-01-26 15:21:30|2693.11|2693.11|2692.94|2692.94|2693.11|2693.11|2692.84|2692.84|0
1611674500000|2021-01-26 15:21:40|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1611674510000|2021-01-26 15:21:50|2692.73|2692.73|2692.81|2692.81|2692.81|2692.81|2692.73|2692.73|0
1611674520000|2021-01-26 15:22:00|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|0
1611674530000|2021-01-26 15:22:10|2692.66|2692.66|2692.92|2692.92|2692.96|2692.96|2692.66|2692.66|0
1611674540000|2021-01-26 15:22:20|2692.84|2692.84|2692.8|2692.8|2692.84|2692.84|2692.8|2692.8|0
1611674560000|2021-01-26 15:22:40|2692.9|2692.9|2692.86|2692.86|2692.9|2692.9|2692.86|2692.86|0
1611674580000|2021-01-26 15:23:00|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1611674590000|2021-01-26 15:23:10|2692.99|2692.99|2693.08|2693.08|2693.08|2693.08|2692.95|2692.95|0
1611674600000|2021-01-26 15:23:20|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1611674610000|2021-01-26 15:23:30|2693.38|2693.38|2693.34|2693.34|2693.38|2693.38|2693.34|2693.34|0
1611674620000|2021-01-26 15:23:40|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1611674630000|2021-01-26 15:23:50|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1611674640000|2021-01-26 15:24:00|2693.26|2693.26|2692.73|2692.73|2693.26|2693.26|2692.65|2692.65|0
1611674650000|2021-01-26 15:24:10|2692.81|2692.81|2692.96|2692.96|2693.05|2693.05|2692.81|2692.81|0
1611674660000|2021-01-26 15:24:20|2693.06|2693.06|2693.39|2693.39|2693.39|2693.39|2692.96|2692.96|0
1611674670000|2021-01-26 15:24:30|2693.53|2693.53|2693.58|2693.58|2693.58|2693.58|2693.53|2693.53|0
1611674680000|2021-01-26 15:24:40|2693.54|2693.54|2693.22|2693.22|2693.54|2693.54|2693.22|2693.22|0
1611674700000|2021-01-26 15:25:00|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|0
1611674710000|2021-01-26 15:25:10|2693.36|2693.36|2693.69|2693.69|2693.69|2693.69|2693.36|2693.36|0
1611674720000|2021-01-26 15:25:20|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1611674730000|2021-01-26 15:25:30|2693.95|2693.95|2694.12|2694.12|2694.12|2694.12|2693.95|2693.95|0
1611674740000|2021-01-26 15:25:40|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1611674750000|2021-01-26 15:25:50|2694.79|2694.79|2695.06|2695.06|2695.06|2695.06|2694.79|2694.79|0
1611674760000|2021-01-26 15:26:00|2695.01|2695.01|2695.11|2695.11|2695.11|2695.11|2695.01|2695.01|0
1611674770000|2021-01-26 15:26:10|2695.22|2695.22|2694.84|2694.84|2695.34|2695.34|2694.84|2694.84|0
1611674780000|2021-01-26 15:26:20|2694.81|2694.81|2694.65|2694.65|2694.81|2694.81|2694.65|2694.65|0
1611674790000|2021-01-26 15:26:30|2694.69|2694.69|2694.98|2694.98|2694.98|2694.98|2694.69|2694.69|0
1611674800000|2021-01-26 15:26:40|2695.01|2695.01|2694.92|2694.92|2695.01|2695.01|2694.74|2694.74|0
1611674810000|2021-01-26 15:26:50|2694.94|2694.94|2694.92|2694.92|2694.94|2694.94|2694.92|2694.92|0
1611674820000|2021-01-26 15:27:00|2694.99|2694.99|2694.9|2694.9|2694.99|2694.99|2694.9|2694.9|0
1611674830000|2021-01-26 15:27:10|2694.83|2694.83|2695.06|2695.06|2695.1|2695.1|2694.83|2694.83|0
1611674850000|2021-01-26 15:27:30|2695.16|2695.16|2695.27|2695.27|2695.27|2695.27|2695.16|2695.16|0
1611674860000|2021-01-26 15:27:40|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1611674870000|2021-01-26 15:27:50|2695.37|2695.37|2695.43|2695.43|2695.43|2695.43|2695.37|2695.37|0
1611674880000|2021-01-26 15:28:00|2695.28|2695.28|2695.43|2695.43|2695.43|2695.43|2695.28|2695.28|0
1611674890000|2021-01-26 15:28:10|2695.45|2695.45|2695.09|2695.09|2695.45|2695.45|2695.09|2695.09|0
1611674910000|2021-01-26 15:28:30|2695.15|2695.15|2695.01|2695.01|2695.15|2695.15|2695.01|2695.01|0
1611674920000|2021-01-26 15:28:40|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1611674930000|2021-01-26 15:28:50|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1611674940000|2021-01-26 15:29:00|2695.14|2695.14|2694.99|2694.99|2695.14|2695.14|2694.99|2694.99|0
1611674950000|2021-01-26 15:29:10|2694.88|2694.88|2695.03|2695.03|2695.03|2695.03|2694.88|2694.88|0
1611674960000|2021-01-26 15:29:20|2694.93|2694.93|2695.02|2695.02|2695.02|2695.02|2694.75|2694.75|0
1611674970000|2021-01-26 15:29:30|2694.93|2694.93|2695.07|2695.07|2695.07|2695.07|2694.93|2694.93|0
1611674990000|2021-01-26 15:29:50|2695.03|2695.03|2694.92|2694.92|2695.03|2695.03|2694.92|2694.92|0
1611675000000|2021-01-26 15:30:00|2694.87|2694.87|2694.51|2694.51|2694.87|2694.87|2694.51|2694.51|0
1611675020000|2021-01-26 15:30:20|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1611675030000|2021-01-26 15:30:30|2694.45|2694.45|2694.34|2694.34|2694.45|2694.45|2694.34|2694.34|0
1611675040000|2021-01-26 15:30:40|2694.23|2694.23|2694.06|2694.06|2694.23|2694.23|2694.06|2694.06|0
1611675050000|2021-01-26 15:30:50|2693.93|2693.93|2693.89|2693.89|2693.93|2693.93|2693.87|2693.87|0
1611675060000|2021-01-26 15:31:00|2693.87|2693.87|2693.37|2693.37|2693.87|2693.87|2693.37|2693.37|0
1611675070000|2021-01-26 15:31:10|2693.28|2693.28|2693.02|2693.02|2693.28|2693.28|2693.02|2693.02|0
1611675080000|2021-01-26 15:31:20|2693.2|2693.2|2692.8|2692.8|2693.2|2693.2|2692.8|2692.8|0
1611675090000|2021-01-26 15:31:30|2692.65|2692.65|2692.12|2692.12|2692.65|2692.65|2692.12|2692.12|0
1611675100000|2021-01-26 15:31:40|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|0
1611675120000|2021-01-26 15:32:00|2692.23|2692.23|2692.13|2692.13|2692.23|2692.23|2692.13|2692.13|0
1611675130000|2021-01-26 15:32:10|2692.24|2692.24|2692.25|2692.25|2692.32|2692.32|2692.24|2692.24|0
1611675140000|2021-01-26 15:32:20|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1611675160000|2021-01-26 15:32:40|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1611675170000|2021-01-26 15:32:50|2692.14|2692.14|2692.22|2692.22|2692.22|2692.22|2692.14|2692.14|0
1611675180000|2021-01-26 15:33:00|2691.68|2691.68|2691.54|2691.54|2691.77|2691.77|2691.54|2691.54|0
1611675190000|2021-01-26 15:33:10|2691.61|2691.61|2691.31|2691.31|2691.61|2691.61|2691.31|2691.31|0
1611675200000|2021-01-26 15:33:20|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1611675220000|2021-01-26 15:33:40|2691.23|2691.23|2691.51|2691.51|2691.51|2691.51|2691.23|2691.23|0
1611675230000|2021-01-26 15:33:50|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1611675240000|2021-01-26 15:34:00|2691.58|2691.58|2691.67|2691.67|2691.67|2691.67|2691.58|2691.58|0
1611675250000|2021-01-26 15:34:10|2691.57|2691.57|2691.37|2691.37|2691.61|2691.61|2691.27|2691.27|0
1611675280000|2021-01-26 15:34:40|2691.47|2691.47|2691.4|2691.4|2691.47|2691.47|2691.4|2691.4|0
1611675290000|2021-01-26 15:34:50|2691.13|2691.13|2691.07|2691.07|2691.13|2691.13|2690.94|2690.94|0
1611675300000|2021-01-26 15:35:00|2691.03|2691.03|2690.99|2690.99|2691.07|2691.07|2690.99|2690.99|0
1611675310000|2021-01-26 15:35:10|2691.12|2691.12|2690.81|2690.81|2691.12|2691.12|2690.58|2690.58|0
1611675330000|2021-01-26 15:35:30|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1611675340000|2021-01-26 15:35:40|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.9|2690.9|0
1611675350000|2021-01-26 15:35:50|2691.02|2691.02|2691.07|2691.07|2691.07|2691.07|2691.02|2691.02|0
1611675360000|2021-01-26 15:36:00|2690.93|2690.93|2691.12|2691.12|2691.12|2691.12|2690.93|2690.93|0
1611675370000|2021-01-26 15:36:10|2691.07|2691.07|2691.14|2691.14|2691.14|2691.14|2691.04|2691.04|0
1611675380000|2021-01-26 15:36:20|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1611675390000|2021-01-26 15:36:30|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1611675410000|2021-01-26 15:36:50|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1611675420000|2021-01-26 15:37:00|2691|2691|2691.48|2691.48|2691.48|2691.48|2690.86|2690.86|0
1611675430000|2021-01-26 15:37:10|2691.61|2691.61|2691.54|2691.54|2691.61|2691.61|2691.54|2691.54|0
1611675440000|2021-01-26 15:37:20|2691.56|2691.56|2691.49|2691.49|2691.59|2691.59|2691.44|2691.44|0
1611675470000|2021-01-26 15:37:50|2691.52|2691.52|2691.42|2691.42|2691.52|2691.52|2691.42|2691.42|0
1611675480000|2021-01-26 15:38:00|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.25|2691.25|0
1611675490000|2021-01-26 15:38:10|2691.31|2691.31|2691.27|2691.27|2691.31|2691.31|2691.27|2691.27|0
1611675500000|2021-01-26 15:38:20|2691.23|2691.23|2691.27|2691.27|2691.27|2691.27|2691.23|2691.23|0
1611675520000|2021-01-26 15:38:40|2691.32|2691.32|2691.63|2691.63|2691.63|2691.63|2691.32|2691.32|0
1611675530000|2021-01-26 15:38:50|2691.57|2691.57|2691.7|2691.7|2691.81|2691.81|2691.57|2691.57|0
1611675540000|2021-01-26 15:39:00|2691.79|2691.79|2691.72|2691.72|2691.85|2691.85|2691.72|2691.72|0
1611675550000|2021-01-26 15:39:10|2691.68|2691.68|2691.56|2691.56|2691.68|2691.68|2691.56|2691.56|0
1611675560000|2021-01-26 15:39:20|2691.62|2691.62|2691.72|2691.72|2691.72|2691.72|2691.62|2691.62|0
1611675570000|2021-01-26 15:39:30|2691.66|2691.66|2691.73|2691.73|2691.73|2691.73|2691.57|2691.57|0
1611675580000|2021-01-26 15:39:40|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1611675590000|2021-01-26 15:39:50|2691.91|2691.91|2692.04|2692.04|2692.04|2692.04|2691.91|2691.91|0
1611675610000|2021-01-26 15:40:10|2692.14|2692.14|2692.19|2692.19|2692.21|2692.21|2692.09|2692.09|0
1611675620000|2021-01-26 15:40:20|2692.06|2692.06|2692.17|2692.17|2692.19|2692.19|2692.06|2692.06|0
1611675630000|2021-01-26 15:40:30|2692.1|2692.1|2691.93|2691.93|2692.1|2692.1|2691.93|2691.93|0
1611675640000|2021-01-26 15:40:40|2692.14|2692.14|2692.22|2692.22|2692.22|2692.22|2692.14|2692.14|0
1611675650000|2021-01-26 15:40:50|2692.18|2692.18|2692.27|2692.27|2692.27|2692.27|2692.18|2692.18|0
1611675660000|2021-01-26 15:41:00|2692.29|2692.29|2692.24|2692.24|2692.29|2692.29|2692.16|2692.16|0
1611675670000|2021-01-26 15:41:10|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|0
1611675680000|2021-01-26 15:41:20|2692.01|2692.01|2691.83|2691.83|2692.01|2692.01|2691.83|2691.83|0
1611675690000|2021-01-26 15:41:30|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|0
1611675700000|2021-01-26 15:41:40|2691.8|2691.8|2691.85|2691.85|2691.85|2691.85|2691.8|2691.8|0
1611675720000|2021-01-26 15:42:00|2691.95|2691.95|2692.2|2692.2|2692.25|2692.25|2691.95|2691.95|0
1611675730000|2021-01-26 15:42:10|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.01|2692.01|0
1611675740000|2021-01-26 15:42:20|2691.95|2691.95|2691.75|2691.75|2691.95|2691.95|2691.6|2691.6|0
1611675750000|2021-01-26 15:42:30|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1611675770000|2021-01-26 15:42:50|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|0
1611675780000|2021-01-26 15:43:00|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1611675790000|2021-01-26 15:43:10|2691.65|2691.65|2691.61|2691.61|2691.65|2691.65|2691.61|2691.61|0
1611675810000|2021-01-26 15:43:30|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1611675820000|2021-01-26 15:43:40|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|0
1611675830000|2021-01-26 15:43:50|2691.3|2691.3|2691.22|2691.22|2691.3|2691.3|2691.22|2691.22|0
1611675850000|2021-01-26 15:44:10|2691.32|2691.32|2691.55|2691.55|2691.55|2691.55|2691.28|2691.28|0
1611675860000|2021-01-26 15:44:20|2691.62|2691.62|2691.7|2691.7|2691.7|2691.7|2691.62|2691.62|0
1611675870000|2021-01-26 15:44:30|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1611675880000|2021-01-26 15:44:40|2691.86|2691.86|2691.8|2691.8|2691.86|2691.86|2691.8|2691.8|0
1611675900000|2021-01-26 15:45:00|2691.66|2691.66|2691.31|2691.31|2691.66|2691.66|2691.31|2691.31|0
1611675930000|2021-01-26 15:45:30|2691.36|2691.36|2691.49|2691.49|2691.5|2691.5|2691.23|2691.23|0
1611675940000|2021-01-26 15:45:40|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.51|2691.51|0
1611675950000|2021-01-26 15:45:50|2691.55|2691.55|2691.62|2691.62|2691.62|2691.62|2691.55|2691.55|0
1611675960000|2021-01-26 15:46:00|2691.52|2691.52|2691.57|2691.57|2691.57|2691.57|2691.52|2691.52|0
1611675990000|2021-01-26 15:46:30|2691.62|2691.62|2692.05|2692.05|2692.05|2692.05|2691.62|2691.62|0
1611676000000|2021-01-26 15:46:40|2691.78|2691.78|2691.64|2691.64|2691.78|2691.78|2691.64|2691.64|0
1611676010000|2021-01-26 15:46:50|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1611676020000|2021-01-26 15:47:00|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.68|2691.68|0
1611676030000|2021-01-26 15:47:10|2691.75|2691.75|2691.99|2691.99|2691.99|2691.99|2691.72|2691.72|0
1611676040000|2021-01-26 15:47:20|2691.96|2691.96|2691.94|2691.94|2691.99|2691.99|2691.84|2691.84|0
1611676060000|2021-01-26 15:47:40|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|0
1611676070000|2021-01-26 15:47:50|2691.95|2691.95|2691.9|2691.9|2691.95|2691.95|2691.76|2691.76|0
1611676080000|2021-01-26 15:48:00|2691.81|2691.81|2691.77|2691.77|2691.86|2691.86|2691.77|2691.77|0
1611676090000|2021-01-26 15:48:10|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|0
1611676100000|2021-01-26 15:48:20|2691.69|2691.69|2691.55|2691.55|2691.69|2691.69|2691.55|2691.55|0
1611676110000|2021-01-26 15:48:30|2691.4|2691.4|2691.49|2691.49|2691.49|2691.49|2691.4|2691.4|0
1611676120000|2021-01-26 15:48:40|2691.32|2691.32|2690.99|2690.99|2691.32|2691.32|2690.87|2690.87|0
1611676130000|2021-01-26 15:48:50|2691.07|2691.07|2691|2691|2691.12|2691.12|2690.92|2690.92|0
1611676140000|2021-01-26 15:49:00|2690.99|2690.99|2690.95|2690.95|2691|2691|2690.85|2690.85|0
1611676150000|2021-01-26 15:49:10|2690.83|2690.83|2690.56|2690.56|2690.94|2690.94|2690.56|2690.56|0
1611676160000|2021-01-26 15:49:20|2690.65|2690.65|2690.35|2690.35|2690.65|2690.65|2690.35|2690.35|0
1611676170000|2021-01-26 15:49:30|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1611676180000|2021-01-26 15:49:40|2690.2|2690.2|2689.91|2689.91|2690.2|2690.2|2689.91|2689.91|0
1611676190000|2021-01-26 15:49:50|2689.96|2689.96|2689.76|2689.76|2689.96|2689.96|2689.76|2689.76|0
1611676200000|2021-01-26 15:50:00|2689.87|2689.87|2689.81|2689.81|2689.87|2689.87|2689.81|2689.81|0
1611676210000|2021-01-26 15:50:10|2689.78|2689.78|2689.41|2689.41|2689.83|2689.83|2689.41|2689.41|0
1611676220000|2021-01-26 15:50:20|2689.33|2689.33|2689.28|2689.28|2689.33|2689.33|2689.28|2689.28|0
1611676230000|2021-01-26 15:50:30|2689.18|2689.18|2689.04|2689.04|2689.18|2689.18|2689.04|2689.04|0
1611676240000|2021-01-26 15:50:40|2689.18|2689.18|2689.8|2689.8|2689.8|2689.8|2689.18|2689.18|0
1611676260000|2021-01-26 15:51:00|2689.69|2689.69|2689.64|2689.64|2689.69|2689.69|2689.64|2689.64|0
1611676280000|2021-01-26 15:51:20|2689.59|2689.59|2689.66|2689.66|2689.71|2689.71|2689.59|2689.59|0
1611676290000|2021-01-26 15:51:30|2689.69|2689.69|2690.15|2690.15|2690.2|2690.2|2689.69|2689.69|0
1611676300000|2021-01-26 15:51:40|2690.2|2690.2|2690.42|2690.42|2690.43|2690.43|2690.2|2690.2|0
1611676310000|2021-01-26 15:51:50|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|0
1611676320000|2021-01-26 15:52:00|2690.64|2690.64|2690.5|2690.5|2690.64|2690.64|2690.5|2690.5|0
1611676330000|2021-01-26 15:52:10|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|0
1611676340000|2021-01-26 15:52:20|2690.62|2690.62|2690.72|2690.72|2690.72|2690.72|2690.62|2690.62|0
1611676350000|2021-01-26 15:52:30|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1611676360000|2021-01-26 15:52:40|2690.79|2690.79|2690.82|2690.82|2690.82|2690.82|2690.79|2690.79|0
1611676370000|2021-01-26 15:52:50|2691.22|2691.22|2691.11|2691.11|2691.22|2691.22|2691.11|2691.11|0
1611676390000|2021-01-26 15:53:10|2690.93|2690.93|2690.77|2690.77|2690.93|2690.93|2690.77|2690.77|0
1611676410000|2021-01-26 15:53:30|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1611676420000|2021-01-26 15:53:40|2690.83|2690.83|2690.67|2690.67|2690.83|2690.83|2690.67|2690.67|0
1611676430000|2021-01-26 15:53:50|2690.78|2690.78|2690.78|2690.78|2690.85|2690.85|2690.78|2690.78|0
1611676440000|2021-01-26 15:54:00|2690.8|2690.8|2690.78|2690.78|2690.8|2690.8|2690.78|2690.78|0
1611676450000|2021-01-26 15:54:10|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1611676460000|2021-01-26 15:54:20|2690.22|2690.22|2689.86|2689.86|2690.22|2690.22|2689.72|2689.72|0
1611676470000|2021-01-26 15:54:30|2689.77|2689.77|2689.81|2689.81|2689.81|2689.81|2689.77|2689.77|0
1611676500000|2021-01-26 15:55:00|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|0
1611676510000|2021-01-26 15:55:10|2690.02|2690.02|2689.87|2689.87|2690.02|2690.02|2689.87|2689.87|0
1611676550000|2021-01-26 15:55:50|2689.47|2689.47|2689.6|2689.6|2689.6|2689.6|2689.47|2689.47|0
1611676570000|2021-01-26 15:56:10|2689.54|2689.54|2689.72|2689.72|2689.72|2689.72|2689.54|2689.54|0
1611676580000|2021-01-26 15:56:20|2689.82|2689.82|2689.51|2689.51|2689.84|2689.84|2689.51|2689.51|0
1611676590000|2021-01-26 15:56:30|2689.38|2689.38|2689.24|2689.24|2689.38|2689.38|2689.11|2689.11|0
1611676600000|2021-01-26 15:56:40|2689.19|2689.19|2689.09|2689.09|2689.24|2689.24|2689.09|2689.09|0
1611676610000|2021-01-26 15:56:50|2689|2689|2688.89|2688.89|2689|2689|2688.89|2688.89|0
1611676620000|2021-01-26 15:57:00|2688.87|2688.87|2688.8|2688.8|2688.97|2688.97|2688.74|2688.74|0
1611676640000|2021-01-26 15:57:20|2688.71|2688.71|2688.72|2688.72|2688.76|2688.76|2688.71|2688.71|0
1611676660000|2021-01-26 15:57:40|2688.58|2688.58|2688.39|2688.39|2688.58|2688.58|2688.39|2688.39|0
1611676670000|2021-01-26 15:57:50|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1611676680000|2021-01-26 15:58:00|2688.48|2688.48|2688.45|2688.45|2688.72|2688.72|2688.45|2688.45|0
1611676690000|2021-01-26 15:58:10|2688.35|2688.35|2688.34|2688.34|2688.39|2688.39|2688.34|2688.34|0
1611676720000|2021-01-26 15:58:40|2687.93|2687.93|2687.89|2687.89|2687.93|2687.93|2687.89|2687.89|0
1611676730000|2021-01-26 15:58:50|2687.95|2687.95|2687.94|2687.94|2687.95|2687.95|2687.79|2687.79|0
1611676740000|2021-01-26 15:59:00|2687.99|2687.99|2687.91|2687.91|2688.04|2688.04|2687.87|2687.87|0
1611676750000|2021-01-26 15:59:10|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|2687.95|0
1611676760000|2021-01-26 15:59:20|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1611676770000|2021-01-26 15:59:30|2687.91|2687.91|2687.82|2687.82|2687.91|2687.91|2687.82|2687.82|0
1611676780000|2021-01-26 15:59:40|2688.03|2688.03|2688.07|2688.07|2688.07|2688.07|2688.03|2688.03|0
1611676790000|2021-01-26 15:59:50|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1611676800000|2021-01-26 16:00:00|2688.17|2688.17|2688.18|2688.18|2688.69|2688.69|2688.17|2688.17|0
1611676810000|2021-01-26 16:00:10|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1611676820000|2021-01-26 16:00:20|2688.56|2688.56|2688.56|2688.56|2688.58|2688.58|2688.56|2688.56|0
1611676830000|2021-01-26 16:00:30|2688.67|2688.67|2688.51|2688.51|2688.67|2688.67|2688.24|2688.24|0
1611676850000|2021-01-26 16:00:50|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|2688.46|0
1611676860000|2021-01-26 16:01:00|2688.56|2688.56|2688.61|2688.61|2688.61|2688.61|2688.56|2688.56|0
1611676870000|2021-01-26 16:01:10|2688.66|2688.66|2688.71|2688.71|2688.71|2688.71|2688.66|2688.66|0
1611676880000|2021-01-26 16:01:20|2688.62|2688.62|2688.52|2688.52|2688.73|2688.73|2688.52|2688.52|0
1611676890000|2021-01-26 16:01:30|2688.48|2688.48|2689.24|2689.24|2689.24|2689.24|2688.48|2688.48|0
1611676900000|2021-01-26 16:01:40|2689.17|2689.17|2689.01|2689.01|2689.28|2689.28|2689.01|2689.01|0
1611676910000|2021-01-26 16:01:50|2689.15|2689.15|2689.08|2689.08|2689.22|2689.22|2689.08|2689.08|0
1611676920000|2021-01-26 16:02:00|2688.67|2688.67|2688.62|2688.62|2688.67|2688.67|2688.62|2688.62|0
1611676930000|2021-01-26 16:02:10|2688.6|2688.6|2688.58|2688.58|2688.67|2688.67|2688.58|2688.58|0
1611676940000|2021-01-26 16:02:20|2688.53|2688.53|2689.19|2689.19|2689.19|2689.19|2688.53|2688.53|0
1611676950000|2021-01-26 16:02:30|2689.13|2689.13|2689.15|2689.15|2689.25|2689.25|2689.13|2689.13|0
1611676960000|2021-01-26 16:02:40|2689.26|2689.26|2690.4|2690.4|2690.4|2690.4|2689.26|2689.26|0
1611676970000|2021-01-26 16:02:50|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1611676980000|2021-01-26 16:03:00|2690.29|2690.29|2690.29|2690.29|2690.36|2690.36|2690.29|2690.29|0
1611677010000|2021-01-26 16:03:30|2690.27|2690.27|2690.37|2690.37|2690.44|2690.44|2690.27|2690.27|0
1611677020000|2021-01-26 16:03:40|2690.42|2690.42|2690.32|2690.32|2690.44|2690.44|2690.32|2690.32|0
1611677030000|2021-01-26 16:03:50|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1611677040000|2021-01-26 16:04:00|2690.4|2690.4|2690.42|2690.42|2690.42|2690.42|2690.4|2690.4|0
1611677050000|2021-01-26 16:04:10|2690.37|2690.37|2690.42|2690.42|2690.42|2690.42|2690.37|2690.37|0
1611677060000|2021-01-26 16:04:20|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|0
1611677070000|2021-01-26 16:04:30|2690.22|2690.22|2690.3|2690.3|2690.51|2690.51|2690.22|2690.22|0
1611677090000|2021-01-26 16:04:50|2690.4|2690.4|2690.45|2690.45|2690.45|2690.45|2690.4|2690.4|0
1611677100000|2021-01-26 16:05:00|2690.5|2690.5|2690.12|2690.12|2690.5|2690.5|2690.12|2690.12|0
1611677110000|2021-01-26 16:05:10|2690.01|2690.01|2689.3|2689.3|2690.01|2690.01|2689.3|2689.3|0
1611677120000|2021-01-26 16:05:20|2689.24|2689.24|2689.14|2689.14|2689.35|2689.35|2689.14|2689.14|0
1611677130000|2021-01-26 16:05:30|2689.1|2689.1|2689.11|2689.11|2689.11|2689.11|2688.96|2688.96|0
1611677140000|2021-01-26 16:05:40|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|0
1611677150000|2021-01-26 16:05:50|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|0
1611677160000|2021-01-26 16:06:00|2689.22|2689.22|2688.94|2688.94|2689.22|2689.22|2688.94|2688.94|0
1611677170000|2021-01-26 16:06:10|2688.87|2688.87|2689.13|2689.13|2689.13|2689.13|2688.87|2688.87|0
1611677180000|2021-01-26 16:06:20|2688.96|2688.96|2688.9|2688.9|2688.96|2688.96|2688.9|2688.9|0
1611677190000|2021-01-26 16:06:30|2688.76|2688.76|2688.9|2688.9|2688.9|2688.9|2688.76|2688.76|0
1611677200000|2021-01-26 16:06:40|2688.95|2688.95|2688.9|2688.9|2688.95|2688.95|2688.9|2688.9|0
1611677210000|2021-01-26 16:06:50|2688.94|2688.94|2689.03|2689.03|2689.03|2689.03|2688.94|2688.94|0
1611677220000|2021-01-26 16:07:00|2689.07|2689.07|2689.34|2689.34|2689.34|2689.34|2689.07|2689.07|0
1611677230000|2021-01-26 16:07:10|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|0
1611677240000|2021-01-26 16:07:20|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|2689.06|0
1611677250000|2021-01-26 16:07:30|2688.92|2688.92|2688.65|2688.65|2688.92|2688.92|2688.65|2688.65|0
1611677260000|2021-01-26 16:07:40|2688.58|2688.58|2688.82|2688.82|2688.84|2688.84|2688.58|2688.58|0
1611677270000|2021-01-26 16:07:50|2688.87|2688.87|2688.5|2688.5|2688.87|2688.87|2688.5|2688.5|0
1611677280000|2021-01-26 16:08:00|2688.61|2688.61|2688.46|2688.46|2688.61|2688.61|2688.46|2688.46|0
1611677290000|2021-01-26 16:08:10|2688.42|2688.42|2688.43|2688.43|2688.57|2688.57|2688.42|2688.42|0
1611677300000|2021-01-26 16:08:20|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|0
1611677310000|2021-01-26 16:08:30|2688.21|2688.21|2688.15|2688.15|2688.21|2688.21|2688.15|2688.15|0
1611677320000|2021-01-26 16:08:40|2688.21|2688.21|2688.56|2688.56|2688.61|2688.61|2688.21|2688.21|0
1611677330000|2021-01-26 16:08:50|2688.42|2688.42|2688.32|2688.32|2688.42|2688.42|2688.32|2688.32|0
1611677350000|2021-01-26 16:09:10|2688.27|2688.27|2688|2688|2688.27|2688.27|2688|2688|0
1611677360000|2021-01-26 16:09:20|2688.4|2688.4|2688.27|2688.27|2688.4|2688.4|2688.27|2688.27|0
1611677370000|2021-01-26 16:09:30|2688.08|2688.08|2688.38|2688.38|2688.38|2688.38|2688.08|2688.08|0
1611677380000|2021-01-26 16:09:40|2688.43|2688.43|2687.96|2687.96|2688.43|2688.43|2687.96|2687.96|0
1611677390000|2021-01-26 16:09:50|2687.93|2687.93|2688.48|2688.48|2688.48|2688.48|2687.93|2687.93|0
1611677400000|2021-01-26 16:10:00|2688.58|2688.58|2688.39|2688.39|2688.58|2688.58|2688.3|2688.3|0
1611677410000|2021-01-26 16:10:10|2688.33|2688.33|2688.43|2688.43|2688.43|2688.43|2688.29|2688.29|0
1611677420000|2021-01-26 16:10:20|2688.16|2688.16|2688.43|2688.43|2688.43|2688.43|2688.16|2688.16|0
1611677430000|2021-01-26 16:10:30|2688.3|2688.3|2688.17|2688.17|2688.3|2688.3|2688.17|2688.17|0
1611677440000|2021-01-26 16:10:40|2688.3|2688.3|2688.17|2688.17|2688.3|2688.3|2688.17|2688.17|0
1611677450000|2021-01-26 16:10:50|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1611677460000|2021-01-26 16:11:00|2688.25|2688.25|2688.39|2688.39|2688.39|2688.39|2688.25|2688.25|0
1611677470000|2021-01-26 16:11:10|2688.29|2688.29|2688.01|2688.01|2688.29|2688.29|2688.01|2688.01|0
1611677490000|2021-01-26 16:11:30|2687.92|2687.92|2687.84|2687.84|2687.92|2687.92|2687.79|2687.79|0
1611677500000|2021-01-26 16:11:40|2687.98|2687.98|2687.98|2687.98|2688.07|2688.07|2687.98|2687.98|0
1611677510000|2021-01-26 16:11:50|2687.92|2687.92|2687.74|2687.74|2687.92|2687.92|2687.74|2687.74|0
1611677520000|2021-01-26 16:12:00|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1611677530000|2021-01-26 16:12:10|2687.83|2687.83|2688.07|2688.07|2688.07|2688.07|2687.83|2687.83|0
1611677550000|2021-01-26 16:12:30|2688.15|2688.15|2688.19|2688.19|2688.19|2688.19|2688.15|2688.15|0
1611677560000|2021-01-26 16:12:40|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1611677580000|2021-01-26 16:13:00|2687.89|2687.89|2687.86|2687.86|2687.89|2687.89|2687.86|2687.86|0
1611677590000|2021-01-26 16:13:10|2687.79|2687.79|2687.94|2687.94|2687.96|2687.96|2687.69|2687.69|0
1611677600000|2021-01-26 16:13:20|2687.9|2687.9|2687.88|2687.88|2687.94|2687.94|2687.88|2687.88|0
1611677610000|2021-01-26 16:13:30|2687.84|2687.84|2687.86|2687.86|2687.93|2687.93|2687.84|2687.84|0
1611677620000|2021-01-26 16:13:40|2687.93|2687.93|2688.17|2688.17|2688.17|2688.17|2687.93|2687.93|0
1611677630000|2021-01-26 16:13:50|2688.22|2688.22|2688.17|2688.17|2688.22|2688.22|2688.17|2688.17|0
1611677640000|2021-01-26 16:14:00|2688.19|2688.19|2688.41|2688.41|2688.41|2688.41|2688.19|2688.19|0
1611677660000|2021-01-26 16:14:20|2688.51|2688.51|2689.04|2689.04|2689.04|2689.04|2688.41|2688.41|0
1611677670000|2021-01-26 16:14:30|2689.1|2689.1|2689.34|2689.34|2689.34|2689.34|2689.1|2689.1|0
1611677680000|2021-01-26 16:14:40|2689.38|2689.38|2689.25|2689.25|2689.38|2689.38|2689.25|2689.25|0
1611677690000|2021-01-26 16:14:50|2689.11|2689.11|2689.34|2689.34|2689.34|2689.34|2689.11|2689.11|0
1611677700000|2021-01-26 16:15:00|2689.2|2689.2|2689.25|2689.25|2689.25|2689.25|2689.2|2689.2|0
1611677710000|2021-01-26 16:15:10|2689.39|2689.39|2689.54|2689.54|2689.54|2689.54|2689.39|2689.39|0
1611677720000|2021-01-26 16:15:20|2689.63|2689.63|2689.6|2689.6|2689.65|2689.65|2689.54|2689.54|0
1611677730000|2021-01-26 16:15:30|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|0
1611677740000|2021-01-26 16:15:40|2689.65|2689.65|2689.85|2689.85|2689.91|2689.91|2689.62|2689.62|0
1611677750000|2021-01-26 16:15:50|2689.83|2689.83|2689.86|2689.86|2689.86|2689.86|2689.81|2689.81|0
1611677760000|2021-01-26 16:16:00|2690.1|2690.1|2690.21|2690.21|2690.36|2690.36|2690.09|2690.09|0
1611677770000|2021-01-26 16:16:10|2690.07|2690.07|2690.08|2690.08|2690.13|2690.13|2690.02|2690.02|0
1611677780000|2021-01-26 16:16:20|2690.18|2690.18|2690.68|2690.68|2690.68|2690.68|2690.14|2690.14|0
1611677790000|2021-01-26 16:16:30|2690.63|2690.63|2690.89|2690.89|2690.94|2690.94|2690.63|2690.63|0
1611677800000|2021-01-26 16:16:40|2690.8|2690.8|2690.5|2690.5|2690.8|2690.8|2690.5|2690.5|0
1611677820000|2021-01-26 16:17:00|2690.59|2690.59|2690.57|2690.57|2690.59|2690.59|2690.53|2690.53|0
1611677840000|2021-01-26 16:17:20|2690.67|2690.67|2690.8|2690.8|2690.94|2690.94|2690.67|2690.67|0
1611677850000|2021-01-26 16:17:30|2690.76|2690.76|2690.71|2690.71|2690.76|2690.76|2690.71|2690.71|0
1611677860000|2021-01-26 16:17:40|2690.66|2690.66|2690.67|2690.67|2690.67|2690.67|2690.62|2690.62|0
1611677870000|2021-01-26 16:17:50|2690.75|2690.75|2690.56|2690.56|2690.75|2690.75|2690.56|2690.56|0
1611677880000|2021-01-26 16:18:00|2690.51|2690.51|2690.56|2690.56|2690.56|2690.56|2690.51|2690.51|0
1611677890000|2021-01-26 16:18:10|2690.62|2690.62|2690.46|2690.46|2690.62|2690.62|2690.46|2690.46|0
1611677900000|2021-01-26 16:18:20|2690.42|2690.42|2690.32|2690.32|2690.42|2690.42|2690.32|2690.32|0
1611677910000|2021-01-26 16:18:30|2690.21|2690.21|2690.28|2690.28|2690.28|2690.28|2690.21|2690.21|0
1611677930000|2021-01-26 16:18:50|2690.43|2690.43|2690.37|2690.37|2690.43|2690.43|2690.37|2690.37|0
1611677940000|2021-01-26 16:19:00|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1611677950000|2021-01-26 16:19:10|2690.26|2690.26|2690.8|2690.8|2690.8|2690.8|2690.26|2690.26|0
1611677960000|2021-01-26 16:19:20|2690.84|2690.84|2690.8|2690.8|2690.84|2690.84|2690.8|2690.8|0
1611677970000|2021-01-26 16:19:30|2690.84|2690.84|2691.29|2691.29|2691.29|2691.29|2690.84|2690.84|0
1611677980000|2021-01-26 16:19:40|2691.43|2691.43|2691.17|2691.17|2691.43|2691.43|2691.13|2691.13|0
1611677990000|2021-01-26 16:19:50|2691.23|2691.23|2691.26|2691.26|2691.4|2691.4|2691.23|2691.23|0
1611678000000|2021-01-26 16:20:00|2691.3|2691.3|2691.53|2691.53|2691.53|2691.53|2691.3|2691.3|0
1611678010000|2021-01-26 16:20:10|2691.64|2691.64|2691.39|2691.39|2691.64|2691.64|2691.39|2691.39|0
1611678020000|2021-01-26 16:20:20|2691.62|2691.62|2691.46|2691.46|2691.71|2691.71|2691.46|2691.46|0
1611678030000|2021-01-26 16:20:30|2691.35|2691.35|2691.2|2691.2|2691.35|2691.35|2691.07|2691.07|0
1611678040000|2021-01-26 16:20:40|2691.24|2691.24|2691|2691|2691.28|2691.28|2691|2691|0
1611678050000|2021-01-26 16:20:50|2690.95|2690.95|2691.07|2691.07|2691.07|2691.07|2690.93|2690.93|0
1611678060000|2021-01-26 16:21:00|2691.12|2691.12|2691.32|2691.32|2691.32|2691.32|2691.12|2691.12|0
1611678070000|2021-01-26 16:21:10|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1611678080000|2021-01-26 16:21:20|2691.09|2691.09|2690.99|2690.99|2691.09|2691.09|2690.99|2690.99|0
1611678090000|2021-01-26 16:21:30|2690.97|2690.97|2690.94|2690.94|2690.97|2690.97|2690.85|2690.85|0
1611678100000|2021-01-26 16:21:40|2690.86|2690.86|2691.08|2691.08|2691.08|2691.08|2690.86|2690.86|0
1611678110000|2021-01-26 16:21:50|2691.01|2691.01|2691.07|2691.07|2691.07|2691.07|2691.01|2691.01|0
1611678120000|2021-01-26 16:22:00|2691.01|2691.01|2690.8|2690.8|2691.01|2691.01|2690.8|2690.8|0
1611678130000|2021-01-26 16:22:10|2690.86|2690.86|2690.9|2690.9|2690.9|2690.9|2690.86|2690.86|0
1611678140000|2021-01-26 16:22:20|2690.83|2690.83|2690.97|2690.97|2690.97|2690.97|2690.83|2690.83|0
1611678160000|2021-01-26 16:22:40|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1611678170000|2021-01-26 16:22:50|2691.02|2691.02|2691.28|2691.28|2691.28|2691.28|2691.02|2691.02|0
1611678180000|2021-01-26 16:23:00|2691.42|2691.42|2691.09|2691.09|2691.42|2691.42|2691.09|2691.09|0
1611678190000|2021-01-26 16:23:10|2691.05|2691.05|2690.92|2690.92|2691.05|2691.05|2690.84|2690.84|0
1611678200000|2021-01-26 16:23:20|2690.96|2690.96|2691.03|2691.03|2691.1|2691.1|2690.96|2690.96|0
1611678210000|2021-01-26 16:23:30|2691.1|2691.1|2691.21|2691.21|2691.21|2691.21|2691.1|2691.1|0
1611678220000|2021-01-26 16:23:40|2691.06|2691.06|2691.32|2691.32|2691.32|2691.32|2691.06|2691.06|0
1611678230000|2021-01-26 16:23:50|2691.23|2691.23|2691.51|2691.51|2691.55|2691.55|2691.23|2691.23|0
1611678240000|2021-01-26 16:24:00|2691.55|2691.55|2691.56|2691.56|2691.6|2691.6|2691.55|2691.55|0
1611678250000|2021-01-26 16:24:10|2691.66|2691.66|2692.11|2692.11|2692.11|2692.11|2691.66|2691.66|0
1611678260000|2021-01-26 16:24:20|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1611678270000|2021-01-26 16:24:30|2692.11|2692.11|2692.21|2692.21|2692.26|2692.26|2692.01|2692.01|0
1611678280000|2021-01-26 16:24:40|2692.27|2692.27|2692.14|2692.14|2692.31|2692.31|2692.14|2692.14|0
1611678290000|2021-01-26 16:24:50|2692.19|2692.19|2692|2692|2692.19|2692.19|2692|2692|0
1611678300000|2021-01-26 16:25:00|2692.04|2692.04|2692.02|2692.02|2692.04|2692.04|2692.02|2692.02|0
1611678310000|2021-01-26 16:25:10|2691.98|2691.98|2691.82|2691.82|2692.09|2692.09|2691.82|2691.82|0
1611678320000|2021-01-26 16:25:20|2691.71|2691.71|2691.67|2691.67|2691.71|2691.71|2691.62|2691.62|0
1611678330000|2021-01-26 16:25:30|2691.63|2691.63|2691.92|2691.92|2691.92|2691.92|2691.54|2691.54|0
1611678340000|2021-01-26 16:25:40|2691.97|2691.97|2691.88|2691.88|2691.97|2691.97|2691.88|2691.88|0
1611678350000|2021-01-26 16:25:50|2691.84|2691.84|2692.06|2692.06|2692.06|2692.06|2691.84|2691.84|0
1611678360000|2021-01-26 16:26:00|2692|2692|2691.91|2691.91|2692.05|2692.05|2691.91|2691.91|0
1611678370000|2021-01-26 16:26:10|2692.02|2692.02|2692.1|2692.1|2692.1|2692.1|2692.02|2692.02|0
1611678380000|2021-01-26 16:26:20|2692.03|2692.03|2692.1|2692.1|2692.14|2692.14|2692.03|2692.03|0
1611678390000|2021-01-26 16:26:30|2692.14|2692.14|2692.21|2692.21|2692.21|2692.21|2692.14|2692.14|0
1611678400000|2021-01-26 16:26:40|2692.25|2692.25|2692.24|2692.24|2692.28|2692.28|2692.15|2692.15|0
1611678410000|2021-01-26 16:26:50|2692.19|2692.19|2692.1|2692.1|2692.19|2692.19|2692.1|2692.1|0
1611678420000|2021-01-26 16:27:00|2692.15|2692.15|2692.27|2692.27|2692.27|2692.27|2692.15|2692.15|0
1611678430000|2021-01-26 16:27:10|2692.41|2692.41|2692.38|2692.38|2692.41|2692.41|2692.34|2692.34|0
1611678440000|2021-01-26 16:27:20|2692.28|2692.28|2692.39|2692.39|2692.46|2692.46|2692.28|2692.28|0
1611678450000|2021-01-26 16:27:30|2692.43|2692.43|2692.37|2692.37|2692.43|2692.43|2692.3|2692.3|0
1611678460000|2021-01-26 16:27:40|2692.33|2692.33|2692.2|2692.2|2692.33|2692.33|2692.2|2692.2|0
1611678470000|2021-01-26 16:27:50|2692.16|2692.16|2692.06|2692.06|2692.2|2692.2|2691.97|2691.97|0
1611678480000|2021-01-26 16:28:00|2692.15|2692.15|2692.3|2692.3|2692.39|2692.39|2692.15|2692.15|0
1611678490000|2021-01-26 16:28:10|2692.2|2692.2|2692.12|2692.12|2692.2|2692.2|2692.12|2692.12|0
1611678500000|2021-01-26 16:28:20|2692.18|2692.18|2692.19|2692.19|2692.23|2692.23|2692.03|2692.03|0
1611678510000|2021-01-26 16:28:30|2692.14|2692.14|2692.16|2692.16|2692.18|2692.18|2692.12|2692.12|0
1611678520000|2021-01-26 16:28:40|2692.25|2692.25|2693.04|2693.04|2693.04|2693.04|2692.16|2692.16|0
1611678530000|2021-01-26 16:28:50|2692.91|2692.91|2693.09|2693.09|2693.14|2693.14|2692.79|2692.79|0
1611678540000|2021-01-26 16:29:00|2693.14|2693.14|2693.32|2693.32|2693.32|2693.32|2693.07|2693.07|0
1611678550000|2021-01-26 16:29:10|2693.25|2693.25|2693.36|2693.36|2693.36|2693.36|2693.22|2693.22|0
1611678560000|2021-01-26 16:29:20|2693.45|2693.45|2693.36|2693.36|2693.57|2693.57|2693.19|2693.19|0
1611678570000|2021-01-26 16:29:30|2693.46|2693.46|2693.45|2693.45|2693.7|2693.7|2693.45|2693.45|0
1611678580000|2021-01-26 16:29:40|2693.53|2693.53|2693.64|2693.64|2693.64|2693.64|2693.09|2693.09|0
1611678590000|2021-01-26 16:29:50|2693.88|2693.88|2692.56|2692.56|2693.88|2693.88|2692.37|2692.37|0
1611735300000|2021-01-27 08:15:00|2713.86|2713.86|2714.32|2714.32|2714.48|2714.48|2713.86|2713.86|0
1611735310000|2021-01-27 08:15:10|2714.42|2714.42|2714.2|2714.2|2714.53|2714.53|2714.2|2714.2|0
1611735320000|2021-01-27 08:15:20|2714.46|2714.46|2714.3|2714.3|2714.54|2714.54|2714.3|2714.3|0
1611735330000|2021-01-27 08:15:30|2714.4|2714.4|2714.21|2714.21|2714.4|2714.4|2714.21|2714.21|0
1611735340000|2021-01-27 08:15:40|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1611735350000|2021-01-27 08:15:50|2714.64|2714.64|2714.37|2714.37|2714.64|2714.64|2714.37|2714.37|0
1611735360000|2021-01-27 08:16:00|2714.74|2714.74|2714.48|2714.48|2714.9|2714.9|2714.48|2714.48|0
1611735370000|2021-01-27 08:16:10|2714.67|2714.67|2714.5|2714.5|2714.83|2714.83|2714.5|2714.5|0
1611735380000|2021-01-27 08:16:20|2714.9|2714.9|2714.64|2714.64|2714.9|2714.9|2714.48|2714.48|0
1611735390000|2021-01-27 08:16:30|2714.83|2714.83|2715.55|2715.55|2715.67|2715.67|2714.83|2714.83|0
1611735410000|2021-01-27 08:16:50|2715.75|2715.75|2716.77|2716.77|2716.77|2716.77|2715.75|2715.75|0
1611735420000|2021-01-27 08:17:00|2715.69|2715.69|2715.95|2715.95|2715.95|2715.95|2715.36|2715.36|0
1611735430000|2021-01-27 08:17:10|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|0
1611735440000|2021-01-27 08:17:20|2715.69|2715.69|2715.64|2715.64|2715.69|2715.69|2715.64|2715.64|0
1611735450000|2021-01-27 08:17:30|2715.54|2715.54|2715.33|2715.33|2715.54|2715.54|2715.33|2715.33|0
1611735460000|2021-01-27 08:17:40|2715.22|2715.22|2716.57|2716.57|2716.57|2716.57|2715.22|2715.22|0
1611735470000|2021-01-27 08:17:50|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1611735480000|2021-01-27 08:18:00|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|0
1611735490000|2021-01-27 08:18:10|2716.86|2716.86|2717.48|2717.48|2717.48|2717.48|2716.86|2716.86|0
1611735500000|2021-01-27 08:18:20|2717.59|2717.59|2717.61|2717.61|2717.94|2717.94|2717.18|2717.18|0
1611735510000|2021-01-27 08:18:30|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|0
1611735520000|2021-01-27 08:18:40|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|0
1611735530000|2021-01-27 08:18:50|2717.93|2717.93|2718.69|2718.69|2718.85|2718.85|2717.93|2717.93|0
1611735540000|2021-01-27 08:19:00|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|0
1611735550000|2021-01-27 08:19:10|2718.19|2718.19|2717.63|2717.63|2718.22|2718.22|2717.55|2717.55|0
1611735560000|2021-01-27 08:19:20|2717.68|2717.68|2717.88|2717.88|2717.88|2717.88|2717.68|2717.68|0
1611735570000|2021-01-27 08:19:30|2717.93|2717.93|2718.04|2718.04|2718.04|2718.04|2717.93|2717.93|0
1611735580000|2021-01-27 08:19:40|2718.58|2718.58|2718.59|2718.59|2718.68|2718.68|2718.58|2718.58|0
1611735590000|2021-01-27 08:19:50|2718.9|2718.9|2719.23|2719.23|2719.23|2719.23|2718.9|2718.9|0
1611735600000|2021-01-27 08:20:00|2719.57|2719.57|2719.97|2719.97|2720|2720|2719.57|2719.57|0
1611735610000|2021-01-27 08:20:10|2719.7|2719.7|2720.09|2720.09|2720.09|2720.09|2719.7|2719.7|0
1611735620000|2021-01-27 08:20:20|2719.96|2719.96|2720.99|2720.99|2720.99|2720.99|2719.96|2719.96|0
1611735630000|2021-01-27 08:20:30|2721.2|2721.2|2722.85|2722.85|2722.85|2722.85|2721.2|2721.2|0
1611735640000|2021-01-27 08:20:40|2722.95|2722.95|2722.4|2722.4|2723.16|2723.16|2722.4|2722.4|0
1611735650000|2021-01-27 08:20:50|2722.61|2722.61|2722.66|2722.66|2722.66|2722.66|2722.39|2722.39|0
1611735660000|2021-01-27 08:21:00|2722.74|2722.74|2722.67|2722.67|2722.74|2722.74|2722.67|2722.67|0
1611735680000|2021-01-27 08:21:20|2722.95|2722.95|2723.19|2723.19|2723.19|2723.19|2722.95|2722.95|0
1611735690000|2021-01-27 08:21:30|2723.27|2723.27|2722.78|2722.78|2723.27|2723.27|2722.78|2722.78|0
1611735700000|2021-01-27 08:21:40|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1611735710000|2021-01-27 08:21:50|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1611735720000|2021-01-27 08:22:00|2722.99|2722.99|2722.72|2722.72|2722.99|2722.99|2722.72|2722.72|0
1611735730000|2021-01-27 08:22:10|2722.71|2722.71|2722.64|2722.64|2722.71|2722.71|2722.64|2722.64|0
1611735740000|2021-01-27 08:22:20|2722.78|2722.78|2722.91|2722.91|2722.91|2722.91|2722.78|2722.78|0
1611735750000|2021-01-27 08:22:30|2723.05|2723.05|2722.7|2722.7|2723.28|2723.28|2722.7|2722.7|0
1611735760000|2021-01-27 08:22:40|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1611735770000|2021-01-27 08:22:50|2722.58|2722.58|2722.28|2722.28|2722.73|2722.73|2722.28|2722.28|0
1611735780000|2021-01-27 08:23:00|2722.57|2722.57|2724.09|2724.09|2724.18|2724.18|2722.57|2722.57|0
1611735790000|2021-01-27 08:23:10|2723.82|2723.82|2724.97|2724.97|2724.97|2724.97|2723.82|2723.82|0
1611735800000|2021-01-27 08:23:20|2724.82|2724.82|2724.18|2724.18|2724.82|2724.82|2723.79|2723.79|0
1611735810000|2021-01-27 08:23:30|2724.28|2724.28|2724.13|2724.13|2724.28|2724.28|2724.03|2724.03|0
1611735820000|2021-01-27 08:23:40|2724.23|2724.23|2724.29|2724.29|2724.48|2724.48|2724.23|2724.23|0
1611735840000|2021-01-27 08:24:00|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|2724.47|0
1611735850000|2021-01-27 08:24:10|2724.58|2724.58|2724.31|2724.31|2724.63|2724.63|2724.31|2724.31|0
1611735860000|2021-01-27 08:24:20|2724.58|2724.58|2724.23|2724.23|2724.58|2724.58|2724.23|2724.23|0
1611735870000|2021-01-27 08:24:30|2724|2724|2723|2723|2724.1|2724.1|2723|2723|0
1611735880000|2021-01-27 08:24:40|2722.76|2722.76|2722.47|2722.47|2722.76|2722.76|2722.24|2722.24|0
1611735890000|2021-01-27 08:24:50|2722.51|2722.51|2722.81|2722.81|2722.81|2722.81|2722.43|2722.43|0
1611735900000|2021-01-27 08:25:00|2722.49|2722.49|2722.92|2722.92|2722.92|2722.92|2722.3|2722.3|0
1611735910000|2021-01-27 08:25:10|2723.13|2723.13|2723.28|2723.28|2723.28|2723.28|2723.13|2723.13|0
1611735930000|2021-01-27 08:25:30|2723.4|2723.4|2724.7|2724.7|2724.7|2724.7|2723.4|2723.4|0
1611735940000|2021-01-27 08:25:40|2724.6|2724.6|2724.84|2724.84|2724.84|2724.84|2724.6|2724.6|0
1611735950000|2021-01-27 08:25:50|2724.68|2724.68|2724.2|2724.2|2724.68|2724.68|2724.2|2724.2|0
1611735960000|2021-01-27 08:26:00|2724.16|2724.16|2723.52|2723.52|2724.16|2724.16|2723.52|2723.52|0
1611735970000|2021-01-27 08:26:10|2723.54|2723.54|2723.12|2723.12|2723.54|2723.54|2723.12|2723.12|0
1611735980000|2021-01-27 08:26:20|2722.99|2722.99|2722.88|2722.88|2722.99|2722.99|2722.88|2722.88|0
1611735990000|2021-01-27 08:26:30|2722.94|2722.94|2722.8|2722.8|2722.94|2722.94|2722.8|2722.8|0
1611736000000|2021-01-27 08:26:40|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1611736010000|2021-01-27 08:26:50|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|0
1611736020000|2021-01-27 08:27:00|2722.52|2722.52|2722.84|2722.84|2722.84|2722.84|2722.52|2722.52|0
1611736030000|2021-01-27 08:27:10|2723.08|2723.08|2722.75|2722.75|2723.62|2723.62|2722.75|2722.75|0
1611736040000|2021-01-27 08:27:20|2722.34|2722.34|2722.12|2722.12|2722.34|2722.34|2721.95|2721.95|0
1611736050000|2021-01-27 08:27:30|2721.62|2721.62|2721.31|2721.31|2721.62|2721.62|2721.31|2721.31|0
1611736060000|2021-01-27 08:27:40|2720.96|2720.96|2721.03|2721.03|2721.03|2721.03|2720.96|2720.96|0
1611736080000|2021-01-27 08:28:00|2720.49|2720.49|2721.03|2721.03|2721.08|2721.08|2720.41|2720.41|0
1611736090000|2021-01-27 08:28:10|2720.62|2720.62|2721.04|2721.04|2721.04|2721.04|2720.59|2720.59|0
1611736100000|2021-01-27 08:28:20|2720.88|2720.88|2720.49|2720.49|2720.88|2720.88|2720.04|2720.04|0
1611736110000|2021-01-27 08:28:30|2720.31|2720.31|2721.45|2721.45|2721.45|2721.45|2720.31|2720.31|0
1611736120000|2021-01-27 08:28:40|2721.36|2721.36|2720.33|2720.33|2721.36|2721.36|2720.26|2720.26|0
1611736130000|2021-01-27 08:28:50|2720.17|2720.17|2720.47|2720.47|2720.52|2720.52|2720.17|2720.17|0
1611736140000|2021-01-27 08:29:00|2720.37|2720.37|2719.58|2719.58|2720.37|2720.37|2719.58|2719.58|0
1611736150000|2021-01-27 08:29:10|2719.47|2719.47|2720.25|2720.25|2720.25|2720.25|2719.47|2719.47|0
1611736160000|2021-01-27 08:29:20|2720.2|2720.2|2718.85|2718.85|2720.2|2720.2|2718.85|2718.85|0
1611736170000|2021-01-27 08:29:30|2718.79|2718.79|2718.67|2718.67|2718.79|2718.79|2718.67|2718.67|0
1611736180000|2021-01-27 08:29:40|2718.55|2718.55|2718.81|2718.81|2718.81|2718.81|2718.45|2718.45|0
1611736190000|2021-01-27 08:29:50|2718.64|2718.64|2718.7|2718.7|2718.75|2718.75|2718.64|2718.64|0
1611736200000|2021-01-27 08:30:00|2718.94|2718.94|2719.43|2719.43|2719.54|2719.54|2718.8|2718.8|0
1611736210000|2021-01-27 08:30:10|2719.39|2719.39|2719.06|2719.06|2719.39|2719.39|2719.06|2719.06|0
1611736230000|2021-01-27 08:30:30|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|0
1611736240000|2021-01-27 08:30:40|2718.44|2718.44|2717.99|2717.99|2718.44|2718.44|2717.99|2717.99|0
1611736250000|2021-01-27 08:30:50|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1611736260000|2021-01-27 08:31:00|2718.03|2718.03|2717.72|2717.72|2718.03|2718.03|2717.72|2717.72|0
1611736270000|2021-01-27 08:31:10|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|0
1611736280000|2021-01-27 08:31:20|2717.61|2717.61|2717.77|2717.77|2717.77|2717.77|2717.61|2717.61|0
1611736290000|2021-01-27 08:31:30|2718.01|2718.01|2718.17|2718.17|2718.17|2718.17|2718.01|2718.01|0
1611736300000|2021-01-27 08:31:40|2717.98|2717.98|2718.37|2718.37|2718.46|2718.46|2717.98|2717.98|0
1611736310000|2021-01-27 08:31:50|2718.49|2718.49|2719.79|2719.79|2719.91|2719.91|2718.49|2718.49|0
1611736320000|2021-01-27 08:32:00|2719.83|2719.83|2720.49|2720.49|2720.49|2720.49|2719.62|2719.62|0
1611736330000|2021-01-27 08:32:10|2720.39|2720.39|2720.03|2720.03|2720.39|2720.39|2720.03|2720.03|0
1611736340000|2021-01-27 08:32:20|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1611736350000|2021-01-27 08:32:30|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|0
1611736360000|2021-01-27 08:32:40|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|0
1611736370000|2021-01-27 08:32:50|2719.83|2719.83|2719.7|2719.7|2719.83|2719.83|2719.7|2719.7|0
1611736380000|2021-01-27 08:33:00|2719.34|2719.34|2718.96|2718.96|2719.34|2719.34|2718.89|2718.89|0
1611736390000|2021-01-27 08:33:10|2718.75|2718.75|2719.31|2719.31|2719.31|2719.31|2718.75|2718.75|0
1611736400000|2021-01-27 08:33:20|2719.71|2719.71|2720.29|2720.29|2720.29|2720.29|2719.71|2719.71|0
1611736410000|2021-01-27 08:33:30|2720.47|2720.47|2721.45|2721.45|2721.45|2721.45|2720.47|2720.47|0
1611736420000|2021-01-27 08:33:40|2722.13|2722.13|2722.81|2722.81|2722.81|2722.81|2722.13|2722.13|0
1611736430000|2021-01-27 08:33:50|2722.96|2722.96|2723.02|2723.02|2723.02|2723.02|2722.96|2722.96|0
1611736440000|2021-01-27 08:34:00|2723.23|2723.23|2723.46|2723.46|2723.67|2723.67|2723.23|2723.23|0
1611736450000|2021-01-27 08:34:10|2723.55|2723.55|2723.65|2723.65|2723.65|2723.65|2723.55|2723.55|0
1611736470000|2021-01-27 08:34:30|2723.8|2723.8|2723.93|2723.93|2724.03|2724.03|2723.8|2723.8|0
1611736480000|2021-01-27 08:34:40|2723.35|2723.35|2723.51|2723.51|2723.56|2723.56|2723.35|2723.35|0
1611736490000|2021-01-27 08:34:50|2723.53|2723.53|2723.65|2723.65|2723.69|2723.69|2723.35|2723.35|0
1611736500000|2021-01-27 08:35:00|2723.55|2723.55|2723.68|2723.68|2723.68|2723.68|2723.43|2723.43|0
1611736510000|2021-01-27 08:35:10|2723.52|2723.52|2723.14|2723.14|2723.52|2723.52|2723.1|2723.1|0
1611736520000|2021-01-27 08:35:20|2722.66|2722.66|2722.73|2722.73|2722.73|2722.73|2722.66|2722.66|0
1611736530000|2021-01-27 08:35:30|2722.66|2722.66|2722.78|2722.78|2722.78|2722.78|2722.51|2722.51|0
1611736550000|2021-01-27 08:35:50|2722.67|2722.67|2723.73|2723.73|2723.73|2723.73|2722.63|2722.63|0
1611736560000|2021-01-27 08:36:00|2723.89|2723.89|2724.22|2724.22|2724.22|2724.22|2723.86|2723.86|0
1611736580000|2021-01-27 08:36:20|2724.1|2724.1|2724.37|2724.37|2724.37|2724.37|2724.04|2724.04|0
1611736590000|2021-01-27 08:36:30|2724.3|2724.3|2724.46|2724.46|2724.77|2724.77|2724.3|2724.3|0
1611736600000|2021-01-27 08:36:40|2724.56|2724.56|2724.56|2724.56|2724.56|2724.56|2724.4|2724.4|0
1611736620000|2021-01-27 08:37:00|2724.35|2724.35|2723.91|2723.91|2724.35|2724.35|2723.91|2723.91|0
1611736630000|2021-01-27 08:37:10|2723.86|2723.86|2724.34|2724.34|2724.34|2724.34|2723.86|2723.86|0
1611736640000|2021-01-27 08:37:20|2724.6|2724.6|2724.73|2724.73|2724.88|2724.88|2724.6|2724.6|0
1611736650000|2021-01-27 08:37:30|2725.19|2725.19|2725.46|2725.46|2725.46|2725.46|2725.19|2725.19|0
1611736660000|2021-01-27 08:37:40|2725.3|2725.3|2725.25|2725.25|2725.3|2725.3|2725.25|2725.25|0
1611736670000|2021-01-27 08:37:50|2725.11|2725.11|2725.69|2725.69|2725.69|2725.69|2725.11|2725.11|0
1611736680000|2021-01-27 08:38:00|2725.64|2725.64|2725.18|2725.18|2725.64|2725.64|2725.18|2725.18|0
1611736720000|2021-01-27 08:38:40|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1611736730000|2021-01-27 08:38:50|2725.5|2725.5|2726.45|2726.45|2726.45|2726.45|2725.5|2725.5|0
1611736740000|2021-01-27 08:39:00|2726.61|2726.61|2726.45|2726.45|2726.61|2726.61|2726.45|2726.45|0
1611736750000|2021-01-27 08:39:10|2726.77|2726.77|2726.77|2726.77|2726.77|2726.77|2726.77|2726.77|0
1611736760000|2021-01-27 08:39:20|2726.96|2726.96|2727.16|2727.16|2727.16|2727.16|2726.87|2726.87|0
1611736780000|2021-01-27 08:39:40|2727.25|2727.25|2727.12|2727.12|2727.25|2727.25|2727.12|2727.12|0
1611736790000|2021-01-27 08:39:50|2727.44|2727.44|2726.97|2726.97|2727.44|2727.44|2726.79|2726.79|0
1611736800000|2021-01-27 08:40:00|2727.12|2727.12|2727.54|2727.54|2727.54|2727.54|2727.06|2727.06|0
1611736810000|2021-01-27 08:40:10|2727.49|2727.49|2727.57|2727.57|2727.63|2727.63|2727.41|2727.41|0
1611736820000|2021-01-27 08:40:20|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|0
1611736830000|2021-01-27 08:40:30|2727.88|2727.88|2727.35|2727.35|2727.88|2727.88|2727.35|2727.35|0
1611736840000|2021-01-27 08:40:40|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|2727.25|0
1611736850000|2021-01-27 08:40:50|2727.38|2727.38|2727.43|2727.43|2727.43|2727.43|2727.38|2727.38|0
1611736860000|2021-01-27 08:41:00|2727.57|2727.57|2727.43|2727.43|2727.57|2727.57|2727.43|2727.43|0
1611736870000|2021-01-27 08:41:10|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|0
1611736900000|2021-01-27 08:41:40|2727.14|2727.14|2728.34|2728.34|2728.42|2728.42|2727.14|2727.14|0
1611736910000|2021-01-27 08:41:50|2728.28|2728.28|2728.16|2728.16|2728.28|2728.28|2728.14|2728.14|0
1611736920000|2021-01-27 08:42:00|2727.68|2727.68|2728.04|2728.04|2728.04|2728.04|2727.59|2727.59|0
1611736930000|2021-01-27 08:42:10|2728.18|2728.18|2728.45|2728.45|2728.45|2728.45|2728.18|2728.18|0
1611736950000|2021-01-27 08:42:30|2728.72|2728.72|2729.11|2729.11|2729.24|2729.24|2728.72|2728.72|0
1611736960000|2021-01-27 08:42:40|2728.97|2728.97|2728.91|2728.91|2728.97|2728.97|2728.91|2728.91|0
1611736980000|2021-01-27 08:43:00|2728.78|2728.78|2729.27|2729.27|2729.27|2729.27|2728.49|2728.49|0
1611737000000|2021-01-27 08:43:20|2729.4|2729.4|2729.68|2729.68|2729.68|2729.68|2729.4|2729.4|0
1611737010000|2021-01-27 08:43:30|2729.8|2729.8|2729.13|2729.13|2729.8|2729.8|2729.13|2729.13|0
1611737020000|2021-01-27 08:43:40|2729.19|2729.19|2729.28|2729.28|2729.28|2729.28|2729.19|2729.19|0
1611737040000|2021-01-27 08:44:00|2728.99|2728.99|2729.15|2729.15|2729.15|2729.15|2728.99|2728.99|0
1611737050000|2021-01-27 08:44:10|2729.01|2729.01|2728.6|2728.6|2729.01|2729.01|2728.6|2728.6|0
1611737060000|2021-01-27 08:44:20|2728.47|2728.47|2728.73|2728.73|2728.73|2728.73|2728.47|2728.47|0
1611737070000|2021-01-27 08:44:30|2728.86|2728.86|2729.07|2729.07|2729.18|2729.18|2728.86|2728.86|0
1611737080000|2021-01-27 08:44:40|2728.97|2728.97|2728.95|2728.95|2728.97|2728.97|2728.95|2728.95|0
1611737090000|2021-01-27 08:44:50|2728.74|2728.74|2728.63|2728.63|2728.76|2728.76|2728.5|2728.5|0
1611737100000|2021-01-27 08:45:00|2728.44|2728.44|2727.01|2727.01|2728.44|2728.44|2727.01|2727.01|0
1611737110000|2021-01-27 08:45:10|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|0
1611737120000|2021-01-27 08:45:20|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|0
1611737130000|2021-01-27 08:45:30|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|0
1611737140000|2021-01-27 08:45:40|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|0
1611737150000|2021-01-27 08:45:50|2726.57|2726.57|2726.94|2726.94|2726.94|2726.94|2726.51|2726.51|0
1611737160000|2021-01-27 08:46:00|2726.78|2726.78|2726.82|2726.82|2727.01|2727.01|2726.75|2726.75|0
1611737170000|2021-01-27 08:46:10|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|0
1611737180000|2021-01-27 08:46:20|2727.03|2727.03|2727.3|2727.3|2727.3|2727.3|2727.03|2727.03|0
1611737190000|2021-01-27 08:46:30|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|0
1611737210000|2021-01-27 08:46:50|2727.63|2727.63|2727.9|2727.9|2727.9|2727.9|2727.63|2727.63|0
1611737220000|2021-01-27 08:47:00|2727.82|2727.82|2728.37|2728.37|2728.37|2728.37|2727.82|2727.82|0
1611737230000|2021-01-27 08:47:10|2729.06|2729.06|2729.65|2729.65|2729.65|2729.65|2729.06|2729.06|0
1611737240000|2021-01-27 08:47:20|2729.55|2729.55|2729.32|2729.32|2729.55|2729.55|2729.32|2729.32|0
1611737250000|2021-01-27 08:47:30|2729.64|2729.64|2730.12|2730.12|2730.12|2730.12|2729.64|2729.64|0
1611737260000|2021-01-27 08:47:40|2730.24|2730.24|2730.78|2730.78|2730.78|2730.78|2730.24|2730.24|0
1611737270000|2021-01-27 08:47:50|2730.98|2730.98|2731.17|2731.17|2731.17|2731.17|2730.98|2730.98|0
1611737280000|2021-01-27 08:48:00|2731.59|2731.59|2731.57|2731.57|2731.62|2731.62|2731.47|2731.47|0
1611737290000|2021-01-27 08:48:10|2731.61|2731.61|2732.03|2732.03|2732.03|2732.03|2731.21|2731.21|0
1611737300000|2021-01-27 08:48:20|2731.97|2731.97|2731.94|2731.94|2731.99|2731.99|2731.89|2731.89|0
1611737310000|2021-01-27 08:48:30|2732.2|2732.2|2732.3|2732.3|2732.3|2732.3|2731.99|2731.99|0
1611737320000|2021-01-27 08:48:40|2732.38|2732.38|2732.47|2732.47|2732.47|2732.47|2732.38|2732.38|0
1611737370000|2021-01-27 08:49:30|2731.95|2731.95|2731.35|2731.35|2731.95|2731.95|2731.35|2731.35|0
1611737380000|2021-01-27 08:49:40|2731.32|2731.32|2731.31|2731.31|2731.32|2731.32|2731.2|2731.2|0
1611737390000|2021-01-27 08:49:50|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|2731.8|0
1611737400000|2021-01-27 08:50:00|2732.1|2732.1|2732.67|2732.67|2732.67|2732.67|2732.1|2732.1|0
1611737410000|2021-01-27 08:50:10|2732.69|2732.69|2732.87|2732.87|2732.87|2732.87|2732.64|2732.64|0
1611737430000|2021-01-27 08:50:30|2732.95|2732.95|2732.98|2732.98|2733.09|2733.09|2732.88|2732.88|0
1611737440000|2021-01-27 08:50:40|2732.88|2732.88|2732.63|2732.63|2732.88|2732.88|2732.63|2732.63|0
1611737450000|2021-01-27 08:50:50|2732.55|2732.55|2732.64|2732.64|2732.64|2732.64|2732.55|2732.55|0
1611737460000|2021-01-27 08:51:00|2732.8|2732.8|2732.75|2732.75|2732.99|2732.99|2732.75|2732.75|0
1611737470000|2021-01-27 08:51:10|2732.91|2732.91|2732.81|2732.81|2732.93|2732.93|2732.81|2732.81|0
1611737480000|2021-01-27 08:51:20|2732.43|2732.43|2732.51|2732.51|2732.51|2732.51|2732.43|2732.43|0
1611737490000|2021-01-27 08:51:30|2732.61|2732.61|2732.79|2732.79|2732.79|2732.79|2732.48|2732.48|0
1611737500000|2021-01-27 08:51:40|2732.99|2732.99|2732.41|2732.41|2732.99|2732.99|2732.41|2732.41|0
1611737510000|2021-01-27 08:51:50|2732.64|2732.64|2732.37|2732.37|2732.64|2732.64|2732.23|2732.23|0
1611737520000|2021-01-27 08:52:00|2732.53|2732.53|2732.58|2732.58|2732.58|2732.58|2732.53|2732.53|0
1611737530000|2021-01-27 08:52:10|2732.49|2732.49|2732.37|2732.37|2732.49|2732.49|2732.37|2732.37|0
1611737540000|2021-01-27 08:52:20|2732.35|2732.35|2732.22|2732.22|2732.35|2732.35|2732.22|2732.22|0
1611737550000|2021-01-27 08:52:30|2731.99|2731.99|2732.22|2732.22|2732.28|2732.28|2731.55|2731.55|0
1611737560000|2021-01-27 08:52:40|2732.08|2732.08|2731.7|2731.7|2732.08|2732.08|2731.7|2731.7|0
1611737570000|2021-01-27 08:52:50|2731.83|2731.83|2731.73|2731.73|2731.99|2731.99|2731.73|2731.73|0
1611737590000|2021-01-27 08:53:10|2731.65|2731.65|2731.61|2731.61|2731.65|2731.65|2731.61|2731.61|0
1611737600000|2021-01-27 08:53:20|2731.34|2731.34|2731.14|2731.14|2731.34|2731.34|2731.14|2731.14|0
1611737610000|2021-01-27 08:53:30|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|2731.41|0
1611737630000|2021-01-27 08:53:50|2730.88|2730.88|2730.35|2730.35|2730.88|2730.88|2730.35|2730.35|0
1611737640000|2021-01-27 08:54:00|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1611737650000|2021-01-27 08:54:10|2730.16|2730.16|2730.38|2730.38|2730.47|2730.47|2730.16|2730.16|0
1611737660000|2021-01-27 08:54:20|2730.59|2730.59|2730.75|2730.75|2730.75|2730.75|2730.59|2730.59|0
1611737670000|2021-01-27 08:54:30|2730.71|2730.71|2730.79|2730.79|2730.79|2730.79|2730.71|2730.71|0
1611737680000|2021-01-27 08:54:40|2730.77|2730.77|2730.92|2730.92|2730.92|2730.92|2730.77|2730.77|0
1611737700000|2021-01-27 08:55:00|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|0
1611737710000|2021-01-27 08:55:10|2730.81|2730.81|2730.65|2730.65|2730.81|2730.81|2730.65|2730.65|0
1611737720000|2021-01-27 08:55:20|2730.55|2730.55|2729.42|2729.42|2730.55|2730.55|2729.42|2729.42|0
1611737730000|2021-01-27 08:55:30|2729.06|2729.06|2728.17|2728.17|2729.06|2729.06|2728.17|2728.17|0
1611737740000|2021-01-27 08:55:40|2727.63|2727.63|2726.71|2726.71|2727.63|2727.63|2726.45|2726.45|0
1611737750000|2021-01-27 08:55:50|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1611737760000|2021-01-27 08:56:00|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1611737770000|2021-01-27 08:56:10|2726.42|2726.42|2725.71|2725.71|2726.42|2726.42|2725.71|2725.71|0
1611737780000|2021-01-27 08:56:20|2725.42|2725.42|2725.36|2725.36|2725.47|2725.47|2725.31|2725.31|0
1611737790000|2021-01-27 08:56:30|2725.07|2725.07|2724.97|2724.97|2725.09|2725.09|2724.84|2724.84|0
1611737800000|2021-01-27 08:56:40|2725.09|2725.09|2725.3|2725.3|2725.3|2725.3|2724.88|2724.88|0
1611737810000|2021-01-27 08:56:50|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1611737820000|2021-01-27 08:57:00|2725.11|2725.11|2725.26|2725.26|2725.26|2725.26|2725.11|2725.11|0
1611737830000|2021-01-27 08:57:10|2725.28|2725.28|2725.19|2725.19|2725.28|2725.28|2725.05|2725.05|0
1611737840000|2021-01-27 08:57:20|2725.08|2725.08|2724.84|2724.84|2725.08|2725.08|2724.84|2724.84|0
1611737860000|2021-01-27 08:57:40|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|0
1611737870000|2021-01-27 08:57:50|2724.63|2724.63|2724.89|2724.89|2724.89|2724.89|2724.63|2724.63|0
1611737880000|2021-01-27 08:58:00|2724.76|2724.76|2724.34|2724.34|2724.76|2724.76|2724.34|2724.34|0
1611737890000|2021-01-27 08:58:10|2724.6|2724.6|2724.44|2724.44|2724.6|2724.6|2724.44|2724.44|0
1611737910000|2021-01-27 08:58:30|2724.66|2724.66|2724.7|2724.7|2724.7|2724.7|2724.66|2724.66|0
1611737920000|2021-01-27 08:58:40|2724.66|2724.66|2724.48|2724.48|2724.66|2724.66|2724.48|2724.48|0
1611737930000|2021-01-27 08:58:50|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|0
1611737940000|2021-01-27 08:59:00|2724.53|2724.53|2724.59|2724.59|2724.65|2724.65|2724.53|2724.53|0
1611737960000|2021-01-27 08:59:20|2724.32|2724.32|2724.3|2724.3|2724.46|2724.46|2724.3|2724.3|0
1611737970000|2021-01-27 08:59:30|2724.41|2724.41|2723.98|2723.98|2724.41|2724.41|2723.87|2723.87|0
1611737990000|2021-01-27 08:59:50|2723.82|2723.82|2723.85|2723.85|2723.96|2723.96|2723.69|2723.69|0
1611738000000|2021-01-27 09:00:00|2724.11|2724.11|2724.85|2724.85|2724.98|2724.98|2724.11|2724.11|0
1611738010000|2021-01-27 09:00:10|2725.12|2725.12|2725.19|2725.19|2725.19|2725.19|2725.12|2725.12|0
1611738040000|2021-01-27 09:00:40|2725.25|2725.25|2725.07|2725.07|2725.27|2725.27|2725.07|2725.07|0
1611738050000|2021-01-27 09:00:50|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|2724.53|0
1611738060000|2021-01-27 09:01:00|2724.43|2724.43|2724.41|2724.41|2724.7|2724.7|2724.28|2724.28|0
1611738070000|2021-01-27 09:01:10|2724.62|2724.62|2724.83|2724.83|2724.83|2724.83|2724.62|2724.62|0
1611738080000|2021-01-27 09:01:20|2724.69|2724.69|2725.27|2725.27|2725.27|2725.27|2724.69|2724.69|0
1611738090000|2021-01-27 09:01:30|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|0
1611738110000|2021-01-27 09:01:50|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|0
1611738120000|2021-01-27 09:02:00|2725.51|2725.51|2725.84|2725.84|2725.84|2725.84|2725.51|2725.51|0
1611738130000|2021-01-27 09:02:10|2726.02|2726.02|2726.21|2726.21|2726.21|2726.21|2726.02|2726.02|0
1611738140000|2021-01-27 09:02:20|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|0
1611738150000|2021-01-27 09:02:30|2726.13|2726.13|2726.09|2726.09|2726.13|2726.13|2726.09|2726.09|0
1611738170000|2021-01-27 09:02:50|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1611738180000|2021-01-27 09:03:00|2726.11|2726.11|2725.84|2725.84|2726.11|2726.11|2725.64|2725.64|0
1611738190000|2021-01-27 09:03:10|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|0
1611738200000|2021-01-27 09:03:20|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|2725.79|0
1611738210000|2021-01-27 09:03:30|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|0
1611738220000|2021-01-27 09:03:40|2725.37|2725.37|2725.27|2725.27|2725.37|2725.37|2725.27|2725.27|0
1611738250000|2021-01-27 09:04:10|2725.59|2725.59|2725.2|2725.2|2725.68|2725.68|2725.2|2725.2|0
1611738260000|2021-01-27 09:04:20|2725.12|2725.12|2725.21|2725.21|2725.21|2725.21|2725.12|2725.12|0
1611738270000|2021-01-27 09:04:30|2724.94|2724.94|2724.65|2724.65|2724.94|2724.94|2724.65|2724.65|0
1611738280000|2021-01-27 09:04:40|2724.61|2724.61|2724.61|2724.61|2724.88|2724.88|2724.61|2724.61|0
1611738290000|2021-01-27 09:04:50|2724.66|2724.66|2724.48|2724.48|2724.66|2724.66|2724.48|2724.48|0
1611738300000|2021-01-27 09:05:00|2724.32|2724.32|2724.31|2724.31|2724.42|2724.42|2724.31|2724.31|0
1611738330000|2021-01-27 09:05:30|2724.47|2724.47|2724.94|2724.94|2724.94|2724.94|2724.47|2724.47|0
1611738350000|2021-01-27 09:05:50|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1611738360000|2021-01-27 09:06:00|2725.02|2725.02|2724.5|2724.5|2725.02|2725.02|2724.44|2724.44|0
1611738370000|2021-01-27 09:06:10|2724.34|2724.34|2723.86|2723.86|2724.34|2724.34|2723.86|2723.86|0
1611738380000|2021-01-27 09:06:20|2723.77|2723.77|2723.58|2723.58|2723.77|2723.77|2723.58|2723.58|0
1611738390000|2021-01-27 09:06:30|2723.7|2723.7|2723.89|2723.89|2723.89|2723.89|2723.7|2723.7|0
1611738400000|2021-01-27 09:06:40|2723.79|2723.79|2723.91|2723.91|2724.11|2724.11|2723.79|2723.79|0
1611738420000|2021-01-27 09:07:00|2724.04|2724.04|2724.38|2724.38|2724.38|2724.38|2724.04|2724.04|0
1611738430000|2021-01-27 09:07:10|2724.28|2724.28|2724.22|2724.22|2724.37|2724.37|2724.22|2724.22|0
1611738440000|2021-01-27 09:07:20|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|0
1611738450000|2021-01-27 09:07:30|2724.29|2724.29|2724.15|2724.15|2724.29|2724.29|2723.97|2723.97|0
1611738460000|2021-01-27 09:07:40|2724.29|2724.29|2724.37|2724.37|2724.37|2724.37|2724.1|2724.1|0
1611738470000|2021-01-27 09:07:50|2724.46|2724.46|2724.66|2724.66|2724.66|2724.66|2724.46|2724.46|0
1611738480000|2021-01-27 09:08:00|2724.76|2724.76|2725.29|2725.29|2725.29|2725.29|2724.76|2724.76|0
1611738490000|2021-01-27 09:08:10|2725.45|2725.45|2725.15|2725.15|2725.45|2725.45|2725.15|2725.15|0
1611738500000|2021-01-27 09:08:20|2725.28|2725.28|2725.39|2725.39|2725.39|2725.39|2725.28|2725.28|0
1611738510000|2021-01-27 09:08:30|2726.19|2726.19|2726.42|2726.42|2726.42|2726.42|2726.19|2726.19|0
1611738520000|2021-01-27 09:08:40|2726.01|2726.01|2725.74|2725.74|2726.01|2726.01|2725.74|2725.74|0
1611738530000|2021-01-27 09:08:50|2725.6|2725.6|2725.46|2725.46|2725.6|2725.6|2725.46|2725.46|0
1611738540000|2021-01-27 09:09:00|2725.87|2725.87|2725.62|2725.62|2725.87|2725.87|2725.62|2725.62|0
1611738550000|2021-01-27 09:09:10|2725.73|2725.73|2725.85|2725.85|2725.85|2725.85|2725.73|2725.73|0
1611738570000|2021-01-27 09:09:30|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|0
1611738580000|2021-01-27 09:09:40|2725.57|2725.57|2725.46|2725.46|2725.57|2725.57|2725.46|2725.46|0
1611738590000|2021-01-27 09:09:50|2725.36|2725.36|2724.57|2724.57|2725.36|2725.36|2724.57|2724.57|0
1611738600000|2021-01-27 09:10:00|2724.41|2724.41|2723.8|2723.8|2724.41|2724.41|2723.71|2723.71|0
1611738610000|2021-01-27 09:10:10|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|2723.9|0
1611738630000|2021-01-27 09:10:30|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1611738650000|2021-01-27 09:10:50|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|2723.36|0
1611738660000|2021-01-27 09:11:00|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|0
1611738680000|2021-01-27 09:11:20|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|0
1611738690000|2021-01-27 09:11:30|2723.65|2723.65|2723.79|2723.79|2723.79|2723.79|2723.65|2723.65|0
1611738710000|2021-01-27 09:11:50|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|0
1611738720000|2021-01-27 09:12:00|2724.06|2724.06|2724.73|2724.73|2724.73|2724.73|2724.06|2724.06|0
1611738730000|2021-01-27 09:12:10|2724.86|2724.86|2724.77|2724.77|2724.86|2724.86|2724.77|2724.77|0
1611738740000|2021-01-27 09:12:20|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|0
1611738750000|2021-01-27 09:12:30|2724.81|2724.81|2724.54|2724.54|2724.81|2724.81|2724.54|2724.54|0
1611738760000|2021-01-27 09:12:40|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|0
1611738770000|2021-01-27 09:12:50|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|0
1611738780000|2021-01-27 09:13:00|2724.08|2724.08|2724.65|2724.65|2724.94|2724.94|2724.08|2724.08|0
1611738790000|2021-01-27 09:13:10|2724.67|2724.67|2724.95|2724.95|2724.95|2724.95|2724.67|2724.67|0
1611738810000|2021-01-27 09:13:30|2725.11|2725.11|2725.2|2725.2|2725.22|2725.22|2725.11|2725.11|0
1611738820000|2021-01-27 09:13:40|2725.02|2725.02|2725.15|2725.15|2725.15|2725.15|2725.02|2725.02|0
1611738840000|2021-01-27 09:14:00|2725.24|2725.24|2725.55|2725.55|2725.55|2725.55|2725.24|2725.24|0
1611738850000|2021-01-27 09:14:10|2725.61|2725.61|2726.02|2726.02|2726.02|2726.02|2725.61|2725.61|0
1611738860000|2021-01-27 09:14:20|2725.96|2725.96|2725.87|2725.87|2726.12|2726.12|2725.87|2725.87|0
1611738870000|2021-01-27 09:14:30|2725.73|2725.73|2726.13|2726.13|2726.21|2726.21|2725.73|2725.73|0
1611738880000|2021-01-27 09:14:40|2726.09|2726.09|2726.06|2726.06|2726.23|2726.23|2726.06|2726.06|0
1611738890000|2021-01-27 09:14:50|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|2726.19|0
1611738900000|2021-01-27 09:15:00|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|0
1611738910000|2021-01-27 09:15:10|2726.42|2726.42|2726.85|2726.85|2726.85|2726.85|2726.26|2726.26|0
1611738920000|2021-01-27 09:15:20|2726.98|2726.98|2726.82|2726.82|2726.98|2726.98|2726.82|2726.82|0
1611738930000|2021-01-27 09:15:30|2726.89|2726.89|2726.8|2726.8|2727.19|2727.19|2726.8|2726.8|0
1611738940000|2021-01-27 09:15:40|2726.93|2726.93|2727.25|2727.25|2727.25|2727.25|2726.93|2726.93|0
1611738950000|2021-01-27 09:15:50|2727.2|2727.2|2726.85|2726.85|2727.2|2727.2|2726.85|2726.85|0
1611738960000|2021-01-27 09:16:00|2726.96|2726.96|2727.01|2727.01|2727.01|2727.01|2726.96|2726.96|0
1611738970000|2021-01-27 09:16:10|2726.9|2726.9|2726.96|2726.96|2726.96|2726.96|2726.85|2726.85|0
1611738990000|2021-01-27 09:16:30|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1611739000000|2021-01-27 09:16:40|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1611739010000|2021-01-27 09:16:50|2727|2727|2726.9|2726.9|2727|2727|2726.88|2726.88|0
1611739020000|2021-01-27 09:17:00|2726.87|2726.87|2726.82|2726.82|2726.98|2726.98|2726.82|2726.82|0
1611739030000|2021-01-27 09:17:10|2726.93|2726.93|2727.22|2727.22|2727.22|2727.22|2726.77|2726.77|0
1611739050000|2021-01-27 09:17:30|2727.06|2727.06|2727.27|2727.27|2727.27|2727.27|2727.06|2727.06|0
1611739060000|2021-01-27 09:17:40|2727.21|2727.21|2727.07|2727.07|2727.21|2727.21|2727.01|2727.01|0
1611739070000|2021-01-27 09:17:50|2727.22|2727.22|2727.33|2727.33|2727.33|2727.33|2727.22|2727.22|0
1611739080000|2021-01-27 09:18:00|2727.38|2727.38|2727.36|2727.36|2727.54|2727.54|2727.28|2727.28|0
1611739090000|2021-01-27 09:18:10|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1611739100000|2021-01-27 09:18:20|2727.38|2727.38|2727.24|2727.24|2727.38|2727.38|2727.24|2727.24|0
1611739120000|2021-01-27 09:18:40|2726.93|2726.93|2726.71|2726.71|2726.93|2726.93|2726.49|2726.49|0
1611739130000|2021-01-27 09:18:50|2726.88|2726.88|2726.91|2726.91|2726.92|2726.92|2726.72|2726.72|0
1611739140000|2021-01-27 09:19:00|2726.95|2726.95|2727.09|2727.09|2727.09|2727.09|2726.95|2726.95|0
1611739150000|2021-01-27 09:19:10|2727.19|2727.19|2727.16|2727.16|2727.28|2727.28|2727.16|2727.16|0
1611739160000|2021-01-27 09:19:20|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|0
1611739170000|2021-01-27 09:19:30|2727.09|2727.09|2727.09|2727.09|2727.2|2727.2|2726.99|2726.99|0
1611739180000|2021-01-27 09:19:40|2727.25|2727.25|2727.54|2727.54|2727.54|2727.54|2727.25|2727.25|0
1611739190000|2021-01-27 09:19:50|2727.56|2727.56|2727.63|2727.63|2727.63|2727.63|2727.47|2727.47|0
1611739200000|2021-01-27 09:20:00|2727.99|2727.99|2727.87|2727.87|2728.13|2728.13|2727.85|2727.85|0
1611739210000|2021-01-27 09:20:10|2728.11|2728.11|2728.21|2728.21|2728.21|2728.21|2728.11|2728.11|0
1611739220000|2021-01-27 09:20:20|2728.25|2728.25|2728.33|2728.33|2728.33|2728.33|2728.25|2728.25|0
1611739230000|2021-01-27 09:20:30|2728.38|2728.38|2728.72|2728.72|2728.72|2728.72|2728.38|2728.38|0
1611739240000|2021-01-27 09:20:40|2728.51|2728.51|2728.95|2728.95|2729.22|2729.22|2728.51|2728.51|0
1611739250000|2021-01-27 09:20:50|2729.2|2729.2|2729.12|2729.12|2729.2|2729.2|2729.1|2729.1|0
1611739260000|2021-01-27 09:21:00|2729.47|2729.47|2729.51|2729.51|2729.6|2729.6|2729.47|2729.47|0
1611739270000|2021-01-27 09:21:10|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|0
1611739280000|2021-01-27 09:21:20|2729.51|2729.51|2729.34|2729.34|2729.63|2729.63|2729.34|2729.34|0
1611739290000|2021-01-27 09:21:30|2729.36|2729.36|2729.34|2729.34|2729.36|2729.36|2729.34|2729.34|0
1611739300000|2021-01-27 09:21:40|2729.47|2729.47|2729.47|2729.47|2729.58|2729.58|2729.47|2729.47|0
1611739310000|2021-01-27 09:21:50|2729.26|2729.26|2729|2729|2729.26|2729.26|2729|2729|0
1611739320000|2021-01-27 09:22:00|2728.79|2728.79|2729.05|2729.05|2729.05|2729.05|2728.79|2728.79|0
1611739330000|2021-01-27 09:22:10|2729.18|2729.18|2730.18|2730.18|2730.18|2730.18|2729.18|2729.18|0
1611739340000|2021-01-27 09:22:20|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1611739350000|2021-01-27 09:22:30|2730.12|2730.12|2729.98|2729.98|2730.12|2730.12|2729.98|2729.98|0
1611739360000|2021-01-27 09:22:40|2730.11|2730.11|2730.03|2730.03|2730.11|2730.11|2730.03|2730.03|0
1611739370000|2021-01-27 09:22:50|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|0
1611739380000|2021-01-27 09:23:00|2730.24|2730.24|2730.19|2730.19|2730.24|2730.24|2730.19|2730.19|0
1611739390000|2021-01-27 09:23:10|2730.17|2730.17|2730.43|2730.43|2730.43|2730.43|2730.17|2730.17|0
1611739400000|2021-01-27 09:23:20|2730.52|2730.52|2730.65|2730.65|2730.65|2730.65|2730.47|2730.47|0
1611739410000|2021-01-27 09:23:30|2730.81|2730.81|2730.83|2730.83|2730.89|2730.89|2730.81|2730.81|0
1611739420000|2021-01-27 09:23:40|2730.91|2730.91|2730.97|2730.97|2731.02|2731.02|2730.86|2730.86|0
1611739430000|2021-01-27 09:23:50|2731.07|2731.07|2730.96|2730.96|2731.07|2731.07|2730.96|2730.96|0
1611739440000|2021-01-27 09:24:00|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|0
1611739450000|2021-01-27 09:24:10|2731.01|2731.01|2730.89|2730.89|2731.01|2731.01|2730.89|2730.89|0
1611739460000|2021-01-27 09:24:20|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|0
1611739470000|2021-01-27 09:24:30|2730.72|2730.72|2730.25|2730.25|2730.72|2730.72|2730.25|2730.25|0
1611739480000|2021-01-27 09:24:40|2730.13|2730.13|2730.15|2730.15|2730.23|2730.23|2730.13|2730.13|0
1611739490000|2021-01-27 09:24:50|2730.04|2730.04|2730.06|2730.06|2730.06|2730.06|2730.04|2730.04|0
1611739500000|2021-01-27 09:25:00|2730.04|2730.04|2730.32|2730.32|2730.42|2730.42|2730.04|2730.04|0
1611739510000|2021-01-27 09:25:10|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|0
1611739520000|2021-01-27 09:25:20|2730.21|2730.21|2730.71|2730.71|2730.71|2730.71|2730.05|2730.05|0
1611739530000|2021-01-27 09:25:30|2730.5|2730.5|2730.63|2730.63|2730.63|2730.63|2730.5|2730.5|0
1611739540000|2021-01-27 09:25:40|2730.59|2730.59|2730.7|2730.7|2730.7|2730.7|2730.59|2730.59|0
1611739550000|2021-01-27 09:25:50|2730.54|2730.54|2730.64|2730.64|2730.64|2730.64|2730.33|2730.33|0
1611739560000|2021-01-27 09:26:00|2730.84|2730.84|2730.47|2730.47|2730.88|2730.88|2730.47|2730.47|0
1611739570000|2021-01-27 09:26:10|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1611739580000|2021-01-27 09:26:20|2730.54|2730.54|2730.33|2730.33|2730.54|2730.54|2730.06|2730.06|0
1611739590000|2021-01-27 09:26:30|2730.43|2730.43|2730.33|2730.33|2730.43|2730.43|2730.33|2730.33|0
1611739600000|2021-01-27 09:26:40|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|0
1611739610000|2021-01-27 09:26:50|2730.75|2730.75|2731.08|2731.08|2731.08|2731.08|2730.75|2730.75|0
1611739620000|2021-01-27 09:27:00|2731.03|2731.03|2731.21|2731.21|2731.21|2731.21|2731.03|2731.03|0
1611739630000|2021-01-27 09:27:10|2731.31|2731.31|2731.8|2731.8|2731.8|2731.8|2731.31|2731.31|0
1611739640000|2021-01-27 09:27:20|2731.9|2731.9|2731.86|2731.86|2731.9|2731.9|2731.86|2731.86|0
1611739650000|2021-01-27 09:27:30|2732.03|2732.03|2732.79|2732.79|2732.79|2732.79|2732.03|2732.03|0
1611739660000|2021-01-27 09:27:40|2732.66|2732.66|2732.7|2732.7|2732.78|2732.78|2732.66|2732.66|0
1611739670000|2021-01-27 09:27:50|2732.91|2732.91|2732.96|2732.96|2732.96|2732.96|2732.87|2732.87|0
1611739680000|2021-01-27 09:28:00|2733.05|2733.05|2733.52|2733.52|2733.52|2733.52|2733.05|2733.05|0
1611739690000|2021-01-27 09:28:10|2733.62|2733.62|2733.85|2733.85|2733.85|2733.85|2733.62|2733.62|0
1611739700000|2021-01-27 09:28:20|2733.97|2733.97|2734.16|2734.16|2734.16|2734.16|2733.89|2733.89|0
1611739710000|2021-01-27 09:28:30|2734.26|2734.26|2734.4|2734.4|2734.64|2734.64|2734.26|2734.26|0
1611739720000|2021-01-27 09:28:40|2734.56|2734.56|2734.95|2734.95|2735|2735|2734.56|2734.56|0
1611739730000|2021-01-27 09:28:50|2734.83|2734.83|2734.66|2734.66|2734.83|2734.83|2734.66|2734.66|0
1611739740000|2021-01-27 09:29:00|2734.5|2734.5|2734.25|2734.25|2734.5|2734.5|2734.25|2734.25|0
1611739750000|2021-01-27 09:29:10|2734.34|2734.34|2734.42|2734.42|2734.42|2734.42|2734.34|2734.34|0
1611739760000|2021-01-27 09:29:20|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1611739770000|2021-01-27 09:29:30|2733.95|2733.95|2734|2734|2734|2734|2733.9|2733.9|0
1611739780000|2021-01-27 09:29:40|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|2734.1|0
1611739790000|2021-01-27 09:29:50|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|0
1611739800000|2021-01-27 09:30:00|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|2733.73|0
1611739810000|2021-01-27 09:30:10|2733.42|2733.42|2733.55|2733.55|2733.55|2733.55|2733.42|2733.42|0
1611739820000|2021-01-27 09:30:20|2733.66|2733.66|2733.85|2733.85|2733.85|2733.85|2733.66|2733.66|0
1611739830000|2021-01-27 09:30:30|2733.89|2733.89|2733.93|2733.93|2733.93|2733.93|2733.89|2733.89|0
1611739840000|2021-01-27 09:30:40|2733.84|2733.84|2733.8|2733.8|2733.84|2733.84|2733.58|2733.58|0
1611739860000|2021-01-27 09:31:00|2733.43|2733.43|2733.96|2733.96|2733.96|2733.96|2733.43|2733.43|0
1611739870000|2021-01-27 09:31:10|2734.12|2734.12|2733.88|2733.88|2734.18|2734.18|2733.88|2733.88|0
1611739880000|2021-01-27 09:31:20|2733.82|2733.82|2734.25|2734.25|2734.25|2734.25|2733.82|2733.82|0
1611739890000|2021-01-27 09:31:30|2734.41|2734.41|2734.36|2734.36|2734.41|2734.41|2734.36|2734.36|0
1611739900000|2021-01-27 09:31:40|2733.95|2733.95|2733.85|2733.85|2733.95|2733.95|2733.85|2733.85|0
1611739910000|2021-01-27 09:31:50|2733.93|2733.93|2733.89|2733.89|2733.93|2733.93|2733.89|2733.89|0
1611739920000|2021-01-27 09:32:00|2733.76|2733.76|2734.48|2734.48|2734.48|2734.48|2733.76|2733.76|0
1611739930000|2021-01-27 09:32:10|2734.53|2734.53|2734.89|2734.89|2734.89|2734.89|2734.53|2734.53|0
1611739940000|2021-01-27 09:32:20|2734.79|2734.79|2734.98|2734.98|2734.98|2734.98|2734.79|2734.79|0
1611739950000|2021-01-27 09:32:30|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.07|2735.07|0
1611739960000|2021-01-27 09:32:40|2735.16|2735.16|2734.89|2734.89|2735.16|2735.16|2734.89|2734.89|0
1611739970000|2021-01-27 09:32:50|2735.1|2735.1|2735.46|2735.46|2735.46|2735.46|2735.1|2735.1|0
1611739980000|2021-01-27 09:33:00|2735.71|2735.71|2735.18|2735.18|2735.71|2735.71|2735.18|2735.18|0
1611739990000|2021-01-27 09:33:10|2735.45|2735.45|2735.82|2735.82|2735.82|2735.82|2735.45|2735.45|0
1611740000000|2021-01-27 09:33:20|2735.93|2735.93|2736.23|2736.23|2736.23|2736.23|2735.93|2735.93|0
1611740010000|2021-01-27 09:33:30|2736.27|2736.27|2736.31|2736.31|2736.31|2736.31|2736.27|2736.27|0
1611740020000|2021-01-27 09:33:40|2736.73|2736.73|2736.65|2736.65|2736.73|2736.73|2736.65|2736.65|0
1611740030000|2021-01-27 09:33:50|2736.6|2736.6|2736.61|2736.61|2736.61|2736.61|2736.5|2736.5|0
1611740040000|2021-01-27 09:34:00|2736.66|2736.66|2736.92|2736.92|2736.92|2736.92|2736.66|2736.66|0
1611740050000|2021-01-27 09:34:10|2737.02|2737.02|2736.92|2736.92|2737.02|2737.02|2736.92|2736.92|0
1611740060000|2021-01-27 09:34:20|2736.71|2736.71|2735.68|2735.68|2736.71|2736.71|2735.68|2735.68|0
1611740070000|2021-01-27 09:34:30|2735.62|2735.62|2735.36|2735.36|2735.62|2735.62|2735.36|2735.36|0
1611740080000|2021-01-27 09:34:40|2735|2735|2734.73|2734.73|2735|2735|2734.73|2734.73|0
1611740090000|2021-01-27 09:34:50|2734.78|2734.78|2734.73|2734.73|2734.78|2734.78|2734.73|2734.73|0
1611740100000|2021-01-27 09:35:00|2734.8|2734.8|2734.89|2734.89|2734.89|2734.89|2734.8|2734.8|0
1611740110000|2021-01-27 09:35:10|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|0
1611740130000|2021-01-27 09:35:30|2735.15|2735.15|2734.83|2734.83|2735.15|2735.15|2734.81|2734.81|0
1611740160000|2021-01-27 09:36:00|2734.85|2734.85|2735.15|2735.15|2735.36|2735.36|2734.85|2734.85|0
1611740170000|2021-01-27 09:36:10|2735.36|2735.36|2735.83|2735.83|2735.83|2735.83|2735.36|2735.36|0
1611740180000|2021-01-27 09:36:20|2735.93|2735.93|2736.53|2736.53|2736.53|2736.53|2735.93|2735.93|0
1611740190000|2021-01-27 09:36:30|2736.9|2736.9|2737.22|2737.22|2737.32|2737.32|2736.84|2736.84|0
1611740200000|2021-01-27 09:36:40|2737.43|2737.43|2737.78|2737.78|2737.78|2737.78|2737.43|2737.43|0
1611740210000|2021-01-27 09:36:50|2737.89|2737.89|2738.35|2738.35|2738.62|2738.62|2737.89|2737.89|0
1611740220000|2021-01-27 09:37:00|2738.24|2738.24|2738.2|2738.2|2738.53|2738.53|2738.2|2738.2|0
1611740230000|2021-01-27 09:37:10|2738.3|2738.3|2738.28|2738.28|2738.3|2738.3|2738.18|2738.18|0
1611740240000|2021-01-27 09:37:20|2738.02|2738.02|2737.91|2737.91|2738.02|2738.02|2737.91|2737.91|0
1611740250000|2021-01-27 09:37:30|2738.12|2738.12|2738.02|2738.02|2738.18|2738.18|2738.02|2738.02|0
1611740260000|2021-01-27 09:37:40|2737.91|2737.91|2737.55|2737.55|2737.91|2737.91|2737.55|2737.55|0
1611740280000|2021-01-27 09:38:00|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1611740290000|2021-01-27 09:38:10|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|0
1611740300000|2021-01-27 09:38:20|2737.52|2737.52|2736.94|2736.94|2737.52|2737.52|2736.94|2736.94|0
1611740310000|2021-01-27 09:38:30|2736.86|2736.86|2736.19|2736.19|2736.86|2736.86|2736.19|2736.19|0
1611740320000|2021-01-27 09:38:40|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1611740330000|2021-01-27 09:38:50|2734.97|2734.97|2733.69|2733.69|2734.97|2734.97|2733.69|2733.69|0
1611740340000|2021-01-27 09:39:00|2733.59|2733.59|2733.91|2733.91|2733.97|2733.97|2733.53|2733.53|0
1611740350000|2021-01-27 09:39:10|2733.99|2733.99|2733.87|2733.87|2733.99|2733.99|2733.87|2733.87|0
1611740360000|2021-01-27 09:39:20|2733.77|2733.77|2733.55|2733.55|2733.77|2733.77|2733.55|2733.55|0
1611740370000|2021-01-27 09:39:30|2733.53|2733.53|2733.45|2733.45|2733.53|2733.53|2733.43|2733.43|0
1611740380000|2021-01-27 09:39:40|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|2733.56|0
1611740390000|2021-01-27 09:39:50|2733.66|2733.66|2733.19|2733.19|2734.19|2734.19|2733.19|2733.19|0
1611740400000|2021-01-27 09:40:00|2733.21|2733.21|2733.11|2733.11|2733.21|2733.21|2733.01|2733.01|0
1611740410000|2021-01-27 09:40:10|2733.09|2733.09|2733.37|2733.37|2733.37|2733.37|2733.09|2733.09|0
1611740420000|2021-01-27 09:40:20|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|0
1611740430000|2021-01-27 09:40:30|2733.48|2733.48|2733.74|2733.74|2733.74|2733.74|2733.48|2733.48|0
1611740440000|2021-01-27 09:40:40|2733.79|2733.79|2733.67|2733.67|2733.79|2733.79|2733.67|2733.67|0
1611740460000|2021-01-27 09:41:00|2733.69|2733.69|2733.43|2733.43|2733.69|2733.69|2733.43|2733.43|0
1611740470000|2021-01-27 09:41:10|2733.39|2733.39|2733.12|2733.12|2733.39|2733.39|2733.12|2733.12|0
1611740480000|2021-01-27 09:41:20|2733.21|2733.21|2733.55|2733.55|2733.55|2733.55|2733.21|2733.21|0
1611740490000|2021-01-27 09:41:30|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|0
1611740500000|2021-01-27 09:41:40|2733.53|2733.53|2733.57|2733.57|2734.03|2734.03|2733.5|2733.5|0
1611740520000|2021-01-27 09:42:00|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|0
1611740530000|2021-01-27 09:42:10|2733.82|2733.82|2733.86|2733.86|2733.94|2733.94|2733.82|2733.82|0
1611740540000|2021-01-27 09:42:20|2733.88|2733.88|2733.9|2733.9|2733.9|2733.9|2733.88|2733.88|0
1611740550000|2021-01-27 09:42:30|2734.01|2734.01|2733.9|2733.9|2734.01|2734.01|2733.9|2733.9|0
1611740560000|2021-01-27 09:42:40|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|0
1611740570000|2021-01-27 09:42:50|2734.06|2734.06|2734.27|2734.27|2734.27|2734.27|2734.06|2734.06|0
1611740580000|2021-01-27 09:43:00|2734.16|2734.16|2734.1|2734.1|2734.34|2734.34|2734.1|2734.1|0
1611740590000|2021-01-27 09:43:10|2734.08|2734.08|2734.04|2734.04|2734.08|2734.08|2734.04|2734.04|0
1611740600000|2021-01-27 09:43:20|2733.72|2733.72|2733.6|2733.6|2733.74|2733.74|2733.6|2733.6|0
1611740620000|2021-01-27 09:43:40|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|0
1611740630000|2021-01-27 09:43:50|2733.88|2733.88|2733.93|2733.93|2733.93|2733.93|2733.88|2733.88|0
1611740640000|2021-01-27 09:44:00|2733.62|2733.62|2733.65|2733.65|2733.65|2733.65|2733.62|2733.62|0
1611740650000|2021-01-27 09:44:10|2733.56|2733.56|2732.65|2732.65|2733.56|2733.56|2732.65|2732.65|0
1611740660000|2021-01-27 09:44:20|2732.58|2732.58|2731.29|2731.29|2732.58|2732.58|2731.1|2731.1|0
1611740670000|2021-01-27 09:44:30|2731.51|2731.51|2731.82|2731.82|2731.82|2731.82|2731.51|2731.51|0
1611740680000|2021-01-27 09:44:40|2731.61|2731.61|2731.53|2731.53|2731.67|2731.67|2731.53|2731.53|0
1611740690000|2021-01-27 09:44:50|2731.35|2731.35|2730.65|2730.65|2731.35|2731.35|2730.65|2730.65|0
1611740700000|2021-01-27 09:45:00|2730.54|2730.54|2730.1|2730.1|2730.7|2730.7|2730.02|2730.02|0
1611740710000|2021-01-27 09:45:10|2730.14|2730.14|2730.26|2730.26|2730.26|2730.26|2730.14|2730.14|0
1611740720000|2021-01-27 09:45:20|2730.32|2730.32|2730.41|2730.41|2730.41|2730.41|2730.32|2730.32|0
1611740730000|2021-01-27 09:45:30|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|0
1611740750000|2021-01-27 09:45:50|2730|2730|2729.13|2729.13|2730|2730|2729.13|2729.13|0
1611740760000|2021-01-27 09:46:00|2729.01|2729.01|2729.69|2729.69|2729.69|2729.69|2729.01|2729.01|0
1611740770000|2021-01-27 09:46:10|2730.26|2730.26|2730.55|2730.55|2730.55|2730.55|2730.26|2730.26|0
1611740780000|2021-01-27 09:46:20|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|0
1611740790000|2021-01-27 09:46:30|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|0
1611740800000|2021-01-27 09:46:40|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|2730.85|0
1611740810000|2021-01-27 09:46:50|2731.23|2731.23|2731.5|2731.5|2731.5|2731.5|2731.23|2731.23|0
1611740820000|2021-01-27 09:47:00|2731.39|2731.39|2731.55|2731.55|2731.55|2731.55|2731.39|2731.39|0
1611740830000|2021-01-27 09:47:10|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1611740840000|2021-01-27 09:47:20|2731.7|2731.7|2731.57|2731.57|2731.72|2731.72|2731.57|2731.57|0
1611740850000|2021-01-27 09:47:30|2731.61|2731.61|2731.08|2731.08|2731.61|2731.61|2731.08|2731.08|0
1611740860000|2021-01-27 09:47:40|2731|2731|2730.43|2730.43|2731|2731|2730.07|2730.07|0
1611740870000|2021-01-27 09:47:50|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|0
1611740880000|2021-01-27 09:48:00|2730.5|2730.5|2731.13|2731.13|2731.13|2731.13|2730.5|2730.5|0
1611740890000|2021-01-27 09:48:10|2730.98|2730.98|2730.85|2730.85|2730.98|2730.98|2730.85|2730.85|0
1611740910000|2021-01-27 09:48:30|2730.7|2730.7|2730.68|2730.68|2730.7|2730.7|2730.68|2730.68|0
1611740930000|2021-01-27 09:48:50|2730.78|2730.78|2730.35|2730.35|2730.78|2730.78|2730.35|2730.35|0
1611740940000|2021-01-27 09:49:00|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|0
1611740950000|2021-01-27 09:49:10|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1611740960000|2021-01-27 09:49:20|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|0
1611740970000|2021-01-27 09:49:30|2730.44|2730.44|2730.97|2730.97|2730.97|2730.97|2730.44|2730.44|0
1611740990000|2021-01-27 09:49:50|2731.14|2731.14|2731.25|2731.25|2731.25|2731.25|2731.14|2731.14|0
1611741000000|2021-01-27 09:50:00|2731.48|2731.48|2731.74|2731.74|2731.74|2731.74|2731.48|2731.48|0
1611741010000|2021-01-27 09:50:10|2731.57|2731.57|2731.31|2731.31|2731.57|2731.57|2731.31|2731.31|0
1611741020000|2021-01-27 09:50:20|2731.35|2731.35|2731.23|2731.23|2731.35|2731.35|2731.23|2731.23|0
1611741040000|2021-01-27 09:50:40|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|0
1611741060000|2021-01-27 09:51:00|2730.72|2730.72|2730.2|2730.2|2730.86|2730.86|2730.12|2730.12|0
1611741070000|2021-01-27 09:51:10|2730.28|2730.28|2730.17|2730.17|2730.28|2730.28|2730.17|2730.17|0
1611741080000|2021-01-27 09:51:20|2730.01|2730.01|2730.38|2730.38|2730.38|2730.38|2730.01|2730.01|0
1611741090000|2021-01-27 09:51:30|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|0
1611741100000|2021-01-27 09:51:40|2730.54|2730.54|2730.42|2730.42|2730.54|2730.54|2730.42|2730.42|0
1611741110000|2021-01-27 09:51:50|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|0
1611741130000|2021-01-27 09:52:10|2730.29|2730.29|2730.17|2730.17|2730.29|2730.29|2730.17|2730.17|0
1611741140000|2021-01-27 09:52:20|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|0
1611741150000|2021-01-27 09:52:30|2730.31|2730.31|2730.29|2730.29|2730.31|2730.31|2730.2|2730.2|0
1611741160000|2021-01-27 09:52:40|2730.34|2730.34|2730.84|2730.84|2730.84|2730.84|2730.34|2730.34|0
1611741170000|2021-01-27 09:52:50|2730.93|2730.93|2731.27|2731.27|2731.27|2731.27|2730.93|2730.93|0
1611741190000|2021-01-27 09:53:10|2731.21|2731.21|2731.57|2731.57|2731.6|2731.6|2731.09|2731.09|0
1611741200000|2021-01-27 09:53:20|2731.43|2731.43|2731.56|2731.56|2731.56|2731.56|2731.43|2731.43|0
1611741210000|2021-01-27 09:53:30|2731.08|2731.08|2731.16|2731.16|2731.16|2731.16|2730.94|2730.94|0
1611741230000|2021-01-27 09:53:50|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1611741240000|2021-01-27 09:54:00|2730.98|2730.98|2731.11|2731.11|2731.11|2731.11|2730.98|2730.98|0
1611741260000|2021-01-27 09:54:20|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|2731.16|0
1611741290000|2021-01-27 09:54:50|2731.26|2731.26|2731.32|2731.32|2731.32|2731.32|2731.26|2731.26|0
1611741300000|2021-01-27 09:55:00|2731.39|2731.39|2730.98|2730.98|2731.5|2731.5|2730.98|2730.98|0
1611741310000|2021-01-27 09:55:10|2730.88|2730.88|2730.78|2730.78|2730.88|2730.88|2730.78|2730.78|0
1611741340000|2021-01-27 09:55:40|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|0
1611741360000|2021-01-27 09:56:00|2731|2731|2730.78|2730.78|2731|2731|2730.78|2730.78|0
1611741390000|2021-01-27 09:56:30|2730.84|2730.84|2730.94|2730.94|2730.94|2730.94|2730.84|2730.84|0
1611741400000|2021-01-27 09:56:40|2731.1|2731.1|2731.06|2731.06|2731.1|2731.1|2731.06|2731.06|0
1611741410000|2021-01-27 09:56:50|2730.98|2730.98|2730.94|2730.94|2730.98|2730.98|2730.94|2730.94|0
1611741420000|2021-01-27 09:57:00|2730.98|2730.98|2731.13|2731.13|2731.13|2731.13|2730.98|2730.98|0
1611741430000|2021-01-27 09:57:10|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1611741440000|2021-01-27 09:57:20|2731.66|2731.66|2731.98|2731.98|2731.98|2731.98|2731.66|2731.66|0
1611741460000|2021-01-27 09:57:40|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1611741470000|2021-01-27 09:57:50|2731.97|2731.97|2731.92|2731.92|2731.97|2731.97|2731.92|2731.92|0
1611741490000|2021-01-27 09:58:10|2731.61|2731.61|2731.79|2731.79|2731.87|2731.87|2731.61|2731.61|0
1611741500000|2021-01-27 09:58:20|2731.69|2731.69|2731.85|2731.85|2731.85|2731.85|2731.69|2731.69|0
1611741520000|2021-01-27 09:58:40|2731.99|2731.99|2731.86|2731.86|2731.99|2731.99|2731.78|2731.78|0
1611741530000|2021-01-27 09:58:50|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|2731.96|0
1611741550000|2021-01-27 09:59:10|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|0
1611741570000|2021-01-27 09:59:30|2732.47|2732.47|2732.75|2732.75|2732.82|2732.82|2732.47|2732.47|0
1611741580000|2021-01-27 09:59:40|2732.86|2732.86|2732.95|2732.95|2732.95|2732.95|2732.86|2732.86|0
1611741590000|2021-01-27 09:59:50|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|0
1611741600000|2021-01-27 10:00:00|2732.91|2732.91|2732.68|2732.68|2732.91|2732.91|2732.56|2732.56|0
1611741610000|2021-01-27 10:00:10|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|0
1611741620000|2021-01-27 10:00:20|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1611741630000|2021-01-27 10:00:30|2732.8|2732.8|2732.54|2732.54|2732.8|2732.8|2732.54|2732.54|0
1611741640000|2021-01-27 10:00:40|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|0
1611741650000|2021-01-27 10:00:50|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|0
1611741660000|2021-01-27 10:01:00|2732.63|2732.63|2732.21|2732.21|2732.63|2732.63|2732.21|2732.21|0
1611741670000|2021-01-27 10:01:10|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1611741690000|2021-01-27 10:01:30|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|0
1611741730000|2021-01-27 10:02:10|2732.2|2732.2|2732.16|2732.16|2732.2|2732.2|2732.16|2732.16|0
1611741740000|2021-01-27 10:02:20|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1611741760000|2021-01-27 10:02:40|2732.4|2732.4|2732.5|2732.5|2732.5|2732.5|2732.11|2732.11|0
1611741770000|2021-01-27 10:02:50|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1611741780000|2021-01-27 10:03:00|2732.42|2732.42|2732.52|2732.52|2732.52|2732.52|2732.42|2732.42|0
1611741790000|2021-01-27 10:03:10|2732.48|2732.48|2732.13|2732.13|2732.48|2732.48|2732.02|2732.02|0
1611741800000|2021-01-27 10:03:20|2732.06|2732.06|2732.57|2732.57|2732.57|2732.57|2732.02|2732.02|0
1611741810000|2021-01-27 10:03:30|2732.61|2732.61|2733.17|2733.17|2733.17|2733.17|2732.57|2732.57|0
1611741820000|2021-01-27 10:03:40|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|0
1611741830000|2021-01-27 10:03:50|2733.22|2733.22|2733.31|2733.31|2733.31|2733.31|2733.22|2733.22|0
1611741840000|2021-01-27 10:04:00|2733.01|2733.01|2732.83|2732.83|2733.01|2733.01|2732.83|2732.83|0
1611741860000|2021-01-27 10:04:20|2732.51|2732.51|2731.9|2731.9|2732.51|2732.51|2731.9|2731.9|0
1611741870000|2021-01-27 10:04:30|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1611741890000|2021-01-27 10:04:50|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|0
1611741900000|2021-01-27 10:05:00|2731.42|2731.42|2731.66|2731.66|2731.66|2731.66|2731.42|2731.42|0
1611741910000|2021-01-27 10:05:10|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1611741920000|2021-01-27 10:05:20|2732.41|2732.41|2732.1|2732.1|2732.41|2732.41|2732.1|2732.1|0
1611741930000|2021-01-27 10:05:30|2732.36|2732.36|2732.69|2732.69|2732.69|2732.69|2732.36|2732.36|0
1611741940000|2021-01-27 10:05:40|2732.73|2732.73|2732.63|2732.63|2732.73|2732.73|2732.63|2732.63|0
1611741950000|2021-01-27 10:05:50|2732.42|2732.42|2732.28|2732.28|2732.42|2732.42|2732.28|2732.28|0
1611741960000|2021-01-27 10:06:00|2732.37|2732.37|2732.25|2732.25|2732.37|2732.37|2732.25|2732.25|0
1611741970000|2021-01-27 10:06:10|2732.37|2732.37|2732.34|2732.34|2732.41|2732.41|2732.29|2732.29|0
1611741980000|2021-01-27 10:06:20|2732.32|2732.32|2732.36|2732.36|2732.36|2732.36|2732.1|2732.1|0
1611742000000|2021-01-27 10:06:40|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|0
1611742020000|2021-01-27 10:07:00|2732.37|2732.37|2732.1|2732.1|2732.37|2732.37|2732.1|2732.1|0
1611742030000|2021-01-27 10:07:10|2732.37|2732.37|2732.46|2732.46|2732.56|2732.56|2732.1|2732.1|0
1611742040000|2021-01-27 10:07:20|2732.54|2732.54|2732.45|2732.45|2732.54|2732.54|2732.45|2732.45|0
1611742060000|2021-01-27 10:07:40|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|0
1611742080000|2021-01-27 10:08:00|2732.37|2732.37|2732.23|2732.23|2732.37|2732.37|2732.23|2732.23|0
1611742090000|2021-01-27 10:08:10|2732.7|2732.7|2733.67|2733.67|2733.73|2733.73|2732.7|2732.7|0
1611742100000|2021-01-27 10:08:20|2733.8|2733.8|2733.97|2733.97|2733.97|2733.97|2733.8|2733.8|0
1611742110000|2021-01-27 10:08:30|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|0
1611742120000|2021-01-27 10:08:40|2733.99|2733.99|2734.06|2734.06|2734.11|2734.11|2733.9|2733.9|0
1611742130000|2021-01-27 10:08:50|2734.1|2734.1|2733.8|2733.8|2734.1|2734.1|2733.8|2733.8|0
1611742140000|2021-01-27 10:09:00|2733.67|2733.67|2733.41|2733.41|2733.67|2733.67|2733.41|2733.41|0
1611742150000|2021-01-27 10:09:10|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|0
1611742170000|2021-01-27 10:09:30|2733.2|2733.2|2733.66|2733.66|2733.66|2733.66|2733.2|2733.2|0
1611742180000|2021-01-27 10:09:40|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|0
1611742190000|2021-01-27 10:09:50|2733.89|2733.89|2733.8|2733.8|2733.93|2733.93|2733.8|2733.8|0
1611742200000|2021-01-27 10:10:00|2733.84|2733.84|2734.65|2734.65|2734.65|2734.65|2733.84|2733.84|0
1611742210000|2021-01-27 10:10:10|2734.83|2734.83|2734.85|2734.85|2734.85|2734.85|2734.83|2734.83|0
1611742230000|2021-01-27 10:10:30|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1611742240000|2021-01-27 10:10:40|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|0
1611742250000|2021-01-27 10:10:50|2735.08|2735.08|2735.27|2735.27|2735.3|2735.3|2735.08|2735.08|0
1611742260000|2021-01-27 10:11:00|2735.23|2735.23|2735.14|2735.14|2735.42|2735.42|2735.14|2735.14|0
1611742270000|2021-01-27 10:11:10|2735.29|2735.29|2734.91|2734.91|2735.31|2735.31|2734.91|2734.91|0
1611742290000|2021-01-27 10:11:30|2734.89|2734.89|2734.96|2734.96|2734.96|2734.96|2734.89|2734.89|0
1611742300000|2021-01-27 10:11:40|2735|2735|2734.96|2734.96|2735|2735|2734.96|2734.96|0
1611742310000|2021-01-27 10:11:50|2734.91|2734.91|2735.25|2735.25|2735.66|2735.66|2734.91|2734.91|0
1611742320000|2021-01-27 10:12:00|2735.36|2735.36|2735.57|2735.57|2735.57|2735.57|2735.26|2735.26|0
1611742330000|2021-01-27 10:12:10|2735.63|2735.63|2735.72|2735.72|2735.81|2735.81|2735.63|2735.63|0
1611742340000|2021-01-27 10:12:20|2735.88|2735.88|2735.72|2735.72|2735.88|2735.88|2735.72|2735.72|0
1611742360000|2021-01-27 10:12:40|2735.57|2735.57|2735.84|2735.84|2735.84|2735.84|2735.57|2735.57|0
1611742370000|2021-01-27 10:12:50|2735.88|2735.88|2735.47|2735.47|2735.88|2735.88|2735.47|2735.47|0
1611742380000|2021-01-27 10:13:00|2735.52|2735.52|2735.16|2735.16|2735.58|2735.58|2735.14|2735.14|0
1611742390000|2021-01-27 10:13:10|2735.04|2735.04|2734.17|2734.17|2735.04|2735.04|2734.17|2734.17|0
1611742400000|2021-01-27 10:13:20|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1611742410000|2021-01-27 10:13:30|2734.16|2734.16|2734.17|2734.17|2734.17|2734.17|2734.12|2734.12|0
1611742420000|2021-01-27 10:13:40|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|0
1611742430000|2021-01-27 10:13:50|2734.28|2734.28|2734.4|2734.4|2734.44|2734.44|2734.28|2734.28|0
1611742440000|2021-01-27 10:14:00|2734.3|2734.3|2734.76|2734.76|2734.76|2734.76|2734.21|2734.21|0
1611742460000|2021-01-27 10:14:20|2734.89|2734.89|2734.97|2734.97|2735.06|2735.06|2734.89|2734.89|0
1611742470000|2021-01-27 10:14:30|2734.84|2734.84|2734.57|2734.57|2734.88|2734.88|2734.57|2734.57|0
1611742480000|2021-01-27 10:14:40|2734.53|2734.53|2734.8|2734.8|2734.8|2734.8|2734.53|2734.53|0
1611742490000|2021-01-27 10:14:50|2734.9|2734.9|2734.2|2734.2|2734.9|2734.9|2734.15|2734.15|0
1611742500000|2021-01-27 10:15:00|2734.02|2734.02|2733.75|2733.75|2734.02|2734.02|2733.75|2733.75|0
1611742510000|2021-01-27 10:15:10|2733.52|2733.52|2733.13|2733.13|2733.52|2733.52|2733.05|2733.05|0
1611742520000|2021-01-27 10:15:20|2732.93|2732.93|2733.05|2733.05|2733.14|2733.14|2732.91|2732.91|0
1611742530000|2021-01-27 10:15:30|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2732.88|2732.88|0
1611742540000|2021-01-27 10:15:40|2732.98|2732.98|2733|2733|2733|2733|2732.98|2732.98|0
1611742550000|2021-01-27 10:15:50|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|0
1611742570000|2021-01-27 10:16:10|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.71|2732.71|0
1611742580000|2021-01-27 10:16:20|2732.98|2732.98|2732.87|2732.87|2732.98|2732.98|2732.87|2732.87|0
1611742590000|2021-01-27 10:16:30|2732.95|2732.95|2733.14|2733.14|2733.14|2733.14|2732.95|2732.95|0
1611742600000|2021-01-27 10:16:40|2733.26|2733.26|2733.14|2733.14|2733.26|2733.26|2733.14|2733.14|0
1611742610000|2021-01-27 10:16:50|2733.24|2733.24|2733.6|2733.6|2733.6|2733.6|2733.12|2733.12|0
1611742620000|2021-01-27 10:17:00|2733.72|2733.72|2733.56|2733.56|2733.77|2733.77|2733.54|2733.54|0
1611742630000|2021-01-27 10:17:10|2733.45|2733.45|2733.32|2733.32|2733.45|2733.45|2733.32|2733.32|0
1611742640000|2021-01-27 10:17:20|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|0
1611742650000|2021-01-27 10:17:30|2733.01|2733.01|2732.47|2732.47|2733.01|2733.01|2732.47|2732.47|0
1611742660000|2021-01-27 10:17:40|2732.44|2732.44|2732.41|2732.41|2732.44|2732.44|2732.37|2732.37|0
1611742670000|2021-01-27 10:17:50|2732.38|2732.38|2732.19|2732.19|2732.38|2732.38|2732.19|2732.19|0
1611742680000|2021-01-27 10:18:00|2731.93|2731.93|2731.73|2731.73|2731.93|2731.93|2731.65|2731.65|0
1611742690000|2021-01-27 10:18:10|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|0
1611742720000|2021-01-27 10:18:40|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|2731.81|0
1611742730000|2021-01-27 10:18:50|2731.89|2731.89|2731.76|2731.76|2731.89|2731.89|2731.76|2731.76|0
1611742740000|2021-01-27 10:19:00|2731.84|2731.84|2731.8|2731.8|2731.84|2731.84|2731.8|2731.8|0
1611742750000|2021-01-27 10:19:10|2731.84|2731.84|2731.74|2731.74|2731.9|2731.9|2731.7|2731.7|0
1611742760000|2021-01-27 10:19:20|2731.8|2731.8|2731.77|2731.77|2731.8|2731.8|2731.67|2731.67|0
1611742770000|2021-01-27 10:19:30|2731.69|2731.69|2730.97|2730.97|2731.69|2731.69|2730.76|2730.76|0
1611742780000|2021-01-27 10:19:40|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|0
1611742790000|2021-01-27 10:19:50|2730.92|2730.92|2730.63|2730.63|2730.92|2730.92|2730.63|2730.63|0
1611742800000|2021-01-27 10:20:00|2730.31|2730.31|2730.45|2730.45|2730.56|2730.56|2730.07|2730.07|0
1611742810000|2021-01-27 10:20:10|2730.54|2730.54|2730.39|2730.39|2730.54|2730.54|2730.39|2730.39|0
1611742820000|2021-01-27 10:20:20|2730.36|2730.36|2730.45|2730.45|2730.45|2730.45|2730.36|2730.36|0
1611742830000|2021-01-27 10:20:30|2730.53|2730.53|2730.85|2730.85|2730.85|2730.85|2730.53|2730.53|0
1611742840000|2021-01-27 10:20:40|2730.7|2730.7|2730.58|2730.58|2730.91|2730.91|2730.58|2730.58|0
1611742850000|2021-01-27 10:20:50|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|2730.37|0
1611742860000|2021-01-27 10:21:00|2730.25|2730.25|2730.46|2730.46|2730.46|2730.46|2730.25|2730.25|0
1611742870000|2021-01-27 10:21:10|2730.51|2730.51|2730.63|2730.63|2730.63|2730.63|2730.51|2730.51|0
1611742890000|2021-01-27 10:21:30|2730.35|2730.35|2730.68|2730.68|2730.68|2730.68|2730.26|2730.26|0
1611742900000|2021-01-27 10:21:40|2730.58|2730.58|2730.75|2730.75|2730.98|2730.98|2730.58|2730.58|0
1611742910000|2021-01-27 10:21:50|2730.69|2730.69|2730.42|2730.42|2730.69|2730.69|2730.42|2730.42|0
1611742920000|2021-01-27 10:22:00|2730.31|2730.31|2730.42|2730.42|2730.42|2730.42|2730.31|2730.31|0
1611742930000|2021-01-27 10:22:10|2730.5|2730.5|2730.47|2730.47|2730.5|2730.5|2730.03|2730.03|0
1611742940000|2021-01-27 10:22:20|2730.64|2730.64|2730.63|2730.63|2730.82|2730.82|2730.63|2730.63|0
1611742950000|2021-01-27 10:22:30|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|0
1611742960000|2021-01-27 10:22:40|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|0
1611742970000|2021-01-27 10:22:50|2730.71|2730.71|2730.65|2730.65|2730.98|2730.98|2730.65|2730.65|0
1611742980000|2021-01-27 10:23:00|2730.48|2730.48|2730.05|2730.05|2730.48|2730.48|2730.05|2730.05|0
1611742990000|2021-01-27 10:23:10|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|2729.65|0
1611743010000|2021-01-27 10:23:30|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1611743020000|2021-01-27 10:23:40|2729.47|2729.47|2729.37|2729.37|2729.47|2729.47|2729.37|2729.37|0
1611743030000|2021-01-27 10:23:50|2729.35|2729.35|2729.49|2729.49|2729.49|2729.49|2729.35|2729.35|0
1611743040000|2021-01-27 10:24:00|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|2729.41|0
1611743050000|2021-01-27 10:24:10|2729.28|2729.28|2729.18|2729.18|2729.28|2729.28|2729.18|2729.18|0
1611743060000|2021-01-27 10:24:20|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|2729.58|0
1611743080000|2021-01-27 10:24:40|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|0
1611743090000|2021-01-27 10:24:50|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|2729.28|0
1611743100000|2021-01-27 10:25:00|2729.41|2729.41|2729.25|2729.25|2729.41|2729.41|2729.25|2729.25|0
1611743120000|2021-01-27 10:25:20|2729.02|2729.02|2728.98|2728.98|2729.02|2729.02|2728.98|2728.98|0
1611743130000|2021-01-27 10:25:30|2729.11|2729.11|2728.88|2728.88|2729.15|2729.15|2728.84|2728.84|0
1611743140000|2021-01-27 10:25:40|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|0
1611743150000|2021-01-27 10:25:50|2728.79|2728.79|2728.79|2728.79|2728.92|2728.92|2728.75|2728.75|0
1611743160000|2021-01-27 10:26:00|2728.64|2728.64|2728.76|2728.76|2728.76|2728.76|2728.64|2728.64|0
1611743170000|2021-01-27 10:26:10|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1611743190000|2021-01-27 10:26:30|2728.45|2728.45|2728.61|2728.61|2728.61|2728.61|2728.45|2728.45|0
1611743200000|2021-01-27 10:26:40|2728.66|2728.66|2728.7|2728.7|2728.7|2728.7|2728.66|2728.66|0
1611743210000|2021-01-27 10:26:50|2729.12|2729.12|2729.02|2729.02|2729.17|2729.17|2729.02|2729.02|0
1611743220000|2021-01-27 10:27:00|2729.12|2729.12|2728.75|2728.75|2729.12|2729.12|2728.75|2728.75|0
1611743230000|2021-01-27 10:27:10|2728.89|2728.89|2728.87|2728.87|2728.89|2728.89|2728.87|2728.87|0
1611743240000|2021-01-27 10:27:20|2728.78|2728.78|2729|2729|2729|2729|2728.78|2728.78|0
1611743250000|2021-01-27 10:27:30|2728.9|2728.9|2728.78|2728.78|2728.9|2728.9|2728.78|2728.78|0
1611743260000|2021-01-27 10:27:40|2728.94|2728.94|2728.2|2728.2|2728.94|2728.94|2728.2|2728.2|0
1611743280000|2021-01-27 10:28:00|2728.13|2728.13|2728.13|2728.13|2728.17|2728.17|2728.13|2728.13|0
1611743290000|2021-01-27 10:28:10|2728.4|2728.4|2728.82|2728.82|2728.82|2728.82|2728.4|2728.4|0
1611743300000|2021-01-27 10:28:20|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|0
1611743310000|2021-01-27 10:28:30|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1611743340000|2021-01-27 10:29:00|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|0
1611743350000|2021-01-27 10:29:10|2728.99|2728.99|2728.55|2728.55|2728.99|2728.99|2728.55|2728.55|0
1611743360000|2021-01-27 10:29:20|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|0
1611743370000|2021-01-27 10:29:30|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|0
1611743390000|2021-01-27 10:29:50|2728.64|2728.64|2728.55|2728.55|2728.64|2728.64|2728.55|2728.55|0
1611743400000|2021-01-27 10:30:00|2728.49|2728.49|2728.16|2728.16|2728.53|2728.53|2728.16|2728.16|0
1611743410000|2021-01-27 10:30:10|2728.3|2728.3|2728.22|2728.22|2728.3|2728.3|2728.22|2728.22|0
1611743430000|2021-01-27 10:30:30|2728.32|2728.32|2729.23|2729.23|2729.23|2729.23|2728.32|2728.32|0
1611743450000|2021-01-27 10:30:50|2729.44|2729.44|2729.65|2729.65|2729.65|2729.65|2729.44|2729.44|0
1611743460000|2021-01-27 10:31:00|2729.74|2729.74|2729.56|2729.56|2729.74|2729.74|2729.56|2729.56|0
1611743480000|2021-01-27 10:31:20|2729.62|2729.62|2729.69|2729.69|2729.76|2729.76|2729.62|2729.62|0
1611743490000|2021-01-27 10:31:30|2729.95|2729.95|2729.37|2729.37|2729.95|2729.95|2729.37|2729.37|0
1611743500000|2021-01-27 10:31:40|2729.33|2729.33|2729.37|2729.37|2729.37|2729.37|2729.29|2729.29|0
1611743510000|2021-01-27 10:31:50|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|0
1611743530000|2021-01-27 10:32:10|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|2729.37|0
1611743540000|2021-01-27 10:32:20|2729.31|2729.31|2729.37|2729.37|2729.37|2729.37|2729.31|2729.31|0
1611743550000|2021-01-27 10:32:30|2729.46|2729.46|2729.5|2729.5|2729.5|2729.5|2729.46|2729.46|0
1611743580000|2021-01-27 10:33:00|2729.64|2729.64|2728.89|2728.89|2729.69|2729.69|2728.89|2728.89|0
1611743630000|2021-01-27 10:33:50|2728.8|2728.8|2728.71|2728.71|2728.8|2728.8|2728.71|2728.71|0
1611743640000|2021-01-27 10:34:00|2728.73|2728.73|2728.16|2728.16|2728.82|2728.82|2728.16|2728.16|0
1611743650000|2021-01-27 10:34:10|2728|2728|2728|2728|2728|2728|2728|2728|0
1611743670000|2021-01-27 10:34:30|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|2728.18|0
1611743690000|2021-01-27 10:34:50|2728|2728|2727.7|2727.7|2728|2728|2727.7|2727.7|0
1611743700000|2021-01-27 10:35:00|2727.61|2727.61|2725.88|2725.88|2727.61|2727.61|2725.79|2725.79|0
1611743710000|2021-01-27 10:35:10|2725.98|2725.98|2725.84|2725.84|2725.98|2725.98|2725.84|2725.84|0
1611743720000|2021-01-27 10:35:20|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|2725.72|0
1611743740000|2021-01-27 10:35:40|2725.76|2725.76|2725.53|2725.53|2725.76|2725.76|2725.53|2725.53|0
1611743750000|2021-01-27 10:35:50|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1611743760000|2021-01-27 10:36:00|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1611743770000|2021-01-27 10:36:10|2725.35|2725.35|2725.17|2725.17|2725.35|2725.35|2725.17|2725.17|0
1611743780000|2021-01-27 10:36:20|2725.01|2725.01|2724.96|2724.96|2725.01|2725.01|2724.96|2724.96|0
1611743790000|2021-01-27 10:36:30|2724.9|2724.9|2724.96|2724.96|2724.96|2724.96|2724.9|2724.9|0
1611743800000|2021-01-27 10:36:40|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|0
1611743810000|2021-01-27 10:36:50|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|0
1611743830000|2021-01-27 10:37:10|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|0
1611743840000|2021-01-27 10:37:20|2724.55|2724.55|2724.72|2724.72|2724.72|2724.72|2724.55|2724.55|0
1611743850000|2021-01-27 10:37:30|2724.66|2724.66|2724.64|2724.64|2724.66|2724.66|2724.64|2724.64|0
1611743870000|2021-01-27 10:37:50|2724.62|2724.62|2724.43|2724.43|2725.03|2725.03|2724.43|2724.43|0
1611743880000|2021-01-27 10:38:00|2724.27|2724.27|2723.54|2723.54|2724.27|2724.27|2723.54|2723.54|0
1611743890000|2021-01-27 10:38:10|2723.45|2723.45|2723.05|2723.05|2723.45|2723.45|2723.05|2723.05|0
1611743900000|2021-01-27 10:38:20|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|0
1611743920000|2021-01-27 10:38:40|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1611743930000|2021-01-27 10:38:50|2722.72|2722.72|2722.63|2722.63|2722.72|2722.72|2722.63|2722.63|0
1611743940000|2021-01-27 10:39:00|2722.52|2722.52|2721.94|2721.94|2722.52|2722.52|2721.94|2721.94|0
1611743950000|2021-01-27 10:39:10|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|0
1611743960000|2021-01-27 10:39:20|2721.8|2721.8|2721.87|2721.87|2721.87|2721.87|2721.68|2721.68|0
1611743970000|2021-01-27 10:39:30|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1611743980000|2021-01-27 10:39:40|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.03|2722.03|0
1611744030000|2021-01-27 10:40:30|2722.21|2722.21|2722.48|2722.48|2722.48|2722.48|2722.21|2722.21|0
1611744050000|2021-01-27 10:40:50|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1611744060000|2021-01-27 10:41:00|2722.66|2722.66|2723|2723|2723|2723|2722.66|2722.66|0
1611744070000|2021-01-27 10:41:10|2722.91|2722.91|2723.07|2723.07|2723.07|2723.07|2722.91|2722.91|0
1611744080000|2021-01-27 10:41:20|2723.15|2723.15|2723.31|2723.31|2723.31|2723.31|2723.15|2723.15|0
1611744090000|2021-01-27 10:41:30|2723.41|2723.41|2723.96|2723.96|2723.96|2723.96|2723.41|2723.41|0
1611744100000|2021-01-27 10:41:40|2723.94|2723.94|2723.81|2723.81|2723.94|2723.94|2723.81|2723.81|0
1611744110000|2021-01-27 10:41:50|2723.68|2723.68|2723.29|2723.29|2723.68|2723.68|2723.29|2723.29|0
1611744120000|2021-01-27 10:42:00|2723.22|2723.22|2723.22|2723.22|2723.31|2723.31|2722.99|2722.99|0
1611744130000|2021-01-27 10:42:10|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|0
1611744140000|2021-01-27 10:42:20|2722.94|2722.94|2722.45|2722.45|2722.94|2722.94|2722.45|2722.45|0
1611744150000|2021-01-27 10:42:30|2722.31|2722.31|2722.54|2722.54|2722.54|2722.54|2722.31|2722.31|0
1611744160000|2021-01-27 10:42:40|2722.48|2722.48|2722.05|2722.05|2722.48|2722.48|2722.05|2722.05|0
1611744170000|2021-01-27 10:42:50|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1611744180000|2021-01-27 10:43:00|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1611744190000|2021-01-27 10:43:10|2721.76|2721.76|2721.66|2721.66|2721.76|2721.76|2721.66|2721.66|0
1611744200000|2021-01-27 10:43:20|2721.44|2721.44|2721.17|2721.17|2721.44|2721.44|2721.17|2721.17|0
1611744220000|2021-01-27 10:43:40|2721.01|2721.01|2720.85|2720.85|2721.01|2721.01|2720.85|2720.85|0
1611744240000|2021-01-27 10:44:00|2720.96|2720.96|2720.82|2720.82|2720.96|2720.96|2720.82|2720.82|0
1611744260000|2021-01-27 10:44:20|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1611744270000|2021-01-27 10:44:30|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1611744280000|2021-01-27 10:44:40|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1611744310000|2021-01-27 10:45:10|2721.22|2721.22|2721.26|2721.26|2721.26|2721.26|2721.22|2721.22|0
1611744320000|2021-01-27 10:45:20|2721.46|2721.46|2722.01|2722.01|2722.01|2722.01|2721.46|2721.46|0
1611744330000|2021-01-27 10:45:30|2722.24|2722.24|2722.03|2722.03|2722.24|2722.24|2722.03|2722.03|0
1611744340000|2021-01-27 10:45:40|2722.17|2722.17|2721.67|2721.67|2722.17|2722.17|2721.67|2721.67|0
1611744350000|2021-01-27 10:45:50|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|0
1611744360000|2021-01-27 10:46:00|2721.88|2721.88|2721.82|2721.82|2721.88|2721.88|2721.82|2721.82|0
1611744370000|2021-01-27 10:46:10|2721.84|2721.84|2721.86|2721.86|2721.86|2721.86|2721.84|2721.84|0
1611744380000|2021-01-27 10:46:20|2722.02|2722.02|2722.04|2722.04|2722.04|2722.04|2722.02|2722.02|0
1611744390000|2021-01-27 10:46:30|2722|2722|2721.58|2721.58|2722|2722|2721.58|2721.58|0
1611744400000|2021-01-27 10:46:40|2721.44|2721.44|2721.35|2721.35|2721.44|2721.44|2721.35|2721.35|0
1611744410000|2021-01-27 10:46:50|2721.5|2721.5|2721.23|2721.23|2721.5|2721.5|2721.23|2721.23|0
1611744420000|2021-01-27 10:47:00|2721.29|2721.29|2721.43|2721.43|2721.43|2721.43|2721.29|2721.29|0
1611744440000|2021-01-27 10:47:20|2721.58|2721.58|2721.56|2721.56|2721.77|2721.77|2721.56|2721.56|0
1611744460000|2021-01-27 10:47:40|2721.58|2721.58|2721.09|2721.09|2721.58|2721.58|2721.09|2721.09|0
1611744470000|2021-01-27 10:47:50|2720.98|2720.98|2720.84|2720.84|2720.98|2720.98|2720.84|2720.84|0
1611744490000|2021-01-27 10:48:10|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|0
1611744500000|2021-01-27 10:48:20|2720.79|2720.79|2721.15|2721.15|2721.15|2721.15|2720.79|2720.79|0
1611744510000|2021-01-27 10:48:30|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|0
1611744540000|2021-01-27 10:49:00|2721.29|2721.29|2721.35|2721.35|2721.35|2721.35|2721.29|2721.29|0
1611744550000|2021-01-27 10:49:10|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1611744560000|2021-01-27 10:49:20|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|0
1611744590000|2021-01-27 10:49:50|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|0
1611744600000|2021-01-27 10:50:00|2721.05|2721.05|2721|2721|2721.05|2721.05|2720.95|2720.95|0
1611744610000|2021-01-27 10:50:10|2720.9|2720.9|2721.02|2721.02|2721.12|2721.12|2720.9|2720.9|0
1611744620000|2021-01-27 10:50:20|2720.96|2720.96|2721.24|2721.24|2721.24|2721.24|2720.96|2720.96|0
1611744630000|2021-01-27 10:50:30|2721.51|2721.51|2721.52|2721.52|2721.64|2721.64|2721.46|2721.46|0
1611744650000|2021-01-27 10:50:50|2721.63|2721.63|2721.46|2721.46|2721.69|2721.69|2721.38|2721.38|0
1611744660000|2021-01-27 10:51:00|2721.41|2721.41|2721.45|2721.45|2721.54|2721.54|2721.14|2721.14|0
1611744670000|2021-01-27 10:51:10|2721.54|2721.54|2721.66|2721.66|2721.72|2721.72|2721.54|2721.54|0
1611744680000|2021-01-27 10:51:20|2721.76|2721.76|2721.58|2721.58|2721.76|2721.76|2721.58|2721.58|0
1611744690000|2021-01-27 10:51:30|2721.63|2721.63|2721.54|2721.54|2721.63|2721.63|2721.54|2721.54|0
1611744710000|2021-01-27 10:51:50|2721.62|2721.62|2721.62|2721.62|2721.67|2721.67|2721.62|2721.62|0
1611744720000|2021-01-27 10:52:00|2721.58|2721.58|2721.74|2721.74|2721.79|2721.79|2721.58|2721.58|0
1611744730000|2021-01-27 10:52:10|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|0
1611744740000|2021-01-27 10:52:20|2721.71|2721.71|2721.38|2721.38|2721.71|2721.71|2721.38|2721.38|0
1611744760000|2021-01-27 10:52:40|2721.31|2721.31|2721.21|2721.21|2721.31|2721.31|2721.12|2721.12|0
1611744780000|2021-01-27 10:53:00|2721.31|2721.31|2721.61|2721.61|2721.61|2721.61|2721.26|2721.26|0
1611744790000|2021-01-27 10:53:10|2721.7|2721.7|2721.68|2721.68|2721.79|2721.79|2721.68|2721.68|0
1611744800000|2021-01-27 10:53:20|2721.5|2721.5|2721.25|2721.25|2721.59|2721.59|2721.25|2721.25|0
1611744810000|2021-01-27 10:53:30|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1611744820000|2021-01-27 10:53:40|2721.41|2721.41|2721.47|2721.47|2721.47|2721.47|2721.41|2721.41|0
1611744830000|2021-01-27 10:53:50|2721.51|2721.51|2721.55|2721.55|2721.55|2721.55|2721.51|2721.51|0
1611744860000|2021-01-27 10:54:20|2721.73|2721.73|2721.69|2721.69|2721.73|2721.73|2721.69|2721.69|0
1611744890000|2021-01-27 10:54:50|2721.65|2721.65|2721.17|2721.17|2721.65|2721.65|2721.17|2721.17|0
1611744900000|2021-01-27 10:55:00|2721.31|2721.31|2721.24|2721.24|2721.31|2721.31|2721.24|2721.24|0
1611744910000|2021-01-27 10:55:10|2721.35|2721.35|2721.43|2721.43|2721.43|2721.43|2721.35|2721.35|0
1611744920000|2021-01-27 10:55:20|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|0
1611744950000|2021-01-27 10:55:50|2721.67|2721.67|2721.44|2721.44|2721.67|2721.67|2721.44|2721.44|0
1611744960000|2021-01-27 10:56:00|2721.49|2721.49|2721.32|2721.32|2721.49|2721.49|2721.32|2721.32|0
1611744980000|2021-01-27 10:56:20|2721.24|2721.24|2721.15|2721.15|2721.24|2721.24|2720.99|2720.99|0
1611744990000|2021-01-27 10:56:30|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|0
1611745000000|2021-01-27 10:56:40|2720.79|2720.79|2720.58|2720.58|2720.79|2720.79|2720.31|2720.31|0
1611745010000|2021-01-27 10:56:50|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1611745070000|2021-01-27 10:57:50|2720.57|2720.57|2720.65|2720.65|2720.65|2720.65|2720.57|2720.57|0
1611745080000|2021-01-27 10:58:00|2720.73|2720.73|2720.98|2720.98|2720.98|2720.98|2720.73|2720.73|0
1611745100000|2021-01-27 10:58:20|2721.07|2721.07|2721.25|2721.25|2721.31|2721.31|2721.07|2721.07|0
1611745110000|2021-01-27 10:58:30|2721.35|2721.35|2721.26|2721.26|2721.35|2721.35|2721.15|2721.15|0
1611745140000|2021-01-27 10:59:00|2721.22|2721.22|2720.83|2720.83|2721.22|2721.22|2720.83|2720.83|0
1611745150000|2021-01-27 10:59:10|2720.34|2720.34|2720.29|2720.29|2720.43|2720.43|2720.29|2720.29|0
1611745160000|2021-01-27 10:59:20|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1611745170000|2021-01-27 10:59:30|2719.98|2719.98|2719.33|2719.33|2719.98|2719.98|2719.33|2719.33|0
1611745180000|2021-01-27 10:59:40|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1611745190000|2021-01-27 10:59:50|2719.18|2719.18|2719.04|2719.04|2719.18|2719.18|2719.04|2719.04|0
1611745200000|2021-01-27 11:00:00|2719.15|2719.15|2718.89|2718.89|2719.28|2719.28|2718.89|2718.89|0
1611745210000|2021-01-27 11:00:10|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|0
1611745220000|2021-01-27 11:00:20|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1611745230000|2021-01-27 11:00:30|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|2718.15|0
1611745240000|2021-01-27 11:00:40|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|0
1611745250000|2021-01-27 11:00:50|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1611745260000|2021-01-27 11:01:00|2717.81|2717.81|2717.22|2717.22|2717.81|2717.81|2717.22|2717.22|0
1611745270000|2021-01-27 11:01:10|2717.1|2717.1|2717.42|2717.42|2717.42|2717.42|2716.92|2716.92|0
1611745290000|2021-01-27 11:01:30|2717.21|2717.21|2716.86|2716.86|2717.21|2717.21|2716.86|2716.86|0
1611745300000|2021-01-27 11:01:40|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|0
1611745310000|2021-01-27 11:01:50|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|0
1611745320000|2021-01-27 11:02:00|2715.84|2715.84|2715.47|2715.47|2715.84|2715.84|2715.47|2715.47|0
1611745330000|2021-01-27 11:02:10|2715.44|2715.44|2713.61|2713.61|2715.44|2715.44|2713.61|2713.61|0
1611745350000|2021-01-27 11:02:30|2713.72|2713.72|2713.49|2713.49|2713.72|2713.72|2713.49|2713.49|0
1611745360000|2021-01-27 11:02:40|2713.6|2713.6|2713.42|2713.42|2713.6|2713.6|2713.34|2713.34|0
1611745370000|2021-01-27 11:02:50|2713.16|2713.16|2712.54|2712.54|2713.26|2713.26|2712.28|2712.28|0
1611745380000|2021-01-27 11:03:00|2712.62|2712.62|2712.75|2712.75|2712.75|2712.75|2712.62|2712.62|0
1611745390000|2021-01-27 11:03:10|2712.44|2712.44|2711.1|2711.1|2712.44|2712.44|2711.1|2711.1|0
1611745400000|2021-01-27 11:03:20|2711.08|2711.08|2710.47|2710.47|2711.08|2711.08|2710.47|2710.47|0
1611745410000|2021-01-27 11:03:30|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|2710.39|0
1611745420000|2021-01-27 11:03:40|2710.52|2710.52|2710.46|2710.46|2710.52|2710.52|2710.46|2710.46|0
1611745430000|2021-01-27 11:03:50|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|0
1611745440000|2021-01-27 11:04:00|2709.97|2709.97|2709.6|2709.6|2710.05|2710.05|2709.6|2709.6|0
1611745450000|2021-01-27 11:04:10|2709.68|2709.68|2708.95|2708.95|2709.68|2709.68|2708.95|2708.95|0
1611745460000|2021-01-27 11:04:20|2709.16|2709.16|2708.97|2708.97|2709.36|2709.36|2708.87|2708.87|0
1611745470000|2021-01-27 11:04:30|2709.1|2709.1|2711.18|2711.18|2711.18|2711.18|2708.9|2708.9|0
1611745480000|2021-01-27 11:04:40|2711.7|2711.7|2712.28|2712.28|2712.59|2712.59|2711.7|2711.7|0
1611745490000|2021-01-27 11:04:50|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1611745500000|2021-01-27 11:05:00|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1611745510000|2021-01-27 11:05:10|2712.04|2712.04|2711.54|2711.54|2712.04|2712.04|2711.54|2711.54|0
1611745520000|2021-01-27 11:05:20|2711.48|2711.48|2711.58|2711.58|2711.58|2711.58|2711.48|2711.48|0
1611745540000|2021-01-27 11:05:40|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|0
1611745560000|2021-01-27 11:06:00|2711.58|2711.58|2711.49|2711.49|2711.58|2711.58|2711.42|2711.42|0
1611745570000|2021-01-27 11:06:10|2711.43|2711.43|2711.37|2711.37|2711.43|2711.43|2711.21|2711.21|0
1611745590000|2021-01-27 11:06:30|2711.1|2711.1|2711.37|2711.37|2711.44|2711.44|2711.1|2711.1|0
1611745600000|2021-01-27 11:06:40|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|0
1611745610000|2021-01-27 11:06:50|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|0
1611745630000|2021-01-27 11:07:10|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1611745640000|2021-01-27 11:07:20|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.43|2711.43|0
1611745650000|2021-01-27 11:07:30|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1611745660000|2021-01-27 11:07:40|2711.92|2711.92|2711.85|2711.85|2711.96|2711.96|2711.85|2711.85|0
1611745680000|2021-01-27 11:08:00|2711.77|2711.77|2711.25|2711.25|2711.77|2711.77|2711.25|2711.25|0
1611745690000|2021-01-27 11:08:10|2711.12|2711.12|2712.2|2712.2|2712.2|2712.2|2711.12|2711.12|0
1611745700000|2021-01-27 11:08:20|2712.22|2712.22|2712.22|2712.22|2712.22|2712.22|2712.22|2712.22|0
1611745710000|2021-01-27 11:08:30|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|0
1611745720000|2021-01-27 11:08:40|2712.49|2712.49|2712.82|2712.82|2712.82|2712.82|2712.49|2712.49|0
1611745730000|2021-01-27 11:08:50|2712.55|2712.55|2712.75|2712.75|2712.75|2712.75|2712.55|2712.55|0
1611745750000|2021-01-27 11:09:10|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|0
1611745760000|2021-01-27 11:09:20|2712.89|2712.89|2712.79|2712.79|2712.89|2712.89|2712.79|2712.79|0
1611745780000|2021-01-27 11:09:40|2712.74|2712.74|2712.55|2712.55|2712.74|2712.74|2712.55|2712.55|0
1611745790000|2021-01-27 11:09:50|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1611745820000|2021-01-27 11:10:20|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|2712.51|0
1611745840000|2021-01-27 11:10:40|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|0
1611745870000|2021-01-27 11:11:10|2712.72|2712.72|2712.65|2712.65|2712.72|2712.72|2712.65|2712.65|0
1611745880000|2021-01-27 11:11:20|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|0
1611745910000|2021-01-27 11:11:50|2712.6|2712.6|2711.65|2711.65|2712.6|2712.6|2711.65|2711.65|0
1611745920000|2021-01-27 11:12:00|2711.54|2711.54|2711.11|2711.11|2711.54|2711.54|2711.11|2711.11|0
1611745930000|2021-01-27 11:12:10|2711.05|2711.05|2710.83|2710.83|2711.05|2711.05|2710.83|2710.83|0
1611745940000|2021-01-27 11:12:20|2710.64|2710.64|2710.65|2710.65|2710.65|2710.65|2710.64|2710.64|0
1611745960000|2021-01-27 11:12:40|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|0
1611745970000|2021-01-27 11:12:50|2710.7|2710.7|2710.74|2710.74|2710.74|2710.74|2710.7|2710.7|0
1611745980000|2021-01-27 11:13:00|2710.9|2710.9|2710.87|2710.87|2710.9|2710.9|2710.85|2710.85|0
1611745990000|2021-01-27 11:13:10|2710.74|2710.74|2710.65|2710.65|2710.78|2710.78|2710.65|2710.65|0
1611746010000|2021-01-27 11:13:30|2710.71|2710.71|2710.88|2710.88|2711.13|2711.13|2710.71|2710.71|0
1611746040000|2021-01-27 11:14:00|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|0
1611746050000|2021-01-27 11:14:10|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|0
1611746060000|2021-01-27 11:14:20|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|0
1611746070000|2021-01-27 11:14:30|2711.58|2711.58|2711.71|2711.71|2711.71|2711.71|2711.58|2711.58|0
1611746090000|2021-01-27 11:14:50|2711.8|2711.8|2711.8|2711.8|2711.8|2711.8|2711.8|2711.8|0
1611746110000|2021-01-27 11:15:10|2711.67|2711.67|2711.53|2711.53|2711.67|2711.67|2711.53|2711.53|0
1611746120000|2021-01-27 11:15:20|2711.37|2711.37|2711.19|2711.19|2711.37|2711.37|2711.19|2711.19|0
1611746140000|2021-01-27 11:15:40|2711.32|2711.32|2711.4|2711.4|2711.4|2711.4|2711.32|2711.32|0
1611746150000|2021-01-27 11:15:50|2711.28|2711.28|2711.32|2711.32|2711.32|2711.32|2711.28|2711.28|0
1611746160000|2021-01-27 11:16:00|2711.48|2711.48|2711.83|2711.83|2711.83|2711.83|2711.43|2711.43|0
1611746170000|2021-01-27 11:16:10|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1611746180000|2021-01-27 11:16:20|2711.85|2711.85|2711.93|2711.93|2711.93|2711.93|2711.85|2711.85|0
1611746190000|2021-01-27 11:16:30|2711.79|2711.79|2711.53|2711.53|2711.79|2711.79|2711.53|2711.53|0
1611746200000|2021-01-27 11:16:40|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|0
1611746220000|2021-01-27 11:17:00|2711.18|2711.18|2711.13|2711.13|2711.18|2711.18|2711.13|2711.13|0
1611746240000|2021-01-27 11:17:20|2711|2711|2711|2711|2711|2711|2711|2711|0
1611746260000|2021-01-27 11:17:40|2710.83|2710.83|2710.72|2710.72|2710.83|2710.83|2710.72|2710.72|0
1611746280000|2021-01-27 11:18:00|2710.46|2710.46|2711.17|2711.17|2711.17|2711.17|2710.46|2710.46|0
1611746290000|2021-01-27 11:18:10|2711.25|2711.25|2711.09|2711.09|2711.25|2711.25|2711.09|2711.09|0
1611746300000|2021-01-27 11:18:20|2711.2|2711.2|2711.16|2711.16|2711.29|2711.29|2711.16|2711.16|0
1611746310000|2021-01-27 11:18:30|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1611746320000|2021-01-27 11:18:40|2711.7|2711.7|2711.74|2711.74|2711.74|2711.74|2711.7|2711.7|0
1611746330000|2021-01-27 11:18:50|2711.68|2711.68|2711.68|2711.68|2711.68|2711.68|2711.68|2711.68|0
1611746340000|2021-01-27 11:19:00|2711.77|2711.77|2711.84|2711.84|2711.84|2711.84|2711.77|2711.77|0
1611746350000|2021-01-27 11:19:10|2711.73|2711.73|2711.77|2711.77|2711.77|2711.77|2711.73|2711.73|0
1611746360000|2021-01-27 11:19:20|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|0
1611746370000|2021-01-27 11:19:30|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|0
1611746380000|2021-01-27 11:19:40|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|0
1611746390000|2021-01-27 11:19:50|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|0
1611746400000|2021-01-27 11:20:00|2711.35|2711.35|2711.43|2711.43|2711.43|2711.43|2711.35|2711.35|0
1611746410000|2021-01-27 11:20:10|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1611746420000|2021-01-27 11:20:20|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|0
1611746430000|2021-01-27 11:20:30|2711.48|2711.48|2711.34|2711.34|2711.48|2711.48|2711.34|2711.34|0
1611746460000|2021-01-27 11:21:00|2711.31|2711.31|2711.34|2711.34|2711.34|2711.34|2711.31|2711.31|0
1611746480000|2021-01-27 11:21:20|2711.38|2711.38|2711.6|2711.6|2711.69|2711.69|2711.38|2711.38|0
1611746490000|2021-01-27 11:21:30|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|2711.5|0
1611746500000|2021-01-27 11:21:40|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1611746510000|2021-01-27 11:21:50|2711.64|2711.64|2711.69|2711.69|2711.77|2711.77|2711.5|2711.5|0
1611746520000|2021-01-27 11:22:00|2711.91|2711.91|2711.82|2711.82|2712.07|2712.07|2711.82|2711.82|0
1611746530000|2021-01-27 11:22:10|2711.86|2711.86|2712.06|2712.06|2712.29|2712.29|2711.86|2711.86|0
1611746540000|2021-01-27 11:22:20|2712.14|2712.14|2712.23|2712.23|2712.23|2712.23|2712.14|2712.14|0
1611746560000|2021-01-27 11:22:40|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|0
1611746570000|2021-01-27 11:22:50|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1611746580000|2021-01-27 11:23:00|2712.65|2712.65|2713.14|2713.14|2713.14|2713.14|2712.65|2712.65|0
1611746590000|2021-01-27 11:23:10|2713.05|2713.05|2713.42|2713.42|2713.42|2713.42|2713.05|2713.05|0
1611746600000|2021-01-27 11:23:20|2713.29|2713.29|2713.02|2713.02|2713.29|2713.29|2713.02|2713.02|0
1611746630000|2021-01-27 11:23:50|2713.09|2713.09|2712.75|2712.75|2713.09|2713.09|2712.75|2712.75|0
1611746670000|2021-01-27 11:24:30|2712.87|2712.87|2712.86|2712.86|2712.98|2712.98|2712.82|2712.82|0
1611746680000|2021-01-27 11:24:40|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1611746690000|2021-01-27 11:24:50|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1611746700000|2021-01-27 11:25:00|2713.08|2713.08|2713.07|2713.07|2713.11|2713.11|2712.95|2712.95|0
1611746710000|2021-01-27 11:25:10|2712.96|2712.96|2712.7|2712.7|2712.96|2712.96|2712.66|2712.66|0
1611746720000|2021-01-27 11:25:20|2712.63|2712.63|2712.53|2712.53|2712.63|2712.63|2712.53|2712.53|0
1611746740000|2021-01-27 11:25:40|2712.51|2712.51|2712.47|2712.47|2712.51|2712.51|2712.47|2712.47|0
1611746780000|2021-01-27 11:26:20|2712.37|2712.37|2712.41|2712.41|2712.41|2712.41|2712.37|2712.37|0
1611746790000|2021-01-27 11:26:30|2712.25|2712.25|2711.49|2711.49|2712.25|2712.25|2711.49|2711.49|0
1611746800000|2021-01-27 11:26:40|2711.33|2711.33|2711.13|2711.13|2711.33|2711.33|2711.13|2711.13|0
1611746810000|2021-01-27 11:26:50|2711.17|2711.17|2711.13|2711.13|2711.17|2711.17|2711.13|2711.13|0
1611746820000|2021-01-27 11:27:00|2711.34|2711.34|2711.43|2711.43|2711.43|2711.43|2711.34|2711.34|0
1611746830000|2021-01-27 11:27:10|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1611746860000|2021-01-27 11:27:40|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|0
1611746870000|2021-01-27 11:27:50|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1611746890000|2021-01-27 11:28:10|2711.63|2711.63|2712.06|2712.06|2712.06|2712.06|2711.63|2711.63|0
1611746900000|2021-01-27 11:28:20|2711.9|2711.9|2711.19|2711.19|2711.9|2711.9|2711.19|2711.19|0
1611746910000|2021-01-27 11:28:30|2711.1|2711.1|2711.23|2711.23|2711.23|2711.23|2711.06|2711.06|0
1611746920000|2021-01-27 11:28:40|2711.36|2711.36|2711.51|2711.51|2711.57|2711.57|2711.36|2711.36|0
1611746930000|2021-01-27 11:28:50|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1611746940000|2021-01-27 11:29:00|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.41|2711.41|0
1611747000000|2021-01-27 11:30:00|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|0
1611747010000|2021-01-27 11:30:10|2711|2711|2710.83|2710.83|2711|2711|2710.73|2710.73|0
1611747020000|2021-01-27 11:30:20|2710.79|2710.79|2710.73|2710.73|2710.79|2710.79|2710.73|2710.73|0
1611747030000|2021-01-27 11:30:30|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|0
1611747040000|2021-01-27 11:30:40|2710.61|2710.61|2710.76|2710.76|2710.76|2710.76|2710.61|2710.61|0
1611747050000|2021-01-27 11:30:50|2710.9|2710.9|2710.35|2710.35|2710.9|2710.9|2710.35|2710.35|0
1611747060000|2021-01-27 11:31:00|2710.4|2710.4|2710.8|2710.8|2710.8|2710.8|2710.4|2710.4|0
1611747100000|2021-01-27 11:31:40|2711.08|2711.08|2711.16|2711.16|2711.16|2711.16|2711.08|2711.08|0
1611747130000|2021-01-27 11:32:10|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|0
1611747160000|2021-01-27 11:32:40|2711.51|2711.51|2711.47|2711.47|2711.51|2711.51|2711.47|2711.47|0
1611747170000|2021-01-27 11:32:50|2711.52|2711.52|2711.37|2711.37|2711.52|2711.52|2711.37|2711.37|0
1611747180000|2021-01-27 11:33:00|2711.45|2711.45|2711.4|2711.4|2711.45|2711.45|2711.4|2711.4|0
1611747200000|2021-01-27 11:33:20|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|0
1611747230000|2021-01-27 11:33:50|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|0
1611747240000|2021-01-27 11:34:00|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|0
1611747250000|2021-01-27 11:34:10|2711.17|2711.17|2711.07|2711.07|2711.17|2711.17|2711.07|2711.07|0
1611747260000|2021-01-27 11:34:20|2711.12|2711.12|2711.06|2711.06|2711.12|2711.12|2711.06|2711.06|0
1611747270000|2021-01-27 11:34:30|2710.92|2710.92|2710.89|2710.89|2710.92|2710.92|2710.78|2710.78|0
1611747280000|2021-01-27 11:34:40|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|0
1611747300000|2021-01-27 11:35:00|2710.7|2710.7|2710.51|2710.51|2710.7|2710.7|2710.51|2710.51|0
1611747310000|2021-01-27 11:35:10|2710.42|2710.42|2710.32|2710.32|2710.42|2710.42|2710.32|2710.32|0
1611747330000|2021-01-27 11:35:30|2710.28|2710.28|2710.24|2710.24|2710.28|2710.28|2710.24|2710.24|0
1611747350000|2021-01-27 11:35:50|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|0
1611747380000|2021-01-27 11:36:20|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|0
1611747400000|2021-01-27 11:36:40|2710.37|2710.37|2711.16|2711.16|2711.16|2711.16|2710.37|2710.37|0
1611747410000|2021-01-27 11:36:50|2711.2|2711.2|2711.3|2711.3|2711.3|2711.3|2711.2|2711.2|0
1611747420000|2021-01-27 11:37:00|2711.14|2711.14|2711.03|2711.03|2711.14|2711.14|2711.03|2711.03|0
1611747450000|2021-01-27 11:37:30|2711.12|2711.12|2711.46|2711.46|2711.46|2711.46|2711.12|2711.12|0
1611747460000|2021-01-27 11:37:40|2711.51|2711.51|2710.8|2710.8|2711.51|2711.51|2710.8|2710.8|0
1611747470000|2021-01-27 11:37:50|2710.92|2710.92|2710.69|2710.69|2710.92|2710.92|2710.69|2710.69|0
1611747490000|2021-01-27 11:38:10|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|0
1611747500000|2021-01-27 11:38:20|2711.1|2711.1|2711.25|2711.25|2711.25|2711.25|2711.1|2711.1|0
1611747510000|2021-01-27 11:38:30|2711.21|2711.21|2711.39|2711.39|2711.39|2711.39|2711.21|2711.21|0
1611747520000|2021-01-27 11:38:40|2710.94|2710.94|2710.8|2710.8|2710.94|2710.94|2710.69|2710.69|0
1611747530000|2021-01-27 11:38:50|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|0
1611747550000|2021-01-27 11:39:10|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1611747570000|2021-01-27 11:39:30|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|0
1611747600000|2021-01-27 11:40:00|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1611747610000|2021-01-27 11:40:10|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1611747620000|2021-01-27 11:40:20|2710.27|2710.27|2709.8|2709.8|2710.27|2710.27|2709.8|2709.8|0
1611747630000|2021-01-27 11:40:30|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1611747640000|2021-01-27 11:40:40|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|0
1611747650000|2021-01-27 11:40:50|2709.74|2709.74|2709.85|2709.85|2709.85|2709.85|2709.69|2709.69|0
1611747660000|2021-01-27 11:41:00|2709.73|2709.73|2708.85|2708.85|2709.73|2709.73|2708.74|2708.74|0
1611747670000|2021-01-27 11:41:10|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1611747680000|2021-01-27 11:41:20|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|0
1611747690000|2021-01-27 11:41:30|2709.12|2709.12|2709.21|2709.21|2709.21|2709.21|2709.12|2709.12|0
1611747700000|2021-01-27 11:41:40|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1611747710000|2021-01-27 11:41:50|2709.71|2709.71|2709.8|2709.8|2709.8|2709.8|2709.71|2709.71|0
1611747720000|2021-01-27 11:42:00|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1611747730000|2021-01-27 11:42:10|2710.1|2710.1|2709.97|2709.97|2710.1|2710.1|2709.97|2709.97|0
1611747740000|2021-01-27 11:42:20|2709.86|2709.86|2709.86|2709.86|2709.92|2709.92|2709.86|2709.86|0
1611747750000|2021-01-27 11:42:30|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|0
1611747760000|2021-01-27 11:42:40|2709.85|2709.85|2710.48|2710.48|2710.48|2710.48|2709.85|2709.85|0
1611747780000|2021-01-27 11:43:00|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|0
1611747790000|2021-01-27 11:43:10|2710.56|2710.56|2710.88|2710.88|2710.88|2710.88|2710.54|2710.54|0
1611747800000|2021-01-27 11:43:20|2710.76|2710.76|2711.08|2711.08|2711.08|2711.08|2710.72|2710.72|0
1611747810000|2021-01-27 11:43:30|2711.02|2711.02|2711.21|2711.21|2711.21|2711.21|2711.02|2711.02|0
1611747830000|2021-01-27 11:43:50|2711.12|2711.12|2711.25|2711.25|2711.25|2711.25|2711.12|2711.12|0
1611747860000|2021-01-27 11:44:20|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|0
1611747880000|2021-01-27 11:44:40|2711.7|2711.7|2711.57|2711.57|2711.7|2711.7|2711.57|2711.57|0
1611747900000|2021-01-27 11:45:00|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|0
1611747910000|2021-01-27 11:45:10|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1611747920000|2021-01-27 11:45:20|2711.56|2711.56|2711.82|2711.82|2711.82|2711.82|2711.56|2711.56|0
1611747930000|2021-01-27 11:45:30|2711.88|2711.88|2712.32|2712.32|2712.32|2712.32|2711.85|2711.85|0
1611747940000|2021-01-27 11:45:40|2712.36|2712.36|2712.49|2712.49|2712.49|2712.49|2712.36|2712.36|0
1611747950000|2021-01-27 11:45:50|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|2712.37|0
1611747960000|2021-01-27 11:46:00|2712.44|2712.44|2712.17|2712.17|2712.44|2712.44|2712.17|2712.17|0
1611747970000|2021-01-27 11:46:10|2712.03|2712.03|2711.75|2711.75|2712.03|2712.03|2711.75|2711.75|0
1611747980000|2021-01-27 11:46:20|2711.84|2711.84|2711.73|2711.73|2711.84|2711.84|2711.73|2711.73|0
1611747990000|2021-01-27 11:46:30|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|0
1611748000000|2021-01-27 11:46:40|2711.53|2711.53|2711.81|2711.81|2711.81|2711.81|2711.53|2711.53|0
1611748020000|2021-01-27 11:47:00|2711.75|2711.75|2711.57|2711.57|2711.75|2711.75|2711.57|2711.57|0
1611748030000|2021-01-27 11:47:10|2711.66|2711.66|2711.63|2711.63|2711.81|2711.81|2711.63|2711.63|0
1611748040000|2021-01-27 11:47:20|2711.73|2711.73|2711.61|2711.61|2711.73|2711.73|2711.61|2711.61|0
1611748050000|2021-01-27 11:47:30|2711.45|2711.45|2711.38|2711.38|2711.58|2711.58|2711.38|2711.38|0
1611748060000|2021-01-27 11:47:40|2711.34|2711.34|2711.16|2711.16|2711.34|2711.34|2711.07|2711.07|0
1611748070000|2021-01-27 11:47:50|2710.89|2710.89|2710.91|2710.91|2710.98|2710.98|2710.89|2710.89|0
1611748080000|2021-01-27 11:48:00|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|0
1611748090000|2021-01-27 11:48:10|2710.86|2710.86|2710.8|2710.8|2710.86|2710.86|2710.8|2710.8|0
1611748100000|2021-01-27 11:48:20|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|0
1611748110000|2021-01-27 11:48:30|2710.85|2710.85|2709.88|2709.88|2710.85|2710.85|2709.88|2709.88|0
1611748120000|2021-01-27 11:48:40|2709.79|2709.79|2709|2709|2709.79|2709.79|2708.96|2708.96|0
1611748130000|2021-01-27 11:48:50|2709.04|2709.04|2710.16|2710.16|2710.16|2710.16|2709.04|2709.04|0
1611748140000|2021-01-27 11:49:00|2710.05|2710.05|2709.95|2709.95|2710.05|2710.05|2709.95|2709.95|0
1611748150000|2021-01-27 11:49:10|2709.81|2709.81|2709.89|2709.89|2709.89|2709.89|2709.81|2709.81|0
1611748160000|2021-01-27 11:49:20|2710.16|2710.16|2710.3|2710.3|2710.3|2710.3|2710.16|2710.16|0
1611748170000|2021-01-27 11:49:30|2710.42|2710.42|2710.28|2710.28|2710.42|2710.42|2710.28|2710.28|0
1611748180000|2021-01-27 11:49:40|2710.37|2710.37|2710.27|2710.27|2710.37|2710.37|2710.27|2710.27|0
1611748190000|2021-01-27 11:49:50|2710.12|2710.12|2710.14|2710.14|2710.14|2710.14|2710.08|2710.08|0
1611748200000|2021-01-27 11:50:00|2710.17|2710.17|2710.29|2710.29|2710.57|2710.57|2710.13|2710.13|0
1611748210000|2021-01-27 11:50:10|2710.2|2710.2|2710.13|2710.13|2710.2|2710.2|2710.01|2710.01|0
1611748240000|2021-01-27 11:50:40|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|2710.25|0
1611748250000|2021-01-27 11:50:50|2710.11|2710.11|2710.43|2710.43|2710.43|2710.43|2710.11|2710.11|0
1611748260000|2021-01-27 11:51:00|2710.34|2710.34|2710.25|2710.25|2710.34|2710.34|2710.25|2710.25|0
1611748270000|2021-01-27 11:51:10|2710.46|2710.46|2710.93|2710.93|2711.13|2711.13|2710.46|2710.46|0
1611748300000|2021-01-27 11:51:40|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|2711.03|0
1611748310000|2021-01-27 11:51:50|2711.11|2711.11|2711.05|2711.05|2711.11|2711.11|2711.05|2711.05|0
1611748320000|2021-01-27 11:52:00|2711.19|2711.19|2710.99|2710.99|2711.19|2711.19|2710.99|2710.99|0
1611748330000|2021-01-27 11:52:10|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|0
1611748350000|2021-01-27 11:52:30|2711.21|2711.21|2711.62|2711.62|2711.62|2711.62|2711.21|2711.21|0
1611748360000|2021-01-27 11:52:40|2711.53|2711.53|2711.76|2711.76|2711.76|2711.76|2711.53|2711.53|0
1611748370000|2021-01-27 11:52:50|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|0
1611748380000|2021-01-27 11:53:00|2711.89|2711.89|2712.03|2712.03|2712.03|2712.03|2711.89|2711.89|0
1611748390000|2021-01-27 11:53:10|2712.19|2712.19|2712.65|2712.65|2712.69|2712.69|2712.19|2712.19|0
1611748400000|2021-01-27 11:53:20|2712.72|2712.72|2713.66|2713.66|2713.66|2713.66|2712.72|2712.72|0
1611748410000|2021-01-27 11:53:30|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1611748420000|2021-01-27 11:53:40|2713.86|2713.86|2714.12|2714.12|2714.12|2714.12|2713.86|2713.86|0
1611748430000|2021-01-27 11:53:50|2714.21|2714.21|2714.28|2714.28|2714.28|2714.28|2714.21|2714.21|0
1611748460000|2021-01-27 11:54:20|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|0
1611748470000|2021-01-27 11:54:30|2714.19|2714.19|2713.99|2713.99|2714.19|2714.19|2713.99|2713.99|0
1611748480000|2021-01-27 11:54:40|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1611748490000|2021-01-27 11:54:50|2714.09|2714.09|2715.07|2715.07|2715.11|2715.11|2714.02|2714.02|0
1611748500000|2021-01-27 11:55:00|2714.96|2714.96|2714.61|2714.61|2714.96|2714.96|2714.51|2714.51|0
1611748510000|2021-01-27 11:55:10|2714.52|2714.52|2714.34|2714.34|2714.52|2714.52|2714.34|2714.34|0
1611748530000|2021-01-27 11:55:30|2714.46|2714.46|2714.49|2714.49|2714.49|2714.49|2714.46|2714.46|0
1611748540000|2021-01-27 11:55:40|2714.53|2714.53|2714.94|2714.94|2714.94|2714.94|2714.53|2714.53|0
1611748560000|2021-01-27 11:56:00|2714.89|2714.89|2715.05|2715.05|2715.12|2715.12|2714.89|2714.89|0
1611748570000|2021-01-27 11:56:10|2715|2715|2715|2715|2715|2715|2715|2715|0
1611748580000|2021-01-27 11:56:20|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|0
1611748590000|2021-01-27 11:56:30|2715.35|2715.35|2716.08|2716.08|2716.08|2716.08|2715.35|2715.35|0
1611748630000|2021-01-27 11:57:10|2716.13|2716.13|2716.34|2716.34|2716.34|2716.34|2716.13|2716.13|0
1611748640000|2021-01-27 11:57:20|2716.43|2716.43|2716.84|2716.84|2716.84|2716.84|2716.43|2716.43|0
1611748650000|2021-01-27 11:57:30|2716.97|2716.97|2716.97|2716.97|2717.06|2717.06|2716.97|2716.97|0
1611748660000|2021-01-27 11:57:40|2717.07|2717.07|2717.17|2717.17|2717.17|2717.17|2717.07|2717.07|0
1611748690000|2021-01-27 11:58:10|2717.31|2717.31|2717.58|2717.58|2717.68|2717.68|2717.31|2717.31|0
1611748700000|2021-01-27 11:58:20|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|0
1611748710000|2021-01-27 11:58:30|2718.06|2718.06|2719.09|2719.09|2719.09|2719.09|2718.01|2718.01|0
1611748720000|2021-01-27 11:58:40|2718.99|2718.99|2719.53|2719.53|2719.53|2719.53|2718.99|2718.99|0
1611748730000|2021-01-27 11:58:50|2719.69|2719.69|2719.94|2719.94|2720.03|2720.03|2719.49|2719.49|0
1611748740000|2021-01-27 11:59:00|2719.98|2719.98|2719.53|2719.53|2719.98|2719.98|2719.53|2719.53|0
1611748750000|2021-01-27 11:59:10|2719.61|2719.61|2719.68|2719.68|2719.68|2719.68|2719.61|2719.61|0
1611748770000|2021-01-27 11:59:30|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|2719.82|0
1611748780000|2021-01-27 11:59:40|2719.85|2719.85|2719.71|2719.71|2719.85|2719.85|2719.71|2719.71|0
1611748790000|2021-01-27 11:59:50|2719.57|2719.57|2719.83|2719.83|2719.83|2719.83|2719.3|2719.3|0
1611748800000|2021-01-27 12:00:00|2720.04|2720.04|2720.09|2720.09|2720.09|2720.09|2720.04|2720.04|0
1611748810000|2021-01-27 12:00:10|2720.15|2720.15|2720.35|2720.35|2720.35|2720.35|2720.15|2720.15|0
1611748820000|2021-01-27 12:00:20|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1611748860000|2021-01-27 12:01:00|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1611748870000|2021-01-27 12:01:10|2720.28|2720.28|2720.41|2720.41|2720.41|2720.41|2720.28|2720.28|0
1611748880000|2021-01-27 12:01:20|2720.28|2720.28|2720.57|2720.57|2720.57|2720.57|2720.28|2720.28|0
1611748890000|2021-01-27 12:01:30|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1611748900000|2021-01-27 12:01:40|2720.38|2720.38|2719.8|2719.8|2720.65|2720.65|2719.64|2719.64|0
1611748910000|2021-01-27 12:01:50|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|0
1611748920000|2021-01-27 12:02:00|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|0
1611748930000|2021-01-27 12:02:10|2720.53|2720.53|2720.95|2720.95|2720.95|2720.95|2720.53|2720.53|0
1611748940000|2021-01-27 12:02:20|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|0
1611748960000|2021-01-27 12:02:40|2721.16|2721.16|2721.36|2721.36|2721.36|2721.36|2721.16|2721.16|0
1611748970000|2021-01-27 12:02:50|2721.63|2721.63|2721.59|2721.59|2721.65|2721.65|2721.49|2721.49|0
1611748980000|2021-01-27 12:03:00|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1611748990000|2021-01-27 12:03:10|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|0
1611749010000|2021-01-27 12:03:30|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1611749020000|2021-01-27 12:03:40|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|0
1611749040000|2021-01-27 12:04:00|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1611749050000|2021-01-27 12:04:10|2721.98|2721.98|2722.18|2722.18|2722.18|2722.18|2721.98|2721.98|0
1611749060000|2021-01-27 12:04:20|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1611749070000|2021-01-27 12:04:30|2722.17|2722.17|2722.27|2722.27|2722.27|2722.27|2722.17|2722.17|0
1611749080000|2021-01-27 12:04:40|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1611749100000|2021-01-27 12:05:00|2722.46|2722.46|2722.75|2722.75|2722.75|2722.75|2722.46|2722.46|0
1611749110000|2021-01-27 12:05:10|2722.69|2722.69|2722.73|2722.73|2722.78|2722.78|2722.69|2722.69|0
1611749120000|2021-01-27 12:05:20|2722.83|2722.83|2722.9|2722.9|2722.94|2722.94|2722.83|2722.83|0
1611749130000|2021-01-27 12:05:30|2722.99|2722.99|2722.9|2722.9|2722.99|2722.99|2722.9|2722.9|0
1611749140000|2021-01-27 12:05:40|2722.99|2722.99|2722.92|2722.92|2722.99|2722.99|2722.86|2722.86|0
1611749150000|2021-01-27 12:05:50|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1611749160000|2021-01-27 12:06:00|2722.7|2722.7|2722.67|2722.67|2722.7|2722.7|2722.67|2722.67|0
1611749170000|2021-01-27 12:06:10|2722.83|2722.83|2723.26|2723.26|2723.26|2723.26|2722.83|2722.83|0
1611749180000|2021-01-27 12:06:20|2723.2|2723.2|2723.24|2723.24|2723.24|2723.24|2723.2|2723.2|0
1611749190000|2021-01-27 12:06:30|2723.45|2723.45|2723.39|2723.39|2723.67|2723.67|2723.39|2723.39|0
1611749200000|2021-01-27 12:06:40|2723.51|2723.51|2723.21|2723.21|2723.51|2723.51|2723.21|2723.21|0
1611749210000|2021-01-27 12:06:50|2723.14|2723.14|2723.17|2723.17|2723.17|2723.17|2723.14|2723.14|0
1611749230000|2021-01-27 12:07:10|2723.12|2723.12|2722.79|2722.79|2723.12|2723.12|2722.79|2722.79|0
1611749240000|2021-01-27 12:07:20|2722.42|2722.42|2722.36|2722.36|2722.42|2722.42|2722.36|2722.36|0
1611749250000|2021-01-27 12:07:30|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|0
1611749270000|2021-01-27 12:07:50|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|0
1611749280000|2021-01-27 12:08:00|2722.33|2722.33|2721.84|2721.84|2722.33|2722.33|2721.84|2721.84|0
1611749290000|2021-01-27 12:08:10|2721.89|2721.89|2720.84|2720.84|2721.89|2721.89|2720.84|2720.84|0
1611749300000|2021-01-27 12:08:20|2720.77|2720.77|2720.02|2720.02|2720.77|2720.77|2720.02|2720.02|0
1611749310000|2021-01-27 12:08:30|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1611749320000|2021-01-27 12:08:40|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|0
1611749330000|2021-01-27 12:08:50|2718.24|2718.24|2718.75|2718.75|2718.75|2718.75|2718.24|2718.24|0
1611749340000|2021-01-27 12:09:00|2718.83|2718.83|2719.08|2719.08|2719.08|2719.08|2718.83|2718.83|0
1611749350000|2021-01-27 12:09:10|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|2719.51|0
1611749370000|2021-01-27 12:09:30|2719.38|2719.38|2718.94|2718.94|2719.38|2719.38|2718.94|2718.94|0
1611749400000|2021-01-27 12:10:00|2718.84|2718.84|2718.8|2718.8|2718.84|2718.84|2718.8|2718.8|0
1611749410000|2021-01-27 12:10:10|2718.66|2718.66|2718.21|2718.21|2718.69|2718.69|2718.21|2718.21|0
1611749420000|2021-01-27 12:10:20|2718.11|2718.11|2718.23|2718.23|2718.23|2718.23|2718.11|2718.11|0
1611749430000|2021-01-27 12:10:30|2718.1|2718.1|2718.05|2718.05|2718.1|2718.1|2718.05|2718.05|0
1611749440000|2021-01-27 12:10:40|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|0
1611749450000|2021-01-27 12:10:50|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1611749460000|2021-01-27 12:11:00|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1611749480000|2021-01-27 12:11:20|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|0
1611749490000|2021-01-27 12:11:30|2717.61|2717.61|2717.31|2717.31|2717.61|2717.61|2717.2|2717.2|0
1611749500000|2021-01-27 12:11:40|2717.47|2717.47|2717.33|2717.33|2717.47|2717.47|2717.29|2717.29|0
1611749510000|2021-01-27 12:11:50|2717.29|2717.29|2717.13|2717.13|2717.29|2717.29|2717.13|2717.13|0
1611749530000|2021-01-27 12:12:10|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|2717.22|0
1611749540000|2021-01-27 12:12:20|2716.83|2716.83|2715.62|2715.62|2716.83|2716.83|2715.62|2715.62|0
1611749560000|2021-01-27 12:12:40|2714.53|2714.53|2714.49|2714.49|2714.53|2714.53|2714.49|2714.49|0
1611749570000|2021-01-27 12:12:50|2714.06|2714.06|2713.9|2713.9|2714.06|2714.06|2713.9|2713.9|0
1611749580000|2021-01-27 12:13:00|2714.17|2714.17|2713.95|2713.95|2714.23|2714.23|2713.95|2713.95|0
1611749590000|2021-01-27 12:13:10|2714.35|2714.35|2714.31|2714.31|2714.35|2714.35|2714.31|2714.31|0
1611749600000|2021-01-27 12:13:20|2714.19|2714.19|2713.82|2713.82|2714.19|2714.19|2713.82|2713.82|0
1611749610000|2021-01-27 12:13:30|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|0
1611749620000|2021-01-27 12:13:40|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1611749630000|2021-01-27 12:13:50|2714.22|2714.22|2713.82|2713.82|2714.22|2714.22|2713.82|2713.82|0
1611749640000|2021-01-27 12:14:00|2714|2714|2714|2714|2714|2714|2714|2714|0
1611749650000|2021-01-27 12:14:10|2714.11|2714.11|2714.26|2714.26|2714.26|2714.26|2714.11|2714.11|0
1611749670000|2021-01-27 12:14:30|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|0
1611749680000|2021-01-27 12:14:40|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1611749700000|2021-01-27 12:15:00|2713.96|2713.96|2714.04|2714.04|2714.32|2714.32|2713.75|2713.75|0
1611749710000|2021-01-27 12:15:10|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|0
1611749720000|2021-01-27 12:15:20|2713.9|2713.9|2713.58|2713.58|2713.9|2713.9|2713.58|2713.58|0
1611749730000|2021-01-27 12:15:30|2713.51|2713.51|2713.59|2713.59|2713.59|2713.59|2713.51|2713.51|0
1611749740000|2021-01-27 12:15:40|2713.69|2713.69|2713.64|2713.64|2713.69|2713.69|2713.64|2713.64|0
1611749750000|2021-01-27 12:15:50|2713.6|2713.6|2713.63|2713.63|2713.68|2713.68|2713.6|2713.6|0
1611749760000|2021-01-27 12:16:00|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|0
1611749780000|2021-01-27 12:16:20|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|0
1611749800000|2021-01-27 12:16:40|2713.56|2713.56|2713.52|2713.52|2713.56|2713.56|2713.47|2713.47|0
1611749820000|2021-01-27 12:17:00|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|0
1611749830000|2021-01-27 12:17:10|2713.31|2713.31|2712.63|2712.63|2713.31|2713.31|2712.24|2712.24|0
1611749840000|2021-01-27 12:17:20|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|0
1611749870000|2021-01-27 12:17:50|2713.21|2713.21|2713.17|2713.17|2713.21|2713.21|2713.17|2713.17|0
1611749880000|2021-01-27 12:18:00|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|0
1611749890000|2021-01-27 12:18:10|2713.58|2713.58|2712.85|2712.85|2713.58|2713.58|2712.85|2712.85|0
1611749900000|2021-01-27 12:18:20|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|0
1611749930000|2021-01-27 12:18:50|2712.53|2712.53|2712.22|2712.22|2712.53|2712.53|2712.22|2712.22|0
1611749940000|2021-01-27 12:19:00|2712.17|2712.17|2711.96|2711.96|2712.17|2712.17|2711.96|2711.96|0
1611749960000|2021-01-27 12:19:20|2712.09|2712.09|2711.69|2711.69|2712.09|2712.09|2711.69|2711.69|0
1611749970000|2021-01-27 12:19:30|2711.62|2711.62|2711.55|2711.55|2711.62|2711.62|2711.55|2711.55|0
1611749980000|2021-01-27 12:19:40|2711.42|2711.42|2711.22|2711.22|2711.42|2711.42|2711.22|2711.22|0
1611749990000|2021-01-27 12:19:50|2711.09|2711.09|2710.37|2710.37|2711.09|2711.09|2710.37|2710.37|0
1611750000000|2021-01-27 12:20:00|2710.13|2710.13|2707.48|2707.48|2710.13|2710.13|2707.48|2707.48|0
1611750010000|2021-01-27 12:20:10|2707.38|2707.38|2707.29|2707.29|2707.38|2707.38|2707.29|2707.29|0
1611750020000|2021-01-27 12:20:20|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1611750030000|2021-01-27 12:20:30|2707.9|2707.9|2708.12|2708.12|2708.12|2708.12|2707.9|2707.9|0
1611750050000|2021-01-27 12:20:50|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1611750060000|2021-01-27 12:21:00|2707.61|2707.61|2708.12|2708.12|2708.12|2708.12|2707.61|2707.61|0
1611750070000|2021-01-27 12:21:10|2708.21|2708.21|2708.29|2708.29|2708.29|2708.29|2708.21|2708.21|0
1611750080000|2021-01-27 12:21:20|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1611750090000|2021-01-27 12:21:30|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|0
1611750100000|2021-01-27 12:21:40|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.1|2708.1|0
1611750120000|2021-01-27 12:22:00|2708.02|2708.02|2707.21|2707.21|2708.02|2708.02|2707.21|2707.21|0
1611750130000|2021-01-27 12:22:10|2707.57|2707.57|2707.65|2707.65|2707.65|2707.65|2707.57|2707.57|0
1611750140000|2021-01-27 12:22:20|2707.57|2707.57|2707.49|2707.49|2707.57|2707.57|2707.49|2707.49|0
1611750150000|2021-01-27 12:22:30|2707.45|2707.45|2706.74|2706.74|2707.45|2707.45|2706.74|2706.74|0
1611750160000|2021-01-27 12:22:40|2706.61|2706.61|2706.47|2706.47|2706.61|2706.61|2706.47|2706.47|0
1611750170000|2021-01-27 12:22:50|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|2705.43|0
1611750180000|2021-01-27 12:23:00|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1611750190000|2021-01-27 12:23:10|2705.12|2705.12|2705.28|2705.28|2705.28|2705.28|2705.12|2705.12|0
1611750210000|2021-01-27 12:23:30|2705.37|2705.37|2705.47|2705.47|2705.47|2705.47|2705.37|2705.37|0
1611750220000|2021-01-27 12:23:40|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1611750230000|2021-01-27 12:23:50|2705.61|2705.61|2705.35|2705.35|2705.61|2705.61|2705.35|2705.35|0
1611750240000|2021-01-27 12:24:00|2705.56|2705.56|2705.88|2705.88|2705.94|2705.94|2705.56|2705.56|0
1611750250000|2021-01-27 12:24:10|2706.02|2706.02|2706.38|2706.38|2706.38|2706.38|2705.88|2705.88|0
1611750260000|2021-01-27 12:24:20|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.41|2706.41|0
1611750270000|2021-01-27 12:24:30|2706.6|2706.6|2706.51|2706.51|2706.64|2706.64|2706.51|2706.51|0
1611750310000|2021-01-27 12:25:10|2706.91|2706.91|2706.56|2706.56|2706.91|2706.91|2706.56|2706.56|0
1611750320000|2021-01-27 12:25:20|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1611750340000|2021-01-27 12:25:40|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1611750350000|2021-01-27 12:25:50|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1611750360000|2021-01-27 12:26:00|2706.28|2706.28|2706.18|2706.18|2706.28|2706.28|2706.01|2706.01|0
1611750370000|2021-01-27 12:26:10|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1611750380000|2021-01-27 12:26:20|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1611750390000|2021-01-27 12:26:30|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1611750420000|2021-01-27 12:27:00|2706.41|2706.41|2706.41|2706.41|2706.5|2706.5|2706.41|2706.41|0
1611750430000|2021-01-27 12:27:10|2706.2|2706.2|2706.61|2706.61|2706.61|2706.61|2706.2|2706.2|0
1611750440000|2021-01-27 12:27:20|2706.74|2706.74|2706.61|2706.61|2706.78|2706.78|2706.61|2706.61|0
1611750460000|2021-01-27 12:27:40|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1611750490000|2021-01-27 12:28:10|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1611750500000|2021-01-27 12:28:20|2706.94|2706.94|2706.9|2706.9|2706.94|2706.94|2706.9|2706.9|0
1611750520000|2021-01-27 12:28:40|2707.11|2707.11|2707.6|2707.6|2707.6|2707.6|2707.11|2707.11|0
1611750530000|2021-01-27 12:28:50|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1611750540000|2021-01-27 12:29:00|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|0
1611750550000|2021-01-27 12:29:10|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1611750580000|2021-01-27 12:29:40|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|0
1611750590000|2021-01-27 12:29:50|2707.98|2707.98|2708.1|2708.1|2708.1|2708.1|2707.98|2707.98|0
1611750600000|2021-01-27 12:30:00|2708.29|2708.29|2708.2|2708.2|2708.29|2708.29|2708.2|2708.2|0
1611750610000|2021-01-27 12:30:10|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1611750620000|2021-01-27 12:30:20|2707.56|2707.56|2707.64|2707.64|2707.64|2707.64|2707.56|2707.56|0
1611750630000|2021-01-27 12:30:30|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1611750640000|2021-01-27 12:30:40|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|0
1611750650000|2021-01-27 12:30:50|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|0
1611750660000|2021-01-27 12:31:00|2708|2708|2708.59|2708.59|2708.59|2708.59|2708|2708|0
1611750670000|2021-01-27 12:31:10|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1611750680000|2021-01-27 12:31:20|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|2708.91|0
1611750700000|2021-01-27 12:31:40|2708.95|2708.95|2708.87|2708.87|2708.95|2708.95|2708.87|2708.87|0
1611750710000|2021-01-27 12:31:50|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|0
1611750720000|2021-01-27 12:32:00|2708.9|2708.9|2708.95|2708.95|2708.95|2708.95|2708.85|2708.85|0
1611750760000|2021-01-27 12:32:40|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|2709.06|0
1611750770000|2021-01-27 12:32:50|2708.96|2708.96|2708.26|2708.26|2708.96|2708.96|2708.26|2708.26|0
1611750780000|2021-01-27 12:33:00|2708.13|2708.13|2707.96|2707.96|2708.13|2708.13|2707.96|2707.96|0
1611750790000|2021-01-27 12:33:10|2707.91|2707.91|2707.99|2707.99|2707.99|2707.99|2707.91|2707.91|0
1611750800000|2021-01-27 12:33:20|2707.9|2707.9|2707.72|2707.72|2707.9|2707.9|2707.72|2707.72|0
1611750820000|2021-01-27 12:33:40|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1611750840000|2021-01-27 12:34:00|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1611750850000|2021-01-27 12:34:10|2707.72|2707.72|2707.84|2707.84|2707.84|2707.84|2707.72|2707.72|0
1611750860000|2021-01-27 12:34:20|2707.72|2707.72|2707.88|2707.88|2707.88|2707.88|2707.72|2707.72|0
1611750870000|2021-01-27 12:34:30|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|0
1611750890000|2021-01-27 12:34:50|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|0
1611750900000|2021-01-27 12:35:00|2707.76|2707.76|2708.01|2708.01|2708.01|2708.01|2707.76|2707.76|0
1611750910000|2021-01-27 12:35:10|2707.95|2707.95|2708.2|2708.2|2708.2|2708.2|2707.95|2707.95|0
1611750920000|2021-01-27 12:35:20|2708.47|2708.47|2708.67|2708.67|2708.67|2708.67|2708.47|2708.47|0
1611750930000|2021-01-27 12:35:30|2708.82|2708.82|2708.73|2708.73|2708.82|2708.82|2708.73|2708.73|0
1611750940000|2021-01-27 12:35:40|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1611750950000|2021-01-27 12:35:50|2709.02|2709.02|2709.32|2709.32|2709.32|2709.32|2709.02|2709.02|0
1611750960000|2021-01-27 12:36:00|2709.24|2709.24|2710.36|2710.36|2710.36|2710.36|2709.24|2709.24|0
1611750970000|2021-01-27 12:36:10|2710.52|2710.52|2711.04|2711.04|2711.04|2711.04|2710.52|2710.52|0
1611750980000|2021-01-27 12:36:20|2711.14|2711.14|2711.23|2711.23|2711.23|2711.23|2711.14|2711.14|0
1611750990000|2021-01-27 12:36:30|2711.31|2711.31|2711.83|2711.83|2711.83|2711.83|2711.31|2711.31|0
1611751020000|2021-01-27 12:37:00|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|0
1611751040000|2021-01-27 12:37:20|2712.28|2712.28|2712.18|2712.18|2712.45|2712.45|2712.18|2712.18|0
1611751060000|2021-01-27 12:37:40|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|0
1611751070000|2021-01-27 12:37:50|2712.48|2712.48|2712.75|2712.75|2712.75|2712.75|2712.48|2712.48|0
1611751080000|2021-01-27 12:38:00|2712.87|2712.87|2712.77|2712.77|2713.22|2713.22|2712.77|2712.77|0
1611751090000|2021-01-27 12:38:10|2712.5|2712.5|2712.41|2712.41|2712.5|2712.5|2712.41|2712.41|0
1611751100000|2021-01-27 12:38:20|2712.68|2712.68|2712.75|2712.75|2712.75|2712.75|2712.68|2712.68|0
1611751110000|2021-01-27 12:38:30|2712.58|2712.58|2712.41|2712.41|2712.58|2712.58|2712.41|2712.41|0
1611751140000|2021-01-27 12:39:00|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1611751160000|2021-01-27 12:39:20|2712.12|2712.12|2711.81|2711.81|2712.12|2712.12|2711.54|2711.54|0
1611751170000|2021-01-27 12:39:30|2711.77|2711.77|2711.45|2711.45|2711.92|2711.92|2711.36|2711.36|0
1611751180000|2021-01-27 12:39:40|2711.41|2711.41|2710.3|2710.3|2711.41|2711.41|2710.22|2710.22|0
1611751190000|2021-01-27 12:39:50|2710.44|2710.44|2710.45|2710.45|2710.45|2710.45|2710.36|2710.36|0
1611751200000|2021-01-27 12:40:00|2710.76|2710.76|2710.41|2710.41|2710.84|2710.84|2710.36|2710.36|0
1611751210000|2021-01-27 12:40:10|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1611751220000|2021-01-27 12:40:20|2710.37|2710.37|2710.19|2710.19|2710.37|2710.37|2710.19|2710.19|0
1611751230000|2021-01-27 12:40:30|2710.25|2710.25|2711.38|2711.38|2711.38|2711.38|2710.25|2710.25|0
1611751240000|2021-01-27 12:40:40|2711.47|2711.47|2711.41|2711.41|2711.49|2711.49|2711.38|2711.38|0
1611751250000|2021-01-27 12:40:50|2711.43|2711.43|2711.73|2711.73|2711.73|2711.73|2711.43|2711.43|0
1611751260000|2021-01-27 12:41:00|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1611751280000|2021-01-27 12:41:20|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1611751320000|2021-01-27 12:42:00|2712.23|2712.23|2712.55|2712.55|2712.55|2712.55|2712.23|2712.23|0
1611751340000|2021-01-27 12:42:20|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|0
1611751350000|2021-01-27 12:42:30|2712.47|2712.47|2712.74|2712.74|2712.74|2712.74|2712.47|2712.47|0
1611751360000|2021-01-27 12:42:40|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|0
1611751370000|2021-01-27 12:42:50|2712.85|2712.85|2712.65|2712.65|2712.85|2712.85|2712.65|2712.65|0
1611751390000|2021-01-27 12:43:10|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|0
1611751400000|2021-01-27 12:43:20|2712.81|2712.81|2712.62|2712.62|2712.81|2712.81|2712.62|2712.62|0
1611751410000|2021-01-27 12:43:30|2712.67|2712.67|2712.62|2712.62|2712.67|2712.67|2712.62|2712.62|0
1611751430000|2021-01-27 12:43:50|2712.58|2712.58|2711.79|2711.79|2712.58|2712.58|2711.79|2711.79|0
1611751440000|2021-01-27 12:44:00|2711.85|2711.85|2711.58|2711.58|2711.85|2711.85|2711.58|2711.58|0
1611751450000|2021-01-27 12:44:10|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|0
1611751470000|2021-01-27 12:44:30|2711.89|2711.89|2711.68|2711.68|2711.95|2711.95|2711.68|2711.68|0
1611751500000|2021-01-27 12:45:00|2711.84|2711.84|2712.06|2712.06|2712.12|2712.12|2711.84|2711.84|0
1611751510000|2021-01-27 12:45:10|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1611751520000|2021-01-27 12:45:20|2711.78|2711.78|2711.58|2711.58|2711.78|2711.78|2711.58|2711.58|0
1611751530000|2021-01-27 12:45:30|2711.91|2711.91|2711.64|2711.64|2711.91|2711.91|2711.64|2711.64|0
1611751550000|2021-01-27 12:45:50|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|0
1611751570000|2021-01-27 12:46:10|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|0
1611751580000|2021-01-27 12:46:20|2711.83|2711.83|2712.1|2712.1|2712.1|2712.1|2711.83|2711.83|0
1611751590000|2021-01-27 12:46:30|2712.3|2712.3|2712.45|2712.45|2712.45|2712.45|2712.3|2712.3|0
1611751610000|2021-01-27 12:46:50|2712.41|2712.41|2712.55|2712.55|2712.55|2712.55|2712.41|2712.41|0
1611751620000|2021-01-27 12:47:00|2712.4|2712.4|2712.27|2712.27|2712.4|2712.4|2711.94|2711.94|0
1611751630000|2021-01-27 12:47:10|2712.34|2712.34|2712.32|2712.32|2712.4|2712.4|2712.32|2712.32|0
1611751640000|2021-01-27 12:47:20|2712.4|2712.4|2712.37|2712.37|2712.4|2712.4|2712.32|2712.32|0
1611751650000|2021-01-27 12:47:30|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1611751660000|2021-01-27 12:47:40|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|0
1611751670000|2021-01-27 12:47:50|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|0
1611751680000|2021-01-27 12:48:00|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1611751690000|2021-01-27 12:48:10|2712.53|2712.53|2713.03|2713.03|2713.03|2713.03|2712.53|2712.53|0
1611751700000|2021-01-27 12:48:20|2713.07|2713.07|2713.19|2713.19|2713.19|2713.19|2713.07|2713.07|0
1611751710000|2021-01-27 12:48:30|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1611751720000|2021-01-27 12:48:40|2713.71|2713.71|2713.58|2713.58|2713.71|2713.71|2713.58|2713.58|0
1611751730000|2021-01-27 12:48:50|2713.85|2713.85|2714.11|2714.11|2714.11|2714.11|2713.85|2713.85|0
1611751740000|2021-01-27 12:49:00|2714.24|2714.24|2714.04|2714.04|2714.24|2714.24|2714.04|2714.04|0
1611751750000|2021-01-27 12:49:10|2714.08|2714.08|2714.3|2714.3|2714.3|2714.3|2714.08|2714.08|0
1611751760000|2021-01-27 12:49:20|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|0
1611751770000|2021-01-27 12:49:30|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|0
1611751780000|2021-01-27 12:49:40|2714.62|2714.62|2714.57|2714.57|2714.62|2714.62|2714.57|2714.57|0
1611751790000|2021-01-27 12:49:50|2714.77|2714.77|2715.17|2715.17|2715.26|2715.26|2714.77|2714.77|0
1611751800000|2021-01-27 12:50:00|2715.12|2715.12|2715.18|2715.18|2715.18|2715.18|2715.12|2715.12|0
1611751810000|2021-01-27 12:50:10|2715.16|2715.16|2715.56|2715.56|2715.56|2715.56|2715.16|2715.16|0
1611751840000|2021-01-27 12:50:40|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|0
1611751850000|2021-01-27 12:50:50|2715.61|2715.61|2715.74|2715.74|2715.74|2715.74|2715.61|2715.61|0
1611751860000|2021-01-27 12:51:00|2715.7|2715.7|2715.63|2715.63|2715.7|2715.7|2715.63|2715.63|0
1611751870000|2021-01-27 12:51:10|2715.71|2715.71|2715.74|2715.74|2715.74|2715.74|2715.71|2715.71|0
1611751880000|2021-01-27 12:51:20|2715.75|2715.75|2715.76|2715.76|2715.76|2715.76|2715.63|2715.63|0
1611751890000|2021-01-27 12:51:30|2715.67|2715.67|2716.08|2716.08|2716.08|2716.08|2715.67|2715.67|0
1611751910000|2021-01-27 12:51:50|2716.17|2716.17|2716.13|2716.13|2716.17|2716.17|2716.13|2716.13|0
1611751920000|2021-01-27 12:52:00|2716.18|2716.18|2715.88|2715.88|2716.18|2716.18|2715.88|2715.88|0
1611751930000|2021-01-27 12:52:10|2716.02|2716.02|2716.44|2716.44|2716.57|2716.57|2716.02|2716.02|0
1611751940000|2021-01-27 12:52:20|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1611751950000|2021-01-27 12:52:30|2716.22|2716.22|2716.07|2716.07|2716.22|2716.22|2716.07|2716.07|0
1611751960000|2021-01-27 12:52:40|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|0
1611751970000|2021-01-27 12:52:50|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|0
1611751980000|2021-01-27 12:53:00|2715.6|2715.6|2715.67|2715.67|2715.77|2715.77|2715.5|2715.5|0
1611751990000|2021-01-27 12:53:10|2715.82|2715.82|2715.72|2715.72|2715.82|2715.82|2715.72|2715.72|0
1611752000000|2021-01-27 12:53:20|2715.45|2715.45|2714.91|2714.91|2715.45|2715.45|2714.91|2714.91|0
1611752010000|2021-01-27 12:53:30|2714.21|2714.21|2714.31|2714.31|2714.37|2714.37|2714.21|2714.21|0
1611752030000|2021-01-27 12:53:50|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1611752040000|2021-01-27 12:54:00|2714.56|2714.56|2714.85|2714.85|2714.85|2714.85|2714.45|2714.45|0
1611752050000|2021-01-27 12:54:10|2714.89|2714.89|2714.9|2714.9|2715.06|2715.06|2714.89|2714.89|0
1611752060000|2021-01-27 12:54:20|2715.01|2715.01|2714.39|2714.39|2715.01|2715.01|2714.39|2714.39|0
1611752070000|2021-01-27 12:54:30|2714.3|2714.3|2713.17|2713.17|2714.3|2714.3|2713.17|2713.17|0
1611752080000|2021-01-27 12:54:40|2713.1|2713.1|2712.91|2712.91|2713.1|2713.1|2712.91|2712.91|0
1611752090000|2021-01-27 12:54:50|2712.15|2712.15|2711.97|2711.97|2712.18|2712.18|2711.91|2711.91|0
1611752100000|2021-01-27 12:55:00|2711.7|2711.7|2711.87|2711.87|2711.87|2711.87|2711.6|2711.6|0
1611752110000|2021-01-27 12:55:10|2712.01|2712.01|2711.3|2711.3|2712.01|2712.01|2711.27|2711.27|0
1611752130000|2021-01-27 12:55:30|2711.5|2711.5|2711.26|2711.26|2711.5|2711.5|2711.26|2711.26|0
1611752140000|2021-01-27 12:55:40|2711.08|2711.08|2710.97|2710.97|2711.08|2711.08|2710.97|2710.97|0
1611752150000|2021-01-27 12:55:50|2711.16|2711.16|2711.33|2711.33|2711.33|2711.33|2710.85|2710.85|0
1611752160000|2021-01-27 12:56:00|2711.49|2711.49|2712.5|2712.5|2712.5|2712.5|2711.49|2711.49|0
1611752170000|2021-01-27 12:56:10|2712.63|2712.63|2712.87|2712.87|2713.01|2713.01|2712.63|2712.63|0
1611752180000|2021-01-27 12:56:20|2712.96|2712.96|2712.86|2712.86|2713.02|2713.02|2712.86|2712.86|0
1611752190000|2021-01-27 12:56:30|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|0
1611752200000|2021-01-27 12:56:40|2712.82|2712.82|2713.17|2713.17|2713.17|2713.17|2712.8|2712.8|0
1611752210000|2021-01-27 12:56:50|2713.03|2713.03|2712.17|2712.17|2713.03|2713.03|2712.12|2712.12|0
1611752230000|2021-01-27 12:57:10|2712.05|2712.05|2711.94|2711.94|2712.14|2712.14|2711.94|2711.94|0
1611752260000|2021-01-27 12:57:40|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|0
1611752280000|2021-01-27 12:58:00|2712.61|2712.61|2712.33|2712.33|2712.65|2712.65|2712.33|2712.33|0
1611752300000|2021-01-27 12:58:20|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|0
1611752310000|2021-01-27 12:58:30|2712.42|2712.42|2712.51|2712.51|2712.56|2712.56|2712.42|2712.42|0
1611752320000|2021-01-27 12:58:40|2712.44|2712.44|2712.24|2712.24|2712.48|2712.48|2712.24|2712.24|0
1611752330000|2021-01-27 12:58:50|2712.17|2712.17|2711.07|2711.07|2712.17|2712.17|2711.07|2711.07|0
1611752340000|2021-01-27 12:59:00|2710.87|2710.87|2710.89|2710.89|2711.04|2711.04|2710.76|2710.76|0
1611752350000|2021-01-27 12:59:10|2710.7|2710.7|2710.52|2710.52|2710.74|2710.74|2710.33|2710.33|0
1611752360000|2021-01-27 12:59:20|2710.3|2710.3|2710.22|2710.22|2710.3|2710.3|2709.94|2709.94|0
1611752370000|2021-01-27 12:59:30|2710.15|2710.15|2710.44|2710.44|2710.44|2710.44|2710.15|2710.15|0
1611752380000|2021-01-27 12:59:40|2710.41|2710.41|2710.04|2710.04|2710.41|2710.41|2710.04|2710.04|0
1611752390000|2021-01-27 12:59:50|2710|2710|2710.24|2710.24|2710.24|2710.24|2710|2710|0
1611752400000|2021-01-27 13:00:00|2710.08|2710.08|2708.91|2708.91|2710.08|2710.08|2708.91|2708.91|0
1611752420000|2021-01-27 13:00:20|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|0
1611752430000|2021-01-27 13:00:30|2708.48|2708.48|2708.34|2708.34|2708.48|2708.48|2708.34|2708.34|0
1611752440000|2021-01-27 13:00:40|2708.28|2708.28|2708.12|2708.12|2708.28|2708.28|2708.1|2708.1|0
1611752450000|2021-01-27 13:00:50|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|0
1611752460000|2021-01-27 13:01:00|2707.69|2707.69|2707.58|2707.58|2707.77|2707.77|2707.58|2707.58|0
1611752470000|2021-01-27 13:01:10|2707.63|2707.63|2707.38|2707.38|2707.63|2707.63|2707.38|2707.38|0
1611752490000|2021-01-27 13:01:30|2707.42|2707.42|2707.39|2707.39|2707.42|2707.42|2707.39|2707.39|0
1611752500000|2021-01-27 13:01:40|2707.33|2707.33|2707.44|2707.44|2707.44|2707.44|2707.33|2707.33|0
1611752510000|2021-01-27 13:01:50|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|0
1611752520000|2021-01-27 13:02:00|2707.38|2707.38|2706.97|2706.97|2707.38|2707.38|2706.97|2706.97|0
1611752530000|2021-01-27 13:02:10|2706.93|2706.93|2706.93|2706.93|2707.07|2707.07|2706.93|2706.93|0
1611752540000|2021-01-27 13:02:20|2706.87|2706.87|2707.18|2707.18|2707.18|2707.18|2706.87|2706.87|0
1611752550000|2021-01-27 13:02:30|2707.12|2707.12|2707.18|2707.18|2707.18|2707.18|2707.12|2707.12|0
1611752560000|2021-01-27 13:02:40|2707.26|2707.26|2706.86|2706.86|2707.26|2707.26|2706.6|2706.6|0
1611752580000|2021-01-27 13:03:00|2707.15|2707.15|2707.02|2707.02|2707.15|2707.15|2707.02|2707.02|0
1611752600000|2021-01-27 13:03:20|2706.92|2706.92|2706.93|2706.93|2706.93|2706.93|2706.87|2706.87|0
1611752660000|2021-01-27 13:04:20|2707.02|2707.02|2705.29|2705.29|2707.02|2707.02|2705.29|2705.29|0
1611752670000|2021-01-27 13:04:30|2705.33|2705.33|2705.14|2705.14|2705.33|2705.33|2705.14|2705.14|0
1611752680000|2021-01-27 13:04:40|2704.48|2704.48|2704.27|2704.27|2704.48|2704.48|2704.27|2704.27|0
1611752690000|2021-01-27 13:04:50|2704.12|2704.12|2703.97|2703.97|2704.12|2704.12|2703.97|2703.97|0
1611752720000|2021-01-27 13:05:20|2704.38|2704.38|2704.53|2704.53|2704.53|2704.53|2704.38|2704.38|0
1611752730000|2021-01-27 13:05:30|2704.68|2704.68|2704.66|2704.66|2704.68|2704.68|2704.63|2704.63|0
1611752770000|2021-01-27 13:06:10|2704.45|2704.45|2704.5|2704.5|2704.5|2704.5|2704.45|2704.45|0
1611752780000|2021-01-27 13:06:20|2704.29|2704.29|2704.18|2704.18|2704.29|2704.29|2704.18|2704.18|0
1611752790000|2021-01-27 13:06:30|2704.13|2704.13|2703.59|2703.59|2704.18|2704.18|2703.59|2703.59|0
1611752800000|2021-01-27 13:06:40|2703.47|2703.47|2703.62|2703.62|2703.62|2703.62|2703.47|2703.47|0
1611752810000|2021-01-27 13:06:50|2704.16|2704.16|2704.15|2704.15|2704.16|2704.16|2704.04|2704.04|0
1611752830000|2021-01-27 13:07:10|2704.11|2704.11|2704.1|2704.1|2704.11|2704.11|2704|2704|0
1611752840000|2021-01-27 13:07:20|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|0
1611752870000|2021-01-27 13:07:50|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|2703.95|0
1611752880000|2021-01-27 13:08:00|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1611752890000|2021-01-27 13:08:10|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|0
1611752900000|2021-01-27 13:08:20|2704.63|2704.63|2704.86|2704.86|2704.86|2704.86|2704.63|2704.63|0
1611752910000|2021-01-27 13:08:30|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1611752920000|2021-01-27 13:08:40|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|2704.83|0
1611752940000|2021-01-27 13:09:00|2704.92|2704.92|2704.86|2704.86|2704.92|2704.92|2704.86|2704.86|0
1611752950000|2021-01-27 13:09:10|2704.79|2704.79|2704.58|2704.58|2704.79|2704.79|2704.58|2704.58|0
1611752960000|2021-01-27 13:09:20|2704.26|2704.26|2704.22|2704.22|2704.26|2704.26|2704.22|2704.22|0
1611752980000|2021-01-27 13:09:40|2704.07|2704.07|2704.24|2704.24|2704.24|2704.24|2704.07|2704.07|0
1611753010000|2021-01-27 13:10:10|2704.13|2704.13|2704.38|2704.38|2704.38|2704.38|2704.13|2704.13|0
1611753020000|2021-01-27 13:10:20|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1611753030000|2021-01-27 13:10:30|2704.74|2704.74|2704.58|2704.58|2704.82|2704.82|2704.58|2704.58|0
1611753040000|2021-01-27 13:10:40|2704.53|2704.53|2704.58|2704.58|2704.58|2704.58|2704.53|2704.53|0
1611753050000|2021-01-27 13:10:50|2704.75|2704.75|2704.76|2704.76|2704.79|2704.79|2704.75|2704.75|0
1611753060000|2021-01-27 13:11:00|2704.6|2704.6|2704.52|2704.52|2704.65|2704.65|2704.47|2704.47|0
1611753070000|2021-01-27 13:11:10|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1611753100000|2021-01-27 13:11:40|2704.2|2704.2|2704.64|2704.64|2704.64|2704.64|2704.2|2704.2|0
1611753110000|2021-01-27 13:11:50|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1611753150000|2021-01-27 13:12:30|2704.51|2704.51|2704.35|2704.35|2704.51|2704.51|2704.24|2704.24|0
1611753160000|2021-01-27 13:12:40|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1611753170000|2021-01-27 13:12:50|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1611753180000|2021-01-27 13:13:00|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|0
1611753190000|2021-01-27 13:13:10|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1611753210000|2021-01-27 13:13:30|2704.92|2704.92|2705.02|2705.02|2705.02|2705.02|2704.92|2704.92|0
1611753220000|2021-01-27 13:13:40|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1611753230000|2021-01-27 13:13:50|2705.1|2705.1|2705.51|2705.51|2705.51|2705.51|2705.1|2705.1|0
1611753240000|2021-01-27 13:14:00|2705.6|2705.6|2705.06|2705.06|2705.6|2705.6|2705.06|2705.06|0
1611753250000|2021-01-27 13:14:10|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1611753260000|2021-01-27 13:14:20|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|0
1611753280000|2021-01-27 13:14:40|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1611753290000|2021-01-27 13:14:50|2705.19|2705.19|2705.38|2705.38|2705.46|2705.46|2705.19|2705.19|0
1611753320000|2021-01-27 13:15:20|2705.52|2705.52|2706.09|2706.09|2706.09|2706.09|2705.52|2705.52|0
1611753340000|2021-01-27 13:15:40|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1611753350000|2021-01-27 13:15:50|2706.34|2706.34|2706.88|2706.88|2706.88|2706.88|2706.34|2706.34|0
1611753360000|2021-01-27 13:16:00|2706.93|2706.93|2706.83|2706.83|2707.14|2707.14|2706.74|2706.74|0
1611753370000|2021-01-27 13:16:10|2707.32|2707.32|2708.01|2708.01|2708.01|2708.01|2707.24|2707.24|0
1611753380000|2021-01-27 13:16:20|2708.15|2708.15|2708.3|2708.3|2708.3|2708.3|2708.15|2708.15|0
1611753390000|2021-01-27 13:16:30|2708.2|2708.2|2709.38|2709.38|2709.38|2709.38|2708.2|2708.2|0
1611753400000|2021-01-27 13:16:40|2709.52|2709.52|2709.76|2709.76|2709.76|2709.76|2709.46|2709.46|0
1611753430000|2021-01-27 13:17:10|2709.81|2709.81|2709.73|2709.73|2709.81|2709.81|2709.73|2709.73|0
1611753440000|2021-01-27 13:17:20|2709.62|2709.62|2709.79|2709.79|2709.81|2709.81|2709.6|2709.6|0
1611753470000|2021-01-27 13:17:50|2709.81|2709.81|2710.43|2710.43|2710.54|2710.54|2709.81|2709.81|0
1611753480000|2021-01-27 13:18:00|2710.11|2710.11|2709.88|2709.88|2710.16|2710.16|2709.88|2709.88|0
1611753490000|2021-01-27 13:18:10|2709.92|2709.92|2709.52|2709.52|2709.92|2709.92|2709.52|2709.52|0
1611753500000|2021-01-27 13:18:20|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1611753530000|2021-01-27 13:18:50|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|2709.66|0
1611753540000|2021-01-27 13:19:00|2709.74|2709.74|2710.49|2710.49|2710.66|2710.66|2709.74|2709.74|0
1611753550000|2021-01-27 13:19:10|2710.62|2710.62|2710.75|2710.75|2710.75|2710.75|2710.62|2710.62|0
1611753570000|2021-01-27 13:19:30|2710.54|2710.54|2710.53|2710.53|2710.69|2710.69|2710.53|2710.53|0
1611753580000|2021-01-27 13:19:40|2710.64|2710.64|2710.64|2710.64|2710.64|2710.64|2710.64|2710.64|0
1611753590000|2021-01-27 13:19:50|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|0
1611753600000|2021-01-27 13:20:00|2710.43|2710.43|2710.25|2710.25|2710.43|2710.43|2710.25|2710.25|0
1611753610000|2021-01-27 13:20:10|2710.19|2710.19|2710.43|2710.43|2710.43|2710.43|2710.19|2710.19|0
1611753620000|2021-01-27 13:20:20|2710.39|2710.39|2710.43|2710.43|2710.43|2710.43|2710.39|2710.39|0
1611753630000|2021-01-27 13:20:30|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|0
1611753650000|2021-01-27 13:20:50|2710.28|2710.28|2710.23|2710.23|2710.28|2710.28|2710.23|2710.23|0
1611753670000|2021-01-27 13:21:10|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|0
1611753680000|2021-01-27 13:21:20|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1611753690000|2021-01-27 13:21:30|2710.24|2710.24|2710.18|2710.18|2710.24|2710.24|2710.18|2710.18|0
1611753700000|2021-01-27 13:21:40|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|0
1611753710000|2021-01-27 13:21:50|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|0
1611753720000|2021-01-27 13:22:00|2709.63|2709.63|2709.5|2709.5|2709.63|2709.63|2709.5|2709.5|0
1611753730000|2021-01-27 13:22:10|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|0
1611753740000|2021-01-27 13:22:20|2709.92|2709.92|2710.19|2710.19|2710.19|2710.19|2709.92|2709.92|0
1611753750000|2021-01-27 13:22:30|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1611753760000|2021-01-27 13:22:40|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1611753780000|2021-01-27 13:23:00|2710.46|2710.46|2710.53|2710.53|2710.53|2710.53|2710.46|2710.46|0
1611753790000|2021-01-27 13:23:10|2710.42|2710.42|2710.66|2710.66|2710.66|2710.66|2710.42|2710.42|0
1611753800000|2021-01-27 13:23:20|2710.7|2710.7|2711.01|2711.01|2711.01|2711.01|2710.7|2710.7|0
1611753820000|2021-01-27 13:23:40|2711.21|2711.21|2711.12|2711.12|2711.21|2711.21|2711.12|2711.12|0
1611753840000|2021-01-27 13:24:00|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1611753850000|2021-01-27 13:24:10|2711.53|2711.53|2711.22|2711.22|2711.53|2711.53|2711.22|2711.22|0
1611753860000|2021-01-27 13:24:20|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|0
1611753880000|2021-01-27 13:24:40|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|2711.22|0
1611753890000|2021-01-27 13:24:50|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|0
1611753900000|2021-01-27 13:25:00|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|0
1611753910000|2021-01-27 13:25:10|2711.65|2711.65|2711.84|2711.84|2711.84|2711.84|2711.65|2711.65|0
1611753930000|2021-01-27 13:25:30|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|0
1611753940000|2021-01-27 13:25:40|2711.64|2711.64|2711.75|2711.75|2711.75|2711.75|2711.64|2711.64|0
1611753960000|2021-01-27 13:26:00|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|0
1611753970000|2021-01-27 13:26:10|2712.07|2712.07|2712.2|2712.2|2712.2|2712.2|2712.07|2712.07|0
1611754010000|2021-01-27 13:26:50|2712.04|2712.04|2711.92|2711.92|2712.04|2712.04|2711.92|2711.92|0
1611754020000|2021-01-27 13:27:00|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|0
1611754030000|2021-01-27 13:27:10|2711.21|2711.21|2711.17|2711.17|2711.21|2711.21|2711.17|2711.17|0
1611754040000|2021-01-27 13:27:20|2711.31|2711.31|2711.55|2711.55|2711.55|2711.55|2711.31|2711.31|0
1611754050000|2021-01-27 13:27:30|2711.52|2711.52|2711.94|2711.94|2711.94|2711.94|2711.52|2711.52|0
1611754110000|2021-01-27 13:28:30|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|0
1611754120000|2021-01-27 13:28:40|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|0
1611754130000|2021-01-27 13:28:50|2711.66|2711.66|2711.48|2711.48|2711.66|2711.66|2711.48|2711.48|0
1611754140000|2021-01-27 13:29:00|2711.58|2711.58|2711.49|2711.49|2711.58|2711.58|2711.49|2711.49|0
1611754150000|2021-01-27 13:29:10|2711.3|2711.3|2711.47|2711.47|2711.47|2711.47|2711.3|2711.3|0
1611754160000|2021-01-27 13:29:20|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|2711.57|0
1611754190000|2021-01-27 13:29:50|2711.63|2711.63|2711.3|2711.3|2711.63|2711.63|2711.3|2711.3|0
1611754200000|2021-01-27 13:30:00|2711.45|2711.45|2711.45|2711.45|2711.7|2711.7|2711.45|2711.45|0
1611754210000|2021-01-27 13:30:10|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|0
1611754220000|2021-01-27 13:30:20|2711.62|2711.62|2711.69|2711.69|2711.69|2711.69|2711.62|2711.62|0
1611754230000|2021-01-27 13:30:30|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1611754250000|2021-01-27 13:30:50|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|2711.77|0
1611754270000|2021-01-27 13:31:10|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|0
1611754290000|2021-01-27 13:31:30|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|0
1611754300000|2021-01-27 13:31:40|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|0
1611754310000|2021-01-27 13:31:50|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|0
1611754320000|2021-01-27 13:32:00|2712.24|2712.24|2712.29|2712.29|2712.29|2712.29|2712.24|2712.24|0
1611754330000|2021-01-27 13:32:10|2712.25|2712.25|2711.98|2711.98|2712.25|2712.25|2711.98|2711.98|0
1611754340000|2021-01-27 13:32:20|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|0
1611754370000|2021-01-27 13:32:50|2712.12|2712.12|2712.52|2712.52|2712.52|2712.52|2712.12|2712.12|0
1611754380000|2021-01-27 13:33:00|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|0
1611754390000|2021-01-27 13:33:10|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|0
1611754400000|2021-01-27 13:33:20|2712.83|2712.83|2712.72|2712.72|2712.83|2712.83|2712.72|2712.72|0
1611754410000|2021-01-27 13:33:30|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|0
1611754430000|2021-01-27 13:33:50|2712.27|2712.27|2712.38|2712.38|2712.38|2712.38|2712.27|2712.27|0
1611754450000|2021-01-27 13:34:10|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|0
1611754470000|2021-01-27 13:34:30|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|2712.46|0
1611754480000|2021-01-27 13:34:40|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|0
1611754490000|2021-01-27 13:34:50|2712.8|2712.8|2713.26|2713.26|2713.26|2713.26|2712.8|2712.8|0
1611754500000|2021-01-27 13:35:00|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|0
1611754510000|2021-01-27 13:35:10|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1611754520000|2021-01-27 13:35:20|2713.67|2713.67|2713.71|2713.71|2713.75|2713.75|2713.67|2713.67|0
1611754540000|2021-01-27 13:35:40|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|0
1611754550000|2021-01-27 13:35:50|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1611754560000|2021-01-27 13:36:00|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|2713.5|0
1611754570000|2021-01-27 13:36:10|2713.23|2713.23|2712.91|2712.91|2713.27|2713.27|2712.91|2712.91|0
1611754580000|2021-01-27 13:36:20|2712.73|2712.73|2711.94|2711.94|2712.73|2712.73|2711.8|2711.8|0
1611754590000|2021-01-27 13:36:30|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|0
1611754600000|2021-01-27 13:36:40|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1611754610000|2021-01-27 13:36:50|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1611754620000|2021-01-27 13:37:00|2710.83|2710.83|2710.63|2710.63|2710.83|2710.83|2710.63|2710.63|0
1611754670000|2021-01-27 13:37:50|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|0
1611754680000|2021-01-27 13:38:00|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|0
1611754690000|2021-01-27 13:38:10|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1611754700000|2021-01-27 13:38:20|2710.44|2710.44|2710.63|2710.63|2710.63|2710.63|2710.44|2710.44|0
1611754710000|2021-01-27 13:38:30|2710.67|2710.67|2710.91|2710.91|2710.91|2710.91|2710.67|2710.67|0
1611754720000|2021-01-27 13:38:40|2711.12|2711.12|2711.22|2711.22|2711.22|2711.22|2711.12|2711.12|0
1611754730000|2021-01-27 13:38:50|2711.02|2711.02|2710.92|2710.92|2711.02|2711.02|2710.81|2710.81|0
1611754740000|2021-01-27 13:39:00|2710.8|2710.8|2710.72|2710.72|2710.8|2710.8|2710.72|2710.72|0
1611754750000|2021-01-27 13:39:10|2710.2|2710.2|2710.04|2710.04|2710.2|2710.2|2709.95|2709.95|0
1611754760000|2021-01-27 13:39:20|2710.28|2710.28|2710.42|2710.42|2710.42|2710.42|2710.28|2710.28|0
1611754780000|2021-01-27 13:39:40|2710.37|2710.37|2709.78|2709.78|2710.37|2710.37|2709.7|2709.7|0
1611754790000|2021-01-27 13:39:50|2709.48|2709.48|2708.84|2708.84|2709.52|2709.52|2708.84|2708.84|0
1611754810000|2021-01-27 13:40:10|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1611754820000|2021-01-27 13:40:20|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|0
1611754830000|2021-01-27 13:40:30|2708.47|2708.47|2708.46|2708.46|2708.63|2708.63|2708.46|2708.46|0
1611754850000|2021-01-27 13:40:50|2708.37|2708.37|2708.47|2708.47|2708.47|2708.47|2708.37|2708.37|0
1611754860000|2021-01-27 13:41:00|2708.58|2708.58|2708.91|2708.91|2708.91|2708.91|2708.58|2708.58|0
1611754890000|2021-01-27 13:41:30|2708.95|2708.95|2709.08|2709.08|2709.08|2709.08|2708.95|2708.95|0
1611754910000|2021-01-27 13:41:50|2709.24|2709.24|2709.23|2709.23|2709.28|2709.28|2709.23|2709.23|0
1611754930000|2021-01-27 13:42:10|2709.33|2709.33|2709.55|2709.55|2709.55|2709.55|2709.33|2709.33|0
1611754940000|2021-01-27 13:42:20|2709.68|2709.68|2709.63|2709.63|2709.68|2709.68|2709.63|2709.63|0
1611754950000|2021-01-27 13:42:30|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|0
1611754960000|2021-01-27 13:42:40|2709.38|2709.38|2709.37|2709.37|2709.38|2709.38|2709.3|2709.3|0
1611754970000|2021-01-27 13:42:50|2709.5|2709.5|2709.81|2709.81|2709.94|2709.94|2709.5|2709.5|0
1611754980000|2021-01-27 13:43:00|2709.58|2709.58|2709.61|2709.61|2709.61|2709.61|2709.58|2709.58|0
1611754990000|2021-01-27 13:43:10|2709.5|2709.5|2709.7|2709.7|2709.7|2709.7|2709.5|2709.5|0
1611755000000|2021-01-27 13:43:20|2709.86|2709.86|2710.44|2710.44|2710.44|2710.44|2709.86|2709.86|0
1611755010000|2021-01-27 13:43:30|2710.31|2710.31|2710.44|2710.44|2710.44|2710.44|2710.31|2710.31|0
1611755020000|2021-01-27 13:43:40|2710.58|2710.58|2710.02|2710.02|2710.58|2710.58|2710.02|2710.02|0
1611755030000|2021-01-27 13:43:50|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1611755040000|2021-01-27 13:44:00|2710.29|2710.29|2710.17|2710.17|2710.29|2710.29|2710.17|2710.17|0
1611755050000|2021-01-27 13:44:10|2710.33|2710.33|2710.49|2710.49|2710.49|2710.49|2710.33|2710.33|0
1611755060000|2021-01-27 13:44:20|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|0
1611755070000|2021-01-27 13:44:30|2710.25|2710.25|2710.04|2710.04|2710.25|2710.25|2710.04|2710.04|0
1611755080000|2021-01-27 13:44:40|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.03|2710.03|0
1611755090000|2021-01-27 13:44:50|2710.19|2710.19|2710.24|2710.24|2710.24|2710.24|2710.19|2710.19|0
1611755100000|2021-01-27 13:45:00|2710.16|2710.16|2710.29|2710.29|2710.34|2710.34|2710|2710|0
1611755110000|2021-01-27 13:45:10|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1611755120000|2021-01-27 13:45:20|2710.17|2710.17|2709.87|2709.87|2710.17|2710.17|2709.87|2709.87|0
1611755170000|2021-01-27 13:46:10|2709.73|2709.73|2709.68|2709.68|2709.73|2709.73|2709.6|2709.6|0
1611755190000|2021-01-27 13:46:30|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|0
1611755200000|2021-01-27 13:46:40|2709.28|2709.28|2709.22|2709.22|2709.28|2709.28|2709.22|2709.22|0
1611755210000|2021-01-27 13:46:50|2709.13|2709.13|2708.38|2708.38|2709.13|2709.13|2708.38|2708.38|0
1611755220000|2021-01-27 13:47:00|2708.25|2708.25|2708.12|2708.12|2708.25|2708.25|2708.12|2708.12|0
1611755230000|2021-01-27 13:47:10|2707.84|2707.84|2707.15|2707.15|2707.84|2707.84|2707.15|2707.15|0
1611755250000|2021-01-27 13:47:30|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|0
1611755260000|2021-01-27 13:47:40|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1611755270000|2021-01-27 13:47:50|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|0
1611755280000|2021-01-27 13:48:00|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1611755290000|2021-01-27 13:48:10|2706.59|2706.59|2706.43|2706.43|2706.73|2706.73|2706.43|2706.43|0
1611755300000|2021-01-27 13:48:20|2706.49|2706.49|2706.53|2706.53|2706.58|2706.58|2706.49|2706.49|0
1611755310000|2021-01-27 13:48:30|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|0
1611755340000|2021-01-27 13:49:00|2707|2707|2707.15|2707.15|2707.15|2707.15|2707|2707|0
1611755350000|2021-01-27 13:49:10|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1611755370000|2021-01-27 13:49:30|2707.03|2707.03|2706.64|2706.64|2707.03|2707.03|2706.64|2706.64|0
1611755380000|2021-01-27 13:49:40|2706.84|2706.84|2706.95|2706.95|2706.95|2706.95|2706.84|2706.84|0
1611755390000|2021-01-27 13:49:50|2707.04|2707.04|2707.1|2707.1|2707.15|2707.15|2707.04|2707.04|0
1611755400000|2021-01-27 13:50:00|2707.61|2707.61|2707.95|2707.95|2707.95|2707.95|2707.61|2707.61|0
1611755410000|2021-01-27 13:50:10|2708.03|2708.03|2707.08|2707.08|2708.03|2708.03|2706|2706|0
1611755420000|2021-01-27 13:50:20|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1611755440000|2021-01-27 13:50:40|2707.42|2707.42|2707.56|2707.56|2707.56|2707.56|2707.42|2707.42|0
1611755450000|2021-01-27 13:50:50|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1611755470000|2021-01-27 13:51:10|2707.59|2707.59|2707.68|2707.68|2707.68|2707.68|2707.59|2707.59|0
1611755480000|2021-01-27 13:51:20|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1611755490000|2021-01-27 13:51:30|2707.48|2707.48|2707.43|2707.43|2707.48|2707.48|2707.43|2707.43|0
1611755500000|2021-01-27 13:51:40|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|0
1611755510000|2021-01-27 13:51:50|2707.7|2707.7|2707.8|2707.8|2707.85|2707.85|2707.7|2707.7|0
1611755520000|2021-01-27 13:52:00|2707.64|2707.64|2707.72|2707.72|2707.72|2707.72|2707.64|2707.64|0
1611755550000|2021-01-27 13:52:30|2707.8|2707.8|2707.66|2707.66|2707.8|2707.8|2707.66|2707.66|0
1611755560000|2021-01-27 13:52:40|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|0
1611755590000|2021-01-27 13:53:10|2707.86|2707.86|2710.16|2710.16|2711.19|2711.19|2707.86|2707.86|0
1611755600000|2021-01-27 13:53:20|2710.12|2710.12|2709.96|2709.96|2710.12|2710.12|2709.96|2709.96|0
1611755610000|2021-01-27 13:53:30|2709.87|2709.87|2709.73|2709.73|2709.87|2709.87|2709.73|2709.73|0
1611755620000|2021-01-27 13:53:40|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1611755650000|2021-01-27 13:54:10|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|2709.51|0
1611755660000|2021-01-27 13:54:20|2709.67|2709.67|2709.62|2709.62|2709.67|2709.67|2709.62|2709.62|0
1611755670000|2021-01-27 13:54:30|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|0
1611755680000|2021-01-27 13:54:40|2709.19|2709.19|2708.81|2708.81|2709.19|2709.19|2708.53|2708.53|0
1611755690000|2021-01-27 13:54:50|2708.54|2708.54|2708.65|2708.65|2708.65|2708.65|2708.54|2708.54|0
1611755700000|2021-01-27 13:55:00|2708.81|2708.81|2708.84|2708.84|2708.84|2708.84|2708.81|2708.81|0
1611755710000|2021-01-27 13:55:10|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|2708.95|0
1611755730000|2021-01-27 13:55:30|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|2708.99|0
1611755750000|2021-01-27 13:55:50|2709.04|2709.04|2709.24|2709.24|2709.24|2709.24|2709.04|2709.04|0
1611755760000|2021-01-27 13:56:00|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|0
1611755770000|2021-01-27 13:56:10|2708.96|2708.96|2708.87|2708.87|2708.96|2708.96|2708.87|2708.87|0
1611755780000|2021-01-27 13:56:20|2708.78|2708.78|2708.37|2708.37|2708.78|2708.78|2708.37|2708.37|0
1611755790000|2021-01-27 13:56:30|2707.71|2707.71|2707.07|2707.07|2707.71|2707.71|2707.07|2707.07|0
1611755800000|2021-01-27 13:56:40|2707.11|2707.11|2707|2707|2707.16|2707.16|2707|2707|0
1611755820000|2021-01-27 13:57:00|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|0
1611755840000|2021-01-27 13:57:20|2706.87|2706.87|2706.77|2706.77|2706.87|2706.87|2706.77|2706.77|0
1611755860000|2021-01-27 13:57:40|2706.83|2706.83|2706.89|2706.89|2706.89|2706.89|2706.83|2706.83|0
1611755870000|2021-01-27 13:57:50|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1611755890000|2021-01-27 13:58:10|2706.84|2706.84|2706.95|2706.95|2706.95|2706.95|2706.84|2706.84|0
1611755900000|2021-01-27 13:58:20|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|0
1611755920000|2021-01-27 13:58:40|2707.17|2707.17|2707.3|2707.3|2707.3|2707.3|2707.17|2707.17|0
1611755930000|2021-01-27 13:58:50|2707.4|2707.4|2707.43|2707.43|2707.43|2707.43|2707.4|2707.4|0
1611755940000|2021-01-27 13:59:00|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|0
1611755950000|2021-01-27 13:59:10|2707.28|2707.28|2707.18|2707.18|2707.28|2707.28|2707.18|2707.18|0
1611755970000|2021-01-27 13:59:30|2707.32|2707.32|2707.42|2707.42|2707.42|2707.42|2707.32|2707.32|0
1611755980000|2021-01-27 13:59:40|2707.51|2707.51|2707.4|2707.4|2707.51|2707.51|2707.4|2707.4|0
1611755990000|2021-01-27 13:59:50|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1611756000000|2021-01-27 14:00:00|2707.58|2707.58|2708.27|2708.27|2708.27|2708.27|2707.58|2707.58|0
1611756010000|2021-01-27 14:00:10|2707.86|2707.86|2708.46|2708.46|2708.46|2708.46|2707.86|2707.86|0
1611756020000|2021-01-27 14:00:20|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.72|2708.72|0
1611756030000|2021-01-27 14:00:30|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1611756050000|2021-01-27 14:00:50|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|2708.58|0
1611756060000|2021-01-27 14:01:00|2708.5|2708.5|2708.87|2708.87|2708.87|2708.87|2708.5|2708.5|0
1611756070000|2021-01-27 14:01:10|2709.18|2709.18|2709.35|2709.35|2709.35|2709.35|2709.18|2709.18|0
1611756080000|2021-01-27 14:01:20|2709.43|2709.43|2709.95|2709.95|2709.95|2709.95|2709.43|2709.43|0
1611756090000|2021-01-27 14:01:30|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|0
1611756100000|2021-01-27 14:01:40|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1611756110000|2021-01-27 14:01:50|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1611756130000|2021-01-27 14:02:10|2710.13|2710.13|2710.45|2710.45|2710.6|2710.6|2710.13|2710.13|0
1611756140000|2021-01-27 14:02:20|2710.4|2710.4|2710.34|2710.34|2710.52|2710.52|2710.34|2710.34|0
1611756150000|2021-01-27 14:02:30|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|0
1611756160000|2021-01-27 14:02:40|2710.25|2710.25|2710.13|2710.13|2710.25|2710.25|2710.13|2710.13|0
1611756170000|2021-01-27 14:02:50|2710.07|2710.07|2709.92|2709.92|2710.07|2710.07|2709.92|2709.92|0
1611756180000|2021-01-27 14:03:00|2709.81|2709.81|2709.92|2709.92|2709.92|2709.92|2709.81|2709.81|0
1611756190000|2021-01-27 14:03:10|2709.82|2709.82|2708.77|2708.77|2709.82|2709.82|2708.77|2708.77|0
1611756200000|2021-01-27 14:03:20|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1611756210000|2021-01-27 14:03:30|2708.61|2708.61|2708.35|2708.35|2708.61|2708.61|2708.35|2708.35|0
1611756230000|2021-01-27 14:03:50|2708.3|2708.3|2708.09|2708.09|2708.3|2708.3|2708.09|2708.09|0
1611756240000|2021-01-27 14:04:00|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|2708.14|0
1611756250000|2021-01-27 14:04:10|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|0
1611756260000|2021-01-27 14:04:20|2707.97|2707.97|2708.43|2708.43|2708.43|2708.43|2707.97|2707.97|0
1611756270000|2021-01-27 14:04:30|2708.51|2708.51|2708.24|2708.24|2708.51|2708.51|2708.11|2708.11|0
1611756280000|2021-01-27 14:04:40|2708.3|2708.3|2708.24|2708.24|2708.3|2708.3|2708.24|2708.24|0
1611756290000|2021-01-27 14:04:50|2708.39|2708.39|2708.3|2708.3|2708.49|2708.49|2708.3|2708.3|0
1611756300000|2021-01-27 14:05:00|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|0
1611756310000|2021-01-27 14:05:10|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|0
1611756320000|2021-01-27 14:05:20|2708.13|2708.13|2707.86|2707.86|2708.13|2708.13|2707.86|2707.86|0
1611756330000|2021-01-27 14:05:30|2707.77|2707.77|2707.41|2707.41|2707.77|2707.77|2707.41|2707.41|0
1611756340000|2021-01-27 14:05:40|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1611756350000|2021-01-27 14:05:50|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1611756360000|2021-01-27 14:06:00|2707.16|2707.16|2706.98|2706.98|2707.16|2707.16|2706.98|2706.98|0
1611756370000|2021-01-27 14:06:10|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1611756380000|2021-01-27 14:06:20|2706.42|2706.42|2705.95|2705.95|2706.42|2706.42|2705.88|2705.88|0
1611756390000|2021-01-27 14:06:30|2705.74|2705.74|2704.4|2704.4|2705.74|2705.74|2704.4|2704.4|0
1611756400000|2021-01-27 14:06:40|2704.13|2704.13|2704.02|2704.02|2704.13|2704.13|2703.92|2703.92|0
1611756410000|2021-01-27 14:06:50|2704.34|2704.34|2703.51|2703.51|2704.48|2704.48|2703.51|2703.51|0
1611756420000|2021-01-27 14:07:00|2703.32|2703.32|2703|2703|2703.32|2703.32|2702.6|2702.6|0
1611756430000|2021-01-27 14:07:10|2703.14|2703.14|2702.3|2702.3|2703.14|2703.14|2702.3|2702.3|0
1611756440000|2021-01-27 14:07:20|2702.19|2702.19|2701.04|2701.04|2702.19|2702.19|2700.97|2700.97|0
1611756450000|2021-01-27 14:07:30|2700.37|2700.37|2699.57|2699.57|2700.71|2700.71|2699.57|2699.57|0
1611756460000|2021-01-27 14:07:40|2699.39|2699.39|2699.17|2699.17|2699.39|2699.39|2698.86|2698.86|0
1611756470000|2021-01-27 14:07:50|2698.71|2698.71|2698.81|2698.81|2698.92|2698.92|2698.53|2698.53|0
1611756480000|2021-01-27 14:08:00|2698.9|2698.9|2698.14|2698.14|2698.9|2698.9|2697.87|2697.87|0
1611756490000|2021-01-27 14:08:10|2698.28|2698.28|2698.14|2698.14|2698.28|2698.28|2698.14|2698.14|0
1611756500000|2021-01-27 14:08:20|2698.46|2698.46|2696.58|2696.58|2698.52|2698.52|2696.58|2696.58|0
1611756510000|2021-01-27 14:08:30|2696.67|2696.67|2696.73|2696.73|2696.91|2696.91|2696.67|2696.67|0
1611756540000|2021-01-27 14:09:00|2696.86|2696.86|2696.87|2696.87|2697|2697|2696.75|2696.75|0
1611756550000|2021-01-27 14:09:10|2696.79|2696.79|2697.12|2697.12|2697.12|2697.12|2696.63|2696.63|0
1611756560000|2021-01-27 14:09:20|2697.35|2697.35|2697.07|2697.07|2697.35|2697.35|2697.07|2697.07|0
1611756570000|2021-01-27 14:09:30|2697.34|2697.34|2697.74|2697.74|2697.74|2697.74|2697.34|2697.34|0
1611756580000|2021-01-27 14:09:40|2697.79|2697.79|2697.36|2697.36|2697.79|2697.79|2697.36|2697.36|0
1611756590000|2021-01-27 14:09:50|2697.27|2697.27|2697.05|2697.05|2697.27|2697.27|2697.01|2697.01|0
1611756600000|2021-01-27 14:10:00|2697.32|2697.32|2697.15|2697.15|2697.32|2697.32|2697.15|2697.15|0
1611756610000|2021-01-27 14:10:10|2697.19|2697.19|2697.5|2697.5|2697.5|2697.5|2697.19|2697.19|0
1611756620000|2021-01-27 14:10:20|2697.06|2697.06|2696.89|2696.89|2697.11|2697.11|2696.89|2696.89|0
1611756630000|2021-01-27 14:10:30|2696.85|2696.85|2695.63|2695.63|2696.85|2696.85|2695.45|2695.45|0
1611756640000|2021-01-27 14:10:40|2695.78|2695.78|2695.8|2695.8|2695.8|2695.8|2695.72|2695.72|0
1611756660000|2021-01-27 14:11:00|2695.85|2695.85|2695.09|2695.09|2695.85|2695.85|2695.09|2695.09|0
1611756670000|2021-01-27 14:11:10|2695.05|2695.05|2694.28|2694.28|2695.05|2695.05|2694.28|2694.28|0
1611756680000|2021-01-27 14:11:20|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1611756690000|2021-01-27 14:11:30|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1611756700000|2021-01-27 14:11:40|2693.27|2693.27|2693.36|2693.36|2693.36|2693.36|2693.18|2693.18|0
1611756710000|2021-01-27 14:11:50|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1611756720000|2021-01-27 14:12:00|2693.47|2693.47|2693.62|2693.62|2693.68|2693.68|2693.47|2693.47|0
1611756730000|2021-01-27 14:12:10|2694.26|2694.26|2693.72|2693.72|2694.26|2694.26|2693.62|2693.62|0
1611756740000|2021-01-27 14:12:20|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1611756760000|2021-01-27 14:12:40|2693.86|2693.86|2694.13|2694.13|2694.13|2694.13|2693.86|2693.86|0
1611756780000|2021-01-27 14:13:00|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1611756790000|2021-01-27 14:13:10|2693.77|2693.77|2694.31|2694.31|2694.31|2694.31|2693.77|2693.77|0
1611756800000|2021-01-27 14:13:20|2694.52|2694.52|2695.09|2695.09|2695.09|2695.09|2694.52|2694.52|0
1611756810000|2021-01-27 14:13:30|2695.02|2695.02|2694.96|2694.96|2695.02|2695.02|2694.96|2694.96|0
1611756820000|2021-01-27 14:13:40|2694.82|2694.82|2694.75|2694.75|2694.82|2694.82|2694.75|2694.75|0
1611756830000|2021-01-27 14:13:50|2694.36|2694.36|2694.2|2694.2|2694.36|2694.36|2694.09|2694.09|0
1611756840000|2021-01-27 14:14:00|2694.36|2694.36|2694.52|2694.52|2694.52|2694.52|2694.36|2694.36|0
1611756850000|2021-01-27 14:14:10|2694.54|2694.54|2695.43|2695.43|2695.43|2695.43|2694.54|2694.54|0
1611756860000|2021-01-27 14:14:20|2695.27|2695.27|2695.66|2695.66|2695.66|2695.66|2695.27|2695.27|0
1611756870000|2021-01-27 14:14:30|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1611756880000|2021-01-27 14:14:40|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|0
1611756900000|2021-01-27 14:15:00|2695.46|2695.46|2695.75|2695.75|2696.22|2696.22|2695.46|2695.46|0
1611756910000|2021-01-27 14:15:10|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1611756930000|2021-01-27 14:15:30|2695.6|2695.6|2695.55|2695.55|2695.6|2695.6|2695.55|2695.55|0
1611756940000|2021-01-27 14:15:40|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1611756960000|2021-01-27 14:16:00|2695.19|2695.19|2695.95|2695.95|2696.08|2696.08|2695.19|2695.19|0
1611756970000|2021-01-27 14:16:10|2696.19|2696.19|2697.28|2697.28|2697.28|2697.28|2696.19|2696.19|0
1611756980000|2021-01-27 14:16:20|2697.17|2697.17|2697.26|2697.26|2697.26|2697.26|2697.01|2697.01|0
1611757000000|2021-01-27 14:16:40|2697.31|2697.31|2697.52|2697.52|2697.63|2697.63|2697.31|2697.31|0
1611757010000|2021-01-27 14:16:50|2697.08|2697.08|2696.98|2696.98|2697.08|2697.08|2696.98|2696.98|0
1611757020000|2021-01-27 14:17:00|2696.9|2696.9|2696.95|2696.95|2696.95|2696.95|2696.85|2696.85|0
1611757040000|2021-01-27 14:17:20|2697.36|2697.36|2697.76|2697.76|2697.76|2697.76|2697.36|2697.36|0
1611757050000|2021-01-27 14:17:30|2697.64|2697.64|2697.8|2697.8|2697.8|2697.8|2697.64|2697.64|0
1611757060000|2021-01-27 14:17:40|2697.86|2697.86|2698.32|2698.32|2698.32|2698.32|2697.86|2697.86|0
1611757070000|2021-01-27 14:17:50|2698.1|2698.1|2698.47|2698.47|2698.47|2698.47|2698.1|2698.1|0
1611757080000|2021-01-27 14:18:00|2698.56|2698.56|2698.8|2698.8|2699.12|2699.12|2698.56|2698.56|0
1611757090000|2021-01-27 14:18:10|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1611757100000|2021-01-27 14:18:20|2698.76|2698.76|2698.76|2698.76|2698.9|2698.9|2698.76|2698.76|0
1611757110000|2021-01-27 14:18:30|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1611757120000|2021-01-27 14:18:40|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1611757130000|2021-01-27 14:18:50|2699.06|2699.06|2699.3|2699.3|2699.43|2699.43|2699.06|2699.06|0
1611757140000|2021-01-27 14:19:00|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1611757150000|2021-01-27 14:19:10|2699.5|2699.5|2699.41|2699.41|2700|2700|2699.41|2699.41|0
1611757160000|2021-01-27 14:19:20|2699.59|2699.59|2699.86|2699.86|2699.86|2699.86|2699.59|2699.59|0
1611757170000|2021-01-27 14:19:30|2700.07|2700.07|2700.22|2700.22|2700.22|2700.22|2700.07|2700.07|0
1611757180000|2021-01-27 14:19:40|2700.4|2700.4|2700.68|2700.68|2700.68|2700.68|2700.4|2700.4|0
1611757190000|2021-01-27 14:19:50|2700.78|2700.78|2700.98|2700.98|2700.98|2700.98|2700.78|2700.78|0
1611757200000|2021-01-27 14:20:00|2701.12|2701.12|2701.24|2701.24|2701.24|2701.24|2701.12|2701.12|0
1611757210000|2021-01-27 14:20:10|2701.89|2701.89|2702.02|2702.02|2702.02|2702.02|2701.89|2701.89|0
1611757220000|2021-01-27 14:20:20|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|0
1611757250000|2021-01-27 14:20:50|2702.09|2702.09|2702.03|2702.03|2702.09|2702.09|2701.82|2701.82|0
1611757260000|2021-01-27 14:21:00|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1611757270000|2021-01-27 14:21:10|2702|2702|2702|2702|2702|2702|2702|2702|0
1611757280000|2021-01-27 14:21:20|2702.06|2702.06|2702.42|2702.42|2702.42|2702.42|2702.06|2702.06|0
1611757290000|2021-01-27 14:21:30|2702.78|2702.78|2702.95|2702.95|2702.95|2702.95|2702.54|2702.54|0
1611757300000|2021-01-27 14:21:40|2702.97|2702.97|2703.53|2703.53|2703.53|2703.53|2702.97|2702.97|0
1611757310000|2021-01-27 14:21:50|2703.9|2703.9|2703.96|2703.96|2703.96|2703.96|2703.9|2703.9|0
1611757320000|2021-01-27 14:22:00|2704.1|2704.1|2704.19|2704.19|2704.19|2704.19|2704.1|2704.1|0
1611757330000|2021-01-27 14:22:10|2703.98|2703.98|2703.86|2703.86|2703.98|2703.98|2703.86|2703.86|0
1611757340000|2021-01-27 14:22:20|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1611757370000|2021-01-27 14:22:50|2703.44|2703.44|2703.31|2703.31|2703.44|2703.44|2703.31|2703.31|0
1611757380000|2021-01-27 14:23:00|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|0
1611757390000|2021-01-27 14:23:10|2703.41|2703.41|2703.27|2703.27|2703.41|2703.41|2702.99|2702.99|0
1611757410000|2021-01-27 14:23:30|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1611757420000|2021-01-27 14:23:40|2703.76|2703.76|2703.83|2703.83|2703.83|2703.83|2703.56|2703.56|0
1611757430000|2021-01-27 14:23:50|2703.94|2703.94|2704.28|2704.28|2704.28|2704.28|2703.94|2703.94|0
1611757440000|2021-01-27 14:24:00|2704.16|2704.16|2703.81|2703.81|2704.16|2704.16|2703.81|2703.81|0
1611757450000|2021-01-27 14:24:10|2703.7|2703.7|2704.29|2704.29|2704.29|2704.29|2703.7|2703.7|0
1611757460000|2021-01-27 14:24:20|2704.33|2704.33|2704.51|2704.51|2704.51|2704.51|2704.33|2704.33|0
1611757470000|2021-01-27 14:24:30|2704.36|2704.36|2704.32|2704.32|2704.36|2704.36|2704.32|2704.32|0
1611757480000|2021-01-27 14:24:40|2703.86|2703.86|2703.75|2703.75|2703.86|2703.86|2703.75|2703.75|0
1611757490000|2021-01-27 14:24:50|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1611757500000|2021-01-27 14:25:00|2703.37|2703.37|2703.5|2703.5|2703.5|2703.5|2703.37|2703.37|0
1611757510000|2021-01-27 14:25:10|2703.6|2703.6|2703.56|2703.56|2703.6|2703.6|2703.56|2703.56|0
1611757520000|2021-01-27 14:25:20|2703.52|2703.52|2703.91|2703.91|2703.91|2703.91|2703.48|2703.48|0
1611757530000|2021-01-27 14:25:30|2703.83|2703.83|2702.55|2702.55|2703.83|2703.83|2702.55|2702.55|0
1611757540000|2021-01-27 14:25:40|2702.61|2702.61|2702.42|2702.42|2702.61|2702.61|2702.42|2702.42|0
1611757550000|2021-01-27 14:25:50|2701.69|2701.69|2702.1|2702.1|2702.1|2702.1|2701.69|2701.69|0
1611757560000|2021-01-27 14:26:00|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1611757570000|2021-01-27 14:26:10|2702.08|2702.08|2702.13|2702.13|2702.13|2702.13|2702.08|2702.08|0
1611757580000|2021-01-27 14:26:20|2702.49|2702.49|2702.7|2702.7|2702.7|2702.7|2702.45|2702.45|0
1611757590000|2021-01-27 14:26:30|2702.46|2702.46|2702.33|2702.33|2702.46|2702.46|2702.33|2702.33|0
1611757600000|2021-01-27 14:26:40|2702.46|2702.46|2702.66|2702.66|2702.66|2702.66|2702.37|2702.37|0
1611757610000|2021-01-27 14:26:50|2702.72|2702.72|2702.32|2702.32|2702.72|2702.72|2702.32|2702.32|0
1611757620000|2021-01-27 14:27:00|2702.22|2702.22|2701.84|2701.84|2702.22|2702.22|2701.84|2701.84|0
1611757630000|2021-01-27 14:27:10|2701.78|2701.78|2701.66|2701.66|2701.78|2701.78|2701.38|2701.38|0
1611757640000|2021-01-27 14:27:20|2701.54|2701.54|2701.5|2701.5|2701.54|2701.54|2701.34|2701.34|0
1611757660000|2021-01-27 14:27:40|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|0
1611757670000|2021-01-27 14:27:50|2701.19|2701.19|2702.43|2702.43|2702.52|2702.52|2701.19|2701.19|0
1611757680000|2021-01-27 14:28:00|2702.5|2702.5|2702.75|2702.75|2702.75|2702.75|2702.5|2702.5|0
1611757690000|2021-01-27 14:28:10|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1611757700000|2021-01-27 14:28:20|2702.94|2702.94|2702.35|2702.35|2702.94|2702.94|2702.35|2702.35|0
1611757710000|2021-01-27 14:28:30|2702.16|2702.16|2702.22|2702.22|2702.22|2702.22|2702.16|2702.16|0
1611757720000|2021-01-27 14:28:40|2702.38|2702.38|2702.99|2702.99|2703.07|2703.07|2702.38|2702.38|0
1611757730000|2021-01-27 14:28:50|2703.12|2703.12|2703.43|2703.43|2703.43|2703.43|2703.12|2703.12|0
1611757740000|2021-01-27 14:29:00|2703.38|2703.38|2703.41|2703.41|2703.41|2703.41|2703.25|2703.25|0
1611757750000|2021-01-27 14:29:10|2703.13|2703.13|2703.08|2703.08|2703.18|2703.18|2703.08|2703.08|0
1611757760000|2021-01-27 14:29:20|2702.99|2702.99|2702.95|2702.95|2702.99|2702.99|2702.86|2702.86|0
1611757780000|2021-01-27 14:29:40|2703.21|2703.21|2703.49|2703.49|2703.49|2703.49|2703.21|2703.21|0
1611757790000|2021-01-27 14:29:50|2703.36|2703.36|2703.93|2703.93|2703.93|2703.93|2703.36|2703.36|0
1611757800000|2021-01-27 14:30:00|2703.97|2703.97|2704.69|2704.69|2704.69|2704.69|2703.97|2703.97|0
1611757810000|2021-01-27 14:30:10|2704.72|2704.72|2706.03|2706.03|2706.03|2706.03|2704.72|2704.72|0
1611757820000|2021-01-27 14:30:20|2705.93|2705.93|2705.99|2705.99|2705.99|2705.99|2705.93|2705.93|0
1611757830000|2021-01-27 14:30:30|2705.92|2705.92|2706.71|2706.71|2706.71|2706.71|2705.92|2705.92|0
1611757840000|2021-01-27 14:30:40|2706.57|2706.57|2705.87|2705.87|2706.57|2706.57|2705.87|2705.87|0
1611757850000|2021-01-27 14:30:50|2705.76|2705.76|2705.64|2705.64|2705.76|2705.76|2705.58|2705.58|0
1611757860000|2021-01-27 14:31:00|2705.73|2705.73|2704.78|2704.78|2705.73|2705.73|2704.78|2704.78|0
1611757870000|2021-01-27 14:31:10|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1611757890000|2021-01-27 14:31:30|2704.93|2704.93|2704.82|2704.82|2704.93|2704.93|2704.71|2704.71|0
1611757900000|2021-01-27 14:31:40|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|0
1611757910000|2021-01-27 14:31:50|2704.75|2704.75|2704.59|2704.59|2704.85|2704.85|2704.59|2704.59|0
1611757920000|2021-01-27 14:32:00|2704.54|2704.54|2705.27|2705.27|2705.27|2705.27|2704.54|2704.54|0
1611757930000|2021-01-27 14:32:10|2705.33|2705.33|2704.82|2704.82|2705.33|2705.33|2704.82|2704.82|0
1611757940000|2021-01-27 14:32:20|2704.69|2704.69|2704.55|2704.55|2704.69|2704.69|2704.55|2704.55|0
1611757950000|2021-01-27 14:32:30|2704.62|2704.62|2701.46|2701.46|2704.76|2704.76|2701.46|2701.46|0
1611757960000|2021-01-27 14:32:40|2701.12|2701.12|2701.34|2701.34|2701.77|2701.77|2701.12|2701.12|0
1611757970000|2021-01-27 14:32:50|2701.28|2701.28|2701.76|2701.76|2701.76|2701.76|2700.99|2700.99|0
1611757980000|2021-01-27 14:33:00|2701.91|2701.91|2701.54|2701.54|2702.16|2702.16|2701.54|2701.54|0
1611757990000|2021-01-27 14:33:10|2701.95|2701.95|2702.34|2702.34|2702.81|2702.81|2701.95|2701.95|0
1611758000000|2021-01-27 14:33:20|2702.27|2702.27|2702.07|2702.07|2702.27|2702.27|2701.87|2701.87|0
1611758010000|2021-01-27 14:33:30|2701.6|2701.6|2701.3|2701.3|2701.6|2701.6|2701.3|2701.3|0
1611758020000|2021-01-27 14:33:40|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1611758030000|2021-01-27 14:33:50|2701.17|2701.17|2700.93|2700.93|2701.17|2701.17|2700.93|2700.93|0
1611758040000|2021-01-27 14:34:00|2701.24|2701.24|2701.61|2701.61|2701.7|2701.7|2701.24|2701.24|0
1611758050000|2021-01-27 14:34:10|2701.29|2701.29|2701.27|2701.27|2701.29|2701.29|2701.27|2701.27|0
1611758060000|2021-01-27 14:34:20|2701.37|2701.37|2701.42|2701.42|2701.42|2701.42|2701.37|2701.37|0
1611758070000|2021-01-27 14:34:30|2701.87|2701.87|2702.12|2702.12|2702.12|2702.12|2701.87|2701.87|0
1611758080000|2021-01-27 14:34:40|2702.53|2702.53|2703.1|2703.1|2703.59|2703.59|2702.53|2702.53|0
1611758090000|2021-01-27 14:34:50|2703.02|2703.02|2702.78|2702.78|2703.02|2703.02|2702.68|2702.68|0
1611758100000|2021-01-27 14:35:00|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1611758110000|2021-01-27 14:35:10|2702.78|2702.78|2702.45|2702.45|2702.78|2702.78|2702.45|2702.45|0
1611758120000|2021-01-27 14:35:20|2702.44|2702.44|2702.18|2702.18|2702.44|2702.44|2702.18|2702.18|0
1611758130000|2021-01-27 14:35:30|2701.64|2701.64|2700.98|2700.98|2701.69|2701.69|2700.98|2700.98|0
1611758140000|2021-01-27 14:35:40|2701.01|2701.01|2700.62|2700.62|2701.01|2701.01|2700.57|2700.57|0
1611758150000|2021-01-27 14:35:50|2700.73|2700.73|2700.54|2700.54|2700.73|2700.73|2700.54|2700.54|0
1611758160000|2021-01-27 14:36:00|2700.49|2700.49|2700.25|2700.25|2700.49|2700.49|2700.25|2700.25|0
1611758170000|2021-01-27 14:36:10|2700.07|2700.07|2700.18|2700.18|2700.18|2700.18|2700.07|2700.07|0
1611758180000|2021-01-27 14:36:20|2699.95|2699.95|2699.19|2699.19|2700.17|2700.17|2699.19|2699.19|0
1611758190000|2021-01-27 14:36:30|2698.97|2698.97|2699.07|2699.07|2699.34|2699.34|2698.97|2698.97|0
1611758200000|2021-01-27 14:36:40|2699.27|2699.27|2700.23|2700.23|2700.5|2700.5|2699.27|2699.27|0
1611758210000|2021-01-27 14:36:50|2700.47|2700.47|2700.2|2700.2|2700.51|2700.51|2700.06|2700.06|0
1611758220000|2021-01-27 14:37:00|2700.47|2700.47|2701.23|2701.23|2701.31|2701.31|2700.47|2700.47|0
1611758230000|2021-01-27 14:37:10|2701.54|2701.54|2702.64|2702.64|2702.85|2702.85|2701.5|2701.5|0
1611758240000|2021-01-27 14:37:20|2702.59|2702.59|2702.41|2702.41|2702.59|2702.59|2702.09|2702.09|0
1611758250000|2021-01-27 14:37:30|2701.89|2701.89|2701.83|2701.83|2701.89|2701.89|2701.56|2701.56|0
1611758260000|2021-01-27 14:37:40|2701.6|2701.6|2702.83|2702.83|2702.83|2702.83|2701.6|2701.6|0
1611758270000|2021-01-27 14:37:50|2703.46|2703.46|2702.8|2702.8|2703.71|2703.71|2702.8|2702.8|0
1611758280000|2021-01-27 14:38:00|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1611758290000|2021-01-27 14:38:10|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1611758300000|2021-01-27 14:38:20|2702.83|2702.83|2703.91|2703.91|2703.91|2703.91|2702.83|2702.83|0
1611758310000|2021-01-27 14:38:30|2704.1|2704.1|2703.59|2703.59|2704.1|2704.1|2703.59|2703.59|0
1611758320000|2021-01-27 14:38:40|2703.48|2703.48|2703.31|2703.31|2703.48|2703.48|2703.26|2703.26|0
1611758330000|2021-01-27 14:38:50|2703.72|2703.72|2704.02|2704.02|2704.02|2704.02|2703.72|2703.72|0
1611758340000|2021-01-27 14:39:00|2703.99|2703.99|2704.56|2704.56|2704.62|2704.62|2703.5|2703.5|0
1611758350000|2021-01-27 14:39:10|2704.59|2704.59|2705.55|2705.55|2705.55|2705.55|2704.59|2704.59|0
1611758360000|2021-01-27 14:39:20|2705.82|2705.82|2706.38|2706.38|2706.38|2706.38|2705.82|2705.82|0
1611758370000|2021-01-27 14:39:30|2706.51|2706.51|2706.8|2706.8|2706.8|2706.8|2706.51|2706.51|0
1611758380000|2021-01-27 14:39:40|2707.08|2707.08|2707.05|2707.05|2707.08|2707.08|2707.05|2707.05|0
1611758390000|2021-01-27 14:39:50|2707.37|2707.37|2707.06|2707.06|2707.37|2707.37|2707.06|2707.06|0
1611758400000|2021-01-27 14:40:00|2706.85|2706.85|2706.92|2706.92|2706.98|2706.98|2706.85|2706.85|0
1611758410000|2021-01-27 14:40:10|2706.87|2706.87|2706.66|2706.66|2707.06|2707.06|2706.66|2706.66|0
1611758420000|2021-01-27 14:40:20|2707.07|2707.07|2706.54|2706.54|2707.07|2707.07|2706.37|2706.37|0
1611758430000|2021-01-27 14:40:30|2706.07|2706.07|2706.13|2706.13|2706.22|2706.22|2705.96|2705.96|0
1611758440000|2021-01-27 14:40:40|2706.27|2706.27|2706.38|2706.38|2706.79|2706.79|2706.23|2706.23|0
1611758450000|2021-01-27 14:40:50|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1611758460000|2021-01-27 14:41:00|2706.47|2706.47|2706.41|2706.41|2706.47|2706.47|2706.39|2706.39|0
1611758470000|2021-01-27 14:41:10|2706.49|2706.49|2706.5|2706.5|2706.58|2706.58|2706.49|2706.49|0
1611758480000|2021-01-27 14:41:20|2706.35|2706.35|2706.59|2706.59|2706.59|2706.59|2706.31|2706.31|0
1611758490000|2021-01-27 14:41:30|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1611758500000|2021-01-27 14:41:40|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1611758510000|2021-01-27 14:41:50|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1611758520000|2021-01-27 14:42:00|2706.12|2706.12|2705.84|2705.84|2706.12|2706.12|2705.84|2705.84|0
1611758530000|2021-01-27 14:42:10|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|0
1611758540000|2021-01-27 14:42:20|2705.26|2705.26|2705.18|2705.18|2705.53|2705.53|2705.18|2705.18|0
1611758550000|2021-01-27 14:42:30|2705.06|2705.06|2705.9|2705.9|2705.95|2705.95|2705.06|2705.06|0
1611758560000|2021-01-27 14:42:40|2705.83|2705.83|2705.6|2705.6|2705.92|2705.92|2705.6|2705.6|0
1611758570000|2021-01-27 14:42:50|2705.46|2705.46|2705.45|2705.45|2705.73|2705.73|2705.45|2705.45|0
1611758580000|2021-01-27 14:43:00|2705.41|2705.41|2705.24|2705.24|2705.41|2705.41|2705.24|2705.24|0
1611758590000|2021-01-27 14:43:10|2705.08|2705.08|2705.39|2705.39|2705.39|2705.39|2705.08|2705.08|0
1611758600000|2021-01-27 14:43:20|2705.2|2705.2|2704.73|2704.73|2705.2|2705.2|2704.64|2704.64|0
1611758610000|2021-01-27 14:43:30|2704.69|2704.69|2704.56|2704.56|2704.69|2704.69|2704.56|2704.56|0
1611758620000|2021-01-27 14:43:40|2704.51|2704.51|2704.73|2704.73|2705.12|2705.12|2704.51|2704.51|0
1611758630000|2021-01-27 14:43:50|2704.36|2704.36|2704.24|2704.24|2704.36|2704.36|2704.24|2704.24|0
1611758640000|2021-01-27 14:44:00|2704.52|2704.52|2704.41|2704.41|2704.52|2704.52|2704.41|2704.41|0
1611758650000|2021-01-27 14:44:10|2704.34|2704.34|2704.2|2704.2|2704.34|2704.34|2704.2|2704.2|0
1611758660000|2021-01-27 14:44:20|2703.99|2703.99|2702.99|2702.99|2703.99|2703.99|2702.99|2702.99|0
1611758670000|2021-01-27 14:44:30|2702.71|2702.71|2702.06|2702.06|2702.71|2702.71|2702.06|2702.06|0
1611758680000|2021-01-27 14:44:40|2701.99|2701.99|2701.5|2701.5|2701.99|2701.99|2701.43|2701.43|0
1611758690000|2021-01-27 14:44:50|2701.18|2701.18|2701.42|2701.42|2701.42|2701.42|2701.18|2701.18|0
1611758700000|2021-01-27 14:45:00|2701.34|2701.34|2700.05|2700.05|2701.34|2701.34|2700.05|2700.05|0
1611758710000|2021-01-27 14:45:10|2699.96|2699.96|2699.59|2699.59|2699.96|2699.96|2699.59|2699.59|0
1611758720000|2021-01-27 14:45:20|2699.49|2699.49|2698.95|2698.95|2699.49|2699.49|2698.95|2698.95|0
1611758730000|2021-01-27 14:45:30|2698.8|2698.8|2699.63|2699.63|2699.63|2699.63|2698.36|2698.36|0
1611758740000|2021-01-27 14:45:40|2699.71|2699.71|2700.55|2700.55|2700.55|2700.55|2699.71|2699.71|0
1611758750000|2021-01-27 14:45:50|2700.76|2700.76|2700.33|2700.33|2700.76|2700.76|2699.96|2699.96|0
1611758760000|2021-01-27 14:46:00|2700.73|2700.73|2701.58|2701.58|2701.58|2701.58|2700.73|2700.73|0
1611758770000|2021-01-27 14:46:10|2701.63|2701.63|2701.46|2701.46|2702.03|2702.03|2701.46|2701.46|0
1611758780000|2021-01-27 14:46:20|2701.78|2701.78|2702.85|2702.85|2702.85|2702.85|2701.78|2701.78|0
1611758790000|2021-01-27 14:46:30|2702.8|2702.8|2702.32|2702.32|2702.8|2702.8|2702.32|2702.32|0
1611758800000|2021-01-27 14:46:40|2702.05|2702.05|2702|2702|2702.05|2702.05|2702|2702|0
1611758820000|2021-01-27 14:47:00|2701.79|2701.79|2701.69|2701.69|2701.79|2701.79|2701.69|2701.69|0
1611758830000|2021-01-27 14:47:10|2701.86|2701.86|2702.21|2702.21|2702.21|2702.21|2701.86|2701.86|0
1611758840000|2021-01-27 14:47:20|2702.56|2702.56|2702.92|2702.92|2702.92|2702.92|2702.52|2702.52|0
1611758850000|2021-01-27 14:47:30|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1611758860000|2021-01-27 14:47:40|2702.68|2702.68|2703.04|2703.04|2703.04|2703.04|2702.68|2702.68|0
1611758870000|2021-01-27 14:47:50|2702.78|2702.78|2703.13|2703.13|2703.13|2703.13|2702.78|2702.78|0
1611758880000|2021-01-27 14:48:00|2702.93|2702.93|2703.27|2703.27|2703.27|2703.27|2702.93|2702.93|0
1611758890000|2021-01-27 14:48:10|2703.36|2703.36|2704.67|2704.67|2704.67|2704.67|2703.36|2703.36|0
1611758900000|2021-01-27 14:48:20|2704.78|2704.78|2705.88|2705.88|2705.97|2705.97|2704.78|2704.78|0
1611758910000|2021-01-27 14:48:30|2705.78|2705.78|2705.73|2705.73|2706.05|2706.05|2705.73|2705.73|0
1611758920000|2021-01-27 14:48:40|2705.93|2705.93|2705.65|2705.65|2705.93|2705.93|2705.65|2705.65|0
1611758930000|2021-01-27 14:48:50|2705.89|2705.89|2705.55|2705.55|2705.97|2705.97|2705.49|2705.49|0
1611758940000|2021-01-27 14:49:00|2705.39|2705.39|2705.66|2705.66|2705.68|2705.68|2705.3|2705.3|0
1611758950000|2021-01-27 14:49:10|2705.43|2705.43|2704.57|2704.57|2705.52|2705.52|2704.57|2704.57|0
1611758960000|2021-01-27 14:49:20|2704.97|2704.97|2704.74|2704.74|2705.08|2705.08|2704.46|2704.46|0
1611758970000|2021-01-27 14:49:30|2704.62|2704.62|2704.69|2704.69|2704.96|2704.96|2704.62|2704.62|0
1611758980000|2021-01-27 14:49:40|2704.3|2704.3|2704.62|2704.62|2704.62|2704.62|2704.22|2704.22|0
1611758990000|2021-01-27 14:49:50|2704.74|2704.74|2704.34|2704.34|2704.94|2704.94|2704.34|2704.34|0
1611759000000|2021-01-27 14:50:00|2704.29|2704.29|2704.28|2704.28|2704.33|2704.33|2704.15|2704.15|0
1611759010000|2021-01-27 14:50:10|2704.06|2704.06|2703.34|2703.34|2704.06|2704.06|2703.34|2703.34|0
1611759020000|2021-01-27 14:50:20|2702.78|2702.78|2702.51|2702.51|2702.78|2702.78|2702.51|2702.51|0
1611759030000|2021-01-27 14:50:30|2702.37|2702.37|2701.84|2701.84|2702.37|2702.37|2701.84|2701.84|0
1611759050000|2021-01-27 14:50:50|2702|2702|2701.89|2701.89|2702|2702|2701.89|2701.89|0
1611759060000|2021-01-27 14:51:00|2702.03|2702.03|2702.52|2702.52|2702.52|2702.52|2701.77|2701.77|0
1611759070000|2021-01-27 14:51:10|2702.47|2702.47|2702.51|2702.51|2702.65|2702.65|2702.35|2702.35|0
1611759080000|2021-01-27 14:51:20|2702.67|2702.67|2700.94|2700.94|2702.81|2702.81|2700.94|2700.94|0
1611759090000|2021-01-27 14:51:30|2700.81|2700.81|2700.48|2700.48|2700.81|2700.81|2700.4|2700.4|0
1611759100000|2021-01-27 14:51:40|2700.54|2700.54|2701.06|2701.06|2701.06|2701.06|2700.54|2700.54|0
1611759110000|2021-01-27 14:51:50|2701.17|2701.17|2700.88|2700.88|2701.17|2701.17|2700.88|2700.88|0
1611759120000|2021-01-27 14:52:00|2700.82|2700.82|2700.73|2700.73|2700.82|2700.82|2700.73|2700.73|0
1611759130000|2021-01-27 14:52:10|2700.9|2700.9|2700.47|2700.47|2700.9|2700.9|2700.27|2700.27|0
1611759140000|2021-01-27 14:52:20|2700.53|2700.53|2699.77|2699.77|2700.53|2700.53|2699.69|2699.69|0
1611759150000|2021-01-27 14:52:30|2699.98|2699.98|2699.35|2699.35|2699.98|2699.98|2699.18|2699.18|0
1611759160000|2021-01-27 14:52:40|2699.62|2699.62|2698.93|2698.93|2699.62|2699.62|2698.93|2698.93|0
1611759170000|2021-01-27 14:52:50|2698.89|2698.89|2698.41|2698.41|2699.09|2699.09|2698.41|2698.41|0
1611759180000|2021-01-27 14:53:00|2698.47|2698.47|2699.25|2699.25|2699.25|2699.25|2698.47|2698.47|0
1611759190000|2021-01-27 14:53:10|2699.52|2699.52|2699.77|2699.77|2699.77|2699.77|2699.29|2699.29|0
1611759200000|2021-01-27 14:53:20|2699.48|2699.48|2699.34|2699.34|2699.48|2699.48|2699.34|2699.34|0
1611759210000|2021-01-27 14:53:30|2698.84|2698.84|2698.7|2698.7|2699.01|2699.01|2698.69|2698.69|0
1611759220000|2021-01-27 14:53:40|2698.82|2698.82|2699.79|2699.79|2699.79|2699.79|2698.82|2698.82|0
1611759230000|2021-01-27 14:53:50|2699.83|2699.83|2699.87|2699.87|2699.87|2699.87|2699.47|2699.47|0
1611759240000|2021-01-27 14:54:00|2699.8|2699.8|2699.55|2699.55|2699.91|2699.91|2699.25|2699.25|0
1611759250000|2021-01-27 14:54:10|2699.65|2699.65|2699.02|2699.02|2701.01|2701.01|2699.02|2699.02|0
1611759260000|2021-01-27 14:54:20|2699.26|2699.26|2699.02|2699.02|2699.39|2699.39|2698.94|2698.94|0
1611759270000|2021-01-27 14:54:30|2699.19|2699.19|2699.88|2699.88|2699.88|2699.88|2699.19|2699.19|0
1611759280000|2021-01-27 14:54:40|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|0
1611759290000|2021-01-27 14:54:50|2700.16|2700.16|2701.64|2701.64|2701.64|2701.64|2700.16|2700.16|0
1611759300000|2021-01-27 14:55:00|2701.84|2701.84|2702.52|2702.52|2702.52|2702.52|2701.84|2701.84|0
1611759310000|2021-01-27 14:55:10|2702.45|2702.45|2702.34|2702.34|2702.45|2702.45|2702.34|2702.34|0
1611759320000|2021-01-27 14:55:20|2702.19|2702.19|2702.67|2702.67|2702.67|2702.67|2702.19|2702.19|0
1611759330000|2021-01-27 14:55:30|2702.82|2702.82|2703.68|2703.68|2703.68|2703.68|2702.82|2702.82|0
1611759340000|2021-01-27 14:55:40|2703.97|2703.97|2705.37|2705.37|2705.45|2705.45|2703.97|2703.97|0
1611759350000|2021-01-27 14:55:50|2705.52|2705.52|2705.22|2705.22|2705.72|2705.72|2705.22|2705.22|0
1611759360000|2021-01-27 14:56:00|2705.36|2705.36|2705.61|2705.61|2705.61|2705.61|2705.24|2705.24|0
1611759370000|2021-01-27 14:56:10|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|0
1611759380000|2021-01-27 14:56:20|2705.91|2705.91|2705.93|2705.93|2706.02|2706.02|2705.77|2705.77|0
1611759390000|2021-01-27 14:56:30|2706.08|2706.08|2706.94|2706.94|2706.94|2706.94|2706.08|2706.08|0
1611759400000|2021-01-27 14:56:40|2706.8|2706.8|2707.03|2707.03|2707.03|2707.03|2706.61|2706.61|0
1611759410000|2021-01-27 14:56:50|2707.57|2707.57|2708.07|2708.07|2708.07|2708.07|2707.57|2707.57|0
1611759420000|2021-01-27 14:57:00|2708.38|2708.38|2709.71|2709.71|2709.98|2709.98|2708.38|2708.38|0
1611759430000|2021-01-27 14:57:10|2709.57|2709.57|2710.28|2710.28|2710.38|2710.38|2709.57|2709.57|0
1611759440000|2021-01-27 14:57:20|2710.38|2710.38|2709.99|2709.99|2710.38|2710.38|2709.58|2709.58|0
1611759450000|2021-01-27 14:57:30|2710.05|2710.05|2709.79|2709.79|2710.05|2710.05|2709.79|2709.79|0
1611759460000|2021-01-27 14:57:40|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1611759470000|2021-01-27 14:57:50|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|0
1611759490000|2021-01-27 14:58:10|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|0
1611759500000|2021-01-27 14:58:20|2709.69|2709.69|2710.2|2710.2|2710.2|2710.2|2709.69|2709.69|0
1611759510000|2021-01-27 14:58:30|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|2710.29|0
1611759520000|2021-01-27 14:58:40|2710.21|2710.21|2709.93|2709.93|2710.21|2710.21|2709.93|2709.93|0
1611759530000|2021-01-27 14:58:50|2709.98|2709.98|2709.09|2709.09|2709.98|2709.98|2709.09|2709.09|0
1611759540000|2021-01-27 14:59:00|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1611759550000|2021-01-27 14:59:10|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|0
1611759560000|2021-01-27 14:59:20|2709.32|2709.32|2709.13|2709.13|2709.32|2709.32|2709.13|2709.13|0
1611759570000|2021-01-27 14:59:30|2708.94|2708.94|2709.77|2709.77|2709.9|2709.9|2708.94|2708.94|0
1611759580000|2021-01-27 14:59:40|2709.43|2709.43|2709.57|2709.57|2709.68|2709.68|2709.39|2709.39|0
1611759590000|2021-01-27 14:59:50|2709.01|2709.01|2708.4|2708.4|2709.21|2709.21|2708.4|2708.4|0
1611759600000|2021-01-27 15:00:00|2708.02|2708.02|2706.87|2706.87|2708.02|2708.02|2706.87|2706.87|0
1611759610000|2021-01-27 15:00:10|2706.66|2706.66|2707.17|2707.17|2707.22|2707.22|2706.43|2706.43|0
1611759620000|2021-01-27 15:00:20|2707.22|2707.22|2707.3|2707.3|2707.3|2707.3|2707.01|2707.01|0
1611759630000|2021-01-27 15:00:30|2706.8|2706.8|2707.03|2707.03|2707.03|2707.03|2706.75|2706.75|0
1611759640000|2021-01-27 15:00:40|2707.16|2707.16|2707.22|2707.22|2707.42|2707.42|2707.16|2707.16|0
1611759650000|2021-01-27 15:00:50|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1611759660000|2021-01-27 15:01:00|2707.77|2707.77|2708.29|2708.29|2708.29|2708.29|2707.77|2707.77|0
1611759670000|2021-01-27 15:01:10|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1611759680000|2021-01-27 15:01:20|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|0
1611759690000|2021-01-27 15:01:30|2708.48|2708.48|2709.14|2709.14|2709.14|2709.14|2708.37|2708.37|0
1611759700000|2021-01-27 15:01:40|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1611759710000|2021-01-27 15:01:50|2709.34|2709.34|2709.39|2709.39|2709.39|2709.39|2709.34|2709.34|0
1611759720000|2021-01-27 15:02:00|2709.5|2709.5|2709.71|2709.71|2709.71|2709.71|2709.5|2709.5|0
1611759730000|2021-01-27 15:02:10|2709.44|2709.44|2709.48|2709.48|2709.48|2709.48|2709.39|2709.39|0
1611759750000|2021-01-27 15:02:30|2709.57|2709.57|2709.7|2709.7|2709.7|2709.7|2709.57|2709.57|0
1611759760000|2021-01-27 15:02:40|2709.57|2709.57|2709.92|2709.92|2709.92|2709.92|2709.57|2709.57|0
1611759770000|2021-01-27 15:02:50|2710.02|2710.02|2711.58|2711.58|2711.58|2711.58|2710.02|2710.02|0
1611759780000|2021-01-27 15:03:00|2711.47|2711.47|2711.58|2711.58|2711.58|2711.58|2711.06|2711.06|0
1611759790000|2021-01-27 15:03:10|2711.62|2711.62|2712.57|2712.57|2712.6|2712.6|2711.62|2711.62|0
1611759800000|2021-01-27 15:03:20|2712.6|2712.6|2713.07|2713.07|2713.07|2713.07|2712.6|2712.6|0
1611759820000|2021-01-27 15:03:40|2713.18|2713.18|2713.36|2713.36|2713.45|2713.45|2713.18|2713.18|0
1611759830000|2021-01-27 15:03:50|2713.24|2713.24|2713.28|2713.28|2713.28|2713.28|2713.24|2713.24|0
1611759840000|2021-01-27 15:04:00|2713.16|2713.16|2713.52|2713.52|2713.57|2713.57|2713.16|2713.16|0
1611759850000|2021-01-27 15:04:10|2713.48|2713.48|2713.64|2713.64|2713.64|2713.64|2713.24|2713.24|0
1611759860000|2021-01-27 15:04:20|2713.76|2713.76|2714.18|2714.18|2714.18|2714.18|2713.76|2713.76|0
1611759870000|2021-01-27 15:04:30|2714.24|2714.24|2714.29|2714.29|2714.29|2714.29|2714.24|2714.24|0
1611759880000|2021-01-27 15:04:40|2714.41|2714.41|2714.76|2714.76|2714.76|2714.76|2714.33|2714.33|0
1611759890000|2021-01-27 15:04:50|2714.81|2714.81|2714.47|2714.47|2714.81|2714.81|2714.46|2714.46|0
1611759900000|2021-01-27 15:05:00|2714.38|2714.38|2713.97|2713.97|2714.38|2714.38|2713.6|2713.6|0
1611759910000|2021-01-27 15:05:10|2713.89|2713.89|2713.05|2713.05|2713.89|2713.89|2713.05|2713.05|0
1611759920000|2021-01-27 15:05:20|2713.19|2713.19|2713.15|2713.15|2713.19|2713.19|2713.15|2713.15|0
1611759930000|2021-01-27 15:05:30|2713.19|2713.19|2713.46|2713.46|2713.46|2713.46|2713.19|2713.19|0
1611759950000|2021-01-27 15:05:50|2713.14|2713.14|2713.38|2713.38|2713.38|2713.38|2713.14|2713.14|0
1611759960000|2021-01-27 15:06:00|2713.54|2713.54|2713.32|2713.32|2713.7|2713.7|2713.32|2713.32|0
1611759970000|2021-01-27 15:06:10|2713.41|2713.41|2713.06|2713.06|2713.41|2713.41|2712.97|2712.97|0
1611759980000|2021-01-27 15:06:20|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1611759990000|2021-01-27 15:06:30|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|0
1611760000000|2021-01-27 15:06:40|2712.27|2712.27|2711.97|2711.97|2712.27|2712.27|2711.97|2711.97|0
1611760010000|2021-01-27 15:06:50|2711.8|2711.8|2711.49|2711.49|2711.8|2711.8|2711.39|2711.39|0
1611760020000|2021-01-27 15:07:00|2711.43|2711.43|2711.47|2711.47|2711.47|2711.47|2711.43|2711.43|0
1611760030000|2021-01-27 15:07:10|2711.68|2711.68|2711.67|2711.67|2711.68|2711.68|2711.52|2711.52|0
1611760040000|2021-01-27 15:07:20|2711.56|2711.56|2711.15|2711.15|2711.56|2711.56|2711.15|2711.15|0
1611760050000|2021-01-27 15:07:30|2711|2711|2710.96|2710.96|2711|2711|2710.96|2710.96|0
1611760060000|2021-01-27 15:07:40|2710.55|2710.55|2710.6|2710.6|2710.6|2710.6|2710.55|2710.55|0
1611760080000|2021-01-27 15:08:00|2710.74|2710.74|2710.72|2710.72|2710.86|2710.86|2710.72|2710.72|0
1611760090000|2021-01-27 15:08:10|2710.52|2710.52|2710.7|2710.7|2710.83|2710.83|2710.36|2710.36|0
1611760100000|2021-01-27 15:08:20|2710.58|2710.58|2710.58|2710.58|2710.58|2710.58|2710.58|2710.58|0
1611760120000|2021-01-27 15:08:40|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|0
1611760130000|2021-01-27 15:08:50|2710.59|2710.59|2711.16|2711.16|2711.16|2711.16|2710.59|2710.59|0
1611760140000|2021-01-27 15:09:00|2711.29|2711.29|2711.28|2711.28|2711.76|2711.76|2711.02|2711.02|0
1611760150000|2021-01-27 15:09:10|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|0
1611760160000|2021-01-27 15:09:20|2711.43|2711.43|2711.32|2711.32|2711.43|2711.43|2711.32|2711.32|0
1611760170000|2021-01-27 15:09:30|2711.37|2711.37|2711.57|2711.57|2711.57|2711.57|2711.31|2711.31|0
1611760180000|2021-01-27 15:09:40|2711.72|2711.72|2711.11|2711.11|2711.72|2711.72|2711.11|2711.11|0
1611760190000|2021-01-27 15:09:50|2710.86|2710.86|2710.76|2710.76|2710.86|2710.86|2710.64|2710.64|0
1611760200000|2021-01-27 15:10:00|2710.71|2710.71|2710.84|2710.84|2710.84|2710.84|2710.71|2710.71|0
1611760210000|2021-01-27 15:10:10|2710.86|2710.86|2711.06|2711.06|2711.06|2711.06|2710.79|2710.79|0
1611760220000|2021-01-27 15:10:20|2710.92|2710.92|2710.79|2710.79|2710.95|2710.95|2710.79|2710.79|0
1611760230000|2021-01-27 15:10:30|2710.85|2710.85|2710.86|2710.86|2710.86|2710.86|2710.82|2710.82|0
1611760240000|2021-01-27 15:10:40|2711.18|2711.18|2711.29|2711.29|2711.38|2711.38|2711.18|2711.18|0
1611760250000|2021-01-27 15:10:50|2711.45|2711.45|2711.63|2711.63|2711.63|2711.63|2711.45|2711.45|0
1611760260000|2021-01-27 15:11:00|2711.27|2711.27|2711.32|2711.32|2711.32|2711.32|2710.94|2710.94|0
1611760270000|2021-01-27 15:11:10|2711.27|2711.27|2710.75|2710.75|2711.27|2711.27|2710.73|2710.73|0
1611760280000|2021-01-27 15:11:20|2710.85|2710.85|2710.72|2710.72|2710.85|2710.85|2710.72|2710.72|0
1611760290000|2021-01-27 15:11:30|2710.99|2710.99|2710.59|2710.59|2710.99|2710.99|2710.59|2710.59|0
1611760300000|2021-01-27 15:11:40|2710.74|2710.74|2710.94|2710.94|2710.94|2710.94|2710.6|2710.6|0
1611760310000|2021-01-27 15:11:50|2711.1|2711.1|2710.6|2710.6|2711.1|2711.1|2710.6|2710.6|0
1611760320000|2021-01-27 15:12:00|2710.47|2710.47|2710.08|2710.08|2710.47|2710.47|2710.08|2710.08|0
1611760330000|2021-01-27 15:12:10|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|0
1611760340000|2021-01-27 15:12:20|2709.61|2709.61|2708.92|2708.92|2709.61|2709.61|2708.87|2708.87|0
1611760350000|2021-01-27 15:12:30|2709.03|2709.03|2708.63|2708.63|2709.03|2709.03|2708.63|2708.63|0
1611760360000|2021-01-27 15:12:40|2708.74|2708.74|2708.87|2708.87|2709.11|2709.11|2708.74|2708.74|0
1611760370000|2021-01-27 15:12:50|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|0
1611760380000|2021-01-27 15:13:00|2708.74|2708.74|2708.22|2708.22|2708.74|2708.74|2708.16|2708.16|0
1611760390000|2021-01-27 15:13:10|2708.08|2708.08|2707.69|2707.69|2708.08|2708.08|2707.69|2707.69|0
1611760400000|2021-01-27 15:13:20|2707.83|2707.83|2707.56|2707.56|2707.83|2707.83|2707.56|2707.56|0
1611760410000|2021-01-27 15:13:30|2707.47|2707.47|2707.16|2707.16|2707.6|2707.6|2707.16|2707.16|0
1611760420000|2021-01-27 15:13:40|2707.05|2707.05|2706.92|2706.92|2707.19|2707.19|2706.92|2706.92|0
1611760430000|2021-01-27 15:13:50|2706.82|2706.82|2706.1|2706.1|2706.82|2706.82|2706.1|2706.1|0
1611760440000|2021-01-27 15:14:00|2706.01|2706.01|2705.6|2705.6|2706.01|2706.01|2705.6|2705.6|0
1611760450000|2021-01-27 15:14:10|2705.49|2705.49|2705.02|2705.02|2705.49|2705.49|2705.02|2705.02|0
1611760460000|2021-01-27 15:14:20|2704.92|2704.92|2704.88|2704.88|2704.92|2704.92|2704.63|2704.63|0
1611760470000|2021-01-27 15:14:30|2704.92|2704.92|2704.8|2704.8|2704.92|2704.92|2704.8|2704.8|0
1611760490000|2021-01-27 15:14:50|2704.74|2704.74|2703.99|2703.99|2704.74|2704.74|2703.99|2703.99|0
1611760500000|2021-01-27 15:15:00|2703.8|2703.8|2702.82|2702.82|2703.8|2703.8|2702.82|2702.82|0
1611760510000|2021-01-27 15:15:10|2702.78|2702.78|2702.39|2702.39|2702.92|2702.92|2702.39|2702.39|0
1611760520000|2021-01-27 15:15:20|2702.6|2702.6|2702.02|2702.02|2702.6|2702.6|2702.02|2702.02|0
1611760530000|2021-01-27 15:15:30|2701.94|2701.94|2701.08|2701.08|2701.94|2701.94|2701.08|2701.08|0
1611760540000|2021-01-27 15:15:40|2701.12|2701.12|2700.84|2700.84|2701.38|2701.38|2700.84|2700.84|0
1611760550000|2021-01-27 15:15:50|2700.7|2700.7|2700.25|2700.25|2700.7|2700.7|2700.25|2700.25|0
1611760560000|2021-01-27 15:16:00|2700.19|2700.19|2699.79|2699.79|2700.19|2700.19|2699.79|2699.79|0
1611760570000|2021-01-27 15:16:10|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1611760580000|2021-01-27 15:16:20|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1611760590000|2021-01-27 15:16:30|2699.35|2699.35|2699.12|2699.12|2699.46|2699.46|2699.12|2699.12|0
1611760600000|2021-01-27 15:16:40|2698.85|2698.85|2697.39|2697.39|2698.85|2698.85|2697.39|2697.39|0
1611760610000|2021-01-27 15:16:50|2697.23|2697.23|2697.19|2697.19|2697.23|2697.23|2697.19|2697.19|0
1611760620000|2021-01-27 15:17:00|2697.15|2697.15|2697.21|2697.21|2697.21|2697.21|2697.01|2697.01|0
1611760630000|2021-01-27 15:17:10|2697.25|2697.25|2697.28|2697.28|2697.39|2697.39|2697.12|2697.12|0
1611760640000|2021-01-27 15:17:20|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1611760650000|2021-01-27 15:17:30|2697.28|2697.28|2697.15|2697.15|2697.28|2697.28|2697.05|2697.05|0
1611760660000|2021-01-27 15:17:40|2697.42|2697.42|2697.26|2697.26|2697.42|2697.42|2697.26|2697.26|0
1611760670000|2021-01-27 15:17:50|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1611760680000|2021-01-27 15:18:00|2697.13|2697.13|2696.9|2696.9|2697.13|2697.13|2696.9|2696.9|0
1611760690000|2021-01-27 15:18:10|2696.84|2696.84|2697.17|2697.17|2697.17|2697.17|2696.84|2696.84|0
1611760700000|2021-01-27 15:18:20|2697.32|2697.32|2697.27|2697.27|2697.32|2697.32|2697.27|2697.27|0
1611760710000|2021-01-27 15:18:30|2697.17|2697.17|2697.11|2697.11|2697.17|2697.17|2697.11|2697.11|0
1611760720000|2021-01-27 15:18:40|2697.15|2697.15|2697.39|2697.39|2697.47|2697.47|2697.15|2697.15|0
1611760730000|2021-01-27 15:18:50|2697.45|2697.45|2697.07|2697.07|2697.48|2697.48|2697.07|2697.07|0
1611760740000|2021-01-27 15:19:00|2697.03|2697.03|2698.51|2698.51|2698.51|2698.51|2697.03|2697.03|0
1611760750000|2021-01-27 15:19:10|2698.66|2698.66|2699.02|2699.02|2699.18|2699.18|2698.66|2698.66|0
1611760760000|2021-01-27 15:19:20|2699.11|2699.11|2699.62|2699.62|2699.62|2699.62|2699.11|2699.11|0
1611760770000|2021-01-27 15:19:30|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1611760780000|2021-01-27 15:19:40|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1611760800000|2021-01-27 15:20:00|2700.1|2700.1|2701.44|2701.44|2701.44|2701.44|2700|2700|0
1611760810000|2021-01-27 15:20:10|2701.55|2701.55|2702.17|2702.17|2702.17|2702.17|2701.55|2701.55|0
1611760820000|2021-01-27 15:20:20|2702.19|2702.19|2703.48|2703.48|2703.48|2703.48|2702.19|2702.19|0
1611760830000|2021-01-27 15:20:30|2702.81|2702.81|2702.96|2702.96|2702.96|2702.96|2702.81|2702.81|0
1611760840000|2021-01-27 15:20:40|2702.82|2702.82|2703.06|2703.06|2703.06|2703.06|2702.82|2702.82|0
1611760850000|2021-01-27 15:20:50|2703.6|2703.6|2703.28|2703.28|2703.64|2703.64|2703.28|2703.28|0
1611760860000|2021-01-27 15:21:00|2703.42|2703.42|2703.46|2703.46|2703.46|2703.46|2703.25|2703.25|0
1611760870000|2021-01-27 15:21:10|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1611760880000|2021-01-27 15:21:20|2704.9|2704.9|2704.55|2704.55|2704.9|2704.9|2704.55|2704.55|0
1611760890000|2021-01-27 15:21:30|2705.37|2705.37|2705.71|2705.71|2705.71|2705.71|2705.37|2705.37|0
1611760910000|2021-01-27 15:21:50|2705.63|2705.63|2705.5|2705.5|2705.63|2705.63|2705.44|2705.44|0
1611760920000|2021-01-27 15:22:00|2704.69|2704.69|2704.73|2704.73|2704.73|2704.73|2704.69|2704.69|0
1611760930000|2021-01-27 15:22:10|2704.33|2704.33|2704.87|2704.87|2704.87|2704.87|2704.33|2704.33|0
1611760940000|2021-01-27 15:22:20|2704.83|2704.83|2704.87|2704.87|2704.87|2704.87|2704.83|2704.83|0
1611760950000|2021-01-27 15:22:30|2704.96|2704.96|2704.6|2704.6|2705.06|2705.06|2704.6|2704.6|0
1611760960000|2021-01-27 15:22:40|2704.39|2704.39|2704.6|2704.6|2704.6|2704.6|2704.39|2704.39|0
1611760970000|2021-01-27 15:22:50|2704.72|2704.72|2704.72|2704.72|2704.81|2704.81|2704.72|2704.72|0
1611760980000|2021-01-27 15:23:00|2704.82|2704.82|2704.74|2704.74|2704.82|2704.82|2704.61|2704.61|0
1611761000000|2021-01-27 15:23:20|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|2704.81|0
1611761010000|2021-01-27 15:23:30|2704.58|2704.58|2704.23|2704.23|2704.58|2704.58|2704.16|2704.16|0
1611761020000|2021-01-27 15:23:40|2704.28|2704.28|2704.45|2704.45|2704.45|2704.45|2704.28|2704.28|0
1611761030000|2021-01-27 15:23:50|2704.49|2704.49|2704.5|2704.5|2704.58|2704.58|2704.49|2704.49|0
1611761040000|2021-01-27 15:24:00|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1611761050000|2021-01-27 15:24:10|2704.46|2704.46|2705.04|2705.04|2705.16|2705.16|2704.46|2704.46|0
1611761060000|2021-01-27 15:24:20|2704.93|2704.93|2705.14|2705.14|2705.14|2705.14|2704.93|2704.93|0
1611761070000|2021-01-27 15:24:30|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1611761080000|2021-01-27 15:24:40|2705.16|2705.16|2705.39|2705.39|2705.39|2705.39|2705.16|2705.16|0
1611761090000|2021-01-27 15:24:50|2705.52|2705.52|2706|2706|2706.07|2706.07|2705.52|2705.52|0
1611761100000|2021-01-27 15:25:00|2706.06|2706.06|2706.27|2706.27|2706.27|2706.27|2706|2706|0
1611761110000|2021-01-27 15:25:10|2706.38|2706.38|2706.53|2706.53|2706.53|2706.53|2706.34|2706.34|0
1611761120000|2021-01-27 15:25:20|2706.65|2706.65|2705.79|2705.79|2706.65|2706.65|2705.74|2705.74|0
1611761130000|2021-01-27 15:25:30|2705.92|2705.92|2705.97|2705.97|2705.97|2705.97|2705.87|2705.87|0
1611761140000|2021-01-27 15:25:40|2706.08|2706.08|2706.23|2706.23|2706.23|2706.23|2706.08|2706.08|0
1611761150000|2021-01-27 15:25:50|2706.28|2706.28|2706.43|2706.43|2706.43|2706.43|2706.28|2706.28|0
1611761160000|2021-01-27 15:26:00|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1611761170000|2021-01-27 15:26:10|2706.7|2706.7|2706.87|2706.87|2706.87|2706.87|2706.7|2706.7|0
1611761180000|2021-01-27 15:26:20|2706.92|2706.92|2707.01|2707.01|2707.04|2707.04|2706.92|2706.92|0
1611761190000|2021-01-27 15:26:30|2707.06|2707.06|2707.25|2707.25|2707.45|2707.45|2707.06|2707.06|0
1611761200000|2021-01-27 15:26:40|2707.31|2707.31|2707.75|2707.75|2707.75|2707.75|2707.31|2707.31|0
1611761210000|2021-01-27 15:26:50|2707.65|2707.65|2707.52|2707.52|2707.65|2707.65|2707.38|2707.38|0
1611761220000|2021-01-27 15:27:00|2707.47|2707.47|2707.31|2707.31|2707.47|2707.47|2707.31|2707.31|0
1611761230000|2021-01-27 15:27:10|2707.26|2707.26|2707.33|2707.33|2707.33|2707.33|2707.17|2707.17|0
1611761240000|2021-01-27 15:27:20|2707.46|2707.46|2708.2|2708.2|2708.2|2708.2|2707.46|2707.46|0
1611761250000|2021-01-27 15:27:30|2708.3|2708.3|2708.62|2708.62|2708.62|2708.62|2708.3|2708.3|0
1611761260000|2021-01-27 15:27:40|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1611761270000|2021-01-27 15:27:50|2709.25|2709.25|2709.1|2709.1|2709.25|2709.25|2709.1|2709.1|0
1611761280000|2021-01-27 15:28:00|2709.21|2709.21|2709.88|2709.88|2709.88|2709.88|2709.21|2709.21|0
1611761310000|2021-01-27 15:28:30|2709.61|2709.61|2709.41|2709.41|2709.61|2709.61|2708.94|2708.94|0
1611761320000|2021-01-27 15:28:40|2709.51|2709.51|2709.38|2709.38|2709.51|2709.51|2709.3|2709.3|0
1611761340000|2021-01-27 15:29:00|2709.29|2709.29|2708|2708|2709.29|2709.29|2708|2708|0
1611761350000|2021-01-27 15:29:10|2708.15|2708.15|2708.18|2708.18|2708.18|2708.18|2708.05|2708.05|0
1611761370000|2021-01-27 15:29:30|2708.07|2708.07|2707.83|2707.83|2708.07|2708.07|2707.83|2707.83|0
1611761380000|2021-01-27 15:29:40|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1611761390000|2021-01-27 15:29:50|2707.46|2707.46|2707.39|2707.39|2707.46|2707.46|2707.39|2707.39|0
1611761400000|2021-01-27 15:30:00|2707.53|2707.53|2707.11|2707.11|2707.53|2707.53|2707.07|2707.07|0
1611761420000|2021-01-27 15:30:20|2706.98|2706.98|2707.33|2707.33|2707.33|2707.33|2706.98|2706.98|0
1611761430000|2021-01-27 15:30:30|2707.43|2707.43|2707.5|2707.5|2707.5|2707.5|2707.37|2707.37|0
1611761440000|2021-01-27 15:30:40|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1611761450000|2021-01-27 15:30:50|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1611761460000|2021-01-27 15:31:00|2707.9|2707.9|2707.97|2707.97|2708|2708|2707.9|2707.9|0
1611761470000|2021-01-27 15:31:10|2708.03|2708.03|2708.04|2708.04|2708.04|2708.04|2707.98|2707.98|0
1611761490000|2021-01-27 15:31:30|2707.99|2707.99|2707.77|2707.77|2708.27|2708.27|2707.77|2707.77|0
1611761500000|2021-01-27 15:31:40|2707.62|2707.62|2706.87|2706.87|2707.62|2707.62|2706.87|2706.87|0
1611761510000|2021-01-27 15:31:50|2706.95|2706.95|2706.76|2706.76|2706.95|2706.95|2706.76|2706.76|0
1611761520000|2021-01-27 15:32:00|2706.89|2706.89|2706.91|2706.91|2706.91|2706.91|2706.8|2706.8|0
1611761530000|2021-01-27 15:32:10|2707.04|2707.04|2707.09|2707.09|2707.09|2707.09|2707.04|2707.04|0
1611761540000|2021-01-27 15:32:20|2707.18|2707.18|2706.99|2706.99|2707.18|2707.18|2706.95|2706.95|0
1611761550000|2021-01-27 15:32:30|2706.72|2706.72|2706.49|2706.49|2706.72|2706.72|2706.49|2706.49|0
1611761560000|2021-01-27 15:32:40|2706.47|2706.47|2705.56|2705.56|2706.47|2706.47|2705.56|2705.56|0
1611761570000|2021-01-27 15:32:50|2705.47|2705.47|2705.28|2705.28|2705.47|2705.47|2705.28|2705.28|0
1611761580000|2021-01-27 15:33:00|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1611761600000|2021-01-27 15:33:20|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1611761610000|2021-01-27 15:33:30|2705.57|2705.57|2705.47|2705.47|2705.57|2705.57|2705.33|2705.33|0
1611761620000|2021-01-27 15:33:40|2705.67|2705.67|2705.83|2705.83|2705.83|2705.83|2705.67|2705.67|0
1611761630000|2021-01-27 15:33:50|2705.95|2705.95|2706.36|2706.36|2706.46|2706.46|2705.95|2705.95|0
1611761640000|2021-01-27 15:34:00|2706.43|2706.43|2706.86|2706.86|2707.04|2707.04|2706.43|2706.43|0
1611761650000|2021-01-27 15:34:10|2706.6|2706.6|2706.48|2706.48|2706.6|2706.6|2706.48|2706.48|0
1611761670000|2021-01-27 15:34:30|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1611761680000|2021-01-27 15:34:40|2706.21|2706.21|2706.28|2706.28|2706.35|2706.35|2706.21|2706.21|0
1611761690000|2021-01-27 15:34:50|2706.08|2706.08|2705.69|2705.69|2706.08|2706.08|2705.69|2705.69|0
1611761700000|2021-01-27 15:35:00|2705.76|2705.76|2705.82|2705.82|2705.82|2705.82|2705.72|2705.72|0
1611761710000|2021-01-27 15:35:10|2705.91|2705.91|2706.24|2706.24|2706.24|2706.24|2705.91|2705.91|0
1611761720000|2021-01-27 15:35:20|2706.28|2706.28|2706.44|2706.44|2706.44|2706.44|2706.28|2706.28|0
1611761730000|2021-01-27 15:35:30|2706.52|2706.52|2706.94|2706.94|2706.94|2706.94|2706.52|2706.52|0
1611761740000|2021-01-27 15:35:40|2706.96|2706.96|2706.84|2706.84|2706.96|2706.96|2706.84|2706.84|0
1611761750000|2021-01-27 15:35:50|2706.94|2706.94|2707.7|2707.7|2707.86|2707.86|2706.94|2706.94|0
1611761760000|2021-01-27 15:36:00|2707.6|2707.6|2707.32|2707.32|2707.6|2707.6|2707.32|2707.32|0
1611761770000|2021-01-27 15:36:10|2707.28|2707.28|2707.39|2707.39|2707.39|2707.39|2707.22|2707.22|0
1611761780000|2021-01-27 15:36:20|2707.54|2707.54|2707.6|2707.6|2707.6|2707.6|2707.54|2707.54|0
1611761810000|2021-01-27 15:36:50|2707.74|2707.74|2707.81|2707.81|2707.81|2707.81|2707.74|2707.74|0
1611761820000|2021-01-27 15:37:00|2707.9|2707.9|2708.64|2708.64|2708.64|2708.64|2707.9|2707.9|0
1611761830000|2021-01-27 15:37:10|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|0
1611761840000|2021-01-27 15:37:20|2708.71|2708.71|2709.74|2709.74|2709.87|2709.87|2708.67|2708.67|0
1611761850000|2021-01-27 15:37:30|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|0
1611761860000|2021-01-27 15:37:40|2709.71|2709.71|2709.74|2709.74|2709.74|2709.74|2709.71|2709.71|0
1611761870000|2021-01-27 15:37:50|2709.78|2709.78|2709.89|2709.89|2709.98|2709.98|2709.78|2709.78|0
1611761880000|2021-01-27 15:38:00|2709.97|2709.97|2709.59|2709.59|2710.32|2710.32|2709.59|2709.59|0
1611761890000|2021-01-27 15:38:10|2709.63|2709.63|2709.95|2709.95|2709.95|2709.95|2709.63|2709.63|0
1611761900000|2021-01-27 15:38:20|2709.98|2709.98|2710.19|2710.19|2710.19|2710.19|2709.98|2709.98|0
1611761910000|2021-01-27 15:38:30|2710.25|2710.25|2710.56|2710.56|2710.56|2710.56|2710.25|2710.25|0
1611761920000|2021-01-27 15:38:40|2710.29|2710.29|2710.17|2710.17|2710.34|2710.34|2710.17|2710.17|0
1611761940000|2021-01-27 15:39:00|2710.04|2710.04|2709.98|2709.98|2710.12|2710.12|2709.98|2709.98|0
1611761950000|2021-01-27 15:39:10|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1611761960000|2021-01-27 15:39:20|2709.66|2709.66|2709.11|2709.11|2709.66|2709.66|2709.11|2709.11|0
1611761970000|2021-01-27 15:39:30|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|0
1611761980000|2021-01-27 15:39:40|2709.28|2709.28|2709.49|2709.49|2709.59|2709.59|2709.28|2709.28|0
1611761990000|2021-01-27 15:39:50|2709.66|2709.66|2709.6|2709.6|2709.66|2709.66|2709.58|2709.58|0
1611762000000|2021-01-27 15:40:00|2709.67|2709.67|2710.63|2710.63|2710.63|2710.63|2709.67|2709.67|0
1611762010000|2021-01-27 15:40:10|2710.65|2710.65|2710.79|2710.79|2710.79|2710.79|2710.65|2710.65|0
1611762030000|2021-01-27 15:40:30|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|0
1611762050000|2021-01-27 15:40:50|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|0
1611762060000|2021-01-27 15:41:00|2710.81|2710.81|2710.93|2710.93|2710.93|2710.93|2710.81|2710.81|0
1611762070000|2021-01-27 15:41:10|2711.03|2711.03|2711.12|2711.12|2711.12|2711.12|2711.03|2711.03|0
1611762080000|2021-01-27 15:41:20|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1611762090000|2021-01-27 15:41:30|2711.25|2711.25|2711.29|2711.29|2711.29|2711.29|2711.25|2711.25|0
1611762100000|2021-01-27 15:41:40|2711.38|2711.38|2711.92|2711.92|2711.92|2711.92|2711.38|2711.38|0
1611762110000|2021-01-27 15:41:50|2711.82|2711.82|2711.44|2711.44|2711.82|2711.82|2711.44|2711.44|0
1611762120000|2021-01-27 15:42:00|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1611762130000|2021-01-27 15:42:10|2711.5|2711.5|2711.77|2711.77|2711.77|2711.77|2711.5|2711.5|0
1611762140000|2021-01-27 15:42:20|2711.92|2711.92|2712.07|2712.07|2712.07|2712.07|2711.92|2711.92|0
1611762150000|2021-01-27 15:42:30|2712.12|2712.12|2712.24|2712.24|2712.24|2712.24|2712.12|2712.12|0
1611762160000|2021-01-27 15:42:40|2712.19|2712.19|2712.34|2712.34|2712.52|2712.52|2712.19|2712.19|0
1611762170000|2021-01-27 15:42:50|2712.26|2712.26|2712.31|2712.31|2712.31|2712.31|2712.26|2712.26|0
1611762180000|2021-01-27 15:43:00|2712.16|2712.16|2712.06|2712.06|2712.16|2712.16|2712.06|2712.06|0
1611762190000|2021-01-27 15:43:10|2712.15|2712.15|2712.39|2712.39|2712.39|2712.39|2712.15|2712.15|0
1611762200000|2021-01-27 15:43:20|2712.3|2712.3|2712.39|2712.39|2712.39|2712.39|2712.18|2712.18|0
1611762210000|2021-01-27 15:43:30|2712.44|2712.44|2712.45|2712.45|2712.56|2712.56|2712.44|2712.44|0
1611762220000|2021-01-27 15:43:40|2712.4|2712.4|2712.35|2712.35|2712.4|2712.4|2712.35|2712.35|0
1611762240000|2021-01-27 15:44:00|2712.26|2712.26|2712.3|2712.3|2712.3|2712.3|2712.26|2712.26|0
1611762250000|2021-01-27 15:44:10|2712.33|2712.33|2712.48|2712.48|2712.48|2712.48|2712.33|2712.33|0
1611762260000|2021-01-27 15:44:20|2712.36|2712.36|2712.46|2712.46|2712.46|2712.46|2712.36|2712.36|0
1611762280000|2021-01-27 15:44:40|2712.87|2712.87|2713.17|2713.17|2713.17|2713.17|2712.87|2712.87|0
1611762290000|2021-01-27 15:44:50|2713.04|2713.04|2713.04|2713.04|2713.04|2713.04|2713.04|2713.04|0
1611762300000|2021-01-27 15:45:00|2713.3|2713.3|2713.48|2713.48|2713.48|2713.48|2713.3|2713.3|0
1611762310000|2021-01-27 15:45:10|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1611762320000|2021-01-27 15:45:20|2713.63|2713.63|2713.61|2713.61|2713.7|2713.7|2713.61|2713.61|0
1611762330000|2021-01-27 15:45:30|2713.55|2713.55|2713.69|2713.69|2713.69|2713.69|2713.55|2713.55|0
1611762340000|2021-01-27 15:45:40|2713.65|2713.65|2713.9|2713.9|2713.9|2713.9|2713.65|2713.65|0
1611762350000|2021-01-27 15:45:50|2713.95|2713.95|2714.46|2714.46|2714.46|2714.46|2713.89|2713.89|0
1611762360000|2021-01-27 15:46:00|2714.54|2714.54|2714.81|2714.81|2714.81|2714.81|2714.54|2714.54|0
1611762370000|2021-01-27 15:46:10|2714.84|2714.84|2715.48|2715.48|2715.59|2715.59|2714.84|2714.84|0
1611762380000|2021-01-27 15:46:20|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|0
1611762390000|2021-01-27 15:46:30|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|0
1611762400000|2021-01-27 15:46:40|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1611762420000|2021-01-27 15:47:00|2715.36|2715.36|2715.23|2715.23|2715.36|2715.36|2715.23|2715.23|0
1611762430000|2021-01-27 15:47:10|2715.33|2715.33|2715.37|2715.37|2715.37|2715.37|2715.17|2715.17|0
1611762440000|2021-01-27 15:47:20|2715.25|2715.25|2715.19|2715.19|2715.25|2715.25|2715.04|2715.04|0
1611762450000|2021-01-27 15:47:30|2715.08|2715.08|2714.75|2714.75|2715.08|2715.08|2714.75|2714.75|0
1611762460000|2021-01-27 15:47:40|2714.7|2714.7|2714|2714|2714.7|2714.7|2714|2714|0
1611762470000|2021-01-27 15:47:50|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|0
1611762480000|2021-01-27 15:48:00|2714.02|2714.02|2714.18|2714.18|2714.18|2714.18|2714.02|2714.02|0
1611762490000|2021-01-27 15:48:10|2714.22|2714.22|2713.96|2713.96|2714.28|2714.28|2713.96|2713.96|0
1611762510000|2021-01-27 15:48:30|2713.91|2713.91|2714.03|2714.03|2714.03|2714.03|2713.91|2713.91|0
1611762530000|2021-01-27 15:48:50|2713.92|2713.92|2713.61|2713.61|2713.92|2713.92|2713.61|2713.61|0
1611762540000|2021-01-27 15:49:00|2713.75|2713.75|2713.73|2713.73|2713.75|2713.75|2713.59|2713.59|0
1611762550000|2021-01-27 15:49:10|2713.69|2713.69|2713.67|2713.67|2713.82|2713.82|2713.67|2713.67|0
1611762570000|2021-01-27 15:49:30|2713.61|2713.61|2713.51|2713.51|2713.61|2713.61|2713.51|2713.51|0
1611762580000|2021-01-27 15:49:40|2713.61|2713.61|2713.42|2713.42|2713.82|2713.82|2713.42|2713.42|0
1611762590000|2021-01-27 15:49:50|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|2713.27|0
1611762600000|2021-01-27 15:50:00|2713.41|2713.41|2713.32|2713.32|2713.47|2713.47|2713.32|2713.32|0
1611762620000|2021-01-27 15:50:20|2713.23|2713.23|2712.83|2712.83|2713.23|2713.23|2712.83|2712.83|0
1611762630000|2021-01-27 15:50:30|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|0
1611762640000|2021-01-27 15:50:40|2712.64|2712.64|2712.69|2712.69|2712.69|2712.69|2712.64|2712.64|0
1611762650000|2021-01-27 15:50:50|2712.55|2712.55|2712.45|2712.45|2712.6|2712.6|2712.45|2712.45|0
1611762660000|2021-01-27 15:51:00|2712.41|2712.41|2712.57|2712.57|2712.57|2712.57|2712.41|2712.41|0
1611762670000|2021-01-27 15:51:10|2712.42|2712.42|2712.47|2712.47|2712.47|2712.47|2712.33|2712.33|0
1611762690000|2021-01-27 15:51:30|2712.44|2712.44|2712.25|2712.25|2712.47|2712.47|2712.25|2712.25|0
1611762700000|2021-01-27 15:51:40|2712.34|2712.34|2712.15|2712.15|2712.34|2712.34|2712.15|2712.15|0
1611762710000|2021-01-27 15:51:50|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|0
1611762720000|2021-01-27 15:52:00|2711.91|2711.91|2712.21|2712.21|2712.29|2712.29|2711.91|2711.91|0
1611762730000|2021-01-27 15:52:10|2712.32|2712.32|2712.94|2712.94|2712.94|2712.94|2712.32|2712.32|0
1611762740000|2021-01-27 15:52:20|2712.9|2712.9|2713.26|2713.26|2713.26|2713.26|2712.9|2712.9|0
1611762750000|2021-01-27 15:52:30|2713.29|2713.29|2713.56|2713.56|2713.56|2713.56|2713.29|2713.29|0
1611762760000|2021-01-27 15:52:40|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1611762770000|2021-01-27 15:52:50|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1611762780000|2021-01-27 15:53:00|2713.43|2713.43|2713.5|2713.5|2713.56|2713.56|2713.02|2713.02|0
1611762790000|2021-01-27 15:53:10|2713.68|2713.68|2713.92|2713.92|2713.94|2713.94|2713.68|2713.68|0
1611762800000|2021-01-27 15:53:20|2713.86|2713.86|2713.92|2713.92|2713.92|2713.92|2713.86|2713.86|0
1611762810000|2021-01-27 15:53:30|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|0
1611762820000|2021-01-27 15:53:40|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|0
1611762830000|2021-01-27 15:53:50|2713.69|2713.69|2713.95|2713.95|2713.95|2713.95|2713.69|2713.69|0
1611762840000|2021-01-27 15:54:00|2714|2714|2714|2714|2714|2714|2714|2714|0
1611762850000|2021-01-27 15:54:10|2713.97|2713.97|2713.85|2713.85|2713.97|2713.97|2713.85|2713.85|0
1611762860000|2021-01-27 15:54:20|2713.95|2713.95|2714.3|2714.3|2714.3|2714.3|2713.95|2713.95|0
1611762870000|2021-01-27 15:54:30|2714.45|2714.45|2714.36|2714.36|2714.45|2714.45|2714.32|2714.32|0
1611762880000|2021-01-27 15:54:40|2714.54|2714.54|2714.91|2714.91|2714.91|2714.91|2714.54|2714.54|0
1611762890000|2021-01-27 15:54:50|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|2714.81|0
1611762900000|2021-01-27 15:55:00|2714.67|2714.67|2715.04|2715.04|2715.04|2715.04|2714.67|2714.67|0
1611762910000|2021-01-27 15:55:10|2715.09|2715.09|2715.24|2715.24|2715.24|2715.24|2715.09|2715.09|0
1611762920000|2021-01-27 15:55:20|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|0
1611762930000|2021-01-27 15:55:30|2714.87|2714.87|2714.6|2714.6|2714.87|2714.87|2714.6|2714.6|0
1611762950000|2021-01-27 15:55:50|2714.65|2714.65|2714.86|2714.86|2714.89|2714.89|2714.65|2714.65|0
1611762960000|2021-01-27 15:56:00|2714.9|2714.9|2715.25|2715.25|2715.25|2715.25|2714.9|2714.9|0
1611762970000|2021-01-27 15:56:10|2715.2|2715.2|2715.23|2715.23|2715.3|2715.3|2715.13|2715.13|0
1611762980000|2021-01-27 15:56:20|2715.18|2715.18|2715.15|2715.15|2715.18|2715.18|2715.13|2715.13|0
1611763010000|2021-01-27 15:56:50|2715.28|2715.28|2715.63|2715.63|2715.63|2715.63|2715.28|2715.28|0
1611763020000|2021-01-27 15:57:00|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|0
1611763040000|2021-01-27 15:57:20|2715.7|2715.7|2715.88|2715.88|2715.88|2715.88|2715.68|2715.68|0
1611763050000|2021-01-27 15:57:30|2715.93|2715.93|2716.4|2716.4|2716.4|2716.4|2715.93|2715.93|0
1611763060000|2021-01-27 15:57:40|2716.69|2716.69|2716.67|2716.67|2716.84|2716.84|2716.67|2716.67|0
1611763070000|2021-01-27 15:57:50|2716.71|2716.71|2716.79|2716.79|2716.79|2716.79|2716.68|2716.68|0
1611763080000|2021-01-27 15:58:00|2716.85|2716.85|2716.83|2716.83|2716.92|2716.92|2716.8|2716.8|0
1611763090000|2021-01-27 15:58:10|2716.89|2716.89|2716.87|2716.87|2716.89|2716.89|2716.87|2716.87|0
1611763100000|2021-01-27 15:58:20|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1611763110000|2021-01-27 15:58:30|2716.85|2716.85|2716.79|2716.79|2716.85|2716.85|2716.79|2716.79|0
1611763120000|2021-01-27 15:58:40|2716.69|2716.69|2716.82|2716.82|2716.82|2716.82|2716.69|2716.69|0
1611763130000|2021-01-27 15:58:50|2716.84|2716.84|2716.04|2716.04|2716.84|2716.84|2716.04|2716.04|0
1611763140000|2021-01-27 15:59:00|2715.95|2715.95|2715.91|2715.91|2715.95|2715.95|2715.86|2715.86|0
1611763150000|2021-01-27 15:59:10|2715.77|2715.77|2716.16|2716.16|2716.16|2716.16|2715.77|2715.77|0
1611763160000|2021-01-27 15:59:20|2716.06|2716.06|2716.16|2716.16|2716.16|2716.16|2716.06|2716.06|0
1611763170000|2021-01-27 15:59:30|2716.33|2716.33|2716.23|2716.23|2716.33|2716.33|2716.23|2716.23|0
1611763180000|2021-01-27 15:59:40|2716.33|2716.33|2716.53|2716.53|2716.6|2716.6|2716.33|2716.33|0
1611763190000|2021-01-27 15:59:50|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|0
1611763220000|2021-01-27 16:00:20|2716.44|2716.44|2716.42|2716.42|2716.49|2716.49|2716.42|2716.42|0
1611763230000|2021-01-27 16:00:30|2716.38|2716.38|2715.88|2715.88|2716.38|2716.38|2715.88|2715.88|0
1611763240000|2021-01-27 16:00:40|2715.79|2715.79|2715.68|2715.68|2715.79|2715.79|2715.68|2715.68|0
1611763250000|2021-01-27 16:00:50|2715.79|2715.79|2715.67|2715.67|2715.79|2715.79|2715.67|2715.67|0
1611763260000|2021-01-27 16:01:00|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|2715.82|0
1611763270000|2021-01-27 16:01:10|2715.96|2715.96|2716.11|2716.11|2716.11|2716.11|2715.68|2715.68|0
1611763280000|2021-01-27 16:01:20|2716.04|2716.04|2715.73|2715.73|2716.04|2716.04|2715.73|2715.73|0
1611763290000|2021-01-27 16:01:30|2715.68|2715.68|2715.91|2715.91|2715.91|2715.91|2715.68|2715.68|0
1611763300000|2021-01-27 16:01:40|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|0
1611763310000|2021-01-27 16:01:50|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|0
1611763320000|2021-01-27 16:02:00|2715.83|2715.83|2716|2716|2716|2716|2715.83|2715.83|0
1611763330000|2021-01-27 16:02:10|2715.9|2715.9|2716.03|2716.03|2716.03|2716.03|2715.9|2715.9|0
1611763340000|2021-01-27 16:02:20|2716.14|2716.14|2716.09|2716.09|2716.39|2716.39|2716.09|2716.09|0
1611763350000|2021-01-27 16:02:30|2716.13|2716.13|2716.19|2716.19|2716.28|2716.28|2716.13|2716.13|0
1611763360000|2021-01-27 16:02:40|2716.28|2716.28|2716.33|2716.33|2716.33|2716.33|2716.28|2716.28|0
1611763370000|2021-01-27 16:02:50|2716.42|2716.42|2716.58|2716.58|2716.58|2716.58|2716.42|2716.42|0
1611763380000|2021-01-27 16:03:00|2716.7|2716.7|2716.74|2716.74|2716.74|2716.74|2716.62|2716.62|0
1611763390000|2021-01-27 16:03:10|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1611763410000|2021-01-27 16:03:30|2716.71|2716.71|2716.45|2716.45|2716.71|2716.71|2716.45|2716.45|0
1611763430000|2021-01-27 16:03:50|2716.56|2716.56|2716.71|2716.71|2716.84|2716.84|2716.56|2716.56|0
1611763440000|2021-01-27 16:04:00|2716.99|2716.99|2717.4|2717.4|2717.4|2717.4|2716.99|2716.99|0
1611763450000|2021-01-27 16:04:10|2717.43|2717.43|2717.68|2717.68|2717.68|2717.68|2717.3|2717.3|0
1611763480000|2021-01-27 16:04:40|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|2717.55|0
1611763500000|2021-01-27 16:05:00|2717.64|2717.64|2717.31|2717.31|2717.64|2717.64|2717.18|2717.18|0
1611763510000|2021-01-27 16:05:10|2717.21|2717.21|2717.18|2717.18|2717.21|2717.21|2717.18|2717.18|0
1611763520000|2021-01-27 16:05:20|2717.04|2717.04|2716.97|2716.97|2717.04|2717.04|2716.94|2716.94|0
1611763530000|2021-01-27 16:05:30|2716.95|2716.95|2715.85|2715.85|2717.1|2717.1|2715.77|2715.77|0
1611763540000|2021-01-27 16:05:40|2715.7|2715.7|2714.71|2714.71|2715.7|2715.7|2714.71|2714.71|0
1611763550000|2021-01-27 16:05:50|2714.58|2714.58|2714.38|2714.38|2714.58|2714.58|2714.38|2714.38|0
1611763560000|2021-01-27 16:06:00|2714.33|2714.33|2713.61|2713.61|2714.33|2714.33|2713.61|2713.61|0
1611763570000|2021-01-27 16:06:10|2713.55|2713.55|2713.11|2713.11|2713.55|2713.55|2713.11|2713.11|0
1611763580000|2021-01-27 16:06:20|2712.99|2712.99|2713.36|2713.36|2713.41|2713.41|2712.99|2712.99|0
1611763590000|2021-01-27 16:06:30|2713.45|2713.45|2713.64|2713.64|2713.64|2713.64|2713.45|2713.45|0
1611763600000|2021-01-27 16:06:40|2713.58|2713.58|2713.8|2713.8|2713.92|2713.92|2713.58|2713.58|0
1611763610000|2021-01-27 16:06:50|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|0
1611763620000|2021-01-27 16:07:00|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1611763630000|2021-01-27 16:07:10|2713.99|2713.99|2714.1|2714.1|2714.14|2714.14|2713.99|2713.99|0
1611763640000|2021-01-27 16:07:20|2714.04|2714.04|2714.21|2714.21|2714.21|2714.21|2714.04|2714.04|0
1611763650000|2021-01-27 16:07:30|2714.48|2714.48|2714.64|2714.64|2714.64|2714.64|2714.48|2714.48|0
1611763660000|2021-01-27 16:07:40|2714.74|2714.74|2714.94|2714.94|2714.94|2714.94|2714.74|2714.74|0
1611763670000|2021-01-27 16:07:50|2715.1|2715.1|2715.14|2715.14|2715.29|2715.29|2715.1|2715.1|0
1611763680000|2021-01-27 16:08:00|2715.09|2715.09|2714.95|2714.95|2715.09|2715.09|2714.95|2714.95|0
1611763690000|2021-01-27 16:08:10|2714.82|2714.82|2714.97|2714.97|2714.97|2714.97|2714.76|2714.76|0
1611763700000|2021-01-27 16:08:20|2714.87|2714.87|2714.68|2714.68|2714.97|2714.97|2714.68|2714.68|0
1611763710000|2021-01-27 16:08:30|2714.61|2714.61|2714.7|2714.7|2714.7|2714.7|2714.5|2714.5|0
1611763720000|2021-01-27 16:08:40|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1611763730000|2021-01-27 16:08:50|2714.51|2714.51|2714.59|2714.59|2714.87|2714.87|2714.51|2714.51|0
1611763740000|2021-01-27 16:09:00|2714.62|2714.62|2714.28|2714.28|2714.62|2714.62|2714.28|2714.28|0
1611763750000|2021-01-27 16:09:10|2714.17|2714.17|2714.29|2714.29|2714.29|2714.29|2714.17|2714.17|0
1611763770000|2021-01-27 16:09:30|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1611763780000|2021-01-27 16:09:40|2713.99|2713.99|2713.33|2713.33|2713.99|2713.99|2713.33|2713.33|0
1611763790000|2021-01-27 16:09:50|2713.3|2713.3|2713.65|2713.65|2713.65|2713.65|2713.3|2713.3|0
1611763800000|2021-01-27 16:10:00|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|0
1611763810000|2021-01-27 16:10:10|2713.49|2713.49|2713.59|2713.59|2713.59|2713.59|2713.49|2713.49|0
1611763820000|2021-01-27 16:10:20|2713.39|2713.39|2713.23|2713.23|2713.39|2713.39|2713.23|2713.23|0
1611763830000|2021-01-27 16:10:30|2713.3|2713.3|2713.26|2713.26|2713.3|2713.3|2713.26|2713.26|0
1611763840000|2021-01-27 16:10:40|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|0
1611763850000|2021-01-27 16:10:50|2712.87|2712.87|2713.05|2713.05|2713.05|2713.05|2712.87|2712.87|0
1611763860000|2021-01-27 16:11:00|2713.11|2713.11|2713.08|2713.08|2713.13|2713.13|2713.08|2713.08|0
1611763870000|2021-01-27 16:11:10|2712.95|2712.95|2712.31|2712.31|2712.95|2712.95|2712.21|2712.21|0
1611763880000|2021-01-27 16:11:20|2712.17|2712.17|2712.12|2712.12|2712.42|2712.42|2712.12|2712.12|0
1611763900000|2021-01-27 16:11:40|2712.19|2712.19|2711.86|2711.86|2712.19|2712.19|2711.86|2711.86|0
1611763920000|2021-01-27 16:12:00|2711.82|2711.82|2712.07|2712.07|2712.07|2712.07|2711.82|2711.82|0
1611763930000|2021-01-27 16:12:10|2711.94|2711.94|2712.13|2712.13|2712.13|2712.13|2711.94|2711.94|0
1611763940000|2021-01-27 16:12:20|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1611763950000|2021-01-27 16:12:30|2711.69|2711.69|2711.35|2711.35|2711.69|2711.69|2711.35|2711.35|0
1611763960000|2021-01-27 16:12:40|2711.5|2711.5|2711.37|2711.37|2711.5|2711.5|2711.37|2711.37|0
1611763970000|2021-01-27 16:12:50|2711.49|2711.49|2711.4|2711.4|2711.49|2711.49|2711.4|2711.4|0
1611763980000|2021-01-27 16:13:00|2711.51|2711.51|2711.3|2711.3|2711.51|2711.51|2711.3|2711.3|0
1611763990000|2021-01-27 16:13:10|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|0
1611764000000|2021-01-27 16:13:20|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1611764010000|2021-01-27 16:13:30|2711.4|2711.4|2711.43|2711.43|2711.57|2711.57|2711.4|2711.4|0
1611764020000|2021-01-27 16:13:40|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1611764030000|2021-01-27 16:13:50|2711.39|2711.39|2711.44|2711.44|2711.75|2711.75|2711.39|2711.39|0
1611764040000|2021-01-27 16:14:00|2711.33|2711.33|2711.42|2711.42|2711.75|2711.75|2711.28|2711.28|0
1611764050000|2021-01-27 16:14:10|2711.28|2711.28|2710.71|2710.71|2711.28|2711.28|2710.68|2710.68|0
1611764060000|2021-01-27 16:14:20|2710.75|2710.75|2711.14|2711.14|2711.14|2711.14|2710.65|2710.65|0
1611764070000|2021-01-27 16:14:30|2711.02|2711.02|2710.62|2710.62|2711.02|2711.02|2710.62|2710.62|0
1611764080000|2021-01-27 16:14:40|2710.76|2710.76|2710.78|2710.78|2710.87|2710.87|2710.76|2710.76|0
1611764090000|2021-01-27 16:14:50|2710.56|2710.56|2710.41|2710.41|2710.6|2710.6|2710.33|2710.33|0
1611764100000|2021-01-27 16:15:00|2710.29|2710.29|2709.58|2709.58|2710.29|2710.29|2709.58|2709.58|0
1611764110000|2021-01-27 16:15:10|2709.46|2709.46|2709.25|2709.25|2709.46|2709.46|2709.1|2709.1|0
1611764120000|2021-01-27 16:15:20|2709.3|2709.3|2709.19|2709.19|2709.3|2709.3|2709.19|2709.19|0
1611764130000|2021-01-27 16:15:30|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1611764140000|2021-01-27 16:15:40|2709.22|2709.22|2709.28|2709.28|2709.28|2709.28|2708.89|2708.89|0
1611764150000|2021-01-27 16:15:50|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|0
1611764160000|2021-01-27 16:16:00|2709.36|2709.36|2709.85|2709.85|2709.85|2709.85|2709.36|2709.36|0
1611764180000|2021-01-27 16:16:20|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|0
1611764190000|2021-01-27 16:16:30|2709.86|2709.86|2709.61|2709.61|2709.86|2709.86|2709.61|2709.61|0
1611764200000|2021-01-27 16:16:40|2709.65|2709.65|2709.49|2709.49|2709.65|2709.65|2709.49|2709.49|0
1611764210000|2021-01-27 16:16:50|2709.44|2709.44|2709.31|2709.31|2709.44|2709.44|2709.31|2709.31|0
1611764220000|2021-01-27 16:17:00|2709.36|2709.36|2709.4|2709.4|2709.4|2709.4|2709.36|2709.36|0
1611764230000|2021-01-27 16:17:10|2709.32|2709.32|2709.28|2709.28|2709.55|2709.55|2709.28|2709.28|0
1611764240000|2021-01-27 16:17:20|2709.37|2709.37|2709.53|2709.53|2709.53|2709.53|2709.37|2709.37|0
1611764250000|2021-01-27 16:17:30|2709.56|2709.56|2709.46|2709.46|2709.56|2709.56|2709.42|2709.42|0
1611764260000|2021-01-27 16:17:40|2709.42|2709.42|2709.26|2709.26|2709.42|2709.42|2709.26|2709.26|0
1611764270000|2021-01-27 16:17:50|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1611764290000|2021-01-27 16:18:10|2709.07|2709.07|2709.28|2709.28|2709.28|2709.28|2709.07|2709.07|0
1611764300000|2021-01-27 16:18:20|2709.24|2709.24|2709.31|2709.31|2709.44|2709.44|2709.24|2709.24|0
1611764310000|2021-01-27 16:18:30|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|0
1611764320000|2021-01-27 16:18:40|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1611764330000|2021-01-27 16:18:50|2709.58|2709.58|2709.53|2709.53|2709.58|2709.58|2709.53|2709.53|0
1611764340000|2021-01-27 16:19:00|2709.57|2709.57|2709.94|2709.94|2709.94|2709.94|2709.57|2709.57|0
1611764350000|2021-01-27 16:19:10|2709.98|2709.98|2709.85|2709.85|2710.04|2710.04|2709.79|2709.79|0
1611764360000|2021-01-27 16:19:20|2709.89|2709.89|2710.05|2710.05|2710.05|2710.05|2709.89|2709.89|0
1611764370000|2021-01-27 16:19:30|2710.15|2710.15|2709.84|2709.84|2710.15|2710.15|2709.84|2709.84|0
1611764380000|2021-01-27 16:19:40|2709.75|2709.75|2709.68|2709.68|2709.86|2709.86|2709.68|2709.68|0
1611764390000|2021-01-27 16:19:50|2709.79|2709.79|2709.48|2709.48|2709.79|2709.79|2709.47|2709.47|0
1611764400000|2021-01-27 16:20:00|2709.33|2709.33|2708.58|2708.58|2709.33|2709.33|2708.58|2708.58|0
1611764410000|2021-01-27 16:20:10|2708.52|2708.52|2707.92|2707.92|2708.52|2708.52|2707.92|2707.92|0
1611764420000|2021-01-27 16:20:20|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|0
1611764430000|2021-01-27 16:20:30|2707.75|2707.75|2707.71|2707.71|2707.75|2707.75|2707.71|2707.71|0
1611764440000|2021-01-27 16:20:40|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1611764450000|2021-01-27 16:20:50|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1611764460000|2021-01-27 16:21:00|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1611764470000|2021-01-27 16:21:10|2707.66|2707.66|2707.72|2707.72|2707.72|2707.72|2707.54|2707.54|0
1611764480000|2021-01-27 16:21:20|2707.85|2707.85|2708.09|2708.09|2708.09|2708.09|2707.85|2707.85|0
1611764490000|2021-01-27 16:21:30|2708.03|2708.03|2708.41|2708.41|2708.41|2708.41|2708.03|2708.03|0
1611764500000|2021-01-27 16:21:40|2708.31|2708.31|2708.36|2708.36|2708.36|2708.36|2708.31|2708.31|0
1611764510000|2021-01-27 16:21:50|2708.22|2708.22|2708.26|2708.26|2708.26|2708.26|2708.22|2708.22|0
1611764520000|2021-01-27 16:22:00|2708.21|2708.21|2708.27|2708.27|2708.31|2708.31|2708.21|2708.21|0
1611764530000|2021-01-27 16:22:10|2708.19|2708.19|2708.43|2708.43|2708.43|2708.43|2708.19|2708.19|0
1611764540000|2021-01-27 16:22:20|2708.48|2708.48|2708.62|2708.62|2708.62|2708.62|2708.48|2708.48|0
1611764550000|2021-01-27 16:22:30|2708.58|2708.58|2708.51|2708.51|2708.64|2708.64|2708.51|2708.51|0
1611764560000|2021-01-27 16:22:40|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1611764570000|2021-01-27 16:22:50|2708.3|2708.3|2708.13|2708.13|2708.3|2708.3|2708.13|2708.13|0
1611764580000|2021-01-27 16:23:00|2708.28|2708.28|2708.6|2708.6|2708.6|2708.6|2708.28|2708.28|0
1611764590000|2021-01-27 16:23:10|2708.33|2708.33|2708.24|2708.24|2708.33|2708.33|2708.24|2708.24|0
1611764600000|2021-01-27 16:23:20|2708.29|2708.29|2708.09|2708.09|2708.29|2708.29|2708.09|2708.09|0
1611764610000|2021-01-27 16:23:30|2707.98|2707.98|2707.92|2707.92|2708.04|2708.04|2707.92|2707.92|0
1611764620000|2021-01-27 16:23:40|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1611764630000|2021-01-27 16:23:50|2708.1|2708.1|2708|2708|2708.1|2708.1|2708|2708|0
1611764640000|2021-01-27 16:24:00|2707.93|2707.93|2708.14|2708.14|2708.14|2708.14|2707.93|2707.93|0
1611764650000|2021-01-27 16:24:10|2708.19|2708.19|2708.48|2708.48|2708.54|2708.54|2708.12|2708.12|0
1611764660000|2021-01-27 16:24:20|2708.43|2708.43|2708.69|2708.69|2708.73|2708.73|2708.34|2708.34|0
1611764670000|2021-01-27 16:24:30|2708.81|2708.81|2708.98|2708.98|2708.98|2708.98|2708.81|2708.81|0
1611764680000|2021-01-27 16:24:40|2708.92|2708.92|2708.9|2708.9|2709.02|2709.02|2708.9|2708.9|0
1611764690000|2021-01-27 16:24:50|2708.98|2708.98|2709.09|2709.09|2709.09|2709.09|2708.98|2708.98|0
1611764700000|2021-01-27 16:25:00|2709.12|2709.12|2709.23|2709.23|2709.23|2709.23|2708.9|2708.9|0
1611764710000|2021-01-27 16:25:10|2709.47|2709.47|2709.54|2709.54|2709.66|2709.66|2709.47|2709.47|0
1611764720000|2021-01-27 16:25:20|2709.67|2709.67|2709.62|2709.62|2709.67|2709.67|2709.62|2709.62|0
1611764730000|2021-01-27 16:25:30|2709.64|2709.64|2709.77|2709.77|2709.77|2709.77|2709.64|2709.64|0
1611764740000|2021-01-27 16:25:40|2710.05|2710.05|2710.15|2710.15|2710.15|2710.15|2710|2710|0
1611764750000|2021-01-27 16:25:50|2710.2|2710.2|2710.35|2710.35|2710.35|2710.35|2710.2|2710.2|0
1611764760000|2021-01-27 16:26:00|2710.49|2710.49|2710.54|2710.54|2710.54|2710.54|2710.22|2710.22|0
1611764770000|2021-01-27 16:26:10|2710.58|2710.58|2710.77|2710.77|2710.77|2710.77|2710.58|2710.58|0
1611764780000|2021-01-27 16:26:20|2710.8|2710.8|2710.86|2710.86|2710.91|2710.91|2710.68|2710.68|0
1611764790000|2021-01-27 16:26:30|2710.95|2710.95|2711.44|2711.44|2711.44|2711.44|2710.95|2710.95|0
1611764800000|2021-01-27 16:26:40|2711.52|2711.52|2711.59|2711.59|2711.59|2711.59|2711.44|2711.44|0
1611764810000|2021-01-27 16:26:50|2711.73|2711.73|2712.55|2712.55|2712.55|2712.55|2711.73|2711.73|0
1611764820000|2021-01-27 16:27:00|2712.58|2712.58|2711.67|2711.67|2712.75|2712.75|2711.67|2711.67|0
1611764830000|2021-01-27 16:27:10|2711.85|2711.85|2712.32|2712.32|2712.36|2712.36|2711.85|2711.85|0
1611764840000|2021-01-27 16:27:20|2712.4|2712.4|2712.36|2712.36|2712.4|2712.4|2712.26|2712.26|0
1611764850000|2021-01-27 16:27:30|2712.27|2712.27|2712.51|2712.51|2712.51|2712.51|2712.27|2712.27|0
1611764860000|2021-01-27 16:27:40|2712.47|2712.47|2712.34|2712.34|2712.54|2712.54|2712.34|2712.34|0
1611764870000|2021-01-27 16:27:50|2712.44|2712.44|2712.5|2712.5|2712.55|2712.55|2712.44|2712.44|0
1611764880000|2021-01-27 16:28:00|2712.46|2712.46|2712.16|2712.16|2712.46|2712.46|2711.92|2711.92|0
1611764890000|2021-01-27 16:28:10|2712.2|2712.2|2712.2|2712.2|2712.2|2712.2|2712.08|2712.08|0
1611764900000|2021-01-27 16:28:20|2712.06|2712.06|2712.2|2712.2|2712.2|2712.2|2712.06|2712.06|0
1611764910000|2021-01-27 16:28:30|2712.31|2712.31|2712.72|2712.72|2712.72|2712.72|2712.31|2712.31|0
1611764920000|2021-01-27 16:28:40|2712.76|2712.76|2712.62|2712.62|2712.86|2712.86|2712.62|2712.62|0
1611764930000|2021-01-27 16:28:50|2712.58|2712.58|2712.5|2712.5|2712.65|2712.65|2712.5|2712.5|0
1611764940000|2021-01-27 16:29:00|2712.56|2712.56|2712.32|2712.32|2712.56|2712.56|2712.1|2712.1|0
1611764950000|2021-01-27 16:29:10|2712.36|2712.36|2712.58|2712.58|2712.63|2712.63|2712.36|2712.36|0
1611764960000|2021-01-27 16:29:20|2712.31|2712.31|2712.04|2712.04|2712.31|2712.31|2712.04|2712.04|0
1611764970000|2021-01-27 16:29:30|2711.73|2711.73|2712.05|2712.05|2712.05|2712.05|2711.55|2711.55|0
1611764980000|2021-01-27 16:29:40|2712.11|2712.11|2712.04|2712.04|2712.11|2712.11|2711.57|2711.57|0
1611764990000|2021-01-27 16:29:50|2711.85|2711.85|2712.22|2712.22|2712.41|2712.41|2711.83|2711.83|0
1611821700000|2021-01-28 08:15:00|2693.19|2693.19|2692.52|2692.52|2693.19|2693.19|2692.42|2692.42|0
1611821710000|2021-01-28 08:15:10|2692.47|2692.47|2691.45|2691.45|2692.47|2692.47|2691.45|2691.45|0
1611821720000|2021-01-28 08:15:20|2691.36|2691.36|2692.04|2692.04|2692.04|2692.04|2691.36|2691.36|0
1611821730000|2021-01-28 08:15:30|2692.31|2692.31|2692.06|2692.06|2692.39|2692.39|2691.85|2691.85|0
1611821740000|2021-01-28 08:15:40|2692.01|2692.01|2691.87|2691.87|2692.17|2692.17|2691.87|2691.87|0
1611821750000|2021-01-28 08:15:50|2692.08|2692.08|2692.8|2692.8|2692.8|2692.8|2692.08|2692.08|0
1611821760000|2021-01-28 08:16:00|2692.12|2692.12|2691.77|2691.77|2692.12|2692.12|2691.75|2691.75|0
1611821770000|2021-01-28 08:16:10|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1611821790000|2021-01-28 08:16:30|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1611821800000|2021-01-28 08:16:40|2692.11|2692.11|2691.76|2691.76|2692.11|2692.11|2691.61|2691.61|0
1611821810000|2021-01-28 08:16:50|2691.81|2691.81|2691.41|2691.41|2691.81|2691.81|2691.41|2691.41|0
1611821820000|2021-01-28 08:17:00|2691.31|2691.31|2690.6|2690.6|2691.77|2691.77|2690.6|2690.6|0
1611821830000|2021-01-28 08:17:10|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1611821850000|2021-01-28 08:17:30|2690.53|2690.53|2690.35|2690.35|2690.53|2690.53|2690.35|2690.35|0
1611821860000|2021-01-28 08:17:40|2690.39|2690.39|2689.51|2689.51|2690.44|2690.44|2689.51|2689.51|0
1611821870000|2021-01-28 08:17:50|2689.3|2689.3|2689.1|2689.1|2689.3|2689.3|2689.1|2689.1|0
1611821900000|2021-01-28 08:18:20|2688.87|2688.87|2687.98|2687.98|2688.87|2688.87|2687.91|2687.91|0
1611821910000|2021-01-28 08:18:30|2687.93|2687.93|2687.91|2687.91|2687.93|2687.93|2687.91|2687.91|0
1611821920000|2021-01-28 08:18:40|2687.89|2687.89|2687.76|2687.76|2687.89|2687.89|2687.76|2687.76|0
1611821940000|2021-01-28 08:19:00|2687.63|2687.63|2687.07|2687.07|2687.63|2687.63|2687.05|2687.05|0
1611821950000|2021-01-28 08:19:10|2686.98|2686.98|2686.43|2686.43|2687|2687|2686.43|2686.43|0
1611821960000|2021-01-28 08:19:20|2686.34|2686.34|2685.98|2685.98|2686.34|2686.34|2685.71|2685.71|0
1611821970000|2021-01-28 08:19:30|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1611821980000|2021-01-28 08:19:40|2685.75|2685.75|2685.61|2685.61|2686.15|2686.15|2685.61|2685.61|0
1611821990000|2021-01-28 08:19:50|2685.36|2685.36|2684.72|2684.72|2685.36|2685.36|2684.72|2684.72|0
1611822000000|2021-01-28 08:20:00|2684.61|2684.61|2682.55|2682.55|2684.61|2684.61|2682.55|2682.55|0
1611822010000|2021-01-28 08:20:10|2682.39|2682.39|2682.72|2682.72|2682.76|2682.76|2682.3|2682.3|0
1611822020000|2021-01-28 08:20:20|2682.96|2682.96|2683.92|2683.92|2683.92|2683.92|2682.96|2682.96|0
1611822030000|2021-01-28 08:20:30|2683.65|2683.65|2684.64|2684.64|2684.64|2684.64|2683.65|2683.65|0
1611822040000|2021-01-28 08:20:40|2684.75|2684.75|2684.91|2684.91|2684.91|2684.91|2684.75|2684.75|0
1611822050000|2021-01-28 08:20:50|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|2685.11|0
1611822060000|2021-01-28 08:21:00|2685.19|2685.19|2684.74|2684.74|2685.19|2685.19|2684.74|2684.74|0
1611822070000|2021-01-28 08:21:10|2684.47|2684.47|2684.18|2684.18|2684.58|2684.58|2684.18|2684.18|0
1611822080000|2021-01-28 08:21:20|2684.22|2684.22|2683.94|2683.94|2684.22|2684.22|2683.94|2683.94|0
1611822090000|2021-01-28 08:21:30|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|0
1611822100000|2021-01-28 08:21:40|2684.2|2684.2|2684.25|2684.25|2684.25|2684.25|2684.2|2684.2|0
1611822110000|2021-01-28 08:21:50|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|0
1611822120000|2021-01-28 08:22:00|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|2684.06|0
1611822130000|2021-01-28 08:22:10|2684.03|2684.03|2683.91|2683.91|2684.08|2684.08|2683.91|2683.91|0
1611822140000|2021-01-28 08:22:20|2683.71|2683.71|2683.17|2683.17|2683.71|2683.71|2683.17|2683.17|0
1611822150000|2021-01-28 08:22:30|2683.13|2683.13|2683.25|2683.25|2683.25|2683.25|2683.13|2683.13|0
1611822160000|2021-01-28 08:22:40|2683.46|2683.46|2683.07|2683.07|2683.46|2683.46|2683.07|2683.07|0
1611822170000|2021-01-28 08:22:50|2682.79|2682.79|2682.89|2682.89|2682.89|2682.89|2682.79|2682.79|0
1611822180000|2021-01-28 08:23:00|2683.06|2683.06|2683.11|2683.11|2683.11|2683.11|2683.06|2683.06|0
1611822190000|2021-01-28 08:23:10|2683.16|2683.16|2683.26|2683.26|2683.26|2683.26|2683.16|2683.16|0
1611822210000|2021-01-28 08:23:30|2683.36|2683.36|2683.6|2683.6|2683.81|2683.81|2683.36|2683.36|0
1611822220000|2021-01-28 08:23:40|2684|2684|2684.67|2684.67|2684.67|2684.67|2684|2684|0
1611822230000|2021-01-28 08:23:50|2684.94|2684.94|2684.92|2684.92|2684.94|2684.94|2684.92|2684.92|0
1611822240000|2021-01-28 08:24:00|2684.72|2684.72|2684.21|2684.21|2684.72|2684.72|2684.17|2684.17|0
1611822250000|2021-01-28 08:24:10|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|0
1611822280000|2021-01-28 08:24:40|2684.21|2684.21|2684.12|2684.12|2684.21|2684.21|2684.12|2684.12|0
1611822290000|2021-01-28 08:24:50|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|2684.21|0
1611822300000|2021-01-28 08:25:00|2683.91|2683.91|2683.95|2683.95|2684.05|2684.05|2683.53|2683.53|0
1611822310000|2021-01-28 08:25:10|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1611822330000|2021-01-28 08:25:30|2684.12|2684.12|2683.86|2683.86|2684.12|2684.12|2683.86|2683.86|0
1611822350000|2021-01-28 08:25:50|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|0
1611822360000|2021-01-28 08:26:00|2683.79|2683.79|2682.4|2682.4|2683.79|2683.79|2682.4|2682.4|0
1611822370000|2021-01-28 08:26:10|2682.13|2682.13|2682.3|2682.3|2682.71|2682.71|2682.13|2682.13|0
1611822380000|2021-01-28 08:26:20|2682.17|2682.17|2682.44|2682.44|2682.44|2682.44|2682.17|2682.17|0
1611822390000|2021-01-28 08:26:30|2682.6|2682.6|2682.31|2682.31|2682.6|2682.6|2682.31|2682.31|0
1611822400000|2021-01-28 08:26:40|2682.35|2682.35|2683.03|2683.03|2683.03|2683.03|2682.35|2682.35|0
1611822420000|2021-01-28 08:27:00|2682.93|2682.93|2682.65|2682.65|2682.93|2682.93|2682.65|2682.65|0
1611822430000|2021-01-28 08:27:10|2682.97|2682.97|2682.78|2682.78|2682.97|2682.97|2682.78|2682.78|0
1611822440000|2021-01-28 08:27:20|2682.24|2682.24|2682.35|2682.35|2682.37|2682.37|2682.24|2682.24|0
1611822450000|2021-01-28 08:27:30|2682.08|2682.08|2681.77|2681.77|2682.18|2682.18|2681.77|2681.77|0
1611822460000|2021-01-28 08:27:40|2681.86|2681.86|2681.77|2681.77|2681.98|2681.98|2681.77|2681.77|0
1611822480000|2021-01-28 08:28:00|2681.97|2681.97|2681.36|2681.36|2681.97|2681.97|2681.36|2681.36|0
1611822490000|2021-01-28 08:28:10|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|0
1611822500000|2021-01-28 08:28:20|2680.55|2680.55|2680.55|2680.55|2680.65|2680.65|2680.26|2680.26|0
1611822510000|2021-01-28 08:28:30|2680.64|2680.64|2680.74|2680.74|2680.74|2680.74|2680.64|2680.64|0
1611822520000|2021-01-28 08:28:40|2680.54|2680.54|2680.5|2680.5|2680.54|2680.54|2680.5|2680.5|0
1611822530000|2021-01-28 08:28:50|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|0
1611822540000|2021-01-28 08:29:00|2680.19|2680.19|2681.12|2681.12|2681.12|2681.12|2680.19|2680.19|0
1611822550000|2021-01-28 08:29:10|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1611822560000|2021-01-28 08:29:20|2681.32|2681.32|2681.5|2681.5|2681.5|2681.5|2681.32|2681.32|0
1611822570000|2021-01-28 08:29:30|2681.47|2681.47|2681.89|2681.89|2681.98|2681.98|2681.47|2681.47|0
1611822580000|2021-01-28 08:29:40|2682.04|2682.04|2682.14|2682.14|2682.14|2682.14|2682.04|2682.04|0
1611822590000|2021-01-28 08:29:50|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|0
1611822600000|2021-01-28 08:30:00|2682.18|2682.18|2682.31|2682.31|2682.45|2682.45|2682.1|2682.1|0
1611822610000|2021-01-28 08:30:10|2682.6|2682.6|2682.94|2682.94|2682.94|2682.94|2682.6|2682.6|0
1611822620000|2021-01-28 08:30:20|2683.39|2683.39|2682.9|2682.9|2683.39|2683.39|2682.9|2682.9|0
1611822630000|2021-01-28 08:30:30|2682.71|2682.71|2682.61|2682.61|2682.71|2682.71|2682.61|2682.61|0
1611822640000|2021-01-28 08:30:40|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|2682.53|0
1611822650000|2021-01-28 08:30:50|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|0
1611822660000|2021-01-28 08:31:00|2682.39|2682.39|2682.98|2682.98|2682.98|2682.98|2682.39|2682.39|0
1611822670000|2021-01-28 08:31:10|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|0
1611822680000|2021-01-28 08:31:20|2682.63|2682.63|2682.51|2682.51|2682.71|2682.71|2682.21|2682.21|0
1611822690000|2021-01-28 08:31:30|2682.61|2682.61|2682.87|2682.87|2682.87|2682.87|2682.61|2682.61|0
1611822700000|2021-01-28 08:31:40|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|0
1611822710000|2021-01-28 08:31:50|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|0
1611822730000|2021-01-28 08:32:10|2682.29|2682.29|2681.59|2681.59|2682.34|2682.34|2681.59|2681.59|0
1611822740000|2021-01-28 08:32:20|2681.49|2681.49|2681.3|2681.3|2681.49|2681.49|2681.3|2681.3|0
1611822750000|2021-01-28 08:32:30|2681.47|2681.47|2681.23|2681.23|2681.47|2681.47|2681.23|2681.23|0
1611822760000|2021-01-28 08:32:40|2681.14|2681.14|2681.29|2681.29|2681.29|2681.29|2681.14|2681.14|0
1611822770000|2021-01-28 08:32:50|2681.02|2681.02|2680.82|2680.82|2681.02|2681.02|2680.67|2680.67|0
1611822780000|2021-01-28 08:33:00|2680.6|2680.6|2680.55|2680.55|2680.6|2680.6|2680.55|2680.55|0
1611822790000|2021-01-28 08:33:10|2680.63|2680.63|2678.96|2678.96|2680.63|2680.63|2678.96|2678.96|0
1611822800000|2021-01-28 08:33:20|2679.12|2679.12|2679.51|2679.51|2679.51|2679.51|2679.12|2679.12|0
1611822830000|2021-01-28 08:33:50|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|0
1611822840000|2021-01-28 08:34:00|2679.28|2679.28|2679.01|2679.01|2679.28|2679.28|2679.01|2679.01|0
1611822850000|2021-01-28 08:34:10|2678.94|2678.94|2677.89|2677.89|2678.94|2678.94|2677.89|2677.89|0
1611822860000|2021-01-28 08:34:20|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|0
1611822870000|2021-01-28 08:34:30|2677.64|2677.64|2671.56|2671.56|2677.64|2677.64|2671.56|2671.56|0
1611822880000|2021-01-28 08:34:40|2671.33|2671.33|2671.22|2671.22|2671.33|2671.33|2671.22|2671.22|0
1611822890000|2021-01-28 08:34:50|2671.14|2671.14|2670.91|2670.91|2671.14|2671.14|2670.91|2670.91|0
1611822910000|2021-01-28 08:35:10|2671.01|2671.01|2671.11|2671.11|2671.11|2671.11|2671.01|2671.01|0
1611822920000|2021-01-28 08:35:20|2671.18|2671.18|2670.98|2670.98|2671.18|2671.18|2670.98|2670.98|0
1611822930000|2021-01-28 08:35:30|2670.91|2670.91|2670.79|2670.79|2670.91|2670.91|2670.37|2670.37|0
1611822940000|2021-01-28 08:35:40|2670.35|2670.35|2670.26|2670.26|2670.35|2670.35|2670.26|2670.26|0
1611822950000|2021-01-28 08:35:50|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|0
1611822960000|2021-01-28 08:36:00|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1611822970000|2021-01-28 08:36:10|2669.94|2669.94|2669.99|2669.99|2669.99|2669.99|2669.94|2669.94|0
1611822990000|2021-01-28 08:36:30|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|0
1611823000000|2021-01-28 08:36:40|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|2669.78|0
1611823010000|2021-01-28 08:36:50|2669.6|2669.6|2668.88|2668.88|2669.6|2669.6|2668.88|2668.88|0
1611823020000|2021-01-28 08:37:00|2668.66|2668.66|2668.76|2668.76|2668.76|2668.76|2668.66|2668.66|0
1611823030000|2021-01-28 08:37:10|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|2668.55|0
1611823040000|2021-01-28 08:37:20|2668.39|2668.39|2667.13|2667.13|2668.39|2668.39|2667.07|2667.07|0
1611823050000|2021-01-28 08:37:30|2667.01|2667.01|2666.79|2666.79|2667.01|2667.01|2666.79|2666.79|0
1611823060000|2021-01-28 08:37:40|2666.65|2666.65|2667.19|2667.19|2667.19|2667.19|2666.65|2666.65|0
1611823070000|2021-01-28 08:37:50|2667.46|2667.46|2667.63|2667.63|2667.66|2667.66|2667.46|2667.46|0
1611823080000|2021-01-28 08:38:00|2667.44|2667.44|2665.86|2665.86|2667.57|2667.57|2665.86|2665.86|0
1611823090000|2021-01-28 08:38:10|2665.94|2665.94|2665.41|2665.41|2665.94|2665.94|2665.41|2665.41|0
1611823110000|2021-01-28 08:38:30|2665.17|2665.17|2664.77|2664.77|2665.17|2665.17|2664.77|2664.77|0
1611823120000|2021-01-28 08:38:40|2664.91|2664.91|2665.18|2665.18|2665.18|2665.18|2664.91|2664.91|0
1611823130000|2021-01-28 08:38:50|2665.08|2665.08|2665.08|2665.08|2665.08|2665.08|2665.08|2665.08|0
1611823140000|2021-01-28 08:39:00|2664.95|2664.95|2664.69|2664.69|2664.95|2664.95|2664.69|2664.69|0
1611823150000|2021-01-28 08:39:10|2665.23|2665.23|2665.09|2665.09|2665.23|2665.23|2665.09|2665.09|0
1611823160000|2021-01-28 08:39:20|2665.28|2665.28|2665.38|2665.38|2665.38|2665.38|2665.28|2665.28|0
1611823170000|2021-01-28 08:39:30|2665.59|2665.59|2666.05|2666.05|2666.05|2666.05|2665.59|2665.59|0
1611823190000|2021-01-28 08:39:50|2666.14|2666.14|2665.57|2665.57|2666.14|2666.14|2665.57|2665.57|0
1611823200000|2021-01-28 08:40:00|2665.52|2665.52|2665.37|2665.37|2665.52|2665.52|2665.37|2665.37|0
1611823210000|2021-01-28 08:40:10|2665.28|2665.28|2665.28|2665.28|2665.28|2665.28|2665.28|2665.28|0
1611823220000|2021-01-28 08:40:20|2665.11|2665.11|2665.18|2665.18|2665.18|2665.18|2665.11|2665.11|0
1611823240000|2021-01-28 08:40:40|2665|2665|2665.32|2665.32|2665.32|2665.32|2665|2665|0
1611823250000|2021-01-28 08:40:50|2665.05|2665.05|2665.05|2665.05|2665.05|2665.05|2665.05|2665.05|0
1611823260000|2021-01-28 08:41:00|2664.76|2664.76|2663.51|2663.51|2664.76|2664.76|2663.39|2663.39|0
1611823270000|2021-01-28 08:41:10|2663.56|2663.56|2662.49|2662.49|2663.56|2663.56|2662.21|2662.21|0
1611823280000|2021-01-28 08:41:20|2662.68|2662.68|2662.62|2662.62|2662.86|2662.86|2662.62|2662.62|0
1611823300000|2021-01-28 08:41:40|2662.51|2662.51|2662.64|2662.64|2662.64|2662.64|2662.51|2662.51|0
1611823310000|2021-01-28 08:41:50|2662.75|2662.75|2662.81|2662.81|2662.81|2662.81|2662.75|2662.75|0
1611823320000|2021-01-28 08:42:00|2662.93|2662.93|2663.06|2663.06|2663.06|2663.06|2662.93|2662.93|0
1611823330000|2021-01-28 08:42:10|2662.96|2662.96|2662.77|2662.77|2662.96|2662.96|2662.77|2662.77|0
1611823340000|2021-01-28 08:42:20|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|2662.93|0
1611823350000|2021-01-28 08:42:30|2663.04|2663.04|2662.76|2662.76|2663.04|2663.04|2662.76|2662.76|0
1611823360000|2021-01-28 08:42:40|2662.66|2662.66|2661.97|2661.97|2662.78|2662.78|2661.95|2661.95|0
1611823370000|2021-01-28 08:42:50|2661.95|2661.95|2662.03|2662.03|2662.22|2662.22|2661.83|2661.83|0
1611823380000|2021-01-28 08:43:00|2662.08|2662.08|2662.26|2662.26|2662.38|2662.38|2662.08|2662.08|0
1611823390000|2021-01-28 08:43:10|2662.36|2662.36|2662.23|2662.23|2662.36|2662.36|2662.15|2662.15|0
1611823400000|2021-01-28 08:43:20|2662.29|2662.29|2662.16|2662.16|2662.29|2662.29|2662.16|2662.16|0
1611823410000|2021-01-28 08:43:30|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|2662.22|0
1611823420000|2021-01-28 08:43:40|2662.08|2662.08|2662.35|2662.35|2662.35|2662.35|2662.08|2662.08|0
1611823430000|2021-01-28 08:43:50|2662.08|2662.08|2661.18|2661.18|2662.08|2662.08|2661.18|2661.18|0
1611823440000|2021-01-28 08:44:00|2661.08|2661.08|2661.36|2661.36|2661.49|2661.49|2660.98|2660.98|0
1611823450000|2021-01-28 08:44:10|2661.09|2661.09|2661.09|2661.09|2661.09|2661.09|2661.09|2661.09|0
1611823470000|2021-01-28 08:44:30|2661.17|2661.17|2661.22|2661.22|2661.22|2661.22|2660.96|2660.96|0
1611823480000|2021-01-28 08:44:40|2661.28|2661.28|2661.74|2661.74|2661.74|2661.74|2661.28|2661.28|0
1611823490000|2021-01-28 08:44:50|2661.84|2661.84|2661.38|2661.38|2661.84|2661.84|2661.38|2661.38|0
1611823500000|2021-01-28 08:45:00|2661.48|2661.48|2661.2|2661.2|2661.75|2661.75|2661.1|2661.1|0
1611823510000|2021-01-28 08:45:10|2661.06|2661.06|2660.33|2660.33|2661.06|2661.06|2660.23|2660.23|0
1611823530000|2021-01-28 08:45:30|2660.41|2660.41|2660.49|2660.49|2660.49|2660.49|2660.41|2660.41|0
1611823540000|2021-01-28 08:45:40|2660.19|2660.19|2660.29|2660.29|2660.29|2660.29|2660.19|2660.19|0
1611823550000|2021-01-28 08:45:50|2660.21|2660.21|2660.02|2660.02|2660.21|2660.21|2660.02|2660.02|0
1611823560000|2021-01-28 08:46:00|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|2660.07|0
1611823570000|2021-01-28 08:46:10|2660.25|2660.25|2660.32|2660.32|2660.32|2660.32|2660.25|2660.25|0
1611823580000|2021-01-28 08:46:20|2660.38|2660.38|2660.38|2660.38|2660.53|2660.53|2660.38|2660.38|0
1611823590000|2021-01-28 08:46:30|2660.54|2660.54|2659.95|2659.95|2660.54|2660.54|2659.95|2659.95|0
1611823600000|2021-01-28 08:46:40|2659.86|2659.86|2659.59|2659.59|2659.86|2659.86|2659.43|2659.43|0
1611823610000|2021-01-28 08:46:50|2659.51|2659.51|2659.48|2659.48|2659.51|2659.51|2659.18|2659.18|0
1611823620000|2021-01-28 08:47:00|2659.21|2659.21|2659.28|2659.28|2659.28|2659.28|2659.21|2659.21|0
1611823630000|2021-01-28 08:47:10|2659.19|2659.19|2658.05|2658.05|2659.19|2659.19|2658.05|2658.05|0
1611823640000|2021-01-28 08:47:20|2657.93|2657.93|2658.25|2658.25|2658.36|2658.36|2657.93|2657.93|0
1611823650000|2021-01-28 08:47:30|2658.08|2658.08|2656.42|2656.42|2658.08|2658.08|2656.42|2656.42|0
1611823660000|2021-01-28 08:47:40|2656.72|2656.72|2656.41|2656.41|2656.72|2656.72|2656.41|2656.41|0
1611823680000|2021-01-28 08:48:00|2656.57|2656.57|2656.51|2656.51|2656.57|2656.57|2656.51|2656.51|0
1611823690000|2021-01-28 08:48:10|2656.46|2656.46|2657.02|2657.02|2657.02|2657.02|2656.46|2656.46|0
1611823700000|2021-01-28 08:48:20|2657.11|2657.11|2657.84|2657.84|2657.84|2657.84|2657.11|2657.11|0
1611823710000|2021-01-28 08:48:30|2657.98|2657.98|2658.07|2658.07|2658.07|2658.07|2657.98|2657.98|0
1611823720000|2021-01-28 08:48:40|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|2657.98|0
1611823730000|2021-01-28 08:48:50|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|2657.92|0
1611823740000|2021-01-28 08:49:00|2657.82|2657.82|2657.95|2657.95|2657.95|2657.95|2657.82|2657.82|0
1611823750000|2021-01-28 08:49:10|2658.09|2658.09|2658|2658|2658.09|2658.09|2658|2658|0
1611823760000|2021-01-28 08:49:20|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|2657.77|0
1611823770000|2021-01-28 08:49:30|2658.09|2658.09|2657.54|2657.54|2658.13|2658.13|2657.54|2657.54|0
1611823780000|2021-01-28 08:49:40|2657.45|2657.45|2657.38|2657.38|2657.45|2657.45|2657.24|2657.24|0
1611823790000|2021-01-28 08:49:50|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|2657.42|0
1611823800000|2021-01-28 08:50:00|2657.37|2657.37|2656.96|2656.96|2657.37|2657.37|2656.96|2656.96|0
1611823810000|2021-01-28 08:50:10|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|2657.06|0
1611823820000|2021-01-28 08:50:20|2657.16|2657.16|2657.02|2657.02|2657.16|2657.16|2657.02|2657.02|0
1611823830000|2021-01-28 08:50:30|2657.25|2657.25|2657.25|2657.25|2657.25|2657.25|2657.25|2657.25|0
1611823840000|2021-01-28 08:50:40|2657.2|2657.2|2657.1|2657.1|2657.2|2657.2|2657.1|2657.1|0
1611823850000|2021-01-28 08:50:50|2656.42|2656.42|2656.83|2656.83|2656.83|2656.83|2656.42|2656.42|0
1611823860000|2021-01-28 08:51:00|2656.97|2656.97|2657.25|2657.25|2657.25|2657.25|2656.97|2656.97|0
1611823870000|2021-01-28 08:51:10|2657.23|2657.23|2656.92|2656.92|2657.23|2657.23|2656.92|2656.92|0
1611823880000|2021-01-28 08:51:20|2656.86|2656.86|2657.02|2657.02|2657.02|2657.02|2656.81|2656.81|0
1611823890000|2021-01-28 08:51:30|2656.79|2656.79|2656.12|2656.12|2656.79|2656.79|2656.12|2656.12|0
1611823920000|2021-01-28 08:52:00|2656.18|2656.18|2656.34|2656.34|2656.59|2656.59|2656.18|2656.18|0
1611823930000|2021-01-28 08:52:10|2656.45|2656.45|2656.86|2656.86|2656.88|2656.88|2656.45|2656.45|0
1611823950000|2021-01-28 08:52:30|2657|2657|2657.21|2657.21|2657.21|2657.21|2657|2657|0
1611823960000|2021-01-28 08:52:40|2656.67|2656.67|2656.51|2656.51|2656.67|2656.67|2656.51|2656.51|0
1611823970000|2021-01-28 08:52:50|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|2656.46|0
1611823980000|2021-01-28 08:53:00|2656.26|2656.26|2655.81|2655.81|2656.26|2656.26|2655.79|2655.79|0
1611823990000|2021-01-28 08:53:10|2656.07|2656.07|2656.25|2656.25|2656.25|2656.25|2656.07|2656.07|0
1611824000000|2021-01-28 08:53:20|2656.09|2656.09|2656.55|2656.55|2656.55|2656.55|2656.09|2656.09|0
1611824010000|2021-01-28 08:53:30|2656.87|2656.87|2657.1|2657.1|2657.1|2657.1|2656.87|2656.87|0
1611824020000|2021-01-28 08:53:40|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|2657.27|0
1611824030000|2021-01-28 08:53:50|2657.39|2657.39|2657.38|2657.38|2657.42|2657.42|2657.38|2657.38|0
1611824040000|2021-01-28 08:54:00|2657.16|2657.16|2657.48|2657.48|2657.48|2657.48|2657.07|2657.07|0
1611824060000|2021-01-28 08:54:20|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|2657.19|0
1611824070000|2021-01-28 08:54:30|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|0
1611824080000|2021-01-28 08:54:40|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|2657.48|0
1611824100000|2021-01-28 08:55:00|2657.35|2657.35|2657.57|2657.57|2657.71|2657.71|2657.35|2657.35|0
1611824110000|2021-01-28 08:55:10|2657.41|2657.41|2657.24|2657.24|2657.58|2657.58|2657.24|2657.24|0
1611824120000|2021-01-28 08:55:20|2657.19|2657.19|2657.37|2657.37|2657.37|2657.37|2656.99|2656.99|0
1611824140000|2021-01-28 08:55:40|2657.17|2657.17|2657.13|2657.13|2657.17|2657.17|2657.13|2657.13|0
1611824170000|2021-01-28 08:56:10|2657.01|2657.01|2656.98|2656.98|2657.01|2657.01|2656.98|2656.98|0
1611824190000|2021-01-28 08:56:30|2657.08|2657.08|2657.13|2657.13|2657.35|2657.35|2657.07|2657.07|0
1611824200000|2021-01-28 08:56:40|2656.73|2656.73|2656.79|2656.79|2656.79|2656.79|2656.73|2656.73|0
1611824220000|2021-01-28 08:57:00|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|2656.95|0
1611824230000|2021-01-28 08:57:10|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|2657.09|0
1611824240000|2021-01-28 08:57:20|2656.93|2656.93|2656.66|2656.66|2656.93|2656.93|2656.66|2656.66|0
1611824270000|2021-01-28 08:57:50|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|2656.36|0
1611824280000|2021-01-28 08:58:00|2656.32|2656.32|2655.88|2655.88|2656.32|2656.32|2655.88|2655.88|0
1611824320000|2021-01-28 08:58:40|2655.84|2655.84|2655.99|2655.99|2655.99|2655.99|2655.84|2655.84|0
1611824330000|2021-01-28 08:58:50|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|2655.31|0
1611824340000|2021-01-28 08:59:00|2655.47|2655.47|2655.28|2655.28|2655.51|2655.51|2655.28|2655.28|0
1611824350000|2021-01-28 08:59:10|2655.68|2655.68|2655.55|2655.55|2655.68|2655.68|2655.55|2655.55|0
1611824370000|2021-01-28 08:59:30|2655.82|2655.82|2655.82|2655.82|2655.82|2655.82|2655.82|2655.82|0
1611824390000|2021-01-28 08:59:50|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|2655.85|0
1611824400000|2021-01-28 09:00:00|2655.58|2655.58|2655.95|2655.95|2655.95|2655.95|2655.58|2655.58|0
1611824410000|2021-01-28 09:00:10|2655.92|2655.92|2655.88|2655.88|2655.92|2655.92|2655.88|2655.88|0
1611824430000|2021-01-28 09:00:30|2656.06|2656.06|2656.72|2656.72|2656.72|2656.72|2656.06|2656.06|0
1611824440000|2021-01-28 09:00:40|2656.9|2656.9|2657.13|2657.13|2657.28|2657.28|2656.9|2656.9|0
1611824450000|2021-01-28 09:00:50|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|0
1611824460000|2021-01-28 09:01:00|2657.34|2657.34|2657.47|2657.47|2657.47|2657.47|2657.34|2657.34|0
1611824470000|2021-01-28 09:01:10|2657.62|2657.62|2658.48|2658.48|2658.48|2658.48|2657.62|2657.62|0
1611824480000|2021-01-28 09:01:20|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|2658.63|0
1611824490000|2021-01-28 09:01:30|2658.72|2658.72|2659.19|2659.19|2659.19|2659.19|2658.72|2658.72|0
1611824500000|2021-01-28 09:01:40|2658.64|2658.64|2658.87|2658.87|2658.87|2658.87|2658.64|2658.64|0
1611824520000|2021-01-28 09:02:00|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|2658.77|0
1611824530000|2021-01-28 09:02:10|2658.65|2658.65|2658.53|2658.53|2658.65|2658.65|2658.53|2658.53|0
1611824540000|2021-01-28 09:02:20|2658.68|2658.68|2658.93|2658.93|2658.93|2658.93|2658.68|2658.68|0
1611824560000|2021-01-28 09:02:40|2659|2659|2659.16|2659.16|2659.16|2659.16|2658.93|2658.93|0
1611824570000|2021-01-28 09:02:50|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|2659.37|0
1611824580000|2021-01-28 09:03:00|2659.48|2659.48|2659.54|2659.54|2659.67|2659.67|2659.48|2659.48|0
1611824590000|2021-01-28 09:03:10|2659.38|2659.38|2659.13|2659.13|2659.38|2659.38|2659|2659|0
1611824600000|2021-01-28 09:03:20|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|2658.9|0
1611824610000|2021-01-28 09:03:30|2659.09|2659.09|2659.78|2659.78|2659.78|2659.78|2659.09|2659.09|0
1611824630000|2021-01-28 09:03:50|2659.87|2659.87|2660.8|2660.8|2660.8|2660.8|2659.87|2659.87|0
1611824640000|2021-01-28 09:04:00|2660.9|2660.9|2660.9|2660.9|2660.9|2660.9|2660.9|2660.9|0
1611824650000|2021-01-28 09:04:10|2661.05|2661.05|2662.99|2662.99|2662.99|2662.99|2661.05|2661.05|0
1611824660000|2021-01-28 09:04:20|2663.2|2663.2|2663.47|2663.47|2663.47|2663.47|2663.2|2663.2|0
1611824670000|2021-01-28 09:04:30|2663.36|2663.36|2663.36|2663.36|2663.36|2663.36|2663.36|2663.36|0
1611824680000|2021-01-28 09:04:40|2663.47|2663.47|2663.72|2663.72|2663.72|2663.72|2663.47|2663.47|0
1611824690000|2021-01-28 09:04:50|2663.89|2663.89|2664.28|2664.28|2664.39|2664.39|2663.89|2663.89|0
1611824700000|2021-01-28 09:05:00|2664.55|2664.55|2664.64|2664.64|2664.64|2664.64|2664.49|2664.49|0
1611824710000|2021-01-28 09:05:10|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1611824720000|2021-01-28 09:05:20|2664.81|2664.81|2665.53|2665.53|2665.53|2665.53|2664.81|2664.81|0
1611824750000|2021-01-28 09:05:50|2665.55|2665.55|2665.36|2665.36|2665.55|2665.55|2665.36|2665.36|0
1611824760000|2021-01-28 09:06:00|2665.55|2665.55|2666.2|2666.2|2666.39|2666.39|2665.55|2665.55|0
1611824770000|2021-01-28 09:06:10|2666.33|2666.33|2666.74|2666.74|2666.74|2666.74|2666.33|2666.33|0
1611824780000|2021-01-28 09:06:20|2666.6|2666.6|2666.83|2666.83|2667.15|2667.15|2666.6|2666.6|0
1611824790000|2021-01-28 09:06:30|2666.74|2666.74|2666.6|2666.6|2666.74|2666.74|2666.6|2666.6|0
1611824800000|2021-01-28 09:06:40|2666.62|2666.62|2666.88|2666.88|2666.88|2666.88|2666.62|2666.62|0
1611824810000|2021-01-28 09:06:50|2667.12|2667.12|2667.19|2667.19|2667.53|2667.53|2667.12|2667.12|0
1611824820000|2021-01-28 09:07:00|2667.39|2667.39|2666.75|2666.75|2667.39|2667.39|2666.62|2666.62|0
1611824830000|2021-01-28 09:07:10|2666.91|2666.91|2665.78|2665.78|2666.91|2666.91|2665.78|2665.78|0
1611824870000|2021-01-28 09:07:50|2665.51|2665.51|2665.14|2665.14|2665.51|2665.51|2665.14|2665.14|0
1611824880000|2021-01-28 09:08:00|2665.35|2665.35|2665.63|2665.63|2665.77|2665.77|2665.35|2665.35|0
1611824890000|2021-01-28 09:08:10|2665.36|2665.36|2665.28|2665.28|2665.36|2665.36|2665.28|2665.28|0
1611824900000|2021-01-28 09:08:20|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|2665.23|0
1611824910000|2021-01-28 09:08:30|2665.07|2665.07|2663.98|2663.98|2665.07|2665.07|2663.98|2663.98|0
1611824930000|2021-01-28 09:08:50|2663.66|2663.66|2663.18|2663.18|2663.66|2663.66|2663.18|2663.18|0
1611824940000|2021-01-28 09:09:00|2662.77|2662.77|2662.76|2662.76|2662.77|2662.77|2662.62|2662.62|0
1611824960000|2021-01-28 09:09:20|2662.86|2662.86|2662.74|2662.74|2662.86|2662.86|2662.74|2662.74|0
1611824980000|2021-01-28 09:09:40|2662.61|2662.61|2661.71|2661.71|2662.61|2662.61|2661.3|2661.3|0
1611824990000|2021-01-28 09:09:50|2661.75|2661.75|2661.75|2661.75|2661.75|2661.75|2661.75|2661.75|0
1611825000000|2021-01-28 09:10:00|2661.58|2661.58|2660.93|2660.93|2661.58|2661.58|2660.93|2660.93|0
1611825010000|2021-01-28 09:10:10|2660.85|2660.85|2660.36|2660.36|2660.85|2660.85|2660.36|2660.36|0
1611825030000|2021-01-28 09:10:30|2660.13|2660.13|2659.06|2659.06|2660.13|2660.13|2659.06|2659.06|0
1611825040000|2021-01-28 09:10:40|2659.21|2659.21|2659.33|2659.33|2659.33|2659.33|2659.21|2659.21|0
1611825050000|2021-01-28 09:10:50|2659.42|2659.42|2659.15|2659.15|2659.42|2659.42|2659.15|2659.15|0
1611825060000|2021-01-28 09:11:00|2659.05|2659.05|2659.19|2659.19|2659.19|2659.19|2659.05|2659.05|0
1611825100000|2021-01-28 09:11:40|2659.24|2659.24|2659.19|2659.19|2659.24|2659.24|2659.19|2659.19|0
1611825120000|2021-01-28 09:12:00|2659.14|2659.14|2658.5|2658.5|2659.14|2659.14|2658.5|2658.5|0
1611825130000|2021-01-28 09:12:10|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|2658.64|0
1611825150000|2021-01-28 09:12:30|2658.54|2658.54|2658.42|2658.42|2658.54|2658.54|2658.34|2658.34|0
1611825160000|2021-01-28 09:12:40|2658.55|2658.55|2658.82|2658.82|2658.82|2658.82|2658.55|2658.55|0
1611825180000|2021-01-28 09:13:00|2658.53|2658.53|2658.25|2658.25|2658.53|2658.53|2658.25|2658.25|0
1611825190000|2021-01-28 09:13:10|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|2658.39|0
1611825220000|2021-01-28 09:13:40|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|2658.31|0
1611825230000|2021-01-28 09:13:50|2658.04|2658.04|2658|2658|2658.08|2658.08|2658|2658|0
1611825250000|2021-01-28 09:14:10|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|2658.13|0
1611825260000|2021-01-28 09:14:20|2658.06|2658.06|2657.74|2657.74|2658.06|2658.06|2657.74|2657.74|0
1611825270000|2021-01-28 09:14:30|2657.68|2657.68|2657.77|2657.77|2657.77|2657.77|2657.68|2657.68|0
1611825280000|2021-01-28 09:14:40|2657.86|2657.86|2658.48|2658.48|2658.48|2658.48|2657.86|2657.86|0
1611825290000|2021-01-28 09:14:50|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|2658.23|0
1611825300000|2021-01-28 09:15:00|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|0
1611825320000|2021-01-28 09:15:20|2658.25|2658.25|2658.62|2658.62|2658.62|2658.62|2658.25|2658.25|0
1611825330000|2021-01-28 09:15:30|2658.58|2658.58|2658.54|2658.54|2658.58|2658.58|2658.54|2658.54|0
1611825340000|2021-01-28 09:15:40|2658.48|2658.48|2658.86|2658.86|2658.88|2658.88|2658.48|2658.48|0
1611825350000|2021-01-28 09:15:50|2658.78|2658.78|2658.58|2658.58|2658.78|2658.78|2658.43|2658.43|0
1611825360000|2021-01-28 09:16:00|2658.54|2658.54|2657.93|2657.93|2658.54|2658.54|2657.93|2657.93|0
1611825380000|2021-01-28 09:16:20|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|2657.71|0
1611825390000|2021-01-28 09:16:30|2657.58|2657.58|2657.19|2657.19|2657.58|2657.58|2657.19|2657.19|0
1611825400000|2021-01-28 09:16:40|2657.07|2657.07|2656.44|2656.44|2657.07|2657.07|2656.44|2656.44|0
1611825410000|2021-01-28 09:16:50|2656.31|2656.31|2655.91|2655.91|2656.31|2656.31|2655.91|2655.91|0
1611825420000|2021-01-28 09:17:00|2655.76|2655.76|2655.21|2655.21|2655.86|2655.86|2655.21|2655.21|0
1611825430000|2021-01-28 09:17:10|2654.94|2654.94|2654.95|2654.95|2655.09|2655.09|2654.94|2654.94|0
1611825440000|2021-01-28 09:17:20|2654.9|2654.9|2654.5|2654.5|2654.9|2654.9|2654.5|2654.5|0
1611825450000|2021-01-28 09:17:30|2654.42|2654.42|2654.54|2654.54|2654.54|2654.54|2654.42|2654.42|0
1611825460000|2021-01-28 09:17:40|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|2654.5|0
1611825480000|2021-01-28 09:18:00|2654.63|2654.63|2654.56|2654.56|2654.63|2654.63|2654.56|2654.56|0
1611825490000|2021-01-28 09:18:10|2654.69|2654.69|2655.14|2655.14|2655.14|2655.14|2654.69|2654.69|0
1611825510000|2021-01-28 09:18:30|2655.09|2655.09|2654.94|2654.94|2655.09|2655.09|2654.88|2654.88|0
1611825520000|2021-01-28 09:18:40|2654.78|2654.78|2654.79|2654.79|2654.79|2654.79|2654.6|2654.6|0
1611825530000|2021-01-28 09:18:50|2654.69|2654.69|2653.79|2653.79|2654.73|2654.73|2653.67|2653.67|0
1611825540000|2021-01-28 09:19:00|2653.72|2653.72|2653.52|2653.52|2653.72|2653.72|2653.43|2653.43|0
1611825550000|2021-01-28 09:19:10|2653.45|2653.45|2653.24|2653.24|2653.45|2653.45|2653.24|2653.24|0
1611825560000|2021-01-28 09:19:20|2653.14|2653.14|2653.24|2653.24|2653.24|2653.24|2653.14|2653.14|0
1611825570000|2021-01-28 09:19:30|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|2653.38|0
1611825580000|2021-01-28 09:19:40|2653.46|2653.46|2653.14|2653.14|2653.46|2653.46|2653.14|2653.14|0
1611825590000|2021-01-28 09:19:50|2652.93|2652.93|2652.88|2652.88|2652.93|2652.93|2652.88|2652.88|0
1611825600000|2021-01-28 09:20:00|2652.61|2652.61|2651.85|2651.85|2652.61|2652.61|2651.79|2651.79|0
1611825610000|2021-01-28 09:20:10|2651.79|2651.79|2651.72|2651.72|2651.97|2651.97|2651.61|2651.61|0
1611825620000|2021-01-28 09:20:20|2651.6|2651.6|2651.5|2651.5|2651.6|2651.6|2651.5|2651.5|0
1611825630000|2021-01-28 09:20:30|2651.56|2651.56|2651.38|2651.38|2651.56|2651.56|2651.32|2651.32|0
1611825640000|2021-01-28 09:20:40|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|2651.48|0
1611825660000|2021-01-28 09:21:00|2651.57|2651.57|2651.3|2651.3|2651.57|2651.57|2651.3|2651.3|0
1611825670000|2021-01-28 09:21:10|2651.4|2651.4|2651.56|2651.56|2651.56|2651.56|2651.4|2651.4|0
1611825680000|2021-01-28 09:21:20|2651.51|2651.51|2651.4|2651.4|2651.51|2651.51|2651.4|2651.4|0
1611825690000|2021-01-28 09:21:30|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|2651.33|0
1611825710000|2021-01-28 09:21:50|2651.29|2651.29|2651.41|2651.41|2651.41|2651.41|2651.29|2651.29|0
1611825720000|2021-01-28 09:22:00|2651.24|2651.24|2648.93|2648.93|2651.24|2651.24|2648.77|2648.77|0
1611825730000|2021-01-28 09:22:10|2648.71|2648.71|2647.42|2647.42|2648.85|2648.85|2647.3|2647.3|0
1611825740000|2021-01-28 09:22:20|2647.33|2647.33|2647.2|2647.2|2647.33|2647.33|2647.2|2647.2|0
1611825750000|2021-01-28 09:22:30|2647.08|2647.08|2647.52|2647.52|2647.72|2647.72|2647.08|2647.08|0
1611825760000|2021-01-28 09:22:40|2647.68|2647.68|2647.24|2647.24|2647.68|2647.68|2647.21|2647.21|0
1611825770000|2021-01-28 09:22:50|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|2647.2|0
1611825780000|2021-01-28 09:23:00|2646.92|2646.92|2644.8|2644.8|2646.92|2646.92|2644.8|2644.8|0
1611825790000|2021-01-28 09:23:10|2644.93|2644.93|2644.1|2644.1|2644.93|2644.93|2644.1|2644.1|0
1611825800000|2021-01-28 09:23:20|2643.81|2643.81|2643.81|2643.81|2643.81|2643.81|2643.81|2643.81|0
1611825810000|2021-01-28 09:23:30|2643.72|2643.72|2643.83|2643.83|2643.83|2643.83|2643.72|2643.72|0
1611825820000|2021-01-28 09:23:40|2644|2644|2644.23|2644.23|2644.23|2644.23|2644|2644|0
1611825830000|2021-01-28 09:23:50|2644.08|2644.08|2644.01|2644.01|2644.08|2644.08|2644.01|2644.01|0
1611825840000|2021-01-28 09:24:00|2643.86|2643.86|2643.86|2643.86|2643.86|2643.86|2643.86|2643.86|0
1611825850000|2021-01-28 09:24:10|2644.05|2644.05|2645.18|2645.18|2645.21|2645.21|2644.05|2644.05|0
1611825860000|2021-01-28 09:24:20|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|2645.24|0
1611825870000|2021-01-28 09:24:30|2645.38|2645.38|2645.05|2645.05|2645.44|2645.44|2645.05|2645.05|0
1611825880000|2021-01-28 09:24:40|2645.34|2645.34|2645.16|2645.16|2645.43|2645.43|2645.16|2645.16|0
1611825890000|2021-01-28 09:24:50|2645.3|2645.3|2645.72|2645.72|2645.72|2645.72|2645.3|2645.3|0
1611825900000|2021-01-28 09:25:00|2645.4|2645.4|2645.26|2645.26|2645.4|2645.4|2645.08|2645.08|0
1611825910000|2021-01-28 09:25:10|2645.41|2645.41|2645.35|2645.35|2645.56|2645.56|2645.35|2645.35|0
1611825940000|2021-01-28 09:25:40|2645.39|2645.39|2645.39|2645.39|2645.39|2645.39|2645.39|2645.39|0
1611825950000|2021-01-28 09:25:50|2645.48|2645.48|2645.89|2645.89|2646.17|2646.17|2645.48|2645.48|0
1611825960000|2021-01-28 09:26:00|2645.71|2645.71|2645.5|2645.5|2645.71|2645.71|2645.5|2645.5|0
1611825970000|2021-01-28 09:26:10|2645.68|2645.68|2645.33|2645.33|2645.68|2645.68|2645.33|2645.33|0
1611825980000|2021-01-28 09:26:20|2645.23|2645.23|2645.13|2645.13|2645.23|2645.23|2645.13|2645.13|0
1611825990000|2021-01-28 09:26:30|2644.93|2644.93|2644.93|2644.93|2644.93|2644.93|2644.93|2644.93|0
1611826000000|2021-01-28 09:26:40|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|0
1611826010000|2021-01-28 09:26:50|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|2644.68|0
1611826020000|2021-01-28 09:27:00|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|2644.77|0
1611826040000|2021-01-28 09:27:20|2644.62|2644.62|2645.04|2645.04|2645.13|2645.13|2644.62|2644.62|0
1611826050000|2021-01-28 09:27:30|2645.32|2645.32|2646.77|2646.77|2646.77|2646.77|2645.32|2645.32|0
1611826060000|2021-01-28 09:27:40|2647.06|2647.06|2647.85|2647.85|2647.85|2647.85|2647.06|2647.06|0
1611826070000|2021-01-28 09:27:50|2647.89|2647.89|2647.68|2647.68|2647.91|2647.91|2647.68|2647.68|0
1611826080000|2021-01-28 09:28:00|2647.79|2647.79|2647.74|2647.74|2647.93|2647.93|2647.74|2647.74|0
1611826090000|2021-01-28 09:28:10|2647.64|2647.64|2647.59|2647.59|2647.64|2647.64|2647.59|2647.59|0
1611826100000|2021-01-28 09:28:20|2647.69|2647.69|2647.63|2647.63|2647.69|2647.69|2647.63|2647.63|0
1611826110000|2021-01-28 09:28:30|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|2647.54|0
1611826120000|2021-01-28 09:28:40|2647.22|2647.22|2647.48|2647.48|2647.48|2647.48|2647.22|2647.22|0
1611826130000|2021-01-28 09:28:50|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|2647.4|0
1611826140000|2021-01-28 09:29:00|2647.28|2647.28|2647.46|2647.46|2647.68|2647.68|2647.28|2647.28|0
1611826150000|2021-01-28 09:29:10|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|0
1611826160000|2021-01-28 09:29:20|2647.43|2647.43|2647.5|2647.5|2647.5|2647.5|2647.43|2647.43|0
1611826180000|2021-01-28 09:29:40|2647.46|2647.46|2647.56|2647.56|2647.56|2647.56|2647.46|2647.46|0
1611826200000|2021-01-28 09:30:00|2647.46|2647.46|2647.38|2647.38|2647.46|2647.46|2647.13|2647.13|0
1611826210000|2021-01-28 09:30:10|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|0
1611826230000|2021-01-28 09:30:30|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|2647.06|0
1611826240000|2021-01-28 09:30:40|2647.47|2647.47|2646.87|2646.87|2647.47|2647.47|2646.87|2646.87|0
1611826250000|2021-01-28 09:30:50|2646.81|2646.81|2646.81|2646.81|2646.81|2646.81|2646.81|2646.81|0
1611826270000|2021-01-28 09:31:10|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|2646.7|0
1611826290000|2021-01-28 09:31:30|2646.69|2646.69|2646.31|2646.31|2646.69|2646.69|2646.07|2646.07|0
1611826300000|2021-01-28 09:31:40|2646.2|2646.2|2646.06|2646.06|2646.2|2646.2|2645.99|2645.99|0
1611826310000|2021-01-28 09:31:50|2646.74|2646.74|2646.83|2646.83|2646.83|2646.83|2646.74|2646.74|0
1611826320000|2021-01-28 09:32:00|2646.87|2646.87|2647.01|2647.01|2647.01|2647.01|2646.82|2646.82|0
1611826350000|2021-01-28 09:32:30|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|2646.91|0
1611826380000|2021-01-28 09:33:00|2647.04|2647.04|2647.61|2647.61|2647.61|2647.61|2647.04|2647.04|0
1611826390000|2021-01-28 09:33:10|2647.43|2647.43|2647.52|2647.52|2647.52|2647.52|2647.43|2647.43|0
1611826400000|2021-01-28 09:33:20|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|2647.47|0
1611826410000|2021-01-28 09:33:30|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|2647.3|0
1611826420000|2021-01-28 09:33:40|2647.43|2647.43|2647.43|2647.43|2647.43|2647.43|2647.43|2647.43|0
1611826430000|2021-01-28 09:33:50|2647.19|2647.19|2647.08|2647.08|2647.21|2647.21|2647.08|2647.08|0
1611826440000|2021-01-28 09:34:00|2646.94|2646.94|2647.05|2647.05|2647.05|2647.05|2646.94|2646.94|0
1611826450000|2021-01-28 09:34:10|2647.09|2647.09|2647.09|2647.09|2647.09|2647.09|2647.09|2647.09|0
1611826470000|2021-01-28 09:34:30|2647.05|2647.05|2647.44|2647.44|2647.44|2647.44|2647.05|2647.05|0
1611826500000|2021-01-28 09:35:00|2647.27|2647.27|2646.35|2646.35|2647.27|2647.27|2646.35|2646.35|0
1611826510000|2021-01-28 09:35:10|2646.31|2646.31|2646.2|2646.2|2646.31|2646.31|2646.2|2646.2|0
1611826520000|2021-01-28 09:35:20|2646.16|2646.16|2646.16|2646.16|2646.16|2646.16|2646.16|2646.16|0
1611826540000|2021-01-28 09:35:40|2646.22|2646.22|2646.09|2646.09|2646.22|2646.22|2646.09|2646.09|0
1611826550000|2021-01-28 09:35:50|2646.22|2646.22|2646.22|2646.22|2646.22|2646.22|2646.22|2646.22|0
1611826570000|2021-01-28 09:36:10|2646.08|2646.08|2645.98|2645.98|2646.08|2646.08|2645.71|2645.71|0
1611826580000|2021-01-28 09:36:20|2645.44|2645.44|2645.44|2645.44|2645.44|2645.44|2645.44|2645.44|0
1611826590000|2021-01-28 09:36:30|2645.36|2645.36|2645.61|2645.61|2645.61|2645.61|2645.36|2645.36|0
1611826620000|2021-01-28 09:37:00|2645.38|2645.38|2645.84|2645.84|2645.89|2645.89|2645.38|2645.38|0
1611826630000|2021-01-28 09:37:10|2646.08|2646.08|2646.08|2646.08|2646.08|2646.08|2646.08|2646.08|0
1611826640000|2021-01-28 09:37:20|2646.49|2646.49|2647.5|2647.5|2647.5|2647.5|2646.49|2646.49|0
1611826650000|2021-01-28 09:37:30|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|2647.55|0
1611826660000|2021-01-28 09:37:40|2647.51|2647.51|2647.04|2647.04|2647.51|2647.51|2647.04|2647.04|0
1611826670000|2021-01-28 09:37:50|2647|2647|2646.97|2646.97|2647|2647|2646.86|2646.86|0
1611826690000|2021-01-28 09:38:10|2647.42|2647.42|2647.42|2647.42|2647.42|2647.42|2647.42|2647.42|0
1611826710000|2021-01-28 09:38:30|2647.51|2647.51|2647.69|2647.69|2647.69|2647.69|2647.51|2647.51|0
1611826720000|2021-01-28 09:38:40|2647.73|2647.73|2648.25|2648.25|2648.25|2648.25|2647.73|2647.73|0
1611826730000|2021-01-28 09:38:50|2648.04|2648.04|2648.14|2648.14|2648.14|2648.14|2648.04|2648.04|0
1611826740000|2021-01-28 09:39:00|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|2648.32|0
1611826750000|2021-01-28 09:39:10|2648.62|2648.62|2649.03|2649.03|2649.03|2649.03|2648.62|2648.62|0
1611826760000|2021-01-28 09:39:20|2649.12|2649.12|2649.59|2649.59|2649.59|2649.59|2649.12|2649.12|0
1611826770000|2021-01-28 09:39:30|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|2649.76|0
1611826780000|2021-01-28 09:39:40|2649.64|2649.64|2649.85|2649.85|2649.85|2649.85|2649.64|2649.64|0
1611826800000|2021-01-28 09:40:00|2649.82|2649.82|2649.77|2649.77|2649.82|2649.82|2649.77|2649.77|0
1611826810000|2021-01-28 09:40:10|2650.04|2650.04|2649.99|2649.99|2650.04|2650.04|2649.77|2649.77|0
1611826820000|2021-01-28 09:40:20|2650.26|2650.26|2650.49|2650.49|2650.49|2650.49|2650.26|2650.26|0
1611826830000|2021-01-28 09:40:30|2650.58|2650.58|2650.9|2650.9|2650.9|2650.9|2650.58|2650.58|0
1611826840000|2021-01-28 09:40:40|2651|2651|2651.18|2651.18|2651.18|2651.18|2651|2651|0
1611826850000|2021-01-28 09:40:50|2651.36|2651.36|2651.71|2651.71|2651.71|2651.71|2651.36|2651.36|0
1611826860000|2021-01-28 09:41:00|2651.67|2651.67|2652.69|2652.69|2652.69|2652.69|2651.67|2651.67|0
1611826870000|2021-01-28 09:41:10|2652.77|2652.77|2653.71|2653.71|2653.71|2653.71|2652.77|2652.77|0
1611826880000|2021-01-28 09:41:20|2654.25|2654.25|2654.27|2654.27|2654.27|2654.27|2653.98|2653.98|0
1611826890000|2021-01-28 09:41:30|2654.37|2654.37|2655.36|2655.36|2655.36|2655.36|2654.37|2654.37|0
1611826900000|2021-01-28 09:41:40|2655.56|2655.56|2656.41|2656.41|2656.41|2656.41|2655.56|2655.56|0
1611826910000|2021-01-28 09:41:50|2656.56|2656.56|2656.54|2656.54|2656.56|2656.56|2656.54|2656.54|0
1611826920000|2021-01-28 09:42:00|2656.56|2656.56|2659.29|2659.29|2659.29|2659.29|2656.56|2656.56|0
1611826930000|2021-01-28 09:42:10|2659.15|2659.15|2659.35|2659.35|2659.35|2659.35|2659|2659|0
1611826950000|2021-01-28 09:42:30|2659.42|2659.42|2659.83|2659.83|2659.85|2659.85|2659.42|2659.42|0
1611826960000|2021-01-28 09:42:40|2659.74|2659.74|2659.77|2659.77|2659.77|2659.77|2659.74|2659.74|0
1611826970000|2021-01-28 09:42:50|2659.98|2659.98|2660|2660|2660|2660|2659.98|2659.98|0
1611826980000|2021-01-28 09:43:00|2660.06|2660.06|2660.02|2660.02|2660.06|2660.06|2659.95|2659.95|0
1611826990000|2021-01-28 09:43:10|2659.96|2659.96|2660.37|2660.37|2660.37|2660.37|2659.96|2659.96|0
1611827000000|2021-01-28 09:43:20|2660.42|2660.42|2660.11|2660.11|2660.51|2660.51|2659.88|2659.88|0
1611827020000|2021-01-28 09:43:40|2660.06|2660.06|2660.06|2660.06|2660.06|2660.06|2660.06|2660.06|0
1611827030000|2021-01-28 09:43:50|2659.92|2659.92|2660.31|2660.31|2660.31|2660.31|2659.92|2659.92|0
1611827040000|2021-01-28 09:44:00|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|2660.23|0
1611827050000|2021-01-28 09:44:10|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|0
1611827070000|2021-01-28 09:44:30|2659.92|2659.92|2659.92|2659.92|2659.92|2659.92|2659.92|2659.92|0
1611827080000|2021-01-28 09:44:40|2659.98|2659.98|2660.22|2660.22|2660.22|2660.22|2659.98|2659.98|0
1611827090000|2021-01-28 09:44:50|2660.29|2660.29|2660.39|2660.39|2660.39|2660.39|2660.29|2660.29|0
1611827100000|2021-01-28 09:45:00|2660.29|2660.29|2660.27|2660.27|2660.29|2660.29|2660.14|2660.14|0
1611827110000|2021-01-28 09:45:10|2660.17|2660.17|2661.52|2661.52|2661.52|2661.52|2660.02|2660.02|0
1611827130000|2021-01-28 09:45:30|2661.33|2661.33|2661.62|2661.62|2661.62|2661.62|2661.33|2661.33|0
1611827150000|2021-01-28 09:45:50|2661.73|2661.73|2661.78|2661.78|2661.78|2661.78|2661.73|2661.73|0
1611827160000|2021-01-28 09:46:00|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|2661.89|0
1611827170000|2021-01-28 09:46:10|2661.76|2661.76|2661.76|2661.76|2661.89|2661.89|2661.76|2661.76|0
1611827180000|2021-01-28 09:46:20|2661.48|2661.48|2661.59|2661.59|2661.63|2661.63|2661.48|2661.48|0
1611827190000|2021-01-28 09:46:30|2661.57|2661.57|2661.94|2661.94|2662.19|2662.19|2661.41|2661.41|0
1611827200000|2021-01-28 09:46:40|2661.82|2661.82|2661.87|2661.87|2661.87|2661.87|2661.65|2661.65|0
1611827210000|2021-01-28 09:46:50|2662.27|2662.27|2662.21|2662.21|2662.27|2662.27|2662|2662|0
1611827220000|2021-01-28 09:47:00|2662.14|2662.14|2662.85|2662.85|2662.93|2662.93|2662.14|2662.14|0
1611827230000|2021-01-28 09:47:10|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|0
1611827260000|2021-01-28 09:47:40|2663.26|2663.26|2663.26|2663.26|2663.26|2663.26|2663.26|2663.26|0
1611827270000|2021-01-28 09:47:50|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|2663.62|0
1611827280000|2021-01-28 09:48:00|2663.83|2663.83|2663.84|2663.84|2663.84|2663.84|2663.74|2663.74|0
1611827290000|2021-01-28 09:48:10|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|2664.48|0
1611827300000|2021-01-28 09:48:20|2664.54|2664.54|2664.29|2664.29|2664.62|2664.62|2663.99|2663.99|0
1611827310000|2021-01-28 09:48:30|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|2664.19|0
1611827320000|2021-01-28 09:48:40|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|2664.46|0
1611827330000|2021-01-28 09:48:50|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|0
1611827340000|2021-01-28 09:49:00|2664.41|2664.41|2664.52|2664.52|2664.52|2664.52|2664.41|2664.41|0
1611827350000|2021-01-28 09:49:10|2664.43|2664.43|2664.52|2664.52|2664.52|2664.52|2664.43|2664.43|0
1611827360000|2021-01-28 09:49:20|2664.79|2664.79|2665.77|2665.77|2665.88|2665.88|2664.79|2664.79|0
1611827380000|2021-01-28 09:49:40|2666.06|2666.06|2666.21|2666.21|2666.21|2666.21|2666.06|2666.06|0
1611827390000|2021-01-28 09:49:50|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|0
1611827400000|2021-01-28 09:50:00|2665.89|2665.89|2665.8|2665.8|2665.89|2665.89|2665.8|2665.8|0
1611827410000|2021-01-28 09:50:10|2666.16|2666.16|2666.57|2666.57|2666.66|2666.66|2666.16|2666.16|0
1611827420000|2021-01-28 09:50:20|2666.43|2666.43|2666.43|2666.43|2666.43|2666.43|2666.43|2666.43|0
1611827430000|2021-01-28 09:50:30|2666.96|2666.96|2666.97|2666.97|2667.16|2667.16|2666.96|2666.96|0
1611827440000|2021-01-28 09:50:40|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|2666.81|0
1611827460000|2021-01-28 09:51:00|2666.97|2666.97|2666.95|2666.95|2666.97|2666.97|2666.88|2666.88|0
1611827490000|2021-01-28 09:51:30|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|0
1611827500000|2021-01-28 09:51:40|2667.15|2667.15|2667.19|2667.19|2667.19|2667.19|2667.15|2667.15|0
1611827520000|2021-01-28 09:52:00|2667.08|2667.08|2666.99|2666.99|2667.08|2667.08|2666.99|2666.99|0
1611827530000|2021-01-28 09:52:10|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|0
1611827540000|2021-01-28 09:52:20|2667.01|2667.01|2667|2667|2667.05|2667.05|2666.84|2666.84|0
1611827570000|2021-01-28 09:52:50|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|2666.91|0
1611827580000|2021-01-28 09:53:00|2666.83|2666.83|2666.89|2666.89|2666.98|2666.98|2666.83|2666.83|0
1611827590000|2021-01-28 09:53:10|2666.81|2666.81|2666.71|2666.71|2666.81|2666.81|2666.67|2666.67|0
1611827600000|2021-01-28 09:53:20|2666.66|2666.66|2666.25|2666.25|2666.66|2666.66|2666.25|2666.25|0
1611827620000|2021-01-28 09:53:40|2666.32|2666.32|2666.34|2666.34|2666.34|2666.34|2666.32|2666.32|0
1611827630000|2021-01-28 09:53:50|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|2666.38|0
1611827640000|2021-01-28 09:54:00|2666.23|2666.23|2666.28|2666.28|2666.28|2666.28|2666.23|2666.23|0
1611827650000|2021-01-28 09:54:10|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|2666.41|0
1611827660000|2021-01-28 09:54:20|2666.29|2666.29|2666.02|2666.02|2666.29|2666.29|2666.02|2666.02|0
1611827670000|2021-01-28 09:54:30|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|2666.29|0
1611827680000|2021-01-28 09:54:40|2666.17|2666.17|2666.01|2666.01|2666.3|2666.3|2666.01|2666.01|0
1611827690000|2021-01-28 09:54:50|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|0
1611827700000|2021-01-28 09:55:00|2665.58|2665.58|2665.46|2665.46|2665.58|2665.58|2665.46|2665.46|0
1611827710000|2021-01-28 09:55:10|2664.7|2664.7|2664.82|2664.82|2664.82|2664.82|2664.66|2664.66|0
1611827720000|2021-01-28 09:55:20|2664.92|2664.92|2664.74|2664.74|2664.92|2664.92|2664.74|2664.74|0
1611827730000|2021-01-28 09:55:30|2664.59|2664.59|2664.8|2664.8|2664.8|2664.8|2664.59|2664.59|0
1611827740000|2021-01-28 09:55:40|2664.75|2664.75|2664.64|2664.64|2664.75|2664.75|2664.64|2664.64|0
1611827750000|2021-01-28 09:55:50|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|2664.73|0
1611827760000|2021-01-28 09:56:00|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|2664.58|0
1611827780000|2021-01-28 09:56:20|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|2664.42|0
1611827790000|2021-01-28 09:56:30|2664.15|2664.15|2664.07|2664.07|2664.15|2664.15|2664.07|2664.07|0
1611827800000|2021-01-28 09:56:40|2663.87|2663.87|2663.46|2663.46|2663.87|2663.87|2663.46|2663.46|0
1611827820000|2021-01-28 09:57:00|2663.33|2663.33|2663.24|2663.24|2663.33|2663.33|2663.24|2663.24|0
1611827840000|2021-01-28 09:57:20|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|2662.97|0
1611827850000|2021-01-28 09:57:30|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|0
1611827880000|2021-01-28 09:58:00|2663.05|2663.05|2662.94|2662.94|2663.05|2663.05|2662.94|2662.94|0
1611827890000|2021-01-28 09:58:10|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|2663.04|0
1611827900000|2021-01-28 09:58:20|2662.88|2662.88|2662.5|2662.5|2662.88|2662.88|2662.42|2662.42|0
1611827910000|2021-01-28 09:58:30|2662.36|2662.36|2662.26|2662.26|2662.36|2662.36|2662.26|2662.26|0
1611827930000|2021-01-28 09:58:50|2662.67|2662.67|2662.21|2662.21|2662.72|2662.72|2662.21|2662.21|0
1611827940000|2021-01-28 09:59:00|2662.17|2662.17|2662.84|2662.84|2662.84|2662.84|2662.17|2662.17|0
1611827950000|2021-01-28 09:59:10|2663.11|2663.11|2662.84|2662.84|2663.11|2663.11|2662.84|2662.84|0
1611827960000|2021-01-28 09:59:20|2662.7|2662.7|2662.76|2662.76|2662.86|2662.86|2662.7|2662.7|0
1611827970000|2021-01-28 09:59:30|2662.65|2662.65|2662.23|2662.23|2662.7|2662.7|2662.16|2662.16|0
1611827980000|2021-01-28 09:59:40|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|2662.31|0
1611827990000|2021-01-28 09:59:50|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|2662.59|0
1611828000000|2021-01-28 10:00:00|2662.55|2662.55|2662.84|2662.84|2662.84|2662.84|2662.55|2662.55|0
1611828010000|2021-01-28 10:00:10|2662.71|2662.71|2662.71|2662.71|2662.71|2662.71|2662.71|2662.71|0
1611828020000|2021-01-28 10:00:20|2662.61|2662.61|2662.48|2662.48|2662.61|2662.61|2662.48|2662.48|0
1611828030000|2021-01-28 10:00:30|2662.27|2662.27|2662.17|2662.17|2662.27|2662.27|2662.17|2662.17|0
1611828040000|2021-01-28 10:00:40|2662.07|2662.07|2661.37|2661.37|2662.07|2662.07|2661.37|2661.37|0
1611828050000|2021-01-28 10:00:50|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|2661.42|0
1611828070000|2021-01-28 10:01:10|2661.32|2661.32|2661.07|2661.07|2661.32|2661.32|2661.07|2661.07|0
1611828080000|2021-01-28 10:01:20|2661.15|2661.15|2661.15|2661.15|2661.15|2661.15|2661.15|2661.15|0
1611828110000|2021-01-28 10:01:50|2661.1|2661.1|2661.18|2661.18|2661.2|2661.2|2661.04|2661.04|0
1611828120000|2021-01-28 10:02:00|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|0
1611828140000|2021-01-28 10:02:20|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|0
1611828150000|2021-01-28 10:02:30|2660.84|2660.84|2660.9|2660.9|2660.9|2660.9|2660.74|2660.74|0
1611828160000|2021-01-28 10:02:40|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|2660.82|0
1611828170000|2021-01-28 10:02:50|2659.87|2659.87|2660.23|2660.23|2660.28|2660.28|2659.87|2659.87|0
1611828180000|2021-01-28 10:03:00|2659.15|2659.15|2658.35|2658.35|2659.15|2659.15|2658.35|2658.35|0
1611828190000|2021-01-28 10:03:10|2658.23|2658.23|2658.87|2658.87|2658.87|2658.87|2658.23|2658.23|0
1611828200000|2021-01-28 10:03:20|2659.29|2659.29|2659.29|2659.29|2659.29|2659.29|2659.29|2659.29|0
1611828210000|2021-01-28 10:03:30|2659.41|2659.41|2659.03|2659.03|2659.41|2659.41|2659.03|2659.03|0
1611828240000|2021-01-28 10:04:00|2659.23|2659.23|2659.23|2659.23|2659.32|2659.32|2659.18|2659.18|0
1611828250000|2021-01-28 10:04:10|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|0
1611828260000|2021-01-28 10:04:20|2659.79|2659.79|2659.7|2659.7|2659.79|2659.79|2659.7|2659.7|0
1611828270000|2021-01-28 10:04:30|2659.67|2659.67|2659.52|2659.52|2659.67|2659.67|2659.52|2659.52|0
1611828280000|2021-01-28 10:04:40|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|2659.73|0
1611828300000|2021-01-28 10:05:00|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|0
1611828310000|2021-01-28 10:05:10|2659.71|2659.71|2659.71|2659.71|2659.71|2659.71|2659.71|2659.71|0
1611828320000|2021-01-28 10:05:20|2659.86|2659.86|2660.26|2660.26|2660.26|2660.26|2659.86|2659.86|0
1611828350000|2021-01-28 10:05:50|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|2659.98|0
1611828360000|2021-01-28 10:06:00|2659.8|2659.8|2660.48|2660.48|2660.48|2660.48|2659.8|2659.8|0
1611828370000|2021-01-28 10:06:10|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1611828380000|2021-01-28 10:06:20|2660.59|2660.59|2661.09|2661.09|2661.23|2661.23|2660.59|2660.59|0
1611828390000|2021-01-28 10:06:30|2661.36|2661.36|2661.09|2661.09|2661.36|2661.36|2661.09|2661.09|0
1611828400000|2021-01-28 10:06:40|2660.99|2660.99|2660.99|2660.99|2660.99|2660.99|2660.99|2660.99|0
1611828410000|2021-01-28 10:06:50|2661.03|2661.03|2661.36|2661.36|2661.36|2661.36|2661.03|2661.03|0
1611828420000|2021-01-28 10:07:00|2661.5|2661.5|2661.5|2661.5|2661.5|2661.5|2661.5|2661.5|0
1611828430000|2021-01-28 10:07:10|2661.21|2661.21|2661.21|2661.21|2661.21|2661.21|2661.21|2661.21|0
1611828450000|2021-01-28 10:07:30|2661.58|2661.58|2661.62|2661.62|2661.62|2661.62|2661.58|2661.58|0
1611828460000|2021-01-28 10:07:40|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|2661.82|0
1611828470000|2021-01-28 10:07:50|2661.7|2661.7|2661.7|2661.7|2661.7|2661.7|2661.7|2661.7|0
1611828480000|2021-01-28 10:08:00|2661.66|2661.66|2661.52|2661.52|2661.66|2661.66|2661.52|2661.52|0
1611828500000|2021-01-28 10:08:20|2661.48|2661.48|2661.43|2661.43|2661.48|2661.48|2661.43|2661.43|0
1611828520000|2021-01-28 10:08:40|2661.47|2661.47|2661.67|2661.67|2661.73|2661.73|2661.47|2661.47|0
1611828540000|2021-01-28 10:09:00|2661.75|2661.75|2662|2662|2662|2662|2661.75|2661.75|0
1611828550000|2021-01-28 10:09:10|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|2662.06|0
1611828560000|2021-01-28 10:09:20|2662.11|2662.11|2663.53|2663.53|2663.53|2663.53|2662.11|2662.11|0
1611828570000|2021-01-28 10:09:30|2663.67|2663.67|2663.16|2663.16|2663.67|2663.67|2663.16|2663.16|0
1611828580000|2021-01-28 10:09:40|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|2663.02|0
1611828590000|2021-01-28 10:09:50|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|2662.95|0
1611828600000|2021-01-28 10:10:00|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|2663.03|0
1611828620000|2021-01-28 10:10:20|2663.09|2663.09|2663.03|2663.03|2663.09|2663.09|2663.03|2663.03|0
1611828630000|2021-01-28 10:10:30|2663.16|2663.16|2663.62|2663.62|2663.62|2663.62|2663.16|2663.16|0
1611828650000|2021-01-28 10:10:50|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|0
1611828660000|2021-01-28 10:11:00|2663.7|2663.7|2663.89|2663.89|2663.89|2663.89|2663.7|2663.7|0
1611828670000|2021-01-28 10:11:10|2663.84|2663.84|2664.05|2664.05|2664.05|2664.05|2663.84|2663.84|0
1611828680000|2021-01-28 10:11:20|2664|2664|2663.81|2663.81|2664|2664|2663.81|2663.81|0
1611828690000|2021-01-28 10:11:30|2663.78|2663.78|2663.61|2663.61|2663.78|2663.78|2663.61|2663.61|0
1611828700000|2021-01-28 10:11:40|2663.48|2663.48|2663.48|2663.48|2663.48|2663.48|2663.48|2663.48|0
1611828710000|2021-01-28 10:11:50|2663.58|2663.58|2664.03|2664.03|2664.03|2664.03|2663.58|2663.58|0
1611828720000|2021-01-28 10:12:00|2664.16|2664.16|2664.18|2664.18|2664.18|2664.18|2664.16|2664.16|0
1611828730000|2021-01-28 10:12:10|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|2664.12|0
1611828750000|2021-01-28 10:12:30|2664.04|2664.04|2663.9|2663.9|2664.04|2664.04|2663.9|2663.9|0
1611828770000|2021-01-28 10:12:50|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|2663.82|0
1611828780000|2021-01-28 10:13:00|2664.16|2664.16|2664.09|2664.09|2664.23|2664.23|2664.09|2664.09|0
1611828800000|2021-01-28 10:13:20|2664.03|2664.03|2664.57|2664.57|2664.69|2664.69|2664.03|2664.03|0
1611828810000|2021-01-28 10:13:30|2664.52|2664.52|2664.75|2664.75|2664.9|2664.9|2664.52|2664.52|0
1611828820000|2021-01-28 10:13:40|2664.88|2664.88|2664.69|2664.69|2664.88|2664.88|2664.64|2664.64|0
1611828830000|2021-01-28 10:13:50|2664.8|2664.8|2665.11|2665.11|2665.11|2665.11|2664.8|2664.8|0
1611828840000|2021-01-28 10:14:00|2665.16|2665.16|2665.22|2665.22|2665.31|2665.31|2665.16|2665.16|0
1611828850000|2021-01-28 10:14:10|2665.47|2665.47|2665.51|2665.51|2665.51|2665.51|2665.47|2665.47|0
1611828860000|2021-01-28 10:14:20|2665.81|2665.81|2665.87|2665.87|2666.14|2666.14|2665.81|2665.81|0
1611828870000|2021-01-28 10:14:30|2665.97|2665.97|2666|2666|2666.05|2666.05|2665.97|2665.97|0
1611828900000|2021-01-28 10:15:00|2665.94|2665.94|2667.17|2667.17|2667.21|2667.21|2665.94|2665.94|0
1611828910000|2021-01-28 10:15:10|2667.06|2667.06|2666.76|2666.76|2667.12|2667.12|2666.76|2666.76|0
1611828930000|2021-01-28 10:15:30|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|2666.69|0
1611828940000|2021-01-28 10:15:40|2666.65|2666.65|2666.62|2666.62|2666.65|2666.65|2666.53|2666.53|0
1611828950000|2021-01-28 10:15:50|2666.54|2666.54|2666.7|2666.7|2666.7|2666.7|2666.54|2666.54|0
1611828960000|2021-01-28 10:16:00|2667.02|2667.02|2667.5|2667.5|2667.5|2667.5|2667.02|2667.02|0
1611828980000|2021-01-28 10:16:20|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|2667.55|0
1611828990000|2021-01-28 10:16:30|2667.65|2667.65|2667.84|2667.84|2667.84|2667.84|2667.65|2667.65|0
1611829010000|2021-01-28 10:16:50|2667.74|2667.74|2667.82|2667.82|2667.82|2667.82|2667.74|2667.74|0
1611829040000|2021-01-28 10:17:20|2667.94|2667.94|2667.76|2667.76|2667.94|2667.94|2667.76|2667.76|0
1611829050000|2021-01-28 10:17:30|2667.97|2667.97|2667.88|2667.88|2668.08|2668.08|2667.88|2667.88|0
1611829060000|2021-01-28 10:17:40|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|0
1611829070000|2021-01-28 10:17:50|2668.7|2668.7|2669.02|2669.02|2669.02|2669.02|2668.7|2668.7|0
1611829080000|2021-01-28 10:18:00|2669.11|2669.11|2669.86|2669.86|2670.02|2670.02|2669.11|2669.11|0
1611829090000|2021-01-28 10:18:10|2669.88|2669.88|2670.37|2670.37|2670.5|2670.5|2669.88|2669.88|0
1611829100000|2021-01-28 10:18:20|2670.74|2670.74|2671.21|2671.21|2671.21|2671.21|2670.74|2670.74|0
1611829110000|2021-01-28 10:18:30|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|0
1611829120000|2021-01-28 10:18:40|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1611829130000|2021-01-28 10:18:50|2671.83|2671.83|2672.55|2672.55|2672.55|2672.55|2671.83|2671.83|0
1611829140000|2021-01-28 10:19:00|2672.76|2672.76|2672.76|2672.76|2672.97|2672.97|2672.76|2672.76|0
1611829150000|2021-01-28 10:19:10|2672.87|2672.87|2672.5|2672.5|2672.88|2672.88|2672.46|2672.46|0
1611829170000|2021-01-28 10:19:30|2672.7|2672.7|2672.63|2672.63|2672.7|2672.7|2672.63|2672.63|0
1611829180000|2021-01-28 10:19:40|2672.74|2672.74|2672.63|2672.63|2672.74|2672.74|2672.63|2672.63|0
1611829190000|2021-01-28 10:19:50|2672.44|2672.44|2672.58|2672.58|2672.67|2672.67|2672.44|2672.44|0
1611829200000|2021-01-28 10:20:00|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.31|2672.31|0
1611829210000|2021-01-28 10:20:10|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|0
1611829220000|2021-01-28 10:20:20|2672.08|2672.08|2671.81|2671.81|2672.08|2672.08|2671.81|2671.81|0
1611829230000|2021-01-28 10:20:30|2671.65|2671.65|2671.69|2671.69|2671.75|2671.75|2671.61|2671.61|0
1611829240000|2021-01-28 10:20:40|2671.6|2671.6|2671.37|2671.37|2671.6|2671.6|2671.37|2671.37|0
1611829260000|2021-01-28 10:21:00|2671.39|2671.39|2671.26|2671.26|2671.43|2671.43|2671.26|2671.26|0
1611829280000|2021-01-28 10:21:20|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|0
1611829290000|2021-01-28 10:21:30|2670.8|2670.8|2670.94|2670.94|2671.07|2671.07|2670.8|2670.8|0
1611829300000|2021-01-28 10:21:40|2671.07|2671.07|2671.08|2671.08|2671.22|2671.22|2671.07|2671.07|0
1611829310000|2021-01-28 10:21:50|2671.18|2671.18|2671.83|2671.83|2671.83|2671.83|2671.18|2671.18|0
1611829320000|2021-01-28 10:22:00|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|0
1611829330000|2021-01-28 10:22:10|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|2672.05|0
1611829340000|2021-01-28 10:22:20|2672.1|2672.1|2672|2672|2672.1|2672.1|2672|2672|0
1611829360000|2021-01-28 10:22:40|2671.59|2671.59|2671.76|2671.76|2672.03|2672.03|2671.59|2671.59|0
1611829370000|2021-01-28 10:22:50|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|2671.85|0
1611829380000|2021-01-28 10:23:00|2671.77|2671.77|2671.56|2671.56|2671.87|2671.87|2671.36|2671.36|0
1611829390000|2021-01-28 10:23:10|2671.25|2671.25|2670.94|2670.94|2671.25|2671.25|2670.94|2670.94|0
1611829400000|2021-01-28 10:23:20|2671.35|2671.35|2671.48|2671.48|2671.48|2671.48|2671.35|2671.35|0
1611829410000|2021-01-28 10:23:30|2671.34|2671.34|2672.48|2672.48|2672.55|2672.55|2671.34|2671.34|0
1611829430000|2021-01-28 10:23:50|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1611829440000|2021-01-28 10:24:00|2672.75|2672.75|2673.16|2673.16|2673.16|2673.16|2672.75|2672.75|0
1611829450000|2021-01-28 10:24:10|2673.26|2673.26|2673.39|2673.39|2673.39|2673.39|2673.26|2673.26|0
1611829460000|2021-01-28 10:24:20|2673.69|2673.69|2673.69|2673.69|2673.69|2673.69|2673.69|2673.69|0
1611829480000|2021-01-28 10:24:40|2673.75|2673.75|2673.74|2673.74|2673.79|2673.79|2673.69|2673.69|0
1611829490000|2021-01-28 10:24:50|2673.68|2673.68|2673.58|2673.58|2673.68|2673.68|2673.58|2673.58|0
1611829500000|2021-01-28 10:25:00|2673.53|2673.53|2674.06|2674.06|2674.06|2674.06|2673.53|2673.53|0
1611829510000|2021-01-28 10:25:10|2674.11|2674.11|2675.5|2675.5|2675.63|2675.63|2674.11|2674.11|0
1611829520000|2021-01-28 10:25:20|2675.23|2675.23|2675.12|2675.12|2675.23|2675.23|2675.12|2675.12|0
1611829530000|2021-01-28 10:25:30|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|0
1611829540000|2021-01-28 10:25:40|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|0
1611829550000|2021-01-28 10:25:50|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|0
1611829560000|2021-01-28 10:26:00|2675.08|2675.08|2674.61|2674.61|2675.08|2675.08|2674.61|2674.61|0
1611829570000|2021-01-28 10:26:10|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1611829580000|2021-01-28 10:26:20|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1611829590000|2021-01-28 10:26:30|2675.07|2675.07|2674.78|2674.78|2675.07|2675.07|2674.78|2674.78|0
1611829620000|2021-01-28 10:27:00|2674.59|2674.59|2674.55|2674.55|2674.59|2674.59|2674.55|2674.55|0
1611829630000|2021-01-28 10:27:10|2674.5|2674.5|2674.49|2674.49|2674.64|2674.64|2674.49|2674.49|0
1611829640000|2021-01-28 10:27:20|2674.56|2674.56|2674.28|2674.28|2674.56|2674.56|2674.28|2674.28|0
1611829660000|2021-01-28 10:27:40|2674.25|2674.25|2674.28|2674.28|2674.28|2674.28|2674.21|2674.21|0
1611829680000|2021-01-28 10:28:00|2674.23|2674.23|2674.09|2674.09|2674.23|2674.23|2674.09|2674.09|0
1611829690000|2021-01-28 10:28:10|2673.99|2673.99|2673.91|2673.91|2673.99|2673.99|2673.91|2673.91|0
1611829730000|2021-01-28 10:28:50|2673.82|2673.82|2673.79|2673.79|2673.82|2673.82|2673.79|2673.79|0
1611829740000|2021-01-28 10:29:00|2673.62|2673.62|2674.71|2674.71|2674.71|2674.71|2673.62|2673.62|0
1611829760000|2021-01-28 10:29:20|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1611829770000|2021-01-28 10:29:30|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|2674.76|0
1611829800000|2021-01-28 10:30:00|2674.88|2674.88|2675.25|2675.25|2675.25|2675.25|2674.68|2674.68|0
1611829810000|2021-01-28 10:30:10|2675.15|2675.15|2675.8|2675.8|2675.87|2675.87|2675.13|2675.13|0
1611829820000|2021-01-28 10:30:20|2675.92|2675.92|2675.81|2675.81|2675.92|2675.92|2675.81|2675.81|0
1611829830000|2021-01-28 10:30:30|2675.69|2675.69|2675.95|2675.95|2675.95|2675.95|2675.69|2675.69|0
1611829840000|2021-01-28 10:30:40|2675.85|2675.85|2675.82|2675.82|2675.85|2675.85|2675.82|2675.82|0
1611829850000|2021-01-28 10:30:50|2675.71|2675.71|2674.95|2674.95|2675.71|2675.71|2674.95|2674.95|0
1611829870000|2021-01-28 10:31:10|2674.76|2674.76|2674.62|2674.62|2674.76|2674.76|2674.62|2674.62|0
1611829880000|2021-01-28 10:31:20|2674.72|2674.72|2674.29|2674.29|2674.72|2674.72|2674.17|2674.17|0
1611829890000|2021-01-28 10:31:30|2674.16|2674.16|2673.69|2673.69|2674.16|2674.16|2673.69|2673.69|0
1611829910000|2021-01-28 10:31:50|2673.71|2673.71|2673.31|2673.31|2673.71|2673.71|2673.31|2673.31|0
1611829920000|2021-01-28 10:32:00|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1611829930000|2021-01-28 10:32:10|2673.09|2673.09|2673.23|2673.23|2673.23|2673.23|2672.94|2672.94|0
1611829940000|2021-01-28 10:32:20|2673.63|2673.63|2673.27|2673.27|2673.63|2673.63|2673.21|2673.21|0
1611829960000|2021-01-28 10:32:40|2673.36|2673.36|2673.87|2673.87|2673.87|2673.87|2673.36|2673.36|0
1611829970000|2021-01-28 10:32:50|2673.82|2673.82|2673.79|2673.79|2674|2674|2673.79|2673.79|0
1611829980000|2021-01-28 10:33:00|2673.7|2673.7|2673.49|2673.49|2673.7|2673.7|2673.49|2673.49|0
1611829990000|2021-01-28 10:33:10|2673.55|2673.55|2673.63|2673.63|2673.84|2673.84|2673.55|2673.55|0
1611830000000|2021-01-28 10:33:20|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|2673.65|0
1611830010000|2021-01-28 10:33:30|2673.69|2673.69|2674.7|2674.7|2674.7|2674.7|2673.45|2673.45|0
1611830020000|2021-01-28 10:33:40|2674.81|2674.81|2674.74|2674.74|2674.81|2674.81|2674.74|2674.74|0
1611830030000|2021-01-28 10:33:50|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|0
1611830040000|2021-01-28 10:34:00|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|0
1611830070000|2021-01-28 10:34:30|2674.73|2674.73|2676|2676|2676|2676|2674.73|2674.73|0
1611830080000|2021-01-28 10:34:40|2676.81|2676.81|2676.44|2676.44|2676.81|2676.81|2676.39|2676.39|0
1611830110000|2021-01-28 10:35:10|2676.47|2676.47|2676.65|2676.65|2676.65|2676.65|2676.47|2676.47|0
1611830120000|2021-01-28 10:35:20|2676.71|2676.71|2676.77|2676.77|2676.77|2676.77|2676.71|2676.71|0
1611830140000|2021-01-28 10:35:40|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|2676.65|0
1611830150000|2021-01-28 10:35:50|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|0
1611830160000|2021-01-28 10:36:00|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|0
1611830170000|2021-01-28 10:36:10|2676.51|2676.51|2676.33|2676.33|2676.6|2676.6|2676.33|2676.33|0
1611830180000|2021-01-28 10:36:20|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|0
1611830200000|2021-01-28 10:36:40|2676.53|2676.53|2676.73|2676.73|2676.79|2676.79|2676.53|2676.53|0
1611830210000|2021-01-28 10:36:50|2676.86|2676.86|2677.35|2677.35|2677.35|2677.35|2676.86|2676.86|0
1611830220000|2021-01-28 10:37:00|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|2677.47|0
1611830230000|2021-01-28 10:37:10|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|0
1611830240000|2021-01-28 10:37:20|2677.93|2677.93|2678.33|2678.33|2678.33|2678.33|2677.93|2677.93|0
1611830250000|2021-01-28 10:37:30|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|2678.48|0
1611830260000|2021-01-28 10:37:40|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|0
1611830270000|2021-01-28 10:37:50|2678.32|2678.32|2678.55|2678.55|2678.71|2678.71|2678.05|2678.05|0
1611830280000|2021-01-28 10:38:00|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1611830290000|2021-01-28 10:38:10|2678.35|2678.35|2678.2|2678.2|2678.35|2678.35|2678.2|2678.2|0
1611830310000|2021-01-28 10:38:30|2678.4|2678.4|2678.47|2678.47|2678.47|2678.47|2678.4|2678.4|0
1611830330000|2021-01-28 10:38:50|2678.6|2678.6|2678.74|2678.74|2678.74|2678.74|2678.6|2678.6|0
1611830350000|2021-01-28 10:39:10|2678.6|2678.6|2678.73|2678.73|2678.73|2678.73|2678.45|2678.45|0
1611830360000|2021-01-28 10:39:20|2678.66|2678.66|2679.41|2679.41|2679.41|2679.41|2678.45|2678.45|0
1611830370000|2021-01-28 10:39:30|2679.48|2679.48|2679.32|2679.32|2679.48|2679.48|2679.18|2679.18|0
1611830380000|2021-01-28 10:39:40|2679.15|2679.15|2678.61|2678.61|2679.15|2679.15|2678.61|2678.61|0
1611830390000|2021-01-28 10:39:50|2678.49|2678.49|2678.57|2678.57|2678.65|2678.65|2678.49|2678.49|0
1611830400000|2021-01-28 10:40:00|2678.3|2678.3|2677.72|2677.72|2678.3|2678.3|2677.72|2677.72|0
1611830410000|2021-01-28 10:40:10|2677.62|2677.62|2677.27|2677.27|2677.62|2677.62|2677.27|2677.27|0
1611830420000|2021-01-28 10:40:20|2677.18|2677.18|2677.13|2677.13|2677.48|2677.48|2677.13|2677.13|0
1611830430000|2021-01-28 10:40:30|2677.03|2677.03|2676.88|2676.88|2677.03|2677.03|2676.88|2676.88|0
1611830450000|2021-01-28 10:40:50|2676.81|2676.81|2676.71|2676.71|2676.81|2676.81|2676.71|2676.71|0
1611830460000|2021-01-28 10:41:00|2676.89|2676.89|2676.78|2676.78|2676.89|2676.89|2676.78|2676.78|0
1611830470000|2021-01-28 10:41:10|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1611830480000|2021-01-28 10:41:20|2676.6|2676.6|2676.15|2676.15|2676.6|2676.6|2676.15|2676.15|0
1611830490000|2021-01-28 10:41:30|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|0
1611830520000|2021-01-28 10:42:00|2676.55|2676.55|2676.67|2676.67|2676.67|2676.67|2676.55|2676.55|0
1611830530000|2021-01-28 10:42:10|2676.81|2676.81|2677.1|2677.1|2677.1|2677.1|2676.81|2676.81|0
1611830540000|2021-01-28 10:42:20|2677.5|2677.5|2677.49|2677.49|2677.5|2677.5|2677.41|2677.41|0
1611830550000|2021-01-28 10:42:30|2677.85|2677.85|2677.74|2677.74|2677.85|2677.85|2677.74|2677.74|0
1611830560000|2021-01-28 10:42:40|2677.8|2677.8|2677.67|2677.67|2677.8|2677.8|2677.52|2677.52|0
1611830570000|2021-01-28 10:42:50|2677.83|2677.83|2678.17|2678.17|2678.23|2678.23|2677.83|2677.83|0
1611830580000|2021-01-28 10:43:00|2678.3|2678.3|2678.02|2678.02|2678.3|2678.3|2678.02|2678.02|0
1611830590000|2021-01-28 10:43:10|2677.96|2677.96|2677.89|2677.89|2677.96|2677.96|2677.89|2677.89|0
1611830610000|2021-01-28 10:43:30|2677.7|2677.7|2677.59|2677.59|2677.7|2677.7|2677.59|2677.59|0
1611830620000|2021-01-28 10:43:40|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|0
1611830630000|2021-01-28 10:43:50|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|0
1611830640000|2021-01-28 10:44:00|2677.49|2677.49|2677.32|2677.32|2677.49|2677.49|2677.27|2677.27|0
1611830650000|2021-01-28 10:44:10|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1611830660000|2021-01-28 10:44:20|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|0
1611830670000|2021-01-28 10:44:30|2677.3|2677.3|2677.28|2677.28|2677.38|2677.38|2677.24|2677.24|0
1611830680000|2021-01-28 10:44:40|2677.15|2677.15|2676.87|2676.87|2677.15|2677.15|2676.87|2676.87|0
1611830700000|2021-01-28 10:45:00|2676.91|2676.91|2676.34|2676.34|2676.91|2676.91|2676.34|2676.34|0
1611830710000|2021-01-28 10:45:10|2676.28|2676.28|2676.36|2676.36|2676.36|2676.36|2676.28|2676.28|0
1611830720000|2021-01-28 10:45:20|2676.29|2676.29|2676.59|2676.59|2676.59|2676.59|2676.29|2676.29|0
1611830730000|2021-01-28 10:45:30|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|0
1611830750000|2021-01-28 10:45:50|2676.54|2676.54|2676.29|2676.29|2676.54|2676.54|2676.29|2676.29|0
1611830760000|2021-01-28 10:46:00|2676.25|2676.25|2676.31|2676.31|2676.31|2676.31|2676.13|2676.13|0
1611830770000|2021-01-28 10:46:10|2676.58|2676.58|2676.66|2676.66|2676.66|2676.66|2676.45|2676.45|0
1611830780000|2021-01-28 10:46:20|2676.57|2676.57|2676.37|2676.37|2676.57|2676.57|2676.33|2676.33|0
1611830790000|2021-01-28 10:46:30|2676.41|2676.41|2676.55|2676.55|2676.55|2676.55|2676.41|2676.41|0
1611830800000|2021-01-28 10:46:40|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1611830810000|2021-01-28 10:46:50|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|0
1611830820000|2021-01-28 10:47:00|2676.92|2676.92|2677.36|2677.36|2677.36|2677.36|2676.92|2676.92|0
1611830830000|2021-01-28 10:47:10|2677.71|2677.71|2677.1|2677.1|2677.71|2677.71|2677.1|2677.1|0
1611830840000|2021-01-28 10:47:20|2677|2677|2677.48|2677.48|2677.54|2677.54|2677|2677|0
1611830850000|2021-01-28 10:47:30|2677.57|2677.57|2677.33|2677.33|2677.57|2677.57|2677.33|2677.33|0
1611830860000|2021-01-28 10:47:40|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|0
1611830870000|2021-01-28 10:47:50|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|2677.09|0
1611830880000|2021-01-28 10:48:00|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|0
1611830890000|2021-01-28 10:48:10|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|0
1611830900000|2021-01-28 10:48:20|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|0
1611830910000|2021-01-28 10:48:30|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|0
1611830930000|2021-01-28 10:48:50|2677.06|2677.06|2677.01|2677.01|2677.06|2677.06|2677.01|2677.01|0
1611830940000|2021-01-28 10:49:00|2676.89|2676.89|2676.83|2676.83|2677.15|2677.15|2676.83|2676.83|0
1611830960000|2021-01-28 10:49:20|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|0
1611830970000|2021-01-28 10:49:30|2677.03|2677.03|2676.93|2676.93|2677.03|2677.03|2676.93|2676.93|0
1611830980000|2021-01-28 10:49:40|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1611830990000|2021-01-28 10:49:50|2677.05|2677.05|2677.24|2677.24|2677.32|2677.32|2677.05|2677.05|0
1611831000000|2021-01-28 10:50:00|2677.6|2677.6|2677.64|2677.64|2677.64|2677.64|2677.6|2677.6|0
1611831010000|2021-01-28 10:50:10|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|2677.68|0
1611831020000|2021-01-28 10:50:20|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|0
1611831030000|2021-01-28 10:50:30|2678.22|2678.22|2678.42|2678.42|2678.42|2678.42|2678.22|2678.22|0
1611831040000|2021-01-28 10:50:40|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1611831050000|2021-01-28 10:50:50|2678.97|2678.97|2678.97|2678.97|2679.24|2679.24|2678.97|2678.97|0
1611831060000|2021-01-28 10:51:00|2679.07|2679.07|2679.29|2679.29|2679.29|2679.29|2679.07|2679.07|0
1611831070000|2021-01-28 10:51:10|2679.43|2679.43|2679.66|2679.66|2679.7|2679.7|2679.43|2679.43|0
1611831080000|2021-01-28 10:51:20|2679.61|2679.61|2680.66|2680.66|2680.66|2680.66|2679.61|2679.61|0
1611831090000|2021-01-28 10:51:30|2680.71|2680.71|2680.44|2680.44|2680.71|2680.71|2680.44|2680.44|0
1611831100000|2021-01-28 10:51:40|2680.5|2680.5|2680.83|2680.83|2680.95|2680.95|2680.5|2680.5|0
1611831120000|2021-01-28 10:52:00|2680.71|2680.71|2680.83|2680.83|2680.83|2680.83|2680.71|2680.71|0
1611831130000|2021-01-28 10:52:10|2680.69|2680.69|2680.59|2680.59|2680.69|2680.69|2680.53|2680.53|0
1611831140000|2021-01-28 10:52:20|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|2680.49|0
1611831150000|2021-01-28 10:52:30|2680.34|2680.34|2680.31|2680.31|2680.34|2680.34|2680.31|2680.31|0
1611831160000|2021-01-28 10:52:40|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1611831170000|2021-01-28 10:52:50|2680.11|2680.11|2679.62|2679.62|2680.11|2680.11|2679.62|2679.62|0
1611831180000|2021-01-28 10:53:00|2679.58|2679.58|2679.5|2679.5|2679.58|2679.58|2679.5|2679.5|0
1611831190000|2021-01-28 10:53:10|2679.42|2679.42|2679.22|2679.22|2679.42|2679.42|2679.22|2679.22|0
1611831200000|2021-01-28 10:53:20|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1611831210000|2021-01-28 10:53:30|2678.99|2678.99|2678.84|2678.84|2678.99|2678.99|2678.84|2678.84|0
1611831230000|2021-01-28 10:53:50|2678.71|2678.71|2678.75|2678.75|2678.75|2678.75|2678.65|2678.65|0
1611831240000|2021-01-28 10:54:00|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|2678.43|0
1611831250000|2021-01-28 10:54:10|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|0
1611831260000|2021-01-28 10:54:20|2678.16|2678.16|2678.44|2678.44|2678.44|2678.44|2678.16|2678.16|0
1611831280000|2021-01-28 10:54:40|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|0
1611831290000|2021-01-28 10:54:50|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|0
1611831300000|2021-01-28 10:55:00|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|2678.13|0
1611831310000|2021-01-28 10:55:10|2678.27|2678.27|2678.32|2678.32|2678.44|2678.44|2678.27|2678.27|0
1611831320000|2021-01-28 10:55:20|2678.43|2678.43|2678.32|2678.32|2678.43|2678.43|2678.21|2678.21|0
1611831340000|2021-01-28 10:55:40|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|0
1611831350000|2021-01-28 10:55:50|2678.55|2678.55|2678.45|2678.45|2678.55|2678.55|2678.45|2678.45|0
1611831360000|2021-01-28 10:56:00|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|0
1611831380000|2021-01-28 10:56:20|2678.95|2678.95|2679.19|2679.19|2679.19|2679.19|2678.95|2678.95|0
1611831390000|2021-01-28 10:56:30|2679.11|2679.11|2678.95|2678.95|2679.11|2679.11|2678.95|2678.95|0
1611831400000|2021-01-28 10:56:40|2678.91|2678.91|2678.87|2678.87|2678.91|2678.91|2678.78|2678.78|0
1611831430000|2021-01-28 10:57:10|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.51|2678.51|0
1611831440000|2021-01-28 10:57:20|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1611831450000|2021-01-28 10:57:30|2678.98|2678.98|2678.88|2678.88|2678.98|2678.98|2678.88|2678.88|0
1611831470000|2021-01-28 10:57:50|2678.77|2678.77|2678.88|2678.88|2678.88|2678.88|2678.77|2678.77|0
1611831480000|2021-01-28 10:58:00|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|0
1611831490000|2021-01-28 10:58:10|2678.72|2678.72|2678.95|2678.95|2678.95|2678.95|2678.49|2678.49|0
1611831510000|2021-01-28 10:58:30|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1611831520000|2021-01-28 10:58:40|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|2679.11|0
1611831530000|2021-01-28 10:58:50|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|2678.99|0
1611831550000|2021-01-28 10:59:10|2678.92|2678.92|2678.72|2678.72|2678.92|2678.92|2678.72|2678.72|0
1611831560000|2021-01-28 10:59:20|2678.92|2678.92|2678.94|2678.94|2679.06|2679.06|2678.92|2678.92|0
1611831570000|2021-01-28 10:59:30|2678.86|2678.86|2678.98|2678.98|2679.01|2679.01|2678.86|2678.86|0
1611831580000|2021-01-28 10:59:40|2678.92|2678.92|2678.99|2678.99|2678.99|2678.99|2678.92|2678.92|0
1611831590000|2021-01-28 10:59:50|2679.02|2679.02|2678.9|2678.9|2679.02|2679.02|2678.74|2678.74|0
1611831600000|2021-01-28 11:00:00|2678.72|2678.72|2677.81|2677.81|2678.72|2678.72|2677.81|2677.81|0
1611831610000|2021-01-28 11:00:10|2678.35|2678.35|2678.4|2678.4|2678.4|2678.4|2678.35|2678.35|0
1611831620000|2021-01-28 11:00:20|2678.35|2678.35|2678.48|2678.48|2678.48|2678.48|2678.35|2678.35|0
1611831640000|2021-01-28 11:00:40|2679.02|2679.02|2678.48|2678.48|2679.02|2679.02|2678.35|2678.35|0
1611831650000|2021-01-28 11:00:50|2678.45|2678.45|2678.29|2678.29|2678.45|2678.45|2678.29|2678.29|0
1611831670000|2021-01-28 11:01:10|2678.37|2678.37|2678.41|2678.41|2678.41|2678.41|2678.37|2678.37|0
1611831680000|2021-01-28 11:01:20|2678.28|2678.28|2677.91|2677.91|2678.28|2678.28|2677.91|2677.91|0
1611831690000|2021-01-28 11:01:30|2678.01|2678.01|2678.24|2678.24|2678.24|2678.24|2678.01|2678.01|0
1611831700000|2021-01-28 11:01:40|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1611831720000|2021-01-28 11:02:00|2678.14|2678.14|2677.97|2677.97|2678.17|2678.17|2677.97|2677.97|0
1611831730000|2021-01-28 11:02:10|2677.88|2677.88|2677.71|2677.71|2677.88|2677.88|2677.71|2677.71|0
1611831750000|2021-01-28 11:02:30|2677.65|2677.65|2677.37|2677.37|2677.65|2677.65|2677.37|2677.37|0
1611831760000|2021-01-28 11:02:40|2677.33|2677.33|2676.99|2676.99|2677.33|2677.33|2676.95|2676.95|0
1611831770000|2021-01-28 11:02:50|2677.26|2677.26|2677.4|2677.4|2677.4|2677.4|2677.26|2677.26|0
1611831780000|2021-01-28 11:03:00|2677.15|2677.15|2677.14|2677.14|2677.15|2677.15|2677|2677|0
1611831790000|2021-01-28 11:03:10|2677.03|2677.03|2676.84|2676.84|2677.13|2677.13|2676.84|2676.84|0
1611831800000|2021-01-28 11:03:20|2676.8|2676.8|2676.23|2676.23|2676.8|2676.8|2676.23|2676.23|0
1611831810000|2021-01-28 11:03:30|2676.14|2676.14|2673.9|2673.9|2676.14|2676.14|2673.9|2673.9|0
1611831830000|2021-01-28 11:03:50|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|2673.36|0
1611831840000|2021-01-28 11:04:00|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|2673.28|0
1611831850000|2021-01-28 11:04:10|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1611831860000|2021-01-28 11:04:20|2673.24|2673.24|2673.04|2673.04|2673.32|2673.32|2673|2673|0
1611831870000|2021-01-28 11:04:30|2673|2673|2672.86|2672.86|2673.1|2673.1|2672.86|2672.86|0
1611831880000|2021-01-28 11:04:40|2672.81|2672.81|2672.83|2672.83|2672.83|2672.83|2672.81|2672.81|0
1611831890000|2021-01-28 11:04:50|2672.93|2672.93|2672.9|2672.9|2673.02|2673.02|2672.82|2672.82|0
1611831920000|2021-01-28 11:05:20|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1611831930000|2021-01-28 11:05:30|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|0
1611831940000|2021-01-28 11:05:40|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1611831950000|2021-01-28 11:05:50|2673.15|2673.15|2673.03|2673.03|2673.19|2673.19|2673.03|2673.03|0
1611831960000|2021-01-28 11:06:00|2672.95|2672.95|2672.86|2672.86|2672.95|2672.95|2672.86|2672.86|0
1611831970000|2021-01-28 11:06:10|2673.1|2673.1|2673.29|2673.29|2673.41|2673.41|2673.1|2673.1|0
1611831980000|2021-01-28 11:06:20|2673.22|2673.22|2672.67|2672.67|2673.28|2673.28|2672.67|2672.67|0
1611831990000|2021-01-28 11:06:30|2672.46|2672.46|2673.1|2673.1|2673.1|2673.1|2672.46|2672.46|0
1611832000000|2021-01-28 11:06:40|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|0
1611832010000|2021-01-28 11:06:50|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1611832020000|2021-01-28 11:07:00|2673.37|2673.37|2673.29|2673.29|2673.44|2673.44|2673.29|2673.29|0
1611832030000|2021-01-28 11:07:10|2673.39|2673.39|2672.97|2672.97|2673.39|2673.39|2672.97|2672.97|0
1611832040000|2021-01-28 11:07:20|2672.78|2672.78|2672.19|2672.19|2672.78|2672.78|2672.19|2672.19|0
1611832050000|2021-01-28 11:07:30|2672.1|2672.1|2672.12|2672.12|2672.12|2672.12|2672.1|2672.1|0
1611832060000|2021-01-28 11:07:40|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1611832070000|2021-01-28 11:07:50|2672.39|2672.39|2673.38|2673.38|2673.51|2673.51|2672.28|2672.28|0
1611832080000|2021-01-28 11:08:00|2673.44|2673.44|2673.44|2673.44|2673.44|2673.44|2673.44|2673.44|0
1611832100000|2021-01-28 11:08:20|2673.35|2673.35|2673.5|2673.5|2673.5|2673.5|2673.21|2673.21|0
1611832120000|2021-01-28 11:08:40|2673.29|2673.29|2673.48|2673.48|2673.48|2673.48|2673.29|2673.29|0
1611832130000|2021-01-28 11:08:50|2673.53|2673.53|2673.39|2673.39|2673.53|2673.53|2673.39|2673.39|0
1611832140000|2021-01-28 11:09:00|2673.33|2673.33|2673.18|2673.18|2673.33|2673.33|2672.93|2672.93|0
1611832150000|2021-01-28 11:09:10|2673.06|2673.06|2672.97|2672.97|2673.06|2673.06|2672.97|2672.97|0
1611832160000|2021-01-28 11:09:20|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1611832170000|2021-01-28 11:09:30|2673.15|2673.15|2673.8|2673.8|2673.8|2673.8|2673.09|2673.09|0
1611832180000|2021-01-28 11:09:40|2674.07|2674.07|2674.15|2674.15|2674.15|2674.15|2674.07|2674.07|0
1611832190000|2021-01-28 11:09:50|2674|2674|2673.96|2673.96|2674|2674|2673.96|2673.96|0
1611832200000|2021-01-28 11:10:00|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|2674.15|0
1611832210000|2021-01-28 11:10:10|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|0
1611832220000|2021-01-28 11:10:20|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|0
1611832230000|2021-01-28 11:10:30|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|2674.09|0
1611832250000|2021-01-28 11:10:50|2674.3|2674.3|2674.25|2674.25|2674.3|2674.3|2674.25|2674.25|0
1611832260000|2021-01-28 11:11:00|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|0
1611832280000|2021-01-28 11:11:20|2674.19|2674.19|2674.34|2674.34|2674.34|2674.34|2674.19|2674.19|0
1611832300000|2021-01-28 11:11:40|2674.48|2674.48|2674.12|2674.12|2674.48|2674.48|2674.12|2674.12|0
1611832320000|2021-01-28 11:12:00|2673.85|2673.85|2673.69|2673.69|2673.85|2673.85|2673.44|2673.44|0
1611832330000|2021-01-28 11:12:10|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|2673.76|0
1611832340000|2021-01-28 11:12:20|2673.82|2673.82|2673.96|2673.96|2673.96|2673.96|2673.82|2673.82|0
1611832360000|2021-01-28 11:12:40|2674.09|2674.09|2674.98|2674.98|2674.98|2674.98|2674.09|2674.09|0
1611832370000|2021-01-28 11:12:50|2675.15|2675.15|2675.97|2675.97|2676.11|2676.11|2675.15|2675.15|0
1611832380000|2021-01-28 11:13:00|2676.24|2676.24|2676.84|2676.84|2676.84|2676.84|2676.24|2676.24|0
1611832390000|2021-01-28 11:13:10|2676.93|2676.93|2677.29|2677.29|2677.29|2677.29|2676.93|2676.93|0
1611832410000|2021-01-28 11:13:30|2677.35|2677.35|2677.5|2677.5|2677.5|2677.5|2677.35|2677.35|0
1611832420000|2021-01-28 11:13:40|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1611832430000|2021-01-28 11:13:50|2677.75|2677.75|2677.86|2677.86|2677.86|2677.86|2677.75|2677.75|0
1611832440000|2021-01-28 11:14:00|2677.59|2677.59|2677.56|2677.56|2677.59|2677.59|2677.19|2677.19|0
1611832460000|2021-01-28 11:14:20|2677.65|2677.65|2677.46|2677.46|2678.13|2678.13|2677.46|2677.46|0
1611832470000|2021-01-28 11:14:30|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|0
1611832480000|2021-01-28 11:14:40|2677.39|2677.39|2677.71|2677.71|2677.71|2677.71|2677.39|2677.39|0
1611832500000|2021-01-28 11:15:00|2677.6|2677.6|2677.34|2677.34|2677.7|2677.7|2677.34|2677.34|0
1611832510000|2021-01-28 11:15:10|2677.25|2677.25|2677.08|2677.08|2677.25|2677.25|2677.08|2677.08|0
1611832520000|2021-01-28 11:15:20|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|0
1611832560000|2021-01-28 11:16:00|2677.23|2677.23|2677.62|2677.62|2677.62|2677.62|2677.14|2677.14|0
1611832570000|2021-01-28 11:16:10|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|0
1611832580000|2021-01-28 11:16:20|2677.82|2677.82|2677.27|2677.27|2677.82|2677.82|2677.27|2677.27|0
1611832590000|2021-01-28 11:16:30|2677.29|2677.29|2677.3|2677.3|2677.3|2677.3|2677.03|2677.03|0
1611832600000|2021-01-28 11:16:40|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1611832610000|2021-01-28 11:16:50|2677.09|2677.09|2677.19|2677.19|2677.19|2677.19|2677.09|2677.09|0
1611832620000|2021-01-28 11:17:00|2677.08|2677.08|2677.13|2677.13|2677.13|2677.13|2677.08|2677.08|0
1611832630000|2021-01-28 11:17:10|2677.56|2677.56|2677.49|2677.49|2677.56|2677.56|2677.29|2677.29|0
1611832640000|2021-01-28 11:17:20|2677.54|2677.54|2677.45|2677.45|2677.59|2677.59|2677.45|2677.45|0
1611832650000|2021-01-28 11:17:30|2677.52|2677.52|2677.38|2677.38|2677.52|2677.52|2677.38|2677.38|0
1611832660000|2021-01-28 11:17:40|2677.25|2677.25|2677.16|2677.16|2677.25|2677.25|2677.1|2677.1|0
1611832680000|2021-01-28 11:18:00|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|0
1611832690000|2021-01-28 11:18:10|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1611832710000|2021-01-28 11:18:30|2677.51|2677.51|2677.41|2677.41|2677.51|2677.51|2677.41|2677.41|0
1611832720000|2021-01-28 11:18:40|2677.81|2677.81|2677.76|2677.76|2677.81|2677.81|2677.68|2677.68|0
1611832730000|2021-01-28 11:18:50|2678.03|2678.03|2677.76|2677.76|2678.03|2678.03|2677.76|2677.76|0
1611832740000|2021-01-28 11:19:00|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|2677.65|0
1611832780000|2021-01-28 11:19:40|2677.72|2677.72|2677.81|2677.81|2677.81|2677.81|2677.72|2677.72|0
1611832790000|2021-01-28 11:19:50|2677.93|2677.93|2678.02|2678.02|2678.02|2678.02|2677.93|2677.93|0
1611832800000|2021-01-28 11:20:00|2677.88|2677.88|2678.13|2678.13|2678.13|2678.13|2677.78|2677.78|0
1611832810000|2021-01-28 11:20:10|2678.31|2678.31|2678.19|2678.19|2678.31|2678.31|2678.19|2678.19|0
1611832820000|2021-01-28 11:20:20|2678.13|2678.13|2678.05|2678.05|2678.13|2678.13|2678.05|2678.05|0
1611832830000|2021-01-28 11:20:30|2677.89|2677.89|2677.81|2677.81|2677.89|2677.89|2677.81|2677.81|0
1611832840000|2021-01-28 11:20:40|2677.95|2677.95|2678.03|2678.03|2678.03|2678.03|2677.95|2677.95|0
1611832860000|2021-01-28 11:21:00|2677.98|2677.98|2678.13|2678.13|2678.13|2678.13|2677.98|2677.98|0
1611832880000|2021-01-28 11:21:20|2678.25|2678.25|2678.66|2678.66|2678.66|2678.66|2678.25|2678.25|0
1611832900000|2021-01-28 11:21:40|2678.79|2678.79|2678.24|2678.24|2678.79|2678.79|2678.24|2678.24|0
1611832910000|2021-01-28 11:21:50|2677.97|2677.97|2677.57|2677.57|2677.97|2677.97|2677.57|2677.57|0
1611832920000|2021-01-28 11:22:00|2677.3|2677.3|2677.4|2677.4|2677.4|2677.4|2677.3|2677.3|0
1611832930000|2021-01-28 11:22:10|2677.68|2677.68|2678.48|2678.48|2678.48|2678.48|2677.59|2677.59|0
1611832940000|2021-01-28 11:22:20|2678.35|2678.35|2678.15|2678.15|2678.35|2678.35|2678.15|2678.15|0
1611832950000|2021-01-28 11:22:30|2678.42|2678.42|2678.4|2678.4|2678.42|2678.42|2678.4|2678.4|0
1611832960000|2021-01-28 11:22:40|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|2678.61|0
1611832970000|2021-01-28 11:22:50|2678.52|2678.52|2678.59|2678.59|2678.59|2678.59|2678.43|2678.43|0
1611832990000|2021-01-28 11:23:10|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|2678.76|0
1611833000000|2021-01-28 11:23:20|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|2678.88|0
1611833010000|2021-01-28 11:23:30|2678.8|2678.8|2678.9|2678.9|2678.9|2678.9|2678.8|2678.8|0
1611833020000|2021-01-28 11:23:40|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|0
1611833050000|2021-01-28 11:24:10|2678.96|2678.96|2679.24|2679.24|2679.24|2679.24|2678.96|2678.96|0
1611833070000|2021-01-28 11:24:30|2679.12|2679.12|2679.53|2679.53|2679.53|2679.53|2679.12|2679.12|0
1611833080000|2021-01-28 11:24:40|2679.64|2679.64|2679.94|2679.94|2679.94|2679.94|2679.64|2679.64|0
1611833090000|2021-01-28 11:24:50|2680.21|2680.21|2680.62|2680.62|2680.62|2680.62|2680.21|2680.21|0
1611833100000|2021-01-28 11:25:00|2680.66|2680.66|2681.56|2681.56|2681.56|2681.56|2680.66|2680.66|0
1611833110000|2021-01-28 11:25:10|2681.72|2681.72|2681.68|2681.68|2681.91|2681.91|2681.52|2681.52|0
1611833120000|2021-01-28 11:25:20|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|0
1611833130000|2021-01-28 11:25:30|2681.64|2681.64|2681.55|2681.55|2681.64|2681.64|2681.55|2681.55|0
1611833140000|2021-01-28 11:25:40|2681.45|2681.45|2681.2|2681.2|2681.45|2681.45|2681.2|2681.2|0
1611833150000|2021-01-28 11:25:50|2681.07|2681.07|2681.87|2681.87|2681.87|2681.87|2681.07|2681.07|0
1611833160000|2021-01-28 11:26:00|2681.63|2681.63|2680.84|2680.84|2681.63|2681.63|2680.84|2680.84|0
1611833170000|2021-01-28 11:26:10|2681.11|2681.11|2681.63|2681.63|2681.63|2681.63|2681.11|2681.11|0
1611833180000|2021-01-28 11:26:20|2681.69|2681.69|2681.74|2681.74|2681.74|2681.74|2681.69|2681.69|0
1611833190000|2021-01-28 11:26:30|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|0
1611833210000|2021-01-28 11:26:50|2681.95|2681.95|2682.05|2682.05|2682.05|2682.05|2681.95|2681.95|0
1611833220000|2021-01-28 11:27:00|2682.13|2682.13|2682.58|2682.58|2682.58|2682.58|2682.06|2682.06|0
1611833230000|2021-01-28 11:27:10|2682.5|2682.5|2682.62|2682.62|2682.62|2682.62|2682.41|2682.41|0
1611833240000|2021-01-28 11:27:20|2682.52|2682.52|2682.43|2682.43|2682.6|2682.6|2682.43|2682.43|0
1611833250000|2021-01-28 11:27:30|2682.39|2682.39|2681.89|2681.89|2682.39|2682.39|2681.89|2681.89|0
1611833260000|2021-01-28 11:27:40|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|0
1611833270000|2021-01-28 11:27:50|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|0
1611833280000|2021-01-28 11:28:00|2681.62|2681.62|2681.56|2681.56|2681.62|2681.62|2681.56|2681.56|0
1611833310000|2021-01-28 11:28:30|2681.63|2681.63|2681.97|2681.97|2681.97|2681.97|2681.63|2681.63|0
1611833340000|2021-01-28 11:29:00|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1611833350000|2021-01-28 11:29:10|2681.84|2681.84|2681.88|2681.88|2681.88|2681.88|2681.84|2681.84|0
1611833360000|2021-01-28 11:29:20|2681.78|2681.78|2681.44|2681.44|2681.78|2681.78|2681.44|2681.44|0
1611833370000|2021-01-28 11:29:30|2681.35|2681.35|2681.25|2681.25|2681.35|2681.35|2681.25|2681.25|0
1611833400000|2021-01-28 11:30:00|2681.1|2681.1|2681.08|2681.08|2681.1|2681.1|2680.96|2680.96|0
1611833410000|2021-01-28 11:30:10|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|0
1611833430000|2021-01-28 11:30:30|2680.78|2680.78|2680.7|2680.7|2680.78|2680.78|2680.7|2680.7|0
1611833440000|2021-01-28 11:30:40|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|0
1611833450000|2021-01-28 11:30:50|2680.88|2680.88|2680.96|2680.96|2680.96|2680.96|2680.88|2680.88|0
1611833460000|2021-01-28 11:31:00|2680.86|2680.86|2680.91|2680.91|2680.91|2680.91|2680.86|2680.86|0
1611833480000|2021-01-28 11:31:20|2681.03|2681.03|2679.82|2679.82|2681.03|2681.03|2679.82|2679.82|0
1611833490000|2021-01-28 11:31:30|2679.69|2679.69|2679.73|2679.73|2679.73|2679.73|2679.29|2679.29|0
1611833500000|2021-01-28 11:31:40|2679.87|2679.87|2679.76|2679.76|2679.89|2679.89|2679.73|2679.73|0
1611833510000|2021-01-28 11:31:50|2679.65|2679.65|2679.46|2679.46|2679.65|2679.65|2679.46|2679.46|0
1611833530000|2021-01-28 11:32:10|2679.36|2679.36|2679.34|2679.34|2679.36|2679.36|2679.28|2679.28|0
1611833550000|2021-01-28 11:32:30|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|0
1611833560000|2021-01-28 11:32:40|2679.22|2679.22|2679.03|2679.03|2679.22|2679.22|2678.99|2678.99|0
1611833580000|2021-01-28 11:33:00|2678.95|2678.95|2678.74|2678.74|2678.95|2678.95|2678.74|2678.74|0
1611833590000|2021-01-28 11:33:10|2678.69|2678.69|2678.6|2678.6|2678.69|2678.69|2678.6|2678.6|0
1611833610000|2021-01-28 11:33:30|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1611833630000|2021-01-28 11:33:50|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|0
1611833640000|2021-01-28 11:34:00|2678.62|2678.62|2677.96|2677.96|2678.67|2678.67|2677.96|2677.96|0
1611833650000|2021-01-28 11:34:10|2677.85|2677.85|2677.46|2677.46|2677.85|2677.85|2677.46|2677.46|0
1611833660000|2021-01-28 11:34:20|2677.52|2677.52|2677.53|2677.53|2677.53|2677.53|2677.45|2677.45|0
1611833670000|2021-01-28 11:34:30|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1611833690000|2021-01-28 11:34:50|2677.45|2677.45|2677.49|2677.49|2677.49|2677.49|2677.45|2677.45|0
1611833700000|2021-01-28 11:35:00|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|0
1611833710000|2021-01-28 11:35:10|2677.46|2677.46|2677.34|2677.34|2677.54|2677.54|2677.34|2677.34|0
1611833720000|2021-01-28 11:35:20|2677.38|2677.38|2675.39|2675.39|2677.38|2677.38|2675.39|2675.39|0
1611833730000|2021-01-28 11:35:30|2675.44|2675.44|2675.35|2675.35|2675.76|2675.76|2675.35|2675.35|0
1611833740000|2021-01-28 11:35:40|2675.45|2675.45|2675.57|2675.57|2675.57|2675.57|2675.45|2675.45|0
1611833750000|2021-01-28 11:35:50|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|0
1611833760000|2021-01-28 11:36:00|2675.81|2675.81|2675.76|2675.76|2675.81|2675.81|2675.76|2675.76|0
1611833770000|2021-01-28 11:36:10|2675.9|2675.9|2676.02|2676.02|2676.02|2676.02|2675.9|2675.9|0
1611833790000|2021-01-28 11:36:30|2675.97|2675.97|2676.07|2676.07|2676.07|2676.07|2675.97|2675.97|0
1611833800000|2021-01-28 11:36:40|2676.17|2676.17|2675.98|2675.98|2676.17|2676.17|2675.98|2675.98|0
1611833810000|2021-01-28 11:36:50|2675.91|2675.91|2676.12|2676.12|2676.12|2676.12|2675.71|2675.71|0
1611833840000|2021-01-28 11:37:20|2676.05|2676.05|2674.63|2674.63|2676.05|2676.05|2674.57|2674.57|0
1611833850000|2021-01-28 11:37:30|2674.52|2674.52|2674.9|2674.9|2674.9|2674.9|2674.52|2674.52|0
1611833860000|2021-01-28 11:37:40|2674.81|2674.81|2674.87|2674.87|2674.87|2674.87|2674.81|2674.81|0
1611833890000|2021-01-28 11:38:10|2675|2675|2675|2675|2675|2675|2675|2675|0
1611833900000|2021-01-28 11:38:20|2674.93|2674.93|2675.25|2675.25|2675.25|2675.25|2674.93|2674.93|0
1611833930000|2021-01-28 11:38:50|2674.96|2674.96|2674.81|2674.81|2674.96|2674.96|2674.81|2674.81|0
1611833950000|2021-01-28 11:39:10|2674.53|2674.53|2674.39|2674.39|2674.53|2674.53|2674.23|2674.23|0
1611833960000|2021-01-28 11:39:20|2674.16|2674.16|2674.03|2674.03|2674.44|2674.44|2674.03|2674.03|0
1611833990000|2021-01-28 11:39:50|2673.86|2673.86|2673.97|2673.97|2673.97|2673.97|2673.56|2673.56|0
1611834000000|2021-01-28 11:40:00|2673.62|2673.62|2674.09|2674.09|2674.09|2674.09|2673.56|2673.56|0
1611834010000|2021-01-28 11:40:10|2674.15|2674.15|2673.96|2673.96|2674.15|2674.15|2673.93|2673.93|0
1611834020000|2021-01-28 11:40:20|2673.81|2673.81|2672.48|2672.48|2673.81|2673.81|2672.48|2672.48|0
1611834040000|2021-01-28 11:40:40|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1611834050000|2021-01-28 11:40:50|2672.15|2672.15|2672.01|2672.01|2672.15|2672.15|2672.01|2672.01|0
1611834060000|2021-01-28 11:41:00|2671.86|2671.86|2671.78|2671.78|2671.86|2671.86|2671.78|2671.78|0
1611834070000|2021-01-28 11:41:10|2671.61|2671.61|2671.8|2671.8|2671.8|2671.8|2671.61|2671.61|0
1611834080000|2021-01-28 11:41:20|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.83|2671.83|0
1611834090000|2021-01-28 11:41:30|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1611834100000|2021-01-28 11:41:40|2672.11|2672.11|2672.38|2672.38|2672.38|2672.38|2671.98|2671.98|0
1611834110000|2021-01-28 11:41:50|2672.42|2672.42|2672.48|2672.48|2672.48|2672.48|2672.42|2672.42|0
1611834120000|2021-01-28 11:42:00|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|2672.57|0
1611834140000|2021-01-28 11:42:20|2672.34|2672.34|2672.31|2672.31|2672.34|2672.34|2672.31|2672.31|0
1611834150000|2021-01-28 11:42:30|2672.15|2672.15|2672.72|2672.72|2672.72|2672.72|2672.15|2672.15|0
1611834160000|2021-01-28 11:42:40|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1611834170000|2021-01-28 11:42:50|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|0
1611834190000|2021-01-28 11:43:10|2672.55|2672.55|2672.46|2672.46|2672.58|2672.58|2672.46|2672.46|0
1611834210000|2021-01-28 11:43:30|2672.39|2672.39|2671.69|2671.69|2672.39|2672.39|2671.69|2671.69|0
1611834220000|2021-01-28 11:43:40|2671.41|2671.41|2671.31|2671.31|2671.74|2671.74|2671.31|2671.31|0
1611834230000|2021-01-28 11:43:50|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|2671.17|0
1611834240000|2021-01-28 11:44:00|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1611834260000|2021-01-28 11:44:20|2671.33|2671.33|2671.33|2671.33|2671.33|2671.33|2671.33|2671.33|0
1611834270000|2021-01-28 11:44:30|2671.41|2671.41|2671.53|2671.53|2671.53|2671.53|2671.41|2671.41|0
1611834280000|2021-01-28 11:44:40|2671.68|2671.68|2671.56|2671.56|2671.68|2671.68|2671.56|2671.56|0
1611834290000|2021-01-28 11:44:50|2671.7|2671.7|2671.52|2671.52|2671.79|2671.79|2671.52|2671.52|0
1611834300000|2021-01-28 11:45:00|2671.25|2671.25|2671.29|2671.29|2671.29|2671.29|2671.2|2671.2|0
1611834310000|2021-01-28 11:45:10|2671.45|2671.45|2671.31|2671.31|2671.45|2671.45|2671.31|2671.31|0
1611834320000|2021-01-28 11:45:20|2671.58|2671.58|2671.85|2671.85|2671.85|2671.85|2671.58|2671.58|0
1611834340000|2021-01-28 11:45:40|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|0
1611834350000|2021-01-28 11:45:50|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1611834380000|2021-01-28 11:46:20|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1611834390000|2021-01-28 11:46:30|2672.22|2672.22|2672.26|2672.26|2672.26|2672.26|2672.22|2672.22|0
1611834400000|2021-01-28 11:46:40|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|0
1611834410000|2021-01-28 11:46:50|2672.31|2672.31|2672.13|2672.13|2672.31|2672.31|2671.9|2671.9|0
1611834420000|2021-01-28 11:47:00|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|0
1611834430000|2021-01-28 11:47:10|2672|2672|2671.57|2671.57|2672|2672|2671.57|2671.57|0
1611834450000|2021-01-28 11:47:30|2671.41|2671.41|2671.27|2671.27|2671.41|2671.41|2671.27|2671.27|0
1611834460000|2021-01-28 11:47:40|2671.21|2671.21|2670.97|2670.97|2671.21|2671.21|2670.97|2670.97|0
1611834470000|2021-01-28 11:47:50|2670.7|2670.7|2669.99|2669.99|2670.7|2670.7|2669.99|2669.99|0
1611834480000|2021-01-28 11:48:00|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|0
1611834490000|2021-01-28 11:48:10|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|0
1611834500000|2021-01-28 11:48:20|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|0
1611834510000|2021-01-28 11:48:30|2669.59|2669.59|2669.95|2669.95|2669.95|2669.95|2669.59|2669.59|0
1611834520000|2021-01-28 11:48:40|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|0
1611834530000|2021-01-28 11:48:50|2669.91|2669.91|2670.12|2670.12|2670.26|2670.26|2669.9|2669.9|0
1611834540000|2021-01-28 11:49:00|2670.39|2670.39|2670.36|2670.36|2670.45|2670.45|2670.36|2670.36|0
1611834550000|2021-01-28 11:49:10|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|2670.3|0
1611834570000|2021-01-28 11:49:30|2670.18|2670.18|2670.28|2670.28|2670.28|2670.28|2670.18|2670.18|0
1611834590000|2021-01-28 11:49:50|2670.23|2670.23|2670.15|2670.15|2670.23|2670.23|2670.09|2670.09|0
1611834600000|2021-01-28 11:50:00|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|0
1611834610000|2021-01-28 11:50:10|2669.94|2669.94|2669.84|2669.84|2669.94|2669.94|2669.84|2669.84|0
1611834620000|2021-01-28 11:50:20|2669.77|2669.77|2669.81|2669.81|2669.81|2669.81|2669.77|2669.77|0
1611834650000|2021-01-28 11:50:50|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|2669.77|0
1611834660000|2021-01-28 11:51:00|2669.83|2669.83|2669.73|2669.73|2669.87|2669.87|2669.64|2669.64|0
1611834670000|2021-01-28 11:51:10|2669.6|2669.6|2669.96|2669.96|2669.96|2669.96|2669.6|2669.6|0
1611834680000|2021-01-28 11:51:20|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|0
1611834690000|2021-01-28 11:51:30|2669.73|2669.73|2669.83|2669.83|2669.83|2669.83|2669.73|2669.73|0
1611834700000|2021-01-28 11:51:40|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|0
1611834720000|2021-01-28 11:52:00|2669.88|2669.88|2669.91|2669.91|2669.91|2669.91|2669.85|2669.85|0
1611834740000|2021-01-28 11:52:20|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1611834750000|2021-01-28 11:52:30|2670.19|2670.19|2670.1|2670.1|2670.19|2670.19|2670.1|2670.1|0
1611834760000|2021-01-28 11:52:40|2670.06|2670.06|2670.02|2670.02|2670.1|2670.1|2670.02|2670.02|0
1611834770000|2021-01-28 11:52:50|2669.96|2669.96|2669.89|2669.89|2669.96|2669.96|2669.89|2669.89|0
1611834780000|2021-01-28 11:53:00|2669.62|2669.62|2669.62|2669.62|2669.62|2669.62|2669.62|2669.62|0
1611834790000|2021-01-28 11:53:10|2669.48|2669.48|2669.3|2669.3|2669.48|2669.48|2669.3|2669.3|0
1611834800000|2021-01-28 11:53:20|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|0
1611834820000|2021-01-28 11:53:40|2669.27|2669.27|2668.88|2668.88|2669.27|2669.27|2668.88|2668.88|0
1611834830000|2021-01-28 11:53:50|2668.79|2668.79|2668.7|2668.7|2668.79|2668.79|2668.61|2668.61|0
1611834840000|2021-01-28 11:54:00|2668.52|2668.52|2668.41|2668.41|2668.52|2668.52|2668.41|2668.41|0
1611834860000|2021-01-28 11:54:20|2668.53|2668.53|2668.74|2668.74|2668.74|2668.74|2668.53|2668.53|0
1611834870000|2021-01-28 11:54:30|2668.87|2668.87|2669.43|2669.43|2669.43|2669.43|2668.87|2668.87|0
1611834880000|2021-01-28 11:54:40|2669.39|2669.39|2668.2|2668.2|2669.39|2669.39|2668.2|2668.2|0
1611834890000|2021-01-28 11:54:50|2668.14|2668.14|2668.41|2668.41|2668.41|2668.41|2668.14|2668.14|0
1611834900000|2021-01-28 11:55:00|2668.5|2668.5|2668.58|2668.58|2668.58|2668.58|2668.5|2668.5|0
1611834910000|2021-01-28 11:55:10|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|0
1611834920000|2021-01-28 11:55:20|2668.98|2668.98|2669.19|2669.19|2669.19|2669.19|2668.98|2668.98|0
1611834930000|2021-01-28 11:55:30|2669.46|2669.46|2669.46|2669.46|2669.46|2669.46|2669.42|2669.42|0
1611834940000|2021-01-28 11:55:40|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|0
1611834950000|2021-01-28 11:55:50|2669.87|2669.87|2669.73|2669.73|2669.87|2669.87|2669.73|2669.73|0
1611834960000|2021-01-28 11:56:00|2669.72|2669.72|2669.59|2669.59|2669.72|2669.72|2669.59|2669.59|0
1611834970000|2021-01-28 11:56:10|2669.63|2669.63|2669.22|2669.22|2669.63|2669.63|2669.22|2669.22|0
1611834980000|2021-01-28 11:56:20|2669.24|2669.24|2669.92|2669.92|2669.92|2669.92|2669.24|2669.24|0
1611834990000|2021-01-28 11:56:30|2669.78|2669.78|2669.63|2669.63|2669.78|2669.78|2669.63|2669.63|0
1611835000000|2021-01-28 11:56:40|2669.57|2669.57|2669.5|2669.5|2669.57|2669.57|2669.5|2669.5|0
1611835010000|2021-01-28 11:56:50|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|2669.57|0
1611835020000|2021-01-28 11:57:00|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|2669.48|0
1611835030000|2021-01-28 11:57:10|2669.88|2669.88|2669.66|2669.66|2670.17|2670.17|2669.66|2669.66|0
1611835050000|2021-01-28 11:57:30|2669.62|2669.62|2669.36|2669.36|2669.85|2669.85|2669.36|2669.36|0
1611835060000|2021-01-28 11:57:40|2669.25|2669.25|2669.19|2669.19|2669.25|2669.25|2669.19|2669.19|0
1611835070000|2021-01-28 11:57:50|2669.1|2669.1|2669.1|2669.1|2669.1|2669.1|2669.1|2669.1|0
1611835080000|2021-01-28 11:58:00|2669.19|2669.19|2669.05|2669.05|2669.19|2669.19|2669.05|2669.05|0
1611835090000|2021-01-28 11:58:10|2668.95|2668.95|2668.9|2668.9|2668.95|2668.95|2668.9|2668.9|0
1611835100000|2021-01-28 11:58:20|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|0
1611835110000|2021-01-28 11:58:30|2668.95|2668.95|2668.81|2668.81|2668.95|2668.95|2668.81|2668.81|0
1611835120000|2021-01-28 11:58:40|2668.72|2668.72|2668.68|2668.68|2668.72|2668.72|2668.68|2668.68|0
1611835130000|2021-01-28 11:58:50|2668.51|2668.51|2667.94|2667.94|2668.51|2668.51|2667.94|2667.94|0
1611835140000|2021-01-28 11:59:00|2668.07|2668.07|2668.38|2668.38|2668.38|2668.38|2668.07|2668.07|0
1611835150000|2021-01-28 11:59:10|2668.1|2668.1|2667.99|2667.99|2668.1|2668.1|2667.99|2667.99|0
1611835160000|2021-01-28 11:59:20|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|2667.93|0
1611835170000|2021-01-28 11:59:30|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|2667.86|0
1611835180000|2021-01-28 11:59:40|2668.4|2668.4|2668.13|2668.13|2668.4|2668.4|2668.13|2668.13|0
1611835190000|2021-01-28 11:59:50|2667.97|2667.97|2668.01|2668.01|2668.05|2668.05|2667.7|2667.7|0
1611835200000|2021-01-28 12:00:00|2667.28|2667.28|2667.14|2667.14|2667.28|2667.28|2667.07|2667.07|0
1611835210000|2021-01-28 12:00:10|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|2667.21|0
1611835230000|2021-01-28 12:00:30|2667.32|2667.32|2667.79|2667.79|2667.79|2667.79|2667.32|2667.32|0
1611835240000|2021-01-28 12:00:40|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|2667.68|0
1611835250000|2021-01-28 12:00:50|2667.79|2667.79|2667.99|2667.99|2667.99|2667.99|2667.72|2667.72|0
1611835260000|2021-01-28 12:01:00|2667.85|2667.85|2667.26|2667.26|2667.85|2667.85|2667.26|2667.26|0
1611835280000|2021-01-28 12:01:20|2667.21|2667.21|2667.16|2667.16|2667.21|2667.21|2667.05|2667.05|0
1611835300000|2021-01-28 12:01:40|2666.71|2666.71|2666.57|2666.57|2666.71|2666.71|2666.37|2666.37|0
1611835320000|2021-01-28 12:02:00|2666.46|2666.46|2665.89|2665.89|2666.46|2666.46|2665.89|2665.89|0
1611835330000|2021-01-28 12:02:10|2666.06|2666.06|2665.93|2665.93|2666.06|2666.06|2665.93|2665.93|0
1611835340000|2021-01-28 12:02:20|2666.33|2666.33|2666.43|2666.43|2666.43|2666.43|2666.33|2666.33|0
1611835350000|2021-01-28 12:02:30|2666.33|2666.33|2666.5|2666.5|2666.5|2666.5|2666.33|2666.33|0
1611835370000|2021-01-28 12:02:50|2666.6|2666.6|2666.65|2666.65|2666.65|2666.65|2666.6|2666.6|0
1611835380000|2021-01-28 12:03:00|2666.54|2666.54|2666.92|2666.92|2667.03|2667.03|2666.54|2666.54|0
1611835390000|2021-01-28 12:03:10|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|0
1611835410000|2021-01-28 12:03:30|2667.33|2667.33|2668.85|2668.85|2668.85|2668.85|2667.33|2667.33|0
1611835430000|2021-01-28 12:03:50|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|2668.71|0
1611835450000|2021-01-28 12:04:10|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|0
1611835460000|2021-01-28 12:04:20|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|2668.96|0
1611835480000|2021-01-28 12:04:40|2669.06|2669.06|2669.01|2669.01|2669.06|2669.06|2669.01|2669.01|0
1611835490000|2021-01-28 12:04:50|2669.41|2669.41|2668.47|2668.47|2669.41|2669.41|2668.47|2668.47|0
1611835500000|2021-01-28 12:05:00|2668.33|2668.33|2668.21|2668.21|2668.33|2668.33|2668.21|2668.21|0
1611835510000|2021-01-28 12:05:10|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|0
1611835520000|2021-01-28 12:05:20|2668.32|2668.32|2668.31|2668.31|2668.32|2668.32|2668.2|2668.2|0
1611835530000|2021-01-28 12:05:30|2668.41|2668.41|2669.3|2669.3|2669.3|2669.3|2668.41|2668.41|0
1611835540000|2021-01-28 12:05:40|2669.39|2669.39|2669.64|2669.64|2669.64|2669.64|2669.39|2669.39|0
1611835550000|2021-01-28 12:05:50|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|2669.84|0
1611835560000|2021-01-28 12:06:00|2670|2670|2669.86|2669.86|2670|2670|2669.86|2669.86|0
1611835570000|2021-01-28 12:06:10|2669.76|2669.76|2669.63|2669.63|2669.76|2669.76|2669.63|2669.63|0
1611835580000|2021-01-28 12:06:20|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|2669.73|0
1611835590000|2021-01-28 12:06:30|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|2670.27|0
1611835630000|2021-01-28 12:07:10|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|0
1611835640000|2021-01-28 12:07:20|2670.24|2670.24|2670.18|2670.18|2670.24|2670.24|2670.18|2670.18|0
1611835650000|2021-01-28 12:07:30|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|2670.06|0
1611835670000|2021-01-28 12:07:50|2670.17|2670.17|2669.94|2669.94|2670.17|2670.17|2669.94|2669.94|0
1611835680000|2021-01-28 12:08:00|2670.02|2670.02|2670.31|2670.31|2670.31|2670.31|2670.02|2670.02|0
1611835690000|2021-01-28 12:08:10|2670.72|2670.72|2670.78|2670.78|2670.92|2670.92|2670.72|2670.72|0
1611835700000|2021-01-28 12:08:20|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|2670.94|0
1611835710000|2021-01-28 12:08:30|2670.89|2670.89|2671.08|2671.08|2671.08|2671.08|2670.89|2670.89|0
1611835750000|2021-01-28 12:09:10|2671.22|2671.22|2671.08|2671.08|2671.22|2671.22|2671.08|2671.08|0
1611835760000|2021-01-28 12:09:20|2670.99|2670.99|2670.84|2670.84|2670.99|2670.99|2670.84|2670.84|0
1611835770000|2021-01-28 12:09:30|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1611835790000|2021-01-28 12:09:50|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|0
1611835800000|2021-01-28 12:10:00|2670.54|2670.54|2670.41|2670.41|2670.54|2670.54|2670.41|2670.41|0
1611835810000|2021-01-28 12:10:10|2670.81|2670.81|2671.35|2671.35|2671.35|2671.35|2670.81|2670.81|0
1611835820000|2021-01-28 12:10:20|2671.5|2671.5|2671.69|2671.69|2671.69|2671.69|2671.5|2671.5|0
1611835830000|2021-01-28 12:10:30|2671.8|2671.8|2674.77|2674.77|2674.77|2674.77|2671.8|2671.8|0
1611835840000|2021-01-28 12:10:40|2674.63|2674.63|2675.63|2675.63|2675.63|2675.63|2674.63|2674.63|0
1611835850000|2021-01-28 12:10:50|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|2675.71|0
1611835860000|2021-01-28 12:11:00|2676.02|2676.02|2676.27|2676.27|2676.27|2676.27|2675.99|2675.99|0
1611835870000|2021-01-28 12:11:10|2676.42|2676.42|2676.41|2676.41|2676.51|2676.51|2676.41|2676.41|0
1611835880000|2021-01-28 12:11:20|2676.56|2676.56|2676.85|2676.85|2676.85|2676.85|2676.56|2676.56|0
1611835890000|2021-01-28 12:11:30|2676.79|2676.79|2676.71|2676.71|2676.79|2676.79|2676.71|2676.71|0
1611835900000|2021-01-28 12:11:40|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1611835920000|2021-01-28 12:12:00|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1611835930000|2021-01-28 12:12:10|2677.17|2677.17|2676.99|2676.99|2677.17|2677.17|2676.99|2676.99|0
1611835940000|2021-01-28 12:12:20|2676.95|2676.95|2677.4|2677.4|2677.4|2677.4|2676.79|2676.79|0
1611835970000|2021-01-28 12:12:50|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|0
1611835980000|2021-01-28 12:13:00|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|2677.37|0
1611835990000|2021-01-28 12:13:10|2677.16|2677.16|2677.24|2677.24|2677.27|2677.27|2677.16|2677.16|0
1611836000000|2021-01-28 12:13:20|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1611836010000|2021-01-28 12:13:30|2676.99|2676.99|2677.11|2677.11|2677.11|2677.11|2676.99|2676.99|0
1611836020000|2021-01-28 12:13:40|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1611836030000|2021-01-28 12:13:50|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|2677.07|0
1611836080000|2021-01-28 12:14:40|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|0
1611836090000|2021-01-28 12:14:50|2676.7|2676.7|2675.99|2675.99|2676.7|2676.7|2675.99|2675.99|0
1611836100000|2021-01-28 12:15:00|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.86|2675.86|0
1611836110000|2021-01-28 12:15:10|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|0
1611836120000|2021-01-28 12:15:20|2676.02|2676.02|2676.07|2676.07|2676.07|2676.07|2676.02|2676.02|0
1611836140000|2021-01-28 12:15:40|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|0
1611836160000|2021-01-28 12:16:00|2676.03|2676.03|2676.01|2676.01|2676.03|2676.03|2676.01|2676.01|0
1611836190000|2021-01-28 12:16:30|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|0
1611836210000|2021-01-28 12:16:50|2676.05|2676.05|2676|2676|2676.05|2676.05|2676|2676|0
1611836220000|2021-01-28 12:17:00|2675.88|2675.88|2675.99|2675.99|2675.99|2675.99|2675.84|2675.84|0
1611836230000|2021-01-28 12:17:10|2675.95|2675.95|2676|2676|2676|2676|2675.95|2675.95|0
1611836240000|2021-01-28 12:17:20|2676.04|2676.04|2675.93|2675.93|2676.04|2676.04|2675.93|2675.93|0
1611836250000|2021-01-28 12:17:30|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|0
1611836260000|2021-01-28 12:17:40|2675.81|2675.81|2675.72|2675.72|2675.81|2675.81|2675.72|2675.72|0
1611836280000|2021-01-28 12:18:00|2675.77|2675.77|2675.8|2675.8|2675.8|2675.8|2675.77|2675.77|0
1611836310000|2021-01-28 12:18:30|2675.67|2675.67|2675.8|2675.8|2675.8|2675.8|2675.67|2675.67|0
1611836330000|2021-01-28 12:18:50|2675.7|2675.7|2675.44|2675.44|2675.84|2675.84|2675.44|2675.44|0
1611836340000|2021-01-28 12:19:00|2675.33|2675.33|2675.22|2675.22|2675.57|2675.57|2675.22|2675.22|0
1611836350000|2021-01-28 12:19:10|2675.12|2675.12|2674.85|2674.85|2675.12|2675.12|2674.71|2674.71|0
1611836360000|2021-01-28 12:19:20|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|2674.9|0
1611836370000|2021-01-28 12:19:30|2675|2675|2675|2675|2675|2675|2675|2675|0
1611836380000|2021-01-28 12:19:40|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1611836390000|2021-01-28 12:19:50|2675.53|2675.53|2675.68|2675.68|2675.68|2675.68|2675.53|2675.53|0
1611836400000|2021-01-28 12:20:00|2675.83|2675.83|2675.96|2675.96|2675.96|2675.96|2675.83|2675.83|0
1611836410000|2021-01-28 12:20:10|2675.83|2675.83|2675.56|2675.56|2675.83|2675.83|2675.56|2675.56|0
1611836430000|2021-01-28 12:20:30|2675.42|2675.42|2675.29|2675.29|2675.42|2675.42|2675.29|2675.29|0
1611836440000|2021-01-28 12:20:40|2675.15|2675.15|2675.09|2675.09|2675.38|2675.38|2674.95|2674.95|0
1611836460000|2021-01-28 12:21:00|2675.03|2675.03|2674.67|2674.67|2675.03|2675.03|2674.67|2674.67|0
1611836470000|2021-01-28 12:21:10|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|0
1611836490000|2021-01-28 12:21:30|2674.99|2674.99|2675.05|2675.05|2675.05|2675.05|2674.99|2674.99|0
1611836500000|2021-01-28 12:21:40|2675.14|2675.14|2675.46|2675.46|2675.46|2675.46|2675.14|2675.14|0
1611836510000|2021-01-28 12:21:50|2675.05|2675.05|2675.15|2675.15|2675.15|2675.15|2675.05|2675.05|0
1611836550000|2021-01-28 12:22:30|2675.1|2675.1|2675.54|2675.54|2675.54|2675.54|2675.1|2675.1|0
1611836560000|2021-01-28 12:22:40|2675.63|2675.63|2675.73|2675.73|2675.73|2675.73|2675.63|2675.63|0
1611836580000|2021-01-28 12:23:00|2675.83|2675.83|2676.03|2676.03|2676.23|2676.23|2675.83|2675.83|0
1611836590000|2021-01-28 12:23:10|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|2676.14|0
1611836620000|2021-01-28 12:23:40|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1611836630000|2021-01-28 12:23:50|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|0
1611836640000|2021-01-28 12:24:00|2676.08|2676.08|2675.95|2675.95|2676.08|2676.08|2675.95|2675.95|0
1611836650000|2021-01-28 12:24:10|2675.81|2675.81|2676.22|2676.22|2676.22|2676.22|2675.81|2675.81|0
1611836670000|2021-01-28 12:24:30|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1611836680000|2021-01-28 12:24:40|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|2676.03|0
1611836690000|2021-01-28 12:24:50|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|0
1611836700000|2021-01-28 12:25:00|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|2675.87|0
1611836710000|2021-01-28 12:25:10|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|0
1611836720000|2021-01-28 12:25:20|2675.84|2675.84|2676.1|2676.1|2676.1|2676.1|2675.73|2675.73|0
1611836730000|2021-01-28 12:25:30|2676|2676|2676.01|2676.01|2676.14|2676.14|2676|2676|0
1611836740000|2021-01-28 12:25:40|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|2675.93|0
1611836750000|2021-01-28 12:25:50|2675.95|2675.95|2676.14|2676.14|2676.14|2676.14|2675.95|2675.95|0
1611836760000|2021-01-28 12:26:00|2676.28|2676.28|2676.14|2676.14|2676.41|2676.41|2676.14|2676.14|0
1611836770000|2021-01-28 12:26:10|2676.21|2676.21|2675.96|2675.96|2676.23|2676.23|2675.96|2675.96|0
1611836780000|2021-01-28 12:26:20|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|0
1611836790000|2021-01-28 12:26:30|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|2675.88|0
1611836800000|2021-01-28 12:26:40|2676.06|2676.06|2676.3|2676.3|2676.32|2676.32|2676.06|2676.06|0
1611836810000|2021-01-28 12:26:50|2676.44|2676.44|2676.73|2676.73|2676.73|2676.73|2676.3|2676.3|0
1611836820000|2021-01-28 12:27:00|2676.53|2676.53|2676.69|2676.69|2676.69|2676.69|2676.53|2676.53|0
1611836830000|2021-01-28 12:27:10|2676.47|2676.47|2676.38|2676.38|2676.47|2676.47|2676.38|2676.38|0
1611836840000|2021-01-28 12:27:20|2676.6|2676.6|2676.73|2676.73|2676.86|2676.86|2676.6|2676.6|0
1611836850000|2021-01-28 12:27:30|2676.81|2676.81|2676.54|2676.54|2676.81|2676.81|2676.54|2676.54|0
1611836880000|2021-01-28 12:28:00|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|2676.63|0
1611836890000|2021-01-28 12:28:10|2676.79|2676.79|2676.74|2676.74|2676.79|2676.79|2676.74|2676.74|0
1611836900000|2021-01-28 12:28:20|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|0
1611836910000|2021-01-28 12:28:30|2676.7|2676.7|2676.58|2676.58|2676.7|2676.7|2676.58|2676.58|0
1611836920000|2021-01-28 12:28:40|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|0
1611836930000|2021-01-28 12:28:50|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|0
1611836950000|2021-01-28 12:29:10|2676.73|2676.73|2676.76|2676.76|2676.76|2676.76|2676.66|2676.66|0
1611836960000|2021-01-28 12:29:20|2676.86|2676.86|2676.96|2676.96|2676.96|2676.96|2676.86|2676.86|0
1611836970000|2021-01-28 12:29:30|2677.23|2677.23|2677.47|2677.47|2677.71|2677.71|2677.17|2677.17|0
1611836990000|2021-01-28 12:29:50|2677.38|2677.38|2677.51|2677.51|2677.51|2677.51|2677.38|2677.38|0
1611837000000|2021-01-28 12:30:00|2677.63|2677.63|2677.44|2677.44|2677.63|2677.63|2677.44|2677.44|0
1611837010000|2021-01-28 12:30:10|2677.61|2677.61|2677.56|2677.56|2677.61|2677.61|2677.52|2677.52|0
1611837020000|2021-01-28 12:30:20|2677.96|2677.96|2677.29|2677.29|2677.96|2677.96|2677.29|2677.29|0
1611837060000|2021-01-28 12:31:00|2677.13|2677.13|2677.04|2677.04|2677.13|2677.13|2676.84|2676.84|0
1611837080000|2021-01-28 12:31:20|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1611837090000|2021-01-28 12:31:30|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|0
1611837100000|2021-01-28 12:31:40|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|0
1611837110000|2021-01-28 12:31:50|2676.91|2676.91|2676.93|2676.93|2676.93|2676.93|2676.91|2676.91|0
1611837120000|2021-01-28 12:32:00|2676.88|2676.88|2676.62|2676.62|2676.88|2676.88|2676.62|2676.62|0
1611837130000|2021-01-28 12:32:10|2676.55|2676.55|2676.3|2676.3|2676.55|2676.55|2676.3|2676.3|0
1611837140000|2021-01-28 12:32:20|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|0
1611837150000|2021-01-28 12:32:30|2676.06|2676.06|2674.32|2674.32|2676.06|2676.06|2674.32|2674.32|0
1611837160000|2021-01-28 12:32:40|2674.19|2674.19|2674.79|2674.79|2674.88|2674.88|2674.18|2674.18|0
1611837180000|2021-01-28 12:33:00|2674.73|2674.73|2674.74|2674.74|2674.74|2674.74|2674.59|2674.59|0
1611837190000|2021-01-28 12:33:10|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|0
1611837210000|2021-01-28 12:33:30|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|2674.74|0
1611837230000|2021-01-28 12:33:50|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1611837240000|2021-01-28 12:34:00|2674.72|2674.72|2674.68|2674.68|2674.72|2674.72|2674.68|2674.68|0
1611837260000|2021-01-28 12:34:20|2674.64|2674.64|2674.64|2674.64|2674.64|2674.64|2674.64|2674.64|0
1611837270000|2021-01-28 12:34:30|2674.76|2674.76|2675.02|2675.02|2675.02|2675.02|2674.76|2674.76|0
1611837280000|2021-01-28 12:34:40|2674.97|2674.97|2674.92|2674.92|2674.97|2674.97|2674.92|2674.92|0
1611837290000|2021-01-28 12:34:50|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1611837300000|2021-01-28 12:35:00|2674.59|2674.59|2673.72|2673.72|2674.59|2674.59|2673.72|2673.72|0
1611837310000|2021-01-28 12:35:10|2673.31|2673.31|2673.04|2673.04|2673.31|2673.31|2673.04|2673.04|0
1611837320000|2021-01-28 12:35:20|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.64|2672.64|0
1611837330000|2021-01-28 12:35:30|2672.5|2672.5|2672.84|2672.84|2672.84|2672.84|2672.5|2672.5|0
1611837340000|2021-01-28 12:35:40|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|2672.98|0
1611837350000|2021-01-28 12:35:50|2673.03|2673.03|2673.08|2673.08|2673.08|2673.08|2673.03|2673.03|0
1611837360000|2021-01-28 12:36:00|2672.95|2672.95|2672.79|2672.79|2672.95|2672.95|2672.77|2672.77|0
1611837370000|2021-01-28 12:36:10|2672.47|2672.47|2672.35|2672.35|2672.47|2672.47|2672.23|2672.23|0
1611837400000|2021-01-28 12:36:40|2672.24|2672.24|2672.18|2672.18|2672.24|2672.24|2672.18|2672.18|0
1611837410000|2021-01-28 12:36:50|2672.58|2672.58|2672|2672|2672.72|2672.72|2672|2672|0
1611837420000|2021-01-28 12:37:00|2671.86|2671.86|2672.44|2672.44|2672.44|2672.44|2671.86|2671.86|0
1611837430000|2021-01-28 12:37:10|2672.61|2672.61|2672.66|2672.66|2672.66|2672.66|2672.61|2672.61|0
1611837440000|2021-01-28 12:37:20|2672.77|2672.77|2672.54|2672.54|2672.77|2672.77|2672.54|2672.54|0
1611837450000|2021-01-28 12:37:30|2672.45|2672.45|2672.49|2672.49|2672.53|2672.53|2672.45|2672.45|0
1611837460000|2021-01-28 12:37:40|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|2672.33|0
1611837470000|2021-01-28 12:37:50|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|2672.55|0
1611837480000|2021-01-28 12:38:00|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|0
1611837490000|2021-01-28 12:38:10|2672.66|2672.66|2672.55|2672.55|2672.75|2672.75|2672.55|2672.55|0
1611837510000|2021-01-28 12:38:30|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|2672.38|0
1611837520000|2021-01-28 12:38:40|2672.33|2672.33|2672.18|2672.18|2672.33|2672.33|2672.18|2672.18|0
1611837530000|2021-01-28 12:38:50|2672.22|2672.22|2672.18|2672.18|2672.22|2672.22|2672.18|2672.18|0
1611837540000|2021-01-28 12:39:00|2672.07|2672.07|2671.89|2671.89|2672.07|2672.07|2671.89|2671.89|0
1611837550000|2021-01-28 12:39:10|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|2671.66|0
1611837560000|2021-01-28 12:39:20|2671.59|2671.59|2671.2|2671.2|2671.59|2671.59|2671.2|2671.2|0
1611837580000|2021-01-28 12:39:40|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|0
1611837590000|2021-01-28 12:39:50|2671.13|2671.13|2671.19|2671.19|2671.19|2671.19|2671.13|2671.13|0
1611837600000|2021-01-28 12:40:00|2671.14|2671.14|2671.14|2671.14|2671.27|2671.27|2671.14|2671.14|0
1611837610000|2021-01-28 12:40:10|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|2671.26|0
1611837620000|2021-01-28 12:40:20|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|0
1611837630000|2021-01-28 12:40:30|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|0
1611837640000|2021-01-28 12:40:40|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|2671.04|0
1611837650000|2021-01-28 12:40:50|2671.17|2671.17|2670.5|2670.5|2671.17|2671.17|2670.5|2670.5|0
1611837660000|2021-01-28 12:41:00|2670.56|2670.56|2670.18|2670.18|2670.56|2670.56|2670.18|2670.18|0
1611837670000|2021-01-28 12:41:10|2669.94|2669.94|2670.05|2670.05|2670.05|2670.05|2669.94|2669.94|0
1611837690000|2021-01-28 12:41:30|2669.93|2669.93|2670.13|2670.13|2670.13|2670.13|2669.93|2669.93|0
1611837700000|2021-01-28 12:41:40|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|0
1611837710000|2021-01-28 12:41:50|2669.67|2669.67|2669.73|2669.73|2669.77|2669.77|2669.67|2669.67|0
1611837720000|2021-01-28 12:42:00|2669.8|2669.8|2669.8|2669.8|2669.84|2669.84|2669.71|2669.71|0
1611837730000|2021-01-28 12:42:10|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|2669.82|0
1611837740000|2021-01-28 12:42:20|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|0
1611837770000|2021-01-28 12:42:50|2669.67|2669.67|2668.77|2668.77|2669.67|2669.67|2668.77|2668.77|0
1611837780000|2021-01-28 12:43:00|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|0
1611837790000|2021-01-28 12:43:10|2668.71|2668.71|2668.66|2668.66|2668.82|2668.82|2668.42|2668.42|0
1611837800000|2021-01-28 12:43:20|2668.25|2668.25|2668.06|2668.06|2668.25|2668.25|2668.06|2668.06|0
1611837810000|2021-01-28 12:43:30|2667.92|2667.92|2668.44|2668.44|2668.55|2668.55|2667.92|2667.92|0
1611837840000|2021-01-28 12:44:00|2668.48|2668.48|2668.35|2668.35|2668.48|2668.48|2668.35|2668.35|0
1611837850000|2021-01-28 12:44:10|2668.4|2668.4|2668.35|2668.35|2668.4|2668.4|2668.35|2668.35|0
1611837860000|2021-01-28 12:44:20|2668.24|2668.24|2667.07|2667.07|2668.24|2668.24|2666.84|2666.84|0
1611837870000|2021-01-28 12:44:30|2667.14|2667.14|2667.19|2667.19|2667.26|2667.26|2667.14|2667.14|0
1611837890000|2021-01-28 12:44:50|2667.21|2667.21|2667.53|2667.53|2667.53|2667.53|2667.21|2667.21|0
1611837900000|2021-01-28 12:45:00|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|0
1611837910000|2021-01-28 12:45:10|2667.67|2667.67|2666.96|2666.96|2667.7|2667.7|2666.96|2666.96|0
1611837920000|2021-01-28 12:45:20|2666.83|2666.83|2666.46|2666.46|2666.88|2666.88|2666.46|2666.46|0
1611837930000|2021-01-28 12:45:30|2666.31|2666.31|2665.53|2665.53|2666.31|2666.31|2665.53|2665.53|0
1611837940000|2021-01-28 12:45:40|2665.43|2665.43|2664.12|2664.12|2665.43|2665.43|2664.12|2664.12|0
1611837950000|2021-01-28 12:45:50|2664.23|2664.23|2664.1|2664.1|2664.23|2664.23|2664.1|2664.1|0
1611837960000|2021-01-28 12:46:00|2663.95|2663.95|2663.63|2663.63|2663.95|2663.95|2663.63|2663.63|0
1611837970000|2021-01-28 12:46:10|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|2663.49|0
1611837980000|2021-01-28 12:46:20|2663.44|2663.44|2663.25|2663.25|2663.44|2663.44|2663.25|2663.25|0
1611837990000|2021-01-28 12:46:30|2662.84|2662.84|2662.83|2662.83|2662.89|2662.89|2662.83|2662.83|0
1611838000000|2021-01-28 12:46:40|2662.92|2662.92|2663.24|2663.24|2663.24|2663.24|2662.92|2662.92|0
1611838010000|2021-01-28 12:46:50|2663.18|2663.18|2663.27|2663.27|2663.27|2663.27|2663.18|2663.18|0
1611838020000|2021-01-28 12:47:00|2663.4|2663.4|2663.54|2663.54|2663.54|2663.54|2663.4|2663.4|0
1611838030000|2021-01-28 12:47:10|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|0
1611838040000|2021-01-28 12:47:20|2663.44|2663.44|2663.52|2663.52|2663.52|2663.52|2663.4|2663.4|0
1611838050000|2021-01-28 12:47:30|2663.65|2663.65|2663.79|2663.79|2664.06|2664.06|2663.65|2663.65|0
1611838060000|2021-01-28 12:47:40|2663.87|2663.87|2663.96|2663.96|2663.96|2663.96|2663.78|2663.78|0
1611838080000|2021-01-28 12:48:00|2663.92|2663.92|2663.92|2663.92|2663.92|2663.92|2663.92|2663.92|0
1611838090000|2021-01-28 12:48:10|2663.95|2663.95|2663.83|2663.83|2663.95|2663.95|2663.83|2663.83|0
1611838110000|2021-01-28 12:48:30|2663.88|2663.88|2663.83|2663.83|2663.88|2663.88|2663.83|2663.83|0
1611838120000|2021-01-28 12:48:40|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|2663.91|0
1611838130000|2021-01-28 12:48:50|2663.8|2663.8|2665.21|2665.21|2665.21|2665.21|2663.8|2663.8|0
1611838140000|2021-01-28 12:49:00|2665.15|2665.15|2665.65|2665.65|2665.65|2665.65|2665.15|2665.15|0
1611838150000|2021-01-28 12:49:10|2665.81|2665.81|2665.7|2665.7|2666.24|2666.24|2665.7|2665.7|0
1611838160000|2021-01-28 12:49:20|2666.12|2666.12|2665.53|2665.53|2666.12|2666.12|2665.53|2665.53|0
1611838180000|2021-01-28 12:49:40|2665.42|2665.42|2665.86|2665.86|2665.86|2665.86|2665.42|2665.42|0
1611838190000|2021-01-28 12:49:50|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|0
1611838200000|2021-01-28 12:50:00|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|2666.02|0
1611838210000|2021-01-28 12:50:10|2666.29|2666.29|2666.02|2666.02|2666.29|2666.29|2666.02|2666.02|0
1611838240000|2021-01-28 12:50:40|2666.11|2666.11|2666.46|2666.46|2666.51|2666.51|2666.11|2666.11|0
1611838250000|2021-01-28 12:50:50|2666.6|2666.6|2666.89|2666.89|2666.89|2666.89|2666.56|2666.56|0
1611838260000|2021-01-28 12:51:00|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|0
1611838270000|2021-01-28 12:51:10|2667.04|2667.04|2666.94|2666.94|2667.04|2667.04|2666.94|2666.94|0
1611838280000|2021-01-28 12:51:20|2667.09|2667.09|2667.38|2667.38|2667.38|2667.38|2667.09|2667.09|0
1611838290000|2021-01-28 12:51:30|2667.49|2667.49|2667.52|2667.52|2667.52|2667.52|2667.38|2667.38|0
1611838300000|2021-01-28 12:51:40|2667.42|2667.42|2667.3|2667.3|2667.42|2667.42|2667.3|2667.3|0
1611838320000|2021-01-28 12:52:00|2667.03|2667.03|2667.16|2667.16|2667.16|2667.16|2667.03|2667.03|0
1611838330000|2021-01-28 12:52:10|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|0
1611838340000|2021-01-28 12:52:20|2667.27|2667.27|2667.6|2667.6|2667.6|2667.6|2667.27|2667.27|0
1611838350000|2021-01-28 12:52:30|2667.91|2667.91|2670.19|2670.19|2670.19|2670.19|2667.87|2667.87|0
1611838360000|2021-01-28 12:52:40|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|2670.28|0
1611838380000|2021-01-28 12:53:00|2670.39|2670.39|2670.77|2670.77|2670.77|2670.77|2670.39|2670.39|0
1611838390000|2021-01-28 12:53:10|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|0
1611838400000|2021-01-28 12:53:20|2670.38|2670.38|2670.51|2670.51|2670.58|2670.58|2670.38|2670.38|0
1611838410000|2021-01-28 12:53:30|2670.41|2670.41|2670.63|2670.63|2670.63|2670.63|2670.41|2670.41|0
1611838420000|2021-01-28 12:53:40|2670.71|2670.71|2670.63|2670.63|2670.71|2670.71|2670.61|2670.61|0
1611838430000|2021-01-28 12:53:50|2670.57|2670.57|2670.63|2670.63|2670.63|2670.63|2670.57|2670.57|0
1611838440000|2021-01-28 12:54:00|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|0
1611838450000|2021-01-28 12:54:10|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|2670.54|0
1611838460000|2021-01-28 12:54:20|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|2670.7|0
1611838490000|2021-01-28 12:54:50|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|0
1611838500000|2021-01-28 12:55:00|2670.63|2670.63|2671.08|2671.08|2671.12|2671.12|2670.63|2670.63|0
1611838520000|2021-01-28 12:55:20|2671.1|2671.1|2673.65|2673.65|2673.78|2673.78|2671.1|2671.1|0
1611838530000|2021-01-28 12:55:30|2673.69|2673.69|2674|2674|2674.18|2674.18|2673.61|2673.61|0
1611838540000|2021-01-28 12:55:40|2673.95|2673.95|2674.35|2674.35|2674.35|2674.35|2673.95|2673.95|0
1611838550000|2021-01-28 12:55:50|2674.38|2674.38|2674.38|2674.38|2674.38|2674.38|2674.38|2674.38|0
1611838560000|2021-01-28 12:56:00|2674.29|2674.29|2674.36|2674.36|2674.36|2674.36|2674.13|2674.13|0
1611838570000|2021-01-28 12:56:10|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|0
1611838580000|2021-01-28 12:56:20|2674.15|2674.15|2673.4|2673.4|2674.15|2674.15|2673.4|2673.4|0
1611838590000|2021-01-28 12:56:30|2673.3|2673.3|2673.44|2673.44|2673.44|2673.44|2673.3|2673.3|0
1611838600000|2021-01-28 12:56:40|2673.33|2673.33|2672.47|2672.47|2673.33|2673.33|2672.47|2672.47|0
1611838610000|2021-01-28 12:56:50|2672.42|2672.42|2672.38|2672.38|2672.42|2672.42|2672.38|2672.38|0
1611838620000|2021-01-28 12:57:00|2672.65|2672.65|2672.48|2672.48|2672.92|2672.92|2672.48|2672.48|0
1611838630000|2021-01-28 12:57:10|2672.34|2672.34|2672.3|2672.3|2672.34|2672.34|2672.3|2672.3|0
1611838640000|2021-01-28 12:57:20|2672.43|2672.43|2672.71|2672.71|2672.71|2672.71|2672.43|2672.43|0
1611838650000|2021-01-28 12:57:30|2672.73|2672.73|2671.74|2671.74|2672.73|2672.73|2671.68|2671.68|0
1611838660000|2021-01-28 12:57:40|2671.81|2671.81|2671.61|2671.61|2671.81|2671.81|2671.61|2671.61|0
1611838670000|2021-01-28 12:57:50|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1611838680000|2021-01-28 12:58:00|2671.63|2671.63|2671.34|2671.34|2671.63|2671.63|2671.34|2671.34|0
1611838690000|2021-01-28 12:58:10|2671.3|2671.3|2670.85|2670.85|2671.3|2671.3|2670.85|2670.85|0
1611838700000|2021-01-28 12:58:20|2670.65|2670.65|2670.36|2670.36|2670.65|2670.65|2670.36|2670.36|0
1611838710000|2021-01-28 12:58:30|2670.49|2670.49|2669.82|2669.82|2670.49|2670.49|2669.82|2669.82|0
1611838740000|2021-01-28 12:59:00|2669.72|2669.72|2669.86|2669.86|2669.86|2669.86|2669.72|2669.72|0
1611838750000|2021-01-28 12:59:10|2669.76|2669.76|2669.76|2669.76|2669.76|2669.76|2669.76|2669.76|0
1611838760000|2021-01-28 12:59:20|2669.79|2669.79|2670.36|2670.36|2670.36|2670.36|2669.79|2669.79|0
1611838770000|2021-01-28 12:59:30|2670.07|2670.07|2670|2670|2670.16|2670.16|2669.97|2669.97|0
1611838780000|2021-01-28 12:59:40|2669.86|2669.86|2670.04|2670.04|2670.04|2670.04|2669.86|2669.86|0
1611838790000|2021-01-28 12:59:50|2670.31|2670.31|2670.34|2670.34|2670.34|2670.34|2670.31|2670.31|0
1611838800000|2021-01-28 13:00:00|2670.47|2670.47|2670.44|2670.44|2670.47|2670.47|2670.44|2670.44|0
1611838820000|2021-01-28 13:00:20|2670.64|2670.64|2670.68|2670.68|2670.68|2670.68|2670.59|2670.59|0
1611838830000|2021-01-28 13:00:30|2670.17|2670.17|2669.66|2669.66|2670.17|2670.17|2669.57|2669.57|0
1611838860000|2021-01-28 13:01:00|2669.82|2669.82|2670.22|2670.22|2670.22|2670.22|2669.82|2669.82|0
1611838880000|2021-01-28 13:01:20|2670.25|2670.25|2670.69|2670.69|2670.69|2670.69|2670.08|2670.08|0
1611838890000|2021-01-28 13:01:30|2670.93|2670.93|2670.89|2670.89|2670.93|2670.93|2670.89|2670.89|0
1611838900000|2021-01-28 13:01:40|2670.79|2670.79|2670.89|2670.89|2670.89|2670.89|2670.79|2670.79|0
1611838910000|2021-01-28 13:01:50|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1611838920000|2021-01-28 13:02:00|2670.95|2670.95|2670.95|2670.95|2671.09|2671.09|2670.68|2670.68|0
1611838950000|2021-01-28 13:02:30|2671.1|2671.1|2670.73|2670.73|2671.1|2671.1|2670.73|2670.73|0
1611838960000|2021-01-28 13:02:40|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1611838970000|2021-01-28 13:02:50|2670.84|2670.84|2670.97|2670.97|2670.97|2670.97|2670.84|2670.84|0
1611838980000|2021-01-28 13:03:00|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|0
1611838990000|2021-01-28 13:03:10|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1611839000000|2021-01-28 13:03:20|2670.7|2670.7|2670.47|2670.47|2670.7|2670.7|2670.47|2670.47|0
1611839010000|2021-01-28 13:03:30|2670.39|2670.39|2670.76|2670.76|2670.86|2670.86|2670.39|2670.39|0
1611839020000|2021-01-28 13:03:40|2670.61|2670.61|2670.44|2670.44|2670.61|2670.61|2670.35|2670.35|0
1611839030000|2021-01-28 13:03:50|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|0
1611839040000|2021-01-28 13:04:00|2670.25|2670.25|2670.53|2670.53|2670.53|2670.53|2670.25|2670.25|0
1611839050000|2021-01-28 13:04:10|2670.26|2670.26|2670.03|2670.03|2670.26|2670.26|2670.03|2670.03|0
1611839060000|2021-01-28 13:04:20|2669.65|2669.65|2669.31|2669.31|2669.65|2669.65|2669.31|2669.31|0
1611839070000|2021-01-28 13:04:30|2669.27|2669.27|2667.67|2667.67|2669.27|2669.27|2667.67|2667.67|0
1611839080000|2021-01-28 13:04:40|2667.94|2667.94|2667.78|2667.78|2667.94|2667.94|2667.78|2667.78|0
1611839090000|2021-01-28 13:04:50|2667.84|2667.84|2667.94|2667.94|2667.94|2667.94|2667.84|2667.84|0
1611839110000|2021-01-28 13:05:10|2668.02|2668.02|2668.35|2668.35|2668.35|2668.35|2668.02|2668.02|0
1611839120000|2021-01-28 13:05:20|2668.31|2668.31|2669.23|2669.23|2669.23|2669.23|2668.31|2668.31|0
1611839130000|2021-01-28 13:05:30|2669.39|2669.39|2669.33|2669.33|2669.64|2669.64|2669.33|2669.33|0
1611839140000|2021-01-28 13:05:40|2669.28|2669.28|2669.3|2669.3|2669.4|2669.4|2669.28|2669.28|0
1611839150000|2021-01-28 13:05:50|2669.24|2669.24|2669.24|2669.24|2669.3|2669.3|2669.24|2669.24|0
1611839160000|2021-01-28 13:06:00|2669.11|2669.11|2669.24|2669.24|2669.24|2669.24|2669.11|2669.11|0
1611839180000|2021-01-28 13:06:20|2669.26|2669.26|2669.3|2669.3|2669.3|2669.3|2669.26|2669.26|0
1611839190000|2021-01-28 13:06:30|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1611839220000|2021-01-28 13:07:00|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|2669.16|0
1611839230000|2021-01-28 13:07:10|2669.02|2669.02|2668.85|2668.85|2669.02|2669.02|2668.71|2668.71|0
1611839240000|2021-01-28 13:07:20|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|0
1611839250000|2021-01-28 13:07:30|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|2669.13|0
1611839260000|2021-01-28 13:07:40|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|2669.22|0
1611839270000|2021-01-28 13:07:50|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|2669.35|0
1611839300000|2021-01-28 13:08:20|2669.42|2669.42|2669.48|2669.48|2669.48|2669.48|2669.42|2669.42|0
1611839310000|2021-01-28 13:08:30|2669.53|2669.53|2669.94|2669.94|2669.94|2669.94|2669.53|2669.53|0
1611839320000|2021-01-28 13:08:40|2670.07|2670.07|2670.58|2670.58|2670.67|2670.67|2670.07|2670.07|0
1611839330000|2021-01-28 13:08:50|2670.75|2670.75|2670.88|2670.88|2671.02|2671.02|2670.75|2670.75|0
1611839340000|2021-01-28 13:09:00|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|2671.01|0
1611839350000|2021-01-28 13:09:10|2670.88|2670.88|2671.52|2671.52|2671.52|2671.52|2670.72|2670.72|0
1611839360000|2021-01-28 13:09:20|2671.59|2671.59|2671.43|2671.43|2671.59|2671.59|2671.43|2671.43|0
1611839370000|2021-01-28 13:09:30|2671.63|2671.63|2671.57|2671.57|2671.63|2671.63|2671.57|2671.57|0
1611839380000|2021-01-28 13:09:40|2671.48|2671.48|2671.94|2671.94|2671.94|2671.94|2671.48|2671.48|0
1611839390000|2021-01-28 13:09:50|2672.48|2672.48|2672.52|2672.52|2672.52|2672.52|2672.48|2672.48|0
1611839400000|2021-01-28 13:10:00|2672.72|2672.72|2672.49|2672.49|2672.72|2672.72|2672.49|2672.49|0
1611839450000|2021-01-28 13:10:50|2672.22|2672.22|2672.35|2672.35|2672.35|2672.35|2671.94|2671.94|0
1611839460000|2021-01-28 13:11:00|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|2672.2|0
1611839470000|2021-01-28 13:11:10|2672.31|2672.31|2672.51|2672.51|2672.51|2672.51|2672.31|2672.31|0
1611839490000|2021-01-28 13:11:30|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1611839500000|2021-01-28 13:11:40|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1611839510000|2021-01-28 13:11:50|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|2672.07|0
1611839520000|2021-01-28 13:12:00|2672.12|2672.12|2671.97|2671.97|2672.12|2672.12|2671.97|2671.97|0
1611839560000|2021-01-28 13:12:40|2672.02|2672.02|2671.95|2671.95|2672.02|2672.02|2671.95|2671.95|0
1611839580000|2021-01-28 13:13:00|2672.09|2672.09|2672.14|2672.14|2672.14|2672.14|2672.01|2672.01|0
1611839590000|2021-01-28 13:13:10|2671.99|2671.99|2672.09|2672.09|2672.09|2672.09|2671.99|2671.99|0
1611839600000|2021-01-28 13:13:20|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1611839610000|2021-01-28 13:13:30|2672.19|2672.19|2672.36|2672.36|2672.36|2672.36|2672.19|2672.19|0
1611839620000|2021-01-28 13:13:40|2672.38|2672.38|2672.28|2672.28|2672.38|2672.38|2672.28|2672.28|0
1611839640000|2021-01-28 13:14:00|2672.01|2672.01|2672.08|2672.08|2672.08|2672.08|2671.93|2671.93|0
1611839650000|2021-01-28 13:14:10|2671.89|2671.89|2671.87|2671.87|2671.89|2671.89|2671.77|2671.77|0
1611839660000|2021-01-28 13:14:20|2671.93|2671.93|2671.71|2671.71|2671.93|2671.93|2671.63|2671.63|0
1611839670000|2021-01-28 13:14:30|2671.88|2671.88|2671.84|2671.84|2671.88|2671.88|2671.84|2671.84|0
1611839680000|2021-01-28 13:14:40|2671.76|2671.76|2671.67|2671.67|2671.76|2671.76|2671.59|2671.59|0
1611839690000|2021-01-28 13:14:50|2671.76|2671.76|2671.79|2671.79|2671.79|2671.79|2671.71|2671.71|0
1611839700000|2021-01-28 13:15:00|2671.52|2671.52|2671.37|2671.37|2671.52|2671.52|2671.37|2671.37|0
1611839710000|2021-01-28 13:15:10|2671.1|2671.1|2670.69|2670.69|2671.1|2671.1|2670.69|2670.69|0
1611839720000|2021-01-28 13:15:20|2670.83|2670.83|2671.1|2671.1|2671.1|2671.1|2670.83|2670.83|0
1611839730000|2021-01-28 13:15:30|2671.26|2671.26|2671.4|2671.4|2671.4|2671.4|2671.26|2671.26|0
1611839740000|2021-01-28 13:15:40|2671.73|2671.73|2671.78|2671.78|2671.78|2671.78|2671.73|2671.73|0
1611839750000|2021-01-28 13:15:50|2671.68|2671.68|2671.64|2671.64|2671.68|2671.68|2671.64|2671.64|0
1611839760000|2021-01-28 13:16:00|2671.68|2671.68|2671.9|2671.9|2671.9|2671.9|2671.59|2671.59|0
1611839780000|2021-01-28 13:16:20|2671.81|2671.81|2671.2|2671.2|2671.81|2671.81|2671.2|2671.2|0
1611839790000|2021-01-28 13:16:30|2671.36|2671.36|2671.33|2671.33|2671.36|2671.36|2671.28|2671.28|0
1611839820000|2021-01-28 13:17:00|2671.37|2671.37|2670.78|2670.78|2671.37|2671.37|2670.78|2670.78|0
1611839830000|2021-01-28 13:17:10|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|2670.73|0
1611839850000|2021-01-28 13:17:30|2670.59|2670.59|2670.46|2670.46|2670.59|2670.59|2670.46|2670.46|0
1611839860000|2021-01-28 13:17:40|2670.19|2670.19|2669.6|2669.6|2670.32|2670.32|2669.6|2669.6|0
1611839870000|2021-01-28 13:17:50|2669.55|2669.55|2670.35|2670.35|2670.35|2670.35|2669.55|2669.55|0
1611839880000|2021-01-28 13:18:00|2670.41|2670.41|2670.61|2670.61|2670.61|2670.61|2670.41|2670.41|0
1611839890000|2021-01-28 13:18:10|2670.84|2670.84|2670.96|2670.96|2670.96|2670.96|2670.7|2670.7|0
1611839900000|2021-01-28 13:18:20|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|0
1611839910000|2021-01-28 13:18:30|2671.32|2671.32|2671.29|2671.29|2671.32|2671.32|2671.03|2671.03|0
1611839920000|2021-01-28 13:18:40|2671.35|2671.35|2671.22|2671.22|2671.41|2671.41|2671.22|2671.22|0
1611839930000|2021-01-28 13:18:50|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|0
1611839940000|2021-01-28 13:19:00|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|2671.18|0
1611839950000|2021-01-28 13:19:10|2671.06|2671.06|2671.09|2671.09|2671.09|2671.09|2671.06|2671.06|0
1611839960000|2021-01-28 13:19:20|2670.99|2670.99|2670.85|2670.85|2671.05|2671.05|2670.85|2670.85|0
1611839970000|2021-01-28 13:19:30|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1611839980000|2021-01-28 13:19:40|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|2671.08|0
1611840000000|2021-01-28 13:20:00|2671|2671|2670.9|2670.9|2671|2671|2670.9|2670.9|0
1611840010000|2021-01-28 13:20:10|2670.82|2670.82|2670.93|2670.93|2670.93|2670.93|2670.82|2670.82|0
1611840020000|2021-01-28 13:20:20|2671.01|2671.01|2671.26|2671.26|2671.26|2671.26|2671.01|2671.01|0
1611840030000|2021-01-28 13:20:30|2671.13|2671.13|2670.72|2670.72|2671.13|2671.13|2670.72|2670.72|0
1611840040000|2021-01-28 13:20:40|2670.59|2670.59|2670.77|2670.77|2670.77|2670.77|2670.32|2670.32|0
1611840050000|2021-01-28 13:20:50|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|2670.5|0
1611840060000|2021-01-28 13:21:00|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|2670.61|0
1611840070000|2021-01-28 13:21:10|2670.7|2670.7|2670.96|2670.96|2670.96|2670.96|2670.7|2670.7|0
1611840080000|2021-01-28 13:21:20|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|0
1611840090000|2021-01-28 13:21:30|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|2671.19|0
1611840100000|2021-01-28 13:21:40|2671.04|2671.04|2671.19|2671.19|2671.19|2671.19|2671.04|2671.04|0
1611840120000|2021-01-28 13:22:00|2671.31|2671.31|2672.33|2672.33|2672.33|2672.33|2671.31|2671.31|0
1611840130000|2021-01-28 13:22:10|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|2672.47|0
1611840140000|2021-01-28 13:22:20|2672.54|2672.54|2672.75|2672.75|2672.75|2672.75|2672.54|2672.54|0
1611840150000|2021-01-28 13:22:30|2672.48|2672.48|2672.73|2672.73|2672.73|2672.73|2672.21|2672.21|0
1611840160000|2021-01-28 13:22:40|2672.46|2672.46|2673.53|2673.53|2673.53|2673.53|2672.46|2672.46|0
1611840170000|2021-01-28 13:22:50|2674.13|2674.13|2674.55|2674.55|2674.55|2674.55|2673.97|2673.97|0
1611840180000|2021-01-28 13:23:00|2674.65|2674.65|2675.31|2675.31|2675.31|2675.31|2674.65|2674.65|0
1611840200000|2021-01-28 13:23:20|2675.1|2675.1|2675.13|2675.13|2675.21|2675.21|2675.06|2675.06|0
1611840210000|2021-01-28 13:23:30|2675.09|2675.09|2674.91|2674.91|2675.09|2675.09|2674.91|2674.91|0
1611840230000|2021-01-28 13:23:50|2674.87|2674.87|2674.62|2674.62|2675.17|2675.17|2674.55|2674.55|0
1611840240000|2021-01-28 13:24:00|2674.6|2674.6|2674.51|2674.51|2674.6|2674.6|2674.51|2674.51|0
1611840250000|2021-01-28 13:24:10|2674.56|2674.56|2674.9|2674.9|2674.9|2674.9|2674.56|2674.56|0
1611840260000|2021-01-28 13:24:20|2674.93|2674.93|2674.67|2674.67|2674.93|2674.93|2674.67|2674.67|0
1611840270000|2021-01-28 13:24:30|2674.76|2674.76|2674.99|2674.99|2674.99|2674.99|2674.76|2674.76|0
1611840280000|2021-01-28 13:24:40|2675.1|2675.1|2674.83|2674.83|2675.1|2675.1|2674.83|2674.83|0
1611840290000|2021-01-28 13:24:50|2674.98|2674.98|2674.53|2674.53|2674.98|2674.98|2674.53|2674.53|0
1611840300000|2021-01-28 13:25:00|2674.13|2674.13|2673.11|2673.11|2674.13|2674.13|2673.11|2673.11|0
1611840310000|2021-01-28 13:25:10|2672.98|2672.98|2672.84|2672.84|2672.98|2672.98|2672.84|2672.84|0
1611840320000|2021-01-28 13:25:20|2672.73|2672.73|2672.35|2672.35|2672.73|2672.73|2672.35|2672.35|0
1611840330000|2021-01-28 13:25:30|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1611840340000|2021-01-28 13:25:40|2672.3|2672.3|2672.41|2672.41|2672.41|2672.41|2672.3|2672.3|0
1611840360000|2021-01-28 13:26:00|2672.95|2672.95|2672.48|2672.48|2672.95|2672.95|2672.39|2672.39|0
1611840370000|2021-01-28 13:26:10|2672.5|2672.5|2672.36|2672.36|2672.66|2672.66|2672.36|2672.36|0
1611840380000|2021-01-28 13:26:20|2672.42|2672.42|2672.86|2672.86|2672.86|2672.86|2672.42|2672.42|0
1611840400000|2021-01-28 13:26:40|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|0
1611840410000|2021-01-28 13:26:50|2672.7|2672.7|2672.89|2672.89|2672.89|2672.89|2672.7|2672.7|0
1611840420000|2021-01-28 13:27:00|2672.83|2672.83|2673.51|2673.51|2673.51|2673.51|2672.83|2672.83|0
1611840430000|2021-01-28 13:27:10|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|2673.63|0
1611840440000|2021-01-28 13:27:20|2673.7|2673.7|2673.87|2673.87|2673.87|2673.87|2673.7|2673.7|0
1611840460000|2021-01-28 13:27:40|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|2674.14|0
1611840470000|2021-01-28 13:27:50|2673.86|2673.86|2673.69|2673.69|2673.91|2673.91|2673.55|2673.55|0
1611840480000|2021-01-28 13:28:00|2673.62|2673.62|2673.72|2673.72|2673.72|2673.72|2673.62|2673.62|0
1611840490000|2021-01-28 13:28:10|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1611840500000|2021-01-28 13:28:20|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|2673.61|0
1611840520000|2021-01-28 13:28:40|2673.57|2673.57|2673.41|2673.41|2673.71|2673.71|2673.41|2673.41|0
1611840530000|2021-01-28 13:28:50|2673.95|2673.95|2674.13|2674.13|2674.13|2674.13|2673.95|2673.95|0
1611840540000|2021-01-28 13:29:00|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|0
1611840550000|2021-01-28 13:29:10|2673.96|2673.96|2673.91|2673.91|2673.96|2673.96|2673.85|2673.85|0
1611840560000|2021-01-28 13:29:20|2674.04|2674.04|2674.07|2674.07|2674.09|2674.09|2674.04|2674.04|0
1611840570000|2021-01-28 13:29:30|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|0
1611840580000|2021-01-28 13:29:40|2674.11|2674.11|2674.05|2674.05|2674.11|2674.11|2674.05|2674.05|0
1611840590000|2021-01-28 13:29:50|2673.94|2673.94|2672.82|2672.82|2673.94|2673.94|2672.82|2672.82|0
1611840600000|2021-01-28 13:30:00|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|0
1611840610000|2021-01-28 13:30:10|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|2672.86|0
1611840620000|2021-01-28 13:30:20|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|2672.95|0
1611840630000|2021-01-28 13:30:30|2673.04|2673.04|2673.02|2673.02|2673.27|2673.27|2673.02|2673.02|0
1611840640000|2021-01-28 13:30:40|2673.29|2673.29|2673.55|2673.55|2673.55|2673.55|2673.12|2673.12|0
1611840650000|2021-01-28 13:30:50|2673.68|2673.68|2673.68|2673.68|2673.68|2673.68|2673.68|2673.68|0
1611840680000|2021-01-28 13:31:20|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|0
1611840690000|2021-01-28 13:31:30|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|2673.52|0
1611840710000|2021-01-28 13:31:50|2673.67|2673.67|2673.11|2673.11|2673.67|2673.67|2673.11|2673.11|0
1611840720000|2021-01-28 13:32:00|2672.84|2672.84|2673.01|2673.01|2673.01|2673.01|2672.84|2672.84|0
1611840730000|2021-01-28 13:32:10|2673.28|2673.28|2673.66|2673.66|2673.66|2673.66|2673.28|2673.28|0
1611840740000|2021-01-28 13:32:20|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|2673.7|0
1611840750000|2021-01-28 13:32:30|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1611840760000|2021-01-28 13:32:40|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|2674.11|0
1611840770000|2021-01-28 13:32:50|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|2674.03|0
1611840780000|2021-01-28 13:33:00|2674.11|2674.11|2674.18|2674.18|2674.18|2674.18|2674.11|2674.11|0
1611840800000|2021-01-28 13:33:20|2674.14|2674.14|2674.2|2674.2|2674.2|2674.2|2674.14|2674.14|0
1611840810000|2021-01-28 13:33:30|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|2674.47|0
1611840820000|2021-01-28 13:33:40|2674.43|2674.43|2674.9|2674.9|2675.17|2675.17|2674.43|2674.43|0
1611840830000|2021-01-28 13:33:50|2674.77|2674.77|2675.39|2675.39|2675.39|2675.39|2674.77|2674.77|0
1611840840000|2021-01-28 13:34:00|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1611840850000|2021-01-28 13:34:10|2675.62|2675.62|2675.78|2675.78|2675.78|2675.78|2675.62|2675.62|0
1611840860000|2021-01-28 13:34:20|2675.85|2675.85|2675.78|2675.78|2675.85|2675.85|2675.78|2675.78|0
1611840880000|2021-01-28 13:34:40|2675.82|2675.82|2675.85|2675.85|2675.85|2675.85|2675.82|2675.82|0
1611840890000|2021-01-28 13:34:50|2675.99|2675.99|2676.4|2676.4|2676.4|2676.4|2675.99|2675.99|0
1611840900000|2021-01-28 13:35:00|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|0
1611840910000|2021-01-28 13:35:10|2677.04|2677.04|2677.49|2677.49|2677.77|2677.77|2677.04|2677.04|0
1611840920000|2021-01-28 13:35:20|2677.45|2677.45|2677.52|2677.52|2677.52|2677.52|2677.45|2677.45|0
1611840930000|2021-01-28 13:35:30|2677.68|2677.68|2678.08|2678.08|2678.08|2678.08|2677.68|2677.68|0
1611840940000|2021-01-28 13:35:40|2678.2|2678.2|2677.98|2677.98|2678.2|2678.2|2677.98|2677.98|0
1611840960000|2021-01-28 13:36:00|2678.16|2678.16|2678.06|2678.06|2678.16|2678.16|2678.06|2678.06|0
1611840970000|2021-01-28 13:36:10|2678.33|2678.33|2678.42|2678.42|2678.42|2678.42|2678.33|2678.33|0
1611840980000|2021-01-28 13:36:20|2678.15|2678.15|2676.73|2676.73|2678.15|2678.15|2676.73|2676.73|0
1611840990000|2021-01-28 13:36:30|2677|2677|2677.08|2677.08|2677.08|2677.08|2677|2677|0
1611841000000|2021-01-28 13:36:40|2677.17|2677.17|2677.12|2677.12|2677.17|2677.17|2677.12|2677.12|0
1611841030000|2021-01-28 13:37:10|2677.1|2677.1|2676.95|2676.95|2677.1|2677.1|2676.95|2676.95|0
1611841040000|2021-01-28 13:37:20|2676.99|2676.99|2677.32|2677.32|2677.32|2677.32|2676.92|2676.92|0
1611841050000|2021-01-28 13:37:30|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1611841060000|2021-01-28 13:37:40|2677.49|2677.49|2677.36|2677.36|2677.49|2677.49|2677.31|2677.31|0
1611841070000|2021-01-28 13:37:50|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1611841080000|2021-01-28 13:38:00|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1611841090000|2021-01-28 13:38:10|2676.66|2676.66|2676.33|2676.33|2676.66|2676.66|2676.33|2676.33|0
1611841100000|2021-01-28 13:38:20|2676.42|2676.42|2677.03|2677.03|2677.03|2677.03|2676.42|2676.42|0
1611841120000|2021-01-28 13:38:40|2677.22|2677.22|2677.2|2677.2|2677.26|2677.26|2676.92|2676.92|0
1611841130000|2021-01-28 13:38:50|2677.16|2677.16|2677.61|2677.61|2677.61|2677.61|2677.16|2677.16|0
1611841140000|2021-01-28 13:39:00|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|0
1611841170000|2021-01-28 13:39:30|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|0
1611841180000|2021-01-28 13:39:40|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1611841190000|2021-01-28 13:39:50|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|2677.42|0
1611841200000|2021-01-28 13:40:00|2677.38|2677.38|2677.85|2677.85|2677.92|2677.92|2677.38|2677.38|0
1611841210000|2021-01-28 13:40:10|2678.06|2678.06|2677.84|2677.84|2678.06|2678.06|2677.84|2677.84|0
1611841220000|2021-01-28 13:40:20|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|0
1611841240000|2021-01-28 13:40:40|2678.07|2678.07|2678.11|2678.11|2678.11|2678.11|2677.84|2677.84|0
1611841260000|2021-01-28 13:41:00|2678.17|2678.17|2678.35|2678.35|2678.35|2678.35|2678.17|2678.17|0
1611841280000|2021-01-28 13:41:20|2678.44|2678.44|2678.85|2678.85|2678.85|2678.85|2678.44|2678.44|0
1611841300000|2021-01-28 13:41:40|2678.56|2678.56|2678.46|2678.46|2678.56|2678.56|2678.34|2678.34|0
1611841310000|2021-01-28 13:41:50|2678.73|2678.73|2678.58|2678.58|2678.73|2678.73|2678.19|2678.19|0
1611841320000|2021-01-28 13:42:00|2678.45|2678.45|2678.23|2678.23|2678.45|2678.45|2678.23|2678.23|0
1611841340000|2021-01-28 13:42:20|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|0
1611841350000|2021-01-28 13:42:30|2678.41|2678.41|2678.76|2678.76|2678.76|2678.76|2678.41|2678.41|0
1611841360000|2021-01-28 13:42:40|2678.66|2678.66|2678.61|2678.61|2678.66|2678.66|2678.56|2678.56|0
1611841370000|2021-01-28 13:42:50|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1611841380000|2021-01-28 13:43:00|2678.44|2678.44|2678.16|2678.16|2678.44|2678.44|2678.16|2678.16|0
1611841390000|2021-01-28 13:43:10|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|2678.23|0
1611841400000|2021-01-28 13:43:20|2678.32|2678.32|2678.43|2678.43|2678.53|2678.53|2678.32|2678.32|0
1611841410000|2021-01-28 13:43:30|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|0
1611841420000|2021-01-28 13:43:40|2678.35|2678.35|2677.56|2677.56|2678.35|2678.35|2677.56|2677.56|0
1611841430000|2021-01-28 13:43:50|2677.54|2677.54|2676.93|2676.93|2677.54|2677.54|2676.93|2676.93|0
1611841440000|2021-01-28 13:44:00|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|2676.67|0
1611841450000|2021-01-28 13:44:10|2676.57|2676.57|2676.2|2676.2|2676.57|2676.57|2676.07|2676.07|0
1611841460000|2021-01-28 13:44:20|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1611841470000|2021-01-28 13:44:30|2676.05|2676.05|2675.32|2675.32|2676.05|2676.05|2675.32|2675.32|0
1611841490000|2021-01-28 13:44:50|2675.17|2675.17|2675.1|2675.1|2675.17|2675.17|2675.1|2675.1|0
1611841500000|2021-01-28 13:45:00|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1611841510000|2021-01-28 13:45:10|2674.84|2674.84|2675.01|2675.01|2675.01|2675.01|2674.84|2674.84|0
1611841520000|2021-01-28 13:45:20|2674.81|2674.81|2674.84|2674.84|2674.84|2674.84|2674.72|2674.72|0
1611841530000|2021-01-28 13:45:30|2675.05|2675.05|2675.1|2675.1|2675.1|2675.1|2674.99|2674.99|0
1611841540000|2021-01-28 13:45:40|2675.18|2675.18|2675.38|2675.38|2675.8|2675.8|2675.18|2675.18|0
1611841550000|2021-01-28 13:45:50|2675.51|2675.51|2675.41|2675.41|2675.51|2675.51|2675.41|2675.41|0
1611841560000|2021-01-28 13:46:00|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|0
1611841600000|2021-01-28 13:46:40|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|2675.49|0
1611841620000|2021-01-28 13:47:00|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|2675.09|2675.09|0
1611841640000|2021-01-28 13:47:20|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|0
1611841650000|2021-01-28 13:47:30|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|0
1611841660000|2021-01-28 13:47:40|2675.73|2675.73|2675.83|2675.83|2675.9|2675.9|2675.73|2675.73|0
1611841670000|2021-01-28 13:47:50|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|0
1611841680000|2021-01-28 13:48:00|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|2675.65|0
1611841700000|2021-01-28 13:48:20|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|0
1611841710000|2021-01-28 13:48:30|2675.96|2675.96|2676.24|2676.24|2676.24|2676.24|2675.96|2675.96|0
1611841720000|2021-01-28 13:48:40|2676.55|2676.55|2676.67|2676.67|2676.82|2676.82|2676.55|2676.55|0
1611841730000|2021-01-28 13:48:50|2676.69|2676.69|2677.1|2677.1|2677.1|2677.1|2676.69|2676.69|0
1611841740000|2021-01-28 13:49:00|2677.14|2677.14|2677.78|2677.78|2677.78|2677.78|2677.14|2677.14|0
1611841750000|2021-01-28 13:49:10|2677.86|2677.86|2678.02|2678.02|2678.02|2678.02|2677.86|2677.86|0
1611841760000|2021-01-28 13:49:20|2678.1|2678.1|2678.58|2678.58|2678.58|2678.58|2678.06|2678.06|0
1611841770000|2021-01-28 13:49:30|2678.66|2678.66|2678.74|2678.74|2678.74|2678.74|2678.66|2678.66|0
1611841780000|2021-01-28 13:49:40|2678.91|2678.91|2678.96|2678.96|2678.96|2678.96|2678.91|2678.91|0
1611841790000|2021-01-28 13:49:50|2679.05|2679.05|2679.1|2679.1|2679.1|2679.1|2679.05|2679.05|0
1611841800000|2021-01-28 13:50:00|2679.68|2679.68|2680.14|2680.14|2680.14|2680.14|2679.68|2679.68|0
1611841810000|2021-01-28 13:50:10|2680.23|2680.23|2680.22|2680.22|2680.31|2680.31|2680.11|2680.11|0
1611841820000|2021-01-28 13:50:20|2680.14|2680.14|2680.02|2680.02|2680.14|2680.14|2680.02|2680.02|0
1611841830000|2021-01-28 13:50:30|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1611841840000|2021-01-28 13:50:40|2679.93|2679.93|2679.8|2679.8|2679.93|2679.93|2679.8|2679.8|0
1611841850000|2021-01-28 13:50:50|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|2679.82|0
1611841860000|2021-01-28 13:51:00|2679.86|2679.86|2679.92|2679.92|2679.92|2679.92|2679.82|2679.82|0
1611841870000|2021-01-28 13:51:10|2680|2680|2679.93|2679.93|2680|2680|2679.93|2679.93|0
1611841880000|2021-01-28 13:51:20|2679.85|2679.85|2678.97|2678.97|2679.85|2679.85|2678.97|2678.97|0
1611841890000|2021-01-28 13:51:30|2679.24|2679.24|2679.22|2679.22|2679.34|2679.34|2679.07|2679.07|0
1611841900000|2021-01-28 13:51:40|2679.16|2679.16|2679.13|2679.13|2679.16|2679.16|2679.11|2679.11|0
1611841910000|2021-01-28 13:51:50|2678.95|2678.95|2679.26|2679.26|2679.26|2679.26|2678.87|2678.87|0
1611841920000|2021-01-28 13:52:00|2679.53|2679.53|2679.26|2679.26|2679.53|2679.53|2679.26|2679.26|0
1611841930000|2021-01-28 13:52:10|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1611841940000|2021-01-28 13:52:20|2679.08|2679.08|2678.99|2678.99|2679.08|2679.08|2678.99|2678.99|0
1611841950000|2021-01-28 13:52:30|2678.79|2678.79|2678.77|2678.77|2678.81|2678.81|2678.63|2678.63|0
1611841960000|2021-01-28 13:52:40|2679.04|2679.04|2678.95|2678.95|2679.09|2679.09|2678.95|2678.95|0
1611841970000|2021-01-28 13:52:50|2678.83|2678.83|2679|2679|2679.06|2679.06|2678.83|2678.83|0
1611841980000|2021-01-28 13:53:00|2678.96|2678.96|2678.56|2678.56|2678.96|2678.96|2678.56|2678.56|0
1611841990000|2021-01-28 13:53:10|2678.61|2678.61|2678.48|2678.48|2678.61|2678.61|2678.46|2678.46|0
1611842000000|2021-01-28 13:53:20|2678.43|2678.43|2677.89|2677.89|2678.43|2678.43|2677.89|2677.89|0
1611842010000|2021-01-28 13:53:30|2678.03|2678.03|2678.09|2678.09|2678.09|2678.09|2678.03|2678.03|0
1611842020000|2021-01-28 13:53:40|2678.05|2678.05|2678.1|2678.1|2678.14|2678.14|2678.05|2678.05|0
1611842030000|2021-01-28 13:53:50|2677.87|2677.87|2677.51|2677.51|2677.87|2677.87|2677.51|2677.51|0
1611842050000|2021-01-28 13:54:10|2677.09|2677.09|2676.45|2676.45|2677.2|2677.2|2676.45|2676.45|0
1611842060000|2021-01-28 13:54:20|2676.59|2676.59|2676.35|2676.35|2676.72|2676.72|2676.35|2676.35|0
1611842070000|2021-01-28 13:54:30|2676.32|2676.32|2676.35|2676.35|2676.35|2676.35|2676.32|2676.32|0
1611842080000|2021-01-28 13:54:40|2676.28|2676.28|2677.26|2677.26|2677.26|2677.26|2676.28|2676.28|0
1611842090000|2021-01-28 13:54:50|2677.58|2677.58|2677.52|2677.52|2677.58|2677.58|2677.52|2677.52|0
1611842100000|2021-01-28 13:55:00|2677.89|2677.89|2677.67|2677.67|2677.89|2677.89|2677.67|2677.67|0
1611842110000|2021-01-28 13:55:10|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|2677.56|0
1611842120000|2021-01-28 13:55:20|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|2677.38|0
1611842130000|2021-01-28 13:55:30|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|2677.22|0
1611842150000|2021-01-28 13:55:50|2677.33|2677.33|2677.42|2677.42|2677.42|2677.42|2677.33|2677.33|0
1611842190000|2021-01-28 13:56:30|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|2677.7|0
1611842200000|2021-01-28 13:56:40|2677.67|2677.67|2677.62|2677.62|2677.67|2677.67|2677.62|2677.62|0
1611842210000|2021-01-28 13:56:50|2677.5|2677.5|2677.08|2677.08|2677.71|2677.71|2677.08|2677.08|0
1611842220000|2021-01-28 13:57:00|2676.98|2676.98|2676.98|2676.98|2676.98|2676.98|2676.87|2676.87|0
1611842230000|2021-01-28 13:57:10|2677.11|2677.11|2677.49|2677.49|2677.49|2677.49|2677.11|2677.11|0
1611842240000|2021-01-28 13:57:20|2677.65|2677.65|2678.04|2678.04|2678.04|2678.04|2677.65|2677.65|0
1611842250000|2021-01-28 13:57:30|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|0
1611842260000|2021-01-28 13:57:40|2677.74|2677.74|2677.5|2677.5|2677.74|2677.74|2677.5|2677.5|0
1611842270000|2021-01-28 13:57:50|2677.4|2677.4|2677.44|2677.44|2677.5|2677.5|2677.4|2677.4|0
1611842280000|2021-01-28 13:58:00|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1611842290000|2021-01-28 13:58:10|2677.74|2677.74|2677.73|2677.73|2677.84|2677.84|2677.73|2677.73|0
1611842300000|2021-01-28 13:58:20|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|0
1611842310000|2021-01-28 13:58:30|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|0
1611842320000|2021-01-28 13:58:40|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|2677.58|0
1611842340000|2021-01-28 13:59:00|2677.73|2677.73|2678.21|2678.21|2678.31|2678.31|2677.73|2677.73|0
1611842360000|2021-01-28 13:59:20|2678.33|2678.33|2678.36|2678.36|2678.36|2678.36|2678.33|2678.33|0
1611842370000|2021-01-28 13:59:30|2678.41|2678.41|2679.3|2679.3|2679.3|2679.3|2678.41|2678.41|0
1611842380000|2021-01-28 13:59:40|2679.03|2679.03|2679.38|2679.38|2679.38|2679.38|2679.03|2679.03|0
1611842390000|2021-01-28 13:59:50|2679.25|2679.25|2678.74|2678.74|2679.29|2679.29|2678.74|2678.74|0
1611842400000|2021-01-28 14:00:00|2678.78|2678.78|2678.91|2678.91|2679.1|2679.1|2678.78|2678.78|0
1611842410000|2021-01-28 14:00:10|2679.31|2679.31|2679.58|2679.58|2679.72|2679.72|2679.31|2679.31|0
1611842420000|2021-01-28 14:00:20|2679.64|2679.64|2679.94|2679.94|2679.94|2679.94|2679.64|2679.64|0
1611842440000|2021-01-28 14:00:40|2679.89|2679.89|2679.31|2679.31|2680.03|2680.03|2679.31|2679.31|0
1611842460000|2021-01-28 14:01:00|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|2679.2|0
1611842480000|2021-01-28 14:01:20|2679.08|2679.08|2679.04|2679.04|2679.08|2679.08|2679.04|2679.04|0
1611842490000|2021-01-28 14:01:30|2678.83|2678.83|2677.88|2677.88|2678.83|2678.83|2677.88|2677.88|0
1611842500000|2021-01-28 14:01:40|2678.15|2678.15|2677.83|2677.83|2678.15|2678.15|2677.83|2677.83|0
1611842520000|2021-01-28 14:02:00|2677.94|2677.94|2678.22|2678.22|2678.22|2678.22|2677.94|2677.94|0
1611842530000|2021-01-28 14:02:10|2678.36|2678.36|2678.55|2678.55|2678.55|2678.55|2678.24|2678.24|0
1611842540000|2021-01-28 14:02:20|2678.45|2678.45|2678.36|2678.36|2678.45|2678.45|2678.36|2678.36|0
1611842550000|2021-01-28 14:02:30|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|0
1611842560000|2021-01-28 14:02:40|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|2678.4|0
1611842570000|2021-01-28 14:02:50|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|2678.27|0
1611842580000|2021-01-28 14:03:00|2678.22|2678.22|2678.29|2678.29|2678.29|2678.29|2678.13|2678.13|0
1611842590000|2021-01-28 14:03:10|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|0
1611842610000|2021-01-28 14:03:30|2678.43|2678.43|2678.21|2678.21|2678.43|2678.43|2678.21|2678.21|0
1611842630000|2021-01-28 14:03:50|2677.8|2677.8|2677.12|2677.12|2677.8|2677.8|2677.12|2677.12|0
1611842640000|2021-01-28 14:04:00|2677.21|2677.21|2677.13|2677.13|2677.21|2677.21|2676.79|2676.79|0
1611842650000|2021-01-28 14:04:10|2677.04|2677.04|2676.98|2676.98|2677.04|2677.04|2676.98|2676.98|0
1611842660000|2021-01-28 14:04:20|2677.12|2677.12|2677.2|2677.2|2677.2|2677.2|2676.95|2676.95|0
1611842670000|2021-01-28 14:04:30|2676.93|2676.93|2677.39|2677.39|2677.39|2677.39|2676.93|2676.93|0
1611842680000|2021-01-28 14:04:40|2677.19|2677.19|2677.36|2677.36|2677.36|2677.36|2677.19|2677.19|0
1611842690000|2021-01-28 14:04:50|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|2677.4|0
1611842700000|2021-01-28 14:05:00|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|2677.54|0
1611842710000|2021-01-28 14:05:10|2677.4|2677.4|2676.87|2676.87|2677.4|2677.4|2676.87|2676.87|0
1611842720000|2021-01-28 14:05:20|2676.78|2676.78|2676.59|2676.59|2676.78|2676.78|2676.59|2676.59|0
1611842730000|2021-01-28 14:05:30|2676.19|2676.19|2675.57|2675.57|2676.28|2676.28|2675.57|2675.57|0
1611842750000|2021-01-28 14:05:50|2675.48|2675.48|2674.76|2674.76|2675.48|2675.48|2674.76|2674.76|0
1611842770000|2021-01-28 14:06:10|2674.88|2674.88|2674.8|2674.8|2674.92|2674.92|2674.8|2674.8|0
1611842780000|2021-01-28 14:06:20|2674.68|2674.68|2674.72|2674.72|2674.72|2674.72|2674.68|2674.68|0
1611842790000|2021-01-28 14:06:30|2674.49|2674.49|2674.57|2674.57|2674.57|2674.57|2674.49|2674.49|0
1611842800000|2021-01-28 14:06:40|2674.47|2674.47|2674.12|2674.12|2674.47|2674.47|2674.12|2674.12|0
1611842810000|2021-01-28 14:06:50|2673.85|2673.85|2673.53|2673.53|2674.01|2674.01|2673.53|2673.53|0
1611842820000|2021-01-28 14:07:00|2673.66|2673.66|2673.78|2673.78|2673.78|2673.78|2673.66|2673.66|0
1611842830000|2021-01-28 14:07:10|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|2674.1|0
1611842840000|2021-01-28 14:07:20|2674.2|2674.2|2673.88|2673.88|2674.2|2674.2|2673.88|2673.88|0
1611842850000|2021-01-28 14:07:30|2673.67|2673.67|2673.55|2673.55|2673.67|2673.67|2673.55|2673.55|0
1611842860000|2021-01-28 14:07:40|2673.69|2673.69|2673.34|2673.34|2673.69|2673.69|2673.26|2673.26|0
1611842870000|2021-01-28 14:07:50|2673.24|2673.24|2673.48|2673.48|2673.48|2673.48|2673.24|2673.24|0
1611842880000|2021-01-28 14:08:00|2673.38|2673.38|2674.18|2674.18|2674.18|2674.18|2673.38|2673.38|0
1611842890000|2021-01-28 14:08:10|2674.14|2674.14|2674.39|2674.39|2674.39|2674.39|2674.14|2674.14|0
1611842900000|2021-01-28 14:08:20|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1611842910000|2021-01-28 14:08:30|2674.67|2674.67|2674.77|2674.77|2674.77|2674.77|2674.67|2674.67|0
1611842920000|2021-01-28 14:08:40|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|0
1611842930000|2021-01-28 14:08:50|2675.03|2675.03|2675.08|2675.08|2675.08|2675.08|2674.93|2674.93|0
1611842950000|2021-01-28 14:09:10|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1611842980000|2021-01-28 14:09:40|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|0
1611842990000|2021-01-28 14:09:50|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1611843000000|2021-01-28 14:10:00|2675.64|2675.64|2676.22|2676.22|2676.22|2676.22|2675.64|2675.64|0
1611843010000|2021-01-28 14:10:10|2676.53|2676.53|2676.39|2676.39|2676.53|2676.53|2676.39|2676.39|0
1611843020000|2021-01-28 14:10:20|2676.15|2676.15|2676.64|2676.64|2676.64|2676.64|2676.15|2676.15|0
1611843030000|2021-01-28 14:10:30|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1611843040000|2021-01-28 14:10:40|2677.21|2677.21|2677.13|2677.13|2677.21|2677.21|2677.13|2677.13|0
1611843050000|2021-01-28 14:10:50|2676.83|2676.83|2676.89|2676.89|2676.89|2676.89|2676.83|2676.83|0
1611843060000|2021-01-28 14:11:00|2676.92|2676.92|2676.67|2676.67|2676.97|2676.97|2676.67|2676.67|0
1611843070000|2021-01-28 14:11:10|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.46|2676.46|0
1611843080000|2021-01-28 14:11:20|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1611843090000|2021-01-28 14:11:30|2676.95|2676.95|2677.1|2677.1|2677.37|2677.37|2676.95|2676.95|0
1611843100000|2021-01-28 14:11:40|2677.28|2677.28|2677.03|2677.03|2677.3|2677.3|2677.03|2677.03|0
1611843110000|2021-01-28 14:11:50|2676.89|2676.89|2676.38|2676.38|2676.89|2676.89|2676.38|2676.38|0
1611843120000|2021-01-28 14:12:00|2676.65|2676.65|2676.44|2676.44|2676.65|2676.65|2676.44|2676.44|0
1611843130000|2021-01-28 14:12:10|2676.36|2676.36|2676.03|2676.03|2676.36|2676.36|2676.03|2676.03|0
1611843140000|2021-01-28 14:12:20|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|2676.07|0
1611843150000|2021-01-28 14:12:30|2676.23|2676.23|2676.5|2676.5|2676.5|2676.5|2676.23|2676.23|0
1611843160000|2021-01-28 14:12:40|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|2676.54|0
1611843190000|2021-01-28 14:13:10|2676.3|2676.3|2676.22|2676.22|2676.3|2676.3|2676.22|2676.22|0
1611843210000|2021-01-28 14:13:30|2676.26|2676.26|2675.96|2675.96|2676.26|2676.26|2675.96|2675.96|0
1611843220000|2021-01-28 14:13:40|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|0
1611843240000|2021-01-28 14:14:00|2675.72|2675.72|2675.71|2675.71|2675.98|2675.98|2675.71|2675.71|0
1611843250000|2021-01-28 14:14:10|2675.57|2675.57|2675.48|2675.48|2675.57|2675.57|2675.44|2675.44|0
1611843260000|2021-01-28 14:14:20|2674.96|2674.96|2674.56|2674.56|2674.96|2674.96|2674.56|2674.56|0
1611843270000|2021-01-28 14:14:30|2674.4|2674.4|2674.24|2674.24|2674.4|2674.4|2674.24|2674.24|0
1611843280000|2021-01-28 14:14:40|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|2674.2|0
1611843290000|2021-01-28 14:14:50|2674.15|2674.15|2674.39|2674.39|2674.46|2674.46|2674.11|2674.11|0
1611843300000|2021-01-28 14:15:00|2674.42|2674.42|2674.38|2674.38|2674.42|2674.42|2674.38|2674.38|0
1611843310000|2021-01-28 14:15:10|2674.23|2674.23|2674.38|2674.38|2674.45|2674.45|2674.23|2674.23|0
1611843320000|2021-01-28 14:15:20|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1611843330000|2021-01-28 14:15:30|2674.56|2674.56|2674.61|2674.61|2674.61|2674.61|2674.2|2674.2|0
1611843350000|2021-01-28 14:15:50|2674.58|2674.58|2674.77|2674.77|2674.77|2674.77|2674.58|2674.58|0
1611843360000|2021-01-28 14:16:00|2674.89|2674.89|2675.5|2675.5|2675.5|2675.5|2674.89|2674.89|0
1611843370000|2021-01-28 14:16:10|2675.66|2675.66|2675.83|2675.83|2675.83|2675.83|2675.66|2675.66|0
1611843380000|2021-01-28 14:16:20|2675.98|2675.98|2676.22|2676.22|2676.22|2676.22|2675.98|2675.98|0
1611843390000|2021-01-28 14:16:30|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1611843410000|2021-01-28 14:16:50|2676.41|2676.41|2676.09|2676.09|2676.41|2676.41|2676.09|2676.09|0
1611843420000|2021-01-28 14:17:00|2676|2676|2675.71|2675.71|2676|2676|2675.71|2675.71|0
1611843430000|2021-01-28 14:17:10|2675.56|2675.56|2675.33|2675.33|2675.56|2675.56|2675.33|2675.33|0
1611843460000|2021-01-28 14:17:40|2675.39|2675.39|2675.27|2675.27|2675.39|2675.39|2675.27|2675.27|0
1611843490000|2021-01-28 14:18:10|2675.23|2675.23|2675.37|2675.37|2675.37|2675.37|2675.23|2675.23|0
1611843500000|2021-01-28 14:18:20|2675.28|2675.28|2675.2|2675.2|2675.29|2675.29|2675.2|2675.2|0
1611843520000|2021-01-28 14:18:40|2675.25|2675.25|2675.11|2675.11|2675.25|2675.25|2675.11|2675.11|0
1611843540000|2021-01-28 14:19:00|2675.06|2675.06|2675.51|2675.51|2675.51|2675.51|2674.95|2674.95|0
1611843550000|2021-01-28 14:19:10|2675.67|2675.67|2675.56|2675.56|2675.67|2675.67|2675.56|2675.56|0
1611843560000|2021-01-28 14:19:20|2675.45|2675.45|2675.37|2675.37|2675.45|2675.45|2675.37|2675.37|0
1611843570000|2021-01-28 14:19:30|2675.28|2675.28|2674.84|2674.84|2675.28|2675.28|2674.84|2674.84|0
1611843580000|2021-01-28 14:19:40|2674.77|2674.77|2674.77|2674.77|2674.77|2674.77|2674.77|2674.77|0
1611843600000|2021-01-28 14:20:00|2674.91|2674.91|2675.02|2675.02|2675.02|2675.02|2674.82|2674.82|0
1611843610000|2021-01-28 14:20:10|2675.11|2675.11|2675.15|2675.15|2675.15|2675.15|2675.11|2675.11|0
1611843620000|2021-01-28 14:20:20|2675.02|2675.02|2675.29|2675.29|2675.29|2675.29|2675.02|2675.02|0
1611843630000|2021-01-28 14:20:30|2675.33|2675.33|2675.38|2675.38|2675.69|2675.69|2675.29|2675.29|0
1611843640000|2021-01-28 14:20:40|2675.44|2675.44|2675.11|2675.11|2675.44|2675.44|2675.11|2675.11|0
1611843650000|2021-01-28 14:20:50|2674.98|2674.98|2675.18|2675.18|2675.2|2675.2|2674.98|2674.98|0
1611843660000|2021-01-28 14:21:00|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|0
1611843670000|2021-01-28 14:21:10|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1611843690000|2021-01-28 14:21:30|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|0
1611843700000|2021-01-28 14:21:40|2675.33|2675.33|2676.04|2676.04|2676.04|2676.04|2675.33|2675.33|0
1611843710000|2021-01-28 14:21:50|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|0
1611843720000|2021-01-28 14:22:00|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|2676.36|0
1611843750000|2021-01-28 14:22:30|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|2676.47|0
1611843760000|2021-01-28 14:22:40|2676.43|2676.43|2676.15|2676.15|2676.43|2676.43|2675.98|2675.98|0
1611843780000|2021-01-28 14:23:00|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|0
1611843800000|2021-01-28 14:23:20|2676.16|2676.16|2676.22|2676.22|2676.22|2676.22|2676.16|2676.16|0
1611843810000|2021-01-28 14:23:30|2676.16|2676.16|2676.23|2676.23|2676.23|2676.23|2676.16|2676.16|0
1611843820000|2021-01-28 14:23:40|2676.1|2676.1|2675.4|2675.4|2676.1|2676.1|2675.4|2675.4|0
1611843830000|2021-01-28 14:23:50|2675.67|2675.67|2675.81|2675.81|2675.81|2675.81|2675.67|2675.67|0
1611843840000|2021-01-28 14:24:00|2675.9|2675.9|2676.02|2676.02|2676.02|2676.02|2675.9|2675.9|0
1611843850000|2021-01-28 14:24:10|2675.98|2675.98|2676.09|2676.09|2676.21|2676.21|2675.98|2675.98|0
1611843860000|2021-01-28 14:24:20|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|0
1611843870000|2021-01-28 14:24:30|2676.18|2676.18|2675.94|2675.94|2676.18|2676.18|2675.88|2675.88|0
1611843880000|2021-01-28 14:24:40|2675.82|2675.82|2675.48|2675.48|2675.82|2675.82|2675.48|2675.48|0
1611843890000|2021-01-28 14:24:50|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|0
1611843900000|2021-01-28 14:25:00|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|2675.4|0
1611843910000|2021-01-28 14:25:10|2675.33|2675.33|2675.33|2675.33|2675.33|2675.33|2675.33|2675.33|0
1611843920000|2021-01-28 14:25:20|2675.29|2675.29|2675.21|2675.21|2675.29|2675.29|2675.21|2675.21|0
1611843930000|2021-01-28 14:25:30|2675.17|2675.17|2675.06|2675.06|2675.17|2675.17|2675.06|2675.06|0
1611843940000|2021-01-28 14:25:40|2674.98|2674.98|2674.78|2674.78|2674.98|2674.98|2674.77|2674.77|0
1611843950000|2021-01-28 14:25:50|2674.76|2674.76|2674.27|2674.27|2674.76|2674.76|2674.27|2674.27|0
1611843960000|2021-01-28 14:26:00|2674.21|2674.21|2673.75|2673.75|2674.21|2674.21|2673.75|2673.75|0
1611843980000|2021-01-28 14:26:20|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|0
1611843990000|2021-01-28 14:26:30|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|0
1611844000000|2021-01-28 14:26:40|2673.86|2673.86|2674|2674|2674|2674|2673.86|2673.86|0
1611844020000|2021-01-28 14:27:00|2674.13|2674.13|2673.86|2673.86|2674.13|2674.13|2673.86|2673.86|0
1611844030000|2021-01-28 14:27:10|2673.66|2673.66|2673.74|2673.74|2673.88|2673.88|2673.66|2673.66|0
1611844040000|2021-01-28 14:27:20|2673.69|2673.69|2673.85|2673.85|2674.05|2674.05|2673.55|2673.55|0
1611844050000|2021-01-28 14:27:30|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|2673.74|0
1611844060000|2021-01-28 14:27:40|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|2673.67|0
1611844070000|2021-01-28 14:27:50|2673.76|2673.76|2673.67|2673.67|2673.76|2673.76|2673.67|2673.67|0
1611844080000|2021-01-28 14:28:00|2673.59|2673.59|2673.44|2673.44|2673.59|2673.59|2673.44|2673.44|0
1611844090000|2021-01-28 14:28:10|2673.48|2673.48|2673.58|2673.58|2673.62|2673.62|2673.48|2673.48|0
1611844100000|2021-01-28 14:28:20|2673.68|2673.68|2673.9|2673.9|2673.9|2673.9|2673.68|2673.68|0
1611844120000|2021-01-28 14:28:40|2674.08|2674.08|2674.09|2674.09|2674.31|2674.31|2674.04|2674.04|0
1611844130000|2021-01-28 14:28:50|2674.23|2674.23|2674.34|2674.34|2674.34|2674.34|2674.23|2674.23|0
1611844140000|2021-01-28 14:29:00|2674.43|2674.43|2674.32|2674.32|2674.43|2674.43|2674.32|2674.32|0
1611844150000|2021-01-28 14:29:10|2674.3|2674.3|2674.06|2674.06|2674.38|2674.38|2674.06|2674.06|0
1611844160000|2021-01-28 14:29:20|2674.02|2674.02|2674.02|2674.02|2674.02|2674.02|2674.02|2674.02|0
1611844170000|2021-01-28 14:29:30|2674.15|2674.15|2673.98|2673.98|2674.15|2674.15|2673.84|2673.84|0
1611844180000|2021-01-28 14:29:40|2673.94|2673.94|2673.37|2673.37|2674.03|2674.03|2673.37|2673.37|0
1611844190000|2021-01-28 14:29:50|2673.47|2673.47|2673.86|2673.86|2673.86|2673.86|2673.33|2673.33|0
1611844200000|2021-01-28 14:30:00|2674.13|2674.13|2674.2|2674.2|2674.2|2674.2|2673.95|2673.95|0
1611844210000|2021-01-28 14:30:10|2674.24|2674.24|2674.22|2674.22|2674.32|2674.32|2674.22|2674.22|0
1611844220000|2021-01-28 14:30:20|2673.99|2673.99|2673.42|2673.42|2673.99|2673.99|2673.33|2673.33|0
1611844230000|2021-01-28 14:30:30|2673.51|2673.51|2673.51|2673.51|2673.64|2673.64|2673.24|2673.24|0
1611844250000|2021-01-28 14:30:50|2673.55|2673.55|2673.76|2673.76|2673.76|2673.76|2673.55|2673.55|0
1611844260000|2021-01-28 14:31:00|2673.92|2673.92|2673.82|2673.82|2673.92|2673.92|2673.82|2673.82|0
1611844270000|2021-01-28 14:31:10|2673.93|2673.93|2674.05|2674.05|2674.05|2674.05|2673.93|2673.93|0
1611844280000|2021-01-28 14:31:20|2674.01|2674.01|2673.73|2673.73|2674.01|2674.01|2673.73|2673.73|0
1611844290000|2021-01-28 14:31:30|2673.78|2673.78|2674.12|2674.12|2674.12|2674.12|2673.78|2673.78|0
1611844300000|2021-01-28 14:31:40|2674.4|2674.4|2674.8|2674.8|2674.8|2674.8|2674.4|2674.4|0
1611844310000|2021-01-28 14:31:50|2674.93|2674.93|2674.66|2674.66|2674.93|2674.93|2674.66|2674.66|0
1611844320000|2021-01-28 14:32:00|2674.53|2674.53|2674.41|2674.41|2674.68|2674.68|2674.36|2674.36|0
1611844330000|2021-01-28 14:32:10|2674.36|2674.36|2674.36|2674.36|2674.48|2674.48|2674.36|2674.36|0
1611844340000|2021-01-28 14:32:20|2674.44|2674.44|2674.24|2674.24|2674.44|2674.44|2674.24|2674.24|0
1611844350000|2021-01-28 14:32:30|2674.1|2674.1|2674.19|2674.19|2674.19|2674.19|2674.1|2674.1|0
1611844360000|2021-01-28 14:32:40|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|0
1611844370000|2021-01-28 14:32:50|2674.77|2674.77|2674.96|2674.96|2674.96|2674.96|2674.77|2674.77|0
1611844380000|2021-01-28 14:33:00|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1611844390000|2021-01-28 14:33:10|2675.05|2675.05|2675.34|2675.34|2675.34|2675.34|2675.01|2675.01|0
1611844400000|2021-01-28 14:33:20|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|0
1611844410000|2021-01-28 14:33:30|2675.37|2675.37|2675.43|2675.43|2675.43|2675.43|2675.29|2675.29|0
1611844420000|2021-01-28 14:33:40|2675.64|2675.64|2675.59|2675.59|2675.64|2675.64|2675.59|2675.59|0
1611844430000|2021-01-28 14:33:50|2675.56|2675.56|2675.62|2675.62|2675.62|2675.62|2675.46|2675.46|0
1611844440000|2021-01-28 14:34:00|2675.72|2675.72|2675.36|2675.36|2675.72|2675.72|2675.2|2675.2|0
1611844450000|2021-01-28 14:34:10|2675.42|2675.42|2675.48|2675.48|2675.48|2675.48|2675.42|2675.42|0
1611844460000|2021-01-28 14:34:20|2675.57|2675.57|2675.66|2675.66|2675.66|2675.66|2675.57|2675.57|0
1611844470000|2021-01-28 14:34:30|2675.7|2675.7|2675.38|2675.38|2675.74|2675.74|2675.38|2675.38|0
1611844480000|2021-01-28 14:34:40|2675.15|2675.15|2674.94|2674.94|2675.15|2675.15|2674.94|2674.94|0
1611844490000|2021-01-28 14:34:50|2674.87|2674.87|2674.69|2674.69|2674.87|2674.87|2674.69|2674.69|0
1611844500000|2021-01-28 14:35:00|2674.53|2674.53|2674.38|2674.38|2674.53|2674.53|2674.34|2674.34|0
1611844510000|2021-01-28 14:35:10|2674.34|2674.34|2674.16|2674.16|2674.43|2674.43|2674.16|2674.16|0
1611844520000|2021-01-28 14:35:20|2674.25|2674.25|2674.19|2674.19|2674.25|2674.25|2674.16|2674.16|0
1611844530000|2021-01-28 14:35:30|2674.06|2674.06|2673.13|2673.13|2674.08|2674.08|2673.13|2673.13|0
1611844540000|2021-01-28 14:35:40|2673.03|2673.03|2672.5|2672.5|2673.03|2673.03|2672.46|2672.46|0
1611844550000|2021-01-28 14:35:50|2672.36|2672.36|2672.32|2672.32|2672.77|2672.77|2672.32|2672.32|0
1611844560000|2021-01-28 14:36:00|2672.37|2672.37|2672.67|2672.67|2672.67|2672.67|2672.37|2672.37|0
1611844570000|2021-01-28 14:36:10|2672.98|2672.98|2672.8|2672.8|2672.98|2672.98|2672.8|2672.8|0
1611844590000|2021-01-28 14:36:30|2673.07|2673.07|2673.64|2673.64|2673.64|2673.64|2673.07|2673.07|0
1611844600000|2021-01-28 14:36:40|2673.37|2673.37|2673.42|2673.42|2673.45|2673.45|2673.25|2673.25|0
1611844610000|2021-01-28 14:36:50|2673.63|2673.63|2674.24|2674.24|2674.24|2674.24|2673.63|2673.63|0
1611844620000|2021-01-28 14:37:00|2674.33|2674.33|2674.43|2674.43|2674.43|2674.43|2674.33|2674.33|0
1611844630000|2021-01-28 14:37:10|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|2674.52|0
1611844640000|2021-01-28 14:37:20|2674.64|2674.64|2675.12|2675.12|2675.12|2675.12|2674.64|2674.64|0
1611844650000|2021-01-28 14:37:30|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|0
1611844660000|2021-01-28 14:37:40|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|0
1611844670000|2021-01-28 14:37:50|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|2675.56|0
1611844680000|2021-01-28 14:38:00|2675.63|2675.63|2675.97|2675.97|2675.97|2675.97|2675.63|2675.63|0
1611844690000|2021-01-28 14:38:10|2676.29|2676.29|2676.38|2676.38|2676.44|2676.44|2676.29|2676.29|0
1611844700000|2021-01-28 14:38:20|2676.53|2676.53|2676.66|2676.66|2676.93|2676.93|2676.53|2676.53|0
1611844710000|2021-01-28 14:38:30|2676.53|2676.53|2676.74|2676.74|2676.92|2676.92|2676.53|2676.53|0
1611844720000|2021-01-28 14:38:40|2676.6|2676.6|2676.48|2676.48|2676.69|2676.69|2676.48|2676.48|0
1611844730000|2021-01-28 14:38:50|2676.27|2676.27|2675.86|2675.86|2676.27|2676.27|2675.86|2675.86|0
1611844740000|2021-01-28 14:39:00|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|0
1611844750000|2021-01-28 14:39:10|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|2675.83|0
1611844760000|2021-01-28 14:39:20|2675.75|2675.75|2675.56|2675.56|2675.75|2675.75|2675.56|2675.56|0
1611844770000|2021-01-28 14:39:30|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.62|2675.62|0
1611844780000|2021-01-28 14:39:40|2675.57|2675.57|2675.43|2675.43|2675.57|2675.57|2675.43|2675.43|0
1611844790000|2021-01-28 14:39:50|2675.36|2675.36|2674.94|2674.94|2675.36|2675.36|2674.94|2674.94|0
1611844800000|2021-01-28 14:40:00|2675|2675|2674.98|2674.98|2675|2675|2674.44|2674.44|0
1611844810000|2021-01-28 14:40:10|2674.85|2674.85|2674.76|2674.76|2674.85|2674.85|2674.56|2674.56|0
1611844820000|2021-01-28 14:40:20|2674.72|2674.72|2674.76|2674.76|2674.78|2674.78|2674.72|2674.72|0
1611844830000|2021-01-28 14:40:30|2674.66|2674.66|2674.53|2674.53|2674.66|2674.66|2674.53|2674.53|0
1611844840000|2021-01-28 14:40:40|2674.58|2674.58|2675.02|2675.02|2675.02|2675.02|2674.58|2674.58|0
1611844850000|2021-01-28 14:40:50|2675.09|2675.09|2676.21|2676.21|2676.21|2676.21|2675.09|2675.09|0
1611844860000|2021-01-28 14:41:00|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1611844870000|2021-01-28 14:41:10|2676.44|2676.44|2676.38|2676.38|2676.44|2676.44|2676.38|2676.38|0
1611844880000|2021-01-28 14:41:20|2676.59|2676.59|2676.68|2676.68|2676.72|2676.72|2676.59|2676.59|0
1611844910000|2021-01-28 14:41:50|2676.82|2676.82|2676.78|2676.78|2676.82|2676.82|2676.78|2676.78|0
1611844920000|2021-01-28 14:42:00|2676.91|2676.91|2677.38|2677.38|2677.43|2677.43|2676.91|2676.91|0
1611844940000|2021-01-28 14:42:20|2677.44|2677.44|2677.57|2677.57|2677.57|2677.57|2677.44|2677.44|0
1611844960000|2021-01-28 14:42:40|2677.67|2677.67|2677.51|2677.51|2677.71|2677.71|2677.51|2677.51|0
1611844970000|2021-01-28 14:42:50|2677.55|2677.55|2678.72|2678.72|2678.72|2678.72|2677.55|2677.55|0
1611844980000|2021-01-28 14:43:00|2678.88|2678.88|2679.53|2679.53|2679.61|2679.61|2678.88|2678.88|0
1611844990000|2021-01-28 14:43:10|2679.62|2679.62|2681.23|2681.23|2681.23|2681.23|2679.62|2679.62|0
1611845000000|2021-01-28 14:43:20|2681.26|2681.26|2681.56|2681.56|2681.56|2681.56|2681.26|2681.26|0
1611845010000|2021-01-28 14:43:30|2681.7|2681.7|2682.15|2682.15|2682.15|2682.15|2681.7|2681.7|0
1611845020000|2021-01-28 14:43:40|2682.61|2682.61|2683.22|2683.22|2683.3|2683.3|2682.47|2682.47|0
1611845030000|2021-01-28 14:43:50|2683.26|2683.26|2683.1|2683.1|2683.39|2683.39|2683.1|2683.1|0
1611845040000|2021-01-28 14:44:00|2683.17|2683.17|2683.87|2683.87|2683.87|2683.87|2683.17|2683.17|0
1611845050000|2021-01-28 14:44:10|2683.82|2683.82|2683.87|2683.87|2683.9|2683.9|2683.78|2683.78|0
1611845060000|2021-01-28 14:44:20|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|0
1611845070000|2021-01-28 14:44:30|2683.84|2683.84|2683.89|2683.89|2684.13|2684.13|2683.72|2683.72|0
1611845080000|2021-01-28 14:44:40|2683.84|2683.84|2683.13|2683.13|2683.84|2683.84|2683.13|2683.13|0
1611845090000|2021-01-28 14:44:50|2683|2683|2682.96|2682.96|2683.02|2683.02|2682.93|2682.93|0
1611845100000|2021-01-28 14:45:00|2683|2683|2682.88|2682.88|2683.23|2683.23|2682.88|2682.88|0
1611845110000|2021-01-28 14:45:10|2682.79|2682.79|2682.75|2682.75|2682.79|2682.79|2682.75|2682.75|0
1611845120000|2021-01-28 14:45:20|2682.66|2682.66|2682.53|2682.53|2682.66|2682.66|2682.53|2682.53|0
1611845130000|2021-01-28 14:45:30|2682.47|2682.47|2682.45|2682.45|2682.47|2682.47|2682.45|2682.45|0
1611845150000|2021-01-28 14:45:50|2682.53|2682.53|2682.61|2682.61|2682.61|2682.61|2682.53|2682.53|0
1611845160000|2021-01-28 14:46:00|2682.73|2682.73|2682.57|2682.57|2682.81|2682.81|2682.54|2682.54|0
1611845170000|2021-01-28 14:46:10|2682.34|2682.34|2682.33|2682.33|2682.34|2682.34|2682.25|2682.25|0
1611845180000|2021-01-28 14:46:20|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|0
1611845200000|2021-01-28 14:46:40|2681.71|2681.71|2680.56|2680.56|2681.71|2681.71|2680.56|2680.56|0
1611845210000|2021-01-28 14:46:50|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|0
1611845220000|2021-01-28 14:47:00|2680.31|2680.31|2679.65|2679.65|2680.31|2680.31|2679.65|2679.65|0
1611845230000|2021-01-28 14:47:10|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|2679.56|0
1611845250000|2021-01-28 14:47:30|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1611845260000|2021-01-28 14:47:40|2679.24|2679.24|2679.12|2679.12|2679.24|2679.24|2679.12|2679.12|0
1611845270000|2021-01-28 14:47:50|2679.21|2679.21|2679.27|2679.27|2679.27|2679.27|2679.21|2679.21|0
1611845280000|2021-01-28 14:48:00|2679.32|2679.32|2679.05|2679.05|2679.32|2679.32|2679.05|2679.05|0
1611845290000|2021-01-28 14:48:10|2678.78|2678.78|2678.65|2678.65|2678.78|2678.78|2678.65|2678.65|0
1611845300000|2021-01-28 14:48:20|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|0
1611845310000|2021-01-28 14:48:30|2678.51|2678.51|2678.8|2678.8|2678.8|2678.8|2678.51|2678.51|0
1611845320000|2021-01-28 14:48:40|2678.82|2678.82|2679.34|2679.34|2679.34|2679.34|2678.82|2678.82|0
1611845330000|2021-01-28 14:48:50|2679.4|2679.4|2679.24|2679.24|2679.4|2679.4|2679.24|2679.24|0
1611845340000|2021-01-28 14:49:00|2679.11|2679.11|2678.05|2678.05|2679.11|2679.11|2678.05|2678.05|0
1611845350000|2021-01-28 14:49:10|2678.01|2678.01|2678.1|2678.1|2678.1|2678.1|2677.83|2677.83|0
1611845360000|2021-01-28 14:49:20|2678.04|2678.04|2677.74|2677.74|2678.04|2678.04|2677.67|2677.67|0
1611845370000|2021-01-28 14:49:30|2677.61|2677.61|2677.53|2677.53|2677.61|2677.61|2677.28|2677.28|0
1611845380000|2021-01-28 14:49:40|2677.71|2677.71|2677.85|2677.85|2677.85|2677.85|2677.71|2677.71|0
1611845390000|2021-01-28 14:49:50|2678.19|2678.19|2678.74|2678.74|2678.74|2678.74|2678.19|2678.19|0
1611845400000|2021-01-28 14:50:00|2679.02|2679.02|2679.35|2679.35|2679.35|2679.35|2679.02|2679.02|0
1611845410000|2021-01-28 14:50:10|2679.39|2679.39|2679.9|2679.9|2679.9|2679.9|2679.39|2679.39|0
1611845420000|2021-01-28 14:50:20|2680.31|2680.31|2680.44|2680.44|2680.56|2680.56|2680.31|2680.31|0
1611845430000|2021-01-28 14:50:30|2680.47|2680.47|2680.58|2680.58|2680.58|2680.58|2680.47|2680.47|0
1611845440000|2021-01-28 14:50:40|2680.78|2680.78|2680.92|2680.92|2680.92|2680.92|2680.78|2680.78|0
1611845450000|2021-01-28 14:50:50|2680.97|2680.97|2681.22|2681.22|2681.22|2681.22|2680.97|2680.97|0
1611845460000|2021-01-28 14:51:00|2681.31|2681.31|2681.36|2681.36|2681.63|2681.63|2681.31|2681.31|0
1611845470000|2021-01-28 14:51:10|2681.22|2681.22|2681.35|2681.35|2681.35|2681.35|2681.22|2681.22|0
1611845480000|2021-01-28 14:51:20|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1611845500000|2021-01-28 14:51:40|2681.49|2681.49|2681.65|2681.65|2681.65|2681.65|2681.49|2681.49|0
1611845510000|2021-01-28 14:51:50|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|0
1611845520000|2021-01-28 14:52:00|2681.58|2681.58|2681.56|2681.56|2681.68|2681.68|2681.56|2681.56|0
1611845530000|2021-01-28 14:52:10|2681.46|2681.46|2681.33|2681.33|2681.46|2681.46|2681.33|2681.33|0
1611845540000|2021-01-28 14:52:20|2681.26|2681.26|2681.11|2681.11|2681.26|2681.26|2681.11|2681.11|0
1611845550000|2021-01-28 14:52:30|2681.07|2681.07|2681.49|2681.49|2681.49|2681.49|2680.93|2680.93|0
1611845560000|2021-01-28 14:52:40|2681.83|2681.83|2682.14|2682.14|2682.45|2682.45|2681.83|2681.83|0
1611845570000|2021-01-28 14:52:50|2681.93|2681.93|2681.76|2681.76|2681.93|2681.93|2681.66|2681.66|0
1611845580000|2021-01-28 14:53:00|2681.8|2681.8|2681.8|2681.8|2681.8|2681.8|2681.8|2681.8|0
1611845590000|2021-01-28 14:53:10|2681.76|2681.76|2681.88|2681.88|2681.88|2681.88|2681.76|2681.76|0
1611845600000|2021-01-28 14:53:20|2682.28|2682.28|2682.24|2682.24|2682.28|2682.28|2682.24|2682.24|0
1611845610000|2021-01-28 14:53:30|2682.28|2682.28|2682.3|2682.3|2682.37|2682.37|2682.28|2682.28|0
1611845620000|2021-01-28 14:53:40|2682.26|2682.26|2682.33|2682.33|2682.33|2682.33|2682.26|2682.26|0
1611845630000|2021-01-28 14:53:50|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|0
1611845640000|2021-01-28 14:54:00|2682.23|2682.23|2682.23|2682.23|2682.31|2682.31|2682.23|2682.23|0
1611845650000|2021-01-28 14:54:10|2682.19|2682.19|2682.14|2682.14|2682.19|2682.19|2682.14|2682.14|0
1611845660000|2021-01-28 14:54:20|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|0
1611845670000|2021-01-28 14:54:30|2682.34|2682.34|2682.48|2682.48|2682.52|2682.52|2682.34|2682.34|0
1611845680000|2021-01-28 14:54:40|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1611845690000|2021-01-28 14:54:50|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|2682.49|0
1611845700000|2021-01-28 14:55:00|2682.39|2682.39|2682.25|2682.25|2682.47|2682.47|2682.15|2682.15|0
1611845710000|2021-01-28 14:55:10|2682.32|2682.32|2683.1|2683.1|2683.1|2683.1|2682.32|2682.32|0
1611845720000|2021-01-28 14:55:20|2683.06|2683.06|2683.1|2683.1|2683.1|2683.1|2683.06|2683.06|0
1611845730000|2021-01-28 14:55:30|2682.83|2682.83|2682.74|2682.74|2682.83|2682.83|2682.32|2682.32|0
1611845740000|2021-01-28 14:55:40|2683.02|2683.02|2685.16|2685.16|2685.16|2685.16|2683.02|2683.02|0
1611845750000|2021-01-28 14:55:50|2685.05|2685.05|2683.99|2683.99|2685.05|2685.05|2683.99|2683.99|0
1611845760000|2021-01-28 14:56:00|2684.14|2684.14|2683.52|2683.52|2684.14|2684.14|2683.44|2683.44|0
1611845770000|2021-01-28 14:56:10|2683.65|2683.65|2683.88|2683.88|2683.88|2683.88|2683.65|2683.65|0
1611845780000|2021-01-28 14:56:20|2683.8|2683.8|2683.48|2683.48|2683.8|2683.8|2683.44|2683.44|0
1611845790000|2021-01-28 14:56:30|2683.27|2683.27|2683.26|2683.26|2683.38|2683.38|2683.02|2683.02|0
1611845810000|2021-01-28 14:56:50|2683.17|2683.17|2683.15|2683.15|2683.22|2683.22|2683.15|2683.15|0
1611845820000|2021-01-28 14:57:00|2683.02|2683.02|2682.98|2682.98|2683.02|2683.02|2682.98|2682.98|0
1611845840000|2021-01-28 14:57:20|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|2683.02|0
1611845850000|2021-01-28 14:57:30|2683.08|2683.08|2683.14|2683.14|2683.22|2683.22|2683.08|2683.08|0
1611845860000|2021-01-28 14:57:40|2683.08|2683.08|2682.64|2682.64|2683.08|2683.08|2682.64|2682.64|0
1611845870000|2021-01-28 14:57:50|2682.82|2682.82|2682.54|2682.54|2682.82|2682.82|2682.54|2682.54|0
1611845880000|2021-01-28 14:58:00|2682.49|2682.49|2682.5|2682.5|2682.76|2682.76|2682.47|2682.47|0
1611845890000|2021-01-28 14:58:10|2682.39|2682.39|2681.31|2681.31|2682.41|2682.41|2681.31|2681.31|0
1611845910000|2021-01-28 14:58:30|2681.19|2681.19|2681.7|2681.7|2681.7|2681.7|2681.19|2681.19|0
1611845920000|2021-01-28 14:58:40|2681.76|2681.76|2681.88|2681.88|2681.88|2681.88|2681.76|2681.76|0
1611845940000|2021-01-28 14:59:00|2682.01|2682.01|2682.15|2682.15|2682.15|2682.15|2682.01|2682.01|0
1611845950000|2021-01-28 14:59:10|2682.23|2682.23|2682.1|2682.1|2682.23|2682.23|2682.1|2682.1|0
1611845960000|2021-01-28 14:59:20|2681.69|2681.69|2681.65|2681.65|2681.69|2681.69|2681.56|2681.56|0
1611845970000|2021-01-28 14:59:30|2681.74|2681.74|2682.36|2682.36|2682.36|2682.36|2681.74|2681.74|0
1611845980000|2021-01-28 14:59:40|2682.45|2682.45|2682.68|2682.68|2682.68|2682.68|2682.33|2682.33|0
1611845990000|2021-01-28 14:59:50|2682.84|2682.84|2683.13|2683.13|2683.24|2683.24|2682.84|2682.84|0
1611846000000|2021-01-28 15:00:00|2683.21|2683.21|2683.71|2683.71|2683.71|2683.71|2683.21|2683.21|0
1611846010000|2021-01-28 15:00:10|2683.42|2683.42|2683.38|2683.38|2683.46|2683.46|2683.38|2683.38|0
1611846020000|2021-01-28 15:00:20|2683.25|2683.25|2682.95|2682.95|2683.25|2683.25|2682.95|2682.95|0
1611846030000|2021-01-28 15:00:30|2682.71|2682.71|2682.93|2682.93|2682.93|2682.93|2682.71|2682.71|0
1611846040000|2021-01-28 15:00:40|2682.87|2682.87|2683.02|2683.02|2683.02|2683.02|2682.75|2682.75|0
1611846050000|2021-01-28 15:00:50|2682.96|2682.96|2682.84|2682.84|2682.96|2682.96|2682.82|2682.82|0
1611846060000|2021-01-28 15:01:00|2682.94|2682.94|2683.09|2683.09|2683.09|2683.09|2682.94|2682.94|0
1611846070000|2021-01-28 15:01:10|2682.97|2682.97|2683.05|2683.05|2683.05|2683.05|2682.97|2682.97|0
1611846080000|2021-01-28 15:01:20|2683.21|2683.21|2682.94|2682.94|2683.21|2683.21|2682.94|2682.94|0
1611846090000|2021-01-28 15:01:30|2682.73|2682.73|2682.61|2682.61|2682.87|2682.87|2682.61|2682.61|0
1611846130000|2021-01-28 15:02:10|2682.37|2682.37|2682.09|2682.09|2682.37|2682.37|2682.09|2682.09|0
1611846140000|2021-01-28 15:02:20|2682.18|2682.18|2682.22|2682.22|2682.22|2682.22|2682.06|2682.06|0
1611846150000|2021-01-28 15:02:30|2682.3|2682.3|2682.41|2682.41|2682.41|2682.41|2682.3|2682.3|0
1611846160000|2021-01-28 15:02:40|2682.33|2682.33|2682.18|2682.18|2682.33|2682.33|2682.05|2682.05|0
1611846170000|2021-01-28 15:02:50|2682.12|2682.12|2682.12|2682.12|2682.12|2682.12|2682.12|2682.12|0
1611846180000|2021-01-28 15:03:00|2682.07|2682.07|2682.14|2682.14|2682.14|2682.14|2681.98|2681.98|0
1611846190000|2021-01-28 15:03:10|2682.19|2682.19|2682.37|2682.37|2682.37|2682.37|2682.14|2682.14|0
1611846210000|2021-01-28 15:03:30|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|0
1611846220000|2021-01-28 15:03:40|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1611846230000|2021-01-28 15:03:50|2682.87|2682.87|2682.59|2682.59|2682.87|2682.87|2682.59|2682.59|0
1611846240000|2021-01-28 15:04:00|2682.68|2682.68|2683.07|2683.07|2683.07|2683.07|2682.68|2682.68|0
1611846250000|2021-01-28 15:04:10|2683.23|2683.23|2683.38|2683.38|2683.38|2683.38|2683.23|2683.23|0
1611846260000|2021-01-28 15:04:20|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|0
1611846270000|2021-01-28 15:04:30|2683.49|2683.49|2683.65|2683.65|2683.65|2683.65|2683.49|2683.49|0
1611846280000|2021-01-28 15:04:40|2683.69|2683.69|2683.68|2683.68|2683.77|2683.77|2683.68|2683.68|0
1611846300000|2021-01-28 15:05:00|2683.76|2683.76|2683.51|2683.51|2683.82|2683.82|2683.51|2683.51|0
1611846310000|2021-01-28 15:05:10|2683.47|2683.47|2683.42|2683.42|2683.68|2683.68|2683.42|2683.42|0
1611846320000|2021-01-28 15:05:20|2683.26|2683.26|2683.01|2683.01|2683.26|2683.26|2682.92|2682.92|0
1611846340000|2021-01-28 15:05:40|2682.93|2682.93|2683.01|2683.01|2683.01|2683.01|2682.93|2682.93|0
1611846350000|2021-01-28 15:05:50|2683.13|2683.13|2685.41|2685.41|2685.41|2685.41|2683.13|2683.13|0
1611846360000|2021-01-28 15:06:00|2685.51|2685.51|2685.65|2685.65|2685.7|2685.7|2685.5|2685.5|0
1611846370000|2021-01-28 15:06:10|2685.74|2685.74|2685.7|2685.7|2685.87|2685.87|2685.7|2685.7|0
1611846380000|2021-01-28 15:06:20|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1611846390000|2021-01-28 15:06:30|2685.61|2685.61|2685.25|2685.25|2685.61|2685.61|2685.25|2685.25|0
1611846400000|2021-01-28 15:06:40|2685.33|2685.33|2685.73|2685.73|2685.73|2685.73|2685.33|2685.33|0
1611846410000|2021-01-28 15:06:50|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|0
1611846420000|2021-01-28 15:07:00|2685.37|2685.37|2685.38|2685.38|2685.38|2685.38|2685.1|2685.1|0
1611846430000|2021-01-28 15:07:10|2685.47|2685.47|2685.34|2685.34|2685.47|2685.47|2685.34|2685.34|0
1611846440000|2021-01-28 15:07:20|2685.4|2685.4|2686.03|2686.03|2686.03|2686.03|2685.4|2685.4|0
1611846450000|2021-01-28 15:07:30|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1611846460000|2021-01-28 15:07:40|2686.31|2686.31|2686.22|2686.22|2686.31|2686.31|2686.22|2686.22|0
1611846470000|2021-01-28 15:07:50|2686.16|2686.16|2686.17|2686.17|2686.17|2686.17|2686.12|2686.12|0
1611846480000|2021-01-28 15:08:00|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1611846490000|2021-01-28 15:08:10|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1611846500000|2021-01-28 15:08:20|2685.78|2685.78|2685.92|2685.92|2685.97|2685.97|2685.78|2685.78|0
1611846510000|2021-01-28 15:08:30|2686.05|2686.05|2686.04|2686.04|2686.05|2686.05|2686|2686|0
1611846520000|2021-01-28 15:08:40|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|0
1611846530000|2021-01-28 15:08:50|2686.24|2686.24|2686.06|2686.06|2686.24|2686.24|2686.06|2686.06|0
1611846540000|2021-01-28 15:09:00|2686.01|2686.01|2685.87|2685.87|2686.01|2686.01|2685.87|2685.87|0
1611846550000|2021-01-28 15:09:10|2685.97|2685.97|2685.7|2685.7|2685.97|2685.97|2685.7|2685.7|0
1611846560000|2021-01-28 15:09:20|2685.57|2685.57|2685.7|2685.7|2685.7|2685.7|2685.57|2685.57|0
1611846570000|2021-01-28 15:09:30|2685.66|2685.66|2685.93|2685.93|2685.93|2685.93|2685.66|2685.66|0
1611846580000|2021-01-28 15:09:40|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|0
1611846590000|2021-01-28 15:09:50|2685.85|2685.85|2685.8|2685.8|2685.85|2685.85|2685.8|2685.8|0
1611846600000|2021-01-28 15:10:00|2685.96|2685.96|2685.9|2685.9|2685.96|2685.96|2685.9|2685.9|0
1611846620000|2021-01-28 15:10:20|2685.8|2685.8|2685.26|2685.26|2685.8|2685.8|2685.26|2685.26|0
1611846630000|2021-01-28 15:10:30|2685.32|2685.32|2685.33|2685.33|2685.33|2685.33|2685.29|2685.29|0
1611846640000|2021-01-28 15:10:40|2685.25|2685.25|2685.26|2685.26|2685.29|2685.29|2685.25|2685.25|0
1611846650000|2021-01-28 15:10:50|2685.32|2685.32|2685.68|2685.68|2685.68|2685.68|2685.32|2685.32|0
1611846660000|2021-01-28 15:11:00|2685.76|2685.76|2685.88|2685.88|2685.96|2685.96|2685.76|2685.76|0
1611846670000|2021-01-28 15:11:10|2685.92|2685.92|2686.1|2686.1|2686.1|2686.1|2685.92|2685.92|0
1611846680000|2021-01-28 15:11:20|2685.94|2685.94|2686.05|2686.05|2686.05|2686.05|2685.94|2685.94|0
1611846690000|2021-01-28 15:11:30|2686.1|2686.1|2686.04|2686.04|2686.2|2686.2|2686.04|2686.04|0
1611846700000|2021-01-28 15:11:40|2685.75|2685.75|2685.28|2685.28|2685.75|2685.75|2685.28|2685.28|0
1611846710000|2021-01-28 15:11:50|2685.14|2685.14|2685.6|2685.6|2685.6|2685.6|2685.04|2685.04|0
1611846720000|2021-01-28 15:12:00|2685.74|2685.74|2686.38|2686.38|2686.38|2686.38|2685.66|2685.66|0
1611846730000|2021-01-28 15:12:10|2686.42|2686.42|2686.27|2686.27|2686.5|2686.5|2686.27|2686.27|0
1611846740000|2021-01-28 15:12:20|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|0
1611846750000|2021-01-28 15:12:30|2686.3|2686.3|2686.34|2686.34|2686.43|2686.43|2686.3|2686.3|0
1611846760000|2021-01-28 15:12:40|2686.37|2686.37|2686.46|2686.46|2686.46|2686.46|2686.28|2686.28|0
1611846770000|2021-01-28 15:12:50|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|0
1611846780000|2021-01-28 15:13:00|2686.12|2686.12|2686.35|2686.35|2686.35|2686.35|2686.12|2686.12|0
1611846790000|2021-01-28 15:13:10|2686.42|2686.42|2686.56|2686.56|2686.56|2686.56|2686.42|2686.42|0
1611846800000|2021-01-28 15:13:20|2686.7|2686.7|2686.86|2686.86|2686.86|2686.86|2686.7|2686.7|0
1611846810000|2021-01-28 15:13:30|2686.9|2686.9|2687.24|2687.24|2687.24|2687.24|2686.9|2686.9|0
1611846820000|2021-01-28 15:13:40|2687.19|2687.19|2686.96|2686.96|2687.19|2687.19|2686.96|2686.96|0
1611846830000|2021-01-28 15:13:50|2686.92|2686.92|2686.75|2686.75|2686.92|2686.92|2686.62|2686.62|0
1611846840000|2021-01-28 15:14:00|2686.78|2686.78|2686.98|2686.98|2686.98|2686.98|2686.78|2686.78|0
1611846850000|2021-01-28 15:14:10|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|0
1611846860000|2021-01-28 15:14:20|2686.92|2686.92|2686.83|2686.83|2686.98|2686.98|2686.78|2686.78|0
1611846870000|2021-01-28 15:14:30|2686.68|2686.68|2686.71|2686.71|2686.71|2686.71|2686.68|2686.68|0
1611846880000|2021-01-28 15:14:40|2686.63|2686.63|2686.36|2686.36|2686.63|2686.63|2686.36|2686.36|0
1611846890000|2021-01-28 15:14:50|2686.46|2686.46|2686.27|2686.27|2686.46|2686.46|2686.27|2686.27|0
1611846900000|2021-01-28 15:15:00|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1611846910000|2021-01-28 15:15:10|2686.35|2686.35|2687.11|2687.11|2687.15|2687.15|2686.35|2686.35|0
1611846920000|2021-01-28 15:15:20|2687.15|2687.15|2687.2|2687.2|2687.2|2687.2|2687.06|2687.06|0
1611846930000|2021-01-28 15:15:30|2687.16|2687.16|2686.18|2686.18|2687.16|2687.16|2686.18|2686.18|0
1611846940000|2021-01-28 15:15:40|2686.13|2686.13|2686.16|2686.16|2686.32|2686.32|2686.13|2686.13|0
1611846950000|2021-01-28 15:15:50|2686.28|2686.28|2686.32|2686.32|2686.32|2686.32|2686.24|2686.24|0
1611846960000|2021-01-28 15:16:00|2686.28|2686.28|2686.26|2686.26|2686.28|2686.28|2686.1|2686.1|0
1611846970000|2021-01-28 15:16:10|2685.96|2685.96|2686.01|2686.01|2686.01|2686.01|2685.96|2685.96|0
1611846980000|2021-01-28 15:16:20|2685.9|2685.9|2685.68|2685.68|2685.9|2685.9|2685.68|2685.68|0
1611846990000|2021-01-28 15:16:30|2685.63|2685.63|2685.54|2685.54|2685.68|2685.68|2685.43|2685.43|0
1611847000000|2021-01-28 15:16:40|2685.59|2685.59|2685.55|2685.55|2685.59|2685.59|2685.55|2685.55|0
1611847010000|2021-01-28 15:16:50|2685.5|2685.5|2685.58|2685.58|2685.58|2685.58|2685.5|2685.5|0
1611847020000|2021-01-28 15:17:00|2685.48|2685.48|2685.73|2685.73|2685.73|2685.73|2685.48|2685.48|0
1611847030000|2021-01-28 15:17:10|2685.87|2685.87|2685.66|2685.66|2685.87|2685.87|2685.66|2685.66|0
1611847040000|2021-01-28 15:17:20|2685.55|2685.55|2685.58|2685.58|2685.58|2685.58|2685.5|2685.5|0
1611847050000|2021-01-28 15:17:30|2685.54|2685.54|2685.71|2685.71|2685.79|2685.79|2685.54|2685.54|0
1611847060000|2021-01-28 15:17:40|2685.66|2685.66|2685.74|2685.74|2685.74|2685.74|2685.66|2685.66|0
1611847070000|2021-01-28 15:17:50|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|0
1611847080000|2021-01-28 15:18:00|2685.94|2685.94|2685.76|2685.76|2685.94|2685.94|2685.76|2685.76|0
1611847090000|2021-01-28 15:18:10|2685.85|2685.85|2686.14|2686.14|2686.14|2686.14|2685.85|2685.85|0
1611847110000|2021-01-28 15:18:30|2686.18|2686.18|2686.24|2686.24|2686.24|2686.24|2686.14|2686.14|0
1611847120000|2021-01-28 15:18:40|2686.39|2686.39|2686.52|2686.52|2686.75|2686.75|2686.39|2686.39|0
1611847130000|2021-01-28 15:18:50|2686.48|2686.48|2686.22|2686.22|2686.48|2686.48|2686.22|2686.22|0
1611847140000|2021-01-28 15:19:00|2686.16|2686.16|2685.69|2685.69|2686.16|2686.16|2685.69|2685.69|0
1611847150000|2021-01-28 15:19:10|2685.73|2685.73|2685.61|2685.61|2685.86|2685.86|2685.61|2685.61|0
1611847160000|2021-01-28 15:19:20|2685.48|2685.48|2685.84|2685.84|2685.84|2685.84|2685.48|2685.48|0
1611847170000|2021-01-28 15:19:30|2685.73|2685.73|2685.89|2685.89|2685.89|2685.89|2685.73|2685.73|0
1611847180000|2021-01-28 15:19:40|2685.8|2685.8|2685.62|2685.62|2685.8|2685.8|2685.62|2685.62|0
1611847190000|2021-01-28 15:19:50|2685.49|2685.49|2685.07|2685.07|2685.49|2685.49|2685.07|2685.07|0
1611847200000|2021-01-28 15:20:00|2685.03|2685.03|2685.19|2685.19|2685.19|2685.19|2684.99|2684.99|0
1611847210000|2021-01-28 15:20:10|2685.05|2685.05|2685.35|2685.35|2685.35|2685.35|2685.05|2685.05|0
1611847220000|2021-01-28 15:20:20|2685.27|2685.27|2685.08|2685.08|2685.27|2685.27|2685.08|2685.08|0
1611847230000|2021-01-28 15:20:30|2685.03|2685.03|2684.63|2684.63|2685.03|2685.03|2684.63|2684.63|0
1611847240000|2021-01-28 15:20:40|2684.51|2684.51|2684.67|2684.67|2684.67|2684.67|2684.51|2684.51|0
1611847250000|2021-01-28 15:20:50|2684.63|2684.63|2684.73|2684.73|2684.77|2684.77|2684.63|2684.63|0
1611847260000|2021-01-28 15:21:00|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.7|2684.7|0
1611847270000|2021-01-28 15:21:10|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|0
1611847280000|2021-01-28 15:21:20|2684.85|2684.85|2684.77|2684.77|2684.85|2684.85|2684.77|2684.77|0
1611847290000|2021-01-28 15:21:30|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|0
1611847300000|2021-01-28 15:21:40|2684.83|2684.83|2685.06|2685.06|2685.06|2685.06|2684.83|2684.83|0
1611847310000|2021-01-28 15:21:50|2685.18|2685.18|2686|2686|2686.06|2686.06|2685.18|2685.18|0
1611847320000|2021-01-28 15:22:00|2686.12|2686.12|2686.7|2686.7|2686.9|2686.9|2686.12|2686.12|0
1611847330000|2021-01-28 15:22:10|2687.09|2687.09|2687.53|2687.53|2687.53|2687.53|2687.01|2687.01|0
1611847340000|2021-01-28 15:22:20|2687.44|2687.44|2687.29|2687.29|2687.62|2687.62|2687.29|2687.29|0
1611847350000|2021-01-28 15:22:30|2687.13|2687.13|2686.76|2686.76|2687.13|2687.13|2686.76|2686.76|0
1611847360000|2021-01-28 15:22:40|2686.72|2686.72|2686.84|2686.84|2686.84|2686.84|2686.72|2686.72|0
1611847370000|2021-01-28 15:22:50|2686.88|2686.88|2687.13|2687.13|2687.13|2687.13|2686.88|2686.88|0
1611847380000|2021-01-28 15:23:00|2687.23|2687.23|2686.96|2686.96|2687.23|2687.23|2686.96|2686.96|0
1611847390000|2021-01-28 15:23:10|2686.92|2686.92|2687.15|2687.15|2687.15|2687.15|2686.87|2686.87|0
1611847400000|2021-01-28 15:23:20|2687.21|2687.21|2687.53|2687.53|2687.53|2687.53|2687.21|2687.21|0
1611847410000|2021-01-28 15:23:30|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.32|2687.32|0
1611847430000|2021-01-28 15:23:50|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1611847440000|2021-01-28 15:24:00|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|0
1611847450000|2021-01-28 15:24:10|2687.09|2687.09|2686.73|2686.73|2687.09|2687.09|2686.73|2686.73|0
1611847460000|2021-01-28 15:24:20|2686.69|2686.69|2686.69|2686.69|2686.83|2686.83|2686.65|2686.65|0
1611847470000|2021-01-28 15:24:30|2686.59|2686.59|2686.54|2686.54|2686.59|2686.59|2686.54|2686.54|0
1611847480000|2021-01-28 15:24:40|2686.67|2686.67|2686.72|2686.72|2686.83|2686.83|2686.67|2686.67|0
1611847490000|2021-01-28 15:24:50|2686.91|2686.91|2686.71|2686.71|2686.91|2686.91|2686.71|2686.71|0
1611847500000|2021-01-28 15:25:00|2686.81|2686.81|2686.72|2686.72|2686.81|2686.81|2686.72|2686.72|0
1611847510000|2021-01-28 15:25:10|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1611847520000|2021-01-28 15:25:20|2686.62|2686.62|2686.68|2686.68|2686.68|2686.68|2686.56|2686.56|0
1611847540000|2021-01-28 15:25:40|2686.73|2686.73|2686.86|2686.86|2686.86|2686.86|2686.73|2686.73|0
1611847560000|2021-01-28 15:26:00|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|0
1611847570000|2021-01-28 15:26:10|2686.75|2686.75|2686.62|2686.62|2686.75|2686.75|2686.54|2686.54|0
1611847580000|2021-01-28 15:26:20|2686.21|2686.21|2686.04|2686.04|2686.21|2686.21|2686|2686|0
1611847590000|2021-01-28 15:26:30|2686.17|2686.17|2686.44|2686.44|2686.44|2686.44|2686.17|2686.17|0
1611847600000|2021-01-28 15:26:40|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.34|2686.34|0
1611847610000|2021-01-28 15:26:50|2686.35|2686.35|2686.06|2686.06|2686.35|2686.35|2686|2686|0
1611847620000|2021-01-28 15:27:00|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1611847630000|2021-01-28 15:27:10|2686.07|2686.07|2686.3|2686.3|2686.57|2686.57|2686.07|2686.07|0
1611847640000|2021-01-28 15:27:20|2686.2|2686.2|2684.89|2684.89|2686.2|2686.2|2684.86|2684.86|0
1611847650000|2021-01-28 15:27:30|2684.85|2684.85|2684.67|2684.67|2684.85|2684.85|2684.67|2684.67|0
1611847660000|2021-01-28 15:27:40|2684.7|2684.7|2684.62|2684.62|2684.7|2684.7|2684.62|2684.62|0
1611847670000|2021-01-28 15:27:50|2684.83|2684.83|2684.77|2684.77|2684.83|2684.83|2684.77|2684.77|0
1611847680000|2021-01-28 15:28:00|2684.91|2684.91|2684.99|2684.99|2685.08|2685.08|2684.91|2684.91|0
1611847690000|2021-01-28 15:28:10|2684.86|2684.86|2684.89|2684.89|2684.94|2684.94|2684.81|2684.81|0
1611847700000|2021-01-28 15:28:20|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|0
1611847710000|2021-01-28 15:28:30|2684.98|2684.98|2684.91|2684.91|2684.98|2684.98|2684.91|2684.91|0
1611847720000|2021-01-28 15:28:40|2684.77|2684.77|2684.88|2684.88|2684.88|2684.88|2684.77|2684.77|0
1611847730000|2021-01-28 15:28:50|2684.93|2684.93|2684.66|2684.66|2684.93|2684.93|2684.66|2684.66|0
1611847740000|2021-01-28 15:29:00|2684.7|2684.7|2684.66|2684.66|2684.7|2684.7|2684.57|2684.57|0
1611847750000|2021-01-28 15:29:10|2684.8|2684.8|2684.95|2684.95|2684.95|2684.95|2684.8|2684.8|0
1611847760000|2021-01-28 15:29:20|2684.99|2684.99|2685.05|2685.05|2685.11|2685.11|2684.95|2684.95|0
1611847770000|2021-01-28 15:29:30|2684.95|2684.95|2685.16|2685.16|2685.16|2685.16|2684.95|2684.95|0
1611847780000|2021-01-28 15:29:40|2685.14|2685.14|2685.37|2685.37|2685.37|2685.37|2685|2685|0
1611847790000|2021-01-28 15:29:50|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|0
1611847800000|2021-01-28 15:30:00|2685.42|2685.42|2685.95|2685.95|2685.95|2685.95|2685.42|2685.42|0
1611847810000|2021-01-28 15:30:10|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|2686.11|0
1611847830000|2021-01-28 15:30:30|2686.15|2686.15|2685.73|2685.73|2686.22|2686.22|2685.73|2685.73|0
1611847840000|2021-01-28 15:30:40|2685.59|2685.59|2685.48|2685.48|2685.59|2685.59|2685.48|2685.48|0
1611847850000|2021-01-28 15:30:50|2685.54|2685.54|2685.69|2685.69|2685.69|2685.69|2685.54|2685.54|0
1611847860000|2021-01-28 15:31:00|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|0
1611847870000|2021-01-28 15:31:10|2685.68|2685.68|2685.78|2685.78|2685.78|2685.78|2685.68|2685.68|0
1611847880000|2021-01-28 15:31:20|2685.74|2685.74|2685.3|2685.3|2685.74|2685.74|2685.3|2685.3|0
1611847890000|2021-01-28 15:31:30|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|0
1611847900000|2021-01-28 15:31:40|2685.4|2685.4|2685.5|2685.5|2685.5|2685.5|2685.27|2685.27|0
1611847910000|2021-01-28 15:31:50|2685.37|2685.37|2685.1|2685.1|2685.37|2685.37|2684.92|2684.92|0
1611847920000|2021-01-28 15:32:00|2685.23|2685.23|2685.33|2685.33|2685.37|2685.37|2685.1|2685.1|0
1611847930000|2021-01-28 15:32:10|2685.38|2685.38|2685.64|2685.64|2685.64|2685.64|2685.38|2685.38|0
1611847940000|2021-01-28 15:32:20|2685.71|2685.71|2685.83|2685.83|2685.83|2685.83|2685.68|2685.68|0
1611847950000|2021-01-28 15:32:30|2685.89|2685.89|2686.65|2686.65|2686.65|2686.65|2685.89|2685.89|0
1611847960000|2021-01-28 15:32:40|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|0
1611847970000|2021-01-28 15:32:50|2686.95|2686.95|2687.27|2687.27|2687.27|2687.27|2686.95|2686.95|0
1611847980000|2021-01-28 15:33:00|2687.17|2687.17|2686.97|2686.97|2687.21|2687.21|2686.97|2686.97|0
1611847990000|2021-01-28 15:33:10|2686.7|2686.7|2686.79|2686.79|2686.79|2686.79|2686.7|2686.7|0
1611848000000|2021-01-28 15:33:20|2686.83|2686.83|2686.74|2686.74|2686.83|2686.83|2686.6|2686.6|0
1611848010000|2021-01-28 15:33:30|2686.78|2686.78|2686.64|2686.64|2686.78|2686.78|2686.64|2686.64|0
1611848020000|2021-01-28 15:33:40|2686.77|2686.77|2687.2|2687.2|2687.2|2687.2|2686.77|2686.77|0
1611848030000|2021-01-28 15:33:50|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|0
1611848040000|2021-01-28 15:34:00|2687.49|2687.49|2688.55|2688.55|2688.55|2688.55|2687.49|2687.49|0
1611848050000|2021-01-28 15:34:10|2688.57|2688.57|2688.77|2688.77|2688.77|2688.77|2688.53|2688.53|0
1611848060000|2021-01-28 15:34:20|2688.9|2688.9|2688.85|2688.85|2688.9|2688.9|2688.85|2688.85|0
1611848070000|2021-01-28 15:34:30|2688.8|2688.8|2688.85|2688.85|2688.85|2688.85|2688.8|2688.8|0
1611848090000|2021-01-28 15:34:50|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|0
1611848100000|2021-01-28 15:35:00|2688.82|2688.82|2689.06|2689.06|2689.2|2689.2|2688.82|2688.82|0
1611848110000|2021-01-28 15:35:10|2689.09|2689.09|2689.14|2689.14|2689.14|2689.14|2689.09|2689.09|0
1611848120000|2021-01-28 15:35:20|2689.17|2689.17|2689.17|2689.17|2689.25|2689.25|2689.17|2689.17|0
1611848130000|2021-01-28 15:35:30|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|0
1611848140000|2021-01-28 15:35:40|2689.27|2689.27|2689.28|2689.28|2689.32|2689.32|2689.27|2689.27|0
1611848150000|2021-01-28 15:35:50|2689.24|2689.24|2689.24|2689.24|2689.28|2689.28|2689.24|2689.24|0
1611848160000|2021-01-28 15:36:00|2689.14|2689.14|2689.08|2689.08|2689.14|2689.14|2689|2689|0
1611848170000|2021-01-28 15:36:10|2689.05|2689.05|2691.15|2691.15|2691.15|2691.15|2689|2689|0
1611848180000|2021-01-28 15:36:20|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1611848190000|2021-01-28 15:36:30|2691.13|2691.13|2691.07|2691.07|2691.13|2691.13|2691.03|2691.03|0
1611848200000|2021-01-28 15:36:40|2691.03|2691.03|2691.47|2691.47|2691.47|2691.47|2691.03|2691.03|0
1611848210000|2021-01-28 15:36:50|2691.51|2691.51|2691.46|2691.46|2691.51|2691.51|2691.46|2691.46|0
1611848220000|2021-01-28 15:37:00|2691.61|2691.61|2691.9|2691.9|2692.12|2692.12|2691.61|2691.61|0
1611848230000|2021-01-28 15:37:10|2691.8|2691.8|2692.07|2692.07|2692.07|2692.07|2691.72|2691.72|0
1611848240000|2021-01-28 15:37:20|2692.03|2692.03|2692.11|2692.11|2692.15|2692.15|2692.03|2692.03|0
1611848250000|2021-01-28 15:37:30|2692.07|2692.07|2692.63|2692.63|2692.75|2692.75|2692.07|2692.07|0
1611848260000|2021-01-28 15:37:40|2692.71|2692.71|2692.82|2692.82|2692.86|2692.86|2692.71|2692.71|0
1611848270000|2021-01-28 15:37:50|2692.74|2692.74|2692.66|2692.66|2692.74|2692.74|2692.66|2692.66|0
1611848280000|2021-01-28 15:38:00|2692.7|2692.7|2693|2693|2693|2693|2692.7|2692.7|0
1611848290000|2021-01-28 15:38:10|2693.03|2693.03|2693.07|2693.07|2693.07|2693.07|2692.93|2692.93|0
1611848300000|2021-01-28 15:38:20|2693.03|2693.03|2693.1|2693.1|2693.1|2693.1|2693.03|2693.03|0
1611848310000|2021-01-28 15:38:30|2693.21|2693.21|2692.77|2692.77|2693.21|2693.21|2692.77|2692.77|0
1611848320000|2021-01-28 15:38:40|2692.81|2692.81|2692.63|2692.63|2692.81|2692.81|2692.63|2692.63|0
1611848330000|2021-01-28 15:38:50|2692.7|2692.7|2692.48|2692.48|2692.7|2692.7|2692.39|2692.39|0
1611848340000|2021-01-28 15:39:00|2692.54|2692.54|2692.53|2692.53|2692.62|2692.62|2692.5|2692.5|0
1611848350000|2021-01-28 15:39:10|2692.49|2692.49|2692.21|2692.21|2692.49|2692.49|2692.15|2692.15|0
1611848360000|2021-01-28 15:39:20|2692.3|2692.3|2691.1|2691.1|2692.38|2692.38|2691.1|2691.1|0
1611848370000|2021-01-28 15:39:30|2690.96|2690.96|2690.87|2690.87|2690.96|2690.96|2690.87|2690.87|0
1611848380000|2021-01-28 15:39:40|2690.78|2690.78|2690.61|2690.61|2690.78|2690.78|2690.61|2690.61|0
1611848390000|2021-01-28 15:39:50|2690.47|2690.47|2690.15|2690.15|2690.47|2690.47|2690.15|2690.15|0
1611848400000|2021-01-28 15:40:00|2690.05|2690.05|2690.54|2690.54|2690.54|2690.54|2690.05|2690.05|0
1611848410000|2021-01-28 15:40:10|2690.43|2690.43|2691.11|2691.11|2691.11|2691.11|2690.43|2690.43|0
1611848420000|2021-01-28 15:40:20|2691.05|2691.05|2691.12|2691.12|2691.12|2691.12|2691.05|2691.05|0
1611848430000|2021-01-28 15:40:30|2691.07|2691.07|2691.17|2691.17|2691.17|2691.17|2691.07|2691.07|0
1611848440000|2021-01-28 15:40:40|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1611848450000|2021-01-28 15:40:50|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1611848460000|2021-01-28 15:41:00|2691.31|2691.31|2691.29|2691.29|2691.39|2691.39|2691.25|2691.25|0
1611848470000|2021-01-28 15:41:10|2691.08|2691.08|2690.7|2690.7|2691.08|2691.08|2690.7|2690.7|0
1611848480000|2021-01-28 15:41:20|2690.82|2690.82|2690.76|2690.76|2690.82|2690.82|2690.76|2690.76|0
1611848490000|2021-01-28 15:41:30|2690.68|2690.68|2690.4|2690.4|2690.68|2690.68|2690.4|2690.4|0
1611848500000|2021-01-28 15:41:40|2690.23|2690.23|2690.07|2690.07|2690.23|2690.23|2690.07|2690.07|0
1611848520000|2021-01-28 15:42:00|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|0
1611848530000|2021-01-28 15:42:10|2689.86|2689.86|2690.24|2690.24|2690.24|2690.24|2689.86|2689.86|0
1611848540000|2021-01-28 15:42:20|2690.42|2690.42|2690.51|2690.51|2690.51|2690.51|2690.36|2690.36|0
1611848550000|2021-01-28 15:42:30|2690.41|2690.41|2690.59|2690.59|2690.59|2690.59|2690.41|2690.41|0
1611848570000|2021-01-28 15:42:50|2690.61|2690.61|2690.49|2690.49|2690.61|2690.61|2690.49|2690.49|0
1611848580000|2021-01-28 15:43:00|2690.59|2690.59|2690.59|2690.59|2690.59|2690.59|2690.45|2690.45|0
1611848590000|2021-01-28 15:43:10|2690.63|2690.63|2691.11|2691.11|2691.11|2691.11|2690.63|2690.63|0
1611848600000|2021-01-28 15:43:20|2691.38|2691.38|2691.29|2691.29|2691.38|2691.38|2691.25|2691.25|0
1611848610000|2021-01-28 15:43:30|2691.33|2691.33|2691.2|2691.2|2691.48|2691.48|2691.2|2691.2|0
1611848620000|2021-01-28 15:43:40|2691.15|2691.15|2691.1|2691.1|2691.15|2691.15|2691.02|2691.02|0
1611848630000|2021-01-28 15:43:50|2691.19|2691.19|2692.03|2692.03|2692.03|2692.03|2691.19|2691.19|0
1611848640000|2021-01-28 15:44:00|2692.23|2692.23|2692.41|2692.41|2692.41|2692.41|2692.23|2692.23|0
1611848660000|2021-01-28 15:44:20|2692.51|2692.51|2692.91|2692.91|2692.91|2692.91|2692.51|2692.51|0
1611848670000|2021-01-28 15:44:30|2692.81|2692.81|2693.01|2693.01|2693.09|2693.09|2692.81|2692.81|0
1611848680000|2021-01-28 15:44:40|2693.08|2693.08|2693.03|2693.03|2693.08|2693.08|2693.03|2693.03|0
1611848690000|2021-01-28 15:44:50|2693.17|2693.17|2693.6|2693.6|2693.6|2693.6|2693.13|2693.13|0
1611848700000|2021-01-28 15:45:00|2693.51|2693.51|2694.03|2694.03|2694.08|2694.08|2693.51|2693.51|0
1611848710000|2021-01-28 15:45:10|2694.1|2694.1|2694.06|2694.06|2694.14|2694.14|2693.97|2693.97|0
1611848720000|2021-01-28 15:45:20|2694.03|2694.03|2693.63|2693.63|2694.03|2694.03|2693.63|2693.63|0
1611848730000|2021-01-28 15:45:30|2693.59|2693.59|2692.92|2692.92|2693.59|2693.59|2692.92|2692.92|0
1611848750000|2021-01-28 15:45:50|2692.86|2692.86|2692.96|2692.96|2692.96|2692.96|2692.69|2692.69|0
1611848760000|2021-01-28 15:46:00|2692.94|2692.94|2693.04|2693.04|2693.04|2693.04|2692.83|2692.83|0
1611848770000|2021-01-28 15:46:10|2692.86|2692.86|2692.77|2692.77|2692.93|2692.93|2692.77|2692.77|0
1611848780000|2021-01-28 15:46:20|2692.71|2692.71|2692.3|2692.3|2692.71|2692.71|2692.3|2692.3|0
1611848790000|2021-01-28 15:46:30|2692.37|2692.37|2692.44|2692.44|2692.44|2692.44|2692.37|2692.37|0
1611848800000|2021-01-28 15:46:40|2692.49|2692.49|2692.37|2692.37|2692.49|2692.49|2692.37|2692.37|0
1611848810000|2021-01-28 15:46:50|2692.33|2692.33|2692.49|2692.49|2692.49|2692.49|2692.33|2692.33|0
1611848820000|2021-01-28 15:47:00|2692.39|2692.39|2692.48|2692.48|2692.62|2692.62|2692.39|2692.39|0
1611848830000|2021-01-28 15:47:10|2692.52|2692.52|2692.57|2692.57|2692.57|2692.57|2692.45|2692.45|0
1611848840000|2021-01-28 15:47:20|2692.63|2692.63|2693.73|2693.73|2693.73|2693.73|2692.63|2692.63|0
1611848850000|2021-01-28 15:47:30|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1611848860000|2021-01-28 15:47:40|2693.67|2693.67|2693.83|2693.83|2693.83|2693.83|2693.63|2693.63|0
1611848870000|2021-01-28 15:47:50|2693.87|2693.87|2693.78|2693.78|2693.87|2693.87|2693.78|2693.78|0
1611848890000|2021-01-28 15:48:10|2693.68|2693.68|2693.64|2693.64|2693.75|2693.75|2693.59|2693.59|0
1611848900000|2021-01-28 15:48:20|2693.55|2693.55|2693.37|2693.37|2693.55|2693.55|2693.37|2693.37|0
1611848910000|2021-01-28 15:48:30|2693.4|2693.4|2693.52|2693.52|2693.52|2693.52|2693.36|2693.36|0
1611848920000|2021-01-28 15:48:40|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1611848930000|2021-01-28 15:48:50|2693.48|2693.48|2693.63|2693.63|2693.63|2693.63|2693.48|2693.48|0
1611848940000|2021-01-28 15:49:00|2693.51|2693.51|2693.99|2693.99|2694.04|2694.04|2693.51|2693.51|0
1611848950000|2021-01-28 15:49:10|2693.91|2693.91|2693.74|2693.74|2693.91|2693.91|2693.74|2693.74|0
1611848960000|2021-01-28 15:49:20|2693.87|2693.87|2694.17|2694.17|2694.17|2694.17|2693.82|2693.82|0
1611848970000|2021-01-28 15:49:30|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1611848980000|2021-01-28 15:49:40|2694.55|2694.55|2694.65|2694.65|2694.65|2694.65|2694.55|2694.55|0
1611849000000|2021-01-28 15:50:00|2694.59|2694.59|2695.2|2695.2|2695.2|2695.2|2694.59|2694.59|0
1611849010000|2021-01-28 15:50:10|2695.25|2695.25|2697.02|2697.02|2697.02|2697.02|2695.25|2695.25|0
1611849020000|2021-01-28 15:50:20|2697.11|2697.11|2698.02|2698.02|2698.1|2698.1|2697.11|2697.11|0
1611849030000|2021-01-28 15:50:30|2698.06|2698.06|2697.98|2697.98|2698.06|2698.06|2697.98|2697.98|0
1611849040000|2021-01-28 15:50:40|2698.09|2698.09|2697.68|2697.68|2698.14|2698.14|2697.68|2697.68|0
1611849050000|2021-01-28 15:50:50|2697.41|2697.41|2697.09|2697.09|2697.41|2697.41|2697.09|2697.09|0
1611849060000|2021-01-28 15:51:00|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2696.88|2696.88|0
1611849070000|2021-01-28 15:51:10|2696.98|2696.98|2697.25|2697.25|2697.25|2697.25|2696.94|2696.94|0
1611849080000|2021-01-28 15:51:20|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|0
1611849090000|2021-01-28 15:51:30|2696.78|2696.78|2696.91|2696.91|2696.91|2696.91|2696.78|2696.78|0
1611849100000|2021-01-28 15:51:40|2697.03|2697.03|2696.6|2696.6|2697.03|2697.03|2696.6|2696.6|0
1611849110000|2021-01-28 15:51:50|2696.51|2696.51|2695.55|2695.55|2696.51|2696.51|2695.55|2695.55|0
1611849120000|2021-01-28 15:52:00|2695.37|2695.37|2694.97|2694.97|2695.37|2695.37|2694.97|2694.97|0
1611849130000|2021-01-28 15:52:10|2694.84|2694.84|2694.82|2694.82|2694.91|2694.91|2694.81|2694.81|0
1611849140000|2021-01-28 15:52:20|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1611849150000|2021-01-28 15:52:30|2695|2695|2695|2695|2695.13|2695.13|2695|2695|0
1611849160000|2021-01-28 15:52:40|2694.91|2694.91|2694.64|2694.64|2694.91|2694.91|2694.64|2694.64|0
1611849170000|2021-01-28 15:52:50|2694.69|2694.69|2694.62|2694.62|2694.69|2694.69|2694.59|2694.59|0
1611849180000|2021-01-28 15:53:00|2694.66|2694.66|2694.66|2694.66|2694.84|2694.84|2694.66|2694.66|0
1611849190000|2021-01-28 15:53:10|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|0
1611849200000|2021-01-28 15:53:20|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1611849210000|2021-01-28 15:53:30|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1611849220000|2021-01-28 15:53:40|2694.65|2694.65|2694.63|2694.63|2694.67|2694.67|2694.63|2694.63|0
1611849230000|2021-01-28 15:53:50|2694.68|2694.68|2694.78|2694.78|2694.78|2694.78|2694.68|2694.68|0
1611849240000|2021-01-28 15:54:00|2694.88|2694.88|2694.97|2694.97|2694.97|2694.97|2694.88|2694.88|0
1611849250000|2021-01-28 15:54:10|2694.84|2694.84|2694.74|2694.74|2694.88|2694.88|2694.74|2694.74|0
1611849260000|2021-01-28 15:54:20|2694.7|2694.7|2694.22|2694.22|2694.74|2694.74|2694.02|2694.02|0
1611849270000|2021-01-28 15:54:30|2694.43|2694.43|2696.47|2696.47|2696.47|2696.47|2694.43|2694.43|0
1611849280000|2021-01-28 15:54:40|2696.59|2696.59|2696.63|2696.63|2696.63|2696.63|2696.52|2696.52|0
1611849290000|2021-01-28 15:54:50|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1611849300000|2021-01-28 15:55:00|2696.68|2696.68|2696.73|2696.73|2696.73|2696.73|2696.56|2696.56|0
1611849310000|2021-01-28 15:55:10|2696.86|2696.86|2697.18|2697.18|2697.18|2697.18|2696.86|2696.86|0
1611849320000|2021-01-28 15:55:20|2697.09|2697.09|2696.54|2696.54|2697.09|2697.09|2696.53|2696.53|0
1611849330000|2021-01-28 15:55:30|2696.75|2696.75|2696.73|2696.73|2696.85|2696.85|2696.68|2696.68|0
1611849340000|2021-01-28 15:55:40|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1611849350000|2021-01-28 15:55:50|2696.69|2696.69|2696.77|2696.77|2696.83|2696.83|2696.69|2696.69|0
1611849360000|2021-01-28 15:56:00|2696.81|2696.81|2697.16|2697.16|2697.35|2697.35|2696.81|2696.81|0
1611849370000|2021-01-28 15:56:10|2697.25|2697.25|2697.4|2697.4|2697.46|2697.46|2697.11|2697.11|0
1611849380000|2021-01-28 15:56:20|2697.36|2697.36|2697.34|2697.34|2697.49|2697.49|2697.34|2697.34|0
1611849390000|2021-01-28 15:56:30|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1611849400000|2021-01-28 15:56:40|2697.28|2697.28|2697.35|2697.35|2697.35|2697.35|2697.28|2697.28|0
1611849410000|2021-01-28 15:56:50|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1611849420000|2021-01-28 15:57:00|2697.52|2697.52|2697.51|2697.51|2697.66|2697.66|2697.51|2697.51|0
1611849430000|2021-01-28 15:57:10|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1611849440000|2021-01-28 15:57:20|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1611849450000|2021-01-28 15:57:30|2697.69|2697.69|2697.96|2697.96|2697.96|2697.96|2697.69|2697.69|0
1611849460000|2021-01-28 15:57:40|2697.77|2697.77|2697.73|2697.73|2697.84|2697.84|2697.67|2697.67|0
1611849470000|2021-01-28 15:57:50|2697.86|2697.86|2697.58|2697.58|2697.86|2697.86|2697.58|2697.58|0
1611849480000|2021-01-28 15:58:00|2697.38|2697.38|2696.11|2696.11|2697.38|2697.38|2696.11|2696.11|0
1611849490000|2021-01-28 15:58:10|2696|2696|2696|2696|2696.09|2696.09|2695.96|2695.96|0
1611849500000|2021-01-28 15:58:20|2695.98|2695.98|2696.03|2696.03|2696.17|2696.17|2695.98|2695.98|0
1611849510000|2021-01-28 15:58:30|2695.76|2695.76|2695.64|2695.64|2695.76|2695.76|2695.64|2695.64|0
1611849520000|2021-01-28 15:58:40|2695.66|2695.66|2695.58|2695.58|2695.66|2695.66|2695.54|2695.54|0
1611849530000|2021-01-28 15:58:50|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|0
1611849540000|2021-01-28 15:59:00|2695.8|2695.8|2695.79|2695.79|2695.8|2695.8|2695.52|2695.52|0
1611849550000|2021-01-28 15:59:10|2695.88|2695.88|2695.57|2695.57|2695.94|2695.94|2695.57|2695.57|0
1611849560000|2021-01-28 15:59:20|2695.43|2695.43|2694.68|2694.68|2695.43|2695.43|2694.68|2694.68|0
1611849570000|2021-01-28 15:59:30|2694.79|2694.79|2694.45|2694.45|2694.84|2694.84|2694.45|2694.45|0
1611849580000|2021-01-28 15:59:40|2694.47|2694.47|2694.36|2694.36|2694.68|2694.68|2694.32|2694.32|0
1611849590000|2021-01-28 15:59:50|2694.42|2694.42|2694.29|2694.29|2694.42|2694.42|2694.29|2694.29|0
1611849600000|2021-01-28 16:00:00|2694.48|2694.48|2694.34|2694.34|2694.55|2694.55|2694.32|2694.32|0
1611849610000|2021-01-28 16:00:10|2694.26|2694.26|2694.63|2694.63|2694.63|2694.63|2694.26|2694.26|0
1611849620000|2021-01-28 16:00:20|2694.78|2694.78|2694.68|2694.68|2694.78|2694.78|2694.65|2694.65|0
1611849630000|2021-01-28 16:00:30|2694.72|2694.72|2694.91|2694.91|2694.91|2694.91|2694.72|2694.72|0
1611849640000|2021-01-28 16:00:40|2694.93|2694.93|2694.91|2694.91|2694.93|2694.93|2694.84|2694.84|0
1611849660000|2021-01-28 16:01:00|2695.04|2695.04|2694.88|2694.88|2695.1|2695.1|2694.88|2694.88|0
1611849670000|2021-01-28 16:01:10|2694.9|2694.9|2695.34|2695.34|2695.34|2695.34|2694.9|2694.9|0
1611849680000|2021-01-28 16:01:20|2695.38|2695.38|2695.47|2695.47|2695.47|2695.47|2695.38|2695.38|0
1611849690000|2021-01-28 16:01:30|2695.52|2695.52|2695.45|2695.45|2695.52|2695.52|2695.45|2695.45|0
1611849700000|2021-01-28 16:01:40|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1611849710000|2021-01-28 16:01:50|2695.2|2695.2|2694.47|2694.47|2695.2|2695.2|2694.45|2694.45|0
1611849720000|2021-01-28 16:02:00|2694.56|2694.56|2694.57|2694.57|2694.9|2694.9|2694.56|2694.56|0
1611849730000|2021-01-28 16:02:10|2694.46|2694.46|2694.76|2694.76|2694.76|2694.76|2694.41|2694.41|0
1611849740000|2021-01-28 16:02:20|2694.87|2694.87|2694.84|2694.84|2694.9|2694.9|2694.72|2694.72|0
1611849750000|2021-01-28 16:02:30|2694.78|2694.78|2694.81|2694.81|2694.81|2694.81|2694.78|2694.78|0
1611849760000|2021-01-28 16:02:40|2694.71|2694.71|2694.6|2694.6|2694.71|2694.71|2694.56|2694.56|0
1611849780000|2021-01-28 16:03:00|2694.55|2694.55|2694.49|2694.49|2694.55|2694.55|2694.45|2694.45|0
1611849790000|2021-01-28 16:03:10|2694.41|2694.41|2694.05|2694.05|2694.41|2694.41|2694.05|2694.05|0
1611849800000|2021-01-28 16:03:20|2693.87|2693.87|2693.67|2693.67|2693.88|2693.88|2693.67|2693.67|0
1611849810000|2021-01-28 16:03:30|2693.63|2693.63|2693.72|2693.72|2693.72|2693.72|2693.63|2693.63|0
1611849820000|2021-01-28 16:03:40|2693.81|2693.81|2693.75|2693.75|2693.85|2693.85|2693.75|2693.75|0
1611849830000|2021-01-28 16:03:50|2693.8|2693.8|2694.19|2694.19|2694.19|2694.19|2693.8|2693.8|0
1611849840000|2021-01-28 16:04:00|2693.99|2693.99|2693.84|2693.84|2693.99|2693.99|2693.84|2693.84|0
1611849850000|2021-01-28 16:04:10|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|0
1611849860000|2021-01-28 16:04:20|2693.93|2693.93|2694.3|2694.3|2694.3|2694.3|2693.8|2693.8|0
1611849870000|2021-01-28 16:04:30|2694.41|2694.41|2694.34|2694.34|2694.41|2694.41|2694.25|2694.25|0
1611849880000|2021-01-28 16:04:40|2694.49|2694.49|2695.49|2695.49|2695.49|2695.49|2694.49|2694.49|0
1611849890000|2021-01-28 16:04:50|2695.58|2695.58|2696.02|2696.02|2696.02|2696.02|2695.58|2695.58|0
1611849900000|2021-01-28 16:05:00|2696.29|2696.29|2696.38|2696.38|2696.55|2696.55|2696.29|2696.29|0
1611849910000|2021-01-28 16:05:10|2696.44|2696.44|2696.36|2696.36|2696.46|2696.46|2696.3|2696.3|0
1611849920000|2021-01-28 16:05:20|2696.45|2696.45|2696.77|2696.77|2697.09|2697.09|2696.45|2696.45|0
1611849930000|2021-01-28 16:05:30|2696.71|2696.71|2696.81|2696.81|2696.81|2696.81|2696.71|2696.71|0
1611849940000|2021-01-28 16:05:40|2696.75|2696.75|2696.74|2696.74|2696.75|2696.75|2696.33|2696.33|0
1611849950000|2021-01-28 16:05:50|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1611849960000|2021-01-28 16:06:00|2696.84|2696.84|2697.25|2697.25|2697.25|2697.25|2696.84|2696.84|0
1611849970000|2021-01-28 16:06:10|2697.4|2697.4|2697.6|2697.6|2697.6|2697.6|2697.4|2697.4|0
1611849980000|2021-01-28 16:06:20|2697.49|2697.49|2697.33|2697.33|2697.49|2697.49|2697.33|2697.33|0
1611849990000|2021-01-28 16:06:30|2697.29|2697.29|2697.57|2697.57|2697.57|2697.57|2697.29|2697.29|0
1611850000000|2021-01-28 16:06:40|2697.71|2697.71|2697.72|2697.72|2697.72|2697.72|2697.63|2697.63|0
1611850010000|2021-01-28 16:06:50|2697.64|2697.64|2698.4|2698.4|2698.4|2698.4|2697.64|2697.64|0
1611850020000|2021-01-28 16:07:00|2698.54|2698.54|2698.48|2698.48|2698.59|2698.59|2698.36|2698.36|0
1611850030000|2021-01-28 16:07:10|2698.36|2698.36|2698.23|2698.23|2698.36|2698.36|2698.2|2698.2|0
1611850040000|2021-01-28 16:07:20|2698.32|2698.32|2698.35|2698.35|2698.35|2698.35|2698.17|2698.17|0
1611850050000|2021-01-28 16:07:30|2698.53|2698.53|2699.51|2699.51|2699.51|2699.51|2698.53|2698.53|0
1611850060000|2021-01-28 16:07:40|2699.46|2699.46|2699.29|2699.29|2699.46|2699.46|2699.21|2699.21|0
1611850070000|2021-01-28 16:07:50|2699.38|2699.38|2699.62|2699.62|2699.62|2699.62|2699.38|2699.38|0
1611850080000|2021-01-28 16:08:00|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1611850090000|2021-01-28 16:08:10|2699.59|2699.59|2699.57|2699.57|2699.59|2699.59|2699.57|2699.57|0
1611850100000|2021-01-28 16:08:20|2699.5|2699.5|2699.34|2699.34|2699.51|2699.51|2699.34|2699.34|0
1611850110000|2021-01-28 16:08:30|2699.42|2699.42|2699.28|2699.28|2699.42|2699.42|2699.28|2699.28|0
1611850120000|2021-01-28 16:08:40|2699.2|2699.2|2698.69|2698.69|2699.2|2699.2|2698.69|2698.69|0
1611850130000|2021-01-28 16:08:50|2698.73|2698.73|2698.44|2698.44|2698.79|2698.79|2698.44|2698.44|0
1611850140000|2021-01-28 16:09:00|2698.12|2698.12|2698.04|2698.04|2698.17|2698.17|2697.99|2697.99|0
1611850150000|2021-01-28 16:09:10|2698.22|2698.22|2698.28|2698.28|2698.28|2698.28|2698.22|2698.22|0
1611850160000|2021-01-28 16:09:20|2698.36|2698.36|2698.47|2698.47|2698.47|2698.47|2698.36|2698.36|0
1611850170000|2021-01-28 16:09:30|2698.53|2698.53|2698.95|2698.95|2698.95|2698.95|2698.53|2698.53|0
1611850180000|2021-01-28 16:09:40|2699.08|2699.08|2699.23|2699.23|2699.23|2699.23|2699.08|2699.08|0
1611850190000|2021-01-28 16:09:50|2699.29|2699.29|2699.63|2699.63|2699.68|2699.68|2699.24|2699.24|0
1611850200000|2021-01-28 16:10:00|2699.51|2699.51|2698.62|2698.62|2699.51|2699.51|2698.62|2698.62|0
1611850210000|2021-01-28 16:10:10|2698.42|2698.42|2698.33|2698.33|2698.51|2698.51|2698.33|2698.33|0
1611850220000|2021-01-28 16:10:20|2698.29|2698.29|2698.51|2698.51|2698.51|2698.51|2698.29|2698.29|0
1611850230000|2021-01-28 16:10:30|2698.56|2698.56|2699.06|2699.06|2699.06|2699.06|2698.56|2698.56|0
1611850240000|2021-01-28 16:10:40|2699.1|2699.1|2699.16|2699.16|2699.16|2699.16|2699.03|2699.03|0
1611850250000|2021-01-28 16:10:50|2699.27|2699.27|2699.55|2699.55|2699.55|2699.55|2699.27|2699.27|0
1611850260000|2021-01-28 16:11:00|2699.59|2699.59|2699.88|2699.88|2699.97|2699.97|2699.59|2699.59|0
1611850270000|2021-01-28 16:11:10|2699.84|2699.84|2699.89|2699.89|2699.93|2699.93|2699.84|2699.84|0
1611850280000|2021-01-28 16:11:20|2699.91|2699.91|2700.07|2700.07|2700.07|2700.07|2699.91|2699.91|0
1611850290000|2021-01-28 16:11:30|2699.96|2699.96|2700.01|2700.01|2700.01|2700.01|2699.96|2699.96|0
1611850300000|2021-01-28 16:11:40|2700.07|2700.07|2699.74|2699.74|2700.07|2700.07|2699.74|2699.74|0
1611850310000|2021-01-28 16:11:50|2699.65|2699.65|2699.7|2699.7|2699.7|2699.7|2699.65|2699.65|0
1611850320000|2021-01-28 16:12:00|2699.8|2699.8|2700.01|2700.01|2700.04|2700.04|2699.75|2699.75|0
1611850330000|2021-01-28 16:12:10|2699.95|2699.95|2699.88|2699.88|2699.95|2699.95|2699.88|2699.88|0
1611850340000|2021-01-28 16:12:20|2699.82|2699.82|2699.78|2699.78|2699.82|2699.82|2699.78|2699.78|0
1611850350000|2021-01-28 16:12:30|2699.67|2699.67|2699.3|2699.3|2699.67|2699.67|2699.3|2699.3|0
1611850360000|2021-01-28 16:12:40|2699.35|2699.35|2699.16|2699.16|2699.35|2699.35|2699.16|2699.16|0
1611850380000|2021-01-28 16:13:00|2699.43|2699.43|2699.68|2699.68|2699.73|2699.73|2699.43|2699.43|0
1611850390000|2021-01-28 16:13:10|2699.79|2699.79|2699.36|2699.36|2699.84|2699.84|2699.36|2699.36|0
1611850400000|2021-01-28 16:13:20|2699.23|2699.23|2699|2699|2699.23|2699.23|2699|2699|0
1611850410000|2021-01-28 16:13:30|2698.84|2698.84|2698.51|2698.51|2698.84|2698.84|2698.45|2698.45|0
1611850420000|2021-01-28 16:13:40|2698.57|2698.57|2698.19|2698.19|2698.57|2698.57|2698.19|2698.19|0
1611850430000|2021-01-28 16:13:50|2698.24|2698.24|2698.33|2698.33|2698.33|2698.33|2698.24|2698.24|0
1611850440000|2021-01-28 16:14:00|2698.6|2698.6|2698.96|2698.96|2698.96|2698.96|2698.6|2698.6|0
1611850450000|2021-01-28 16:14:10|2698.8|2698.8|2698.75|2698.75|2698.8|2698.8|2698.75|2698.75|0
1611850460000|2021-01-28 16:14:20|2698.79|2698.79|2698.65|2698.65|2698.79|2698.79|2698.65|2698.65|0
1611850470000|2021-01-28 16:14:30|2698.54|2698.54|2698.39|2698.39|2698.54|2698.54|2698.39|2698.39|0
1611850480000|2021-01-28 16:14:40|2698.35|2698.35|2698.34|2698.34|2698.35|2698.35|2698.2|2698.2|0
1611850490000|2021-01-28 16:14:50|2698.3|2698.3|2698.4|2698.4|2698.4|2698.4|2698.3|2698.3|0
1611850500000|2021-01-28 16:15:00|2698.33|2698.33|2698.63|2698.63|2698.63|2698.63|2698.33|2698.33|0
1611850510000|2021-01-28 16:15:10|2698.57|2698.57|2698.76|2698.76|2698.76|2698.76|2698.57|2698.57|0
1611850520000|2021-01-28 16:15:20|2698.87|2698.87|2698.85|2698.85|2698.87|2698.87|2698.85|2698.85|0
1611850530000|2021-01-28 16:15:30|2698.76|2698.76|2699.53|2699.53|2699.61|2699.61|2698.76|2698.76|0
1611850540000|2021-01-28 16:15:40|2699.64|2699.64|2699.78|2699.78|2699.78|2699.78|2699.64|2699.64|0
1611850550000|2021-01-28 16:15:50|2699.75|2699.75|2699.74|2699.74|2699.75|2699.75|2699.67|2699.67|0
1611850560000|2021-01-28 16:16:00|2699.81|2699.81|2699.51|2699.51|2699.81|2699.81|2699.47|2699.47|0
1611850570000|2021-01-28 16:16:10|2699.56|2699.56|2699.59|2699.59|2699.64|2699.64|2699.38|2699.38|0
1611850580000|2021-01-28 16:16:20|2699.55|2699.55|2699.71|2699.71|2699.71|2699.71|2699.51|2699.51|0
1611850590000|2021-01-28 16:16:30|2699.82|2699.82|2699.78|2699.78|2699.85|2699.85|2699.78|2699.78|0
1611850600000|2021-01-28 16:16:40|2699.74|2699.74|2699.94|2699.94|2699.94|2699.94|2699.67|2699.67|0
1611850610000|2021-01-28 16:16:50|2700.17|2700.17|2700.35|2700.35|2700.35|2700.35|2700.17|2700.17|0
1611850620000|2021-01-28 16:17:00|2700.45|2700.45|2700.29|2700.29|2700.49|2700.49|2700.29|2700.29|0
1611850630000|2021-01-28 16:17:10|2700.32|2700.32|2700.14|2700.14|2700.32|2700.32|2700.14|2700.14|0
1611850640000|2021-01-28 16:17:20|2700.1|2700.1|2700.2|2700.2|2700.24|2700.24|2700.1|2700.1|0
1611850650000|2021-01-28 16:17:30|2700.06|2700.06|2700|2700|2700.06|2700.06|2699.96|2699.96|0
1611850660000|2021-01-28 16:17:40|2700.1|2700.1|2700.09|2700.09|2700.1|2700.1|2700.05|2700.05|0
1611850670000|2021-01-28 16:17:50|2700.14|2700.14|2700.1|2700.1|2700.2|2700.2|2700.1|2700.1|0
1611850680000|2021-01-28 16:18:00|2700.01|2700.01|2699.81|2699.81|2700.01|2700.01|2699.81|2699.81|0
1611850690000|2021-01-28 16:18:10|2699.65|2699.65|2698.97|2698.97|2699.81|2699.81|2698.97|2698.97|0
1611850700000|2021-01-28 16:18:20|2699.06|2699.06|2699.04|2699.04|2699.06|2699.06|2698.86|2698.86|0
1611850710000|2021-01-28 16:18:30|2699|2699|2698.71|2698.71|2699|2699|2698.68|2698.68|0
1611850720000|2021-01-28 16:18:40|2698.83|2698.83|2698.72|2698.72|2698.83|2698.83|2698.72|2698.72|0
1611850730000|2021-01-28 16:18:50|2698.8|2698.8|2698.92|2698.92|2699.03|2699.03|2698.8|2698.8|0
1611850740000|2021-01-28 16:19:00|2699.03|2699.03|2698.7|2698.7|2699.03|2699.03|2698.7|2698.7|0
1611850750000|2021-01-28 16:19:10|2698.79|2698.79|2698.62|2698.62|2698.79|2698.79|2698.55|2698.55|0
1611850760000|2021-01-28 16:19:20|2698.67|2698.67|2698|2698|2698.67|2698.67|2698|2698|0
1611850770000|2021-01-28 16:19:30|2697.96|2697.96|2697.94|2697.94|2698.15|2698.15|2697.94|2697.94|0
1611850780000|2021-01-28 16:19:40|2698.02|2698.02|2698.2|2698.2|2698.33|2698.33|2698.02|2698.02|0
1611850790000|2021-01-28 16:19:50|2698.25|2698.25|2698.3|2698.3|2698.3|2698.3|2698.21|2698.21|0
1611850800000|2021-01-28 16:20:00|2698.38|2698.38|2698.83|2698.83|2698.83|2698.83|2698.34|2698.34|0
1611850810000|2021-01-28 16:20:10|2698.69|2698.69|2698.84|2698.84|2698.84|2698.84|2698.69|2698.69|0
1611850820000|2021-01-28 16:20:20|2698.89|2698.89|2698.89|2698.89|2698.99|2698.99|2698.89|2698.89|0
1611850830000|2021-01-28 16:20:30|2698.85|2698.85|2698.79|2698.79|2698.9|2698.9|2698.73|2698.73|0
1611850840000|2021-01-28 16:20:40|2698.64|2698.64|2698.93|2698.93|2698.93|2698.93|2698.6|2698.6|0
1611850850000|2021-01-28 16:20:50|2698.89|2698.89|2699.08|2699.08|2699.08|2699.08|2698.84|2698.84|0
1611850860000|2021-01-28 16:21:00|2699.26|2699.26|2699|2699|2699.26|2699.26|2698.98|2698.98|0
1611850870000|2021-01-28 16:21:10|2698.96|2698.96|2698.48|2698.48|2698.96|2698.96|2698.48|2698.48|0
1611850880000|2021-01-28 16:21:20|2698.4|2698.4|2698.72|2698.72|2698.72|2698.72|2698.4|2698.4|0
1611850890000|2021-01-28 16:21:30|2698.75|2698.75|2698.7|2698.7|2698.75|2698.75|2698.65|2698.65|0
1611850900000|2021-01-28 16:21:40|2698.66|2698.66|2698.53|2698.53|2698.66|2698.66|2698.51|2698.51|0
1611850910000|2021-01-28 16:21:50|2698.47|2698.47|2698.49|2698.49|2698.49|2698.49|2698.37|2698.37|0
1611850920000|2021-01-28 16:22:00|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1611850930000|2021-01-28 16:22:10|2698.49|2698.49|2698.49|2698.49|2698.49|2698.49|2698.32|2698.32|0
1611850940000|2021-01-28 16:22:20|2698.6|2698.6|2698.7|2698.7|2698.7|2698.7|2698.6|2698.6|0
1611850950000|2021-01-28 16:22:30|2698.84|2698.84|2698.45|2698.45|2698.84|2698.84|2698.26|2698.26|0
1611850960000|2021-01-28 16:22:40|2698.49|2698.49|2698.45|2698.45|2698.6|2698.6|2698.45|2698.45|0
1611850970000|2021-01-28 16:22:50|2698.36|2698.36|2698.55|2698.55|2698.76|2698.76|2698.36|2698.36|0
1611850980000|2021-01-28 16:23:00|2698.66|2698.66|2698.84|2698.84|2698.84|2698.84|2698.57|2698.57|0
1611850990000|2021-01-28 16:23:10|2698.97|2698.97|2698.89|2698.89|2699.03|2699.03|2698.89|2698.89|0
1611851000000|2021-01-28 16:23:20|2698.8|2698.8|2698.4|2698.4|2698.8|2698.8|2698.4|2698.4|0
1611851010000|2021-01-28 16:23:30|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|0
1611851020000|2021-01-28 16:23:40|2698.38|2698.38|2698.34|2698.34|2698.38|2698.38|2698.34|2698.34|0
1611851040000|2021-01-28 16:24:00|2698.07|2698.07|2698.06|2698.06|2698.18|2698.18|2698.06|2698.06|0
1611851050000|2021-01-28 16:24:10|2697.98|2697.98|2698.16|2698.16|2698.21|2698.21|2697.98|2697.98|0
1611851060000|2021-01-28 16:24:20|2698.1|2698.1|2698.34|2698.34|2698.52|2698.52|2698.04|2698.04|0
1611851070000|2021-01-28 16:24:30|2698.47|2698.47|2698.5|2698.5|2698.56|2698.56|2698.44|2698.44|0
1611851080000|2021-01-28 16:24:40|2698.55|2698.55|2698.79|2698.79|2698.79|2698.79|2698.55|2698.55|0
1611851090000|2021-01-28 16:24:50|2698.81|2698.81|2699.04|2699.04|2699.04|2699.04|2698.81|2698.81|0
1611851100000|2021-01-28 16:25:00|2699.09|2699.09|2699.14|2699.14|2699.31|2699.31|2699.09|2699.09|0
1611851110000|2021-01-28 16:25:10|2699.2|2699.2|2699.23|2699.23|2699.23|2699.23|2699.08|2699.08|0
1611851120000|2021-01-28 16:25:20|2699.19|2699.19|2699.11|2699.11|2699.25|2699.25|2699.02|2699.02|0
1611851130000|2021-01-28 16:25:30|2699.06|2699.06|2699.38|2699.38|2699.38|2699.38|2699.06|2699.06|0
1611851140000|2021-01-28 16:25:40|2699.43|2699.43|2699.52|2699.52|2699.59|2699.59|2699.24|2699.24|0
1611851150000|2021-01-28 16:25:50|2699.56|2699.56|2699.72|2699.72|2699.72|2699.72|2699.56|2699.56|0
1611851160000|2021-01-28 16:26:00|2699.66|2699.66|2699.63|2699.63|2699.66|2699.66|2699.39|2699.39|0
1611851170000|2021-01-28 16:26:10|2699.68|2699.68|2699.58|2699.58|2699.68|2699.68|2699.54|2699.54|0
1611851180000|2021-01-28 16:26:20|2699.64|2699.64|2699.88|2699.88|2699.93|2699.93|2699.64|2699.64|0
1611851190000|2021-01-28 16:26:30|2699.82|2699.82|2700.2|2700.2|2700.33|2700.33|2699.82|2699.82|0
1611851200000|2021-01-28 16:26:40|2700.13|2700.13|2700.04|2700.04|2700.13|2700.13|2700.04|2700.04|0
1611851210000|2021-01-28 16:26:50|2700.07|2700.07|2700.63|2700.63|2700.63|2700.63|2700.07|2700.07|0
1611851220000|2021-01-28 16:27:00|2700.67|2700.67|2701.33|2701.33|2701.33|2701.33|2700.67|2700.67|0
1611851230000|2021-01-28 16:27:10|2701.49|2701.49|2701.35|2701.35|2701.54|2701.54|2701.35|2701.35|0
1611851240000|2021-01-28 16:27:20|2701.25|2701.25|2701.05|2701.05|2701.25|2701.25|2701.02|2701.02|0
1611851250000|2021-01-28 16:27:30|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|0
1611851260000|2021-01-28 16:27:40|2700.86|2700.86|2700.97|2700.97|2701.01|2701.01|2700.86|2700.86|0
1611851270000|2021-01-28 16:27:50|2701.02|2701.02|2701.38|2701.38|2701.38|2701.38|2701.02|2701.02|0
1611851280000|2021-01-28 16:28:00|2701.79|2701.79|2702.21|2702.21|2702.21|2702.21|2701.79|2701.79|0
1611851290000|2021-01-28 16:28:10|2702.25|2702.25|2702.12|2702.12|2702.25|2702.25|2702.09|2702.09|0
1611851300000|2021-01-28 16:28:20|2702.15|2702.15|2702.46|2702.46|2702.46|2702.46|2702.15|2702.15|0
1611851310000|2021-01-28 16:28:30|2702.57|2702.57|2702.61|2702.61|2702.68|2702.68|2702.35|2702.35|0
1611851320000|2021-01-28 16:28:40|2702.66|2702.66|2701.71|2701.71|2702.66|2702.66|2701.6|2701.6|0
1611851330000|2021-01-28 16:28:50|2701.81|2701.81|2701.51|2701.51|2701.81|2701.81|2701.51|2701.51|0
1611851340000|2021-01-28 16:29:00|2701.65|2701.65|2702.49|2702.49|2702.49|2702.49|2701.65|2701.65|0
1611851350000|2021-01-28 16:29:10|2702.53|2702.53|2703.5|2703.5|2703.5|2703.5|2702.53|2702.53|0
1611851360000|2021-01-28 16:29:20|2703.44|2703.44|2703.36|2703.36|2703.44|2703.44|2703.29|2703.29|0
1611851370000|2021-01-28 16:29:30|2703.4|2703.4|2703.69|2703.69|2703.83|2703.83|2703.4|2703.4|0
1611851380000|2021-01-28 16:29:40|2703.82|2703.82|2704.01|2704.01|2704.16|2704.16|2703.82|2703.82|0
1611851390000|2021-01-28 16:29:50|2703.93|2703.93|2704.43|2704.43|2704.43|2704.43|2703.6|2703.6|0
1611908100000|2021-01-29 08:15:00|2667.75|2667.75|2667.59|2667.59|2667.75|2667.75|2667.37|2667.37|0
1611908110000|2021-01-29 08:15:10|2667.05|2667.05|2665.61|2665.61|2667.05|2667.05|2665.61|2665.61|0
1611908120000|2021-01-29 08:15:20|2664.87|2664.87|2664.2|2664.2|2664.87|2664.87|2664.2|2664.2|0
1611908130000|2021-01-29 08:15:30|2664.39|2664.39|2664.66|2664.66|2664.66|2664.66|2664.39|2664.39|0
1611908140000|2021-01-29 08:15:40|2665.11|2665.11|2665.5|2665.5|2665.5|2665.5|2665.11|2665.11|0
1611908150000|2021-01-29 08:15:50|2665.15|2665.15|2665.76|2665.76|2665.76|2665.76|2665.15|2665.15|0
1611908160000|2021-01-29 08:16:00|2665.8|2665.8|2664.57|2664.57|2665.8|2665.8|2664.42|2664.42|0
1611908170000|2021-01-29 08:16:10|2665.42|2665.42|2665.73|2665.73|2666.03|2666.03|2665.42|2665.42|0
1611908180000|2021-01-29 08:16:20|2665.61|2665.61|2664.42|2664.42|2665.61|2665.61|2664.42|2664.42|0
1611908190000|2021-01-29 08:16:30|2664.3|2664.3|2664.3|2664.3|2664.42|2664.42|2664.3|2664.3|0
1611908200000|2021-01-29 08:16:40|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|0
1611908210000|2021-01-29 08:16:50|2664.29|2664.29|2664.37|2664.37|2664.41|2664.41|2664.14|2664.14|0
1611908220000|2021-01-29 08:17:00|2664.57|2664.57|2663.87|2663.87|2664.64|2664.64|2663.87|2663.87|0
1611908230000|2021-01-29 08:17:10|2663.75|2663.75|2663.22|2663.22|2663.75|2663.75|2663.22|2663.22|0
1611908240000|2021-01-29 08:17:20|2663.42|2663.42|2663.55|2663.55|2663.55|2663.55|2663.42|2663.42|0
1611908250000|2021-01-29 08:17:30|2663.75|2663.75|2664.75|2664.75|2664.79|2664.79|2663.74|2663.74|0
1611908260000|2021-01-29 08:17:40|2664.96|2664.96|2663.66|2663.66|2665.06|2665.06|2663.58|2663.58|0
1611908270000|2021-01-29 08:17:50|2663.93|2663.93|2664.2|2664.2|2664.2|2664.2|2663.93|2663.93|0
1611908280000|2021-01-29 08:18:00|2664.35|2664.35|2664.36|2664.36|2664.54|2664.54|2664.16|2664.16|0
1611908290000|2021-01-29 08:18:10|2664.09|2664.09|2664.31|2664.31|2664.45|2664.45|2664.09|2664.09|0
1611908300000|2021-01-29 08:18:20|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|2664.17|0
1611908310000|2021-01-29 08:18:30|2664.8|2664.8|2664.87|2664.87|2664.87|2664.87|2664.8|2664.8|0
1611908320000|2021-01-29 08:18:40|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|2665.07|0
1611908330000|2021-01-29 08:18:50|2664.62|2664.62|2664.35|2664.35|2664.62|2664.62|2664.35|2664.35|0
1611908340000|2021-01-29 08:19:00|2664.32|2664.32|2663.85|2663.85|2664.39|2664.39|2663.85|2663.85|0
1611908350000|2021-01-29 08:19:10|2663.93|2663.93|2664.65|2664.65|2664.65|2664.65|2663.93|2663.93|0
1611908360000|2021-01-29 08:19:20|2664.86|2664.86|2665.03|2665.03|2665.03|2665.03|2664.86|2664.86|0
1611908370000|2021-01-29 08:19:30|2665.27|2665.27|2665.56|2665.56|2665.56|2665.56|2665.27|2665.27|0
1611908380000|2021-01-29 08:19:40|2665.68|2665.68|2665.79|2665.79|2665.79|2665.79|2665.68|2665.68|0
1611908390000|2021-01-29 08:19:50|2665.83|2665.83|2665.89|2665.89|2665.89|2665.89|2665.83|2665.83|0
1611908400000|2021-01-29 08:20:00|2665.98|2665.98|2665.39|2665.39|2665.98|2665.98|2665.39|2665.39|0
1611908410000|2021-01-29 08:20:10|2665.49|2665.49|2665.39|2665.39|2665.49|2665.49|2665.39|2665.39|0
1611908420000|2021-01-29 08:20:20|2665.14|2665.14|2665.27|2665.27|2665.41|2665.41|2665.14|2665.14|0
1611908440000|2021-01-29 08:20:40|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|0
1611908450000|2021-01-29 08:20:50|2664.93|2664.93|2664.99|2664.99|2665.15|2665.15|2664.93|2664.93|0
1611908460000|2021-01-29 08:21:00|2665.16|2665.16|2665.06|2665.06|2665.16|2665.16|2665.06|2665.06|0
1611908470000|2021-01-29 08:21:10|2664.69|2664.69|2666.69|2666.69|2666.81|2666.81|2664.69|2664.69|0
1611908480000|2021-01-29 08:21:20|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|0
1611908510000|2021-01-29 08:21:50|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|2666.32|0
1611908520000|2021-01-29 08:22:00|2666.83|2666.83|2667.21|2667.21|2667.37|2667.37|2666.83|2666.83|0
1611908530000|2021-01-29 08:22:10|2667.34|2667.34|2667.26|2667.26|2667.34|2667.34|2667.26|2667.26|0
1611908540000|2021-01-29 08:22:20|2666.99|2666.99|2667.56|2667.56|2667.56|2667.56|2666.99|2666.99|0
1611908550000|2021-01-29 08:22:30|2667.74|2667.74|2668.08|2668.08|2668.08|2668.08|2667.74|2667.74|0
1611908560000|2021-01-29 08:22:40|2668.37|2668.37|2668.51|2668.51|2668.51|2668.51|2668.37|2668.37|0
1611908570000|2021-01-29 08:22:50|2668.78|2668.78|2674.18|2674.18|2674.18|2674.18|2668.78|2668.78|0
1611908580000|2021-01-29 08:23:00|2674.3|2674.3|2674.48|2674.48|2674.48|2674.48|2674.24|2674.24|0
1611908590000|2021-01-29 08:23:10|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|0
1611908600000|2021-01-29 08:23:20|2674.51|2674.51|2674.77|2674.77|2674.92|2674.92|2674.51|2674.51|0
1611908610000|2021-01-29 08:23:30|2674.67|2674.67|2674.83|2674.83|2674.83|2674.83|2674.67|2674.67|0
1611908620000|2021-01-29 08:23:40|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|2674.93|0
1611908640000|2021-01-29 08:24:00|2675.18|2675.18|2675.13|2675.13|2675.18|2675.18|2675.13|2675.13|0
1611908650000|2021-01-29 08:24:10|2674.41|2674.41|2675.14|2675.14|2675.14|2675.14|2673.6|2673.6|0
1611908660000|2021-01-29 08:24:20|2675.23|2675.23|2675.64|2675.64|2675.64|2675.64|2675.23|2675.23|0
1611908680000|2021-01-29 08:24:40|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|2675.23|0
1611908690000|2021-01-29 08:24:50|2675.52|2675.52|2675.48|2675.48|2675.52|2675.52|2675.48|2675.48|0
1611908710000|2021-01-29 08:25:10|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|0
1611908720000|2021-01-29 08:25:20|2675.85|2675.85|2676.01|2676.01|2676.01|2676.01|2675.85|2675.85|0
1611908730000|2021-01-29 08:25:30|2676.41|2676.41|2676.72|2676.72|2676.72|2676.72|2676.41|2676.41|0
1611908740000|2021-01-29 08:25:40|2676.8|2676.8|2676.5|2676.5|2676.8|2676.8|2676.5|2676.5|0
1611908750000|2021-01-29 08:25:50|2676.54|2676.54|2677.12|2677.12|2677.12|2677.12|2676.54|2676.54|0
1611908770000|2021-01-29 08:26:10|2676.85|2676.85|2676.77|2676.77|2676.95|2676.95|2676.77|2676.77|0
1611908780000|2021-01-29 08:26:20|2676.66|2676.66|2676.64|2676.64|2676.71|2676.71|2676.64|2676.64|0
1611908790000|2021-01-29 08:26:30|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|2676.32|0
1611908800000|2021-01-29 08:26:40|2676.49|2676.49|2679.5|2679.5|2679.5|2679.5|2676.49|2676.49|0
1611908810000|2021-01-29 08:26:50|2679.61|2679.61|2680.17|2680.17|2680.27|2680.27|2679.61|2679.61|0
1611908820000|2021-01-29 08:27:00|2680.44|2680.44|2680.69|2680.69|2680.88|2680.88|2680.44|2680.44|0
1611908830000|2021-01-29 08:27:10|2680.82|2680.82|2682.15|2682.15|2682.15|2682.15|2680.82|2680.82|0
1611908840000|2021-01-29 08:27:20|2682.23|2682.23|2682.26|2682.26|2682.49|2682.49|2682.19|2682.19|0
1611908850000|2021-01-29 08:27:30|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1611908860000|2021-01-29 08:27:40|2682.61|2682.61|2682.58|2682.58|2682.64|2682.64|2682.58|2682.58|0
1611908870000|2021-01-29 08:27:50|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|0
1611908880000|2021-01-29 08:28:00|2682.43|2682.43|2682.76|2682.76|2682.84|2682.84|2682.43|2682.43|0
1611908890000|2021-01-29 08:28:10|2682.54|2682.54|2682.73|2682.73|2682.73|2682.73|2682.54|2682.54|0
1611908900000|2021-01-29 08:28:20|2682.84|2682.84|2683.22|2683.22|2683.49|2683.49|2682.68|2682.68|0
1611908910000|2021-01-29 08:28:30|2683.36|2683.36|2682.91|2682.91|2683.36|2683.36|2682.64|2682.64|0
1611908920000|2021-01-29 08:28:40|2682.94|2682.94|2683.19|2683.19|2683.19|2683.19|2682.84|2682.84|0
1611908930000|2021-01-29 08:28:50|2683.46|2683.46|2683.61|2683.61|2683.74|2683.74|2683.46|2683.46|0
1611908940000|2021-01-29 08:29:00|2683.74|2683.74|2685.04|2685.04|2685.04|2685.04|2683.74|2683.74|0
1611908950000|2021-01-29 08:29:10|2684.5|2684.5|2684.64|2684.64|2684.64|2684.64|2684.5|2684.5|0
1611908960000|2021-01-29 08:29:20|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|0
1611908970000|2021-01-29 08:29:30|2684.9|2684.9|2685.17|2685.17|2685.17|2685.17|2684.9|2684.9|0
1611908980000|2021-01-29 08:29:40|2685.44|2685.44|2685.69|2685.69|2685.69|2685.69|2685.44|2685.44|0
1611908990000|2021-01-29 08:29:50|2685.58|2685.58|2685.32|2685.32|2685.92|2685.92|2685.32|2685.32|0
1611909000000|2021-01-29 08:30:00|2685.21|2685.21|2685.45|2685.45|2685.61|2685.61|2685.21|2685.21|0
1611909010000|2021-01-29 08:30:10|2685.39|2685.39|2684.88|2684.88|2685.39|2685.39|2684.61|2684.61|0
1611909020000|2021-01-29 08:30:20|2684.98|2684.98|2684.9|2684.9|2684.98|2684.98|2684.84|2684.84|0
1611909030000|2021-01-29 08:30:30|2684.58|2684.58|2684.46|2684.46|2684.58|2684.58|2684.46|2684.46|0
1611909060000|2021-01-29 08:31:00|2684.11|2684.11|2682.2|2682.2|2684.11|2684.11|2681.79|2681.79|0
1611909070000|2021-01-29 08:31:10|2682|2682|2682.4|2682.4|2682.4|2682.4|2682|2682|0
1611909080000|2021-01-29 08:31:20|2682.94|2682.94|2682.59|2682.59|2682.94|2682.94|2682.54|2682.54|0
1611909100000|2021-01-29 08:31:40|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|2682.73|0
1611909110000|2021-01-29 08:31:50|2682.83|2682.83|2683.05|2683.05|2683.05|2683.05|2682.83|2682.83|0
1611909120000|2021-01-29 08:32:00|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1611909130000|2021-01-29 08:32:10|2682.84|2682.84|2682.37|2682.37|2682.97|2682.97|2682.37|2682.37|0
1611909140000|2021-01-29 08:32:20|2682.07|2682.07|2682.43|2682.43|2682.43|2682.43|2682.07|2682.07|0
1611909150000|2021-01-29 08:32:30|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1611909160000|2021-01-29 08:32:40|2682.24|2682.24|2681.88|2681.88|2682.24|2682.24|2681.88|2681.88|0
1611909170000|2021-01-29 08:32:50|2682.07|2682.07|2682.28|2682.28|2682.28|2682.28|2682.07|2682.07|0
1611909180000|2021-01-29 08:33:00|2682.23|2682.23|2683.2|2683.2|2683.2|2683.2|2682.23|2682.23|0
1611909190000|2021-01-29 08:33:10|2683|2683|2682.58|2682.58|2683|2683|2682.58|2682.58|0
1611909200000|2021-01-29 08:33:20|2682.38|2682.38|2681.88|2681.88|2682.38|2682.38|2681.88|2681.88|0
1611909210000|2021-01-29 08:33:30|2681.93|2681.93|2682.5|2682.5|2682.5|2682.5|2681.93|2681.93|0
1611909220000|2021-01-29 08:33:40|2682.59|2682.59|2682.59|2682.59|2682.69|2682.69|2682.59|2682.59|0
1611909230000|2021-01-29 08:33:50|2683|2683|2683|2683|2683|2683|2683|2683|0
1611909240000|2021-01-29 08:34:00|2682.86|2682.86|2683.21|2683.21|2683.27|2683.27|2682.86|2682.86|0
1611909250000|2021-01-29 08:34:10|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|0
1611909270000|2021-01-29 08:34:30|2683.07|2683.07|2683.14|2683.14|2683.14|2683.14|2683.07|2683.07|0
1611909280000|2021-01-29 08:34:40|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|0
1611909290000|2021-01-29 08:34:50|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1611909300000|2021-01-29 08:35:00|2682.96|2682.96|2683.36|2683.36|2683.36|2683.36|2682.96|2682.96|0
1611909310000|2021-01-29 08:35:10|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|0
1611909320000|2021-01-29 08:35:20|2682.96|2682.96|2682.68|2682.68|2683.07|2683.07|2682.47|2682.47|0
1611909330000|2021-01-29 08:35:30|2682.5|2682.5|2681.97|2681.97|2682.5|2682.5|2681.97|2681.97|0
1611909340000|2021-01-29 08:35:40|2681.92|2681.92|2681.61|2681.61|2681.92|2681.92|2681.61|2681.61|0
1611909360000|2021-01-29 08:36:00|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|0
1611909370000|2021-01-29 08:36:10|2681.28|2681.28|2681.22|2681.22|2681.28|2681.28|2680.88|2680.88|0
1611909380000|2021-01-29 08:36:20|2681.11|2681.11|2681.01|2681.01|2681.15|2681.15|2680.9|2680.9|0
1611909390000|2021-01-29 08:36:30|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|2680.9|0
1611909400000|2021-01-29 08:36:40|2680.98|2680.98|2681.25|2681.25|2681.25|2681.25|2680.98|2680.98|0
1611909420000|2021-01-29 08:37:00|2681.33|2681.33|2681.29|2681.29|2681.45|2681.45|2681.25|2681.25|0
1611909430000|2021-01-29 08:37:10|2681.23|2681.23|2681.25|2681.25|2681.37|2681.37|2681.23|2681.23|0
1611909440000|2021-01-29 08:37:20|2681.34|2681.34|2681.72|2681.72|2681.72|2681.72|2681.34|2681.34|0
1611909450000|2021-01-29 08:37:30|2681.92|2681.92|2681.82|2681.82|2681.92|2681.92|2681.82|2681.82|0
1611909460000|2021-01-29 08:37:40|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|0
1611909480000|2021-01-29 08:38:00|2681.93|2681.93|2681.95|2681.95|2681.95|2681.95|2681.93|2681.93|0
1611909490000|2021-01-29 08:38:10|2682.06|2682.06|2682.11|2682.11|2682.11|2682.11|2681.92|2681.92|0
1611909500000|2021-01-29 08:38:20|2682.24|2682.24|2682.83|2682.83|2682.83|2682.83|2682.24|2682.24|0
1611909510000|2021-01-29 08:38:30|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|0
1611909520000|2021-01-29 08:38:40|2683.08|2683.08|2682.98|2682.98|2683.08|2683.08|2682.98|2682.98|0
1611909530000|2021-01-29 08:38:50|2683.1|2683.1|2685.34|2685.34|2685.34|2685.34|2683.1|2683.1|0
1611909540000|2021-01-29 08:39:00|2685.25|2685.25|2686.08|2686.08|2686.08|2686.08|2685.25|2685.25|0
1611909560000|2021-01-29 08:39:20|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1611909570000|2021-01-29 08:39:30|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1611909580000|2021-01-29 08:39:40|2686.44|2686.44|2687.89|2687.89|2688.05|2688.05|2686.44|2686.44|0
1611909590000|2021-01-29 08:39:50|2687.81|2687.81|2688.35|2688.35|2688.35|2688.35|2687.81|2687.81|0
1611909600000|2021-01-29 08:40:00|2688.45|2688.45|2689.68|2689.68|2689.68|2689.68|2688.27|2688.27|0
1611909610000|2021-01-29 08:40:10|2689.84|2689.84|2690.3|2690.3|2690.3|2690.3|2689.84|2689.84|0
1611909620000|2021-01-29 08:40:20|2690.41|2690.41|2691.14|2691.14|2691.14|2691.14|2690.41|2690.41|0
1611909630000|2021-01-29 08:40:30|2691.28|2691.28|2691.06|2691.06|2691.28|2691.28|2691.06|2691.06|0
1611909640000|2021-01-29 08:40:40|2691.08|2691.08|2691.62|2691.62|2691.62|2691.62|2691.08|2691.08|0
1611909660000|2021-01-29 08:41:00|2691.59|2691.59|2692.53|2692.53|2692.53|2692.53|2691.59|2691.59|0
1611909670000|2021-01-29 08:41:10|2692.59|2692.59|2692.85|2692.85|2692.85|2692.85|2692.59|2692.59|0
1611909680000|2021-01-29 08:41:20|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|0
1611909690000|2021-01-29 08:41:30|2692.76|2692.76|2693.04|2693.04|2693.04|2693.04|2692.76|2692.76|0
1611909700000|2021-01-29 08:41:40|2692.91|2692.91|2692.77|2692.77|2692.91|2692.91|2692.77|2692.77|0
1611909710000|2021-01-29 08:41:50|2692.88|2692.88|2693.09|2693.09|2693.09|2693.09|2692.88|2692.88|0
1611909720000|2021-01-29 08:42:00|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1611909730000|2021-01-29 08:42:10|2693.02|2693.02|2692.88|2692.88|2693.02|2693.02|2692.88|2692.88|0
1611909740000|2021-01-29 08:42:20|2693.08|2693.08|2693.99|2693.99|2694.07|2694.07|2693.08|2693.08|0
1611909750000|2021-01-29 08:42:30|2694.04|2694.04|2693.59|2693.59|2694.04|2694.04|2693.59|2693.59|0
1611909760000|2021-01-29 08:42:40|2693.44|2693.44|2693.57|2693.57|2693.57|2693.57|2693.44|2693.44|0
1611909770000|2021-01-29 08:42:50|2693.37|2693.37|2693.32|2693.32|2693.37|2693.37|2693.32|2693.32|0
1611909780000|2021-01-29 08:43:00|2693.05|2693.05|2692.51|2692.51|2693.17|2693.17|2692.51|2692.51|0
1611909790000|2021-01-29 08:43:10|2692.59|2692.59|2692.64|2692.64|2693.04|2693.04|2692.59|2692.59|0
1611909800000|2021-01-29 08:43:20|2692.55|2692.55|2692.49|2692.49|2692.72|2692.72|2692.49|2692.49|0
1611909820000|2021-01-29 08:43:40|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1611909830000|2021-01-29 08:43:50|2691.91|2691.91|2691.95|2691.95|2691.95|2691.95|2691.76|2691.76|0
1611909840000|2021-01-29 08:44:00|2691.78|2691.78|2691.22|2691.22|2691.78|2691.78|2691.22|2691.22|0
1611909850000|2021-01-29 08:44:10|2691.13|2691.13|2690.7|2690.7|2691.13|2691.13|2690.7|2690.7|0
1611909870000|2021-01-29 08:44:30|2690.97|2690.97|2691.04|2691.04|2691.04|2691.04|2690.77|2690.77|0
1611909880000|2021-01-29 08:44:40|2690.95|2690.95|2690.86|2690.86|2690.95|2690.95|2690.86|2690.86|0
1611909900000|2021-01-29 08:45:00|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1611909910000|2021-01-29 08:45:10|2690.76|2690.76|2690.69|2690.69|2690.82|2690.82|2690.69|2690.69|0
1611909920000|2021-01-29 08:45:20|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|0
1611909930000|2021-01-29 08:45:30|2690.73|2690.73|2690.85|2690.85|2690.85|2690.85|2690.61|2690.61|0
1611909970000|2021-01-29 08:46:10|2690.87|2690.87|2691.24|2691.24|2691.24|2691.24|2690.87|2690.87|0
1611909980000|2021-01-29 08:46:20|2691.66|2691.66|2691.77|2691.77|2691.77|2691.77|2691.66|2691.66|0
1611909990000|2021-01-29 08:46:30|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|2691.64|0
1611910000000|2021-01-29 08:46:40|2691.75|2691.75|2691.98|2691.98|2691.98|2691.98|2691.75|2691.75|0
1611910020000|2021-01-29 08:47:00|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|0
1611910030000|2021-01-29 08:47:10|2692.03|2692.03|2692.1|2692.1|2692.1|2692.1|2692.03|2692.03|0
1611910040000|2021-01-29 08:47:20|2692.06|2692.06|2691.69|2691.69|2692.06|2692.06|2691.69|2691.69|0
1611910050000|2021-01-29 08:47:30|2691.48|2691.48|2690.99|2690.99|2691.48|2691.48|2690.99|2690.99|0
1611910060000|2021-01-29 08:47:40|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|0
1611910080000|2021-01-29 08:48:00|2690.73|2690.73|2690.77|2690.77|2690.77|2690.77|2690.73|2690.73|0
1611910090000|2021-01-29 08:48:10|2690.63|2690.63|2690.43|2690.43|2690.63|2690.63|2690.43|2690.43|0
1611910100000|2021-01-29 08:48:20|2690.14|2690.14|2688.54|2688.54|2690.14|2690.14|2688.54|2688.54|0
1611910110000|2021-01-29 08:48:30|2688.41|2688.41|2688.41|2688.41|2688.47|2688.47|2688.41|2688.41|0
1611910120000|2021-01-29 08:48:40|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1611910130000|2021-01-29 08:48:50|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1611910140000|2021-01-29 08:49:00|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1611910150000|2021-01-29 08:49:10|2688.22|2688.22|2687.85|2687.85|2688.22|2688.22|2687.66|2687.66|0
1611910160000|2021-01-29 08:49:20|2687.94|2687.94|2687.85|2687.85|2687.94|2687.94|2687.85|2687.85|0
1611910170000|2021-01-29 08:49:30|2688.14|2688.14|2688.38|2688.38|2688.38|2688.38|2688.14|2688.14|0
1611910190000|2021-01-29 08:49:50|2688.27|2688.27|2688.32|2688.32|2688.32|2688.32|2688.27|2688.27|0
1611910200000|2021-01-29 08:50:00|2688.24|2688.24|2688.09|2688.09|2688.24|2688.24|2688.09|2688.09|0
1611910210000|2021-01-29 08:50:10|2688|2688|2688.81|2688.81|2688.81|2688.81|2687.88|2687.88|0
1611910220000|2021-01-29 08:50:20|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|2688.86|0
1611910230000|2021-01-29 08:50:30|2688.95|2688.95|2689.63|2689.63|2689.63|2689.63|2688.95|2688.95|0
1611910240000|2021-01-29 08:50:40|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1611910250000|2021-01-29 08:50:50|2689.79|2689.79|2689.42|2689.42|2689.79|2689.79|2689.42|2689.42|0
1611910260000|2021-01-29 08:51:00|2689.15|2689.15|2689.19|2689.19|2689.33|2689.33|2689.15|2689.15|0
1611910270000|2021-01-29 08:51:10|2689.11|2689.11|2688.98|2688.98|2689.11|2689.11|2688.98|2688.98|0
1611910280000|2021-01-29 08:51:20|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|2688.87|0
1611910300000|2021-01-29 08:51:40|2688.96|2688.96|2688.65|2688.65|2688.96|2688.96|2688.65|2688.65|0
1611910310000|2021-01-29 08:51:50|2688.42|2688.42|2688.28|2688.28|2688.42|2688.42|2688.28|2688.28|0
1611910320000|2021-01-29 08:52:00|2688.19|2688.19|2687.83|2687.83|2688.19|2688.19|2687.83|2687.83|0
1611910340000|2021-01-29 08:52:20|2687.72|2687.72|2687.68|2687.68|2687.74|2687.74|2687.5|2687.5|0
1611910350000|2021-01-29 08:52:30|2687.6|2687.6|2687.5|2687.5|2687.82|2687.82|2687.5|2687.5|0
1611910360000|2021-01-29 08:52:40|2687.44|2687.44|2686.53|2686.53|2687.44|2687.44|2686.53|2686.53|0
1611910370000|2021-01-29 08:52:50|2686.43|2686.43|2685.99|2685.99|2686.43|2686.43|2685.86|2685.86|0
1611910380000|2021-01-29 08:53:00|2685.9|2685.9|2686.26|2686.26|2686.26|2686.26|2685.9|2685.9|0
1611910400000|2021-01-29 08:53:20|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1611910410000|2021-01-29 08:53:30|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1611910450000|2021-01-29 08:54:10|2686.4|2686.4|2686.27|2686.27|2686.4|2686.4|2686.27|2686.27|0
1611910460000|2021-01-29 08:54:20|2686.31|2686.31|2686.18|2686.18|2686.31|2686.31|2686.18|2686.18|0
1611910470000|2021-01-29 08:54:30|2686.07|2686.07|2686.16|2686.16|2686.21|2686.21|2686.07|2686.07|0
1611910480000|2021-01-29 08:54:40|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|0
1611910490000|2021-01-29 08:54:50|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1611910500000|2021-01-29 08:55:00|2686.27|2686.27|2686.13|2686.13|2686.27|2686.27|2686.13|2686.13|0
1611910510000|2021-01-29 08:55:10|2686.04|2686.04|2686.28|2686.28|2686.28|2686.28|2686.04|2686.04|0
1611910530000|2021-01-29 08:55:30|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1611910540000|2021-01-29 08:55:40|2686.55|2686.55|2686.68|2686.68|2686.68|2686.68|2686.55|2686.55|0
1611910550000|2021-01-29 08:55:50|2686.47|2686.47|2686.1|2686.1|2686.47|2686.47|2685.96|2685.96|0
1611910560000|2021-01-29 08:56:00|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1611910570000|2021-01-29 08:56:10|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|0
1611910580000|2021-01-29 08:56:20|2685.85|2685.85|2684.73|2684.73|2685.85|2685.85|2684.73|2684.73|0
1611910590000|2021-01-29 08:56:30|2684.69|2684.69|2684.23|2684.23|2684.69|2684.69|2684.23|2684.23|0
1611910600000|2021-01-29 08:56:40|2684.07|2684.07|2684.02|2684.02|2684.11|2684.11|2683.97|2683.97|0
1611910610000|2021-01-29 08:56:50|2684.16|2684.16|2684.17|2684.17|2684.17|2684.17|2684.1|2684.1|0
1611910620000|2021-01-29 08:57:00|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|2684.3|0
1611910630000|2021-01-29 08:57:10|2684.42|2684.42|2684.62|2684.62|2684.62|2684.62|2684.42|2684.42|0
1611910650000|2021-01-29 08:57:30|2684.51|2684.51|2684.33|2684.33|2684.51|2684.51|2684.33|2684.33|0
1611910660000|2021-01-29 08:57:40|2684.22|2684.22|2683.94|2683.94|2684.22|2684.22|2683.94|2683.94|0
1611910670000|2021-01-29 08:57:50|2683.8|2683.8|2683.85|2683.85|2683.93|2683.93|2683.66|2683.66|0
1611910680000|2021-01-29 08:58:00|2683.75|2683.75|2683.61|2683.61|2683.75|2683.75|2683.61|2683.61|0
1611910700000|2021-01-29 08:58:20|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1611910710000|2021-01-29 08:58:30|2683.53|2683.53|2683.25|2683.25|2683.53|2683.53|2683.25|2683.25|0
1611910720000|2021-01-29 08:58:40|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|0
1611910740000|2021-01-29 08:59:00|2683.22|2683.22|2682.71|2682.71|2683.22|2683.22|2682.71|2682.71|0
1611910770000|2021-01-29 08:59:30|2682.76|2682.76|2682.8|2682.8|2682.8|2682.8|2682.76|2682.76|0
1611910800000|2021-01-29 09:00:00|2682.93|2682.93|2683.11|2683.11|2683.11|2683.11|2682.93|2682.93|0
1611910810000|2021-01-29 09:00:10|2683.01|2683.01|2682.95|2682.95|2683.01|2683.01|2682.95|2682.95|0
1611910820000|2021-01-29 09:00:20|2683.15|2683.15|2683.28|2683.28|2683.28|2683.28|2683.15|2683.15|0
1611910850000|2021-01-29 09:00:50|2683.5|2683.5|2683.52|2683.52|2683.59|2683.59|2683.5|2683.5|0
1611910860000|2021-01-29 09:01:00|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|2683.36|0
1611910870000|2021-01-29 09:01:10|2683.09|2683.09|2683.07|2683.07|2683.09|2683.09|2682.82|2682.82|0
1611910890000|2021-01-29 09:01:30|2683.27|2683.27|2683.03|2683.03|2683.42|2683.42|2683.03|2683.03|0
1611910900000|2021-01-29 09:01:40|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|0
1611910910000|2021-01-29 09:01:50|2682.8|2682.8|2682.97|2682.97|2683.07|2683.07|2682.8|2682.8|0
1611910920000|2021-01-29 09:02:00|2683.03|2683.03|2683.08|2683.08|2683.08|2683.08|2682.89|2682.89|0
1611910930000|2021-01-29 09:02:10|2683.12|2683.12|2683.22|2683.22|2683.22|2683.22|2683.12|2683.12|0
1611910940000|2021-01-29 09:02:20|2683.26|2683.26|2683.26|2683.26|2683.26|2683.26|2683.26|2683.26|0
1611910950000|2021-01-29 09:02:30|2683.4|2683.4|2683.52|2683.52|2683.52|2683.52|2683.4|2683.4|0
1611910960000|2021-01-29 09:02:40|2683.31|2683.31|2682.96|2682.96|2683.36|2683.36|2682.96|2682.96|0
1611910980000|2021-01-29 09:03:00|2683.05|2683.05|2682.89|2682.89|2683.16|2683.16|2682.89|2682.89|0
1611910990000|2021-01-29 09:03:10|2682.83|2682.83|2682.72|2682.72|2682.83|2682.83|2682.72|2682.72|0
1611911000000|2021-01-29 09:03:20|2682.51|2682.51|2681.83|2681.83|2682.51|2682.51|2681.83|2681.83|0
1611911010000|2021-01-29 09:03:30|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|0
1611911030000|2021-01-29 09:03:50|2681.44|2681.44|2681.44|2681.44|2681.58|2681.58|2681.44|2681.44|0
1611911040000|2021-01-29 09:04:00|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|0
1611911050000|2021-01-29 09:04:10|2681.78|2681.78|2681.69|2681.69|2681.78|2681.78|2681.69|2681.69|0
1611911060000|2021-01-29 09:04:20|2681.92|2681.92|2682.62|2682.62|2682.62|2682.62|2681.92|2681.92|0
1611911070000|2021-01-29 09:04:30|2682.89|2682.89|2682.84|2682.84|2682.89|2682.89|2682.84|2682.84|0
1611911080000|2021-01-29 09:04:40|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|0
1611911090000|2021-01-29 09:04:50|2683.03|2683.03|2683.14|2683.14|2683.14|2683.14|2683.03|2683.03|0
1611911100000|2021-01-29 09:05:00|2683.26|2683.26|2683.05|2683.05|2683.26|2683.26|2683.05|2683.05|0
1611911110000|2021-01-29 09:05:10|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|0
1611911120000|2021-01-29 09:05:20|2683.62|2683.62|2683.67|2683.67|2683.67|2683.67|2683.62|2683.62|0
1611911130000|2021-01-29 09:05:30|2683.72|2683.72|2683.68|2683.68|2683.78|2683.78|2683.68|2683.68|0
1611911140000|2021-01-29 09:05:40|2683.8|2683.8|2684.49|2684.49|2684.49|2684.49|2683.8|2683.8|0
1611911150000|2021-01-29 09:05:50|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|2684.58|0
1611911160000|2021-01-29 09:06:00|2684.63|2684.63|2684.79|2684.79|2684.84|2684.84|2684.63|2684.63|0
1611911170000|2021-01-29 09:06:10|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1611911190000|2021-01-29 09:06:30|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|0
1611911200000|2021-01-29 09:06:40|2685.03|2685.03|2685.17|2685.17|2685.17|2685.17|2685.03|2685.03|0
1611911210000|2021-01-29 09:06:50|2685.52|2685.52|2686.28|2686.28|2686.28|2686.28|2685.52|2685.52|0
1611911220000|2021-01-29 09:07:00|2686.44|2686.44|2687.23|2687.23|2687.23|2687.23|2686.44|2686.44|0
1611911230000|2021-01-29 09:07:10|2687.28|2687.28|2687.33|2687.33|2687.51|2687.51|2687.28|2687.28|0
1611911240000|2021-01-29 09:07:20|2687.25|2687.25|2687.9|2687.9|2687.93|2687.93|2687.25|2687.25|0
1611911260000|2021-01-29 09:07:40|2687.86|2687.86|2687.94|2687.94|2687.94|2687.94|2687.86|2687.86|0
1611911280000|2021-01-29 09:08:00|2688.12|2688.12|2688.25|2688.25|2688.25|2688.25|2688.12|2688.12|0
1611911290000|2021-01-29 09:08:10|2688.06|2688.06|2687.91|2687.91|2688.06|2688.06|2687.91|2687.91|0
1611911300000|2021-01-29 09:08:20|2687.77|2687.77|2687.68|2687.68|2687.77|2687.77|2687.68|2687.68|0
1611911310000|2021-01-29 09:08:30|2687.78|2687.78|2687.92|2687.92|2687.92|2687.92|2687.78|2687.78|0
1611911320000|2021-01-29 09:08:40|2687.77|2687.77|2687.33|2687.33|2687.77|2687.77|2687.33|2687.33|0
1611911330000|2021-01-29 09:08:50|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1611911340000|2021-01-29 09:09:00|2687.24|2687.24|2687.1|2687.1|2687.24|2687.24|2687.1|2687.1|0
1611911360000|2021-01-29 09:09:20|2687|2687|2687|2687|2687|2687|2687|2687|0
1611911380000|2021-01-29 09:09:40|2687.1|2687.1|2687.11|2687.11|2687.22|2687.22|2687.06|2687.06|0
1611911390000|2021-01-29 09:09:50|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|0
1611911400000|2021-01-29 09:10:00|2687.14|2687.14|2687.08|2687.08|2687.14|2687.14|2687.08|2687.08|0
1611911420000|2021-01-29 09:10:20|2686.91|2686.91|2686.65|2686.65|2686.91|2686.91|2686.65|2686.65|0
1611911430000|2021-01-29 09:10:30|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1611911460000|2021-01-29 09:11:00|2686.42|2686.42|2684.11|2684.11|2686.42|2686.42|2684.11|2684.11|0
1611911470000|2021-01-29 09:11:10|2684.02|2684.02|2684.19|2684.19|2684.37|2684.37|2684.02|2684.02|0
1611911490000|2021-01-29 09:11:30|2684.5|2684.5|2685.02|2685.02|2685.24|2685.24|2684.5|2684.5|0
1611911500000|2021-01-29 09:11:40|2685.18|2685.18|2685.03|2685.03|2685.18|2685.18|2684.98|2684.98|0
1611911510000|2021-01-29 09:11:50|2685.21|2685.21|2685.35|2685.35|2685.35|2685.35|2685.21|2685.21|0
1611911520000|2021-01-29 09:12:00|2685.44|2685.44|2685.51|2685.51|2685.56|2685.56|2685.44|2685.44|0
1611911530000|2021-01-29 09:12:10|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1611911550000|2021-01-29 09:12:30|2685.45|2685.45|2685.12|2685.12|2685.45|2685.45|2685.12|2685.12|0
1611911580000|2021-01-29 09:13:00|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|0
1611911590000|2021-01-29 09:13:10|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1611911600000|2021-01-29 09:13:20|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|0
1611911610000|2021-01-29 09:13:30|2685.1|2685.1|2684.26|2684.26|2685.2|2685.2|2684.26|2684.26|0
1611911620000|2021-01-29 09:13:40|2684.17|2684.17|2683.9|2683.9|2684.17|2684.17|2683.9|2683.9|0
1611911630000|2021-01-29 09:13:50|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|0
1611911640000|2021-01-29 09:14:00|2684.35|2684.35|2684.36|2684.36|2684.4|2684.4|2684.35|2684.35|0
1611911650000|2021-01-29 09:14:10|2684.32|2684.32|2684.63|2684.63|2684.63|2684.63|2684.32|2684.32|0
1611911670000|2021-01-29 09:14:30|2684.85|2684.85|2686.07|2686.07|2686.18|2686.18|2684.85|2684.85|0
1611911680000|2021-01-29 09:14:40|2686.1|2686.1|2686.07|2686.07|2686.19|2686.19|2686.07|2686.07|0
1611911700000|2021-01-29 09:15:00|2686.02|2686.02|2685.96|2685.96|2686.02|2686.02|2685.96|2685.96|0
1611911710000|2021-01-29 09:15:10|2685.57|2685.57|2685.71|2685.71|2685.71|2685.71|2685.57|2685.57|0
1611911720000|2021-01-29 09:15:20|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1611911750000|2021-01-29 09:15:50|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|0
1611911770000|2021-01-29 09:16:10|2685.77|2685.77|2685.89|2685.89|2685.89|2685.89|2685.77|2685.77|0
1611911780000|2021-01-29 09:16:20|2686.03|2686.03|2686.1|2686.1|2686.17|2686.17|2685.81|2685.81|0
1611911790000|2021-01-29 09:16:30|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1611911800000|2021-01-29 09:16:40|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1611911810000|2021-01-29 09:16:50|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1611911820000|2021-01-29 09:17:00|2685.79|2685.79|2685.68|2685.68|2685.79|2685.79|2685.61|2685.61|0
1611911830000|2021-01-29 09:17:10|2685.65|2685.65|2685.54|2685.54|2685.65|2685.65|2685.54|2685.54|0
1611911840000|2021-01-29 09:17:20|2685.4|2685.4|2685.3|2685.3|2685.4|2685.4|2685.3|2685.3|0
1611911850000|2021-01-29 09:17:30|2685.15|2685.15|2684.61|2684.61|2685.15|2685.15|2684.61|2684.61|0
1611911860000|2021-01-29 09:17:40|2684.38|2684.38|2684.09|2684.09|2684.38|2684.38|2684.09|2684.09|0
1611911880000|2021-01-29 09:18:00|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|0
1611911890000|2021-01-29 09:18:10|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|0
1611911900000|2021-01-29 09:18:20|2684.36|2684.36|2684.17|2684.17|2684.36|2684.36|2684.17|2684.17|0
1611911910000|2021-01-29 09:18:30|2684.03|2684.03|2683.21|2683.21|2684.03|2684.03|2683.07|2683.07|0
1611911920000|2021-01-29 09:18:40|2683.12|2683.12|2683|2683|2683.12|2683.12|2683|2683|0
1611911930000|2021-01-29 09:18:50|2683.09|2683.09|2683.02|2683.02|2683.09|2683.09|2683.02|2683.02|0
1611911940000|2021-01-29 09:19:00|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|2683.12|0
1611911960000|2021-01-29 09:19:20|2683.07|2683.07|2683.07|2683.07|2683.07|2683.07|2683.07|2683.07|0
1611911970000|2021-01-29 09:19:30|2683.14|2683.14|2683.09|2683.09|2683.14|2683.14|2683.09|2683.09|0
1611911980000|2021-01-29 09:19:40|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1611911990000|2021-01-29 09:19:50|2682.7|2682.7|2680.56|2680.56|2682.7|2682.7|2680.56|2680.56|0
1611912000000|2021-01-29 09:20:00|2680.33|2680.33|2680.01|2680.01|2680.45|2680.45|2680.01|2680.01|0
1611912010000|2021-01-29 09:20:10|2679.9|2679.9|2679.6|2679.6|2680|2680|2679.6|2679.6|0
1611912020000|2021-01-29 09:20:20|2679.72|2679.72|2679.55|2679.55|2679.82|2679.82|2679.55|2679.55|0
1611912040000|2021-01-29 09:20:40|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|0
1611912060000|2021-01-29 09:21:00|2679.74|2679.74|2679.96|2679.96|2680.04|2680.04|2679.74|2679.74|0
1611912080000|2021-01-29 09:21:20|2679.69|2679.69|2679.64|2679.64|2679.69|2679.69|2679.64|2679.64|0
1611912090000|2021-01-29 09:21:30|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|0
1611912100000|2021-01-29 09:21:40|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1611912120000|2021-01-29 09:22:00|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|0
1611912130000|2021-01-29 09:22:10|2679.65|2679.65|2679.5|2679.5|2679.65|2679.65|2679.5|2679.5|0
1611912150000|2021-01-29 09:22:30|2679.46|2679.46|2679.44|2679.44|2679.46|2679.46|2679.37|2679.37|0
1611912160000|2021-01-29 09:22:40|2679.39|2679.39|2679.16|2679.16|2679.45|2679.45|2679.16|2679.16|0
1611912170000|2021-01-29 09:22:50|2679.02|2679.02|2679.21|2679.21|2679.21|2679.21|2678.72|2678.72|0
1611912180000|2021-01-29 09:23:00|2679.12|2679.12|2679.09|2679.09|2679.12|2679.12|2679.09|2679.09|0
1611912190000|2021-01-29 09:23:10|2679.18|2679.18|2678.89|2678.89|2679.18|2679.18|2678.89|2678.89|0
1611912200000|2021-01-29 09:23:20|2678.79|2678.79|2678.9|2678.9|2678.9|2678.9|2678.79|2678.79|0
1611912210000|2021-01-29 09:23:30|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|0
1611912240000|2021-01-29 09:24:00|2678.93|2678.93|2678.81|2678.81|2678.93|2678.93|2678.81|2678.81|0
1611912250000|2021-01-29 09:24:10|2679.21|2679.21|2680.19|2680.19|2680.19|2680.19|2679.21|2679.21|0
1611912260000|2021-01-29 09:24:20|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|2680.22|0
1611912270000|2021-01-29 09:24:30|2680.27|2680.27|2680.42|2680.42|2680.42|2680.42|2680.27|2680.27|0
1611912280000|2021-01-29 09:24:40|2680.58|2680.58|2680.73|2680.73|2680.73|2680.73|2680.58|2680.58|0
1611912290000|2021-01-29 09:24:50|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|0
1611912300000|2021-01-29 09:25:00|2680.97|2680.97|2680.97|2680.97|2680.97|2680.97|2680.97|2680.97|0
1611912330000|2021-01-29 09:25:30|2681.03|2681.03|2681.18|2681.18|2681.18|2681.18|2681.03|2681.03|0
1611912340000|2021-01-29 09:25:40|2680.94|2680.94|2681.03|2681.03|2681.03|2681.03|2680.76|2680.76|0
1611912350000|2021-01-29 09:25:50|2680.89|2680.89|2681.43|2681.43|2681.43|2681.43|2680.83|2680.83|0
1611912390000|2021-01-29 09:26:30|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|0
1611912400000|2021-01-29 09:26:40|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|0
1611912410000|2021-01-29 09:26:50|2681.45|2681.45|2681.92|2681.92|2681.92|2681.92|2681.45|2681.45|0
1611912420000|2021-01-29 09:27:00|2682.04|2682.04|2682.4|2682.4|2682.4|2682.4|2682.04|2682.04|0
1611912430000|2021-01-29 09:27:10|2682.5|2682.5|2682.45|2682.45|2682.5|2682.5|2682.45|2682.45|0
1611912440000|2021-01-29 09:27:20|2682.58|2682.58|2682.9|2682.9|2682.9|2682.9|2682.58|2682.58|0
1611912450000|2021-01-29 09:27:30|2683.1|2683.1|2683.18|2683.18|2683.18|2683.18|2683.1|2683.1|0
1611912460000|2021-01-29 09:27:40|2683.34|2683.34|2684.28|2684.28|2684.28|2684.28|2683.34|2683.34|0
1611912470000|2021-01-29 09:27:50|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|0
1611912480000|2021-01-29 09:28:00|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1611912490000|2021-01-29 09:28:10|2684.12|2684.12|2684.07|2684.07|2684.12|2684.12|2684.07|2684.07|0
1611912500000|2021-01-29 09:28:20|2684.48|2684.48|2685.24|2685.24|2685.24|2685.24|2684.48|2684.48|0
1611912510000|2021-01-29 09:28:30|2685.33|2685.33|2685.66|2685.66|2685.66|2685.66|2685.33|2685.33|0
1611912520000|2021-01-29 09:28:40|2685.75|2685.75|2685.88|2685.88|2685.88|2685.88|2685.75|2685.75|0
1611912530000|2021-01-29 09:28:50|2686.15|2686.15|2685.86|2685.86|2686.15|2686.15|2685.83|2685.83|0
1611912540000|2021-01-29 09:29:00|2685.75|2685.75|2685.73|2685.73|2685.86|2685.86|2685.73|2685.73|0
1611912550000|2021-01-29 09:29:10|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1611912570000|2021-01-29 09:29:30|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1611912580000|2021-01-29 09:29:40|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|0
1611912590000|2021-01-29 09:29:50|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1611912600000|2021-01-29 09:30:00|2685.56|2685.56|2685.69|2685.69|2685.96|2685.96|2685.56|2685.56|0
1611912610000|2021-01-29 09:30:10|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|0
1611912620000|2021-01-29 09:30:20|2685.73|2685.73|2686.27|2686.27|2686.27|2686.27|2685.73|2685.73|0
1611912640000|2021-01-29 09:30:40|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1611912650000|2021-01-29 09:30:50|2686.8|2686.8|2687.2|2687.2|2687.2|2687.2|2686.8|2686.8|0
1611912660000|2021-01-29 09:31:00|2687.31|2687.31|2687.7|2687.7|2687.86|2687.86|2687.31|2687.31|0
1611912670000|2021-01-29 09:31:10|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|0
1611912680000|2021-01-29 09:31:20|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|0
1611912690000|2021-01-29 09:31:30|2687.68|2687.68|2687.41|2687.41|2687.68|2687.68|2687.41|2687.41|0
1611912710000|2021-01-29 09:31:50|2687.35|2687.35|2687.37|2687.37|2687.37|2687.37|2687.35|2687.35|0
1611912720000|2021-01-29 09:32:00|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|0
1611912740000|2021-01-29 09:32:20|2687.64|2687.64|2687.75|2687.75|2687.75|2687.75|2687.64|2687.64|0
1611912760000|2021-01-29 09:32:40|2687.8|2687.8|2687.96|2687.96|2687.96|2687.96|2687.8|2687.8|0
1611912770000|2021-01-29 09:32:50|2688.01|2688.01|2688.29|2688.29|2688.29|2688.29|2688.01|2688.01|0
1611912780000|2021-01-29 09:33:00|2688.33|2688.33|2688.88|2688.88|2688.88|2688.88|2688.33|2688.33|0
1611912790000|2021-01-29 09:33:10|2689.02|2689.02|2689.49|2689.49|2689.49|2689.49|2689.02|2689.02|0
1611912800000|2021-01-29 09:33:20|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|0
1611912810000|2021-01-29 09:33:30|2689.87|2689.87|2690.14|2690.14|2690.14|2690.14|2689.87|2689.87|0
1611912820000|2021-01-29 09:33:40|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|0
1611912840000|2021-01-29 09:34:00|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|0
1611912850000|2021-01-29 09:34:10|2690.47|2690.47|2690.37|2690.37|2690.47|2690.47|2690.37|2690.37|0
1611912860000|2021-01-29 09:34:20|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|2690.47|0
1611912880000|2021-01-29 09:34:40|2690.65|2690.65|2690.74|2690.74|2690.74|2690.74|2690.65|2690.65|0
1611912890000|2021-01-29 09:34:50|2690.64|2690.64|2690.54|2690.54|2690.64|2690.64|2690.49|2690.49|0
1611912900000|2021-01-29 09:35:00|2690.64|2690.64|2691.34|2691.34|2691.34|2691.34|2690.64|2690.64|0
1611912910000|2021-01-29 09:35:10|2691.5|2691.5|2692.28|2692.28|2692.28|2692.28|2691.5|2691.5|0
1611912920000|2021-01-29 09:35:20|2692.23|2692.23|2692.27|2692.27|2692.27|2692.27|2692.11|2692.11|0
1611912930000|2021-01-29 09:35:30|2692.32|2692.32|2692.26|2692.26|2692.36|2692.36|2692.26|2692.26|0
1611912940000|2021-01-29 09:35:40|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|0
1611912950000|2021-01-29 09:35:50|2692.64|2692.64|2693.26|2693.26|2693.26|2693.26|2692.64|2692.64|0
1611912960000|2021-01-29 09:36:00|2693.14|2693.14|2693.28|2693.28|2693.28|2693.28|2693.08|2693.08|0
1611912970000|2021-01-29 09:36:10|2693.17|2693.17|2693.13|2693.13|2693.17|2693.17|2693.13|2693.13|0
1611912990000|2021-01-29 09:36:30|2693.22|2693.22|2693.19|2693.19|2693.27|2693.27|2693.19|2693.19|0
1611913000000|2021-01-29 09:36:40|2692.98|2692.98|2693.21|2693.21|2693.21|2693.21|2692.98|2692.98|0
1611913010000|2021-01-29 09:36:50|2693.3|2693.3|2693.23|2693.23|2693.32|2693.32|2693.03|2693.03|0
1611913020000|2021-01-29 09:37:00|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|2693.43|0
1611913030000|2021-01-29 09:37:10|2693.36|2693.36|2693.29|2693.29|2693.36|2693.36|2693.29|2693.29|0
1611913040000|2021-01-29 09:37:20|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1611913060000|2021-01-29 09:37:40|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1611913070000|2021-01-29 09:37:50|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1611913080000|2021-01-29 09:38:00|2693.62|2693.62|2693.56|2693.56|2693.68|2693.68|2693.56|2693.56|0
1611913090000|2021-01-29 09:38:10|2693.29|2693.29|2693.42|2693.42|2693.42|2693.42|2693.29|2693.29|0
1611913100000|2021-01-29 09:38:20|2693.32|2693.32|2692.89|2692.89|2693.32|2693.32|2692.89|2692.89|0
1611913110000|2021-01-29 09:38:30|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1611913120000|2021-01-29 09:38:40|2692.39|2692.39|2692.28|2692.28|2692.39|2692.39|2692.28|2692.28|0
1611913140000|2021-01-29 09:39:00|2692.24|2692.24|2691.95|2691.95|2692.24|2692.24|2691.95|2691.95|0
1611913150000|2021-01-29 09:39:10|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1611913180000|2021-01-29 09:39:40|2691.32|2691.32|2691.21|2691.21|2691.37|2691.37|2691.21|2691.21|0
1611913200000|2021-01-29 09:40:00|2691.35|2691.35|2691.29|2691.29|2691.35|2691.35|2691.29|2691.29|0
1611913210000|2021-01-29 09:40:10|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1611913220000|2021-01-29 09:40:20|2691.19|2691.19|2690.63|2690.63|2691.19|2691.19|2690.63|2690.63|0
1611913230000|2021-01-29 09:40:30|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1611913240000|2021-01-29 09:40:40|2690.47|2690.47|2690.17|2690.17|2690.47|2690.47|2690.04|2690.04|0
1611913270000|2021-01-29 09:41:10|2690.04|2690.04|2690.31|2690.31|2690.31|2690.31|2689.77|2689.77|0
1611913280000|2021-01-29 09:41:20|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|0
1611913300000|2021-01-29 09:41:40|2689.84|2689.84|2689.73|2689.73|2689.84|2689.84|2689.73|2689.73|0
1611913320000|2021-01-29 09:42:00|2689.15|2689.15|2689.67|2689.67|2689.67|2689.67|2689.15|2689.15|0
1611913330000|2021-01-29 09:42:10|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1611913340000|2021-01-29 09:42:20|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1611913360000|2021-01-29 09:42:40|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1611913370000|2021-01-29 09:42:50|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1611913380000|2021-01-29 09:43:00|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|2689.54|0
1611913410000|2021-01-29 09:43:30|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|0
1611913430000|2021-01-29 09:43:50|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1611913450000|2021-01-29 09:44:10|2689.61|2689.61|2689.46|2689.46|2689.61|2689.61|2689.46|2689.46|0
1611913460000|2021-01-29 09:44:20|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|0
1611913470000|2021-01-29 09:44:30|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1611913480000|2021-01-29 09:44:40|2689.14|2689.14|2689.24|2689.24|2689.24|2689.24|2689.14|2689.14|0
1611913490000|2021-01-29 09:44:50|2689.28|2689.28|2689.33|2689.33|2689.33|2689.33|2689.28|2689.28|0
1611913500000|2021-01-29 09:45:00|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1611913510000|2021-01-29 09:45:10|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|0
1611913520000|2021-01-29 09:45:20|2689.47|2689.47|2689.46|2689.46|2689.56|2689.56|2689.46|2689.46|0
1611913530000|2021-01-29 09:45:30|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|0
1611913560000|2021-01-29 09:46:00|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|0
1611913570000|2021-01-29 09:46:10|2689.1|2689.1|2688.9|2688.9|2689.17|2689.17|2688.9|2688.9|0
1611913590000|2021-01-29 09:46:30|2688.96|2688.96|2688.85|2688.85|2688.96|2688.96|2688.85|2688.85|0
1611913600000|2021-01-29 09:46:40|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1611913610000|2021-01-29 09:46:50|2689.06|2689.06|2689.18|2689.18|2689.31|2689.31|2689.06|2689.06|0
1611913620000|2021-01-29 09:47:00|2688.98|2688.98|2688.65|2688.65|2688.98|2688.98|2688.65|2688.65|0
1611913630000|2021-01-29 09:47:10|2688.72|2688.72|2688.68|2688.68|2688.72|2688.72|2688.68|2688.68|0
1611913650000|2021-01-29 09:47:30|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1611913660000|2021-01-29 09:47:40|2688.97|2688.97|2688.92|2688.92|2688.97|2688.97|2688.92|2688.92|0
1611913670000|2021-01-29 09:47:50|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|0
1611913690000|2021-01-29 09:48:10|2689.13|2689.13|2689.69|2689.69|2689.69|2689.69|2689.13|2689.13|0
1611913700000|2021-01-29 09:48:20|2689.93|2689.93|2690.26|2690.26|2690.26|2690.26|2689.93|2689.93|0
1611913710000|2021-01-29 09:48:30|2690.34|2690.34|2690.1|2690.1|2690.37|2690.37|2690.1|2690.1|0
1611913720000|2021-01-29 09:48:40|2690.05|2690.05|2690.71|2690.71|2691.17|2691.17|2690.05|2690.05|0
1611913730000|2021-01-29 09:48:50|2691.01|2691.01|2690.65|2690.65|2691.01|2691.01|2690.65|2690.65|0
1611913740000|2021-01-29 09:49:00|2690.77|2690.77|2691.37|2691.37|2691.37|2691.37|2690.77|2690.77|0
1611913770000|2021-01-29 09:49:30|2691.46|2691.46|2691.8|2691.8|2691.8|2691.8|2691.46|2691.46|0
1611913790000|2021-01-29 09:49:50|2691.86|2691.86|2691.85|2691.85|2691.95|2691.95|2691.85|2691.85|0
1611913820000|2021-01-29 09:50:20|2691.97|2691.97|2691.7|2691.7|2691.97|2691.97|2691.7|2691.7|0
1611913830000|2021-01-29 09:50:30|2691.83|2691.83|2691.9|2691.9|2691.9|2691.9|2691.7|2691.7|0
1611913860000|2021-01-29 09:51:00|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|0
1611913870000|2021-01-29 09:51:10|2691.78|2691.78|2691.28|2691.28|2691.85|2691.85|2691.28|2691.28|0
1611913890000|2021-01-29 09:51:30|2690.96|2690.96|2691.23|2691.23|2691.23|2691.23|2690.96|2690.96|0
1611913900000|2021-01-29 09:51:40|2691.28|2691.28|2691.17|2691.17|2691.28|2691.28|2691.17|2691.17|0
1611913920000|2021-01-29 09:52:00|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1611913940000|2021-01-29 09:52:20|2690.92|2690.92|2691.04|2691.04|2691.04|2691.04|2690.92|2690.92|0
1611913950000|2021-01-29 09:52:30|2691.2|2691.2|2691.39|2691.39|2691.39|2691.39|2691.2|2691.2|0
1611913960000|2021-01-29 09:52:40|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|0
1611913970000|2021-01-29 09:52:50|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1611913980000|2021-01-29 09:53:00|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|2691.49|0
1611913990000|2021-01-29 09:53:10|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|0
1611914000000|2021-01-29 09:53:20|2691.44|2691.44|2691.49|2691.49|2691.49|2691.49|2691.44|2691.44|0
1611914010000|2021-01-29 09:53:30|2691.33|2691.33|2691.25|2691.25|2691.33|2691.33|2691.17|2691.17|0
1611914020000|2021-01-29 09:53:40|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|0
1611914040000|2021-01-29 09:54:00|2691.55|2691.55|2691.23|2691.23|2691.55|2691.55|2691.23|2691.23|0
1611914050000|2021-01-29 09:54:10|2691.18|2691.18|2690.77|2690.77|2691.18|2691.18|2690.77|2690.77|0
1611914060000|2021-01-29 09:54:20|2690.72|2690.72|2690.85|2690.85|2690.93|2690.93|2690.72|2690.72|0
1611914070000|2021-01-29 09:54:30|2690.76|2690.76|2691.03|2691.03|2691.03|2691.03|2690.76|2690.76|0
1611914080000|2021-01-29 09:54:40|2691.05|2691.05|2691.29|2691.29|2691.29|2691.29|2691.05|2691.05|0
1611914090000|2021-01-29 09:54:50|2691.39|2691.39|2691.6|2691.6|2691.6|2691.6|2691.39|2691.39|0
1611914100000|2021-01-29 09:55:00|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1611914140000|2021-01-29 09:55:40|2691.84|2691.84|2693.3|2693.3|2693.33|2693.33|2691.84|2691.84|0
1611914150000|2021-01-29 09:55:50|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1611914160000|2021-01-29 09:56:00|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1611914170000|2021-01-29 09:56:10|2693.66|2693.66|2693.9|2693.9|2693.9|2693.9|2693.66|2693.66|0
1611914180000|2021-01-29 09:56:20|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1611914200000|2021-01-29 09:56:40|2694.04|2694.04|2694.08|2694.08|2694.08|2694.08|2694.04|2694.04|0
1611914210000|2021-01-29 09:56:50|2694.17|2694.17|2694.83|2694.83|2694.83|2694.83|2694.17|2694.17|0
1611914220000|2021-01-29 09:57:00|2694.74|2694.74|2694.87|2694.87|2694.87|2694.87|2694.74|2694.74|0
1611914230000|2021-01-29 09:57:10|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|0
1611914250000|2021-01-29 09:57:30|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|0
1611914270000|2021-01-29 09:57:50|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1611914280000|2021-01-29 09:58:00|2694.57|2694.57|2694.53|2694.53|2694.57|2694.57|2694.53|2694.53|0
1611914290000|2021-01-29 09:58:10|2694.49|2694.49|2694.59|2694.59|2694.59|2694.59|2694.49|2694.49|0
1611914310000|2021-01-29 09:58:30|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1611914320000|2021-01-29 09:58:40|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1611914330000|2021-01-29 09:58:50|2694.56|2694.56|2694.34|2694.34|2694.56|2694.56|2694.34|2694.34|0
1611914340000|2021-01-29 09:59:00|2694.28|2694.28|2693.86|2693.86|2694.28|2694.28|2693.86|2693.86|0
1611914350000|2021-01-29 09:59:10|2693.89|2693.89|2693.95|2693.95|2693.95|2693.95|2693.89|2693.89|0
1611914360000|2021-01-29 09:59:20|2693.84|2693.84|2693.41|2693.41|2693.84|2693.84|2693.41|2693.41|0
1611914400000|2021-01-29 10:00:00|2693.51|2693.51|2693.8|2693.8|2693.8|2693.8|2693.51|2693.51|0
1611914410000|2021-01-29 10:00:10|2693.7|2693.7|2694.1|2694.1|2694.1|2694.1|2693.64|2693.64|0
1611914420000|2021-01-29 10:00:20|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1611914460000|2021-01-29 10:01:00|2694.17|2694.17|2694.08|2694.08|2694.17|2694.17|2694.08|2694.08|0
1611914470000|2021-01-29 10:01:10|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1611914500000|2021-01-29 10:01:40|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1611914510000|2021-01-29 10:01:50|2694.12|2694.12|2693.69|2693.69|2694.12|2694.12|2693.69|2693.69|0
1611914520000|2021-01-29 10:02:00|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1611914550000|2021-01-29 10:02:30|2693.48|2693.48|2693.61|2693.61|2693.61|2693.61|2693.48|2693.48|0
1611914560000|2021-01-29 10:02:40|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1611914580000|2021-01-29 10:03:00|2693.68|2693.68|2692.77|2692.77|2693.68|2693.68|2692.77|2692.77|0
1611914590000|2021-01-29 10:03:10|2693.17|2693.17|2693.44|2693.44|2693.44|2693.44|2693.17|2693.17|0
1611914610000|2021-01-29 10:03:30|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|0
1611914630000|2021-01-29 10:03:50|2693.21|2693.21|2692.79|2692.79|2693.21|2693.21|2692.79|2692.79|0
1611914650000|2021-01-29 10:04:10|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1611914660000|2021-01-29 10:04:20|2692.58|2692.58|2692.54|2692.54|2692.58|2692.58|2692.54|2692.54|0
1611914670000|2021-01-29 10:04:30|2692.41|2692.41|2692.54|2692.54|2692.54|2692.54|2692.41|2692.41|0
1611914680000|2021-01-29 10:04:40|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.54|2692.54|0
1611914700000|2021-01-29 10:05:00|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1611914720000|2021-01-29 10:05:20|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1611914730000|2021-01-29 10:05:30|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1611914740000|2021-01-29 10:05:40|2692.47|2692.47|2692.25|2692.25|2692.47|2692.47|2692.17|2692.17|0
1611914760000|2021-01-29 10:06:00|2692.14|2692.14|2692.02|2692.02|2692.14|2692.14|2691.82|2691.82|0
1611914770000|2021-01-29 10:06:10|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1611914790000|2021-01-29 10:06:30|2692.01|2692.01|2692.01|2692.01|2692.01|2692.01|2692.01|2692.01|0
1611914800000|2021-01-29 10:06:40|2691.92|2691.92|2692.02|2692.02|2692.02|2692.02|2691.92|2691.92|0
1611914810000|2021-01-29 10:06:50|2691.93|2691.93|2691.66|2691.66|2691.98|2691.98|2691.66|2691.66|0
1611914830000|2021-01-29 10:07:10|2691.59|2691.59|2691.41|2691.41|2691.59|2691.59|2691.41|2691.41|0
1611914840000|2021-01-29 10:07:20|2691.32|2691.32|2691.23|2691.23|2691.32|2691.32|2691.23|2691.23|0
1611914870000|2021-01-29 10:07:50|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|0
1611914880000|2021-01-29 10:08:00|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1611914890000|2021-01-29 10:08:10|2691.35|2691.35|2691.28|2691.28|2691.35|2691.35|2691.28|2691.28|0
1611914930000|2021-01-29 10:08:50|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|0
1611914950000|2021-01-29 10:09:10|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1611914970000|2021-01-29 10:09:30|2691.22|2691.22|2691.17|2691.17|2691.22|2691.22|2691.17|2691.17|0
1611915000000|2021-01-29 10:10:00|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1611915010000|2021-01-29 10:10:10|2691.88|2691.88|2692.16|2692.16|2692.16|2692.16|2691.88|2691.88|0
1611915040000|2021-01-29 10:10:40|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1611915050000|2021-01-29 10:10:50|2693.02|2693.02|2693.25|2693.25|2693.25|2693.25|2692.94|2692.94|0
1611915060000|2021-01-29 10:11:00|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1611915070000|2021-01-29 10:11:10|2693.04|2693.04|2692.73|2692.73|2693.04|2693.04|2692.73|2692.73|0
1611915080000|2021-01-29 10:11:20|2692.67|2692.67|2692.28|2692.28|2692.67|2692.67|2692.28|2692.28|0
1611915100000|2021-01-29 10:11:40|2692.2|2692.2|2692.01|2692.01|2692.2|2692.2|2692.01|2692.01|0
1611915120000|2021-01-29 10:12:00|2692.09|2692.09|2692.17|2692.17|2692.17|2692.17|2692.09|2692.09|0
1611915130000|2021-01-29 10:12:10|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1611915140000|2021-01-29 10:12:20|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|0
1611915160000|2021-01-29 10:12:40|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1611915180000|2021-01-29 10:13:00|2691.45|2691.45|2691.36|2691.36|2691.45|2691.45|2691.36|2691.36|0
1611915190000|2021-01-29 10:13:10|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1611915200000|2021-01-29 10:13:20|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|0
1611915230000|2021-01-29 10:13:50|2691.39|2691.39|2691.4|2691.4|2691.4|2691.4|2691.27|2691.27|0
1611915250000|2021-01-29 10:14:10|2691.54|2691.54|2691.57|2691.57|2691.63|2691.63|2691.54|2691.54|0
1611915260000|2021-01-29 10:14:20|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.32|2691.32|0
1611915270000|2021-01-29 10:14:30|2691.54|2691.54|2691.45|2691.45|2691.54|2691.54|2691.45|2691.45|0
1611915280000|2021-01-29 10:14:40|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1611915300000|2021-01-29 10:15:00|2691.8|2691.8|2692.01|2692.01|2692.01|2692.01|2691.8|2691.8|0
1611915310000|2021-01-29 10:15:10|2691.74|2691.74|2691.34|2691.34|2691.74|2691.74|2691.29|2691.29|0
1611915320000|2021-01-29 10:15:20|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1611915330000|2021-01-29 10:15:30|2691.25|2691.25|2691.14|2691.14|2691.25|2691.25|2691.14|2691.14|0
1611915340000|2021-01-29 10:15:40|2691|2691|2691.23|2691.23|2691.23|2691.23|2691|2691|0
1611915350000|2021-01-29 10:15:50|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1611915360000|2021-01-29 10:16:00|2690.98|2690.98|2690.89|2690.89|2690.98|2690.98|2690.89|2690.89|0
1611915370000|2021-01-29 10:16:10|2690.62|2690.62|2689.7|2689.7|2690.62|2690.62|2689.7|2689.7|0
1611915390000|2021-01-29 10:16:30|2689.58|2689.58|2688.06|2688.06|2689.58|2689.58|2688.06|2688.06|0
1611915430000|2021-01-29 10:17:10|2688.36|2688.36|2688.22|2688.22|2688.36|2688.36|2688.22|2688.22|0
1611915440000|2021-01-29 10:17:20|2687.74|2687.74|2687.44|2687.44|2687.74|2687.74|2687.18|2687.18|0
1611915450000|2021-01-29 10:17:30|2687.32|2687.32|2687.42|2687.42|2687.42|2687.42|2687.15|2687.15|0
1611915460000|2021-01-29 10:17:40|2687.15|2687.15|2686.95|2686.95|2687.2|2687.2|2686.95|2686.95|0
1611915470000|2021-01-29 10:17:50|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1611915480000|2021-01-29 10:18:00|2687|2687|2686.85|2686.85|2687|2687|2686.85|2686.85|0
1611915500000|2021-01-29 10:18:20|2686.65|2686.65|2686.49|2686.49|2686.65|2686.65|2686.49|2686.49|0
1611915520000|2021-01-29 10:18:40|2686.55|2686.55|2686.51|2686.51|2686.55|2686.55|2686.51|2686.51|0
1611915530000|2021-01-29 10:18:50|2686.45|2686.45|2686.36|2686.36|2686.45|2686.45|2686.36|2686.36|0
1611915540000|2021-01-29 10:19:00|2686.44|2686.44|2686.2|2686.2|2686.55|2686.55|2686.2|2686.2|0
1611915550000|2021-01-29 10:19:10|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1611915560000|2021-01-29 10:19:20|2686.48|2686.48|2686.78|2686.78|2686.78|2686.78|2686.48|2686.48|0
1611915570000|2021-01-29 10:19:30|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1611915590000|2021-01-29 10:19:50|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1611915600000|2021-01-29 10:20:00|2687|2687|2687|2687|2687|2687|2687|2687|0
1611915610000|2021-01-29 10:20:10|2686.96|2686.96|2687.1|2687.1|2687.1|2687.1|2686.88|2686.88|0
1611915620000|2021-01-29 10:20:20|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1611915630000|2021-01-29 10:20:30|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1611915640000|2021-01-29 10:20:40|2687.55|2687.55|2687.65|2687.65|2687.65|2687.65|2687.55|2687.55|0
1611915660000|2021-01-29 10:21:00|2687.8|2687.8|2687.91|2687.91|2687.91|2687.91|2687.8|2687.8|0
1611915670000|2021-01-29 10:21:10|2687.95|2687.95|2687.75|2687.75|2687.95|2687.95|2687.75|2687.75|0
1611915690000|2021-01-29 10:21:30|2687.65|2687.65|2687.67|2687.67|2687.92|2687.92|2687.65|2687.65|0
1611915700000|2021-01-29 10:21:40|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1611915720000|2021-01-29 10:22:00|2687.27|2687.27|2687.03|2687.03|2687.37|2687.37|2687.03|2687.03|0
1611915730000|2021-01-29 10:22:10|2686.96|2686.96|2687.4|2687.4|2687.52|2687.52|2686.96|2686.96|0
1611915740000|2021-01-29 10:22:20|2687.3|2687.3|2687.01|2687.01|2687.3|2687.3|2686.95|2686.95|0
1611915750000|2021-01-29 10:22:30|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1611915760000|2021-01-29 10:22:40|2686.99|2686.99|2686.18|2686.18|2686.99|2686.99|2686.18|2686.18|0
1611915770000|2021-01-29 10:22:50|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1611915780000|2021-01-29 10:23:00|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|0
1611915790000|2021-01-29 10:23:10|2686.04|2686.04|2685.93|2685.93|2686.1|2686.1|2685.93|2685.93|0
1611915810000|2021-01-29 10:23:30|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|0
1611915820000|2021-01-29 10:23:40|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|2685.41|0
1611915830000|2021-01-29 10:23:50|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|0
1611915850000|2021-01-29 10:24:10|2685.34|2685.34|2685.68|2685.68|2685.68|2685.68|2685.34|2685.34|0
1611915860000|2021-01-29 10:24:20|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|0
1611915870000|2021-01-29 10:24:30|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|0
1611915880000|2021-01-29 10:24:40|2685.58|2685.58|2685.71|2685.71|2685.71|2685.71|2685.58|2685.58|0
1611915890000|2021-01-29 10:24:50|2685.43|2685.43|2685.41|2685.41|2685.43|2685.43|2685.25|2685.25|0
1611915900000|2021-01-29 10:25:00|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1611915910000|2021-01-29 10:25:10|2685.56|2685.56|2685.49|2685.49|2685.56|2685.56|2685.45|2685.45|0
1611915940000|2021-01-29 10:25:40|2685.36|2685.36|2685.63|2685.63|2685.63|2685.63|2685.36|2685.36|0
1611915980000|2021-01-29 10:26:20|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|0
1611915990000|2021-01-29 10:26:30|2685.68|2685.68|2685.73|2685.73|2685.73|2685.73|2685.68|2685.68|0
1611916010000|2021-01-29 10:26:50|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|2685.67|0
1611916020000|2021-01-29 10:27:00|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|0
1611916030000|2021-01-29 10:27:10|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|2685.63|0
1611916040000|2021-01-29 10:27:20|2685.42|2685.42|2685.1|2685.1|2685.42|2685.42|2685.1|2685.1|0
1611916050000|2021-01-29 10:27:30|2684.88|2684.88|2684.73|2684.73|2684.88|2684.88|2684.73|2684.73|0
1611916080000|2021-01-29 10:28:00|2684.61|2684.61|2684.72|2684.72|2684.72|2684.72|2684.61|2684.61|0
1611916090000|2021-01-29 10:28:10|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|2684.62|0
1611916100000|2021-01-29 10:28:20|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|2684.75|0
1611916120000|2021-01-29 10:28:40|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|2685.15|0
1611916130000|2021-01-29 10:28:50|2685.01|2685.01|2684.9|2684.9|2685.01|2685.01|2684.9|2684.9|0
1611916140000|2021-01-29 10:29:00|2685.02|2685.02|2683.67|2683.67|2685.02|2685.02|2683.67|2683.67|0
1611916170000|2021-01-29 10:29:30|2683.61|2683.61|2683.57|2683.57|2683.61|2683.61|2683.57|2683.57|0
1611916200000|2021-01-29 10:30:00|2683.78|2683.78|2683.96|2683.96|2684|2684|2683.78|2683.78|0
1611916210000|2021-01-29 10:30:10|2683.86|2683.86|2683.69|2683.69|2683.86|2683.86|2683.69|2683.69|0
1611916230000|2021-01-29 10:30:30|2683.74|2683.74|2683.68|2683.68|2683.74|2683.74|2683.68|2683.68|0
1611916240000|2021-01-29 10:30:40|2683.77|2683.77|2683.83|2683.83|2683.9|2683.9|2683.77|2683.77|0
1611916250000|2021-01-29 10:30:50|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|0
1611916260000|2021-01-29 10:31:00|2683.98|2683.98|2683.99|2683.99|2684.11|2684.11|2683.98|2683.98|0
1611916280000|2021-01-29 10:31:20|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|0
1611916290000|2021-01-29 10:31:30|2683.57|2683.57|2683.66|2683.66|2683.66|2683.66|2683.57|2683.57|0
1611916300000|2021-01-29 10:31:40|2683.53|2683.53|2683.37|2683.37|2683.53|2683.53|2683.1|2683.1|0
1611916310000|2021-01-29 10:31:50|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|2682.95|0
1611916320000|2021-01-29 10:32:00|2682.84|2682.84|2682.83|2682.83|2682.84|2682.84|2682.73|2682.73|0
1611916330000|2021-01-29 10:32:10|2682.73|2682.73|2682.43|2682.43|2682.73|2682.73|2682.43|2682.43|0
1611916350000|2021-01-29 10:32:30|2682.33|2682.33|2683.2|2683.2|2683.2|2683.2|2682.33|2682.33|0
1611916360000|2021-01-29 10:32:40|2683.24|2683.24|2683.51|2683.51|2683.51|2683.51|2683.24|2683.24|0
1611916370000|2021-01-29 10:32:50|2683.4|2683.4|2683.35|2683.35|2683.4|2683.4|2683.35|2683.35|0
1611916380000|2021-01-29 10:33:00|2683.43|2683.43|2683.43|2683.43|2683.48|2683.48|2683.43|2683.43|0
1611916390000|2021-01-29 10:33:10|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|2683.29|0
1611916400000|2021-01-29 10:33:20|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|0
1611916410000|2021-01-29 10:33:30|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|2683.25|0
1611916420000|2021-01-29 10:33:40|2683.11|2683.11|2683.21|2683.21|2683.21|2683.21|2683.11|2683.11|0
1611916430000|2021-01-29 10:33:50|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1611916440000|2021-01-29 10:34:00|2683.28|2683.28|2683.17|2683.17|2683.28|2683.28|2683.17|2683.17|0
1611916460000|2021-01-29 10:34:20|2683.22|2683.22|2683.24|2683.24|2683.24|2683.24|2683.22|2683.22|0
1611916470000|2021-01-29 10:34:30|2683.51|2683.51|2683.37|2683.37|2683.51|2683.51|2683.37|2683.37|0
1611916480000|2021-01-29 10:34:40|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|2683.51|0
1611916490000|2021-01-29 10:34:50|2682.29|2682.29|2683.62|2683.62|2683.62|2683.62|2682.16|2682.16|0
1611916500000|2021-01-29 10:35:00|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|0
1611916510000|2021-01-29 10:35:10|2683.94|2683.94|2684.01|2684.01|2684.01|2684.01|2683.94|2683.94|0
1611916520000|2021-01-29 10:35:20|2684.06|2684.06|2684.14|2684.14|2684.35|2684.35|2684.06|2684.06|0
1611916530000|2021-01-29 10:35:30|2684.24|2684.24|2684.3|2684.3|2684.3|2684.3|2684.24|2684.24|0
1611916540000|2021-01-29 10:35:40|2684.35|2684.35|2684.4|2684.4|2684.4|2684.4|2684.3|2684.3|0
1611916550000|2021-01-29 10:35:50|2684.45|2684.45|2685|2685|2685|2685|2684.45|2684.45|0
1611916560000|2021-01-29 10:36:00|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|0
1611916570000|2021-01-29 10:36:10|2685.11|2685.11|2685.46|2685.46|2685.46|2685.46|2685.11|2685.11|0
1611916580000|2021-01-29 10:36:20|2685.5|2685.5|2685.44|2685.44|2685.5|2685.5|2685.4|2685.4|0
1611916590000|2021-01-29 10:36:30|2685.5|2685.5|2685.6|2685.6|2685.6|2685.6|2685.5|2685.5|0
1611916610000|2021-01-29 10:36:50|2685.8|2685.8|2686.99|2686.99|2686.99|2686.99|2685.8|2685.8|0
1611916620000|2021-01-29 10:37:00|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1611916630000|2021-01-29 10:37:10|2687.21|2687.21|2687.12|2687.12|2687.21|2687.21|2687.12|2687.12|0
1611916640000|2021-01-29 10:37:20|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|0
1611916660000|2021-01-29 10:37:40|2687.12|2687.12|2687.35|2687.35|2687.35|2687.35|2687.12|2687.12|0
1611916670000|2021-01-29 10:37:50|2687.14|2687.14|2687.07|2687.07|2687.14|2687.14|2686.96|2686.96|0
1611916680000|2021-01-29 10:38:00|2687.12|2687.12|2687.51|2687.51|2687.51|2687.51|2687.07|2687.07|0
1611916690000|2021-01-29 10:38:10|2687.35|2687.35|2687.3|2687.3|2687.35|2687.35|2687.3|2687.3|0
1611916700000|2021-01-29 10:38:20|2687.38|2687.38|2686.91|2686.91|2687.48|2687.48|2686.8|2686.8|0
1611916710000|2021-01-29 10:38:30|2686.82|2686.82|2686.76|2686.76|2686.82|2686.82|2686.76|2686.76|0
1611916720000|2021-01-29 10:38:40|2686.82|2686.82|2686.96|2686.96|2686.96|2686.96|2686.66|2686.66|0
1611916730000|2021-01-29 10:38:50|2687.12|2687.12|2686.75|2686.75|2687.12|2687.12|2686.75|2686.75|0
1611916740000|2021-01-29 10:39:00|2686.8|2686.8|2686.85|2686.85|2686.85|2686.85|2686.8|2686.8|0
1611916750000|2021-01-29 10:39:10|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|0
1611916760000|2021-01-29 10:39:20|2686.89|2686.89|2686.58|2686.58|2686.89|2686.89|2686.58|2686.58|0
1611916780000|2021-01-29 10:39:40|2686.53|2686.53|2685.98|2685.98|2686.53|2686.53|2685.98|2685.98|0
1611916790000|2021-01-29 10:39:50|2685.85|2685.85|2685.63|2685.63|2685.88|2685.88|2685.63|2685.63|0
1611916800000|2021-01-29 10:40:00|2685.57|2685.57|2685.85|2685.85|2685.85|2685.85|2685.57|2685.57|0
1611916820000|2021-01-29 10:40:20|2685.94|2685.94|2685.67|2685.67|2685.94|2685.94|2685.67|2685.67|0
1611916830000|2021-01-29 10:40:30|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|0
1611916860000|2021-01-29 10:41:00|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|0
1611916870000|2021-01-29 10:41:10|2685.09|2685.09|2684.69|2684.69|2685.09|2685.09|2684.69|2684.69|0
1611916880000|2021-01-29 10:41:20|2684.77|2684.77|2684.36|2684.36|2684.77|2684.77|2684.25|2684.25|0
1611916890000|2021-01-29 10:41:30|2684.29|2684.29|2684.32|2684.32|2684.32|2684.32|2684.29|2684.29|0
1611916900000|2021-01-29 10:41:40|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|2684.38|0
1611916910000|2021-01-29 10:41:50|2684.46|2684.46|2684.32|2684.32|2684.5|2684.5|2684.32|2684.32|0
1611916940000|2021-01-29 10:42:20|2684.43|2684.43|2684.69|2684.69|2684.69|2684.69|2684.43|2684.43|0
1611916950000|2021-01-29 10:42:30|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|2684.61|0
1611916960000|2021-01-29 10:42:40|2684.45|2684.45|2684.34|2684.34|2684.5|2684.5|2684.34|2684.34|0
1611916970000|2021-01-29 10:42:50|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|2684.4|0
1611916980000|2021-01-29 10:43:00|2684.34|2684.34|2684.4|2684.4|2684.45|2684.45|2684.34|2684.34|0
1611917000000|2021-01-29 10:43:20|2684.46|2684.46|2684.5|2684.5|2684.5|2684.5|2684.46|2684.46|0
1611917020000|2021-01-29 10:43:40|2684.91|2684.91|2684.85|2684.85|2684.91|2684.91|2684.85|2684.85|0
1611917030000|2021-01-29 10:43:50|2685.01|2685.01|2685.26|2685.26|2685.31|2685.31|2684.9|2684.9|0
1611917060000|2021-01-29 10:44:20|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1611917070000|2021-01-29 10:44:30|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1611917080000|2021-01-29 10:44:40|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1611917090000|2021-01-29 10:44:50|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|0
1611917120000|2021-01-29 10:45:20|2685.07|2685.07|2685.22|2685.22|2685.22|2685.22|2685.07|2685.07|0
1611917130000|2021-01-29 10:45:30|2685.34|2685.34|2685.82|2685.82|2685.82|2685.82|2685.34|2685.34|0
1611917140000|2021-01-29 10:45:40|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1611917150000|2021-01-29 10:45:50|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|0
1611917180000|2021-01-29 10:46:20|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.51|2685.51|0
1611917240000|2021-01-29 10:47:20|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|0
1611917250000|2021-01-29 10:47:30|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|2685.61|0
1611917270000|2021-01-29 10:47:50|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1611917290000|2021-01-29 10:48:10|2685.56|2685.56|2686.22|2686.22|2686.22|2686.22|2685.56|2685.56|0
1611917300000|2021-01-29 10:48:20|2686.37|2686.37|2686.41|2686.41|2686.44|2686.44|2686.33|2686.33|0
1611917310000|2021-01-29 10:48:30|2686.29|2686.29|2686.41|2686.41|2686.41|2686.41|2686.29|2686.29|0
1611917320000|2021-01-29 10:48:40|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|2686.44|0
1611917330000|2021-01-29 10:48:50|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1611917340000|2021-01-29 10:49:00|2686|2686|2685.98|2685.98|2686|2686|2685.98|2685.98|0
1611917360000|2021-01-29 10:49:20|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|0
1611917370000|2021-01-29 10:49:30|2685.76|2685.76|2685.03|2685.03|2685.76|2685.76|2684.92|2684.92|0
1611917390000|2021-01-29 10:49:50|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1611917400000|2021-01-29 10:50:00|2685.12|2685.12|2685.23|2685.23|2685.23|2685.23|2685.12|2685.12|0
1611917410000|2021-01-29 10:50:10|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|2685.32|0
1611917420000|2021-01-29 10:50:20|2685.23|2685.23|2685.42|2685.42|2685.42|2685.42|2685.23|2685.23|0
1611917430000|2021-01-29 10:50:30|2685.55|2685.55|2685.75|2685.75|2685.75|2685.75|2685.55|2685.55|0
1611917460000|2021-01-29 10:51:00|2685.96|2685.96|2686.23|2686.23|2686.23|2686.23|2685.96|2685.96|0
1611917470000|2021-01-29 10:51:10|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|0
1611917490000|2021-01-29 10:51:30|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1611917500000|2021-01-29 10:51:40|2686.31|2686.31|2686.46|2686.46|2686.46|2686.46|2686.31|2686.31|0
1611917520000|2021-01-29 10:52:00|2686.35|2686.35|2686.28|2686.28|2686.35|2686.35|2686.28|2686.28|0
1611917530000|2021-01-29 10:52:10|2686.49|2686.49|2686.82|2686.82|2686.86|2686.86|2686.49|2686.49|0
1611917540000|2021-01-29 10:52:20|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1611917550000|2021-01-29 10:52:30|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1611917560000|2021-01-29 10:52:40|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.86|2686.86|0
1611917620000|2021-01-29 10:53:40|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1611917660000|2021-01-29 10:54:20|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|0
1611917670000|2021-01-29 10:54:30|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1611917680000|2021-01-29 10:54:40|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|0
1611917690000|2021-01-29 10:54:50|2686.93|2686.93|2687.14|2687.14|2687.14|2687.14|2686.93|2686.93|0
1611917700000|2021-01-29 10:55:00|2687.21|2687.21|2687.11|2687.11|2687.21|2687.21|2687.11|2687.11|0
1611917710000|2021-01-29 10:55:10|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1611917720000|2021-01-29 10:55:20|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1611917730000|2021-01-29 10:55:30|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|0
1611917770000|2021-01-29 10:56:10|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1611917790000|2021-01-29 10:56:30|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1611917810000|2021-01-29 10:56:50|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1611917880000|2021-01-29 10:58:00|2687.13|2687.13|2686.92|2686.92|2687.13|2687.13|2686.92|2686.92|0
1611917890000|2021-01-29 10:58:10|2687.02|2687.02|2687.12|2687.12|2687.12|2687.12|2687.02|2687.02|0
1611917900000|2021-01-29 10:58:20|2687.21|2687.21|2687.16|2687.16|2687.21|2687.21|2687.16|2687.16|0
1611917940000|2021-01-29 10:59:00|2687.21|2687.21|2687.4|2687.4|2687.4|2687.4|2687.21|2687.21|0
1611917950000|2021-01-29 10:59:10|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|0
1611917980000|2021-01-29 10:59:40|2687.42|2687.42|2687.85|2687.85|2687.85|2687.85|2687.42|2687.42|0
1611917990000|2021-01-29 10:59:50|2687.96|2687.96|2687.9|2687.9|2687.96|2687.96|2687.81|2687.81|0
1611918000000|2021-01-29 11:00:00|2688.05|2688.05|2687.83|2687.83|2688.05|2688.05|2687.83|2687.83|0
1611918010000|2021-01-29 11:00:10|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1611918020000|2021-01-29 11:00:20|2687.68|2687.68|2687.68|2687.68|2687.73|2687.73|2687.63|2687.63|0
1611918030000|2021-01-29 11:00:30|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1611918040000|2021-01-29 11:00:40|2687.84|2687.84|2687.97|2687.97|2687.97|2687.97|2687.84|2687.84|0
1611918050000|2021-01-29 11:00:50|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1611918060000|2021-01-29 11:01:00|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1611918070000|2021-01-29 11:01:10|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1611918080000|2021-01-29 11:01:20|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1611918090000|2021-01-29 11:01:30|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.09|2688.09|0
1611918100000|2021-01-29 11:01:40|2688.09|2688.09|2688.19|2688.19|2688.19|2688.19|2688.09|2688.09|0
1611918110000|2021-01-29 11:01:50|2688.24|2688.24|2688.66|2688.66|2688.66|2688.66|2688.24|2688.24|0
1611918120000|2021-01-29 11:02:00|2689.79|2689.79|2689.93|2689.93|2689.93|2689.93|2689.7|2689.7|0
1611918130000|2021-01-29 11:02:10|2690.04|2690.04|2690.24|2690.24|2690.42|2690.42|2690.04|2690.04|0
1611918140000|2021-01-29 11:02:20|2690.37|2690.37|2690.6|2690.6|2690.6|2690.6|2690.37|2690.37|0
1611918150000|2021-01-29 11:02:30|2690.49|2690.49|2690.6|2690.6|2690.6|2690.6|2690.49|2690.49|0
1611918160000|2021-01-29 11:02:40|2690.5|2690.5|2690.63|2690.63|2690.63|2690.63|2690.5|2690.5|0
1611918170000|2021-01-29 11:02:50|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|0
1611918180000|2021-01-29 11:03:00|2690.24|2690.24|2689.73|2689.73|2690.24|2690.24|2689.73|2689.73|0
1611918190000|2021-01-29 11:03:10|2689.57|2689.57|2689.18|2689.18|2689.57|2689.57|2689.18|2689.18|0
1611918200000|2021-01-29 11:03:20|2689.04|2689.04|2688.08|2688.08|2689.04|2689.04|2688.08|2688.08|0
1611918220000|2021-01-29 11:03:40|2688.2|2688.2|2688.1|2688.1|2688.2|2688.2|2687.95|2687.95|0
1611918230000|2021-01-29 11:03:50|2688.2|2688.2|2688.24|2688.24|2688.29|2688.29|2688.2|2688.2|0
1611918240000|2021-01-29 11:04:00|2688.18|2688.18|2688.02|2688.02|2688.18|2688.18|2688.02|2688.02|0
1611918250000|2021-01-29 11:04:10|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1611918260000|2021-01-29 11:04:20|2687.81|2687.81|2687.72|2687.72|2687.81|2687.81|2687.72|2687.72|0
1611918280000|2021-01-29 11:04:40|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|0
1611918310000|2021-01-29 11:05:10|2687.9|2687.9|2688.92|2688.92|2688.92|2688.92|2687.9|2687.9|0
1611918320000|2021-01-29 11:05:20|2688.78|2688.78|2688.45|2688.45|2688.78|2688.78|2688.45|2688.45|0
1611918330000|2021-01-29 11:05:30|2688.18|2688.18|2687.78|2687.78|2688.18|2688.18|2687.78|2687.78|0
1611918340000|2021-01-29 11:05:40|2687.63|2687.63|2686.26|2686.26|2687.63|2687.63|2686.26|2686.26|0
1611918350000|2021-01-29 11:05:50|2686.19|2686.19|2686.04|2686.04|2686.19|2686.19|2686.04|2686.04|0
1611918370000|2021-01-29 11:06:10|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1611918390000|2021-01-29 11:06:30|2686.13|2686.13|2686.03|2686.03|2686.13|2686.13|2686.03|2686.03|0
1611918410000|2021-01-29 11:06:50|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1611918420000|2021-01-29 11:07:00|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1611918460000|2021-01-29 11:07:40|2686.03|2686.03|2686.21|2686.21|2686.21|2686.21|2686.03|2686.03|0
1611918470000|2021-01-29 11:07:50|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|0
1611918480000|2021-01-29 11:08:00|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1611918490000|2021-01-29 11:08:10|2685.94|2685.94|2685.73|2685.73|2685.94|2685.94|2685.73|2685.73|0
1611918500000|2021-01-29 11:08:20|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1611918510000|2021-01-29 11:08:30|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|0
1611918580000|2021-01-29 11:09:40|2685.7|2685.7|2684.8|2684.8|2685.7|2685.7|2684.8|2684.8|0
1611918590000|2021-01-29 11:09:50|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|0
1611918600000|2021-01-29 11:10:00|2684.82|2684.82|2684.58|2684.58|2684.82|2684.82|2684.55|2684.55|0
1611918610000|2021-01-29 11:10:10|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|0
1611918620000|2021-01-29 11:10:20|2684.57|2684.57|2684.66|2684.66|2684.66|2684.66|2684.57|2684.57|0
1611918630000|2021-01-29 11:10:30|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|0
1611918650000|2021-01-29 11:10:50|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1611918680000|2021-01-29 11:11:20|2684.2|2684.2|2684.25|2684.25|2684.25|2684.25|2684.2|2684.2|0
1611918700000|2021-01-29 11:11:40|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|0
1611918710000|2021-01-29 11:11:50|2684.41|2684.41|2684.73|2684.73|2684.73|2684.73|2684.31|2684.31|0
1611918730000|2021-01-29 11:12:10|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1611918740000|2021-01-29 11:12:20|2684.54|2684.54|2684.68|2684.68|2684.68|2684.68|2684.54|2684.54|0
1611918760000|2021-01-29 11:12:40|2684.54|2684.54|2684.75|2684.75|2684.75|2684.75|2684.54|2684.54|0
1611918780000|2021-01-29 11:13:00|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|0
1611918790000|2021-01-29 11:13:10|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1611918800000|2021-01-29 11:13:20|2685.12|2685.12|2685.26|2685.26|2685.26|2685.26|2685.12|2685.12|0
1611918820000|2021-01-29 11:13:40|2685.28|2685.28|2685.34|2685.34|2685.34|2685.34|2685.28|2685.28|0
1611918830000|2021-01-29 11:13:50|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|0
1611918860000|2021-01-29 11:14:20|2685.41|2685.41|2685.31|2685.31|2685.41|2685.41|2685.31|2685.31|0
1611918870000|2021-01-29 11:14:30|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|2685.23|0
1611918880000|2021-01-29 11:14:40|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|2685.17|0
1611918890000|2021-01-29 11:14:50|2685.13|2685.13|2685.05|2685.05|2685.33|2685.33|2685.05|2685.05|0
1611918900000|2021-01-29 11:15:00|2685.01|2685.01|2684.57|2684.57|2685.14|2685.14|2684.57|2684.57|0
1611918920000|2021-01-29 11:15:20|2684.69|2684.69|2684.79|2684.79|2684.79|2684.79|2684.69|2684.69|0
1611918940000|2021-01-29 11:15:40|2684.74|2684.74|2684.67|2684.67|2684.74|2684.74|2684.67|2684.67|0
1611918950000|2021-01-29 11:15:50|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|0
1611918960000|2021-01-29 11:16:00|2685.05|2685.05|2685.14|2685.14|2685.14|2685.14|2685.05|2685.05|0
1611918990000|2021-01-29 11:16:30|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1611919030000|2021-01-29 11:17:10|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|0
1611919060000|2021-01-29 11:17:40|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|0
1611919070000|2021-01-29 11:17:50|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1611919090000|2021-01-29 11:18:10|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1611919120000|2021-01-29 11:18:40|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|0
1611919130000|2021-01-29 11:18:50|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1611919160000|2021-01-29 11:19:20|2685.26|2685.26|2685.35|2685.35|2685.35|2685.35|2685.26|2685.26|0
1611919190000|2021-01-29 11:19:50|2685.62|2685.62|2686.41|2686.41|2686.43|2686.43|2685.62|2685.62|0
1611919210000|2021-01-29 11:20:10|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1611919240000|2021-01-29 11:20:40|2686.9|2686.9|2687.16|2687.16|2687.16|2687.16|2686.9|2686.9|0
1611919270000|2021-01-29 11:21:10|2687.36|2687.36|2687.71|2687.71|2687.71|2687.71|2687.36|2687.36|0
1611919280000|2021-01-29 11:21:20|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1611919300000|2021-01-29 11:21:40|2687.92|2687.92|2687.98|2687.98|2687.98|2687.98|2687.92|2687.92|0
1611919310000|2021-01-29 11:21:50|2688.21|2688.21|2688.85|2688.85|2688.85|2688.85|2688.21|2688.21|0
1611919320000|2021-01-29 11:22:00|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|0
1611919330000|2021-01-29 11:22:10|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1611919340000|2021-01-29 11:22:20|2688.59|2688.59|2688.63|2688.63|2688.63|2688.63|2688.59|2688.59|0
1611919350000|2021-01-29 11:22:30|2688.69|2688.69|2688.65|2688.65|2688.69|2688.69|2688.65|2688.65|0
1611919360000|2021-01-29 11:22:40|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|2688.44|0
1611919370000|2021-01-29 11:22:50|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|0
1611919380000|2021-01-29 11:23:00|2688.63|2688.63|2688.74|2688.74|2688.74|2688.74|2688.63|2688.63|0
1611919400000|2021-01-29 11:23:20|2688.81|2688.81|2688.58|2688.58|2688.81|2688.81|2688.58|2688.58|0
1611919410000|2021-01-29 11:23:30|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1611919460000|2021-01-29 11:24:20|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|2688.77|0
1611919470000|2021-01-29 11:24:30|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|0
1611919480000|2021-01-29 11:24:40|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|0
1611919490000|2021-01-29 11:24:50|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|0
1611919510000|2021-01-29 11:25:10|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|2689.18|0
1611919520000|2021-01-29 11:25:20|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|0
1611919540000|2021-01-29 11:25:40|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|0
1611919550000|2021-01-29 11:25:50|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|0
1611919580000|2021-01-29 11:26:20|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|0
1611919590000|2021-01-29 11:26:30|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|0
1611919610000|2021-01-29 11:26:50|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|0
1611919620000|2021-01-29 11:27:00|2689.46|2689.46|2689.55|2689.55|2689.55|2689.55|2689.46|2689.46|0
1611919640000|2021-01-29 11:27:20|2689.96|2689.96|2690.1|2690.1|2690.1|2690.1|2689.96|2689.96|0
1611919660000|2021-01-29 11:27:40|2690.53|2690.53|2690.59|2690.59|2690.7|2690.7|2690.53|2690.53|0
1611919670000|2021-01-29 11:27:50|2690.55|2690.55|2690.47|2690.47|2690.55|2690.55|2690.42|2690.42|0
1611919690000|2021-01-29 11:28:10|2690.57|2690.57|2689.69|2689.69|2690.57|2690.57|2689.69|2689.69|0
1611919700000|2021-01-29 11:28:20|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|0
1611919710000|2021-01-29 11:28:30|2689.73|2689.73|2689.73|2689.73|2689.85|2689.85|2689.73|2689.73|0
1611919720000|2021-01-29 11:28:40|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|0
1611919730000|2021-01-29 11:28:50|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1611919740000|2021-01-29 11:29:00|2689.16|2689.16|2688.64|2688.64|2689.16|2689.16|2688.64|2688.64|0
1611919760000|2021-01-29 11:29:20|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|0
1611919800000|2021-01-29 11:30:00|2688.86|2688.86|2688.87|2688.87|2688.94|2688.94|2688.82|2688.82|0
1611919810000|2021-01-29 11:30:10|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1611919830000|2021-01-29 11:30:30|2688.63|2688.63|2688.27|2688.27|2688.63|2688.63|2688.27|2688.27|0
1611919840000|2021-01-29 11:30:40|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|0
1611919860000|2021-01-29 11:31:00|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1611919870000|2021-01-29 11:31:10|2687.73|2687.73|2687.64|2687.64|2687.73|2687.73|2687.64|2687.64|0
1611919890000|2021-01-29 11:31:30|2687.43|2687.43|2687.38|2687.38|2687.43|2687.43|2687.38|2687.38|0
1611919900000|2021-01-29 11:31:40|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|0
1611919920000|2021-01-29 11:32:00|2687.61|2687.61|2687.65|2687.65|2687.65|2687.65|2687.61|2687.61|0
1611919940000|2021-01-29 11:32:20|2687.71|2687.71|2687.81|2687.81|2687.81|2687.81|2687.71|2687.71|0
1611919950000|2021-01-29 11:32:30|2688|2688|2688.08|2688.08|2688.13|2688.13|2687.96|2687.96|0
1611919960000|2021-01-29 11:32:40|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1611919970000|2021-01-29 11:32:50|2687.98|2687.98|2687.85|2687.85|2687.98|2687.98|2687.85|2687.85|0
1611919980000|2021-01-29 11:33:00|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|0
1611919990000|2021-01-29 11:33:10|2688.01|2688.01|2688.14|2688.14|2688.14|2688.14|2688.01|2688.01|0
1611920000000|2021-01-29 11:33:20|2688.3|2688.3|2688.37|2688.37|2688.37|2688.37|2688.3|2688.3|0
1611920010000|2021-01-29 11:33:30|2688.59|2688.59|2688.67|2688.67|2688.67|2688.67|2688.59|2688.59|0
1611920020000|2021-01-29 11:33:40|2688.96|2688.96|2689.15|2689.15|2689.15|2689.15|2688.96|2688.96|0
1611920080000|2021-01-29 11:34:40|2689.25|2689.25|2688.49|2688.49|2689.25|2689.25|2688.49|2688.49|0
1611920090000|2021-01-29 11:34:50|2688.45|2688.45|2688.49|2688.49|2688.49|2688.49|2688.45|2688.45|0
1611920100000|2021-01-29 11:35:00|2688.61|2688.61|2688.75|2688.75|2688.92|2688.92|2688.61|2688.61|0
1611920110000|2021-01-29 11:35:10|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1611920150000|2021-01-29 11:35:50|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|2688.78|0
1611920160000|2021-01-29 11:36:00|2688.87|2688.87|2688.82|2688.82|2688.87|2688.87|2688.82|2688.82|0
1611920170000|2021-01-29 11:36:10|2688.92|2688.92|2689.11|2689.11|2689.11|2689.11|2688.92|2688.92|0
1611920180000|2021-01-29 11:36:20|2689.8|2689.8|2691.38|2691.38|2691.38|2691.38|2689.8|2689.8|0
1611920190000|2021-01-29 11:36:30|2691.42|2691.42|2692.66|2692.66|2692.66|2692.66|2691.38|2691.38|0
1611920210000|2021-01-29 11:36:50|2692.72|2692.72|2692.87|2692.87|2692.87|2692.87|2692.72|2692.72|0
1611920220000|2021-01-29 11:37:00|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1611920230000|2021-01-29 11:37:10|2693.12|2693.12|2693.3|2693.3|2693.3|2693.3|2693.12|2693.12|0
1611920240000|2021-01-29 11:37:20|2693.37|2693.37|2693.32|2693.32|2693.37|2693.37|2693.32|2693.32|0
1611920250000|2021-01-29 11:37:30|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1611920260000|2021-01-29 11:37:40|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1611920270000|2021-01-29 11:37:50|2693.28|2693.28|2693.98|2693.98|2694.18|2694.18|2693.28|2693.28|0
1611920320000|2021-01-29 11:38:40|2694.09|2694.09|2694.27|2694.27|2694.27|2694.27|2694.09|2694.09|0
1611920330000|2021-01-29 11:38:50|2694.54|2694.54|2694.27|2694.27|2694.54|2694.54|2694.27|2694.27|0
1611920340000|2021-01-29 11:39:00|2694.38|2694.38|2694.17|2694.17|2694.38|2694.38|2694.17|2694.17|0
1611920350000|2021-01-29 11:39:10|2694.27|2694.27|2694.34|2694.34|2694.34|2694.34|2694.27|2694.27|0
1611920360000|2021-01-29 11:39:20|2694.51|2694.51|2694.68|2694.68|2694.68|2694.68|2694.51|2694.51|0
1611920370000|2021-01-29 11:39:30|2694.6|2694.6|2694.68|2694.68|2694.68|2694.68|2694.6|2694.6|0
1611920380000|2021-01-29 11:39:40|2694.5|2694.5|2694.36|2694.36|2694.5|2694.5|2694.36|2694.36|0
1611920390000|2021-01-29 11:39:50|2694.28|2694.28|2694.06|2694.06|2694.28|2694.28|2694.06|2694.06|0
1611920420000|2021-01-29 11:40:20|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|2694.21|0
1611920440000|2021-01-29 11:40:40|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1611920450000|2021-01-29 11:40:50|2693.83|2693.83|2693.41|2693.41|2693.83|2693.83|2693.26|2693.26|0
1611920460000|2021-01-29 11:41:00|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.38|2693.38|0
1611920470000|2021-01-29 11:41:10|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1611920480000|2021-01-29 11:41:20|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1611920490000|2021-01-29 11:41:30|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|0
1611920520000|2021-01-29 11:42:00|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1611920530000|2021-01-29 11:42:10|2693.38|2693.38|2693.31|2693.31|2693.38|2693.38|2693.31|2693.31|0
1611920540000|2021-01-29 11:42:20|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1611920550000|2021-01-29 11:42:30|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1611920560000|2021-01-29 11:42:40|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1611920570000|2021-01-29 11:42:50|2693.4|2693.4|2693.29|2693.29|2693.42|2693.42|2693.29|2693.29|0
1611920580000|2021-01-29 11:43:00|2693.33|2693.33|2693.31|2693.31|2693.33|2693.33|2693.25|2693.25|0
1611920600000|2021-01-29 11:43:20|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1611920610000|2021-01-29 11:43:30|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|2693.19|0
1611920670000|2021-01-29 11:44:30|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1611920690000|2021-01-29 11:44:50|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1611920710000|2021-01-29 11:45:10|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.95|2692.95|0
1611920730000|2021-01-29 11:45:30|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|2692.94|0
1611920740000|2021-01-29 11:45:40|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1611920750000|2021-01-29 11:45:50|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|0
1611920760000|2021-01-29 11:46:00|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1611920780000|2021-01-29 11:46:20|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1611920790000|2021-01-29 11:46:30|2692.43|2692.43|2692.35|2692.35|2692.43|2692.43|2692.35|2692.35|0
1611920800000|2021-01-29 11:46:40|2692.08|2692.08|2692.48|2692.48|2692.48|2692.48|2692.08|2692.08|0
1611920810000|2021-01-29 11:46:50|2692.22|2692.22|2691.92|2691.92|2692.22|2692.22|2691.92|2691.92|0
1611920820000|2021-01-29 11:47:00|2691.85|2691.85|2691.65|2691.65|2691.85|2691.85|2691.65|2691.65|0
1611920850000|2021-01-29 11:47:30|2691.62|2691.62|2691.75|2691.75|2691.75|2691.75|2691.62|2691.62|0
1611920880000|2021-01-29 11:48:00|2691.81|2691.81|2692|2692|2692|2692|2691.81|2691.81|0
1611920900000|2021-01-29 11:48:20|2692.09|2692.09|2692.2|2692.2|2692.2|2692.2|2692.09|2692.09|0
1611920930000|2021-01-29 11:48:50|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|2692.14|0
1611920950000|2021-01-29 11:49:10|2692.2|2692.2|2692.01|2692.01|2692.2|2692.2|2692.01|2692.01|0
1611920960000|2021-01-29 11:49:20|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1611920970000|2021-01-29 11:49:30|2691.65|2691.65|2691.63|2691.63|2691.73|2691.73|2691.63|2691.63|0
1611920990000|2021-01-29 11:49:50|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|0
1611921000000|2021-01-29 11:50:00|2691.79|2691.79|2691.74|2691.74|2691.79|2691.79|2691.74|2691.74|0
1611921010000|2021-01-29 11:50:10|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|2691.68|0
1611921020000|2021-01-29 11:50:20|2691.73|2691.73|2692.06|2692.06|2692.06|2692.06|2691.73|2691.73|0
1611921080000|2021-01-29 11:51:20|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|0
1611921090000|2021-01-29 11:51:30|2691.88|2691.88|2691.87|2691.87|2691.88|2691.88|2691.73|2691.73|0
1611921110000|2021-01-29 11:51:50|2691.73|2691.73|2691.67|2691.67|2691.73|2691.73|2691.67|2691.67|0
1611921120000|2021-01-29 11:52:00|2691.81|2691.81|2691.4|2691.4|2691.81|2691.81|2691.4|2691.4|0
1611921130000|2021-01-29 11:52:10|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1611921200000|2021-01-29 11:53:20|2691.23|2691.23|2691.3|2691.3|2691.3|2691.3|2691.23|2691.23|0
1611921210000|2021-01-29 11:53:30|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1611921240000|2021-01-29 11:54:00|2691.25|2691.25|2691.33|2691.33|2691.33|2691.33|2691.25|2691.25|0
1611921250000|2021-01-29 11:54:10|2691.44|2691.44|2691.7|2691.7|2691.7|2691.7|2691.44|2691.44|0
1611921260000|2021-01-29 11:54:20|2691.63|2691.63|2691.74|2691.74|2691.74|2691.74|2691.63|2691.63|0
1611921270000|2021-01-29 11:54:30|2691.66|2691.66|2691.55|2691.55|2691.66|2691.66|2691.55|2691.55|0
1611921290000|2021-01-29 11:54:50|2691.5|2691.5|2691.61|2691.61|2691.66|2691.66|2691.5|2691.5|0
1611921300000|2021-01-29 11:55:00|2691.47|2691.47|2691.74|2691.74|2691.74|2691.74|2691.47|2691.47|0
1611921320000|2021-01-29 11:55:20|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1611921330000|2021-01-29 11:55:30|2691.52|2691.52|2691.39|2691.39|2691.52|2691.52|2691.39|2691.39|0
1611921360000|2021-01-29 11:56:00|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1611921370000|2021-01-29 11:56:10|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|0
1611921390000|2021-01-29 11:56:30|2691.26|2691.26|2691.21|2691.21|2691.26|2691.26|2691.21|2691.21|0
1611921400000|2021-01-29 11:56:40|2691.11|2691.11|2691.17|2691.17|2691.35|2691.35|2691.11|2691.11|0
1611921410000|2021-01-29 11:56:50|2691.03|2691.03|2691.02|2691.02|2691.03|2691.03|2690.92|2690.92|0
1611921430000|2021-01-29 11:57:10|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|0
1611921460000|2021-01-29 11:57:40|2691.04|2691.04|2690.92|2690.92|2691.04|2691.04|2690.92|2690.92|0
1611921480000|2021-01-29 11:58:00|2690.83|2690.83|2690.73|2690.73|2690.83|2690.83|2690.73|2690.73|0
1611921490000|2021-01-29 11:58:10|2690.64|2690.64|2690.37|2690.37|2690.64|2690.64|2690.37|2690.37|0
1611921500000|2021-01-29 11:58:20|2690.35|2690.35|2690.46|2690.46|2690.46|2690.46|2690.35|2690.35|0
1611921510000|2021-01-29 11:58:30|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1611921530000|2021-01-29 11:58:50|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1611921540000|2021-01-29 11:59:00|2689.97|2689.97|2690.2|2690.2|2690.2|2690.2|2689.97|2689.97|0
1611921560000|2021-01-29 11:59:20|2690.1|2690.1|2690.05|2690.05|2690.15|2690.15|2690.05|2690.05|0
1611921570000|2021-01-29 11:59:30|2689.96|2689.96|2689.86|2689.86|2689.96|2689.96|2689.86|2689.86|0
1611921580000|2021-01-29 11:59:40|2689.96|2689.96|2689.86|2689.86|2689.96|2689.96|2689.86|2689.86|0
1611921590000|2021-01-29 11:59:50|2689.92|2689.92|2690.49|2690.49|2690.49|2690.49|2689.92|2689.92|0
1611921600000|2021-01-29 12:00:00|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1611921610000|2021-01-29 12:00:10|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|0
1611921620000|2021-01-29 12:00:20|2690.81|2690.81|2690.97|2690.97|2690.97|2690.97|2690.81|2690.81|0
1611921630000|2021-01-29 12:00:30|2690.92|2690.92|2690.81|2690.81|2690.92|2690.92|2690.81|2690.81|0
1611921640000|2021-01-29 12:00:40|2690.89|2690.89|2690.97|2690.97|2690.97|2690.97|2690.89|2690.89|0
1611921660000|2021-01-29 12:01:00|2690.82|2690.82|2690.9|2690.9|2691.01|2691.01|2690.82|2690.82|0
1611921720000|2021-01-29 12:02:00|2691.05|2691.05|2690.76|2690.76|2691.05|2691.05|2690.76|2690.76|0
1611921730000|2021-01-29 12:02:10|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1611921740000|2021-01-29 12:02:20|2690.85|2690.85|2690.72|2690.72|2690.85|2690.85|2690.72|2690.72|0
1611921750000|2021-01-29 12:02:30|2690.83|2690.83|2690.7|2690.7|2690.83|2690.83|2690.7|2690.7|0
1611921760000|2021-01-29 12:02:40|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1611921770000|2021-01-29 12:02:50|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1611921790000|2021-01-29 12:03:10|2690.52|2690.52|2690.2|2690.2|2690.52|2690.52|2690.2|2690.2|0
1611921820000|2021-01-29 12:03:40|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1611921880000|2021-01-29 12:04:40|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|2690.11|0
1611921890000|2021-01-29 12:04:50|2689.81|2689.81|2689.92|2689.92|2690.05|2690.05|2689.81|2689.81|0
1611921910000|2021-01-29 12:05:10|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|0
1611921920000|2021-01-29 12:05:20|2689.75|2689.75|2689.78|2689.78|2689.78|2689.78|2689.75|2689.75|0
1611921930000|2021-01-29 12:05:30|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1611921940000|2021-01-29 12:05:40|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|0
1611921950000|2021-01-29 12:05:50|2689.91|2689.91|2689.8|2689.8|2689.91|2689.91|2689.8|2689.8|0
1611921980000|2021-01-29 12:06:20|2689.71|2689.71|2689.8|2689.8|2689.8|2689.8|2689.71|2689.71|0
1611921990000|2021-01-29 12:06:30|2689.74|2689.74|2689.05|2689.05|2689.74|2689.74|2689.05|2689.05|0
1611922000000|2021-01-29 12:06:40|2688.9|2688.9|2688.82|2688.82|2688.9|2688.9|2688.82|2688.82|0
1611922010000|2021-01-29 12:06:50|2689.13|2689.13|2689.12|2689.12|2689.13|2689.13|2688.58|2688.58|0
1611922020000|2021-01-29 12:07:00|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1611922040000|2021-01-29 12:07:20|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|0
1611922050000|2021-01-29 12:07:30|2689.38|2689.38|2689.28|2689.28|2689.38|2689.38|2689.28|2689.28|0
1611922060000|2021-01-29 12:07:40|2689.37|2689.37|2689.3|2689.3|2689.37|2689.37|2689.3|2689.3|0
1611922070000|2021-01-29 12:07:50|2689.14|2689.14|2689.18|2689.18|2689.18|2689.18|2689.14|2689.14|0
1611922130000|2021-01-29 12:08:50|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|2689.13|0
1611922140000|2021-01-29 12:09:00|2689.18|2689.18|2689.07|2689.07|2689.18|2689.18|2689.07|2689.07|0
1611922170000|2021-01-29 12:09:30|2689.31|2689.31|2689.45|2689.45|2689.45|2689.45|2689.31|2689.31|0
1611922180000|2021-01-29 12:09:40|2689.59|2689.59|2689.58|2689.58|2689.69|2689.69|2689.58|2689.58|0
1611922190000|2021-01-29 12:09:50|2689.68|2689.68|2689.56|2689.56|2689.68|2689.68|2689.56|2689.56|0
1611922200000|2021-01-29 12:10:00|2689.68|2689.68|2689.64|2689.64|2689.79|2689.79|2689.64|2689.64|0
1611922210000|2021-01-29 12:10:10|2689.77|2689.77|2689.67|2689.67|2689.77|2689.77|2689.67|2689.67|0
1611922220000|2021-01-29 12:10:20|2689.58|2689.58|2689.44|2689.44|2689.58|2689.58|2689.44|2689.44|0
1611922240000|2021-01-29 12:10:40|2689.55|2689.55|2689.61|2689.61|2689.61|2689.61|2689.55|2689.55|0
1611922250000|2021-01-29 12:10:50|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.44|2689.44|0
1611922260000|2021-01-29 12:11:00|2689.55|2689.55|2689.44|2689.44|2689.56|2689.56|2689.44|2689.44|0
1611922270000|2021-01-29 12:11:10|2689.39|2689.39|2688.86|2688.86|2689.39|2689.39|2688.86|2688.86|0
1611922280000|2021-01-29 12:11:20|2688.97|2688.97|2689.12|2689.12|2689.12|2689.12|2688.97|2688.97|0
1611922290000|2021-01-29 12:11:30|2689.04|2689.04|2689.09|2689.09|2689.09|2689.09|2689.04|2689.04|0
1611922300000|2021-01-29 12:11:40|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|2689.14|0
1611922310000|2021-01-29 12:11:50|2689.21|2689.21|2689.26|2689.26|2689.26|2689.26|2689.15|2689.15|0
1611922320000|2021-01-29 12:12:00|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|2689.21|0
1611922330000|2021-01-29 12:12:10|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|0
1611922340000|2021-01-29 12:12:20|2689.18|2689.18|2689.13|2689.13|2689.18|2689.18|2689.13|2689.13|0
1611922350000|2021-01-29 12:12:30|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1611922360000|2021-01-29 12:12:40|2688.97|2688.97|2688.92|2688.92|2688.97|2688.97|2688.92|2688.92|0
1611922370000|2021-01-29 12:12:50|2688.76|2688.76|2688.71|2688.71|2688.76|2688.76|2688.71|2688.71|0
1611922400000|2021-01-29 12:13:20|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1611922430000|2021-01-29 12:13:50|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1611922460000|2021-01-29 12:14:20|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|0
1611922470000|2021-01-29 12:14:30|2688.6|2688.6|2688.55|2688.55|2688.6|2688.6|2688.55|2688.55|0
1611922480000|2021-01-29 12:14:40|2688.59|2688.59|2688.65|2688.65|2688.65|2688.65|2688.59|2688.59|0
1611922490000|2021-01-29 12:14:50|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|0
1611922500000|2021-01-29 12:15:00|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|0
1611922510000|2021-01-29 12:15:10|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1611922520000|2021-01-29 12:15:20|2688.53|2688.53|2688.44|2688.44|2688.53|2688.53|2688.44|2688.44|0
1611922530000|2021-01-29 12:15:30|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|2688.4|0
1611922560000|2021-01-29 12:16:00|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|0
1611922580000|2021-01-29 12:16:20|2688.67|2688.67|2688.76|2688.76|2688.76|2688.76|2688.67|2688.67|0
1611922620000|2021-01-29 12:17:00|2688.71|2688.71|2688.68|2688.68|2688.71|2688.71|2688.68|2688.68|0
1611922640000|2021-01-29 12:17:20|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1611922690000|2021-01-29 12:18:10|2688.77|2688.77|2688.8|2688.8|2688.8|2688.8|2688.77|2688.77|0
1611922720000|2021-01-29 12:18:40|2689.07|2689.07|2688.78|2688.78|2689.14|2689.14|2688.78|2688.78|0
1611922760000|2021-01-29 12:19:20|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|0
1611922790000|2021-01-29 12:19:50|2689.01|2689.01|2689|2689|2689.01|2689.01|2688.95|2688.95|0
1611922800000|2021-01-29 12:20:00|2689.05|2689.05|2689.42|2689.42|2689.42|2689.42|2689.05|2689.05|0
1611922810000|2021-01-29 12:20:10|2689.6|2689.6|2689.5|2689.5|2689.65|2689.65|2689.5|2689.5|0
1611922820000|2021-01-29 12:20:20|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1611922840000|2021-01-29 12:20:40|2689.18|2689.18|2689.35|2689.35|2689.35|2689.35|2689.18|2689.18|0
1611922850000|2021-01-29 12:20:50|2689.44|2689.44|2689.52|2689.52|2689.52|2689.52|2689.44|2689.44|0
1611922860000|2021-01-29 12:21:00|2689.46|2689.46|2689.52|2689.52|2689.52|2689.52|2689.46|2689.46|0
1611922870000|2021-01-29 12:21:10|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|0
1611922880000|2021-01-29 12:21:20|2689.86|2689.86|2689.8|2689.8|2689.86|2689.86|2689.8|2689.8|0
1611922900000|2021-01-29 12:21:40|2689.9|2689.9|2689.95|2689.95|2689.95|2689.95|2689.9|2689.9|0
1611922910000|2021-01-29 12:21:50|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|0
1611922920000|2021-01-29 12:22:00|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1611922940000|2021-01-29 12:22:20|2690.04|2690.04|2689.88|2689.88|2690.04|2690.04|2689.88|2689.88|0
1611922950000|2021-01-29 12:22:30|2689.97|2689.97|2689.85|2689.85|2689.97|2689.97|2689.85|2689.85|0
1611922960000|2021-01-29 12:22:40|2689.87|2689.87|2690.1|2690.1|2690.1|2690.1|2689.87|2689.87|0
1611922980000|2021-01-29 12:23:00|2689.65|2689.65|2689.32|2689.32|2689.65|2689.65|2689.11|2689.11|0
1611922990000|2021-01-29 12:23:10|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1611923000000|2021-01-29 12:23:20|2689.21|2689.21|2688.37|2688.37|2689.25|2689.25|2688.35|2688.35|0
1611923010000|2021-01-29 12:23:30|2688.4|2688.4|2689.06|2689.06|2689.13|2689.13|2688.4|2688.4|0
1611923020000|2021-01-29 12:23:40|2689.01|2689.01|2689.07|2689.07|2689.07|2689.07|2688.93|2688.93|0
1611923060000|2021-01-29 12:24:20|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1611923070000|2021-01-29 12:24:30|2689.27|2689.27|2689.31|2689.31|2689.31|2689.31|2689.21|2689.21|0
1611923090000|2021-01-29 12:24:50|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1611923130000|2021-01-29 12:25:30|2689.03|2689.03|2688.75|2688.75|2689.03|2689.03|2688.73|2688.73|0
1611923150000|2021-01-29 12:25:50|2688.84|2688.84|2689.38|2689.38|2689.38|2689.38|2688.84|2688.84|0
1611923160000|2021-01-29 12:26:00|2689.11|2689.11|2689.07|2689.07|2689.11|2689.11|2689.07|2689.07|0
1611923170000|2021-01-29 12:26:10|2689.17|2689.17|2689.44|2689.44|2689.44|2689.44|2689.17|2689.17|0
1611923190000|2021-01-29 12:26:30|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|0
1611923200000|2021-01-29 12:26:40|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1611923240000|2021-01-29 12:27:20|2689.97|2689.97|2690.62|2690.62|2690.62|2690.62|2689.97|2689.97|0
1611923250000|2021-01-29 12:27:30|2690.81|2690.81|2690.9|2690.9|2690.9|2690.9|2690.81|2690.81|0
1611923260000|2021-01-29 12:27:40|2691.03|2691.03|2690.63|2690.63|2691.03|2691.03|2690.63|2690.63|0
1611923290000|2021-01-29 12:28:10|2690.67|2690.67|2690.52|2690.52|2690.67|2690.67|2690.52|2690.52|0
1611923310000|2021-01-29 12:28:30|2690.4|2690.4|2690.37|2690.37|2690.4|2690.4|2690.37|2690.37|0
1611923340000|2021-01-29 12:29:00|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1611923350000|2021-01-29 12:29:10|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1611923360000|2021-01-29 12:29:20|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|0
1611923380000|2021-01-29 12:29:40|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1611923400000|2021-01-29 12:30:00|2690.85|2690.85|2690.81|2690.81|2690.85|2690.85|2690.81|2690.81|0
1611923410000|2021-01-29 12:30:10|2690.86|2690.86|2690.84|2690.84|2690.86|2690.86|2690.76|2690.76|0
1611923430000|2021-01-29 12:30:30|2690.56|2690.56|2690.62|2690.62|2690.62|2690.62|2690.56|2690.56|0
1611923450000|2021-01-29 12:30:50|2690.46|2690.46|2690.35|2690.35|2690.48|2690.48|2690.35|2690.35|0
1611923460000|2021-01-29 12:31:00|2690.3|2690.3|2690.31|2690.31|2690.35|2690.35|2690.3|2690.3|0
1611923480000|2021-01-29 12:31:20|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|0
1611923490000|2021-01-29 12:31:30|2689.95|2689.95|2689.81|2689.81|2689.95|2689.95|2689.81|2689.81|0
1611923500000|2021-01-29 12:31:40|2689.58|2689.58|2689.14|2689.14|2689.58|2689.58|2689.14|2689.14|0
1611923510000|2021-01-29 12:31:50|2688.94|2688.94|2688.78|2688.78|2688.94|2688.94|2688.76|2688.76|0
1611923520000|2021-01-29 12:32:00|2688.69|2688.69|2687.86|2687.86|2688.69|2688.69|2687.74|2687.74|0
1611923530000|2021-01-29 12:32:10|2687.77|2687.77|2687.73|2687.73|2687.77|2687.77|2687.73|2687.73|0
1611923540000|2021-01-29 12:32:20|2687.67|2687.67|2687.7|2687.7|2687.7|2687.7|2687.67|2687.67|0
1611923580000|2021-01-29 12:33:00|2687.46|2687.46|2687.25|2687.25|2687.46|2687.46|2687.25|2687.25|0
1611923590000|2021-01-29 12:33:10|2687.09|2687.09|2686.15|2686.15|2687.09|2687.09|2686.15|2686.15|0
1611923600000|2021-01-29 12:33:20|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1611923610000|2021-01-29 12:33:30|2686.24|2686.24|2686.09|2686.09|2686.24|2686.24|2685.97|2685.97|0
1611923620000|2021-01-29 12:33:40|2686|2686|2686|2686|2686|2686|2686|2686|0
1611923630000|2021-01-29 12:33:50|2685.85|2685.85|2685.79|2685.79|2685.85|2685.85|2685.79|2685.79|0
1611923640000|2021-01-29 12:34:00|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1611923650000|2021-01-29 12:34:10|2685.66|2685.66|2685.04|2685.04|2685.66|2685.66|2685.04|2685.04|0
1611923660000|2021-01-29 12:34:20|2684.96|2684.96|2684.25|2684.25|2684.96|2684.96|2684.25|2684.25|0
1611923670000|2021-01-29 12:34:30|2684.11|2684.11|2684.02|2684.02|2684.11|2684.11|2684.02|2684.02|0
1611923700000|2021-01-29 12:35:00|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|0
1611923710000|2021-01-29 12:35:10|2683.79|2683.79|2683.67|2683.67|2683.79|2683.79|2683.67|2683.67|0
1611923730000|2021-01-29 12:35:30|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|0
1611923750000|2021-01-29 12:35:50|2683.45|2683.45|2683.56|2683.56|2683.56|2683.56|2683.45|2683.45|0
1611923770000|2021-01-29 12:36:10|2683.9|2683.9|2683.69|2683.69|2683.9|2683.9|2683.69|2683.69|0
1611923780000|2021-01-29 12:36:20|2683.64|2683.64|2683.28|2683.28|2683.64|2683.64|2683.28|2683.28|0
1611923800000|2021-01-29 12:36:40|2682.72|2682.72|2682.65|2682.65|2682.72|2682.72|2682.65|2682.65|0
1611923810000|2021-01-29 12:36:50|2682.69|2682.69|2682.54|2682.54|2682.69|2682.69|2682.54|2682.54|0
1611923830000|2021-01-29 12:37:10|2682.41|2682.41|2682.2|2682.2|2682.41|2682.41|2682.2|2682.2|0
1611923840000|2021-01-29 12:37:20|2681.67|2681.67|2681.09|2681.09|2681.67|2681.67|2681.09|2681.09|0
1611923850000|2021-01-29 12:37:30|2681.24|2681.24|2681.11|2681.11|2681.24|2681.24|2681.11|2681.11|0
1611923860000|2021-01-29 12:37:40|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|0
1611923900000|2021-01-29 12:38:20|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|0
1611923910000|2021-01-29 12:38:30|2681.15|2681.15|2681.19|2681.19|2681.19|2681.19|2681.01|2681.01|0
1611923940000|2021-01-29 12:39:00|2681.33|2681.33|2681.41|2681.41|2681.41|2681.41|2681.33|2681.33|0
1611923950000|2021-01-29 12:39:10|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|0
1611923980000|2021-01-29 12:39:40|2681.41|2681.41|2681.46|2681.46|2681.46|2681.46|2681.41|2681.41|0
1611924000000|2021-01-29 12:40:00|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|0
1611924010000|2021-01-29 12:40:10|2681.56|2681.56|2681.62|2681.62|2681.62|2681.62|2681.56|2681.56|0
1611924020000|2021-01-29 12:40:20|2681.74|2681.74|2681.61|2681.61|2681.74|2681.74|2681.61|2681.61|0
1611924030000|2021-01-29 12:40:30|2681.65|2681.65|2681.59|2681.59|2681.65|2681.65|2681.59|2681.59|0
1611924070000|2021-01-29 12:41:10|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|0
1611924080000|2021-01-29 12:41:20|2681.37|2681.37|2681.37|2681.37|2681.37|2681.37|2681.37|2681.37|0
1611924090000|2021-01-29 12:41:30|2681.41|2681.41|2681.5|2681.5|2681.5|2681.5|2681.41|2681.41|0
1611924100000|2021-01-29 12:41:40|2681.55|2681.55|2681.6|2681.6|2681.6|2681.6|2681.55|2681.55|0
1611924130000|2021-01-29 12:42:10|2681.56|2681.56|2681.5|2681.5|2681.56|2681.56|2681.5|2681.5|0
1611924140000|2021-01-29 12:42:20|2681.16|2681.16|2681.09|2681.09|2681.16|2681.16|2681.09|2681.09|0
1611924160000|2021-01-29 12:42:40|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1611924190000|2021-01-29 12:43:10|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|0
1611924200000|2021-01-29 12:43:20|2681.25|2681.25|2680.86|2680.86|2681.25|2681.25|2680.86|2680.86|0
1611924210000|2021-01-29 12:43:30|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|0
1611924220000|2021-01-29 12:43:40|2681.01|2681.01|2681.15|2681.15|2681.15|2681.15|2681.01|2681.01|0
1611924230000|2021-01-29 12:43:50|2681.2|2681.2|2681.33|2681.33|2681.33|2681.33|2681.2|2681.2|0
1611924240000|2021-01-29 12:44:00|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|0
1611924250000|2021-01-29 12:44:10|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|0
1611924260000|2021-01-29 12:44:20|2681.46|2681.46|2681.19|2681.19|2681.49|2681.49|2681.19|2681.19|0
1611924270000|2021-01-29 12:44:30|2681.29|2681.29|2681.34|2681.34|2681.34|2681.34|2681.29|2681.29|0
1611924280000|2021-01-29 12:44:40|2681.45|2681.45|2681.33|2681.33|2681.45|2681.45|2681.33|2681.33|0
1611924290000|2021-01-29 12:44:50|2681.37|2681.37|2681.37|2681.37|2681.37|2681.37|2681.37|2681.37|0
1611924300000|2021-01-29 12:45:00|2681.43|2681.43|2681.8|2681.8|2681.8|2681.8|2681.43|2681.43|0
1611924310000|2021-01-29 12:45:10|2681.85|2681.85|2681.88|2681.88|2681.99|2681.99|2681.85|2681.85|0
1611924320000|2021-01-29 12:45:20|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1611924330000|2021-01-29 12:45:30|2681.85|2681.85|2681.75|2681.75|2681.85|2681.85|2681.75|2681.75|0
1611924350000|2021-01-29 12:45:50|2681.62|2681.62|2681.32|2681.32|2681.62|2681.62|2681.32|2681.32|0
1611924360000|2021-01-29 12:46:00|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|0
1611924370000|2021-01-29 12:46:10|2681.32|2681.32|2681.26|2681.26|2681.32|2681.32|2681.26|2681.26|0
1611924380000|2021-01-29 12:46:20|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|0
1611924420000|2021-01-29 12:47:00|2681.35|2681.35|2681.37|2681.37|2681.37|2681.37|2681.25|2681.25|0
1611924430000|2021-01-29 12:47:10|2681.25|2681.25|2681.4|2681.4|2681.4|2681.4|2681.25|2681.25|0
1611924450000|2021-01-29 12:47:30|2681.46|2681.46|2681.8|2681.8|2681.83|2681.83|2681.46|2681.46|0
1611924480000|2021-01-29 12:48:00|2681.75|2681.75|2681.6|2681.6|2681.75|2681.75|2681.6|2681.6|0
1611924490000|2021-01-29 12:48:10|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1611924510000|2021-01-29 12:48:30|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|0
1611924520000|2021-01-29 12:48:40|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1611924540000|2021-01-29 12:49:00|2681.42|2681.42|2681.45|2681.45|2681.45|2681.45|2681.42|2681.42|0
1611924550000|2021-01-29 12:49:10|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|0
1611924560000|2021-01-29 12:49:20|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|0
1611924590000|2021-01-29 12:49:50|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1611924600000|2021-01-29 12:50:00|2681.52|2681.52|2681.78|2681.78|2681.78|2681.78|2681.48|2681.48|0
1611924610000|2021-01-29 12:50:10|2681.98|2681.98|2682.28|2682.28|2682.28|2682.28|2681.98|2681.98|0
1611924620000|2021-01-29 12:50:20|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|0
1611924650000|2021-01-29 12:50:50|2682.45|2682.45|2682.77|2682.77|2682.77|2682.77|2682.45|2682.45|0
1611924660000|2021-01-29 12:51:00|2682.8|2682.8|2682.95|2682.95|2682.95|2682.95|2682.8|2682.8|0
1611924670000|2021-01-29 12:51:10|2682.98|2682.98|2682.74|2682.74|2683.01|2683.01|2682.74|2682.74|0
1611924680000|2021-01-29 12:51:20|2682.64|2682.64|2682.72|2682.72|2682.72|2682.72|2682.64|2682.64|0
1611924690000|2021-01-29 12:51:30|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1611924710000|2021-01-29 12:51:50|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|0
1611924720000|2021-01-29 12:52:00|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|0
1611924730000|2021-01-29 12:52:10|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|0
1611924740000|2021-01-29 12:52:20|2682.89|2682.89|2682.85|2682.85|2682.93|2682.93|2682.84|2682.84|0
1611924750000|2021-01-29 12:52:30|2682.95|2682.95|2683.07|2683.07|2683.07|2683.07|2682.95|2682.95|0
1611924760000|2021-01-29 12:52:40|2683.03|2683.03|2682.76|2682.76|2683.03|2683.03|2682.76|2682.76|0
1611924780000|2021-01-29 12:53:00|2682.68|2682.68|2682.74|2682.74|2682.74|2682.74|2682.68|2682.68|0
1611924800000|2021-01-29 12:53:20|2682.91|2682.91|2682.76|2682.76|2682.91|2682.91|2682.76|2682.76|0
1611924810000|2021-01-29 12:53:30|2682.68|2682.68|2682.8|2682.8|2682.8|2682.8|2682.68|2682.68|0
1611924820000|2021-01-29 12:53:40|2682.91|2682.91|2682.91|2682.91|2682.91|2682.91|2682.91|2682.91|0
1611924840000|2021-01-29 12:54:00|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|2683.01|0
1611924870000|2021-01-29 12:54:30|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1611924880000|2021-01-29 12:54:40|2682.87|2682.87|2682.73|2682.73|2682.87|2682.87|2682.73|2682.73|0
1611924900000|2021-01-29 12:55:00|2682.6|2682.6|2682.63|2682.63|2682.63|2682.63|2682.49|2682.49|0
1611924930000|2021-01-29 12:55:30|2682.88|2682.88|2682.93|2682.93|2682.93|2682.93|2682.88|2682.88|0
1611924940000|2021-01-29 12:55:40|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|0
1611924970000|2021-01-29 12:56:10|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|0
1611924980000|2021-01-29 12:56:20|2683.24|2683.24|2683.17|2683.17|2683.33|2683.33|2683.17|2683.17|0
1611925000000|2021-01-29 12:56:40|2682.9|2682.9|2682.32|2682.32|2682.9|2682.9|2682.32|2682.32|0
1611925010000|2021-01-29 12:56:50|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1611925020000|2021-01-29 12:57:00|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|0
1611925040000|2021-01-29 12:57:20|2682.22|2682.22|2682.36|2682.36|2682.36|2682.36|2682.22|2682.22|0
1611925060000|2021-01-29 12:57:40|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|0
1611925070000|2021-01-29 12:57:50|2682.09|2682.09|2681.94|2681.94|2682.09|2682.09|2681.94|2681.94|0
1611925080000|2021-01-29 12:58:00|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|2682.03|0
1611925090000|2021-01-29 12:58:10|2682.09|2682.09|2682.03|2682.03|2682.09|2682.09|2682.03|2682.03|0
1611925100000|2021-01-29 12:58:20|2681.98|2681.98|2682.16|2682.16|2682.16|2682.16|2681.98|2681.98|0
1611925110000|2021-01-29 12:58:30|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|0
1611925130000|2021-01-29 12:58:50|2682.25|2682.25|2681.98|2681.98|2682.25|2682.25|2681.98|2681.98|0
1611925140000|2021-01-29 12:59:00|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1611925160000|2021-01-29 12:59:20|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|0
1611925170000|2021-01-29 12:59:30|2682.02|2682.02|2682.07|2682.07|2682.07|2682.07|2682.02|2682.02|0
1611925190000|2021-01-29 12:59:50|2682.2|2682.2|2682.34|2682.34|2682.34|2682.34|2682.2|2682.2|0
1611925200000|2021-01-29 13:00:00|2682.2|2682.2|2684.71|2684.71|2684.75|2684.75|2682.2|2682.2|0
1611925210000|2021-01-29 13:00:10|2684.68|2684.68|2678.4|2678.4|2684.77|2684.77|2677.91|2677.91|0
1611925220000|2021-01-29 13:00:20|2678.21|2678.21|2677.32|2677.32|2678.21|2678.21|2677.19|2677.19|0
1611925230000|2021-01-29 13:00:30|2677.22|2677.22|2674|2674|2677.59|2677.59|2674|2674|0
1611925240000|2021-01-29 13:00:40|2673.98|2673.98|2672.73|2672.73|2673.98|2673.98|2672.53|2672.53|0
1611925250000|2021-01-29 13:00:50|2672.69|2672.69|2675.8|2675.8|2675.94|2675.94|2672.69|2672.69|0
1611925260000|2021-01-29 13:01:00|2675.92|2675.92|2674.51|2674.51|2675.92|2675.92|2674.51|2674.51|0
1611925270000|2021-01-29 13:01:10|2674.6|2674.6|2674.23|2674.23|2674.6|2674.6|2674.17|2674.17|0
1611925280000|2021-01-29 13:01:20|2674.14|2674.14|2674.17|2674.17|2674.38|2674.38|2674.14|2674.14|0
1611925290000|2021-01-29 13:01:30|2674.26|2674.26|2674.05|2674.05|2674.53|2674.53|2673.99|2673.99|0
1611925300000|2021-01-29 13:01:40|2673.95|2673.95|2673.47|2673.47|2673.95|2673.95|2673.47|2673.47|0
1611925310000|2021-01-29 13:01:50|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673|2673|0
1611925320000|2021-01-29 13:02:00|2673.25|2673.25|2673.08|2673.08|2673.25|2673.25|2672.9|2672.9|0
1611925330000|2021-01-29 13:02:10|2673.21|2673.21|2673.43|2673.43|2673.43|2673.43|2673.21|2673.21|0
1611925340000|2021-01-29 13:02:20|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|2673.33|0
1611925350000|2021-01-29 13:02:30|2673.39|2673.39|2674.16|2674.16|2674.48|2674.48|2673.39|2673.39|0
1611925360000|2021-01-29 13:02:40|2674.01|2674.01|2673.77|2673.77|2674.05|2674.05|2673.77|2673.77|0
1611925370000|2021-01-29 13:02:50|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|2673.91|0
1611925380000|2021-01-29 13:03:00|2674.34|2674.34|2674.61|2674.61|2674.81|2674.81|2674.34|2674.34|0
1611925390000|2021-01-29 13:03:10|2674.72|2674.72|2674.63|2674.63|2674.72|2674.72|2674.63|2674.63|0
1611925400000|2021-01-29 13:03:20|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|0
1611925410000|2021-01-29 13:03:30|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|0
1611925440000|2021-01-29 13:04:00|2674.59|2674.59|2674.17|2674.17|2674.59|2674.59|2674.17|2674.17|0
1611925460000|2021-01-29 13:04:20|2673.97|2673.97|2673.69|2673.69|2674.13|2674.13|2673.56|2673.56|0
1611925480000|2021-01-29 13:04:40|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|2673.96|0
1611925500000|2021-01-29 13:05:00|2673.85|2673.85|2673.43|2673.43|2673.85|2673.85|2673.43|2673.43|0
1611925510000|2021-01-29 13:05:10|2673.25|2673.25|2673.05|2673.05|2673.25|2673.25|2673.05|2673.05|0
1611925520000|2021-01-29 13:05:20|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|0
1611925540000|2021-01-29 13:05:40|2672.71|2672.71|2671.86|2671.86|2672.71|2672.71|2671.86|2671.86|0
1611925550000|2021-01-29 13:05:50|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|2671.72|0
1611925560000|2021-01-29 13:06:00|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|2671.63|0
1611925570000|2021-01-29 13:06:10|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|2671.54|0
1611925580000|2021-01-29 13:06:20|2671.45|2671.45|2671.24|2671.24|2671.45|2671.45|2670.84|2670.84|0
1611925590000|2021-01-29 13:06:30|2671.15|2671.15|2671.43|2671.43|2671.48|2671.48|2671.15|2671.15|0
1611925600000|2021-01-29 13:06:40|2671.53|2671.53|2671.63|2671.63|2671.63|2671.63|2671.53|2671.53|0
1611925610000|2021-01-29 13:06:50|2671.9|2671.9|2671.38|2671.38|2671.9|2671.9|2671.38|2671.38|0
1611925620000|2021-01-29 13:07:00|2671.26|2671.26|2670.84|2670.84|2671.26|2671.26|2670.84|2670.84|0
1611925630000|2021-01-29 13:07:10|2670.43|2670.43|2670.1|2670.1|2670.43|2670.43|2670.1|2670.1|0
1611925640000|2021-01-29 13:07:20|2669.97|2669.97|2669.46|2669.46|2669.97|2669.97|2669.46|2669.46|0
1611925660000|2021-01-29 13:07:40|2669.24|2669.24|2669.02|2669.02|2669.24|2669.24|2668.98|2668.98|0
1611925670000|2021-01-29 13:07:50|2668.87|2668.87|2668.65|2668.65|2669.01|2669.01|2668.65|2668.65|0
1611925680000|2021-01-29 13:08:00|2668.12|2668.12|2668.16|2668.16|2668.16|2668.16|2668.04|2668.04|0
1611925690000|2021-01-29 13:08:10|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|0
1611925700000|2021-01-29 13:08:20|2667.87|2667.87|2668.56|2668.56|2668.56|2668.56|2667.87|2667.87|0
1611925710000|2021-01-29 13:08:30|2668.66|2668.66|2668.9|2668.9|2668.9|2668.9|2668.66|2668.66|0
1611925720000|2021-01-29 13:08:40|2668.99|2668.99|2669.23|2669.23|2669.5|2669.5|2668.99|2668.99|0
1611925730000|2021-01-29 13:08:50|2669.39|2669.39|2669.9|2669.9|2669.9|2669.9|2669.34|2669.34|0
1611925740000|2021-01-29 13:09:00|2670.01|2670.01|2669.94|2669.94|2670.01|2670.01|2669.94|2669.94|0
1611925750000|2021-01-29 13:09:10|2669.99|2669.99|2669.88|2669.88|2669.99|2669.99|2669.53|2669.53|0
1611925760000|2021-01-29 13:09:20|2669.77|2669.77|2670.04|2670.04|2670.04|2670.04|2669.77|2669.77|0
1611925770000|2021-01-29 13:09:30|2670.2|2670.2|2670.09|2670.09|2670.3|2670.3|2670.09|2670.09|0
1611925780000|2021-01-29 13:09:40|2670.15|2670.15|2670.97|2670.97|2670.97|2670.97|2670.15|2670.15|0
1611925790000|2021-01-29 13:09:50|2670.81|2670.81|2670.92|2670.92|2670.92|2670.92|2670.81|2670.81|0
1611925800000|2021-01-29 13:10:00|2670.76|2670.76|2670.85|2670.85|2670.85|2670.85|2670.76|2670.76|0
1611925810000|2021-01-29 13:10:10|2671.12|2671.12|2671.22|2671.22|2671.47|2671.47|2671.12|2671.12|0
1611925830000|2021-01-29 13:10:30|2671.32|2671.32|2671.17|2671.17|2671.32|2671.32|2671.17|2671.17|0
1611925850000|2021-01-29 13:10:50|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|0
1611925860000|2021-01-29 13:11:00|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|0
1611925870000|2021-01-29 13:11:10|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|0
1611925880000|2021-01-29 13:11:20|2671.71|2671.71|2671.85|2671.85|2671.85|2671.85|2671.71|2671.71|0
1611925890000|2021-01-29 13:11:30|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|0
1611925900000|2021-01-29 13:11:40|2671.43|2671.43|2671.23|2671.23|2671.43|2671.43|2671.23|2671.23|0
1611925910000|2021-01-29 13:11:50|2670.96|2670.96|2670.42|2670.42|2670.96|2670.96|2670.42|2670.42|0
1611925920000|2021-01-29 13:12:00|2670.32|2670.32|2670.47|2670.47|2670.47|2670.47|2670.32|2670.32|0
1611925930000|2021-01-29 13:12:10|2670.38|2670.38|2670.8|2670.8|2670.8|2670.8|2670.38|2670.38|0
1611925940000|2021-01-29 13:12:20|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|2670.77|0
1611925950000|2021-01-29 13:12:30|2670.72|2670.72|2670.53|2670.53|2670.72|2670.72|2670.53|2670.53|0
1611925960000|2021-01-29 13:12:40|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|0
1611925970000|2021-01-29 13:12:50|2670.47|2670.47|2670.58|2670.58|2670.58|2670.58|2670.47|2670.47|0
1611925980000|2021-01-29 13:13:00|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|2670.24|2670.24|0
1611925990000|2021-01-29 13:13:10|2670.45|2670.45|2670.3|2670.3|2670.45|2670.45|2670.16|2670.16|0
1611926020000|2021-01-29 13:13:40|2670.16|2670.16|2670.3|2670.3|2670.3|2670.3|2670.16|2670.16|0
1611926030000|2021-01-29 13:13:50|2670.25|2670.25|2670.33|2670.33|2670.33|2670.33|2670.25|2670.25|0
1611926040000|2021-01-29 13:14:00|2670.43|2670.43|2670.91|2670.91|2670.91|2670.91|2670.43|2670.43|0
1611926050000|2021-01-29 13:14:10|2671|2671|2671.98|2671.98|2671.98|2671.98|2670.98|2670.98|0
1611926060000|2021-01-29 13:14:20|2672.09|2672.09|2672.41|2672.41|2672.41|2672.41|2672.09|2672.09|0
1611926070000|2021-01-29 13:14:30|2672.34|2672.34|2672.38|2672.38|2672.7|2672.7|2672.34|2672.34|0
1611926080000|2021-01-29 13:14:40|2672.44|2672.44|2672.55|2672.55|2672.55|2672.55|2672.41|2672.41|0
1611926090000|2021-01-29 13:14:50|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|0
1611926100000|2021-01-29 13:15:00|2672.77|2672.77|2672.19|2672.19|2672.77|2672.77|2672.19|2672.19|0
1611926110000|2021-01-29 13:15:10|2671.92|2671.92|2671.83|2671.83|2671.92|2671.92|2671.83|2671.83|0
1611926130000|2021-01-29 13:15:30|2671.96|2671.96|2672.18|2672.18|2672.18|2672.18|2671.96|2671.96|0
1611926150000|2021-01-29 13:15:50|2672.06|2672.06|2671.97|2671.97|2672.06|2672.06|2671.86|2671.86|0
1611926160000|2021-01-29 13:16:00|2672.15|2672.15|2672.06|2672.06|2672.2|2672.2|2672.06|2672.06|0
1611926170000|2021-01-29 13:16:10|2671.93|2671.93|2672.24|2672.24|2672.24|2672.24|2671.93|2671.93|0
1611926180000|2021-01-29 13:16:20|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|2672.36|0
1611926190000|2021-01-29 13:16:30|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|2672.49|0
1611926210000|2021-01-29 13:16:50|2673.1|2673.1|2673.67|2673.67|2673.67|2673.67|2673.1|2673.1|0
1611926220000|2021-01-29 13:17:00|2673.7|2673.7|2673.86|2673.86|2673.95|2673.95|2673.7|2673.7|0
1611926230000|2021-01-29 13:17:10|2673.73|2673.73|2673.71|2673.71|2673.73|2673.73|2673.67|2673.67|0
1611926260000|2021-01-29 13:17:40|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|2673.97|0
1611926290000|2021-01-29 13:18:10|2673.88|2673.88|2673.83|2673.83|2673.88|2673.88|2673.73|2673.73|0
1611926300000|2021-01-29 13:18:20|2673.06|2673.06|2673.51|2673.51|2673.51|2673.51|2673.06|2673.06|0
1611926330000|2021-01-29 13:18:50|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|2673.39|0
1611926340000|2021-01-29 13:19:00|2673.23|2673.23|2672.3|2672.3|2673.23|2673.23|2672.3|2672.3|0
1611926350000|2021-01-29 13:19:10|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|2672.24|0
1611926360000|2021-01-29 13:19:20|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|2671.97|0
1611926390000|2021-01-29 13:19:50|2671.83|2671.83|2671.89|2671.89|2671.89|2671.89|2671.83|2671.83|0
1611926400000|2021-01-29 13:20:00|2672.02|2672.02|2672.04|2672.04|2672.14|2672.14|2671.98|2671.98|0
1611926410000|2021-01-29 13:20:10|2671.47|2671.47|2671.05|2671.05|2671.47|2671.47|2671.05|2671.05|0
1611926420000|2021-01-29 13:20:20|2670.97|2670.97|2670.93|2670.93|2670.97|2670.97|2670.93|2670.93|0
1611926430000|2021-01-29 13:20:30|2670.81|2670.81|2670.19|2670.19|2670.87|2670.87|2670.19|2670.19|0
1611926440000|2021-01-29 13:20:40|2670.06|2670.06|2670.18|2670.18|2670.23|2670.23|2670.06|2670.06|0
1611926450000|2021-01-29 13:20:50|2670.28|2670.28|2670.62|2670.62|2670.76|2670.76|2670.28|2670.28|0
1611926470000|2021-01-29 13:21:10|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|0
1611926510000|2021-01-29 13:21:50|2670.5|2670.5|2670.77|2670.77|2670.77|2670.77|2670.5|2670.5|0
1611926530000|2021-01-29 13:22:10|2670.9|2670.9|2670.84|2670.84|2670.9|2670.9|2670.76|2670.76|0
1611926560000|2021-01-29 13:22:40|2670.78|2670.78|2671.08|2671.08|2671.08|2671.08|2670.78|2670.78|0
1611926570000|2021-01-29 13:22:50|2671.22|2671.22|2671.13|2671.13|2671.22|2671.22|2671.08|2671.08|0
1611926580000|2021-01-29 13:23:00|2671.19|2671.19|2671.34|2671.34|2671.34|2671.34|2671.19|2671.19|0
1611926590000|2021-01-29 13:23:10|2671.65|2671.65|2671.75|2671.75|2671.75|2671.75|2671.65|2671.65|0
1611926600000|2021-01-29 13:23:20|2671.99|2671.99|2671.91|2671.91|2671.99|2671.99|2671.85|2671.85|0
1611926610000|2021-01-29 13:23:30|2671.96|2671.96|2672.04|2672.04|2672.04|2672.04|2671.96|2671.96|0
1611926620000|2021-01-29 13:23:40|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1611926630000|2021-01-29 13:23:50|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1611926640000|2021-01-29 13:24:00|2672.44|2672.44|2672.62|2672.62|2672.62|2672.62|2672.38|2672.38|0
1611926650000|2021-01-29 13:24:10|2672.8|2672.8|2672.9|2672.9|2672.9|2672.9|2672.68|2672.68|0
1611926660000|2021-01-29 13:24:20|2673.36|2673.36|2673.29|2673.29|2673.36|2673.36|2673.25|2673.25|0
1611926710000|2021-01-29 13:25:10|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|0
1611926720000|2021-01-29 13:25:20|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|2673.51|0
1611926730000|2021-01-29 13:25:30|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1611926750000|2021-01-29 13:25:50|2673.59|2673.59|2673.72|2673.72|2673.72|2673.72|2673.59|2673.59|0
1611926760000|2021-01-29 13:26:00|2673.83|2673.83|2673.78|2673.78|2673.83|2673.83|2673.78|2673.78|0
1611926790000|2021-01-29 13:26:30|2673.51|2673.51|2673.32|2673.32|2673.51|2673.51|2673.32|2673.32|0
1611926800000|2021-01-29 13:26:40|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1611926810000|2021-01-29 13:26:50|2673.56|2673.56|2673.29|2673.29|2673.56|2673.56|2673.29|2673.29|0
1611926820000|2021-01-29 13:27:00|2673.2|2673.2|2673.32|2673.32|2673.36|2673.36|2673.2|2673.2|0
1611926830000|2021-01-29 13:27:10|2673.21|2673.21|2673.27|2673.27|2673.27|2673.27|2673.21|2673.21|0
1611926840000|2021-01-29 13:27:20|2673.42|2673.42|2673.02|2673.02|2673.42|2673.42|2672.92|2672.92|0
1611926850000|2021-01-29 13:27:30|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|0
1611926870000|2021-01-29 13:27:50|2672.73|2672.73|2672.46|2672.46|2672.73|2672.73|2672.32|2672.32|0
1611926880000|2021-01-29 13:28:00|2672.51|2672.51|2672.42|2672.42|2672.51|2672.51|2672.42|2672.42|0
1611926890000|2021-01-29 13:28:10|2672.51|2672.51|2672.45|2672.45|2672.51|2672.51|2672.45|2672.45|0
1611926900000|2021-01-29 13:28:20|2672.63|2672.63|2672.6|2672.6|2672.63|2672.63|2672.48|2672.48|0
1611926910000|2021-01-29 13:28:30|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|2672.46|0
1611926940000|2021-01-29 13:29:00|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|0
1611926960000|2021-01-29 13:29:20|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|0
1611926970000|2021-01-29 13:29:30|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1611926980000|2021-01-29 13:29:40|2672.39|2672.39|2673.33|2673.33|2673.33|2673.33|2672.39|2672.39|0
1611926990000|2021-01-29 13:29:50|2673.61|2673.61|2673.64|2673.64|2673.67|2673.67|2673.61|2673.61|0
1611927000000|2021-01-29 13:30:00|2673.69|2673.69|2674.08|2674.08|2674.08|2674.08|2673.69|2673.69|0
1611927010000|2021-01-29 13:30:10|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|2674.17|0
1611927020000|2021-01-29 13:30:20|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|0
1611927030000|2021-01-29 13:30:30|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1611927040000|2021-01-29 13:30:40|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|0
1611927050000|2021-01-29 13:30:50|2674.51|2674.51|2674.7|2674.7|2674.7|2674.7|2674.51|2674.51|0
1611927060000|2021-01-29 13:31:00|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|0
1611927070000|2021-01-29 13:31:10|2674.96|2674.96|2675.13|2675.13|2675.13|2675.13|2674.96|2674.96|0
1611927080000|2021-01-29 13:31:20|2675.1|2675.1|2675.05|2675.05|2675.1|2675.1|2675.05|2675.05|0
1611927090000|2021-01-29 13:31:30|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|2675.31|0
1611927110000|2021-01-29 13:31:50|2675.48|2675.48|2676.03|2676.03|2676.03|2676.03|2675.48|2675.48|0
1611927120000|2021-01-29 13:32:00|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1611927140000|2021-01-29 13:32:20|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|2676.24|0
1611927150000|2021-01-29 13:32:30|2676.33|2676.33|2676.51|2676.51|2676.51|2676.51|2676.33|2676.33|0
1611927160000|2021-01-29 13:32:40|2676.62|2676.62|2676.65|2676.65|2676.71|2676.71|2676.62|2676.62|0
1611927180000|2021-01-29 13:33:00|2676.61|2676.61|2676.21|2676.21|2676.61|2676.61|2676.21|2676.21|0
1611927190000|2021-01-29 13:33:10|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|0
1611927210000|2021-01-29 13:33:30|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|0
1611927220000|2021-01-29 13:33:40|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1611927240000|2021-01-29 13:34:00|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|0
1611927250000|2021-01-29 13:34:10|2676.63|2676.63|2677.43|2677.43|2677.43|2677.43|2676.63|2676.63|0
1611927260000|2021-01-29 13:34:20|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|0
1611927270000|2021-01-29 13:34:30|2677.7|2677.7|2677.9|2677.9|2678|2678|2677.7|2677.7|0
1611927280000|2021-01-29 13:34:40|2678.27|2678.27|2679.02|2679.02|2679.02|2679.02|2678.27|2678.27|0
1611927290000|2021-01-29 13:34:50|2678.89|2678.89|2678.62|2678.62|2678.89|2678.89|2678.62|2678.62|0
1611927300000|2021-01-29 13:35:00|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|0
1611927320000|2021-01-29 13:35:20|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|0
1611927330000|2021-01-29 13:35:30|2678.15|2678.15|2677.98|2677.98|2678.15|2678.15|2677.98|2677.98|0
1611927340000|2021-01-29 13:35:40|2677.77|2677.77|2676.92|2676.92|2677.77|2677.77|2676.92|2676.92|0
1611927370000|2021-01-29 13:36:10|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1611927380000|2021-01-29 13:36:20|2677|2677|2677|2677|2677|2677|2677|2677|0
1611927400000|2021-01-29 13:36:40|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|0
1611927410000|2021-01-29 13:36:50|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|2676.94|0
1611927420000|2021-01-29 13:37:00|2677.06|2677.06|2675.64|2675.64|2677.1|2677.1|2675.64|2675.64|0
1611927430000|2021-01-29 13:37:10|2675.73|2675.73|2674.99|2674.99|2675.73|2675.73|2674.94|2674.94|0
1611927440000|2021-01-29 13:37:20|2674.93|2674.93|2674.6|2674.6|2674.93|2674.93|2674.56|2674.56|0
1611927450000|2021-01-29 13:37:30|2674.88|2674.88|2674.86|2674.86|2674.94|2674.94|2674.86|2674.86|0
1611927460000|2021-01-29 13:37:40|2674.94|2674.94|2675.23|2675.23|2675.23|2675.23|2674.94|2674.94|0
1611927470000|2021-01-29 13:37:50|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|0
1611927480000|2021-01-29 13:38:00|2675.39|2675.39|2675.72|2675.72|2675.72|2675.72|2675.35|2675.35|0
1611927490000|2021-01-29 13:38:10|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|0
1611927500000|2021-01-29 13:38:20|2675.99|2675.99|2676.26|2676.26|2676.26|2676.26|2675.99|2675.99|0
1611927530000|2021-01-29 13:38:50|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|0
1611927540000|2021-01-29 13:39:00|2676.66|2676.66|2676.76|2676.76|2676.76|2676.76|2676.66|2676.66|0
1611927560000|2021-01-29 13:39:20|2676.81|2676.81|2676.96|2676.96|2676.96|2676.96|2676.81|2676.81|0
1611927570000|2021-01-29 13:39:30|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1611927580000|2021-01-29 13:39:40|2677.38|2677.38|2677.48|2677.48|2677.48|2677.48|2677.3|2677.3|0
1611927590000|2021-01-29 13:39:50|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|0
1611927600000|2021-01-29 13:40:00|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|0
1611927610000|2021-01-29 13:40:10|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.22|2677.22|0
1611927620000|2021-01-29 13:40:20|2677.26|2677.26|2677.76|2677.76|2677.76|2677.76|2677.26|2677.26|0
1611927640000|2021-01-29 13:40:40|2677.8|2677.8|2677.89|2677.89|2677.89|2677.89|2677.8|2677.8|0
1611927650000|2021-01-29 13:40:50|2677.93|2677.93|2679.53|2679.53|2679.53|2679.53|2677.93|2677.93|0
1611927660000|2021-01-29 13:41:00|2679.79|2679.79|2681.77|2681.77|2681.77|2681.77|2679.79|2679.79|0
1611927670000|2021-01-29 13:41:10|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1611927680000|2021-01-29 13:41:20|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|0
1611927690000|2021-01-29 13:41:30|2681.63|2681.63|2681.92|2681.92|2681.92|2681.92|2681.63|2681.63|0
1611927700000|2021-01-29 13:41:40|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|0
1611927720000|2021-01-29 13:42:00|2681.58|2681.58|2681.47|2681.47|2681.58|2681.58|2681.47|2681.47|0
1611927730000|2021-01-29 13:42:10|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|2681.59|0
1611927740000|2021-01-29 13:42:20|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|0
1611927750000|2021-01-29 13:42:30|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|0
1611927760000|2021-01-29 13:42:40|2682.02|2682.02|2682.15|2682.15|2682.15|2682.15|2681.88|2681.88|0
1611927770000|2021-01-29 13:42:50|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1611927780000|2021-01-29 13:43:00|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1611927790000|2021-01-29 13:43:10|2682.58|2682.58|2682.72|2682.72|2682.72|2682.72|2682.58|2682.58|0
1611927810000|2021-01-29 13:43:30|2682.77|2682.77|2683.01|2683.01|2683.01|2683.01|2682.77|2682.77|0
1611927820000|2021-01-29 13:43:40|2683.13|2683.13|2683.16|2683.16|2683.16|2683.16|2683.13|2683.13|0
1611927840000|2021-01-29 13:44:00|2683.36|2683.36|2683.43|2683.43|2683.43|2683.43|2683.36|2683.36|0
1611927850000|2021-01-29 13:44:10|2683.32|2683.32|2683.59|2683.59|2683.59|2683.59|2683.32|2683.32|0
1611927860000|2021-01-29 13:44:20|2683.7|2683.7|2684.7|2684.7|2684.7|2684.7|2683.7|2683.7|0
1611927870000|2021-01-29 13:44:30|2684.79|2684.79|2684.82|2684.82|2684.82|2684.82|2684.79|2684.79|0
1611927890000|2021-01-29 13:44:50|2684.91|2684.91|2684.58|2684.58|2684.91|2684.91|2684.58|2684.58|0
1611927900000|2021-01-29 13:45:00|2684.63|2684.63|2684.58|2684.58|2684.79|2684.79|2684.58|2684.58|0
1611927910000|2021-01-29 13:45:10|2684.7|2684.7|2684.54|2684.54|2684.7|2684.7|2684.49|2684.49|0
1611927940000|2021-01-29 13:45:40|2684.49|2684.49|2684.58|2684.58|2684.58|2684.58|2684.49|2684.49|0
1611927950000|2021-01-29 13:45:50|2684.84|2684.84|2686.07|2686.07|2686.18|2686.18|2684.84|2684.84|0
1611927960000|2021-01-29 13:46:00|2686.01|2686.01|2686.22|2686.22|2686.22|2686.22|2686.01|2686.01|0
1611927970000|2021-01-29 13:46:10|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|2686.53|0
1611927980000|2021-01-29 13:46:20|2686.75|2686.75|2686.72|2686.72|2686.75|2686.75|2686.62|2686.62|0
1611928000000|2021-01-29 13:46:40|2686.99|2686.99|2686.93|2686.93|2687.03|2687.03|2686.93|2686.93|0
1611928010000|2021-01-29 13:46:50|2687.01|2687.01|2687.22|2687.22|2687.22|2687.22|2687.01|2687.01|0
1611928020000|2021-01-29 13:47:00|2687.36|2687.36|2687.46|2687.46|2687.46|2687.46|2687.36|2687.36|0
1611928040000|2021-01-29 13:47:20|2687.57|2687.57|2687.96|2687.96|2687.96|2687.96|2687.57|2687.57|0
1611928050000|2021-01-29 13:47:30|2688.03|2688.03|2689.13|2689.13|2689.13|2689.13|2688|2688|0
1611928060000|2021-01-29 13:47:40|2689.32|2689.32|2690.69|2690.69|2690.69|2690.69|2689.32|2689.32|0
1611928070000|2021-01-29 13:47:50|2690.85|2690.85|2692.1|2692.1|2692.1|2692.1|2690.85|2690.85|0
1611928080000|2021-01-29 13:48:00|2692.16|2692.16|2692.58|2692.58|2692.58|2692.58|2692.12|2692.12|0
1611928090000|2021-01-29 13:48:10|2692.9|2692.9|2693.02|2693.02|2693.02|2693.02|2692.9|2692.9|0
1611928100000|2021-01-29 13:48:20|2693.2|2693.2|2693.39|2693.39|2693.44|2693.44|2693.2|2693.2|0
1611928110000|2021-01-29 13:48:30|2693.33|2693.33|2693.41|2693.41|2693.41|2693.41|2693.27|2693.27|0
1611928130000|2021-01-29 13:48:50|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1611928150000|2021-01-29 13:49:10|2693.57|2693.57|2693.52|2693.52|2693.57|2693.57|2693.52|2693.52|0
1611928180000|2021-01-29 13:49:40|2693.7|2693.7|2693.95|2693.95|2693.95|2693.95|2693.7|2693.7|0
1611928190000|2021-01-29 13:49:50|2694.04|2694.04|2693.61|2693.61|2694.15|2694.15|2693.61|2693.61|0
1611928210000|2021-01-29 13:50:10|2693.81|2693.81|2693.67|2693.67|2693.94|2693.94|2693.67|2693.67|0
1611928220000|2021-01-29 13:50:20|2693.5|2693.5|2693.31|2693.31|2693.5|2693.5|2693.31|2693.31|0
1611928230000|2021-01-29 13:50:30|2693.27|2693.27|2693.13|2693.13|2693.27|2693.27|2693.13|2693.13|0
1611928240000|2021-01-29 13:50:40|2692.82|2692.82|2692.58|2692.58|2692.82|2692.82|2692.58|2692.58|0
1611928250000|2021-01-29 13:50:50|2692.87|2692.87|2692.9|2692.9|2692.94|2692.94|2692.87|2692.87|0
1611928260000|2021-01-29 13:51:00|2692.64|2692.64|2692.97|2692.97|2693.01|2693.01|2692.64|2692.64|0
1611928270000|2021-01-29 13:51:10|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1611928290000|2021-01-29 13:51:30|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|0
1611928300000|2021-01-29 13:51:40|2692.55|2692.55|2692.06|2692.06|2692.55|2692.55|2692.06|2692.06|0
1611928320000|2021-01-29 13:52:00|2691.99|2691.99|2691.67|2691.67|2691.99|2691.99|2691.67|2691.67|0
1611928330000|2021-01-29 13:52:10|2691.55|2691.55|2691.31|2691.31|2691.55|2691.55|2691.31|2691.31|0
1611928340000|2021-01-29 13:52:20|2691.02|2691.02|2691.17|2691.17|2691.17|2691.17|2691.02|2691.02|0
1611928360000|2021-01-29 13:52:40|2691.08|2691.08|2691.02|2691.02|2691.08|2691.08|2691.02|2691.02|0
1611928390000|2021-01-29 13:53:10|2690.93|2690.93|2690.82|2690.82|2690.93|2690.93|2690.82|2690.82|0
1611928410000|2021-01-29 13:53:30|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1611928430000|2021-01-29 13:53:50|2690.59|2690.59|2690.19|2690.19|2690.59|2690.59|2690.19|2690.19|0
1611928440000|2021-01-29 13:54:00|2689.82|2689.82|2689.93|2689.93|2689.93|2689.93|2689.78|2689.78|0
1611928460000|2021-01-29 13:54:20|2689.84|2689.84|2689.45|2689.45|2689.84|2689.84|2689.45|2689.45|0
1611928470000|2021-01-29 13:54:30|2689.18|2689.18|2689.26|2689.26|2689.26|2689.26|2689.18|2689.18|0
1611928480000|2021-01-29 13:54:40|2689.15|2689.15|2689|2689|2689.15|2689.15|2689|2689|0
1611928490000|2021-01-29 13:54:50|2688.95|2688.95|2688.95|2688.95|2689.03|2689.03|2688.91|2688.91|0
1611928500000|2021-01-29 13:55:00|2689.06|2689.06|2689.39|2689.39|2689.39|2689.39|2689.06|2689.06|0
1611928520000|2021-01-29 13:55:20|2689.32|2689.32|2689.68|2689.68|2689.68|2689.68|2689.32|2689.32|0
1611928530000|2021-01-29 13:55:30|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|0
1611928540000|2021-01-29 13:55:40|2689.76|2689.76|2689.18|2689.18|2689.76|2689.76|2689.18|2689.18|0
1611928560000|2021-01-29 13:56:00|2689.08|2689.08|2688.86|2688.86|2689.08|2689.08|2688.86|2688.86|0
1611928580000|2021-01-29 13:56:20|2688.83|2688.83|2688.55|2688.55|2688.83|2688.83|2688.55|2688.55|0
1611928600000|2021-01-29 13:56:40|2688.39|2688.39|2688.55|2688.55|2688.55|2688.55|2688.39|2688.39|0
1611928610000|2021-01-29 13:56:50|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1611928620000|2021-01-29 13:57:00|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1611928640000|2021-01-29 13:57:20|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|0
1611928650000|2021-01-29 13:57:30|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|0
1611928660000|2021-01-29 13:57:40|2688.53|2688.53|2687.85|2687.85|2688.53|2688.53|2687.85|2687.85|0
1611928670000|2021-01-29 13:57:50|2687.73|2687.73|2687.87|2687.87|2687.87|2687.87|2687.73|2687.73|0
1611928680000|2021-01-29 13:58:00|2687.92|2687.92|2688.24|2688.24|2688.24|2688.24|2687.92|2687.92|0
1611928690000|2021-01-29 13:58:10|2688.3|2688.3|2688.19|2688.19|2688.3|2688.3|2688.19|2688.19|0
1611928700000|2021-01-29 13:58:20|2687.91|2687.91|2687.82|2687.82|2687.91|2687.91|2687.82|2687.82|0
1611928730000|2021-01-29 13:58:50|2687.92|2687.92|2687.94|2687.94|2688.06|2688.06|2687.9|2687.9|0
1611928740000|2021-01-29 13:59:00|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|0
1611928750000|2021-01-29 13:59:10|2687.75|2687.75|2687.8|2687.8|2687.8|2687.8|2687.69|2687.69|0
1611928770000|2021-01-29 13:59:30|2687.7|2687.7|2687.53|2687.53|2687.8|2687.8|2687.53|2687.53|0
1611928780000|2021-01-29 13:59:40|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1611928790000|2021-01-29 13:59:50|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|2687.37|0
1611928800000|2021-01-29 14:00:00|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1611928810000|2021-01-29 14:00:10|2687.36|2687.36|2687.22|2687.22|2687.36|2687.36|2687.22|2687.22|0
1611928820000|2021-01-29 14:00:20|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|0
1611928830000|2021-01-29 14:00:30|2687.13|2687.13|2687.08|2687.08|2687.13|2687.13|2687.02|2687.02|0
1611928840000|2021-01-29 14:00:40|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1611928850000|2021-01-29 14:00:50|2687.07|2687.07|2687.24|2687.24|2687.24|2687.24|2687.07|2687.07|0
1611928860000|2021-01-29 14:01:00|2687.51|2687.51|2687.41|2687.41|2687.51|2687.51|2687.41|2687.41|0
1611928870000|2021-01-29 14:01:10|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1611928880000|2021-01-29 14:01:20|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|0
1611928890000|2021-01-29 14:01:30|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|0
1611928900000|2021-01-29 14:01:40|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|0
1611928910000|2021-01-29 14:01:50|2686.66|2686.66|2686.59|2686.59|2686.66|2686.66|2686.59|2686.59|0
1611928920000|2021-01-29 14:02:00|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1611928940000|2021-01-29 14:02:20|2686.5|2686.5|2686.54|2686.54|2686.54|2686.54|2686.5|2686.5|0
1611928970000|2021-01-29 14:02:50|2686.45|2686.45|2686.76|2686.76|2686.76|2686.76|2686.45|2686.45|0
1611928980000|2021-01-29 14:03:00|2686.67|2686.67|2686.76|2686.76|2686.76|2686.76|2686.67|2686.67|0
1611928990000|2021-01-29 14:03:10|2686.9|2686.9|2686.19|2686.19|2686.9|2686.9|2686.19|2686.19|0
1611929000000|2021-01-29 14:03:20|2686.1|2686.1|2686.24|2686.24|2686.24|2686.24|2686.1|2686.1|0
1611929010000|2021-01-29 14:03:30|2686.08|2686.08|2685.53|2685.53|2686.08|2686.08|2685.53|2685.53|0
1611929020000|2021-01-29 14:03:40|2685.37|2685.37|2685.86|2685.86|2685.86|2685.86|2685.37|2685.37|0
1611929040000|2021-01-29 14:04:00|2685.81|2685.81|2685.67|2685.67|2685.81|2685.81|2685.67|2685.67|0
1611929050000|2021-01-29 14:04:10|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|0
1611929060000|2021-01-29 14:04:20|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|0
1611929090000|2021-01-29 14:04:50|2685.33|2685.33|2685.5|2685.5|2685.5|2685.5|2685.33|2685.33|0
1611929100000|2021-01-29 14:05:00|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1611929120000|2021-01-29 14:05:20|2685.79|2685.79|2685.87|2685.87|2685.87|2685.87|2685.79|2685.79|0
1611929140000|2021-01-29 14:05:40|2685.95|2685.95|2685.99|2685.99|2685.99|2685.99|2685.95|2685.95|0
1611929170000|2021-01-29 14:06:10|2686.11|2686.11|2686.11|2686.11|2686.15|2686.15|2686.11|2686.11|0
1611929180000|2021-01-29 14:06:20|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|0
1611929190000|2021-01-29 14:06:30|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|0
1611929200000|2021-01-29 14:06:40|2686.13|2686.13|2686.09|2686.09|2686.13|2686.13|2686.09|2686.09|0
1611929210000|2021-01-29 14:06:50|2686.15|2686.15|2686.02|2686.02|2686.15|2686.15|2686.02|2686.02|0
1611929220000|2021-01-29 14:07:00|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|2685.99|0
1611929230000|2021-01-29 14:07:10|2686.12|2686.12|2685.82|2685.82|2686.12|2686.12|2685.82|2685.82|0
1611929240000|2021-01-29 14:07:20|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686|2686|0
1611929250000|2021-01-29 14:07:30|2686.18|2686.18|2686.13|2686.13|2686.18|2686.18|2686.13|2686.13|0
1611929320000|2021-01-29 14:08:40|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1611929330000|2021-01-29 14:08:50|2686.26|2686.26|2686.36|2686.36|2686.36|2686.36|2686.26|2686.26|0
1611929340000|2021-01-29 14:09:00|2686.4|2686.4|2686.51|2686.51|2686.67|2686.67|2686.4|2686.4|0
1611929360000|2021-01-29 14:09:20|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|0
1611929370000|2021-01-29 14:09:30|2686.55|2686.55|2686.63|2686.63|2686.68|2686.68|2686.55|2686.55|0
1611929390000|2021-01-29 14:09:50|2686.59|2686.59|2686.16|2686.16|2686.59|2686.59|2686.15|2686.15|0
1611929400000|2021-01-29 14:10:00|2686.12|2686.12|2686.07|2686.07|2686.16|2686.16|2686.07|2686.07|0
1611929410000|2021-01-29 14:10:10|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1611929420000|2021-01-29 14:10:20|2686.07|2686.07|2685.79|2685.79|2686.07|2686.07|2685.79|2685.79|0
1611929440000|2021-01-29 14:10:40|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1611929450000|2021-01-29 14:10:50|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1611929460000|2021-01-29 14:11:00|2685.61|2685.61|2685.49|2685.49|2685.61|2685.61|2685.45|2685.45|0
1611929470000|2021-01-29 14:11:10|2685.4|2685.4|2685.09|2685.09|2685.4|2685.4|2685.09|2685.09|0
1611929480000|2021-01-29 14:11:20|2685.13|2685.13|2685.14|2685.14|2685.23|2685.23|2685.13|2685.13|0
1611929500000|2021-01-29 14:11:40|2685|2685|2685|2685|2685|2685|2685|2685|0
1611929510000|2021-01-29 14:11:50|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|0
1611929530000|2021-01-29 14:12:10|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|2685.27|0
1611929540000|2021-01-29 14:12:20|2685.24|2685.24|2685.11|2685.11|2685.24|2685.24|2685.11|2685.11|0
1611929550000|2021-01-29 14:12:30|2685.38|2685.38|2685.24|2685.24|2685.38|2685.38|2685.24|2685.24|0
1611929560000|2021-01-29 14:12:40|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|0
1611929580000|2021-01-29 14:13:00|2685.26|2685.26|2685.14|2685.14|2685.26|2685.26|2685.14|2685.14|0
1611929590000|2021-01-29 14:13:10|2685.19|2685.19|2685.1|2685.1|2685.24|2685.24|2685.1|2685.1|0
1611929610000|2021-01-29 14:13:30|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|0
1611929620000|2021-01-29 14:13:40|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|0
1611929630000|2021-01-29 14:13:50|2685.57|2685.57|2685.96|2685.96|2685.96|2685.96|2685.57|2685.57|0
1611929640000|2021-01-29 14:14:00|2686.1|2686.1|2686.81|2686.81|2686.81|2686.81|2686.1|2686.1|0
1611929660000|2021-01-29 14:14:20|2686.89|2686.89|2686.99|2686.99|2686.99|2686.99|2686.89|2686.89|0
1611929670000|2021-01-29 14:14:30|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|0
1611929690000|2021-01-29 14:14:50|2686.94|2686.94|2686.5|2686.5|2686.94|2686.94|2686.5|2686.5|0
1611929700000|2021-01-29 14:15:00|2686.6|2686.6|2686.7|2686.7|2686.7|2686.7|2686.6|2686.6|0
1611929710000|2021-01-29 14:15:10|2686.68|2686.68|2686.59|2686.59|2686.68|2686.68|2686.59|2686.59|0
1611929720000|2021-01-29 14:15:20|2686.68|2686.68|2686.89|2686.89|2686.94|2686.94|2686.68|2686.68|0
1611929730000|2021-01-29 14:15:30|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1611929750000|2021-01-29 14:15:50|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|0
1611929770000|2021-01-29 14:16:10|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1611929780000|2021-01-29 14:16:20|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1611929790000|2021-01-29 14:16:30|2687.16|2687.16|2687.13|2687.13|2687.16|2687.16|2687.13|2687.13|0
1611929800000|2021-01-29 14:16:40|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1611929830000|2021-01-29 14:17:10|2686.99|2686.99|2687.24|2687.24|2687.24|2687.24|2686.99|2686.99|0
1611929850000|2021-01-29 14:17:30|2687.2|2687.2|2687.12|2687.12|2687.2|2687.2|2687.12|2687.12|0
1611929860000|2021-01-29 14:17:40|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1611929870000|2021-01-29 14:17:50|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|0
1611929890000|2021-01-29 14:18:10|2687.44|2687.44|2687.33|2687.33|2687.44|2687.44|2687.33|2687.33|0
1611929900000|2021-01-29 14:18:20|2687.44|2687.44|2687.4|2687.4|2687.44|2687.44|2687.4|2687.4|0
1611929910000|2021-01-29 14:18:30|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|2687.53|0
1611929930000|2021-01-29 14:18:50|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1611929940000|2021-01-29 14:19:00|2688.04|2688.04|2688.52|2688.52|2688.52|2688.52|2688.04|2688.04|0
1611929950000|2021-01-29 14:19:10|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1611929960000|2021-01-29 14:19:20|2688.58|2688.58|2688.74|2688.74|2688.74|2688.74|2688.58|2688.58|0
1611929970000|2021-01-29 14:19:30|2688.64|2688.64|2688.58|2688.58|2688.64|2688.64|2688.58|2688.58|0
1611929980000|2021-01-29 14:19:40|2688.43|2688.43|2688.73|2688.73|2688.73|2688.73|2688.43|2688.43|0
1611929990000|2021-01-29 14:19:50|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1611930000000|2021-01-29 14:20:00|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1611930040000|2021-01-29 14:20:40|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|0
1611930050000|2021-01-29 14:20:50|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|2688.66|0
1611930060000|2021-01-29 14:21:00|2688.74|2688.74|2688.78|2688.78|2688.78|2688.78|2688.74|2688.74|0
1611930070000|2021-01-29 14:21:10|2688.92|2688.92|2688.38|2688.38|2688.92|2688.92|2688.38|2688.38|0
1611930080000|2021-01-29 14:21:20|2688.46|2688.46|2688.51|2688.51|2688.51|2688.51|2688.46|2688.46|0
1611930100000|2021-01-29 14:21:40|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|0
1611930110000|2021-01-29 14:21:50|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|0
1611930120000|2021-01-29 14:22:00|2688.48|2688.48|2688.86|2688.86|2688.86|2688.86|2688.48|2688.48|0
1611930130000|2021-01-29 14:22:10|2688.99|2688.99|2689.13|2689.13|2689.13|2689.13|2688.99|2688.99|0
1611930150000|2021-01-29 14:22:30|2689.19|2689.19|2689.29|2689.29|2689.29|2689.29|2689.15|2689.15|0
1611930160000|2021-01-29 14:22:40|2689.33|2689.33|2689.54|2689.54|2689.54|2689.54|2689.33|2689.33|0
1611930170000|2021-01-29 14:22:50|2689|2689|2688.6|2688.6|2689|2689|2688.6|2688.6|0
1611930180000|2021-01-29 14:23:00|2688.7|2688.7|2688.7|2688.7|2688.8|2688.8|2688.7|2688.7|0
1611930190000|2021-01-29 14:23:10|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|0
1611930210000|2021-01-29 14:23:30|2688.51|2688.51|2687.65|2687.65|2688.51|2688.51|2687.65|2687.65|0
1611930220000|2021-01-29 14:23:40|2687.62|2687.62|2687.56|2687.56|2687.62|2687.62|2687.56|2687.56|0
1611930230000|2021-01-29 14:23:50|2687.37|2687.37|2686.25|2686.25|2687.37|2687.37|2686.25|2686.25|0
1611930240000|2021-01-29 14:24:00|2686.21|2686.21|2686.32|2686.32|2686.32|2686.32|2686.15|2686.15|0
1611930250000|2021-01-29 14:24:10|2686.48|2686.48|2686.58|2686.58|2686.58|2686.58|2686.48|2686.48|0
1611930280000|2021-01-29 14:24:40|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1611930290000|2021-01-29 14:24:50|2686.62|2686.62|2686.62|2686.62|2686.76|2686.76|2686.62|2686.62|0
1611930300000|2021-01-29 14:25:00|2686.7|2686.7|2686.62|2686.62|2686.7|2686.7|2686.62|2686.62|0
1611930310000|2021-01-29 14:25:10|2686.66|2686.66|2686.53|2686.53|2686.71|2686.71|2686.53|2686.53|0
1611930320000|2021-01-29 14:25:20|2686.49|2686.49|2686.71|2686.71|2686.71|2686.71|2686.49|2686.49|0
1611930330000|2021-01-29 14:25:30|2686.91|2686.91|2686.76|2686.76|2686.91|2686.91|2686.76|2686.76|0
1611930350000|2021-01-29 14:25:50|2686.86|2686.86|2686.9|2686.9|2686.9|2686.9|2686.86|2686.86|0
1611930370000|2021-01-29 14:26:10|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1611930380000|2021-01-29 14:26:20|2687.02|2687.02|2687.13|2687.13|2687.13|2687.13|2687.02|2687.02|0
1611930390000|2021-01-29 14:26:30|2687.22|2687.22|2686.63|2686.63|2687.24|2687.24|2686.63|2686.63|0
1611930410000|2021-01-29 14:26:50|2686.59|2686.59|2686.28|2686.28|2686.59|2686.59|2686.28|2686.28|0
1611930420000|2021-01-29 14:27:00|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1611930430000|2021-01-29 14:27:10|2686.23|2686.23|2686.18|2686.18|2686.23|2686.23|2686.18|2686.18|0
1611930450000|2021-01-29 14:27:30|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1611930470000|2021-01-29 14:27:50|2686.26|2686.26|2685.99|2685.99|2686.26|2686.26|2685.99|2685.99|0
1611930480000|2021-01-29 14:28:00|2686.13|2686.13|2686.08|2686.08|2686.13|2686.13|2686.06|2686.06|0
1611930500000|2021-01-29 14:28:20|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1611930510000|2021-01-29 14:28:30|2686.18|2686.18|2686.31|2686.31|2686.31|2686.31|2686.18|2686.18|0
1611930520000|2021-01-29 14:28:40|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1611930530000|2021-01-29 14:28:50|2686.44|2686.44|2686.52|2686.52|2686.52|2686.52|2686.44|2686.44|0
1611930540000|2021-01-29 14:29:00|2686.49|2686.49|2686.52|2686.52|2686.52|2686.52|2686.33|2686.33|0
1611930560000|2021-01-29 14:29:20|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1611930600000|2021-01-29 14:30:00|2686.75|2686.75|2686.56|2686.56|2686.8|2686.8|2686.56|2686.56|0
1611930610000|2021-01-29 14:30:10|2686.6|2686.6|2686.78|2686.78|2686.78|2686.78|2686.6|2686.6|0
1611930620000|2021-01-29 14:30:20|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1611930630000|2021-01-29 14:30:30|2686.57|2686.57|2686.43|2686.43|2686.57|2686.57|2686.43|2686.43|0
1611930640000|2021-01-29 14:30:40|2686.55|2686.55|2686.86|2686.86|2686.86|2686.86|2686.55|2686.55|0
1611930650000|2021-01-29 14:30:50|2686.95|2686.95|2687.2|2687.2|2687.2|2687.2|2686.93|2686.93|0
1611930660000|2021-01-29 14:31:00|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|0
1611930670000|2021-01-29 14:31:10|2687.44|2687.44|2687.66|2687.66|2687.66|2687.66|2687.44|2687.44|0
1611930680000|2021-01-29 14:31:20|2687.74|2687.74|2688.26|2688.26|2688.3|2688.3|2687.74|2687.74|0
1611930690000|2021-01-29 14:31:30|2688.02|2688.02|2687.05|2687.05|2688.02|2688.02|2687.05|2687.05|0
1611930700000|2021-01-29 14:31:40|2686.95|2686.95|2686.39|2686.39|2687.02|2687.02|2686.39|2686.39|0
1611930710000|2021-01-29 14:31:50|2686.35|2686.35|2685.98|2685.98|2686.35|2686.35|2685.98|2685.98|0
1611930720000|2021-01-29 14:32:00|2685.93|2685.93|2685.22|2685.22|2685.93|2685.93|2685.22|2685.22|0
1611930730000|2021-01-29 14:32:10|2685.15|2685.15|2684.97|2684.97|2685.15|2685.15|2684.97|2684.97|0
1611930740000|2021-01-29 14:32:20|2684.81|2684.81|2684.09|2684.09|2684.81|2684.81|2683.5|2683.5|0
1611930760000|2021-01-29 14:32:40|2684.15|2684.15|2683.87|2683.87|2684.15|2684.15|2683.87|2683.87|0
1611930770000|2021-01-29 14:32:50|2683.66|2683.66|2683.59|2683.59|2683.66|2683.66|2683.59|2683.59|0
1611930780000|2021-01-29 14:33:00|2683.71|2683.71|2683.61|2683.61|2683.71|2683.71|2683.61|2683.61|0
1611930790000|2021-01-29 14:33:10|2683.5|2683.5|2683.3|2683.3|2683.5|2683.5|2683.22|2683.22|0
1611930800000|2021-01-29 14:33:20|2683.25|2683.25|2683.06|2683.06|2683.25|2683.25|2683.06|2683.06|0
1611930810000|2021-01-29 14:33:30|2682.98|2682.98|2681.21|2681.21|2682.98|2682.98|2681.21|2681.21|0
1611930830000|2021-01-29 14:33:50|2680.91|2680.91|2681.11|2681.11|2681.11|2681.11|2680.79|2680.79|0
1611930840000|2021-01-29 14:34:00|2680.99|2680.99|2680.84|2680.84|2681.05|2681.05|2680.84|2680.84|0
1611930850000|2021-01-29 14:34:10|2680.87|2680.87|2681.11|2681.11|2681.15|2681.15|2680.87|2680.87|0
1611930860000|2021-01-29 14:34:20|2681.22|2681.22|2682.04|2682.04|2682.04|2682.04|2681.22|2681.22|0
1611930870000|2021-01-29 14:34:30|2682.19|2682.19|2683.1|2683.1|2683.1|2683.1|2682.19|2682.19|0
1611930880000|2021-01-29 14:34:40|2682.89|2682.89|2682.94|2682.94|2682.94|2682.94|2682.84|2682.84|0
1611930890000|2021-01-29 14:34:50|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|0
1611930900000|2021-01-29 14:35:00|2683.03|2683.03|2682.1|2682.1|2683.08|2683.08|2682.1|2682.1|0
1611930910000|2021-01-29 14:35:10|2681.87|2681.87|2681.29|2681.29|2681.87|2681.87|2681.29|2681.29|0
1611930920000|2021-01-29 14:35:20|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|0
1611930930000|2021-01-29 14:35:30|2681.03|2681.03|2681.62|2681.62|2681.62|2681.62|2681.03|2681.03|0
1611930940000|2021-01-29 14:35:40|2681.43|2681.43|2681.85|2681.85|2681.85|2681.85|2681.43|2681.43|0
1611930950000|2021-01-29 14:35:50|2681.99|2681.99|2681.87|2681.87|2681.99|2681.99|2681.87|2681.87|0
1611930960000|2021-01-29 14:36:00|2681.79|2681.79|2681.58|2681.58|2681.79|2681.79|2681.58|2681.58|0
1611930970000|2021-01-29 14:36:10|2681.44|2681.44|2681.82|2681.82|2681.82|2681.82|2681.44|2681.44|0
1611930980000|2021-01-29 14:36:20|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|0
1611930990000|2021-01-29 14:36:30|2681.64|2681.64|2681.21|2681.21|2681.64|2681.64|2681.21|2681.21|0
1611931000000|2021-01-29 14:36:40|2681.16|2681.16|2680.98|2680.98|2681.27|2681.27|2680.86|2680.86|0
1611931020000|2021-01-29 14:37:00|2680.83|2680.83|2680.62|2680.62|2680.87|2680.87|2680.62|2680.62|0
1611931030000|2021-01-29 14:37:10|2679.33|2679.33|2679.07|2679.07|2679.33|2679.33|2678.87|2678.87|0
1611931040000|2021-01-29 14:37:20|2679.02|2679.02|2679.15|2679.15|2679.15|2679.15|2679.02|2679.02|0
1611931060000|2021-01-29 14:37:40|2679.05|2679.05|2678.7|2678.7|2679.05|2679.05|2678.7|2678.7|0
1611931070000|2021-01-29 14:37:50|2678.74|2678.74|2678.49|2678.49|2678.74|2678.74|2678.41|2678.41|0
1611931080000|2021-01-29 14:38:00|2678.39|2678.39|2678.48|2678.48|2678.48|2678.48|2678.29|2678.29|0
1611931090000|2021-01-29 14:38:10|2678.34|2678.34|2678.22|2678.22|2678.34|2678.34|2678.22|2678.22|0
1611931110000|2021-01-29 14:38:30|2678.35|2678.35|2678.31|2678.31|2678.35|2678.35|2678.31|2678.31|0
1611931120000|2021-01-29 14:38:40|2678.45|2678.45|2678.53|2678.53|2678.62|2678.62|2678.45|2678.45|0
1611931130000|2021-01-29 14:38:50|2678.19|2678.19|2678.49|2678.49|2678.49|2678.49|2678.19|2678.19|0
1611931140000|2021-01-29 14:39:00|2678.43|2678.43|2678.39|2678.39|2678.43|2678.43|2678.39|2678.39|0
1611931150000|2021-01-29 14:39:10|2678.27|2678.27|2678.22|2678.22|2678.27|2678.27|2678.22|2678.22|0
1611931160000|2021-01-29 14:39:20|2678.11|2678.11|2677.81|2677.81|2678.11|2678.11|2677.81|2677.81|0
1611931170000|2021-01-29 14:39:30|2677.85|2677.85|2677.77|2677.77|2677.85|2677.85|2677.6|2677.6|0
1611931180000|2021-01-29 14:39:40|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|0
1611931190000|2021-01-29 14:39:50|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|0
1611931200000|2021-01-29 14:40:00|2677.37|2677.37|2676.83|2676.83|2677.37|2677.37|2676.83|2676.83|0
1611931210000|2021-01-29 14:40:10|2676.94|2676.94|2676.9|2676.9|2676.94|2676.94|2676.81|2676.81|0
1611931220000|2021-01-29 14:40:20|2677.04|2677.04|2676.64|2676.64|2677.04|2677.04|2676.64|2676.64|0
1611931230000|2021-01-29 14:40:30|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1611931240000|2021-01-29 14:40:40|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1611931260000|2021-01-29 14:41:00|2676.55|2676.55|2676.46|2676.46|2676.82|2676.82|2676.46|2676.46|0
1611931270000|2021-01-29 14:41:10|2676.35|2676.35|2676.31|2676.31|2676.35|2676.35|2676.31|2676.31|0
1611931290000|2021-01-29 14:41:30|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|2676.45|0
1611931300000|2021-01-29 14:41:40|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|2676.42|0
1611931310000|2021-01-29 14:41:50|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|2676.49|0
1611931320000|2021-01-29 14:42:00|2676.45|2676.45|2676.31|2676.31|2676.45|2676.45|2676.31|2676.31|0
1611931340000|2021-01-29 14:42:20|2676.26|2676.26|2676.12|2676.12|2676.26|2676.26|2676.12|2676.12|0
1611931350000|2021-01-29 14:42:30|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|2675.99|0
1611931360000|2021-01-29 14:42:40|2676.03|2676.03|2675.59|2675.59|2676.08|2676.08|2675.59|2675.59|0
1611931370000|2021-01-29 14:42:50|2675.56|2675.56|2675.65|2675.65|2675.72|2675.72|2675.56|2675.56|0
1611931400000|2021-01-29 14:43:20|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|0
1611931410000|2021-01-29 14:43:30|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|0
1611931420000|2021-01-29 14:43:40|2675.56|2675.56|2675.71|2675.71|2675.8|2675.8|2675.56|2675.56|0
1611931430000|2021-01-29 14:43:50|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|0
1611931440000|2021-01-29 14:44:00|2675.71|2675.71|2675.8|2675.8|2675.83|2675.83|2675.71|2675.71|0
1611931460000|2021-01-29 14:44:20|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|2675.76|0
1611931470000|2021-01-29 14:44:30|2675.84|2675.84|2675.7|2675.7|2675.84|2675.84|2675.7|2675.7|0
1611931480000|2021-01-29 14:44:40|2675.78|2675.78|2675.81|2675.81|2675.95|2675.95|2675.78|2675.78|0
1611931490000|2021-01-29 14:44:50|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|0
1611931500000|2021-01-29 14:45:00|2675.66|2675.66|2675.63|2675.63|2675.66|2675.66|2675.63|2675.63|0
1611931510000|2021-01-29 14:45:10|2675.55|2675.55|2675.36|2675.36|2675.55|2675.55|2675.36|2675.36|0
1611931520000|2021-01-29 14:45:20|2675.22|2675.22|2675.41|2675.41|2675.41|2675.41|2675.22|2675.22|0
1611931540000|2021-01-29 14:45:40|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|2675.27|0
1611931550000|2021-01-29 14:45:50|2675.36|2675.36|2675.61|2675.61|2675.61|2675.61|2675.33|2675.33|0
1611931560000|2021-01-29 14:46:00|2675.38|2675.38|2675.19|2675.19|2675.38|2675.38|2675.19|2675.19|0
1611931570000|2021-01-29 14:46:10|2675.24|2675.24|2675.39|2675.39|2675.39|2675.39|2675.24|2675.24|0
1611931590000|2021-01-29 14:46:30|2675.21|2675.21|2675.43|2675.43|2675.43|2675.43|2675.21|2675.21|0
1611931600000|2021-01-29 14:46:40|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|0
1611931620000|2021-01-29 14:47:00|2675.45|2675.45|2675.59|2675.59|2675.59|2675.59|2675.45|2675.45|0
1611931630000|2021-01-29 14:47:10|2675.76|2675.76|2676.25|2676.25|2676.25|2676.25|2675.76|2675.76|0
1611931640000|2021-01-29 14:47:20|2676.1|2676.1|2676.72|2676.72|2676.72|2676.72|2676.1|2676.1|0
1611931650000|2021-01-29 14:47:30|2676.83|2676.83|2676.72|2676.72|2676.83|2676.83|2676.72|2676.72|0
1611931670000|2021-01-29 14:47:50|2676.84|2676.84|2677.05|2677.05|2677.05|2677.05|2676.84|2676.84|0
1611931680000|2021-01-29 14:48:00|2676.97|2676.97|2676.23|2676.23|2676.97|2676.97|2676.23|2676.23|0
1611931690000|2021-01-29 14:48:10|2676.19|2676.19|2676.14|2676.14|2676.19|2676.19|2676.14|2676.14|0
1611931700000|2021-01-29 14:48:20|2676.01|2676.01|2675.88|2675.88|2676.01|2676.01|2675.88|2675.88|0
1611931710000|2021-01-29 14:48:30|2675.74|2675.74|2675.49|2675.49|2675.74|2675.74|2675.49|2675.49|0
1611931720000|2021-01-29 14:48:40|2675.64|2675.64|2676.05|2676.05|2676.05|2676.05|2675.64|2675.64|0
1611931730000|2021-01-29 14:48:50|2676.13|2676.13|2676.77|2676.77|2676.77|2676.77|2676.13|2676.13|0
1611931740000|2021-01-29 14:49:00|2676.89|2676.89|2676.8|2676.8|2676.89|2676.89|2676.8|2676.8|0
1611931750000|2021-01-29 14:49:10|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1611931760000|2021-01-29 14:49:20|2676.59|2676.59|2675.85|2675.85|2676.59|2676.59|2675.85|2675.85|0
1611931770000|2021-01-29 14:49:30|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|2675.9|0
1611931780000|2021-01-29 14:49:40|2675.95|2675.95|2675.9|2675.9|2675.95|2675.95|2675.9|2675.9|0
1611931790000|2021-01-29 14:49:50|2675.78|2675.78|2675.82|2675.82|2675.82|2675.82|2675.78|2675.78|0
1611931800000|2021-01-29 14:50:00|2675.78|2675.78|2674.25|2674.25|2675.78|2675.78|2674.25|2674.25|0
1611931810000|2021-01-29 14:50:10|2674.34|2674.34|2674.43|2674.43|2674.43|2674.43|2674.3|2674.3|0
1611931820000|2021-01-29 14:50:20|2674.34|2674.34|2674.38|2674.38|2674.44|2674.44|2674.34|2674.34|0
1611931830000|2021-01-29 14:50:30|2674.5|2674.5|2674.66|2674.66|2674.8|2674.8|2674.5|2674.5|0
1611931840000|2021-01-29 14:50:40|2674.53|2674.53|2674.69|2674.69|2674.69|2674.69|2674.53|2674.53|0
1611931860000|2021-01-29 14:51:00|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|2674.73|0
1611931870000|2021-01-29 14:51:10|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|2674.86|0
1611931880000|2021-01-29 14:51:20|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1611931890000|2021-01-29 14:51:30|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1611931900000|2021-01-29 14:51:40|2675.46|2675.46|2675.6|2675.6|2675.6|2675.6|2675.46|2675.46|0
1611931910000|2021-01-29 14:51:50|2675.5|2675.5|2675.58|2675.58|2675.58|2675.58|2675.5|2675.5|0
1611931920000|2021-01-29 14:52:00|2675.53|2675.53|2675.62|2675.62|2675.62|2675.62|2675.53|2675.53|0
1611931930000|2021-01-29 14:52:10|2675.52|2675.52|2676.17|2676.17|2676.17|2676.17|2675.52|2675.52|0
1611931940000|2021-01-29 14:52:20|2676.13|2676.13|2676.04|2676.04|2676.13|2676.13|2676.04|2676.04|0
1611931950000|2021-01-29 14:52:30|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|0
1611931960000|2021-01-29 14:52:40|2675.97|2675.97|2675.79|2675.79|2675.97|2675.97|2675.79|2675.79|0
1611931970000|2021-01-29 14:52:50|2675.74|2675.74|2675.92|2675.92|2675.92|2675.92|2675.74|2675.74|0
1611931980000|2021-01-29 14:53:00|2676.32|2676.32|2676.76|2676.76|2676.81|2676.81|2676.32|2676.32|0
1611931990000|2021-01-29 14:53:10|2676.83|2676.83|2677.08|2677.08|2677.08|2677.08|2676.83|2676.83|0
1611932000000|2021-01-29 14:53:20|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|0
1611932010000|2021-01-29 14:53:30|2676.95|2676.95|2676.71|2676.71|2676.95|2676.95|2676.71|2676.71|0
1611932020000|2021-01-29 14:53:40|2676.83|2676.83|2676.92|2676.92|2676.92|2676.92|2676.71|2676.71|0
1611932030000|2021-01-29 14:53:50|2676.97|2676.97|2676.68|2676.68|2676.97|2676.97|2676.68|2676.68|0
1611932040000|2021-01-29 14:54:00|2676.57|2676.57|2676.51|2676.51|2676.57|2676.57|2676.51|2676.51|0
1611932050000|2021-01-29 14:54:10|2676.3|2676.3|2676.43|2676.43|2676.43|2676.43|2676.25|2676.25|0
1611932060000|2021-01-29 14:54:20|2676.37|2676.37|2676.43|2676.43|2676.43|2676.43|2676.37|2676.37|0
1611932080000|2021-01-29 14:54:40|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|0
1611932090000|2021-01-29 14:54:50|2676.95|2676.95|2677.04|2677.04|2677.04|2677.04|2676.95|2676.95|0
1611932100000|2021-01-29 14:55:00|2677.12|2677.12|2677.65|2677.65|2678.09|2678.09|2677.12|2677.12|0
1611932110000|2021-01-29 14:55:10|2677.57|2677.57|2677.52|2677.52|2677.62|2677.62|2677.52|2677.52|0
1611932120000|2021-01-29 14:55:20|2677.46|2677.46|2677.2|2677.2|2677.46|2677.46|2677.2|2677.2|0
1611932130000|2021-01-29 14:55:30|2677.37|2677.37|2677.44|2677.44|2677.44|2677.44|2677.37|2677.37|0
1611932140000|2021-01-29 14:55:40|2677.65|2677.65|2677.83|2677.83|2677.83|2677.83|2677.65|2677.65|0
1611932150000|2021-01-29 14:55:50|2677.93|2677.93|2678.41|2678.41|2678.41|2678.41|2677.93|2677.93|0
1611932170000|2021-01-29 14:56:10|2678.38|2678.38|2678.48|2678.48|2678.48|2678.48|2678.28|2678.28|0
1611932180000|2021-01-29 14:56:20|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|2678.51|0
1611932190000|2021-01-29 14:56:30|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|0
1611932200000|2021-01-29 14:56:40|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|0
1611932210000|2021-01-29 14:56:50|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|0
1611932220000|2021-01-29 14:57:00|2678.91|2678.91|2678.84|2678.84|2678.91|2678.91|2678.84|2678.84|0
1611932230000|2021-01-29 14:57:10|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1611932240000|2021-01-29 14:57:20|2679.16|2679.16|2679.31|2679.31|2679.31|2679.31|2679.16|2679.16|0
1611932250000|2021-01-29 14:57:30|2679.39|2679.39|2679.47|2679.47|2679.52|2679.52|2679.39|2679.39|0
1611932260000|2021-01-29 14:57:40|2679.59|2679.59|2680.62|2680.62|2680.62|2680.62|2679.59|2679.59|0
1611932270000|2021-01-29 14:57:50|2680.76|2680.76|2682.02|2682.02|2682.02|2682.02|2680.76|2680.76|0
1611932280000|2021-01-29 14:58:00|2681.98|2681.98|2682.33|2682.33|2682.33|2682.33|2681.98|2681.98|0
1611932290000|2021-01-29 14:58:10|2682.58|2682.58|2683.61|2683.61|2683.61|2683.61|2682.58|2682.58|0
1611932300000|2021-01-29 14:58:20|2683.71|2683.71|2684.62|2684.62|2684.62|2684.62|2683.71|2683.71|0
1611932310000|2021-01-29 14:58:30|2684.67|2684.67|2684.85|2684.85|2684.85|2684.85|2684.67|2684.67|0
1611932320000|2021-01-29 14:58:40|2684.76|2684.76|2685.16|2685.16|2685.16|2685.16|2684.76|2684.76|0
1611932330000|2021-01-29 14:58:50|2685.85|2685.85|2686.12|2686.12|2686.12|2686.12|2685.85|2685.85|0
1611932340000|2021-01-29 14:59:00|2686.17|2686.17|2685.59|2685.59|2686.25|2686.25|2685.59|2685.59|0
1611932350000|2021-01-29 14:59:10|2685.5|2685.5|2685.57|2685.57|2685.6|2685.6|2685.34|2685.34|0
1611932360000|2021-01-29 14:59:20|2685.41|2685.41|2685.16|2685.16|2685.41|2685.41|2685.14|2685.14|0
1611932370000|2021-01-29 14:59:30|2685|2685|2684.98|2684.98|2685.07|2685.07|2684.98|2684.98|0
1611932380000|2021-01-29 14:59:40|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|0
1611932400000|2021-01-29 15:00:00|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|0
1611932430000|2021-01-29 15:00:30|2684.34|2684.34|2684.29|2684.29|2684.42|2684.42|2684.29|2684.29|0
1611932440000|2021-01-29 15:00:40|2684.2|2684.2|2684.35|2684.35|2684.4|2684.4|2684.15|2684.15|0
1611932450000|2021-01-29 15:00:50|2684.31|2684.31|2684.34|2684.34|2684.34|2684.34|2684.15|2684.15|0
1611932460000|2021-01-29 15:01:00|2684.29|2684.29|2684.53|2684.53|2684.53|2684.53|2684.29|2684.29|0
1611932470000|2021-01-29 15:01:10|2684.58|2684.58|2684.48|2684.48|2684.58|2684.58|2684.48|2684.48|0
1611932480000|2021-01-29 15:01:20|2684.34|2684.34|2683.6|2683.6|2684.34|2684.34|2683.6|2683.6|0
1611932500000|2021-01-29 15:01:40|2683.65|2683.65|2683.74|2683.74|2683.74|2683.74|2683.65|2683.65|0
1611932520000|2021-01-29 15:02:00|2683.78|2683.78|2683.78|2683.78|2683.78|2683.78|2683.73|2683.73|0
1611932530000|2021-01-29 15:02:10|2683.87|2683.87|2683.89|2683.89|2683.89|2683.89|2683.75|2683.75|0
1611932540000|2021-01-29 15:02:20|2684.11|2684.11|2684.05|2684.05|2684.11|2684.11|2683.98|2683.98|0
1611932550000|2021-01-29 15:02:30|2683.97|2683.97|2683.58|2683.58|2683.97|2683.97|2683.54|2683.54|0
1611932560000|2021-01-29 15:02:40|2683.53|2683.53|2684.11|2684.11|2684.22|2684.22|2683.53|2683.53|0
1611932570000|2021-01-29 15:02:50|2684.21|2684.21|2683.62|2683.62|2684.21|2684.21|2683.62|2683.62|0
1611932580000|2021-01-29 15:03:00|2683.53|2683.53|2682.74|2682.74|2683.53|2683.53|2682.74|2682.74|0
1611932600000|2021-01-29 15:03:20|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|0
1611932610000|2021-01-29 15:03:30|2682.78|2682.78|2682.37|2682.37|2682.78|2682.78|2682.37|2682.37|0
1611932630000|2021-01-29 15:03:50|2682.29|2682.29|2681.71|2681.71|2682.29|2682.29|2681.71|2681.71|0
1611932640000|2021-01-29 15:04:00|2681.66|2681.66|2681.41|2681.41|2681.66|2681.66|2681.41|2681.41|0
1611932650000|2021-01-29 15:04:10|2681.32|2681.32|2681.41|2681.41|2681.41|2681.41|2681.32|2681.32|0
1611932660000|2021-01-29 15:04:20|2681.29|2681.29|2681.4|2681.4|2681.4|2681.4|2681.29|2681.29|0
1611932670000|2021-01-29 15:04:30|2681.48|2681.48|2681.38|2681.38|2681.56|2681.56|2681.38|2681.38|0
1611932680000|2021-01-29 15:04:40|2681.43|2681.43|2681.51|2681.51|2681.51|2681.51|2681.43|2681.43|0
1611932690000|2021-01-29 15:04:50|2681.24|2681.24|2681.68|2681.68|2681.68|2681.68|2681.24|2681.24|0
1611932700000|2021-01-29 15:05:00|2681.73|2681.73|2681.56|2681.56|2681.73|2681.73|2681.56|2681.56|0
1611932710000|2021-01-29 15:05:10|2681.43|2681.43|2681.04|2681.04|2681.43|2681.43|2680.93|2680.93|0
1611932720000|2021-01-29 15:05:20|2680.88|2680.88|2680.66|2680.66|2680.89|2680.89|2680.66|2680.66|0
1611932730000|2021-01-29 15:05:30|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|0
1611932740000|2021-01-29 15:05:40|2680.87|2680.87|2680.8|2680.8|2680.87|2680.87|2680.8|2680.8|0
1611932750000|2021-01-29 15:05:50|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|0
1611932760000|2021-01-29 15:06:00|2680.67|2680.67|2680.87|2680.87|2680.87|2680.87|2680.67|2680.67|0
1611932770000|2021-01-29 15:06:10|2680.97|2680.97|2681.04|2681.04|2681.04|2681.04|2680.86|2680.86|0
1611932790000|2021-01-29 15:06:30|2681.31|2681.31|2682.71|2682.71|2682.71|2682.71|2681.31|2681.31|0
1611932800000|2021-01-29 15:06:40|2682.86|2682.86|2683.05|2683.05|2683.05|2683.05|2682.86|2682.86|0
1611932810000|2021-01-29 15:06:50|2683.09|2683.09|2683.1|2683.1|2683.16|2683.16|2683|2683|0
1611932820000|2021-01-29 15:07:00|2683|2683|2683.16|2683.16|2683.16|2683.16|2683|2683|0
1611932830000|2021-01-29 15:07:10|2683.05|2683.05|2683.23|2683.23|2683.23|2683.23|2683.05|2683.05|0
1611932840000|2021-01-29 15:07:20|2682.99|2682.99|2683.22|2683.22|2683.22|2683.22|2682.99|2682.99|0
1611932850000|2021-01-29 15:07:30|2683.15|2683.15|2683.19|2683.19|2683.19|2683.19|2683.15|2683.15|0
1611932860000|2021-01-29 15:07:40|2683.06|2683.06|2683.13|2683.13|2683.13|2683.13|2683.02|2683.02|0
1611932880000|2021-01-29 15:08:00|2683.2|2683.2|2683.43|2683.43|2683.43|2683.43|2683.2|2683.2|0
1611932890000|2021-01-29 15:08:10|2683.74|2683.74|2684.58|2684.58|2684.58|2684.58|2683.74|2683.74|0
1611932900000|2021-01-29 15:08:20|2684.67|2684.67|2684.95|2684.95|2684.95|2684.95|2684.67|2684.67|0
1611932910000|2021-01-29 15:08:30|2685.03|2685.03|2685.18|2685.18|2685.18|2685.18|2685.03|2685.03|0
1611932930000|2021-01-29 15:08:50|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1611932940000|2021-01-29 15:09:00|2685.25|2685.25|2684.87|2684.87|2685.25|2685.25|2684.82|2684.82|0
1611932970000|2021-01-29 15:09:30|2684.94|2684.94|2685.04|2685.04|2685.04|2685.04|2684.94|2684.94|0
1611932980000|2021-01-29 15:09:40|2685.16|2685.16|2685.57|2685.57|2685.57|2685.57|2685.16|2685.16|0
1611932990000|2021-01-29 15:09:50|2685.68|2685.68|2685.95|2685.95|2685.95|2685.95|2685.63|2685.63|0
1611933000000|2021-01-29 15:10:00|2685.99|2685.99|2686.06|2686.06|2686.07|2686.07|2685.99|2685.99|0
1611933010000|2021-01-29 15:10:10|2686.12|2686.12|2687.35|2687.35|2687.37|2687.37|2686.12|2686.12|0
1611933020000|2021-01-29 15:10:20|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1611933030000|2021-01-29 15:10:30|2687.25|2687.25|2687.45|2687.45|2687.46|2687.46|2687.25|2687.25|0
1611933060000|2021-01-29 15:11:00|2687.36|2687.36|2687.33|2687.33|2687.36|2687.36|2687.27|2687.27|0
1611933070000|2021-01-29 15:11:10|2687.42|2687.42|2687.31|2687.31|2687.52|2687.52|2687.31|2687.31|0
1611933080000|2021-01-29 15:11:20|2687.1|2687.1|2687.07|2687.07|2687.2|2687.2|2687.07|2687.07|0
1611933090000|2021-01-29 15:11:30|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1611933100000|2021-01-29 15:11:40|2686.84|2686.84|2686.58|2686.58|2686.84|2686.84|2686.58|2686.58|0
1611933120000|2021-01-29 15:12:00|2686.65|2686.65|2686|2686|2686.65|2686.65|2686|2686|0
1611933130000|2021-01-29 15:12:10|2686.24|2686.24|2686.68|2686.68|2686.68|2686.68|2686.24|2686.24|0
1611933140000|2021-01-29 15:12:20|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|0
1611933160000|2021-01-29 15:12:40|2686.53|2686.53|2686.57|2686.57|2686.57|2686.57|2686.53|2686.53|0
1611933170000|2021-01-29 15:12:50|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|2686.47|0
1611933180000|2021-01-29 15:13:00|2686.31|2686.31|2686.04|2686.04|2686.31|2686.31|2685.96|2685.96|0
1611933200000|2021-01-29 15:13:20|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1611933210000|2021-01-29 15:13:30|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1611933220000|2021-01-29 15:13:40|2686.34|2686.34|2686.24|2686.24|2686.34|2686.34|2686.24|2686.24|0
1611933230000|2021-01-29 15:13:50|2686.14|2686.14|2686.3|2686.3|2686.3|2686.3|2686.14|2686.14|0
1611933240000|2021-01-29 15:14:00|2686.26|2686.26|2687.18|2687.18|2687.18|2687.18|2686.26|2686.26|0
1611933250000|2021-01-29 15:14:10|2687.33|2687.33|2687.5|2687.5|2687.5|2687.5|2687.33|2687.33|0
1611933260000|2021-01-29 15:14:20|2687.66|2687.66|2687.51|2687.51|2687.66|2687.66|2687.51|2687.51|0
1611933270000|2021-01-29 15:14:30|2687.3|2687.3|2687.35|2687.35|2687.35|2687.35|2687.3|2687.3|0
1611933280000|2021-01-29 15:14:40|2687.11|2687.11|2686.8|2686.8|2687.11|2687.11|2686.8|2686.8|0
1611933290000|2021-01-29 15:14:50|2686.76|2686.76|2686.48|2686.48|2686.76|2686.76|2686.48|2686.48|0
1611933300000|2021-01-29 15:15:00|2686.62|2686.62|2686.56|2686.56|2686.62|2686.62|2686.46|2686.46|0
1611933310000|2021-01-29 15:15:10|2686.62|2686.62|2686.48|2686.48|2686.62|2686.62|2686.48|2686.48|0
1611933320000|2021-01-29 15:15:20|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|0
1611933330000|2021-01-29 15:15:30|2686.43|2686.43|2686.33|2686.33|2686.43|2686.43|2686.33|2686.33|0
1611933340000|2021-01-29 15:15:40|2686.21|2686.21|2685.96|2685.96|2686.21|2686.21|2685.96|2685.96|0
1611933350000|2021-01-29 15:15:50|2686.05|2686.05|2686|2686|2686.05|2686.05|2685.95|2685.95|0
1611933360000|2021-01-29 15:16:00|2685.92|2685.92|2685.83|2685.83|2685.92|2685.92|2685.83|2685.83|0
1611933370000|2021-01-29 15:16:10|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|0
1611933390000|2021-01-29 15:16:30|2685.62|2685.62|2685.38|2685.38|2685.62|2685.62|2685.38|2685.38|0
1611933400000|2021-01-29 15:16:40|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|0
1611933410000|2021-01-29 15:16:50|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|0
1611933420000|2021-01-29 15:17:00|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1611933430000|2021-01-29 15:17:10|2685.08|2685.08|2684.95|2684.95|2685.08|2685.08|2684.95|2684.95|0
1611933440000|2021-01-29 15:17:20|2684.97|2684.97|2685.18|2685.18|2685.18|2685.18|2684.92|2684.92|0
1611933450000|2021-01-29 15:17:30|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1611933460000|2021-01-29 15:17:40|2685.1|2685.1|2685.04|2685.04|2685.1|2685.1|2684.95|2684.95|0
1611933470000|2021-01-29 15:17:50|2684.96|2684.96|2685.07|2685.07|2685.07|2685.07|2684.88|2684.88|0
1611933480000|2021-01-29 15:18:00|2685.03|2685.03|2684.89|2684.89|2685.03|2685.03|2684.83|2684.83|0
1611933490000|2021-01-29 15:18:10|2684.87|2684.87|2684.81|2684.81|2684.91|2684.91|2684.81|2684.81|0
1611933510000|2021-01-29 15:18:30|2684.65|2684.65|2684.6|2684.6|2684.65|2684.65|2684.6|2684.6|0
1611933540000|2021-01-29 15:19:00|2684.64|2684.64|2684.5|2684.5|2684.72|2684.72|2684.5|2684.5|0
1611933550000|2021-01-29 15:19:10|2684.4|2684.4|2683.73|2683.73|2684.4|2684.4|2683.73|2683.73|0
1611933570000|2021-01-29 15:19:30|2683.82|2683.82|2683.66|2683.66|2683.82|2683.82|2683.57|2683.57|0
1611933580000|2021-01-29 15:19:40|2683.67|2683.67|2683.54|2683.54|2683.67|2683.67|2683.54|2683.54|0
1611933590000|2021-01-29 15:19:50|2683.61|2683.61|2683.75|2683.75|2683.75|2683.75|2683.61|2683.61|0
1611933600000|2021-01-29 15:20:00|2683.86|2683.86|2683.99|2683.99|2683.99|2683.99|2683.81|2683.81|0
1611933610000|2021-01-29 15:20:10|2684.38|2684.38|2684.54|2684.54|2684.54|2684.54|2684.38|2684.38|0
1611933620000|2021-01-29 15:20:20|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|2684.69|0
1611933630000|2021-01-29 15:20:30|2684.74|2684.74|2684.79|2684.79|2684.86|2684.86|2684.74|2684.74|0
1611933640000|2021-01-29 15:20:40|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|0
1611933650000|2021-01-29 15:20:50|2684.9|2684.9|2684.79|2684.79|2684.9|2684.9|2684.79|2684.79|0
1611933660000|2021-01-29 15:21:00|2684.89|2684.89|2684.98|2684.98|2684.98|2684.98|2684.89|2684.89|0
1611933670000|2021-01-29 15:21:10|2685.08|2685.08|2685.12|2685.12|2685.12|2685.12|2685.02|2685.02|0
1611933680000|2021-01-29 15:21:20|2685.26|2685.26|2685.94|2685.94|2685.94|2685.94|2685.26|2685.26|0
1611933690000|2021-01-29 15:21:30|2686|2686|2686|2686|2686|2686|2686|2686|0
1611933700000|2021-01-29 15:21:40|2686.05|2686.05|2686.24|2686.24|2686.24|2686.24|2686.05|2686.05|0
1611933710000|2021-01-29 15:21:50|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|0
1611933720000|2021-01-29 15:22:00|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|0
1611933730000|2021-01-29 15:22:10|2686.35|2686.35|2686.51|2686.51|2686.51|2686.51|2686.35|2686.35|0
1611933740000|2021-01-29 15:22:20|2686.67|2686.67|2687.06|2687.06|2687.14|2687.14|2686.67|2686.67|0
1611933750000|2021-01-29 15:22:30|2687.01|2687.01|2686.92|2686.92|2687.01|2687.01|2686.92|2686.92|0
1611933760000|2021-01-29 15:22:40|2687.07|2687.07|2686.91|2686.91|2687.07|2687.07|2686.91|2686.91|0
1611933770000|2021-01-29 15:22:50|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|0
1611933780000|2021-01-29 15:23:00|2686.99|2686.99|2686.93|2686.93|2686.99|2686.99|2686.93|2686.93|0
1611933790000|2021-01-29 15:23:10|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|2687.01|0
1611933800000|2021-01-29 15:23:20|2686.97|2686.97|2687.2|2687.2|2687.2|2687.2|2686.97|2686.97|0
1611933810000|2021-01-29 15:23:30|2687.15|2687.15|2687.04|2687.04|2687.22|2687.22|2687.04|2687.04|0
1611933820000|2021-01-29 15:23:40|2687.13|2687.13|2686.99|2686.99|2687.26|2687.26|2686.99|2686.99|0
1611933830000|2021-01-29 15:23:50|2686.9|2686.9|2686.91|2686.91|2686.91|2686.91|2686.79|2686.79|0
1611933840000|2021-01-29 15:24:00|2686.96|2686.96|2686.91|2686.91|2686.96|2686.96|2686.91|2686.91|0
1611933860000|2021-01-29 15:24:20|2686.74|2686.74|2686.63|2686.63|2686.85|2686.85|2686.63|2686.63|0
1611933870000|2021-01-29 15:24:30|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|2686.59|0
1611933900000|2021-01-29 15:25:00|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1611933910000|2021-01-29 15:25:10|2686.75|2686.75|2686.71|2686.71|2686.75|2686.75|2686.71|2686.71|0
1611933920000|2021-01-29 15:25:20|2686.74|2686.74|2686.13|2686.13|2686.74|2686.74|2686.13|2686.13|0
1611933930000|2021-01-29 15:25:30|2686.09|2686.09|2685.95|2685.95|2686.09|2686.09|2685.95|2685.95|0
1611933940000|2021-01-29 15:25:40|2685.74|2685.74|2685.67|2685.67|2685.74|2685.74|2685.58|2685.58|0
1611933960000|2021-01-29 15:26:00|2685.71|2685.71|2686.41|2686.41|2686.44|2686.44|2685.71|2685.71|0
1611933970000|2021-01-29 15:26:10|2686.25|2686.25|2686.19|2686.19|2686.25|2686.25|2686.19|2686.19|0
1611933980000|2021-01-29 15:26:20|2686.11|2686.11|2685.9|2685.9|2686.11|2686.11|2685.9|2685.9|0
1611933990000|2021-01-29 15:26:30|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|0
1611934000000|2021-01-29 15:26:40|2685.88|2685.88|2685.88|2685.88|2685.88|2685.88|2685.84|2685.84|0
1611934010000|2021-01-29 15:26:50|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1611934020000|2021-01-29 15:27:00|2685.96|2685.96|2685.79|2685.79|2685.96|2685.96|2685.79|2685.79|0
1611934040000|2021-01-29 15:27:20|2685.82|2685.82|2685.88|2685.88|2685.88|2685.88|2685.82|2685.82|0
1611934050000|2021-01-29 15:27:30|2685.91|2685.91|2686.28|2686.28|2686.28|2686.28|2685.91|2685.91|0
1611934060000|2021-01-29 15:27:40|2686.01|2686.01|2685.92|2685.92|2686.01|2686.01|2685.92|2685.92|0
1611934070000|2021-01-29 15:27:50|2685.87|2685.87|2685.83|2685.83|2685.87|2685.87|2685.83|2685.83|0
1611934120000|2021-01-29 15:28:40|2685.94|2685.94|2685.94|2685.94|2685.98|2685.98|2685.94|2685.94|0
1611934130000|2021-01-29 15:28:50|2685.86|2685.86|2685.82|2685.82|2685.86|2685.86|2685.82|2685.82|0
1611934140000|2021-01-29 15:29:00|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1611934150000|2021-01-29 15:29:10|2685.82|2685.82|2685.88|2685.88|2685.88|2685.88|2685.82|2685.82|0
1611934160000|2021-01-29 15:29:20|2685.83|2685.83|2685.86|2685.86|2685.86|2685.86|2685.83|2685.83|0
1611934170000|2021-01-29 15:29:30|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|2685.89|0
1611934190000|2021-01-29 15:29:50|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|0
1611934200000|2021-01-29 15:30:00|2685.98|2685.98|2686.23|2686.23|2686.23|2686.23|2685.98|2685.98|0
1611934210000|2021-01-29 15:30:10|2686.29|2686.29|2686.55|2686.55|2686.55|2686.55|2686.29|2686.29|0
1611934220000|2021-01-29 15:30:20|2686.61|2686.61|2686.82|2686.82|2686.82|2686.82|2686.61|2686.61|0
1611934230000|2021-01-29 15:30:30|2686.76|2686.76|2686.71|2686.71|2686.76|2686.76|2686.71|2686.71|0
1611934240000|2021-01-29 15:30:40|2686.66|2686.66|2686.61|2686.61|2686.66|2686.66|2686.61|2686.61|0
1611934250000|2021-01-29 15:30:50|2686.74|2686.74|2687.43|2687.43|2687.56|2687.56|2686.74|2686.74|0
1611934260000|2021-01-29 15:31:00|2687.49|2687.49|2687.55|2687.55|2687.55|2687.55|2687.45|2687.45|0
1611934280000|2021-01-29 15:31:20|2687.62|2687.62|2687.78|2687.78|2687.78|2687.78|2687.47|2687.47|0
1611934290000|2021-01-29 15:31:30|2688.08|2688.08|2688.21|2688.21|2688.21|2688.21|2688.05|2688.05|0
1611934300000|2021-01-29 15:31:40|2688.23|2688.23|2687.9|2687.9|2688.23|2688.23|2687.9|2687.9|0
1611934310000|2021-01-29 15:31:50|2687.76|2687.76|2687.53|2687.53|2687.76|2687.76|2687.53|2687.53|0
1611934340000|2021-01-29 15:32:20|2687.59|2687.59|2687.68|2687.68|2687.68|2687.68|2687.55|2687.55|0
1611934350000|2021-01-29 15:32:30|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1611934360000|2021-01-29 15:32:40|2687.75|2687.75|2688.07|2688.07|2688.07|2688.07|2687.75|2687.75|0
1611934370000|2021-01-29 15:32:50|2687.99|2687.99|2688.02|2688.02|2688.02|2688.02|2687.99|2687.99|0
1611934380000|2021-01-29 15:33:00|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|0
1611934390000|2021-01-29 15:33:10|2688.02|2688.02|2688.21|2688.21|2688.21|2688.21|2688.02|2688.02|0
1611934400000|2021-01-29 15:33:20|2688.34|2688.34|2688.26|2688.26|2688.34|2688.34|2688.26|2688.26|0
1611934410000|2021-01-29 15:33:30|2688.24|2688.24|2688.56|2688.56|2688.56|2688.56|2688.24|2688.24|0
1611934420000|2021-01-29 15:33:40|2688.66|2688.66|2688.62|2688.62|2688.66|2688.66|2688.62|2688.62|0
1611934440000|2021-01-29 15:34:00|2688.66|2688.66|2688.36|2688.36|2688.66|2688.66|2688.36|2688.36|0
1611934450000|2021-01-29 15:34:10|2688.12|2688.12|2688.07|2688.07|2688.16|2688.16|2688.07|2688.07|0
1611934460000|2021-01-29 15:34:20|2687.93|2687.93|2687.91|2687.91|2687.93|2687.93|2687.87|2687.87|0
1611934470000|2021-01-29 15:34:30|2687.88|2687.88|2687.93|2687.93|2687.93|2687.93|2687.67|2687.67|0
1611934490000|2021-01-29 15:34:50|2687.96|2687.96|2687.92|2687.92|2687.96|2687.96|2687.92|2687.92|0
1611934500000|2021-01-29 15:35:00|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1611934520000|2021-01-29 15:35:20|2687.92|2687.92|2687.94|2687.94|2687.94|2687.94|2687.92|2687.92|0
1611934530000|2021-01-29 15:35:30|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|0
1611934540000|2021-01-29 15:35:40|2687.95|2687.95|2687.9|2687.9|2688|2688|2687.9|2687.9|0
1611934560000|2021-01-29 15:36:00|2687.78|2687.78|2687.32|2687.32|2687.88|2687.88|2687.32|2687.32|0
1611934570000|2021-01-29 15:36:10|2687|2687|2687.18|2687.18|2687.18|2687.18|2686.84|2686.84|0
1611934580000|2021-01-29 15:36:20|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|0
1611934590000|2021-01-29 15:36:30|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|0
1611934620000|2021-01-29 15:37:00|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|2687.09|0
1611934630000|2021-01-29 15:37:10|2687.05|2687.05|2686.98|2686.98|2687.05|2687.05|2686.98|2686.98|0
1611934640000|2021-01-29 15:37:20|2686.86|2686.86|2686.97|2686.97|2686.97|2686.97|2686.86|2686.86|0
1611934650000|2021-01-29 15:37:30|2686.88|2686.88|2686.99|2686.99|2686.99|2686.99|2686.78|2686.78|0
1611934660000|2021-01-29 15:37:40|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1611934680000|2021-01-29 15:38:00|2686.99|2686.99|2686.95|2686.95|2686.99|2686.99|2686.95|2686.95|0
1611934690000|2021-01-29 15:38:10|2686.82|2686.82|2686.39|2686.39|2686.82|2686.82|2686.34|2686.34|0
1611934710000|2021-01-29 15:38:30|2686.48|2686.48|2686.66|2686.66|2686.66|2686.66|2686.48|2686.48|0
1611934720000|2021-01-29 15:38:40|2686.58|2686.58|2686.76|2686.76|2686.76|2686.76|2686.58|2686.58|0
1611934730000|2021-01-29 15:38:50|2686.73|2686.73|2688.02|2688.02|2688.02|2688.02|2686.73|2686.73|0
1611934740000|2021-01-29 15:39:00|2687.84|2687.84|2687.87|2687.87|2687.87|2687.87|2687.69|2687.69|0
1611934750000|2021-01-29 15:39:10|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1611934770000|2021-01-29 15:39:30|2687.82|2687.82|2687.8|2687.8|2687.82|2687.82|2687.8|2687.8|0
1611934790000|2021-01-29 15:39:50|2686.99|2686.99|2687.39|2687.39|2687.47|2687.47|2686.99|2686.99|0
1611934800000|2021-01-29 15:40:00|2687.35|2687.35|2687.99|2687.99|2687.99|2687.99|2687.35|2687.35|0
1611934810000|2021-01-29 15:40:10|2687.86|2687.86|2688.02|2688.02|2688.02|2688.02|2687.86|2687.86|0
1611934820000|2021-01-29 15:40:20|2688.12|2688.12|2688.23|2688.23|2688.23|2688.23|2688.12|2688.12|0
1611934830000|2021-01-29 15:40:30|2688.14|2688.14|2687.82|2687.82|2688.14|2688.14|2687.82|2687.82|0
1611934840000|2021-01-29 15:40:40|2687.74|2687.74|2687.82|2687.82|2687.82|2687.82|2687.68|2687.68|0
1611934850000|2021-01-29 15:40:50|2687.86|2687.86|2687.77|2687.77|2687.86|2687.86|2687.77|2687.77|0
1611934860000|2021-01-29 15:41:00|2687.86|2687.86|2687.59|2687.59|2687.86|2687.86|2687.59|2687.59|0
1611934880000|2021-01-29 15:41:20|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|2687.5|0
1611934890000|2021-01-29 15:41:30|2687.59|2687.59|2687.44|2687.44|2687.59|2687.59|2687.44|2687.44|0
1611934900000|2021-01-29 15:41:40|2687.34|2687.34|2687.41|2687.41|2687.44|2687.44|2687.34|2687.34|0
1611934910000|2021-01-29 15:41:50|2687.5|2687.5|2687.5|2687.5|2687.6|2687.6|2687.5|2687.5|0
1611934920000|2021-01-29 15:42:00|2687.64|2687.64|2687.55|2687.55|2687.64|2687.64|2687.52|2687.52|0
1611934930000|2021-01-29 15:42:10|2687.89|2687.89|2687.92|2687.92|2687.92|2687.92|2687.81|2687.81|0
1611934940000|2021-01-29 15:42:20|2687.74|2687.74|2687.71|2687.71|2687.74|2687.74|2687.71|2687.71|0
1611934950000|2021-01-29 15:42:30|2687.61|2687.61|2687.43|2687.43|2687.67|2687.67|2687.43|2687.43|0
1611934960000|2021-01-29 15:42:40|2687.38|2687.38|2687.24|2687.24|2687.38|2687.38|2687.24|2687.24|0
1611934970000|2021-01-29 15:42:50|2687.31|2687.31|2687.23|2687.23|2687.31|2687.31|2687.14|2687.14|0
1611934980000|2021-01-29 15:43:00|2687.33|2687.33|2687.64|2687.64|2687.64|2687.64|2687.33|2687.33|0
1611935000000|2021-01-29 15:43:20|2687.7|2687.7|2687.56|2687.56|2687.7|2687.7|2687.56|2687.56|0
1611935010000|2021-01-29 15:43:30|2687.62|2687.62|2687.8|2687.8|2687.8|2687.8|2687.62|2687.62|0
1611935020000|2021-01-29 15:43:40|2687.85|2687.85|2687.87|2687.87|2687.87|2687.87|2687.8|2687.8|0
1611935040000|2021-01-29 15:44:00|2687.77|2687.77|2687.65|2687.65|2687.77|2687.77|2687.65|2687.65|0
1611935050000|2021-01-29 15:44:10|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1611935060000|2021-01-29 15:44:20|2687.7|2687.7|2687.75|2687.75|2687.75|2687.75|2687.7|2687.7|0
1611935070000|2021-01-29 15:44:30|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1611935080000|2021-01-29 15:44:40|2687.93|2687.93|2687.91|2687.91|2687.96|2687.96|2687.91|2687.91|0
1611935090000|2021-01-29 15:44:50|2687.77|2687.77|2687.98|2687.98|2688.04|2688.04|2687.77|2687.77|0
1611935100000|2021-01-29 15:45:00|2688.08|2688.08|2687.97|2687.97|2688.08|2688.08|2687.97|2687.97|0
1611935110000|2021-01-29 15:45:10|2688.06|2688.06|2688.24|2688.24|2688.24|2688.24|2688.06|2688.06|0
1611935130000|2021-01-29 15:45:30|2688.2|2688.2|2688.1|2688.1|2688.2|2688.2|2688.06|2688.06|0
1611935140000|2021-01-29 15:45:40|2688.01|2688.01|2688.2|2688.2|2688.2|2688.2|2688.01|2688.01|0
1611935150000|2021-01-29 15:45:50|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|2688.15|0
1611935170000|2021-01-29 15:46:10|2688.24|2688.24|2688.3|2688.3|2688.3|2688.3|2688.24|2688.24|0
1611935180000|2021-01-29 15:46:20|2688.34|2688.34|2688.3|2688.3|2688.34|2688.34|2688.3|2688.3|0
1611935190000|2021-01-29 15:46:30|2688.25|2688.25|2688.37|2688.37|2688.37|2688.37|2688.25|2688.25|0
1611935200000|2021-01-29 15:46:40|2688.32|2688.32|2688.54|2688.54|2688.54|2688.54|2688.32|2688.32|0
1611935210000|2021-01-29 15:46:50|2688.59|2688.59|2688.64|2688.64|2688.64|2688.64|2688.59|2688.59|0
1611935220000|2021-01-29 15:47:00|2688.57|2688.57|2688.78|2688.78|2688.78|2688.78|2688.57|2688.57|0
1611935230000|2021-01-29 15:47:10|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1611935240000|2021-01-29 15:47:20|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|0
1611935250000|2021-01-29 15:47:30|2689|2689|2688.96|2688.96|2689|2689|2688.9|2688.9|0
1611935260000|2021-01-29 15:47:40|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1611935280000|2021-01-29 15:48:00|2689.04|2689.04|2688.99|2688.99|2689.04|2689.04|2688.99|2688.99|0
1611935290000|2021-01-29 15:48:10|2688.87|2688.87|2688.74|2688.74|2688.87|2688.87|2688.74|2688.74|0
1611935300000|2021-01-29 15:48:20|2688.55|2688.55|2688.84|2688.84|2688.84|2688.84|2688.55|2688.55|0
1611935310000|2021-01-29 15:48:30|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|0
1611935320000|2021-01-29 15:48:40|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|2688.81|0
1611935330000|2021-01-29 15:48:50|2688.93|2688.93|2689.15|2689.15|2689.15|2689.15|2688.93|2688.93|0
1611935350000|2021-01-29 15:49:10|2689.1|2689.1|2689.07|2689.07|2689.2|2689.2|2689.07|2689.07|0
1611935360000|2021-01-29 15:49:20|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|0
1611935370000|2021-01-29 15:49:30|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1611935380000|2021-01-29 15:49:40|2689.11|2689.11|2689.02|2689.02|2689.11|2689.11|2689.02|2689.02|0
1611935400000|2021-01-29 15:50:00|2689.09|2689.09|2689.05|2689.05|2689.09|2689.09|2689.05|2689.05|0
1611935410000|2021-01-29 15:50:10|2689.09|2689.09|2689.05|2689.05|2689.09|2689.09|2689.05|2689.05|0
1611935420000|2021-01-29 15:50:20|2689.1|2689.1|2688.98|2688.98|2689.13|2689.13|2688.98|2688.98|0
1611935430000|2021-01-29 15:50:30|2688.89|2688.89|2688.61|2688.61|2688.89|2688.89|2688.61|2688.61|0
1611935440000|2021-01-29 15:50:40|2688.71|2688.71|2688.26|2688.26|2688.71|2688.71|2688.26|2688.26|0
1611935450000|2021-01-29 15:50:50|2688.19|2688.19|2688.14|2688.14|2688.19|2688.19|2688.14|2688.14|0
1611935470000|2021-01-29 15:51:10|2688.23|2688.23|2687.75|2687.75|2688.23|2688.23|2687.75|2687.75|0
1611935480000|2021-01-29 15:51:20|2687.63|2687.63|2687.69|2687.69|2687.69|2687.69|2687.63|2687.63|0
1611935500000|2021-01-29 15:51:40|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|0
1611935510000|2021-01-29 15:51:50|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|2687.46|0
1611935530000|2021-01-29 15:52:10|2687.58|2687.58|2687.84|2687.84|2687.84|2687.84|2687.54|2687.54|0
1611935540000|2021-01-29 15:52:20|2687.97|2687.97|2688.11|2688.11|2688.11|2688.11|2687.97|2687.97|0
1611935550000|2021-01-29 15:52:30|2688.05|2688.05|2687.94|2687.94|2688.05|2688.05|2687.89|2687.89|0
1611935560000|2021-01-29 15:52:40|2687.83|2687.83|2687.77|2687.77|2687.83|2687.83|2687.72|2687.72|0
1611935570000|2021-01-29 15:52:50|2687.7|2687.7|2687.61|2687.61|2687.7|2687.7|2687.61|2687.61|0
1611935580000|2021-01-29 15:53:00|2687.58|2687.58|2687.51|2687.51|2687.62|2687.62|2687.51|2687.51|0
1611935590000|2021-01-29 15:53:10|2687.48|2687.48|2687.26|2687.26|2687.48|2687.48|2687.26|2687.26|0
1611935600000|2021-01-29 15:53:20|2687.11|2687.11|2686.52|2686.52|2687.11|2687.11|2686.52|2686.52|0
1611935610000|2021-01-29 15:53:30|2686.48|2686.48|2686.42|2686.42|2686.54|2686.54|2686.42|2686.42|0
1611935620000|2021-01-29 15:53:40|2686.56|2686.56|2686.66|2686.66|2686.76|2686.76|2686.56|2686.56|0
1611935640000|2021-01-29 15:54:00|2686.61|2686.61|2686.47|2686.47|2686.61|2686.61|2686.47|2686.47|0
1611935650000|2021-01-29 15:54:10|2686.51|2686.51|2686.44|2686.44|2686.51|2686.51|2686.33|2686.33|0
1611935660000|2021-01-29 15:54:20|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1611935670000|2021-01-29 15:54:30|2686.26|2686.26|2686.34|2686.34|2686.34|2686.34|2686.26|2686.26|0
1611935690000|2021-01-29 15:54:50|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1611935700000|2021-01-29 15:55:00|2686.64|2686.64|2686.49|2686.49|2686.64|2686.64|2686.49|2686.49|0
1611935720000|2021-01-29 15:55:20|2686.6|2686.6|2686.55|2686.55|2686.64|2686.64|2686.55|2686.55|0
1611935730000|2021-01-29 15:55:30|2686.37|2686.37|2686.58|2686.58|2686.58|2686.58|2686.28|2686.28|0
1611935740000|2021-01-29 15:55:40|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1611935750000|2021-01-29 15:55:50|2686.73|2686.73|2686.44|2686.44|2686.73|2686.73|2686.44|2686.44|0
1611935770000|2021-01-29 15:56:10|2686.4|2686.4|2685.74|2685.74|2686.4|2686.4|2685.74|2685.74|0
1611935780000|2021-01-29 15:56:20|2685.64|2685.64|2685.44|2685.44|2685.69|2685.69|2685.44|2685.44|0
1611935790000|2021-01-29 15:56:30|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|0
1611935800000|2021-01-29 15:56:40|2685.62|2685.62|2685.53|2685.53|2685.62|2685.62|2685.53|2685.53|0
1611935810000|2021-01-29 15:56:50|2685.8|2685.8|2686.98|2686.98|2686.98|2686.98|2685.8|2685.8|0
1611935820000|2021-01-29 15:57:00|2686.79|2686.79|2686.8|2686.8|2686.95|2686.95|2686.79|2686.79|0
1611935830000|2021-01-29 15:57:10|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|0
1611935840000|2021-01-29 15:57:20|2686.69|2686.69|2686.33|2686.33|2686.69|2686.69|2686.33|2686.33|0
1611935850000|2021-01-29 15:57:30|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1611935860000|2021-01-29 15:57:40|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|0
1611935870000|2021-01-29 15:57:50|2686.36|2686.36|2686.28|2686.28|2686.36|2686.36|2686.28|2686.28|0
1611935880000|2021-01-29 15:58:00|2686.37|2686.37|2686.08|2686.08|2686.37|2686.37|2686.08|2686.08|0
1611935890000|2021-01-29 15:58:10|2685.98|2685.98|2685.97|2685.97|2686.11|2686.11|2685.97|2685.97|0
1611935910000|2021-01-29 15:58:30|2685.84|2685.84|2685.46|2685.46|2685.84|2685.84|2685.46|2685.46|0
1611935920000|2021-01-29 15:58:40|2685.18|2685.18|2684.97|2684.97|2685.18|2685.18|2684.97|2684.97|0
1611935930000|2021-01-29 15:58:50|2684.88|2684.88|2685.12|2685.12|2685.12|2685.12|2684.85|2684.85|0
1611935940000|2021-01-29 15:59:00|2685.14|2685.14|2685.07|2685.07|2685.14|2685.14|2685.03|2685.03|0
1611935950000|2021-01-29 15:59:10|2684.95|2684.95|2685.23|2685.23|2685.36|2685.36|2684.95|2684.95|0
1611935960000|2021-01-29 15:59:20|2685.35|2685.35|2685.54|2685.54|2685.54|2685.54|2685.35|2685.35|0
1611935970000|2021-01-29 15:59:30|2685.69|2685.69|2686.2|2686.2|2686.2|2686.2|2685.69|2685.69|0
1611935980000|2021-01-29 15:59:40|2686.28|2686.28|2686.78|2686.78|2686.78|2686.78|2686.28|2686.28|0
1611935990000|2021-01-29 15:59:50|2686.93|2686.93|2686.98|2686.98|2687.07|2687.07|2686.93|2686.93|0
1611936010000|2021-01-29 16:00:10|2686.81|2686.81|2686.78|2686.78|2686.81|2686.81|2686.7|2686.7|0
1611936030000|2021-01-29 16:00:30|2687.21|2687.21|2687.28|2687.28|2687.28|2687.28|2687.21|2687.21|0
1611936040000|2021-01-29 16:00:40|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|0
1611936050000|2021-01-29 16:00:50|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|0
1611936060000|2021-01-29 16:01:00|2686.67|2686.67|2686.81|2686.81|2686.81|2686.81|2686.67|2686.67|0
1611936070000|2021-01-29 16:01:10|2686.91|2686.91|2686.9|2686.9|2686.97|2686.97|2686.9|2686.9|0
1611936080000|2021-01-29 16:01:20|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|2686.69|0
1611936090000|2021-01-29 16:01:30|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1611936110000|2021-01-29 16:01:50|2686.5|2686.5|2686.46|2686.46|2686.5|2686.5|2686.46|2686.46|0
1611936120000|2021-01-29 16:02:00|2686.33|2686.33|2686.33|2686.33|2686.37|2686.37|2686.33|2686.33|0
1611936130000|2021-01-29 16:02:10|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|0
1611936140000|2021-01-29 16:02:20|2686.16|2686.16|2686.23|2686.23|2686.26|2686.26|2686.16|2686.16|0
1611936150000|2021-01-29 16:02:30|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1611936170000|2021-01-29 16:02:50|2686.24|2686.24|2686.52|2686.52|2686.52|2686.52|2686.24|2686.24|0
1611936180000|2021-01-29 16:03:00|2686.61|2686.61|2686.62|2686.62|2686.77|2686.77|2686.56|2686.56|0
1611936190000|2021-01-29 16:03:10|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|0
1611936200000|2021-01-29 16:03:20|2686.58|2686.58|2686.46|2686.46|2686.58|2686.58|2686.46|2686.46|0
1611936220000|2021-01-29 16:03:40|2686.36|2686.36|2685.53|2685.53|2686.36|2686.36|2685.53|2685.53|0
1611936230000|2021-01-29 16:03:50|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1611936240000|2021-01-29 16:04:00|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|0
1611936250000|2021-01-29 16:04:10|2684.98|2684.98|2685.03|2685.03|2685.03|2685.03|2684.98|2684.98|0
1611936270000|2021-01-29 16:04:30|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1611936280000|2021-01-29 16:04:40|2685.03|2685.03|2685.33|2685.33|2685.33|2685.33|2685.03|2685.03|0
1611936290000|2021-01-29 16:04:50|2685.24|2685.24|2685.49|2685.49|2685.49|2685.49|2685.24|2685.24|0
1611936300000|2021-01-29 16:05:00|2685.62|2685.62|2685.53|2685.53|2685.62|2685.62|2685.53|2685.53|0
1611936310000|2021-01-29 16:05:10|2685.65|2685.65|2685.74|2685.74|2685.74|2685.74|2685.65|2685.65|0
1611936320000|2021-01-29 16:05:20|2685.69|2685.69|2685.62|2685.62|2685.69|2685.69|2685.62|2685.62|0
1611936330000|2021-01-29 16:05:30|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|2685.57|0
1611936350000|2021-01-29 16:05:50|2685.49|2685.49|2685.38|2685.38|2685.49|2685.49|2685.38|2685.38|0
1611936360000|2021-01-29 16:06:00|2685.43|2685.43|2685.31|2685.31|2685.43|2685.43|2685.31|2685.31|0
1611936370000|2021-01-29 16:06:10|2685.37|2685.37|2685.23|2685.23|2685.37|2685.37|2685.12|2685.12|0
1611936380000|2021-01-29 16:06:20|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|2685.36|0
1611936390000|2021-01-29 16:06:30|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|0
1611936400000|2021-01-29 16:06:40|2685.56|2685.56|2686.74|2686.74|2686.74|2686.74|2685.56|2685.56|0
1611936410000|2021-01-29 16:06:50|2686.8|2686.8|2686.91|2686.91|2686.91|2686.91|2686.8|2686.8|0
1611936420000|2021-01-29 16:07:00|2686.97|2686.97|2687.1|2687.1|2687.1|2687.1|2686.92|2686.92|0
1611936430000|2021-01-29 16:07:10|2686.97|2686.97|2687.02|2687.02|2687.02|2687.02|2686.97|2686.97|0
1611936450000|2021-01-29 16:07:30|2687.29|2687.29|2687.82|2687.82|2687.88|2687.88|2687.29|2687.29|0
1611936460000|2021-01-29 16:07:40|2687.88|2687.88|2688.35|2688.35|2688.35|2688.35|2687.84|2687.84|0
1611936470000|2021-01-29 16:07:50|2688.29|2688.29|2688.27|2688.27|2688.29|2688.29|2688.18|2688.18|0
1611936480000|2021-01-29 16:08:00|2688.37|2688.37|2688.45|2688.45|2688.53|2688.53|2688.37|2688.37|0
1611936490000|2021-01-29 16:08:10|2688.4|2688.4|2688.36|2688.36|2688.4|2688.4|2688.36|2688.36|0
1611936500000|2021-01-29 16:08:20|2688.31|2688.31|2688.35|2688.35|2688.35|2688.35|2688.31|2688.31|0
1611936520000|2021-01-29 16:08:40|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|0
1611936530000|2021-01-29 16:08:50|2688.59|2688.59|2687.87|2687.87|2688.59|2688.59|2687.87|2687.87|0
1611936540000|2021-01-29 16:09:00|2687.78|2687.78|2687.64|2687.64|2687.78|2687.78|2687.64|2687.64|0
1611936550000|2021-01-29 16:09:10|2687.7|2687.7|2687.75|2687.75|2687.75|2687.75|2687.7|2687.7|0
1611936560000|2021-01-29 16:09:20|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|0
1611936570000|2021-01-29 16:09:30|2687.99|2687.99|2687.88|2687.88|2687.99|2687.99|2687.88|2687.88|0
1611936580000|2021-01-29 16:09:40|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1611936590000|2021-01-29 16:09:50|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1611936600000|2021-01-29 16:10:00|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|0
1611936610000|2021-01-29 16:10:10|2688.1|2688.1|2687.9|2687.9|2688.14|2688.14|2687.9|2687.9|0
1611936620000|2021-01-29 16:10:20|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|0
1611936630000|2021-01-29 16:10:30|2687.81|2687.81|2687.91|2687.91|2687.91|2687.91|2687.81|2687.81|0
1611936640000|2021-01-29 16:10:40|2688.02|2688.02|2687.79|2687.79|2688.06|2688.06|2687.79|2687.79|0
1611936650000|2021-01-29 16:10:50|2687.77|2687.77|2687.97|2687.97|2687.97|2687.97|2687.48|2687.48|0
1611936660000|2021-01-29 16:11:00|2688.03|2688.03|2686.98|2686.98|2688.03|2688.03|2686.98|2686.98|0
1611936670000|2021-01-29 16:11:10|2686.84|2686.84|2686.71|2686.71|2686.84|2686.84|2686.71|2686.71|0
1611936690000|2021-01-29 16:11:30|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1611936700000|2021-01-29 16:11:40|2686.56|2686.56|2686.69|2686.69|2686.69|2686.69|2686.56|2686.56|0
1611936710000|2021-01-29 16:11:50|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|0
1611936720000|2021-01-29 16:12:00|2686.55|2686.55|2686.72|2686.72|2686.72|2686.72|2686.55|2686.55|0
1611936730000|2021-01-29 16:12:10|2686.6|2686.6|2685.98|2685.98|2686.64|2686.64|2685.98|2685.98|0
1611936740000|2021-01-29 16:12:20|2685.79|2685.79|2685.72|2685.72|2685.79|2685.79|2685.72|2685.72|0
1611936750000|2021-01-29 16:12:30|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1611936760000|2021-01-29 16:12:40|2685.8|2685.8|2685.67|2685.67|2685.8|2685.8|2685.67|2685.67|0
1611936770000|2021-01-29 16:12:50|2685.63|2685.63|2685.9|2685.9|2685.9|2685.9|2685.63|2685.63|0
1611936780000|2021-01-29 16:13:00|2685.76|2685.76|2685.4|2685.4|2685.76|2685.76|2685.4|2685.4|0
1611936790000|2021-01-29 16:13:10|2685.28|2685.28|2684.43|2684.43|2685.34|2685.34|2684.43|2684.43|0
1611936800000|2021-01-29 16:13:20|2684.4|2684.4|2683.94|2683.94|2684.4|2684.4|2683.94|2683.94|0
1611936810000|2021-01-29 16:13:30|2683.86|2683.86|2683.77|2683.77|2683.86|2683.86|2683.77|2683.77|0
1611936820000|2021-01-29 16:13:40|2683.73|2683.73|2683.67|2683.67|2683.73|2683.73|2683.67|2683.67|0
1611936830000|2021-01-29 16:13:50|2683.63|2683.63|2683.24|2683.24|2683.63|2683.63|2683.16|2683.16|0
1611936840000|2021-01-29 16:14:00|2683.06|2683.06|2683.1|2683.1|2683.29|2683.29|2683.02|2683.02|0
1611936850000|2021-01-29 16:14:10|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|2683.13|0
1611936860000|2021-01-29 16:14:20|2682.87|2682.87|2683.33|2683.33|2683.37|2683.37|2682.78|2682.78|0
1611936870000|2021-01-29 16:14:30|2683.25|2683.25|2683.39|2683.39|2683.39|2683.39|2683.25|2683.25|0
1611936880000|2021-01-29 16:14:40|2683.3|2683.3|2683.3|2683.3|2683.35|2683.35|2683.3|2683.3|0
1611936890000|2021-01-29 16:14:50|2683.32|2683.32|2683.28|2683.28|2683.32|2683.32|2683.28|2683.28|0
1611936900000|2021-01-29 16:15:00|2683.41|2683.41|2683.53|2683.53|2683.53|2683.53|2683.41|2683.41|0
1611936910000|2021-01-29 16:15:10|2683.47|2683.47|2683.51|2683.51|2683.51|2683.51|2683.47|2683.47|0
1611936920000|2021-01-29 16:15:20|2683.62|2683.62|2684.23|2684.23|2684.23|2684.23|2683.56|2683.56|0
1611936930000|2021-01-29 16:15:30|2684.18|2684.18|2684.31|2684.31|2684.31|2684.31|2684.18|2684.18|0
1611936940000|2021-01-29 16:15:40|2684.35|2684.35|2684.13|2684.13|2684.35|2684.35|2684.1|2684.1|0
1611936950000|2021-01-29 16:15:50|2684.18|2684.18|2684.27|2684.27|2684.27|2684.27|2684.18|2684.18|0
1611936960000|2021-01-29 16:16:00|2684.29|2684.29|2684.32|2684.32|2684.32|2684.32|2684.29|2684.29|0
1611936970000|2021-01-29 16:16:10|2684.27|2684.27|2684.48|2684.48|2684.64|2684.64|2684.27|2684.27|0
1611936980000|2021-01-29 16:16:20|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|0
1611936990000|2021-01-29 16:16:30|2684.63|2684.63|2684.55|2684.55|2684.63|2684.63|2684.55|2684.55|0
1611937000000|2021-01-29 16:16:40|2684.5|2684.5|2684.14|2684.14|2684.5|2684.5|2684.14|2684.14|0
1611937010000|2021-01-29 16:16:50|2684.23|2684.23|2684.26|2684.26|2684.32|2684.32|2684.23|2684.23|0
1611937020000|2021-01-29 16:17:00|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|2684.31|0
1611937030000|2021-01-29 16:17:10|2684.39|2684.39|2684.07|2684.07|2684.39|2684.39|2684.07|2684.07|0
1611937040000|2021-01-29 16:17:20|2684.03|2684.03|2683.48|2683.48|2684.03|2684.03|2683.46|2683.46|0
1611937060000|2021-01-29 16:17:40|2683.57|2683.57|2683.06|2683.06|2683.57|2683.57|2683.06|2683.06|0
1611937070000|2021-01-29 16:17:50|2683.17|2683.17|2682.97|2682.97|2683.17|2683.17|2682.97|2682.97|0
1611937080000|2021-01-29 16:18:00|2682.89|2682.89|2682.68|2682.68|2682.89|2682.89|2682.68|2682.68|0
1611937090000|2021-01-29 16:18:10|2682.62|2682.62|2682.44|2682.44|2682.62|2682.62|2682.44|2682.44|0
1611937100000|2021-01-29 16:18:20|2682.47|2682.47|2682.68|2682.68|2682.68|2682.68|2682.47|2682.47|0
1611937110000|2021-01-29 16:18:30|2682.74|2682.74|2682.74|2682.74|2682.8|2682.8|2682.74|2682.74|0
1611937120000|2021-01-29 16:18:40|2682.85|2682.85|2683|2683|2683|2683|2682.85|2682.85|0
1611937130000|2021-01-29 16:18:50|2683.05|2683.05|2683.16|2683.16|2683.16|2683.16|2683.05|2683.05|0
1611937140000|2021-01-29 16:19:00|2683.2|2683.2|2683.08|2683.08|2683.24|2683.24|2683.08|2683.08|0
1611937150000|2021-01-29 16:19:10|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1611937160000|2021-01-29 16:19:20|2683.1|2683.1|2683.14|2683.14|2683.24|2683.24|2683.09|2683.09|0
1611937170000|2021-01-29 16:19:30|2683.24|2683.24|2683.17|2683.17|2683.24|2683.24|2683.17|2683.17|0
1611937180000|2021-01-29 16:19:40|2683.26|2683.26|2683.83|2683.83|2683.83|2683.83|2683.26|2683.26|0
1611937190000|2021-01-29 16:19:50|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|0
1611937200000|2021-01-29 16:20:00|2683.8|2683.8|2683.62|2683.62|2683.8|2683.8|2683.57|2683.57|0
1611937210000|2021-01-29 16:20:10|2683.72|2683.72|2683.16|2683.16|2683.72|2683.72|2683.1|2683.1|0
1611937220000|2021-01-29 16:20:20|2683.29|2683.29|2683.32|2683.32|2683.32|2683.32|2683.2|2683.2|0
1611937230000|2021-01-29 16:20:30|2683.24|2683.24|2682.76|2682.76|2683.24|2683.24|2682.67|2682.67|0
1611937240000|2021-01-29 16:20:40|2682.8|2682.8|2682.78|2682.78|2682.8|2682.8|2682.72|2682.72|0
1611937250000|2021-01-29 16:20:50|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.68|2682.68|0
1611937260000|2021-01-29 16:21:00|2682.88|2682.88|2683.13|2683.13|2683.13|2683.13|2682.88|2682.88|0
1611937270000|2021-01-29 16:21:10|2683.03|2683.03|2683.3|2683.3|2683.3|2683.3|2682.99|2682.99|0
1611937280000|2021-01-29 16:21:20|2683.16|2683.16|2682.99|2682.99|2683.16|2683.16|2682.99|2682.99|0
1611937290000|2021-01-29 16:21:30|2682.91|2682.91|2682.92|2682.92|2682.98|2682.98|2682.91|2682.91|0
1611937300000|2021-01-29 16:21:40|2682.96|2682.96|2682.73|2682.73|2682.96|2682.96|2682.73|2682.73|0
1611937310000|2021-01-29 16:21:50|2682.69|2682.69|2682.5|2682.5|2682.69|2682.69|2682.5|2682.5|0
1611937320000|2021-01-29 16:22:00|2682.54|2682.54|2682.53|2682.53|2682.63|2682.63|2682.53|2682.53|0
1611937330000|2021-01-29 16:22:10|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|2682.41|0
1611937340000|2021-01-29 16:22:20|2682.43|2682.43|2681.62|2681.62|2682.43|2682.43|2681.62|2681.62|0
1611937350000|2021-01-29 16:22:30|2681.58|2681.58|2680.89|2680.89|2681.58|2681.58|2680.89|2680.89|0
1611937360000|2021-01-29 16:22:40|2680.81|2680.81|2680.21|2680.21|2680.81|2680.81|2680.21|2680.21|0
1611937370000|2021-01-29 16:22:50|2680.17|2680.17|2680.02|2680.02|2680.23|2680.23|2680.02|2680.02|0
1611937380000|2021-01-29 16:23:00|2679.92|2679.92|2679.83|2679.83|2680.01|2680.01|2679.83|2679.83|0
1611937390000|2021-01-29 16:23:10|2679.87|2679.87|2679.85|2679.85|2679.87|2679.87|2679.83|2679.83|0
1611937400000|2021-01-29 16:23:20|2679.99|2679.99|2680.05|2680.05|2680.05|2680.05|2679.64|2679.64|0
1611937410000|2021-01-29 16:23:30|2679.92|2679.92|2679.98|2679.98|2680.04|2680.04|2679.91|2679.91|0
1611937420000|2021-01-29 16:23:40|2680.1|2680.1|2679.91|2679.91|2680.19|2680.19|2679.91|2679.91|0
1611937430000|2021-01-29 16:23:50|2680.05|2680.05|2680.14|2680.14|2680.14|2680.14|2680.05|2680.05|0
1611937440000|2021-01-29 16:24:00|2680.1|2680.1|2680.09|2680.09|2680.14|2680.14|2680|2680|0
1611937450000|2021-01-29 16:24:10|2680.14|2680.14|2679.93|2679.93|2680.14|2680.14|2679.93|2679.93|0
1611937460000|2021-01-29 16:24:20|2679.84|2679.84|2679.25|2679.25|2679.84|2679.84|2679.25|2679.25|0
1611937470000|2021-01-29 16:24:30|2679.36|2679.36|2679.84|2679.84|2679.84|2679.84|2679.36|2679.36|0
1611937480000|2021-01-29 16:24:40|2679.92|2679.92|2679.98|2679.98|2679.98|2679.98|2679.92|2679.92|0
1611937490000|2021-01-29 16:24:50|2679.94|2679.94|2679.85|2679.85|2679.96|2679.96|2679.8|2679.8|0
1611937500000|2021-01-29 16:25:00|2679.74|2679.74|2679.61|2679.61|2679.81|2679.81|2679.61|2679.61|0
1611937510000|2021-01-29 16:25:10|2679.57|2679.57|2679.46|2679.46|2679.57|2679.57|2679.46|2679.46|0
1611937520000|2021-01-29 16:25:20|2679.59|2679.59|2679.69|2679.69|2679.85|2679.85|2679.59|2679.59|0
1611937530000|2021-01-29 16:25:30|2679.67|2679.67|2679.8|2679.8|2679.88|2679.88|2679.67|2679.67|0
1611937540000|2021-01-29 16:25:40|2679.67|2679.67|2679.65|2679.65|2679.67|2679.67|2679.65|2679.65|0
1611937550000|2021-01-29 16:25:50|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1611937560000|2021-01-29 16:26:00|2679.74|2679.74|2679.73|2679.73|2679.74|2679.74|2679.63|2679.63|0
1611937570000|2021-01-29 16:26:10|2679.79|2679.79|2679.73|2679.73|2679.79|2679.79|2679.73|2679.73|0
1611937580000|2021-01-29 16:26:20|2679.54|2679.54|2679.93|2679.93|2679.93|2679.93|2679.54|2679.54|0
1611937590000|2021-01-29 16:26:30|2680.02|2680.02|2680.06|2680.06|2680.06|2680.06|2680.02|2680.02|0
1611937600000|2021-01-29 16:26:40|2679.98|2679.98|2679.88|2679.88|2680.06|2680.06|2679.88|2679.88|0
1611937610000|2021-01-29 16:26:50|2679.75|2679.75|2679.08|2679.08|2679.75|2679.75|2679.03|2679.03|0
1611937620000|2021-01-29 16:27:00|2679.04|2679.04|2678.75|2678.75|2679.04|2679.04|2678.75|2678.75|0
1611937630000|2021-01-29 16:27:10|2678.54|2678.54|2677.67|2677.67|2678.54|2678.54|2677.67|2677.67|0
1611937640000|2021-01-29 16:27:20|2677.63|2677.63|2677.2|2677.2|2677.66|2677.66|2677.2|2677.2|0
1611937650000|2021-01-29 16:27:30|2677.35|2677.35|2677.21|2677.21|2677.35|2677.35|2677.21|2677.21|0
1611937660000|2021-01-29 16:27:40|2677.17|2677.17|2676.89|2676.89|2677.17|2677.17|2676.84|2676.84|0
1611937670000|2021-01-29 16:27:50|2677|2677|2676.77|2676.77|2677|2677|2676.77|2676.77|0
1611937680000|2021-01-29 16:28:00|2676.66|2676.66|2676.12|2676.12|2676.66|2676.66|2676.08|2676.08|0
1611937690000|2021-01-29 16:28:10|2676.36|2676.36|2676.62|2676.62|2676.62|2676.62|2676.36|2676.36|0
1611937700000|2021-01-29 16:28:20|2676.48|2676.48|2676.7|2676.7|2676.7|2676.7|2676.1|2676.1|0
1611937710000|2021-01-29 16:28:30|2676.59|2676.59|2677.36|2677.36|2677.63|2677.63|2676.46|2676.46|0
1611937720000|2021-01-29 16:28:40|2677.22|2677.22|2677.37|2677.37|2677.51|2677.51|2677.22|2677.22|0
1611937730000|2021-01-29 16:28:50|2677.31|2677.31|2677.07|2677.07|2677.46|2677.46|2677.07|2677.07|0
1611937740000|2021-01-29 16:29:00|2676.44|2676.44|2677.03|2677.03|2677.59|2677.59|2676.04|2676.04|0
1611937750000|2021-01-29 16:29:10|2677.12|2677.12|2676.39|2676.39|2677.28|2677.28|2676.39|2676.39|0
1611937760000|2021-01-29 16:29:20|2676.07|2676.07|2675.83|2675.83|2676.1|2676.1|2675.83|2675.83|0
1611937770000|2021-01-29 16:29:30|2675.63|2675.63|2675.92|2675.92|2675.99|2675.99|2675.57|2675.57|0
1611937780000|2021-01-29 16:29:40|2675.73|2675.73|2674.37|2674.37|2675.73|2675.73|2674.36|2674.36|0
1611937790000|2021-01-29 16:29:50|2674.33|2674.33|2673.59|2673.59|2674.43|2674.43|2673.57|2673.57|0
1612167300000|2021-02-01 08:15:00|2695.61|2695.61|2696.14|2696.14|2696.14|2696.14|2695.48|2695.48|0
1612167310000|2021-02-01 08:15:10|2696.2|2696.2|2699.48|2699.48|2699.48|2699.48|2696.16|2696.16|0
1612167320000|2021-02-01 08:15:20|2699.27|2699.27|2700.02|2700.02|2700.02|2700.02|2699.27|2699.27|0
1612167350000|2021-02-01 08:15:50|2700.55|2700.55|2700.14|2700.14|2700.55|2700.55|2700.14|2700.14|0
1612167360000|2021-02-01 08:16:00|2699.95|2699.95|2699.61|2699.61|2700.03|2700.03|2699.61|2699.61|0
1612167370000|2021-02-01 08:16:10|2699.68|2699.68|2699.76|2699.76|2699.98|2699.98|2699.48|2699.48|0
1612167390000|2021-02-01 08:16:30|2699.56|2699.56|2699.33|2699.33|2699.56|2699.56|2699.33|2699.33|0
1612167410000|2021-02-01 08:16:50|2699.65|2699.65|2699.78|2699.78|2699.78|2699.78|2699.65|2699.65|0
1612167420000|2021-02-01 08:17:00|2700.03|2700.03|2699.73|2699.73|2700.09|2700.09|2699.73|2699.73|0
1612167440000|2021-02-01 08:17:20|2699.9|2699.9|2700.19|2700.19|2700.3|2700.3|2699.9|2699.9|0
1612167450000|2021-02-01 08:17:30|2700.04|2700.04|2701.5|2701.5|2701.58|2701.58|2700.04|2700.04|0
1612167460000|2021-02-01 08:17:40|2701.36|2701.36|2702.16|2702.16|2702.16|2702.16|2701.31|2701.31|0
1612167470000|2021-02-01 08:17:50|2702.07|2702.07|2702.14|2702.14|2702.14|2702.14|2702.01|2702.01|0
1612167480000|2021-02-01 08:18:00|2702.28|2702.28|2703.06|2703.06|2703.06|2703.06|2702.28|2702.28|0
1612167490000|2021-02-01 08:18:10|2703.17|2703.17|2703.91|2703.91|2704.77|2704.77|2703.17|2703.17|0
1612167500000|2021-02-01 08:18:20|2704.05|2704.05|2704.72|2704.72|2704.72|2704.72|2704.05|2704.05|0
1612167510000|2021-02-01 08:18:30|2704.85|2704.85|2704.74|2704.74|2704.85|2704.85|2704.74|2704.74|0
1612167520000|2021-02-01 08:18:40|2705.01|2705.01|2705.16|2705.16|2705.16|2705.16|2705.01|2705.01|0
1612167530000|2021-02-01 08:18:50|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1612167540000|2021-02-01 08:19:00|2705.65|2705.65|2706.25|2706.25|2706.25|2706.25|2705.65|2705.65|0
1612167550000|2021-02-01 08:19:10|2706.45|2706.45|2708.35|2708.35|2708.5|2708.5|2706.45|2706.45|0
1612167560000|2021-02-01 08:19:20|2708.42|2708.42|2710.25|2710.25|2710.25|2710.25|2708.42|2708.42|0
1612167570000|2021-02-01 08:19:30|2710.36|2710.36|2710.87|2710.87|2711.16|2711.16|2710.3|2710.3|0
1612167580000|2021-02-01 08:19:40|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|0
1612167590000|2021-02-01 08:19:50|2711.24|2711.24|2711.45|2711.45|2711.45|2711.45|2710.88|2710.88|0
1612167600000|2021-02-01 08:20:00|2711.35|2711.35|2711.16|2711.16|2711.4|2711.4|2711.13|2711.13|0
1612167610000|2021-02-01 08:20:10|2710.57|2710.57|2707.33|2707.33|2710.57|2710.57|2707.33|2707.33|0
1612167620000|2021-02-01 08:20:20|2707.4|2707.4|2707.8|2707.8|2707.8|2707.8|2707.4|2707.4|0
1612167630000|2021-02-01 08:20:30|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1612167650000|2021-02-01 08:20:50|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1612167660000|2021-02-01 08:21:00|2707.79|2707.79|2707.25|2707.25|2707.91|2707.91|2707.25|2707.25|0
1612167670000|2021-02-01 08:21:10|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1612167680000|2021-02-01 08:21:20|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1612167690000|2021-02-01 08:21:30|2706.99|2706.99|2706.55|2706.55|2706.99|2706.99|2706.32|2706.32|0
1612167700000|2021-02-01 08:21:40|2706.36|2706.36|2707.15|2707.15|2707.15|2707.15|2706.36|2706.36|0
1612167710000|2021-02-01 08:21:50|2707.42|2707.42|2707.96|2707.96|2707.96|2707.96|2707.42|2707.42|0
1612167740000|2021-02-01 08:22:20|2708.06|2708.06|2710.01|2710.01|2710.01|2710.01|2708.06|2708.06|0
1612167750000|2021-02-01 08:22:30|2710.43|2710.43|2711.29|2711.29|2711.3|2711.3|2710.43|2710.43|0
1612167770000|2021-02-01 08:22:50|2711.36|2711.36|2711.89|2711.89|2711.89|2711.89|2711.36|2711.36|0
1612167780000|2021-02-01 08:23:00|2713.15|2713.15|2713.37|2713.37|2713.5|2713.5|2713.1|2713.1|0
1612167800000|2021-02-01 08:23:20|2713.16|2713.16|2713.37|2713.37|2713.37|2713.37|2713.16|2713.16|0
1612167810000|2021-02-01 08:23:30|2713.5|2713.5|2713.25|2713.25|2713.5|2713.5|2713.25|2713.25|0
1612167820000|2021-02-01 08:23:40|2713.64|2713.64|2713.97|2713.97|2714.26|2714.26|2713.64|2713.64|0
1612167830000|2021-02-01 08:23:50|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.57|2713.57|0
1612167840000|2021-02-01 08:24:00|2713.74|2713.74|2713.82|2713.82|2713.82|2713.82|2713.74|2713.74|0
1612167850000|2021-02-01 08:24:10|2713.89|2713.89|2714.62|2714.62|2714.62|2714.62|2713.89|2713.89|0
1612167860000|2021-02-01 08:24:20|2714.68|2714.68|2714.12|2714.12|2714.74|2714.74|2714.02|2714.02|0
1612167870000|2021-02-01 08:24:30|2714.04|2714.04|2714.06|2714.06|2714.18|2714.18|2713.88|2713.88|0
1612167880000|2021-02-01 08:24:40|2714.23|2714.23|2714.14|2714.14|2714.32|2714.32|2713.92|2713.92|0
1612167890000|2021-02-01 08:24:50|2714.28|2714.28|2714.55|2714.55|2714.55|2714.55|2714.28|2714.28|0
1612167900000|2021-02-01 08:25:00|2714.45|2714.45|2714.3|2714.3|2714.79|2714.79|2714.3|2714.3|0
1612167920000|2021-02-01 08:25:20|2714.21|2714.21|2714.35|2714.35|2714.35|2714.35|2714.21|2714.21|0
1612167930000|2021-02-01 08:25:30|2714.45|2714.45|2715.49|2715.49|2715.49|2715.49|2714.45|2714.45|0
1612167950000|2021-02-01 08:25:50|2715.33|2715.33|2714.95|2714.95|2715.33|2715.33|2714.95|2714.95|0
1612167960000|2021-02-01 08:26:00|2714.14|2714.14|2713.32|2713.32|2714.14|2714.14|2713.32|2713.32|0
1612167970000|2021-02-01 08:26:10|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|0
1612167980000|2021-02-01 08:26:20|2713.26|2713.26|2713.31|2713.31|2713.31|2713.31|2713.26|2713.26|0
1612168000000|2021-02-01 08:26:40|2713.47|2713.47|2713.03|2713.03|2713.47|2713.47|2713.03|2713.03|0
1612168010000|2021-02-01 08:26:50|2712.86|2712.86|2712.24|2712.24|2712.86|2712.86|2712.24|2712.24|0
1612168020000|2021-02-01 08:27:00|2712.26|2712.26|2711.86|2711.86|2712.26|2712.26|2711.86|2711.86|0
1612168030000|2021-02-01 08:27:10|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1612168040000|2021-02-01 08:27:20|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|0
1612168060000|2021-02-01 08:27:40|2712.05|2712.05|2712.37|2712.37|2712.37|2712.37|2712.05|2712.05|0
1612168070000|2021-02-01 08:27:50|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|0
1612168080000|2021-02-01 08:28:00|2712.29|2712.29|2712.24|2712.24|2712.34|2712.34|2712.15|2712.15|0
1612168110000|2021-02-01 08:28:30|2712.2|2712.2|2713.37|2713.37|2713.37|2713.37|2712.2|2712.2|0
1612168120000|2021-02-01 08:28:40|2713.5|2713.5|2713.92|2713.92|2713.92|2713.92|2713.5|2713.5|0
1612168130000|2021-02-01 08:28:50|2714.06|2714.06|2714.42|2714.42|2714.7|2714.7|2714.06|2714.06|0
1612168140000|2021-02-01 08:29:00|2714.32|2714.32|2714.51|2714.51|2715.2|2715.2|2714.29|2714.29|0
1612168150000|2021-02-01 08:29:10|2714.42|2714.42|2714.31|2714.31|2714.42|2714.42|2714.31|2714.31|0
1612168160000|2021-02-01 08:29:20|2714.35|2714.35|2713.95|2713.95|2714.35|2714.35|2713.95|2713.95|0
1612168180000|2021-02-01 08:29:40|2714.01|2714.01|2713.72|2713.72|2714.01|2714.01|2713.72|2713.72|0
1612168190000|2021-02-01 08:29:50|2713.58|2713.58|2713.12|2713.12|2713.58|2713.58|2713.12|2713.12|0
1612168200000|2021-02-01 08:30:00|2713|2713|2713.54|2713.54|2713.54|2713.54|2712.88|2712.88|0
1612168210000|2021-02-01 08:30:10|2713.59|2713.59|2713.78|2713.78|2713.78|2713.78|2713.59|2713.59|0
1612168220000|2021-02-01 08:30:20|2713.68|2713.68|2713.73|2713.73|2713.73|2713.73|2713.49|2713.49|0
1612168230000|2021-02-01 08:30:30|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1612168240000|2021-02-01 08:30:40|2713.55|2713.55|2713.44|2713.44|2713.55|2713.55|2713.44|2713.44|0
1612168250000|2021-02-01 08:30:50|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|0
1612168260000|2021-02-01 08:31:00|2713.82|2713.82|2713.87|2713.87|2713.87|2713.87|2713.82|2713.82|0
1612168270000|2021-02-01 08:31:10|2714.02|2714.02|2714.51|2714.51|2714.51|2714.51|2714.02|2714.02|0
1612168280000|2021-02-01 08:31:20|2714.79|2714.79|2715.3|2715.3|2715.3|2715.3|2714.79|2714.79|0
1612168290000|2021-02-01 08:31:30|2715.28|2715.28|2715.12|2715.12|2715.28|2715.28|2715.12|2715.12|0
1612168300000|2021-02-01 08:31:40|2715.04|2715.04|2715.09|2715.09|2715.09|2715.09|2715.04|2715.04|0
1612168310000|2021-02-01 08:31:50|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1612168320000|2021-02-01 08:32:00|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|0
1612168330000|2021-02-01 08:32:10|2714.99|2714.99|2715.54|2715.54|2715.58|2715.58|2714.99|2714.99|0
1612168340000|2021-02-01 08:32:20|2715.48|2715.48|2715.12|2715.12|2715.48|2715.48|2715.12|2715.12|0
1612168350000|2021-02-01 08:32:30|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1612168370000|2021-02-01 08:32:50|2714.87|2714.87|2712.76|2712.76|2714.87|2714.87|2712.69|2712.69|0
1612168380000|2021-02-01 08:33:00|2712.64|2712.64|2711.76|2711.76|2712.73|2712.73|2711.76|2711.76|0
1612168390000|2021-02-01 08:33:10|2711.64|2711.64|2711.45|2711.45|2711.64|2711.64|2711.11|2711.11|0
1612168400000|2021-02-01 08:33:20|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|0
1612168410000|2021-02-01 08:33:30|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2710.98|2710.98|0
1612168420000|2021-02-01 08:33:40|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|2711.34|0
1612168460000|2021-02-01 08:34:20|2711.24|2711.24|2708.13|2708.13|2711.37|2711.37|2708.13|2708.13|0
1612168470000|2021-02-01 08:34:30|2708.01|2708.01|2708.14|2708.14|2708.28|2708.28|2708.01|2708.01|0
1612168490000|2021-02-01 08:34:50|2708|2708|2707.26|2707.26|2708|2708|2707.26|2707.26|0
1612168500000|2021-02-01 08:35:00|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1612168520000|2021-02-01 08:35:20|2707.21|2707.21|2707.49|2707.49|2707.53|2707.53|2707.13|2707.13|0
1612168540000|2021-02-01 08:35:40|2707.63|2707.63|2707.28|2707.28|2707.63|2707.63|2707.28|2707.28|0
1612168550000|2021-02-01 08:35:50|2707.17|2707.17|2704.86|2704.86|2707.17|2707.17|2704.86|2704.86|0
1612168560000|2021-02-01 08:36:00|2704.82|2704.82|2703.74|2703.74|2704.91|2704.91|2703.74|2703.74|0
1612168570000|2021-02-01 08:36:10|2703.62|2703.62|2703.48|2703.48|2703.62|2703.62|2703.48|2703.48|0
1612168580000|2021-02-01 08:36:20|2703.32|2703.32|2703.14|2703.14|2703.32|2703.32|2703.14|2703.14|0
1612168590000|2021-02-01 08:36:30|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1612168600000|2021-02-01 08:36:40|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1612168610000|2021-02-01 08:36:50|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1612168620000|2021-02-01 08:37:00|2703.48|2703.48|2703.88|2703.88|2703.88|2703.88|2702.53|2702.53|0
1612168630000|2021-02-01 08:37:10|2703.98|2703.98|2705.24|2705.24|2705.24|2705.24|2703.98|2703.98|0
1612168640000|2021-02-01 08:37:20|2705.43|2705.43|2705.31|2705.31|2705.45|2705.45|2705.15|2705.15|0
1612168650000|2021-02-01 08:37:30|2705.54|2705.54|2706.05|2706.05|2706.05|2706.05|2705.54|2705.54|0
1612168660000|2021-02-01 08:37:40|2706.09|2706.09|2706.15|2706.15|2706.24|2706.24|2706.03|2706.03|0
1612168670000|2021-02-01 08:37:50|2706.29|2706.29|2706.25|2706.25|2706.29|2706.29|2706.25|2706.25|0
1612168710000|2021-02-01 08:38:30|2706.92|2706.92|2706.83|2706.83|2706.92|2706.92|2706.83|2706.83|0
1612168730000|2021-02-01 08:38:50|2707.38|2707.38|2707.8|2707.8|2707.8|2707.8|2707.2|2707.2|0
1612168740000|2021-02-01 08:39:00|2708.28|2708.28|2708.5|2708.5|2708.5|2708.5|2708.14|2708.14|0
1612168750000|2021-02-01 08:39:10|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1612168760000|2021-02-01 08:39:20|2708.6|2708.6|2708.64|2708.64|2708.64|2708.64|2708.6|2708.6|0
1612168770000|2021-02-01 08:39:30|2708.73|2708.73|2708.6|2708.6|2708.73|2708.73|2708.48|2708.48|0
1612168790000|2021-02-01 08:39:50|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|0
1612168800000|2021-02-01 08:40:00|2708.56|2708.56|2708.76|2708.76|2708.76|2708.76|2708.56|2708.56|0
1612168810000|2021-02-01 08:40:10|2708.62|2708.62|2708.74|2708.74|2708.74|2708.74|2708.57|2708.57|0
1612168840000|2021-02-01 08:40:40|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|0
1612168870000|2021-02-01 08:41:10|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|0
1612168890000|2021-02-01 08:41:30|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|0
1612168910000|2021-02-01 08:41:50|2707.43|2707.43|2707.38|2707.38|2707.43|2707.43|2707.33|2707.33|0
1612168920000|2021-02-01 08:42:00|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|0
1612168930000|2021-02-01 08:42:10|2707.33|2707.33|2707.59|2707.59|2707.59|2707.59|2707.33|2707.33|0
1612168940000|2021-02-01 08:42:20|2707.72|2707.72|2707.84|2707.84|2707.84|2707.84|2707.72|2707.72|0
1612168950000|2021-02-01 08:42:30|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1612168970000|2021-02-01 08:42:50|2708.76|2708.76|2708.62|2708.62|2708.97|2708.97|2708.42|2708.42|0
1612168980000|2021-02-01 08:43:00|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1612168990000|2021-02-01 08:43:10|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1612169000000|2021-02-01 08:43:20|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|0
1612169020000|2021-02-01 08:43:40|2707.93|2707.93|2708.09|2708.09|2708.09|2708.09|2707.93|2707.93|0
1612169030000|2021-02-01 08:43:50|2707.99|2707.99|2707.93|2707.93|2707.99|2707.99|2707.87|2707.87|0
1612169040000|2021-02-01 08:44:00|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|0
1612169050000|2021-02-01 08:44:10|2707.9|2707.9|2707.95|2707.95|2707.95|2707.95|2707.9|2707.9|0
1612169060000|2021-02-01 08:44:20|2707.81|2707.81|2708.01|2708.01|2708.01|2708.01|2707.81|2707.81|0
1612169070000|2021-02-01 08:44:30|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|2708.1|0
1612169080000|2021-02-01 08:44:40|2708.06|2708.06|2707.87|2707.87|2708.27|2708.27|2707.87|2707.87|0
1612169110000|2021-02-01 08:45:10|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1612169120000|2021-02-01 08:45:20|2707.68|2707.68|2707.64|2707.64|2707.68|2707.68|2707.64|2707.64|0
1612169130000|2021-02-01 08:45:30|2707.37|2707.37|2707.64|2707.64|2707.64|2707.64|2707.37|2707.37|0
1612169140000|2021-02-01 08:45:40|2707.37|2707.37|2707.1|2707.1|2707.37|2707.37|2707.1|2707.1|0
1612169150000|2021-02-01 08:45:50|2706.99|2706.99|2706.9|2706.9|2706.99|2706.99|2706.9|2706.9|0
1612169170000|2021-02-01 08:46:10|2706.63|2706.63|2706.59|2706.59|2706.63|2706.63|2706.59|2706.59|0
1612169180000|2021-02-01 08:46:20|2706.9|2706.9|2706.63|2706.63|2706.9|2706.9|2706.63|2706.63|0
1612169210000|2021-02-01 08:46:50|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|0
1612169240000|2021-02-01 08:47:20|2706.73|2706.73|2706.37|2706.37|2706.73|2706.73|2706.37|2706.37|0
1612169250000|2021-02-01 08:47:30|2706.27|2706.27|2706.54|2706.54|2706.54|2706.54|2706.27|2706.27|0
1612169260000|2021-02-01 08:47:40|2706.75|2706.75|2706.65|2706.65|2706.75|2706.75|2706.65|2706.65|0
1612169280000|2021-02-01 08:48:00|2706.75|2706.75|2706.66|2706.66|2706.75|2706.75|2706.66|2706.66|0
1612169290000|2021-02-01 08:48:10|2706.8|2706.8|2706.85|2706.85|2706.85|2706.85|2706.8|2706.8|0
1612169300000|2021-02-01 08:48:20|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|0
1612169310000|2021-02-01 08:48:30|2706.85|2706.85|2707.02|2707.02|2707.02|2707.02|2706.85|2706.85|0
1612169320000|2021-02-01 08:48:40|2706.75|2706.75|2706.81|2706.81|2706.81|2706.81|2706.6|2706.6|0
1612169350000|2021-02-01 08:49:10|2706.99|2706.99|2707.36|2707.36|2707.36|2707.36|2706.99|2706.99|0
1612169370000|2021-02-01 08:49:30|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1612169380000|2021-02-01 08:49:40|2706.95|2706.95|2706.66|2706.66|2706.95|2706.95|2706.66|2706.66|0
1612169390000|2021-02-01 08:49:50|2706.84|2706.84|2706.79|2706.79|2706.84|2706.84|2706.79|2706.79|0
1612169400000|2021-02-01 08:50:00|2706.89|2706.89|2707.41|2707.41|2707.41|2707.41|2706.89|2706.89|0
1612169420000|2021-02-01 08:50:20|2707.64|2707.64|2707.44|2707.44|2707.64|2707.64|2707.44|2707.44|0
1612169450000|2021-02-01 08:50:50|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1612169460000|2021-02-01 08:51:00|2707.94|2707.94|2707.8|2707.8|2707.94|2707.94|2707.8|2707.8|0
1612169470000|2021-02-01 08:51:10|2707.76|2707.76|2708.21|2708.21|2708.21|2708.21|2707.76|2707.76|0
1612169480000|2021-02-01 08:51:20|2708.07|2708.07|2709.09|2709.09|2709.09|2709.09|2708.07|2708.07|0
1612169490000|2021-02-01 08:51:30|2708.63|2708.63|2708.39|2708.39|2708.63|2708.63|2708.39|2708.39|0
1612169500000|2021-02-01 08:51:40|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1612169510000|2021-02-01 08:51:50|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1612169540000|2021-02-01 08:52:20|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|0
1612169550000|2021-02-01 08:52:30|2708.64|2708.64|2708.51|2708.51|2708.64|2708.64|2708.51|2708.51|0
1612169580000|2021-02-01 08:53:00|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|0
1612169590000|2021-02-01 08:53:10|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1612169620000|2021-02-01 08:53:40|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|0
1612169630000|2021-02-01 08:53:50|2708.27|2708.27|2708.28|2708.28|2708.46|2708.46|2708.27|2708.27|0
1612169640000|2021-02-01 08:54:00|2708.23|2708.23|2707.73|2707.73|2708.23|2708.23|2707.73|2707.73|0
1612169650000|2021-02-01 08:54:10|2708.15|2708.15|2708.12|2708.12|2708.15|2708.15|2708.12|2708.12|0
1612169680000|2021-02-01 08:54:40|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|0
1612169690000|2021-02-01 08:54:50|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1612169700000|2021-02-01 08:55:00|2708.34|2708.34|2708.98|2708.98|2708.98|2708.98|2708.34|2708.34|0
1612169720000|2021-02-01 08:55:20|2709.31|2709.31|2709.41|2709.41|2709.41|2709.41|2709.31|2709.31|0
1612169730000|2021-02-01 08:55:30|2709.91|2709.91|2710.1|2710.1|2710.1|2710.1|2709.91|2709.91|0
1612169740000|2021-02-01 08:55:40|2710.27|2710.27|2710.37|2710.37|2710.37|2710.37|2710.27|2710.27|0
1612169750000|2021-02-01 08:55:50|2710.5|2710.5|2710.69|2710.69|2710.69|2710.69|2710.5|2710.5|0
1612169790000|2021-02-01 08:56:30|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|2710.81|0
1612169800000|2021-02-01 08:56:40|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|0
1612169810000|2021-02-01 08:56:50|2710.8|2710.8|2710.73|2710.73|2710.8|2710.8|2710.73|2710.73|0
1612169820000|2021-02-01 08:57:00|2710.62|2710.62|2710.51|2710.51|2710.62|2710.62|2710.51|2710.51|0
1612169850000|2021-02-01 08:57:30|2710.47|2710.47|2709.75|2709.75|2710.47|2710.47|2709.75|2709.75|0
1612169860000|2021-02-01 08:57:40|2709.65|2709.65|2709.8|2709.8|2709.8|2709.8|2709.65|2709.65|0
1612169870000|2021-02-01 08:57:50|2709.89|2709.89|2709.73|2709.73|2709.89|2709.89|2709.69|2709.69|0
1612169880000|2021-02-01 08:58:00|2709.66|2709.66|2709.76|2709.76|2709.76|2709.76|2709.66|2709.66|0
1612169890000|2021-02-01 08:58:10|2709.87|2709.87|2709.63|2709.63|2709.87|2709.87|2709.63|2709.63|0
1612169910000|2021-02-01 08:58:30|2709.77|2709.77|2709.67|2709.67|2709.77|2709.77|2709.6|2709.6|0
1612169920000|2021-02-01 08:58:40|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|0
1612169940000|2021-02-01 08:59:00|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|0
1612169950000|2021-02-01 08:59:10|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|0
1612169960000|2021-02-01 08:59:20|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|0
1612169970000|2021-02-01 08:59:30|2709.13|2709.13|2708.71|2708.71|2709.13|2709.13|2708.69|2708.69|0
1612169980000|2021-02-01 08:59:40|2708.92|2708.92|2709.03|2709.03|2709.03|2709.03|2708.92|2708.92|0
1612169990000|2021-02-01 08:59:50|2709.19|2709.19|2709.67|2709.67|2709.67|2709.67|2709.19|2709.19|0
1612170000000|2021-02-01 09:00:00|2709.51|2709.51|2709.24|2709.24|2709.51|2709.51|2709.24|2709.24|0
1612170010000|2021-02-01 09:00:10|2708.97|2708.97|2708.66|2708.66|2708.97|2708.97|2708.66|2708.66|0
1612170020000|2021-02-01 09:00:20|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1612170030000|2021-02-01 09:00:30|2708.47|2708.47|2707.96|2707.96|2708.47|2708.47|2707.96|2707.96|0
1612170040000|2021-02-01 09:00:40|2708|2708|2707.96|2707.96|2708|2708|2707.96|2707.96|0
1612170060000|2021-02-01 09:01:00|2708.03|2708.03|2707.89|2707.89|2708.03|2708.03|2707.89|2707.89|0
1612170070000|2021-02-01 09:01:10|2707.8|2707.8|2707.8|2707.8|2707.89|2707.89|2707.8|2707.8|0
1612170080000|2021-02-01 09:01:20|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1612170100000|2021-02-01 09:01:40|2707.7|2707.7|2707.65|2707.65|2707.7|2707.7|2707.65|2707.65|0
1612170140000|2021-02-01 09:02:20|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|2707.75|0
1612170150000|2021-02-01 09:02:30|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1612170160000|2021-02-01 09:02:40|2707.56|2707.56|2707.7|2707.7|2707.7|2707.7|2707.56|2707.56|0
1612170170000|2021-02-01 09:02:50|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1612170180000|2021-02-01 09:03:00|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1612170210000|2021-02-01 09:03:30|2707.71|2707.71|2707.85|2707.85|2707.85|2707.85|2707.71|2707.71|0
1612170220000|2021-02-01 09:03:40|2707.98|2707.98|2708.27|2708.27|2708.27|2708.27|2707.98|2707.98|0
1612170240000|2021-02-01 09:04:00|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|2708.23|0
1612170260000|2021-02-01 09:04:20|2708.18|2708.18|2708.13|2708.13|2708.18|2708.18|2708.01|2708.01|0
1612170270000|2021-02-01 09:04:30|2707.72|2707.72|2707.56|2707.56|2707.72|2707.72|2707.56|2707.56|0
1612170290000|2021-02-01 09:04:50|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1612170300000|2021-02-01 09:05:00|2707.69|2707.69|2707.79|2707.79|2707.79|2707.79|2707.69|2707.69|0
1612170310000|2021-02-01 09:05:10|2707.52|2707.52|2707.36|2707.36|2707.52|2707.52|2707.36|2707.36|0
1612170320000|2021-02-01 09:05:20|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|0
1612170340000|2021-02-01 09:05:40|2706.81|2706.81|2705.72|2705.72|2706.81|2706.81|2705.72|2705.72|0
1612170350000|2021-02-01 09:05:50|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|0
1612170360000|2021-02-01 09:06:00|2705.55|2705.55|2705.35|2705.35|2705.55|2705.55|2705.35|2705.35|0
1612170370000|2021-02-01 09:06:10|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1612170380000|2021-02-01 09:06:20|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1612170390000|2021-02-01 09:06:30|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|0
1612170400000|2021-02-01 09:06:40|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1612170410000|2021-02-01 09:06:50|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1612170420000|2021-02-01 09:07:00|2705.92|2705.92|2706.4|2706.4|2706.4|2706.4|2705.92|2705.92|0
1612170440000|2021-02-01 09:07:20|2706.34|2706.34|2706.19|2706.19|2706.34|2706.34|2706.19|2706.19|0
1612170450000|2021-02-01 09:07:30|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1612170460000|2021-02-01 09:07:40|2706.36|2706.36|2706.21|2706.21|2706.36|2706.36|2706.21|2706.21|0
1612170470000|2021-02-01 09:07:50|2706.36|2706.36|2706.46|2706.46|2706.46|2706.46|2706.36|2706.36|0
1612170480000|2021-02-01 09:08:00|2706.61|2706.61|2706.61|2706.61|2706.61|2706.61|2706.61|2706.61|0
1612170490000|2021-02-01 09:08:10|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|0
1612170510000|2021-02-01 09:08:30|2706.54|2706.54|2706.31|2706.31|2706.54|2706.54|2706.31|2706.31|0
1612170520000|2021-02-01 09:08:40|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1612170540000|2021-02-01 09:09:00|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1612170560000|2021-02-01 09:09:20|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1612170570000|2021-02-01 09:09:30|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1612170580000|2021-02-01 09:09:40|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1612170590000|2021-02-01 09:09:50|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1612170610000|2021-02-01 09:10:10|2706.09|2706.09|2705.96|2705.96|2706.09|2706.09|2705.96|2705.96|0
1612170620000|2021-02-01 09:10:20|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1612170630000|2021-02-01 09:10:30|2706.29|2706.29|2706.24|2706.24|2706.29|2706.29|2706.24|2706.24|0
1612170660000|2021-02-01 09:11:00|2706.14|2706.14|2705.87|2705.87|2706.14|2706.14|2705.87|2705.87|0
1612170670000|2021-02-01 09:11:10|2705.78|2705.78|2706.01|2706.01|2706.01|2706.01|2705.78|2705.78|0
1612170680000|2021-02-01 09:11:20|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1612170690000|2021-02-01 09:11:30|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1612170720000|2021-02-01 09:12:00|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|0
1612170750000|2021-02-01 09:12:30|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1612170760000|2021-02-01 09:12:40|2705.6|2705.6|2705.69|2705.69|2705.69|2705.69|2705.6|2705.6|0
1612170780000|2021-02-01 09:13:00|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|0
1612170790000|2021-02-01 09:13:10|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1612170850000|2021-02-01 09:14:10|2705.4|2705.4|2705.54|2705.54|2705.54|2705.54|2705.4|2705.4|0
1612170870000|2021-02-01 09:14:30|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|0
1612170900000|2021-02-01 09:15:00|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1612170920000|2021-02-01 09:15:20|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1612170930000|2021-02-01 09:15:30|2705.59|2705.59|2705.75|2705.75|2705.75|2705.75|2705.59|2705.59|0
1612170940000|2021-02-01 09:15:40|2706.23|2706.23|2706.57|2706.57|2706.57|2706.57|2706.23|2706.23|0
1612170950000|2021-02-01 09:15:50|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1612170970000|2021-02-01 09:16:10|2706.57|2706.57|2706.64|2706.64|2706.78|2706.78|2706.57|2706.57|0
1612170980000|2021-02-01 09:16:20|2706.74|2706.74|2706.64|2706.64|2706.74|2706.74|2706.64|2706.64|0
1612170990000|2021-02-01 09:16:30|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1612171020000|2021-02-01 09:17:00|2706.71|2706.71|2706.61|2706.61|2706.71|2706.71|2706.61|2706.61|0
1612171030000|2021-02-01 09:17:10|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|0
1612171040000|2021-02-01 09:17:20|2706.46|2706.46|2706.39|2706.39|2706.5|2706.5|2706.31|2706.31|0
1612171060000|2021-02-01 09:17:40|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1612171070000|2021-02-01 09:17:50|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1612171080000|2021-02-01 09:18:00|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|0
1612171110000|2021-02-01 09:18:30|2705.82|2705.82|2705.69|2705.69|2705.82|2705.82|2705.69|2705.69|0
1612171150000|2021-02-01 09:19:10|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|0
1612171190000|2021-02-01 09:19:50|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1612171200000|2021-02-01 09:20:00|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|0
1612171220000|2021-02-01 09:20:20|2705.68|2705.68|2705.99|2705.99|2705.99|2705.99|2705.59|2705.59|0
1612171250000|2021-02-01 09:20:50|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1612171340000|2021-02-01 09:22:20|2706.21|2706.21|2706.55|2706.55|2706.55|2706.55|2706.21|2706.21|0
1612171350000|2021-02-01 09:22:30|2706.45|2706.45|2706.34|2706.34|2706.45|2706.45|2706.34|2706.34|0
1612171360000|2021-02-01 09:22:40|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|0
1612171370000|2021-02-01 09:22:50|2706.33|2706.33|2706.28|2706.28|2706.38|2706.38|2706.28|2706.28|0
1612171380000|2021-02-01 09:23:00|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|0
1612171400000|2021-02-01 09:23:20|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1612171410000|2021-02-01 09:23:30|2706.02|2706.02|2706.5|2706.5|2706.5|2706.5|2706.02|2706.02|0
1612171440000|2021-02-01 09:24:00|2706.62|2706.62|2706.45|2706.45|2706.62|2706.62|2706.45|2706.45|0
1612171460000|2021-02-01 09:24:20|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|0
1612171470000|2021-02-01 09:24:30|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1612171490000|2021-02-01 09:24:50|2706.31|2706.31|2706.43|2706.43|2706.43|2706.43|2706.31|2706.31|0
1612171500000|2021-02-01 09:25:00|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1612171510000|2021-02-01 09:25:10|2706.32|2706.32|2706.19|2706.19|2706.32|2706.32|2706.19|2706.19|0
1612171520000|2021-02-01 09:25:20|2706.12|2706.12|2706.02|2706.02|2706.12|2706.12|2706.02|2706.02|0
1612171530000|2021-02-01 09:25:30|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1612171540000|2021-02-01 09:25:40|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|0
1612171550000|2021-02-01 09:25:50|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1612171580000|2021-02-01 09:26:20|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|0
1612171590000|2021-02-01 09:26:30|2705.87|2705.87|2705.94|2705.94|2705.94|2705.94|2705.79|2705.79|0
1612171610000|2021-02-01 09:26:50|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|0
1612171630000|2021-02-01 09:27:10|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1612171650000|2021-02-01 09:27:30|2705.62|2705.62|2705.49|2705.49|2705.62|2705.62|2705.49|2705.49|0
1612171660000|2021-02-01 09:27:40|2705.43|2705.43|2704.64|2704.64|2705.43|2705.43|2704.58|2704.58|0
1612171670000|2021-02-01 09:27:50|2704.59|2704.59|2704.12|2704.12|2704.59|2704.59|2704.12|2704.12|0
1612171680000|2021-02-01 09:28:00|2703.7|2703.7|2703.61|2703.61|2703.7|2703.7|2703.61|2703.61|0
1612171710000|2021-02-01 09:28:30|2703.52|2703.52|2702.89|2702.89|2703.52|2703.52|2702.79|2702.79|0
1612171730000|2021-02-01 09:28:50|2702.75|2702.75|2702.45|2702.45|2702.75|2702.75|2702.45|2702.45|0
1612171740000|2021-02-01 09:29:00|2702.32|2702.32|2702.23|2702.23|2702.32|2702.32|2702.23|2702.23|0
1612171760000|2021-02-01 09:29:20|2701.87|2701.87|2701.6|2701.6|2701.87|2701.87|2701.6|2701.6|0
1612171770000|2021-02-01 09:29:30|2701.51|2701.51|2701.57|2701.57|2701.64|2701.64|2701.51|2701.51|0
1612171780000|2021-02-01 09:29:40|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|0
1612171800000|2021-02-01 09:30:00|2701.58|2701.58|2701.99|2701.99|2701.99|2701.99|2701.58|2701.58|0
1612171810000|2021-02-01 09:30:10|2701.89|2701.89|2701.79|2701.79|2701.89|2701.89|2701.79|2701.79|0
1612171820000|2021-02-01 09:30:20|2701.52|2701.52|2701.42|2701.42|2701.52|2701.52|2701.42|2701.42|0
1612171830000|2021-02-01 09:30:30|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1612171840000|2021-02-01 09:30:40|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1612171850000|2021-02-01 09:30:50|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1612171880000|2021-02-01 09:31:20|2701.25|2701.25|2701.45|2701.45|2701.45|2701.45|2701.25|2701.25|0
1612171920000|2021-02-01 09:32:00|2701.68|2701.68|2702.63|2702.63|2702.63|2702.63|2701.68|2701.68|0
1612171930000|2021-02-01 09:32:10|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1612171940000|2021-02-01 09:32:20|2702.99|2702.99|2703.09|2703.09|2703.09|2703.09|2702.99|2702.99|0
1612171990000|2021-02-01 09:33:10|2702.77|2702.77|2702.57|2702.57|2702.77|2702.77|2702.57|2702.57|0
1612172010000|2021-02-01 09:33:30|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|0
1612172020000|2021-02-01 09:33:40|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|0
1612172050000|2021-02-01 09:34:10|2703.09|2703.09|2702.84|2702.84|2703.09|2703.09|2702.84|2702.84|0
1612172060000|2021-02-01 09:34:20|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1612172090000|2021-02-01 09:34:50|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1612172110000|2021-02-01 09:35:10|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1612172120000|2021-02-01 09:35:20|2703.04|2703.04|2702.91|2702.91|2703.04|2703.04|2702.91|2702.91|0
1612172130000|2021-02-01 09:35:30|2703.22|2703.22|2703.31|2703.31|2703.31|2703.31|2703.22|2703.22|0
1612172140000|2021-02-01 09:35:40|2703.22|2703.22|2703.12|2703.12|2703.22|2703.22|2703.12|2703.12|0
1612172150000|2021-02-01 09:35:50|2703.02|2703.02|2703.04|2703.04|2703.15|2703.15|2703.02|2703.02|0
1612172160000|2021-02-01 09:36:00|2702.94|2702.94|2702.63|2702.63|2702.94|2702.94|2702.63|2702.63|0
1612172170000|2021-02-01 09:36:10|2702.59|2702.59|2702.53|2702.53|2702.59|2702.59|2702.53|2702.53|0
1612172180000|2021-02-01 09:36:20|2702.5|2702.5|2702.53|2702.53|2702.53|2702.53|2702.5|2702.5|0
1612172190000|2021-02-01 09:36:30|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|0
1612172220000|2021-02-01 09:37:00|2702.74|2702.74|2702.61|2702.61|2702.74|2702.74|2702.61|2702.61|0
1612172230000|2021-02-01 09:37:10|2702.26|2702.26|2701.21|2701.21|2702.26|2702.26|2701.21|2701.21|0
1612172240000|2021-02-01 09:37:20|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1612172250000|2021-02-01 09:37:30|2700.74|2700.74|2700.77|2700.77|2700.77|2700.77|2700.24|2700.24|0
1612172260000|2021-02-01 09:37:40|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|0
1612172270000|2021-02-01 09:37:50|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.83|2700.83|0
1612172280000|2021-02-01 09:38:00|2700.86|2700.86|2700.77|2700.77|2700.86|2700.86|2700.77|2700.77|0
1612172290000|2021-02-01 09:38:10|2700.7|2700.7|2701.38|2701.38|2701.38|2701.38|2700.7|2700.7|0
1612172300000|2021-02-01 09:38:20|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|0
1612172320000|2021-02-01 09:38:40|2701.17|2701.17|2701.17|2701.17|2701.3|2701.3|2701.17|2701.17|0
1612172330000|2021-02-01 09:38:50|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1612172340000|2021-02-01 09:39:00|2701.35|2701.35|2701.67|2701.67|2701.67|2701.67|2701.35|2701.35|0
1612172350000|2021-02-01 09:39:10|2701.89|2701.89|2702.03|2702.03|2702.03|2702.03|2701.89|2701.89|0
1612172360000|2021-02-01 09:39:20|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1612172370000|2021-02-01 09:39:30|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1612172380000|2021-02-01 09:39:40|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|0
1612172390000|2021-02-01 09:39:50|2702.6|2702.6|2702.65|2702.65|2702.65|2702.65|2702.52|2702.52|0
1612172400000|2021-02-01 09:40:00|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1612172410000|2021-02-01 09:40:10|2703.06|2703.06|2703.02|2703.02|2703.06|2703.06|2703.02|2703.02|0
1612172420000|2021-02-01 09:40:20|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|2703.15|2703.15|0
1612172430000|2021-02-01 09:40:30|2703.42|2703.42|2703.15|2703.15|2703.56|2703.56|2703.15|2703.15|0
1612172440000|2021-02-01 09:40:40|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|0
1612172450000|2021-02-01 09:40:50|2702.97|2702.97|2702.96|2702.96|2703.11|2703.11|2702.96|2702.96|0
1612172460000|2021-02-01 09:41:00|2703.23|2703.23|2702.69|2702.69|2703.23|2703.23|2702.69|2702.69|0
1612172470000|2021-02-01 09:41:10|2702.61|2702.61|2701.82|2701.82|2702.61|2702.61|2701.82|2701.82|0
1612172480000|2021-02-01 09:41:20|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|0
1612172490000|2021-02-01 09:41:30|2701.1|2701.1|2700.97|2700.97|2701.1|2701.1|2700.97|2700.97|0
1612172520000|2021-02-01 09:42:00|2700.85|2700.85|2700.61|2700.61|2700.85|2700.85|2700.61|2700.61|0
1612172530000|2021-02-01 09:42:10|2700.44|2700.44|2699.55|2699.55|2700.44|2700.44|2699.49|2699.49|0
1612172540000|2021-02-01 09:42:20|2699.51|2699.51|2699.31|2699.31|2699.51|2699.51|2699.31|2699.31|0
1612172560000|2021-02-01 09:42:40|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1612172570000|2021-02-01 09:42:50|2698.92|2698.92|2698.56|2698.56|2698.92|2698.92|2698.56|2698.56|0
1612172580000|2021-02-01 09:43:00|2698.42|2698.42|2698.29|2698.29|2698.42|2698.42|2698.29|2698.29|0
1612172590000|2021-02-01 09:43:10|2698.34|2698.34|2698.22|2698.22|2698.34|2698.34|2698.22|2698.22|0
1612172630000|2021-02-01 09:43:50|2698.08|2698.08|2697.84|2697.84|2698.08|2698.08|2697.84|2697.84|0
1612172670000|2021-02-01 09:44:30|2697.44|2697.44|2697.3|2697.3|2697.44|2697.44|2697.3|2697.3|0
1612172680000|2021-02-01 09:44:40|2696.99|2696.99|2696.88|2696.88|2696.99|2696.99|2696.88|2696.88|0
1612172700000|2021-02-01 09:45:00|2696.5|2696.5|2696.38|2696.38|2696.5|2696.5|2696.38|2696.38|0
1612172710000|2021-02-01 09:45:10|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|0
1612172720000|2021-02-01 09:45:20|2696.6|2696.6|2696.78|2696.78|2696.78|2696.78|2696.6|2696.6|0
1612172740000|2021-02-01 09:45:40|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|0
1612172750000|2021-02-01 09:45:50|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|0
1612172760000|2021-02-01 09:46:00|2696.67|2696.67|2696.51|2696.51|2696.67|2696.67|2696.51|2696.51|0
1612172770000|2021-02-01 09:46:10|2696.43|2696.43|2696.31|2696.31|2696.43|2696.43|2696.31|2696.31|0
1612172780000|2021-02-01 09:46:20|2696.26|2696.26|2696.36|2696.36|2696.36|2696.36|2696.26|2696.26|0
1612172790000|2021-02-01 09:46:30|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1612172800000|2021-02-01 09:46:40|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1612172810000|2021-02-01 09:46:50|2696.79|2696.79|2696.79|2696.79|2696.91|2696.91|2696.79|2696.79|0
1612172820000|2021-02-01 09:47:00|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|2696.91|0
1612172860000|2021-02-01 09:47:40|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|0
1612172870000|2021-02-01 09:47:50|2696.97|2696.97|2697.13|2697.13|2697.13|2697.13|2696.97|2696.97|0
1612172880000|2021-02-01 09:48:00|2697.33|2697.33|2697.45|2697.45|2697.45|2697.45|2697.33|2697.33|0
1612172890000|2021-02-01 09:48:10|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1612172920000|2021-02-01 09:48:40|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1612172940000|2021-02-01 09:49:00|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1612172970000|2021-02-01 09:49:30|2697.81|2697.81|2697.87|2697.87|2697.87|2697.87|2697.81|2697.81|0
1612172980000|2021-02-01 09:49:40|2698.27|2698.27|2698.41|2698.41|2698.41|2698.41|2698.27|2698.27|0
1612172990000|2021-02-01 09:49:50|2698.88|2698.88|2698.92|2698.92|2698.92|2698.92|2698.88|2698.88|0
1612173000000|2021-02-01 09:50:00|2698.87|2698.87|2698.75|2698.75|2698.87|2698.87|2698.33|2698.33|0
1612173020000|2021-02-01 09:50:20|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1612173040000|2021-02-01 09:50:40|2699.05|2699.05|2698.81|2698.81|2699.05|2699.05|2698.51|2698.51|0
1612173060000|2021-02-01 09:51:00|2698.89|2698.89|2698.88|2698.88|2698.89|2698.89|2698.75|2698.75|0
1612173080000|2021-02-01 09:51:20|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1612173090000|2021-02-01 09:51:30|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1612173120000|2021-02-01 09:52:00|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|2698.6|0
1612173140000|2021-02-01 09:52:20|2699.14|2699.14|2699.43|2699.43|2699.43|2699.43|2699.14|2699.14|0
1612173160000|2021-02-01 09:52:40|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1612173170000|2021-02-01 09:52:50|2699.34|2699.34|2699.02|2699.02|2699.34|2699.34|2698.96|2698.96|0
1612173190000|2021-02-01 09:53:10|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|2698.95|0
1612173200000|2021-02-01 09:53:20|2698.58|2698.58|2698.41|2698.41|2698.58|2698.58|2698.41|2698.41|0
1612173240000|2021-02-01 09:54:00|2698.7|2698.7|2698.6|2698.6|2698.7|2698.7|2698.6|2698.6|0
1612173280000|2021-02-01 09:54:40|2698.33|2698.33|2698.23|2698.23|2698.33|2698.33|2698.23|2698.23|0
1612173300000|2021-02-01 09:55:00|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|0
1612173340000|2021-02-01 09:55:40|2698.31|2698.31|2698.49|2698.49|2698.49|2698.49|2698.31|2698.31|0
1612173350000|2021-02-01 09:55:50|2698.76|2698.76|2698.62|2698.62|2698.76|2698.76|2698.62|2698.62|0
1612173360000|2021-02-01 09:56:00|2698.65|2698.65|2698.67|2698.67|2698.71|2698.71|2698.65|2698.65|0
1612173370000|2021-02-01 09:56:10|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|0
1612173380000|2021-02-01 09:56:20|2698.82|2698.82|2698.93|2698.93|2698.93|2698.93|2698.82|2698.82|0
1612173400000|2021-02-01 09:56:40|2699.02|2699.02|2698.98|2698.98|2699.02|2699.02|2698.98|2698.98|0
1612173420000|2021-02-01 09:57:00|2699.01|2699.01|2699.34|2699.34|2699.34|2699.34|2699.01|2699.01|0
1612173430000|2021-02-01 09:57:10|2699.2|2699.2|2699.07|2699.07|2699.2|2699.2|2699.07|2699.07|0
1612173460000|2021-02-01 09:57:40|2699.19|2699.19|2699.37|2699.37|2699.37|2699.37|2699.19|2699.19|0
1612173470000|2021-02-01 09:57:50|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1612173480000|2021-02-01 09:58:00|2699.38|2699.38|2699.3|2699.3|2699.38|2699.38|2699.3|2699.3|0
1612173500000|2021-02-01 09:58:20|2699.57|2699.57|2699.73|2699.73|2699.73|2699.73|2699.57|2699.57|0
1612173510000|2021-02-01 09:58:30|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1612173520000|2021-02-01 09:58:40|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1612173530000|2021-02-01 09:58:50|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1612173550000|2021-02-01 09:59:10|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1612173590000|2021-02-01 09:59:50|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1612173600000|2021-02-01 10:00:00|2699.76|2699.76|2699.99|2699.99|2699.99|2699.99|2699.76|2699.76|0
1612173610000|2021-02-01 10:00:10|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1612173620000|2021-02-01 10:00:20|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|2700.26|0
1612173640000|2021-02-01 10:00:40|2700.14|2700.14|2700.2|2700.2|2700.2|2700.2|2700.14|2700.14|0
1612173650000|2021-02-01 10:00:50|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1612173680000|2021-02-01 10:01:20|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1612173700000|2021-02-01 10:01:40|2700.78|2700.78|2700.38|2700.38|2700.78|2700.78|2700.38|2700.38|0
1612173750000|2021-02-01 10:02:30|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1612173760000|2021-02-01 10:02:40|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|0
1612173780000|2021-02-01 10:03:00|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1612173790000|2021-02-01 10:03:10|2700.45|2700.45|2700.34|2700.34|2700.45|2700.45|2700.34|2700.34|0
1612173800000|2021-02-01 10:03:20|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1612173850000|2021-02-01 10:04:10|2700.66|2700.66|2700.71|2700.71|2700.71|2700.71|2700.66|2700.66|0
1612173860000|2021-02-01 10:04:20|2700.82|2700.82|2700.93|2700.93|2700.93|2700.93|2700.82|2700.82|0
1612173870000|2021-02-01 10:04:30|2701.02|2701.02|2701.22|2701.22|2701.22|2701.22|2701.02|2701.02|0
1612173890000|2021-02-01 10:04:50|2701.62|2701.62|2702.35|2702.35|2702.35|2702.35|2701.62|2701.62|0
1612173900000|2021-02-01 10:05:00|2702.44|2702.44|2702.95|2702.95|2702.95|2702.95|2702.26|2702.26|0
1612173910000|2021-02-01 10:05:10|2703.15|2703.15|2703.25|2703.25|2703.27|2703.27|2703.11|2703.11|0
1612173920000|2021-02-01 10:05:20|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1612173930000|2021-02-01 10:05:30|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|0
1612173960000|2021-02-01 10:06:00|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1612173970000|2021-02-01 10:06:10|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1612173980000|2021-02-01 10:06:20|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1612173990000|2021-02-01 10:06:30|2703.37|2703.37|2704.23|2704.23|2704.36|2704.36|2703.37|2703.37|0
1612174000000|2021-02-01 10:06:40|2704.37|2704.37|2704.54|2704.54|2704.54|2704.54|2704.37|2704.37|0
1612174030000|2021-02-01 10:07:10|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1612174050000|2021-02-01 10:07:30|2704.13|2704.13|2703.64|2703.64|2704.13|2704.13|2703.64|2703.64|0
1612174060000|2021-02-01 10:07:40|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1612174080000|2021-02-01 10:08:00|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1612174090000|2021-02-01 10:08:10|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1612174100000|2021-02-01 10:08:20|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1612174140000|2021-02-01 10:09:00|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1612174150000|2021-02-01 10:09:10|2703.66|2703.66|2703.5|2703.5|2703.66|2703.66|2703.5|2703.5|0
1612174160000|2021-02-01 10:09:20|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1612174190000|2021-02-01 10:09:50|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1612174200000|2021-02-01 10:10:00|2703.48|2703.48|2703.38|2703.38|2703.65|2703.65|2703.38|2703.38|0
1612174210000|2021-02-01 10:10:10|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1612174230000|2021-02-01 10:10:30|2703|2703|2703.12|2703.12|2703.12|2703.12|2703|2703|0
1612174240000|2021-02-01 10:10:40|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|0
1612174280000|2021-02-01 10:11:20|2703.32|2703.32|2702.9|2702.9|2703.32|2703.32|2702.84|2702.84|0
1612174300000|2021-02-01 10:11:40|2703|2703|2703|2703|2703|2703|2703|2703|0
1612174310000|2021-02-01 10:11:50|2702.96|2702.96|2703.09|2703.09|2703.09|2703.09|2702.96|2702.96|0
1612174320000|2021-02-01 10:12:00|2703.23|2703.23|2704|2704|2704|2704|2703.23|2703.23|0
1612174330000|2021-02-01 10:12:10|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1612174340000|2021-02-01 10:12:20|2704.3|2704.3|2704.39|2704.39|2704.39|2704.39|2704.3|2704.3|0
1612174360000|2021-02-01 10:12:40|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1612174370000|2021-02-01 10:12:50|2704.15|2704.15|2704.43|2704.43|2704.43|2704.43|2704.15|2704.15|0
1612174380000|2021-02-01 10:13:00|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|0
1612174390000|2021-02-01 10:13:10|2704.63|2704.63|2704.9|2704.9|2704.9|2704.9|2704.63|2704.63|0
1612174410000|2021-02-01 10:13:30|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1612174420000|2021-02-01 10:13:40|2705.53|2705.53|2705.44|2705.44|2705.63|2705.63|2705.44|2705.44|0
1612174430000|2021-02-01 10:13:50|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1612174450000|2021-02-01 10:14:10|2705.71|2705.71|2705.64|2705.64|2705.71|2705.71|2705.64|2705.64|0
1612174470000|2021-02-01 10:14:30|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1612174480000|2021-02-01 10:14:40|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|0
1612174510000|2021-02-01 10:15:10|2705.57|2705.57|2705.84|2705.84|2705.84|2705.84|2705.57|2705.57|0
1612174520000|2021-02-01 10:15:20|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1612174530000|2021-02-01 10:15:30|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1612174550000|2021-02-01 10:15:50|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1612174570000|2021-02-01 10:16:10|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1612174580000|2021-02-01 10:16:20|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1612174610000|2021-02-01 10:16:50|2706.2|2706.2|2706.29|2706.29|2706.29|2706.29|2706.2|2706.2|0
1612174620000|2021-02-01 10:17:00|2706.64|2706.64|2706.82|2706.82|2706.82|2706.82|2706.64|2706.64|0
1612174640000|2021-02-01 10:17:20|2706.95|2706.95|2707.45|2707.45|2707.45|2707.45|2706.95|2706.95|0
1612174660000|2021-02-01 10:17:40|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|0
1612174670000|2021-02-01 10:17:50|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1612174680000|2021-02-01 10:18:00|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|0
1612174690000|2021-02-01 10:18:10|2707.06|2707.06|2706.87|2706.87|2707.06|2707.06|2706.87|2706.87|0
1612174700000|2021-02-01 10:18:20|2706.93|2706.93|2707.15|2707.15|2707.15|2707.15|2706.9|2706.9|0
1612174720000|2021-02-01 10:18:40|2707.25|2707.25|2707.11|2707.11|2707.25|2707.25|2707.11|2707.11|0
1612174770000|2021-02-01 10:19:30|2707.23|2707.23|2707.38|2707.38|2707.42|2707.42|2707.23|2707.23|0
1612174780000|2021-02-01 10:19:40|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1612174790000|2021-02-01 10:19:50|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|2707.42|0
1612174810000|2021-02-01 10:20:10|2707.46|2707.46|2707.52|2707.52|2707.52|2707.52|2707.46|2707.46|0
1612174840000|2021-02-01 10:20:40|2707.56|2707.56|2707.96|2707.96|2707.96|2707.96|2707.56|2707.56|0
1612174860000|2021-02-01 10:21:00|2708.05|2708.05|2708.09|2708.09|2708.16|2708.16|2708.04|2708.04|0
1612174900000|2021-02-01 10:21:40|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|0
1612174910000|2021-02-01 10:21:50|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1612174920000|2021-02-01 10:22:00|2708.1|2708.1|2708.25|2708.25|2708.25|2708.25|2708.1|2708.1|0
1612174930000|2021-02-01 10:22:10|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1612174940000|2021-02-01 10:22:20|2708.41|2708.41|2708.72|2708.72|2708.88|2708.88|2708.41|2708.41|0
1612175020000|2021-02-01 10:23:40|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|0
1612175030000|2021-02-01 10:23:50|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|0
1612175050000|2021-02-01 10:24:10|2708.81|2708.81|2708.46|2708.46|2708.81|2708.81|2708.46|2708.46|0
1612175070000|2021-02-01 10:24:30|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1612175080000|2021-02-01 10:24:40|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|0
1612175100000|2021-02-01 10:25:00|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|0
1612175130000|2021-02-01 10:25:30|2708.19|2708.19|2707.93|2707.93|2708.19|2708.19|2707.93|2707.93|0
1612175160000|2021-02-01 10:26:00|2707.96|2707.96|2707.92|2707.92|2708.02|2708.02|2707.92|2707.92|0
1612175180000|2021-02-01 10:26:20|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|0
1612175190000|2021-02-01 10:26:30|2708.17|2708.17|2708.07|2708.07|2708.17|2708.17|2708.07|2708.07|0
1612175200000|2021-02-01 10:26:40|2708.13|2708.13|2708.29|2708.29|2708.29|2708.29|2708.13|2708.13|0
1612175210000|2021-02-01 10:26:50|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1612175220000|2021-02-01 10:27:00|2708.53|2708.53|2708.41|2708.41|2708.53|2708.53|2708.41|2708.41|0
1612175230000|2021-02-01 10:27:10|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1612175240000|2021-02-01 10:27:20|2708.82|2708.82|2708.73|2708.73|2708.82|2708.82|2708.73|2708.73|0
1612175260000|2021-02-01 10:27:40|2708.83|2708.83|2708.76|2708.76|2708.83|2708.83|2708.76|2708.76|0
1612175270000|2021-02-01 10:27:50|2708.85|2708.85|2709.2|2709.2|2709.2|2709.2|2708.85|2708.85|0
1612175290000|2021-02-01 10:28:10|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|0
1612175300000|2021-02-01 10:28:20|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|0
1612175310000|2021-02-01 10:28:30|2709.49|2709.49|2709.56|2709.56|2709.56|2709.56|2709.36|2709.36|0
1612175320000|2021-02-01 10:28:40|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1612175340000|2021-02-01 10:29:00|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|0
1612175350000|2021-02-01 10:29:10|2709.64|2709.64|2709.69|2709.69|2709.69|2709.69|2709.64|2709.64|0
1612175360000|2021-02-01 10:29:20|2709.66|2709.66|2709.81|2709.81|2709.84|2709.84|2709.66|2709.66|0
1612175370000|2021-02-01 10:29:30|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1612175380000|2021-02-01 10:29:40|2709.48|2709.48|2709.53|2709.53|2709.53|2709.53|2709.48|2709.48|0
1612175390000|2021-02-01 10:29:50|2709.58|2709.58|2709.58|2709.58|2709.71|2709.71|2709.58|2709.58|0
1612175400000|2021-02-01 10:30:00|2709.62|2709.62|2708.8|2708.8|2709.62|2709.62|2708.8|2708.8|0
1612175410000|2021-02-01 10:30:10|2708.68|2708.68|2708.62|2708.62|2708.68|2708.68|2708.62|2708.62|0
1612175420000|2021-02-01 10:30:20|2708.46|2708.46|2708.17|2708.17|2708.46|2708.46|2708.17|2708.17|0
1612175440000|2021-02-01 10:30:40|2708.14|2708.14|2708.27|2708.27|2708.27|2708.27|2708.14|2708.14|0
1612175460000|2021-02-01 10:31:00|2708.12|2708.12|2707.77|2707.77|2708.12|2708.12|2707.77|2707.77|0
1612175470000|2021-02-01 10:31:10|2707.9|2707.9|2707.87|2707.87|2707.9|2707.9|2707.87|2707.87|0
1612175490000|2021-02-01 10:31:30|2708.02|2708.02|2708.13|2708.13|2708.13|2708.13|2708.02|2708.02|0
1612175500000|2021-02-01 10:31:40|2708.21|2708.21|2708.14|2708.14|2708.38|2708.38|2708.14|2708.14|0
1612175510000|2021-02-01 10:31:50|2708.34|2708.34|2708.07|2708.07|2708.34|2708.34|2708.07|2708.07|0
1612175540000|2021-02-01 10:32:20|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|2707.96|0
1612175550000|2021-02-01 10:32:30|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|2708.02|0
1612175580000|2021-02-01 10:33:00|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|0
1612175590000|2021-02-01 10:33:10|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1612175600000|2021-02-01 10:33:20|2708.19|2708.19|2708.33|2708.33|2708.33|2708.33|2708.19|2708.19|0
1612175610000|2021-02-01 10:33:30|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|0
1612175620000|2021-02-01 10:33:40|2708.01|2708.01|2708.1|2708.1|2708.1|2708.1|2708.01|2708.01|0
1612175630000|2021-02-01 10:33:50|2708.05|2708.05|2707.78|2707.78|2708.05|2708.05|2707.78|2707.78|0
1612175660000|2021-02-01 10:34:20|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1612175670000|2021-02-01 10:34:30|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|0
1612175690000|2021-02-01 10:34:50|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1612175700000|2021-02-01 10:35:00|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|0
1612175710000|2021-02-01 10:35:10|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|2707.93|0
1612175720000|2021-02-01 10:35:20|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|0
1612175730000|2021-02-01 10:35:30|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|0
1612175740000|2021-02-01 10:35:40|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1612175760000|2021-02-01 10:36:00|2707.81|2707.81|2708.01|2708.01|2708.01|2708.01|2707.81|2707.81|0
1612175770000|2021-02-01 10:36:10|2708.05|2708.05|2707.96|2707.96|2708.05|2708.05|2707.96|2707.96|0
1612175780000|2021-02-01 10:36:20|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1612175790000|2021-02-01 10:36:30|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1612175800000|2021-02-01 10:36:40|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1612175810000|2021-02-01 10:36:50|2707.63|2707.63|2707.54|2707.54|2707.63|2707.63|2707.54|2707.54|0
1612175820000|2021-02-01 10:37:00|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1612175830000|2021-02-01 10:37:10|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1612175840000|2021-02-01 10:37:20|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1612175860000|2021-02-01 10:37:40|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1612175870000|2021-02-01 10:37:50|2707.58|2707.58|2707.72|2707.72|2707.72|2707.72|2707.58|2707.58|0
1612175880000|2021-02-01 10:38:00|2707.79|2707.79|2707.65|2707.65|2707.79|2707.79|2707.65|2707.65|0
1612175890000|2021-02-01 10:38:10|2707.79|2707.79|2707.48|2707.48|2707.79|2707.79|2707.48|2707.48|0
1612175900000|2021-02-01 10:38:20|2707.44|2707.44|2707.54|2707.54|2707.54|2707.54|2707.44|2707.44|0
1612175910000|2021-02-01 10:38:30|2707.38|2707.38|2707.33|2707.33|2707.38|2707.38|2707.33|2707.33|0
1612175930000|2021-02-01 10:38:50|2707.2|2707.2|2707.16|2707.16|2707.2|2707.2|2707.16|2707.16|0
1612175950000|2021-02-01 10:39:10|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1612175960000|2021-02-01 10:39:20|2706.91|2706.91|2706.86|2706.86|2706.91|2706.91|2706.86|2706.86|0
1612175990000|2021-02-01 10:39:50|2707.04|2707.04|2706.86|2706.86|2707.04|2707.04|2706.86|2706.86|0
1612176000000|2021-02-01 10:40:00|2706.99|2706.99|2708.01|2708.01|2708.07|2708.07|2706.99|2706.99|0
1612176010000|2021-02-01 10:40:10|2708.35|2708.35|2708.44|2708.44|2708.44|2708.44|2708.35|2708.35|0
1612176020000|2021-02-01 10:40:20|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1612176030000|2021-02-01 10:40:30|2709.01|2709.01|2709.27|2709.27|2709.27|2709.27|2709.01|2709.01|0
1612176060000|2021-02-01 10:41:00|2709.43|2709.43|2709.33|2709.33|2709.43|2709.43|2709.33|2709.33|0
1612176070000|2021-02-01 10:41:10|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|0
1612176080000|2021-02-01 10:41:20|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|0
1612176100000|2021-02-01 10:41:40|2709.39|2709.39|2709.13|2709.13|2709.39|2709.39|2709.13|2709.13|0
1612176110000|2021-02-01 10:41:50|2708.95|2708.95|2708.8|2708.8|2708.98|2708.98|2708.8|2708.8|0
1612176120000|2021-02-01 10:42:00|2708.67|2708.67|2708.2|2708.2|2708.8|2708.8|2708.2|2708.2|0
1612176130000|2021-02-01 10:42:10|2708.09|2708.09|2707.74|2707.74|2708.09|2708.09|2707.74|2707.74|0
1612176140000|2021-02-01 10:42:20|2707.53|2707.53|2707.58|2707.58|2707.58|2707.58|2707.53|2707.53|0
1612176160000|2021-02-01 10:42:40|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|0
1612176170000|2021-02-01 10:42:50|2707.41|2707.41|2707.14|2707.14|2707.41|2707.41|2707.14|2707.14|0
1612176180000|2021-02-01 10:43:00|2707.05|2707.05|2706.75|2706.75|2707.05|2707.05|2706.75|2706.75|0
1612176190000|2021-02-01 10:43:10|2706.95|2706.95|2707.2|2707.2|2707.2|2707.2|2706.91|2706.91|0
1612176200000|2021-02-01 10:43:20|2707.29|2707.29|2707.22|2707.22|2707.29|2707.29|2707.22|2707.22|0
1612176220000|2021-02-01 10:43:40|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1612176230000|2021-02-01 10:43:50|2707.12|2707.12|2706.85|2706.85|2707.12|2707.12|2706.85|2706.85|0
1612176260000|2021-02-01 10:44:20|2706.98|2706.98|2706.86|2706.86|2706.98|2706.98|2706.82|2706.82|0
1612176270000|2021-02-01 10:44:30|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1612176280000|2021-02-01 10:44:40|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1612176290000|2021-02-01 10:44:50|2706.52|2706.52|2706.56|2706.56|2706.56|2706.56|2706.52|2706.52|0
1612176300000|2021-02-01 10:45:00|2706.46|2706.46|2706.37|2706.37|2706.46|2706.46|2706.37|2706.37|0
1612176310000|2021-02-01 10:45:10|2706.25|2706.25|2706.03|2706.03|2706.25|2706.25|2706.03|2706.03|0
1612176320000|2021-02-01 10:45:20|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|0
1612176330000|2021-02-01 10:45:30|2706.01|2706.01|2705.89|2705.89|2706.01|2706.01|2705.89|2705.89|0
1612176340000|2021-02-01 10:45:40|2705.93|2705.93|2705.91|2705.91|2705.95|2705.95|2705.89|2705.89|0
1612176350000|2021-02-01 10:45:50|2705.88|2705.88|2705.97|2705.97|2705.97|2705.97|2705.88|2705.88|0
1612176380000|2021-02-01 10:46:20|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1612176390000|2021-02-01 10:46:30|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1612176400000|2021-02-01 10:46:40|2705.74|2705.74|2705.56|2705.56|2705.74|2705.74|2705.56|2705.56|0
1612176410000|2021-02-01 10:46:50|2705.53|2705.53|2705.06|2705.06|2705.53|2705.53|2705.06|2705.06|0
1612176420000|2021-02-01 10:47:00|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1612176430000|2021-02-01 10:47:10|2704.87|2704.87|2704.77|2704.77|2704.87|2704.87|2704.77|2704.77|0
1612176440000|2021-02-01 10:47:20|2704.84|2704.84|2702.57|2702.57|2704.85|2704.85|2702.57|2702.57|0
1612176460000|2021-02-01 10:47:40|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1612176470000|2021-02-01 10:47:50|2702.5|2702.5|2702.44|2702.44|2702.52|2702.52|2702.39|2702.39|0
1612176480000|2021-02-01 10:48:00|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1612176490000|2021-02-01 10:48:10|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1612176500000|2021-02-01 10:48:20|2702.05|2702.05|2701.94|2701.94|2702.05|2702.05|2701.94|2701.94|0
1612176520000|2021-02-01 10:48:40|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1612176540000|2021-02-01 10:49:00|2701.88|2701.88|2702.01|2702.01|2702.01|2702.01|2701.88|2701.88|0
1612176550000|2021-02-01 10:49:10|2701.96|2701.96|2702.18|2702.18|2702.18|2702.18|2701.92|2701.92|0
1612176600000|2021-02-01 10:50:00|2702.24|2702.24|2701.88|2701.88|2702.29|2702.29|2701.88|2701.88|0
1612176620000|2021-02-01 10:50:20|2702|2702|2702.01|2702.01|2702.01|2702.01|2701.97|2701.97|0
1612176630000|2021-02-01 10:50:30|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1612176650000|2021-02-01 10:50:50|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1612176660000|2021-02-01 10:51:00|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|2702.24|0
1612176670000|2021-02-01 10:51:10|2702.45|2702.45|2702.31|2702.31|2702.45|2702.45|2702.31|2702.31|0
1612176680000|2021-02-01 10:51:20|2702.21|2702.21|2702.43|2702.43|2702.43|2702.43|2702.21|2702.21|0
1612176690000|2021-02-01 10:51:30|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1612176720000|2021-02-01 10:52:00|2702.57|2702.57|2702.85|2702.85|2702.85|2702.85|2702.57|2702.57|0
1612176740000|2021-02-01 10:52:20|2702.81|2702.81|2702.77|2702.77|2702.81|2702.81|2702.77|2702.77|0
1612176750000|2021-02-01 10:52:30|2702.61|2702.61|2702.51|2702.51|2702.61|2702.61|2702.51|2702.51|0
1612176760000|2021-02-01 10:52:40|2702.41|2702.41|2702.61|2702.61|2702.61|2702.61|2702.41|2702.41|0
1612176780000|2021-02-01 10:53:00|2702.51|2702.51|2701.76|2701.76|2702.51|2702.51|2701.76|2701.76|0
1612176790000|2021-02-01 10:53:10|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|0
1612176800000|2021-02-01 10:53:20|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1612176850000|2021-02-01 10:54:10|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1612176860000|2021-02-01 10:54:20|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1612176880000|2021-02-01 10:54:40|2701.14|2701.14|2700.95|2700.95|2701.14|2701.14|2700.95|2700.95|0
1612176890000|2021-02-01 10:54:50|2700.88|2700.88|2701.04|2701.04|2701.04|2701.04|2700.88|2700.88|0
1612176910000|2021-02-01 10:55:10|2700.93|2700.93|2700.65|2700.65|2700.93|2700.93|2700.65|2700.65|0
1612176920000|2021-02-01 10:55:20|2700.6|2700.6|2700.5|2700.5|2700.6|2700.6|2700.5|2700.5|0
1612176930000|2021-02-01 10:55:30|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.36|2700.36|0
1612176960000|2021-02-01 10:56:00|2700.26|2700.26|2700.18|2700.18|2700.26|2700.26|2700.18|2700.18|0
1612176970000|2021-02-01 10:56:10|2700.1|2700.1|2699.85|2699.85|2700.1|2700.1|2699.85|2699.85|0
1612176980000|2021-02-01 10:56:20|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1612177000000|2021-02-01 10:56:40|2699.85|2699.85|2700.12|2700.12|2700.12|2700.12|2699.85|2699.85|0
1612177010000|2021-02-01 10:56:50|2700.05|2700.05|2700.2|2700.2|2700.2|2700.2|2700.05|2700.05|0
1612177030000|2021-02-01 10:57:10|2700.04|2700.04|2699.94|2699.94|2700.04|2700.04|2699.94|2699.94|0
1612177040000|2021-02-01 10:57:20|2699.83|2699.83|2699.11|2699.11|2699.83|2699.83|2699.07|2699.07|0
1612177060000|2021-02-01 10:57:40|2699.22|2699.22|2699.26|2699.26|2699.26|2699.26|2699.22|2699.22|0
1612177070000|2021-02-01 10:57:50|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1612177080000|2021-02-01 10:58:00|2699.38|2699.38|2699.22|2699.22|2699.54|2699.54|2699.12|2699.12|0
1612177100000|2021-02-01 10:58:20|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1612177110000|2021-02-01 10:58:30|2699.06|2699.06|2699.13|2699.13|2699.19|2699.19|2699.06|2699.06|0
1612177130000|2021-02-01 10:58:50|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1612177180000|2021-02-01 10:59:40|2699.18|2699.18|2699.12|2699.12|2699.18|2699.18|2699.02|2699.02|0
1612177190000|2021-02-01 10:59:50|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1612177200000|2021-02-01 11:00:00|2699.28|2699.28|2699.4|2699.4|2699.4|2699.4|2699.28|2699.28|0
1612177210000|2021-02-01 11:00:10|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1612177240000|2021-02-01 11:00:40|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1612177260000|2021-02-01 11:01:00|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|0
1612177270000|2021-02-01 11:01:10|2699.63|2699.63|2699.54|2699.54|2699.63|2699.63|2699.54|2699.54|0
1612177280000|2021-02-01 11:01:20|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1612177290000|2021-02-01 11:01:30|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1612177320000|2021-02-01 11:02:00|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|0
1612177340000|2021-02-01 11:02:20|2700.33|2700.33|2702.24|2702.24|2702.24|2702.24|2700.33|2700.33|0
1612177350000|2021-02-01 11:02:30|2702.32|2702.32|2703.82|2703.82|2703.82|2703.82|2702.32|2702.32|0
1612177360000|2021-02-01 11:02:40|2703.68|2703.68|2703.86|2703.86|2703.86|2703.86|2703.68|2703.68|0
1612177370000|2021-02-01 11:02:50|2703.59|2703.59|2703.43|2703.43|2703.59|2703.59|2703.28|2703.28|0
1612177390000|2021-02-01 11:03:10|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|0
1612177400000|2021-02-01 11:03:20|2703.38|2703.38|2703.53|2703.53|2703.53|2703.53|2703.38|2703.38|0
1612177410000|2021-02-01 11:03:30|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|0
1612177430000|2021-02-01 11:03:50|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1612177440000|2021-02-01 11:04:00|2703.85|2703.85|2703.65|2703.65|2703.85|2703.85|2703.65|2703.65|0
1612177450000|2021-02-01 11:04:10|2703.49|2703.49|2703.28|2703.28|2703.49|2703.49|2703.28|2703.28|0
1612177480000|2021-02-01 11:04:40|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1612177500000|2021-02-01 11:05:00|2703.52|2703.52|2703.7|2703.7|2703.7|2703.7|2703.43|2703.43|0
1612177510000|2021-02-01 11:05:10|2703.83|2703.83|2704.53|2704.53|2704.53|2704.53|2703.83|2703.83|0
1612177520000|2021-02-01 11:05:20|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1612177530000|2021-02-01 11:05:30|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1612177540000|2021-02-01 11:05:40|2704.74|2704.74|2704.69|2704.69|2704.74|2704.74|2704.69|2704.69|0
1612177550000|2021-02-01 11:05:50|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1612177560000|2021-02-01 11:06:00|2705.1|2705.1|2705.31|2705.31|2705.31|2705.31|2705.1|2705.1|0
1612177570000|2021-02-01 11:06:10|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1612177580000|2021-02-01 11:06:20|2705.47|2705.47|2705.85|2705.85|2705.85|2705.85|2705.47|2705.47|0
1612177600000|2021-02-01 11:06:40|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1612177610000|2021-02-01 11:06:50|2706.21|2706.21|2706.07|2706.07|2706.21|2706.21|2706.05|2706.05|0
1612177620000|2021-02-01 11:07:00|2706.15|2706.15|2705.95|2705.95|2706.15|2706.15|2705.95|2705.95|0
1612177630000|2021-02-01 11:07:10|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|2706.25|0
1612177640000|2021-02-01 11:07:20|2706.08|2706.08|2706.11|2706.11|2706.11|2706.11|2706.08|2706.08|0
1612177650000|2021-02-01 11:07:30|2706.16|2706.16|2706.11|2706.11|2706.16|2706.16|2706.11|2706.11|0
1612177670000|2021-02-01 11:07:50|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1612177680000|2021-02-01 11:08:00|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1612177700000|2021-02-01 11:08:20|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|0
1612177710000|2021-02-01 11:08:30|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|0
1612177760000|2021-02-01 11:09:20|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|0
1612177800000|2021-02-01 11:10:00|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|0
1612177810000|2021-02-01 11:10:10|2706.2|2706.2|2705.81|2705.81|2706.2|2706.2|2705.81|2705.81|0
1612177820000|2021-02-01 11:10:20|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1612177850000|2021-02-01 11:10:50|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1612177860000|2021-02-01 11:11:00|2705.39|2705.39|2705.25|2705.25|2705.39|2705.39|2705.25|2705.25|0
1612177870000|2021-02-01 11:11:10|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1612177910000|2021-02-01 11:11:50|2705.51|2705.51|2705.53|2705.53|2705.53|2705.53|2705.51|2705.51|0
1612177960000|2021-02-01 11:12:40|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|2705.32|0
1612177970000|2021-02-01 11:12:50|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|2705.28|0
1612177980000|2021-02-01 11:13:00|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1612177990000|2021-02-01 11:13:10|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|0
1612178000000|2021-02-01 11:13:20|2705.42|2705.42|2705.48|2705.48|2705.48|2705.48|2705.42|2705.42|0
1612178040000|2021-02-01 11:14:00|2705.35|2705.35|2705.3|2705.3|2705.35|2705.35|2705.3|2705.3|0
1612178060000|2021-02-01 11:14:20|2705.45|2705.45|2706.42|2706.42|2706.42|2706.42|2705.45|2705.45|0
1612178070000|2021-02-01 11:14:30|2706.48|2706.48|2706.59|2706.59|2706.59|2706.59|2706.48|2706.48|0
1612178080000|2021-02-01 11:14:40|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1612178100000|2021-02-01 11:15:00|2706.56|2706.56|2706.49|2706.49|2706.59|2706.59|2706.49|2706.49|0
1612178110000|2021-02-01 11:15:10|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|0
1612178130000|2021-02-01 11:15:30|2706.56|2706.56|2706.84|2706.84|2706.84|2706.84|2706.56|2706.56|0
1612178140000|2021-02-01 11:15:40|2706.94|2706.94|2707.08|2707.08|2707.08|2707.08|2706.94|2706.94|0
1612178160000|2021-02-01 11:16:00|2707.24|2707.24|2707.13|2707.13|2707.24|2707.24|2707.13|2707.13|0
1612178170000|2021-02-01 11:16:10|2707.28|2707.28|2707.32|2707.32|2707.32|2707.32|2707.28|2707.28|0
1612178180000|2021-02-01 11:16:20|2707.45|2707.45|2707.45|2707.45|2707.55|2707.55|2707.45|2707.45|0
1612178190000|2021-02-01 11:16:30|2707.64|2707.64|2708.08|2708.08|2708.08|2708.08|2707.64|2707.64|0
1612178210000|2021-02-01 11:16:50|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|0
1612178220000|2021-02-01 11:17:00|2708.22|2708.22|2708.54|2708.54|2708.54|2708.54|2708.22|2708.22|0
1612178230000|2021-02-01 11:17:10|2708.81|2708.81|2708.95|2708.95|2708.95|2708.95|2708.81|2708.81|0
1612178240000|2021-02-01 11:17:20|2709.27|2709.27|2709|2709|2709.27|2709.27|2709|2709|0
1612178250000|2021-02-01 11:17:30|2709.29|2709.29|2709.18|2709.18|2709.29|2709.29|2709.18|2709.18|0
1612178260000|2021-02-01 11:17:40|2709.22|2709.22|2709.26|2709.26|2709.26|2709.26|2709.22|2709.22|0
1612178270000|2021-02-01 11:17:50|2709.38|2709.38|2709.35|2709.35|2709.38|2709.38|2709.35|2709.35|0
1612178280000|2021-02-01 11:18:00|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|0
1612178290000|2021-02-01 11:18:10|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1612178310000|2021-02-01 11:18:30|2709.24|2709.24|2709.16|2709.16|2709.24|2709.24|2709.08|2709.08|0
1612178320000|2021-02-01 11:18:40|2709.2|2709.2|2709.4|2709.4|2709.4|2709.4|2709.2|2709.2|0
1612178330000|2021-02-01 11:18:50|2709.42|2709.42|2709.76|2709.76|2709.76|2709.76|2709.42|2709.42|0
1612178340000|2021-02-01 11:19:00|2709.9|2709.9|2709.46|2709.46|2709.9|2709.9|2709.46|2709.46|0
1612178350000|2021-02-01 11:19:10|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|0
1612178360000|2021-02-01 11:19:20|2709.37|2709.37|2708.55|2708.55|2709.37|2709.37|2708.55|2708.55|0
1612178370000|2021-02-01 11:19:30|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|0
1612178410000|2021-02-01 11:20:10|2708.35|2708.35|2708.28|2708.28|2708.35|2708.35|2708.28|2708.28|0
1612178420000|2021-02-01 11:20:20|2708.35|2708.35|2708.26|2708.26|2708.35|2708.35|2708.19|2708.19|0
1612178460000|2021-02-01 11:21:00|2708.31|2708.31|2708.27|2708.27|2708.38|2708.38|2708.27|2708.27|0
1612178470000|2021-02-01 11:21:10|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1612178480000|2021-02-01 11:21:20|2708.64|2708.64|2708.62|2708.62|2708.64|2708.64|2708.62|2708.62|0
1612178490000|2021-02-01 11:21:30|2708.56|2708.56|2708.64|2708.64|2708.64|2708.64|2708.56|2708.56|0
1612178500000|2021-02-01 11:21:40|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1612178510000|2021-02-01 11:21:50|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|0
1612178560000|2021-02-01 11:22:40|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1612178580000|2021-02-01 11:23:00|2708.91|2708.91|2709.55|2709.55|2709.55|2709.55|2708.91|2708.91|0
1612178590000|2021-02-01 11:23:10|2709.58|2709.58|2709.65|2709.65|2709.65|2709.65|2709.58|2709.58|0
1612178600000|2021-02-01 11:23:20|2709.52|2709.52|2709.46|2709.46|2709.52|2709.52|2709.46|2709.46|0
1612178610000|2021-02-01 11:23:30|2709.41|2709.41|2708.71|2708.71|2709.41|2709.41|2708.71|2708.71|0
1612178620000|2021-02-01 11:23:40|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1612178630000|2021-02-01 11:23:50|2708.39|2708.39|2708.1|2708.1|2708.39|2708.39|2708.1|2708.1|0
1612178640000|2021-02-01 11:24:00|2707.94|2707.94|2707.42|2707.42|2707.94|2707.94|2707.42|2707.42|0
1612178650000|2021-02-01 11:24:10|2707.3|2707.3|2707.49|2707.49|2707.49|2707.49|2707.24|2707.24|0
1612178680000|2021-02-01 11:24:40|2707.46|2707.46|2707.36|2707.36|2707.46|2707.46|2707.36|2707.36|0
1612178700000|2021-02-01 11:25:00|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1612178710000|2021-02-01 11:25:10|2707.65|2707.65|2708.15|2708.15|2708.15|2708.15|2707.65|2707.65|0
1612178770000|2021-02-01 11:26:10|2708|2708|2708|2708|2708|2708|2708|2708|0
1612178780000|2021-02-01 11:26:20|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1612178800000|2021-02-01 11:26:40|2708.03|2708.03|2707.85|2707.85|2708.03|2708.03|2707.85|2707.85|0
1612178810000|2021-02-01 11:26:50|2707.81|2707.81|2708|2708|2708|2708|2707.81|2707.81|0
1612178820000|2021-02-01 11:27:00|2708.09|2708.09|2708.36|2708.36|2708.36|2708.36|2708.09|2708.09|0
1612178840000|2021-02-01 11:27:20|2708.46|2708.46|2708.44|2708.44|2708.6|2708.6|2708.44|2708.44|0
1612178860000|2021-02-01 11:27:40|2708.49|2708.49|2708.37|2708.37|2708.49|2708.49|2708.37|2708.37|0
1612178880000|2021-02-01 11:28:00|2708.64|2708.64|2708.8|2708.8|2708.8|2708.8|2708.64|2708.64|0
1612178890000|2021-02-01 11:28:10|2709.12|2709.12|2709.72|2709.72|2709.72|2709.72|2709.12|2709.12|0
1612178900000|2021-02-01 11:28:20|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|0
1612178910000|2021-02-01 11:28:30|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|2709.85|0
1612178920000|2021-02-01 11:28:40|2709.72|2709.72|2709.68|2709.68|2709.72|2709.72|2709.68|2709.68|0
1612178930000|2021-02-01 11:28:50|2709.53|2709.53|2709.47|2709.47|2709.53|2709.53|2709.42|2709.42|0
1612178940000|2021-02-01 11:29:00|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|0
1612178950000|2021-02-01 11:29:10|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|0
1612178960000|2021-02-01 11:29:20|2709.49|2709.49|2709.68|2709.68|2709.75|2709.75|2709.49|2709.49|0
1612179020000|2021-02-01 11:30:20|2709.82|2709.82|2709.95|2709.95|2709.95|2709.95|2709.82|2709.82|0
1612179040000|2021-02-01 11:30:40|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|0
1612179070000|2021-02-01 11:31:10|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1612179090000|2021-02-01 11:31:30|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|0
1612179100000|2021-02-01 11:31:40|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1612179110000|2021-02-01 11:31:50|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|2710.19|0
1612179130000|2021-02-01 11:32:10|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|0
1612179150000|2021-02-01 11:32:30|2710.04|2710.04|2710.09|2710.09|2710.16|2710.16|2710.04|2710.04|0
1612179190000|2021-02-01 11:33:10|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|2710.04|0
1612179200000|2021-02-01 11:33:20|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|2710.1|0
1612179230000|2021-02-01 11:33:50|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|2710.2|0
1612179240000|2021-02-01 11:34:00|2710.04|2710.04|2709.75|2709.75|2710.04|2710.04|2709.75|2709.75|0
1612179260000|2021-02-01 11:34:20|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1612179280000|2021-02-01 11:34:40|2709.78|2709.78|2709.68|2709.68|2709.78|2709.78|2709.68|2709.68|0
1612179320000|2021-02-01 11:35:20|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|0
1612179370000|2021-02-01 11:36:10|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|0
1612179380000|2021-02-01 11:36:20|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|0
1612179400000|2021-02-01 11:36:40|2709.45|2709.45|2709.61|2709.61|2709.61|2709.61|2709.45|2709.45|0
1612179420000|2021-02-01 11:37:00|2709.69|2709.69|2709.68|2709.68|2709.69|2709.69|2709.52|2709.52|0
1612179440000|2021-02-01 11:37:20|2709.54|2709.54|2709.58|2709.58|2709.68|2709.68|2709.54|2709.54|0
1612179460000|2021-02-01 11:37:40|2709.74|2709.74|2709.6|2709.6|2709.74|2709.74|2709.6|2709.6|0
1612179490000|2021-02-01 11:38:10|2709.81|2709.81|2709.94|2709.94|2709.94|2709.94|2709.81|2709.81|0
1612179500000|2021-02-01 11:38:20|2709.91|2709.91|2709.95|2709.95|2709.95|2709.95|2709.91|2709.91|0
1612179510000|2021-02-01 11:38:30|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|2710.06|0
1612179520000|2021-02-01 11:38:40|2710.1|2710.1|2710.23|2710.23|2710.23|2710.23|2710.1|2710.1|0
1612179540000|2021-02-01 11:39:00|2710.27|2710.27|2710.48|2710.48|2710.48|2710.48|2710.27|2710.27|0
1612179550000|2021-02-01 11:39:10|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|2710.56|0
1612179580000|2021-02-01 11:39:40|2710.64|2710.64|2710.54|2710.54|2710.64|2710.64|2710.54|2710.54|0
1612179600000|2021-02-01 11:40:00|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1612179620000|2021-02-01 11:40:20|2710.41|2710.41|2710.38|2710.38|2710.41|2710.41|2710.38|2710.38|0
1612179630000|2021-02-01 11:40:30|2710.5|2710.5|2710.58|2710.58|2710.58|2710.58|2710.5|2710.5|0
1612179650000|2021-02-01 11:40:50|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|0
1612179660000|2021-02-01 11:41:00|2710.56|2710.56|2710.47|2710.47|2710.56|2710.56|2710.47|2710.47|0
1612179670000|2021-02-01 11:41:10|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|0
1612179680000|2021-02-01 11:41:20|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|0
1612179700000|2021-02-01 11:41:40|2710.61|2710.61|2710.51|2710.51|2710.61|2710.61|2710.51|2710.51|0
1612179710000|2021-02-01 11:41:50|2710.34|2710.34|2710.46|2710.46|2710.5|2710.5|2710.34|2710.34|0
1612179720000|2021-02-01 11:42:00|2710.73|2710.73|2710.85|2710.85|2710.89|2710.89|2710.73|2710.73|0
1612179730000|2021-02-01 11:42:10|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|0
1612179770000|2021-02-01 11:42:50|2710.35|2710.35|2710.12|2710.12|2710.35|2710.35|2710.12|2710.12|0
1612179780000|2021-02-01 11:43:00|2709.85|2709.85|2709.73|2709.73|2709.85|2709.85|2709.69|2709.69|0
1612179800000|2021-02-01 11:43:20|2709.58|2709.58|2709.42|2709.42|2709.58|2709.58|2709.36|2709.36|0
1612179810000|2021-02-01 11:43:30|2709.63|2709.63|2709.88|2709.88|2709.91|2709.91|2709.63|2709.63|0
1612179850000|2021-02-01 11:44:10|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|0
1612179870000|2021-02-01 11:44:30|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|2710.3|0
1612179890000|2021-02-01 11:44:50|2710.24|2710.24|2710.35|2710.35|2710.35|2710.35|2710.24|2710.24|0
1612179900000|2021-02-01 11:45:00|2710.74|2710.74|2711.64|2711.64|2711.64|2711.64|2710.74|2710.74|0
1612179910000|2021-02-01 11:45:10|2711.5|2711.5|2711.39|2711.39|2711.5|2711.5|2711.32|2711.32|0
1612179920000|2021-02-01 11:45:20|2711.31|2711.31|2711.35|2711.35|2711.35|2711.35|2711.31|2711.31|0
1612179940000|2021-02-01 11:45:40|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|0
1612179970000|2021-02-01 11:46:10|2711.15|2711.15|2711.11|2711.11|2711.15|2711.15|2711.11|2711.11|0
1612179980000|2021-02-01 11:46:20|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|0
1612180000000|2021-02-01 11:46:40|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1612180020000|2021-02-01 11:47:00|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|0
1612180030000|2021-02-01 11:47:10|2710.81|2710.81|2710.84|2710.84|2710.84|2710.84|2710.81|2710.81|0
1612180050000|2021-02-01 11:47:30|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|0
1612180060000|2021-02-01 11:47:40|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1612180090000|2021-02-01 11:48:10|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|0
1612180120000|2021-02-01 11:48:40|2710.38|2710.38|2710.29|2710.29|2710.38|2710.38|2710.29|2710.29|0
1612180130000|2021-02-01 11:48:50|2710.44|2710.44|2710.31|2710.31|2710.44|2710.44|2710.31|2710.31|0
1612180140000|2021-02-01 11:49:00|2710.17|2710.17|2710.01|2710.01|2710.17|2710.17|2710.01|2710.01|0
1612180170000|2021-02-01 11:49:30|2709.9|2709.9|2710.08|2710.08|2710.08|2710.08|2709.9|2709.9|0
1612180180000|2021-02-01 11:49:40|2710.03|2710.03|2710.08|2710.08|2710.08|2710.08|2710.03|2710.03|0
1612180210000|2021-02-01 11:50:10|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|2710.14|0
1612180220000|2021-02-01 11:50:20|2710.28|2710.28|2710.14|2710.14|2710.41|2710.41|2710.14|2710.14|0
1612180230000|2021-02-01 11:50:30|2710.29|2710.29|2710.5|2710.5|2710.5|2710.5|2710.29|2710.29|0
1612180240000|2021-02-01 11:50:40|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1612180250000|2021-02-01 11:50:50|2710.35|2710.35|2710.5|2710.5|2710.5|2710.5|2710.35|2710.35|0
1612180260000|2021-02-01 11:51:00|2710.38|2710.38|2709.68|2709.68|2710.38|2710.38|2709.68|2709.68|0
1612180270000|2021-02-01 11:51:10|2709.6|2709.6|2709.6|2709.6|2709.72|2709.72|2709.52|2709.52|0
1612180280000|2021-02-01 11:51:20|2709.5|2709.5|2709.62|2709.62|2709.62|2709.62|2709.5|2709.5|0
1612180290000|2021-02-01 11:51:30|2709.71|2709.71|2709.61|2709.61|2709.71|2709.71|2709.61|2709.61|0
1612180340000|2021-02-01 11:52:20|2709.75|2709.75|2709.87|2709.87|2709.87|2709.87|2709.75|2709.75|0
1612180360000|2021-02-01 11:52:40|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1612180380000|2021-02-01 11:53:00|2709.56|2709.56|2709.65|2709.65|2709.65|2709.65|2709.56|2709.56|0
1612180420000|2021-02-01 11:53:40|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|0
1612180440000|2021-02-01 11:54:00|2709.62|2709.62|2709.45|2709.45|2709.62|2709.62|2709.45|2709.45|0
1612180450000|2021-02-01 11:54:10|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|0
1612180480000|2021-02-01 11:54:40|2709.15|2709.15|2709.07|2709.07|2709.15|2709.15|2709.07|2709.07|0
1612180490000|2021-02-01 11:54:50|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1612180500000|2021-02-01 11:55:00|2708.82|2708.82|2708.93|2708.93|2708.93|2708.93|2708.82|2708.82|0
1612180520000|2021-02-01 11:55:20|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|0
1612180550000|2021-02-01 11:55:50|2708.7|2708.7|2708.4|2708.4|2708.7|2708.7|2708.4|2708.4|0
1612180560000|2021-02-01 11:56:00|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1612180570000|2021-02-01 11:56:10|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|0
1612180580000|2021-02-01 11:56:20|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1612180590000|2021-02-01 11:56:30|2708.11|2708.11|2706.95|2706.95|2708.11|2708.11|2706.95|2706.95|0
1612180600000|2021-02-01 11:56:40|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1612180610000|2021-02-01 11:56:50|2706.85|2706.85|2706.81|2706.81|2706.85|2706.85|2706.81|2706.81|0
1612180620000|2021-02-01 11:57:00|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|0
1612180630000|2021-02-01 11:57:10|2706.75|2706.75|2706.5|2706.5|2706.75|2706.75|2706.5|2706.5|0
1612180640000|2021-02-01 11:57:20|2706.35|2706.35|2706.2|2706.2|2706.35|2706.35|2706.2|2706.2|0
1612180650000|2021-02-01 11:57:30|2706.02|2706.02|2705.97|2705.97|2706.02|2706.02|2705.97|2705.97|0
1612180670000|2021-02-01 11:57:50|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1612180680000|2021-02-01 11:58:00|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1612180710000|2021-02-01 11:58:30|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1612180750000|2021-02-01 11:59:10|2705.44|2705.44|2705.31|2705.31|2705.44|2705.44|2705.31|2705.31|0
1612180770000|2021-02-01 11:59:30|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1612180790000|2021-02-01 11:59:50|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1612180800000|2021-02-01 12:00:00|2705.16|2705.16|2704.81|2704.81|2705.16|2705.16|2704.81|2704.81|0
1612180820000|2021-02-01 12:00:20|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1612180830000|2021-02-01 12:00:30|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|0
1612180860000|2021-02-01 12:01:00|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|2704.6|0
1612180900000|2021-02-01 12:01:40|2704.54|2704.54|2704.49|2704.49|2704.54|2704.54|2704.49|2704.49|0
1612180920000|2021-02-01 12:02:00|2704.39|2704.39|2704.11|2704.11|2704.39|2704.39|2704.11|2704.11|0
1612180930000|2021-02-01 12:02:10|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1612180940000|2021-02-01 12:02:20|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|0
1612180950000|2021-02-01 12:02:30|2703.5|2703.5|2703.38|2703.38|2703.5|2703.5|2703.38|2703.38|0
1612180960000|2021-02-01 12:02:40|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1612180980000|2021-02-01 12:03:00|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1612180990000|2021-02-01 12:03:10|2703.48|2703.48|2703.39|2703.39|2703.48|2703.48|2703.39|2703.39|0
1612181000000|2021-02-01 12:03:20|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1612181010000|2021-02-01 12:03:30|2703.48|2703.48|2703.25|2703.25|2703.52|2703.52|2703.25|2703.25|0
1612181020000|2021-02-01 12:03:40|2702.88|2702.88|2702.68|2702.68|2702.88|2702.88|2702.68|2702.68|0
1612181030000|2021-02-01 12:03:50|2702.48|2702.48|2702.24|2702.24|2702.56|2702.56|2702.24|2702.24|0
1612181040000|2021-02-01 12:04:00|2702.18|2702.18|2702.07|2702.07|2702.18|2702.18|2702.07|2702.07|0
1612181050000|2021-02-01 12:04:10|2702.04|2702.04|2702.03|2702.03|2702.38|2702.38|2701.98|2701.98|0
1612181060000|2021-02-01 12:04:20|2701.72|2701.72|2701.32|2701.32|2701.72|2701.72|2701.32|2701.32|0
1612181070000|2021-02-01 12:04:30|2701.2|2701.2|2700.91|2700.91|2701.2|2701.2|2700.91|2700.91|0
1612181080000|2021-02-01 12:04:40|2700.7|2700.7|2700.59|2700.59|2700.7|2700.7|2700.59|2700.59|0
1612181090000|2021-02-01 12:04:50|2700.55|2700.55|2700.51|2700.51|2700.64|2700.64|2700.48|2700.48|0
1612181100000|2021-02-01 12:05:00|2700.61|2700.61|2700.83|2700.83|2700.83|2700.83|2700.61|2700.61|0
1612181130000|2021-02-01 12:05:30|2700.73|2700.73|2700.79|2700.79|2700.79|2700.79|2700.73|2700.73|0
1612181140000|2021-02-01 12:05:40|2700.81|2700.81|2700.95|2700.95|2700.95|2700.95|2700.76|2700.76|0
1612181160000|2021-02-01 12:06:00|2701.04|2701.04|2701.26|2701.26|2701.26|2701.26|2700.98|2700.98|0
1612181170000|2021-02-01 12:06:10|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|2701.3|0
1612181200000|2021-02-01 12:06:40|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1612181210000|2021-02-01 12:06:50|2701.46|2701.46|2700.37|2700.37|2701.46|2701.46|2700.37|2700.37|0
1612181240000|2021-02-01 12:07:20|2700.29|2700.29|2700.41|2700.41|2700.41|2700.41|2700.29|2700.29|0
1612181250000|2021-02-01 12:07:30|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1612181260000|2021-02-01 12:07:40|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1612181270000|2021-02-01 12:07:50|2699.9|2699.9|2699.67|2699.67|2699.9|2699.9|2699.67|2699.67|0
1612181280000|2021-02-01 12:08:00|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1612181300000|2021-02-01 12:08:20|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1612181320000|2021-02-01 12:08:40|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1612181330000|2021-02-01 12:08:50|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|0
1612181350000|2021-02-01 12:09:10|2699.64|2699.64|2698.96|2698.96|2699.64|2699.64|2698.96|2698.96|0
1612181360000|2021-02-01 12:09:20|2699|2699|2698.6|2698.6|2699|2699|2698.6|2698.6|0
1612181370000|2021-02-01 12:09:30|2698.67|2698.67|2698.82|2698.82|2698.82|2698.82|2698.51|2698.51|0
1612181380000|2021-02-01 12:09:40|2698.66|2698.66|2698.35|2698.35|2698.66|2698.66|2698.35|2698.35|0
1612181390000|2021-02-01 12:09:50|2698.29|2698.29|2698.14|2698.14|2698.29|2698.29|2698.14|2698.14|0
1612181410000|2021-02-01 12:10:10|2698.1|2698.1|2697.7|2697.7|2698.1|2698.1|2697.7|2697.7|0
1612181440000|2021-02-01 12:10:40|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1612181450000|2021-02-01 12:10:50|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|0
1612181470000|2021-02-01 12:11:10|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1612181480000|2021-02-01 12:11:20|2697.66|2697.66|2698.03|2698.03|2698.03|2698.03|2697.66|2697.66|0
1612181490000|2021-02-01 12:11:30|2697.92|2697.92|2698.28|2698.28|2698.28|2698.28|2697.92|2697.92|0
1612181500000|2021-02-01 12:11:40|2698.23|2698.23|2698.17|2698.17|2698.23|2698.23|2698.17|2698.17|0
1612181510000|2021-02-01 12:11:50|2698.27|2698.27|2698.6|2698.6|2698.6|2698.6|2698.27|2698.27|0
1612181520000|2021-02-01 12:12:00|2698.73|2698.73|2698.81|2698.81|2698.81|2698.81|2698.73|2698.73|0
1612181550000|2021-02-01 12:12:30|2698.73|2698.73|2698.72|2698.72|2698.73|2698.73|2698.68|2698.68|0
1612181570000|2021-02-01 12:12:50|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|2698.66|0
1612181580000|2021-02-01 12:13:00|2698.75|2698.75|2698.48|2698.48|2698.75|2698.75|2698.48|2698.48|0
1612181590000|2021-02-01 12:13:10|2698.52|2698.52|2698.48|2698.48|2698.52|2698.52|2698.48|2698.48|0
1612181610000|2021-02-01 12:13:30|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1612181620000|2021-02-01 12:13:40|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1612181640000|2021-02-01 12:14:00|2698.57|2698.57|2698.67|2698.67|2698.67|2698.67|2698.57|2698.57|0
1612181670000|2021-02-01 12:14:30|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|0
1612181690000|2021-02-01 12:14:50|2698.72|2698.72|2698.77|2698.77|2698.77|2698.77|2698.57|2698.57|0
1612181700000|2021-02-01 12:15:00|2698.84|2698.84|2698.92|2698.92|2698.92|2698.92|2698.84|2698.84|0
1612181710000|2021-02-01 12:15:10|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1612181730000|2021-02-01 12:15:30|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1612181740000|2021-02-01 12:15:40|2699.34|2699.34|2700.32|2700.32|2700.32|2700.32|2699.26|2699.26|0
1612181750000|2021-02-01 12:15:50|2700.45|2700.45|2700.65|2700.65|2700.65|2700.65|2700.45|2700.45|0
1612181760000|2021-02-01 12:16:00|2700.47|2700.47|2700.56|2700.56|2700.56|2700.56|2700.47|2700.47|0
1612181780000|2021-02-01 12:16:20|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1612181790000|2021-02-01 12:16:30|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|0
1612181810000|2021-02-01 12:16:50|2700.77|2700.77|2701.13|2701.13|2701.13|2701.13|2700.77|2700.77|0
1612181820000|2021-02-01 12:17:00|2701.33|2701.33|2701.46|2701.46|2701.46|2701.46|2701.08|2701.08|0
1612181840000|2021-02-01 12:17:20|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1612181850000|2021-02-01 12:17:30|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1612181880000|2021-02-01 12:18:00|2701.43|2701.43|2701.65|2701.65|2701.85|2701.85|2701.43|2701.43|0
1612181890000|2021-02-01 12:18:10|2701.58|2701.58|2701.72|2701.72|2701.72|2701.72|2701.58|2701.58|0
1612181900000|2021-02-01 12:18:20|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1612181940000|2021-02-01 12:19:00|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|0
1612182010000|2021-02-01 12:20:10|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|0
1612182020000|2021-02-01 12:20:20|2701.92|2701.92|2702.01|2702.01|2702.01|2702.01|2701.92|2701.92|0
1612182040000|2021-02-01 12:20:40|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1612182090000|2021-02-01 12:21:30|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1612182120000|2021-02-01 12:22:00|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1612182130000|2021-02-01 12:22:10|2702.51|2702.51|2702.54|2702.54|2702.54|2702.54|2702.51|2702.51|0
1612182150000|2021-02-01 12:22:30|2702.63|2702.63|2702.89|2702.89|2702.89|2702.89|2702.63|2702.63|0
1612182190000|2021-02-01 12:23:10|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|0
1612182200000|2021-02-01 12:23:20|2702.83|2702.83|2702.7|2702.7|2702.83|2702.83|2702.7|2702.7|0
1612182210000|2021-02-01 12:23:30|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1612182220000|2021-02-01 12:23:40|2702.87|2702.87|2703.04|2703.04|2703.16|2703.16|2702.87|2702.87|0
1612182250000|2021-02-01 12:24:10|2703.15|2703.15|2703.57|2703.57|2703.57|2703.57|2703.15|2703.15|0
1612182270000|2021-02-01 12:24:30|2703.71|2703.71|2703.65|2703.65|2703.71|2703.71|2703.65|2703.65|0
1612182280000|2021-02-01 12:24:40|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|0
1612182290000|2021-02-01 12:24:50|2703.42|2703.42|2702.88|2702.88|2703.42|2703.42|2702.77|2702.77|0
1612182310000|2021-02-01 12:25:10|2703.03|2703.03|2702.94|2702.94|2703.08|2703.08|2702.94|2702.94|0
1612182320000|2021-02-01 12:25:20|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1612182350000|2021-02-01 12:25:50|2703.06|2703.06|2702.93|2702.93|2703.06|2703.06|2702.93|2702.93|0
1612182380000|2021-02-01 12:26:20|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1612182420000|2021-02-01 12:27:00|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1612182430000|2021-02-01 12:27:10|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|0
1612182440000|2021-02-01 12:27:20|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1612182450000|2021-02-01 12:27:30|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1612182460000|2021-02-01 12:27:40|2703.27|2703.27|2703.37|2703.37|2703.37|2703.37|2703.27|2703.27|0
1612182470000|2021-02-01 12:27:50|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1612182510000|2021-02-01 12:28:30|2703.48|2703.48|2703.35|2703.35|2703.48|2703.48|2703.35|2703.35|0
1612182530000|2021-02-01 12:28:50|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|2703.47|0
1612182540000|2021-02-01 12:29:00|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|2703.29|0
1612182570000|2021-02-01 12:29:30|2703.38|2703.38|2703.47|2703.47|2703.47|2703.47|2703.38|2703.38|0
1612182580000|2021-02-01 12:29:40|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|0
1612182590000|2021-02-01 12:29:50|2703.45|2703.45|2703.48|2703.48|2703.48|2703.48|2703.45|2703.45|0
1612182600000|2021-02-01 12:30:00|2703.52|2703.52|2703.63|2703.63|2703.63|2703.63|2703.52|2703.52|0
1612182620000|2021-02-01 12:30:20|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1612182640000|2021-02-01 12:30:40|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1612182670000|2021-02-01 12:31:10|2703.48|2703.48|2703.64|2703.64|2703.64|2703.64|2703.48|2703.48|0
1612182680000|2021-02-01 12:31:20|2703.6|2703.6|2703.71|2703.71|2703.71|2703.71|2703.6|2703.6|0
1612182700000|2021-02-01 12:31:40|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|0
1612182730000|2021-02-01 12:32:10|2703.81|2703.81|2703.76|2703.76|2703.81|2703.81|2703.76|2703.76|0
1612182740000|2021-02-01 12:32:20|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1612182750000|2021-02-01 12:32:30|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1612182760000|2021-02-01 12:32:40|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1612182800000|2021-02-01 12:33:20|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1612182820000|2021-02-01 12:33:40|2703.45|2703.45|2703.36|2703.36|2703.45|2703.45|2703.36|2703.36|0
1612182840000|2021-02-01 12:34:00|2703.49|2703.49|2703.38|2703.38|2703.49|2703.49|2703.38|2703.38|0
1612182850000|2021-02-01 12:34:10|2703.47|2703.47|2703.4|2703.4|2703.47|2703.47|2703.4|2703.4|0
1612182860000|2021-02-01 12:34:20|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|0
1612182880000|2021-02-01 12:34:40|2703.43|2703.43|2703.51|2703.51|2703.51|2703.51|2703.43|2703.43|0
1612182890000|2021-02-01 12:34:50|2703.62|2703.62|2703.65|2703.65|2703.65|2703.65|2703.62|2703.62|0
1612182900000|2021-02-01 12:35:00|2703.73|2703.73|2703.65|2703.65|2703.73|2703.73|2703.65|2703.65|0
1612182910000|2021-02-01 12:35:10|2703.73|2703.73|2703.69|2703.69|2703.73|2703.73|2703.69|2703.69|0
1612182950000|2021-02-01 12:35:50|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|0
1612182960000|2021-02-01 12:36:00|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|2703.63|0
1612182970000|2021-02-01 12:36:10|2703.55|2703.55|2703.51|2703.51|2703.55|2703.55|2703.51|2703.51|0
1612182980000|2021-02-01 12:36:20|2703.64|2703.64|2703.6|2703.6|2703.64|2703.64|2703.6|2703.6|0
1612183000000|2021-02-01 12:36:40|2703.47|2703.47|2703.33|2703.33|2703.47|2703.47|2703.33|2703.33|0
1612183010000|2021-02-01 12:36:50|2703.23|2703.23|2703.1|2703.1|2703.23|2703.23|2703.1|2703.1|0
1612183020000|2021-02-01 12:37:00|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1612183040000|2021-02-01 12:37:20|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1612183050000|2021-02-01 12:37:30|2703.25|2703.25|2703.38|2703.38|2703.38|2703.38|2703.25|2703.25|0
1612183060000|2021-02-01 12:37:40|2703.3|2703.3|2703.17|2703.17|2703.3|2703.3|2703.17|2703.17|0
1612183070000|2021-02-01 12:37:50|2703.03|2703.03|2702.82|2702.82|2703.03|2703.03|2702.82|2702.82|0
1612183080000|2021-02-01 12:38:00|2702.72|2702.72|2702.58|2702.58|2702.72|2702.72|2702.58|2702.58|0
1612183090000|2021-02-01 12:38:10|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1612183100000|2021-02-01 12:38:20|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1612183110000|2021-02-01 12:38:30|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.72|2702.72|0
1612183160000|2021-02-01 12:39:20|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|0
1612183180000|2021-02-01 12:39:40|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1612183190000|2021-02-01 12:39:50|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1612183200000|2021-02-01 12:40:00|2703.21|2703.21|2703.22|2703.22|2703.35|2703.35|2703.21|2703.21|0
1612183210000|2021-02-01 12:40:10|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|0
1612183220000|2021-02-01 12:40:20|2703|2703|2703.39|2703.39|2703.39|2703.39|2703|2703|0
1612183230000|2021-02-01 12:40:30|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|0
1612183260000|2021-02-01 12:41:00|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1612183270000|2021-02-01 12:41:10|2703.33|2703.33|2703.6|2703.6|2703.6|2703.6|2703.33|2703.33|0
1612183280000|2021-02-01 12:41:20|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1612183290000|2021-02-01 12:41:30|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1612183300000|2021-02-01 12:41:40|2703.58|2703.58|2703.16|2703.16|2703.58|2703.58|2703.16|2703.16|0
1612183320000|2021-02-01 12:42:00|2703.43|2703.43|2703.48|2703.48|2703.48|2703.48|2703.43|2703.43|0
1612183340000|2021-02-01 12:42:20|2703.54|2703.54|2703.74|2703.74|2703.74|2703.74|2703.54|2703.54|0
1612183350000|2021-02-01 12:42:30|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1612183360000|2021-02-01 12:42:40|2704.29|2704.29|2704.81|2704.81|2704.81|2704.81|2704.29|2704.29|0
1612183370000|2021-02-01 12:42:50|2704.89|2704.89|2705.03|2705.03|2705.14|2705.14|2704.87|2704.87|0
1612183380000|2021-02-01 12:43:00|2705.15|2705.15|2705.26|2705.26|2705.26|2705.26|2705.15|2705.15|0
1612183390000|2021-02-01 12:43:10|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|2705.21|0
1612183400000|2021-02-01 12:43:20|2705.32|2705.32|2705.35|2705.35|2705.44|2705.44|2705.32|2705.32|0
1612183410000|2021-02-01 12:43:30|2705.31|2705.31|2705.26|2705.26|2705.31|2705.31|2705.2|2705.2|0
1612183420000|2021-02-01 12:43:40|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|0
1612183430000|2021-02-01 12:43:50|2705.42|2705.42|2705.68|2705.68|2705.68|2705.68|2705.42|2705.42|0
1612183440000|2021-02-01 12:44:00|2705.77|2705.77|2705.76|2705.76|2705.79|2705.79|2705.66|2705.66|0
1612183450000|2021-02-01 12:44:10|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|0
1612183470000|2021-02-01 12:44:30|2705.85|2705.85|2705.9|2705.9|2705.9|2705.9|2705.85|2705.85|0
1612183480000|2021-02-01 12:44:40|2706.09|2706.09|2706.2|2706.2|2706.2|2706.2|2706.09|2706.09|0
1612183490000|2021-02-01 12:44:50|2706.23|2706.23|2706.61|2706.61|2706.61|2706.61|2706.23|2706.23|0
1612183500000|2021-02-01 12:45:00|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|0
1612183510000|2021-02-01 12:45:10|2706.69|2706.69|2706.54|2706.54|2706.69|2706.69|2706.54|2706.54|0
1612183550000|2021-02-01 12:45:50|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1612183560000|2021-02-01 12:46:00|2706.34|2706.34|2705.75|2705.75|2706.34|2706.34|2705.72|2705.72|0
1612183570000|2021-02-01 12:46:10|2705.88|2705.88|2705.94|2705.94|2705.94|2705.94|2705.88|2705.88|0
1612183590000|2021-02-01 12:46:30|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1612183610000|2021-02-01 12:46:50|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1612183650000|2021-02-01 12:47:30|2706.06|2706.06|2705.94|2705.94|2706.06|2706.06|2705.94|2705.94|0
1612183660000|2021-02-01 12:47:40|2706.02|2706.02|2705.97|2705.97|2706.02|2706.02|2705.97|2705.97|0
1612183670000|2021-02-01 12:47:50|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1612183680000|2021-02-01 12:48:00|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|0
1612183700000|2021-02-01 12:48:20|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1612183730000|2021-02-01 12:48:50|2705.75|2705.75|2705.71|2705.71|2705.75|2705.75|2705.71|2705.71|0
1612183740000|2021-02-01 12:49:00|2705.65|2705.65|2705.74|2705.74|2705.74|2705.74|2705.47|2705.47|0
1612183750000|2021-02-01 12:49:10|2705.9|2705.9|2705.74|2705.74|2705.9|2705.9|2705.74|2705.74|0
1612183770000|2021-02-01 12:49:30|2706.01|2706.01|2706.06|2706.06|2706.06|2706.06|2706.01|2706.01|0
1612183800000|2021-02-01 12:50:00|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|0
1612183820000|2021-02-01 12:50:20|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1612183840000|2021-02-01 12:50:40|2705.96|2705.96|2706.01|2706.01|2706.01|2706.01|2705.96|2705.96|0
1612183870000|2021-02-01 12:51:10|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|0
1612183890000|2021-02-01 12:51:30|2706.19|2706.19|2706.51|2706.51|2706.51|2706.51|2706.19|2706.19|0
1612183910000|2021-02-01 12:51:50|2706.78|2706.78|2707.02|2707.02|2707.02|2707.02|2706.78|2706.78|0
1612183920000|2021-02-01 12:52:00|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|0
1612183930000|2021-02-01 12:52:10|2707.23|2707.23|2707.58|2707.58|2707.58|2707.58|2707.23|2707.23|0
1612183970000|2021-02-01 12:52:50|2707.63|2707.63|2707.72|2707.72|2707.72|2707.72|2707.63|2707.63|0
1612183980000|2021-02-01 12:53:00|2707.64|2707.64|2707.64|2707.64|2707.79|2707.79|2707.64|2707.64|0
1612183990000|2021-02-01 12:53:10|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|0
1612184010000|2021-02-01 12:53:30|2707.53|2707.53|2707.44|2707.44|2707.53|2707.53|2707.44|2707.44|0
1612184040000|2021-02-01 12:54:00|2707.3|2707.3|2707.17|2707.17|2707.3|2707.3|2707.17|2707.17|0
1612184060000|2021-02-01 12:54:20|2707.09|2707.09|2707|2707|2707.09|2707.09|2707|2707|0
1612184070000|2021-02-01 12:54:30|2706.89|2706.89|2706.7|2706.7|2706.89|2706.89|2706.7|2706.7|0
1612184090000|2021-02-01 12:54:50|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|0
1612184100000|2021-02-01 12:55:00|2706.46|2706.46|2706.38|2706.38|2706.46|2706.46|2706.38|2706.38|0
1612184130000|2021-02-01 12:55:30|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1612184140000|2021-02-01 12:55:40|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|0
1612184150000|2021-02-01 12:55:50|2706.6|2706.6|2706.69|2706.69|2706.69|2706.69|2706.6|2706.6|0
1612184160000|2021-02-01 12:56:00|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1612184170000|2021-02-01 12:56:10|2706.93|2706.93|2707|2707|2707.04|2707.04|2706.93|2706.93|0
1612184180000|2021-02-01 12:56:20|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1612184200000|2021-02-01 12:56:40|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1612184220000|2021-02-01 12:57:00|2706.67|2706.67|2706.41|2706.41|2706.67|2706.67|2706.41|2706.41|0
1612184260000|2021-02-01 12:57:40|2706.46|2706.46|2706.72|2706.72|2706.72|2706.72|2706.46|2706.46|0
1612184280000|2021-02-01 12:58:00|2706.92|2706.92|2707.46|2707.46|2707.46|2707.46|2706.92|2706.92|0
1612184300000|2021-02-01 12:58:20|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1612184310000|2021-02-01 12:58:30|2707.53|2707.53|2707.63|2707.63|2707.63|2707.63|2707.53|2707.53|0
1612184320000|2021-02-01 12:58:40|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1612184350000|2021-02-01 12:59:10|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1612184370000|2021-02-01 12:59:30|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1612184390000|2021-02-01 12:59:50|2707.84|2707.84|2707.57|2707.57|2707.84|2707.84|2707.57|2707.57|0
1612184400000|2021-02-01 13:00:00|2707.62|2707.62|2707.74|2707.74|2707.82|2707.82|2707.62|2707.62|0
1612184420000|2021-02-01 13:00:20|2707.66|2707.66|2707.81|2707.81|2707.81|2707.81|2707.66|2707.66|0
1612184440000|2021-02-01 13:00:40|2707.68|2707.68|2707.54|2707.54|2707.68|2707.68|2707.54|2707.54|0
1612184480000|2021-02-01 13:01:20|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1612184500000|2021-02-01 13:01:40|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1612184510000|2021-02-01 13:01:50|2707.71|2707.71|2707.77|2707.77|2707.77|2707.77|2707.66|2707.66|0
1612184520000|2021-02-01 13:02:00|2707.85|2707.85|2707.94|2707.94|2707.94|2707.94|2707.85|2707.85|0
1612184550000|2021-02-01 13:02:30|2707.83|2707.83|2707.08|2707.08|2707.83|2707.83|2707.08|2707.08|0
1612184570000|2021-02-01 13:02:50|2707.12|2707.12|2707.08|2707.08|2707.16|2707.16|2707.08|2707.08|0
1612184580000|2021-02-01 13:03:00|2707.21|2707.21|2707.39|2707.39|2707.39|2707.39|2707.21|2707.21|0
1612184610000|2021-02-01 13:03:30|2707.55|2707.55|2707.82|2707.82|2707.86|2707.86|2707.55|2707.55|0
1612184690000|2021-02-01 13:04:50|2707.69|2707.69|2707.89|2707.89|2707.89|2707.89|2707.69|2707.69|0
1612184700000|2021-02-01 13:05:00|2707.94|2707.94|2708.43|2708.43|2708.43|2708.43|2707.94|2707.94|0
1612184750000|2021-02-01 13:05:50|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1612184760000|2021-02-01 13:06:00|2708.44|2708.44|2708.32|2708.32|2708.44|2708.44|2708.32|2708.32|0
1612184780000|2021-02-01 13:06:20|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1612184790000|2021-02-01 13:06:30|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1612184810000|2021-02-01 13:06:50|2708.34|2708.34|2708.21|2708.21|2708.34|2708.34|2708.21|2708.21|0
1612184820000|2021-02-01 13:07:00|2708.12|2708.12|2708.07|2708.07|2708.12|2708.12|2708.07|2708.07|0
1612184830000|2021-02-01 13:07:10|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|2708.12|0
1612184850000|2021-02-01 13:07:30|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|2708.06|0
1612184860000|2021-02-01 13:07:40|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1612184870000|2021-02-01 13:07:50|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|0
1612184880000|2021-02-01 13:08:00|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|2707.97|0
1612184900000|2021-02-01 13:08:20|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|0
1612184910000|2021-02-01 13:08:30|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1612184940000|2021-02-01 13:09:00|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|0
1612184960000|2021-02-01 13:09:20|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1612184970000|2021-02-01 13:09:30|2708.07|2708.07|2708.19|2708.19|2708.19|2708.19|2708.07|2708.07|0
1612184980000|2021-02-01 13:09:40|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|0
1612184990000|2021-02-01 13:09:50|2708.51|2708.51|2708.78|2708.78|2708.78|2708.78|2708.51|2708.51|0
1612185000000|2021-02-01 13:10:00|2708.88|2708.88|2708.94|2708.94|2708.94|2708.94|2708.88|2708.88|0
1612185020000|2021-02-01 13:10:20|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|2708.8|0
1612185030000|2021-02-01 13:10:30|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1612185040000|2021-02-01 13:10:40|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|0
1612185090000|2021-02-01 13:11:30|2708.56|2708.56|2708.42|2708.42|2708.56|2708.56|2708.42|2708.42|0
1612185100000|2021-02-01 13:11:40|2708.29|2708.29|2708.37|2708.37|2708.37|2708.37|2708.24|2708.24|0
1612185110000|2021-02-01 13:11:50|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|0
1612185120000|2021-02-01 13:12:00|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1612185140000|2021-02-01 13:12:20|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|0
1612185150000|2021-02-01 13:12:30|2708.59|2708.59|2708.24|2708.24|2708.66|2708.66|2708.24|2708.24|0
1612185160000|2021-02-01 13:12:40|2708.11|2708.11|2707.45|2707.45|2708.11|2708.11|2707.45|2707.45|0
1612185170000|2021-02-01 13:12:50|2707.35|2707.35|2707.34|2707.34|2707.44|2707.44|2707.34|2707.34|0
1612185180000|2021-02-01 13:13:00|2707.24|2707.24|2706.82|2706.82|2707.24|2707.24|2706.82|2706.82|0
1612185190000|2021-02-01 13:13:10|2706.55|2706.55|2706.46|2706.46|2706.55|2706.55|2706.46|2706.46|0
1612185200000|2021-02-01 13:13:20|2706.34|2706.34|2705.96|2705.96|2706.34|2706.34|2705.96|2705.96|0
1612185210000|2021-02-01 13:13:30|2706.03|2706.03|2706.07|2706.07|2706.07|2706.07|2706.03|2706.03|0
1612185220000|2021-02-01 13:13:40|2706.16|2706.16|2706.26|2706.26|2706.26|2706.26|2706.16|2706.16|0
1612185230000|2021-02-01 13:13:50|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|0
1612185240000|2021-02-01 13:14:00|2706.71|2706.71|2706.46|2706.46|2706.71|2706.71|2706.46|2706.46|0
1612185250000|2021-02-01 13:14:10|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1612185260000|2021-02-01 13:14:20|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1612185270000|2021-02-01 13:14:30|2706.43|2706.43|2706.49|2706.49|2706.49|2706.49|2706.43|2706.43|0
1612185310000|2021-02-01 13:15:10|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1612185320000|2021-02-01 13:15:20|2706.3|2706.3|2706.1|2706.1|2706.3|2706.3|2706.1|2706.1|0
1612185330000|2021-02-01 13:15:30|2705.98|2705.98|2705.94|2705.94|2705.98|2705.98|2705.94|2705.94|0
1612185340000|2021-02-01 13:15:40|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1612185360000|2021-02-01 13:16:00|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1612185370000|2021-02-01 13:16:10|2705.68|2705.68|2705.41|2705.41|2705.68|2705.68|2705.41|2705.41|0
1612185380000|2021-02-01 13:16:20|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1612185390000|2021-02-01 13:16:30|2705.17|2705.17|2705.08|2705.08|2705.17|2705.17|2705.08|2705.08|0
1612185420000|2021-02-01 13:17:00|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1612185450000|2021-02-01 13:17:30|2704.94|2704.94|2704.88|2704.88|2704.94|2704.94|2704.88|2704.88|0
1612185460000|2021-02-01 13:17:40|2704.98|2704.98|2705.03|2705.03|2705.03|2705.03|2704.98|2704.98|0
1612185470000|2021-02-01 13:17:50|2704.95|2704.95|2704.68|2704.68|2704.95|2704.95|2704.68|2704.68|0
1612185500000|2021-02-01 13:18:20|2704.63|2704.63|2704.53|2704.53|2704.63|2704.63|2704.53|2704.53|0
1612185510000|2021-02-01 13:18:30|2704.58|2704.58|2704.35|2704.35|2704.58|2704.58|2704.35|2704.35|0
1612185540000|2021-02-01 13:19:00|2704.28|2704.28|2704.21|2704.21|2704.28|2704.28|2704.21|2704.21|0
1612185560000|2021-02-01 13:19:20|2704.17|2704.17|2703.61|2703.61|2704.17|2704.17|2703.61|2703.61|0
1612185570000|2021-02-01 13:19:30|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1612185580000|2021-02-01 13:19:40|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1612185590000|2021-02-01 13:19:50|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1612185600000|2021-02-01 13:20:00|2703.26|2703.26|2703.16|2703.16|2703.26|2703.26|2703.16|2703.16|0
1612185610000|2021-02-01 13:20:10|2703.08|2703.08|2703.28|2703.28|2703.28|2703.28|2703.08|2703.08|0
1612185620000|2021-02-01 13:20:20|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1612185630000|2021-02-01 13:20:30|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|0
1612185650000|2021-02-01 13:20:50|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1612185660000|2021-02-01 13:21:00|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|0
1612185680000|2021-02-01 13:21:20|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|0
1612185690000|2021-02-01 13:21:30|2702.5|2702.5|2702.58|2702.58|2702.58|2702.58|2702.5|2702.5|0
1612185700000|2021-02-01 13:21:40|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1612185710000|2021-02-01 13:21:50|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1612185720000|2021-02-01 13:22:00|2702.21|2702.21|2702.19|2702.19|2702.21|2702.21|2701.82|2701.82|0
1612185730000|2021-02-01 13:22:10|2702.04|2702.04|2702.13|2702.13|2702.13|2702.13|2702.04|2702.04|0
1612185750000|2021-02-01 13:22:30|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1612185760000|2021-02-01 13:22:40|2702|2702|2702|2702|2702|2702|2702|2702|0
1612185770000|2021-02-01 13:22:50|2701.91|2701.91|2702.16|2702.16|2702.16|2702.16|2701.77|2701.77|0
1612185780000|2021-02-01 13:23:00|2702.26|2702.26|2702.18|2702.18|2702.26|2702.26|2702.18|2702.18|0
1612185790000|2021-02-01 13:23:10|2702.06|2702.06|2702.33|2702.33|2702.33|2702.33|2702.06|2702.06|0
1612185800000|2021-02-01 13:23:20|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|0
1612185840000|2021-02-01 13:24:00|2702.12|2702.12|2701.97|2701.97|2702.16|2702.16|2701.97|2701.97|0
1612185850000|2021-02-01 13:24:10|2702.24|2702.24|2702.37|2702.37|2702.37|2702.37|2702.24|2702.24|0
1612185870000|2021-02-01 13:24:30|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1612185890000|2021-02-01 13:24:50|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1612185900000|2021-02-01 13:25:00|2702.37|2702.37|2702.27|2702.27|2702.37|2702.37|2702.27|2702.27|0
1612185910000|2021-02-01 13:25:10|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1612185930000|2021-02-01 13:25:30|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1612185940000|2021-02-01 13:25:40|2702.19|2702.19|2701.98|2701.98|2702.19|2702.19|2701.98|2701.98|0
1612185960000|2021-02-01 13:26:00|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1612185990000|2021-02-01 13:26:30|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|0
1612186000000|2021-02-01 13:26:40|2701.88|2701.88|2701.78|2701.78|2701.88|2701.88|2701.78|2701.78|0
1612186010000|2021-02-01 13:26:50|2701.82|2701.82|2701.68|2701.68|2701.82|2701.82|2701.68|2701.68|0
1612186040000|2021-02-01 13:27:20|2701.73|2701.73|2701.82|2701.82|2701.82|2701.82|2701.7|2701.7|0
1612186070000|2021-02-01 13:27:50|2701.94|2701.94|2701.47|2701.47|2701.94|2701.94|2701.47|2701.47|0
1612186080000|2021-02-01 13:28:00|2701.31|2701.31|2701.1|2701.1|2701.31|2701.31|2701.1|2701.1|0
1612186100000|2021-02-01 13:28:20|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1612186120000|2021-02-01 13:28:40|2701.02|2701.02|2700.66|2700.66|2701.02|2701.02|2700.66|2700.66|0
1612186130000|2021-02-01 13:28:50|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1612186140000|2021-02-01 13:29:00|2700.69|2700.69|2700.65|2700.65|2700.69|2700.69|2700.65|2700.65|0
1612186150000|2021-02-01 13:29:10|2700.53|2700.53|2700.48|2700.48|2700.53|2700.53|2700.48|2700.48|0
1612186170000|2021-02-01 13:29:30|2700.39|2700.39|2700.32|2700.32|2700.39|2700.39|2700.32|2700.32|0
1612186180000|2021-02-01 13:29:40|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1612186200000|2021-02-01 13:30:00|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1612186220000|2021-02-01 13:30:20|2700.15|2700.15|2700.04|2700.04|2700.15|2700.15|2700.04|2700.04|0
1612186230000|2021-02-01 13:30:30|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1612186240000|2021-02-01 13:30:40|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1612186250000|2021-02-01 13:30:50|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1612186260000|2021-02-01 13:31:00|2699.81|2699.81|2699.87|2699.87|2699.87|2699.87|2699.81|2699.81|0
1612186270000|2021-02-01 13:31:10|2699.92|2699.92|2699.91|2699.91|2699.92|2699.92|2699.81|2699.81|0
1612186280000|2021-02-01 13:31:20|2699.99|2699.99|2700.55|2700.55|2700.55|2700.55|2699.99|2699.99|0
1612186290000|2021-02-01 13:31:30|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|0
1612186300000|2021-02-01 13:31:40|2700.51|2700.51|2700.35|2700.35|2700.51|2700.51|2700.35|2700.35|0
1612186340000|2021-02-01 13:32:20|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|0
1612186360000|2021-02-01 13:32:40|2700.28|2700.28|2699.7|2699.7|2700.28|2700.28|2699.7|2699.7|0
1612186370000|2021-02-01 13:32:50|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1612186380000|2021-02-01 13:33:00|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1612186390000|2021-02-01 13:33:10|2699.38|2699.38|2699.32|2699.32|2699.38|2699.38|2699.32|2699.32|0
1612186400000|2021-02-01 13:33:20|2698.78|2698.78|2698.74|2698.74|2698.83|2698.83|2698.74|2698.74|0
1612186430000|2021-02-01 13:33:50|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1612186460000|2021-02-01 13:34:20|2698.42|2698.42|2698.31|2698.31|2698.42|2698.42|2698.31|2698.31|0
1612186490000|2021-02-01 13:34:50|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|0
1612186510000|2021-02-01 13:35:10|2698.32|2698.32|2698.28|2698.28|2698.32|2698.32|2698.28|2698.28|0
1612186520000|2021-02-01 13:35:20|2698.34|2698.34|2698.31|2698.31|2698.34|2698.34|2698.31|2698.31|0
1612186550000|2021-02-01 13:35:50|2698.19|2698.19|2698.15|2698.15|2698.19|2698.19|2698.08|2698.08|0
1612186560000|2021-02-01 13:36:00|2698.33|2698.33|2698.08|2698.08|2698.35|2698.35|2698.08|2698.08|0
1612186570000|2021-02-01 13:36:10|2698.12|2698.12|2697.92|2697.92|2698.12|2698.12|2697.92|2697.92|0
1612186600000|2021-02-01 13:36:40|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1612186620000|2021-02-01 13:37:00|2697.73|2697.73|2697.29|2697.29|2697.82|2697.82|2697.29|2697.29|0
1612186630000|2021-02-01 13:37:10|2697.24|2697.24|2697.09|2697.09|2697.24|2697.24|2697.05|2697.05|0
1612186650000|2021-02-01 13:37:30|2697.04|2697.04|2696.93|2696.93|2697.04|2697.04|2696.93|2696.93|0
1612186660000|2021-02-01 13:37:40|2696.66|2696.66|2696.55|2696.55|2696.7|2696.7|2696.55|2696.55|0
1612186680000|2021-02-01 13:38:00|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1612186690000|2021-02-01 13:38:10|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|0
1612186700000|2021-02-01 13:38:20|2697.04|2697.04|2696.99|2696.99|2697.04|2697.04|2696.99|2696.99|0
1612186710000|2021-02-01 13:38:30|2696.89|2696.89|2696.77|2696.77|2696.89|2696.89|2696.77|2696.77|0
1612186720000|2021-02-01 13:38:40|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1612186740000|2021-02-01 13:39:00|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1612186770000|2021-02-01 13:39:30|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1612186800000|2021-02-01 13:40:00|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1612186810000|2021-02-01 13:40:10|2696.81|2696.81|2696.45|2696.45|2696.81|2696.81|2696.45|2696.45|0
1612186820000|2021-02-01 13:40:20|2696.33|2696.33|2695.92|2695.92|2696.33|2696.33|2695.92|2695.92|0
1612186830000|2021-02-01 13:40:30|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1612186850000|2021-02-01 13:40:50|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1612186870000|2021-02-01 13:41:10|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|0
1612186880000|2021-02-01 13:41:20|2695.97|2695.97|2696|2696|2696|2696|2695.86|2695.86|0
1612186890000|2021-02-01 13:41:30|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1612186900000|2021-02-01 13:41:40|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|0
1612186920000|2021-02-01 13:42:00|2695.84|2695.84|2695.63|2695.63|2695.84|2695.84|2695.63|2695.63|0
1612186930000|2021-02-01 13:42:10|2695.58|2695.58|2695.41|2695.41|2695.58|2695.58|2695.41|2695.41|0
1612186950000|2021-02-01 13:42:30|2695.5|2695.5|2695.77|2695.77|2695.77|2695.77|2695.44|2695.44|0
1612186960000|2021-02-01 13:42:40|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1612186970000|2021-02-01 13:42:50|2695.88|2695.88|2696.06|2696.06|2696.18|2696.18|2695.88|2695.88|0
1612186990000|2021-02-01 13:43:10|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1612187010000|2021-02-01 13:43:30|2695.86|2695.86|2696.04|2696.04|2696.04|2696.04|2695.86|2695.86|0
1612187030000|2021-02-01 13:43:50|2696.08|2696.08|2696.17|2696.17|2696.17|2696.17|2696.08|2696.08|0
1612187040000|2021-02-01 13:44:00|2696.36|2696.36|2696.94|2696.94|2696.94|2696.94|2696.36|2696.36|0
1612187050000|2021-02-01 13:44:10|2697.06|2697.06|2697.5|2697.5|2697.5|2697.5|2697.06|2697.06|0
1612187060000|2021-02-01 13:44:20|2697.6|2697.6|2697.96|2697.96|2697.96|2697.96|2697.6|2697.6|0
1612187070000|2021-02-01 13:44:30|2698.09|2698.09|2698.45|2698.45|2698.45|2698.45|2698.09|2698.09|0
1612187080000|2021-02-01 13:44:40|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1612187090000|2021-02-01 13:44:50|2698.54|2698.54|2698.81|2698.81|2698.81|2698.81|2698.54|2698.54|0
1612187100000|2021-02-01 13:45:00|2698.91|2698.91|2699.14|2699.14|2699.14|2699.14|2698.91|2698.91|0
1612187110000|2021-02-01 13:45:10|2699.41|2699.41|2699.85|2699.85|2699.85|2699.85|2699.41|2699.41|0
1612187120000|2021-02-01 13:45:20|2700.25|2700.25|2699.86|2699.86|2700.4|2700.4|2699.86|2699.86|0
1612187140000|2021-02-01 13:45:40|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|0
1612187150000|2021-02-01 13:45:50|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1612187160000|2021-02-01 13:46:00|2699.89|2699.89|2699.73|2699.73|2699.89|2699.89|2699.73|2699.73|0
1612187170000|2021-02-01 13:46:10|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|2699.66|0
1612187200000|2021-02-01 13:46:40|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1612187220000|2021-02-01 13:47:00|2699.58|2699.58|2699.44|2699.44|2699.58|2699.58|2699.44|2699.44|0
1612187240000|2021-02-01 13:47:20|2699.58|2699.58|2699.56|2699.56|2699.67|2699.67|2699.52|2699.52|0
1612187250000|2021-02-01 13:47:30|2699.51|2699.51|2699.39|2699.39|2699.51|2699.51|2699.39|2699.39|0
1612187290000|2021-02-01 13:48:10|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1612187300000|2021-02-01 13:48:20|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|2699.42|0
1612187310000|2021-02-01 13:48:30|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1612187320000|2021-02-01 13:48:40|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1612187350000|2021-02-01 13:49:10|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1612187360000|2021-02-01 13:49:20|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1612187370000|2021-02-01 13:49:30|2700.2|2700.2|2700.11|2700.11|2700.2|2700.2|2700.11|2700.11|0
1612187400000|2021-02-01 13:50:00|2700.02|2700.02|2700.34|2700.34|2700.34|2700.34|2699.89|2699.89|0
1612187410000|2021-02-01 13:50:10|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|0
1612187420000|2021-02-01 13:50:20|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1612187430000|2021-02-01 13:50:30|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|2700.3|0
1612187440000|2021-02-01 13:50:40|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1612187450000|2021-02-01 13:50:50|2700.15|2700.15|2700.25|2700.25|2700.25|2700.25|2700.15|2700.15|0
1612187460000|2021-02-01 13:51:00|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1612187470000|2021-02-01 13:51:10|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1612187490000|2021-02-01 13:51:30|2699.98|2699.98|2699.81|2699.81|2699.98|2699.98|2699.78|2699.78|0
1612187500000|2021-02-01 13:51:40|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1612187510000|2021-02-01 13:51:50|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1612187520000|2021-02-01 13:52:00|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1612187550000|2021-02-01 13:52:30|2699.97|2699.97|2699.87|2699.87|2699.97|2699.97|2699.87|2699.87|0
1612187560000|2021-02-01 13:52:40|2699.74|2699.74|2699.5|2699.5|2699.74|2699.74|2699.5|2699.5|0
1612187570000|2021-02-01 13:52:50|2699.41|2699.41|2699.28|2699.28|2699.42|2699.42|2699.28|2699.28|0
1612187580000|2021-02-01 13:53:00|2699.25|2699.25|2699.37|2699.37|2699.39|2699.39|2699.25|2699.25|0
1612187610000|2021-02-01 13:53:30|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1612187630000|2021-02-01 13:53:50|2699.41|2699.41|2699.37|2699.37|2699.41|2699.41|2699.37|2699.37|0
1612187640000|2021-02-01 13:54:00|2699.19|2699.19|2699.01|2699.01|2699.19|2699.19|2699.01|2699.01|0
1612187650000|2021-02-01 13:54:10|2699.28|2699.28|2699.15|2699.15|2699.28|2699.28|2699.15|2699.15|0
1612187660000|2021-02-01 13:54:20|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1612187670000|2021-02-01 13:54:30|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1612187690000|2021-02-01 13:54:50|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1612187700000|2021-02-01 13:55:00|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1612187710000|2021-02-01 13:55:10|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1612187730000|2021-02-01 13:55:30|2699.54|2699.54|2699.45|2699.45|2699.54|2699.54|2699.45|2699.45|0
1612187740000|2021-02-01 13:55:40|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1612187750000|2021-02-01 13:55:50|2699.14|2699.14|2699.09|2699.09|2699.14|2699.14|2699.09|2699.09|0
1612187760000|2021-02-01 13:56:00|2699.01|2699.01|2698.87|2698.87|2699.01|2699.01|2698.87|2698.87|0
1612187800000|2021-02-01 13:56:40|2698.8|2698.8|2698.71|2698.71|2698.8|2698.8|2698.71|2698.71|0
1612187820000|2021-02-01 13:57:00|2698.68|2698.68|2699.09|2699.09|2699.09|2699.09|2698.68|2698.68|0
1612187830000|2021-02-01 13:57:10|2699.11|2699.11|2699.48|2699.48|2699.56|2699.56|2699.11|2699.11|0
1612187840000|2021-02-01 13:57:20|2699.4|2699.4|2699.14|2699.14|2699.4|2699.4|2699.14|2699.14|0
1612187850000|2021-02-01 13:57:30|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|2699.04|0
1612187860000|2021-02-01 13:57:40|2698.77|2698.77|2698.93|2698.93|2698.93|2698.93|2698.77|2698.77|0
1612187890000|2021-02-01 13:58:10|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1612187900000|2021-02-01 13:58:20|2698.98|2698.98|2699.08|2699.08|2699.08|2699.08|2698.98|2698.98|0
1612187910000|2021-02-01 13:58:30|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1612187920000|2021-02-01 13:58:40|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1612187940000|2021-02-01 13:59:00|2698.59|2698.59|2698.47|2698.47|2698.59|2698.59|2698.47|2698.47|0
1612187990000|2021-02-01 13:59:50|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|0
1612188000000|2021-02-01 14:00:00|2698.53|2698.53|2698.8|2698.8|2698.8|2698.8|2698.47|2698.47|0
1612188050000|2021-02-01 14:00:50|2698.88|2698.88|2698.77|2698.77|2698.88|2698.88|2698.77|2698.77|0
1612188060000|2021-02-01 14:01:00|2698.66|2698.66|2698.34|2698.34|2698.66|2698.66|2698.34|2698.34|0
1612188070000|2021-02-01 14:01:10|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|0
1612188110000|2021-02-01 14:01:50|2698.23|2698.23|2698.29|2698.29|2698.29|2698.29|2698.23|2698.23|0
1612188120000|2021-02-01 14:02:00|2698.02|2698.02|2697.9|2697.9|2698.02|2698.02|2697.9|2697.9|0
1612188140000|2021-02-01 14:02:20|2697.7|2697.7|2697.78|2697.78|2697.83|2697.83|2697.7|2697.7|0
1612188160000|2021-02-01 14:02:40|2697.73|2697.73|2697.56|2697.56|2697.73|2697.73|2697.56|2697.56|0
1612188170000|2021-02-01 14:02:50|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1612188180000|2021-02-01 14:03:00|2697.45|2697.45|2697.41|2697.41|2697.45|2697.45|2697.41|2697.41|0
1612188210000|2021-02-01 14:03:30|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1612188220000|2021-02-01 14:03:40|2697.33|2697.33|2696.89|2696.89|2697.33|2697.33|2696.89|2696.89|0
1612188230000|2021-02-01 14:03:50|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1612188240000|2021-02-01 14:04:00|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1612188260000|2021-02-01 14:04:20|2696.48|2696.48|2696.52|2696.52|2696.52|2696.52|2696.48|2696.48|0
1612188270000|2021-02-01 14:04:30|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1612188290000|2021-02-01 14:04:50|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.29|2696.29|0
1612188310000|2021-02-01 14:05:10|2696.39|2696.39|2696.46|2696.46|2696.46|2696.46|2696.39|2696.39|0
1612188330000|2021-02-01 14:05:30|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1612188350000|2021-02-01 14:05:50|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1612188360000|2021-02-01 14:06:00|2696.24|2696.24|2696.15|2696.15|2696.24|2696.24|2696.15|2696.15|0
1612188370000|2021-02-01 14:06:10|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1612188380000|2021-02-01 14:06:20|2696.21|2696.21|2695.98|2695.98|2696.21|2696.21|2695.98|2695.98|0
1612188390000|2021-02-01 14:06:30|2696.02|2696.02|2696.14|2696.14|2696.14|2696.14|2696.02|2696.02|0
1612188400000|2021-02-01 14:06:40|2696.17|2696.17|2696.1|2696.1|2696.17|2696.17|2696.1|2696.1|0
1612188410000|2021-02-01 14:06:50|2696.06|2696.06|2696.03|2696.03|2696.11|2696.11|2696.03|2696.03|0
1612188420000|2021-02-01 14:07:00|2696.01|2696.01|2695.99|2695.99|2696.01|2696.01|2695.99|2695.99|0
1612188490000|2021-02-01 14:08:10|2695.96|2695.96|2696.08|2696.08|2696.13|2696.13|2695.96|2695.96|0
1612188500000|2021-02-01 14:08:20|2696.13|2696.13|2696.18|2696.18|2696.18|2696.18|2696.13|2696.13|0
1612188510000|2021-02-01 14:08:30|2695.95|2695.95|2696.16|2696.16|2696.2|2696.2|2695.95|2695.95|0
1612188530000|2021-02-01 14:08:50|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1612188540000|2021-02-01 14:09:00|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1612188550000|2021-02-01 14:09:10|2695.79|2695.79|2696.11|2696.11|2696.11|2696.11|2695.79|2695.79|0
1612188580000|2021-02-01 14:09:40|2696.24|2696.24|2696.21|2696.21|2696.24|2696.24|2696.21|2696.21|0
1612188590000|2021-02-01 14:09:50|2696.18|2696.18|2696.09|2696.09|2696.25|2696.25|2696.09|2696.09|0
1612188600000|2021-02-01 14:10:00|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1612188610000|2021-02-01 14:10:10|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1612188630000|2021-02-01 14:10:30|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|0
1612188650000|2021-02-01 14:10:50|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1612188660000|2021-02-01 14:11:00|2696.62|2696.62|2696.73|2696.73|2696.73|2696.73|2696.62|2696.62|0
1612188670000|2021-02-01 14:11:10|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1612188680000|2021-02-01 14:11:20|2696.94|2696.94|2697.44|2697.44|2697.44|2697.44|2696.94|2696.94|0
1612188690000|2021-02-01 14:11:30|2697.54|2697.54|2697.86|2697.86|2697.86|2697.86|2697.54|2697.54|0
1612188700000|2021-02-01 14:11:40|2697.94|2697.94|2698.22|2698.22|2698.33|2698.33|2697.94|2697.94|0
1612188710000|2021-02-01 14:11:50|2698.35|2698.35|2698.39|2698.39|2698.39|2698.39|2698.35|2698.35|0
1612188720000|2021-02-01 14:12:00|2698.53|2698.53|2698.63|2698.63|2698.63|2698.63|2698.53|2698.53|0
1612188730000|2021-02-01 14:12:10|2698.82|2698.82|2698.97|2698.97|2698.97|2698.97|2698.82|2698.82|0
1612188740000|2021-02-01 14:12:20|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1612188750000|2021-02-01 14:12:30|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1612188760000|2021-02-01 14:12:40|2699.31|2699.31|2699.46|2699.46|2699.46|2699.46|2699.31|2699.31|0
1612188770000|2021-02-01 14:12:50|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1612188780000|2021-02-01 14:13:00|2699.63|2699.63|2699.75|2699.75|2699.75|2699.75|2699.63|2699.63|0
1612188790000|2021-02-01 14:13:10|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|0
1612188800000|2021-02-01 14:13:20|2699.93|2699.93|2700.03|2700.03|2700.15|2700.15|2699.93|2699.93|0
1612188810000|2021-02-01 14:13:30|2700.47|2700.47|2700.71|2700.71|2700.71|2700.71|2700.47|2700.47|0
1612188850000|2021-02-01 14:14:10|2700.98|2700.98|2701.38|2701.38|2701.38|2701.38|2700.84|2700.84|0
1612188860000|2021-02-01 14:14:20|2701.52|2701.52|2701.25|2701.25|2701.52|2701.52|2701.25|2701.25|0
1612188870000|2021-02-01 14:14:30|2701.29|2701.29|2701.27|2701.27|2701.29|2701.29|2701.14|2701.14|0
1612188880000|2021-02-01 14:14:40|2701.14|2701.14|2701.27|2701.27|2701.27|2701.27|2701.14|2701.14|0
1612188890000|2021-02-01 14:14:50|2701.21|2701.21|2701.54|2701.54|2701.54|2701.54|2701.08|2701.08|0
1612188900000|2021-02-01 14:15:00|2701.4|2701.4|2701.67|2701.67|2701.67|2701.67|2701.4|2701.4|0
1612188910000|2021-02-01 14:15:10|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|0
1612188920000|2021-02-01 14:15:20|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1612188930000|2021-02-01 14:15:30|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1612188940000|2021-02-01 14:15:40|2701.94|2701.94|2702.34|2702.34|2702.34|2702.34|2701.94|2701.94|0
1612188960000|2021-02-01 14:16:00|2702.07|2702.07|2702.16|2702.16|2702.21|2702.21|2702.07|2702.07|0
1612188970000|2021-02-01 14:16:10|2702.29|2702.29|2702.7|2702.7|2702.7|2702.7|2702.29|2702.29|0
1612188980000|2021-02-01 14:16:20|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|0
1612188990000|2021-02-01 14:16:30|2702.54|2702.54|2702.49|2702.49|2702.54|2702.54|2702.4|2702.4|0
1612189000000|2021-02-01 14:16:40|2702.63|2702.63|2702.76|2702.76|2702.76|2702.76|2702.49|2702.49|0
1612189010000|2021-02-01 14:16:50|2702.9|2702.9|2703.12|2703.12|2703.12|2703.12|2702.9|2702.9|0
1612189020000|2021-02-01 14:17:00|2703.04|2703.04|2703.13|2703.13|2703.13|2703.13|2703|2703|0
1612189030000|2021-02-01 14:17:10|2703.27|2703.27|2704.04|2704.04|2704.04|2704.04|2703.27|2703.27|0
1612189040000|2021-02-01 14:17:20|2704.08|2704.08|2704.16|2704.16|2704.22|2704.22|2704.08|2704.08|0
1612189050000|2021-02-01 14:17:30|2704.3|2704.3|2704.09|2704.09|2704.3|2704.3|2703.76|2703.76|0
1612189060000|2021-02-01 14:17:40|2704|2704|2703.92|2703.92|2704.05|2704.05|2703.92|2703.92|0
1612189070000|2021-02-01 14:17:50|2703.84|2703.84|2704.11|2704.11|2704.11|2704.11|2703.84|2703.84|0
1612189080000|2021-02-01 14:18:00|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1612189100000|2021-02-01 14:18:20|2704.11|2704.11|2704.02|2704.02|2704.11|2704.11|2704.02|2704.02|0
1612189110000|2021-02-01 14:18:30|2704.13|2704.13|2704.18|2704.18|2704.18|2704.18|2704.13|2704.13|0
1612189120000|2021-02-01 14:18:40|2704.3|2704.3|2703.89|2703.89|2704.3|2704.3|2703.89|2703.89|0
1612189140000|2021-02-01 14:19:00|2703.84|2703.84|2702.52|2702.52|2703.84|2703.84|2702.5|2702.5|0
1612189150000|2021-02-01 14:19:10|2702.59|2702.59|2702.61|2702.61|2702.61|2702.61|2702.59|2702.59|0
1612189160000|2021-02-01 14:19:20|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1612189180000|2021-02-01 14:19:40|2702.61|2702.61|2702.67|2702.67|2702.67|2702.67|2702.57|2702.57|0
1612189200000|2021-02-01 14:20:00|2702.78|2702.78|2701.92|2701.92|2702.78|2702.78|2701.92|2701.92|0
1612189240000|2021-02-01 14:20:40|2701.86|2701.86|2701.98|2701.98|2701.98|2701.98|2701.86|2701.86|0
1612189290000|2021-02-01 14:21:30|2701.71|2701.71|2701.58|2701.58|2701.71|2701.71|2701.58|2701.58|0
1612189310000|2021-02-01 14:21:50|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1612189330000|2021-02-01 14:22:10|2701.26|2701.26|2701.21|2701.21|2701.26|2701.26|2701.21|2701.21|0
1612189340000|2021-02-01 14:22:20|2701.48|2701.48|2701.66|2701.66|2701.66|2701.66|2701.48|2701.48|0
1612189390000|2021-02-01 14:23:10|2701.52|2701.52|2701.63|2701.63|2701.63|2701.63|2701.52|2701.52|0
1612189400000|2021-02-01 14:23:20|2701.51|2701.51|2701.49|2701.49|2701.51|2701.51|2701.43|2701.43|0
1612189410000|2021-02-01 14:23:30|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1612189420000|2021-02-01 14:23:40|2701.35|2701.35|2701.48|2701.48|2701.48|2701.48|2701.35|2701.35|0
1612189430000|2021-02-01 14:23:50|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1612189440000|2021-02-01 14:24:00|2701.36|2701.36|2701.46|2701.46|2701.46|2701.46|2701.36|2701.36|0
1612189450000|2021-02-01 14:24:10|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1612189460000|2021-02-01 14:24:20|2701.57|2701.57|2701.43|2701.43|2701.57|2701.57|2701.43|2701.43|0
1612189470000|2021-02-01 14:24:30|2701.38|2701.38|2701.62|2701.62|2701.62|2701.62|2701.38|2701.38|0
1612189480000|2021-02-01 14:24:40|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|0
1612189490000|2021-02-01 14:24:50|2701.7|2701.7|2701.51|2701.51|2701.7|2701.7|2701.51|2701.51|0
1612189510000|2021-02-01 14:25:10|2701.63|2701.63|2701.7|2701.7|2702.07|2702.07|2701.62|2701.62|0
1612189520000|2021-02-01 14:25:20|2701.58|2701.58|2701.44|2701.44|2701.58|2701.58|2701.44|2701.44|0
1612189530000|2021-02-01 14:25:30|2701.41|2701.41|2701.14|2701.14|2701.41|2701.41|2701.14|2701.14|0
1612189550000|2021-02-01 14:25:50|2701.08|2701.08|2700.67|2700.67|2701.08|2701.08|2700.67|2700.67|0
1612189570000|2021-02-01 14:26:10|2700.55|2700.55|2701.74|2701.74|2701.74|2701.74|2700.47|2700.47|0
1612189580000|2021-02-01 14:26:20|2701.86|2701.86|2701.99|2701.99|2701.99|2701.99|2701.86|2701.86|0
1612189590000|2021-02-01 14:26:30|2701.92|2701.92|2701.95|2701.95|2701.95|2701.95|2701.92|2701.92|0
1612189600000|2021-02-01 14:26:40|2701.91|2701.91|2702.37|2702.37|2702.37|2702.37|2701.91|2701.91|0
1612189610000|2021-02-01 14:26:50|2702.51|2702.51|2702.76|2702.76|2702.76|2702.76|2702.51|2702.51|0
1612189620000|2021-02-01 14:27:00|2702.94|2702.94|2702.9|2702.9|2703.02|2703.02|2702.9|2702.9|0
1612189630000|2021-02-01 14:27:10|2703.03|2703.03|2702.98|2702.98|2703.03|2703.03|2702.98|2702.98|0
1612189640000|2021-02-01 14:27:20|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1612189650000|2021-02-01 14:27:30|2702.93|2702.93|2702.74|2702.74|2702.96|2702.96|2702.74|2702.74|0
1612189660000|2021-02-01 14:27:40|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1612189670000|2021-02-01 14:27:50|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|0
1612189680000|2021-02-01 14:28:00|2702.69|2702.69|2702.74|2702.74|2702.74|2702.74|2702.69|2702.69|0
1612189690000|2021-02-01 14:28:10|2702.82|2702.82|2702.68|2702.68|2702.82|2702.82|2702.68|2702.68|0
1612189700000|2021-02-01 14:28:20|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|0
1612189710000|2021-02-01 14:28:30|2702.83|2702.83|2703.05|2703.05|2703.05|2703.05|2702.78|2702.78|0
1612189730000|2021-02-01 14:28:50|2703.14|2703.14|2703.38|2703.38|2703.38|2703.38|2703.14|2703.14|0
1612189740000|2021-02-01 14:29:00|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1612189750000|2021-02-01 14:29:10|2703.5|2703.5|2703.59|2703.59|2703.59|2703.59|2703.5|2703.5|0
1612189760000|2021-02-01 14:29:20|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1612189770000|2021-02-01 14:29:30|2703.46|2703.46|2703.73|2703.73|2703.73|2703.73|2703.46|2703.46|0
1612189780000|2021-02-01 14:29:40|2703.86|2703.86|2704.19|2704.19|2704.19|2704.19|2703.86|2703.86|0
1612189790000|2021-02-01 14:29:50|2704.32|2704.32|2704.55|2704.55|2704.55|2704.55|2704.32|2704.32|0
1612189800000|2021-02-01 14:30:00|2704.64|2704.64|2704.37|2704.37|2704.64|2704.64|2704.37|2704.37|0
1612189810000|2021-02-01 14:30:10|2704.26|2704.26|2702.64|2702.64|2704.26|2704.26|2702.64|2702.64|0
1612189820000|2021-02-01 14:30:20|2702.61|2702.61|2702.76|2702.76|2702.83|2702.83|2702.61|2702.61|0
1612189840000|2021-02-01 14:30:40|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|0
1612189860000|2021-02-01 14:31:00|2702.74|2702.74|2702.31|2702.31|2702.79|2702.79|2702.31|2702.31|0
1612189870000|2021-02-01 14:31:10|2702.25|2702.25|2701.78|2701.78|2702.25|2702.25|2701.7|2701.7|0
1612189880000|2021-02-01 14:31:20|2701.73|2701.73|2701.78|2701.78|2701.78|2701.78|2701.65|2701.65|0
1612189890000|2021-02-01 14:31:30|2701.75|2701.75|2701.6|2701.6|2701.75|2701.75|2701.6|2701.6|0
1612189910000|2021-02-01 14:31:50|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1612189920000|2021-02-01 14:32:00|2701.99|2701.99|2701.28|2701.28|2702.12|2702.12|2701.28|2701.28|0
1612189930000|2021-02-01 14:32:10|2701.4|2701.4|2701.92|2701.92|2701.92|2701.92|2701.36|2701.36|0
1612189940000|2021-02-01 14:32:20|2701.82|2701.82|2701.95|2701.95|2701.95|2701.95|2701.82|2701.82|0
1612189950000|2021-02-01 14:32:30|2701.99|2701.99|2701.75|2701.75|2701.99|2701.99|2701.75|2701.75|0
1612189960000|2021-02-01 14:32:40|2701.66|2701.66|2701.35|2701.35|2701.66|2701.66|2701.35|2701.35|0
1612189970000|2021-02-01 14:32:50|2701.21|2701.21|2701.08|2701.08|2701.21|2701.21|2701.08|2701.08|0
1612189980000|2021-02-01 14:33:00|2701.11|2701.11|2701.07|2701.07|2701.17|2701.17|2701.07|2701.07|0
1612189990000|2021-02-01 14:33:10|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|0
1612190000000|2021-02-01 14:33:20|2700.97|2700.97|2701.03|2701.03|2701.03|2701.03|2700.97|2700.97|0
1612190010000|2021-02-01 14:33:30|2701.15|2701.15|2700.73|2700.73|2701.15|2701.15|2700.73|2700.73|0
1612190020000|2021-02-01 14:33:40|2700.59|2700.59|2700.55|2700.55|2700.59|2700.59|2700.55|2700.55|0
1612190030000|2021-02-01 14:33:50|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1612190040000|2021-02-01 14:34:00|2700.38|2700.38|2700|2700|2700.38|2700.38|2700|2700|0
1612190050000|2021-02-01 14:34:10|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|2700.41|0
1612190060000|2021-02-01 14:34:20|2700.43|2700.43|2700.7|2700.7|2700.7|2700.7|2700.43|2700.43|0
1612190080000|2021-02-01 14:34:40|2700.78|2700.78|2700.68|2700.68|2700.78|2700.78|2700.68|2700.68|0
1612190090000|2021-02-01 14:34:50|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|0
1612190100000|2021-02-01 14:35:00|2700.69|2700.69|2700.54|2700.54|2700.69|2700.69|2700.54|2700.54|0
1612190110000|2021-02-01 14:35:10|2700.27|2700.27|2700.19|2700.19|2700.27|2700.27|2700.19|2700.19|0
1612190120000|2021-02-01 14:35:20|2700.28|2700.28|2700.01|2700.01|2700.28|2700.28|2700.01|2700.01|0
1612190130000|2021-02-01 14:35:30|2700.17|2700.17|2700.08|2700.08|2700.17|2700.17|2700.08|2700.08|0
1612190140000|2021-02-01 14:35:40|2699.96|2699.96|2698.73|2698.73|2699.96|2699.96|2698.73|2698.73|0
1612190150000|2021-02-01 14:35:50|2698.86|2698.86|2699.1|2699.1|2699.13|2699.13|2698.86|2698.86|0
1612190160000|2021-02-01 14:36:00|2698.96|2698.96|2698.92|2698.92|2698.96|2698.96|2698.92|2698.92|0
1612190170000|2021-02-01 14:36:10|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1612190180000|2021-02-01 14:36:20|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1612190190000|2021-02-01 14:36:30|2698.97|2698.97|2698.52|2698.52|2698.97|2698.97|2698.52|2698.52|0
1612190200000|2021-02-01 14:36:40|2698.56|2698.56|2698.65|2698.65|2698.65|2698.65|2698.56|2698.56|0
1612190210000|2021-02-01 14:36:50|2698.55|2698.55|2698.39|2698.39|2698.55|2698.55|2698.39|2698.39|0
1612190220000|2021-02-01 14:37:00|2698.42|2698.42|2697.86|2697.86|2698.42|2698.42|2697.86|2697.86|0
1612190240000|2021-02-01 14:37:20|2697.88|2697.88|2697.63|2697.63|2697.88|2697.88|2697.63|2697.63|0
1612190250000|2021-02-01 14:37:30|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1612190260000|2021-02-01 14:37:40|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1612190270000|2021-02-01 14:37:50|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1612190280000|2021-02-01 14:38:00|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|2697.73|0
1612190290000|2021-02-01 14:38:10|2697.71|2697.71|2697.65|2697.65|2697.71|2697.71|2697.65|2697.65|0
1612190300000|2021-02-01 14:38:20|2697.59|2697.59|2697.14|2697.14|2697.59|2697.59|2697.14|2697.14|0
1612190310000|2021-02-01 14:38:30|2696.86|2696.86|2695.91|2695.91|2696.86|2696.86|2695.81|2695.81|0
1612190340000|2021-02-01 14:39:00|2695.65|2695.65|2695.26|2695.26|2695.65|2695.65|2695.21|2695.21|0
1612190350000|2021-02-01 14:39:10|2695.2|2695.2|2695.11|2695.11|2695.2|2695.2|2695.11|2695.11|0
1612190360000|2021-02-01 14:39:20|2695.07|2695.07|2694.6|2694.6|2695.07|2695.07|2694.6|2694.6|0
1612190370000|2021-02-01 14:39:30|2694.64|2694.64|2694.8|2694.8|2694.8|2694.8|2694.56|2694.56|0
1612190380000|2021-02-01 14:39:40|2694.57|2694.57|2694.53|2694.53|2694.66|2694.66|2694.53|2694.53|0
1612190390000|2021-02-01 14:39:50|2694.59|2694.59|2694.47|2694.47|2694.59|2694.59|2694.39|2694.39|0
1612190400000|2021-02-01 14:40:00|2694.52|2694.52|2695.17|2695.17|2695.17|2695.17|2694.52|2694.52|0
1612190410000|2021-02-01 14:40:10|2695.27|2695.27|2695.5|2695.5|2695.5|2695.5|2695.27|2695.27|0
1612190420000|2021-02-01 14:40:20|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1612190430000|2021-02-01 14:40:30|2695.47|2695.47|2694.74|2694.74|2695.47|2695.47|2694.74|2694.74|0
1612190450000|2021-02-01 14:40:50|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1612190460000|2021-02-01 14:41:00|2694.59|2694.59|2694.27|2694.27|2694.59|2694.59|2694.27|2694.27|0
1612190470000|2021-02-01 14:41:10|2694.47|2694.47|2694.38|2694.38|2694.51|2694.51|2694.38|2694.38|0
1612190480000|2021-02-01 14:41:20|2694.43|2694.43|2694.55|2694.55|2694.55|2694.55|2694.43|2694.43|0
1612190490000|2021-02-01 14:41:30|2694.75|2694.75|2694.79|2694.79|2694.79|2694.79|2694.75|2694.75|0
1612190500000|2021-02-01 14:41:40|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1612190510000|2021-02-01 14:41:50|2694.97|2694.97|2695.05|2695.05|2695.05|2695.05|2694.97|2694.97|0
1612190520000|2021-02-01 14:42:00|2695.15|2695.15|2694.66|2694.66|2695.2|2695.2|2694.66|2694.66|0
1612190530000|2021-02-01 14:42:10|2694.56|2694.56|2694.25|2694.25|2694.63|2694.63|2694.25|2694.25|0
1612190550000|2021-02-01 14:42:30|2694.3|2694.3|2694.14|2694.14|2694.3|2694.3|2694.05|2694.05|0
1612190560000|2021-02-01 14:42:40|2694.22|2694.22|2694.76|2694.76|2694.76|2694.76|2694.22|2694.22|0
1612190570000|2021-02-01 14:42:50|2694.82|2694.82|2694.98|2694.98|2694.98|2694.98|2694.82|2694.82|0
1612190580000|2021-02-01 14:43:00|2694.89|2694.89|2694.83|2694.83|2694.89|2694.89|2694.83|2694.83|0
1612190590000|2021-02-01 14:43:10|2694.78|2694.78|2694.64|2694.64|2694.78|2694.78|2694.64|2694.64|0
1612190600000|2021-02-01 14:43:20|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1612190610000|2021-02-01 14:43:30|2693.9|2693.9|2693.85|2693.85|2693.9|2693.9|2693.85|2693.85|0
1612190620000|2021-02-01 14:43:40|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1612190640000|2021-02-01 14:44:00|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1612190650000|2021-02-01 14:44:10|2693.78|2693.78|2693.01|2693.01|2693.78|2693.78|2692.87|2692.87|0
1612190660000|2021-02-01 14:44:20|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1612190670000|2021-02-01 14:44:30|2692.8|2692.8|2692.97|2692.97|2692.97|2692.97|2692.8|2692.8|0
1612190680000|2021-02-01 14:44:40|2692.81|2692.81|2692.62|2692.62|2692.81|2692.81|2692.62|2692.62|0
1612190690000|2021-02-01 14:44:50|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1612190700000|2021-02-01 14:45:00|2692.72|2692.72|2692.4|2692.4|2692.72|2692.72|2692.4|2692.4|0
1612190710000|2021-02-01 14:45:10|2692.51|2692.51|2692.31|2692.31|2692.51|2692.51|2692.31|2692.31|0
1612190720000|2021-02-01 14:45:20|2692.15|2692.15|2691.77|2691.77|2692.15|2692.15|2691.73|2691.73|0
1612190730000|2021-02-01 14:45:30|2691.72|2691.72|2691.29|2691.29|2691.72|2691.72|2691.29|2691.29|0
1612190740000|2021-02-01 14:45:40|2691.27|2691.27|2690.63|2690.63|2691.27|2691.27|2690.63|2690.63|0
1612190750000|2021-02-01 14:45:50|2690.48|2690.48|2690.59|2690.59|2690.61|2690.61|2690.48|2690.48|0
1612190760000|2021-02-01 14:46:00|2690.69|2690.69|2690.82|2690.82|2690.82|2690.82|2690.59|2690.59|0
1612190770000|2021-02-01 14:46:10|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|0
1612190780000|2021-02-01 14:46:20|2690.6|2690.6|2690.23|2690.23|2690.6|2690.6|2690.23|2690.23|0
1612190790000|2021-02-01 14:46:30|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1612190800000|2021-02-01 14:46:40|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1612190810000|2021-02-01 14:46:50|2690.2|2690.2|2690.26|2690.26|2690.26|2690.26|2690.2|2690.2|0
1612190820000|2021-02-01 14:47:00|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1612190840000|2021-02-01 14:47:20|2690.08|2690.08|2690.07|2690.07|2690.08|2690.08|2689.99|2689.99|0
1612190850000|2021-02-01 14:47:30|2690.19|2690.19|2690.57|2690.57|2690.57|2690.57|2690.19|2690.19|0
1612190860000|2021-02-01 14:47:40|2690.65|2690.65|2691.09|2691.09|2691.09|2691.09|2690.61|2690.61|0
1612190870000|2021-02-01 14:47:50|2691.13|2691.13|2691.41|2691.41|2691.41|2691.41|2691.05|2691.05|0
1612190880000|2021-02-01 14:48:00|2691.56|2691.56|2691.97|2691.97|2692.05|2692.05|2691.56|2691.56|0
1612190890000|2021-02-01 14:48:10|2692.03|2692.03|2692|2692|2692.05|2692.05|2692|2692|0
1612190900000|2021-02-01 14:48:20|2691.95|2691.95|2691.87|2691.87|2691.95|2691.95|2691.87|2691.87|0
1612190920000|2021-02-01 14:48:40|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1612190930000|2021-02-01 14:48:50|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1612190940000|2021-02-01 14:49:00|2691.68|2691.68|2691.76|2691.76|2691.89|2691.89|2691.68|2691.68|0
1612190950000|2021-02-01 14:49:10|2691.6|2691.6|2691.32|2691.32|2691.6|2691.6|2691.32|2691.32|0
1612190960000|2021-02-01 14:49:20|2691.28|2691.28|2691.34|2691.34|2691.34|2691.34|2691.28|2691.28|0
1612190970000|2021-02-01 14:49:30|2691.61|2691.61|2691.86|2691.86|2691.86|2691.86|2691.61|2691.61|0
1612191000000|2021-02-01 14:50:00|2691.81|2691.81|2691.86|2691.86|2691.86|2691.86|2691.81|2691.81|0
1612191010000|2021-02-01 14:50:10|2691.82|2691.82|2692.2|2692.2|2692.2|2692.2|2691.82|2691.82|0
1612191020000|2021-02-01 14:50:20|2692.31|2692.31|2693.41|2693.41|2693.41|2693.41|2692.31|2692.31|0
1612191030000|2021-02-01 14:50:30|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1612191040000|2021-02-01 14:50:40|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|0
1612191050000|2021-02-01 14:50:50|2693.71|2693.71|2693.94|2693.94|2693.98|2693.98|2693.71|2693.71|0
1612191060000|2021-02-01 14:51:00|2693.98|2693.98|2694.16|2694.16|2694.23|2694.23|2693.85|2693.85|0
1612191070000|2021-02-01 14:51:10|2694.12|2694.12|2694.02|2694.02|2694.12|2694.12|2694.02|2694.02|0
1612191080000|2021-02-01 14:51:20|2693.88|2693.88|2693.72|2693.72|2693.88|2693.88|2693.72|2693.72|0
1612191090000|2021-02-01 14:51:30|2693.78|2693.78|2693.64|2693.64|2693.78|2693.78|2693.64|2693.64|0
1612191100000|2021-02-01 14:51:40|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1612191120000|2021-02-01 14:52:00|2693.27|2693.27|2692.88|2692.88|2693.27|2693.27|2692.88|2692.88|0
1612191130000|2021-02-01 14:52:10|2692.92|2692.92|2692.33|2692.33|2692.92|2692.92|2692.33|2692.33|0
1612191140000|2021-02-01 14:52:20|2692.25|2692.25|2691.56|2691.56|2692.25|2692.25|2691.56|2691.56|0
1612191150000|2021-02-01 14:52:30|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1612191160000|2021-02-01 14:52:40|2691.38|2691.38|2691.19|2691.19|2691.42|2691.42|2691.05|2691.05|0
1612191170000|2021-02-01 14:52:50|2691.16|2691.16|2690.99|2690.99|2691.16|2691.16|2690.94|2690.94|0
1612191190000|2021-02-01 14:53:10|2691.06|2691.06|2690.33|2690.33|2691.06|2691.06|2690.33|2690.33|0
1612191200000|2021-02-01 14:53:20|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1612191210000|2021-02-01 14:53:30|2690.19|2690.19|2690.17|2690.17|2690.46|2690.46|2690.13|2690.13|0
1612191220000|2021-02-01 14:53:40|2690.09|2690.09|2689.98|2689.98|2690.09|2690.09|2689.98|2689.98|0
1612191230000|2021-02-01 14:53:50|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|2689.86|0
1612191240000|2021-02-01 14:54:00|2689.73|2689.73|2689.47|2689.47|2689.73|2689.73|2689.36|2689.36|0
1612191250000|2021-02-01 14:54:10|2689.29|2689.29|2689.38|2689.38|2689.38|2689.38|2689.29|2689.29|0
1612191260000|2021-02-01 14:54:20|2689.29|2689.29|2688.9|2688.9|2689.38|2689.38|2688.9|2688.9|0
1612191270000|2021-02-01 14:54:30|2688.84|2688.84|2688.7|2688.7|2688.84|2688.84|2688.7|2688.7|0
1612191290000|2021-02-01 14:54:50|2688.61|2688.61|2688.47|2688.47|2688.61|2688.61|2688.47|2688.47|0
1612191300000|2021-02-01 14:55:00|2688.2|2688.2|2687.98|2687.98|2688.25|2688.25|2687.98|2687.98|0
1612191310000|2021-02-01 14:55:10|2688.1|2688.1|2688.36|2688.36|2688.36|2688.36|2688|2688|0
1612191330000|2021-02-01 14:55:30|2688.5|2688.5|2688.54|2688.54|2688.54|2688.54|2688.5|2688.5|0
1612191340000|2021-02-01 14:55:40|2688.81|2688.81|2689.19|2689.19|2689.19|2689.19|2688.81|2688.81|0
1612191350000|2021-02-01 14:55:50|2689.23|2689.23|2689.63|2689.63|2689.63|2689.63|2689.07|2689.07|0
1612191360000|2021-02-01 14:56:00|2689.71|2689.71|2689.75|2689.75|2689.75|2689.75|2689.57|2689.57|0
1612191370000|2021-02-01 14:56:10|2689.89|2689.89|2689.69|2689.69|2689.89|2689.89|2689.63|2689.63|0
1612191380000|2021-02-01 14:56:20|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|0
1612191390000|2021-02-01 14:56:30|2689.72|2689.72|2689.6|2689.6|2689.72|2689.72|2689.6|2689.6|0
1612191400000|2021-02-01 14:56:40|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|2689.87|0
1612191410000|2021-02-01 14:56:50|2689.84|2689.84|2690.5|2690.5|2690.5|2690.5|2689.84|2689.84|0
1612191420000|2021-02-01 14:57:00|2690.64|2690.64|2690.41|2690.41|2690.64|2690.64|2690.41|2690.41|0
1612191450000|2021-02-01 14:57:30|2690.47|2690.47|2690.44|2690.44|2690.47|2690.47|2690.31|2690.31|0
1612191460000|2021-02-01 14:57:40|2690.38|2690.38|2690.34|2690.34|2690.38|2690.38|2690.34|2690.34|0
1612191470000|2021-02-01 14:57:50|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1612191480000|2021-02-01 14:58:00|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|2690.54|0
1612191490000|2021-02-01 14:58:10|2690.38|2690.38|2689.82|2689.82|2690.38|2690.38|2689.82|2689.82|0
1612191500000|2021-02-01 14:58:20|2689.76|2689.76|2689.29|2689.29|2689.76|2689.76|2689.29|2689.29|0
1612191510000|2021-02-01 14:58:30|2689.18|2689.18|2689.21|2689.21|2689.21|2689.21|2689.18|2689.18|0
1612191520000|2021-02-01 14:58:40|2689.11|2689.11|2689.17|2689.17|2689.22|2689.22|2689.05|2689.05|0
1612191530000|2021-02-01 14:58:50|2689.02|2689.02|2688.9|2688.9|2689.02|2689.02|2688.9|2688.9|0
1612191540000|2021-02-01 14:59:00|2689.14|2689.14|2688.9|2688.9|2689.48|2689.48|2688.9|2688.9|0
1612191550000|2021-02-01 14:59:10|2688.87|2688.87|2689.01|2689.01|2689.01|2689.01|2688.85|2688.85|0
1612191560000|2021-02-01 14:59:20|2689.06|2689.06|2689.03|2689.03|2689.06|2689.06|2689.03|2689.03|0
1612191570000|2021-02-01 14:59:30|2689|2689|2688.79|2688.79|2689|2689|2688.79|2688.79|0
1612191580000|2021-02-01 14:59:40|2688.89|2688.89|2688.98|2688.98|2688.98|2688.98|2688.8|2688.8|0
1612191590000|2021-02-01 14:59:50|2689.01|2689.01|2688.78|2688.78|2689.01|2689.01|2688.74|2688.74|0
1612191600000|2021-02-01 15:00:00|2688.67|2688.67|2688.21|2688.21|2688.67|2688.67|2688.21|2688.21|0
1612191610000|2021-02-01 15:00:10|2687.7|2687.7|2686.75|2686.75|2687.7|2687.7|2686.55|2686.55|0
1612191620000|2021-02-01 15:00:20|2686.91|2686.91|2687.08|2687.08|2687.08|2687.08|2686.77|2686.77|0
1612191630000|2021-02-01 15:00:30|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1612191640000|2021-02-01 15:00:40|2687.35|2687.35|2687.48|2687.48|2687.48|2687.48|2687.24|2687.24|0
1612191660000|2021-02-01 15:01:00|2687.31|2687.31|2687.24|2687.24|2687.31|2687.31|2687.12|2687.12|0
1612191670000|2021-02-01 15:01:10|2687.39|2687.39|2688.09|2688.09|2688.09|2688.09|2687.36|2687.36|0
1612191680000|2021-02-01 15:01:20|2688.23|2688.23|2688.57|2688.57|2688.57|2688.57|2688.23|2688.23|0
1612191690000|2021-02-01 15:01:30|2688.67|2688.67|2688.25|2688.25|2688.77|2688.77|2688.25|2688.25|0
1612191700000|2021-02-01 15:01:40|2688.31|2688.31|2687.97|2687.97|2688.31|2688.31|2687.97|2687.97|0
1612191710000|2021-02-01 15:01:50|2687.85|2687.85|2687.74|2687.74|2687.85|2687.85|2687.74|2687.74|0
1612191720000|2021-02-01 15:02:00|2687.66|2687.66|2686.92|2686.92|2687.66|2687.66|2686.79|2686.79|0
1612191730000|2021-02-01 15:02:10|2686.88|2686.88|2686.71|2686.71|2686.88|2686.88|2686.71|2686.71|0
1612191740000|2021-02-01 15:02:20|2686.67|2686.67|2686.77|2686.77|2686.85|2686.85|2686.67|2686.67|0
1612191750000|2021-02-01 15:02:30|2686.87|2686.87|2687|2687|2687|2687|2686.87|2686.87|0
1612191760000|2021-02-01 15:02:40|2687.06|2687.06|2687.5|2687.5|2687.5|2687.5|2687.06|2687.06|0
1612191780000|2021-02-01 15:03:00|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|0
1612191790000|2021-02-01 15:03:10|2687.31|2687.31|2687.13|2687.13|2687.31|2687.31|2687.13|2687.13|0
1612191800000|2021-02-01 15:03:20|2687.2|2687.2|2687.06|2687.06|2687.2|2687.2|2687.06|2687.06|0
1612191810000|2021-02-01 15:03:30|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1612191820000|2021-02-01 15:03:40|2686.71|2686.71|2686.54|2686.54|2686.71|2686.71|2686.54|2686.54|0
1612191830000|2021-02-01 15:03:50|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1612191840000|2021-02-01 15:04:00|2686.31|2686.31|2686.57|2686.57|2686.61|2686.61|2686.26|2686.26|0
1612191850000|2021-02-01 15:04:10|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1612191860000|2021-02-01 15:04:20|2686.68|2686.68|2686.67|2686.67|2686.78|2686.78|2686.67|2686.67|0
1612191880000|2021-02-01 15:04:40|2686.81|2686.81|2687.31|2687.31|2687.31|2687.31|2686.81|2686.81|0
1612191900000|2021-02-01 15:05:00|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|0
1612191910000|2021-02-01 15:05:10|2687.45|2687.45|2687.56|2687.56|2687.56|2687.56|2687.45|2687.45|0
1612191920000|2021-02-01 15:05:20|2687.7|2687.7|2688.34|2688.34|2688.34|2688.34|2687.7|2687.7|0
1612191930000|2021-02-01 15:05:30|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.18|2688.18|0
1612191940000|2021-02-01 15:05:40|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|2688.26|0
1612191950000|2021-02-01 15:05:50|2688.38|2688.38|2688.48|2688.48|2688.48|2688.48|2688.38|2688.38|0
1612191960000|2021-02-01 15:06:00|2688.4|2688.4|2688.34|2688.34|2688.4|2688.4|2688.34|2688.34|0
1612191980000|2021-02-01 15:06:20|2688.31|2688.31|2688.71|2688.71|2688.71|2688.71|2688.31|2688.31|0
1612191990000|2021-02-01 15:06:30|2688.8|2688.8|2688.52|2688.52|2688.8|2688.8|2688.52|2688.52|0
1612192000000|2021-02-01 15:06:40|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|2688.75|0
1612192010000|2021-02-01 15:06:50|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|0
1612192030000|2021-02-01 15:07:10|2688.56|2688.56|2688.7|2688.7|2688.7|2688.7|2688.56|2688.56|0
1612192050000|2021-02-01 15:07:30|2688.74|2688.74|2688.24|2688.24|2688.74|2688.74|2688.24|2688.24|0
1612192060000|2021-02-01 15:07:40|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|0
1612192070000|2021-02-01 15:07:50|2688.01|2688.01|2687.78|2687.78|2688.01|2688.01|2687.78|2687.78|0
1612192080000|2021-02-01 15:08:00|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1612192090000|2021-02-01 15:08:10|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1612192110000|2021-02-01 15:08:30|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.47|2687.47|0
1612192120000|2021-02-01 15:08:40|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1612192130000|2021-02-01 15:08:50|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|2687.32|0
1612192150000|2021-02-01 15:09:10|2687.28|2687.28|2687.07|2687.07|2687.28|2687.28|2687.07|2687.07|0
1612192170000|2021-02-01 15:09:30|2686.97|2686.97|2686.89|2686.89|2686.97|2686.97|2686.57|2686.57|0
1612192180000|2021-02-01 15:09:40|2686.68|2686.68|2685.15|2685.15|2686.68|2686.68|2685.15|2685.15|0
1612192190000|2021-02-01 15:09:50|2685.1|2685.1|2685.31|2685.31|2685.31|2685.31|2685.1|2685.1|0
1612192200000|2021-02-01 15:10:00|2685.36|2685.36|2685.5|2685.5|2685.63|2685.63|2685.36|2685.36|0
1612192210000|2021-02-01 15:10:10|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|2685.19|0
1612192220000|2021-02-01 15:10:20|2685.15|2685.15|2685.04|2685.04|2685.15|2685.15|2685.04|2685.04|0
1612192230000|2021-02-01 15:10:30|2684.99|2684.99|2684.88|2684.88|2684.99|2684.99|2684.88|2684.88|0
1612192240000|2021-02-01 15:10:40|2684.83|2684.83|2684.59|2684.59|2684.83|2684.83|2684.59|2684.59|0
1612192250000|2021-02-01 15:10:50|2684.54|2684.54|2684.59|2684.59|2684.75|2684.75|2684.54|2684.54|0
1612192260000|2021-02-01 15:11:00|2684.19|2684.19|2685.66|2685.66|2685.66|2685.66|2684.19|2684.19|0
1612192270000|2021-02-01 15:11:10|2685.77|2685.77|2685.61|2685.61|2685.77|2685.77|2685.61|2685.61|0
1612192280000|2021-02-01 15:11:20|2685.53|2685.53|2685.24|2685.24|2685.53|2685.53|2685.22|2685.22|0
1612192300000|2021-02-01 15:11:40|2685.14|2685.14|2685.09|2685.09|2685.14|2685.14|2685.09|2685.09|0
1612192310000|2021-02-01 15:11:50|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1612192320000|2021-02-01 15:12:00|2684.92|2684.92|2684.88|2684.88|2684.92|2684.92|2684.88|2684.88|0
1612192340000|2021-02-01 15:12:20|2684.97|2684.97|2684.83|2684.83|2684.97|2684.97|2684.83|2684.83|0
1612192350000|2021-02-01 15:12:30|2684.69|2684.69|2684.63|2684.63|2684.69|2684.69|2684.63|2684.63|0
1612192360000|2021-02-01 15:12:40|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|0
1612192370000|2021-02-01 15:12:50|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1612192380000|2021-02-01 15:13:00|2684.69|2684.69|2684.42|2684.42|2684.69|2684.69|2684.42|2684.42|0
1612192390000|2021-02-01 15:13:10|2684.53|2684.53|2684.3|2684.3|2684.53|2684.53|2684.3|2684.3|0
1612192400000|2021-02-01 15:13:20|2684.34|2684.34|2685.01|2685.01|2685.14|2685.14|2684.34|2684.34|0
1612192410000|2021-02-01 15:13:30|2685.1|2685.1|2685.1|2685.1|2685.1|2685.1|2684.98|2684.98|0
1612192420000|2021-02-01 15:13:40|2685.02|2685.02|2684.49|2684.49|2685.02|2685.02|2684.49|2684.49|0
1612192430000|2021-02-01 15:13:50|2684.45|2684.45|2684.53|2684.53|2684.53|2684.53|2684.45|2684.45|0
1612192440000|2021-02-01 15:14:00|2684.66|2684.66|2685.81|2685.81|2685.91|2685.91|2684.66|2684.66|0
1612192450000|2021-02-01 15:14:10|2685.92|2685.92|2686.12|2686.12|2686.12|2686.12|2685.92|2685.92|0
1612192460000|2021-02-01 15:14:20|2686.27|2686.27|2686.27|2686.27|2686.33|2686.33|2686.23|2686.23|0
1612192470000|2021-02-01 15:14:30|2686.37|2686.37|2686.24|2686.24|2686.37|2686.37|2686.24|2686.24|0
1612192480000|2021-02-01 15:14:40|2686.03|2686.03|2685.33|2685.33|2686.03|2686.03|2685.33|2685.33|0
1612192490000|2021-02-01 15:14:50|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1612192500000|2021-02-01 15:15:00|2685.3|2685.3|2685.36|2685.36|2685.36|2685.36|2685.13|2685.13|0
1612192510000|2021-02-01 15:15:10|2685.23|2685.23|2685.07|2685.07|2685.23|2685.23|2685.07|2685.07|0
1612192520000|2021-02-01 15:15:20|2685.01|2685.01|2685.14|2685.14|2685.14|2685.14|2685.01|2685.01|0
1612192530000|2021-02-01 15:15:30|2685.45|2685.45|2685.56|2685.56|2685.56|2685.56|2685.45|2685.45|0
1612192540000|2021-02-01 15:15:40|2685.64|2685.64|2685.5|2685.5|2685.64|2685.64|2685.5|2685.5|0
1612192550000|2021-02-01 15:15:50|2685.62|2685.62|2685.13|2685.13|2685.62|2685.62|2685.13|2685.13|0
1612192560000|2021-02-01 15:16:00|2685.22|2685.22|2685.98|2685.98|2686.22|2686.22|2685.22|2685.22|0
1612192570000|2021-02-01 15:16:10|2686.02|2686.02|2686.4|2686.4|2686.4|2686.4|2686.02|2686.02|0
1612192580000|2021-02-01 15:16:20|2686.5|2686.5|2686.46|2686.46|2686.5|2686.5|2686.46|2686.46|0
1612192590000|2021-02-01 15:16:30|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|0
1612192620000|2021-02-01 15:17:00|2686.5|2686.5|2686.63|2686.63|2686.63|2686.63|2686.38|2686.38|0
1612192630000|2021-02-01 15:17:10|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|0
1612192640000|2021-02-01 15:17:20|2686.56|2686.56|2686.19|2686.19|2686.56|2686.56|2686.19|2686.19|0
1612192650000|2021-02-01 15:17:30|2686|2686|2686.04|2686.04|2686.04|2686.04|2685.85|2685.85|0
1612192660000|2021-02-01 15:17:40|2685.92|2685.92|2685.24|2685.24|2685.92|2685.92|2685.24|2685.24|0
1612192670000|2021-02-01 15:17:50|2684.97|2684.97|2685.01|2685.01|2685.01|2685.01|2684.88|2684.88|0
1612192680000|2021-02-01 15:18:00|2684.87|2684.87|2684.41|2684.41|2684.89|2684.89|2684.41|2684.41|0
1612192690000|2021-02-01 15:18:10|2684.27|2684.27|2684.3|2684.3|2684.3|2684.3|2684.2|2684.2|0
1612192700000|2021-02-01 15:18:20|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|0
1612192710000|2021-02-01 15:18:30|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|0
1612192720000|2021-02-01 15:18:40|2684.5|2684.5|2684.59|2684.59|2684.63|2684.63|2684.5|2684.5|0
1612192730000|2021-02-01 15:18:50|2684.52|2684.52|2684.25|2684.25|2684.52|2684.52|2684.25|2684.25|0
1612192740000|2021-02-01 15:19:00|2684.14|2684.14|2683.97|2683.97|2684.14|2684.14|2683.97|2683.97|0
1612192750000|2021-02-01 15:19:10|2683.89|2683.89|2683.94|2683.94|2683.94|2683.94|2683.72|2683.72|0
1612192760000|2021-02-01 15:19:20|2684.01|2684.01|2683.97|2683.97|2684.01|2684.01|2683.97|2683.97|0
1612192770000|2021-02-01 15:19:30|2683.78|2683.78|2682.69|2682.69|2683.78|2683.78|2682.69|2682.69|0
1612192780000|2021-02-01 15:19:40|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|0
1612192790000|2021-02-01 15:19:50|2682.98|2682.98|2683.07|2683.07|2683.07|2683.07|2682.98|2682.98|0
1612192800000|2021-02-01 15:20:00|2683.22|2683.22|2683.62|2683.62|2683.83|2683.83|2683.22|2683.22|0
1612192810000|2021-02-01 15:20:10|2683.74|2683.74|2683.58|2683.58|2683.74|2683.74|2683.58|2683.58|0
1612192820000|2021-02-01 15:20:20|2683.61|2683.61|2684.5|2684.5|2684.5|2684.5|2683.61|2683.61|0
1612192830000|2021-02-01 15:20:30|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|0
1612192840000|2021-02-01 15:20:40|2684.51|2684.51|2684.47|2684.47|2684.51|2684.51|2684.47|2684.47|0
1612192850000|2021-02-01 15:20:50|2684.41|2684.41|2684.49|2684.49|2684.58|2684.58|2684.41|2684.41|0
1612192860000|2021-02-01 15:21:00|2684.38|2684.38|2684.51|2684.51|2684.51|2684.51|2684.37|2684.37|0
1612192870000|2021-02-01 15:21:10|2684.38|2684.38|2684.51|2684.51|2684.51|2684.51|2684.38|2684.38|0
1612192880000|2021-02-01 15:21:20|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|0
1612192900000|2021-02-01 15:21:40|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|0
1612192910000|2021-02-01 15:21:50|2684.84|2684.84|2685.06|2685.06|2685.06|2685.06|2684.84|2684.84|0
1612192920000|2021-02-01 15:22:00|2685.09|2685.09|2685.38|2685.38|2685.38|2685.38|2685.09|2685.09|0
1612192930000|2021-02-01 15:22:10|2685.52|2685.52|2685.85|2685.85|2685.85|2685.85|2685.51|2685.51|0
1612192940000|2021-02-01 15:22:20|2685.99|2685.99|2686.03|2686.03|2686.03|2686.03|2685.99|2685.99|0
1612192950000|2021-02-01 15:22:30|2685.95|2685.95|2686.05|2686.05|2686.05|2686.05|2685.91|2685.91|0
1612192960000|2021-02-01 15:22:40|2685.84|2685.84|2685.43|2685.43|2685.84|2685.84|2685.43|2685.43|0
1612192970000|2021-02-01 15:22:50|2685.39|2685.39|2685.35|2685.35|2685.39|2685.39|2685.17|2685.17|0
1612192980000|2021-02-01 15:23:00|2685.41|2685.41|2685.94|2685.94|2685.94|2685.94|2685.41|2685.41|0
1612192990000|2021-02-01 15:23:10|2686.04|2686.04|2686.33|2686.33|2686.38|2686.38|2686.04|2686.04|0
1612193000000|2021-02-01 15:23:20|2686.18|2686.18|2686.28|2686.28|2686.34|2686.34|2686.18|2686.18|0
1612193010000|2021-02-01 15:23:30|2686.25|2686.25|2686.19|2686.19|2686.25|2686.25|2686.19|2686.19|0
1612193020000|2021-02-01 15:23:40|2686.27|2686.27|2686.41|2686.41|2686.41|2686.41|2686.27|2686.27|0
1612193030000|2021-02-01 15:23:50|2686.48|2686.48|2686.51|2686.51|2686.75|2686.75|2686.48|2686.48|0
1612193060000|2021-02-01 15:24:20|2686.54|2686.54|2686.52|2686.52|2686.54|2686.54|2686.41|2686.41|0
1612193070000|2021-02-01 15:24:30|2686.63|2686.63|2686.47|2686.47|2686.63|2686.63|2686.47|2686.47|0
1612193080000|2021-02-01 15:24:40|2686.58|2686.58|2686.65|2686.65|2686.65|2686.65|2686.42|2686.42|0
1612193090000|2021-02-01 15:24:50|2686.54|2686.54|2686.43|2686.43|2686.54|2686.54|2686.43|2686.43|0
1612193100000|2021-02-01 15:25:00|2686.49|2686.49|2686.39|2686.39|2686.49|2686.49|2686.22|2686.22|0
1612193110000|2021-02-01 15:25:10|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.29|2686.29|0
1612193120000|2021-02-01 15:25:20|2686.26|2686.26|2686.39|2686.39|2686.43|2686.43|2686.26|2686.26|0
1612193130000|2021-02-01 15:25:30|2686.43|2686.43|2687.36|2687.36|2687.43|2687.43|2686.43|2686.43|0
1612193140000|2021-02-01 15:25:40|2687.44|2687.44|2687.65|2687.65|2687.65|2687.65|2687.38|2687.38|0
1612193150000|2021-02-01 15:25:50|2687.98|2687.98|2688.3|2688.3|2688.3|2688.3|2687.98|2687.98|0
1612193160000|2021-02-01 15:26:00|2688.31|2688.31|2688.22|2688.22|2688.31|2688.31|2688.18|2688.18|0
1612193170000|2021-02-01 15:26:10|2688.32|2688.32|2688.64|2688.64|2688.74|2688.74|2688.22|2688.22|0
1612193180000|2021-02-01 15:26:20|2688.53|2688.53|2689|2689|2689.06|2689.06|2688.52|2688.52|0
1612193190000|2021-02-01 15:26:30|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|2689.19|0
1612193200000|2021-02-01 15:26:40|2689.29|2689.29|2689.11|2689.11|2689.29|2689.29|2689.11|2689.11|0
1612193210000|2021-02-01 15:26:50|2689.4|2689.4|2689.17|2689.17|2689.4|2689.4|2689.17|2689.17|0
1612193220000|2021-02-01 15:27:00|2689.26|2689.26|2690.09|2690.09|2690.15|2690.15|2689.26|2689.26|0
1612193240000|2021-02-01 15:27:20|2690.11|2690.11|2690.18|2690.18|2690.18|2690.18|2690.09|2690.09|0
1612193250000|2021-02-01 15:27:30|2690.04|2690.04|2690.96|2690.96|2690.96|2690.96|2690.04|2690.04|0
1612193260000|2021-02-01 15:27:40|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1612193270000|2021-02-01 15:27:50|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1612193280000|2021-02-01 15:28:00|2691.24|2691.24|2691.61|2691.61|2691.61|2691.61|2691.24|2691.24|0
1612193290000|2021-02-01 15:28:10|2692.49|2692.49|2692.91|2692.91|2692.91|2692.91|2692.49|2692.49|0
1612193300000|2021-02-01 15:28:20|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1612193310000|2021-02-01 15:28:30|2692.9|2692.9|2693.05|2693.05|2693.05|2693.05|2692.9|2692.9|0
1612193330000|2021-02-01 15:28:50|2692.9|2692.9|2692.07|2692.07|2692.9|2692.9|2692.07|2692.07|0
1612193340000|2021-02-01 15:29:00|2691.8|2691.8|2690.95|2690.95|2691.8|2691.8|2690.95|2690.95|0
1612193350000|2021-02-01 15:29:10|2690.84|2690.84|2690.65|2690.65|2690.84|2690.84|2690.65|2690.65|0
1612193360000|2021-02-01 15:29:20|2690.79|2690.79|2690.49|2690.49|2690.79|2690.79|2690.49|2690.49|0
1612193370000|2021-02-01 15:29:30|2690.17|2690.17|2690.53|2690.53|2690.54|2690.54|2690.17|2690.17|0
1612193380000|2021-02-01 15:29:40|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1612193390000|2021-02-01 15:29:50|2690.34|2690.34|2690.14|2690.14|2690.34|2690.34|2690.14|2690.14|0
1612193400000|2021-02-01 15:30:00|2689.87|2689.87|2689.75|2689.75|2689.87|2689.87|2689.7|2689.7|0
1612193410000|2021-02-01 15:30:10|2689.55|2689.55|2689.31|2689.31|2689.55|2689.55|2689.19|2689.19|0
1612193420000|2021-02-01 15:30:20|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|0
1612193440000|2021-02-01 15:30:40|2689.44|2689.44|2689.31|2689.31|2689.44|2689.44|2689.31|2689.31|0
1612193460000|2021-02-01 15:31:00|2689.58|2689.58|2689.45|2689.45|2689.58|2689.58|2689.45|2689.45|0
1612193470000|2021-02-01 15:31:10|2689.57|2689.57|2689.88|2689.88|2689.91|2689.91|2689.57|2689.57|0
1612193480000|2021-02-01 15:31:20|2689.77|2689.77|2689.84|2689.84|2689.86|2689.86|2689.72|2689.72|0
1612193490000|2021-02-01 15:31:30|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1612193500000|2021-02-01 15:31:40|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1612193510000|2021-02-01 15:31:50|2689.95|2689.95|2689.74|2689.74|2689.95|2689.95|2689.74|2689.74|0
1612193520000|2021-02-01 15:32:00|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1612193540000|2021-02-01 15:32:20|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1612193560000|2021-02-01 15:32:40|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1612193570000|2021-02-01 15:32:50|2689.81|2689.81|2689.92|2689.92|2689.92|2689.92|2689.81|2689.81|0
1612193580000|2021-02-01 15:33:00|2689.69|2689.69|2689.6|2689.6|2689.69|2689.69|2689.6|2689.6|0
1612193600000|2021-02-01 15:33:20|2689.49|2689.49|2689.44|2689.44|2689.49|2689.49|2689.44|2689.44|0
1612193620000|2021-02-01 15:33:40|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1612193630000|2021-02-01 15:33:50|2689.03|2689.03|2689.22|2689.22|2689.22|2689.22|2689.03|2689.03|0
1612193640000|2021-02-01 15:34:00|2689.49|2689.49|2689.46|2689.46|2689.49|2689.49|2689.46|2689.46|0
1612193650000|2021-02-01 15:34:10|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|0
1612193660000|2021-02-01 15:34:20|2689.38|2689.38|2689.14|2689.14|2689.38|2689.38|2689.14|2689.14|0
1612193670000|2021-02-01 15:34:30|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|2688.91|0
1612193680000|2021-02-01 15:34:40|2688.74|2688.74|2688.85|2688.85|2688.85|2688.85|2688.74|2688.74|0
1612193690000|2021-02-01 15:34:50|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|0
1612193700000|2021-02-01 15:35:00|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1612193710000|2021-02-01 15:35:10|2689.15|2689.15|2689.29|2689.29|2689.29|2689.29|2689.15|2689.15|0
1612193720000|2021-02-01 15:35:20|2689.32|2689.32|2689.34|2689.34|2689.34|2689.34|2689.29|2689.29|0
1612193730000|2021-02-01 15:35:30|2689.2|2689.2|2689.09|2689.09|2689.2|2689.2|2689.09|2689.09|0
1612193740000|2021-02-01 15:35:40|2689.04|2689.04|2688.71|2688.71|2689.04|2689.04|2688.71|2688.71|0
1612193750000|2021-02-01 15:35:50|2688.64|2688.64|2688.82|2688.82|2688.82|2688.82|2688.52|2688.52|0
1612193760000|2021-02-01 15:36:00|2688.89|2688.89|2689.15|2689.15|2689.15|2689.15|2688.89|2688.89|0
1612193770000|2021-02-01 15:36:10|2689.04|2689.04|2689.35|2689.35|2689.38|2689.38|2689.04|2689.04|0
1612193780000|2021-02-01 15:36:20|2689.3|2689.3|2689.73|2689.73|2689.73|2689.73|2689.3|2689.3|0
1612193810000|2021-02-01 15:36:50|2689.69|2689.69|2689.64|2689.64|2689.69|2689.69|2689.64|2689.64|0
1612193820000|2021-02-01 15:37:00|2689.55|2689.55|2687.25|2687.25|2689.55|2689.55|2687.25|2687.25|0
1612193830000|2021-02-01 15:37:10|2687.13|2687.13|2686.63|2686.63|2687.13|2687.13|2686.63|2686.63|0
1612193840000|2021-02-01 15:37:20|2686.59|2686.59|2686.7|2686.7|2686.7|2686.7|2686.59|2686.59|0
1612193850000|2021-02-01 15:37:30|2686.63|2686.63|2686.5|2686.5|2686.63|2686.63|2686.5|2686.5|0
1612193860000|2021-02-01 15:37:40|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|0
1612193870000|2021-02-01 15:37:50|2686.52|2686.52|2686.42|2686.42|2686.52|2686.52|2686.42|2686.42|0
1612193880000|2021-02-01 15:38:00|2686.46|2686.46|2686.32|2686.32|2686.46|2686.46|2686.18|2686.18|0
1612193890000|2021-02-01 15:38:10|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1612193900000|2021-02-01 15:38:20|2686.14|2686.14|2686.12|2686.12|2686.15|2686.15|2686.09|2686.09|0
1612193910000|2021-02-01 15:38:30|2686.17|2686.17|2686.37|2686.37|2686.46|2686.46|2686.17|2686.17|0
1612193920000|2021-02-01 15:38:40|2686.3|2686.3|2686.31|2686.31|2686.31|2686.31|2686.2|2686.2|0
1612193930000|2021-02-01 15:38:50|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1612193940000|2021-02-01 15:39:00|2686.51|2686.51|2686.13|2686.13|2686.51|2686.51|2686.13|2686.13|0
1612193950000|2021-02-01 15:39:10|2686.2|2686.2|2685.96|2685.96|2686.2|2686.2|2685.96|2685.96|0
1612193970000|2021-02-01 15:39:30|2685.92|2685.92|2685.16|2685.16|2685.92|2685.92|2685.16|2685.16|0
1612193980000|2021-02-01 15:39:40|2685.29|2685.29|2685.62|2685.62|2685.62|2685.62|2685.29|2685.29|0
1612193990000|2021-02-01 15:39:50|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|0
1612194000000|2021-02-01 15:40:00|2685.54|2685.54|2685.49|2685.49|2685.54|2685.54|2685.49|2685.49|0
1612194010000|2021-02-01 15:40:10|2685.62|2685.62|2685.79|2685.79|2685.79|2685.79|2685.62|2685.62|0
1612194020000|2021-02-01 15:40:20|2685.85|2685.85|2685.96|2685.96|2685.96|2685.96|2685.85|2685.85|0
1612194030000|2021-02-01 15:40:30|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|0
1612194040000|2021-02-01 15:40:40|2685.46|2685.46|2685.65|2685.65|2685.65|2685.65|2685.46|2685.46|0
1612194060000|2021-02-01 15:41:00|2685.74|2685.74|2686.85|2686.85|2687.04|2687.04|2685.74|2685.74|0
1612194070000|2021-02-01 15:41:10|2686.6|2686.6|2686.63|2686.63|2686.63|2686.63|2686.53|2686.53|0
1612194080000|2021-02-01 15:41:20|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|2686.57|0
1612194100000|2021-02-01 15:41:40|2686.71|2686.71|2686.93|2686.93|2686.93|2686.93|2686.71|2686.71|0
1612194110000|2021-02-01 15:41:50|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1612194130000|2021-02-01 15:42:10|2687.08|2687.08|2687.51|2687.51|2687.51|2687.51|2687.08|2687.08|0
1612194140000|2021-02-01 15:42:20|2687.63|2687.63|2688.48|2688.48|2688.61|2688.61|2687.63|2687.63|0
1612194150000|2021-02-01 15:42:30|2688.43|2688.43|2688.38|2688.38|2688.43|2688.43|2688.38|2688.38|0
1612194170000|2021-02-01 15:42:50|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1612194180000|2021-02-01 15:43:00|2688.24|2688.24|2688.35|2688.35|2688.35|2688.35|2688.12|2688.12|0
1612194190000|2021-02-01 15:43:10|2688.75|2688.75|2688.53|2688.53|2688.84|2688.84|2688.53|2688.53|0
1612194200000|2021-02-01 15:43:20|2688.57|2688.57|2688.47|2688.47|2688.57|2688.57|2688.4|2688.4|0
1612194210000|2021-02-01 15:43:30|2688.6|2688.6|2689|2689|2689|2689|2688.6|2688.6|0
1612194220000|2021-02-01 15:43:40|2688.59|2688.59|2687.01|2687.01|2688.64|2688.64|2687.01|2687.01|0
1612194230000|2021-02-01 15:43:50|2686.96|2686.96|2686.91|2686.91|2687.11|2687.11|2686.91|2686.91|0
1612194240000|2021-02-01 15:44:00|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1612194250000|2021-02-01 15:44:10|2686.6|2686.6|2686.12|2686.12|2686.6|2686.6|2686.12|2686.12|0
1612194260000|2021-02-01 15:44:20|2685.98|2685.98|2685.92|2685.92|2685.98|2685.98|2685.92|2685.92|0
1612194280000|2021-02-01 15:44:40|2685.87|2685.87|2685.94|2685.94|2685.94|2685.94|2685.84|2685.84|0
1612194290000|2021-02-01 15:44:50|2685.89|2685.89|2685.78|2685.78|2685.89|2685.89|2685.78|2685.78|0
1612194300000|2021-02-01 15:45:00|2685.94|2685.94|2686.14|2686.14|2686.19|2686.19|2685.94|2685.94|0
1612194310000|2021-02-01 15:45:10|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|2686.24|0
1612194320000|2021-02-01 15:45:20|2686.39|2686.39|2686.23|2686.23|2686.39|2686.39|2686.23|2686.23|0
1612194330000|2021-02-01 15:45:30|2686.46|2686.46|2685.79|2685.79|2686.46|2686.46|2685.79|2685.79|0
1612194340000|2021-02-01 15:45:40|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1612194350000|2021-02-01 15:45:50|2686.33|2686.33|2686.42|2686.42|2686.42|2686.42|2686.33|2686.33|0
1612194380000|2021-02-01 15:46:20|2686.58|2686.58|2686.43|2686.43|2686.73|2686.73|2686.43|2686.43|0
1612194390000|2021-02-01 15:46:30|2686.38|2686.38|2686.23|2686.23|2686.38|2686.38|2686.23|2686.23|0
1612194400000|2021-02-01 15:46:40|2686.14|2686.14|2686.23|2686.23|2686.23|2686.23|2686.14|2686.14|0
1612194420000|2021-02-01 15:47:00|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1612194430000|2021-02-01 15:47:10|2686.24|2686.24|2686.28|2686.28|2686.28|2686.28|2686.24|2686.24|0
1612194440000|2021-02-01 15:47:20|2686.37|2686.37|2686.85|2686.85|2686.85|2686.85|2686.37|2686.37|0
1612194450000|2021-02-01 15:47:30|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1612194460000|2021-02-01 15:47:40|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1612194470000|2021-02-01 15:47:50|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1612194490000|2021-02-01 15:48:10|2686.62|2686.62|2686.91|2686.91|2686.91|2686.91|2686.62|2686.62|0
1612194500000|2021-02-01 15:48:20|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|0
1612194520000|2021-02-01 15:48:40|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.5|2686.5|0
1612194530000|2021-02-01 15:48:50|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1612194540000|2021-02-01 15:49:00|2686.54|2686.54|2686.12|2686.12|2686.54|2686.54|2686.12|2686.12|0
1612194550000|2021-02-01 15:49:10|2686.16|2686.16|2685.96|2685.96|2686.16|2686.16|2685.96|2685.96|0
1612194560000|2021-02-01 15:49:20|2686.08|2686.08|2686.06|2686.06|2686.08|2686.08|2686.06|2686.06|0
1612194570000|2021-02-01 15:49:30|2686.08|2686.08|2685.92|2685.92|2686.08|2686.08|2685.92|2685.92|0
1612194580000|2021-02-01 15:49:40|2685.86|2685.86|2685.98|2685.98|2686.02|2686.02|2685.86|2685.86|0
1612194590000|2021-02-01 15:49:50|2686.11|2686.11|2685.97|2685.97|2686.11|2686.11|2685.97|2685.97|0
1612194600000|2021-02-01 15:50:00|2686.04|2686.04|2686|2686|2686.04|2686.04|2686|2686|0
1612194610000|2021-02-01 15:50:10|2685.87|2685.87|2685.81|2685.81|2685.87|2685.87|2685.81|2685.81|0
1612194620000|2021-02-01 15:50:20|2685.89|2685.89|2685.96|2685.96|2685.96|2685.96|2685.89|2685.89|0
1612194630000|2021-02-01 15:50:30|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|0
1612194640000|2021-02-01 15:50:40|2686.2|2686.2|2686.33|2686.33|2686.33|2686.33|2686.2|2686.2|0
1612194650000|2021-02-01 15:50:50|2686.74|2686.74|2687.03|2687.03|2687.03|2687.03|2686.74|2686.74|0
1612194660000|2021-02-01 15:51:00|2687.53|2687.53|2688.82|2688.82|2688.82|2688.82|2687.53|2687.53|0
1612194670000|2021-02-01 15:51:10|2689.3|2689.3|2689.71|2689.71|2689.71|2689.71|2689.3|2689.3|0
1612194680000|2021-02-01 15:51:20|2689.83|2689.83|2689.78|2689.78|2689.83|2689.83|2689.72|2689.72|0
1612194690000|2021-02-01 15:51:30|2689.73|2689.73|2689.58|2689.58|2689.73|2689.73|2689.56|2689.56|0
1612194700000|2021-02-01 15:51:40|2689.66|2689.66|2689.71|2689.71|2689.84|2689.84|2689.66|2689.66|0
1612194720000|2021-02-01 15:52:00|2689.67|2689.67|2689.58|2689.58|2689.67|2689.67|2689.58|2689.58|0
1612194730000|2021-02-01 15:52:10|2689.62|2689.62|2689.84|2689.84|2689.84|2689.84|2689.62|2689.62|0
1612194740000|2021-02-01 15:52:20|2690.24|2690.24|2692.76|2692.76|2692.76|2692.76|2690.24|2690.24|0
1612194750000|2021-02-01 15:52:30|2692.82|2692.82|2693.07|2693.07|2693.07|2693.07|2692.82|2692.82|0
1612194760000|2021-02-01 15:52:40|2693.04|2693.04|2693.12|2693.12|2693.12|2693.12|2693.04|2693.04|0
1612194770000|2021-02-01 15:52:50|2693.26|2693.26|2691.1|2691.1|2693.26|2693.26|2691.1|2691.1|0
1612194780000|2021-02-01 15:53:00|2691.14|2691.14|2690.44|2690.44|2691.14|2691.14|2690.44|2690.44|0
1612194790000|2021-02-01 15:53:10|2690.41|2690.41|2690.37|2690.37|2690.41|2690.41|2690.37|2690.37|0
1612194800000|2021-02-01 15:53:20|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1612194810000|2021-02-01 15:53:30|2690.11|2690.11|2690.11|2690.11|2690.16|2690.16|2690.11|2690.11|0
1612194820000|2021-02-01 15:53:40|2690.05|2690.05|2690|2690|2690.05|2690.05|2690|2690|0
1612194830000|2021-02-01 15:53:50|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|0
1612194840000|2021-02-01 15:54:00|2689.39|2689.39|2689.2|2689.2|2689.39|2689.39|2689.2|2689.2|0
1612194850000|2021-02-01 15:54:10|2689.24|2689.24|2688.67|2688.67|2689.24|2689.24|2688.67|2688.67|0
1612194860000|2021-02-01 15:54:20|2688.57|2688.57|2687.81|2687.81|2688.57|2688.57|2687.81|2687.81|0
1612194870000|2021-02-01 15:54:30|2687.65|2687.65|2687.27|2687.27|2687.65|2687.65|2687.27|2687.27|0
1612194880000|2021-02-01 15:54:40|2687.22|2687.22|2687.16|2687.16|2687.22|2687.22|2687.08|2687.08|0
1612194890000|2021-02-01 15:54:50|2687.07|2687.07|2686.94|2686.94|2687.07|2687.07|2686.94|2686.94|0
1612194900000|2021-02-01 15:55:00|2686.81|2686.81|2687.2|2687.2|2687.2|2687.2|2686.73|2686.73|0
1612194910000|2021-02-01 15:55:10|2687.14|2687.14|2687.36|2687.36|2687.36|2687.36|2687.14|2687.14|0
1612194920000|2021-02-01 15:55:20|2687.24|2687.24|2687.31|2687.31|2687.31|2687.31|2687.24|2687.24|0
1612194930000|2021-02-01 15:55:30|2687.21|2687.21|2687.13|2687.13|2687.28|2687.28|2687.13|2687.13|0
1612194940000|2021-02-01 15:55:40|2686.86|2686.86|2686.69|2686.69|2686.86|2686.86|2686.69|2686.69|0
1612194950000|2021-02-01 15:55:50|2686.64|2686.64|2686.54|2686.54|2686.64|2686.64|2686.54|2686.54|0
1612194960000|2021-02-01 15:56:00|2686.49|2686.49|2686.27|2686.27|2686.49|2686.49|2686.26|2686.26|0
1612194970000|2021-02-01 15:56:10|2686.31|2686.31|2686.27|2686.27|2686.31|2686.31|2686.27|2686.27|0
1612194980000|2021-02-01 15:56:20|2686.29|2686.29|2686.42|2686.42|2686.42|2686.42|2686.29|2686.29|0
1612194990000|2021-02-01 15:56:30|2686.48|2686.48|2686.56|2686.56|2686.56|2686.56|2686.48|2686.48|0
1612195000000|2021-02-01 15:56:40|2686.41|2686.41|2685.67|2685.67|2686.41|2686.41|2685.67|2685.67|0
1612195010000|2021-02-01 15:56:50|2685.63|2685.63|2685.61|2685.61|2685.63|2685.63|2685.61|2685.61|0
1612195020000|2021-02-01 15:57:00|2685.65|2685.65|2686.25|2686.25|2686.3|2686.3|2685.65|2685.65|0
1612195030000|2021-02-01 15:57:10|2686.37|2686.37|2686.6|2686.6|2686.6|2686.6|2686.37|2686.37|0
1612195040000|2021-02-01 15:57:20|2686.7|2686.7|2686.84|2686.84|2686.84|2686.84|2686.7|2686.7|0
1612195050000|2021-02-01 15:57:30|2686.78|2686.78|2686.61|2686.61|2686.78|2686.78|2686.61|2686.61|0
1612195060000|2021-02-01 15:57:40|2686.64|2686.64|2686.66|2686.66|2686.7|2686.7|2686.64|2686.64|0
1612195070000|2021-02-01 15:57:50|2686.71|2686.71|2686.77|2686.77|2686.77|2686.77|2686.61|2686.61|0
1612195080000|2021-02-01 15:58:00|2686.71|2686.71|2686.52|2686.52|2686.71|2686.71|2686.52|2686.52|0
1612195090000|2021-02-01 15:58:10|2686.49|2686.49|2686.45|2686.45|2686.49|2686.49|2686.45|2686.45|0
1612195100000|2021-02-01 15:58:20|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1612195110000|2021-02-01 15:58:30|2686.38|2686.38|2686.75|2686.75|2686.75|2686.75|2686.38|2686.38|0
1612195120000|2021-02-01 15:58:40|2686.62|2686.62|2686.11|2686.11|2686.62|2686.62|2686.08|2686.08|0
1612195130000|2021-02-01 15:58:50|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|0
1612195140000|2021-02-01 15:59:00|2685.94|2685.94|2686.18|2686.18|2686.18|2686.18|2685.94|2685.94|0
1612195150000|2021-02-01 15:59:10|2686.21|2686.21|2686.37|2686.37|2686.37|2686.37|2686.16|2686.16|0
1612195160000|2021-02-01 15:59:20|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1612195170000|2021-02-01 15:59:30|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1612195180000|2021-02-01 15:59:40|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1612195190000|2021-02-01 15:59:50|2686.22|2686.22|2685.58|2685.58|2686.22|2686.22|2685.58|2685.58|0
1612195200000|2021-02-01 16:00:00|2685.76|2685.76|2685.69|2685.69|2685.89|2685.89|2685.6|2685.6|0
1612195210000|2021-02-01 16:00:10|2685.64|2685.64|2686.15|2686.15|2686.15|2686.15|2685.64|2685.64|0
1612195220000|2021-02-01 16:00:20|2686.23|2686.23|2686.35|2686.35|2686.35|2686.35|2686.23|2686.23|0
1612195230000|2021-02-01 16:00:30|2686.51|2686.51|2686.72|2686.72|2686.81|2686.81|2686.51|2686.51|0
1612195240000|2021-02-01 16:00:40|2686.38|2686.38|2686.3|2686.3|2686.38|2686.38|2686.3|2686.3|0
1612195250000|2021-02-01 16:00:50|2686.16|2686.16|2685.95|2685.95|2686.16|2686.16|2685.95|2685.95|0
1612195260000|2021-02-01 16:01:00|2685.85|2685.85|2685|2685|2685.85|2685.85|2685|2685|0
1612195270000|2021-02-01 16:01:10|2684.96|2684.96|2684.73|2684.73|2684.96|2684.96|2684.67|2684.67|0
1612195280000|2021-02-01 16:01:20|2684.68|2684.68|2684.88|2684.88|2684.88|2684.88|2684.62|2684.62|0
1612195290000|2021-02-01 16:01:30|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|0
1612195300000|2021-02-01 16:01:40|2684.96|2684.96|2685.02|2685.02|2685.02|2685.02|2684.91|2684.91|0
1612195310000|2021-02-01 16:01:50|2685.06|2685.06|2685.59|2685.59|2685.59|2685.59|2685.06|2685.06|0
1612195320000|2021-02-01 16:02:00|2685.43|2685.43|2685.21|2685.21|2685.43|2685.43|2685.21|2685.21|0
1612195330000|2021-02-01 16:02:10|2685.19|2685.19|2685.16|2685.16|2685.19|2685.19|2685.16|2685.16|0
1612195340000|2021-02-01 16:02:20|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|2685.08|0
1612195360000|2021-02-01 16:02:40|2685.13|2685.13|2684.93|2684.93|2685.13|2685.13|2684.93|2684.93|0
1612195370000|2021-02-01 16:02:50|2685.05|2685.05|2685.15|2685.15|2685.15|2685.15|2685.05|2685.05|0
1612195380000|2021-02-01 16:03:00|2685.1|2685.1|2684.96|2684.96|2685.1|2685.1|2684.96|2684.96|0
1612195390000|2021-02-01 16:03:10|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|2685.01|0
1612195400000|2021-02-01 16:03:20|2684.88|2684.88|2685.03|2685.03|2685.15|2685.15|2684.88|2684.88|0
1612195410000|2021-02-01 16:03:30|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|0
1612195420000|2021-02-01 16:03:40|2685.18|2685.18|2685.36|2685.36|2685.36|2685.36|2685.18|2685.18|0
1612195430000|2021-02-01 16:03:50|2685.41|2685.41|2685.68|2685.68|2685.68|2685.68|2685.41|2685.41|0
1612195440000|2021-02-01 16:04:00|2685.61|2685.61|2685.68|2685.68|2685.68|2685.68|2685.56|2685.56|0
1612195460000|2021-02-01 16:04:20|2685.63|2685.63|2685.72|2685.72|2685.72|2685.72|2685.63|2685.63|0
1612195470000|2021-02-01 16:04:30|2685.66|2685.66|2685.63|2685.63|2685.66|2685.66|2685.63|2685.63|0
1612195480000|2021-02-01 16:04:40|2685.67|2685.67|2685.84|2685.84|2685.88|2685.88|2685.67|2685.67|0
1612195500000|2021-02-01 16:05:00|2685.96|2685.96|2686.26|2686.26|2686.26|2686.26|2685.96|2685.96|0
1612195510000|2021-02-01 16:05:10|2686.12|2686.12|2686.03|2686.03|2686.12|2686.12|2686.03|2686.03|0
1612195520000|2021-02-01 16:05:20|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|0
1612195530000|2021-02-01 16:05:30|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1612195550000|2021-02-01 16:05:50|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1612195560000|2021-02-01 16:06:00|2686.31|2686.31|2686.18|2686.18|2686.36|2686.36|2686.18|2686.18|0
1612195570000|2021-02-01 16:06:10|2686.14|2686.14|2685.89|2685.89|2686.14|2686.14|2685.89|2685.89|0
1612195580000|2021-02-01 16:06:20|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1612195590000|2021-02-01 16:06:30|2685.97|2685.97|2686.35|2686.35|2686.35|2686.35|2685.97|2685.97|0
1612195600000|2021-02-01 16:06:40|2686.4|2686.4|2687.22|2687.22|2687.22|2687.22|2686.4|2686.4|0
1612195610000|2021-02-01 16:06:50|2687.27|2687.27|2687.88|2687.88|2687.88|2687.88|2687.27|2687.27|0
1612195620000|2021-02-01 16:07:00|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|0
1612195630000|2021-02-01 16:07:10|2687.84|2687.84|2687.68|2687.68|2687.9|2687.9|2687.68|2687.68|0
1612195640000|2021-02-01 16:07:20|2687.63|2687.63|2687.4|2687.4|2687.63|2687.63|2687.4|2687.4|0
1612195650000|2021-02-01 16:07:30|2687.34|2687.34|2687.33|2687.33|2687.34|2687.34|2687.29|2687.29|0
1612195660000|2021-02-01 16:07:40|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1612195680000|2021-02-01 16:08:00|2687.46|2687.46|2687.7|2687.7|2687.7|2687.7|2687.46|2687.46|0
1612195690000|2021-02-01 16:08:10|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.52|2687.52|0
1612195700000|2021-02-01 16:08:20|2687.49|2687.49|2687.79|2687.79|2687.89|2687.89|2687.49|2687.49|0
1612195710000|2021-02-01 16:08:30|2687.96|2687.96|2688.14|2688.14|2688.14|2688.14|2687.96|2687.96|0
1612195720000|2021-02-01 16:08:40|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1612195730000|2021-02-01 16:08:50|2688.37|2688.37|2688.47|2688.47|2688.47|2688.47|2688.37|2688.37|0
1612195740000|2021-02-01 16:09:00|2688.35|2688.35|2688.3|2688.3|2688.35|2688.35|2688.25|2688.25|0
1612195750000|2021-02-01 16:09:10|2688.39|2688.39|2688.19|2688.19|2688.39|2688.39|2688.19|2688.19|0
1612195760000|2021-02-01 16:09:20|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1612195770000|2021-02-01 16:09:30|2688.24|2688.24|2688.24|2688.24|2688.29|2688.29|2688.24|2688.24|0
1612195780000|2021-02-01 16:09:40|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1612195790000|2021-02-01 16:09:50|2688.19|2688.19|2688.17|2688.17|2688.31|2688.31|2688.17|2688.17|0
1612195800000|2021-02-01 16:10:00|2688.07|2688.07|2688.67|2688.67|2688.67|2688.67|2688.07|2688.07|0
1612195810000|2021-02-01 16:10:10|2688.75|2688.75|2688.78|2688.78|2688.78|2688.78|2688.7|2688.7|0
1612195820000|2021-02-01 16:10:20|2688.73|2688.73|2688.82|2688.82|2688.82|2688.82|2688.67|2688.67|0
1612195830000|2021-02-01 16:10:30|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1612195850000|2021-02-01 16:10:50|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|0
1612195860000|2021-02-01 16:11:00|2688.87|2688.87|2688.49|2688.49|2688.87|2688.87|2688.45|2688.45|0
1612195870000|2021-02-01 16:11:10|2688.57|2688.57|2688.71|2688.71|2688.71|2688.71|2688.57|2688.57|0
1612195880000|2021-02-01 16:11:20|2688.8|2688.8|2688.57|2688.57|2688.8|2688.8|2688.57|2688.57|0
1612195890000|2021-02-01 16:11:30|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1612195900000|2021-02-01 16:11:40|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1612195910000|2021-02-01 16:11:50|2688.49|2688.49|2688.54|2688.54|2688.54|2688.54|2688.49|2688.49|0
1612195920000|2021-02-01 16:12:00|2688.57|2688.57|2688.36|2688.36|2688.57|2688.57|2688.36|2688.36|0
1612195930000|2021-02-01 16:12:10|2688.24|2688.24|2688.57|2688.57|2688.57|2688.57|2688.24|2688.24|0
1612195940000|2021-02-01 16:12:20|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|2688.71|0
1612195950000|2021-02-01 16:12:30|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1612195960000|2021-02-01 16:12:40|2688.54|2688.54|2688.73|2688.73|2688.87|2688.87|2688.54|2688.54|0
1612195970000|2021-02-01 16:12:50|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|0
1612195980000|2021-02-01 16:13:00|2688.75|2688.75|2688.71|2688.71|2688.75|2688.75|2688.69|2688.69|0
1612195990000|2021-02-01 16:13:10|2688.66|2688.66|2688.49|2688.49|2688.66|2688.66|2688.36|2688.36|0
1612196000000|2021-02-01 16:13:20|2688.61|2688.61|2688.74|2688.74|2688.74|2688.74|2688.61|2688.61|0
1612196010000|2021-02-01 16:13:30|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|0
1612196020000|2021-02-01 16:13:40|2688.73|2688.73|2688.7|2688.7|2688.9|2688.9|2688.7|2688.7|0
1612196030000|2021-02-01 16:13:50|2688.76|2688.76|2688.69|2688.69|2688.76|2688.76|2688.69|2688.69|0
1612196040000|2021-02-01 16:14:00|2688.8|2688.8|2688.65|2688.65|2688.8|2688.8|2688.64|2688.64|0
1612196060000|2021-02-01 16:14:20|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1612196070000|2021-02-01 16:14:30|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1612196080000|2021-02-01 16:14:40|2688.55|2688.55|2688.69|2688.69|2688.75|2688.75|2688.55|2688.55|0
1612196090000|2021-02-01 16:14:50|2688.56|2688.56|2688.65|2688.65|2688.65|2688.65|2688.56|2688.56|0
1612196100000|2021-02-01 16:15:00|2688.69|2688.69|2688.66|2688.66|2688.81|2688.81|2688.66|2688.66|0
1612196110000|2021-02-01 16:15:10|2688.69|2688.69|2688.82|2688.82|2688.82|2688.82|2688.62|2688.62|0
1612196120000|2021-02-01 16:15:20|2688.86|2688.86|2688.69|2688.69|2688.86|2688.86|2688.69|2688.69|0
1612196130000|2021-02-01 16:15:30|2688.84|2688.84|2689.76|2689.76|2689.76|2689.76|2688.84|2688.84|0
1612196140000|2021-02-01 16:15:40|2689.81|2689.81|2690.11|2690.11|2690.11|2690.11|2689.68|2689.68|0
1612196150000|2021-02-01 16:15:50|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1612196160000|2021-02-01 16:16:00|2690.19|2690.19|2690.61|2690.61|2690.61|2690.61|2690.19|2690.19|0
1612196170000|2021-02-01 16:16:10|2690.69|2690.69|2690.51|2690.51|2690.69|2690.69|2690.51|2690.51|0
1612196180000|2021-02-01 16:16:20|2690.57|2690.57|2691.18|2691.18|2691.18|2691.18|2690.53|2690.53|0
1612196190000|2021-02-01 16:16:30|2691.26|2691.26|2691.49|2691.49|2691.49|2691.49|2691.19|2691.19|0
1612196200000|2021-02-01 16:16:40|2691.59|2691.59|2691.76|2691.76|2691.8|2691.8|2691.59|2691.59|0
1612196220000|2021-02-01 16:17:00|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|0
1612196230000|2021-02-01 16:17:10|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1612196240000|2021-02-01 16:17:20|2691.96|2691.96|2692.11|2692.11|2692.11|2692.11|2691.96|2691.96|0
1612196250000|2021-02-01 16:17:30|2692.21|2692.21|2692.54|2692.54|2692.54|2692.54|2692.21|2692.21|0
1612196260000|2021-02-01 16:17:40|2692.65|2692.65|2692.94|2692.94|2692.96|2692.96|2692.65|2692.65|0
1612196270000|2021-02-01 16:17:50|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1612196280000|2021-02-01 16:18:00|2692.92|2692.92|2693.04|2693.04|2693.08|2693.08|2692.89|2692.89|0
1612196290000|2021-02-01 16:18:10|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1612196300000|2021-02-01 16:18:20|2693.14|2693.14|2692.79|2692.79|2693.2|2693.2|2692.79|2692.79|0
1612196310000|2021-02-01 16:18:30|2692.73|2692.73|2692.77|2692.77|2692.82|2692.82|2692.69|2692.69|0
1612196330000|2021-02-01 16:18:50|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|2692.7|0
1612196340000|2021-02-01 16:19:00|2692.61|2692.61|2692.59|2692.59|2692.61|2692.61|2692.59|2692.59|0
1612196350000|2021-02-01 16:19:10|2692.64|2692.64|2692.78|2692.78|2692.78|2692.78|2692.64|2692.64|0
1612196360000|2021-02-01 16:19:20|2692.74|2692.74|2692.73|2692.73|2692.74|2692.74|2692.62|2692.62|0
1612196370000|2021-02-01 16:19:30|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1612196390000|2021-02-01 16:19:50|2692.94|2692.94|2693.25|2693.25|2693.25|2693.25|2692.94|2692.94|0
1612196400000|2021-02-01 16:20:00|2693.43|2693.43|2693.75|2693.75|2693.8|2693.8|2693.43|2693.43|0
1612196410000|2021-02-01 16:20:10|2693.69|2693.69|2693.23|2693.23|2693.69|2693.69|2693.23|2693.23|0
1612196420000|2021-02-01 16:20:20|2693.36|2693.36|2693.44|2693.44|2693.55|2693.55|2693.36|2693.36|0
1612196430000|2021-02-01 16:20:30|2693.4|2693.4|2693.72|2693.72|2693.72|2693.72|2693.4|2693.4|0
1612196440000|2021-02-01 16:20:40|2693.77|2693.77|2694.16|2694.16|2694.16|2694.16|2693.77|2693.77|0
1612196450000|2021-02-01 16:20:50|2694.29|2694.29|2694.89|2694.89|2694.89|2694.89|2694.29|2694.29|0
1612196460000|2021-02-01 16:21:00|2694.76|2694.76|2694.74|2694.74|2694.76|2694.76|2694.47|2694.47|0
1612196470000|2021-02-01 16:21:10|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|0
1612196490000|2021-02-01 16:21:30|2694.63|2694.63|2694.53|2694.53|2694.63|2694.63|2694.53|2694.53|0
1612196500000|2021-02-01 16:21:40|2694.58|2694.58|2694.51|2694.51|2694.58|2694.58|2694.51|2694.51|0
1612196510000|2021-02-01 16:21:50|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1612196520000|2021-02-01 16:22:00|2694.73|2694.73|2694.77|2694.77|2694.88|2694.88|2694.6|2694.6|0
1612196530000|2021-02-01 16:22:10|2694.66|2694.66|2694.56|2694.56|2694.7|2694.7|2694.56|2694.56|0
1612196540000|2021-02-01 16:22:20|2694.51|2694.51|2694.94|2694.94|2694.94|2694.94|2694.51|2694.51|0
1612196550000|2021-02-01 16:22:30|2695.06|2695.06|2695.11|2695.11|2695.11|2695.11|2695.02|2695.02|0
1612196560000|2021-02-01 16:22:40|2695.17|2695.17|2694.9|2694.9|2695.17|2695.17|2694.9|2694.9|0
1612196570000|2021-02-01 16:22:50|2694.98|2694.98|2695.02|2695.02|2695.02|2695.02|2694.93|2694.93|0
1612196580000|2021-02-01 16:23:00|2694.97|2694.97|2694.88|2694.88|2694.97|2694.97|2694.88|2694.88|0
1612196590000|2021-02-01 16:23:10|2694.92|2694.92|2694.97|2694.97|2694.97|2694.97|2694.8|2694.8|0
1612196600000|2021-02-01 16:23:20|2695.11|2695.11|2695.2|2695.2|2695.27|2695.27|2695.11|2695.11|0
1612196620000|2021-02-01 16:23:40|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|2695.25|0
1612196640000|2021-02-01 16:24:00|2695.21|2695.21|2695.26|2695.26|2695.34|2695.34|2695.21|2695.21|0
1612196650000|2021-02-01 16:24:10|2695.13|2695.13|2695.05|2695.05|2695.22|2695.22|2695.05|2695.05|0
1612196660000|2021-02-01 16:24:20|2695.19|2695.19|2695.1|2695.1|2695.19|2695.19|2695.1|2695.1|0
1612196670000|2021-02-01 16:24:30|2695.01|2695.01|2694.87|2694.87|2695.01|2695.01|2694.87|2694.87|0
1612196680000|2021-02-01 16:24:40|2694.83|2694.83|2694.97|2694.97|2695.02|2695.02|2694.83|2694.83|0
1612196690000|2021-02-01 16:24:50|2695.12|2695.12|2695.41|2695.41|2695.41|2695.41|2694.97|2694.97|0
1612196700000|2021-02-01 16:25:00|2695.56|2695.56|2695.9|2695.9|2695.9|2695.9|2695.43|2695.43|0
1612196710000|2021-02-01 16:25:10|2695.85|2695.85|2695.98|2695.98|2696.13|2696.13|2695.75|2695.75|0
1612196720000|2021-02-01 16:25:20|2696.02|2696.02|2696.05|2696.05|2696.35|2696.35|2696.02|2696.02|0
1612196730000|2021-02-01 16:25:30|2696.32|2696.32|2696.77|2696.77|2696.77|2696.77|2696.32|2696.32|0
1612196740000|2021-02-01 16:25:40|2696.89|2696.89|2696.82|2696.82|2697.23|2697.23|2696.82|2696.82|0
1612196750000|2021-02-01 16:25:50|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1612196760000|2021-02-01 16:26:00|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1612196770000|2021-02-01 16:26:10|2696.57|2696.57|2696.79|2696.79|2696.79|2696.79|2696.57|2696.57|0
1612196780000|2021-02-01 16:26:20|2696.87|2696.87|2696.77|2696.77|2696.87|2696.87|2696.77|2696.77|0
1612196790000|2021-02-01 16:26:30|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.43|2696.43|0
1612196800000|2021-02-01 16:26:40|2696.82|2696.82|2697.01|2697.01|2697.01|2697.01|2696.82|2696.82|0
1612196810000|2021-02-01 16:26:50|2696.96|2696.96|2697.05|2697.05|2697.05|2697.05|2696.96|2696.96|0
1612196820000|2021-02-01 16:27:00|2697.1|2697.1|2697.13|2697.13|2697.13|2697.13|2697.1|2697.1|0
1612196830000|2021-02-01 16:27:10|2697.25|2697.25|2697.21|2697.21|2697.25|2697.25|2697.21|2697.21|0
1612196840000|2021-02-01 16:27:20|2697.16|2697.16|2697.21|2697.21|2697.21|2697.21|2697.16|2697.16|0
1612196850000|2021-02-01 16:27:30|2697.17|2697.17|2696.6|2696.6|2697.23|2697.23|2696.6|2696.6|0
1612196860000|2021-02-01 16:27:40|2696.7|2696.7|2696.55|2696.55|2696.7|2696.7|2696.39|2696.39|0
1612196870000|2021-02-01 16:27:50|2696.62|2696.62|2696.25|2696.25|2696.62|2696.62|2696.25|2696.25|0
1612196880000|2021-02-01 16:28:00|2696.52|2696.52|2695.67|2695.67|2696.61|2696.61|2695.67|2695.67|0
1612196890000|2021-02-01 16:28:10|2695.72|2695.72|2696.15|2696.15|2696.15|2696.15|2695.72|2695.72|0
1612196900000|2021-02-01 16:28:20|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.15|2696.15|0
1612196910000|2021-02-01 16:28:30|2696.28|2696.28|2696.47|2696.47|2696.51|2696.51|2696.28|2696.28|0
1612196920000|2021-02-01 16:28:40|2696.64|2696.64|2696.55|2696.55|2696.64|2696.64|2696.55|2696.55|0
1612196930000|2021-02-01 16:28:50|2696.47|2696.47|2696.01|2696.01|2696.55|2696.55|2695.97|2695.97|0
1612196940000|2021-02-01 16:29:00|2695.89|2695.89|2695.66|2695.66|2695.89|2695.89|2695.63|2695.63|0
1612196950000|2021-02-01 16:29:10|2695.68|2695.68|2695.72|2695.72|2695.85|2695.85|2695.63|2695.63|0
1612196960000|2021-02-01 16:29:20|2695.86|2695.86|2695.41|2695.41|2695.86|2695.86|2695.39|2695.39|0
1612196970000|2021-02-01 16:29:30|2695.61|2695.61|2695.37|2695.37|2695.61|2695.61|2695.37|2695.37|0
1612196980000|2021-02-01 16:29:40|2695.41|2695.41|2694.85|2694.85|2695.41|2695.41|2694.73|2694.73|0
1612196990000|2021-02-01 16:29:50|2694.93|2694.93|2692.92|2692.92|2694.93|2694.93|2692.59|2692.59|0
1612253700000|2021-02-02 08:15:00|2709.61|2709.61|2706.21|2706.21|2709.61|2709.61|2706.21|2706.21|0
1612253710000|2021-02-02 08:15:10|2705.12|2705.12|2700.48|2700.48|2705.12|2705.12|2700.48|2700.48|0
1612253720000|2021-02-02 08:15:20|2700.24|2700.24|2700.31|2700.31|2700.31|2700.31|2700.17|2700.17|0
1612253730000|2021-02-02 08:15:30|2700.04|2700.04|2699.46|2699.46|2700.18|2700.18|2699.46|2699.46|0
1612253740000|2021-02-02 08:15:40|2699.22|2699.22|2698.89|2698.89|2699.22|2699.22|2698.62|2698.62|0
1612253750000|2021-02-02 08:15:50|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|2698.84|0
1612253760000|2021-02-02 08:16:00|2698.97|2698.97|2698.54|2698.54|2699.11|2699.11|2698.54|2698.54|0
1612253770000|2021-02-02 08:16:10|2698.59|2698.59|2697.43|2697.43|2698.59|2698.59|2697.43|2697.43|0
1612253780000|2021-02-02 08:16:20|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1612253790000|2021-02-02 08:16:30|2697.52|2697.52|2697.03|2697.03|2697.52|2697.52|2697.03|2697.03|0
1612253800000|2021-02-02 08:16:40|2696.99|2696.99|2696.83|2696.83|2696.99|2696.99|2696.83|2696.83|0
1612253810000|2021-02-02 08:16:50|2697.04|2697.04|2696.71|2696.71|2697.04|2697.04|2696.71|2696.71|0
1612253820000|2021-02-02 08:17:00|2696.82|2696.82|2697.5|2697.5|2697.5|2697.5|2696.82|2696.82|0
1612253830000|2021-02-02 08:17:10|2697.54|2697.54|2697.62|2697.62|2697.62|2697.62|2697.29|2697.29|0
1612253840000|2021-02-02 08:17:20|2697.19|2697.19|2696.55|2696.55|2697.19|2697.19|2696.55|2696.55|0
1612253850000|2021-02-02 08:17:30|2696.92|2696.92|2696.65|2696.65|2696.92|2696.92|2696.65|2696.65|0
1612253860000|2021-02-02 08:17:40|2696.92|2696.92|2696.58|2696.58|2696.92|2696.92|2696.5|2696.5|0
1612253870000|2021-02-02 08:17:50|2696.72|2696.72|2696.39|2696.39|2696.72|2696.72|2696.39|2696.39|0
1612253880000|2021-02-02 08:18:00|2696.22|2696.22|2696.44|2696.44|2696.6|2696.6|2696.22|2696.22|0
1612253890000|2021-02-02 08:18:10|2696.12|2696.12|2695.85|2695.85|2696.12|2696.12|2695.45|2695.45|0
1612253900000|2021-02-02 08:18:20|2695.67|2695.67|2695.59|2695.59|2695.67|2695.67|2695.51|2695.51|0
1612253910000|2021-02-02 08:18:30|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1612253920000|2021-02-02 08:18:40|2696.1|2696.1|2696.09|2696.09|2696.12|2696.12|2696.09|2696.09|0
1612253930000|2021-02-02 08:18:50|2695.82|2695.82|2695.55|2695.55|2695.82|2695.82|2695.55|2695.55|0
1612253940000|2021-02-02 08:19:00|2695.28|2695.28|2695.12|2695.12|2695.28|2695.28|2695.12|2695.12|0
1612253950000|2021-02-02 08:19:10|2695.25|2695.25|2695.12|2695.12|2695.52|2695.52|2695.12|2695.12|0
1612253960000|2021-02-02 08:19:20|2695.09|2695.09|2695.4|2695.4|2695.4|2695.4|2694.91|2694.91|0
1612253970000|2021-02-02 08:19:30|2695.49|2695.49|2695.58|2695.58|2695.58|2695.58|2695.49|2695.49|0
1612253980000|2021-02-02 08:19:40|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1612253990000|2021-02-02 08:19:50|2695.63|2695.63|2695.68|2695.68|2695.68|2695.68|2695.33|2695.33|0
1612254000000|2021-02-02 08:20:00|2695.46|2695.46|2694.62|2694.62|2695.46|2695.46|2694.62|2694.62|0
1612254010000|2021-02-02 08:20:10|2694.36|2694.36|2694.56|2694.56|2694.92|2694.92|2694.28|2694.28|0
1612254020000|2021-02-02 08:20:20|2694.71|2694.71|2695.19|2695.19|2695.23|2695.23|2694.71|2694.71|0
1612254030000|2021-02-02 08:20:30|2695.33|2695.33|2696.08|2696.08|2696.08|2696.08|2695.33|2695.33|0
1612254040000|2021-02-02 08:20:40|2696.35|2696.35|2696.52|2696.52|2696.52|2696.52|2696.35|2696.35|0
1612254050000|2021-02-02 08:20:50|2696.98|2696.98|2698.07|2698.07|2698.07|2698.07|2696.98|2696.98|0
1612254060000|2021-02-02 08:21:00|2698.09|2698.09|2699.71|2699.71|2699.71|2699.71|2698.05|2698.05|0
1612254070000|2021-02-02 08:21:10|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|0
1612254080000|2021-02-02 08:21:20|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1612254090000|2021-02-02 08:21:30|2700.25|2700.25|2699.43|2699.43|2700.25|2700.25|2699.35|2699.35|0
1612254100000|2021-02-02 08:21:40|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|0
1612254110000|2021-02-02 08:21:50|2699.37|2699.37|2699.36|2699.36|2699.46|2699.46|2699.33|2699.33|0
1612254120000|2021-02-02 08:22:00|2699.21|2699.21|2698.21|2698.21|2699.21|2699.21|2698.21|2698.21|0
1612254130000|2021-02-02 08:22:10|2697.68|2697.68|2696.92|2696.92|2697.68|2697.68|2696.92|2696.92|0
1612254140000|2021-02-02 08:22:20|2696.78|2696.78|2695.79|2695.79|2696.78|2696.78|2695.79|2695.79|0
1612254150000|2021-02-02 08:22:30|2695.42|2695.42|2695.27|2695.27|2695.42|2695.42|2695.27|2695.27|0
1612254160000|2021-02-02 08:22:40|2695.15|2695.15|2694.46|2694.46|2695.15|2695.15|2694.46|2694.46|0
1612254180000|2021-02-02 08:23:00|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1612254200000|2021-02-02 08:23:20|2694.46|2694.46|2693.93|2693.93|2694.84|2694.84|2693.72|2693.72|0
1612254210000|2021-02-02 08:23:30|2693.78|2693.78|2693.57|2693.57|2693.78|2693.78|2693.43|2693.43|0
1612254220000|2021-02-02 08:23:40|2693.38|2693.38|2693.29|2693.29|2693.38|2693.38|2693.29|2693.29|0
1612254230000|2021-02-02 08:23:50|2692.48|2692.48|2691.48|2691.48|2692.48|2692.48|2691.48|2691.48|0
1612254250000|2021-02-02 08:24:10|2691.74|2691.74|2691.63|2691.63|2691.74|2691.74|2691.63|2691.63|0
1612254260000|2021-02-02 08:24:20|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|0
1612254270000|2021-02-02 08:24:30|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1612254280000|2021-02-02 08:24:40|2691.99|2691.99|2691.91|2691.91|2691.99|2691.99|2691.91|2691.91|0
1612254290000|2021-02-02 08:24:50|2692.18|2692.18|2692.3|2692.3|2692.3|2692.3|2692.18|2692.18|0
1612254300000|2021-02-02 08:25:00|2692.06|2692.06|2692.44|2692.44|2692.44|2692.44|2692.06|2692.06|0
1612254310000|2021-02-02 08:25:10|2692.54|2692.54|2691.86|2691.86|2692.54|2692.54|2691.86|2691.86|0
1612254320000|2021-02-02 08:25:20|2691.72|2691.72|2691.58|2691.58|2691.72|2691.72|2691.58|2691.58|0
1612254340000|2021-02-02 08:25:40|2691.31|2691.31|2691.04|2691.04|2691.31|2691.31|2691.04|2691.04|0
1612254350000|2021-02-02 08:25:50|2690.77|2690.77|2690.67|2690.67|2690.77|2690.77|2690.67|2690.67|0
1612254370000|2021-02-02 08:26:10|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1612254380000|2021-02-02 08:26:20|2691.3|2691.3|2691.42|2691.42|2691.42|2691.42|2691.3|2691.3|0
1612254390000|2021-02-02 08:26:30|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|0
1612254430000|2021-02-02 08:27:10|2691.14|2691.14|2690.06|2690.06|2691.14|2691.14|2690.06|2690.06|0
1612254440000|2021-02-02 08:27:20|2689.96|2689.96|2687.81|2687.81|2689.96|2689.96|2687.81|2687.81|0
1612254450000|2021-02-02 08:27:30|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1612254460000|2021-02-02 08:27:40|2687.66|2687.66|2687.7|2687.7|2687.9|2687.9|2687.66|2687.66|0
1612254470000|2021-02-02 08:27:50|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|0
1612254480000|2021-02-02 08:28:00|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1612254490000|2021-02-02 08:28:10|2687.46|2687.46|2687.61|2687.61|2687.82|2687.82|2687.46|2687.46|0
1612254500000|2021-02-02 08:28:20|2687.32|2687.32|2686.68|2686.68|2687.32|2687.32|2686.59|2686.59|0
1612254510000|2021-02-02 08:28:30|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1612254520000|2021-02-02 08:28:40|2687.18|2687.18|2687.51|2687.51|2687.51|2687.51|2687.18|2687.18|0
1612254540000|2021-02-02 08:29:00|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|0
1612254550000|2021-02-02 08:29:10|2688.22|2688.22|2689.4|2689.4|2689.4|2689.4|2688.22|2688.22|0
1612254560000|2021-02-02 08:29:20|2689.61|2689.61|2689.71|2689.71|2689.71|2689.71|2689.54|2689.54|0
1612254570000|2021-02-02 08:29:30|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|2689.58|0
1612254590000|2021-02-02 08:29:50|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|0
1612254600000|2021-02-02 08:30:00|2689.78|2689.78|2689.72|2689.72|2689.78|2689.78|2689.72|2689.72|0
1612254610000|2021-02-02 08:30:10|2690.04|2690.04|2690.44|2690.44|2690.44|2690.44|2690.04|2690.04|0
1612254620000|2021-02-02 08:30:20|2690.38|2690.38|2692.12|2692.12|2692.41|2692.41|2690.38|2690.38|0
1612254630000|2021-02-02 08:30:30|2691.99|2691.99|2691.89|2691.89|2692.08|2692.08|2691.89|2691.89|0
1612254640000|2021-02-02 08:30:40|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1612254660000|2021-02-02 08:31:00|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|0
1612254670000|2021-02-02 08:31:10|2691.27|2691.27|2691.68|2691.68|2691.68|2691.68|2691.27|2691.27|0
1612254680000|2021-02-02 08:31:20|2691.79|2691.79|2691.99|2691.99|2691.99|2691.99|2691.79|2691.79|0
1612254690000|2021-02-02 08:31:30|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1612254700000|2021-02-02 08:31:40|2692.02|2692.02|2691.54|2691.54|2692.02|2692.02|2691.54|2691.54|0
1612254710000|2021-02-02 08:31:50|2691.34|2691.34|2691.6|2691.6|2691.6|2691.6|2691.34|2691.34|0
1612254720000|2021-02-02 08:32:00|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1612254740000|2021-02-02 08:32:20|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1612254750000|2021-02-02 08:32:30|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1612254770000|2021-02-02 08:32:50|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1612254780000|2021-02-02 08:33:00|2691.12|2691.12|2690.93|2690.93|2691.12|2691.12|2690.27|2690.27|0
1612254800000|2021-02-02 08:33:20|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|0
1612254810000|2021-02-02 08:33:30|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|0
1612254830000|2021-02-02 08:33:50|2691.71|2691.71|2691.8|2691.8|2691.8|2691.8|2691.71|2691.71|0
1612254860000|2021-02-02 08:34:20|2691.88|2691.88|2692.93|2692.93|2692.93|2692.93|2691.88|2691.88|0
1612254870000|2021-02-02 08:34:30|2692.87|2692.87|2693.07|2693.07|2693.07|2693.07|2692.87|2692.87|0
1612254880000|2021-02-02 08:34:40|2693.03|2693.03|2692.52|2692.52|2693.03|2693.03|2692.52|2692.52|0
1612254890000|2021-02-02 08:34:50|2692.47|2692.47|2692.41|2692.41|2692.47|2692.47|2692.41|2692.41|0
1612254900000|2021-02-02 08:35:00|2692.24|2692.24|2691.67|2691.67|2692.24|2692.24|2691.59|2691.59|0
1612254910000|2021-02-02 08:35:10|2691.73|2691.73|2691.95|2691.95|2691.95|2691.95|2691.73|2691.73|0
1612254930000|2021-02-02 08:35:30|2692.01|2692.01|2691.81|2691.81|2692.01|2692.01|2691.81|2691.81|0
1612254970000|2021-02-02 08:36:10|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|0
1612254990000|2021-02-02 08:36:30|2691.89|2691.89|2692.23|2692.23|2692.54|2692.54|2691.89|2691.89|0
1612255000000|2021-02-02 08:36:40|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1612255010000|2021-02-02 08:36:50|2691.98|2691.98|2691.3|2691.3|2691.98|2691.98|2691.3|2691.3|0
1612255020000|2021-02-02 08:37:00|2691.19|2691.19|2690.63|2690.63|2691.19|2691.19|2690.42|2690.42|0
1612255030000|2021-02-02 08:37:10|2690.42|2690.42|2690.61|2690.61|2690.69|2690.69|2690.42|2690.42|0
1612255050000|2021-02-02 08:37:30|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1612255070000|2021-02-02 08:37:50|2690.6|2690.6|2690.31|2690.31|2690.76|2690.76|2690.31|2690.31|0
1612255080000|2021-02-02 08:38:00|2690.48|2690.48|2690.35|2690.35|2690.48|2690.48|2690.35|2690.35|0
1612255100000|2021-02-02 08:38:20|2690.02|2690.02|2690.11|2690.11|2690.15|2690.15|2690.02|2690.02|0
1612255110000|2021-02-02 08:38:30|2689.87|2689.87|2689.74|2689.74|2689.87|2689.87|2689.74|2689.74|0
1612255130000|2021-02-02 08:38:50|2689.57|2689.57|2689.31|2689.31|2689.57|2689.57|2689.31|2689.31|0
1612255140000|2021-02-02 08:39:00|2689.09|2689.09|2688.99|2688.99|2689.09|2689.09|2688.99|2688.99|0
1612255160000|2021-02-02 08:39:20|2688.88|2688.88|2689.18|2689.18|2689.3|2689.3|2688.88|2688.88|0
1612255170000|2021-02-02 08:39:30|2689.08|2689.08|2690.82|2690.82|2690.86|2690.86|2689.08|2689.08|0
1612255180000|2021-02-02 08:39:40|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1612255210000|2021-02-02 08:40:10|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1612255240000|2021-02-02 08:40:40|2690.9|2690.9|2691.07|2691.07|2691.07|2691.07|2690.9|2690.9|0
1612255250000|2021-02-02 08:40:50|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1612255260000|2021-02-02 08:41:00|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1612255270000|2021-02-02 08:41:10|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1612255280000|2021-02-02 08:41:20|2690.66|2690.66|2690.77|2690.77|2690.77|2690.77|2690.41|2690.41|0
1612255290000|2021-02-02 08:41:30|2690.38|2690.38|2689.47|2689.47|2690.53|2690.53|2689.47|2689.47|0
1612255310000|2021-02-02 08:41:50|2689.2|2689.2|2689.15|2689.15|2689.2|2689.2|2689.15|2689.15|0
1612255320000|2021-02-02 08:42:00|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|0
1612255330000|2021-02-02 08:42:10|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1612255370000|2021-02-02 08:42:50|2689.43|2689.43|2689.83|2689.83|2689.83|2689.83|2689.43|2689.43|0
1612255380000|2021-02-02 08:43:00|2689.7|2689.7|2689.45|2689.45|2689.7|2689.7|2689.33|2689.33|0
1612255390000|2021-02-02 08:43:10|2689.18|2689.18|2689.06|2689.06|2689.18|2689.18|2689.06|2689.06|0
1612255400000|2021-02-02 08:43:20|2689.47|2689.47|2689.76|2689.76|2689.76|2689.76|2689.47|2689.47|0
1612255410000|2021-02-02 08:43:30|2689.83|2689.83|2690.1|2690.1|2690.1|2690.1|2689.83|2689.83|0
1612255420000|2021-02-02 08:43:40|2690.5|2690.5|2690.94|2690.94|2690.94|2690.94|2690.5|2690.5|0
1612255430000|2021-02-02 08:43:50|2690.85|2690.85|2690.89|2690.89|2690.89|2690.89|2690.81|2690.81|0
1612255440000|2021-02-02 08:44:00|2691.02|2691.02|2691.01|2691.01|2691.02|2691.02|2690.91|2690.91|0
1612255480000|2021-02-02 08:44:40|2691.21|2691.21|2691.46|2691.46|2691.46|2691.46|2691.21|2691.21|0
1612255490000|2021-02-02 08:44:50|2691.34|2691.34|2691.18|2691.18|2691.34|2691.34|2691.18|2691.18|0
1612255500000|2021-02-02 08:45:00|2691.31|2691.31|2691.93|2691.93|2691.93|2691.93|2691.31|2691.31|0
1612255510000|2021-02-02 08:45:10|2692.04|2692.04|2692.24|2692.24|2692.24|2692.24|2692.04|2692.04|0
1612255520000|2021-02-02 08:45:20|2692.13|2692.13|2691.99|2691.99|2692.13|2692.13|2691.99|2691.99|0
1612255550000|2021-02-02 08:45:50|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|0
1612255570000|2021-02-02 08:46:10|2691.99|2691.99|2692.24|2692.24|2692.24|2692.24|2691.99|2691.99|0
1612255590000|2021-02-02 08:46:30|2692.43|2692.43|2692.34|2692.34|2692.43|2692.43|2692.34|2692.34|0
1612255620000|2021-02-02 08:47:00|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1612255640000|2021-02-02 08:47:20|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1612255650000|2021-02-02 08:47:30|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1612255670000|2021-02-02 08:47:50|2692.49|2692.49|2692.08|2692.08|2692.49|2692.49|2692.08|2692.08|0
1612255680000|2021-02-02 08:48:00|2692.35|2692.35|2692.77|2692.77|2692.77|2692.77|2692.35|2692.35|0
1612255690000|2021-02-02 08:48:10|2692.79|2692.79|2692.83|2692.83|2692.83|2692.83|2692.79|2692.79|0
1612255700000|2021-02-02 08:48:20|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1612255710000|2021-02-02 08:48:30|2693|2693|2691.61|2691.61|2693|2693|2691.61|2691.61|0
1612255720000|2021-02-02 08:48:40|2691.48|2691.48|2690.99|2690.99|2691.48|2691.48|2690.99|2690.99|0
1612255730000|2021-02-02 08:48:50|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1612255750000|2021-02-02 08:49:10|2690.96|2690.96|2690.84|2690.84|2690.96|2690.96|2690.84|2690.84|0
1612255760000|2021-02-02 08:49:20|2690.75|2690.75|2690.63|2690.63|2690.75|2690.75|2690.63|2690.63|0
1612255770000|2021-02-02 08:49:30|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1612255780000|2021-02-02 08:49:40|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1612255800000|2021-02-02 08:50:00|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1612255830000|2021-02-02 08:50:30|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1612255840000|2021-02-02 08:50:40|2690.98|2690.98|2691.15|2691.15|2691.15|2691.15|2690.98|2690.98|0
1612255870000|2021-02-02 08:51:10|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1612255880000|2021-02-02 08:51:20|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1612255900000|2021-02-02 08:51:40|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|0
1612255910000|2021-02-02 08:51:50|2690.96|2690.96|2690.89|2690.89|2690.96|2690.96|2690.89|2690.89|0
1612255930000|2021-02-02 08:52:10|2690.73|2690.73|2690.75|2690.75|2690.75|2690.75|2690.73|2690.73|0
1612255940000|2021-02-02 08:52:20|2690.7|2690.7|2690.55|2690.55|2690.7|2690.7|2690.55|2690.55|0
1612255950000|2021-02-02 08:52:30|2690.65|2690.65|2689.87|2689.87|2690.65|2690.65|2689.87|2689.87|0
1612255960000|2021-02-02 08:52:40|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1612255970000|2021-02-02 08:52:50|2689.81|2689.81|2689.77|2689.77|2689.89|2689.89|2689.77|2689.77|0
1612255980000|2021-02-02 08:53:00|2690.98|2690.98|2690.41|2690.41|2690.98|2690.98|2690.41|2690.41|0
1612255990000|2021-02-02 08:53:10|2690.7|2690.7|2691.02|2691.02|2691.02|2691.02|2690.7|2690.7|0
1612256000000|2021-02-02 08:53:20|2691.1|2691.1|2691.3|2691.3|2691.3|2691.3|2691.1|2691.1|0
1612256010000|2021-02-02 08:53:30|2691.81|2691.81|2691.95|2691.95|2692|2692|2691.68|2691.68|0
1612256030000|2021-02-02 08:53:50|2691.92|2691.92|2691.89|2691.89|2691.92|2691.92|2691.89|2691.89|0
1612256040000|2021-02-02 08:54:00|2691.81|2691.81|2691.45|2691.45|2691.81|2691.81|2691.45|2691.45|0
1612256050000|2021-02-02 08:54:10|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1612256060000|2021-02-02 08:54:20|2691.28|2691.28|2691.09|2691.09|2691.28|2691.28|2691.09|2691.09|0
1612256070000|2021-02-02 08:54:30|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1612256080000|2021-02-02 08:54:40|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1612256090000|2021-02-02 08:54:50|2691.07|2691.07|2690.89|2690.89|2691.07|2691.07|2690.89|2690.89|0
1612256100000|2021-02-02 08:55:00|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1612256110000|2021-02-02 08:55:10|2691.53|2691.53|2692.53|2692.53|2692.53|2692.53|2691.53|2691.53|0
1612256120000|2021-02-02 08:55:20|2692.65|2692.65|2692.75|2692.75|2692.75|2692.75|2692.65|2692.65|0
1612256150000|2021-02-02 08:55:50|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|0
1612256160000|2021-02-02 08:56:00|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1612256170000|2021-02-02 08:56:10|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1612256190000|2021-02-02 08:56:30|2692.59|2692.59|2692.27|2692.27|2692.59|2692.59|2692.27|2692.27|0
1612256200000|2021-02-02 08:56:40|2692.37|2692.37|2692.32|2692.32|2692.37|2692.37|2692.32|2692.32|0
1612256220000|2021-02-02 08:57:00|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|0
1612256240000|2021-02-02 08:57:20|2692.54|2692.54|2692.42|2692.42|2692.54|2692.54|2692.38|2692.38|0
1612256250000|2021-02-02 08:57:30|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|0
1612256260000|2021-02-02 08:57:40|2692.44|2692.44|2692.31|2692.31|2692.44|2692.44|2692.31|2692.31|0
1612256270000|2021-02-02 08:57:50|2692.08|2692.08|2691.61|2691.61|2692.12|2692.12|2691.61|2691.61|0
1612256280000|2021-02-02 08:58:00|2691.73|2691.73|2691.79|2691.79|2691.91|2691.91|2691.73|2691.73|0
1612256290000|2021-02-02 08:58:10|2691.85|2691.85|2691.96|2691.96|2691.96|2691.96|2691.69|2691.69|0
1612256300000|2021-02-02 08:58:20|2692.01|2692.01|2691.85|2691.85|2692.03|2692.03|2691.85|2691.85|0
1612256310000|2021-02-02 08:58:30|2691.62|2691.62|2691.28|2691.28|2691.62|2691.62|2691.17|2691.17|0
1612256320000|2021-02-02 08:58:40|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|0
1612256330000|2021-02-02 08:58:50|2691.23|2691.23|2691.32|2691.32|2691.32|2691.32|2691.23|2691.23|0
1612256340000|2021-02-02 08:59:00|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|0
1612256350000|2021-02-02 08:59:10|2690.96|2690.96|2690.81|2690.81|2690.96|2690.96|2690.81|2690.81|0
1612256360000|2021-02-02 08:59:20|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|0
1612256370000|2021-02-02 08:59:30|2690.37|2690.37|2690.91|2690.91|2690.91|2690.91|2690.37|2690.37|0
1612256380000|2021-02-02 08:59:40|2691.04|2691.04|2691.48|2691.48|2691.48|2691.48|2691.04|2691.04|0
1612256390000|2021-02-02 08:59:50|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1612256400000|2021-02-02 09:00:00|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1612256410000|2021-02-02 09:00:10|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|0
1612256430000|2021-02-02 09:00:30|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1612256460000|2021-02-02 09:01:00|2690.62|2690.62|2690.89|2690.89|2690.89|2690.89|2690.62|2690.62|0
1612256470000|2021-02-02 09:01:10|2691.02|2691.02|2692.23|2692.23|2692.23|2692.23|2691.02|2691.02|0
1612256480000|2021-02-02 09:01:20|2692.36|2692.36|2693.53|2693.53|2693.53|2693.53|2692.36|2692.36|0
1612256490000|2021-02-02 09:01:30|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1612256500000|2021-02-02 09:01:40|2693.67|2693.67|2693.75|2693.75|2693.88|2693.88|2693.67|2693.67|0
1612256540000|2021-02-02 09:02:20|2693.96|2693.96|2694.56|2694.56|2694.56|2694.56|2693.96|2693.96|0
1612256550000|2021-02-02 09:02:30|2694.35|2694.35|2694.49|2694.49|2694.49|2694.49|2694.35|2694.35|0
1612256560000|2021-02-02 09:02:40|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|0
1612256570000|2021-02-02 09:02:50|2694.98|2694.98|2695.21|2695.21|2695.41|2695.41|2694.98|2694.98|0
1612256580000|2021-02-02 09:03:00|2695.17|2695.17|2695.56|2695.56|2695.56|2695.56|2695.13|2695.13|0
1612256590000|2021-02-02 09:03:10|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1612256600000|2021-02-02 09:03:20|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1612256610000|2021-02-02 09:03:30|2695.52|2695.52|2695.85|2695.85|2695.85|2695.85|2695.52|2695.52|0
1612256620000|2021-02-02 09:03:40|2695.87|2695.87|2696.03|2696.03|2696.03|2696.03|2695.87|2695.87|0
1612256630000|2021-02-02 09:03:50|2695.93|2695.93|2695.75|2695.75|2695.93|2695.93|2695.75|2695.75|0
1612256640000|2021-02-02 09:04:00|2695.83|2695.83|2695.91|2695.91|2695.91|2695.91|2695.83|2695.83|0
1612256650000|2021-02-02 09:04:10|2696.01|2696.01|2695.91|2695.91|2696.01|2696.01|2695.91|2695.91|0
1612256660000|2021-02-02 09:04:20|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1612256680000|2021-02-02 09:04:40|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1612256690000|2021-02-02 09:04:50|2694.5|2694.5|2693|2693|2694.51|2694.51|2693|2693|0
1612256700000|2021-02-02 09:05:00|2692.88|2692.88|2692.58|2692.58|2692.88|2692.88|2692.58|2692.58|0
1612256710000|2021-02-02 09:05:10|2692.9|2692.9|2692.96|2692.96|2692.96|2692.96|2692.9|2692.9|0
1612256720000|2021-02-02 09:05:20|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1612256730000|2021-02-02 09:05:30|2692.98|2692.98|2692.96|2692.96|2693.11|2693.11|2692.96|2692.96|0
1612256740000|2021-02-02 09:05:40|2692.87|2692.87|2692.52|2692.52|2692.87|2692.87|2692.52|2692.52|0
1612256770000|2021-02-02 09:06:10|2692.7|2692.7|2692.82|2692.82|2692.82|2692.82|2692.7|2692.7|0
1612256780000|2021-02-02 09:06:20|2693|2693|2693|2693|2693|2693|2693|2693|0
1612256820000|2021-02-02 09:07:00|2692.96|2692.96|2692.47|2692.47|2692.96|2692.96|2692.47|2692.47|0
1612256840000|2021-02-02 09:07:20|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1612256850000|2021-02-02 09:07:30|2692.48|2692.48|2692.68|2692.68|2692.68|2692.68|2692.48|2692.48|0
1612256860000|2021-02-02 09:07:40|2693.09|2693.09|2693.26|2693.26|2693.26|2693.26|2693.09|2693.09|0
1612256870000|2021-02-02 09:07:50|2693.31|2693.31|2692.75|2692.75|2693.31|2693.31|2692.75|2692.75|0
1612256880000|2021-02-02 09:08:00|2692.6|2692.6|2692.73|2692.73|2692.73|2692.73|2692.6|2692.6|0
1612256890000|2021-02-02 09:08:10|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1612256910000|2021-02-02 09:08:30|2692.8|2692.8|2692.52|2692.52|2692.8|2692.8|2692.52|2692.52|0
1612256920000|2021-02-02 09:08:40|2692.42|2692.42|2692.42|2692.42|2692.52|2692.52|2692.42|2692.42|0
1612256930000|2021-02-02 09:08:50|2692.26|2692.26|2692.09|2692.09|2692.26|2692.26|2692.09|2692.09|0
1612256940000|2021-02-02 09:09:00|2691.82|2691.82|2691.72|2691.72|2691.82|2691.82|2691.72|2691.72|0
1612256960000|2021-02-02 09:09:20|2691.56|2691.56|2691.48|2691.48|2691.56|2691.56|2691.48|2691.48|0
1612256970000|2021-02-02 09:09:30|2691.62|2691.62|2691.89|2691.89|2691.89|2691.89|2691.62|2691.62|0
1612256980000|2021-02-02 09:09:40|2691.75|2691.75|2691.17|2691.17|2691.75|2691.75|2691.17|2691.17|0
1612256990000|2021-02-02 09:09:50|2691.29|2691.29|2691.06|2691.06|2691.29|2691.29|2691.06|2691.06|0
1612257010000|2021-02-02 09:10:10|2691.29|2691.29|2691.96|2691.96|2691.96|2691.96|2691.29|2691.29|0
1612257020000|2021-02-02 09:10:20|2692.24|2692.24|2692.93|2692.93|2692.93|2692.93|2692.24|2692.24|0
1612257030000|2021-02-02 09:10:30|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1612257040000|2021-02-02 09:10:40|2692.29|2692.29|2692.15|2692.15|2692.29|2692.29|2692.15|2692.15|0
1612257060000|2021-02-02 09:11:00|2692.11|2692.11|2692|2692|2692.11|2692.11|2692|2692|0
1612257070000|2021-02-02 09:11:10|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1612257080000|2021-02-02 09:11:20|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1612257120000|2021-02-02 09:12:00|2691.57|2691.57|2691.3|2691.3|2691.57|2691.57|2691.3|2691.3|0
1612257140000|2021-02-02 09:12:20|2691.12|2691.12|2691.21|2691.21|2691.21|2691.21|2691.12|2691.12|0
1612257160000|2021-02-02 09:12:40|2691.09|2691.09|2691.01|2691.01|2691.21|2691.21|2691.01|2691.01|0
1612257180000|2021-02-02 09:13:00|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1612257190000|2021-02-02 09:13:10|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1612257200000|2021-02-02 09:13:20|2691.58|2691.58|2691.55|2691.55|2691.58|2691.58|2691.45|2691.45|0
1612257210000|2021-02-02 09:13:30|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1612257230000|2021-02-02 09:13:50|2691.9|2691.9|2692.28|2692.28|2692.28|2692.28|2691.9|2691.9|0
1612257240000|2021-02-02 09:14:00|2692.14|2692.14|2692.75|2692.75|2692.75|2692.75|2692.14|2692.14|0
1612257260000|2021-02-02 09:14:20|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|0
1612257280000|2021-02-02 09:14:40|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1612257290000|2021-02-02 09:14:50|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|2692.63|0
1612257310000|2021-02-02 09:15:10|2692.72|2692.72|2692.85|2692.85|2692.85|2692.85|2692.72|2692.72|0
1612257320000|2021-02-02 09:15:20|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1612257330000|2021-02-02 09:15:30|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1612257350000|2021-02-02 09:15:50|2692.57|2692.57|2692.65|2692.65|2692.65|2692.65|2692.57|2692.57|0
1612257380000|2021-02-02 09:16:20|2692.7|2692.7|2692.67|2692.67|2692.7|2692.7|2692.67|2692.67|0
1612257390000|2021-02-02 09:16:30|2692.73|2692.73|2692.6|2692.6|2692.73|2692.73|2692.6|2692.6|0
1612257410000|2021-02-02 09:16:50|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|2692.45|0
1612257420000|2021-02-02 09:17:00|2692.56|2692.56|2692.67|2692.67|2692.67|2692.67|2692.56|2692.56|0
1612257440000|2021-02-02 09:17:20|2692.8|2692.8|2693.3|2693.3|2693.3|2693.3|2692.8|2692.8|0
1612257470000|2021-02-02 09:17:50|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1612257480000|2021-02-02 09:18:00|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1612257490000|2021-02-02 09:18:10|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1612257510000|2021-02-02 09:18:30|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|2693.32|0
1612257530000|2021-02-02 09:18:50|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1612257540000|2021-02-02 09:19:00|2693.31|2693.31|2693.02|2693.02|2693.31|2693.31|2693.02|2693.02|0
1612257550000|2021-02-02 09:19:10|2692.75|2692.75|2692.45|2692.45|2692.75|2692.75|2692.29|2692.29|0
1612257560000|2021-02-02 09:19:20|2692.64|2692.64|2692.71|2692.71|2692.71|2692.71|2692.5|2692.5|0
1612257570000|2021-02-02 09:19:30|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|2692.89|0
1612257590000|2021-02-02 09:19:50|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|2692.62|0
1612257610000|2021-02-02 09:20:10|2692.99|2692.99|2692.93|2692.93|2692.99|2692.99|2692.93|2692.93|0
1612257620000|2021-02-02 09:20:20|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|0
1612257630000|2021-02-02 09:20:30|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|2692.67|0
1612257640000|2021-02-02 09:20:40|2692.63|2692.63|2692.31|2692.31|2692.63|2692.63|2692.31|2692.31|0
1612257650000|2021-02-02 09:20:50|2692.21|2692.21|2692.04|2692.04|2692.21|2692.21|2692.04|2692.04|0
1612257660000|2021-02-02 09:21:00|2692.09|2692.09|2692.13|2692.13|2692.13|2692.13|2692.09|2692.09|0
1612257670000|2021-02-02 09:21:10|2692.17|2692.17|2692.17|2692.17|2692.17|2692.17|2692.17|2692.17|0
1612257680000|2021-02-02 09:21:20|2692.07|2692.07|2692.14|2692.14|2692.27|2692.27|2692.07|2692.07|0
1612257690000|2021-02-02 09:21:30|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|0
1612257730000|2021-02-02 09:22:10|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|2691.8|0
1612257740000|2021-02-02 09:22:20|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|2691.94|0
1612257750000|2021-02-02 09:22:30|2692.02|2692.02|2691.93|2691.93|2692.02|2692.02|2691.93|2691.93|0
1612257770000|2021-02-02 09:22:50|2691.81|2691.81|2691.6|2691.6|2691.81|2691.81|2691.6|2691.6|0
1612257780000|2021-02-02 09:23:00|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1612257790000|2021-02-02 09:23:10|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1612257800000|2021-02-02 09:23:20|2691.33|2691.33|2691.09|2691.09|2691.33|2691.33|2691.09|2691.09|0
1612257810000|2021-02-02 09:23:30|2691.05|2691.05|2690.9|2690.9|2691.05|2691.05|2690.9|2690.9|0
1612257820000|2021-02-02 09:23:40|2690.77|2690.77|2690.62|2690.62|2690.77|2690.77|2690.62|2690.62|0
1612257840000|2021-02-02 09:24:00|2690.52|2690.52|2690.48|2690.48|2690.52|2690.52|2690.48|2690.48|0
1612257870000|2021-02-02 09:24:30|2690.38|2690.38|2690.95|2690.95|2690.95|2690.95|2690.38|2690.38|0
1612257900000|2021-02-02 09:25:00|2690.88|2690.88|2690.44|2690.44|2690.88|2690.88|2690.44|2690.44|0
1612257910000|2021-02-02 09:25:10|2690.84|2690.84|2691|2691|2691|2691|2690.84|2690.84|0
1612257920000|2021-02-02 09:25:20|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|0
1612257930000|2021-02-02 09:25:30|2691.11|2691.11|2690.95|2690.95|2691.11|2691.11|2690.95|2690.95|0
1612257950000|2021-02-02 09:25:50|2690.92|2690.92|2690.82|2690.82|2690.92|2690.92|2690.82|2690.82|0
1612257960000|2021-02-02 09:26:00|2690.86|2690.86|2691.03|2691.03|2691.03|2691.03|2690.86|2690.86|0
1612257980000|2021-02-02 09:26:20|2690.89|2690.89|2691.01|2691.01|2691.01|2691.01|2690.89|2690.89|0
1612258000000|2021-02-02 09:26:40|2690.69|2690.69|2690.81|2690.81|2690.81|2690.81|2690.69|2690.69|0
1612258010000|2021-02-02 09:26:50|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|0
1612258020000|2021-02-02 09:27:00|2690.59|2690.59|2690.47|2690.47|2690.59|2690.59|2690.47|2690.47|0
1612258030000|2021-02-02 09:27:10|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1612258050000|2021-02-02 09:27:30|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1612258060000|2021-02-02 09:27:40|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|0
1612258080000|2021-02-02 09:28:00|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|0
1612258090000|2021-02-02 09:28:10|2690.97|2690.97|2691.03|2691.03|2691.03|2691.03|2690.97|2690.97|0
1612258100000|2021-02-02 09:28:20|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1612258110000|2021-02-02 09:28:30|2691.33|2691.33|2691.64|2691.64|2691.64|2691.64|2691.33|2691.33|0
1612258130000|2021-02-02 09:28:50|2691.51|2691.51|2691.48|2691.48|2691.51|2691.51|2691.48|2691.48|0
1612258140000|2021-02-02 09:29:00|2691.72|2691.72|2691.5|2691.5|2691.72|2691.72|2691.5|2691.5|0
1612258150000|2021-02-02 09:29:10|2691.42|2691.42|2691.69|2691.69|2691.69|2691.69|2691.42|2691.42|0
1612258180000|2021-02-02 09:29:40|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1612258190000|2021-02-02 09:29:50|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|2691.81|0
1612258200000|2021-02-02 09:30:00|2692.08|2692.08|2692.64|2692.64|2692.64|2692.64|2692.08|2692.08|0
1612258210000|2021-02-02 09:30:10|2693.44|2693.44|2696.29|2696.29|2696.29|2696.29|2693.44|2693.44|0
1612258220000|2021-02-02 09:30:20|2696.44|2696.44|2697.64|2697.64|2697.64|2697.64|2696.44|2696.44|0
1612258230000|2021-02-02 09:30:30|2697.67|2697.67|2697.67|2697.67|2697.82|2697.82|2697.67|2697.67|0
1612258250000|2021-02-02 09:30:50|2697.88|2697.88|2698.02|2698.02|2698.02|2698.02|2697.88|2697.88|0
1612258260000|2021-02-02 09:31:00|2698.29|2698.29|2698.54|2698.54|2698.54|2698.54|2698.15|2698.15|0
1612258300000|2021-02-02 09:31:40|2698.61|2698.61|2699.72|2699.72|2699.72|2699.72|2698.61|2698.61|0
1612258320000|2021-02-02 09:32:00|2699.58|2699.58|2699.45|2699.45|2699.58|2699.58|2699.45|2699.45|0
1612258340000|2021-02-02 09:32:20|2699.6|2699.6|2699.87|2699.87|2699.87|2699.87|2699.6|2699.6|0
1612258350000|2021-02-02 09:32:30|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|0
1612258380000|2021-02-02 09:33:00|2700.15|2700.15|2700.26|2700.26|2700.26|2700.26|2700.15|2700.15|0
1612258400000|2021-02-02 09:33:20|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|0
1612258410000|2021-02-02 09:33:30|2700.26|2700.26|2699.97|2699.97|2700.26|2700.26|2699.96|2699.96|0
1612258420000|2021-02-02 09:33:40|2699.81|2699.81|2699.65|2699.65|2699.89|2699.89|2699.61|2699.61|0
1612258430000|2021-02-02 09:33:50|2699.77|2699.77|2699.12|2699.12|2699.77|2699.77|2699.12|2699.12|0
1612258460000|2021-02-02 09:34:20|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1612258470000|2021-02-02 09:34:30|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1612258480000|2021-02-02 09:34:40|2699.24|2699.24|2698.84|2698.84|2699.24|2699.24|2698.84|2698.84|0
1612258500000|2021-02-02 09:35:00|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1612258510000|2021-02-02 09:35:10|2698.64|2698.64|2698.72|2698.72|2698.72|2698.72|2698.64|2698.64|0
1612258520000|2021-02-02 09:35:20|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|0
1612258530000|2021-02-02 09:35:30|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1612258550000|2021-02-02 09:35:50|2698.23|2698.23|2698.03|2698.03|2698.23|2698.23|2698.03|2698.03|0
1612258570000|2021-02-02 09:36:10|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|2698.07|0
1612258610000|2021-02-02 09:36:50|2698.18|2698.18|2698.06|2698.06|2698.18|2698.18|2698.06|2698.06|0
1612258630000|2021-02-02 09:37:10|2698.1|2698.1|2697.56|2697.56|2698.1|2698.1|2697.51|2697.51|0
1612258640000|2021-02-02 09:37:20|2697.52|2697.52|2697.6|2697.6|2697.6|2697.6|2697.48|2697.48|0
1612258650000|2021-02-02 09:37:30|2697.65|2697.65|2697.6|2697.6|2697.65|2697.65|2697.6|2697.6|0
1612258670000|2021-02-02 09:37:50|2697.48|2697.48|2697.08|2697.08|2697.48|2697.48|2697.08|2697.08|0
1612258680000|2021-02-02 09:38:00|2697.21|2697.21|2697.29|2697.29|2697.29|2697.29|2697.21|2697.21|0
1612258700000|2021-02-02 09:38:20|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1612258710000|2021-02-02 09:38:30|2697.23|2697.23|2697.01|2697.01|2697.23|2697.23|2696.97|2696.97|0
1612258720000|2021-02-02 09:38:40|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1612258730000|2021-02-02 09:38:50|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1612258740000|2021-02-02 09:39:00|2697.36|2697.36|2697.27|2697.27|2697.36|2697.36|2697.27|2697.27|0
1612258750000|2021-02-02 09:39:10|2696.86|2696.86|2696.63|2696.63|2696.86|2696.86|2696.63|2696.63|0
1612258760000|2021-02-02 09:39:20|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1612258770000|2021-02-02 09:39:30|2696.47|2696.47|2696.23|2696.23|2696.47|2696.47|2696.23|2696.23|0
1612258780000|2021-02-02 09:39:40|2696.13|2696.13|2695.97|2695.97|2696.13|2696.13|2695.97|2695.97|0
1612258790000|2021-02-02 09:39:50|2695.77|2695.77|2695.42|2695.42|2695.87|2695.87|2695.42|2695.42|0
1612258800000|2021-02-02 09:40:00|2695.32|2695.32|2695.12|2695.12|2695.64|2695.64|2695.12|2695.12|0
1612258810000|2021-02-02 09:40:10|2695.03|2695.03|2694.59|2694.59|2695.03|2695.03|2694.59|2694.59|0
1612258820000|2021-02-02 09:40:20|2694.46|2694.46|2693.52|2693.52|2694.46|2694.46|2693.52|2693.52|0
1612258830000|2021-02-02 09:40:30|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1612258840000|2021-02-02 09:40:40|2693.07|2693.07|2693.01|2693.01|2693.07|2693.07|2693.01|2693.01|0
1612258850000|2021-02-02 09:40:50|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1612258860000|2021-02-02 09:41:00|2692.79|2692.79|2692.93|2692.93|2692.93|2692.93|2692.79|2692.79|0
1612258870000|2021-02-02 09:41:10|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|2692.86|0
1612258880000|2021-02-02 09:41:20|2692.72|2692.72|2692.68|2692.68|2692.72|2692.72|2692.68|2692.68|0
1612258900000|2021-02-02 09:41:40|2692.82|2692.82|2694.29|2694.29|2694.39|2694.39|2692.75|2692.75|0
1612258910000|2021-02-02 09:41:50|2694.43|2694.43|2694.96|2694.96|2695.15|2695.15|2694.43|2694.43|0
1612258920000|2021-02-02 09:42:00|2695.07|2695.07|2695.48|2695.48|2695.48|2695.48|2695.07|2695.07|0
1612258930000|2021-02-02 09:42:10|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1612258940000|2021-02-02 09:42:20|2695.75|2695.75|2696.59|2696.59|2696.67|2696.67|2695.75|2695.75|0
1612258950000|2021-02-02 09:42:30|2696.34|2696.34|2696.06|2696.06|2696.34|2696.34|2696.06|2696.06|0
1612258960000|2021-02-02 09:42:40|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|0
1612258990000|2021-02-02 09:43:10|2696.09|2696.09|2697.37|2697.37|2697.37|2697.37|2696.09|2696.09|0
1612259000000|2021-02-02 09:43:20|2697.57|2697.57|2697.65|2697.65|2697.65|2697.65|2697.57|2697.57|0
1612259010000|2021-02-02 09:43:30|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1612259020000|2021-02-02 09:43:40|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1612259030000|2021-02-02 09:43:50|2698.19|2698.19|2698.35|2698.35|2698.49|2698.49|2698.19|2698.19|0
1612259050000|2021-02-02 09:44:10|2698.56|2698.56|2698.83|2698.83|2698.83|2698.83|2698.56|2698.56|0
1612259060000|2021-02-02 09:44:20|2698.47|2698.47|2698.57|2698.57|2698.57|2698.57|2698.47|2698.47|0
1612259070000|2021-02-02 09:44:30|2698.68|2698.68|2698.64|2698.64|2698.68|2698.68|2698.64|2698.64|0
1612259080000|2021-02-02 09:44:40|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1612259090000|2021-02-02 09:44:50|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|0
1612259100000|2021-02-02 09:45:00|2698.91|2698.91|2699.21|2699.21|2699.34|2699.34|2698.91|2698.91|0
1612259120000|2021-02-02 09:45:20|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|2699.13|0
1612259130000|2021-02-02 09:45:30|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|0
1612259140000|2021-02-02 09:45:40|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1612259160000|2021-02-02 09:46:00|2698.91|2698.91|2700.5|2700.5|2700.5|2700.5|2698.91|2698.91|0
1612259190000|2021-02-02 09:46:30|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1612259200000|2021-02-02 09:46:40|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|2700.75|0
1612259210000|2021-02-02 09:46:50|2700.88|2700.88|2700.75|2700.75|2700.88|2700.88|2700.75|2700.75|0
1612259220000|2021-02-02 09:47:00|2700.61|2700.61|2699.92|2699.92|2700.61|2700.61|2699.92|2699.92|0
1612259250000|2021-02-02 09:47:30|2700.21|2700.21|2699.96|2699.96|2700.21|2700.21|2699.96|2699.96|0
1612259260000|2021-02-02 09:47:40|2700.07|2700.07|2701.06|2701.06|2701.1|2701.1|2700.07|2700.07|0
1612259270000|2021-02-02 09:47:50|2701.19|2701.19|2701.7|2701.7|2701.7|2701.7|2701.14|2701.14|0
1612259280000|2021-02-02 09:48:00|2701.79|2701.79|2701.9|2701.9|2701.9|2701.9|2701.79|2701.79|0
1612259300000|2021-02-02 09:48:20|2701.74|2701.74|2701.64|2701.64|2701.74|2701.74|2701.64|2701.64|0
1612259310000|2021-02-02 09:48:30|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|0
1612259320000|2021-02-02 09:48:40|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|0
1612259330000|2021-02-02 09:48:50|2702.07|2702.07|2702.15|2702.15|2702.15|2702.15|2702.07|2702.07|0
1612259360000|2021-02-02 09:49:20|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|0
1612259370000|2021-02-02 09:49:30|2702|2702|2701.86|2701.86|2702.02|2702.02|2701.86|2701.86|0
1612259380000|2021-02-02 09:49:40|2701.78|2701.78|2701.94|2701.94|2701.94|2701.94|2701.78|2701.78|0
1612259390000|2021-02-02 09:49:50|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|0
1612259400000|2021-02-02 09:50:00|2701.96|2701.96|2701.45|2701.45|2701.96|2701.96|2701.45|2701.45|0
1612259410000|2021-02-02 09:50:10|2701.4|2701.4|2701.34|2701.34|2701.4|2701.4|2701.26|2701.26|0
1612259460000|2021-02-02 09:51:00|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1612259470000|2021-02-02 09:51:10|2701.46|2701.46|2701.54|2701.54|2701.54|2701.54|2701.46|2701.46|0
1612259480000|2021-02-02 09:51:20|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1612259500000|2021-02-02 09:51:40|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1612259510000|2021-02-02 09:51:50|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1612259530000|2021-02-02 09:52:10|2701.96|2701.96|2701.9|2701.9|2701.96|2701.96|2701.9|2701.9|0
1612259550000|2021-02-02 09:52:30|2702.04|2702.04|2702.51|2702.51|2702.51|2702.51|2702.04|2702.04|0
1612259560000|2021-02-02 09:52:40|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1612259570000|2021-02-02 09:52:50|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1612259580000|2021-02-02 09:53:00|2702.75|2702.75|2702.47|2702.47|2702.75|2702.75|2702.47|2702.47|0
1612259590000|2021-02-02 09:53:10|2702.39|2702.39|2702.36|2702.36|2702.39|2702.39|2702.36|2702.36|0
1612259600000|2021-02-02 09:53:20|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1612259610000|2021-02-02 09:53:30|2702.33|2702.33|2702.21|2702.21|2702.49|2702.49|2702.21|2702.21|0
1612259650000|2021-02-02 09:54:10|2702.38|2702.38|2702.51|2702.51|2702.51|2702.51|2702.38|2702.38|0
1612259670000|2021-02-02 09:54:30|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1612259710000|2021-02-02 09:55:10|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|0
1612259720000|2021-02-02 09:55:20|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|2702.89|0
1612259730000|2021-02-02 09:55:30|2703.03|2703.03|2703.43|2703.43|2703.43|2703.43|2703.03|2703.03|0
1612259740000|2021-02-02 09:55:40|2703.51|2703.51|2703.23|2703.23|2703.51|2703.51|2703.19|2703.19|0
1612259750000|2021-02-02 09:55:50|2703.1|2703.1|2703.37|2703.37|2703.37|2703.37|2703.1|2703.1|0
1612259760000|2021-02-02 09:56:00|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1612259780000|2021-02-02 09:56:20|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1612259790000|2021-02-02 09:56:30|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|0
1612259800000|2021-02-02 09:56:40|2703.78|2703.78|2703.77|2703.77|2703.82|2703.82|2703.77|2703.77|0
1612259810000|2021-02-02 09:56:50|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1612259820000|2021-02-02 09:57:00|2703.49|2703.49|2703.58|2703.58|2703.68|2703.68|2703.49|2703.49|0
1612259830000|2021-02-02 09:57:10|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1612259850000|2021-02-02 09:57:30|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|0
1612259870000|2021-02-02 09:57:50|2703.72|2703.72|2703.56|2703.56|2703.72|2703.72|2703.56|2703.56|0
1612259880000|2021-02-02 09:58:00|2703.6|2703.6|2703.64|2703.64|2703.64|2703.64|2703.6|2703.6|0
1612259900000|2021-02-02 09:58:20|2703.75|2703.75|2703.63|2703.63|2703.75|2703.75|2703.63|2703.63|0
1612259910000|2021-02-02 09:58:30|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|2703.51|0
1612259920000|2021-02-02 09:58:40|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1612259930000|2021-02-02 09:58:50|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1612259950000|2021-02-02 09:59:10|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1612259960000|2021-02-02 09:59:20|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|0
1612259970000|2021-02-02 09:59:30|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1612260000000|2021-02-02 10:00:00|2702.81|2702.81|2702.54|2702.54|2702.81|2702.81|2702.54|2702.54|0
1612260010000|2021-02-02 10:00:10|2702.44|2702.44|2702.58|2702.58|2702.58|2702.58|2702.44|2702.44|0
1612260030000|2021-02-02 10:00:30|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1612260040000|2021-02-02 10:00:40|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1612260060000|2021-02-02 10:01:00|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1612260080000|2021-02-02 10:01:20|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1612260090000|2021-02-02 10:01:30|2702.5|2702.5|2702.43|2702.43|2702.5|2702.5|2702.43|2702.43|0
1612260100000|2021-02-02 10:01:40|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1612260120000|2021-02-02 10:02:00|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1612260130000|2021-02-02 10:02:10|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1612260140000|2021-02-02 10:02:20|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1612260150000|2021-02-02 10:02:30|2702.42|2702.42|2702.24|2702.24|2702.42|2702.42|2702.24|2702.24|0
1612260160000|2021-02-02 10:02:40|2702.19|2702.19|2702.27|2702.27|2702.27|2702.27|2702.19|2702.19|0
1612260200000|2021-02-02 10:03:20|2702.38|2702.38|2702.71|2702.71|2702.71|2702.71|2702.38|2702.38|0
1612260220000|2021-02-02 10:03:40|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|0
1612260230000|2021-02-02 10:03:50|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1612260270000|2021-02-02 10:04:30|2702.89|2702.89|2703.19|2703.19|2703.19|2703.19|2702.89|2702.89|0
1612260280000|2021-02-02 10:04:40|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|0
1612260300000|2021-02-02 10:05:00|2703.05|2703.05|2702.98|2702.98|2703.05|2703.05|2702.98|2702.98|0
1612260310000|2021-02-02 10:05:10|2703.18|2703.18|2703.08|2703.08|2703.18|2703.18|2703.08|2703.08|0
1612260320000|2021-02-02 10:05:20|2702.99|2702.99|2702.89|2702.89|2702.99|2702.99|2702.79|2702.79|0
1612260330000|2021-02-02 10:05:30|2702.62|2702.62|2702.37|2702.37|2702.68|2702.68|2702.37|2702.37|0
1612260340000|2021-02-02 10:05:40|2702.33|2702.33|2702.76|2702.76|2702.76|2702.76|2702.18|2702.18|0
1612260350000|2021-02-02 10:05:50|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1612260370000|2021-02-02 10:06:10|2703|2703|2703|2703|2703|2703|2703|2703|0
1612260380000|2021-02-02 10:06:20|2702.86|2702.86|2703.11|2703.11|2703.11|2703.11|2702.86|2702.86|0
1612260400000|2021-02-02 10:06:40|2703.24|2703.24|2703.59|2703.59|2703.59|2703.59|2703.24|2703.24|0
1612260410000|2021-02-02 10:06:50|2703.64|2703.64|2703.72|2703.72|2703.72|2703.72|2703.6|2703.6|0
1612260420000|2021-02-02 10:07:00|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1612260430000|2021-02-02 10:07:10|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|0
1612260440000|2021-02-02 10:07:20|2704|2704|2704|2704|2704|2704|2704|2704|0
1612260460000|2021-02-02 10:07:40|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1612260470000|2021-02-02 10:07:50|2704.2|2704.2|2704.12|2704.12|2704.2|2704.2|2704.12|2704.12|0
1612260480000|2021-02-02 10:08:00|2704.3|2704.3|2704.25|2704.25|2704.3|2704.3|2704.25|2704.25|0
1612260500000|2021-02-02 10:08:20|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1612260510000|2021-02-02 10:08:30|2704.48|2704.48|2704.95|2704.95|2704.95|2704.95|2704.48|2704.48|0
1612260520000|2021-02-02 10:08:40|2704.91|2704.91|2704.95|2704.95|2704.95|2704.95|2704.91|2704.91|0
1612260530000|2021-02-02 10:08:50|2705.66|2705.66|2706.84|2706.84|2706.84|2706.84|2705.66|2705.66|0
1612260540000|2021-02-02 10:09:00|2707.03|2707.03|2707.17|2707.17|2707.17|2707.17|2707.03|2707.03|0
1612260550000|2021-02-02 10:09:10|2707.09|2707.09|2706.99|2706.99|2707.16|2707.16|2706.99|2706.99|0
1612260560000|2021-02-02 10:09:20|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1612260580000|2021-02-02 10:09:40|2706.96|2706.96|2707|2707|2707|2707|2706.96|2706.96|0
1612260590000|2021-02-02 10:09:50|2706.82|2706.82|2707.04|2707.04|2707.04|2707.04|2706.82|2706.82|0
1612260600000|2021-02-02 10:10:00|2706.9|2706.9|2706.69|2706.69|2706.9|2706.9|2706.69|2706.69|0
1612260610000|2021-02-02 10:10:10|2706.59|2706.59|2706.23|2706.23|2706.59|2706.59|2706.23|2706.23|0
1612260620000|2021-02-02 10:10:20|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1612260630000|2021-02-02 10:10:30|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|2706.03|0
1612260640000|2021-02-02 10:10:40|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1612260660000|2021-02-02 10:11:00|2706.04|2706.04|2706|2706|2706.04|2706.04|2706|2706|0
1612260680000|2021-02-02 10:11:20|2706.08|2706.08|2705.97|2705.97|2706.08|2706.08|2705.97|2705.97|0
1612260690000|2021-02-02 10:11:30|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|0
1612260700000|2021-02-02 10:11:40|2706.07|2706.07|2705.88|2705.88|2706.07|2706.07|2705.88|2705.88|0
1612260710000|2021-02-02 10:11:50|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1612260730000|2021-02-02 10:12:10|2705.52|2705.52|2705.54|2705.54|2705.54|2705.54|2705.48|2705.48|0
1612260740000|2021-02-02 10:12:20|2705.13|2705.13|2705.31|2705.31|2705.31|2705.31|2705.13|2705.13|0
1612260760000|2021-02-02 10:12:40|2705.4|2705.4|2705.28|2705.28|2705.4|2705.4|2705.28|2705.28|0
1612260780000|2021-02-02 10:13:00|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1612260800000|2021-02-02 10:13:20|2705.31|2705.31|2705.35|2705.35|2705.35|2705.35|2705.31|2705.31|0
1612260810000|2021-02-02 10:13:30|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1612260820000|2021-02-02 10:13:40|2705.46|2705.46|2705.63|2705.63|2705.63|2705.63|2705.46|2705.46|0
1612260830000|2021-02-02 10:13:50|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1612260880000|2021-02-02 10:14:40|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|0
1612260920000|2021-02-02 10:15:20|2705.87|2705.87|2705.73|2705.73|2705.87|2705.87|2705.73|2705.73|0
1612260930000|2021-02-02 10:15:30|2705.69|2705.69|2705.34|2705.34|2705.69|2705.69|2705.34|2705.34|0
1612260940000|2021-02-02 10:15:40|2705.22|2705.22|2705.36|2705.36|2705.36|2705.36|2705.22|2705.22|0
1612260950000|2021-02-02 10:15:50|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|0
1612260960000|2021-02-02 10:16:00|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1612260970000|2021-02-02 10:16:10|2705.63|2705.63|2705.74|2705.74|2705.74|2705.74|2705.63|2705.63|0
1612260980000|2021-02-02 10:16:20|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1612260990000|2021-02-02 10:16:30|2705.76|2705.76|2705.76|2705.76|2705.8|2705.8|2705.76|2705.76|0
1612261010000|2021-02-02 10:16:50|2705.89|2705.89|2705.81|2705.81|2705.89|2705.89|2705.81|2705.81|0
1612261020000|2021-02-02 10:17:00|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1612261030000|2021-02-02 10:17:10|2705.83|2705.83|2705.85|2705.85|2705.91|2705.91|2705.83|2705.83|0
1612261040000|2021-02-02 10:17:20|2705.75|2705.75|2705.67|2705.67|2705.75|2705.75|2705.67|2705.67|0
1612261060000|2021-02-02 10:17:40|2705.63|2705.63|2705.36|2705.36|2705.63|2705.63|2705.36|2705.36|0
1612261070000|2021-02-02 10:17:50|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1612261080000|2021-02-02 10:18:00|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1612261100000|2021-02-02 10:18:20|2705.11|2705.11|2705.28|2705.28|2705.28|2705.28|2705.01|2705.01|0
1612261110000|2021-02-02 10:18:30|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1612261160000|2021-02-02 10:19:20|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1612261170000|2021-02-02 10:19:30|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1612261180000|2021-02-02 10:19:40|2705.4|2705.4|2705.86|2705.86|2705.93|2705.93|2705.4|2705.4|0
1612261190000|2021-02-02 10:19:50|2705.94|2705.94|2706.14|2706.14|2706.14|2706.14|2705.94|2705.94|0
1612261210000|2021-02-02 10:20:10|2706.23|2706.23|2706.3|2706.3|2706.3|2706.3|2706.23|2706.23|0
1612261220000|2021-02-02 10:20:20|2706.5|2706.5|2707.17|2707.17|2707.33|2707.33|2706.5|2706.5|0
1612261240000|2021-02-02 10:20:40|2707.23|2707.23|2707.66|2707.66|2707.66|2707.66|2707.23|2707.23|0
1612261250000|2021-02-02 10:20:50|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1612261270000|2021-02-02 10:21:10|2707.64|2707.64|2708.13|2708.13|2708.13|2708.13|2707.64|2707.64|0
1612261290000|2021-02-02 10:21:30|2708.09|2708.09|2708.08|2708.08|2708.16|2708.16|2708.08|2708.08|0
1612261300000|2021-02-02 10:21:40|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|0
1612261310000|2021-02-02 10:21:50|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|0
1612261330000|2021-02-02 10:22:10|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1612261340000|2021-02-02 10:22:20|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1612261350000|2021-02-02 10:22:30|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1612261390000|2021-02-02 10:23:10|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|0
1612261400000|2021-02-02 10:23:20|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1612261430000|2021-02-02 10:23:50|2708.82|2708.82|2708.76|2708.76|2708.82|2708.82|2708.76|2708.76|0
1612261440000|2021-02-02 10:24:00|2708.87|2708.87|2708.92|2708.92|2708.92|2708.92|2708.87|2708.87|0
1612261450000|2021-02-02 10:24:10|2709.13|2709.13|2709.22|2709.22|2709.22|2709.22|2709.13|2709.13|0
1612261480000|2021-02-02 10:24:40|2708.95|2708.95|2708.82|2708.82|2708.95|2708.95|2708.82|2708.82|0
1612261490000|2021-02-02 10:24:50|2708.72|2708.72|2708.88|2708.88|2708.88|2708.88|2708.72|2708.72|0
1612261500000|2021-02-02 10:25:00|2708.84|2708.84|2708.68|2708.68|2708.84|2708.84|2708.68|2708.68|0
1612261510000|2021-02-02 10:25:10|2708.55|2708.55|2708.59|2708.59|2708.59|2708.59|2708.55|2708.55|0
1612261520000|2021-02-02 10:25:20|2708.55|2708.55|2708.97|2708.97|2708.97|2708.97|2708.55|2708.55|0
1612261530000|2021-02-02 10:25:30|2709.26|2709.26|2709.72|2709.72|2709.72|2709.72|2709.26|2709.26|0
1612261540000|2021-02-02 10:25:40|2709.77|2709.77|2709.75|2709.75|2709.77|2709.77|2709.69|2709.69|0
1612261570000|2021-02-02 10:26:10|2709.69|2709.69|2709.75|2709.75|2709.75|2709.75|2709.69|2709.69|0
1612261580000|2021-02-02 10:26:20|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1612261620000|2021-02-02 10:27:00|2709.79|2709.79|2709.72|2709.72|2709.88|2709.88|2709.72|2709.72|0
1612261640000|2021-02-02 10:27:20|2709.68|2709.68|2709.75|2709.75|2709.75|2709.75|2709.68|2709.68|0
1612261680000|2021-02-02 10:28:00|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1612261690000|2021-02-02 10:28:10|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|0
1612261700000|2021-02-02 10:28:20|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|0
1612261740000|2021-02-02 10:29:00|2709.29|2709.29|2709.41|2709.41|2709.41|2709.41|2709.29|2709.29|0
1612261750000|2021-02-02 10:29:10|2709.33|2709.33|2708.7|2708.7|2709.33|2709.33|2708.7|2708.7|0
1612261760000|2021-02-02 10:29:20|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|0
1612261770000|2021-02-02 10:29:30|2708.71|2708.71|2708.82|2708.82|2708.82|2708.82|2708.71|2708.71|0
1612261780000|2021-02-02 10:29:40|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|0
1612261800000|2021-02-02 10:30:00|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|0
1612261810000|2021-02-02 10:30:10|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|0
1612261850000|2021-02-02 10:30:50|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1612261870000|2021-02-02 10:31:10|2709.13|2709.13|2708.84|2708.84|2709.13|2709.13|2708.84|2708.84|0
1612261890000|2021-02-02 10:31:30|2708.72|2708.72|2708.76|2708.76|2708.76|2708.76|2708.72|2708.72|0
1612261900000|2021-02-02 10:31:40|2708.8|2708.8|2708.9|2708.9|2708.9|2708.9|2708.8|2708.8|0
1612261910000|2021-02-02 10:31:50|2708.78|2708.78|2708.82|2708.82|2708.82|2708.82|2708.78|2708.78|0
1612261930000|2021-02-02 10:32:10|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1612261940000|2021-02-02 10:32:20|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|0
1612261960000|2021-02-02 10:32:40|2708.41|2708.41|2708.3|2708.3|2708.41|2708.41|2708.3|2708.3|0
1612261970000|2021-02-02 10:32:50|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1612261980000|2021-02-02 10:33:00|2708.6|2708.6|2708.21|2708.21|2708.6|2708.6|2708.21|2708.21|0
1612262000000|2021-02-02 10:33:20|2708.1|2708.1|2707.87|2707.87|2708.1|2708.1|2707.87|2707.87|0
1612262010000|2021-02-02 10:33:30|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1612262020000|2021-02-02 10:33:40|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1612262030000|2021-02-02 10:33:50|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1612262040000|2021-02-02 10:34:00|2707.51|2707.51|2707.41|2707.41|2707.51|2707.51|2707.41|2707.41|0
1612262050000|2021-02-02 10:34:10|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|0
1612262060000|2021-02-02 10:34:20|2707.42|2707.42|2707.46|2707.46|2707.46|2707.46|2707.42|2707.42|0
1612262080000|2021-02-02 10:34:40|2707.41|2707.41|2707.37|2707.37|2707.41|2707.41|2707.31|2707.31|0
1612262090000|2021-02-02 10:34:50|2707.29|2707.29|2707|2707|2707.29|2707.29|2707|2707|0
1612262110000|2021-02-02 10:35:10|2706.82|2706.82|2706.88|2706.88|2706.88|2706.88|2706.82|2706.82|0
1612262140000|2021-02-02 10:35:40|2707.02|2707.02|2708.28|2708.28|2708.28|2708.28|2707.02|2707.02|0
1612262150000|2021-02-02 10:35:50|2708.14|2708.14|2708.28|2708.28|2708.28|2708.28|2708.14|2708.14|0
1612262160000|2021-02-02 10:36:00|2708.21|2708.21|2708.36|2708.36|2708.46|2708.46|2708.21|2708.21|0
1612262170000|2021-02-02 10:36:10|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|0
1612262180000|2021-02-02 10:36:20|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|0
1612262190000|2021-02-02 10:36:30|2708.4|2708.4|2707.96|2707.96|2708.4|2708.4|2707.96|2707.96|0
1612262210000|2021-02-02 10:36:50|2707.86|2707.86|2707.95|2707.95|2707.95|2707.95|2707.86|2707.86|0
1612262230000|2021-02-02 10:37:10|2707.88|2707.88|2707.93|2707.93|2707.93|2707.93|2707.88|2707.88|0
1612262240000|2021-02-02 10:37:20|2708.03|2708.03|2708.01|2708.01|2708.03|2708.03|2707.93|2707.93|0
1612262250000|2021-02-02 10:37:30|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1612262260000|2021-02-02 10:37:40|2707.78|2707.78|2707.75|2707.75|2707.78|2707.78|2707.75|2707.75|0
1612262270000|2021-02-02 10:37:50|2707.89|2707.89|2707.99|2707.99|2707.99|2707.99|2707.89|2707.89|0
1612262280000|2021-02-02 10:38:00|2707.78|2707.78|2707.73|2707.73|2707.78|2707.78|2707.73|2707.73|0
1612262290000|2021-02-02 10:38:10|2707.78|2707.78|2707.83|2707.83|2707.83|2707.83|2707.78|2707.78|0
1612262300000|2021-02-02 10:38:20|2707.72|2707.72|2707.6|2707.6|2707.72|2707.72|2707.6|2707.6|0
1612262310000|2021-02-02 10:38:30|2707.44|2707.44|2707.21|2707.21|2707.44|2707.44|2707.21|2707.21|0
1612262320000|2021-02-02 10:38:40|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1612262340000|2021-02-02 10:39:00|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|0
1612262350000|2021-02-02 10:39:10|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1612262360000|2021-02-02 10:39:20|2707.41|2707.41|2707.18|2707.18|2707.41|2707.41|2707.18|2707.18|0
1612262370000|2021-02-02 10:39:30|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1612262390000|2021-02-02 10:39:50|2707.26|2707.26|2707.32|2707.32|2707.32|2707.32|2707.22|2707.22|0
1612262400000|2021-02-02 10:40:00|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1612262410000|2021-02-02 10:40:10|2707.21|2707.21|2707.32|2707.32|2707.32|2707.32|2707.21|2707.21|0
1612262420000|2021-02-02 10:40:20|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|0
1612262430000|2021-02-02 10:40:30|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|2707.62|0
1612262450000|2021-02-02 10:40:50|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|2707.77|0
1612262480000|2021-02-02 10:41:20|2707.82|2707.82|2707.87|2707.87|2707.87|2707.87|2707.82|2707.82|0
1612262510000|2021-02-02 10:41:50|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|0
1612262520000|2021-02-02 10:42:00|2707.85|2707.85|2707.58|2707.58|2707.85|2707.85|2707.58|2707.58|0
1612262530000|2021-02-02 10:42:10|2707.48|2707.48|2707.44|2707.44|2707.48|2707.48|2707.44|2707.44|0
1612262570000|2021-02-02 10:42:50|2707.58|2707.58|2707.44|2707.44|2707.58|2707.58|2707.44|2707.44|0
1612262590000|2021-02-02 10:43:10|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|2707.52|0
1612262600000|2021-02-02 10:43:20|2707.42|2707.42|2707.48|2707.48|2707.48|2707.48|2707.42|2707.42|0
1612262620000|2021-02-02 10:43:40|2707.43|2707.43|2707.31|2707.31|2707.43|2707.43|2707.31|2707.31|0
1612262630000|2021-02-02 10:43:50|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1612262640000|2021-02-02 10:44:00|2707.12|2707.12|2707.06|2707.06|2707.12|2707.12|2707.06|2707.06|0
1612262660000|2021-02-02 10:44:20|2707.01|2707.01|2707.06|2707.06|2707.06|2707.06|2707.01|2707.01|0
1612262670000|2021-02-02 10:44:30|2707.17|2707.17|2707.23|2707.23|2707.23|2707.23|2707.17|2707.17|0
1612262700000|2021-02-02 10:45:00|2707.16|2707.16|2707.29|2707.29|2707.29|2707.29|2707.16|2707.16|0
1612262710000|2021-02-02 10:45:10|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|0
1612262720000|2021-02-02 10:45:20|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1612262730000|2021-02-02 10:45:30|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|2707.45|0
1612262760000|2021-02-02 10:46:00|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1612262790000|2021-02-02 10:46:30|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|2707.15|0
1612262800000|2021-02-02 10:46:40|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1612262810000|2021-02-02 10:46:50|2707.29|2707.29|2707.5|2707.5|2707.5|2707.5|2707.29|2707.29|0
1612262820000|2021-02-02 10:47:00|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1612262830000|2021-02-02 10:47:10|2707.46|2707.46|2707.59|2707.59|2707.59|2707.59|2707.46|2707.46|0
1612262840000|2021-02-02 10:47:20|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1612262870000|2021-02-02 10:47:50|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1612262890000|2021-02-02 10:48:10|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|0
1612262910000|2021-02-02 10:48:30|2708.21|2708.21|2708.17|2708.17|2708.25|2708.25|2708.17|2708.17|0
1612262940000|2021-02-02 10:49:00|2708.2|2708.2|2708.39|2708.39|2708.39|2708.39|2708.2|2708.2|0
1612262980000|2021-02-02 10:49:40|2708.1|2708.1|2708.15|2708.15|2708.33|2708.33|2708.06|2708.06|0
1612262990000|2021-02-02 10:49:50|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1612263000000|2021-02-02 10:50:00|2708.29|2708.29|2708.36|2708.36|2708.36|2708.36|2708.29|2708.29|0
1612263020000|2021-02-02 10:50:20|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|2708.2|0
1612263040000|2021-02-02 10:50:40|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|2708.16|0
1612263060000|2021-02-02 10:51:00|2708.29|2708.29|2708.3|2708.3|2708.37|2708.37|2708.29|2708.29|0
1612263070000|2021-02-02 10:51:10|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|0
1612263090000|2021-02-02 10:51:30|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|0
1612263130000|2021-02-02 10:52:10|2707.99|2707.99|2707.67|2707.67|2707.99|2707.99|2707.67|2707.67|0
1612263140000|2021-02-02 10:52:20|2707.25|2707.25|2706.61|2706.61|2707.25|2707.25|2706.61|2706.61|0
1612263160000|2021-02-02 10:52:40|2706.57|2706.57|2706.47|2706.47|2706.57|2706.57|2706.43|2706.43|0
1612263180000|2021-02-02 10:53:00|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|2706.51|0
1612263190000|2021-02-02 10:53:10|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|0
1612263200000|2021-02-02 10:53:20|2706.59|2706.59|2706.5|2706.5|2706.59|2706.59|2706.5|2706.5|0
1612263210000|2021-02-02 10:53:30|2706.44|2706.44|2706.29|2706.29|2706.44|2706.44|2706.29|2706.29|0
1612263260000|2021-02-02 10:54:20|2706.03|2706.03|2705.84|2705.84|2706.03|2706.03|2705.84|2705.84|0
1612263270000|2021-02-02 10:54:30|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1612263280000|2021-02-02 10:54:40|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1612263350000|2021-02-02 10:55:50|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1612263360000|2021-02-02 10:56:00|2705.66|2705.66|2705.54|2705.54|2705.66|2705.66|2705.54|2705.54|0
1612263370000|2021-02-02 10:56:10|2705.41|2705.41|2705.14|2705.14|2705.41|2705.41|2705.14|2705.14|0
1612263380000|2021-02-02 10:56:20|2704.99|2704.99|2704.85|2704.85|2704.99|2704.99|2704.85|2704.85|0
1612263420000|2021-02-02 10:57:00|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1612263430000|2021-02-02 10:57:10|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1612263440000|2021-02-02 10:57:20|2704.57|2704.57|2704.39|2704.39|2704.57|2704.57|2704.39|2704.39|0
1612263450000|2021-02-02 10:57:30|2704.26|2704.26|2704.14|2704.14|2704.26|2704.26|2704.14|2704.14|0
1612263460000|2021-02-02 10:57:40|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|0
1612263470000|2021-02-02 10:57:50|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1612263480000|2021-02-02 10:58:00|2704.56|2704.56|2704.6|2704.6|2704.6|2704.6|2704.56|2704.56|0
1612263490000|2021-02-02 10:58:10|2704.43|2704.43|2704.39|2704.39|2704.47|2704.47|2704.39|2704.39|0
1612263510000|2021-02-02 10:58:30|2704.52|2704.52|2704.31|2704.31|2704.52|2704.52|2704.31|2704.31|0
1612263520000|2021-02-02 10:58:40|2704.07|2704.07|2703.86|2703.86|2704.07|2704.07|2703.86|2703.86|0
1612263540000|2021-02-02 10:59:00|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|2703.82|0
1612263550000|2021-02-02 10:59:10|2703.95|2703.95|2704.09|2704.09|2704.09|2704.09|2703.95|2703.95|0
1612263590000|2021-02-02 10:59:50|2704.11|2704.11|2703.92|2703.92|2704.11|2704.11|2703.92|2703.92|0
1612263600000|2021-02-02 11:00:00|2704.04|2704.04|2703.32|2703.32|2704.04|2704.04|2703.32|2703.32|0
1612263610000|2021-02-02 11:00:10|2703.24|2703.24|2703.32|2703.32|2703.36|2703.36|2703.24|2703.24|0
1612263620000|2021-02-02 11:00:20|2703.22|2703.22|2703.27|2703.27|2703.27|2703.27|2703.22|2703.22|0
1612263630000|2021-02-02 11:00:30|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|0
1612263640000|2021-02-02 11:00:40|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|0
1612263650000|2021-02-02 11:00:50|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1612263660000|2021-02-02 11:01:00|2704.2|2704.2|2703.98|2703.98|2704.2|2704.2|2703.98|2703.98|0
1612263680000|2021-02-02 11:01:20|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1612263700000|2021-02-02 11:01:40|2704.14|2704.14|2704.28|2704.28|2704.28|2704.28|2704.14|2704.14|0
1612263720000|2021-02-02 11:02:00|2704.33|2704.33|2704.58|2704.58|2704.58|2704.58|2704.33|2704.33|0
1612263730000|2021-02-02 11:02:10|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1612263740000|2021-02-02 11:02:20|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|2704.63|0
1612263770000|2021-02-02 11:02:50|2704.68|2704.68|2704.58|2704.58|2704.71|2704.71|2704.31|2704.31|0
1612263780000|2021-02-02 11:03:00|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|2704.11|0
1612263810000|2021-02-02 11:03:30|2704.01|2704.01|2703.87|2703.87|2704.01|2704.01|2703.87|2703.87|0
1612263820000|2021-02-02 11:03:40|2703.79|2703.79|2703.56|2703.56|2703.79|2703.79|2703.56|2703.56|0
1612263830000|2021-02-02 11:03:50|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1612263850000|2021-02-02 11:04:10|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1612263860000|2021-02-02 11:04:20|2703.14|2703.14|2702.89|2702.89|2703.14|2703.14|2702.89|2702.89|0
1612263870000|2021-02-02 11:04:30|2702.79|2702.79|2702.68|2702.68|2702.84|2702.84|2702.68|2702.68|0
1612263900000|2021-02-02 11:05:00|2702.41|2702.41|2702.36|2702.36|2702.41|2702.41|2702.36|2702.36|0
1612263910000|2021-02-02 11:05:10|2702.3|2702.3|2702.44|2702.44|2702.44|2702.44|2702.3|2702.3|0
1612263950000|2021-02-02 11:05:50|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1612263970000|2021-02-02 11:06:10|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1612263980000|2021-02-02 11:06:20|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1612264000000|2021-02-02 11:06:40|2702.43|2702.43|2702.8|2702.8|2702.8|2702.8|2702.3|2702.3|0
1612264090000|2021-02-02 11:08:10|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|0
1612264120000|2021-02-02 11:08:40|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1612264180000|2021-02-02 11:09:40|2702.7|2702.7|2702.96|2702.96|2702.96|2702.96|2702.7|2702.7|0
1612264200000|2021-02-02 11:10:00|2702.56|2702.56|2702.4|2702.4|2702.56|2702.56|2702.4|2702.4|0
1612264230000|2021-02-02 11:10:30|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|0
1612264240000|2021-02-02 11:10:40|2702.18|2702.18|2701.88|2701.88|2702.18|2702.18|2701.88|2701.88|0
1612264280000|2021-02-02 11:11:20|2701.83|2701.83|2701.93|2701.93|2701.93|2701.93|2701.83|2701.83|0
1612264290000|2021-02-02 11:11:30|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1612264300000|2021-02-02 11:11:40|2701.76|2701.76|2701.66|2701.66|2701.76|2701.76|2701.66|2701.66|0
1612264310000|2021-02-02 11:11:50|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1612264320000|2021-02-02 11:12:00|2701.6|2701.6|2701.57|2701.57|2701.6|2701.6|2701.57|2701.57|0
1612264330000|2021-02-02 11:12:10|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1612264340000|2021-02-02 11:12:20|2701.8|2701.8|2701.88|2701.88|2701.88|2701.88|2701.8|2701.8|0
1612264350000|2021-02-02 11:12:30|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|0
1612264360000|2021-02-02 11:12:40|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1612264370000|2021-02-02 11:12:50|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|0
1612264380000|2021-02-02 11:13:00|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1612264390000|2021-02-02 11:13:10|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|0
1612264400000|2021-02-02 11:13:20|2702.1|2702.1|2702.37|2702.37|2702.37|2702.37|2702.1|2702.1|0
1612264410000|2021-02-02 11:13:30|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1612264420000|2021-02-02 11:13:40|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1612264430000|2021-02-02 11:13:50|2702.03|2702.03|2701.75|2701.75|2702.03|2702.03|2701.75|2701.75|0
1612264440000|2021-02-02 11:14:00|2701.62|2701.62|2701.04|2701.04|2701.62|2701.62|2701.04|2701.04|0
1612264450000|2021-02-02 11:14:10|2700.96|2700.96|2700.84|2700.84|2700.96|2700.96|2700.84|2700.84|0
1612264460000|2021-02-02 11:14:20|2700.74|2700.74|2700.53|2700.53|2700.74|2700.74|2700.53|2700.53|0
1612264470000|2021-02-02 11:14:30|2700.44|2700.44|2700.33|2700.33|2700.44|2700.44|2700.33|2700.33|0
1612264480000|2021-02-02 11:14:40|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1612264500000|2021-02-02 11:15:00|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|0
1612264510000|2021-02-02 11:15:10|2700.18|2700.18|2700.06|2700.06|2700.18|2700.18|2700.03|2700.03|0
1612264520000|2021-02-02 11:15:20|2700.24|2700.24|2700.15|2700.15|2700.24|2700.24|2700.15|2700.15|0
1612264540000|2021-02-02 11:15:40|2700.26|2700.26|2700.43|2700.43|2700.49|2700.49|2700.26|2700.26|0
1612264560000|2021-02-02 11:16:00|2700.59|2700.59|2700.73|2700.73|2700.73|2700.73|2700.59|2700.59|0
1612264570000|2021-02-02 11:16:10|2700.81|2700.81|2701.1|2701.1|2701.1|2701.1|2700.81|2700.81|0
1612264580000|2021-02-02 11:16:20|2701.37|2701.37|2701.53|2701.53|2701.53|2701.53|2701.37|2701.37|0
1612264600000|2021-02-02 11:16:40|2701.61|2701.61|2701.67|2701.67|2701.67|2701.67|2701.61|2701.61|0
1612264620000|2021-02-02 11:17:00|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1612264640000|2021-02-02 11:17:20|2701.45|2701.45|2701.65|2701.65|2701.65|2701.65|2701.45|2701.45|0
1612264670000|2021-02-02 11:17:50|2701.7|2701.7|2702.32|2702.32|2702.32|2702.32|2701.7|2701.7|0
1612264680000|2021-02-02 11:18:00|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1612264690000|2021-02-02 11:18:10|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|0
1612264700000|2021-02-02 11:18:20|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|0
1612264710000|2021-02-02 11:18:30|2702.67|2702.67|2702.81|2702.81|2702.81|2702.81|2702.67|2702.67|0
1612264730000|2021-02-02 11:18:50|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1612264740000|2021-02-02 11:19:00|2702.92|2702.92|2703.01|2703.01|2703.01|2703.01|2702.92|2702.92|0
1612264750000|2021-02-02 11:19:10|2702.92|2702.92|2703.08|2703.08|2703.08|2703.08|2702.92|2702.92|0
1612264760000|2021-02-02 11:19:20|2703.17|2703.17|2703.98|2703.98|2703.98|2703.98|2703.17|2703.17|0
1612264780000|2021-02-02 11:19:40|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1612264790000|2021-02-02 11:19:50|2703.98|2703.98|2703.85|2703.85|2703.98|2703.98|2703.85|2703.85|0
1612264800000|2021-02-02 11:20:00|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|0
1612264820000|2021-02-02 11:20:20|2703.9|2703.9|2703.98|2703.98|2704.07|2704.07|2703.9|2703.9|0
1612264830000|2021-02-02 11:20:30|2704.12|2704.12|2704.22|2704.22|2704.22|2704.22|2704.12|2704.12|0
1612264850000|2021-02-02 11:20:50|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1612264860000|2021-02-02 11:21:00|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1612264880000|2021-02-02 11:21:20|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|0
1612264890000|2021-02-02 11:21:30|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1612264910000|2021-02-02 11:21:50|2704.35|2704.35|2704.27|2704.27|2704.35|2704.35|2704.27|2704.27|0
1612264920000|2021-02-02 11:22:00|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1612264950000|2021-02-02 11:22:30|2704.24|2704.24|2704.19|2704.19|2704.24|2704.24|2704.15|2704.15|0
1612264960000|2021-02-02 11:22:40|2704.33|2704.33|2704.38|2704.38|2704.38|2704.38|2704.33|2704.33|0
1612265010000|2021-02-02 11:23:30|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|0
1612265060000|2021-02-02 11:24:20|2704.24|2704.24|2703.84|2703.84|2704.24|2704.24|2703.84|2703.84|0
1612265070000|2021-02-02 11:24:30|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|0
1612265080000|2021-02-02 11:24:40|2703.87|2703.87|2703.95|2703.95|2704.05|2704.05|2703.87|2703.87|0
1612265090000|2021-02-02 11:24:50|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1612265100000|2021-02-02 11:25:00|2703.91|2703.91|2703.81|2703.81|2703.91|2703.91|2703.71|2703.71|0
1612265110000|2021-02-02 11:25:10|2703.86|2703.86|2703.95|2703.95|2703.95|2703.95|2703.86|2703.86|0
1612265120000|2021-02-02 11:25:20|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1612265130000|2021-02-02 11:25:30|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1612265140000|2021-02-02 11:25:40|2703.59|2703.59|2703.5|2703.5|2703.59|2703.59|2703.5|2703.5|0
1612265150000|2021-02-02 11:25:50|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|2703.65|0
1612265160000|2021-02-02 11:26:00|2703.8|2703.8|2704.18|2704.18|2704.18|2704.18|2703.8|2703.8|0
1612265170000|2021-02-02 11:26:10|2704.26|2704.26|2704.18|2704.18|2704.26|2704.26|2704.18|2704.18|0
1612265180000|2021-02-02 11:26:20|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1612265190000|2021-02-02 11:26:30|2704.18|2704.18|2704.12|2704.12|2704.18|2704.18|2704.12|2704.12|0
1612265200000|2021-02-02 11:26:40|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1612265210000|2021-02-02 11:26:50|2704.41|2704.41|2704.68|2704.68|2704.68|2704.68|2704.41|2704.41|0
1612265220000|2021-02-02 11:27:00|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1612265230000|2021-02-02 11:27:10|2704.41|2704.41|2704.15|2704.15|2704.41|2704.41|2704.15|2704.15|0
1612265240000|2021-02-02 11:27:20|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1612265250000|2021-02-02 11:27:30|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1612265280000|2021-02-02 11:28:00|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1612265290000|2021-02-02 11:28:10|2704.02|2704.02|2703.88|2703.88|2704.02|2704.02|2703.88|2703.88|0
1612265330000|2021-02-02 11:28:50|2703.83|2703.83|2703.94|2703.94|2703.94|2703.94|2703.83|2703.83|0
1612265360000|2021-02-02 11:29:20|2703.78|2703.78|2703.73|2703.73|2703.84|2703.84|2703.59|2703.59|0
1612265370000|2021-02-02 11:29:30|2703.88|2703.88|2703.95|2703.95|2703.95|2703.95|2703.88|2703.88|0
1612265400000|2021-02-02 11:30:00|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1612265440000|2021-02-02 11:30:40|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1612265450000|2021-02-02 11:30:50|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1612265480000|2021-02-02 11:31:20|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1612265490000|2021-02-02 11:31:30|2704.06|2704.06|2704.36|2704.36|2704.65|2704.65|2704.06|2704.06|0
1612265500000|2021-02-02 11:31:40|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1612265520000|2021-02-02 11:32:00|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1612265530000|2021-02-02 11:32:10|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1612265550000|2021-02-02 11:32:30|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|2704.34|0
1612265570000|2021-02-02 11:32:50|2704.15|2704.15|2703.75|2703.75|2704.15|2704.15|2703.75|2703.75|0
1612265580000|2021-02-02 11:33:00|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1612265610000|2021-02-02 11:33:30|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1612265640000|2021-02-02 11:34:00|2703.5|2703.5|2703.46|2703.46|2703.5|2703.5|2703.46|2703.46|0
1612265650000|2021-02-02 11:34:10|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1612265720000|2021-02-02 11:35:20|2703.19|2703.19|2703.03|2703.03|2703.19|2703.19|2703.03|2703.03|0
1612265750000|2021-02-02 11:35:50|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1612265770000|2021-02-02 11:36:10|2703|2703|2703|2703|2703|2703|2703|2703|0
1612265780000|2021-02-02 11:36:20|2703.13|2703.13|2702.63|2702.63|2703.13|2703.13|2702.63|2702.63|0
1612265790000|2021-02-02 11:36:30|2702.84|2702.84|2702.63|2702.63|2703|2703|2702.63|2702.63|0
1612265800000|2021-02-02 11:36:40|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1612265810000|2021-02-02 11:36:50|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1612265840000|2021-02-02 11:37:20|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1612265880000|2021-02-02 11:38:00|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|2702.29|0
1612265910000|2021-02-02 11:38:30|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1612265920000|2021-02-02 11:38:40|2702.04|2702.04|2702.03|2702.03|2702.22|2702.22|2702.03|2702.03|0
1612265940000|2021-02-02 11:39:00|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1612265950000|2021-02-02 11:39:10|2702.02|2702.02|2701.91|2701.91|2702.02|2702.02|2701.91|2701.91|0
1612265970000|2021-02-02 11:39:30|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1612265990000|2021-02-02 11:39:50|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|0
1612266020000|2021-02-02 11:40:20|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1612266030000|2021-02-02 11:40:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1612266040000|2021-02-02 11:40:40|2701.54|2701.54|2701.59|2701.59|2701.59|2701.59|2701.54|2701.54|0
1612266060000|2021-02-02 11:41:00|2701.83|2701.83|2701.73|2701.73|2701.83|2701.83|2701.73|2701.73|0
1612266120000|2021-02-02 11:42:00|2701.77|2701.77|2701.73|2701.73|2701.77|2701.77|2701.73|2701.73|0
1612266210000|2021-02-02 11:43:30|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1612266220000|2021-02-02 11:43:40|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|0
1612266230000|2021-02-02 11:43:50|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1612266240000|2021-02-02 11:44:00|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|2701.79|0
1612266270000|2021-02-02 11:44:30|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|0
1612266310000|2021-02-02 11:45:10|2701.79|2701.79|2702.16|2702.16|2702.16|2702.16|2701.79|2701.79|0
1612266340000|2021-02-02 11:45:40|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|2702.01|0
1612266360000|2021-02-02 11:46:00|2701.93|2701.93|2702.2|2702.2|2702.2|2702.2|2701.93|2701.93|0
1612266390000|2021-02-02 11:46:30|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|0
1612266410000|2021-02-02 11:46:50|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|0
1612266430000|2021-02-02 11:47:10|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|0
1612266460000|2021-02-02 11:47:40|2701.99|2701.99|2701.85|2701.85|2701.99|2701.99|2701.85|2701.85|0
1612266490000|2021-02-02 11:48:10|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1612266500000|2021-02-02 11:48:20|2701.76|2701.76|2701.32|2701.32|2701.76|2701.76|2701.32|2701.32|0
1612266510000|2021-02-02 11:48:30|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1612266530000|2021-02-02 11:48:50|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1612266540000|2021-02-02 11:49:00|2701.13|2701.13|2701.09|2701.09|2701.13|2701.13|2701.09|2701.09|0
1612266560000|2021-02-02 11:49:20|2701.12|2701.12|2701.2|2701.2|2701.2|2701.2|2701.12|2701.12|0
1612266590000|2021-02-02 11:49:50|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|2701.07|0
1612266610000|2021-02-02 11:50:10|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1612266630000|2021-02-02 11:50:30|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|0
1612266640000|2021-02-02 11:50:40|2700.82|2700.82|2700.86|2700.86|2700.86|2700.86|2700.82|2700.82|0
1612266650000|2021-02-02 11:50:50|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|0
1612266660000|2021-02-02 11:51:00|2700.81|2700.81|2700.73|2700.73|2700.81|2700.81|2700.73|2700.73|0
1612266670000|2021-02-02 11:51:10|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1612266680000|2021-02-02 11:51:20|2700.67|2700.67|2700.04|2700.04|2700.67|2700.67|2700.04|2700.04|0
1612266690000|2021-02-02 11:51:30|2699.99|2699.99|2699.4|2699.4|2700.17|2700.17|2699.4|2699.4|0
1612266700000|2021-02-02 11:51:40|2699.26|2699.26|2699.1|2699.1|2699.26|2699.26|2699.1|2699.1|0
1612266720000|2021-02-02 11:52:00|2698.94|2698.94|2698.58|2698.58|2698.94|2698.94|2698.58|2698.58|0
1612266740000|2021-02-02 11:52:20|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1612266750000|2021-02-02 11:52:30|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1612266760000|2021-02-02 11:52:40|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1612266770000|2021-02-02 11:52:50|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1612266800000|2021-02-02 11:53:20|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|2698.45|0
1612266810000|2021-02-02 11:53:30|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1612266830000|2021-02-02 11:53:50|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|0
1612266840000|2021-02-02 11:54:00|2698.27|2698.27|2698.2|2698.2|2698.27|2698.27|2698.2|2698.2|0
1612266850000|2021-02-02 11:54:10|2698.06|2698.06|2697.82|2697.82|2698.21|2698.21|2697.82|2697.82|0
1612266860000|2021-02-02 11:54:20|2697.73|2697.73|2697.67|2697.67|2697.73|2697.73|2697.67|2697.67|0
1612266870000|2021-02-02 11:54:30|2697.62|2697.62|2697.57|2697.57|2697.62|2697.62|2697.57|2697.57|0
1612266880000|2021-02-02 11:54:40|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1612266920000|2021-02-02 11:55:20|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1612266930000|2021-02-02 11:55:30|2697.5|2697.5|2697.61|2697.61|2697.61|2697.61|2697.5|2697.5|0
1612266940000|2021-02-02 11:55:40|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|2697.47|0
1612266980000|2021-02-02 11:56:20|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1612267010000|2021-02-02 11:56:50|2697.35|2697.35|2697.07|2697.07|2697.35|2697.35|2697.07|2697.07|0
1612267020000|2021-02-02 11:57:00|2696.93|2696.93|2696.82|2696.82|2696.93|2696.93|2696.69|2696.69|0
1612267050000|2021-02-02 11:57:30|2696.79|2696.79|2697.05|2697.05|2697.05|2697.05|2696.67|2696.67|0
1612267070000|2021-02-02 11:57:50|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1612267080000|2021-02-02 11:58:00|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1612267090000|2021-02-02 11:58:10|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|0
1612267120000|2021-02-02 11:58:40|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|0
1612267130000|2021-02-02 11:58:50|2696.3|2696.3|2696.02|2696.02|2696.31|2696.31|2696.02|2696.02|0
1612267140000|2021-02-02 11:59:00|2695.93|2695.93|2695.04|2695.04|2695.93|2695.93|2695.04|2695.04|0
1612267160000|2021-02-02 11:59:20|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1612267170000|2021-02-02 11:59:30|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1612267190000|2021-02-02 11:59:50|2694.75|2694.75|2694.73|2694.73|2694.75|2694.75|2694.73|2694.73|0
1612267200000|2021-02-02 12:00:00|2694.61|2694.61|2694.34|2694.34|2694.61|2694.61|2694.34|2694.34|0
1612267210000|2021-02-02 12:00:10|2694.3|2694.3|2694.39|2694.39|2694.39|2694.39|2694.3|2694.3|0
1612267220000|2021-02-02 12:00:20|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1612267240000|2021-02-02 12:00:40|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|0
1612267270000|2021-02-02 12:01:10|2694.36|2694.36|2694.45|2694.45|2694.45|2694.45|2694.36|2694.36|0
1612267300000|2021-02-02 12:01:40|2694.18|2694.18|2694.19|2694.19|2694.27|2694.27|2694.18|2694.18|0
1612267320000|2021-02-02 12:02:00|2694.39|2694.39|2694.55|2694.55|2694.55|2694.55|2694.39|2694.39|0
1612267330000|2021-02-02 12:02:10|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1612267350000|2021-02-02 12:02:30|2694.51|2694.51|2694.69|2694.69|2694.82|2694.82|2694.51|2694.51|0
1612267360000|2021-02-02 12:02:40|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1612267380000|2021-02-02 12:03:00|2694.73|2694.73|2694.65|2694.65|2694.77|2694.77|2694.65|2694.65|0
1612267400000|2021-02-02 12:03:20|2694.6|2694.6|2694.54|2694.54|2694.6|2694.6|2694.54|2694.54|0
1612267420000|2021-02-02 12:03:40|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1612267430000|2021-02-02 12:03:50|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|0
1612267440000|2021-02-02 12:04:00|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|0
1612267450000|2021-02-02 12:04:10|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|0
1612267460000|2021-02-02 12:04:20|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1612267470000|2021-02-02 12:04:30|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1612267480000|2021-02-02 12:04:40|2694.74|2694.74|2695.01|2695.01|2695.01|2695.01|2694.64|2694.64|0
1612267490000|2021-02-02 12:04:50|2695.15|2695.15|2695.64|2695.64|2695.64|2695.64|2695.15|2695.15|0
1612267500000|2021-02-02 12:05:00|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|0
1612267510000|2021-02-02 12:05:10|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1612267520000|2021-02-02 12:05:20|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1612267530000|2021-02-02 12:05:30|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1612267560000|2021-02-02 12:06:00|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|0
1612267570000|2021-02-02 12:06:10|2696.23|2696.23|2696.38|2696.38|2696.38|2696.38|2696.23|2696.23|0
1612267600000|2021-02-02 12:06:40|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1612267610000|2021-02-02 12:06:50|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1612267620000|2021-02-02 12:07:00|2697.01|2697.01|2697.12|2697.12|2697.12|2697.12|2697.01|2697.01|0
1612267630000|2021-02-02 12:07:10|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1612267660000|2021-02-02 12:07:40|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1612267680000|2021-02-02 12:08:00|2696.92|2696.92|2696.81|2696.81|2696.92|2696.92|2696.81|2696.81|0
1612267690000|2021-02-02 12:08:10|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1612267720000|2021-02-02 12:08:40|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1612267750000|2021-02-02 12:09:10|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|0
1612267760000|2021-02-02 12:09:20|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|0
1612267800000|2021-02-02 12:10:00|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|0
1612267830000|2021-02-02 12:10:30|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1612267860000|2021-02-02 12:11:00|2697.28|2697.28|2697.42|2697.42|2697.82|2697.82|2697.28|2697.28|0
1612267870000|2021-02-02 12:11:10|2697.38|2697.38|2697.34|2697.34|2697.38|2697.38|2697.34|2697.34|0
1612267900000|2021-02-02 12:11:40|2697.61|2697.61|2697.2|2697.2|2697.61|2697.61|2697.2|2697.2|0
1612267930000|2021-02-02 12:12:10|2697.07|2697.07|2696.83|2696.83|2697.07|2697.07|2696.83|2696.83|0
1612267940000|2021-02-02 12:12:20|2696.94|2696.94|2697.08|2697.08|2697.08|2697.08|2696.94|2696.94|0
1612267950000|2021-02-02 12:12:30|2697|2697|2697|2697|2697|2697|2697|2697|0
1612267970000|2021-02-02 12:12:50|2696.86|2696.86|2697.15|2697.15|2697.15|2697.15|2696.81|2696.81|0
1612268000000|2021-02-02 12:13:20|2697.29|2697.29|2697.63|2697.63|2697.63|2697.63|2697.29|2697.29|0
1612268010000|2021-02-02 12:13:30|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|2697.7|0
1612268020000|2021-02-02 12:13:40|2697.9|2697.9|2697.97|2697.97|2697.97|2697.97|2697.85|2697.85|0
1612268030000|2021-02-02 12:13:50|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1612268050000|2021-02-02 12:14:10|2697.52|2697.52|2697.47|2697.47|2697.52|2697.52|2697.47|2697.47|0
1612268060000|2021-02-02 12:14:20|2697.33|2697.33|2697.09|2697.09|2697.33|2697.33|2697.09|2697.09|0
1612268070000|2021-02-02 12:14:30|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1612268080000|2021-02-02 12:14:40|2696.85|2696.85|2696.73|2696.73|2696.85|2696.85|2696.73|2696.73|0
1612268090000|2021-02-02 12:14:50|2696.6|2696.6|2696.46|2696.46|2696.6|2696.6|2696.46|2696.46|0
1612268100000|2021-02-02 12:15:00|2696.41|2696.41|2696.36|2696.36|2696.62|2696.62|2696.36|2696.36|0
1612268110000|2021-02-02 12:15:10|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|0
1612268130000|2021-02-02 12:15:30|2696.25|2696.25|2695.45|2695.45|2696.25|2696.25|2695.45|2695.45|0
1612268140000|2021-02-02 12:15:40|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|2695.6|0
1612268150000|2021-02-02 12:15:50|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1612268160000|2021-02-02 12:16:00|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1612268180000|2021-02-02 12:16:20|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1612268190000|2021-02-02 12:16:30|2695.19|2695.19|2695.08|2695.08|2695.19|2695.19|2695.08|2695.08|0
1612268200000|2021-02-02 12:16:40|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|2694.82|0
1612268210000|2021-02-02 12:16:50|2694.87|2694.87|2694.92|2694.92|2694.92|2694.92|2694.87|2694.87|0
1612268250000|2021-02-02 12:17:30|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|0
1612268270000|2021-02-02 12:17:50|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1612268300000|2021-02-02 12:18:20|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1612268350000|2021-02-02 12:19:10|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1612268370000|2021-02-02 12:19:30|2694.91|2694.91|2694.91|2694.91|2694.94|2694.94|2694.91|2694.91|0
1612268380000|2021-02-02 12:19:40|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1612268400000|2021-02-02 12:20:00|2694.59|2694.59|2694.82|2694.82|2694.88|2694.88|2694.59|2694.59|0
1612268410000|2021-02-02 12:20:10|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1612268440000|2021-02-02 12:20:40|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1612268450000|2021-02-02 12:20:50|2694.51|2694.51|2694.32|2694.32|2694.51|2694.51|2694.32|2694.32|0
1612268480000|2021-02-02 12:21:20|2694.44|2694.44|2694.57|2694.57|2694.57|2694.57|2694.44|2694.44|0
1612268490000|2021-02-02 12:21:30|2694.61|2694.61|2694.35|2694.35|2694.61|2694.61|2694.35|2694.35|0
1612268530000|2021-02-02 12:22:10|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1612268570000|2021-02-02 12:22:50|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1612268600000|2021-02-02 12:23:20|2694.37|2694.37|2694.28|2694.28|2694.37|2694.37|2694.28|2694.28|0
1612268610000|2021-02-02 12:23:30|2694.32|2694.32|2694.6|2694.6|2694.6|2694.6|2694.32|2694.32|0
1612268640000|2021-02-02 12:24:00|2694.43|2694.43|2694.39|2694.39|2694.43|2694.43|2694.39|2694.39|0
1612268650000|2021-02-02 12:24:10|2694.5|2694.5|2694.55|2694.55|2694.55|2694.55|2694.5|2694.5|0
1612268660000|2021-02-02 12:24:20|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|0
1612268670000|2021-02-02 12:24:30|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|0
1612268690000|2021-02-02 12:24:50|2694.74|2694.74|2694.89|2694.89|2694.89|2694.89|2694.74|2694.74|0
1612268700000|2021-02-02 12:25:00|2695.03|2695.03|2695.14|2695.14|2695.14|2695.14|2694.96|2694.96|0
1612268730000|2021-02-02 12:25:30|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1612268740000|2021-02-02 12:25:40|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1612268760000|2021-02-02 12:26:00|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1612268770000|2021-02-02 12:26:10|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1612268780000|2021-02-02 12:26:20|2694.85|2694.85|2694.71|2694.71|2694.85|2694.85|2694.71|2694.71|0
1612268800000|2021-02-02 12:26:40|2694.44|2694.44|2694.31|2694.31|2694.44|2694.44|2694.31|2694.31|0
1612268810000|2021-02-02 12:26:50|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1612268820000|2021-02-02 12:27:00|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1612268830000|2021-02-02 12:27:10|2694.17|2694.17|2694.47|2694.47|2694.47|2694.47|2694.17|2694.17|0
1612268840000|2021-02-02 12:27:20|2694.27|2694.27|2694.39|2694.39|2694.39|2694.39|2694.12|2694.12|0
1612268850000|2021-02-02 12:27:30|2694.12|2694.12|2693.98|2693.98|2694.12|2694.12|2693.98|2693.98|0
1612268880000|2021-02-02 12:28:00|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1612268890000|2021-02-02 12:28:10|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1612268900000|2021-02-02 12:28:20|2693.66|2693.66|2693.31|2693.31|2693.66|2693.66|2693.31|2693.31|0
1612268910000|2021-02-02 12:28:30|2693.17|2693.17|2693.07|2693.07|2693.17|2693.17|2692.95|2692.95|0
1612268920000|2021-02-02 12:28:40|2693.52|2693.52|2693.37|2693.37|2693.52|2693.52|2693.37|2693.37|0
1612268930000|2021-02-02 12:28:50|2693.53|2693.53|2694.07|2694.07|2694.07|2694.07|2693.53|2693.53|0
1612268940000|2021-02-02 12:29:00|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1612268950000|2021-02-02 12:29:10|2693.85|2693.85|2693.72|2693.72|2693.85|2693.85|2693.72|2693.72|0
1612268960000|2021-02-02 12:29:20|2693.85|2693.85|2693.86|2693.86|2694.13|2694.13|2693.85|2693.85|0
1612268970000|2021-02-02 12:29:30|2694.13|2694.13|2693.95|2693.95|2694.13|2694.13|2693.95|2693.95|0
1612268980000|2021-02-02 12:29:40|2693.68|2693.68|2693.59|2693.59|2693.68|2693.68|2693.59|2693.59|0
1612268990000|2021-02-02 12:29:50|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1612269000000|2021-02-02 12:30:00|2693.6|2693.6|2693.64|2693.64|2693.64|2693.64|2693.37|2693.37|0
1612269010000|2021-02-02 12:30:10|2693.6|2693.6|2694.14|2694.14|2694.41|2694.41|2693.6|2693.6|0
1612269020000|2021-02-02 12:30:20|2694.01|2694.01|2693.87|2693.87|2694.01|2694.01|2693.87|2693.87|0
1612269030000|2021-02-02 12:30:30|2693.74|2693.74|2693.6|2693.6|2693.74|2693.74|2693.6|2693.6|0
1612269040000|2021-02-02 12:30:40|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1612269050000|2021-02-02 12:30:50|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1612269060000|2021-02-02 12:31:00|2694.07|2694.07|2694.21|2694.21|2694.21|2694.21|2694.07|2694.07|0
1612269070000|2021-02-02 12:31:10|2694.12|2694.12|2694.2|2694.2|2694.2|2694.2|2694.02|2694.02|0
1612269080000|2021-02-02 12:31:20|2694.12|2694.12|2694.05|2694.05|2694.12|2694.12|2694.05|2694.05|0
1612269090000|2021-02-02 12:31:30|2693.95|2693.95|2693.46|2693.46|2693.95|2693.95|2693.46|2693.46|0
1612269100000|2021-02-02 12:31:40|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1612269130000|2021-02-02 12:32:10|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1612269140000|2021-02-02 12:32:20|2693.73|2693.73|2693.69|2693.69|2693.73|2693.73|2693.69|2693.69|0
1612269150000|2021-02-02 12:32:30|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1612269170000|2021-02-02 12:32:50|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1612269180000|2021-02-02 12:33:00|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1612269190000|2021-02-02 12:33:10|2693.68|2693.68|2693.76|2693.76|2693.76|2693.76|2693.68|2693.68|0
1612269200000|2021-02-02 12:33:20|2693.62|2693.62|2693.69|2693.69|2693.69|2693.69|2693.62|2693.62|0
1612269210000|2021-02-02 12:33:30|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|0
1612269230000|2021-02-02 12:33:50|2694.36|2694.36|2694.41|2694.41|2694.41|2694.41|2694.36|2694.36|0
1612269240000|2021-02-02 12:34:00|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1612269270000|2021-02-02 12:34:30|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|0
1612269290000|2021-02-02 12:34:50|2694.16|2694.16|2693.99|2693.99|2694.16|2694.16|2693.99|2693.99|0
1612269300000|2021-02-02 12:35:00|2694.08|2694.08|2694.22|2694.22|2694.22|2694.22|2694.08|2694.08|0
1612269310000|2021-02-02 12:35:10|2693.99|2693.99|2693.68|2693.68|2694.07|2694.07|2693.68|2693.68|0
1612269320000|2021-02-02 12:35:20|2693.78|2693.78|2693.27|2693.27|2693.78|2693.78|2693.27|2693.27|0
1612269340000|2021-02-02 12:35:40|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1612269350000|2021-02-02 12:35:50|2693.2|2693.2|2693.37|2693.37|2693.37|2693.37|2693.1|2693.1|0
1612269360000|2021-02-02 12:36:00|2693.48|2693.48|2693.88|2693.88|2693.88|2693.88|2693.48|2693.48|0
1612269370000|2021-02-02 12:36:10|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1612269390000|2021-02-02 12:36:30|2693.21|2693.21|2692.26|2692.26|2693.21|2693.21|2692.26|2692.26|0
1612269400000|2021-02-02 12:36:40|2692.16|2692.16|2692.02|2692.02|2692.29|2692.29|2692.02|2692.02|0
1612269410000|2021-02-02 12:36:50|2692.06|2692.06|2692.2|2692.2|2692.2|2692.2|2692.06|2692.06|0
1612269420000|2021-02-02 12:37:00|2692.47|2692.47|2692.47|2692.47|2692.55|2692.55|2692.47|2692.47|0
1612269440000|2021-02-02 12:37:20|2692.62|2692.62|2692.75|2692.75|2692.79|2692.79|2692.62|2692.62|0
1612269450000|2021-02-02 12:37:30|2692.71|2692.71|2692.85|2692.85|2692.85|2692.85|2692.71|2692.71|0
1612269460000|2021-02-02 12:37:40|2692.74|2692.74|2692.68|2692.68|2692.74|2692.74|2692.68|2692.68|0
1612269470000|2021-02-02 12:37:50|2692.64|2692.64|2692.51|2692.51|2692.64|2692.64|2692.37|2692.37|0
1612269480000|2021-02-02 12:38:00|2692.45|2692.45|2692.31|2692.31|2692.51|2692.51|2692.31|2692.31|0
1612269490000|2021-02-02 12:38:10|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|2692.25|0
1612269500000|2021-02-02 12:38:20|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|0
1612269510000|2021-02-02 12:38:30|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|0
1612269520000|2021-02-02 12:38:40|2692.33|2692.33|2692.74|2692.74|2692.74|2692.74|2692.33|2692.33|0
1612269540000|2021-02-02 12:39:00|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|0
1612269550000|2021-02-02 12:39:10|2692.6|2692.6|2692.23|2692.23|2692.61|2692.61|2692.23|2692.23|0
1612269570000|2021-02-02 12:39:30|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1612269580000|2021-02-02 12:39:40|2692.03|2692.03|2692.3|2692.3|2692.44|2692.44|2692.03|2692.03|0
1612269590000|2021-02-02 12:39:50|2692.18|2692.18|2691.02|2691.02|2692.18|2692.18|2691.02|2691.02|0
1612269600000|2021-02-02 12:40:00|2690.48|2690.48|2690.32|2690.32|2690.48|2690.48|2690.18|2690.18|0
1612269620000|2021-02-02 12:40:20|2689.78|2689.78|2689.64|2689.64|2689.91|2689.91|2689.51|2689.51|0
1612269630000|2021-02-02 12:40:30|2689.73|2689.73|2689.59|2689.59|2689.73|2689.73|2689.59|2689.59|0
1612269650000|2021-02-02 12:40:50|2689.53|2689.53|2689.26|2689.26|2689.53|2689.53|2689.26|2689.26|0
1612269660000|2021-02-02 12:41:00|2689.21|2689.21|2689.12|2689.12|2689.21|2689.21|2689.12|2689.12|0
1612269670000|2021-02-02 12:41:10|2689.2|2689.2|2689.29|2689.29|2689.29|2689.29|2689.2|2689.2|0
1612269680000|2021-02-02 12:41:20|2689.38|2689.38|2689.77|2689.77|2689.77|2689.77|2689.38|2689.38|0
1612269690000|2021-02-02 12:41:30|2689.67|2689.67|2689.77|2689.77|2689.77|2689.77|2689.67|2689.67|0
1612269700000|2021-02-02 12:41:40|2690.04|2690.04|2690.22|2690.22|2690.22|2690.22|2690.04|2690.04|0
1612269710000|2021-02-02 12:41:50|2690.38|2690.38|2690.82|2690.82|2690.82|2690.82|2690.38|2690.38|0
1612269730000|2021-02-02 12:42:10|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1612269760000|2021-02-02 12:42:40|2690.63|2690.63|2690.49|2690.49|2690.63|2690.63|2690.49|2690.49|0
1612269770000|2021-02-02 12:42:50|2690.55|2690.55|2690.51|2690.51|2690.55|2690.55|2690.51|2690.51|0
1612269780000|2021-02-02 12:43:00|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1612269790000|2021-02-02 12:43:10|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1612269810000|2021-02-02 12:43:30|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1612269820000|2021-02-02 12:43:40|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1612269830000|2021-02-02 12:43:50|2690.34|2690.34|2689.88|2689.88|2690.34|2690.34|2689.88|2689.88|0
1612269840000|2021-02-02 12:44:00|2689.96|2689.96|2689.66|2689.66|2689.96|2689.96|2689.66|2689.66|0
1612269860000|2021-02-02 12:44:20|2689.61|2689.61|2689.56|2689.56|2689.61|2689.61|2689.56|2689.56|0
1612269880000|2021-02-02 12:44:40|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1612269890000|2021-02-02 12:44:50|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|0
1612269910000|2021-02-02 12:45:10|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|2689.74|0
1612269920000|2021-02-02 12:45:20|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|0
1612269960000|2021-02-02 12:46:00|2689.86|2689.86|2689.7|2689.7|2689.86|2689.86|2689.7|2689.7|0
1612270000000|2021-02-02 12:46:40|2689.74|2689.74|2689.83|2689.83|2689.83|2689.83|2689.74|2689.74|0
1612270010000|2021-02-02 12:46:50|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|2689.65|0
1612270020000|2021-02-02 12:47:00|2689.55|2689.55|2688.15|2688.15|2689.55|2689.55|2688.15|2688.15|0
1612270040000|2021-02-02 12:47:20|2687.94|2687.94|2687.87|2687.87|2687.94|2687.94|2687.87|2687.87|0
1612270050000|2021-02-02 12:47:30|2687.83|2687.83|2687.81|2687.81|2687.83|2687.83|2687.81|2687.81|0
1612270060000|2021-02-02 12:47:40|2687.9|2687.9|2687.84|2687.84|2687.9|2687.9|2687.81|2687.81|0
1612270080000|2021-02-02 12:48:00|2688.06|2688.06|2687.97|2687.97|2688.06|2688.06|2687.93|2687.93|0
1612270090000|2021-02-02 12:48:10|2688.14|2688.14|2688.6|2688.6|2688.6|2688.6|2688.14|2688.14|0
1612270100000|2021-02-02 12:48:20|2688.81|2688.81|2688.88|2688.88|2688.88|2688.88|2688.81|2688.81|0
1612270120000|2021-02-02 12:48:40|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|2688.97|0
1612270130000|2021-02-02 12:48:50|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|2689.03|0
1612270160000|2021-02-02 12:49:20|2688.94|2688.94|2688.82|2688.82|2688.94|2688.94|2688.82|2688.82|0
1612270180000|2021-02-02 12:49:40|2688.89|2688.89|2688.93|2688.93|2688.93|2688.93|2688.82|2688.82|0
1612270190000|2021-02-02 12:49:50|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|2688.84|0
1612270200000|2021-02-02 12:50:00|2688.75|2688.75|2688.65|2688.65|2688.75|2688.75|2688.65|2688.65|0
1612270210000|2021-02-02 12:50:10|2688.61|2688.61|2688.06|2688.06|2688.61|2688.61|2688.06|2688.06|0
1612270220000|2021-02-02 12:50:20|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1612270230000|2021-02-02 12:50:30|2688.01|2688.01|2687.56|2687.56|2688.01|2688.01|2687.46|2687.46|0
1612270240000|2021-02-02 12:50:40|2687.66|2687.66|2687.75|2687.75|2687.83|2687.83|2687.66|2687.66|0
1612270250000|2021-02-02 12:50:50|2687.69|2687.69|2687.6|2687.6|2687.69|2687.69|2687.6|2687.6|0
1612270280000|2021-02-02 12:51:20|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|2687.54|0
1612270300000|2021-02-02 12:51:40|2687.43|2687.43|2687.03|2687.03|2687.43|2687.43|2687.03|2687.03|0
1612270310000|2021-02-02 12:51:50|2686.99|2686.99|2686.89|2686.89|2686.99|2686.99|2686.89|2686.89|0
1612270330000|2021-02-02 12:52:10|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1612270340000|2021-02-02 12:52:20|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1612270350000|2021-02-02 12:52:30|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1612270360000|2021-02-02 12:52:40|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1612270380000|2021-02-02 12:53:00|2686.74|2686.74|2686.86|2686.86|2686.86|2686.86|2686.74|2686.74|0
1612270400000|2021-02-02 12:53:20|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|0
1612270420000|2021-02-02 12:53:40|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|0
1612270430000|2021-02-02 12:53:50|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1612270440000|2021-02-02 12:54:00|2687.13|2687.13|2687.5|2687.5|2687.5|2687.5|2687.13|2687.13|0
1612270450000|2021-02-02 12:54:10|2687.62|2687.62|2687.91|2687.91|2687.91|2687.91|2687.62|2687.62|0
1612270460000|2021-02-02 12:54:20|2687.7|2687.7|2687.73|2687.73|2687.73|2687.73|2687.7|2687.7|0
1612270480000|2021-02-02 12:54:40|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|0
1612270490000|2021-02-02 12:54:50|2687.79|2687.79|2687.68|2687.68|2687.79|2687.79|2687.68|2687.68|0
1612270500000|2021-02-02 12:55:00|2687.73|2687.73|2687.89|2687.89|2687.89|2687.89|2687.73|2687.73|0
1612270510000|2021-02-02 12:55:10|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1612270520000|2021-02-02 12:55:20|2688.07|2688.07|2688.3|2688.3|2688.3|2688.3|2688.07|2688.07|0
1612270530000|2021-02-02 12:55:30|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1612270540000|2021-02-02 12:55:40|2688.82|2688.82|2688.78|2688.78|2688.82|2688.82|2688.78|2688.78|0
1612270550000|2021-02-02 12:55:50|2688.64|2688.64|2688.73|2688.73|2688.73|2688.73|2688.64|2688.64|0
1612270610000|2021-02-02 12:56:50|2688.87|2688.87|2689|2689|2689|2689|2688.87|2688.87|0
1612270620000|2021-02-02 12:57:00|2689.27|2689.27|2689.22|2689.22|2689.27|2689.27|2689.22|2689.22|0
1612270640000|2021-02-02 12:57:20|2689.34|2689.34|2689.41|2689.41|2689.41|2689.41|2689.34|2689.34|0
1612270650000|2021-02-02 12:57:30|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|0
1612270660000|2021-02-02 12:57:40|2689.75|2689.75|2690.39|2690.39|2690.39|2690.39|2689.75|2689.75|0
1612270670000|2021-02-02 12:57:50|2690.51|2690.51|2690.75|2690.75|2690.75|2690.75|2690.51|2690.51|0
1612270680000|2021-02-02 12:58:00|2690.82|2690.82|2690.88|2690.88|2690.88|2690.88|2690.82|2690.82|0
1612270690000|2021-02-02 12:58:10|2691.04|2691.04|2691.03|2691.03|2691.04|2691.04|2690.93|2690.93|0
1612270700000|2021-02-02 12:58:20|2691.17|2691.17|2691.35|2691.35|2691.35|2691.35|2691.17|2691.17|0
1612270710000|2021-02-02 12:58:30|2691.46|2691.46|2691.54|2691.54|2691.54|2691.54|2691.46|2691.46|0
1612270720000|2021-02-02 12:58:40|2691.59|2691.59|2691.5|2691.5|2691.59|2691.59|2691.5|2691.5|0
1612270730000|2021-02-02 12:58:50|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1612270740000|2021-02-02 12:59:00|2691.42|2691.42|2691.36|2691.36|2691.42|2691.42|2691.36|2691.36|0
1612270760000|2021-02-02 12:59:20|2691.18|2691.18|2691.1|2691.1|2691.18|2691.18|2691.1|2691.1|0
1612270770000|2021-02-02 12:59:30|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|0
1612270780000|2021-02-02 12:59:40|2691.16|2691.16|2691.08|2691.08|2691.16|2691.16|2691.08|2691.08|0
1612270800000|2021-02-02 13:00:00|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1612270810000|2021-02-02 13:00:10|2691.21|2691.21|2691.13|2691.13|2691.21|2691.21|2691.13|2691.13|0
1612270820000|2021-02-02 13:00:20|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|0
1612270830000|2021-02-02 13:00:30|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|2690.91|0
1612270860000|2021-02-02 13:01:00|2690.68|2690.68|2690.24|2690.24|2690.68|2690.68|2690.24|2690.24|0
1612270870000|2021-02-02 13:01:10|2690.13|2690.13|2690.09|2690.09|2690.13|2690.13|2690.09|2690.09|0
1612270890000|2021-02-02 13:01:30|2690.03|2690.03|2690.16|2690.16|2690.16|2690.16|2690.03|2690.03|0
1612270910000|2021-02-02 13:01:50|2690|2690|2691.53|2691.53|2691.53|2691.53|2689.96|2689.96|0
1612270950000|2021-02-02 13:02:30|2691.78|2691.78|2691.91|2691.91|2691.91|2691.91|2691.78|2691.78|0
1612270960000|2021-02-02 13:02:40|2691.98|2691.98|2692.02|2692.02|2692.02|2692.02|2691.98|2691.98|0
1612271000000|2021-02-02 13:03:20|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|2691.97|0
1612271010000|2021-02-02 13:03:30|2691.82|2691.82|2691.76|2691.76|2691.82|2691.82|2691.76|2691.76|0
1612271020000|2021-02-02 13:03:40|2691.67|2691.67|2691.58|2691.58|2691.67|2691.67|2691.58|2691.58|0
1612271040000|2021-02-02 13:04:00|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|2691.52|0
1612271050000|2021-02-02 13:04:10|2693.19|2693.19|2693.35|2693.35|2693.35|2693.35|2693.19|2693.19|0
1612271060000|2021-02-02 13:04:20|2693.49|2693.49|2693.58|2693.58|2693.58|2693.58|2693.49|2693.49|0
1612271070000|2021-02-02 13:04:30|2692.85|2692.85|2693.01|2693.01|2693.01|2693.01|2692.81|2692.81|0
1612271080000|2021-02-02 13:04:40|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1612271100000|2021-02-02 13:05:00|2693.17|2693.17|2693.43|2693.43|2693.59|2693.59|2693.17|2693.17|0
1612271110000|2021-02-02 13:05:10|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1612271120000|2021-02-02 13:05:20|2694.02|2694.02|2694.46|2694.46|2694.46|2694.46|2694.02|2694.02|0
1612271140000|2021-02-02 13:05:40|2694.65|2694.65|2694.77|2694.77|2694.77|2694.77|2694.65|2694.65|0
1612271150000|2021-02-02 13:05:50|2695.14|2695.14|2695.23|2695.23|2695.23|2695.23|2695.08|2695.08|0
1612271160000|2021-02-02 13:06:00|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|2695.13|0
1612271170000|2021-02-02 13:06:10|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|0
1612271180000|2021-02-02 13:06:20|2695.39|2695.39|2695.43|2695.43|2695.43|2695.43|2695.39|2695.39|0
1612271190000|2021-02-02 13:06:30|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1612271230000|2021-02-02 13:07:10|2695.12|2695.12|2695.08|2695.08|2695.12|2695.12|2695.08|2695.08|0
1612271250000|2021-02-02 13:07:30|2695.2|2695.2|2695.27|2695.27|2695.27|2695.27|2695.08|2695.08|0
1612271280000|2021-02-02 13:08:00|2695.13|2695.13|2695.38|2695.38|2695.38|2695.38|2695.13|2695.13|0
1612271290000|2021-02-02 13:08:10|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1612271300000|2021-02-02 13:08:20|2695.65|2695.65|2696.26|2696.26|2696.26|2696.26|2695.65|2695.65|0
1612271310000|2021-02-02 13:08:30|2696.33|2696.33|2696.21|2696.21|2696.33|2696.33|2696.21|2696.21|0
1612271320000|2021-02-02 13:08:40|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1612271340000|2021-02-02 13:09:00|2696.23|2696.23|2696.28|2696.28|2696.28|2696.28|2696.23|2696.23|0
1612271350000|2021-02-02 13:09:10|2696.31|2696.31|2696.28|2696.28|2696.31|2696.31|2696.28|2696.28|0
1612271360000|2021-02-02 13:09:20|2696.43|2696.43|2696.73|2696.73|2696.73|2696.73|2696.43|2696.43|0
1612271370000|2021-02-02 13:09:30|2696.83|2696.83|2697|2697|2697|2697|2696.83|2696.83|0
1612271400000|2021-02-02 13:10:00|2697.09|2697.09|2697.51|2697.51|2697.51|2697.51|2697.09|2697.09|0
1612271420000|2021-02-02 13:10:20|2697.38|2697.38|2697.43|2697.43|2697.43|2697.43|2697.38|2697.38|0
1612271430000|2021-02-02 13:10:30|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1612271440000|2021-02-02 13:10:40|2697.44|2697.44|2697.4|2697.4|2697.44|2697.44|2697.4|2697.4|0
1612271450000|2021-02-02 13:10:50|2697.36|2697.36|2697.02|2697.02|2697.36|2697.36|2697.02|2697.02|0
1612271460000|2021-02-02 13:11:00|2696.75|2696.75|2697.32|2697.32|2697.32|2697.32|2696.75|2696.75|0
1612271470000|2021-02-02 13:11:10|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1612271480000|2021-02-02 13:11:20|2696.98|2696.98|2696.4|2696.4|2696.98|2696.98|2696.4|2696.4|0
1612271490000|2021-02-02 13:11:30|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1612271500000|2021-02-02 13:11:40|2696.61|2696.61|2696.67|2696.67|2696.67|2696.67|2696.61|2696.61|0
1612271510000|2021-02-02 13:11:50|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1612271520000|2021-02-02 13:12:00|2696.5|2696.5|2696.64|2696.64|2696.64|2696.64|2696.5|2696.5|0
1612271540000|2021-02-02 13:12:20|2697.18|2697.18|2697.9|2697.9|2697.9|2697.9|2697.18|2697.18|0
1612271560000|2021-02-02 13:12:40|2697.82|2697.82|2697.77|2697.77|2697.82|2697.82|2697.77|2697.77|0
1612271570000|2021-02-02 13:12:50|2698.31|2698.31|2698.99|2698.99|2698.99|2698.99|2698.31|2698.31|0
1612271580000|2021-02-02 13:13:00|2699.17|2699.17|2699.17|2699.17|2699.3|2699.3|2699.17|2699.17|0
1612271590000|2021-02-02 13:13:10|2698.96|2698.96|2699.21|2699.21|2699.21|2699.21|2698.96|2698.96|0
1612271620000|2021-02-02 13:13:40|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1612271630000|2021-02-02 13:13:50|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1612271640000|2021-02-02 13:14:00|2699.11|2699.11|2699|2699|2699.14|2699.14|2699|2699|0
1612271660000|2021-02-02 13:14:20|2699.04|2699.04|2699.16|2699.16|2699.2|2699.2|2699.04|2699.04|0
1612271680000|2021-02-02 13:14:40|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1612271690000|2021-02-02 13:14:50|2699.16|2699.16|2699.37|2699.37|2699.46|2699.46|2699.16|2699.16|0
1612271710000|2021-02-02 13:15:10|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1612271720000|2021-02-02 13:15:20|2699.34|2699.34|2699.49|2699.49|2699.56|2699.56|2699.34|2699.34|0
1612271730000|2021-02-02 13:15:30|2699.34|2699.34|2699.22|2699.22|2699.34|2699.34|2699.22|2699.22|0
1612271740000|2021-02-02 13:15:40|2699.83|2699.83|2699.95|2699.95|2699.95|2699.95|2699.83|2699.83|0
1612271750000|2021-02-02 13:15:50|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1612271770000|2021-02-02 13:16:10|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|2699.99|0
1612271790000|2021-02-02 13:16:30|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1612271810000|2021-02-02 13:16:50|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|2699.83|0
1612271820000|2021-02-02 13:17:00|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1612271830000|2021-02-02 13:17:10|2700.24|2700.24|2699.97|2699.97|2700.24|2700.24|2699.97|2699.97|0
1612271840000|2021-02-02 13:17:20|2699.83|2699.83|2699.56|2699.56|2699.83|2699.83|2699.56|2699.56|0
1612271850000|2021-02-02 13:17:30|2699.41|2699.41|2699.56|2699.56|2699.56|2699.56|2699.41|2699.41|0
1612271860000|2021-02-02 13:17:40|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1612271870000|2021-02-02 13:17:50|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1612271880000|2021-02-02 13:18:00|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1612271910000|2021-02-02 13:18:30|2699.72|2699.72|2699.77|2699.77|2699.81|2699.81|2699.72|2699.72|0
1612271920000|2021-02-02 13:18:40|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|0
1612271940000|2021-02-02 13:19:00|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|0
1612271950000|2021-02-02 13:19:10|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|0
1612271960000|2021-02-02 13:19:20|2699.86|2699.86|2699.73|2699.73|2699.86|2699.86|2699.73|2699.73|0
1612271970000|2021-02-02 13:19:30|2699.53|2699.53|2699.8|2699.8|2699.8|2699.8|2699.53|2699.53|0
1612271990000|2021-02-02 13:19:50|2699.65|2699.65|2699.61|2699.61|2699.65|2699.65|2699.61|2699.61|0
1612272000000|2021-02-02 13:20:00|2699.43|2699.43|2698.66|2698.66|2699.43|2699.43|2698.62|2698.62|0
1612272020000|2021-02-02 13:20:20|2698.39|2698.39|2698.29|2698.29|2698.39|2698.39|2698.25|2698.25|0
1612272060000|2021-02-02 13:21:00|2698.22|2698.22|2698.18|2698.18|2698.22|2698.22|2698.18|2698.18|0
1612272070000|2021-02-02 13:21:10|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1612272080000|2021-02-02 13:21:20|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1612272100000|2021-02-02 13:21:40|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|2698.28|0
1612272110000|2021-02-02 13:21:50|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|2698.32|0
1612272120000|2021-02-02 13:22:00|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|0
1612272140000|2021-02-02 13:22:20|2697.75|2697.75|2697.21|2697.21|2697.75|2697.75|2697.21|2697.21|0
1612272150000|2021-02-02 13:22:30|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1612272160000|2021-02-02 13:22:40|2697.29|2697.29|2697.25|2697.25|2697.29|2697.29|2697.25|2697.25|0
1612272180000|2021-02-02 13:23:00|2697.35|2697.35|2697.2|2697.2|2697.35|2697.35|2697.2|2697.2|0
1612272240000|2021-02-02 13:24:00|2697.1|2697.1|2697.38|2697.38|2697.42|2697.42|2697.1|2697.1|0
1612272270000|2021-02-02 13:24:30|2697.32|2697.32|2697.26|2697.26|2697.32|2697.32|2697.26|2697.26|0
1612272290000|2021-02-02 13:24:50|2697.22|2697.22|2697.34|2697.34|2697.34|2697.34|2697.22|2697.22|0
1612272300000|2021-02-02 13:25:00|2697.43|2697.43|2697.23|2697.23|2697.53|2697.53|2697.23|2697.23|0
1612272310000|2021-02-02 13:25:10|2697.37|2697.37|2697.22|2697.22|2697.37|2697.37|2697.22|2697.22|0
1612272320000|2021-02-02 13:25:20|2697.07|2697.07|2697.21|2697.21|2697.21|2697.21|2697.07|2697.07|0
1612272330000|2021-02-02 13:25:30|2697.26|2697.26|2697.21|2697.21|2697.26|2697.26|2697.21|2697.21|0
1612272340000|2021-02-02 13:25:40|2696.8|2696.8|2696.94|2696.94|2696.94|2696.94|2696.8|2696.8|0
1612272360000|2021-02-02 13:26:00|2696.81|2696.81|2696.64|2696.64|2696.91|2696.91|2696.64|2696.64|0
1612272370000|2021-02-02 13:26:10|2696.47|2696.47|2696.63|2696.63|2696.63|2696.63|2696.36|2696.36|0
1612272380000|2021-02-02 13:26:20|2696.58|2696.58|2696.53|2696.53|2696.67|2696.67|2696.53|2696.53|0
1612272390000|2021-02-02 13:26:30|2696.45|2696.45|2696.44|2696.44|2696.45|2696.45|2696.34|2696.34|0
1612272440000|2021-02-02 13:27:20|2696.58|2696.58|2696.1|2696.1|2696.58|2696.58|2696.1|2696.1|0
1612272450000|2021-02-02 13:27:30|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1612272460000|2021-02-02 13:27:40|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1612272470000|2021-02-02 13:27:50|2696.14|2696.14|2695.42|2695.42|2696.14|2696.14|2695.42|2695.42|0
1612272480000|2021-02-02 13:28:00|2695.54|2695.54|2695.21|2695.21|2695.54|2695.54|2695.21|2695.21|0
1612272490000|2021-02-02 13:28:10|2695.29|2695.29|2695.17|2695.17|2695.29|2695.29|2695.17|2695.17|0
1612272520000|2021-02-02 13:28:40|2695.06|2695.06|2695.13|2695.13|2695.13|2695.13|2695.06|2695.06|0
1612272530000|2021-02-02 13:28:50|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1612272540000|2021-02-02 13:29:00|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1612272550000|2021-02-02 13:29:10|2694.74|2694.74|2694.43|2694.43|2694.74|2694.74|2694.28|2694.28|0
1612272570000|2021-02-02 13:29:30|2694.16|2694.16|2693.63|2693.63|2694.16|2694.16|2693.63|2693.63|0
1612272590000|2021-02-02 13:29:50|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1612272610000|2021-02-02 13:30:10|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1612272630000|2021-02-02 13:30:30|2693.19|2693.19|2692.83|2692.83|2693.19|2693.19|2692.74|2692.74|0
1612272640000|2021-02-02 13:30:40|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1612272650000|2021-02-02 13:30:50|2692.49|2692.49|2692.29|2692.29|2692.49|2692.49|2692.29|2692.29|0
1612272660000|2021-02-02 13:31:00|2692.25|2692.25|2692.17|2692.17|2692.25|2692.25|2692.17|2692.17|0
1612272670000|2021-02-02 13:31:10|2692.08|2692.08|2691.99|2691.99|2692.08|2692.08|2691.99|2691.99|0
1612272690000|2021-02-02 13:31:30|2691.91|2691.91|2692.03|2692.03|2692.03|2692.03|2691.91|2691.91|0
1612272700000|2021-02-02 13:31:40|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1612272720000|2021-02-02 13:32:00|2691.99|2691.99|2692.19|2692.19|2692.19|2692.19|2691.99|2691.99|0
1612272730000|2021-02-02 13:32:10|2692.37|2692.37|2692.77|2692.77|2692.77|2692.77|2692.37|2692.37|0
1612272740000|2021-02-02 13:32:20|2693.16|2693.16|2693.57|2693.57|2693.63|2693.63|2693.16|2693.16|0
1612272760000|2021-02-02 13:32:40|2693.53|2693.53|2693.56|2693.56|2693.56|2693.56|2693.53|2693.53|0
1612272780000|2021-02-02 13:33:00|2693.41|2693.41|2693.47|2693.47|2693.47|2693.47|2693.41|2693.41|0
1612272800000|2021-02-02 13:33:20|2693.33|2693.33|2693.11|2693.11|2693.33|2693.33|2693.11|2693.11|0
1612272810000|2021-02-02 13:33:30|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1612272820000|2021-02-02 13:33:40|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1612272840000|2021-02-02 13:34:00|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1612272850000|2021-02-02 13:34:10|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|0
1612272860000|2021-02-02 13:34:20|2693.59|2693.59|2693.35|2693.35|2693.59|2693.59|2693.35|2693.35|0
1612272870000|2021-02-02 13:34:30|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1612272900000|2021-02-02 13:35:00|2693.23|2693.23|2693.09|2693.09|2693.23|2693.23|2692.96|2692.96|0
1612272910000|2021-02-02 13:35:10|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1612272920000|2021-02-02 13:35:20|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|0
1612272940000|2021-02-02 13:35:40|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1612272950000|2021-02-02 13:35:50|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1612272960000|2021-02-02 13:36:00|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1612273000000|2021-02-02 13:36:40|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1612273010000|2021-02-02 13:36:50|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1612273020000|2021-02-02 13:37:00|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1612273030000|2021-02-02 13:37:10|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1612273040000|2021-02-02 13:37:20|2693.38|2693.38|2693.42|2693.42|2693.6|2693.6|2693.38|2693.38|0
1612273050000|2021-02-02 13:37:30|2693.53|2693.53|2693.75|2693.75|2693.75|2693.75|2693.53|2693.53|0
1612273080000|2021-02-02 13:38:00|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1612273100000|2021-02-02 13:38:20|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1612273110000|2021-02-02 13:38:30|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1612273120000|2021-02-02 13:38:40|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1612273140000|2021-02-02 13:39:00|2692.98|2692.98|2692.91|2692.91|2692.98|2692.98|2692.91|2692.91|0
1612273150000|2021-02-02 13:39:10|2692.64|2692.64|2692.44|2692.44|2692.64|2692.64|2692.44|2692.44|0
1612273170000|2021-02-02 13:39:30|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.26|2692.26|0
1612273180000|2021-02-02 13:39:40|2692.32|2692.32|2692.16|2692.16|2692.32|2692.32|2692.16|2692.16|0
1612273190000|2021-02-02 13:39:50|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1612273200000|2021-02-02 13:40:00|2692.35|2692.35|2692.26|2692.26|2692.35|2692.35|2692.26|2692.26|0
1612273210000|2021-02-02 13:40:10|2692.14|2692.14|2692.1|2692.1|2692.14|2692.14|2692.1|2692.1|0
1612273220000|2021-02-02 13:40:20|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|0
1612273230000|2021-02-02 13:40:30|2691.84|2691.84|2691.97|2691.97|2691.97|2691.97|2691.84|2691.84|0
1612273240000|2021-02-02 13:40:40|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|0
1612273270000|2021-02-02 13:41:10|2691.7|2691.7|2691.77|2691.77|2691.77|2691.77|2691.7|2691.7|0
1612273280000|2021-02-02 13:41:20|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1612273290000|2021-02-02 13:41:30|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|0
1612273300000|2021-02-02 13:41:40|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1612273330000|2021-02-02 13:42:10|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1612273340000|2021-02-02 13:42:20|2691.84|2691.84|2691.15|2691.15|2691.84|2691.84|2691.13|2691.13|0
1612273350000|2021-02-02 13:42:30|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1612273370000|2021-02-02 13:42:50|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|0
1612273380000|2021-02-02 13:43:00|2691.4|2691.4|2691.49|2691.49|2691.49|2691.49|2691.4|2691.4|0
1612273400000|2021-02-02 13:43:20|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1612273410000|2021-02-02 13:43:30|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1612273420000|2021-02-02 13:43:40|2691.88|2691.88|2691.91|2691.91|2691.91|2691.91|2691.88|2691.88|0
1612273430000|2021-02-02 13:43:50|2691.74|2691.74|2691.55|2691.55|2691.74|2691.74|2691.55|2691.55|0
1612273440000|2021-02-02 13:44:00|2691.52|2691.52|2691.33|2691.33|2691.52|2691.52|2691.33|2691.33|0
1612273450000|2021-02-02 13:44:10|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1612273460000|2021-02-02 13:44:20|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|0
1612273470000|2021-02-02 13:44:30|2690.86|2690.86|2690.73|2690.73|2690.86|2690.86|2690.73|2690.73|0
1612273490000|2021-02-02 13:44:50|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1612273520000|2021-02-02 13:45:20|2690.5|2690.5|2689.82|2689.82|2690.5|2690.5|2689.82|2689.82|0
1612273540000|2021-02-02 13:45:40|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1612273580000|2021-02-02 13:46:20|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|0
1612273590000|2021-02-02 13:46:30|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|2689.71|0
1612273600000|2021-02-02 13:46:40|2689.8|2689.8|2689.71|2689.71|2689.8|2689.8|2689.71|2689.71|0
1612273610000|2021-02-02 13:46:50|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.5|2689.5|0
1612273620000|2021-02-02 13:47:00|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1612273630000|2021-02-02 13:47:10|2689.52|2689.52|2689.63|2689.63|2689.63|2689.63|2689.52|2689.52|0
1612273660000|2021-02-02 13:47:40|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|0
1612273670000|2021-02-02 13:47:50|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|0
1612273680000|2021-02-02 13:48:00|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1612273690000|2021-02-02 13:48:10|2689.88|2689.88|2689.94|2689.94|2689.94|2689.94|2689.85|2689.85|0
1612273700000|2021-02-02 13:48:20|2690.08|2690.08|2690.24|2690.24|2690.24|2690.24|2690.08|2690.08|0
1612273710000|2021-02-02 13:48:30|2690.39|2690.39|2691.32|2691.32|2691.32|2691.32|2690.39|2690.39|0
1612273720000|2021-02-02 13:48:40|2691.45|2691.45|2691.55|2691.55|2691.55|2691.55|2691.45|2691.45|0
1612273740000|2021-02-02 13:49:00|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1612273750000|2021-02-02 13:49:10|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|2691.75|0
1612273760000|2021-02-02 13:49:20|2691.7|2691.7|2691.49|2691.49|2691.7|2691.7|2691.49|2691.49|0
1612273790000|2021-02-02 13:49:50|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|0
1612273800000|2021-02-02 13:50:00|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1612273810000|2021-02-02 13:50:10|2691.36|2691.36|2691.64|2691.64|2691.78|2691.78|2691.36|2691.36|0
1612273860000|2021-02-02 13:51:00|2691.51|2691.51|2690.45|2690.45|2691.51|2691.51|2690.45|2690.45|0
1612273870000|2021-02-02 13:51:10|2690.31|2690.31|2689.94|2689.94|2690.31|2690.31|2689.94|2689.94|0
1612273880000|2021-02-02 13:51:20|2689.89|2689.89|2689.65|2689.65|2689.89|2689.89|2689.65|2689.65|0
1612273890000|2021-02-02 13:51:30|2689.49|2689.49|2689.23|2689.23|2689.53|2689.53|2689.23|2689.23|0
1612273900000|2021-02-02 13:51:40|2689.14|2689.14|2688.79|2688.79|2689.14|2689.14|2688.79|2688.79|0
1612273910000|2021-02-02 13:51:50|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1612273920000|2021-02-02 13:52:00|2688.55|2688.55|2688.15|2688.15|2688.68|2688.68|2688.15|2688.15|0
1612273930000|2021-02-02 13:52:10|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1612273940000|2021-02-02 13:52:20|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1612273950000|2021-02-02 13:52:30|2688|2688|2688|2688|2688|2688|2688|2688|0
1612273960000|2021-02-02 13:52:40|2688.11|2688.11|2688.11|2688.11|2688.11|2688.11|2688.11|2688.11|0
1612273980000|2021-02-02 13:53:00|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|2687.97|0
1612273990000|2021-02-02 13:53:10|2688.07|2688.07|2688.3|2688.3|2688.3|2688.3|2688.07|2688.07|0
1612274020000|2021-02-02 13:53:40|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|2688.16|0
1612274040000|2021-02-02 13:54:00|2688.24|2688.24|2688.24|2688.24|2688.24|2688.24|2688.24|2688.24|0
1612274060000|2021-02-02 13:54:20|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|2688.39|0
1612274070000|2021-02-02 13:54:30|2688.5|2688.5|2688.64|2688.64|2688.64|2688.64|2688.5|2688.5|0
1612274090000|2021-02-02 13:54:50|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|2688.74|0
1612274100000|2021-02-02 13:55:00|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|2688.95|0
1612274110000|2021-02-02 13:55:10|2689.05|2689.05|2688.89|2688.89|2689.05|2689.05|2688.89|2688.89|0
1612274150000|2021-02-02 13:55:50|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|2689.05|0
1612274160000|2021-02-02 13:56:00|2689.11|2689.11|2688.98|2688.98|2689.11|2689.11|2688.98|2688.98|0
1612274180000|2021-02-02 13:56:20|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|2689.02|0
1612274190000|2021-02-02 13:56:30|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1612274200000|2021-02-02 13:56:40|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|2689.16|0
1612274210000|2021-02-02 13:56:50|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|2689.23|0
1612274230000|2021-02-02 13:57:10|2689.12|2689.12|2689.28|2689.28|2689.28|2689.28|2689.12|2689.12|0
1612274270000|2021-02-02 13:57:50|2689.34|2689.34|2689.24|2689.24|2689.34|2689.34|2689.24|2689.24|0
1612274280000|2021-02-02 13:58:00|2689.18|2689.18|2689.13|2689.13|2689.18|2689.18|2689.13|2689.13|0
1612274310000|2021-02-02 13:58:30|2689.19|2689.19|2689.44|2689.44|2689.44|2689.44|2689.19|2689.19|0
1612274350000|2021-02-02 13:59:10|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|2689.31|0
1612274360000|2021-02-02 13:59:20|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|2689.27|0
1612274380000|2021-02-02 13:59:40|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|0
1612274400000|2021-02-02 14:00:00|2689.32|2689.32|2689.37|2689.37|2689.37|2689.37|2689.32|2689.32|0
1612274410000|2021-02-02 14:00:10|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|0
1612274420000|2021-02-02 14:00:20|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|2689.79|0
1612274430000|2021-02-02 14:00:30|2689.89|2689.89|2689.79|2689.79|2689.89|2689.89|2689.79|2689.79|0
1612274440000|2021-02-02 14:00:40|2689.84|2689.84|2690.19|2690.19|2690.19|2690.19|2689.84|2689.84|0
1612274450000|2021-02-02 14:00:50|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|2690.27|0
1612274470000|2021-02-02 14:01:10|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1612274480000|2021-02-02 14:01:20|2690.35|2690.35|2690.19|2690.19|2690.35|2690.35|2690.19|2690.19|0
1612274530000|2021-02-02 14:02:10|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1612274540000|2021-02-02 14:02:20|2690.01|2690.01|2689.91|2689.91|2690.01|2690.01|2689.91|2689.91|0
1612274550000|2021-02-02 14:02:30|2690.04|2690.04|2690.08|2690.08|2690.08|2690.08|2690.04|2690.04|0
1612274560000|2021-02-02 14:02:40|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1612274570000|2021-02-02 14:02:50|2690.29|2690.29|2690.32|2690.32|2690.32|2690.32|2690.29|2690.29|0
1612274580000|2021-02-02 14:03:00|2690.27|2690.27|2690.36|2690.36|2690.36|2690.36|2690.27|2690.27|0
1612274590000|2021-02-02 14:03:10|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|2690.29|0
1612274600000|2021-02-02 14:03:20|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|0
1612274610000|2021-02-02 14:03:30|2690.49|2690.49|2690.72|2690.72|2690.72|2690.72|2690.49|2690.49|0
1612274630000|2021-02-02 14:03:50|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1612274640000|2021-02-02 14:04:00|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|0
1612274650000|2021-02-02 14:04:10|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1612274660000|2021-02-02 14:04:20|2690.61|2690.61|2690.57|2690.57|2690.61|2690.61|2690.57|2690.57|0
1612274680000|2021-02-02 14:04:40|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1612274690000|2021-02-02 14:04:50|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|0
1612274700000|2021-02-02 14:05:00|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1612274710000|2021-02-02 14:05:10|2690.22|2690.22|2690.21|2690.21|2690.27|2690.27|2690.21|2690.21|0
1612274720000|2021-02-02 14:05:20|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1612274740000|2021-02-02 14:05:40|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1612274770000|2021-02-02 14:06:10|2690.04|2690.04|2689.99|2689.99|2690.04|2690.04|2689.99|2689.99|0
1612274780000|2021-02-02 14:06:20|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1612274810000|2021-02-02 14:06:50|2690.09|2690.09|2690.31|2690.31|2690.31|2690.31|2690.09|2690.09|0
1612274820000|2021-02-02 14:07:00|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|0
1612274830000|2021-02-02 14:07:10|2690.82|2690.82|2690.99|2690.99|2690.99|2690.99|2690.82|2690.82|0
1612274840000|2021-02-02 14:07:20|2690.94|2690.94|2690.16|2690.16|2690.94|2690.94|2690.16|2690.16|0
1612274850000|2021-02-02 14:07:30|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1612274870000|2021-02-02 14:07:50|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|0
1612274880000|2021-02-02 14:08:00|2689.92|2689.92|2689.49|2689.49|2689.92|2689.92|2689.49|2689.49|0
1612274890000|2021-02-02 14:08:10|2689.45|2689.45|2689.41|2689.41|2689.45|2689.45|2689.29|2689.29|0
1612274900000|2021-02-02 14:08:20|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|0
1612274910000|2021-02-02 14:08:30|2689.84|2689.84|2689.8|2689.8|2689.84|2689.84|2689.8|2689.8|0
1612274920000|2021-02-02 14:08:40|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|0
1612274930000|2021-02-02 14:08:50|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|0
1612274960000|2021-02-02 14:09:20|2689.81|2689.81|2689.68|2689.68|2689.81|2689.81|2689.68|2689.68|0
1612274980000|2021-02-02 14:09:40|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|0
1612274990000|2021-02-02 14:09:50|2689.54|2689.54|2689.54|2689.54|2689.61|2689.61|2689.54|2689.54|0
1612275010000|2021-02-02 14:10:10|2689.4|2689.4|2689.36|2689.36|2689.4|2689.4|2689.36|2689.36|0
1612275040000|2021-02-02 14:10:40|2689.32|2689.32|2689.54|2689.54|2689.54|2689.54|2689.32|2689.32|0
1612275050000|2021-02-02 14:10:50|2689.5|2689.5|2689.46|2689.46|2689.5|2689.5|2689.46|2689.46|0
1612275060000|2021-02-02 14:11:00|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|0
1612275080000|2021-02-02 14:11:20|2689.49|2689.49|2689.53|2689.53|2689.53|2689.53|2689.49|2689.49|0
1612275110000|2021-02-02 14:11:50|2689.62|2689.62|2689.78|2689.78|2689.78|2689.78|2689.62|2689.62|0
1612275120000|2021-02-02 14:12:00|2689.84|2689.84|2690.11|2690.11|2690.11|2690.11|2689.84|2689.84|0
1612275130000|2021-02-02 14:12:10|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1612275160000|2021-02-02 14:12:40|2689.91|2689.91|2690.17|2690.17|2690.17|2690.17|2689.91|2689.91|0
1612275170000|2021-02-02 14:12:50|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1612275210000|2021-02-02 14:13:30|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|2690.37|0
1612275220000|2021-02-02 14:13:40|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1612275230000|2021-02-02 14:13:50|2690.18|2690.18|2690.05|2690.05|2690.18|2690.18|2690.05|2690.05|0
1612275240000|2021-02-02 14:14:00|2689.95|2689.95|2689.64|2689.64|2689.95|2689.95|2689.64|2689.64|0
1612275250000|2021-02-02 14:14:10|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1612275260000|2021-02-02 14:14:20|2689.59|2689.59|2689.54|2689.54|2689.59|2689.59|2689.54|2689.54|0
1612275270000|2021-02-02 14:14:30|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|0
1612275280000|2021-02-02 14:14:40|2689.58|2689.58|2689.43|2689.43|2689.58|2689.58|2689.43|2689.43|0
1612275290000|2021-02-02 14:14:50|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|0
1612275300000|2021-02-02 14:15:00|2689.47|2689.47|2689.6|2689.6|2689.6|2689.6|2689.47|2689.47|0
1612275310000|2021-02-02 14:15:10|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1612275330000|2021-02-02 14:15:30|2689.66|2689.66|2689.72|2689.72|2689.84|2689.84|2689.66|2689.66|0
1612275340000|2021-02-02 14:15:40|2689.83|2689.83|2690.16|2690.16|2690.16|2690.16|2689.83|2689.83|0
1612275350000|2021-02-02 14:15:50|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1612275370000|2021-02-02 14:16:10|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|2689.94|0
1612275380000|2021-02-02 14:16:20|2689.85|2689.85|2689.54|2689.54|2689.85|2689.85|2689.54|2689.54|0
1612275390000|2021-02-02 14:16:30|2689.36|2689.36|2688.83|2688.83|2689.36|2689.36|2688.83|2688.83|0
1612275400000|2021-02-02 14:16:40|2688.73|2688.73|2688.67|2688.67|2688.73|2688.73|2688.67|2688.67|0
1612275440000|2021-02-02 14:17:20|2688.81|2688.81|2688.7|2688.7|2688.81|2688.81|2688.7|2688.7|0
1612275450000|2021-02-02 14:17:30|2688.6|2688.6|2688.5|2688.5|2688.6|2688.6|2688.5|2688.5|0
1612275480000|2021-02-02 14:18:00|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1612275490000|2021-02-02 14:18:10|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|0
1612275500000|2021-02-02 14:18:20|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|0
1612275510000|2021-02-02 14:18:30|2688.26|2688.26|2688.35|2688.35|2688.35|2688.35|2688.26|2688.26|0
1612275550000|2021-02-02 14:19:10|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|0
1612275560000|2021-02-02 14:19:20|2688.26|2688.26|2688.12|2688.12|2688.26|2688.26|2688.12|2688.12|0
1612275570000|2021-02-02 14:19:30|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|0
1612275580000|2021-02-02 14:19:40|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1612275590000|2021-02-02 14:19:50|2688.07|2688.07|2688|2688|2688.07|2688.07|2688|2688|0
1612275600000|2021-02-02 14:20:00|2687.94|2687.94|2688.02|2688.02|2688.02|2688.02|2687.94|2687.94|0
1612275610000|2021-02-02 14:20:10|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|2687.75|0
1612275620000|2021-02-02 14:20:20|2687.54|2687.54|2687.66|2687.66|2687.66|2687.66|2687.54|2687.54|0
1612275630000|2021-02-02 14:20:30|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|0
1612275640000|2021-02-02 14:20:40|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1612275660000|2021-02-02 14:21:00|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|0
1612275670000|2021-02-02 14:21:10|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|0
1612275680000|2021-02-02 14:21:20|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1612275700000|2021-02-02 14:21:40|2687.77|2687.77|2687.65|2687.65|2687.77|2687.77|2687.6|2687.6|0
1612275720000|2021-02-02 14:22:00|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|2687.72|0
1612275730000|2021-02-02 14:22:10|2687.76|2687.76|2687.64|2687.64|2687.76|2687.76|2687.64|2687.64|0
1612275740000|2021-02-02 14:22:20|2687.68|2687.68|2687.76|2687.76|2687.76|2687.76|2687.68|2687.68|0
1612275750000|2021-02-02 14:22:30|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1612275760000|2021-02-02 14:22:40|2687.98|2687.98|2688.07|2688.07|2688.07|2688.07|2687.98|2687.98|0
1612275770000|2021-02-02 14:22:50|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1612275780000|2021-02-02 14:23:00|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|2687.68|0
1612275800000|2021-02-02 14:23:20|2688.05|2688.05|2688.15|2688.15|2688.15|2688.15|2688.05|2688.05|0
1612275810000|2021-02-02 14:23:30|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1612275830000|2021-02-02 14:23:50|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1612275840000|2021-02-02 14:24:00|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1612275850000|2021-02-02 14:24:10|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|2688.34|0
1612275860000|2021-02-02 14:24:20|2688.46|2688.46|2688.55|2688.55|2688.55|2688.55|2688.46|2688.46|0
1612275870000|2021-02-02 14:24:30|2688.6|2688.6|2688.46|2688.46|2688.6|2688.6|2688.46|2688.46|0
1612275880000|2021-02-02 14:24:40|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|2688.37|0
1612275890000|2021-02-02 14:24:50|2688.46|2688.46|2688.37|2688.37|2688.46|2688.46|2688.37|2688.37|0
1612275900000|2021-02-02 14:25:00|2688.5|2688.5|2688.91|2688.91|2688.91|2688.91|2688.5|2688.5|0
1612275910000|2021-02-02 14:25:10|2688.87|2688.87|2688.73|2688.73|2688.87|2688.87|2688.73|2688.73|0
1612275920000|2021-02-02 14:25:20|2688.81|2688.81|2688.85|2688.85|2688.85|2688.85|2688.81|2688.81|0
1612275930000|2021-02-02 14:25:30|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|2688.93|0
1612275950000|2021-02-02 14:25:50|2688.9|2688.9|2689.16|2689.16|2689.16|2689.16|2688.9|2688.9|0
1612275960000|2021-02-02 14:26:00|2689.24|2689.24|2689.08|2689.08|2689.24|2689.24|2689.08|2689.08|0
1612275970000|2021-02-02 14:26:10|2688.99|2688.99|2689.15|2689.15|2689.15|2689.15|2688.99|2688.99|0
1612275980000|2021-02-02 14:26:20|2689.27|2689.27|2689.21|2689.21|2689.27|2689.27|2689.15|2689.15|0
1612275990000|2021-02-02 14:26:30|2689.13|2689.13|2689.1|2689.1|2689.13|2689.13|2689.06|2689.06|0
1612276000000|2021-02-02 14:26:40|2688.83|2688.83|2688.79|2688.79|2688.87|2688.87|2688.79|2688.79|0
1612276010000|2021-02-02 14:26:50|2688.65|2688.65|2688.98|2688.98|2688.98|2688.98|2688.65|2688.65|0
1612276020000|2021-02-02 14:27:00|2688.94|2688.94|2689.26|2689.26|2689.3|2689.3|2688.94|2688.94|0
1612276030000|2021-02-02 14:27:10|2689.34|2689.34|2689.22|2689.22|2689.34|2689.34|2689.22|2689.22|0
1612276040000|2021-02-02 14:27:20|2689.36|2689.36|2689.24|2689.24|2689.36|2689.36|2689.24|2689.24|0
1612276050000|2021-02-02 14:27:30|2689.38|2689.38|2689.33|2689.33|2689.38|2689.38|2689.33|2689.33|0
1612276080000|2021-02-02 14:28:00|2689.68|2689.68|2689.41|2689.41|2689.68|2689.68|2689.41|2689.41|0
1612276090000|2021-02-02 14:28:10|2689.32|2689.32|2689.51|2689.51|2689.8|2689.8|2689.32|2689.32|0
1612276100000|2021-02-02 14:28:20|2689.54|2689.54|2689.44|2689.44|2689.54|2689.54|2689.44|2689.44|0
1612276120000|2021-02-02 14:28:40|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|0
1612276130000|2021-02-02 14:28:50|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|0
1612276140000|2021-02-02 14:29:00|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|0
1612276150000|2021-02-02 14:29:10|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1612276160000|2021-02-02 14:29:20|2689.09|2689.09|2689.09|2689.09|2689.09|2689.09|2689.05|2689.05|0
1612276170000|2021-02-02 14:29:30|2688.54|2688.54|2688.3|2688.3|2688.54|2688.54|2688.3|2688.3|0
1612276200000|2021-02-02 14:30:00|2688.24|2688.24|2688.35|2688.35|2688.35|2688.35|2688.15|2688.15|0
1612276210000|2021-02-02 14:30:10|2688.34|2688.34|2687.84|2687.84|2688.46|2688.46|2687.84|2687.84|0
1612276220000|2021-02-02 14:30:20|2687.74|2687.74|2688.96|2688.96|2689.13|2689.13|2687.64|2687.64|0
1612276230000|2021-02-02 14:30:30|2689.03|2689.03|2689.13|2689.13|2689.13|2689.13|2689.03|2689.03|0
1612276240000|2021-02-02 14:30:40|2689.06|2689.06|2689|2689|2689.06|2689.06|2689|2689|0
1612276250000|2021-02-02 14:30:50|2689.13|2689.13|2689.27|2689.27|2689.27|2689.27|2689.13|2689.13|0
1612276260000|2021-02-02 14:31:00|2689.16|2689.16|2689.34|2689.34|2689.34|2689.34|2689.07|2689.07|0
1612276270000|2021-02-02 14:31:10|2689.28|2689.28|2689.15|2689.15|2689.28|2689.28|2689.15|2689.15|0
1612276280000|2021-02-02 14:31:20|2688.99|2688.99|2689.09|2689.09|2689.12|2689.12|2688.99|2688.99|0
1612276300000|2021-02-02 14:31:40|2689.23|2689.23|2689.32|2689.32|2689.32|2689.32|2689.23|2689.23|0
1612276310000|2021-02-02 14:31:50|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1612276320000|2021-02-02 14:32:00|2689.17|2689.17|2688.97|2688.97|2689.17|2689.17|2688.97|2688.97|0
1612276330000|2021-02-02 14:32:10|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|0
1612276350000|2021-02-02 14:32:30|2688.59|2688.59|2688.7|2688.7|2688.7|2688.7|2688.59|2688.59|0
1612276360000|2021-02-02 14:32:40|2688.75|2688.75|2688.88|2688.88|2689.02|2689.02|2688.75|2688.75|0
1612276370000|2021-02-02 14:32:50|2688.75|2688.75|2688.61|2688.61|2688.75|2688.75|2688.61|2688.61|0
1612276380000|2021-02-02 14:33:00|2688.26|2688.26|2687.62|2687.62|2688.26|2688.26|2687.62|2687.62|0
1612276390000|2021-02-02 14:33:10|2687.44|2687.44|2686.93|2686.93|2687.44|2687.44|2686.93|2686.93|0
1612276400000|2021-02-02 14:33:20|2686.78|2686.78|2686.82|2686.82|2686.82|2686.82|2686.78|2686.78|0
1612276410000|2021-02-02 14:33:30|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1612276420000|2021-02-02 14:33:40|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1612276430000|2021-02-02 14:33:50|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|2686.68|0
1612276440000|2021-02-02 14:34:00|2686.59|2686.59|2686.64|2686.64|2686.68|2686.68|2686.59|2686.59|0
1612276450000|2021-02-02 14:34:10|2686.62|2686.62|2686.63|2686.63|2686.67|2686.67|2686.54|2686.54|0
1612276460000|2021-02-02 14:34:20|2686.71|2686.71|2686.57|2686.57|2686.71|2686.71|2686.57|2686.57|0
1612276480000|2021-02-02 14:34:40|2686.61|2686.61|2686.81|2686.81|2686.81|2686.81|2686.61|2686.61|0
1612276490000|2021-02-02 14:34:50|2686.95|2686.95|2686.96|2686.96|2687.09|2687.09|2686.95|2686.95|0
1612276500000|2021-02-02 14:35:00|2686.82|2686.82|2687.28|2687.28|2687.28|2687.28|2686.82|2686.82|0
1612276510000|2021-02-02 14:35:10|2687.23|2687.23|2686.98|2686.98|2687.25|2687.25|2686.98|2686.98|0
1612276520000|2021-02-02 14:35:20|2687.31|2687.31|2687.65|2687.65|2687.65|2687.65|2687.31|2687.31|0
1612276530000|2021-02-02 14:35:30|2687.77|2687.77|2687.88|2687.88|2687.88|2687.88|2687.77|2687.77|0
1612276540000|2021-02-02 14:35:40|2687.48|2687.48|2687.52|2687.52|2687.52|2687.52|2687.48|2687.48|0
1612276550000|2021-02-02 14:35:50|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1612276560000|2021-02-02 14:36:00|2687.3|2687.3|2687.1|2687.1|2687.3|2687.3|2687.1|2687.1|0
1612276570000|2021-02-02 14:36:10|2686.99|2686.99|2686.92|2686.92|2686.99|2686.99|2686.84|2686.84|0
1612276580000|2021-02-02 14:36:20|2687|2687|2687.62|2687.62|2687.62|2687.62|2687|2687|0
1612276590000|2021-02-02 14:36:30|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|0
1612276630000|2021-02-02 14:37:10|2687.93|2687.93|2688.21|2688.21|2688.21|2688.21|2687.93|2687.93|0
1612276640000|2021-02-02 14:37:20|2688.31|2688.31|2688.38|2688.38|2688.54|2688.54|2688.31|2688.31|0
1612276660000|2021-02-02 14:37:40|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1612276670000|2021-02-02 14:37:50|2688.15|2688.15|2688.02|2688.02|2688.15|2688.15|2688.02|2688.02|0
1612276680000|2021-02-02 14:38:00|2687.88|2687.88|2687.78|2687.78|2687.88|2687.88|2687.78|2687.78|0
1612276690000|2021-02-02 14:38:10|2687.68|2687.68|2687.59|2687.59|2687.68|2687.68|2687.59|2687.59|0
1612276710000|2021-02-02 14:38:30|2687.45|2687.45|2687.37|2687.37|2687.45|2687.45|2687.37|2687.37|0
1612276720000|2021-02-02 14:38:40|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1612276730000|2021-02-02 14:38:50|2687.45|2687.45|2687.41|2687.41|2687.45|2687.45|2687.41|2687.41|0
1612276740000|2021-02-02 14:39:00|2687.3|2687.3|2687.14|2687.14|2687.3|2687.3|2687.14|2687.14|0
1612276750000|2021-02-02 14:39:10|2686.99|2686.99|2686.66|2686.66|2686.99|2686.99|2686.66|2686.66|0
1612276760000|2021-02-02 14:39:20|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1612276770000|2021-02-02 14:39:30|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1612276780000|2021-02-02 14:39:40|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|0
1612276790000|2021-02-02 14:39:50|2686.55|2686.55|2686.32|2686.32|2686.55|2686.55|2686.32|2686.32|0
1612276800000|2021-02-02 14:40:00|2686.38|2686.38|2686.5|2686.5|2686.61|2686.61|2686.36|2686.36|0
1612276810000|2021-02-02 14:40:10|2686.43|2686.43|2686.36|2686.36|2686.43|2686.43|2686.36|2686.36|0
1612276820000|2021-02-02 14:40:20|2686.63|2686.63|2686.59|2686.59|2686.63|2686.63|2686.59|2686.59|0
1612276830000|2021-02-02 14:40:30|2686.55|2686.55|2686.16|2686.16|2686.55|2686.55|2686.16|2686.16|0
1612276840000|2021-02-02 14:40:40|2685.89|2685.89|2685.56|2685.56|2685.89|2685.89|2685.56|2685.56|0
1612276850000|2021-02-02 14:40:50|2685.45|2685.45|2685.29|2685.29|2685.45|2685.45|2685.29|2685.29|0
1612276860000|2021-02-02 14:41:00|2685.2|2685.2|2685.04|2685.04|2685.2|2685.2|2685.04|2685.04|0
1612276910000|2021-02-02 14:41:50|2685.17|2685.17|2685.35|2685.35|2685.35|2685.35|2685.17|2685.17|0
1612276920000|2021-02-02 14:42:00|2685.45|2685.45|2685.52|2685.52|2685.66|2685.66|2685.45|2685.45|0
1612276930000|2021-02-02 14:42:10|2685.66|2685.66|2685.7|2685.7|2685.7|2685.7|2685.66|2685.66|0
1612276940000|2021-02-02 14:42:20|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1612276950000|2021-02-02 14:42:30|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|0
1612276960000|2021-02-02 14:42:40|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1612276970000|2021-02-02 14:42:50|2685.57|2685.57|2685.31|2685.31|2685.57|2685.57|2685.3|2685.3|0
1612276980000|2021-02-02 14:43:00|2685.27|2685.27|2685.17|2685.17|2685.27|2685.27|2685.17|2685.17|0
1612276990000|2021-02-02 14:43:10|2685.05|2685.05|2684.97|2684.97|2685.05|2685.05|2684.97|2684.97|0
1612277000000|2021-02-02 14:43:20|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|0
1612277010000|2021-02-02 14:43:30|2684.9|2684.9|2684.84|2684.84|2684.9|2684.9|2684.84|2684.84|0
1612277020000|2021-02-02 14:43:40|2684.78|2684.78|2684.72|2684.72|2684.78|2684.78|2684.72|2684.72|0
1612277030000|2021-02-02 14:43:50|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1612277040000|2021-02-02 14:44:00|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|0
1612277050000|2021-02-02 14:44:10|2684.85|2684.85|2685.01|2685.01|2685.06|2685.06|2684.85|2684.85|0
1612277070000|2021-02-02 14:44:30|2685.15|2685.15|2685.27|2685.27|2685.27|2685.27|2685.07|2685.07|0
1612277080000|2021-02-02 14:44:40|2685.41|2685.41|2685.7|2685.7|2685.7|2685.7|2685.41|2685.41|0
1612277100000|2021-02-02 14:45:00|2685.97|2685.97|2685.95|2685.95|2686.38|2686.38|2685.9|2685.9|0
1612277110000|2021-02-02 14:45:10|2685.9|2685.9|2686.3|2686.3|2686.3|2686.3|2685.9|2685.9|0
1612277120000|2021-02-02 14:45:20|2686.34|2686.34|2686.44|2686.44|2686.44|2686.44|2686.34|2686.34|0
1612277130000|2021-02-02 14:45:30|2686.54|2686.54|2687.35|2687.35|2687.35|2687.35|2686.54|2686.54|0
1612277140000|2021-02-02 14:45:40|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1612277150000|2021-02-02 14:45:50|2687.03|2687.03|2687.3|2687.3|2687.3|2687.3|2687.03|2687.03|0
1612277160000|2021-02-02 14:46:00|2687.48|2687.48|2687.48|2687.48|2687.54|2687.54|2687.48|2687.48|0
1612277170000|2021-02-02 14:46:10|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1612277200000|2021-02-02 14:46:40|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|0
1612277210000|2021-02-02 14:46:50|2687.12|2687.12|2687.18|2687.18|2687.18|2687.18|2687.12|2687.12|0
1612277250000|2021-02-02 14:47:30|2687.26|2687.26|2686.7|2686.7|2687.26|2687.26|2686.7|2686.7|0
1612277260000|2021-02-02 14:47:40|2686.83|2686.83|2687.24|2687.24|2687.24|2687.24|2686.83|2686.83|0
1612277270000|2021-02-02 14:47:50|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|2687.06|0
1612277280000|2021-02-02 14:48:00|2687.19|2687.19|2687.15|2687.15|2687.19|2687.19|2687.15|2687.15|0
1612277290000|2021-02-02 14:48:10|2687.11|2687.11|2687|2687|2687.22|2687.22|2686.95|2686.95|0
1612277300000|2021-02-02 14:48:20|2687.13|2687.13|2686.91|2686.91|2687.13|2687.13|2686.91|2686.91|0
1612277310000|2021-02-02 14:48:30|2687.38|2687.38|2688.24|2688.24|2688.24|2688.24|2687.38|2687.38|0
1612277320000|2021-02-02 14:48:40|2688.14|2688.14|2688.28|2688.28|2688.42|2688.42|2688.14|2688.14|0
1612277330000|2021-02-02 14:48:50|2688.14|2688.14|2687.87|2687.87|2688.14|2688.14|2687.87|2687.87|0
1612277340000|2021-02-02 14:49:00|2687.76|2687.76|2687.67|2687.67|2687.76|2687.76|2687.67|2687.67|0
1612277350000|2021-02-02 14:49:10|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|0
1612277370000|2021-02-02 14:49:30|2687.71|2687.71|2687.78|2687.78|2687.87|2687.87|2687.71|2687.71|0
1612277380000|2021-02-02 14:49:40|2687.71|2687.71|2687.6|2687.6|2687.71|2687.71|2687.6|2687.6|0
1612277390000|2021-02-02 14:49:50|2687.81|2687.81|2687.54|2687.54|2687.81|2687.81|2687.54|2687.54|0
1612277410000|2021-02-02 14:50:10|2687.57|2687.57|2687.69|2687.69|2687.69|2687.69|2687.57|2687.57|0
1612277420000|2021-02-02 14:50:20|2687.55|2687.55|2687.32|2687.32|2687.55|2687.55|2687.32|2687.32|0
1612277430000|2021-02-02 14:50:30|2687.19|2687.19|2687.16|2687.16|2687.19|2687.19|2687.16|2687.16|0
1612277440000|2021-02-02 14:50:40|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|0
1612277460000|2021-02-02 14:51:00|2686.69|2686.69|2686.16|2686.16|2686.69|2686.69|2686.16|2686.16|0
1612277480000|2021-02-02 14:51:20|2686.12|2686.12|2686.34|2686.34|2686.34|2686.34|2686.12|2686.12|0
1612277490000|2021-02-02 14:51:30|2686.44|2686.44|2686.46|2686.46|2686.46|2686.46|2686.34|2686.34|0
1612277500000|2021-02-02 14:51:40|2686.26|2686.26|2686.1|2686.1|2686.26|2686.26|2686.1|2686.1|0
1612277510000|2021-02-02 14:51:50|2686.01|2686.01|2685.91|2685.91|2686.01|2686.01|2685.91|2685.91|0
1612277520000|2021-02-02 14:52:00|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1612277530000|2021-02-02 14:52:10|2685.87|2685.87|2685.94|2685.94|2685.94|2685.94|2685.87|2685.87|0
1612277540000|2021-02-02 14:52:20|2685.83|2685.83|2685.97|2685.97|2685.97|2685.97|2685.83|2685.83|0
1612277550000|2021-02-02 14:52:30|2686.07|2686.07|2686.03|2686.03|2686.07|2686.07|2686.03|2686.03|0
1612277560000|2021-02-02 14:52:40|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|0
1612277590000|2021-02-02 14:53:10|2686.28|2686.28|2686.29|2686.29|2686.29|2686.29|2686.01|2686.01|0
1612277600000|2021-02-02 14:53:20|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1612277610000|2021-02-02 14:53:30|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1612277630000|2021-02-02 14:53:50|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1612277640000|2021-02-02 14:54:00|2686.67|2686.67|2686.78|2686.78|2687.09|2687.09|2686.67|2686.67|0
1612277650000|2021-02-02 14:54:10|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1612277660000|2021-02-02 14:54:20|2686.83|2686.83|2686.86|2686.86|2686.86|2686.86|2686.83|2686.83|0
1612277670000|2021-02-02 14:54:30|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1612277690000|2021-02-02 14:54:50|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1612277700000|2021-02-02 14:55:00|2687.01|2687.01|2687.24|2687.24|2687.24|2687.24|2687.01|2687.01|0
1612277710000|2021-02-02 14:55:10|2687.15|2687.15|2686.99|2686.99|2687.15|2687.15|2686.99|2686.99|0
1612277720000|2021-02-02 14:55:20|2686.9|2686.9|2687.29|2687.29|2687.29|2687.29|2686.9|2686.9|0
1612277730000|2021-02-02 14:55:30|2687.38|2687.38|2687.76|2687.76|2687.78|2687.78|2687.38|2687.38|0
1612277740000|2021-02-02 14:55:40|2687.66|2687.66|2687.6|2687.6|2687.66|2687.66|2687.6|2687.6|0
1612277750000|2021-02-02 14:55:50|2687.47|2687.47|2687.66|2687.66|2687.66|2687.66|2687.47|2687.47|0
1612277760000|2021-02-02 14:56:00|2687.72|2687.72|2687.78|2687.78|2687.83|2687.83|2687.72|2687.72|0
1612277800000|2021-02-02 14:56:40|2687.73|2687.73|2687.63|2687.63|2687.73|2687.73|2687.63|2687.63|0
1612277810000|2021-02-02 14:56:50|2687.94|2687.94|2688.7|2688.7|2688.95|2688.95|2687.94|2687.94|0
1612277820000|2021-02-02 14:57:00|2688.6|2688.6|2688.05|2688.05|2688.6|2688.6|2688.02|2688.02|0
1612277830000|2021-02-02 14:57:10|2688|2688|2688|2688|2688|2688|2688|2688|0
1612277840000|2021-02-02 14:57:20|2688.05|2688.05|2687.94|2687.94|2688.05|2688.05|2687.94|2687.94|0
1612277850000|2021-02-02 14:57:30|2688.08|2688.08|2688.75|2688.75|2688.75|2688.75|2688.08|2688.08|0
1612277860000|2021-02-02 14:57:40|2688.7|2688.7|2688.75|2688.75|2688.75|2688.75|2688.7|2688.7|0
1612277870000|2021-02-02 14:57:50|2688.65|2688.65|2689.17|2689.17|2689.17|2689.17|2688.65|2688.65|0
1612277880000|2021-02-02 14:58:00|2689.12|2689.12|2689.83|2689.83|2689.83|2689.83|2689.12|2689.12|0
1612277890000|2021-02-02 14:58:10|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1612277900000|2021-02-02 14:58:20|2689.72|2689.72|2689.5|2689.5|2689.72|2689.72|2689.45|2689.45|0
1612277910000|2021-02-02 14:58:30|2689.29|2689.29|2689.31|2689.31|2689.31|2689.31|2689.17|2689.17|0
1612277920000|2021-02-02 14:58:40|2689.25|2689.25|2689.01|2689.01|2689.25|2689.25|2689.01|2689.01|0
1612277930000|2021-02-02 14:58:50|2689.18|2689.18|2689.32|2689.32|2689.32|2689.32|2689.18|2689.18|0
1612277940000|2021-02-02 14:59:00|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.38|2689.38|0
1612277950000|2021-02-02 14:59:10|2689.49|2689.49|2689.71|2689.71|2689.71|2689.71|2689.49|2689.49|0
1612277960000|2021-02-02 14:59:20|2689.85|2689.85|2690|2690|2690|2690|2689.7|2689.7|0
1612277970000|2021-02-02 14:59:30|2690.4|2690.4|2691.63|2691.63|2691.63|2691.63|2690.37|2690.37|0
1612277980000|2021-02-02 14:59:40|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1612277990000|2021-02-02 14:59:50|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|2691.86|0
1612278000000|2021-02-02 15:00:00|2691.96|2691.96|2692.8|2692.8|2692.8|2692.8|2691.96|2691.96|0
1612278010000|2021-02-02 15:00:10|2692.71|2692.71|2692.66|2692.66|2692.71|2692.71|2692.66|2692.66|0
1612278020000|2021-02-02 15:00:20|2692.76|2692.76|2692.67|2692.67|2692.76|2692.76|2692.67|2692.67|0
1612278030000|2021-02-02 15:00:30|2692.53|2692.53|2692.69|2692.69|2692.69|2692.69|2692.53|2692.53|0
1612278050000|2021-02-02 15:00:50|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1612278060000|2021-02-02 15:01:00|2692.96|2692.96|2693.27|2693.27|2693.27|2693.27|2692.96|2692.96|0
1612278070000|2021-02-02 15:01:10|2693.32|2693.32|2693.76|2693.76|2693.76|2693.76|2693.32|2693.32|0
1612278100000|2021-02-02 15:01:40|2693.5|2693.5|2693.44|2693.44|2693.5|2693.5|2693.44|2693.44|0
1612278110000|2021-02-02 15:01:50|2693.42|2693.42|2693.12|2693.12|2693.42|2693.42|2693.12|2693.12|0
1612278120000|2021-02-02 15:02:00|2693.2|2693.2|2692.9|2692.9|2693.2|2693.2|2692.9|2692.9|0
1612278130000|2021-02-02 15:02:10|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1612278140000|2021-02-02 15:02:20|2692.88|2692.88|2692.48|2692.48|2692.88|2692.88|2692.48|2692.48|0
1612278150000|2021-02-02 15:02:30|2692.34|2692.34|2692.21|2692.21|2692.34|2692.34|2692.21|2692.21|0
1612278160000|2021-02-02 15:02:40|2692.01|2692.01|2691.57|2691.57|2692.01|2692.01|2691.57|2691.57|0
1612278170000|2021-02-02 15:02:50|2691.43|2691.43|2690.98|2690.98|2691.43|2691.43|2690.98|2690.98|0
1612278190000|2021-02-02 15:03:10|2690.91|2690.91|2690.88|2690.88|2690.91|2690.91|2690.88|2690.88|0
1612278200000|2021-02-02 15:03:20|2690.74|2690.74|2690.61|2690.61|2690.74|2690.74|2690.61|2690.61|0
1612278210000|2021-02-02 15:03:30|2690.42|2690.42|2688.98|2688.98|2690.42|2690.42|2688.94|2688.94|0
1612278220000|2021-02-02 15:03:40|2689.02|2689.02|2688.95|2688.95|2689.14|2689.14|2688.95|2688.95|0
1612278230000|2021-02-02 15:03:50|2688.77|2688.77|2688.47|2688.47|2688.77|2688.77|2688.47|2688.47|0
1612278240000|2021-02-02 15:04:00|2688.37|2688.37|2687.82|2687.82|2688.37|2688.37|2687.71|2687.71|0
1612278250000|2021-02-02 15:04:10|2687.7|2687.7|2687.49|2687.49|2687.7|2687.7|2687.49|2687.49|0
1612278260000|2021-02-02 15:04:20|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|0
1612278270000|2021-02-02 15:04:30|2687.38|2687.38|2686.76|2686.76|2687.38|2687.38|2686.76|2686.76|0
1612278280000|2021-02-02 15:04:40|2686.7|2686.7|2686.69|2686.69|2686.74|2686.74|2686.69|2686.69|0
1612278290000|2021-02-02 15:04:50|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1612278300000|2021-02-02 15:05:00|2686.22|2686.22|2686.38|2686.38|2686.38|2686.38|2686.22|2686.22|0
1612278310000|2021-02-02 15:05:10|2686.47|2686.47|2686.35|2686.35|2686.47|2686.47|2686.35|2686.35|0
1612278320000|2021-02-02 15:05:20|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1612278330000|2021-02-02 15:05:30|2686.45|2686.45|2686.57|2686.57|2686.57|2686.57|2686.45|2686.45|0
1612278350000|2021-02-02 15:05:50|2686.62|2686.62|2686.76|2686.76|2686.76|2686.76|2686.62|2686.62|0
1612278360000|2021-02-02 15:06:00|2686.92|2686.92|2686.82|2686.82|2686.92|2686.92|2686.82|2686.82|0
1612278370000|2021-02-02 15:06:10|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1612278390000|2021-02-02 15:06:30|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1612278400000|2021-02-02 15:06:40|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1612278410000|2021-02-02 15:06:50|2686.68|2686.68|2686.66|2686.66|2686.68|2686.68|2686.66|2686.66|0
1612278430000|2021-02-02 15:07:10|2686.48|2686.48|2686.33|2686.33|2686.48|2686.48|2686.33|2686.33|0
1612278440000|2021-02-02 15:07:20|2686.22|2686.22|2686.26|2686.26|2686.26|2686.26|2686.1|2686.1|0
1612278450000|2021-02-02 15:07:30|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1612278460000|2021-02-02 15:07:40|2686.04|2686.04|2686.13|2686.13|2686.13|2686.13|2686.04|2686.04|0
1612278470000|2021-02-02 15:07:50|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|0
1612278490000|2021-02-02 15:08:10|2686.71|2686.71|2687.65|2687.65|2687.65|2687.65|2686.71|2686.71|0
1612278500000|2021-02-02 15:08:20|2687.59|2687.59|2687.59|2687.59|2687.65|2687.65|2687.59|2687.59|0
1612278510000|2021-02-02 15:08:30|2687.5|2687.5|2687.61|2687.61|2687.64|2687.64|2687.5|2687.5|0
1612278520000|2021-02-02 15:08:40|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|2687.57|0
1612278530000|2021-02-02 15:08:50|2687.67|2687.67|2688.07|2688.07|2688.07|2688.07|2687.67|2687.67|0
1612278540000|2021-02-02 15:09:00|2687.94|2687.94|2688.17|2688.17|2688.17|2688.17|2687.94|2687.94|0
1612278550000|2021-02-02 15:09:10|2688.23|2688.23|2688.23|2688.23|2688.23|2688.23|2688.08|2688.08|0
1612278560000|2021-02-02 15:09:20|2688.1|2688.1|2688.1|2688.1|2688.25|2688.25|2688.1|2688.1|0
1612278570000|2021-02-02 15:09:30|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1612278580000|2021-02-02 15:09:40|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1612278600000|2021-02-02 15:10:00|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1612278610000|2021-02-02 15:10:10|2687.88|2687.88|2687.96|2687.96|2687.96|2687.96|2687.84|2687.84|0
1612278630000|2021-02-02 15:10:30|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1612278670000|2021-02-02 15:11:10|2688.06|2688.06|2688.75|2688.75|2688.75|2688.75|2688.06|2688.06|0
1612278680000|2021-02-02 15:11:20|2689.16|2689.16|2689.06|2689.06|2689.22|2689.22|2689.06|2689.06|0
1612278690000|2021-02-02 15:11:30|2689.03|2689.03|2689.01|2689.01|2689.06|2689.06|2689.01|2689.01|0
1612278700000|2021-02-02 15:11:40|2688.6|2688.6|2688.65|2688.65|2688.65|2688.65|2688.6|2688.6|0
1612278710000|2021-02-02 15:11:50|2688.99|2688.99|2688.92|2688.92|2689.11|2689.11|2688.92|2688.92|0
1612278720000|2021-02-02 15:12:00|2689.19|2689.19|2689.33|2689.33|2689.39|2689.39|2689.19|2689.19|0
1612278730000|2021-02-02 15:12:10|2689.41|2689.41|2689.54|2689.54|2689.54|2689.54|2689.41|2689.41|0
1612278740000|2021-02-02 15:12:20|2689.5|2689.5|2689.56|2689.56|2689.56|2689.56|2689.5|2689.5|0
1612278750000|2021-02-02 15:12:30|2689.62|2689.62|2689.83|2689.83|2689.83|2689.83|2689.62|2689.62|0
1612278760000|2021-02-02 15:12:40|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1612278780000|2021-02-02 15:13:00|2689.86|2689.86|2689.61|2689.61|2689.86|2689.86|2689.61|2689.61|0
1612278790000|2021-02-02 15:13:10|2689.71|2689.71|2690.7|2690.7|2690.7|2690.7|2689.68|2689.68|0
1612278800000|2021-02-02 15:13:20|2690.81|2690.81|2691.96|2691.96|2691.96|2691.96|2690.81|2690.81|0
1612278810000|2021-02-02 15:13:30|2691.99|2691.99|2691.84|2691.84|2691.99|2691.99|2691.84|2691.84|0
1612278820000|2021-02-02 15:13:40|2691.9|2691.9|2691.78|2691.78|2691.9|2691.9|2691.78|2691.78|0
1612278830000|2021-02-02 15:13:50|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1612278840000|2021-02-02 15:14:00|2691.69|2691.69|2691.78|2691.78|2691.78|2691.78|2691.69|2691.69|0
1612278850000|2021-02-02 15:14:10|2691.73|2691.73|2691.63|2691.63|2691.73|2691.73|2691.63|2691.63|0
1612278860000|2021-02-02 15:14:20|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|2691.9|0
1612278870000|2021-02-02 15:14:30|2691.95|2691.95|2692.11|2692.11|2692.11|2692.11|2691.95|2691.95|0
1612278880000|2021-02-02 15:14:40|2692.05|2692.05|2692.03|2692.03|2692.05|2692.05|2691.89|2691.89|0
1612278890000|2021-02-02 15:14:50|2692.16|2692.16|2692.28|2692.28|2692.28|2692.28|2692.16|2692.16|0
1612278900000|2021-02-02 15:15:00|2692.14|2692.14|2692.3|2692.3|2692.34|2692.34|2692.14|2692.14|0
1612278910000|2021-02-02 15:15:10|2692.41|2692.41|2692.8|2692.8|2692.8|2692.8|2692.41|2692.41|0
1612278920000|2021-02-02 15:15:20|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1612278930000|2021-02-02 15:15:30|2692.58|2692.58|2692.42|2692.42|2692.58|2692.58|2692.42|2692.42|0
1612278940000|2021-02-02 15:15:40|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|0
1612278950000|2021-02-02 15:15:50|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|0
1612278960000|2021-02-02 15:16:00|2692.45|2692.45|2692.27|2692.27|2692.45|2692.45|2692.23|2692.23|0
1612278970000|2021-02-02 15:16:10|2692.3|2692.3|2692.58|2692.58|2692.58|2692.58|2692.3|2692.3|0
1612278990000|2021-02-02 15:16:30|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1612279000000|2021-02-02 15:16:40|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|2692.52|0
1612279010000|2021-02-02 15:16:50|2692.37|2692.37|2692.47|2692.47|2692.47|2692.47|2692.37|2692.37|0
1612279020000|2021-02-02 15:17:00|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1612279030000|2021-02-02 15:17:10|2692.45|2692.45|2692.78|2692.78|2692.78|2692.78|2692.45|2692.45|0
1612279040000|2021-02-02 15:17:20|2692.66|2692.66|2693.21|2693.21|2693.21|2693.21|2692.66|2692.66|0
1612279050000|2021-02-02 15:17:30|2693.34|2693.34|2693.56|2693.56|2693.56|2693.56|2693.28|2693.28|0
1612279060000|2021-02-02 15:17:40|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1612279070000|2021-02-02 15:17:50|2693.62|2693.62|2693.85|2693.85|2693.85|2693.85|2693.58|2693.58|0
1612279080000|2021-02-02 15:18:00|2694.19|2694.19|2694.24|2694.24|2694.28|2694.28|2694.19|2694.19|0
1612279090000|2021-02-02 15:18:10|2694.29|2694.29|2695.72|2695.72|2695.72|2695.72|2694.29|2694.29|0
1612279100000|2021-02-02 15:18:20|2695.79|2695.79|2695.73|2695.73|2695.85|2695.85|2695.73|2695.73|0
1612279110000|2021-02-02 15:18:30|2695.86|2695.86|2696|2696|2696|2696|2695.86|2695.86|0
1612279120000|2021-02-02 15:18:40|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1612279130000|2021-02-02 15:18:50|2696.22|2696.22|2695.98|2695.98|2696.22|2696.22|2695.98|2695.98|0
1612279140000|2021-02-02 15:19:00|2695.95|2695.95|2695.92|2695.92|2696.03|2696.03|2695.92|2695.92|0
1612279160000|2021-02-02 15:19:20|2695.84|2695.84|2695.64|2695.64|2695.84|2695.84|2695.64|2695.64|0
1612279180000|2021-02-02 15:19:40|2695.85|2695.85|2695.95|2695.95|2695.95|2695.95|2695.85|2695.85|0
1612279190000|2021-02-02 15:19:50|2695.89|2695.89|2696.11|2696.11|2696.11|2696.11|2695.89|2695.89|0
1612279200000|2021-02-02 15:20:00|2696.41|2696.41|2696.77|2696.77|2696.77|2696.77|2696.41|2696.41|0
1612279210000|2021-02-02 15:20:10|2696.92|2696.92|2697.19|2697.19|2697.19|2697.19|2696.92|2696.92|0
1612279230000|2021-02-02 15:20:30|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|2697.03|0
1612279240000|2021-02-02 15:20:40|2696.94|2696.94|2696.89|2696.89|2696.94|2696.94|2696.89|2696.89|0
1612279250000|2021-02-02 15:20:50|2696.8|2696.8|2696.7|2696.7|2696.8|2696.8|2696.7|2696.7|0
1612279260000|2021-02-02 15:21:00|2696.62|2696.62|2696.42|2696.42|2696.62|2696.62|2696.37|2696.37|0
1612279280000|2021-02-02 15:21:20|2696.36|2696.36|2696.42|2696.42|2696.42|2696.42|2696.36|2696.36|0
1612279290000|2021-02-02 15:21:30|2696.47|2696.47|2696.34|2696.34|2696.61|2696.61|2696.34|2696.34|0
1612279310000|2021-02-02 15:21:50|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|0
1612279320000|2021-02-02 15:22:00|2696.35|2696.35|2696.45|2696.45|2696.45|2696.45|2696.35|2696.35|0
1612279330000|2021-02-02 15:22:10|2696.59|2696.59|2696.62|2696.62|2696.7|2696.7|2696.47|2696.47|0
1612279340000|2021-02-02 15:22:20|2696.51|2696.51|2696.55|2696.55|2696.55|2696.55|2696.51|2696.51|0
1612279350000|2021-02-02 15:22:30|2696.51|2696.51|2696.48|2696.48|2696.56|2696.56|2696.46|2696.46|0
1612279380000|2021-02-02 15:23:00|2696.18|2696.18|2695.62|2695.62|2696.18|2696.18|2695.62|2695.62|0
1612279390000|2021-02-02 15:23:10|2696.02|2696.02|2696.26|2696.26|2696.26|2696.26|2696.02|2696.02|0
1612279400000|2021-02-02 15:23:20|2696.3|2696.3|2695.93|2695.93|2696.34|2696.34|2695.93|2695.93|0
1612279410000|2021-02-02 15:23:30|2696.09|2696.09|2696.77|2696.77|2696.85|2696.85|2696.09|2696.09|0
1612279420000|2021-02-02 15:23:40|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1612279430000|2021-02-02 15:23:50|2696.54|2696.54|2696.62|2696.62|2696.62|2696.62|2696.54|2696.54|0
1612279440000|2021-02-02 15:24:00|2696.51|2696.51|2696.14|2696.14|2696.51|2696.51|2696.14|2696.14|0
1612279450000|2021-02-02 15:24:10|2696.06|2696.06|2695.81|2695.81|2696.06|2696.06|2695.81|2695.81|0
1612279460000|2021-02-02 15:24:20|2695.85|2695.85|2695.61|2695.61|2695.85|2695.85|2695.61|2695.61|0
1612279470000|2021-02-02 15:24:30|2695.54|2695.54|2695.39|2695.39|2695.54|2695.54|2695.39|2695.39|0
1612279480000|2021-02-02 15:24:40|2695.35|2695.35|2695.31|2695.31|2695.39|2695.39|2695.31|2695.31|0
1612279500000|2021-02-02 15:25:00|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1612279510000|2021-02-02 15:25:10|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1612279520000|2021-02-02 15:25:20|2695.08|2695.08|2695.19|2695.19|2695.19|2695.19|2695.08|2695.08|0
1612279530000|2021-02-02 15:25:30|2695.06|2695.06|2694.9|2694.9|2695.06|2695.06|2694.9|2694.9|0
1612279540000|2021-02-02 15:25:40|2694.87|2694.87|2694.4|2694.4|2694.87|2694.87|2694.4|2694.4|0
1612279550000|2021-02-02 15:25:50|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1612279560000|2021-02-02 15:26:00|2694.44|2694.44|2694.36|2694.36|2694.55|2694.55|2694.36|2694.36|0
1612279570000|2021-02-02 15:26:10|2694.34|2694.34|2693.69|2693.69|2694.34|2694.34|2693.69|2693.69|0
1612279580000|2021-02-02 15:26:20|2693.53|2693.53|2693.38|2693.38|2693.53|2693.53|2693.38|2693.38|0
1612279590000|2021-02-02 15:26:30|2692.84|2692.84|2692.35|2692.35|2692.84|2692.84|2692.35|2692.35|0
1612279600000|2021-02-02 15:26:40|2692.26|2692.26|2692.27|2692.27|2692.34|2692.34|2692.05|2692.05|0
1612279630000|2021-02-02 15:27:10|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1612279640000|2021-02-02 15:27:20|2691.96|2691.96|2691.9|2691.9|2691.96|2691.96|2691.9|2691.9|0
1612279650000|2021-02-02 15:27:30|2692.06|2692.06|2691.84|2691.84|2692.06|2692.06|2691.84|2691.84|0
1612279670000|2021-02-02 15:27:50|2691.65|2691.65|2691.56|2691.56|2691.65|2691.65|2691.52|2691.52|0
1612279680000|2021-02-02 15:28:00|2691.66|2691.66|2691.89|2691.89|2691.95|2691.95|2691.66|2691.66|0
1612279690000|2021-02-02 15:28:10|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|2692.07|0
1612279700000|2021-02-02 15:28:20|2692.04|2692.04|2691.82|2691.82|2692.04|2692.04|2691.82|2691.82|0
1612279710000|2021-02-02 15:28:30|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|0
1612279730000|2021-02-02 15:28:50|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1612279740000|2021-02-02 15:29:00|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1612279760000|2021-02-02 15:29:20|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1612279770000|2021-02-02 15:29:30|2691.55|2691.55|2691.49|2691.49|2691.55|2691.55|2691.49|2691.49|0
1612279780000|2021-02-02 15:29:40|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1612279790000|2021-02-02 15:29:50|2691.37|2691.37|2690.46|2690.46|2691.37|2691.37|2690.46|2690.46|0
1612279800000|2021-02-02 15:30:00|2690.6|2690.6|2690.83|2690.83|2690.83|2690.83|2690.54|2690.54|0
1612279810000|2021-02-02 15:30:10|2690.95|2690.95|2691.11|2691.11|2691.11|2691.11|2690.95|2690.95|0
1612279830000|2021-02-02 15:30:30|2691.16|2691.16|2691.23|2691.23|2691.23|2691.23|2691.07|2691.07|0
1612279840000|2021-02-02 15:30:40|2691.25|2691.25|2692.76|2692.76|2692.76|2692.76|2691.25|2691.25|0
1612279850000|2021-02-02 15:30:50|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1612279860000|2021-02-02 15:31:00|2692.54|2692.54|2692.22|2692.22|2692.58|2692.58|2692.22|2692.22|0
1612279870000|2021-02-02 15:31:10|2691.94|2691.94|2692.21|2692.21|2692.21|2692.21|2691.94|2691.94|0
1612279910000|2021-02-02 15:31:50|2692.29|2692.29|2692.65|2692.65|2692.65|2692.65|2692.29|2692.29|0
1612279920000|2021-02-02 15:32:00|2692.83|2692.83|2694.08|2694.08|2694.08|2694.08|2692.83|2692.83|0
1612279930000|2021-02-02 15:32:10|2694.22|2694.22|2694.72|2694.72|2694.72|2694.72|2694.22|2694.22|0
1612279940000|2021-02-02 15:32:20|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1612279960000|2021-02-02 15:32:40|2694.94|2694.94|2695.43|2695.43|2695.47|2695.47|2694.94|2694.94|0
1612279970000|2021-02-02 15:32:50|2695.39|2695.39|2695.59|2695.59|2695.59|2695.59|2695.35|2695.35|0
1612279980000|2021-02-02 15:33:00|2695.46|2695.46|2694.92|2694.92|2695.46|2695.46|2694.92|2694.92|0
1612279990000|2021-02-02 15:33:10|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1612280000000|2021-02-02 15:33:20|2694.99|2694.99|2694.87|2694.87|2695.04|2695.04|2694.87|2694.87|0
1612280010000|2021-02-02 15:33:30|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1612280020000|2021-02-02 15:33:40|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1612280030000|2021-02-02 15:33:50|2694.42|2694.42|2694.51|2694.51|2694.68|2694.68|2694.42|2694.42|0
1612280040000|2021-02-02 15:34:00|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|0
1612280100000|2021-02-02 15:35:00|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1612280110000|2021-02-02 15:35:10|2694.47|2694.47|2694.69|2694.69|2694.69|2694.69|2694.37|2694.37|0
1612280120000|2021-02-02 15:35:20|2694.61|2694.61|2694.46|2694.46|2694.61|2694.61|2694.46|2694.46|0
1612280130000|2021-02-02 15:35:30|2694.33|2694.33|2694.24|2694.24|2694.33|2694.33|2694.24|2694.24|0
1612280140000|2021-02-02 15:35:40|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1612280150000|2021-02-02 15:35:50|2693.98|2693.98|2693.73|2693.73|2693.98|2693.98|2693.73|2693.73|0
1612280160000|2021-02-02 15:36:00|2693.78|2693.78|2693.66|2693.66|2693.78|2693.78|2693.66|2693.66|0
1612280170000|2021-02-02 15:36:10|2693.79|2693.79|2693.7|2693.7|2693.79|2693.79|2693.7|2693.7|0
1612280180000|2021-02-02 15:36:20|2693.92|2693.92|2694.74|2694.74|2694.74|2694.74|2693.92|2693.92|0
1612280190000|2021-02-02 15:36:30|2694.7|2694.7|2694.76|2694.76|2694.76|2694.76|2694.7|2694.7|0
1612280210000|2021-02-02 15:36:50|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|0
1612280230000|2021-02-02 15:37:10|2694.76|2694.76|2694.86|2694.86|2694.86|2694.86|2694.76|2694.76|0
1612280250000|2021-02-02 15:37:30|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1612280260000|2021-02-02 15:37:40|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.82|2694.82|0
1612280270000|2021-02-02 15:37:50|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|0
1612280300000|2021-02-02 15:38:20|2694.62|2694.62|2694.89|2694.89|2694.95|2694.95|2694.62|2694.62|0
1612280310000|2021-02-02 15:38:30|2695.09|2695.09|2695.27|2695.27|2695.78|2695.78|2695.09|2695.09|0
1612280320000|2021-02-02 15:38:40|2695.31|2695.31|2695.45|2695.45|2695.45|2695.45|2695.23|2695.23|0
1612280330000|2021-02-02 15:38:50|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1612280340000|2021-02-02 15:39:00|2695.54|2695.54|2695.27|2695.27|2695.54|2695.54|2695.27|2695.27|0
1612280350000|2021-02-02 15:39:10|2695.13|2695.13|2694.76|2694.76|2695.13|2695.13|2694.76|2694.76|0
1612280360000|2021-02-02 15:39:20|2694.65|2694.65|2694.35|2694.35|2694.65|2694.65|2694.35|2694.35|0
1612280370000|2021-02-02 15:39:30|2694.38|2694.38|2694.26|2694.26|2694.38|2694.38|2694.26|2694.26|0
1612280380000|2021-02-02 15:39:40|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1612280390000|2021-02-02 15:39:50|2694.03|2694.03|2692.88|2692.88|2694.03|2694.03|2692.88|2692.88|0
1612280400000|2021-02-02 15:40:00|2692.58|2692.58|2691.56|2691.56|2692.58|2692.58|2691.56|2691.56|0
1612280410000|2021-02-02 15:40:10|2691.65|2691.65|2691.35|2691.35|2691.65|2691.65|2691.31|2691.31|0
1612280420000|2021-02-02 15:40:20|2691.41|2691.41|2691.5|2691.5|2691.5|2691.5|2691.35|2691.35|0
1612280430000|2021-02-02 15:40:30|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|2691.55|0
1612280440000|2021-02-02 15:40:40|2691.32|2691.32|2691.27|2691.27|2691.32|2691.32|2691.27|2691.27|0
1612280450000|2021-02-02 15:40:50|2691.16|2691.16|2691.27|2691.27|2691.27|2691.27|2691.16|2691.16|0
1612280460000|2021-02-02 15:41:00|2691.45|2691.45|2691.44|2691.44|2691.73|2691.73|2691.35|2691.35|0
1612280470000|2021-02-02 15:41:10|2691.53|2691.53|2691.83|2691.83|2691.83|2691.83|2691.53|2691.53|0
1612280480000|2021-02-02 15:41:20|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|2691.88|0
1612280490000|2021-02-02 15:41:30|2691.99|2691.99|2692.3|2692.3|2692.59|2692.59|2691.73|2691.73|0
1612280500000|2021-02-02 15:41:40|2692.16|2692.16|2692.17|2692.17|2692.24|2692.24|2692.13|2692.13|0
1612280510000|2021-02-02 15:41:50|2692.15|2692.15|2691.87|2691.87|2692.15|2692.15|2691.87|2691.87|0
1612280520000|2021-02-02 15:42:00|2691.78|2691.78|2691.66|2691.66|2691.78|2691.78|2691.66|2691.66|0
1612280540000|2021-02-02 15:42:20|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|2691.69|0
1612280550000|2021-02-02 15:42:30|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1612280560000|2021-02-02 15:42:40|2691.24|2691.24|2691.2|2691.2|2691.24|2691.24|2691.2|2691.2|0
1612280570000|2021-02-02 15:42:50|2691.34|2691.34|2691.36|2691.36|2691.5|2691.5|2691.34|2691.34|0
1612280580000|2021-02-02 15:43:00|2691.41|2691.41|2691.11|2691.11|2691.41|2691.41|2691.11|2691.11|0
1612280590000|2021-02-02 15:43:10|2691.27|2691.27|2691.09|2691.09|2691.27|2691.27|2691.09|2691.09|0
1612280600000|2021-02-02 15:43:20|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|0
1612280610000|2021-02-02 15:43:30|2691.12|2691.12|2691.13|2691.13|2691.31|2691.31|2691.12|2691.12|0
1612280620000|2021-02-02 15:43:40|2691.09|2691.09|2692.06|2692.06|2692.06|2692.06|2691.05|2691.05|0
1612280640000|2021-02-02 15:44:00|2692.09|2692.09|2691.34|2691.34|2692.09|2692.09|2691.34|2691.34|0
1612280650000|2021-02-02 15:44:10|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1612280660000|2021-02-02 15:44:20|2691.03|2691.03|2690.89|2690.89|2691.03|2691.03|2690.85|2690.85|0
1612280670000|2021-02-02 15:44:30|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1612280680000|2021-02-02 15:44:40|2690.75|2690.75|2690.53|2690.53|2690.75|2690.75|2690.53|2690.53|0
1612280690000|2021-02-02 15:44:50|2690.65|2690.65|2690.92|2690.92|2690.92|2690.92|2690.65|2690.65|0
1612280700000|2021-02-02 15:45:00|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1612280710000|2021-02-02 15:45:10|2690.49|2690.49|2692.08|2692.08|2692.08|2692.08|2690.49|2690.49|0
1612280720000|2021-02-02 15:45:20|2691.83|2691.83|2692.04|2692.04|2692.04|2692.04|2691.83|2691.83|0
1612280730000|2021-02-02 15:45:30|2691.94|2691.94|2691.77|2691.77|2691.94|2691.94|2691.77|2691.77|0
1612280740000|2021-02-02 15:45:40|2691.65|2691.65|2691.55|2691.55|2691.65|2691.65|2691.55|2691.55|0
1612280750000|2021-02-02 15:45:50|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1612280760000|2021-02-02 15:46:00|2691.49|2691.49|2691.45|2691.45|2691.57|2691.57|2691.23|2691.23|0
1612280770000|2021-02-02 15:46:10|2691.72|2691.72|2691.91|2691.91|2691.91|2691.91|2691.72|2691.72|0
1612280780000|2021-02-02 15:46:20|2691.95|2691.95|2692.02|2692.02|2692.06|2692.06|2691.91|2691.91|0
1612280790000|2021-02-02 15:46:30|2692.06|2692.06|2692.1|2692.1|2692.1|2692.1|2692.06|2692.06|0
1612280800000|2021-02-02 15:46:40|2692.06|2692.06|2691.48|2691.48|2692.06|2692.06|2691.48|2691.48|0
1612280820000|2021-02-02 15:47:00|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1612280830000|2021-02-02 15:47:10|2692.23|2692.23|2693.51|2693.51|2693.51|2693.51|2692.23|2692.23|0
1612280840000|2021-02-02 15:47:20|2693.46|2693.46|2693.41|2693.41|2693.46|2693.46|2693.35|2693.35|0
1612280850000|2021-02-02 15:47:30|2693.95|2693.95|2694.17|2694.17|2694.17|2694.17|2693.95|2693.95|0
1612280860000|2021-02-02 15:47:40|2694.23|2694.23|2694.46|2694.46|2694.46|2694.46|2694.17|2694.17|0
1612280870000|2021-02-02 15:47:50|2694.42|2694.42|2694.01|2694.01|2694.42|2694.42|2694.01|2694.01|0
1612280890000|2021-02-02 15:48:10|2694.09|2694.09|2694.34|2694.34|2694.48|2694.48|2693.94|2693.94|0
1612280920000|2021-02-02 15:48:40|2694.53|2694.53|2695.07|2695.07|2695.07|2695.07|2694.53|2694.53|0
1612280930000|2021-02-02 15:48:50|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1612280940000|2021-02-02 15:49:00|2695.25|2695.25|2695.11|2695.11|2695.65|2695.65|2695.11|2695.11|0
1612280950000|2021-02-02 15:49:10|2695.17|2695.17|2695.28|2695.28|2695.28|2695.28|2695.17|2695.17|0
1612280960000|2021-02-02 15:49:20|2695.14|2695.14|2695.43|2695.43|2695.56|2695.56|2695.14|2695.14|0
1612280970000|2021-02-02 15:49:30|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1612280980000|2021-02-02 15:49:40|2695.71|2695.71|2695.62|2695.62|2695.89|2695.89|2695.62|2695.62|0
1612280990000|2021-02-02 15:49:50|2695.66|2695.66|2695.87|2695.87|2695.87|2695.87|2695.66|2695.66|0
1612281000000|2021-02-02 15:50:00|2695.74|2695.74|2695.53|2695.53|2695.74|2695.74|2695.53|2695.53|0
1612281010000|2021-02-02 15:50:10|2695.65|2695.65|2695.24|2695.24|2695.65|2695.65|2695.13|2695.13|0
1612281020000|2021-02-02 15:50:20|2695.43|2695.43|2695.67|2695.67|2695.73|2695.73|2695.38|2695.38|0
1612281030000|2021-02-02 15:50:30|2695.85|2695.85|2695.9|2695.9|2695.9|2695.9|2695.85|2695.85|0
1612281040000|2021-02-02 15:50:40|2696.05|2696.05|2696.09|2696.09|2696.09|2696.09|2696.05|2696.05|0
1612281070000|2021-02-02 15:51:10|2696.13|2696.13|2696.43|2696.43|2696.43|2696.43|2696.13|2696.13|0
1612281080000|2021-02-02 15:51:20|2696.55|2696.55|2696.52|2696.52|2696.55|2696.55|2696.37|2696.37|0
1612281090000|2021-02-02 15:51:30|2696.44|2696.44|2696.33|2696.33|2696.44|2696.44|2696.33|2696.33|0
1612281100000|2021-02-02 15:51:40|2696.88|2696.88|2696.73|2696.73|2696.88|2696.88|2696.7|2696.7|0
1612281110000|2021-02-02 15:51:50|2696.77|2696.77|2696.8|2696.8|2696.8|2696.8|2696.77|2696.77|0
1612281120000|2021-02-02 15:52:00|2696.73|2696.73|2696.52|2696.52|2696.73|2696.73|2696.52|2696.52|0
1612281130000|2021-02-02 15:52:10|2696.48|2696.48|2696.44|2696.44|2696.53|2696.53|2696.44|2696.44|0
1612281140000|2021-02-02 15:52:20|2696.39|2696.39|2696.38|2696.38|2696.41|2696.41|2696.38|2696.38|0
1612281150000|2021-02-02 15:52:30|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|0
1612281160000|2021-02-02 15:52:40|2696.17|2696.17|2695.85|2695.85|2696.17|2696.17|2695.85|2695.85|0
1612281180000|2021-02-02 15:53:00|2695.72|2695.72|2695.85|2695.85|2695.85|2695.85|2695.58|2695.58|0
1612281190000|2021-02-02 15:53:10|2696|2696|2696.02|2696.02|2696.05|2696.05|2696|2696|0
1612281200000|2021-02-02 15:53:20|2696.12|2696.12|2696.19|2696.19|2696.19|2696.19|2696.12|2696.12|0
1612281210000|2021-02-02 15:53:30|2696.27|2696.27|2697.42|2697.42|2697.42|2697.42|2696.27|2696.27|0
1612281220000|2021-02-02 15:53:40|2697.28|2697.28|2696.95|2696.95|2697.28|2697.28|2696.95|2696.95|0
1612281230000|2021-02-02 15:53:50|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1612281240000|2021-02-02 15:54:00|2696.93|2696.93|2696.81|2696.81|2696.93|2696.93|2696.81|2696.81|0
1612281250000|2021-02-02 15:54:10|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|0
1612281260000|2021-02-02 15:54:20|2696.92|2696.92|2696.52|2696.52|2696.92|2696.92|2696.52|2696.52|0
1612281270000|2021-02-02 15:54:30|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1612281280000|2021-02-02 15:54:40|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1612281290000|2021-02-02 15:54:50|2696.61|2696.61|2696.36|2696.36|2696.61|2696.61|2696.36|2696.36|0
1612281300000|2021-02-02 15:55:00|2696.27|2696.27|2696.29|2696.29|2696.56|2696.56|2696.27|2696.27|0
1612281310000|2021-02-02 15:55:10|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1612281340000|2021-02-02 15:55:40|2696.38|2696.38|2696.32|2696.32|2696.38|2696.38|2696.25|2696.25|0
1612281350000|2021-02-02 15:55:50|2696.24|2696.24|2696.36|2696.36|2696.36|2696.36|2696.24|2696.24|0
1612281360000|2021-02-02 15:56:00|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1612281370000|2021-02-02 15:56:10|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1612281390000|2021-02-02 15:56:30|2696.27|2696.27|2696.22|2696.22|2696.27|2696.27|2696.22|2696.22|0
1612281400000|2021-02-02 15:56:40|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1612281410000|2021-02-02 15:56:50|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1612281420000|2021-02-02 15:57:00|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|0
1612281430000|2021-02-02 15:57:10|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|0
1612281450000|2021-02-02 15:57:30|2695.94|2695.94|2696.04|2696.04|2696.04|2696.04|2695.94|2695.94|0
1612281470000|2021-02-02 15:57:50|2696.07|2696.07|2695.66|2695.66|2696.07|2696.07|2695.66|2695.66|0
1612281480000|2021-02-02 15:58:00|2695.53|2695.53|2695.3|2695.3|2695.53|2695.53|2695.3|2695.3|0
1612281490000|2021-02-02 15:58:10|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.18|2695.18|0
1612281500000|2021-02-02 15:58:20|2695.13|2695.13|2695.29|2695.29|2695.29|2695.29|2694.91|2694.91|0
1612281510000|2021-02-02 15:58:30|2695.43|2695.43|2695.51|2695.51|2695.51|2695.51|2695.43|2695.43|0
1612281520000|2021-02-02 15:58:40|2695.61|2695.61|2695.34|2695.34|2695.61|2695.61|2695.34|2695.34|0
1612281530000|2021-02-02 15:58:50|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1612281540000|2021-02-02 15:59:00|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1612281550000|2021-02-02 15:59:10|2695.45|2695.45|2695.69|2695.69|2695.69|2695.69|2695.45|2695.45|0
1612281560000|2021-02-02 15:59:20|2695.79|2695.79|2695.81|2695.81|2695.81|2695.81|2695.7|2695.7|0
1612281570000|2021-02-02 15:59:30|2695.75|2695.75|2695.01|2695.01|2695.75|2695.75|2695.01|2695.01|0
1612281590000|2021-02-02 15:59:50|2694.96|2694.96|2694.9|2694.9|2694.96|2694.96|2694.9|2694.9|0
1612281600000|2021-02-02 16:00:00|2694.77|2694.77|2695.67|2695.67|2695.67|2695.67|2694.77|2694.77|0
1612281610000|2021-02-02 16:00:10|2695.76|2695.76|2695.9|2695.9|2695.9|2695.9|2695.76|2695.76|0
1612281620000|2021-02-02 16:00:20|2695.99|2695.99|2696.41|2696.41|2696.41|2696.41|2695.99|2695.99|0
1612281630000|2021-02-02 16:00:30|2696.5|2696.5|2696.49|2696.49|2696.79|2696.79|2696.49|2696.49|0
1612281640000|2021-02-02 16:00:40|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1612281660000|2021-02-02 16:01:00|2696.66|2696.66|2696.94|2696.94|2696.94|2696.94|2696.66|2696.66|0
1612281670000|2021-02-02 16:01:10|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1612281680000|2021-02-02 16:01:20|2697.49|2697.49|2697.52|2697.52|2697.67|2697.67|2697.49|2697.49|0
1612281690000|2021-02-02 16:01:30|2697.49|2697.49|2697.49|2697.49|2697.58|2697.58|2697.49|2697.49|0
1612281700000|2021-02-02 16:01:40|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1612281710000|2021-02-02 16:01:50|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|0
1612281730000|2021-02-02 16:02:10|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1612281740000|2021-02-02 16:02:20|2697.34|2697.34|2698.17|2698.17|2698.17|2698.17|2697.34|2697.34|0
1612281750000|2021-02-02 16:02:30|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1612281760000|2021-02-02 16:02:40|2698.4|2698.4|2698.57|2698.57|2698.57|2698.57|2698.26|2698.26|0
1612281770000|2021-02-02 16:02:50|2698.54|2698.54|2698.32|2698.32|2698.54|2698.54|2698.32|2698.32|0
1612281780000|2021-02-02 16:03:00|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|2698.35|0
1612281790000|2021-02-02 16:03:10|2698.27|2698.27|2698.35|2698.35|2698.35|2698.35|2698.17|2698.17|0
1612281800000|2021-02-02 16:03:20|2698.48|2698.48|2699.12|2699.12|2699.12|2699.12|2698.48|2698.48|0
1612281810000|2021-02-02 16:03:30|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1612281820000|2021-02-02 16:03:40|2699.22|2699.22|2699.28|2699.28|2699.28|2699.28|2699.22|2699.22|0
1612281830000|2021-02-02 16:03:50|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1612281840000|2021-02-02 16:04:00|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1612281850000|2021-02-02 16:04:10|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|0
1612281860000|2021-02-02 16:04:20|2699.7|2699.7|2699.86|2699.86|2699.86|2699.86|2699.7|2699.7|0
1612281870000|2021-02-02 16:04:30|2699.74|2699.74|2701.12|2701.12|2701.12|2701.12|2699.74|2699.74|0
1612281880000|2021-02-02 16:04:40|2701.09|2701.09|2702.25|2702.25|2702.25|2702.25|2701.09|2701.09|0
1612281890000|2021-02-02 16:04:50|2702.37|2702.37|2701.84|2701.84|2702.39|2702.39|2701.84|2701.84|0
1612281900000|2021-02-02 16:05:00|2701.74|2701.74|2701.74|2701.74|2701.89|2701.89|2701.6|2701.6|0
1612281910000|2021-02-02 16:05:10|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1612281930000|2021-02-02 16:05:30|2701.81|2701.81|2701.68|2701.68|2701.81|2701.81|2701.68|2701.68|0
1612281950000|2021-02-02 16:05:50|2701.77|2701.77|2701.57|2701.57|2701.86|2701.86|2701.57|2701.57|0
1612281960000|2021-02-02 16:06:00|2701.64|2701.64|2701.57|2701.57|2701.76|2701.76|2701.57|2701.57|0
1612281970000|2021-02-02 16:06:10|2701.67|2701.67|2701.64|2701.64|2701.67|2701.67|2701.64|2701.64|0
1612281980000|2021-02-02 16:06:20|2701.71|2701.71|2701.8|2701.8|2701.8|2701.8|2701.44|2701.44|0
1612281990000|2021-02-02 16:06:30|2702.34|2702.34|2702.09|2702.09|2702.34|2702.34|2702.09|2702.09|0
1612282000000|2021-02-02 16:06:40|2702.06|2702.06|2701.94|2701.94|2702.06|2702.06|2701.94|2701.94|0
1612282010000|2021-02-02 16:06:50|2701.91|2701.91|2701.85|2701.85|2701.91|2701.91|2701.85|2701.85|0
1612282020000|2021-02-02 16:07:00|2701.78|2701.78|2701.64|2701.64|2701.78|2701.78|2701.64|2701.64|0
1612282030000|2021-02-02 16:07:10|2701.9|2701.9|2701.82|2701.82|2701.9|2701.9|2701.82|2701.82|0
1612282040000|2021-02-02 16:07:20|2701.92|2701.92|2701.86|2701.86|2701.92|2701.92|2701.86|2701.86|0
1612282050000|2021-02-02 16:07:30|2701.81|2701.81|2701.96|2701.96|2701.96|2701.96|2701.81|2701.81|0
1612282060000|2021-02-02 16:07:40|2702.05|2702.05|2702.28|2702.28|2702.28|2702.28|2702.05|2702.05|0
1612282070000|2021-02-02 16:07:50|2702.43|2702.43|2702.85|2702.85|2702.85|2702.85|2702.43|2702.43|0
1612282080000|2021-02-02 16:08:00|2702.91|2702.91|2703.11|2703.11|2703.65|2703.65|2702.91|2702.91|0
1612282090000|2021-02-02 16:08:10|2703.35|2703.35|2703.28|2703.28|2703.35|2703.35|2703.21|2703.21|0
1612282100000|2021-02-02 16:08:20|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1612282110000|2021-02-02 16:08:30|2703.31|2703.31|2703.45|2703.45|2703.55|2703.55|2703.31|2703.31|0
1612282120000|2021-02-02 16:08:40|2703.58|2703.58|2703.57|2703.57|2703.68|2703.68|2703.51|2703.51|0
1612282130000|2021-02-02 16:08:50|2703.44|2703.44|2703.51|2703.51|2703.51|2703.51|2703.44|2703.44|0
1612282140000|2021-02-02 16:09:00|2703.44|2703.44|2703.52|2703.52|2703.59|2703.59|2703.44|2703.44|0
1612282150000|2021-02-02 16:09:10|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1612282160000|2021-02-02 16:09:20|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1612282170000|2021-02-02 16:09:30|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1612282180000|2021-02-02 16:09:40|2703.52|2703.52|2703.4|2703.4|2703.52|2703.52|2703.4|2703.4|0
1612282190000|2021-02-02 16:09:50|2703.49|2703.49|2703.57|2703.57|2703.59|2703.59|2703.49|2703.49|0
1612282200000|2021-02-02 16:10:00|2703.62|2703.62|2703.61|2703.61|2703.62|2703.62|2703.3|2703.3|0
1612282210000|2021-02-02 16:10:10|2703.88|2703.88|2704.24|2704.24|2704.24|2704.24|2703.88|2703.88|0
1612282220000|2021-02-02 16:10:20|2703.97|2703.97|2704.07|2704.07|2704.07|2704.07|2703.97|2703.97|0
1612282230000|2021-02-02 16:10:30|2704.19|2704.19|2704.1|2704.1|2704.19|2704.19|2703.92|2703.92|0
1612282240000|2021-02-02 16:10:40|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1612282250000|2021-02-02 16:10:50|2703.92|2703.92|2704.31|2704.31|2704.31|2704.31|2703.92|2703.92|0
1612282260000|2021-02-02 16:11:00|2704.27|2704.27|2704.3|2704.3|2704.3|2704.3|2704.22|2704.22|0
1612282270000|2021-02-02 16:11:10|2704.24|2704.24|2704.41|2704.41|2704.51|2704.51|2704.14|2704.14|0
1612282280000|2021-02-02 16:11:20|2704.28|2704.28|2704.24|2704.24|2704.28|2704.28|2704.05|2704.05|0
1612282290000|2021-02-02 16:11:30|2704.17|2704.17|2703.89|2703.89|2704.17|2704.17|2703.89|2703.89|0
1612282310000|2021-02-02 16:11:50|2703.78|2703.78|2703.7|2703.7|2703.78|2703.78|2703.7|2703.7|0
1612282320000|2021-02-02 16:12:00|2703.73|2703.73|2703.63|2703.63|2703.73|2703.73|2703.63|2703.63|0
1612282330000|2021-02-02 16:12:10|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1612282340000|2021-02-02 16:12:20|2703.61|2703.61|2703.74|2703.74|2703.74|2703.74|2703.61|2703.61|0
1612282350000|2021-02-02 16:12:30|2703.82|2703.82|2704.01|2704.01|2704.01|2704.01|2703.82|2703.82|0
1612282360000|2021-02-02 16:12:40|2704.05|2704.05|2704.19|2704.19|2704.19|2704.19|2704.05|2704.05|0
1612282370000|2021-02-02 16:12:50|2704.44|2704.44|2704.68|2704.68|2704.78|2704.78|2704.44|2704.44|0
1612282380000|2021-02-02 16:13:00|2704.79|2704.79|2704.87|2704.87|2705|2705|2704.79|2704.79|0
1612282390000|2021-02-02 16:13:10|2704.77|2704.77|2704.85|2704.85|2704.85|2704.85|2704.77|2704.77|0
1612282400000|2021-02-02 16:13:20|2704.81|2704.81|2704.93|2704.93|2704.93|2704.93|2704.81|2704.81|0
1612282410000|2021-02-02 16:13:30|2704.78|2704.78|2704.91|2704.91|2704.91|2704.91|2704.78|2704.78|0
1612282420000|2021-02-02 16:13:40|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1612282430000|2021-02-02 16:13:50|2705.07|2705.07|2705.12|2705.12|2705.22|2705.22|2705.07|2705.07|0
1612282440000|2021-02-02 16:14:00|2705.18|2705.18|2705.14|2705.14|2705.18|2705.18|2705|2705|0
1612282450000|2021-02-02 16:14:10|2705.08|2705.08|2705.02|2705.02|2705.08|2705.08|2705.02|2705.02|0
1612282460000|2021-02-02 16:14:20|2705.08|2705.08|2705.08|2705.08|2705.08|2705.08|2704.98|2704.98|0
1612282470000|2021-02-02 16:14:30|2705.14|2705.14|2705.08|2705.08|2705.14|2705.14|2705.08|2705.08|0
1612282480000|2021-02-02 16:14:40|2705.14|2705.14|2705|2705|2705.14|2705.14|2705|2705|0
1612282490000|2021-02-02 16:14:50|2704.83|2704.83|2704.6|2704.6|2704.83|2704.83|2704.6|2704.6|0
1612282500000|2021-02-02 16:15:00|2704.53|2704.53|2704.64|2704.64|2704.74|2704.74|2704.53|2704.53|0
1612282510000|2021-02-02 16:15:10|2704.78|2704.78|2704.67|2704.67|2704.88|2704.88|2704.67|2704.67|0
1612282520000|2021-02-02 16:15:20|2704.54|2704.54|2704.54|2704.54|2704.67|2704.67|2704.54|2704.54|0
1612282530000|2021-02-02 16:15:30|2704.38|2704.38|2704.31|2704.31|2704.38|2704.38|2704.31|2704.31|0
1612282540000|2021-02-02 16:15:40|2704.41|2704.41|2704.24|2704.24|2704.41|2704.41|2704.24|2704.24|0
1612282550000|2021-02-02 16:15:50|2704.51|2704.51|2705.01|2705.01|2705.13|2705.13|2704.51|2704.51|0
1612282570000|2021-02-02 16:16:10|2705.14|2705.14|2705.24|2705.24|2705.43|2705.43|2705.14|2705.14|0
1612282580000|2021-02-02 16:16:20|2705.37|2705.37|2705.42|2705.42|2705.47|2705.47|2705.37|2705.37|0
1612282590000|2021-02-02 16:16:30|2705.46|2705.46|2705.71|2705.71|2705.71|2705.71|2705.46|2705.46|0
1612282600000|2021-02-02 16:16:40|2705.77|2705.77|2705.65|2705.65|2705.87|2705.87|2705.65|2705.65|0
1612282610000|2021-02-02 16:16:50|2705.69|2705.69|2705.65|2705.65|2705.69|2705.69|2705.65|2705.65|0
1612282620000|2021-02-02 16:17:00|2705.6|2705.6|2705.46|2705.46|2705.64|2705.64|2705.46|2705.46|0
1612282630000|2021-02-02 16:17:10|2705.4|2705.4|2705.03|2705.03|2705.43|2705.43|2705.03|2705.03|0
1612282640000|2021-02-02 16:17:20|2704.95|2704.95|2705.03|2705.03|2705.03|2705.03|2704.95|2704.95|0
1612282650000|2021-02-02 16:17:30|2705.06|2705.06|2705.17|2705.17|2705.17|2705.17|2705.06|2705.06|0
1612282660000|2021-02-02 16:17:40|2705.14|2705.14|2705.08|2705.08|2705.14|2705.14|2705.08|2705.08|0
1612282670000|2021-02-02 16:17:50|2705.17|2705.17|2705.31|2705.31|2705.31|2705.31|2705.17|2705.17|0
1612282680000|2021-02-02 16:18:00|2705.45|2705.45|2705.5|2705.5|2705.5|2705.5|2705.45|2705.45|0
1612282690000|2021-02-02 16:18:10|2705.45|2705.45|2705.45|2705.45|2705.45|2705.45|2705.33|2705.33|0
1612282700000|2021-02-02 16:18:20|2705.54|2705.54|2705.6|2705.6|2705.6|2705.6|2705.54|2705.54|0
1612282710000|2021-02-02 16:18:30|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|2705.48|0
1612282720000|2021-02-02 16:18:40|2705.63|2705.63|2705.72|2705.72|2705.72|2705.72|2705.63|2705.63|0
1612282730000|2021-02-02 16:18:50|2705.79|2705.79|2705.6|2705.6|2705.79|2705.79|2705.6|2705.6|0
1612282740000|2021-02-02 16:19:00|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1612282750000|2021-02-02 16:19:10|2705.52|2705.52|2705.73|2705.73|2705.73|2705.73|2705.52|2705.52|0
1612282760000|2021-02-02 16:19:20|2705.78|2705.78|2705.75|2705.75|2705.78|2705.78|2705.64|2705.64|0
1612282770000|2021-02-02 16:19:30|2705.82|2705.82|2705.41|2705.41|2705.82|2705.82|2705.41|2705.41|0
1612282780000|2021-02-02 16:19:40|2705.37|2705.37|2705.27|2705.27|2705.37|2705.37|2705.27|2705.27|0
1612282790000|2021-02-02 16:19:50|2705.67|2705.67|2706.19|2706.19|2706.19|2706.19|2705.67|2705.67|0
1612282800000|2021-02-02 16:20:00|2706.29|2706.29|2706.96|2706.96|2706.96|2706.96|2706.29|2706.29|0
1612282810000|2021-02-02 16:20:10|2707.05|2707.05|2706.99|2706.99|2707.05|2707.05|2706.9|2706.9|0
1612282820000|2021-02-02 16:20:20|2706.89|2706.89|2706.78|2706.78|2706.94|2706.94|2706.78|2706.78|0
1612282830000|2021-02-02 16:20:30|2706.82|2706.82|2706.75|2706.75|2706.82|2706.82|2706.75|2706.75|0
1612282840000|2021-02-02 16:20:40|2706.72|2706.72|2706.63|2706.63|2706.72|2706.72|2706.63|2706.63|0
1612282850000|2021-02-02 16:20:50|2706.59|2706.59|2706.48|2706.48|2706.59|2706.59|2706.32|2706.32|0
1612282860000|2021-02-02 16:21:00|2706.33|2706.33|2706.11|2706.11|2706.33|2706.33|2706.11|2706.11|0
1612282870000|2021-02-02 16:21:10|2705.99|2705.99|2706.07|2706.07|2706.07|2706.07|2705.99|2705.99|0
1612282880000|2021-02-02 16:21:20|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1612282890000|2021-02-02 16:21:30|2705.85|2705.85|2706.11|2706.11|2706.16|2706.16|2705.85|2705.85|0
1612282900000|2021-02-02 16:21:40|2706.15|2706.15|2706.12|2706.12|2706.15|2706.15|2706.12|2706.12|0
1612282910000|2021-02-02 16:21:50|2706.18|2706.18|2706.06|2706.06|2706.18|2706.18|2706.06|2706.06|0
1612282920000|2021-02-02 16:22:00|2705.92|2705.92|2705.97|2705.97|2705.97|2705.97|2705.84|2705.84|0
1612282930000|2021-02-02 16:22:10|2705.89|2705.89|2705.82|2705.82|2705.89|2705.89|2705.82|2705.82|0
1612282940000|2021-02-02 16:22:20|2705.68|2705.68|2705.74|2705.74|2705.74|2705.74|2705.68|2705.68|0
1612282950000|2021-02-02 16:22:30|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|2705.61|0
1612282960000|2021-02-02 16:22:40|2705.71|2705.71|2705.55|2705.55|2705.71|2705.71|2705.55|2705.55|0
1612282970000|2021-02-02 16:22:50|2705.41|2705.41|2705.4|2705.4|2705.41|2705.41|2705.38|2705.38|0
1612282980000|2021-02-02 16:23:00|2705.48|2705.48|2705.29|2705.29|2705.48|2705.48|2705.22|2705.22|0
1612283000000|2021-02-02 16:23:20|2705.42|2705.42|2705.83|2705.83|2705.83|2705.83|2705.42|2705.42|0
1612283010000|2021-02-02 16:23:30|2705.78|2705.78|2705.83|2705.83|2705.9|2705.9|2705.78|2705.78|0
1612283020000|2021-02-02 16:23:40|2705.87|2705.87|2706.05|2706.05|2706.09|2706.09|2705.87|2705.87|0
1612283060000|2021-02-02 16:24:20|2706.19|2706.19|2706.29|2706.29|2706.29|2706.29|2706.19|2706.19|0
1612283070000|2021-02-02 16:24:30|2706.35|2706.35|2706.2|2706.2|2706.35|2706.35|2706.2|2706.2|0
1612283080000|2021-02-02 16:24:40|2706.16|2706.16|2706.2|2706.2|2706.2|2706.2|2706.06|2706.06|0
1612283090000|2021-02-02 16:24:50|2706.24|2706.24|2705.94|2705.94|2706.24|2706.24|2705.94|2705.94|0
1612283100000|2021-02-02 16:25:00|2705.87|2705.87|2706.09|2706.09|2706.09|2706.09|2705.87|2705.87|0
1612283110000|2021-02-02 16:25:10|2706.12|2706.12|2706.27|2706.27|2706.27|2706.27|2706.04|2706.04|0
1612283120000|2021-02-02 16:25:20|2706.22|2706.22|2706.73|2706.73|2706.73|2706.73|2706.13|2706.13|0
1612283130000|2021-02-02 16:25:30|2706.86|2706.86|2707.72|2707.72|2707.72|2707.72|2706.66|2706.66|0
1612283140000|2021-02-02 16:25:40|2707.84|2707.84|2708.18|2708.18|2708.18|2708.18|2707.84|2707.84|0
1612283150000|2021-02-02 16:25:50|2708.1|2708.1|2708.06|2708.06|2708.1|2708.1|2707.97|2707.97|0
1612283160000|2021-02-02 16:26:00|2708.19|2708.19|2708.49|2708.49|2708.49|2708.49|2708.19|2708.19|0
1612283170000|2021-02-02 16:26:10|2708.37|2708.37|2708.31|2708.31|2708.37|2708.37|2708.25|2708.25|0
1612283180000|2021-02-02 16:26:20|2708.25|2708.25|2708.3|2708.3|2708.41|2708.41|2708.25|2708.25|0
1612283190000|2021-02-02 16:26:30|2708.43|2708.43|2708.53|2708.53|2708.67|2708.67|2708.37|2708.37|0
1612283200000|2021-02-02 16:26:40|2708.49|2708.49|2708.38|2708.38|2708.49|2708.49|2708.35|2708.35|0
1612283210000|2021-02-02 16:26:50|2708.51|2708.51|2708.6|2708.6|2708.64|2708.64|2708.51|2708.51|0
1612283220000|2021-02-02 16:27:00|2708.67|2708.67|2708.85|2708.85|2708.86|2708.86|2708.67|2708.67|0
1612283240000|2021-02-02 16:27:20|2709.01|2709.01|2708.56|2708.56|2709.01|2709.01|2708.56|2708.56|0
1612283250000|2021-02-02 16:27:30|2708.51|2708.51|2708.53|2708.53|2708.6|2708.6|2708.47|2708.47|0
1612283260000|2021-02-02 16:27:40|2708.66|2708.66|2708.66|2708.66|2708.7|2708.7|2708.66|2708.66|0
1612283270000|2021-02-02 16:27:50|2708.62|2708.62|2708.85|2708.85|2708.99|2708.99|2708.62|2708.62|0
1612283280000|2021-02-02 16:28:00|2708.9|2708.9|2708.97|2708.97|2708.97|2708.97|2708.82|2708.82|0
1612283290000|2021-02-02 16:28:10|2709.02|2709.02|2709.09|2709.09|2709.22|2709.22|2709.02|2709.02|0
1612283300000|2021-02-02 16:28:20|2709.12|2709.12|2708.98|2708.98|2709.12|2709.12|2708.85|2708.85|0
1612283310000|2021-02-02 16:28:30|2709.06|2709.06|2708.91|2708.91|2709.06|2709.06|2708.91|2708.91|0
1612283320000|2021-02-02 16:28:40|2708.88|2708.88|2708.89|2708.89|2709|2709|2708.84|2708.84|0
1612283330000|2021-02-02 16:28:50|2709.04|2709.04|2709.19|2709.19|2709.32|2709.32|2709.04|2709.04|0
1612283340000|2021-02-02 16:29:00|2709.24|2709.24|2709.67|2709.67|2709.67|2709.67|2709.24|2709.24|0
1612283350000|2021-02-02 16:29:10|2709.79|2709.79|2709.76|2709.76|2709.79|2709.79|2709.41|2709.41|0
1612283360000|2021-02-02 16:29:20|2709.7|2709.7|2708.94|2708.94|2709.7|2709.7|2708.94|2708.94|0
1612283370000|2021-02-02 16:29:30|2708.87|2708.87|2708.68|2708.68|2709.68|2709.68|2708.68|2708.68|0
1612283380000|2021-02-02 16:29:40|2708.58|2708.58|2707.61|2707.61|2708.7|2708.7|2707.18|2707.18|0
1612283390000|2021-02-02 16:29:50|2707.57|2707.57|2707.89|2707.89|2707.89|2707.89|2706.99|2706.99|0
1612340100000|2021-02-03 08:15:00|2712.95|2712.95|2712.92|2712.92|2713.25|2713.25|2712.92|2712.92|0
1612340110000|2021-02-03 08:15:10|2712.81|2712.81|2712.91|2712.91|2712.99|2712.99|2712.81|2712.81|0
1612340120000|2021-02-03 08:15:20|2712.96|2712.96|2713.23|2713.23|2713.23|2713.23|2712.96|2712.96|0
1612340130000|2021-02-03 08:15:30|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|0
1612340140000|2021-02-03 08:15:40|2713.15|2713.15|2712.67|2712.67|2713.15|2713.15|2712.67|2712.67|0
1612340160000|2021-02-03 08:16:00|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1612340170000|2021-02-03 08:16:10|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1612340180000|2021-02-03 08:16:20|2711.99|2711.99|2712|2712|2712.08|2712.08|2711.99|2711.99|0
1612340190000|2021-02-03 08:16:30|2712.1|2712.1|2712.1|2712.1|2712.1|2712.1|2712.1|2712.1|0
1612340200000|2021-02-03 08:16:40|2712.39|2712.39|2712.89|2712.89|2712.89|2712.89|2712.2|2712.2|0
1612340210000|2021-02-03 08:16:50|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|0
1612340220000|2021-02-03 08:17:00|2712.64|2712.64|2712.23|2712.23|2712.64|2712.64|2712.23|2712.23|0
1612340230000|2021-02-03 08:17:10|2712.28|2712.28|2711.4|2711.4|2712.29|2712.29|2711.4|2711.4|0
1612340240000|2021-02-03 08:17:20|2710.98|2710.98|2710.85|2710.85|2710.98|2710.98|2710.85|2710.85|0
1612340250000|2021-02-03 08:17:30|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|0
1612340260000|2021-02-03 08:17:40|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|0
1612340280000|2021-02-03 08:18:00|2710.23|2710.23|2709.66|2709.66|2710.23|2710.23|2709.56|2709.56|0
1612340290000|2021-02-03 08:18:10|2709.46|2709.46|2709.38|2709.38|2709.46|2709.46|2709.38|2709.38|0
1612340300000|2021-02-03 08:18:20|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1612340310000|2021-02-03 08:18:30|2709.09|2709.09|2708.93|2708.93|2709.09|2709.09|2708.93|2708.93|0
1612340320000|2021-02-03 08:18:40|2709.46|2709.46|2709.37|2709.37|2709.46|2709.46|2709.37|2709.37|0
1612340330000|2021-02-03 08:18:50|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|0
1612340340000|2021-02-03 08:19:00|2709.3|2709.3|2708.35|2708.35|2709.3|2709.3|2708.35|2708.35|0
1612340350000|2021-02-03 08:19:10|2708.46|2708.46|2708.59|2708.59|2708.59|2708.59|2708.37|2708.37|0
1612340380000|2021-02-03 08:19:40|2708.41|2708.41|2708.51|2708.51|2708.51|2708.51|2708.41|2708.41|0
1612340390000|2021-02-03 08:19:50|2708.66|2708.66|2708.31|2708.31|2708.66|2708.66|2708.31|2708.31|0
1612340400000|2021-02-03 08:20:00|2708.25|2708.25|2706.81|2706.81|2708.25|2708.25|2706.81|2706.81|0
1612340410000|2021-02-03 08:20:10|2707.04|2707.04|2708.98|2708.98|2708.98|2708.98|2707.04|2707.04|0
1612340420000|2021-02-03 08:20:20|2708.95|2708.95|2709.78|2709.78|2709.78|2709.78|2708.95|2708.95|0
1612340440000|2021-02-03 08:20:40|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|2709.91|0
1612340460000|2021-02-03 08:21:00|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|0
1612340470000|2021-02-03 08:21:10|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|0
1612340480000|2021-02-03 08:21:20|2709.04|2709.04|2709.1|2709.1|2709.1|2709.1|2709.04|2709.04|0
1612340490000|2021-02-03 08:21:30|2709.12|2709.12|2709.22|2709.22|2709.22|2709.22|2709.12|2709.12|0
1612340500000|2021-02-03 08:21:40|2709.54|2709.54|2710.7|2710.7|2710.7|2710.7|2709.54|2709.54|0
1612340510000|2021-02-03 08:21:50|2710.76|2710.76|2710.64|2710.64|2710.76|2710.76|2710.64|2710.64|0
1612340520000|2021-02-03 08:22:00|2710.28|2710.28|2709.06|2709.06|2710.28|2710.28|2709.06|2709.06|0
1612340530000|2021-02-03 08:22:10|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|0
1612340540000|2021-02-03 08:22:20|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|0
1612340550000|2021-02-03 08:22:30|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|0
1612340560000|2021-02-03 08:22:40|2708.97|2708.97|2709.85|2709.85|2709.85|2709.85|2708.97|2708.97|0
1612340570000|2021-02-03 08:22:50|2709.75|2709.75|2709.98|2709.98|2709.98|2709.98|2709.75|2709.75|0
1612340580000|2021-02-03 08:23:00|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|2709.74|0
1612340590000|2021-02-03 08:23:10|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|2709.63|0
1612340610000|2021-02-03 08:23:30|2709.36|2709.36|2709.08|2709.08|2709.36|2709.36|2709.08|2709.08|0
1612340640000|2021-02-03 08:24:00|2709.17|2709.17|2708.39|2708.39|2709.17|2709.17|2708.39|2708.39|0
1612340650000|2021-02-03 08:24:10|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.32|2708.32|0
1612340660000|2021-02-03 08:24:20|2708.26|2708.26|2708.36|2708.36|2708.36|2708.36|2708.26|2708.26|0
1612340670000|2021-02-03 08:24:30|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|2708.56|0
1612340680000|2021-02-03 08:24:40|2708.9|2708.9|2709.22|2709.22|2709.22|2709.22|2708.81|2708.81|0
1612340690000|2021-02-03 08:24:50|2709.71|2709.71|2711.82|2711.82|2711.82|2711.82|2709.71|2709.71|0
1612340700000|2021-02-03 08:25:00|2711.28|2711.28|2710.56|2710.56|2711.37|2711.37|2710.56|2710.56|0
1612340710000|2021-02-03 08:25:10|2710.44|2710.44|2710.28|2710.28|2710.44|2710.44|2710.28|2710.28|0
1612340720000|2021-02-03 08:25:20|2710.46|2710.46|2710.36|2710.36|2710.46|2710.46|2710.18|2710.18|0
1612340750000|2021-02-03 08:25:50|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|2710.49|0
1612340760000|2021-02-03 08:26:00|2710.69|2710.69|2710.75|2710.75|2710.81|2710.81|2710.69|2710.69|0
1612340770000|2021-02-03 08:26:10|2710.59|2710.59|2710.46|2710.46|2710.59|2710.59|2710.46|2710.46|0
1612340780000|2021-02-03 08:26:20|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|2710.38|0
1612340800000|2021-02-03 08:26:40|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|0
1612340810000|2021-02-03 08:26:50|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1612340820000|2021-02-03 08:27:00|2711.08|2711.08|2711.99|2711.99|2711.99|2711.99|2711.08|2711.08|0
1612340830000|2021-02-03 08:27:10|2712.26|2712.26|2712.55|2712.55|2712.55|2712.55|2712.26|2712.26|0
1612340840000|2021-02-03 08:27:20|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|0
1612340850000|2021-02-03 08:27:30|2712.37|2712.37|2712.2|2712.2|2712.37|2712.37|2712.2|2712.2|0
1612340860000|2021-02-03 08:27:40|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|0
1612340870000|2021-02-03 08:27:50|2712.03|2712.03|2711.49|2711.49|2712.03|2712.03|2711.49|2711.49|0
1612340880000|2021-02-03 08:28:00|2711.38|2711.38|2711.2|2711.2|2711.4|2711.4|2711.2|2711.2|0
1612340890000|2021-02-03 08:28:10|2711.12|2711.12|2711.18|2711.18|2711.18|2711.18|2711.04|2711.04|0
1612340900000|2021-02-03 08:28:20|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|0
1612340920000|2021-02-03 08:28:40|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|0
1612340940000|2021-02-03 08:29:00|2711.1|2711.1|2710.47|2710.47|2711.1|2711.1|2710.47|2710.47|0
1612340950000|2021-02-03 08:29:10|2710.74|2710.74|2711|2711|2711|2711|2710.74|2710.74|0
1612340960000|2021-02-03 08:29:20|2711.08|2711.08|2711.02|2711.02|2711.08|2711.08|2711.02|2711.02|0
1612340970000|2021-02-03 08:29:30|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|2710.93|0
1612340990000|2021-02-03 08:29:50|2711.2|2711.2|2711.25|2711.25|2711.29|2711.29|2711.11|2711.11|0
1612341000000|2021-02-03 08:30:00|2711.15|2711.15|2708.05|2708.05|2711.15|2711.15|2708.05|2708.05|0
1612341010000|2021-02-03 08:30:10|2708.02|2708.02|2708.52|2708.52|2708.52|2708.52|2708.02|2708.02|0
1612341020000|2021-02-03 08:30:20|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1612341030000|2021-02-03 08:30:30|2708.87|2708.87|2709.33|2709.33|2709.57|2709.57|2708.87|2708.87|0
1612341050000|2021-02-03 08:30:50|2709.46|2709.46|2708.95|2708.95|2709.46|2709.46|2708.95|2708.95|0
1612341060000|2021-02-03 08:31:00|2708.68|2708.68|2708.54|2708.54|2708.68|2708.68|2708.54|2708.54|0
1612341080000|2021-02-03 08:31:20|2708.84|2708.84|2708.99|2708.99|2708.99|2708.99|2708.84|2708.84|0
1612341100000|2021-02-03 08:31:40|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|2708.89|0
1612341120000|2021-02-03 08:32:00|2709.16|2709.16|2709.25|2709.25|2709.25|2709.25|2709.16|2709.16|0
1612341140000|2021-02-03 08:32:20|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|0
1612341160000|2021-02-03 08:32:40|2709.53|2709.53|2709.61|2709.61|2709.61|2709.61|2709.26|2709.26|0
1612341180000|2021-02-03 08:33:00|2709.55|2709.55|2709.71|2709.71|2709.71|2709.71|2709.55|2709.55|0
1612341190000|2021-02-03 08:33:10|2709.58|2709.58|2709.99|2709.99|2709.99|2709.99|2709.04|2709.04|0
1612341200000|2021-02-03 08:33:20|2709.75|2709.75|2710|2710|2710.02|2710.02|2709.75|2709.75|0
1612341210000|2021-02-03 08:33:30|2710.34|2710.34|2710.88|2710.88|2710.88|2710.88|2710.34|2710.34|0
1612341220000|2021-02-03 08:33:40|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1612341230000|2021-02-03 08:33:50|2711.02|2711.02|2711.53|2711.53|2711.53|2711.53|2711.02|2711.02|0
1612341240000|2021-02-03 08:34:00|2711.62|2711.62|2712.62|2712.62|2712.62|2712.62|2711.62|2711.62|0
1612341250000|2021-02-03 08:34:10|2712.5|2712.5|2712.46|2712.46|2712.5|2712.5|2712.46|2712.46|0
1612341260000|2021-02-03 08:34:20|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|2712.58|0
1612341280000|2021-02-03 08:34:40|2712.46|2712.46|2712.38|2712.38|2712.46|2712.46|2712.38|2712.38|0
1612341290000|2021-02-03 08:34:50|2712.26|2712.26|2712.38|2712.38|2712.38|2712.38|2712.26|2712.26|0
1612341300000|2021-02-03 08:35:00|2712.87|2712.87|2711.79|2711.79|2712.87|2712.87|2711.71|2711.71|0
1612341310000|2021-02-03 08:35:10|2711.88|2711.88|2711.95|2711.95|2711.95|2711.95|2711.88|2711.88|0
1612341320000|2021-02-03 08:35:20|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|2712.19|0
1612341330000|2021-02-03 08:35:30|2712.28|2712.28|2712.26|2712.26|2712.28|2712.28|2712.26|2712.26|0
1612341340000|2021-02-03 08:35:40|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|2712.16|0
1612341360000|2021-02-03 08:36:00|2712.3|2712.3|2712.15|2712.15|2712.3|2712.3|2712.15|2712.15|0
1612341370000|2021-02-03 08:36:10|2712.04|2712.04|2711.95|2711.95|2712.04|2712.04|2711.95|2711.95|0
1612341390000|2021-02-03 08:36:30|2711.71|2711.71|2711.69|2711.69|2711.71|2711.71|2711.66|2711.66|0
1612341400000|2021-02-03 08:36:40|2711.6|2711.6|2711.69|2711.69|2711.69|2711.69|2711.6|2711.6|0
1612341420000|2021-02-03 08:37:00|2712.9|2712.9|2713.33|2713.33|2713.33|2713.33|2712.9|2712.9|0
1612341430000|2021-02-03 08:37:10|2713.73|2713.73|2713.33|2713.33|2713.74|2713.74|2713.33|2713.33|0
1612341440000|2021-02-03 08:37:20|2713.25|2713.25|2712.93|2712.93|2713.25|2713.25|2712.93|2712.93|0
1612341450000|2021-02-03 08:37:30|2713.02|2713.02|2713.93|2713.93|2713.93|2713.93|2713.02|2713.02|0
1612341470000|2021-02-03 08:37:50|2714.26|2714.26|2714.53|2714.53|2714.65|2714.65|2714.26|2714.26|0
1612341490000|2021-02-03 08:38:10|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1612341510000|2021-02-03 08:38:30|2714.8|2714.8|2714.53|2714.53|2714.8|2714.8|2714.53|2714.53|0
1612341530000|2021-02-03 08:38:50|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1612341540000|2021-02-03 08:39:00|2714.04|2714.04|2713.64|2713.64|2714.04|2714.04|2713.64|2713.64|0
1612341560000|2021-02-03 08:39:20|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|0
1612341570000|2021-02-03 08:39:30|2713.7|2713.7|2713.72|2713.72|2713.79|2713.79|2713.7|2713.7|0
1612341590000|2021-02-03 08:39:50|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1612341610000|2021-02-03 08:40:10|2715.48|2715.48|2715.87|2715.87|2715.87|2715.87|2715.39|2715.39|0
1612341620000|2021-02-03 08:40:20|2715.46|2715.46|2715.77|2715.77|2715.77|2715.77|2715.32|2715.32|0
1612341640000|2021-02-03 08:40:40|2715.67|2715.67|2715.25|2715.25|2715.67|2715.67|2715.25|2715.25|0
1612341650000|2021-02-03 08:40:50|2714.78|2714.78|2714.62|2714.62|2714.78|2714.78|2714.5|2714.5|0
1612341660000|2021-02-03 08:41:00|2714.52|2714.52|2714.48|2714.48|2714.52|2714.52|2714.48|2714.48|0
1612341670000|2021-02-03 08:41:10|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|0
1612341680000|2021-02-03 08:41:20|2713.89|2713.89|2713.82|2713.82|2713.89|2713.89|2713.77|2713.77|0
1612341690000|2021-02-03 08:41:30|2713.69|2713.69|2713.06|2713.06|2713.69|2713.69|2713.06|2713.06|0
1612341700000|2021-02-03 08:41:40|2713.02|2713.02|2712.27|2712.27|2713.02|2713.02|2712.27|2712.27|0
1612341710000|2021-02-03 08:41:50|2711.73|2711.73|2711.28|2711.28|2711.73|2711.73|2711.28|2711.28|0
1612341720000|2021-02-03 08:42:00|2711.17|2711.17|2710.99|2710.99|2711.17|2711.17|2710.99|2710.99|0
1612341740000|2021-02-03 08:42:20|2711.08|2711.08|2711.69|2711.69|2711.79|2711.79|2711.08|2711.08|0
1612341750000|2021-02-03 08:42:30|2711.83|2711.83|2711.75|2711.75|2711.83|2711.83|2711.75|2711.75|0
1612341770000|2021-02-03 08:42:50|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1612341780000|2021-02-03 08:43:00|2711.97|2711.97|2711.88|2711.88|2711.97|2711.97|2711.88|2711.88|0
1612341790000|2021-02-03 08:43:10|2711.71|2711.71|2711.47|2711.47|2711.71|2711.71|2711.47|2711.47|0
1612341800000|2021-02-03 08:43:20|2711.73|2711.73|2711.85|2711.85|2711.85|2711.85|2711.73|2711.73|0
1612341810000|2021-02-03 08:43:30|2711.7|2711.7|2711.86|2711.86|2711.86|2711.86|2711.7|2711.7|0
1612341820000|2021-02-03 08:43:40|2711.74|2711.74|2711.67|2711.67|2711.74|2711.74|2711.67|2711.67|0
1612341830000|2021-02-03 08:43:50|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|0
1612341840000|2021-02-03 08:44:00|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|0
1612341870000|2021-02-03 08:44:30|2711.76|2711.76|2711.92|2711.92|2711.92|2711.92|2711.76|2711.76|0
1612341890000|2021-02-03 08:44:50|2712.01|2712.01|2712.14|2712.14|2712.14|2712.14|2712.01|2712.01|0
1612341900000|2021-02-03 08:45:00|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|0
1612341910000|2021-02-03 08:45:10|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|0
1612341920000|2021-02-03 08:45:20|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|0
1612341960000|2021-02-03 08:46:00|2711.78|2711.78|2712.34|2712.34|2712.34|2712.34|2711.78|2711.78|0
1612341970000|2021-02-03 08:46:10|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|2712.42|0
1612341980000|2021-02-03 08:46:20|2712.27|2712.27|2712.27|2712.27|2712.27|2712.27|2712.27|2712.27|0
1612341990000|2021-02-03 08:46:30|2712.17|2712.17|2712.05|2712.05|2712.17|2712.17|2712.05|2712.05|0
1612342000000|2021-02-03 08:46:40|2712.21|2712.21|2711.94|2711.94|2712.21|2712.21|2711.94|2711.94|0
1612342010000|2021-02-03 08:46:50|2712.14|2712.14|2712.25|2712.25|2712.25|2712.25|2712.14|2712.14|0
1612342020000|2021-02-03 08:47:00|2711.97|2711.97|2711.57|2711.57|2711.97|2711.97|2711.57|2711.57|0
1612342030000|2021-02-03 08:47:10|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|0
1612342040000|2021-02-03 08:47:20|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|0
1612342050000|2021-02-03 08:47:30|2711.49|2711.49|2711.39|2711.39|2711.49|2711.49|2711.39|2711.39|0
1612342060000|2021-02-03 08:47:40|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1612342070000|2021-02-03 08:47:50|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|2711.2|0
1612342080000|2021-02-03 08:48:00|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|0
1612342090000|2021-02-03 08:48:10|2711.15|2711.15|2711.16|2711.16|2711.26|2711.26|2711.05|2711.05|0
1612342100000|2021-02-03 08:48:20|2710.89|2710.89|2710.8|2710.8|2710.89|2710.89|2710.8|2710.8|0
1612342110000|2021-02-03 08:48:30|2710.82|2710.82|2710.78|2710.78|2710.82|2710.82|2710.78|2710.78|0
1612342120000|2021-02-03 08:48:40|2710.7|2710.7|2709.81|2709.81|2710.7|2710.7|2709.81|2709.81|0
1612342140000|2021-02-03 08:49:00|2709.97|2709.97|2709.7|2709.7|2709.97|2709.97|2709.7|2709.7|0
1612342150000|2021-02-03 08:49:10|2709.43|2709.43|2708.89|2708.89|2709.43|2709.43|2708.89|2708.89|0
1612342170000|2021-02-03 08:49:30|2708.8|2708.8|2708.94|2708.94|2708.94|2708.94|2708.6|2708.6|0
1612342180000|2021-02-03 08:49:40|2709.03|2709.03|2708.91|2708.91|2709.03|2709.03|2708.91|2708.91|0
1612342190000|2021-02-03 08:49:50|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|0
1612342220000|2021-02-03 08:50:20|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|0
1612342230000|2021-02-03 08:50:30|2709.14|2709.14|2709.19|2709.19|2709.24|2709.24|2709.14|2709.14|0
1612342240000|2021-02-03 08:50:40|2709.23|2709.23|2709.52|2709.52|2709.52|2709.52|2709.23|2709.23|0
1612342260000|2021-02-03 08:51:00|2709.73|2709.73|2710.11|2710.11|2710.11|2710.11|2709.73|2709.73|0
1612342270000|2021-02-03 08:51:10|2710.16|2710.16|2710.32|2710.32|2710.32|2710.32|2710.16|2710.16|0
1612342280000|2021-02-03 08:51:20|2710.24|2710.24|2710.08|2710.08|2710.24|2710.24|2710.08|2710.08|0
1612342290000|2021-02-03 08:51:30|2710.24|2710.24|2710.2|2710.2|2710.24|2710.24|2710.2|2710.2|0
1612342300000|2021-02-03 08:51:40|2710.3|2710.3|2710.46|2710.46|2710.46|2710.46|2710.3|2710.3|0
1612342310000|2021-02-03 08:51:50|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|0
1612342330000|2021-02-03 08:52:10|2709.95|2709.95|2710.43|2710.43|2710.43|2710.43|2709.95|2709.95|0
1612342340000|2021-02-03 08:52:20|2710.55|2710.55|2712.45|2712.45|2712.45|2712.45|2710.55|2710.55|0
1612342350000|2021-02-03 08:52:30|2712.5|2712.5|2712.46|2712.46|2712.5|2712.5|2712.4|2712.4|0
1612342360000|2021-02-03 08:52:40|2712.23|2712.23|2711.81|2711.81|2712.23|2712.23|2711.81|2711.81|0
1612342370000|2021-02-03 08:52:50|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.07|2712.07|0
1612342380000|2021-02-03 08:53:00|2712.17|2712.17|2711.96|2711.96|2712.17|2712.17|2711.96|2711.96|0
1612342390000|2021-02-03 08:53:10|2711.8|2711.8|2712.05|2712.05|2712.05|2712.05|2711.8|2711.8|0
1612342400000|2021-02-03 08:53:20|2711.37|2711.37|2710.63|2710.63|2711.46|2711.46|2710.63|2710.63|0
1612342410000|2021-02-03 08:53:30|2710.46|2710.46|2710.19|2710.19|2710.46|2710.46|2710.19|2710.19|0
1612342430000|2021-02-03 08:53:50|2710.09|2710.09|2709.72|2709.72|2710.09|2710.09|2709.67|2709.67|0
1612342440000|2021-02-03 08:54:00|2709.86|2709.86|2710.14|2710.14|2710.14|2710.14|2709.77|2709.77|0
1612342450000|2021-02-03 08:54:10|2710.35|2710.35|2710.04|2710.04|2710.35|2710.35|2709.95|2709.95|0
1612342460000|2021-02-03 08:54:20|2710.2|2710.2|2710.3|2710.3|2710.3|2710.3|2710.2|2710.2|0
1612342470000|2021-02-03 08:54:30|2710.18|2710.18|2710.29|2710.29|2710.29|2710.29|2710.18|2710.18|0
1612342480000|2021-02-03 08:54:40|2710.14|2710.14|2710.19|2710.19|2710.19|2710.19|2710.14|2710.14|0
1612342490000|2021-02-03 08:54:50|2710.08|2710.08|2710.36|2710.36|2710.36|2710.36|2710.08|2710.08|0
1612342500000|2021-02-03 08:55:00|2710.15|2710.15|2710.36|2710.36|2710.36|2710.36|2710.15|2710.15|0
1612342510000|2021-02-03 08:55:10|2710.41|2710.41|2710.57|2710.57|2710.57|2710.57|2710.41|2710.41|0
1612342520000|2021-02-03 08:55:20|2709.99|2709.99|2709.94|2709.94|2709.99|2709.99|2709.94|2709.94|0
1612342550000|2021-02-03 08:55:50|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|0
1612342560000|2021-02-03 08:56:00|2710.05|2710.05|2710.32|2710.32|2710.32|2710.32|2710.05|2710.05|0
1612342570000|2021-02-03 08:56:10|2710.22|2710.22|2710.89|2710.89|2710.89|2710.89|2710.22|2710.22|0
1612342580000|2021-02-03 08:56:20|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|0
1612342600000|2021-02-03 08:56:40|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|0
1612342610000|2021-02-03 08:56:50|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|0
1612342620000|2021-02-03 08:57:00|2710.72|2710.72|2710.63|2710.63|2710.72|2710.72|2710.63|2710.63|0
1612342630000|2021-02-03 08:57:10|2710.55|2710.55|2710.46|2710.46|2710.55|2710.55|2710.46|2710.46|0
1612342640000|2021-02-03 08:57:20|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|0
1612342660000|2021-02-03 08:57:40|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|0
1612342670000|2021-02-03 08:57:50|2710.55|2710.55|2710.6|2710.6|2710.6|2710.6|2710.55|2710.55|0
1612342680000|2021-02-03 08:58:00|2711.09|2711.09|2711.43|2711.43|2711.43|2711.43|2711.09|2711.09|0
1612342690000|2021-02-03 08:58:10|2711.59|2711.59|2711.72|2711.72|2711.72|2711.72|2711.59|2711.59|0
1612342710000|2021-02-03 08:58:30|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|0
1612342730000|2021-02-03 08:58:50|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1612342740000|2021-02-03 08:59:00|2711.31|2711.31|2711.27|2711.27|2711.31|2711.31|2711.27|2711.27|0
1612342750000|2021-02-03 08:59:10|2711.43|2711.43|2711.28|2711.28|2711.43|2711.43|2711.28|2711.28|0
1612342760000|2021-02-03 08:59:20|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|0
1612342770000|2021-02-03 08:59:30|2711.52|2711.52|2711.52|2711.52|2711.64|2711.64|2711.52|2711.52|0
1612342780000|2021-02-03 08:59:40|2711.41|2711.41|2711.41|2711.41|2711.41|2711.41|2711.41|2711.41|0
1612342790000|2021-02-03 08:59:50|2711.95|2711.95|2711.82|2711.82|2712.22|2712.22|2711.82|2711.82|0
1612342800000|2021-02-03 09:00:00|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|0
1612342830000|2021-02-03 09:00:30|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|0
1612342840000|2021-02-03 09:00:40|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|0
1612342860000|2021-02-03 09:01:00|2712.03|2712.03|2711.95|2711.95|2712.03|2712.03|2711.95|2711.95|0
1612342880000|2021-02-03 09:01:20|2711.54|2711.54|2711.5|2711.5|2711.54|2711.54|2711.5|2711.5|0
1612342900000|2021-02-03 09:01:40|2711.98|2711.98|2712.39|2712.39|2712.39|2712.39|2711.98|2711.98|0
1612342910000|2021-02-03 09:01:50|2712.48|2712.48|2712.43|2712.43|2712.56|2712.56|2712.43|2712.43|0
1612342920000|2021-02-03 09:02:00|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1612342960000|2021-02-03 09:02:40|2712.74|2712.74|2712.61|2712.61|2712.74|2712.74|2712.61|2712.61|0
1612342970000|2021-02-03 09:02:50|2712.75|2712.75|2712.61|2712.61|2712.75|2712.75|2712.61|2712.61|0
1612342990000|2021-02-03 09:03:10|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|0
1612343000000|2021-02-03 09:03:20|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|0
1612343010000|2021-02-03 09:03:30|2712.84|2712.84|2713.69|2713.69|2713.69|2713.69|2712.84|2712.84|0
1612343020000|2021-02-03 09:03:40|2713.58|2713.58|2713.8|2713.8|2713.8|2713.8|2713.58|2713.58|0
1612343030000|2021-02-03 09:03:50|2713.72|2713.72|2713.57|2713.57|2713.72|2713.72|2713.57|2713.57|0
1612343060000|2021-02-03 09:04:20|2713.42|2713.42|2711.82|2711.82|2713.42|2713.42|2711.82|2711.82|0
1612343070000|2021-02-03 09:04:30|2711.7|2711.7|2711.56|2711.56|2711.7|2711.7|2711.56|2711.56|0
1612343080000|2021-02-03 09:04:40|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|0
1612343090000|2021-02-03 09:04:50|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|0
1612343100000|2021-02-03 09:05:00|2711.29|2711.29|2710.71|2710.71|2711.31|2711.31|2710.53|2710.53|0
1612343110000|2021-02-03 09:05:10|2710.6|2710.6|2710.69|2710.69|2710.69|2710.69|2710.6|2710.6|0
1612343120000|2021-02-03 09:05:20|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1612343130000|2021-02-03 09:05:30|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1612343140000|2021-02-03 09:05:40|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|2710.43|0
1612343150000|2021-02-03 09:05:50|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|2710.28|0
1612343160000|2021-02-03 09:06:00|2710.03|2710.03|2710.07|2710.07|2710.18|2710.18|2709.95|2709.95|0
1612343170000|2021-02-03 09:06:10|2710.11|2710.11|2709.79|2709.79|2710.11|2710.11|2709.48|2709.48|0
1612343180000|2021-02-03 09:06:20|2709.88|2709.88|2709.68|2709.68|2709.88|2709.88|2709.68|2709.68|0
1612343190000|2021-02-03 09:06:30|2709.78|2709.78|2709.73|2709.73|2709.78|2709.78|2709.73|2709.73|0
1612343200000|2021-02-03 09:06:40|2709.64|2709.64|2708.53|2708.53|2709.64|2709.64|2708.53|2708.53|0
1612343210000|2021-02-03 09:06:50|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|2708.44|0
1612343220000|2021-02-03 09:07:00|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1612343230000|2021-02-03 09:07:10|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|0
1612343250000|2021-02-03 09:07:30|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|0
1612343260000|2021-02-03 09:07:40|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|0
1612343270000|2021-02-03 09:07:50|2709.26|2709.26|2709.16|2709.16|2709.57|2709.57|2709.16|2709.16|0
1612343280000|2021-02-03 09:08:00|2709|2709|2708.96|2708.96|2709|2709|2708.96|2708.96|0
1612343290000|2021-02-03 09:08:10|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1612343340000|2021-02-03 09:09:00|2709.15|2709.15|2708.81|2708.81|2709.22|2709.22|2708.81|2708.81|0
1612343350000|2021-02-03 09:09:10|2708.79|2708.79|2709.41|2709.41|2709.41|2709.41|2708.79|2708.79|0
1612343370000|2021-02-03 09:09:30|2709.47|2709.47|2709.33|2709.33|2709.47|2709.47|2709.33|2709.33|0
1612343380000|2021-02-03 09:09:40|2709.44|2709.44|2709.4|2709.4|2709.48|2709.48|2709.4|2709.4|0
1612343400000|2021-02-03 09:10:00|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|0
1612343410000|2021-02-03 09:10:10|2709.4|2709.4|2709.11|2709.11|2709.4|2709.4|2709.11|2709.11|0
1612343420000|2021-02-03 09:10:20|2708.7|2708.7|2708.86|2708.86|2708.86|2708.86|2708.7|2708.7|0
1612343450000|2021-02-03 09:10:50|2709.01|2709.01|2708.89|2708.89|2709.01|2709.01|2708.89|2708.89|0
1612343460000|2021-02-03 09:11:00|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|0
1612343470000|2021-02-03 09:11:10|2708.71|2708.71|2708.08|2708.08|2708.71|2708.71|2708.08|2708.08|0
1612343490000|2021-02-03 09:11:30|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1612343500000|2021-02-03 09:11:40|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1612343530000|2021-02-03 09:12:10|2707.7|2707.7|2707.92|2707.92|2708.08|2708.08|2707.7|2707.7|0
1612343540000|2021-02-03 09:12:20|2708.03|2708.03|2708.14|2708.14|2708.17|2708.17|2708.01|2708.01|0
1612343550000|2021-02-03 09:12:30|2708.05|2708.05|2707.87|2707.87|2708.05|2708.05|2707.87|2707.87|0
1612343560000|2021-02-03 09:12:40|2707.76|2707.76|2706.91|2706.91|2707.76|2707.76|2706.91|2706.91|0
1612343580000|2021-02-03 09:13:00|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1612343600000|2021-02-03 09:13:20|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1612343610000|2021-02-03 09:13:30|2707.05|2707.05|2707.09|2707.09|2707.09|2707.09|2707.05|2707.05|0
1612343640000|2021-02-03 09:14:00|2706.99|2706.99|2706.83|2706.83|2706.99|2706.99|2706.83|2706.83|0
1612343650000|2021-02-03 09:14:10|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|0
1612343660000|2021-02-03 09:14:20|2706.69|2706.69|2705.9|2705.9|2706.69|2706.69|2705.9|2705.9|0
1612343670000|2021-02-03 09:14:30|2705.68|2705.68|2705.11|2705.11|2705.68|2705.68|2705.11|2705.11|0
1612343680000|2021-02-03 09:14:40|2704.7|2704.7|2704.6|2704.6|2704.7|2704.7|2704.6|2704.6|0
1612343690000|2021-02-03 09:14:50|2704.51|2704.51|2704.79|2704.79|2704.79|2704.79|2704.51|2704.51|0
1612343700000|2021-02-03 09:15:00|2704.83|2704.83|2704.77|2704.77|2704.83|2704.83|2704.54|2704.54|0
1612343730000|2021-02-03 09:15:30|2704.86|2704.86|2705.26|2705.26|2705.26|2705.26|2704.86|2704.86|0
1612343740000|2021-02-03 09:15:40|2705.19|2705.19|2705.45|2705.45|2705.45|2705.45|2705.19|2705.19|0
1612343780000|2021-02-03 09:16:20|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1612343790000|2021-02-03 09:16:30|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1612343800000|2021-02-03 09:16:40|2704.59|2704.59|2704.5|2704.5|2704.59|2704.59|2704.5|2704.5|0
1612343820000|2021-02-03 09:17:00|2704.35|2704.35|2704.47|2704.47|2704.47|2704.47|2704.35|2704.35|0
1612343830000|2021-02-03 09:17:10|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|0
1612343840000|2021-02-03 09:17:20|2703.95|2703.95|2703.67|2703.67|2703.95|2703.95|2703.67|2703.67|0
1612343850000|2021-02-03 09:17:30|2703.26|2703.26|2702.57|2702.57|2703.26|2703.26|2702.57|2702.57|0
1612343860000|2021-02-03 09:17:40|2702.39|2702.39|2702.24|2702.24|2702.5|2702.5|2702.24|2702.24|0
1612343870000|2021-02-03 09:17:50|2702.15|2702.15|2701.64|2701.64|2702.15|2702.15|2701.64|2701.64|0
1612343880000|2021-02-03 09:18:00|2701.54|2701.54|2701.37|2701.37|2701.54|2701.54|2701.32|2701.32|0
1612343890000|2021-02-03 09:18:10|2701.16|2701.16|2701.28|2701.28|2701.28|2701.28|2701.16|2701.16|0
1612343910000|2021-02-03 09:18:30|2701.46|2701.46|2701.62|2701.62|2701.66|2701.66|2701.46|2701.46|0
1612343920000|2021-02-03 09:18:40|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1612343950000|2021-02-03 09:19:10|2701.44|2701.44|2701.53|2701.53|2701.53|2701.53|2701.44|2701.44|0
1612343970000|2021-02-03 09:19:30|2701.56|2701.56|2701.55|2701.55|2701.56|2701.56|2701.46|2701.46|0
1612343990000|2021-02-03 09:19:50|2701.45|2701.45|2701.28|2701.28|2701.55|2701.55|2701.28|2701.28|0
1612344000000|2021-02-03 09:20:00|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1612344010000|2021-02-03 09:20:10|2700.7|2700.7|2700.54|2700.54|2700.7|2700.7|2700.54|2700.54|0
1612344020000|2021-02-03 09:20:20|2700.45|2700.45|2700.63|2700.63|2700.63|2700.63|2700.45|2700.45|0
1612344050000|2021-02-03 09:20:50|2700.65|2700.65|2700.74|2700.74|2700.74|2700.74|2700.65|2700.65|0
1612344060000|2021-02-03 09:21:00|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1612344070000|2021-02-03 09:21:10|2700.86|2700.86|2701.73|2701.73|2701.73|2701.73|2700.86|2700.86|0
1612344090000|2021-02-03 09:21:30|2701.62|2701.62|2701.43|2701.43|2701.62|2701.62|2701.43|2701.43|0
1612344120000|2021-02-03 09:22:00|2701.48|2701.48|2700.53|2700.53|2701.48|2701.48|2700.53|2700.53|0
1612344140000|2021-02-03 09:22:20|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1612344150000|2021-02-03 09:22:30|2700.28|2700.28|2700.46|2700.46|2700.46|2700.46|2700.28|2700.28|0
1612344180000|2021-02-03 09:23:00|2700.69|2700.69|2700.81|2700.81|2700.81|2700.81|2700.54|2700.54|0
1612344190000|2021-02-03 09:23:10|2700.9|2700.9|2700.33|2700.33|2700.9|2700.9|2700.33|2700.33|0
1612344200000|2021-02-03 09:23:20|2700.18|2700.18|2700.24|2700.24|2700.24|2700.24|2699.97|2699.97|0
1612344210000|2021-02-03 09:23:30|2700.29|2700.29|2700.26|2700.26|2700.29|2700.29|2700.21|2700.21|0
1612344230000|2021-02-03 09:23:50|2700.67|2700.67|2700.82|2700.82|2700.82|2700.82|2700.58|2700.58|0
1612344240000|2021-02-03 09:24:00|2701.03|2701.03|2701.21|2701.21|2701.62|2701.62|2701.03|2701.03|0
1612344250000|2021-02-03 09:24:10|2701.14|2701.14|2700.95|2700.95|2701.14|2701.14|2700.95|2700.95|0
1612344260000|2021-02-03 09:24:20|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1612344270000|2021-02-03 09:24:30|2700.7|2700.7|2699.32|2699.32|2700.7|2700.7|2699.2|2699.2|0
1612344280000|2021-02-03 09:24:40|2699.14|2699.14|2699.27|2699.27|2699.32|2699.32|2699.14|2699.14|0
1612344290000|2021-02-03 09:24:50|2699.09|2699.09|2698.98|2698.98|2699.09|2699.09|2698.98|2698.98|0
1612344300000|2021-02-03 09:25:00|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1612344310000|2021-02-03 09:25:10|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.02|2699.02|0
1612344330000|2021-02-03 09:25:30|2699.24|2699.24|2699.59|2699.59|2699.59|2699.59|2699.24|2699.24|0
1612344350000|2021-02-03 09:25:50|2699.61|2699.61|2699.64|2699.64|2699.69|2699.69|2699.49|2699.49|0
1612344360000|2021-02-03 09:26:00|2699.55|2699.55|2699.46|2699.46|2699.55|2699.55|2699.46|2699.46|0
1612344370000|2021-02-03 09:26:10|2699.36|2699.36|2699.45|2699.45|2699.45|2699.45|2699.36|2699.36|0
1612344380000|2021-02-03 09:26:20|2699.49|2699.49|2700.04|2700.04|2700.04|2700.04|2699.35|2699.35|0
1612344400000|2021-02-03 09:26:40|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1612344410000|2021-02-03 09:26:50|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1612344420000|2021-02-03 09:27:00|2700.62|2700.62|2701.26|2701.26|2701.26|2701.26|2700.62|2700.62|0
1612344430000|2021-02-03 09:27:10|2701.13|2701.13|2701.06|2701.06|2701.13|2701.13|2701.06|2701.06|0
1612344450000|2021-02-03 09:27:30|2701.22|2701.22|2701.28|2701.28|2701.28|2701.28|2701.18|2701.18|0
1612344490000|2021-02-03 09:28:10|2701.14|2701.14|2701.05|2701.05|2701.14|2701.14|2701.05|2701.05|0
1612344500000|2021-02-03 09:28:20|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1612344510000|2021-02-03 09:28:30|2701.18|2701.18|2701.15|2701.15|2701.18|2701.18|2701.15|2701.15|0
1612344520000|2021-02-03 09:28:40|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|0
1612344540000|2021-02-03 09:29:00|2701.02|2701.02|2700.91|2700.91|2701.02|2701.02|2700.91|2700.91|0
1612344600000|2021-02-03 09:30:00|2700.75|2700.75|2700.56|2700.56|2700.75|2700.75|2700.56|2700.56|0
1612344610000|2021-02-03 09:30:10|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1612344640000|2021-02-03 09:30:40|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1612344670000|2021-02-03 09:31:10|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1612344690000|2021-02-03 09:31:30|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|0
1612344700000|2021-02-03 09:31:40|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1612344710000|2021-02-03 09:31:50|2701.11|2701.11|2701.08|2701.08|2701.11|2701.11|2701.06|2701.06|0
1612344730000|2021-02-03 09:32:10|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1612344740000|2021-02-03 09:32:20|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1612344750000|2021-02-03 09:32:30|2701.24|2701.24|2701.2|2701.2|2701.34|2701.34|2701.2|2701.2|0
1612344770000|2021-02-03 09:32:50|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1612344780000|2021-02-03 09:33:00|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1612344790000|2021-02-03 09:33:10|2701.26|2701.26|2699.36|2699.36|2701.26|2701.26|2699.36|2699.36|0
1612344800000|2021-02-03 09:33:20|2699.29|2699.29|2698.98|2698.98|2699.29|2699.29|2698.98|2698.98|0
1612344810000|2021-02-03 09:33:30|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|0
1612344820000|2021-02-03 09:33:40|2699|2699|2699|2699|2699|2699|2699|2699|0
1612344830000|2021-02-03 09:33:50|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|0
1612344840000|2021-02-03 09:34:00|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1612344860000|2021-02-03 09:34:20|2699.04|2699.04|2699.77|2699.77|2699.77|2699.77|2699.04|2699.04|0
1612344880000|2021-02-03 09:34:40|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1612344900000|2021-02-03 09:35:00|2699.89|2699.89|2700.03|2700.03|2700.03|2700.03|2699.89|2699.89|0
1612344910000|2021-02-03 09:35:10|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1612344920000|2021-02-03 09:35:20|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1612344960000|2021-02-03 09:36:00|2700.23|2700.23|2700.19|2700.19|2700.23|2700.23|2700.19|2700.19|0
1612344970000|2021-02-03 09:36:10|2700.23|2700.23|2700.07|2700.07|2700.28|2700.28|2700.07|2700.07|0
1612344980000|2021-02-03 09:36:20|2700.48|2700.48|2701.1|2701.1|2701.1|2701.1|2700.48|2700.48|0
1612344990000|2021-02-03 09:36:30|2700.96|2700.96|2700.83|2700.83|2700.96|2700.96|2700.83|2700.83|0
1612345010000|2021-02-03 09:36:50|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1612345030000|2021-02-03 09:37:10|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|2700.47|0
1612345040000|2021-02-03 09:37:20|2700.57|2700.57|2700.84|2700.84|2700.84|2700.84|2700.57|2700.57|0
1612345050000|2021-02-03 09:37:30|2701.02|2701.02|2700.92|2700.92|2701.02|2701.02|2700.88|2700.88|0
1612345060000|2021-02-03 09:37:40|2701.19|2701.19|2701.01|2701.01|2701.19|2701.19|2701.01|2701.01|0
1612345070000|2021-02-03 09:37:50|2700.92|2700.92|2701.06|2701.06|2701.06|2701.06|2700.92|2700.92|0
1612345080000|2021-02-03 09:38:00|2701.02|2701.02|2700.93|2700.93|2701.02|2701.02|2700.93|2700.93|0
1612345090000|2021-02-03 09:38:10|2701.08|2701.08|2701.57|2701.57|2701.57|2701.57|2701.08|2701.08|0
1612345110000|2021-02-03 09:38:30|2701.69|2701.69|2701.53|2701.53|2701.73|2701.73|2701.53|2701.53|0
1612345130000|2021-02-03 09:38:50|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1612345140000|2021-02-03 09:39:00|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1612345150000|2021-02-03 09:39:10|2701.2|2701.2|2701.24|2701.24|2701.24|2701.24|2701.14|2701.14|0
1612345160000|2021-02-03 09:39:20|2700.97|2700.97|2700.7|2700.7|2700.97|2700.97|2700.7|2700.7|0
1612345180000|2021-02-03 09:39:40|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1612345200000|2021-02-03 09:40:00|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|2700.43|0
1612345210000|2021-02-03 09:40:10|2698.19|2698.19|2697.44|2697.44|2698.19|2698.19|2697.35|2697.35|0
1612345220000|2021-02-03 09:40:20|2697.48|2697.48|2697.63|2697.63|2697.63|2697.63|2697.48|2697.48|0
1612345230000|2021-02-03 09:40:30|2697.22|2697.22|2697.63|2697.63|2697.63|2697.63|2697.22|2697.22|0
1612345260000|2021-02-03 09:41:00|2697.48|2697.48|2697.45|2697.45|2697.48|2697.48|2697.45|2697.45|0
1612345270000|2021-02-03 09:41:10|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1612345300000|2021-02-03 09:41:40|2697.46|2697.46|2697.43|2697.43|2697.46|2697.46|2697.43|2697.43|0
1612345330000|2021-02-03 09:42:10|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|2697.4|0
1612345370000|2021-02-03 09:42:50|2697.49|2697.49|2697.97|2697.97|2697.97|2697.97|2697.49|2697.49|0
1612345380000|2021-02-03 09:43:00|2698.51|2698.51|2698.41|2698.41|2698.51|2698.51|2698.32|2698.32|0
1612345400000|2021-02-03 09:43:20|2698.33|2698.33|2698.19|2698.19|2698.33|2698.33|2698.19|2698.19|0
1612345420000|2021-02-03 09:43:40|2698.28|2698.28|2697.85|2697.85|2698.28|2698.28|2697.85|2697.85|0
1612345430000|2021-02-03 09:43:50|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1612345440000|2021-02-03 09:44:00|2697.91|2697.91|2697.85|2697.85|2697.91|2697.91|2697.85|2697.85|0
1612345460000|2021-02-03 09:44:20|2697.89|2697.89|2698.44|2698.44|2698.44|2698.44|2697.89|2697.89|0
1612345470000|2021-02-03 09:44:30|2698.49|2698.49|2698.4|2698.4|2698.49|2698.49|2698.4|2698.4|0
1612345480000|2021-02-03 09:44:40|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1612345490000|2021-02-03 09:44:50|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1612345500000|2021-02-03 09:45:00|2698.64|2698.64|2698.77|2698.77|2698.82|2698.82|2698.64|2698.64|0
1612345510000|2021-02-03 09:45:10|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|2698.87|0
1612345520000|2021-02-03 09:45:20|2698.94|2698.94|2699.08|2699.08|2699.08|2699.08|2698.94|2698.94|0
1612345540000|2021-02-03 09:45:40|2698.99|2698.99|2699.35|2699.35|2699.35|2699.35|2698.97|2698.97|0
1612345550000|2021-02-03 09:45:50|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|2699.31|0
1612345560000|2021-02-03 09:46:00|2699.86|2699.86|2699.93|2699.93|2700|2700|2699.86|2699.86|0
1612345570000|2021-02-03 09:46:10|2700.03|2700.03|2699.77|2699.77|2700.03|2700.03|2699.77|2699.77|0
1612345600000|2021-02-03 09:46:40|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1612345610000|2021-02-03 09:46:50|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1612345620000|2021-02-03 09:47:00|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1612345630000|2021-02-03 09:47:10|2700.17|2700.17|2700.43|2700.43|2700.43|2700.43|2700.17|2700.17|0
1612345640000|2021-02-03 09:47:20|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1612345660000|2021-02-03 09:47:40|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1612345670000|2021-02-03 09:47:50|2700.74|2700.74|2700.65|2700.65|2700.74|2700.74|2700.65|2700.65|0
1612345680000|2021-02-03 09:48:00|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1612345690000|2021-02-03 09:48:10|2700.93|2700.93|2700.89|2700.89|2700.93|2700.93|2700.89|2700.89|0
1612345740000|2021-02-03 09:49:00|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|0
1612345760000|2021-02-03 09:49:20|2701.03|2701.03|2700.93|2700.93|2701.03|2701.03|2700.93|2700.93|0
1612345770000|2021-02-03 09:49:30|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|2700.89|0
1612345800000|2021-02-03 09:50:00|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|0
1612345820000|2021-02-03 09:50:20|2700.81|2700.81|2700.81|2700.81|2700.83|2700.83|2700.81|2700.81|0
1612345840000|2021-02-03 09:50:40|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1612345850000|2021-02-03 09:50:50|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1612345860000|2021-02-03 09:51:00|2700.92|2700.92|2700.97|2700.97|2700.97|2700.97|2700.92|2700.92|0
1612345870000|2021-02-03 09:51:10|2701.12|2701.12|2701.22|2701.22|2701.22|2701.22|2701.12|2701.12|0
1612345880000|2021-02-03 09:51:20|2701.76|2701.76|2701.51|2701.51|2701.76|2701.76|2701.45|2701.45|0
1612345890000|2021-02-03 09:51:30|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1612345900000|2021-02-03 09:51:40|2701.61|2701.61|2701.51|2701.51|2701.61|2701.61|2701.51|2701.51|0
1612345910000|2021-02-03 09:51:50|2701.47|2701.47|2701.93|2701.93|2701.93|2701.93|2701.47|2701.47|0
1612345920000|2021-02-03 09:52:00|2701.81|2701.81|2701.81|2701.81|2701.91|2701.91|2701.81|2701.81|0
1612345950000|2021-02-03 09:52:30|2701.95|2701.95|2702.22|2702.22|2702.22|2702.22|2701.95|2701.95|0
1612345970000|2021-02-03 09:52:50|2702.12|2702.12|2702.08|2702.08|2702.12|2702.12|2702.08|2702.08|0
1612345980000|2021-02-03 09:53:00|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1612345990000|2021-02-03 09:53:10|2702|2702|2702|2702|2702|2702|2702|2702|0
1612346000000|2021-02-03 09:53:20|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1612346010000|2021-02-03 09:53:30|2702.23|2702.23|2701.97|2701.97|2702.23|2702.23|2701.97|2701.97|0
1612346020000|2021-02-03 09:53:40|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|2701.87|0
1612346040000|2021-02-03 09:54:00|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1612346050000|2021-02-03 09:54:10|2701.9|2701.9|2701.85|2701.85|2701.9|2701.9|2701.85|2701.85|0
1612346060000|2021-02-03 09:54:20|2701.72|2701.72|2701.22|2701.22|2701.72|2701.72|2701.22|2701.22|0
1612346070000|2021-02-03 09:54:30|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1612346100000|2021-02-03 09:55:00|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|2701.13|0
1612346120000|2021-02-03 09:55:20|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1612346140000|2021-02-03 09:55:40|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|2701.03|0
1612346210000|2021-02-03 09:56:50|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1612346220000|2021-02-03 09:57:00|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|2701.06|0
1612346230000|2021-02-03 09:57:10|2700.99|2700.99|2700.84|2700.84|2700.99|2700.99|2700.84|2700.84|0
1612346240000|2021-02-03 09:57:20|2700.79|2700.79|2700.73|2700.73|2700.79|2700.79|2700.73|2700.73|0
1612346250000|2021-02-03 09:57:30|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|0
1612346260000|2021-02-03 09:57:40|2700.71|2700.71|2700.75|2700.75|2700.75|2700.75|2700.71|2700.71|0
1612346280000|2021-02-03 09:58:00|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|0
1612346290000|2021-02-03 09:58:10|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1612346320000|2021-02-03 09:58:40|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1612346340000|2021-02-03 09:59:00|2700.88|2700.88|2701.15|2701.15|2701.15|2701.15|2700.88|2700.88|0
1612346350000|2021-02-03 09:59:10|2701.29|2701.29|2701.56|2701.56|2701.56|2701.56|2701.29|2701.29|0
1612346360000|2021-02-03 09:59:20|2701.42|2701.42|2701.53|2701.53|2701.53|2701.53|2701.42|2701.42|0
1612346400000|2021-02-03 10:00:00|2701.65|2701.65|2701.74|2701.74|2701.74|2701.74|2701.65|2701.65|0
1612346420000|2021-02-03 10:00:20|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|2701.65|0
1612346440000|2021-02-03 10:00:40|2701.69|2701.69|2702.11|2702.11|2702.11|2702.11|2701.69|2701.69|0
1612346450000|2021-02-03 10:00:50|2702.15|2702.15|2702.02|2702.02|2702.15|2702.15|2702.02|2702.02|0
1612346460000|2021-02-03 10:01:00|2702.12|2702.12|2702.78|2702.78|2702.78|2702.78|2702.12|2702.12|0
1612346470000|2021-02-03 10:01:10|2702.7|2702.7|2702.66|2702.66|2702.82|2702.82|2702.66|2702.66|0
1612346480000|2021-02-03 10:01:20|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1612346490000|2021-02-03 10:01:30|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1612346500000|2021-02-03 10:01:40|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|2702.36|0
1612346550000|2021-02-03 10:02:30|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1612346560000|2021-02-03 10:02:40|2702.5|2702.5|2702.54|2702.54|2702.58|2702.58|2702.5|2702.5|0
1612346570000|2021-02-03 10:02:50|2702.47|2702.47|2702.55|2702.55|2702.55|2702.55|2702.47|2702.47|0
1612346580000|2021-02-03 10:03:00|2702.59|2702.59|2702.02|2702.02|2702.59|2702.59|2702.02|2702.02|0
1612346590000|2021-02-03 10:03:10|2701.96|2701.96|2701.26|2701.26|2701.96|2701.96|2701.26|2701.26|0
1612346600000|2021-02-03 10:03:20|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1612346610000|2021-02-03 10:03:30|2700.8|2700.8|2700.4|2700.4|2700.8|2700.8|2700.4|2700.4|0
1612346620000|2021-02-03 10:03:40|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1612346630000|2021-02-03 10:03:50|2700.45|2700.45|2700.56|2700.56|2700.56|2700.56|2700.45|2700.45|0
1612346640000|2021-02-03 10:04:00|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1612346650000|2021-02-03 10:04:10|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1612346670000|2021-02-03 10:04:30|2700.78|2700.78|2700.89|2700.89|2700.89|2700.89|2700.67|2700.67|0
1612346680000|2021-02-03 10:04:40|2700.81|2700.81|2700.79|2700.79|2700.85|2700.85|2700.7|2700.7|0
1612346690000|2021-02-03 10:04:50|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1612346700000|2021-02-03 10:05:00|2701.04|2701.04|2701.08|2701.08|2701.08|2701.08|2701.04|2701.04|0
1612346710000|2021-02-03 10:05:10|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1612346730000|2021-02-03 10:05:30|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1612346740000|2021-02-03 10:05:40|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1612346750000|2021-02-03 10:05:50|2701.41|2701.41|2702.09|2702.09|2702.09|2702.09|2701.41|2701.41|0
1612346760000|2021-02-03 10:06:00|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1612346770000|2021-02-03 10:06:10|2702.16|2702.16|2701.67|2701.67|2702.16|2702.16|2701.67|2701.67|0
1612346780000|2021-02-03 10:06:20|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|0
1612346790000|2021-02-03 10:06:30|2702.18|2702.18|2702.68|2702.68|2702.68|2702.68|2702.18|2702.18|0
1612346800000|2021-02-03 10:06:40|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|2702.95|0
1612346820000|2021-02-03 10:07:00|2702.91|2702.91|2703.03|2703.03|2703.03|2703.03|2702.91|2702.91|0
1612346840000|2021-02-03 10:07:20|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.79|2702.79|0
1612346860000|2021-02-03 10:07:40|2702.91|2702.91|2703.15|2703.15|2703.15|2703.15|2702.87|2702.87|0
1612346870000|2021-02-03 10:07:50|2703.3|2703.3|2703.17|2703.17|2703.3|2703.3|2703.17|2703.17|0
1612346880000|2021-02-03 10:08:00|2703.32|2703.32|2703.66|2703.66|2703.75|2703.75|2703.32|2703.32|0
1612346890000|2021-02-03 10:08:10|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|2703.74|0
1612346900000|2021-02-03 10:08:20|2703.7|2703.7|2703.85|2703.85|2703.85|2703.85|2703.7|2703.7|0
1612346910000|2021-02-03 10:08:30|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|0
1612346940000|2021-02-03 10:09:00|2703.68|2703.68|2703.72|2703.72|2703.72|2703.72|2703.68|2703.68|0
1612346950000|2021-02-03 10:09:10|2703.97|2703.97|2704.39|2704.39|2704.39|2704.39|2703.91|2703.91|0
1612346960000|2021-02-03 10:09:20|2704.26|2704.26|2704.44|2704.44|2704.44|2704.44|2704.26|2704.26|0
1612346990000|2021-02-03 10:09:50|2704.32|2704.32|2704.22|2704.22|2704.32|2704.32|2704.1|2704.1|0
1612347000000|2021-02-03 10:10:00|2703.95|2703.95|2703.83|2703.83|2704.09|2704.09|2703.83|2703.83|0
1612347010000|2021-02-03 10:10:10|2703.56|2703.56|2703.6|2703.6|2703.6|2703.6|2703.56|2703.56|0
1612347030000|2021-02-03 10:10:30|2703.53|2703.53|2703.39|2703.39|2703.53|2703.53|2703.39|2703.39|0
1612347040000|2021-02-03 10:10:40|2703.53|2703.53|2703.54|2703.54|2703.66|2703.66|2703.53|2703.53|0
1612347050000|2021-02-03 10:10:50|2703.95|2703.95|2704|2704|2704|2704|2703.95|2703.95|0
1612347070000|2021-02-03 10:11:10|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1612347090000|2021-02-03 10:11:30|2704.09|2704.09|2703.72|2703.72|2704.09|2704.09|2703.72|2703.72|0
1612347100000|2021-02-03 10:11:40|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1612347110000|2021-02-03 10:11:50|2703.99|2703.99|2704.04|2704.04|2704.04|2704.04|2703.99|2703.99|0
1612347120000|2021-02-03 10:12:00|2704.09|2704.09|2704|2704|2704.13|2704.13|2704|2704|0
1612347140000|2021-02-03 10:12:20|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1612347160000|2021-02-03 10:12:40|2704.19|2704.19|2704.35|2704.35|2704.35|2704.35|2704.19|2704.19|0
1612347170000|2021-02-03 10:12:50|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|2704.44|0
1612347190000|2021-02-03 10:13:10|2704.4|2704.4|2704.44|2704.44|2704.44|2704.44|2704.32|2704.32|0
1612347200000|2021-02-03 10:13:20|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|0
1612347220000|2021-02-03 10:13:40|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1612347230000|2021-02-03 10:13:50|2704.4|2704.4|2704.57|2704.57|2704.66|2704.66|2704.4|2704.4|0
1612347240000|2021-02-03 10:14:00|2704.07|2704.07|2703.41|2703.41|2704.07|2704.07|2703.41|2703.41|0
1612347250000|2021-02-03 10:14:10|2703.34|2703.34|2703.4|2703.4|2703.4|2703.4|2703.34|2703.34|0
1612347260000|2021-02-03 10:14:20|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1612347300000|2021-02-03 10:15:00|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|0
1612347310000|2021-02-03 10:15:10|2703.1|2703.1|2703.02|2703.02|2703.1|2703.1|2703.02|2703.02|0
1612347320000|2021-02-03 10:15:20|2703.11|2703.11|2703.04|2703.04|2703.11|2703.11|2703.04|2703.04|0
1612347330000|2021-02-03 10:15:30|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1612347340000|2021-02-03 10:15:40|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1612347350000|2021-02-03 10:15:50|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1612347370000|2021-02-03 10:16:10|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|0
1612347390000|2021-02-03 10:16:30|2703|2703|2703.08|2703.08|2703.08|2703.08|2703|2703|0
1612347400000|2021-02-03 10:16:40|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1612347420000|2021-02-03 10:17:00|2703.71|2703.71|2704.8|2704.8|2704.8|2704.8|2703.67|2703.67|0
1612347430000|2021-02-03 10:17:10|2704.73|2704.73|2704.56|2704.56|2704.73|2704.73|2704.56|2704.56|0
1612347440000|2021-02-03 10:17:20|2704.64|2704.64|2704.74|2704.74|2704.74|2704.74|2704.64|2704.64|0
1612347450000|2021-02-03 10:17:30|2704.67|2704.67|2703.43|2703.43|2704.67|2704.67|2703.34|2703.34|0
1612347460000|2021-02-03 10:17:40|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|2703.37|0
1612347470000|2021-02-03 10:17:50|2703.21|2703.21|2702.64|2702.64|2703.21|2703.21|2702.64|2702.64|0
1612347480000|2021-02-03 10:18:00|2702.71|2702.71|2702.65|2702.65|2702.71|2702.71|2702.65|2702.65|0
1612347500000|2021-02-03 10:18:20|2702.46|2702.46|2700.45|2700.45|2702.46|2702.46|2700.45|2700.45|0
1612347510000|2021-02-03 10:18:30|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1612347540000|2021-02-03 10:19:00|2700.66|2700.66|2700.74|2700.74|2700.74|2700.74|2700.66|2700.66|0
1612347550000|2021-02-03 10:19:10|2700.64|2700.64|2700.6|2700.6|2700.64|2700.64|2700.6|2700.6|0
1612347590000|2021-02-03 10:19:50|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1612347630000|2021-02-03 10:20:30|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1612347660000|2021-02-03 10:21:00|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1612347700000|2021-02-03 10:21:40|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|0
1612347710000|2021-02-03 10:21:50|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1612347720000|2021-02-03 10:22:00|2700.6|2700.6|2700.72|2700.72|2700.72|2700.72|2700.6|2700.6|0
1612347730000|2021-02-03 10:22:10|2700.82|2700.82|2700.93|2700.93|2700.93|2700.93|2700.82|2700.82|0
1612347750000|2021-02-03 10:22:30|2701.08|2701.08|2701.18|2701.18|2701.18|2701.18|2701.08|2701.08|0
1612347760000|2021-02-03 10:22:40|2701.39|2701.39|2701.5|2701.5|2701.5|2701.5|2701.39|2701.39|0
1612347770000|2021-02-03 10:22:50|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1612347780000|2021-02-03 10:23:00|2701.68|2701.68|2701.55|2701.55|2701.68|2701.68|2701.55|2701.55|0
1612347790000|2021-02-03 10:23:10|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1612347810000|2021-02-03 10:23:30|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1612347820000|2021-02-03 10:23:40|2701.77|2701.77|2701.81|2701.81|2701.81|2701.81|2701.77|2701.77|0
1612347840000|2021-02-03 10:24:00|2701.71|2701.71|2701.35|2701.35|2701.71|2701.71|2701.35|2701.35|0
1612347870000|2021-02-03 10:24:30|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1612347890000|2021-02-03 10:24:50|2701.56|2701.56|2701.46|2701.46|2701.56|2701.56|2701.35|2701.35|0
1612347900000|2021-02-03 10:25:00|2701.52|2701.52|2701.64|2701.64|2701.64|2701.64|2701.52|2701.52|0
1612347930000|2021-02-03 10:25:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1612347940000|2021-02-03 10:25:40|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1612347960000|2021-02-03 10:26:00|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1612347980000|2021-02-03 10:26:20|2701.66|2701.66|2701.51|2701.51|2701.66|2701.66|2701.51|2701.51|0
1612347990000|2021-02-03 10:26:30|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1612348000000|2021-02-03 10:26:40|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|0
1612348020000|2021-02-03 10:27:00|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|2701.42|0
1612348040000|2021-02-03 10:27:20|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|0
1612348050000|2021-02-03 10:27:30|2701.18|2701.18|2701.28|2701.28|2701.28|2701.28|2701.18|2701.18|0
1612348070000|2021-02-03 10:27:50|2701.39|2701.39|2701.45|2701.45|2701.45|2701.45|2701.39|2701.39|0
1612348080000|2021-02-03 10:28:00|2701.33|2701.33|2701.39|2701.39|2701.39|2701.39|2701.33|2701.33|0
1612348090000|2021-02-03 10:28:10|2701.29|2701.29|2701.4|2701.4|2701.4|2701.4|2701.29|2701.29|0
1612348100000|2021-02-03 10:28:20|2701.59|2701.59|2701.69|2701.69|2701.69|2701.69|2701.59|2701.59|0
1612348140000|2021-02-03 10:29:00|2701.72|2701.72|2702.31|2702.31|2702.39|2702.39|2701.72|2701.72|0
1612348160000|2021-02-03 10:29:20|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|2702.42|0
1612348170000|2021-02-03 10:29:30|2702.3|2702.3|2701.88|2701.88|2702.3|2702.3|2701.88|2701.88|0
1612348180000|2021-02-03 10:29:40|2702.14|2702.14|2702.4|2702.4|2702.4|2702.4|2702.14|2702.14|0
1612348190000|2021-02-03 10:29:50|2702.61|2702.61|2702.68|2702.68|2702.68|2702.68|2702.54|2702.54|0
1612348200000|2021-02-03 10:30:00|2702.53|2702.53|2702.58|2702.58|2702.63|2702.63|2702.53|2702.53|0
1612348240000|2021-02-03 10:30:40|2702.68|2702.68|2702.84|2702.84|2702.84|2702.84|2702.68|2702.68|0
1612348250000|2021-02-03 10:30:50|2702.57|2702.57|2702.49|2702.49|2702.57|2702.57|2702.49|2702.49|0
1612348260000|2021-02-03 10:31:00|2702.22|2702.22|2702.53|2702.53|2702.53|2702.53|2702.22|2702.22|0
1612348270000|2021-02-03 10:31:10|2702.49|2702.49|2702.63|2702.63|2702.63|2702.63|2702.49|2702.49|0
1612348290000|2021-02-03 10:31:30|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|2702.67|0
1612348300000|2021-02-03 10:31:40|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1612348310000|2021-02-03 10:31:50|2702.76|2702.76|2702.8|2702.8|2702.8|2702.8|2702.76|2702.76|0
1612348320000|2021-02-03 10:32:00|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1612348340000|2021-02-03 10:32:20|2702.34|2702.34|2702.28|2702.28|2702.34|2702.34|2702.28|2702.28|0
1612348350000|2021-02-03 10:32:30|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1612348360000|2021-02-03 10:32:40|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|2702.53|0
1612348370000|2021-02-03 10:32:50|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1612348380000|2021-02-03 10:33:00|2702.25|2702.25|2702.2|2702.2|2702.25|2702.25|2701.8|2701.8|0
1612348390000|2021-02-03 10:33:10|2702.13|2702.13|2702.19|2702.19|2702.19|2702.19|2702.13|2702.13|0
1612348400000|2021-02-03 10:33:20|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|0
1612348410000|2021-02-03 10:33:30|2702.27|2702.27|2702.15|2702.15|2702.27|2702.27|2702.15|2702.15|0
1612348420000|2021-02-03 10:33:40|2702.04|2702.04|2702.15|2702.15|2702.27|2702.27|2702.04|2702.04|0
1612348470000|2021-02-03 10:34:30|2702.11|2702.11|2702.03|2702.03|2702.11|2702.11|2702.03|2702.03|0
1612348480000|2021-02-03 10:34:40|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1612348490000|2021-02-03 10:34:50|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1612348500000|2021-02-03 10:35:00|2701.88|2701.88|2701.8|2701.8|2701.88|2701.88|2701.8|2701.8|0
1612348520000|2021-02-03 10:35:20|2701.64|2701.64|2701.59|2701.59|2701.64|2701.64|2701.59|2701.59|0
1612348530000|2021-02-03 10:35:30|2701.86|2701.86|2701.98|2701.98|2701.98|2701.98|2701.86|2701.86|0
1612348540000|2021-02-03 10:35:40|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1612348580000|2021-02-03 10:36:20|2701.98|2701.98|2701.83|2701.83|2701.98|2701.98|2701.83|2701.83|0
1612348590000|2021-02-03 10:36:30|2701.73|2701.73|2701.62|2701.62|2701.83|2701.83|2701.62|2701.62|0
1612348610000|2021-02-03 10:36:50|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|0
1612348620000|2021-02-03 10:37:00|2701.66|2701.66|2701.56|2701.56|2701.66|2701.66|2701.56|2701.56|0
1612348640000|2021-02-03 10:37:20|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1612348650000|2021-02-03 10:37:30|2701.56|2701.56|2701.46|2701.46|2701.56|2701.56|2701.46|2701.46|0
1612348670000|2021-02-03 10:37:50|2701.19|2701.19|2701.07|2701.07|2701.19|2701.19|2701.07|2701.07|0
1612348680000|2021-02-03 10:38:00|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1612348690000|2021-02-03 10:38:10|2700.93|2700.93|2700.97|2700.97|2700.97|2700.97|2700.93|2700.93|0
1612348700000|2021-02-03 10:38:20|2700.65|2700.65|2700.44|2700.44|2700.65|2700.65|2700.44|2700.44|0
1612348710000|2021-02-03 10:38:30|2700.15|2700.15|2700.25|2700.25|2700.25|2700.25|2700.04|2700.04|0
1612348720000|2021-02-03 10:38:40|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|0
1612348730000|2021-02-03 10:38:50|2700.14|2700.14|2700.24|2700.24|2700.24|2700.24|2700.14|2700.14|0
1612348740000|2021-02-03 10:39:00|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1612348750000|2021-02-03 10:39:10|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1612348770000|2021-02-03 10:39:30|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|0
1612348810000|2021-02-03 10:40:10|2700.25|2700.25|2700.04|2700.04|2700.25|2700.25|2700.04|2700.04|0
1612348840000|2021-02-03 10:40:40|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1612348850000|2021-02-03 10:40:50|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1612348860000|2021-02-03 10:41:00|2700.15|2700.15|2699.89|2699.89|2700.15|2700.15|2699.89|2699.89|0
1612348870000|2021-02-03 10:41:10|2699.49|2699.49|2699.57|2699.57|2699.57|2699.57|2699.39|2699.39|0
1612348880000|2021-02-03 10:41:20|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|2699.52|0
1612348900000|2021-02-03 10:41:40|2699.39|2699.39|2699.2|2699.2|2699.39|2699.39|2699.2|2699.2|0
1612348910000|2021-02-03 10:41:50|2699.1|2699.1|2698.93|2698.93|2699.1|2699.1|2698.93|2698.93|0
1612348940000|2021-02-03 10:42:20|2698.96|2698.96|2699.05|2699.05|2699.05|2699.05|2698.96|2698.96|0
1612348950000|2021-02-03 10:42:30|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1612348970000|2021-02-03 10:42:50|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1612348980000|2021-02-03 10:43:00|2699|2699|2699|2699|2699|2699|2699|2699|0
1612349000000|2021-02-03 10:43:20|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1612349010000|2021-02-03 10:43:30|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1612349020000|2021-02-03 10:43:40|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|0
1612349030000|2021-02-03 10:43:50|2698.29|2698.29|2698.14|2698.14|2698.29|2698.29|2698.14|2698.14|0
1612349070000|2021-02-03 10:44:30|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|0
1612349080000|2021-02-03 10:44:40|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|0
1612349090000|2021-02-03 10:44:50|2698.23|2698.23|2698.32|2698.32|2698.32|2698.32|2698.23|2698.23|0
1612349110000|2021-02-03 10:45:10|2698.23|2698.23|2697.51|2697.51|2698.23|2698.23|2697.51|2697.51|0
1612349120000|2021-02-03 10:45:20|2697.31|2697.31|2696.93|2696.93|2697.31|2697.31|2696.93|2696.93|0
1612349140000|2021-02-03 10:45:40|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1612349160000|2021-02-03 10:46:00|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1612349170000|2021-02-03 10:46:10|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|0
1612349190000|2021-02-03 10:46:30|2696.28|2696.28|2695.58|2695.58|2696.28|2696.28|2695.58|2695.58|0
1612349200000|2021-02-03 10:46:40|2695.48|2695.48|2695.11|2695.11|2695.48|2695.48|2695.11|2695.11|0
1612349220000|2021-02-03 10:47:00|2694.96|2694.96|2695.63|2695.63|2695.63|2695.63|2694.86|2694.86|0
1612349230000|2021-02-03 10:47:10|2695.75|2695.75|2695.94|2695.94|2695.94|2695.94|2695.75|2695.75|0
1612349250000|2021-02-03 10:47:30|2695.99|2695.99|2696.37|2696.37|2696.37|2696.37|2695.99|2695.99|0
1612349260000|2021-02-03 10:47:40|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1612349270000|2021-02-03 10:47:50|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|0
1612349280000|2021-02-03 10:48:00|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|0
1612349320000|2021-02-03 10:48:40|2696.03|2696.03|2695.85|2695.85|2696.03|2696.03|2695.85|2695.85|0
1612349330000|2021-02-03 10:48:50|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|0
1612349340000|2021-02-03 10:49:00|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1612349350000|2021-02-03 10:49:10|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|0
1612349360000|2021-02-03 10:49:20|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1612349370000|2021-02-03 10:49:30|2695.89|2695.89|2696.08|2696.08|2696.08|2696.08|2695.89|2695.89|0
1612349380000|2021-02-03 10:49:40|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|2696.13|0
1612349390000|2021-02-03 10:49:50|2696.23|2696.23|2697.82|2697.82|2697.82|2697.82|2696.23|2696.23|0
1612349410000|2021-02-03 10:50:10|2697.85|2697.85|2697.47|2697.47|2697.85|2697.85|2697.47|2697.47|0
1612349430000|2021-02-03 10:50:30|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1612349450000|2021-02-03 10:50:50|2697.42|2697.42|2697.34|2697.34|2697.42|2697.42|2697.34|2697.34|0
1612349480000|2021-02-03 10:51:20|2697.18|2697.18|2697.34|2697.34|2697.34|2697.34|2697.18|2697.18|0
1612349490000|2021-02-03 10:51:30|2697.3|2697.3|2697.18|2697.18|2697.3|2697.3|2697.18|2697.18|0
1612349500000|2021-02-03 10:51:40|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1612349520000|2021-02-03 10:52:00|2697.02|2697.02|2696.85|2696.85|2697.09|2697.09|2696.85|2696.85|0
1612349530000|2021-02-03 10:52:10|2696.82|2696.82|2696.41|2696.41|2696.82|2696.82|2696.41|2696.41|0
1612349540000|2021-02-03 10:52:20|2696.32|2696.32|2696.22|2696.22|2696.32|2696.32|2696.22|2696.22|0
1612349550000|2021-02-03 10:52:30|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1612349560000|2021-02-03 10:52:40|2696.01|2696.01|2695.96|2695.96|2696.01|2696.01|2695.96|2695.96|0
1612349570000|2021-02-03 10:52:50|2695.89|2695.89|2694.47|2694.47|2695.92|2695.92|2694.47|2694.47|0
1612349580000|2021-02-03 10:53:00|2694.57|2694.57|2694.49|2694.49|2694.57|2694.57|2694.49|2694.49|0
1612349590000|2021-02-03 10:53:10|2694.4|2694.4|2694.13|2694.13|2694.45|2694.45|2694.13|2694.13|0
1612349600000|2021-02-03 10:53:20|2694.06|2694.06|2693.99|2693.99|2694.06|2694.06|2693.99|2693.99|0
1612349610000|2021-02-03 10:53:30|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1612349620000|2021-02-03 10:53:40|2693.28|2693.28|2692.66|2692.66|2693.28|2693.28|2692.66|2692.66|0
1612349630000|2021-02-03 10:53:50|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1612349640000|2021-02-03 10:54:00|2692.65|2692.65|2692.69|2692.69|2692.75|2692.75|2692.62|2692.62|0
1612349650000|2021-02-03 10:54:10|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1612349660000|2021-02-03 10:54:20|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|0
1612349670000|2021-02-03 10:54:30|2693.16|2693.16|2693.45|2693.45|2693.45|2693.45|2693.16|2693.16|0
1612349680000|2021-02-03 10:54:40|2693.54|2693.54|2693.58|2693.58|2693.58|2693.58|2693.54|2693.54|0
1612349690000|2021-02-03 10:54:50|2693.47|2693.47|2692.35|2692.35|2693.47|2693.47|2692.35|2692.35|0
1612349700000|2021-02-03 10:55:00|2692.3|2692.3|2692.14|2692.14|2692.3|2692.3|2692.1|2692.1|0
1612349710000|2021-02-03 10:55:10|2692.22|2692.22|2692.26|2692.26|2692.26|2692.26|2692.22|2692.22|0
1612349720000|2021-02-03 10:55:20|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1612349730000|2021-02-03 10:55:30|2692.06|2692.06|2692.16|2692.16|2692.16|2692.16|2692.06|2692.06|0
1612349750000|2021-02-03 10:55:50|2692.25|2692.25|2692.33|2692.33|2692.33|2692.33|2692.25|2692.25|0
1612349760000|2021-02-03 10:56:00|2692.37|2692.37|2692.41|2692.41|2692.41|2692.41|2692.37|2692.37|0
1612349810000|2021-02-03 10:56:50|2692.55|2692.55|2692.69|2692.69|2692.69|2692.69|2692.55|2692.55|0
1612349820000|2021-02-03 10:57:00|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|0
1612349830000|2021-02-03 10:57:10|2692.84|2692.84|2692.87|2692.87|2692.87|2692.87|2692.84|2692.84|0
1612349850000|2021-02-03 10:57:30|2692.78|2692.78|2692.94|2692.94|2692.94|2692.94|2692.78|2692.78|0
1612349880000|2021-02-03 10:58:00|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1612349890000|2021-02-03 10:58:10|2692.93|2692.93|2693.17|2693.17|2693.17|2693.17|2692.92|2692.92|0
1612349910000|2021-02-03 10:58:30|2693.26|2693.26|2693.38|2693.38|2693.38|2693.38|2693.26|2693.26|0
1612349940000|2021-02-03 10:59:00|2693.49|2693.49|2693.84|2693.84|2693.84|2693.84|2693.49|2693.49|0
1612349950000|2021-02-03 10:59:10|2693.93|2693.93|2694.05|2694.05|2694.05|2694.05|2693.93|2693.93|0
1612349970000|2021-02-03 10:59:30|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1612349980000|2021-02-03 10:59:40|2693.96|2693.96|2693.73|2693.73|2693.96|2693.96|2693.73|2693.73|0
1612349990000|2021-02-03 10:59:50|2693.32|2693.32|2693.21|2693.21|2693.32|2693.32|2693.21|2693.21|0
1612350000000|2021-02-03 11:00:00|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1612350010000|2021-02-03 11:00:10|2693.2|2693.2|2693.42|2693.42|2693.42|2693.42|2693.2|2693.2|0
1612350020000|2021-02-03 11:00:20|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1612350030000|2021-02-03 11:00:30|2693.65|2693.65|2693.71|2693.71|2693.71|2693.71|2693.65|2693.65|0
1612350040000|2021-02-03 11:00:40|2693.83|2693.83|2693.87|2693.87|2693.87|2693.87|2693.83|2693.83|0
1612350050000|2021-02-03 11:00:50|2693.98|2693.98|2693.92|2693.92|2693.98|2693.98|2693.92|2693.92|0
1612350060000|2021-02-03 11:01:00|2694.02|2694.02|2694.05|2694.05|2694.05|2694.05|2694.02|2694.02|0
1612350070000|2021-02-03 11:01:10|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1612350080000|2021-02-03 11:01:20|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1612350090000|2021-02-03 11:01:30|2694.22|2694.22|2694.35|2694.35|2694.35|2694.35|2694.22|2694.22|0
1612350110000|2021-02-03 11:01:50|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1612350130000|2021-02-03 11:02:10|2694.36|2694.36|2694.55|2694.55|2694.55|2694.55|2694.36|2694.36|0
1612350140000|2021-02-03 11:02:20|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|2694.41|0
1612350180000|2021-02-03 11:03:00|2694.68|2694.68|2695.04|2695.04|2695.04|2695.04|2694.68|2694.68|0
1612350190000|2021-02-03 11:03:10|2694.95|2694.95|2695.04|2695.04|2695.04|2695.04|2694.95|2694.95|0
1612350210000|2021-02-03 11:03:30|2694.96|2694.96|2694.84|2694.84|2694.96|2694.96|2694.84|2694.84|0
1612350230000|2021-02-03 11:03:50|2694.71|2694.71|2694.76|2694.76|2694.76|2694.76|2694.71|2694.71|0
1612350260000|2021-02-03 11:04:20|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1612350270000|2021-02-03 11:04:30|2695|2695|2695|2695|2695|2695|2695|2695|0
1612350280000|2021-02-03 11:04:40|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1612350290000|2021-02-03 11:04:50|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1612350300000|2021-02-03 11:05:00|2694.93|2694.93|2694.61|2694.61|2694.93|2694.93|2694.61|2694.61|0
1612350310000|2021-02-03 11:05:10|2694.65|2694.65|2694.95|2694.95|2694.95|2694.95|2694.65|2694.65|0
1612350320000|2021-02-03 11:05:20|2695.22|2695.22|2695.93|2695.93|2695.93|2695.93|2695.17|2695.17|0
1612350340000|2021-02-03 11:05:40|2695.97|2695.97|2696.04|2696.04|2696.04|2696.04|2695.97|2695.97|0
1612350350000|2021-02-03 11:05:50|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|2696.24|0
1612350360000|2021-02-03 11:06:00|2696.34|2696.34|2696.4|2696.4|2696.44|2696.44|2696.32|2696.32|0
1612350370000|2021-02-03 11:06:10|2696.49|2696.49|2696.3|2696.3|2696.49|2696.49|2696.3|2696.3|0
1612350380000|2021-02-03 11:06:20|2696.37|2696.37|2696.27|2696.27|2696.37|2696.37|2696.27|2696.27|0
1612350410000|2021-02-03 11:06:50|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1612350420000|2021-02-03 11:07:00|2696.76|2696.76|2696.87|2696.87|2696.87|2696.87|2696.76|2696.76|0
1612350430000|2021-02-03 11:07:10|2696.98|2696.98|2697.34|2697.34|2697.34|2697.34|2696.98|2696.98|0
1612350450000|2021-02-03 11:07:30|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1612350460000|2021-02-03 11:07:40|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1612350470000|2021-02-03 11:07:50|2697.11|2697.11|2697.27|2697.27|2697.27|2697.27|2697.11|2697.11|0
1612350490000|2021-02-03 11:08:10|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1612350510000|2021-02-03 11:08:30|2697.35|2697.35|2697.43|2697.43|2697.43|2697.43|2697.31|2697.31|0
1612350520000|2021-02-03 11:08:40|2697.52|2697.52|2697.97|2697.97|2698.03|2698.03|2697.52|2697.52|0
1612350530000|2021-02-03 11:08:50|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|0
1612350540000|2021-02-03 11:09:00|2698.16|2698.16|2698.27|2698.27|2698.27|2698.27|2698.16|2698.16|0
1612350560000|2021-02-03 11:09:20|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|0
1612350600000|2021-02-03 11:10:00|2698.24|2698.24|2698.2|2698.2|2698.24|2698.24|2698.2|2698.2|0
1612350620000|2021-02-03 11:10:20|2698.25|2698.25|2698.31|2698.31|2698.31|2698.31|2698.25|2698.25|0
1612350630000|2021-02-03 11:10:30|2698.45|2698.45|2698.38|2698.38|2698.45|2698.45|2698.38|2698.38|0
1612350650000|2021-02-03 11:10:50|2698.35|2698.35|2698.47|2698.47|2698.47|2698.47|2698.35|2698.35|0
1612350660000|2021-02-03 11:11:00|2698.94|2698.94|2699.91|2699.91|2699.91|2699.91|2698.94|2698.94|0
1612350690000|2021-02-03 11:11:30|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|2700.05|0
1612350710000|2021-02-03 11:11:50|2700.18|2700.18|2700.39|2700.39|2700.39|2700.39|2700.18|2700.18|0
1612350720000|2021-02-03 11:12:00|2700.59|2700.59|2700.8|2700.8|2700.8|2700.8|2700.59|2700.59|0
1612350740000|2021-02-03 11:12:20|2700.76|2700.76|2700.84|2700.84|2700.84|2700.84|2700.71|2700.71|0
1612350750000|2021-02-03 11:12:30|2701.04|2701.04|2701.17|2701.17|2701.17|2701.17|2701.04|2701.04|0
1612350760000|2021-02-03 11:12:40|2701.31|2701.31|2701.44|2701.44|2701.44|2701.44|2701.31|2701.31|0
1612350780000|2021-02-03 11:13:00|2701.34|2701.34|2701.48|2701.48|2701.48|2701.48|2701.34|2701.34|0
1612350790000|2021-02-03 11:13:10|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1612350810000|2021-02-03 11:13:30|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1612350820000|2021-02-03 11:13:40|2701.69|2701.69|2701.79|2701.79|2701.79|2701.79|2701.69|2701.69|0
1612350840000|2021-02-03 11:14:00|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|2701.84|0
1612350860000|2021-02-03 11:14:20|2701.92|2701.92|2701.96|2701.96|2701.96|2701.96|2701.92|2701.92|0
1612350870000|2021-02-03 11:14:30|2701.92|2701.92|2701.88|2701.88|2701.92|2701.92|2701.88|2701.88|0
1612350900000|2021-02-03 11:15:00|2701.82|2701.82|2701.78|2701.78|2701.96|2701.96|2701.78|2701.78|0
1612350920000|2021-02-03 11:15:20|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|0
1612350930000|2021-02-03 11:15:30|2701.99|2701.99|2702.66|2702.66|2702.66|2702.66|2701.99|2701.99|0
1612350940000|2021-02-03 11:15:40|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1612350960000|2021-02-03 11:16:00|2702.52|2702.52|2702.34|2702.34|2702.52|2702.52|2702.34|2702.34|0
1612351020000|2021-02-03 11:17:00|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1612351030000|2021-02-03 11:17:10|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|0
1612351040000|2021-02-03 11:17:20|2702.12|2702.12|2702.04|2702.04|2702.12|2702.12|2702.04|2702.04|0
1612351050000|2021-02-03 11:17:30|2702|2702|2701.92|2701.92|2702|2702|2701.82|2701.82|0
1612351060000|2021-02-03 11:17:40|2701.79|2701.79|2701.48|2701.48|2701.79|2701.79|2701.48|2701.48|0
1612351070000|2021-02-03 11:17:50|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1612351090000|2021-02-03 11:18:10|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1612351110000|2021-02-03 11:18:30|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1612351140000|2021-02-03 11:19:00|2701.4|2701.4|2701.34|2701.34|2701.4|2701.4|2701.34|2701.34|0
1612351150000|2021-02-03 11:19:10|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1612351170000|2021-02-03 11:19:30|2701.24|2701.24|2700.03|2700.03|2701.24|2701.24|2700.03|2700.03|0
1612351180000|2021-02-03 11:19:40|2699.95|2699.95|2699.77|2699.77|2699.95|2699.95|2699.73|2699.73|0
1612351190000|2021-02-03 11:19:50|2699.66|2699.66|2699.43|2699.43|2699.66|2699.66|2699.43|2699.43|0
1612351200000|2021-02-03 11:20:00|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|2699.28|0
1612351210000|2021-02-03 11:20:10|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1612351220000|2021-02-03 11:20:20|2699.15|2699.15|2698.83|2698.83|2699.15|2699.15|2698.74|2698.74|0
1612351230000|2021-02-03 11:20:30|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1612351240000|2021-02-03 11:20:40|2698.82|2698.82|2698.87|2698.87|2698.87|2698.87|2698.82|2698.82|0
1612351250000|2021-02-03 11:20:50|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1612351270000|2021-02-03 11:21:10|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|2698.98|0
1612351280000|2021-02-03 11:21:20|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1612351290000|2021-02-03 11:21:30|2699.17|2699.17|2699.21|2699.21|2699.21|2699.21|2699.17|2699.17|0
1612351300000|2021-02-03 11:21:40|2699.39|2699.39|2699.67|2699.67|2699.67|2699.67|2699.3|2699.3|0
1612351310000|2021-02-03 11:21:50|2699.72|2699.72|2699.45|2699.45|2699.72|2699.72|2699.45|2699.45|0
1612351320000|2021-02-03 11:22:00|2699.59|2699.59|2699.64|2699.64|2699.72|2699.72|2699.59|2699.59|0
1612351330000|2021-02-03 11:22:10|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1612351350000|2021-02-03 11:22:30|2699.65|2699.65|2699.84|2699.84|2699.84|2699.84|2699.65|2699.65|0
1612351360000|2021-02-03 11:22:40|2699.9|2699.9|2700.17|2700.17|2700.17|2700.17|2699.9|2699.9|0
1612351370000|2021-02-03 11:22:50|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1612351400000|2021-02-03 11:23:20|2700.32|2700.32|2700.22|2700.22|2700.32|2700.32|2700.22|2700.22|0
1612351420000|2021-02-03 11:23:40|2700.12|2700.12|2699.97|2699.97|2700.12|2700.12|2699.97|2699.97|0
1612351430000|2021-02-03 11:23:50|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1612351440000|2021-02-03 11:24:00|2699.33|2699.33|2699.37|2699.37|2699.46|2699.46|2699.33|2699.33|0
1612351450000|2021-02-03 11:24:10|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|2699.44|0
1612351460000|2021-02-03 11:24:20|2699.56|2699.56|2699.52|2699.52|2699.56|2699.56|2699.52|2699.52|0
1612351470000|2021-02-03 11:24:30|2699.64|2699.64|2699.66|2699.66|2699.66|2699.66|2699.64|2699.64|0
1612351480000|2021-02-03 11:24:40|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1612351490000|2021-02-03 11:24:50|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|0
1612351500000|2021-02-03 11:25:00|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1612351510000|2021-02-03 11:25:10|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1612351520000|2021-02-03 11:25:20|2699.65|2699.65|2699.33|2699.33|2699.65|2699.65|2699.33|2699.33|0
1612351540000|2021-02-03 11:25:40|2699.24|2699.24|2699.29|2699.29|2699.31|2699.31|2699.24|2699.24|0
1612351560000|2021-02-03 11:26:00|2699.42|2699.42|2699.78|2699.78|2699.78|2699.78|2699.42|2699.42|0
1612351570000|2021-02-03 11:26:10|2699.92|2699.92|2700.4|2700.4|2700.4|2700.4|2699.92|2699.92|0
1612351580000|2021-02-03 11:26:20|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|0
1612351590000|2021-02-03 11:26:30|2700.43|2700.43|2700.22|2700.22|2700.54|2700.54|2700.22|2700.22|0
1612351610000|2021-02-03 11:26:50|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1612351620000|2021-02-03 11:27:00|2700.18|2700.18|2700.21|2700.21|2700.21|2700.21|2700.12|2700.12|0
1612351630000|2021-02-03 11:27:10|2700.33|2700.33|2700.22|2700.22|2700.48|2700.48|2700.22|2700.22|0
1612351640000|2021-02-03 11:27:20|2700.13|2700.13|2700.06|2700.06|2700.13|2700.13|2700.06|2700.06|0
1612351660000|2021-02-03 11:27:40|2700.1|2700.1|2700.14|2700.14|2700.14|2700.14|2700.1|2700.1|0
1612351670000|2021-02-03 11:27:50|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1612351680000|2021-02-03 11:28:00|2700.29|2700.29|2700.38|2700.38|2700.47|2700.47|2700.29|2700.29|0
1612351700000|2021-02-03 11:28:20|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1612351710000|2021-02-03 11:28:30|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|2700.48|0
1612351720000|2021-02-03 11:28:40|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|2700.37|0
1612351740000|2021-02-03 11:29:00|2700.26|2700.26|2699.64|2699.64|2700.26|2700.26|2699.64|2699.64|0
1612351750000|2021-02-03 11:29:10|2699.78|2699.78|2699.64|2699.64|2699.78|2699.78|2699.64|2699.64|0
1612351760000|2021-02-03 11:29:20|2699.51|2699.51|2699.64|2699.64|2699.64|2699.64|2699.37|2699.37|0
1612351790000|2021-02-03 11:29:50|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1612351810000|2021-02-03 11:30:10|2699.68|2699.68|2699.5|2699.5|2699.68|2699.68|2699.5|2699.5|0
1612351820000|2021-02-03 11:30:20|2699.23|2699.23|2698.86|2698.86|2699.23|2699.23|2698.86|2698.86|0
1612351830000|2021-02-03 11:30:30|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|2698.77|0
1612351840000|2021-02-03 11:30:40|2698.62|2698.62|2698.57|2698.57|2698.62|2698.62|2698.57|2698.57|0
1612351850000|2021-02-03 11:30:50|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|2698.76|0
1612351870000|2021-02-03 11:31:10|2699.03|2699.03|2699.15|2699.15|2699.15|2699.15|2699.03|2699.03|0
1612351880000|2021-02-03 11:31:20|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|2699.2|0
1612351890000|2021-02-03 11:31:30|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1612351920000|2021-02-03 11:32:00|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1612351930000|2021-02-03 11:32:10|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1612351940000|2021-02-03 11:32:20|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1612351950000|2021-02-03 11:32:30|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1612351960000|2021-02-03 11:32:40|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|2699.33|0
1612351980000|2021-02-03 11:33:00|2699.25|2699.25|2699.15|2699.15|2699.32|2699.32|2699.15|2699.15|0
1612351990000|2021-02-03 11:33:10|2699.18|2699.18|2699.33|2699.33|2699.33|2699.33|2699.05|2699.05|0
1612352000000|2021-02-03 11:33:20|2699.37|2699.37|2699.33|2699.33|2699.37|2699.37|2699.33|2699.33|0
1612352020000|2021-02-03 11:33:40|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1612352030000|2021-02-03 11:33:50|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|2699.23|0
1612352040000|2021-02-03 11:34:00|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1612352050000|2021-02-03 11:34:10|2699.46|2699.46|2699.52|2699.52|2699.52|2699.52|2699.46|2699.46|0
1612352060000|2021-02-03 11:34:20|2699.54|2699.54|2699.76|2699.76|2699.76|2699.76|2699.54|2699.54|0
1612352080000|2021-02-03 11:34:40|2699.8|2699.8|2699.76|2699.76|2699.8|2699.8|2699.76|2699.76|0
1612352090000|2021-02-03 11:34:50|2699.9|2699.9|2700.03|2700.03|2700.03|2700.03|2699.9|2699.9|0
1612352100000|2021-02-03 11:35:00|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|0
1612352110000|2021-02-03 11:35:10|2699.98|2699.98|2699.94|2699.94|2699.98|2699.98|2699.94|2699.94|0
1612352120000|2021-02-03 11:35:20|2699.67|2699.67|2699.77|2699.77|2699.77|2699.77|2699.63|2699.63|0
1612352130000|2021-02-03 11:35:30|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1612352140000|2021-02-03 11:35:40|2700|2700|2700|2700|2700|2700|2700|2700|0
1612352150000|2021-02-03 11:35:50|2700.22|2700.22|2700.27|2700.27|2700.27|2700.27|2700.22|2700.22|0
1612352160000|2021-02-03 11:36:00|2700.3|2700.3|2700.45|2700.45|2700.45|2700.45|2700.3|2700.3|0
1612352170000|2021-02-03 11:36:10|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|0
1612352180000|2021-02-03 11:36:20|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|0
1612352190000|2021-02-03 11:36:30|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1612352200000|2021-02-03 11:36:40|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1612352220000|2021-02-03 11:37:00|2700.56|2700.56|2700.45|2700.45|2700.56|2700.56|2700.45|2700.45|0
1612352230000|2021-02-03 11:37:10|2700.41|2700.41|2700.69|2700.69|2700.69|2700.69|2700.41|2700.41|0
1612352240000|2021-02-03 11:37:20|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1612352250000|2021-02-03 11:37:30|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1612352290000|2021-02-03 11:38:10|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1612352310000|2021-02-03 11:38:30|2701.24|2701.24|2701.16|2701.16|2701.24|2701.24|2701.16|2701.16|0
1612352320000|2021-02-03 11:38:40|2701|2701|2701|2701|2701.04|2701.04|2701|2701|0
1612352350000|2021-02-03 11:39:10|2700.9|2700.9|2700.72|2700.72|2700.9|2700.9|2700.72|2700.72|0
1612352360000|2021-02-03 11:39:20|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|2700.63|0
1612352390000|2021-02-03 11:39:50|2700.49|2700.49|2700.49|2700.49|2700.58|2700.58|2700.49|2700.49|0
1612352400000|2021-02-03 11:40:00|2700.62|2700.62|2700.92|2700.92|2700.92|2700.92|2700.62|2700.62|0
1612352410000|2021-02-03 11:40:10|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1612352420000|2021-02-03 11:40:20|2701.08|2701.08|2700.96|2700.96|2701.08|2701.08|2700.96|2700.96|0
1612352500000|2021-02-03 11:41:40|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1612352530000|2021-02-03 11:42:10|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1612352540000|2021-02-03 11:42:20|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1612352550000|2021-02-03 11:42:30|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|0
1612352600000|2021-02-03 11:43:20|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1612352610000|2021-02-03 11:43:30|2701.29|2701.29|2701.53|2701.53|2701.53|2701.53|2701.29|2701.29|0
1612352620000|2021-02-03 11:43:40|2701.43|2701.43|2701.38|2701.38|2701.43|2701.43|2701.38|2701.38|0
1612352640000|2021-02-03 11:44:00|2701.41|2701.41|2701.32|2701.32|2701.41|2701.41|2701.32|2701.32|0
1612352650000|2021-02-03 11:44:10|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|0
1612352680000|2021-02-03 11:44:40|2701.19|2701.19|2701.14|2701.14|2701.19|2701.19|2701.14|2701.14|0
1612352690000|2021-02-03 11:44:50|2700.87|2700.87|2700.91|2700.91|2701|2701|2700.87|2700.87|0
1612352700000|2021-02-03 11:45:00|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1612352730000|2021-02-03 11:45:30|2700.78|2700.78|2700.62|2700.62|2700.78|2700.78|2700.62|2700.62|0
1612352740000|2021-02-03 11:45:40|2700.5|2700.5|2700.47|2700.47|2700.5|2700.5|2700.47|2700.47|0
1612352750000|2021-02-03 11:45:50|2700.52|2700.52|2700.47|2700.47|2700.52|2700.52|2700.47|2700.47|0
1612352760000|2021-02-03 11:46:00|2700.51|2700.51|2700.67|2700.67|2700.67|2700.67|2700.51|2700.51|0
1612352770000|2021-02-03 11:46:10|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1612352780000|2021-02-03 11:46:20|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|2700.87|0
1612352790000|2021-02-03 11:46:30|2700.73|2700.73|2700.6|2700.6|2700.73|2700.73|2700.6|2700.6|0
1612352800000|2021-02-03 11:46:40|2700.47|2700.47|2700.45|2700.45|2700.47|2700.47|2700.24|2700.24|0
1612352810000|2021-02-03 11:46:50|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1612352820000|2021-02-03 11:47:00|2700.45|2700.45|2700.41|2700.41|2700.45|2700.45|2700.36|2700.36|0
1612352830000|2021-02-03 11:47:10|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1612352840000|2021-02-03 11:47:20|2700.37|2700.37|2700.31|2700.31|2700.37|2700.37|2700.27|2700.27|0
1612352850000|2021-02-03 11:47:30|2700.38|2700.38|2700.25|2700.25|2700.38|2700.38|2700.25|2700.25|0
1612352880000|2021-02-03 11:48:00|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1612352890000|2021-02-03 11:48:10|2700.23|2700.23|2700.64|2700.64|2700.64|2700.64|2700.23|2700.23|0
1612352900000|2021-02-03 11:48:20|2700.6|2700.6|2700.7|2700.7|2700.7|2700.7|2700.6|2700.6|0
1612352910000|2021-02-03 11:48:30|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1612352920000|2021-02-03 11:48:40|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1612352930000|2021-02-03 11:48:50|2700.39|2700.39|2700.43|2700.43|2700.43|2700.43|2700.39|2700.39|0
1612352940000|2021-02-03 11:49:00|2700.34|2700.34|2700.07|2700.07|2700.34|2700.34|2700.07|2700.07|0
1612352950000|2021-02-03 11:49:10|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|2699.96|0
1612352960000|2021-02-03 11:49:20|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|0
1612352970000|2021-02-03 11:49:30|2699.98|2699.98|2700.03|2700.03|2700.03|2700.03|2699.89|2699.89|0
1612352990000|2021-02-03 11:49:50|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1612353000000|2021-02-03 11:50:00|2699.87|2699.87|2699.06|2699.06|2699.87|2699.87|2699.06|2699.06|0
1612353010000|2021-02-03 11:50:10|2699.19|2699.19|2699.1|2699.1|2699.19|2699.19|2699.1|2699.1|0
1612353030000|2021-02-03 11:50:30|2699.01|2699.01|2698.92|2698.92|2699.01|2699.01|2698.92|2698.92|0
1612353040000|2021-02-03 11:50:40|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1612353050000|2021-02-03 11:50:50|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|2698.74|0
1612353060000|2021-02-03 11:51:00|2698.7|2698.7|2698.57|2698.57|2698.7|2698.7|2698.57|2698.57|0
1612353080000|2021-02-03 11:51:20|2698.61|2698.61|2698.2|2698.2|2698.61|2698.61|2698.2|2698.2|0
1612353090000|2021-02-03 11:51:30|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|2698.13|0
1612353110000|2021-02-03 11:51:50|2698.05|2698.05|2697.99|2697.99|2698.05|2698.05|2697.99|2697.99|0
1612353120000|2021-02-03 11:52:00|2697.81|2697.81|2697.58|2697.58|2697.82|2697.82|2697.58|2697.58|0
1612353130000|2021-02-03 11:52:10|2697.5|2697.5|2697.15|2697.15|2697.5|2697.5|2697.15|2697.15|0
1612353140000|2021-02-03 11:52:20|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1612353150000|2021-02-03 11:52:30|2697|2697|2696.8|2696.8|2697|2697|2696.8|2696.8|0
1612353170000|2021-02-03 11:52:50|2696.71|2696.71|2696.78|2696.78|2696.78|2696.78|2696.71|2696.71|0
1612353180000|2021-02-03 11:53:00|2696.88|2696.88|2696.38|2696.38|2696.88|2696.88|2696.38|2696.38|0
1612353190000|2021-02-03 11:53:10|2696.36|2696.36|2696.32|2696.32|2696.36|2696.36|2696.32|2696.32|0
1612353200000|2021-02-03 11:53:20|2696.25|2696.25|2696.19|2696.19|2696.25|2696.25|2696.19|2696.19|0
1612353220000|2021-02-03 11:53:40|2696.23|2696.23|2696.27|2696.27|2696.27|2696.27|2696.23|2696.23|0
1612353230000|2021-02-03 11:53:50|2695.95|2695.95|2695.85|2695.85|2695.95|2695.95|2695.79|2695.79|0
1612353240000|2021-02-03 11:54:00|2695.89|2695.89|2696.13|2696.13|2696.13|2696.13|2695.89|2695.89|0
1612353250000|2021-02-03 11:54:10|2696.16|2696.16|2696.7|2696.7|2696.7|2696.7|2696.16|2696.16|0
1612353260000|2021-02-03 11:54:20|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|0
1612353270000|2021-02-03 11:54:30|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1612353290000|2021-02-03 11:54:50|2696.58|2696.58|2696.66|2696.66|2696.66|2696.66|2696.54|2696.54|0
1612353300000|2021-02-03 11:55:00|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1612353310000|2021-02-03 11:55:10|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1612353320000|2021-02-03 11:55:20|2696.9|2696.9|2697.09|2697.09|2697.09|2697.09|2696.9|2696.9|0
1612353340000|2021-02-03 11:55:40|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1612353350000|2021-02-03 11:55:50|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|2697.29|0
1612353360000|2021-02-03 11:56:00|2697.33|2697.33|2697.5|2697.5|2697.6|2697.6|2697.33|2697.33|0
1612353370000|2021-02-03 11:56:10|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1612353380000|2021-02-03 11:56:20|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1612353390000|2021-02-03 11:56:30|2697.75|2697.75|2698.25|2698.25|2698.25|2698.25|2697.75|2697.75|0
1612353400000|2021-02-03 11:56:40|2698.28|2698.28|2698.67|2698.67|2698.67|2698.67|2698.28|2698.28|0
1612353410000|2021-02-03 11:56:50|2699.21|2699.21|2699.3|2699.3|2699.4|2699.4|2699.21|2699.21|0
1612353420000|2021-02-03 11:57:00|2699.44|2699.44|2699.65|2699.65|2699.65|2699.65|2699.44|2699.44|0
1612353430000|2021-02-03 11:57:10|2699.56|2699.56|2699.73|2699.73|2699.73|2699.73|2699.56|2699.56|0
1612353440000|2021-02-03 11:57:20|2699.86|2699.86|2699.9|2699.9|2699.9|2699.9|2699.81|2699.81|0
1612353450000|2021-02-03 11:57:30|2699.99|2699.99|2700.08|2700.08|2700.08|2700.08|2699.99|2699.99|0
1612353460000|2021-02-03 11:57:40|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|0
1612353470000|2021-02-03 11:57:50|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1612353480000|2021-02-03 11:58:00|2700.28|2700.28|2700.96|2700.96|2700.96|2700.96|2700.28|2700.28|0
1612353490000|2021-02-03 11:58:10|2701.05|2701.05|2701.54|2701.54|2701.54|2701.54|2701.05|2701.05|0
1612353500000|2021-02-03 11:58:20|2701.61|2701.61|2702.01|2702.01|2702.01|2702.01|2701.61|2701.61|0
1612353520000|2021-02-03 11:58:40|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1612353530000|2021-02-03 11:58:50|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|2702.32|0
1612353540000|2021-02-03 11:59:00|2702.23|2702.23|2702.23|2702.23|2702.27|2702.27|2702.23|2702.23|0
1612353550000|2021-02-03 11:59:10|2702.19|2702.19|2702.17|2702.17|2702.3|2702.3|2702.17|2702.17|0
1612353570000|2021-02-03 11:59:30|2702.13|2702.13|2701.43|2701.43|2702.22|2702.22|2701.43|2701.43|0
1612353580000|2021-02-03 11:59:40|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|2701.28|0
1612353590000|2021-02-03 11:59:50|2701.18|2701.18|2702.1|2702.1|2702.1|2702.1|2701.18|2701.18|0
1612353600000|2021-02-03 12:00:00|2701.91|2701.91|2700.44|2700.44|2701.91|2701.91|2700.3|2700.3|0
1612353610000|2021-02-03 12:00:10|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1612353620000|2021-02-03 12:00:20|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1612353640000|2021-02-03 12:00:40|2700.25|2700.25|2700.9|2700.9|2700.9|2700.9|2700.25|2700.25|0
1612353650000|2021-02-03 12:00:50|2700.79|2700.79|2700.72|2700.72|2700.79|2700.79|2700.46|2700.46|0
1612353660000|2021-02-03 12:01:00|2700.92|2700.92|2701.06|2701.06|2701.06|2701.06|2700.92|2700.92|0
1612353670000|2021-02-03 12:01:10|2700.96|2700.96|2700.96|2700.96|2701.06|2701.06|2700.96|2700.96|0
1612353680000|2021-02-03 12:01:20|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1612353690000|2021-02-03 12:01:30|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|2700.8|0
1612353720000|2021-02-03 12:02:00|2700.77|2700.77|2700.37|2700.37|2700.77|2700.77|2700.37|2700.37|0
1612353730000|2021-02-03 12:02:10|2700.56|2700.56|2701.7|2701.7|2701.7|2701.7|2700.56|2700.56|0
1612353740000|2021-02-03 12:02:20|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1612353750000|2021-02-03 12:02:30|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1612353760000|2021-02-03 12:02:40|2701.33|2701.33|2701.76|2701.76|2701.76|2701.76|2701.33|2701.33|0
1612353770000|2021-02-03 12:02:50|2701.72|2701.72|2701.72|2701.72|2701.72|2701.72|2701.62|2701.62|0
1612353780000|2021-02-03 12:03:00|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|0
1612353790000|2021-02-03 12:03:10|2701.81|2701.81|2701.71|2701.71|2701.81|2701.81|2701.71|2701.71|0
1612353800000|2021-02-03 12:03:20|2701.6|2701.6|2701.48|2701.48|2701.6|2701.6|2701.46|2701.46|0
1612353810000|2021-02-03 12:03:30|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1612353820000|2021-02-03 12:03:40|2701.33|2701.33|2701.26|2701.26|2701.39|2701.39|2701.25|2701.25|0
1612353840000|2021-02-03 12:04:00|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1612353850000|2021-02-03 12:04:10|2701.4|2701.4|2702.5|2702.5|2702.5|2702.5|2701.4|2701.4|0
1612353860000|2021-02-03 12:04:20|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1612353880000|2021-02-03 12:04:40|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|0
1612353890000|2021-02-03 12:04:50|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|2703.05|0
1612353920000|2021-02-03 12:05:20|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1612353930000|2021-02-03 12:05:30|2702.69|2702.69|2702.83|2702.83|2702.83|2702.83|2702.69|2702.69|0
1612353940000|2021-02-03 12:05:40|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1612353950000|2021-02-03 12:05:50|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1612353960000|2021-02-03 12:06:00|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1612353980000|2021-02-03 12:06:20|2702.95|2702.95|2703.08|2703.08|2703.08|2703.08|2702.95|2702.95|0
1612353990000|2021-02-03 12:06:30|2703.29|2703.29|2703.41|2703.41|2703.41|2703.41|2703.29|2703.29|0
1612354000000|2021-02-03 12:06:40|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1612354020000|2021-02-03 12:07:00|2703.55|2703.55|2703.57|2703.57|2703.57|2703.57|2703.51|2703.51|0
1612354060000|2021-02-03 12:07:40|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1612354070000|2021-02-03 12:07:50|2703.49|2703.49|2703.59|2703.59|2703.59|2703.59|2703.49|2703.49|0
1612354080000|2021-02-03 12:08:00|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1612354090000|2021-02-03 12:08:10|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1612354100000|2021-02-03 12:08:20|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|2703.55|0
1612354110000|2021-02-03 12:08:30|2703.45|2703.45|2703.32|2703.32|2703.45|2703.45|2703.32|2703.32|0
1612354120000|2021-02-03 12:08:40|2703.28|2703.28|2703.15|2703.15|2703.28|2703.28|2703.15|2703.15|0
1612354140000|2021-02-03 12:09:00|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1612354150000|2021-02-03 12:09:10|2702.8|2702.8|2702.72|2702.72|2702.8|2702.8|2702.72|2702.72|0
1612354190000|2021-02-03 12:09:50|2702.63|2702.63|2702.54|2702.54|2702.63|2702.63|2702.54|2702.54|0
1612354200000|2021-02-03 12:10:00|2702.42|2702.42|2702.46|2702.46|2702.46|2702.46|2702.42|2702.42|0
1612354210000|2021-02-03 12:10:10|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1612354230000|2021-02-03 12:10:30|2702.74|2702.74|2703.14|2703.14|2703.14|2703.14|2702.74|2702.74|0
1612354250000|2021-02-03 12:10:50|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|0
1612354260000|2021-02-03 12:11:00|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|2702.79|0
1612354270000|2021-02-03 12:11:10|2702.71|2702.71|2702.94|2702.94|2702.94|2702.94|2702.71|2702.71|0
1612354280000|2021-02-03 12:11:20|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1612354290000|2021-02-03 12:11:30|2702.94|2702.94|2702.99|2702.99|2702.99|2702.99|2702.94|2702.94|0
1612354310000|2021-02-03 12:11:50|2703.21|2703.21|2703.21|2703.21|2703.32|2703.32|2703.21|2703.21|0
1612354320000|2021-02-03 12:12:00|2703.23|2703.23|2703.29|2703.29|2703.29|2703.29|2703.23|2703.23|0
1612354330000|2021-02-03 12:12:10|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|0
1612354350000|2021-02-03 12:12:30|2703.16|2703.16|2702.59|2702.59|2703.16|2703.16|2702.59|2702.59|0
1612354360000|2021-02-03 12:12:40|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|2702.86|0
1612354370000|2021-02-03 12:12:50|2702.54|2702.54|2702.41|2702.41|2702.54|2702.54|2702.41|2702.41|0
1612354380000|2021-02-03 12:13:00|2702.14|2702.14|2702.19|2702.19|2702.19|2702.19|2702.14|2702.14|0
1612354390000|2021-02-03 12:13:10|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|0
1612354400000|2021-02-03 12:13:20|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1612354410000|2021-02-03 12:13:30|2702.23|2702.23|2702.5|2702.5|2702.5|2702.5|2702.23|2702.23|0
1612354420000|2021-02-03 12:13:40|2702.64|2702.64|2702.77|2702.77|2702.77|2702.77|2702.64|2702.64|0
1612354430000|2021-02-03 12:13:50|2702.91|2702.91|2703.07|2703.07|2703.07|2703.07|2702.91|2702.91|0
1612354440000|2021-02-03 12:14:00|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1612354450000|2021-02-03 12:14:10|2703.2|2703.2|2703.28|2703.28|2703.28|2703.28|2703.2|2703.2|0
1612354460000|2021-02-03 12:14:20|2703.18|2703.18|2702.9|2702.9|2703.18|2703.18|2702.63|2702.63|0
1612354480000|2021-02-03 12:14:40|2702.63|2702.63|2702.54|2702.54|2702.63|2702.63|2702.54|2702.54|0
1612354490000|2021-02-03 12:14:50|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1612354500000|2021-02-03 12:15:00|2702.5|2702.5|2702.4|2702.4|2702.5|2702.5|2702.24|2702.24|0
1612354510000|2021-02-03 12:15:10|2702.24|2702.24|2702.02|2702.02|2702.24|2702.24|2701.97|2701.97|0
1612354520000|2021-02-03 12:15:20|2701.88|2701.88|2701.34|2701.34|2701.88|2701.88|2701.34|2701.34|0
1612354530000|2021-02-03 12:15:30|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1612354540000|2021-02-03 12:15:40|2700.91|2700.91|2701.91|2701.91|2701.91|2701.91|2700.91|2700.91|0
1612354550000|2021-02-03 12:15:50|2702.15|2702.15|2702.16|2702.16|2702.25|2702.25|2702.15|2702.15|0
1612354560000|2021-02-03 12:16:00|2702.29|2702.29|2702.05|2702.05|2702.29|2702.29|2702.05|2702.05|0
1612354570000|2021-02-03 12:16:10|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1612354580000|2021-02-03 12:16:20|2701.87|2701.87|2701.73|2701.73|2701.87|2701.87|2701.6|2701.6|0
1612354590000|2021-02-03 12:16:30|2701.64|2701.64|2701.39|2701.39|2701.66|2701.66|2701.37|2701.37|0
1612354600000|2021-02-03 12:16:40|2701.3|2701.3|2701.18|2701.18|2701.3|2701.3|2701.18|2701.18|0
1612354610000|2021-02-03 12:16:50|2700.84|2700.84|2700.32|2700.32|2700.84|2700.84|2700.02|2700.02|0
1612354620000|2021-02-03 12:17:00|2700.41|2700.41|2700.81|2700.81|2701.04|2701.04|2700.41|2700.41|0
1612354630000|2021-02-03 12:17:10|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1612354650000|2021-02-03 12:17:30|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1612354660000|2021-02-03 12:17:40|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1612354680000|2021-02-03 12:18:00|2701.37|2701.37|2701.94|2701.94|2702.13|2702.13|2701.37|2701.37|0
1612354700000|2021-02-03 12:18:20|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|2701.9|0
1612354710000|2021-02-03 12:18:30|2701.84|2701.84|2701.93|2701.93|2701.93|2701.93|2701.84|2701.84|0
1612354720000|2021-02-03 12:18:40|2701.85|2701.85|2701.28|2701.28|2701.85|2701.85|2701.28|2701.28|0
1612354740000|2021-02-03 12:19:00|2701.46|2701.46|2701.78|2701.78|2701.78|2701.78|2701.37|2701.37|0
1612354750000|2021-02-03 12:19:10|2701.62|2701.62|2701.14|2701.14|2701.62|2701.62|2701.03|2701.03|0
1612354760000|2021-02-03 12:19:20|2701.07|2701.07|2701.25|2701.25|2701.25|2701.25|2701.07|2701.07|0
1612354770000|2021-02-03 12:19:30|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|0
1612354780000|2021-02-03 12:19:40|2701.25|2701.25|2701.3|2701.3|2701.3|2701.3|2701.25|2701.25|0
1612354790000|2021-02-03 12:19:50|2701.39|2701.39|2701.63|2701.63|2701.63|2701.63|2701.39|2701.39|0
1612354800000|2021-02-03 12:20:00|2701.72|2701.72|2701.61|2701.61|2701.72|2701.72|2701.61|2701.61|0
1612354820000|2021-02-03 12:20:20|2701.74|2701.74|2701.88|2701.88|2701.88|2701.88|2701.74|2701.74|0
1612354830000|2021-02-03 12:20:30|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1612354840000|2021-02-03 12:20:40|2701.63|2701.63|2701.58|2701.58|2701.63|2701.63|2701.53|2701.53|0
1612354850000|2021-02-03 12:20:50|2701.53|2701.53|2701.58|2701.58|2701.58|2701.58|2701.53|2701.53|0
1612354860000|2021-02-03 12:21:00|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.41|2701.41|0
1612354870000|2021-02-03 12:21:10|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|2701.78|0
1612354900000|2021-02-03 12:21:40|2701.67|2701.67|2701.57|2701.57|2701.67|2701.67|2701.57|2701.57|0
1612354910000|2021-02-03 12:21:50|2701.37|2701.37|2701.26|2701.26|2701.37|2701.37|2701.26|2701.26|0
1612354920000|2021-02-03 12:22:00|2701.32|2701.32|2701.51|2701.51|2701.51|2701.51|2701.32|2701.32|0
1612354930000|2021-02-03 12:22:10|2701.62|2701.62|2701.44|2701.44|2701.62|2701.62|2701.35|2701.35|0
1612354940000|2021-02-03 12:22:20|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1612354960000|2021-02-03 12:22:40|2701.62|2701.62|2701.71|2701.71|2701.71|2701.71|2701.62|2701.62|0
1612354970000|2021-02-03 12:22:50|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1612354980000|2021-02-03 12:23:00|2701.72|2701.72|2701.68|2701.68|2701.72|2701.72|2701.68|2701.68|0
1612354990000|2021-02-03 12:23:10|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|2701.64|0
1612355010000|2021-02-03 12:23:30|2701.28|2701.28|2700.34|2700.34|2701.28|2701.28|2700.34|2700.34|0
1612355020000|2021-02-03 12:23:40|2700.23|2700.23|2700.04|2700.04|2700.23|2700.23|2700.02|2700.02|0
1612355030000|2021-02-03 12:23:50|2699.92|2699.92|2699.88|2699.88|2699.92|2699.92|2699.88|2699.88|0
1612355040000|2021-02-03 12:24:00|2699.95|2699.95|2699.85|2699.85|2699.95|2699.95|2699.85|2699.85|0
1612355050000|2021-02-03 12:24:10|2699.75|2699.75|2699.85|2699.85|2699.85|2699.85|2699.75|2699.75|0
1612355060000|2021-02-03 12:24:20|2699.19|2699.19|2698.82|2698.82|2699.19|2699.19|2698.82|2698.82|0
1612355080000|2021-02-03 12:24:40|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|2698.75|0
1612355090000|2021-02-03 12:24:50|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1612355100000|2021-02-03 12:25:00|2698.75|2698.75|2698.65|2698.65|2698.75|2698.75|2698.65|2698.65|0
1612355110000|2021-02-03 12:25:10|2698.51|2698.51|2698.79|2698.79|2698.83|2698.83|2698.51|2698.51|0
1612355120000|2021-02-03 12:25:20|2698.76|2698.76|2698.93|2698.93|2698.93|2698.93|2698.76|2698.76|0
1612355130000|2021-02-03 12:25:30|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1612355160000|2021-02-03 12:26:00|2698.56|2698.56|2698.38|2698.38|2698.56|2698.56|2698.38|2698.38|0
1612355180000|2021-02-03 12:26:20|2698.49|2698.49|2698.21|2698.21|2698.49|2698.49|2698.21|2698.21|0
1612355190000|2021-02-03 12:26:30|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|0
1612355210000|2021-02-03 12:26:50|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1612355220000|2021-02-03 12:27:00|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1612355230000|2021-02-03 12:27:10|2698.15|2698.15|2698.44|2698.44|2698.44|2698.44|2698.15|2698.15|0
1612355250000|2021-02-03 12:27:30|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1612355260000|2021-02-03 12:27:40|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1612355300000|2021-02-03 12:28:20|2698.53|2698.53|2698.61|2698.61|2698.7|2698.7|2698.53|2698.53|0
1612355310000|2021-02-03 12:28:30|2698.55|2698.55|2698.73|2698.73|2698.84|2698.84|2698.55|2698.55|0
1612355330000|2021-02-03 12:28:50|2699.01|2699.01|2699.28|2699.28|2699.28|2699.28|2699.01|2699.01|0
1612355360000|2021-02-03 12:29:20|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1612355370000|2021-02-03 12:29:30|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|2699.58|0
1612355380000|2021-02-03 12:29:40|2699.48|2699.48|2699.3|2699.3|2699.48|2699.48|2699.3|2699.3|0
1612355390000|2021-02-03 12:29:50|2699.23|2699.23|2699.33|2699.33|2699.33|2699.33|2699.23|2699.23|0
1612355400000|2021-02-03 12:30:00|2699.23|2699.23|2699.11|2699.11|2699.23|2699.23|2699.11|2699.11|0
1612355410000|2021-02-03 12:30:10|2699.06|2699.06|2698.64|2698.64|2699.06|2699.06|2698.64|2698.64|0
1612355420000|2021-02-03 12:30:20|2698.91|2698.91|2699.13|2699.13|2699.13|2699.13|2698.91|2698.91|0
1612355430000|2021-02-03 12:30:30|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1612355440000|2021-02-03 12:30:40|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|0
1612355470000|2021-02-03 12:31:10|2699.37|2699.37|2699.4|2699.4|2699.45|2699.45|2699.37|2699.37|0
1612355480000|2021-02-03 12:31:20|2699.57|2699.57|2699.86|2699.86|2699.86|2699.86|2699.57|2699.57|0
1612355490000|2021-02-03 12:31:30|2699.82|2699.82|2699.46|2699.46|2699.82|2699.82|2699.46|2699.46|0
1612355500000|2021-02-03 12:31:40|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1612355520000|2021-02-03 12:32:00|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1612355530000|2021-02-03 12:32:10|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|0
1612355540000|2021-02-03 12:32:20|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|2698.97|0
1612355570000|2021-02-03 12:32:50|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1612355580000|2021-02-03 12:33:00|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1612355630000|2021-02-03 12:33:50|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1612355650000|2021-02-03 12:34:10|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1612355660000|2021-02-03 12:34:20|2699.21|2699.21|2699.13|2699.13|2699.21|2699.21|2699.13|2699.13|0
1612355690000|2021-02-03 12:34:50|2699.19|2699.19|2699.22|2699.22|2699.22|2699.22|2699.19|2699.19|0
1612355700000|2021-02-03 12:35:00|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1612355710000|2021-02-03 12:35:10|2699.4|2699.4|2699.42|2699.42|2699.42|2699.42|2699.4|2699.4|0
1612355720000|2021-02-03 12:35:20|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1612355730000|2021-02-03 12:35:30|2699.42|2699.42|2699.38|2699.38|2699.42|2699.42|2699.38|2699.38|0
1612355740000|2021-02-03 12:35:40|2699.45|2699.45|2699.01|2699.01|2699.49|2699.49|2699.01|2699.01|0
1612355800000|2021-02-03 12:36:40|2699.16|2699.16|2699.57|2699.57|2699.57|2699.57|2699.16|2699.16|0
1612355810000|2021-02-03 12:36:50|2699.47|2699.47|2699.3|2699.3|2699.47|2699.47|2699.2|2699.2|0
1612355820000|2021-02-03 12:37:00|2699.15|2699.15|2699.44|2699.44|2699.44|2699.44|2699.15|2699.15|0
1612355830000|2021-02-03 12:37:10|2699.7|2699.7|2699.96|2699.96|2699.96|2699.96|2699.7|2699.7|0
1612355850000|2021-02-03 12:37:30|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|0
1612355860000|2021-02-03 12:37:40|2700.12|2700.12|2700.21|2700.21|2700.21|2700.21|2700.12|2700.12|0
1612355870000|2021-02-03 12:37:50|2700.11|2700.11|2700.25|2700.25|2700.25|2700.25|2700.11|2700.11|0
1612355880000|2021-02-03 12:38:00|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|0
1612355890000|2021-02-03 12:38:10|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|0
1612355900000|2021-02-03 12:38:20|2700.43|2700.43|2700.26|2700.26|2700.43|2700.43|2700.26|2700.26|0
1612355910000|2021-02-03 12:38:30|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1612355920000|2021-02-03 12:38:40|2700.31|2700.31|2700.18|2700.18|2700.31|2700.31|2700.18|2700.18|0
1612355940000|2021-02-03 12:39:00|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|2700.16|0
1612355950000|2021-02-03 12:39:10|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1612355960000|2021-02-03 12:39:20|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1612356000000|2021-02-03 12:40:00|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1612356020000|2021-02-03 12:40:20|2700.46|2700.46|2700.56|2700.56|2700.56|2700.56|2700.46|2700.46|0
1612356030000|2021-02-03 12:40:30|2700.67|2700.67|2700.6|2700.6|2700.77|2700.77|2700.6|2700.6|0
1612356040000|2021-02-03 12:40:40|2700.42|2700.42|2700.24|2700.24|2700.42|2700.42|2700.24|2700.24|0
1612356050000|2021-02-03 12:40:50|2700.14|2700.14|2699.76|2699.76|2700.14|2700.14|2699.76|2699.76|0
1612356070000|2021-02-03 12:41:10|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|0
1612356090000|2021-02-03 12:41:30|2699.92|2699.92|2699.83|2699.83|2699.92|2699.92|2699.83|2699.83|0
1612356120000|2021-02-03 12:42:00|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|0
1612356150000|2021-02-03 12:42:30|2699.89|2699.89|2700|2700|2700.09|2700.09|2699.89|2699.89|0
1612356160000|2021-02-03 12:42:40|2699.91|2699.91|2699.73|2699.73|2699.91|2699.91|2699.73|2699.73|0
1612356180000|2021-02-03 12:43:00|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1612356190000|2021-02-03 12:43:10|2699.91|2699.91|2699.97|2699.97|2699.97|2699.97|2699.91|2699.91|0
1612356210000|2021-02-03 12:43:30|2699.88|2699.88|2699.98|2699.98|2699.98|2699.98|2699.88|2699.88|0
1612356220000|2021-02-03 12:43:40|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2699.92|2699.92|0
1612356240000|2021-02-03 12:44:00|2700.13|2700.13|2700.04|2700.04|2700.13|2700.13|2700.04|2700.04|0
1612356250000|2021-02-03 12:44:10|2699.93|2699.93|2699.82|2699.82|2699.93|2699.93|2699.74|2699.74|0
1612356280000|2021-02-03 12:44:40|2699.72|2699.72|2699.77|2699.77|2699.77|2699.77|2699.72|2699.72|0
1612356290000|2021-02-03 12:44:50|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1612356300000|2021-02-03 12:45:00|2699.78|2699.78|2699.9|2699.9|2699.9|2699.9|2699.78|2699.78|0
1612356310000|2021-02-03 12:45:10|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|0
1612356320000|2021-02-03 12:45:20|2699.88|2699.88|2699.84|2699.84|2699.88|2699.88|2699.79|2699.79|0
1612356330000|2021-02-03 12:45:30|2699.74|2699.74|2699.65|2699.65|2699.74|2699.74|2699.65|2699.65|0
1612356350000|2021-02-03 12:45:50|2699.6|2699.6|2699.69|2699.69|2699.69|2699.69|2699.6|2699.6|0
1612356360000|2021-02-03 12:46:00|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1612356430000|2021-02-03 12:47:10|2699.82|2699.82|2699.67|2699.67|2699.82|2699.82|2699.67|2699.67|0
1612356440000|2021-02-03 12:47:20|2699.53|2699.53|2699.6|2699.6|2699.6|2699.6|2699.53|2699.53|0
1612356450000|2021-02-03 12:47:30|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1612356460000|2021-02-03 12:47:40|2699.79|2699.79|2699.73|2699.73|2699.79|2699.79|2699.73|2699.73|0
1612356480000|2021-02-03 12:48:00|2699.76|2699.76|2699.63|2699.63|2699.81|2699.81|2699.63|2699.63|0
1612356500000|2021-02-03 12:48:20|2699.36|2699.36|2699.27|2699.27|2699.36|2699.36|2699.27|2699.27|0
1612356510000|2021-02-03 12:48:30|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1612356540000|2021-02-03 12:49:00|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1612356550000|2021-02-03 12:49:10|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1612356560000|2021-02-03 12:49:20|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1612356570000|2021-02-03 12:49:30|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1612356580000|2021-02-03 12:49:40|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1612356590000|2021-02-03 12:49:50|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|2698.81|0
1612356610000|2021-02-03 12:50:10|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1612356630000|2021-02-03 12:50:30|2698.99|2698.99|2699.01|2699.01|2699.01|2699.01|2698.99|2698.99|0
1612356650000|2021-02-03 12:50:50|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|2699.17|0
1612356670000|2021-02-03 12:51:10|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1612356680000|2021-02-03 12:51:20|2699.32|2699.32|2699.41|2699.41|2699.41|2699.41|2699.32|2699.32|0
1612356690000|2021-02-03 12:51:30|2699.36|2699.36|2699.4|2699.4|2699.4|2699.4|2699.36|2699.36|0
1612356700000|2021-02-03 12:51:40|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1612356720000|2021-02-03 12:52:00|2699.53|2699.53|2699.16|2699.16|2699.53|2699.53|2699.16|2699.16|0
1612356730000|2021-02-03 12:52:10|2699.06|2699.06|2699.14|2699.14|2699.18|2699.18|2699.06|2699.06|0
1612356740000|2021-02-03 12:52:20|2699.18|2699.18|2699.22|2699.22|2699.22|2699.22|2699.18|2699.18|0
1612356760000|2021-02-03 12:52:40|2699.1|2699.1|2698.67|2698.67|2699.1|2699.1|2698.67|2698.67|0
1612356780000|2021-02-03 12:53:00|2698.54|2698.54|2698.1|2698.1|2698.54|2698.54|2698.09|2698.09|0
1612356790000|2021-02-03 12:53:10|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|2698.19|0
1612356800000|2021-02-03 12:53:20|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|2698.23|0
1612356830000|2021-02-03 12:53:50|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|0
1612356860000|2021-02-03 12:54:20|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|0
1612356930000|2021-02-03 12:55:30|2698.35|2698.35|2698.26|2698.26|2698.35|2698.35|2698.26|2698.26|0
1612356940000|2021-02-03 12:55:40|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|0
1612356950000|2021-02-03 12:55:50|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|2698.06|0
1612357000000|2021-02-03 12:56:40|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|2698.12|0
1612357020000|2021-02-03 12:57:00|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|0
1612357040000|2021-02-03 12:57:20|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|2697.57|0
1612357060000|2021-02-03 12:57:40|2697.44|2697.44|2697.31|2697.31|2697.44|2697.44|2697.31|2697.31|0
1612357070000|2021-02-03 12:57:50|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1612357080000|2021-02-03 12:58:00|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1612357110000|2021-02-03 12:58:30|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1612357130000|2021-02-03 12:58:50|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1612357150000|2021-02-03 12:59:10|2697.5|2697.5|2697.55|2697.55|2697.55|2697.55|2697.37|2697.37|0
1612357170000|2021-02-03 12:59:30|2697.37|2697.37|2697.09|2697.09|2697.37|2697.37|2697.09|2697.09|0
1612357180000|2021-02-03 12:59:40|2696.95|2696.95|2697.07|2697.07|2697.07|2697.07|2696.95|2696.95|0
1612357190000|2021-02-03 12:59:50|2697.23|2697.23|2697.24|2697.24|2697.29|2697.29|2697.17|2697.17|0
1612357200000|2021-02-03 13:00:00|2697.2|2697.2|2696.98|2696.98|2697.2|2697.2|2696.98|2696.98|0
1612357210000|2021-02-03 13:00:10|2696.94|2696.94|2697.06|2697.06|2697.06|2697.06|2696.88|2696.88|0
1612357230000|2021-02-03 13:00:30|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1612357240000|2021-02-03 13:00:40|2697.39|2697.39|2697.64|2697.64|2697.64|2697.64|2697.39|2697.39|0
1612357250000|2021-02-03 13:00:50|2697.5|2697.5|2697.93|2697.93|2697.93|2697.93|2697.5|2697.5|0
1612357260000|2021-02-03 13:01:00|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1612357270000|2021-02-03 13:01:10|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1612357280000|2021-02-03 13:01:20|2697.72|2697.72|2697.62|2697.62|2697.72|2697.72|2697.62|2697.62|0
1612357330000|2021-02-03 13:02:10|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1612357370000|2021-02-03 13:02:50|2697.74|2697.74|2697.79|2697.79|2697.79|2697.79|2697.74|2697.74|0
1612357410000|2021-02-03 13:03:30|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1612357420000|2021-02-03 13:03:40|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|2697.53|0
1612357430000|2021-02-03 13:03:50|2697.67|2697.67|2697.58|2697.58|2697.67|2697.67|2697.58|2697.58|0
1612357440000|2021-02-03 13:04:00|2697.6|2697.6|2697.73|2697.73|2697.87|2697.87|2697.6|2697.6|0
1612357450000|2021-02-03 13:04:10|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1612357490000|2021-02-03 13:04:50|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1612357500000|2021-02-03 13:05:00|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|0
1612357510000|2021-02-03 13:05:10|2698.06|2698.06|2698.26|2698.26|2698.35|2698.35|2698.06|2698.06|0
1612357520000|2021-02-03 13:05:20|2698.16|2698.16|2697.93|2697.93|2698.16|2698.16|2697.93|2697.93|0
1612357530000|2021-02-03 13:05:30|2697.81|2697.81|2697.59|2697.59|2697.81|2697.81|2697.59|2697.59|0
1612357560000|2021-02-03 13:06:00|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1612357570000|2021-02-03 13:06:10|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1612357580000|2021-02-03 13:06:20|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1612357590000|2021-02-03 13:06:30|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1612357600000|2021-02-03 13:06:40|2697.27|2697.27|2696.66|2696.66|2697.27|2697.27|2696.66|2696.66|0
1612357610000|2021-02-03 13:06:50|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1612357640000|2021-02-03 13:07:20|2696.65|2696.65|2696.44|2696.44|2696.65|2696.65|2696.44|2696.44|0
1612357650000|2021-02-03 13:07:30|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1612357660000|2021-02-03 13:07:40|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1612357670000|2021-02-03 13:07:50|2696.34|2696.34|2696.04|2696.04|2696.34|2696.34|2695.98|2695.98|0
1612357680000|2021-02-03 13:08:00|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1612357690000|2021-02-03 13:08:10|2696.08|2696.08|2696.14|2696.14|2696.14|2696.14|2695.87|2695.87|0
1612357700000|2021-02-03 13:08:20|2696.23|2696.23|2696.26|2696.26|2696.26|2696.26|2696.08|2696.08|0
1612357710000|2021-02-03 13:08:30|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1612357720000|2021-02-03 13:08:40|2695.56|2695.56|2696.02|2696.02|2696.02|2696.02|2695.56|2695.56|0
1612357730000|2021-02-03 13:08:50|2696.07|2696.07|2695.96|2695.96|2696.07|2696.07|2695.96|2695.96|0
1612357740000|2021-02-03 13:09:00|2696.09|2696.09|2696.22|2696.22|2696.22|2696.22|2696.09|2696.09|0
1612357750000|2021-02-03 13:09:10|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1612357760000|2021-02-03 13:09:20|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1612357790000|2021-02-03 13:09:50|2696.43|2696.43|2696.24|2696.24|2696.43|2696.43|2696.24|2696.24|0
1612357800000|2021-02-03 13:10:00|2696.06|2696.06|2696.15|2696.15|2696.15|2696.15|2696.06|2696.06|0
1612357810000|2021-02-03 13:10:10|2696.28|2696.28|2696.71|2696.71|2696.71|2696.71|2696.28|2696.28|0
1612357820000|2021-02-03 13:10:20|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1612357830000|2021-02-03 13:10:30|2696.89|2696.89|2696.63|2696.63|2697.03|2697.03|2696.63|2696.63|0
1612357850000|2021-02-03 13:10:50|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|0
1612357860000|2021-02-03 13:11:00|2696.75|2696.75|2696.79|2696.79|2696.79|2696.79|2696.75|2696.75|0
1612357870000|2021-02-03 13:11:10|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1612357900000|2021-02-03 13:11:40|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1612357910000|2021-02-03 13:11:50|2696.62|2696.62|2696.57|2696.57|2696.62|2696.62|2696.39|2696.39|0
1612357920000|2021-02-03 13:12:00|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|2696.45|0
1612357950000|2021-02-03 13:12:30|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1612357990000|2021-02-03 13:13:10|2696.53|2696.53|2696.48|2696.48|2696.53|2696.53|2696.48|2696.48|0
1612358070000|2021-02-03 13:14:30|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1612358090000|2021-02-03 13:14:50|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1612358100000|2021-02-03 13:15:00|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1612358120000|2021-02-03 13:15:20|2696.84|2696.84|2697.19|2697.19|2697.19|2697.19|2696.84|2696.84|0
1612358130000|2021-02-03 13:15:30|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1612358140000|2021-02-03 13:15:40|2697.31|2697.31|2697.04|2697.04|2697.31|2697.31|2697.04|2697.04|0
1612358160000|2021-02-03 13:16:00|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|2697.18|0
1612358170000|2021-02-03 13:16:10|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|2697.25|0
1612358210000|2021-02-03 13:16:50|2697.17|2697.17|2697.11|2697.11|2697.17|2697.17|2697.11|2697.11|0
1612358220000|2021-02-03 13:17:00|2696.98|2696.98|2696.89|2696.89|2696.98|2696.98|2696.89|2696.89|0
1612358250000|2021-02-03 13:17:30|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1612358260000|2021-02-03 13:17:40|2696.54|2696.54|2696.44|2696.44|2696.54|2696.54|2696.44|2696.44|0
1612358290000|2021-02-03 13:18:10|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1612358320000|2021-02-03 13:18:40|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|2696.43|0
1612358380000|2021-02-03 13:19:40|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1612358410000|2021-02-03 13:20:10|2696.63|2696.63|2696.71|2696.71|2696.71|2696.71|2696.63|2696.63|0
1612358420000|2021-02-03 13:20:20|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|2696.81|0
1612358430000|2021-02-03 13:20:30|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1612358450000|2021-02-03 13:20:50|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1612358470000|2021-02-03 13:21:10|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|2696.67|0
1612358490000|2021-02-03 13:21:30|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1612358530000|2021-02-03 13:22:10|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1612358550000|2021-02-03 13:22:30|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1612358570000|2021-02-03 13:22:50|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1612358600000|2021-02-03 13:23:20|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1612358610000|2021-02-03 13:23:30|2697.09|2697.09|2696.95|2696.95|2697.09|2697.09|2696.95|2696.95|0
1612358620000|2021-02-03 13:23:40|2696.85|2696.85|2696.96|2696.96|2696.96|2696.96|2696.85|2696.85|0
1612358630000|2021-02-03 13:23:50|2696.82|2696.82|2696.31|2696.31|2696.82|2696.82|2696.31|2696.31|0
1612358640000|2021-02-03 13:24:00|2696.27|2696.27|2696.05|2696.05|2696.27|2696.27|2696.05|2696.05|0
1612358650000|2021-02-03 13:24:10|2696|2696|2695.95|2695.95|2696|2696|2695.95|2695.95|0
1612358660000|2021-02-03 13:24:20|2695.79|2695.79|2695.68|2695.68|2695.79|2695.79|2695.68|2695.68|0
1612358700000|2021-02-03 13:25:00|2695.77|2695.77|2695.75|2695.75|2696.16|2696.16|2695.75|2695.75|0
1612358720000|2021-02-03 13:25:20|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|2696.02|0
1612358750000|2021-02-03 13:25:50|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1612358760000|2021-02-03 13:26:00|2696|2696|2696.1|2696.1|2696.1|2696.1|2695.98|2695.98|0
1612358780000|2021-02-03 13:26:20|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1612358790000|2021-02-03 13:26:30|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1612358800000|2021-02-03 13:26:40|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.73|2695.73|0
1612358830000|2021-02-03 13:27:10|2695.71|2695.71|2695.53|2695.53|2695.71|2695.71|2695.53|2695.53|0
1612358840000|2021-02-03 13:27:20|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1612358850000|2021-02-03 13:27:30|2695.42|2695.42|2695.53|2695.53|2695.53|2695.53|2695.42|2695.42|0
1612358860000|2021-02-03 13:27:40|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1612358890000|2021-02-03 13:28:10|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1612358920000|2021-02-03 13:28:40|2695.37|2695.37|2695.47|2695.47|2695.47|2695.47|2695.37|2695.37|0
1612358950000|2021-02-03 13:29:10|2695.38|2695.38|2695.26|2695.26|2695.38|2695.38|2695.26|2695.26|0
1612358960000|2021-02-03 13:29:20|2694.97|2694.97|2694.72|2694.72|2694.97|2694.97|2694.72|2694.72|0
1612358980000|2021-02-03 13:29:40|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1612359000000|2021-02-03 13:30:00|2694.64|2694.64|2694.75|2694.75|2694.75|2694.75|2694.64|2694.64|0
1612359040000|2021-02-03 13:30:40|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1612359050000|2021-02-03 13:30:50|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1612359060000|2021-02-03 13:31:00|2694.64|2694.64|2694.6|2694.6|2694.64|2694.64|2694.6|2694.6|0
1612359070000|2021-02-03 13:31:10|2694.45|2694.45|2694.07|2694.07|2694.45|2694.45|2693.93|2693.93|0
1612359080000|2021-02-03 13:31:20|2694.19|2694.19|2694.27|2694.27|2694.3|2694.3|2694.19|2694.19|0
1612359100000|2021-02-03 13:31:40|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1612359110000|2021-02-03 13:31:50|2694.09|2694.09|2693.96|2693.96|2694.09|2694.09|2693.96|2693.96|0
1612359120000|2021-02-03 13:32:00|2694.01|2694.01|2693.92|2693.92|2694.01|2694.01|2693.92|2693.92|0
1612359130000|2021-02-03 13:32:10|2694.05|2694.05|2694.1|2694.1|2694.14|2694.14|2694.05|2694.05|0
1612359140000|2021-02-03 13:32:20|2694.24|2694.24|2694.32|2694.32|2694.37|2694.37|2694.24|2694.24|0
1612359160000|2021-02-03 13:32:40|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|0
1612359170000|2021-02-03 13:32:50|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1612359200000|2021-02-03 13:33:20|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1612359260000|2021-02-03 13:34:20|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|0
1612359300000|2021-02-03 13:35:00|2694.53|2694.53|2694.44|2694.44|2694.53|2694.53|2694.35|2694.35|0
1612359310000|2021-02-03 13:35:10|2694.32|2694.32|2694.06|2694.06|2694.32|2694.32|2694.05|2694.05|0
1612359320000|2021-02-03 13:35:20|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1612359340000|2021-02-03 13:35:40|2694.33|2694.33|2694.49|2694.49|2694.49|2694.49|2694.33|2694.33|0
1612359350000|2021-02-03 13:35:50|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1612359360000|2021-02-03 13:36:00|2694.74|2694.74|2694.82|2694.82|2694.82|2694.82|2694.74|2694.74|0
1612359380000|2021-02-03 13:36:20|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|0
1612359400000|2021-02-03 13:36:40|2694.91|2694.91|2695|2695|2695|2695|2694.91|2694.91|0
1612359410000|2021-02-03 13:36:50|2695.32|2695.32|2695.5|2695.5|2695.5|2695.5|2695.32|2695.32|0
1612359420000|2021-02-03 13:37:00|2695.46|2695.46|2695.35|2695.35|2695.46|2695.46|2695.35|2695.35|0
1612359430000|2021-02-03 13:37:10|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|2695.45|0
1612359440000|2021-02-03 13:37:20|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1612359450000|2021-02-03 13:37:30|2695.41|2695.41|2695.43|2695.43|2695.43|2695.43|2695.36|2695.36|0
1612359460000|2021-02-03 13:37:40|2695.37|2695.37|2695.48|2695.48|2695.48|2695.48|2695.37|2695.37|0
1612359480000|2021-02-03 13:38:00|2695.41|2695.41|2695.29|2695.29|2695.41|2695.41|2695.29|2695.29|0
1612359490000|2021-02-03 13:38:10|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1612359500000|2021-02-03 13:38:20|2695.01|2695.01|2695.06|2695.06|2695.06|2695.06|2695.01|2695.01|0
1612359510000|2021-02-03 13:38:30|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.72|2694.72|0
1612359520000|2021-02-03 13:38:40|2694.54|2694.54|2694.41|2694.41|2694.54|2694.54|2694.41|2694.41|0
1612359530000|2021-02-03 13:38:50|2694.12|2694.12|2694|2694|2694.12|2694.12|2693.95|2693.95|0
1612359550000|2021-02-03 13:39:10|2694.18|2694.18|2694.2|2694.2|2694.2|2694.2|2694.18|2694.18|0
1612359590000|2021-02-03 13:39:50|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1612359600000|2021-02-03 13:40:00|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1612359610000|2021-02-03 13:40:10|2694.26|2694.26|2694.22|2694.22|2694.37|2694.37|2694.22|2694.22|0
1612359620000|2021-02-03 13:40:20|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1612359630000|2021-02-03 13:40:30|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1612359640000|2021-02-03 13:40:40|2694.64|2694.64|2694.76|2694.76|2694.76|2694.76|2694.64|2694.64|0
1612359650000|2021-02-03 13:40:50|2694.85|2694.85|2694.9|2694.9|2694.9|2694.9|2694.85|2694.85|0
1612359660000|2021-02-03 13:41:00|2695.02|2695.02|2694.78|2694.78|2695.02|2695.02|2694.78|2694.78|0
1612359680000|2021-02-03 13:41:20|2694.83|2694.83|2694.91|2694.91|2694.91|2694.91|2694.83|2694.83|0
1612359700000|2021-02-03 13:41:40|2694.77|2694.77|2694.66|2694.66|2694.77|2694.77|2694.66|2694.66|0
1612359710000|2021-02-03 13:41:50|2694.43|2694.43|2694.31|2694.31|2694.43|2694.43|2694.31|2694.31|0
1612359720000|2021-02-03 13:42:00|2694.22|2694.22|2694.09|2694.09|2694.22|2694.22|2694.09|2694.09|0
1612359740000|2021-02-03 13:42:20|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1612359750000|2021-02-03 13:42:30|2694.08|2694.08|2693.97|2693.97|2694.08|2694.08|2693.97|2693.97|0
1612359760000|2021-02-03 13:42:40|2693.91|2693.91|2693.53|2693.53|2693.91|2693.91|2693.53|2693.53|0
1612359770000|2021-02-03 13:42:50|2693.33|2693.33|2693.43|2693.43|2693.43|2693.43|2693.33|2693.33|0
1612359780000|2021-02-03 13:43:00|2693.54|2693.54|2693.48|2693.48|2693.54|2693.54|2693.48|2693.48|0
1612359790000|2021-02-03 13:43:10|2693.43|2693.43|2693.37|2693.37|2693.43|2693.43|2693.37|2693.37|0
1612359810000|2021-02-03 13:43:30|2693.17|2693.17|2692.98|2692.98|2693.17|2693.17|2692.88|2692.88|0
1612359830000|2021-02-03 13:43:50|2692.84|2692.84|2692.75|2692.75|2692.84|2692.84|2692.75|2692.75|0
1612359840000|2021-02-03 13:44:00|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1612359850000|2021-02-03 13:44:10|2692.75|2692.75|2692.95|2692.95|2692.95|2692.95|2692.75|2692.75|0
1612359860000|2021-02-03 13:44:20|2693|2693|2693|2693|2693|2693|2693|2693|0
1612359870000|2021-02-03 13:44:30|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1612359880000|2021-02-03 13:44:40|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1612359890000|2021-02-03 13:44:50|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1612359900000|2021-02-03 13:45:00|2693.28|2693.28|2693.43|2693.43|2693.43|2693.43|2693.28|2693.28|0
1612359920000|2021-02-03 13:45:20|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.28|2693.28|0
1612359930000|2021-02-03 13:45:30|2693.46|2693.46|2693.55|2693.55|2693.55|2693.55|2693.46|2693.46|0
1612359940000|2021-02-03 13:45:40|2693.64|2693.64|2694|2694|2694|2694|2693.64|2693.64|0
1612359950000|2021-02-03 13:45:50|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1612359960000|2021-02-03 13:46:00|2694.21|2694.21|2694.32|2694.32|2694.32|2694.32|2694.21|2694.21|0
1612359970000|2021-02-03 13:46:10|2694.46|2694.46|2694.34|2694.34|2694.46|2694.46|2694.34|2694.34|0
1612359980000|2021-02-03 13:46:20|2693.94|2693.94|2694.16|2694.16|2694.34|2694.34|2693.94|2693.94|0
1612359990000|2021-02-03 13:46:30|2694.11|2694.11|2693.76|2693.76|2694.11|2694.11|2693.75|2693.75|0
1612360000000|2021-02-03 13:46:40|2693.89|2693.89|2693.91|2693.91|2694.03|2694.03|2693.87|2693.87|0
1612360020000|2021-02-03 13:47:00|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1612360040000|2021-02-03 13:47:20|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1612360070000|2021-02-03 13:47:50|2693.88|2693.88|2693.97|2693.97|2693.97|2693.97|2693.88|2693.88|0
1612360080000|2021-02-03 13:48:00|2693.67|2693.67|2693.58|2693.58|2693.67|2693.67|2693.58|2693.58|0
1612360090000|2021-02-03 13:48:10|2693.38|2693.38|2693.2|2693.2|2693.47|2693.47|2693.2|2693.2|0
1612360100000|2021-02-03 13:48:20|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1612360120000|2021-02-03 13:48:40|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1612360130000|2021-02-03 13:48:50|2692.91|2692.91|2692.99|2692.99|2693.09|2693.09|2692.88|2692.88|0
1612360140000|2021-02-03 13:49:00|2693.06|2693.06|2693.35|2693.35|2693.35|2693.35|2693.06|2693.06|0
1612360150000|2021-02-03 13:49:10|2693.41|2693.41|2693.73|2693.73|2693.73|2693.73|2693.41|2693.41|0
1612360160000|2021-02-03 13:49:20|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1612360170000|2021-02-03 13:49:30|2693.73|2693.73|2693.76|2693.76|2693.76|2693.76|2693.73|2693.73|0
1612360180000|2021-02-03 13:49:40|2693.66|2693.66|2693.67|2693.67|2693.7|2693.7|2693.66|2693.66|0
1612360210000|2021-02-03 13:50:10|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1612360220000|2021-02-03 13:50:20|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|2693.9|0
1612360240000|2021-02-03 13:50:40|2693.94|2693.94|2693.78|2693.78|2693.94|2693.94|2693.78|2693.78|0
1612360250000|2021-02-03 13:50:50|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1612360260000|2021-02-03 13:51:00|2693.53|2693.53|2693.61|2693.61|2693.61|2693.61|2693.53|2693.53|0
1612360270000|2021-02-03 13:51:10|2693.69|2693.69|2693.65|2693.65|2693.69|2693.69|2693.65|2693.65|0
1612360280000|2021-02-03 13:51:20|2693.6|2693.6|2693.56|2693.56|2693.6|2693.6|2693.41|2693.41|0
1612360290000|2021-02-03 13:51:30|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|0
1612360300000|2021-02-03 13:51:40|2693.4|2693.4|2693.59|2693.59|2693.59|2693.59|2693.4|2693.4|0
1612360310000|2021-02-03 13:51:50|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1612360330000|2021-02-03 13:52:10|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1612360340000|2021-02-03 13:52:20|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1612360350000|2021-02-03 13:52:30|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1612360360000|2021-02-03 13:52:40|2693.72|2693.72|2693.27|2693.27|2693.72|2693.72|2693.27|2693.27|0
1612360370000|2021-02-03 13:52:50|2693.23|2693.23|2693.18|2693.18|2693.23|2693.23|2693.18|2693.18|0
1612360380000|2021-02-03 13:53:00|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1612360390000|2021-02-03 13:53:10|2693.07|2693.07|2693.34|2693.34|2693.34|2693.34|2693.07|2693.07|0
1612360430000|2021-02-03 13:53:50|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1612360440000|2021-02-03 13:54:00|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1612360480000|2021-02-03 13:54:40|2693.18|2693.18|2693.1|2693.1|2693.18|2693.18|2693.1|2693.1|0
1612360490000|2021-02-03 13:54:50|2693.05|2693.05|2693.05|2693.05|2693.14|2693.14|2693.05|2693.05|0
1612360520000|2021-02-03 13:55:20|2692.95|2692.95|2692.86|2692.86|2692.95|2692.95|2692.86|2692.86|0
1612360530000|2021-02-03 13:55:30|2692.73|2692.73|2692.75|2692.75|2692.75|2692.75|2692.73|2692.73|0
1612360560000|2021-02-03 13:56:00|2692.62|2692.62|2692.75|2692.75|2692.75|2692.75|2692.62|2692.62|0
1612360570000|2021-02-03 13:56:10|2692.9|2692.9|2692.99|2692.99|2692.99|2692.99|2692.9|2692.9|0
1612360620000|2021-02-03 13:57:00|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|0
1612360660000|2021-02-03 13:57:40|2693.2|2693.2|2693.09|2693.09|2693.2|2693.2|2693.09|2693.09|0
1612360680000|2021-02-03 13:58:00|2693.36|2693.36|2693.39|2693.39|2693.59|2693.59|2693.36|2693.36|0
1612360690000|2021-02-03 13:58:10|2693.49|2693.49|2693.69|2693.69|2693.74|2693.74|2693.49|2693.49|0
1612360700000|2021-02-03 13:58:20|2693.84|2693.84|2693.99|2693.99|2693.99|2693.99|2693.84|2693.84|0
1612360710000|2021-02-03 13:58:30|2693.85|2693.85|2693.72|2693.72|2693.85|2693.85|2693.72|2693.72|0
1612360730000|2021-02-03 13:58:50|2693.81|2693.81|2693.65|2693.65|2693.81|2693.81|2693.65|2693.65|0
1612360740000|2021-02-03 13:59:00|2693.59|2693.59|2693.68|2693.68|2693.68|2693.68|2693.59|2693.59|0
1612360750000|2021-02-03 13:59:10|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1612360760000|2021-02-03 13:59:20|2693.79|2693.79|2694|2694|2694|2694|2693.79|2693.79|0
1612360770000|2021-02-03 13:59:30|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1612360780000|2021-02-03 13:59:40|2693.81|2693.81|2693.86|2693.86|2693.86|2693.86|2693.81|2693.81|0
1612360810000|2021-02-03 14:00:10|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1612360840000|2021-02-03 14:00:40|2693.92|2693.92|2693.75|2693.75|2693.97|2693.97|2693.75|2693.75|0
1612360850000|2021-02-03 14:00:50|2693.83|2693.83|2693.91|2693.91|2693.91|2693.91|2693.83|2693.83|0
1612360860000|2021-02-03 14:01:00|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1612360870000|2021-02-03 14:01:10|2693.92|2693.92|2694.06|2694.06|2694.19|2694.19|2693.92|2693.92|0
1612360880000|2021-02-03 14:01:20|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1612360890000|2021-02-03 14:01:30|2693.98|2693.98|2694.11|2694.11|2694.11|2694.11|2693.98|2693.98|0
1612360900000|2021-02-03 14:01:40|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1612360920000|2021-02-03 14:02:00|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1612360940000|2021-02-03 14:02:20|2694.27|2694.27|2694.37|2694.37|2694.37|2694.37|2694.27|2694.27|0
1612360970000|2021-02-03 14:02:50|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|0
1612360980000|2021-02-03 14:03:00|2694.3|2694.3|2694.81|2694.81|2694.81|2694.81|2694.3|2694.3|0
1612360990000|2021-02-03 14:03:10|2694.92|2694.92|2695.05|2695.05|2695.05|2695.05|2694.92|2694.92|0
1612361000000|2021-02-03 14:03:20|2695.01|2695.01|2695.03|2695.03|2695.13|2695.13|2695.01|2695.01|0
1612361010000|2021-02-03 14:03:30|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|2694.99|0
1612361040000|2021-02-03 14:04:00|2695.03|2695.03|2695.21|2695.21|2695.21|2695.21|2695.03|2695.03|0
1612361050000|2021-02-03 14:04:10|2695.15|2695.15|2695.09|2695.09|2695.15|2695.15|2695.06|2695.06|0
1612361070000|2021-02-03 14:04:30|2694.98|2694.98|2694.84|2694.84|2694.98|2694.98|2694.84|2694.84|0
1612361080000|2021-02-03 14:04:40|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|0
1612361100000|2021-02-03 14:05:00|2694.86|2694.86|2694.67|2694.67|2694.86|2694.86|2694.67|2694.67|0
1612361110000|2021-02-03 14:05:10|2694.76|2694.76|2694.86|2694.86|2694.86|2694.86|2694.71|2694.71|0
1612361120000|2021-02-03 14:05:20|2694.9|2694.9|2695.29|2695.29|2695.34|2695.34|2694.9|2694.9|0
1612361140000|2021-02-03 14:05:40|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1612361150000|2021-02-03 14:05:50|2695.47|2695.47|2695.43|2695.43|2695.47|2695.47|2695.43|2695.43|0
1612361160000|2021-02-03 14:06:00|2695.39|2695.39|2695.34|2695.34|2695.39|2695.39|2695.34|2695.34|0
1612361190000|2021-02-03 14:06:30|2695.38|2695.38|2695.48|2695.48|2695.48|2695.48|2695.38|2695.38|0
1612361200000|2021-02-03 14:06:40|2695.39|2695.39|2695.48|2695.48|2695.48|2695.48|2695.39|2695.39|0
1612361210000|2021-02-03 14:06:50|2695.35|2695.35|2695.08|2695.08|2695.35|2695.35|2695.07|2695.07|0
1612361220000|2021-02-03 14:07:00|2695.03|2695.03|2694.95|2694.95|2695.03|2695.03|2694.95|2694.95|0
1612361240000|2021-02-03 14:07:20|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1612361250000|2021-02-03 14:07:30|2694.8|2694.8|2694.83|2694.83|2694.86|2694.86|2694.8|2694.8|0
1612361260000|2021-02-03 14:07:40|2694.74|2694.74|2694.63|2694.63|2694.74|2694.74|2694.59|2694.59|0
1612361270000|2021-02-03 14:07:50|2694.69|2694.69|2694.63|2694.63|2694.69|2694.69|2694.63|2694.63|0
1612361280000|2021-02-03 14:08:00|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1612361300000|2021-02-03 14:08:20|2694.42|2694.42|2694.38|2694.38|2694.42|2694.42|2694.38|2694.38|0
1612361310000|2021-02-03 14:08:30|2694.32|2694.32|2694.29|2694.29|2694.38|2694.38|2694.29|2694.29|0
1612361320000|2021-02-03 14:08:40|2694.22|2694.22|2693.56|2693.56|2694.22|2694.22|2693.56|2693.56|0
1612361330000|2021-02-03 14:08:50|2693.44|2693.44|2693.58|2693.58|2693.63|2693.63|2693.44|2693.44|0
1612361340000|2021-02-03 14:09:00|2693.47|2693.47|2693.64|2693.64|2693.68|2693.68|2693.43|2693.43|0
1612361350000|2021-02-03 14:09:10|2693.53|2693.53|2693.4|2693.4|2693.64|2693.64|2693.4|2693.4|0
1612361360000|2021-02-03 14:09:20|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1612361370000|2021-02-03 14:09:30|2693.27|2693.27|2693.21|2693.21|2693.27|2693.27|2693.15|2693.15|0
1612361380000|2021-02-03 14:09:40|2693.11|2693.11|2693.05|2693.05|2693.11|2693.11|2693.05|2693.05|0
1612361390000|2021-02-03 14:09:50|2693|2693|2693|2693|2693|2693|2693|2693|0
1612361400000|2021-02-03 14:10:00|2692.89|2692.89|2693.09|2693.09|2693.09|2693.09|2692.89|2692.89|0
1612361410000|2021-02-03 14:10:10|2693.05|2693.05|2692.42|2692.42|2693.05|2693.05|2692.42|2692.42|0
1612361420000|2021-02-03 14:10:20|2692.33|2692.33|2692.22|2692.22|2692.33|2692.33|2692.22|2692.22|0
1612361430000|2021-02-03 14:10:30|2692.02|2692.02|2691.87|2691.87|2692.02|2692.02|2691.87|2691.87|0
1612361440000|2021-02-03 14:10:40|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1612361450000|2021-02-03 14:10:50|2691.65|2691.65|2691.74|2691.74|2691.74|2691.74|2691.56|2691.56|0
1612361490000|2021-02-03 14:11:30|2691.8|2691.8|2691.3|2691.3|2691.8|2691.8|2691.3|2691.3|0
1612361520000|2021-02-03 14:12:00|2691.16|2691.16|2690.99|2690.99|2691.16|2691.16|2690.99|2690.99|0
1612361530000|2021-02-03 14:12:10|2690.93|2690.93|2690.98|2690.98|2690.98|2690.98|2690.87|2690.87|0
1612361580000|2021-02-03 14:13:00|2690.88|2690.88|2690.63|2690.63|2690.88|2690.88|2690.63|2690.63|0
1612361590000|2021-02-03 14:13:10|2690.57|2690.57|2690.51|2690.51|2690.57|2690.57|2690.51|2690.51|0
1612361610000|2021-02-03 14:13:30|2690.55|2690.55|2690.66|2690.66|2690.82|2690.82|2690.55|2690.55|0
1612361620000|2021-02-03 14:13:40|2690.55|2690.55|2689.88|2689.88|2690.55|2690.55|2689.88|2689.88|0
1612361640000|2021-02-03 14:14:00|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|0
1612361650000|2021-02-03 14:14:10|2690.17|2690.17|2690.58|2690.58|2690.62|2690.62|2690.17|2690.17|0
1612361660000|2021-02-03 14:14:20|2690.62|2690.62|2690.34|2690.34|2690.62|2690.62|2690.3|2690.3|0
1612361670000|2021-02-03 14:14:30|2690.21|2690.21|2690.07|2690.07|2690.21|2690.21|2689.94|2689.94|0
1612361680000|2021-02-03 14:14:40|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1612361690000|2021-02-03 14:14:50|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1612361700000|2021-02-03 14:15:00|2690.12|2690.12|2690.05|2690.05|2690.18|2690.18|2690.05|2690.05|0
1612361750000|2021-02-03 14:15:50|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1612361820000|2021-02-03 14:17:00|2690.13|2690.13|2690.28|2690.28|2690.28|2690.28|2690.13|2690.13|0
1612361830000|2021-02-03 14:17:10|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|0
1612361850000|2021-02-03 14:17:30|2690.17|2690.17|2689.97|2689.97|2690.17|2690.17|2689.97|2689.97|0
1612361870000|2021-02-03 14:17:50|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|0
1612361880000|2021-02-03 14:18:00|2690.09|2690.09|2690.01|2690.01|2690.09|2690.09|2690.01|2690.01|0
1612361890000|2021-02-03 14:18:10|2689.3|2689.3|2688.92|2688.92|2689.3|2689.3|2688.92|2688.92|0
1612361900000|2021-02-03 14:18:20|2688.86|2688.86|2688.21|2688.21|2688.86|2688.86|2688.18|2688.18|0
1612361910000|2021-02-03 14:18:30|2688.3|2688.3|2687.94|2687.94|2688.3|2688.3|2687.94|2687.94|0
1612361920000|2021-02-03 14:18:40|2687.85|2687.85|2687.81|2687.81|2687.85|2687.85|2687.81|2687.81|0
1612361940000|2021-02-03 14:19:00|2687.73|2687.73|2687.48|2687.48|2687.73|2687.73|2687.48|2687.48|0
1612361950000|2021-02-03 14:19:10|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|0
1612361960000|2021-02-03 14:19:20|2687.26|2687.26|2687.05|2687.05|2687.26|2687.26|2687.05|2687.05|0
1612361970000|2021-02-03 14:19:30|2686.9|2686.9|2686.82|2686.82|2686.9|2686.9|2686.82|2686.82|0
1612361980000|2021-02-03 14:19:40|2686.73|2686.73|2686.64|2686.64|2686.73|2686.73|2686.64|2686.64|0
1612361990000|2021-02-03 14:19:50|2686.69|2686.69|2686.45|2686.45|2686.69|2686.69|2686.45|2686.45|0
1612362000000|2021-02-03 14:20:00|2686.3|2686.3|2686.18|2686.18|2686.39|2686.39|2686.18|2686.18|0
1612362010000|2021-02-03 14:20:10|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1612362020000|2021-02-03 14:20:20|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|0
1612362030000|2021-02-03 14:20:30|2685.97|2685.97|2685.74|2685.74|2685.97|2685.97|2685.16|2685.16|0
1612362040000|2021-02-03 14:20:40|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|0
1612362050000|2021-02-03 14:20:50|2686.04|2686.04|2686.27|2686.27|2686.27|2686.27|2686.04|2686.04|0
1612362060000|2021-02-03 14:21:00|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1612362070000|2021-02-03 14:21:10|2686.26|2686.26|2686.35|2686.35|2686.35|2686.35|2686.26|2686.26|0
1612362080000|2021-02-03 14:21:20|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1612362090000|2021-02-03 14:21:30|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|0
1612362100000|2021-02-03 14:21:40|2686.45|2686.45|2686.05|2686.05|2686.45|2686.45|2686.05|2686.05|0
1612362110000|2021-02-03 14:21:50|2686.11|2686.11|2686.38|2686.38|2686.38|2686.38|2686.11|2686.11|0
1612362120000|2021-02-03 14:22:00|2686.29|2686.29|2686.2|2686.2|2686.29|2686.29|2686.2|2686.2|0
1612362130000|2021-02-03 14:22:10|2686.11|2686.11|2685.87|2685.87|2686.11|2686.11|2685.87|2685.87|0
1612362200000|2021-02-03 14:23:20|2685.85|2685.85|2685.79|2685.79|2685.85|2685.85|2685.79|2685.79|0
1612362210000|2021-02-03 14:23:30|2685.55|2685.55|2685.41|2685.41|2685.55|2685.55|2685.41|2685.41|0
1612362220000|2021-02-03 14:23:40|2685.34|2685.34|2685.24|2685.24|2685.34|2685.34|2685.24|2685.24|0
1612362230000|2021-02-03 14:23:50|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|0
1612362240000|2021-02-03 14:24:00|2685.09|2685.09|2685.22|2685.22|2685.22|2685.22|2685.09|2685.09|0
1612362250000|2021-02-03 14:24:10|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|0
1612362260000|2021-02-03 14:24:20|2685.18|2685.18|2685.28|2685.28|2685.28|2685.28|2684.98|2684.98|0
1612362270000|2021-02-03 14:24:30|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|0
1612362280000|2021-02-03 14:24:40|2685.44|2685.44|2685.54|2685.54|2685.54|2685.54|2685.44|2685.44|0
1612362290000|2021-02-03 14:24:50|2685.64|2685.64|2685.58|2685.58|2685.64|2685.64|2685.58|2685.58|0
1612362300000|2021-02-03 14:25:00|2685.54|2685.54|2685.58|2685.58|2685.58|2685.58|2685.54|2685.54|0
1612362310000|2021-02-03 14:25:10|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|0
1612362320000|2021-02-03 14:25:20|2685.64|2685.64|2685.42|2685.42|2685.64|2685.64|2685.42|2685.42|0
1612362330000|2021-02-03 14:25:30|2685.36|2685.36|2685.26|2685.26|2685.36|2685.36|2685.26|2685.26|0
1612362340000|2021-02-03 14:25:40|2685.37|2685.37|2685.59|2685.59|2685.59|2685.59|2685.37|2685.37|0
1612362350000|2021-02-03 14:25:50|2685.73|2685.73|2685.83|2685.83|2685.83|2685.83|2685.73|2685.73|0
1612362360000|2021-02-03 14:26:00|2686.12|2686.12|2686.31|2686.31|2686.31|2686.31|2686.02|2686.02|0
1612362390000|2021-02-03 14:26:30|2686.22|2686.22|2686.49|2686.49|2686.49|2686.49|2686.22|2686.22|0
1612362400000|2021-02-03 14:26:40|2686.55|2686.55|2686.63|2686.63|2686.63|2686.63|2686.55|2686.55|0
1612362410000|2021-02-03 14:26:50|2686.75|2686.75|2686.74|2686.74|2686.78|2686.78|2686.62|2686.62|0
1612362420000|2021-02-03 14:27:00|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|0
1612362430000|2021-02-03 14:27:10|2686.94|2686.94|2687.04|2687.04|2687.09|2687.09|2686.94|2686.94|0
1612362440000|2021-02-03 14:27:20|2687.16|2687.16|2687.28|2687.28|2687.28|2687.28|2687.16|2687.16|0
1612362450000|2021-02-03 14:27:30|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1612362470000|2021-02-03 14:27:50|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|2687.69|0
1612362480000|2021-02-03 14:28:00|2687.55|2687.55|2687.51|2687.51|2687.55|2687.55|2687.51|2687.51|0
1612362510000|2021-02-03 14:28:30|2687.39|2687.39|2687.91|2687.91|2687.91|2687.91|2687.23|2687.23|0
1612362540000|2021-02-03 14:29:00|2687.82|2687.82|2687.68|2687.68|2687.86|2687.86|2687.68|2687.68|0
1612362550000|2021-02-03 14:29:10|2687.72|2687.72|2688.17|2688.17|2688.17|2688.17|2687.72|2687.72|0
1612362560000|2021-02-03 14:29:20|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1612362600000|2021-02-03 14:30:00|2687.99|2687.99|2688.21|2688.21|2688.21|2688.21|2687.99|2687.99|0
1612362610000|2021-02-03 14:30:10|2688.28|2688.28|2688.36|2688.36|2688.39|2688.39|2688.21|2688.21|0
1612362620000|2021-02-03 14:30:20|2688.43|2688.43|2688.02|2688.02|2688.43|2688.43|2687.87|2687.87|0
1612362630000|2021-02-03 14:30:30|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|2687.9|0
1612362640000|2021-02-03 14:30:40|2687.86|2687.86|2687.81|2687.81|2687.86|2687.86|2687.81|2687.81|0
1612362660000|2021-02-03 14:31:00|2687.9|2687.9|2687.62|2687.62|2687.9|2687.9|2687.54|2687.54|0
1612362670000|2021-02-03 14:31:10|2687.72|2687.72|2687.8|2687.8|2687.8|2687.8|2687.7|2687.7|0
1612362680000|2021-02-03 14:31:20|2687.71|2687.71|2687.57|2687.57|2687.71|2687.71|2687.57|2687.57|0
1612362690000|2021-02-03 14:31:30|2687.54|2687.54|2687.71|2687.71|2687.71|2687.71|2687.54|2687.54|0
1612362700000|2021-02-03 14:31:40|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1612362710000|2021-02-03 14:31:50|2687.73|2687.73|2687.72|2687.72|2687.82|2687.82|2687.72|2687.72|0
1612362720000|2021-02-03 14:32:00|2687.62|2687.62|2687.64|2687.64|2687.73|2687.73|2687.48|2687.48|0
1612362730000|2021-02-03 14:32:10|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|0
1612362740000|2021-02-03 14:32:20|2687.82|2687.82|2687.72|2687.72|2687.82|2687.82|2687.72|2687.72|0
1612362750000|2021-02-03 14:32:30|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1612362760000|2021-02-03 14:32:40|2687.65|2687.65|2687.86|2687.86|2687.86|2687.86|2687.65|2687.65|0
1612362770000|2021-02-03 14:32:50|2687.91|2687.91|2687.95|2687.95|2687.95|2687.95|2687.87|2687.87|0
1612362780000|2021-02-03 14:33:00|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|2687.82|0
1612362800000|2021-02-03 14:33:20|2687.78|2687.78|2687.74|2687.74|2687.78|2687.78|2687.74|2687.74|0
1612362810000|2021-02-03 14:33:30|2687.6|2687.6|2687.41|2687.41|2687.6|2687.6|2687.41|2687.41|0
1612362820000|2021-02-03 14:33:40|2687.32|2687.32|2687.44|2687.44|2687.44|2687.44|2687.32|2687.32|0
1612362840000|2021-02-03 14:34:00|2687.39|2687.39|2687.57|2687.57|2687.57|2687.57|2687.39|2687.39|0
1612362850000|2021-02-03 14:34:10|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|0
1612362880000|2021-02-03 14:34:40|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|0
1612362890000|2021-02-03 14:34:50|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1612362900000|2021-02-03 14:35:00|2687.44|2687.44|2687.6|2687.6|2687.6|2687.6|2687.44|2687.44|0
1612362910000|2021-02-03 14:35:10|2687.68|2687.68|2687.81|2687.81|2687.81|2687.81|2687.68|2687.68|0
1612362930000|2021-02-03 14:35:30|2687.71|2687.71|2687.65|2687.65|2687.71|2687.71|2687.65|2687.65|0
1612362940000|2021-02-03 14:35:40|2687.45|2687.45|2686.96|2686.96|2687.68|2687.68|2686.96|2686.96|0
1612362950000|2021-02-03 14:35:50|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1612362960000|2021-02-03 14:36:00|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1612362970000|2021-02-03 14:36:10|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1612363000000|2021-02-03 14:36:40|2687.13|2687.13|2687.28|2687.28|2687.28|2687.28|2687.01|2687.01|0
1612363010000|2021-02-03 14:36:50|2687.41|2687.41|2687.55|2687.55|2687.55|2687.55|2687.41|2687.41|0
1612363020000|2021-02-03 14:37:00|2687.47|2687.47|2687.38|2687.38|2687.47|2687.47|2687.38|2687.38|0
1612363030000|2021-02-03 14:37:10|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1612363040000|2021-02-03 14:37:20|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|2687.51|0
1612363050000|2021-02-03 14:37:30|2687.6|2687.6|2687.78|2687.78|2687.78|2687.78|2687.6|2687.6|0
1612363060000|2021-02-03 14:37:40|2687.82|2687.82|2687.96|2687.96|2687.96|2687.96|2687.82|2687.82|0
1612363070000|2021-02-03 14:37:50|2688.06|2688.06|2688.13|2688.13|2688.13|2688.13|2688.06|2688.06|0
1612363080000|2021-02-03 14:38:00|2687.86|2687.86|2687.66|2687.66|2687.86|2687.86|2687.66|2687.66|0
1612363090000|2021-02-03 14:38:10|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|0
1612363120000|2021-02-03 14:38:40|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1612363130000|2021-02-03 14:38:50|2687.58|2687.58|2687.67|2687.67|2687.72|2687.72|2687.58|2687.58|0
1612363140000|2021-02-03 14:39:00|2687.77|2687.77|2688.16|2688.16|2688.16|2688.16|2687.77|2687.77|0
1612363160000|2021-02-03 14:39:20|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|2688.03|0
1612363190000|2021-02-03 14:39:50|2687.87|2687.87|2687.72|2687.72|2687.87|2687.87|2687.72|2687.72|0
1612363200000|2021-02-03 14:40:00|2687.63|2687.63|2687.67|2687.67|2687.67|2687.67|2687.63|2687.63|0
1612363210000|2021-02-03 14:40:10|2687.9|2687.9|2687.89|2687.89|2687.9|2687.9|2687.76|2687.76|0
1612363250000|2021-02-03 14:40:50|2687.69|2687.69|2687.68|2687.68|2687.77|2687.77|2687.59|2687.59|0
1612363260000|2021-02-03 14:41:00|2687.64|2687.64|2687.69|2687.69|2687.69|2687.69|2687.59|2687.59|0
1612363280000|2021-02-03 14:41:20|2687.71|2687.71|2687.93|2687.93|2687.93|2687.93|2687.71|2687.71|0
1612363290000|2021-02-03 14:41:30|2688.01|2688.01|2687.96|2687.96|2688.01|2688.01|2687.96|2687.96|0
1612363300000|2021-02-03 14:41:40|2687.93|2687.93|2688.16|2688.16|2688.16|2688.16|2687.93|2687.93|0
1612363310000|2021-02-03 14:41:50|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1612363320000|2021-02-03 14:42:00|2687.94|2687.94|2688.65|2688.65|2688.7|2688.7|2687.94|2687.94|0
1612363330000|2021-02-03 14:42:10|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|2688.51|0
1612363340000|2021-02-03 14:42:20|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|0
1612363360000|2021-02-03 14:42:40|2688.2|2688.2|2688.25|2688.25|2688.29|2688.29|2688.2|2688.2|0
1612363380000|2021-02-03 14:43:00|2688.13|2688.13|2688.02|2688.02|2688.13|2688.13|2687.9|2687.9|0
1612363390000|2021-02-03 14:43:10|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1612363400000|2021-02-03 14:43:20|2687.95|2687.95|2688.04|2688.04|2688.04|2688.04|2687.95|2687.95|0
1612363410000|2021-02-03 14:43:30|2688.09|2688.09|2688.06|2688.06|2688.15|2688.15|2688.06|2688.06|0
1612363420000|2021-02-03 14:43:40|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1612363440000|2021-02-03 14:44:00|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1612363450000|2021-02-03 14:44:10|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1612363460000|2021-02-03 14:44:20|2688.01|2688.01|2687.98|2687.98|2688.01|2688.01|2687.98|2687.98|0
1612363470000|2021-02-03 14:44:30|2688.09|2688.09|2688.37|2688.37|2688.37|2688.37|2688.09|2688.09|0
1612363480000|2021-02-03 14:44:40|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|2688.33|0
1612363490000|2021-02-03 14:44:50|2688.47|2688.47|2688.55|2688.55|2688.62|2688.62|2688.47|2688.47|0
1612363500000|2021-02-03 14:45:00|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|0
1612363520000|2021-02-03 14:45:20|2688.35|2688.35|2688.27|2688.27|2688.39|2688.39|2688.27|2688.27|0
1612363550000|2021-02-03 14:45:50|2688|2688|2687.89|2687.89|2688|2688|2687.89|2687.89|0
1612363560000|2021-02-03 14:46:00|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|2687.94|0
1612363570000|2021-02-03 14:46:10|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|0
1612363590000|2021-02-03 14:46:30|2687.85|2687.85|2687.75|2687.75|2687.85|2687.85|2687.75|2687.75|0
1612363610000|2021-02-03 14:46:50|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|0
1612363620000|2021-02-03 14:47:00|2687.71|2687.71|2688.53|2688.53|2688.53|2688.53|2687.71|2687.71|0
1612363640000|2021-02-03 14:47:20|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|0
1612363650000|2021-02-03 14:47:30|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|2688.57|0
1612363670000|2021-02-03 14:47:50|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|2688.62|0
1612363680000|2021-02-03 14:48:00|2688.65|2688.65|2688.62|2688.62|2688.65|2688.65|2688.62|2688.62|0
1612363690000|2021-02-03 14:48:10|2688.77|2688.77|2688.68|2688.68|2688.77|2688.77|2688.63|2688.63|0
1612363700000|2021-02-03 14:48:20|2688.95|2688.95|2689.02|2689.02|2689.02|2689.02|2688.95|2688.95|0
1612363710000|2021-02-03 14:48:30|2689|2689|2689|2689|2689|2689|2689|2689|0
1612363720000|2021-02-03 14:48:40|2689.05|2689.05|2688.67|2688.67|2689.05|2689.05|2688.67|2688.67|0
1612363740000|2021-02-03 14:49:00|2688.55|2688.55|2688.52|2688.52|2688.55|2688.55|2688.52|2688.52|0
1612363750000|2021-02-03 14:49:10|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1612363770000|2021-02-03 14:49:30|2688.09|2688.09|2688.02|2688.02|2688.09|2688.09|2688.02|2688.02|0
1612363780000|2021-02-03 14:49:40|2687.81|2687.81|2687.72|2687.72|2687.81|2687.81|2687.72|2687.72|0
1612363790000|2021-02-03 14:49:50|2687.62|2687.62|2687.53|2687.53|2687.62|2687.62|2687.53|2687.53|0
1612363800000|2021-02-03 14:50:00|2687.37|2687.37|2687|2687|2687.37|2687.37|2687|2687|0
1612363810000|2021-02-03 14:50:10|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1612363820000|2021-02-03 14:50:20|2687.09|2687.09|2687.03|2687.03|2687.16|2687.16|2687.03|2687.03|0
1612363830000|2021-02-03 14:50:30|2686.84|2686.84|2686.77|2686.77|2686.84|2686.84|2686.77|2686.77|0
1612363840000|2021-02-03 14:50:40|2686.74|2686.74|2686.83|2686.83|2686.83|2686.83|2686.61|2686.61|0
1612363850000|2021-02-03 14:50:50|2687.03|2687.03|2687.17|2687.17|2687.17|2687.17|2687.03|2687.03|0
1612363860000|2021-02-03 14:51:00|2687.03|2687.03|2686.86|2686.86|2687.03|2687.03|2686.36|2686.36|0
1612363880000|2021-02-03 14:51:20|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|0
1612363890000|2021-02-03 14:51:30|2686.99|2686.99|2686.8|2686.8|2686.99|2686.99|2686.8|2686.8|0
1612363900000|2021-02-03 14:51:40|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|2686.67|0
1612363910000|2021-02-03 14:51:50|2686.62|2686.62|2686.67|2686.67|2686.72|2686.72|2686.62|2686.62|0
1612363930000|2021-02-03 14:52:10|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1612363970000|2021-02-03 14:52:50|2686.74|2686.74|2686.49|2686.49|2686.74|2686.74|2686.49|2686.49|0
1612363980000|2021-02-03 14:53:00|2686.39|2686.39|2686.49|2686.49|2686.49|2686.49|2686.39|2686.39|0
1612363990000|2021-02-03 14:53:10|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|2686.58|0
1612364000000|2021-02-03 14:53:20|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1612364010000|2021-02-03 14:53:30|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|2686.46|0
1612364020000|2021-02-03 14:53:40|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.46|2686.46|0
1612364030000|2021-02-03 14:53:50|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|0
1612364040000|2021-02-03 14:54:00|2686.69|2686.69|2686.87|2686.87|2686.87|2686.87|2686.69|2686.69|0
1612364050000|2021-02-03 14:54:10|2686.96|2686.96|2686.85|2686.85|2687.39|2687.39|2686.85|2686.85|0
1612364070000|2021-02-03 14:54:30|2686.31|2686.31|2686.23|2686.23|2686.31|2686.31|2686.23|2686.23|0
1612364080000|2021-02-03 14:54:40|2686.19|2686.19|2686.09|2686.09|2686.19|2686.19|2686.09|2686.09|0
1612364090000|2021-02-03 14:54:50|2686.19|2686.19|2686.26|2686.26|2686.26|2686.26|2686.19|2686.19|0
1612364100000|2021-02-03 14:55:00|2685.99|2685.99|2686.05|2686.05|2686.05|2686.05|2685.99|2685.99|0
1612364160000|2021-02-03 14:56:00|2685.92|2685.92|2685.86|2685.86|2685.92|2685.92|2685.78|2685.78|0
1612364180000|2021-02-03 14:56:20|2685.96|2685.96|2685.7|2685.7|2685.96|2685.96|2685.7|2685.7|0
1612364190000|2021-02-03 14:56:30|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1612364200000|2021-02-03 14:56:40|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1612364210000|2021-02-03 14:56:50|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1612364230000|2021-02-03 14:57:10|2685.99|2685.99|2686.12|2686.12|2686.12|2686.12|2685.99|2685.99|0
1612364250000|2021-02-03 14:57:30|2686.15|2686.15|2686.29|2686.29|2686.29|2686.29|2686.15|2686.15|0
1612364260000|2021-02-03 14:57:40|2686.33|2686.33|2686.31|2686.31|2686.33|2686.33|2686.19|2686.19|0
1612364270000|2021-02-03 14:57:50|2686.42|2686.42|2686.38|2686.38|2686.54|2686.54|2686.37|2686.37|0
1612364280000|2021-02-03 14:58:00|2686.32|2686.32|2686.09|2686.09|2686.32|2686.32|2686.05|2686.05|0
1612364300000|2021-02-03 14:58:20|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|2686.19|0
1612364310000|2021-02-03 14:58:30|2686.22|2686.22|2686.19|2686.19|2686.22|2686.22|2686.19|2686.19|0
1612364320000|2021-02-03 14:58:40|2686.24|2686.24|2686.37|2686.37|2686.37|2686.37|2686.24|2686.24|0
1612364350000|2021-02-03 14:59:10|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1612364370000|2021-02-03 14:59:30|2686.5|2686.5|2686.75|2686.75|2686.75|2686.75|2686.5|2686.5|0
1612364390000|2021-02-03 14:59:50|2686.89|2686.89|2687.1|2687.1|2687.21|2687.21|2686.89|2686.89|0
1612364400000|2021-02-03 15:00:00|2687.15|2687.15|2686.65|2686.65|2687.15|2687.15|2686.65|2686.65|0
1612364410000|2021-02-03 15:00:10|2686.55|2686.55|2686.51|2686.51|2686.55|2686.55|2686.51|2686.51|0
1612364420000|2021-02-03 15:00:20|2686.56|2686.56|2686.5|2686.5|2686.62|2686.62|2686.46|2686.46|0
1612364430000|2021-02-03 15:00:30|2686.46|2686.46|2686.92|2686.92|2686.92|2686.92|2686.46|2686.46|0
1612364440000|2021-02-03 15:00:40|2686.88|2686.88|2686.61|2686.61|2686.88|2686.88|2686.61|2686.61|0
1612364470000|2021-02-03 15:01:10|2686.45|2686.45|2686.35|2686.35|2686.45|2686.45|2686.31|2686.31|0
1612364480000|2021-02-03 15:01:20|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|0
1612364490000|2021-02-03 15:01:30|2686.32|2686.32|2686.12|2686.12|2686.32|2686.32|2686.12|2686.12|0
1612364510000|2021-02-03 15:01:50|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|2686.03|0
1612364520000|2021-02-03 15:02:00|2686.15|2686.15|2686.29|2686.29|2686.29|2686.29|2686.15|2686.15|0
1612364530000|2021-02-03 15:02:10|2686.14|2686.14|2686.42|2686.42|2686.42|2686.42|2686.14|2686.14|0
1612364540000|2021-02-03 15:02:20|2686.51|2686.51|2686.6|2686.6|2686.6|2686.6|2686.51|2686.51|0
1612364550000|2021-02-03 15:02:30|2686.42|2686.42|2685.47|2685.47|2686.42|2686.42|2685.47|2685.47|0
1612364560000|2021-02-03 15:02:40|2685.42|2685.42|2685.37|2685.37|2685.42|2685.42|2685.37|2685.37|0
1612364580000|2021-02-03 15:03:00|2685.32|2685.32|2685.22|2685.22|2685.32|2685.32|2685.02|2685.02|0
1612364590000|2021-02-03 15:03:10|2684.94|2684.94|2685.47|2685.47|2685.65|2685.65|2684.94|2684.94|0
1612364600000|2021-02-03 15:03:20|2685.61|2685.61|2686.19|2686.19|2686.19|2686.19|2685.61|2685.61|0
1612364610000|2021-02-03 15:03:30|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1612364620000|2021-02-03 15:03:40|2686.22|2686.22|2686.2|2686.2|2686.22|2686.22|2686.2|2686.2|0
1612364640000|2021-02-03 15:04:00|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1612364650000|2021-02-03 15:04:10|2686.09|2686.09|2686.12|2686.12|2686.12|2686.12|2686.09|2686.09|0
1612364660000|2021-02-03 15:04:20|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|2686.16|0
1612364680000|2021-02-03 15:04:40|2686.07|2686.07|2686.04|2686.04|2686.07|2686.07|2686.04|2686.04|0
1612364690000|2021-02-03 15:04:50|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|0
1612364700000|2021-02-03 15:05:00|2686.24|2686.24|2686.12|2686.12|2686.41|2686.41|2686.12|2686.12|0
1612364710000|2021-02-03 15:05:10|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1612364720000|2021-02-03 15:05:20|2686|2686|2686.08|2686.08|2686.27|2686.27|2686|2686|0
1612364740000|2021-02-03 15:05:40|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1612364760000|2021-02-03 15:06:00|2686.1|2686.1|2685.95|2685.95|2686.1|2686.1|2685.95|2685.95|0
1612364770000|2021-02-03 15:06:10|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1612364780000|2021-02-03 15:06:20|2686.14|2686.14|2685.88|2685.88|2686.14|2686.14|2685.88|2685.88|0
1612364790000|2021-02-03 15:06:30|2685.75|2685.75|2685.79|2685.79|2685.83|2685.83|2685.75|2685.75|0
1612364800000|2021-02-03 15:06:40|2685.55|2685.55|2685.31|2685.31|2685.55|2685.55|2685.31|2685.31|0
1612364810000|2021-02-03 15:06:50|2685.25|2685.25|2685.33|2685.33|2685.33|2685.33|2685.25|2685.25|0
1612364820000|2021-02-03 15:07:00|2685.2|2685.2|2685.18|2685.18|2685.2|2685.2|2685.09|2685.09|0
1612364830000|2021-02-03 15:07:10|2685.29|2685.29|2684.99|2684.99|2685.29|2685.29|2684.99|2684.99|0
1612364850000|2021-02-03 15:07:30|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|0
1612364860000|2021-02-03 15:07:40|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|2684.73|0
1612364870000|2021-02-03 15:07:50|2684.77|2684.77|2684.67|2684.67|2684.77|2684.77|2684.63|2684.63|0
1612364880000|2021-02-03 15:08:00|2684.53|2684.53|2684.55|2684.55|2684.55|2684.55|2684.3|2684.3|0
1612364890000|2021-02-03 15:08:10|2684.46|2684.46|2684.58|2684.58|2684.58|2684.58|2684.28|2684.28|0
1612364900000|2021-02-03 15:08:20|2684.51|2684.51|2684.37|2684.37|2684.51|2684.51|2684.37|2684.37|0
1612364910000|2021-02-03 15:08:30|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1612364920000|2021-02-03 15:08:40|2684.13|2684.13|2684.42|2684.42|2684.42|2684.42|2684.13|2684.13|0
1612364930000|2021-02-03 15:08:50|2684.39|2684.39|2684.46|2684.46|2684.46|2684.46|2684.3|2684.3|0
1612364950000|2021-02-03 15:09:10|2684.43|2684.43|2684.43|2684.43|2684.43|2684.43|2684.43|2684.43|0
1612364960000|2021-02-03 15:09:20|2684.22|2684.22|2684.09|2684.09|2684.22|2684.22|2684.09|2684.09|0
1612364980000|2021-02-03 15:09:40|2683.8|2683.8|2683.64|2683.64|2683.8|2683.8|2683.64|2683.64|0
1612364990000|2021-02-03 15:09:50|2683.48|2683.48|2682.86|2682.86|2683.48|2683.48|2682.86|2682.86|0
1612365000000|2021-02-03 15:10:00|2682.78|2682.78|2682.64|2682.64|2682.8|2682.8|2682.64|2682.64|0
1612365010000|2021-02-03 15:10:10|2682.53|2682.53|2682.38|2682.38|2682.57|2682.57|2682.38|2682.38|0
1612365020000|2021-02-03 15:10:20|2682.33|2682.33|2682.06|2682.06|2682.33|2682.33|2682.06|2682.06|0
1612365030000|2021-02-03 15:10:30|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1612365050000|2021-02-03 15:10:50|2681.83|2681.83|2682.1|2682.1|2682.1|2682.1|2681.83|2681.83|0
1612365060000|2021-02-03 15:11:00|2682.28|2682.28|2682.37|2682.37|2682.52|2682.52|2682.28|2682.28|0
1612365070000|2021-02-03 15:11:10|2682.45|2682.45|2682.51|2682.51|2682.59|2682.59|2682.45|2682.45|0
1612365080000|2021-02-03 15:11:20|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|0
1612365090000|2021-02-03 15:11:30|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1612365110000|2021-02-03 15:11:50|2682.62|2682.62|2682.3|2682.3|2682.71|2682.71|2682.3|2682.3|0
1612365130000|2021-02-03 15:12:10|2682.21|2682.21|2682.22|2682.22|2682.26|2682.26|2682.17|2682.17|0
1612365140000|2021-02-03 15:12:20|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|0
1612365150000|2021-02-03 15:12:30|2682.19|2682.19|2681.93|2681.93|2682.19|2682.19|2681.93|2681.93|0
1612365160000|2021-02-03 15:12:40|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|0
1612365170000|2021-02-03 15:12:50|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1612365180000|2021-02-03 15:13:00|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|0
1612365200000|2021-02-03 15:13:20|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1612365210000|2021-02-03 15:13:30|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|0
1612365220000|2021-02-03 15:13:40|2682.59|2682.59|2682.73|2682.73|2682.73|2682.73|2682.59|2682.59|0
1612365240000|2021-02-03 15:14:00|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|2682.63|0
1612365250000|2021-02-03 15:14:10|2682.49|2682.49|2682.45|2682.45|2682.49|2682.49|2682.45|2682.45|0
1612365260000|2021-02-03 15:14:20|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|0
1612365270000|2021-02-03 15:14:30|2682.25|2682.25|2682.98|2682.98|2682.98|2682.98|2682.25|2682.25|0
1612365280000|2021-02-03 15:14:40|2682.91|2682.91|2682.91|2682.91|2682.91|2682.91|2682.91|2682.91|0
1612365290000|2021-02-03 15:14:50|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|2682.87|0
1612365300000|2021-02-03 15:15:00|2682.79|2682.79|2682.88|2682.88|2682.88|2682.88|2682.76|2682.76|0
1612365310000|2021-02-03 15:15:10|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|0
1612365320000|2021-02-03 15:15:20|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1612365330000|2021-02-03 15:15:30|2682.7|2682.7|2682.57|2682.57|2682.7|2682.7|2682.57|2682.57|0
1612365360000|2021-02-03 15:16:00|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1612365370000|2021-02-03 15:16:10|2683.02|2683.02|2683.65|2683.65|2683.68|2683.68|2682.91|2682.91|0
1612365380000|2021-02-03 15:16:20|2683.59|2683.59|2683.41|2683.41|2683.65|2683.65|2683.41|2683.41|0
1612365390000|2021-02-03 15:16:30|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|0
1612365410000|2021-02-03 15:16:50|2683.36|2683.36|2683.34|2683.34|2683.48|2683.48|2683.34|2683.34|0
1612365420000|2021-02-03 15:17:00|2683.23|2683.23|2683.05|2683.05|2683.23|2683.23|2683.05|2683.05|0
1612365430000|2021-02-03 15:17:10|2682.94|2682.94|2682.69|2682.69|2682.94|2682.94|2682.69|2682.69|0
1612365440000|2021-02-03 15:17:20|2682.59|2682.59|2682.49|2682.49|2682.59|2682.59|2682.49|2682.49|0
1612365450000|2021-02-03 15:17:30|2682.63|2682.63|2682.76|2682.76|2682.76|2682.76|2682.63|2682.63|0
1612365460000|2021-02-03 15:17:40|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|0
1612365480000|2021-02-03 15:18:00|2682.87|2682.87|2682.54|2682.54|2682.87|2682.87|2682.54|2682.54|0
1612365490000|2021-02-03 15:18:10|2682.27|2682.27|2682.2|2682.2|2682.27|2682.27|2682.2|2682.2|0
1612365500000|2021-02-03 15:18:20|2682.3|2682.3|2682.09|2682.09|2682.3|2682.3|2682.09|2682.09|0
1612365520000|2021-02-03 15:18:40|2681.98|2681.98|2681.87|2681.87|2681.98|2681.98|2681.87|2681.87|0
1612365530000|2021-02-03 15:18:50|2681.68|2681.68|2681.19|2681.19|2681.79|2681.79|2681.19|2681.19|0
1612365550000|2021-02-03 15:19:10|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|2681.1|0
1612365560000|2021-02-03 15:19:20|2680.89|2680.89|2680.5|2680.5|2680.89|2680.89|2680.5|2680.5|0
1612365570000|2021-02-03 15:19:30|2680.38|2680.38|2680.34|2680.34|2680.38|2680.38|2680.34|2680.34|0
1612365580000|2021-02-03 15:19:40|2680.36|2680.36|2680.18|2680.18|2680.44|2680.44|2680.18|2680.18|0
1612365590000|2021-02-03 15:19:50|2679.91|2679.91|2679.82|2679.82|2679.91|2679.91|2679.82|2679.82|0
1612365610000|2021-02-03 15:20:10|2679.88|2679.88|2679.8|2679.8|2679.88|2679.88|2679.79|2679.79|0
1612365620000|2021-02-03 15:20:20|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1612365630000|2021-02-03 15:20:30|2679.81|2679.81|2679.86|2679.86|2679.95|2679.95|2679.81|2679.81|0
1612365640000|2021-02-03 15:20:40|2679.7|2679.7|2679.65|2679.65|2679.7|2679.7|2679.65|2679.65|0
1612365650000|2021-02-03 15:20:50|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|2679.59|0
1612365660000|2021-02-03 15:21:00|2679.53|2679.53|2680.02|2680.02|2680.02|2680.02|2679.53|2679.53|0
1612365670000|2021-02-03 15:21:10|2680.33|2680.33|2680.65|2680.65|2680.65|2680.65|2680.33|2680.33|0
1612365680000|2021-02-03 15:21:20|2680.73|2680.73|2680.76|2680.76|2680.82|2680.82|2680.73|2680.73|0
1612365700000|2021-02-03 15:21:40|2680.62|2680.62|2680.58|2680.58|2680.62|2680.62|2680.58|2680.58|0
1612365710000|2021-02-03 15:21:50|2679.91|2679.91|2680.04|2680.04|2680.04|2680.04|2679.91|2679.91|0
1612365720000|2021-02-03 15:22:00|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|2680.08|0
1612365730000|2021-02-03 15:22:10|2679.95|2679.95|2679.93|2679.93|2680.06|2680.06|2679.93|2679.93|0
1612365740000|2021-02-03 15:22:20|2680.02|2680.02|2680.15|2680.15|2680.15|2680.15|2680.02|2680.02|0
1612365750000|2021-02-03 15:22:30|2680.04|2680.04|2679.81|2679.81|2680.04|2680.04|2679.81|2679.81|0
1612365770000|2021-02-03 15:22:50|2679.54|2679.54|2679.44|2679.44|2679.54|2679.54|2679.4|2679.4|0
1612365790000|2021-02-03 15:23:10|2679.71|2679.71|2679.9|2679.9|2679.9|2679.9|2679.71|2679.71|0
1612365800000|2021-02-03 15:23:20|2680.02|2680.02|2680.17|2680.17|2680.17|2680.17|2680.02|2680.02|0
1612365810000|2021-02-03 15:23:30|2680.13|2680.13|2680.21|2680.21|2680.21|2680.21|2680.13|2680.13|0
1612365820000|2021-02-03 15:23:40|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|0
1612365830000|2021-02-03 15:23:50|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1612365840000|2021-02-03 15:24:00|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1612365850000|2021-02-03 15:24:10|2680.25|2680.25|2680.41|2680.41|2680.41|2680.41|2680.25|2680.25|0
1612365860000|2021-02-03 15:24:20|2680.46|2680.46|2680.62|2680.62|2680.72|2680.72|2680.46|2680.46|0
1612365870000|2021-02-03 15:24:30|2680.53|2680.53|2680.98|2680.98|2680.98|2680.98|2680.53|2680.53|0
1612365880000|2021-02-03 15:24:40|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.03|2681.03|0
1612365890000|2021-02-03 15:24:50|2681.3|2681.3|2681.3|2681.3|2681.46|2681.46|2681.3|2681.3|0
1612365900000|2021-02-03 15:25:00|2681.46|2681.46|2681.6|2681.6|2681.6|2681.6|2681.46|2681.46|0
1612365920000|2021-02-03 15:25:20|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1612365940000|2021-02-03 15:25:40|2681.47|2681.47|2681.26|2681.26|2681.47|2681.47|2681.2|2681.2|0
1612365950000|2021-02-03 15:25:50|2681.16|2681.16|2681.06|2681.06|2681.16|2681.16|2681.06|2681.06|0
1612365960000|2021-02-03 15:26:00|2680.92|2680.92|2681.08|2681.08|2681.08|2681.08|2680.76|2680.76|0
1612365970000|2021-02-03 15:26:10|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1612365980000|2021-02-03 15:26:20|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|2681.35|0
1612365990000|2021-02-03 15:26:30|2681.38|2681.38|2681.47|2681.47|2681.47|2681.47|2681.38|2681.38|0
1612366000000|2021-02-03 15:26:40|2681.56|2681.56|2681.29|2681.29|2681.56|2681.56|2681.29|2681.29|0
1612366010000|2021-02-03 15:26:50|2681.25|2681.25|2681.21|2681.21|2681.25|2681.25|2681.21|2681.21|0
1612366020000|2021-02-03 15:27:00|2681.07|2681.07|2680.98|2680.98|2681.07|2681.07|2680.98|2680.98|0
1612366030000|2021-02-03 15:27:10|2681.03|2681.03|2680.97|2680.97|2681.03|2681.03|2680.97|2680.97|0
1612366040000|2021-02-03 15:27:20|2680.87|2680.87|2680.94|2680.94|2680.94|2680.94|2680.86|2680.86|0
1612366060000|2021-02-03 15:27:40|2680.85|2680.85|2680.9|2680.9|2680.9|2680.9|2680.8|2680.8|0
1612366080000|2021-02-03 15:28:00|2680.94|2680.94|2680.99|2680.99|2681.03|2681.03|2680.94|2680.94|0
1612366090000|2021-02-03 15:28:10|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|0
1612366100000|2021-02-03 15:28:20|2681.25|2681.25|2681.54|2681.54|2681.54|2681.54|2681.25|2681.25|0
1612366110000|2021-02-03 15:28:30|2681.68|2681.68|2681.83|2681.83|2681.92|2681.92|2681.68|2681.68|0
1612366120000|2021-02-03 15:28:40|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1612366130000|2021-02-03 15:28:50|2682.07|2682.07|2682.16|2682.16|2682.21|2682.21|2682.07|2682.07|0
1612366150000|2021-02-03 15:29:10|2682.06|2682.06|2682.24|2682.24|2682.24|2682.24|2682.06|2682.06|0
1612366160000|2021-02-03 15:29:20|2682.33|2682.33|2682.37|2682.37|2682.37|2682.37|2682.33|2682.33|0
1612366170000|2021-02-03 15:29:30|2682.1|2682.1|2682.05|2682.05|2682.14|2682.14|2682.05|2682.05|0
1612366180000|2021-02-03 15:29:40|2681.9|2681.9|2681.9|2681.9|2681.94|2681.94|2681.9|2681.9|0
1612366190000|2021-02-03 15:29:50|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1612366200000|2021-02-03 15:30:00|2681.88|2681.88|2682.02|2682.02|2682.02|2682.02|2681.88|2681.88|0
1612366210000|2021-02-03 15:30:10|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|0
1612366230000|2021-02-03 15:30:30|2682.15|2682.15|2682.11|2682.11|2682.15|2682.15|2682.11|2682.11|0
1612366240000|2021-02-03 15:30:40|2682.07|2682.07|2682.29|2682.29|2682.29|2682.29|2682.07|2682.07|0
1612366250000|2021-02-03 15:30:50|2682.43|2682.43|2682.79|2682.79|2682.79|2682.79|2682.43|2682.43|0
1612366300000|2021-02-03 15:31:40|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|0
1612366310000|2021-02-03 15:31:50|2682.77|2682.77|2682.67|2682.67|2682.77|2682.77|2682.67|2682.67|0
1612366320000|2021-02-03 15:32:00|2682.51|2682.51|2681.72|2681.72|2682.51|2682.51|2681.72|2681.72|0
1612366330000|2021-02-03 15:32:10|2681.56|2681.56|2681.46|2681.46|2681.56|2681.56|2681.44|2681.44|0
1612366340000|2021-02-03 15:32:20|2681.52|2681.52|2682.11|2682.11|2682.11|2682.11|2681.52|2681.52|0
1612366350000|2021-02-03 15:32:30|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|2681.93|2681.93|0
1612366360000|2021-02-03 15:32:40|2681.84|2681.84|2681.92|2681.92|2681.92|2681.92|2681.84|2681.84|0
1612366370000|2021-02-03 15:32:50|2681.83|2681.83|2682.19|2682.19|2682.37|2682.37|2681.83|2681.83|0
1612366380000|2021-02-03 15:33:00|2682.33|2682.33|2682.24|2682.24|2682.33|2682.33|2682.15|2682.15|0
1612366390000|2021-02-03 15:33:10|2682.4|2682.4|2682.11|2682.11|2682.4|2682.4|2682.11|2682.11|0
1612366400000|2021-02-03 15:33:20|2682.2|2682.2|2682.15|2682.15|2682.2|2682.2|2681.98|2681.98|0
1612366410000|2021-02-03 15:33:30|2682.25|2682.25|2682.59|2682.59|2682.59|2682.59|2682.25|2682.25|0
1612366420000|2021-02-03 15:33:40|2683.22|2683.22|2683.17|2683.17|2683.22|2683.22|2683.13|2683.13|0
1612366430000|2021-02-03 15:33:50|2683.08|2683.08|2682.98|2682.98|2683.08|2683.08|2682.98|2682.98|0
1612366440000|2021-02-03 15:34:00|2682.76|2682.76|2682.8|2682.8|2682.8|2682.8|2682.76|2682.76|0
1612366450000|2021-02-03 15:34:10|2682.75|2682.75|2682.66|2682.66|2682.75|2682.75|2682.66|2682.66|0
1612366460000|2021-02-03 15:34:20|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1612366470000|2021-02-03 15:34:30|2682.69|2682.69|2682.96|2682.96|2682.96|2682.96|2682.69|2682.69|0
1612366480000|2021-02-03 15:34:40|2683.1|2683.1|2683.37|2683.37|2683.37|2683.37|2683.1|2683.1|0
1612366490000|2021-02-03 15:34:50|2683.24|2683.24|2682.72|2682.72|2683.24|2683.24|2682.72|2682.72|0
1612366500000|2021-02-03 15:35:00|2682.77|2682.77|2682.46|2682.46|2682.77|2682.77|2682.46|2682.46|0
1612366510000|2021-02-03 15:35:10|2682.16|2682.16|2682.2|2682.2|2682.2|2682.2|2682.16|2682.16|0
1612366520000|2021-02-03 15:35:20|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1612366530000|2021-02-03 15:35:30|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|0
1612366540000|2021-02-03 15:35:40|2682.06|2682.06|2681.97|2681.97|2682.06|2682.06|2681.97|2681.97|0
1612366550000|2021-02-03 15:35:50|2681.84|2681.84|2681.88|2681.88|2681.88|2681.88|2681.75|2681.75|0
1612366560000|2021-02-03 15:36:00|2681.58|2681.58|2681.65|2681.65|2681.67|2681.67|2681.39|2681.39|0
1612366570000|2021-02-03 15:36:10|2681.69|2681.69|2681.74|2681.74|2681.74|2681.74|2681.69|2681.69|0
1612366580000|2021-02-03 15:36:20|2681.83|2681.83|2682.24|2682.24|2682.24|2682.24|2681.83|2681.83|0
1612366590000|2021-02-03 15:36:30|2682.1|2682.1|2682.04|2682.04|2682.1|2682.1|2682.04|2682.04|0
1612366600000|2021-02-03 15:36:40|2681.77|2681.77|2681.84|2681.84|2681.84|2681.84|2681.72|2681.72|0
1612366610000|2021-02-03 15:36:50|2681.97|2681.97|2681.91|2681.91|2681.97|2681.97|2681.91|2681.91|0
1612366620000|2021-02-03 15:37:00|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1612366630000|2021-02-03 15:37:10|2681.86|2681.86|2681.83|2681.83|2681.86|2681.86|2681.83|2681.83|0
1612366650000|2021-02-03 15:37:30|2681.74|2681.74|2681.87|2681.87|2681.87|2681.87|2681.74|2681.74|0
1612366680000|2021-02-03 15:38:00|2681.74|2681.74|2681.82|2681.82|2681.82|2681.82|2681.63|2681.63|0
1612366700000|2021-02-03 15:38:20|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|0
1612366710000|2021-02-03 15:38:30|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|0
1612366720000|2021-02-03 15:38:40|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1612366760000|2021-02-03 15:39:20|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|2682.05|0
1612366770000|2021-02-03 15:39:30|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1612366790000|2021-02-03 15:39:50|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|0
1612366800000|2021-02-03 15:40:00|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|0
1612366810000|2021-02-03 15:40:10|2682.19|2682.19|2681.85|2681.85|2682.19|2682.19|2681.85|2681.85|0
1612366820000|2021-02-03 15:40:20|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1612366840000|2021-02-03 15:40:40|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|0
1612366850000|2021-02-03 15:40:50|2682.13|2682.13|2682.16|2682.16|2682.18|2682.18|2682.13|2682.13|0
1612366860000|2021-02-03 15:41:00|2682.25|2682.25|2682.61|2682.61|2682.61|2682.61|2682.25|2682.25|0
1612366870000|2021-02-03 15:41:10|2682.65|2682.65|2682.55|2682.55|2682.65|2682.65|2682.55|2682.55|0
1612366880000|2021-02-03 15:41:20|2682.59|2682.59|2682.67|2682.67|2682.67|2682.67|2682.59|2682.59|0
1612366890000|2021-02-03 15:41:30|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1612366900000|2021-02-03 15:41:40|2682.85|2682.85|2683.08|2683.08|2683.08|2683.08|2682.85|2682.85|0
1612366910000|2021-02-03 15:41:50|2683.18|2683.18|2683.64|2683.64|2683.64|2683.64|2683.18|2683.18|0
1612366920000|2021-02-03 15:42:00|2683.78|2683.78|2683.74|2683.74|2684.01|2684.01|2683.74|2683.74|0
1612366930000|2021-02-03 15:42:10|2684.32|2684.32|2684.25|2684.25|2684.43|2684.43|2684.25|2684.25|0
1612366940000|2021-02-03 15:42:20|2684.14|2684.14|2684.36|2684.36|2684.36|2684.36|2684.14|2684.14|0
1612366950000|2021-02-03 15:42:30|2684.48|2684.48|2684.51|2684.51|2684.51|2684.51|2684.48|2684.48|0
1612366960000|2021-02-03 15:42:40|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|2684.48|0
1612366980000|2021-02-03 15:43:00|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1612366990000|2021-02-03 15:43:10|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1612367010000|2021-02-03 15:43:30|2684.61|2684.61|2684.74|2684.74|2684.74|2684.74|2684.61|2684.61|0
1612367030000|2021-02-03 15:43:50|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|2684.82|0
1612367050000|2021-02-03 15:44:10|2684.91|2684.91|2684.54|2684.54|2684.91|2684.91|2684.54|2684.54|0
1612367080000|2021-02-03 15:44:40|2684.84|2684.84|2684.9|2684.9|2684.9|2684.9|2684.79|2684.79|0
1612367090000|2021-02-03 15:44:50|2684.63|2684.63|2685.01|2685.01|2685.28|2685.28|2684.63|2684.63|0
1612367100000|2021-02-03 15:45:00|2684.88|2684.88|2685|2685|2685|2685|2684.83|2684.83|0
1612367130000|2021-02-03 15:45:30|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|2684.96|0
1612367140000|2021-02-03 15:45:40|2684.94|2684.94|2684.56|2684.56|2684.94|2684.94|2684.56|2684.56|0
1612367150000|2021-02-03 15:45:50|2684.64|2684.64|2684.5|2684.5|2684.68|2684.68|2684.46|2684.46|0
1612367180000|2021-02-03 15:46:20|2684.55|2684.55|2684.82|2684.82|2684.82|2684.82|2684.55|2684.55|0
1612367190000|2021-02-03 15:46:30|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1612367220000|2021-02-03 15:47:00|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|2684.9|0
1612367230000|2021-02-03 15:47:10|2684.87|2684.87|2684.84|2684.84|2684.87|2684.87|2684.84|2684.84|0
1612367250000|2021-02-03 15:47:30|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1612367260000|2021-02-03 15:47:40|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|2684.94|0
1612367270000|2021-02-03 15:47:50|2684.57|2684.57|2684.56|2684.56|2684.69|2684.69|2684.56|2684.56|0
1612367290000|2021-02-03 15:48:10|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|0
1612367300000|2021-02-03 15:48:20|2684.4|2684.4|2684.71|2684.71|2684.71|2684.71|2684.4|2684.4|0
1612367310000|2021-02-03 15:48:30|2684.67|2684.67|2684.89|2684.89|2684.89|2684.89|2684.67|2684.67|0
1612367330000|2021-02-03 15:48:50|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1612367340000|2021-02-03 15:49:00|2685.13|2685.13|2685.22|2685.22|2685.22|2685.22|2685.13|2685.13|0
1612367350000|2021-02-03 15:49:10|2685.4|2685.4|2685.47|2685.47|2685.47|2685.47|2685.4|2685.4|0
1612367360000|2021-02-03 15:49:20|2685.59|2685.59|2685.62|2685.62|2685.62|2685.62|2685.47|2685.47|0
1612367370000|2021-02-03 15:49:30|2685.77|2685.77|2685.84|2685.84|2686.02|2686.02|2685.77|2685.77|0
1612367380000|2021-02-03 15:49:40|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|2685.69|0
1612367390000|2021-02-03 15:49:50|2685.74|2685.74|2685.63|2685.63|2685.74|2685.74|2685.63|2685.63|0
1612367400000|2021-02-03 15:50:00|2685.65|2685.65|2686.02|2686.02|2686.02|2686.02|2685.61|2685.61|0
1612367410000|2021-02-03 15:50:10|2685.91|2685.91|2686.01|2686.01|2686.01|2686.01|2685.91|2685.91|0
1612367420000|2021-02-03 15:50:20|2685.97|2685.97|2686.01|2686.01|2686.01|2686.01|2685.97|2685.97|0
1612367430000|2021-02-03 15:50:30|2685.97|2685.97|2685.93|2685.93|2685.97|2685.97|2685.85|2685.85|0
1612367440000|2021-02-03 15:50:40|2685.97|2685.97|2685.89|2685.89|2686.03|2686.03|2685.89|2685.89|0
1612367450000|2021-02-03 15:50:50|2685.94|2685.94|2685.75|2685.75|2686.03|2686.03|2685.73|2685.73|0
1612367460000|2021-02-03 15:51:00|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1612367470000|2021-02-03 15:51:10|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|2685.53|0
1612367480000|2021-02-03 15:51:20|2685.43|2685.43|2685.16|2685.16|2685.43|2685.43|2685.16|2685.16|0
1612367500000|2021-02-03 15:51:40|2685.05|2685.05|2684.86|2684.86|2685.05|2685.05|2684.86|2684.86|0
1612367510000|2021-02-03 15:51:50|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|2684.99|0
1612367520000|2021-02-03 15:52:00|2684.88|2684.88|2684.78|2684.78|2684.88|2684.88|2684.78|2684.78|0
1612367530000|2021-02-03 15:52:10|2684.69|2684.69|2684.82|2684.82|2684.82|2684.82|2684.69|2684.69|0
1612367540000|2021-02-03 15:52:20|2685.13|2685.13|2685.28|2685.28|2685.28|2685.28|2685.13|2685.13|0
1612367550000|2021-02-03 15:52:30|2685.38|2685.38|2685.4|2685.4|2685.4|2685.4|2685.38|2685.38|0
1612367570000|2021-02-03 15:52:50|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|2685.31|0
1612367580000|2021-02-03 15:53:00|2685.4|2685.4|2685.5|2685.5|2685.5|2685.5|2685.4|2685.4|0
1612367590000|2021-02-03 15:53:10|2685.62|2685.62|2685.73|2685.73|2685.73|2685.73|2685.62|2685.62|0
1612367600000|2021-02-03 15:53:20|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|0
1612367610000|2021-02-03 15:53:30|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|2685.73|0
1612367630000|2021-02-03 15:53:50|2685.62|2685.62|2685.7|2685.7|2685.7|2685.7|2685.62|2685.62|0
1612367640000|2021-02-03 15:54:00|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|0
1612367650000|2021-02-03 15:54:10|2685.6|2685.6|2685.67|2685.67|2685.67|2685.67|2685.6|2685.6|0
1612367660000|2021-02-03 15:54:20|2685.81|2685.81|2685.82|2685.82|2685.82|2685.82|2685.66|2685.66|0
1612367670000|2021-02-03 15:54:30|2685.69|2685.69|2685.77|2685.77|2685.77|2685.77|2685.69|2685.69|0
1612367690000|2021-02-03 15:54:50|2685.71|2685.71|2685.71|2685.71|2685.77|2685.77|2685.71|2685.71|0
1612367700000|2021-02-03 15:55:00|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1612367710000|2021-02-03 15:55:10|2685.72|2685.72|2685.53|2685.53|2685.72|2685.72|2685.5|2685.5|0
1612367720000|2021-02-03 15:55:20|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|0
1612367730000|2021-02-03 15:55:30|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|0
1612367740000|2021-02-03 15:55:40|2685.82|2685.82|2685.77|2685.77|2685.93|2685.93|2685.77|2685.77|0
1612367750000|2021-02-03 15:55:50|2685.83|2685.83|2685.6|2685.6|2685.83|2685.83|2685.58|2685.58|0
1612367760000|2021-02-03 15:56:00|2685.55|2685.55|2685.71|2685.71|2685.71|2685.71|2685.5|2685.5|0
1612367770000|2021-02-03 15:56:10|2685.57|2685.57|2685.52|2685.52|2685.57|2685.57|2685.46|2685.46|0
1612367780000|2021-02-03 15:56:20|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1612367790000|2021-02-03 15:56:30|2685.39|2685.39|2685.39|2685.39|2685.43|2685.43|2685.39|2685.39|0
1612367800000|2021-02-03 15:56:40|2685.49|2685.49|2685.61|2685.61|2685.61|2685.61|2685.49|2685.49|0
1612367810000|2021-02-03 15:56:50|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|2685.64|0
1612367820000|2021-02-03 15:57:00|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|0
1612367830000|2021-02-03 15:57:10|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|2685.52|0
1612367840000|2021-02-03 15:57:20|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|0
1612367850000|2021-02-03 15:57:30|2685.28|2685.28|2685.09|2685.09|2685.28|2685.28|2685.09|2685.09|0
1612367860000|2021-02-03 15:57:40|2684.98|2684.98|2684.93|2684.93|2684.98|2684.98|2684.93|2684.93|0
1612367870000|2021-02-03 15:57:50|2684.87|2684.87|2684.75|2684.75|2684.87|2684.87|2684.75|2684.75|0
1612367900000|2021-02-03 15:58:20|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|2684.8|0
1612367910000|2021-02-03 15:58:30|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|0
1612367920000|2021-02-03 15:58:40|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|0
1612367930000|2021-02-03 15:58:50|2684.85|2684.85|2684.82|2684.82|2684.89|2684.89|2684.82|2684.82|0
1612367960000|2021-02-03 15:59:20|2684.78|2684.78|2684.75|2684.75|2684.78|2684.78|2684.75|2684.75|0
1612367970000|2021-02-03 15:59:30|2684.68|2684.68|2684.8|2684.8|2684.8|2684.8|2684.68|2684.68|0
1612367980000|2021-02-03 15:59:40|2684.74|2684.74|2684.77|2684.77|2684.77|2684.77|2684.69|2684.69|0
1612367990000|2021-02-03 15:59:50|2684.68|2684.68|2685.41|2685.41|2685.41|2685.41|2684.68|2684.68|0
1612368000000|2021-02-03 16:00:00|2685.37|2685.37|2685.12|2685.12|2685.37|2685.37|2685.03|2685.03|0
1612368010000|2021-02-03 16:00:10|2685.25|2685.25|2685.37|2685.37|2685.37|2685.37|2685.25|2685.25|0
1612368030000|2021-02-03 16:00:30|2685.48|2685.48|2685.54|2685.54|2685.54|2685.54|2685.48|2685.48|0
1612368050000|2021-02-03 16:00:50|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|0
1612368060000|2021-02-03 16:01:00|2685.7|2685.7|2685.88|2685.88|2685.92|2685.92|2685.7|2685.7|0
1612368070000|2021-02-03 16:01:10|2685.98|2685.98|2685.94|2685.94|2685.98|2685.98|2685.94|2685.94|0
1612368080000|2021-02-03 16:01:20|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|2686.04|0
1612368090000|2021-02-03 16:01:30|2686.09|2686.09|2686.26|2686.26|2686.26|2686.26|2686.09|2686.09|0
1612368100000|2021-02-03 16:01:40|2686.11|2686.11|2686|2686|2686.11|2686.11|2686|2686|0
1612368110000|2021-02-03 16:01:50|2685.87|2685.87|2685.97|2685.97|2685.97|2685.97|2685.87|2685.87|0
1612368120000|2021-02-03 16:02:00|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1612368130000|2021-02-03 16:02:10|2685.79|2685.79|2685.7|2685.7|2685.79|2685.79|2685.7|2685.7|0
1612368140000|2021-02-03 16:02:20|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|2685.58|0
1612368150000|2021-02-03 16:02:30|2685.67|2685.67|2685.65|2685.65|2685.76|2685.76|2685.65|2685.65|0
1612368160000|2021-02-03 16:02:40|2685.6|2685.6|2685.63|2685.63|2685.63|2685.63|2685.6|2685.6|0
1612368170000|2021-02-03 16:02:50|2685.67|2685.67|2685.63|2685.63|2685.67|2685.67|2685.63|2685.63|0
1612368180000|2021-02-03 16:03:00|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|2685.75|0
1612368210000|2021-02-03 16:03:30|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|0
1612368220000|2021-02-03 16:03:40|2685.44|2685.44|2685.34|2685.34|2685.44|2685.44|2685.26|2685.26|0
1612368240000|2021-02-03 16:04:00|2685.18|2685.18|2685.14|2685.14|2685.23|2685.23|2685.14|2685.14|0
1612368250000|2021-02-03 16:04:10|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|0
1612368260000|2021-02-03 16:04:20|2685.13|2685.13|2685.17|2685.17|2685.17|2685.17|2685.03|2685.03|0
1612368270000|2021-02-03 16:04:30|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1612368290000|2021-02-03 16:04:50|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1612368300000|2021-02-03 16:05:00|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|0
1612368310000|2021-02-03 16:05:10|2685.07|2685.07|2684.87|2684.87|2685.07|2685.07|2684.87|2684.87|0
1612368330000|2021-02-03 16:05:30|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1612368340000|2021-02-03 16:05:40|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1612368350000|2021-02-03 16:05:50|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|2684.66|0
1612368360000|2021-02-03 16:06:00|2684.8|2684.8|2684.76|2684.76|2684.8|2684.8|2684.76|2684.76|0
1612368410000|2021-02-03 16:06:50|2684.82|2684.82|2684.77|2684.77|2684.91|2684.91|2684.72|2684.72|0
1612368430000|2021-02-03 16:07:10|2684.67|2684.67|2684.54|2684.54|2684.67|2684.67|2684.54|2684.54|0
1612368440000|2021-02-03 16:07:20|2684.67|2684.67|2684.94|2684.94|2684.94|2684.94|2684.67|2684.67|0
1612368450000|2021-02-03 16:07:30|2684.98|2684.98|2685.05|2685.05|2685.08|2685.08|2684.98|2684.98|0
1612368460000|2021-02-03 16:07:40|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|0
1612368470000|2021-02-03 16:07:50|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|0
1612368480000|2021-02-03 16:08:00|2685.26|2685.26|2685.35|2685.35|2685.35|2685.35|2685.26|2685.26|0
1612368490000|2021-02-03 16:08:10|2685.5|2685.5|2685.51|2685.51|2685.51|2685.51|2685.23|2685.23|0
1612368500000|2021-02-03 16:08:20|2685.63|2685.63|2685.76|2685.76|2685.76|2685.76|2685.63|2685.63|0
1612368510000|2021-02-03 16:08:30|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|0
1612368520000|2021-02-03 16:08:40|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1612368530000|2021-02-03 16:08:50|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|0
1612368540000|2021-02-03 16:09:00|2685.92|2685.92|2685.96|2685.96|2685.96|2685.96|2685.92|2685.92|0
1612368550000|2021-02-03 16:09:10|2685.82|2685.82|2685.69|2685.69|2685.82|2685.82|2685.69|2685.69|0
1612368570000|2021-02-03 16:09:30|2685.75|2685.75|2685.85|2685.85|2685.85|2685.85|2685.75|2685.75|0
1612368580000|2021-02-03 16:09:40|2685.93|2685.93|2685.41|2685.41|2685.93|2685.93|2685.41|2685.41|0
1612368590000|2021-02-03 16:09:50|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|2685.47|0
1612368600000|2021-02-03 16:10:00|2685.52|2685.52|2685.48|2685.48|2685.52|2685.52|2685.48|2685.48|0
1612368610000|2021-02-03 16:10:10|2685.52|2685.52|2685.29|2685.29|2685.52|2685.52|2685.29|2685.29|0
1612368620000|2021-02-03 16:10:20|2685.2|2685.2|2685.07|2685.07|2685.2|2685.2|2685.07|2685.07|0
1612368650000|2021-02-03 16:10:50|2685|2685|2685|2685|2685|2685|2685|2685|0
1612368660000|2021-02-03 16:11:00|2684.96|2684.96|2684.85|2684.85|2684.96|2684.96|2684.85|2684.85|0
1612368670000|2021-02-03 16:11:10|2684.81|2684.81|2684.69|2684.69|2684.81|2684.81|2684.63|2684.63|0
1612368680000|2021-02-03 16:11:20|2684.58|2684.58|2684.8|2684.8|2684.8|2684.8|2684.58|2684.58|0
1612368690000|2021-02-03 16:11:30|2684.76|2684.76|2684.44|2684.44|2684.76|2684.76|2684.44|2684.44|0
1612368700000|2021-02-03 16:11:40|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|0
1612368710000|2021-02-03 16:11:50|2684.59|2684.59|2684.5|2684.5|2684.59|2684.59|2684.5|2684.5|0
1612368720000|2021-02-03 16:12:00|2684.55|2684.55|2684.47|2684.47|2684.55|2684.55|2684.38|2684.38|0
1612368740000|2021-02-03 16:12:20|2684.57|2684.57|2684.75|2684.75|2684.75|2684.75|2684.57|2684.57|0
1612368750000|2021-02-03 16:12:30|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|0
1612368760000|2021-02-03 16:12:40|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|2684.85|0
1612368810000|2021-02-03 16:13:30|2684.99|2684.99|2685.14|2685.14|2685.14|2685.14|2684.99|2684.99|0
1612368830000|2021-02-03 16:13:50|2685.05|2685.05|2684.71|2684.71|2685.05|2685.05|2684.71|2684.71|0
1612368840000|2021-02-03 16:14:00|2684.86|2684.86|2684.82|2684.82|2684.86|2684.86|2684.82|2684.82|0
1612368850000|2021-02-03 16:14:10|2684.86|2684.86|2684.82|2684.82|2684.86|2684.86|2684.82|2684.82|0
1612368870000|2021-02-03 16:14:30|2684.66|2684.66|2683.84|2683.84|2684.66|2684.66|2683.84|2683.84|0
1612368880000|2021-02-03 16:14:40|2683.74|2683.74|2683.66|2683.66|2683.77|2683.77|2683.57|2683.57|0
1612368890000|2021-02-03 16:14:50|2683.56|2683.56|2683.49|2683.49|2683.56|2683.56|2683.49|2683.49|0
1612368900000|2021-02-03 16:15:00|2683.22|2683.22|2682.85|2682.85|2683.22|2683.22|2682.85|2682.85|0
1612368910000|2021-02-03 16:15:10|2682.78|2682.78|2682.74|2682.74|2682.92|2682.92|2682.74|2682.74|0
1612368920000|2021-02-03 16:15:20|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|0
1612368930000|2021-02-03 16:15:30|2683.03|2683.03|2683.15|2683.15|2683.15|2683.15|2683.03|2683.03|0
1612368940000|2021-02-03 16:15:40|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|0
1612368950000|2021-02-03 16:15:50|2682.95|2682.95|2682.81|2682.81|2682.95|2682.95|2682.78|2682.78|0
1612368960000|2021-02-03 16:16:00|2682.84|2682.84|2682.82|2682.82|2682.91|2682.91|2682.77|2682.77|0
1612368970000|2021-02-03 16:16:10|2682.91|2682.91|2682.82|2682.82|2682.91|2682.91|2682.82|2682.82|0
1612368980000|2021-02-03 16:16:20|2682.89|2682.89|2683.28|2683.28|2683.3|2683.3|2682.89|2682.89|0
1612368990000|2021-02-03 16:16:30|2683.14|2683.14|2682.87|2682.87|2683.14|2683.14|2682.87|2682.87|0
1612369000000|2021-02-03 16:16:40|2682.79|2682.79|2682.7|2682.7|2682.79|2682.79|2682.7|2682.7|0
1612369010000|2021-02-03 16:16:50|2682.63|2682.63|2682.56|2682.56|2682.63|2682.63|2682.56|2682.56|0
1612369020000|2021-02-03 16:17:00|2682.52|2682.52|2682.38|2682.38|2682.52|2682.52|2682.38|2682.38|0
1612369030000|2021-02-03 16:17:10|2682.24|2682.24|2682.33|2682.33|2682.33|2682.33|2682.24|2682.24|0
1612369040000|2021-02-03 16:17:20|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|0
1612369050000|2021-02-03 16:17:30|2682.13|2682.13|2682.06|2682.06|2682.13|2682.13|2682.06|2682.06|0
1612369060000|2021-02-03 16:17:40|2681.98|2681.98|2681.83|2681.83|2681.98|2681.98|2681.83|2681.83|0
1612369070000|2021-02-03 16:17:50|2681.74|2681.74|2681.76|2681.76|2681.76|2681.76|2681.74|2681.74|0
1612369080000|2021-02-03 16:18:00|2681.6|2681.6|2681.77|2681.77|2681.77|2681.77|2681.6|2681.6|0
1612369090000|2021-02-03 16:18:10|2681.82|2681.82|2681.83|2681.83|2681.88|2681.88|2681.82|2681.82|0
1612369100000|2021-02-03 16:18:20|2681.68|2681.68|2681.74|2681.74|2681.74|2681.74|2681.68|2681.68|0
1612369110000|2021-02-03 16:18:30|2681.84|2681.84|2681.89|2681.89|2681.89|2681.89|2681.84|2681.84|0
1612369120000|2021-02-03 16:18:40|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|2681.83|0
1612369130000|2021-02-03 16:18:50|2681.74|2681.74|2681.62|2681.62|2681.74|2681.74|2681.62|2681.62|0
1612369150000|2021-02-03 16:19:10|2681.58|2681.58|2681.58|2681.58|2681.62|2681.62|2681.58|2681.58|0
1612369160000|2021-02-03 16:19:20|2681.54|2681.54|2681.81|2681.81|2681.81|2681.81|2681.54|2681.54|0
1612369170000|2021-02-03 16:19:30|2681.93|2681.93|2682.59|2682.59|2682.59|2682.59|2681.93|2681.93|0
1612369180000|2021-02-03 16:19:40|2682.64|2682.64|2682.73|2682.73|2682.73|2682.73|2682.64|2682.64|0
1612369190000|2021-02-03 16:19:50|2682.85|2682.85|2683.17|2683.17|2683.17|2683.17|2682.85|2682.85|0
1612369200000|2021-02-03 16:20:00|2683.2|2683.2|2683.31|2683.31|2683.35|2683.35|2683.2|2683.2|0
1612369210000|2021-02-03 16:20:10|2683.27|2683.27|2683.44|2683.44|2683.44|2683.44|2683.23|2683.23|0
1612369220000|2021-02-03 16:20:20|2683.39|2683.39|2683.29|2683.29|2683.42|2683.42|2683.28|2683.28|0
1612369230000|2021-02-03 16:20:30|2683.4|2683.4|2683.59|2683.59|2683.59|2683.59|2683.4|2683.4|0
1612369240000|2021-02-03 16:20:40|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|0
1612369250000|2021-02-03 16:20:50|2683.64|2683.64|2683.55|2683.55|2683.64|2683.64|2683.55|2683.55|0
1612369260000|2021-02-03 16:21:00|2683.51|2683.51|2683.35|2683.35|2683.51|2683.51|2683.35|2683.35|0
1612369270000|2021-02-03 16:21:10|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|2683.41|0
1612369280000|2021-02-03 16:21:20|2683.33|2683.33|2683.37|2683.37|2683.46|2683.46|2683.33|2683.33|0
1612369290000|2021-02-03 16:21:30|2683.46|2683.46|2683.27|2683.27|2683.46|2683.46|2683.23|2683.23|0
1612369300000|2021-02-03 16:21:40|2683.19|2683.19|2683.1|2683.1|2683.19|2683.19|2683.1|2683.1|0
1612369310000|2021-02-03 16:21:50|2683.17|2683.17|2683.23|2683.23|2683.23|2683.23|2683.17|2683.17|0
1612369320000|2021-02-03 16:22:00|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|0
1612369340000|2021-02-03 16:22:20|2683.24|2683.24|2682.88|2682.88|2683.24|2683.24|2682.88|2682.88|0
1612369350000|2021-02-03 16:22:30|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|0
1612369360000|2021-02-03 16:22:40|2682.75|2682.75|2682.38|2682.38|2682.91|2682.91|2682.38|2682.38|0
1612369370000|2021-02-03 16:22:50|2682.34|2682.34|2682.12|2682.12|2682.34|2682.34|2682.12|2682.12|0
1612369380000|2021-02-03 16:23:00|2682.05|2682.05|2682.23|2682.23|2682.23|2682.23|2682.05|2682.05|0
1612369390000|2021-02-03 16:23:10|2682.18|2682.18|2682.16|2682.16|2682.32|2682.32|2682.16|2682.16|0
1612369400000|2021-02-03 16:23:20|2682.12|2682.12|2682.25|2682.25|2682.25|2682.25|2682.12|2682.12|0
1612369410000|2021-02-03 16:23:30|2682.18|2682.18|2681.93|2681.93|2682.18|2682.18|2681.93|2681.93|0
1612369420000|2021-02-03 16:23:40|2681.79|2681.79|2681.7|2681.7|2681.79|2681.79|2681.7|2681.7|0
1612369430000|2021-02-03 16:23:50|2681.82|2681.82|2681.62|2681.62|2681.82|2681.82|2681.62|2681.62|0
1612369440000|2021-02-03 16:24:00|2681.48|2681.48|2680.96|2680.96|2681.48|2681.48|2680.96|2680.96|0
1612369450000|2021-02-03 16:24:10|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|2680.83|0
1612369460000|2021-02-03 16:24:20|2680.68|2680.68|2680.55|2680.55|2680.68|2680.68|2680.53|2680.53|0
1612369470000|2021-02-03 16:24:30|2680.46|2680.46|2680.2|2680.2|2680.46|2680.46|2680.2|2680.2|0
1612369480000|2021-02-03 16:24:40|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|2680.1|0
1612369490000|2021-02-03 16:24:50|2680.14|2680.14|2680.02|2680.02|2680.14|2680.14|2679.99|2679.99|0
1612369500000|2021-02-03 16:25:00|2679.98|2679.98|2679.7|2679.7|2679.98|2679.98|2679.65|2679.65|0
1612369510000|2021-02-03 16:25:10|2679.75|2679.75|2679.79|2679.79|2679.96|2679.96|2679.75|2679.75|0
1612369520000|2021-02-03 16:25:20|2679.75|2679.75|2679.61|2679.61|2679.75|2679.75|2679.61|2679.61|0
1612369530000|2021-02-03 16:25:30|2679.41|2679.41|2678.99|2678.99|2679.41|2679.41|2678.99|2678.99|0
1612369540000|2021-02-03 16:25:40|2678.92|2678.92|2678.83|2678.83|2678.92|2678.92|2678.77|2678.77|0
1612369550000|2021-02-03 16:25:50|2678.73|2678.73|2678.78|2678.78|2678.78|2678.78|2678.73|2678.73|0
1612369560000|2021-02-03 16:26:00|2678.82|2678.82|2678.91|2678.91|2678.91|2678.91|2678.82|2678.82|0
1612369580000|2021-02-03 16:26:20|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|0
1612369590000|2021-02-03 16:26:30|2678.97|2678.97|2678.86|2678.86|2678.97|2678.97|2678.86|2678.86|0
1612369600000|2021-02-03 16:26:40|2678.77|2678.77|2678.68|2678.68|2678.77|2678.77|2678.68|2678.68|0
1612369610000|2021-02-03 16:26:50|2678.87|2678.87|2679.01|2679.01|2679.11|2679.11|2678.84|2678.84|0
1612369620000|2021-02-03 16:27:00|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1612369630000|2021-02-03 16:27:10|2679.11|2679.11|2678.97|2678.97|2679.11|2679.11|2678.97|2678.97|0
1612369640000|2021-02-03 16:27:20|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|2678.84|0
1612369650000|2021-02-03 16:27:30|2678.78|2678.78|2678.59|2678.59|2678.78|2678.78|2678.59|2678.59|0
1612369660000|2021-02-03 16:27:40|2678.78|2678.78|2678.85|2678.85|2678.85|2678.85|2678.7|2678.7|0
1612369670000|2021-02-03 16:27:50|2678.75|2678.75|2678.85|2678.85|2678.88|2678.88|2678.7|2678.7|0
1612369680000|2021-02-03 16:28:00|2678.81|2678.81|2678.87|2678.87|2678.96|2678.96|2678.81|2678.81|0
1612369690000|2021-02-03 16:28:10|2678.96|2678.96|2678.9|2678.9|2679.22|2679.22|2678.9|2678.9|0
1612369700000|2021-02-03 16:28:20|2678.94|2678.94|2678.75|2678.75|2678.94|2678.94|2678.75|2678.75|0
1612369710000|2021-02-03 16:28:30|2678.85|2678.85|2679.05|2679.05|2679.05|2679.05|2678.85|2678.85|0
1612369720000|2021-02-03 16:28:40|2678.94|2678.94|2678.92|2678.92|2679.15|2679.15|2678.92|2678.92|0
1612369730000|2021-02-03 16:28:50|2678.77|2678.77|2678.4|2678.4|2678.77|2678.77|2678.34|2678.34|0
1612369740000|2021-02-03 16:29:00|2678.26|2678.26|2678.05|2678.05|2678.4|2678.4|2678.05|2678.05|0
1612369750000|2021-02-03 16:29:10|2678|2678|2677.83|2677.83|2678.11|2678.11|2677.83|2677.83|0
1612369760000|2021-02-03 16:29:20|2677.76|2677.76|2677.6|2677.6|2677.79|2677.79|2677.54|2677.54|0
1612369770000|2021-02-03 16:29:30|2677.54|2677.54|2677.93|2677.93|2678.05|2678.05|2677.54|2677.54|0
1612369780000|2021-02-03 16:29:40|2677.97|2677.97|2677.83|2677.83|2678.15|2678.15|2677.83|2677.83|0
1612369790000|2021-02-03 16:29:50|2677.91|2677.91|2677.57|2677.57|2678.09|2678.09|2677.42|2677.42|0
1612426500000|2021-02-04 08:15:00|2691.99|2691.99|2692.26|2692.26|2692.26|2692.26|2691.99|2691.99|0
1612426510000|2021-02-04 08:15:10|2691.97|2691.97|2692.24|2692.24|2692.24|2692.24|2691.97|2691.97|0
1612426520000|2021-02-04 08:15:20|2692.14|2692.14|2691.93|2691.93|2692.14|2692.14|2691.93|2691.93|0
1612426530000|2021-02-04 08:15:30|2691.83|2691.83|2691.77|2691.77|2691.83|2691.83|2691.77|2691.77|0
1612426540000|2021-02-04 08:15:40|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|0
1612426550000|2021-02-04 08:15:50|2691.84|2691.84|2692.65|2692.65|2692.65|2692.65|2691.84|2691.84|0
1612426560000|2021-02-04 08:16:00|2692.78|2692.78|2693.45|2693.45|2693.59|2693.59|2692.78|2692.78|0
1612426570000|2021-02-04 08:16:10|2693.27|2693.27|2692.33|2692.33|2693.27|2693.27|2692.13|2692.13|0
1612426580000|2021-02-04 08:16:20|2692.43|2692.43|2691.91|2691.91|2692.43|2692.43|2691.91|2691.91|0
1612426590000|2021-02-04 08:16:30|2691.64|2691.64|2690.75|2690.75|2691.64|2691.64|2690.75|2690.75|0
1612426600000|2021-02-04 08:16:40|2690.71|2690.71|2690.34|2690.34|2690.79|2690.79|2690.34|2690.34|0
1612426620000|2021-02-04 08:17:00|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1612426630000|2021-02-04 08:17:10|2690.58|2690.58|2690.5|2690.5|2690.58|2690.58|2690.42|2690.42|0
1612426640000|2021-02-04 08:17:20|2690.17|2690.17|2690.13|2690.13|2690.17|2690.17|2690.13|2690.13|0
1612426650000|2021-02-04 08:17:30|2690.11|2690.11|2689.95|2689.95|2690.11|2690.11|2689.95|2689.95|0
1612426660000|2021-02-04 08:17:40|2689.82|2689.82|2689.93|2689.93|2689.93|2689.93|2689.66|2689.66|0
1612426670000|2021-02-04 08:17:50|2689.97|2689.97|2690.14|2690.14|2690.14|2690.14|2689.97|2689.97|0
1612426680000|2021-02-04 08:18:00|2690.18|2690.18|2690.88|2690.88|2690.88|2690.88|2690.18|2690.18|0
1612426690000|2021-02-04 08:18:10|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|0
1612426730000|2021-02-04 08:18:50|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|0
1612426740000|2021-02-04 08:19:00|2691.43|2691.43|2691.54|2691.54|2691.54|2691.54|2691.43|2691.43|0
1612426750000|2021-02-04 08:19:10|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1612426800000|2021-02-04 08:20:00|2691|2691|2691|2691|2691|2691|2691|2691|0
1612426820000|2021-02-04 08:20:20|2691.08|2691.08|2691.22|2691.22|2691.22|2691.22|2691.08|2691.08|0
1612426830000|2021-02-04 08:20:30|2690.95|2690.95|2691.19|2691.19|2691.19|2691.19|2690.95|2690.95|0
1612426840000|2021-02-04 08:20:40|2691.01|2691.01|2690.9|2690.9|2691.01|2691.01|2690.9|2690.9|0
1612426850000|2021-02-04 08:20:50|2690.63|2690.63|2690.25|2690.25|2690.63|2690.63|2690.25|2690.25|0
1612426860000|2021-02-04 08:21:00|2690.16|2690.16|2688.96|2688.96|2690.16|2690.16|2688.96|2688.96|0
1612426870000|2021-02-04 08:21:10|2688.78|2688.78|2688.86|2688.86|2689.06|2689.06|2688.78|2688.78|0
1612426890000|2021-02-04 08:21:30|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|0
1612426900000|2021-02-04 08:21:40|2688.22|2688.22|2688.44|2688.44|2688.44|2688.44|2688.08|2688.08|0
1612426910000|2021-02-04 08:21:50|2688.6|2688.6|2689.01|2689.01|2689.01|2689.01|2688.6|2688.6|0
1612426920000|2021-02-04 08:22:00|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1612426930000|2021-02-04 08:22:10|2689.33|2689.33|2689.3|2689.3|2689.46|2689.46|2689.3|2689.3|0
1612426940000|2021-02-04 08:22:20|2689.04|2689.04|2688.66|2688.66|2689.04|2689.04|2688.55|2688.55|0
1612426950000|2021-02-04 08:22:30|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|2688.79|0
1612426960000|2021-02-04 08:22:40|2688.76|2688.76|2688.37|2688.37|2688.76|2688.76|2688.27|2688.27|0
1612426970000|2021-02-04 08:22:50|2688.56|2688.56|2688.32|2688.32|2688.56|2688.56|2688.07|2688.07|0
1612426980000|2021-02-04 08:23:00|2688.59|2688.59|2688.73|2688.73|2689.1|2689.1|2688.43|2688.43|0
1612427000000|2021-02-04 08:23:20|2689.17|2689.17|2689.96|2689.96|2689.96|2689.96|2689.17|2689.17|0
1612427010000|2021-02-04 08:23:30|2689.56|2689.56|2689.49|2689.49|2689.56|2689.56|2689.49|2689.49|0
1612427020000|2021-02-04 08:23:40|2689.28|2689.28|2689.21|2689.21|2689.28|2689.28|2689.21|2689.21|0
1612427030000|2021-02-04 08:23:50|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1612427040000|2021-02-04 08:24:00|2689.39|2689.39|2689.44|2689.44|2689.44|2689.44|2689.39|2689.39|0
1612427060000|2021-02-04 08:24:20|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1612427080000|2021-02-04 08:24:40|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1612427090000|2021-02-04 08:24:50|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|2689.51|0
1612427100000|2021-02-04 08:25:00|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|0
1612427110000|2021-02-04 08:25:10|2689.31|2689.31|2689.28|2689.28|2689.31|2689.31|2689.28|2689.28|0
1612427120000|2021-02-04 08:25:20|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|2689.24|0
1612427140000|2021-02-04 08:25:40|2689.5|2689.5|2689.55|2689.55|2689.55|2689.55|2689.5|2689.5|0
1612427150000|2021-02-04 08:25:50|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|0
1612427160000|2021-02-04 08:26:00|2689.16|2689.16|2689.34|2689.34|2689.34|2689.34|2689.16|2689.16|0
1612427210000|2021-02-04 08:26:50|2689.13|2689.13|2689.23|2689.23|2689.23|2689.23|2689.02|2689.02|0
1612427220000|2021-02-04 08:27:00|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|0
1612427230000|2021-02-04 08:27:10|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|2688.55|0
1612427240000|2021-02-04 08:27:20|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|0
1612427270000|2021-02-04 08:27:50|2688.23|2688.23|2688.3|2688.3|2688.3|2688.3|2688.23|2688.23|0
1612427280000|2021-02-04 08:28:00|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|2688.19|0
1612427320000|2021-02-04 08:28:40|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|0
1612427330000|2021-02-04 08:28:50|2688.33|2688.33|2688.22|2688.22|2688.33|2688.33|2688.22|2688.22|0
1612427390000|2021-02-04 08:29:50|2688.08|2688.08|2688.94|2688.94|2689.51|2689.51|2688.08|2688.08|0
1612427400000|2021-02-04 08:30:00|2689.04|2689.04|2689.03|2689.03|2689.04|2689.04|2688.94|2688.94|0
1612427410000|2021-02-04 08:30:10|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|2688.98|0
1612427430000|2021-02-04 08:30:30|2689.38|2689.38|2689.11|2689.11|2689.38|2689.38|2689.11|2689.11|0
1612427440000|2021-02-04 08:30:40|2689.21|2689.21|2689.82|2689.82|2689.82|2689.82|2689.21|2689.21|0
1612427450000|2021-02-04 08:30:50|2690.09|2690.09|2690|2690|2690.09|2690.09|2690|2690|0
1612427470000|2021-02-04 08:31:10|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1612427480000|2021-02-04 08:31:20|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.16|2689.16|0
1612427490000|2021-02-04 08:31:30|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1612427500000|2021-02-04 08:31:40|2689.3|2689.3|2688.97|2688.97|2689.3|2689.3|2688.97|2688.97|0
1612427510000|2021-02-04 08:31:50|2689.24|2689.24|2689.06|2689.06|2689.24|2689.24|2689.06|2689.06|0
1612427520000|2021-02-04 08:32:00|2689|2689|2689|2689|2689|2689|2689|2689|0
1612427530000|2021-02-04 08:32:10|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1612427540000|2021-02-04 08:32:20|2688.79|2688.79|2688.69|2688.69|2688.79|2688.79|2688.69|2688.69|0
1612427580000|2021-02-04 08:33:00|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|2689.36|0
1612427590000|2021-02-04 08:33:10|2689.09|2689.09|2688.72|2688.72|2689.09|2689.09|2688.72|2688.72|0
1612427610000|2021-02-04 08:33:30|2688.56|2688.56|2687.93|2687.93|2688.56|2688.56|2687.93|2687.93|0
1612427620000|2021-02-04 08:33:40|2687.85|2687.85|2687.65|2687.65|2687.85|2687.85|2687.65|2687.65|0
1612427630000|2021-02-04 08:33:50|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1612427640000|2021-02-04 08:34:00|2687.78|2687.78|2687.88|2687.88|2687.88|2687.88|2687.78|2687.78|0
1612427650000|2021-02-04 08:34:10|2687.77|2687.77|2687.67|2687.67|2687.77|2687.77|2687.67|2687.67|0
1612427660000|2021-02-04 08:34:20|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|0
1612427680000|2021-02-04 08:34:40|2687.58|2687.58|2687.08|2687.08|2687.58|2687.58|2687.08|2687.08|0
1612427690000|2021-02-04 08:34:50|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|0
1612427700000|2021-02-04 08:35:00|2686.77|2686.77|2687.35|2687.35|2687.35|2687.35|2686.77|2686.77|0
1612427710000|2021-02-04 08:35:10|2687.67|2687.67|2687.51|2687.51|2687.67|2687.67|2687.51|2687.51|0
1612427720000|2021-02-04 08:35:20|2687.23|2687.23|2687.58|2687.58|2687.58|2687.58|2687.23|2687.23|0
1612427750000|2021-02-04 08:35:50|2687.72|2687.72|2688.26|2688.26|2688.26|2688.26|2687.72|2687.72|0
1612427760000|2021-02-04 08:36:00|2688.53|2688.53|2688.51|2688.51|2688.53|2688.53|2688.51|2688.51|0
1612427770000|2021-02-04 08:36:10|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1612427780000|2021-02-04 08:36:20|2688.65|2688.65|2689.02|2689.02|2689.02|2689.02|2688.65|2688.65|0
1612427800000|2021-02-04 08:36:40|2688.97|2688.97|2689.09|2689.09|2689.09|2689.09|2688.97|2688.97|0
1612427820000|2021-02-04 08:37:00|2688.97|2688.97|2688.7|2688.7|2688.97|2688.97|2688.7|2688.7|0
1612427830000|2021-02-04 08:37:10|2688.56|2688.56|2687.89|2687.89|2688.56|2688.56|2687.89|2687.89|0
1612427840000|2021-02-04 08:37:20|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1612427850000|2021-02-04 08:37:30|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|2688.18|0
1612427860000|2021-02-04 08:37:40|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|0
1612427880000|2021-02-04 08:38:00|2688.14|2688.14|2688.28|2688.28|2688.28|2688.28|2688.14|2688.14|0
1612427890000|2021-02-04 08:38:10|2688.55|2688.55|2688.41|2688.41|2688.55|2688.55|2688.41|2688.41|0
1612427900000|2021-02-04 08:38:20|2688.46|2688.46|2688.59|2688.59|2688.59|2688.59|2688.46|2688.46|0
1612427910000|2021-02-04 08:38:30|2689.32|2689.32|2690.67|2690.67|2690.79|2690.79|2689.32|2689.32|0
1612427920000|2021-02-04 08:38:40|2690.88|2690.88|2691.52|2691.52|2691.52|2691.52|2690.88|2690.88|0
1612427930000|2021-02-04 08:38:50|2691.34|2691.34|2691.25|2691.25|2691.34|2691.34|2691.25|2691.25|0
1612427940000|2021-02-04 08:39:00|2691.15|2691.15|2691.4|2691.4|2691.4|2691.4|2691.15|2691.15|0
1612427980000|2021-02-04 08:39:40|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1612427990000|2021-02-04 08:39:50|2691.52|2691.52|2691.94|2691.94|2691.94|2691.94|2691.52|2691.52|0
1612428000000|2021-02-04 08:40:00|2692.15|2692.15|2693.58|2693.58|2693.58|2693.58|2692.15|2692.15|0
1612428010000|2021-02-04 08:40:10|2693.7|2693.7|2693.93|2693.93|2694.07|2694.07|2693.66|2693.66|0
1612428020000|2021-02-04 08:40:20|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1612428050000|2021-02-04 08:40:50|2693.41|2693.41|2693.19|2693.19|2693.41|2693.41|2693.19|2693.19|0
1612428070000|2021-02-04 08:41:10|2693.35|2693.35|2693.29|2693.29|2693.55|2693.55|2693.29|2693.29|0
1612428080000|2021-02-04 08:41:20|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1612428090000|2021-02-04 08:41:30|2693.09|2693.09|2693.18|2693.18|2693.36|2693.36|2693.09|2693.09|0
1612428100000|2021-02-04 08:41:40|2693.02|2693.02|2692.75|2692.75|2693.02|2693.02|2692.75|2692.75|0
1612428110000|2021-02-04 08:41:50|2692.3|2692.3|2692.11|2692.11|2692.3|2692.3|2692.11|2692.11|0
1612428120000|2021-02-04 08:42:00|2692.02|2692.02|2693.11|2693.11|2693.11|2693.11|2691.82|2691.82|0
1612428130000|2021-02-04 08:42:10|2693.18|2693.18|2694|2694|2694.06|2694.06|2693.18|2693.18|0
1612428140000|2021-02-04 08:42:20|2694.04|2694.04|2694.66|2694.66|2694.66|2694.66|2694.04|2694.04|0
1612428150000|2021-02-04 08:42:30|2694.58|2694.58|2694.68|2694.68|2694.78|2694.78|2694.58|2694.58|0
1612428160000|2021-02-04 08:42:40|2694.74|2694.74|2694.55|2694.55|2694.74|2694.74|2694.55|2694.55|0
1612428170000|2021-02-04 08:42:50|2694.7|2694.7|2694.26|2694.26|2694.7|2694.7|2694.26|2694.26|0
1612428180000|2021-02-04 08:43:00|2694.2|2694.2|2694.08|2694.08|2694.2|2694.2|2694.08|2694.08|0
1612428190000|2021-02-04 08:43:10|2693.92|2693.92|2693.82|2693.82|2693.96|2693.96|2693.82|2693.82|0
1612428220000|2021-02-04 08:43:40|2693.71|2693.71|2693.75|2693.75|2693.75|2693.75|2693.71|2693.71|0
1612428230000|2021-02-04 08:43:50|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|2693.84|0
1612428250000|2021-02-04 08:44:10|2693.74|2693.74|2694.16|2694.16|2694.18|2694.18|2693.74|2693.74|0
1612428270000|2021-02-04 08:44:30|2694.22|2694.22|2694.26|2694.26|2694.26|2694.26|2694.22|2694.22|0
1612428280000|2021-02-04 08:44:40|2694.13|2694.13|2694.65|2694.65|2694.65|2694.65|2694.13|2694.13|0
1612428290000|2021-02-04 08:44:50|2694.59|2694.59|2694.64|2694.64|2694.64|2694.64|2694.59|2694.59|0
1612428300000|2021-02-04 08:45:00|2694.76|2694.76|2694.52|2694.52|2694.76|2694.76|2694.52|2694.52|0
1612428310000|2021-02-04 08:45:10|2694.92|2694.92|2695.08|2695.08|2695.21|2695.21|2694.92|2694.92|0
1612428330000|2021-02-04 08:45:30|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1612428340000|2021-02-04 08:45:40|2695.04|2695.04|2695.13|2695.13|2695.13|2695.13|2695.04|2695.04|0
1612428370000|2021-02-04 08:46:10|2695.02|2695.02|2694.93|2694.93|2695.02|2695.02|2694.77|2694.77|0
1612428380000|2021-02-04 08:46:20|2695.03|2695.03|2694.72|2694.72|2695.03|2695.03|2694.72|2694.72|0
1612428390000|2021-02-04 08:46:30|2694.86|2694.86|2694.72|2694.72|2694.86|2694.86|2694.72|2694.72|0
1612428400000|2021-02-04 08:46:40|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1612428420000|2021-02-04 08:47:00|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|0
1612428430000|2021-02-04 08:47:10|2694.39|2694.39|2694.53|2694.53|2694.53|2694.53|2694.39|2694.39|0
1612428440000|2021-02-04 08:47:20|2694.35|2694.35|2693.93|2693.93|2694.35|2694.35|2693.93|2693.93|0
1612428450000|2021-02-04 08:47:30|2693.84|2693.84|2693.63|2693.63|2693.84|2693.84|2693.63|2693.63|0
1612428480000|2021-02-04 08:48:00|2693.49|2693.49|2693.63|2693.63|2693.63|2693.63|2693.49|2693.49|0
1612428490000|2021-02-04 08:48:10|2693.53|2693.53|2692.8|2692.8|2693.53|2693.53|2692.8|2692.8|0
1612428500000|2021-02-04 08:48:20|2692.75|2692.75|2692.83|2692.83|2692.83|2692.83|2692.69|2692.69|0
1612428510000|2021-02-04 08:48:30|2692.88|2692.88|2692.8|2692.8|2692.88|2692.88|2692.8|2692.8|0
1612428520000|2021-02-04 08:48:40|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1612428530000|2021-02-04 08:48:50|2692.75|2692.75|2693.41|2693.41|2693.41|2693.41|2692.75|2692.75|0
1612428540000|2021-02-04 08:49:00|2693.55|2693.55|2693.14|2693.14|2693.55|2693.55|2693.14|2693.14|0
1612428560000|2021-02-04 08:49:20|2693.03|2693.03|2692.95|2692.95|2693.03|2693.03|2692.95|2692.95|0
1612428570000|2021-02-04 08:49:30|2693.08|2693.08|2693.12|2693.12|2693.12|2693.12|2693.08|2693.08|0
1612428580000|2021-02-04 08:49:40|2693|2693|2692.9|2692.9|2693|2693|2692.9|2692.9|0
1612428590000|2021-02-04 08:49:50|2692.81|2692.81|2692.9|2692.9|2692.9|2692.9|2692.81|2692.81|0
1612428600000|2021-02-04 08:50:00|2692.63|2692.63|2692.67|2692.67|2692.67|2692.67|2692.57|2692.57|0
1612428610000|2021-02-04 08:50:10|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|2692.57|0
1612428620000|2021-02-04 08:50:20|2692.71|2692.71|2692.89|2692.89|2692.89|2692.89|2692.71|2692.71|0
1612428630000|2021-02-04 08:50:30|2692.77|2692.77|2692.9|2692.9|2692.9|2692.9|2692.77|2692.77|0
1612428640000|2021-02-04 08:50:40|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1612428670000|2021-02-04 08:51:10|2692.88|2692.88|2693|2693|2693|2693|2692.88|2692.88|0
1612428680000|2021-02-04 08:51:20|2693.13|2693.13|2693.38|2693.38|2693.38|2693.38|2693.13|2693.13|0
1612428690000|2021-02-04 08:51:30|2693.79|2693.79|2693.79|2693.79|2693.92|2693.92|2693.79|2693.79|0
1612428710000|2021-02-04 08:51:50|2694.12|2694.12|2694.35|2694.35|2694.35|2694.35|2694.12|2694.12|0
1612428720000|2021-02-04 08:52:00|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|0
1612428730000|2021-02-04 08:52:10|2694.15|2694.15|2694|2694|2694.15|2694.15|2694|2694|0
1612428740000|2021-02-04 08:52:20|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1612428760000|2021-02-04 08:52:40|2693.65|2693.65|2693.59|2693.59|2693.65|2693.65|2693.59|2693.59|0
1612428770000|2021-02-04 08:52:50|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|2693.54|0
1612428780000|2021-02-04 08:53:00|2693.58|2693.58|2694.25|2694.25|2694.25|2694.25|2693.58|2693.58|0
1612428810000|2021-02-04 08:53:30|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1612428850000|2021-02-04 08:54:10|2694.5|2694.5|2694.41|2694.41|2694.5|2694.5|2694.41|2694.41|0
1612428860000|2021-02-04 08:54:20|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1612428870000|2021-02-04 08:54:30|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1612428880000|2021-02-04 08:54:40|2695.32|2695.32|2695.59|2695.59|2695.59|2695.59|2695.32|2695.32|0
1612428900000|2021-02-04 08:55:00|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1612428910000|2021-02-04 08:55:10|2695.1|2695.1|2695.17|2695.17|2695.29|2695.29|2695.1|2695.1|0
1612428920000|2021-02-04 08:55:20|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1612428930000|2021-02-04 08:55:30|2695.1|2695.1|2695.13|2695.13|2695.13|2695.13|2694.98|2694.98|0
1612428940000|2021-02-04 08:55:40|2695.25|2695.25|2695.3|2695.3|2695.3|2695.3|2695.25|2695.25|0
1612428950000|2021-02-04 08:55:50|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|0
1612428960000|2021-02-04 08:56:00|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1612428970000|2021-02-04 08:56:10|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1612428990000|2021-02-04 08:56:30|2695|2695|2695|2695|2695|2695|2695|2695|0
1612429020000|2021-02-04 08:57:00|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|0
1612429030000|2021-02-04 08:57:10|2695.08|2695.08|2694.93|2694.93|2695.08|2695.08|2694.93|2694.93|0
1612429040000|2021-02-04 08:57:20|2694.89|2694.89|2694.62|2694.62|2694.89|2694.89|2694.62|2694.62|0
1612429050000|2021-02-04 08:57:30|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1612429080000|2021-02-04 08:58:00|2694.23|2694.23|2693.39|2693.39|2694.32|2694.32|2693.39|2693.39|0
1612429090000|2021-02-04 08:58:10|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1612429110000|2021-02-04 08:58:30|2693.17|2693.17|2693.27|2693.27|2693.27|2693.27|2693.17|2693.17|0
1612429120000|2021-02-04 08:58:40|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2692.97|2692.97|0
1612429130000|2021-02-04 08:58:50|2692.97|2692.97|2693.07|2693.07|2693.07|2693.07|2692.97|2692.97|0
1612429140000|2021-02-04 08:59:00|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1612429150000|2021-02-04 08:59:10|2693.53|2693.53|2693.71|2693.71|2693.98|2693.98|2693.53|2693.53|0
1612429160000|2021-02-04 08:59:20|2693.61|2693.61|2693.47|2693.47|2693.61|2693.61|2693.47|2693.47|0
1612429170000|2021-02-04 08:59:30|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1612429180000|2021-02-04 08:59:40|2693.17|2693.17|2692.97|2692.97|2693.17|2693.17|2692.97|2692.97|0
1612429190000|2021-02-04 08:59:50|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1612429200000|2021-02-04 09:00:00|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|2693.17|0
1612429220000|2021-02-04 09:00:20|2693.43|2693.43|2693.58|2693.58|2693.58|2693.58|2693.43|2693.43|0
1612429230000|2021-02-04 09:00:30|2693.71|2693.71|2693.34|2693.34|2693.71|2693.71|2693.34|2693.34|0
1612429260000|2021-02-04 09:01:00|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1612429270000|2021-02-04 09:01:10|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1612429290000|2021-02-04 09:01:30|2693.53|2693.53|2693.32|2693.32|2693.53|2693.53|2693.32|2693.32|0
1612429310000|2021-02-04 09:01:50|2693.2|2693.2|2692.92|2692.92|2693.2|2693.2|2692.92|2692.92|0
1612429320000|2021-02-04 09:02:00|2692.72|2692.72|2692.83|2692.83|2692.83|2692.83|2692.72|2692.72|0
1612429350000|2021-02-04 09:02:30|2692.78|2692.78|2692.37|2692.37|2692.78|2692.78|2692.37|2692.37|0
1612429360000|2021-02-04 09:02:40|2692.27|2692.27|2691.86|2691.86|2692.27|2692.27|2691.86|2691.86|0
1612429380000|2021-02-04 09:03:00|2691.82|2691.82|2691.73|2691.73|2691.82|2691.82|2691.73|2691.73|0
1612429400000|2021-02-04 09:03:20|2691.77|2691.77|2692.29|2692.29|2692.29|2692.29|2691.77|2691.77|0
1612429410000|2021-02-04 09:03:30|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1612429420000|2021-02-04 09:03:40|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|0
1612429430000|2021-02-04 09:03:50|2691.83|2691.83|2691.97|2691.97|2691.97|2691.97|2691.78|2691.78|0
1612429440000|2021-02-04 09:04:00|2692.01|2692.01|2692.11|2692.11|2692.11|2692.11|2692.01|2692.01|0
1612429450000|2021-02-04 09:04:10|2692.2|2692.2|2691.96|2691.96|2692.2|2692.2|2691.96|2691.96|0
1612429460000|2021-02-04 09:04:20|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1612429470000|2021-02-04 09:04:30|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|0
1612429480000|2021-02-04 09:04:40|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1612429490000|2021-02-04 09:04:50|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1612429500000|2021-02-04 09:05:00|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1612429510000|2021-02-04 09:05:10|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1612429530000|2021-02-04 09:05:30|2690.79|2690.79|2690.7|2690.7|2690.79|2690.79|2690.7|2690.7|0
1612429540000|2021-02-04 09:05:40|2690.57|2690.57|2690.32|2690.32|2690.57|2690.57|2690.28|2690.28|0
1612429550000|2021-02-04 09:05:50|2690.25|2690.25|2689.77|2689.77|2690.25|2690.25|2689.77|2689.77|0
1612429570000|2021-02-04 09:06:10|2689.67|2689.67|2689.53|2689.53|2689.67|2689.67|2689.53|2689.53|0
1612429580000|2021-02-04 09:06:20|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1612429590000|2021-02-04 09:06:30|2689.37|2689.37|2689.24|2689.24|2689.37|2689.37|2689.24|2689.24|0
1612429620000|2021-02-04 09:07:00|2689.19|2689.19|2689.37|2689.37|2689.37|2689.37|2689.19|2689.19|0
1612429630000|2021-02-04 09:07:10|2689.1|2689.1|2688.51|2688.51|2689.1|2689.1|2688.51|2688.51|0
1612429660000|2021-02-04 09:07:40|2688.41|2688.41|2688.31|2688.31|2688.41|2688.41|2688.31|2688.31|0
1612429670000|2021-02-04 09:07:50|2688.41|2688.41|2688.13|2688.13|2688.41|2688.41|2688.13|2688.13|0
1612429680000|2021-02-04 09:08:00|2688.05|2688.05|2687.87|2687.87|2688.05|2688.05|2687.87|2687.87|0
1612429690000|2021-02-04 09:08:10|2687.81|2687.81|2687.86|2687.86|2687.86|2687.86|2687.81|2687.81|0
1612429710000|2021-02-04 09:08:30|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1612429720000|2021-02-04 09:08:40|2687.58|2687.58|2687.47|2687.47|2687.58|2687.58|2687.47|2687.47|0
1612429740000|2021-02-04 09:09:00|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|2687.61|0
1612429750000|2021-02-04 09:09:10|2687.72|2687.72|2687.62|2687.62|2687.72|2687.72|2687.62|2687.62|0
1612429760000|2021-02-04 09:09:20|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|0
1612429790000|2021-02-04 09:09:50|2687.8|2687.8|2687.82|2687.82|2687.98|2687.98|2687.8|2687.8|0
1612429800000|2021-02-04 09:10:00|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|0
1612429810000|2021-02-04 09:10:10|2687.86|2687.86|2687.76|2687.76|2687.86|2687.86|2687.76|2687.76|0
1612429820000|2021-02-04 09:10:20|2687.81|2687.81|2687.71|2687.71|2687.81|2687.81|2687.71|2687.71|0
1612429830000|2021-02-04 09:10:30|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|0
1612429860000|2021-02-04 09:11:00|2688.13|2688.13|2688.15|2688.15|2688.21|2688.21|2688.13|2688.13|0
1612429870000|2021-02-04 09:11:10|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|0
1612429880000|2021-02-04 09:11:20|2688.21|2688.21|2688.1|2688.1|2688.21|2688.21|2688.1|2688.1|0
1612429910000|2021-02-04 09:11:50|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1612429930000|2021-02-04 09:12:10|2688.25|2688.25|2688.12|2688.12|2688.25|2688.25|2688.12|2688.12|0
1612429950000|2021-02-04 09:12:30|2687.96|2687.96|2687.2|2687.2|2687.96|2687.96|2687.2|2687.2|0
1612429970000|2021-02-04 09:12:50|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|0
1612429980000|2021-02-04 09:13:00|2687.1|2687.1|2686.64|2686.64|2687.13|2687.13|2686.6|2686.6|0
1612430000000|2021-02-04 09:13:20|2686.47|2686.47|2686.11|2686.11|2686.47|2686.47|2685.82|2685.82|0
1612430020000|2021-02-04 09:13:40|2685.96|2685.96|2686.09|2686.09|2686.09|2686.09|2685.96|2685.96|0
1612430040000|2021-02-04 09:14:00|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1612430060000|2021-02-04 09:14:20|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|0
1612430070000|2021-02-04 09:14:30|2686.12|2686.12|2686.52|2686.52|2686.52|2686.52|2686.12|2686.12|0
1612430090000|2021-02-04 09:14:50|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1612430130000|2021-02-04 09:15:30|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|2686.33|0
1612430140000|2021-02-04 09:15:40|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1612430150000|2021-02-04 09:15:50|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1612430160000|2021-02-04 09:16:00|2686.61|2686.61|2686.85|2686.85|2686.85|2686.85|2686.61|2686.61|0
1612430170000|2021-02-04 09:16:10|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|0
1612430190000|2021-02-04 09:16:30|2687.1|2687.1|2687.25|2687.25|2687.25|2687.25|2687.1|2687.1|0
1612430200000|2021-02-04 09:16:40|2687.33|2687.33|2687.45|2687.45|2687.45|2687.45|2687.33|2687.33|0
1612430210000|2021-02-04 09:16:50|2687.26|2687.26|2686.99|2686.99|2687.26|2687.26|2686.99|2686.99|0
1612430230000|2021-02-04 09:17:10|2686.79|2686.79|2686.61|2686.61|2686.79|2686.79|2686.61|2686.61|0
1612430240000|2021-02-04 09:17:20|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1612430260000|2021-02-04 09:17:40|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|2686.43|0
1612430270000|2021-02-04 09:17:50|2686.31|2686.31|2686.22|2686.22|2686.31|2686.31|2686.22|2686.22|0
1612430280000|2021-02-04 09:18:00|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|0
1612430310000|2021-02-04 09:18:30|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|2686.15|0
1612430340000|2021-02-04 09:19:00|2686.06|2686.06|2685.75|2685.75|2686.06|2686.06|2685.75|2685.75|0
1612430350000|2021-02-04 09:19:10|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|2685.66|0
1612430370000|2021-02-04 09:19:30|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|2685.25|0
1612430380000|2021-02-04 09:19:40|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1612430390000|2021-02-04 09:19:50|2685.03|2685.03|2684.89|2684.89|2685.07|2685.07|2684.89|2684.89|0
1612430400000|2021-02-04 09:20:00|2684.85|2684.85|2683.05|2683.05|2684.85|2684.85|2683.05|2683.05|0
1612430410000|2021-02-04 09:20:10|2683|2683|2682.37|2682.37|2683|2683|2682.37|2682.37|0
1612430420000|2021-02-04 09:20:20|2682.43|2682.43|2682.25|2682.25|2682.43|2682.43|2682.25|2682.25|0
1612430430000|2021-02-04 09:20:30|2682.38|2682.38|2681.79|2681.79|2682.38|2682.38|2681.73|2681.73|0
1612430440000|2021-02-04 09:20:40|2681.89|2681.89|2681.62|2681.62|2681.89|2681.89|2681.62|2681.62|0
1612430450000|2021-02-04 09:20:50|2681.55|2681.55|2681.68|2681.68|2681.68|2681.68|2681.41|2681.41|0
1612430460000|2021-02-04 09:21:00|2681.63|2681.63|2681.15|2681.15|2681.63|2681.63|2681.15|2681.15|0
1612430470000|2021-02-04 09:21:10|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1612430480000|2021-02-04 09:21:20|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1612430490000|2021-02-04 09:21:30|2681.06|2681.06|2681.03|2681.03|2681.06|2681.06|2681.03|2681.03|0
1612430500000|2021-02-04 09:21:40|2681.3|2681.3|2681.23|2681.23|2681.3|2681.3|2681.15|2681.15|0
1612430510000|2021-02-04 09:21:50|2681.36|2681.36|2681.41|2681.41|2681.41|2681.41|2681.23|2681.23|0
1612430530000|2021-02-04 09:22:10|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1612430540000|2021-02-04 09:22:20|2681.26|2681.26|2681.45|2681.45|2681.53|2681.53|2681.26|2681.26|0
1612430550000|2021-02-04 09:22:30|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1612430560000|2021-02-04 09:22:40|2681.29|2681.29|2681.26|2681.26|2681.29|2681.29|2681.26|2681.26|0
1612430570000|2021-02-04 09:22:50|2681.08|2681.08|2680.78|2680.78|2681.08|2681.08|2680.78|2680.78|0
1612430580000|2021-02-04 09:23:00|2680.65|2680.65|2680.62|2680.62|2680.65|2680.65|2680.62|2680.62|0
1612430600000|2021-02-04 09:23:20|2680.58|2680.58|2680.6|2680.6|2680.62|2680.62|2680.42|2680.42|0
1612430610000|2021-02-04 09:23:30|2680.55|2680.55|2680.46|2680.46|2680.55|2680.55|2680.37|2680.37|0
1612430620000|2021-02-04 09:23:40|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|2680.55|0
1612430640000|2021-02-04 09:24:00|2680.6|2680.6|2680.5|2680.5|2680.6|2680.6|2680.5|2680.5|0
1612430650000|2021-02-04 09:24:10|2680.59|2680.59|2680.77|2680.77|2680.77|2680.77|2680.59|2680.59|0
1612430660000|2021-02-04 09:24:20|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|0
1612430670000|2021-02-04 09:24:30|2680.81|2680.81|2680.3|2680.3|2680.81|2680.81|2680.3|2680.3|0
1612430680000|2021-02-04 09:24:40|2680.23|2680.23|2680.26|2680.26|2680.26|2680.26|2680.13|2680.13|0
1612430700000|2021-02-04 09:25:00|2680.22|2680.22|2680.09|2680.09|2680.41|2680.41|2680.09|2680.09|0
1612430710000|2021-02-04 09:25:10|2680.19|2680.19|2680.14|2680.14|2680.19|2680.19|2680.14|2680.14|0
1612430720000|2021-02-04 09:25:20|2679.87|2679.87|2679.83|2679.83|2679.95|2679.95|2679.73|2679.73|0
1612430760000|2021-02-04 09:26:00|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1612430770000|2021-02-04 09:26:10|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|0
1612430780000|2021-02-04 09:26:20|2679.58|2679.58|2679.42|2679.42|2679.58|2679.58|2679.42|2679.42|0
1612430800000|2021-02-04 09:26:40|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|0
1612430810000|2021-02-04 09:26:50|2679.42|2679.42|2679.84|2679.84|2679.84|2679.84|2679.42|2679.42|0
1612430820000|2021-02-04 09:27:00|2680|2680|2680.1|2680.1|2680.16|2680.16|2680|2680|0
1612430830000|2021-02-04 09:27:10|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1612430870000|2021-02-04 09:27:50|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|0
1612430880000|2021-02-04 09:28:00|2679.94|2679.94|2680.19|2680.19|2680.19|2680.19|2679.94|2679.94|0
1612430900000|2021-02-04 09:28:20|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|0
1612430910000|2021-02-04 09:28:30|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|2680.23|0
1612430920000|2021-02-04 09:28:40|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|2680.28|0
1612430950000|2021-02-04 09:29:10|2680.55|2680.55|2680.19|2680.19|2680.55|2680.55|2680.19|2680.19|0
1612430960000|2021-02-04 09:29:20|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|0
1612430970000|2021-02-04 09:29:30|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|2679.96|0
1612430980000|2021-02-04 09:29:40|2679.84|2679.84|2679.73|2679.73|2679.84|2679.84|2679.73|2679.73|0
1612430990000|2021-02-04 09:29:50|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|0
1612431010000|2021-02-04 09:30:10|2679.25|2679.25|2679.21|2679.21|2679.25|2679.25|2679.21|2679.21|0
1612431030000|2021-02-04 09:30:30|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|2679.16|0
1612431040000|2021-02-04 09:30:40|2679.1|2679.1|2679.19|2679.19|2679.19|2679.19|2679.1|2679.1|0
1612431050000|2021-02-04 09:30:50|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1612431060000|2021-02-04 09:31:00|2679.14|2679.14|2679.59|2679.59|2679.59|2679.59|2679.14|2679.14|0
1612431070000|2021-02-04 09:31:10|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|0
1612431080000|2021-02-04 09:31:20|2680.01|2680.01|2680.23|2680.23|2680.23|2680.23|2680.01|2680.01|0
1612431090000|2021-02-04 09:31:30|2680.31|2680.31|2680.78|2680.78|2680.78|2680.78|2680.31|2680.31|0
1612431110000|2021-02-04 09:31:50|2681.05|2681.05|2680.87|2680.87|2681.05|2681.05|2680.87|2680.87|0
1612431120000|2021-02-04 09:32:00|2681.02|2681.02|2681.56|2681.56|2681.56|2681.56|2681.02|2681.02|0
1612431130000|2021-02-04 09:32:10|2681.6|2681.6|2681.72|2681.72|2681.72|2681.72|2681.33|2681.33|0
1612431140000|2021-02-04 09:32:20|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|0
1612431150000|2021-02-04 09:32:30|2681.18|2681.18|2680.64|2680.64|2681.18|2681.18|2680.64|2680.64|0
1612431180000|2021-02-04 09:33:00|2680.76|2680.76|2681.12|2681.12|2681.12|2681.12|2680.76|2680.76|0
1612431200000|2021-02-04 09:33:20|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|2680.94|0
1612431210000|2021-02-04 09:33:30|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|2680.84|0
1612431220000|2021-02-04 09:33:40|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|0
1612431230000|2021-02-04 09:33:50|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1612431260000|2021-02-04 09:34:20|2680.8|2680.8|2680.94|2680.94|2680.94|2680.94|2680.8|2680.8|0
1612431280000|2021-02-04 09:34:40|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|2680.67|0
1612431290000|2021-02-04 09:34:50|2680.55|2680.55|2680.43|2680.43|2680.55|2680.55|2680.43|2680.43|0
1612431310000|2021-02-04 09:35:10|2680.53|2680.53|2680.48|2680.48|2680.53|2680.53|2680.48|2680.48|0
1612431320000|2021-02-04 09:35:20|2680.51|2680.51|2680.54|2680.54|2680.54|2680.54|2680.51|2680.51|0
1612431360000|2021-02-04 09:36:00|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|0
1612431380000|2021-02-04 09:36:20|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|0
1612431400000|2021-02-04 09:36:40|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|2680.6|0
1612431420000|2021-02-04 09:37:00|2680.19|2680.19|2679.92|2679.92|2680.19|2680.19|2679.92|2679.92|0
1612431430000|2021-02-04 09:37:10|2679.77|2679.77|2679.54|2679.54|2679.77|2679.77|2679.54|2679.54|0
1612431440000|2021-02-04 09:37:20|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|2679.7|0
1612431450000|2021-02-04 09:37:30|2679.63|2679.63|2679.71|2679.71|2679.71|2679.71|2679.63|2679.63|0
1612431460000|2021-02-04 09:37:40|2679.53|2679.53|2679.43|2679.43|2679.53|2679.53|2679.43|2679.43|0
1612431470000|2021-02-04 09:37:50|2679.24|2679.24|2679.33|2679.33|2679.33|2679.33|2679.24|2679.24|0
1612431480000|2021-02-04 09:38:00|2679.23|2679.23|2679.13|2679.13|2679.23|2679.23|2679.13|2679.13|0
1612431510000|2021-02-04 09:38:30|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|0
1612431530000|2021-02-04 09:38:50|2679.08|2679.08|2679.09|2679.09|2679.35|2679.35|2679.02|2679.02|0
1612431540000|2021-02-04 09:39:00|2679.02|2679.02|2679.35|2679.35|2679.35|2679.35|2679.02|2679.02|0
1612431550000|2021-02-04 09:39:10|2679.31|2679.31|2679.91|2679.91|2679.91|2679.91|2679.31|2679.31|0
1612431560000|2021-02-04 09:39:20|2679.85|2679.85|2679.58|2679.58|2679.85|2679.85|2679.58|2679.58|0
1612431570000|2021-02-04 09:39:30|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|2679.53|0
1612431580000|2021-02-04 09:39:40|2679.32|2679.32|2679.11|2679.11|2679.32|2679.32|2679.11|2679.11|0
1612431590000|2021-02-04 09:39:50|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|0
1612431600000|2021-02-04 09:40:00|2679.02|2679.02|2679.11|2679.11|2679.11|2679.11|2679.02|2679.02|0
1612431610000|2021-02-04 09:40:10|2679.15|2679.15|2679.06|2679.06|2679.15|2679.15|2679.06|2679.06|0
1612431650000|2021-02-04 09:40:50|2679.15|2679.15|2679.26|2679.26|2679.37|2679.37|2679.15|2679.15|0
1612431660000|2021-02-04 09:41:00|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|2679.38|0
1612431670000|2021-02-04 09:41:10|2679.55|2679.55|2679.59|2679.59|2679.59|2679.59|2679.55|2679.55|0
1612431680000|2021-02-04 09:41:20|2679.67|2679.67|2679.59|2679.59|2679.67|2679.67|2679.59|2679.59|0
1612431690000|2021-02-04 09:41:30|2679.5|2679.5|2679.33|2679.33|2679.5|2679.5|2679.21|2679.21|0
1612431700000|2021-02-04 09:41:40|2679.21|2679.21|2678.75|2678.75|2679.21|2679.21|2678.71|2678.71|0
1612431710000|2021-02-04 09:41:50|2678.87|2678.87|2679.04|2679.04|2679.04|2679.04|2678.87|2678.87|0
1612431720000|2021-02-04 09:42:00|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|2679.13|0
1612431760000|2021-02-04 09:42:40|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|0
1612431770000|2021-02-04 09:42:50|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1612431790000|2021-02-04 09:43:10|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.89|2678.89|0
1612431800000|2021-02-04 09:43:20|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|0
1612431820000|2021-02-04 09:43:40|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|2678.93|0
1612431830000|2021-02-04 09:43:50|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|2679.08|0
1612431840000|2021-02-04 09:44:00|2679.22|2679.22|2679.36|2679.36|2679.36|2679.36|2679.22|2679.22|0
1612431850000|2021-02-04 09:44:10|2679.27|2679.27|2679.21|2679.21|2679.27|2679.27|2679.21|2679.21|0
1612431900000|2021-02-04 09:45:00|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|0
1612431920000|2021-02-04 09:45:20|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1612431930000|2021-02-04 09:45:30|2679.25|2679.25|2679.14|2679.14|2679.25|2679.25|2679.14|2679.14|0
1612431940000|2021-02-04 09:45:40|2679|2679|2679.18|2679.18|2679.18|2679.18|2679|2679|0
1612431960000|2021-02-04 09:46:00|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1612431990000|2021-02-04 09:46:30|2678.79|2678.79|2678.7|2678.7|2678.79|2678.79|2678.7|2678.7|0
1612432000000|2021-02-04 09:46:40|2678.88|2678.88|2678.84|2678.84|2678.88|2678.88|2678.79|2678.79|0
1612432010000|2021-02-04 09:46:50|2678.88|2678.88|2679.03|2679.03|2679.17|2679.17|2678.88|2678.88|0
1612432020000|2021-02-04 09:47:00|2679.17|2679.17|2678.83|2678.83|2679.17|2679.17|2678.83|2678.83|0
1612432030000|2021-02-04 09:47:10|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1612432040000|2021-02-04 09:47:20|2678.76|2678.76|2678.2|2678.2|2678.76|2678.76|2678.2|2678.2|0
1612432050000|2021-02-04 09:47:30|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|2677.99|0
1612432060000|2021-02-04 09:47:40|2678.12|2678.12|2677.87|2677.87|2678.12|2678.12|2677.87|2677.87|0
1612432070000|2021-02-04 09:47:50|2677.64|2677.64|2677.14|2677.14|2677.64|2677.64|2677.14|2677.14|0
1612432080000|2021-02-04 09:48:00|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|2677.2|0
1612432100000|2021-02-04 09:48:20|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1612432120000|2021-02-04 09:48:40|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|2677.35|0
1612432130000|2021-02-04 09:48:50|2677.25|2677.25|2677.2|2677.2|2677.25|2677.25|2677.2|2677.2|0
1612432150000|2021-02-04 09:49:10|2677.29|2677.29|2677.5|2677.5|2677.5|2677.5|2677.29|2677.29|0
1612432160000|2021-02-04 09:49:20|2676.83|2676.83|2676.95|2676.95|2676.95|2676.95|2676.74|2676.74|0
1612432170000|2021-02-04 09:49:30|2677.04|2677.04|2677.29|2677.29|2677.34|2677.34|2677.04|2677.04|0
1612432190000|2021-02-04 09:49:50|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|2677.17|0
1612432230000|2021-02-04 09:50:30|2676.97|2676.97|2677.01|2677.01|2677.01|2677.01|2676.97|2676.97|0
1612432240000|2021-02-04 09:50:40|2676.95|2676.95|2677.26|2677.26|2677.26|2677.26|2676.95|2676.95|0
1612432250000|2021-02-04 09:50:50|2677.38|2677.38|2678.19|2678.19|2678.19|2678.19|2677.38|2677.38|0
1612432260000|2021-02-04 09:51:00|2678.41|2678.41|2678.66|2678.66|2678.76|2678.76|2678.41|2678.41|0
1612432270000|2021-02-04 09:51:10|2678.57|2678.57|2678.42|2678.42|2678.57|2678.57|2678.42|2678.42|0
1612432320000|2021-02-04 09:52:00|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|2678.46|0
1612432340000|2021-02-04 09:52:20|2678.31|2678.31|2678.68|2678.68|2678.68|2678.68|2678.31|2678.31|0
1612432360000|2021-02-04 09:52:40|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1612432370000|2021-02-04 09:52:50|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|0
1612432380000|2021-02-04 09:53:00|2678.43|2678.43|2677.76|2677.76|2678.43|2678.43|2677.76|2677.76|0
1612432440000|2021-02-04 09:54:00|2677.64|2677.64|2677.68|2677.68|2677.68|2677.68|2677.64|2677.64|0
1612432460000|2021-02-04 09:54:20|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1612432480000|2021-02-04 09:54:40|2677.69|2677.69|2677.59|2677.59|2677.69|2677.69|2677.59|2677.59|0
1612432490000|2021-02-04 09:54:50|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|0
1612432500000|2021-02-04 09:55:00|2677.45|2677.45|2677.4|2677.4|2677.45|2677.45|2677.4|2677.4|0
1612432510000|2021-02-04 09:55:10|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|2677.48|0
1612432520000|2021-02-04 09:55:20|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1612432540000|2021-02-04 09:55:40|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|2677.1|0
1612432560000|2021-02-04 09:56:00|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|2677.3|0
1612432570000|2021-02-04 09:56:10|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|2677.26|0
1612432590000|2021-02-04 09:56:30|2677.1|2677.1|2677|2677|2677.1|2677.1|2677|2677|0
1612432600000|2021-02-04 09:56:40|2677.05|2677.05|2677.1|2677.1|2677.1|2677.1|2677.05|2677.05|0
1612432630000|2021-02-04 09:57:10|2677.21|2677.21|2677.41|2677.41|2677.41|2677.41|2677.21|2677.21|0
1612432640000|2021-02-04 09:57:20|2677.56|2677.56|2677.65|2677.65|2677.65|2677.65|2677.56|2677.56|0
1612432650000|2021-02-04 09:57:30|2677.56|2677.56|2677.66|2677.66|2677.66|2677.66|2677.56|2677.56|0
1612432670000|2021-02-04 09:57:50|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|0
1612432680000|2021-02-04 09:58:00|2677.74|2677.74|2677.78|2677.78|2677.82|2677.82|2677.74|2677.74|0
1612432690000|2021-02-04 09:58:10|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1612432700000|2021-02-04 09:58:20|2677.79|2677.79|2678.05|2678.05|2678.05|2678.05|2677.79|2677.79|0
1612432740000|2021-02-04 09:59:00|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|2677.9|0
1612432780000|2021-02-04 09:59:40|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|2677.8|0
1612432790000|2021-02-04 09:59:50|2677.71|2677.71|2677.67|2677.67|2677.71|2677.71|2677.67|2677.67|0
1612432820000|2021-02-04 10:00:20|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|2677.63|0
1612432840000|2021-02-04 10:00:40|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|2677.67|0
1612432850000|2021-02-04 10:00:50|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|0
1612432870000|2021-02-04 10:01:10|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|2677.95|0
1612432890000|2021-02-04 10:01:30|2678.03|2678.03|2678.47|2678.47|2678.55|2678.55|2678.03|2678.03|0
1612432900000|2021-02-04 10:01:40|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|2678.33|0
1612432920000|2021-02-04 10:02:00|2678.2|2678.2|2678.04|2678.04|2678.2|2678.2|2678.04|2678.04|0
1612432950000|2021-02-04 10:02:30|2677.96|2677.96|2677.69|2677.69|2677.96|2677.96|2677.69|2677.69|0
1612432980000|2021-02-04 10:03:00|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|2677.5|0
1612432990000|2021-02-04 10:03:10|2677.73|2677.73|2677.53|2677.53|2677.73|2677.73|2677.53|2677.53|0
1612433030000|2021-02-04 10:03:50|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|2677.57|0
1612433050000|2021-02-04 10:04:10|2677.6|2677.6|2677.56|2677.56|2677.6|2677.6|2677.56|2677.56|0
1612433060000|2021-02-04 10:04:20|2677.46|2677.46|2677.59|2677.59|2677.59|2677.59|2677.46|2677.46|0
1612433070000|2021-02-04 10:04:30|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|2677.53|0
1612433080000|2021-02-04 10:04:40|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|2677.44|0
1612433090000|2021-02-04 10:04:50|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|0
1612433100000|2021-02-04 10:05:00|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.2|2677.2|0
1612433120000|2021-02-04 10:05:20|2677.2|2677.2|2677.3|2677.3|2677.47|2677.47|2677.09|2677.09|0
1612433130000|2021-02-04 10:05:30|2677.1|2677.1|2675.94|2675.94|2677.1|2677.1|2675.94|2675.94|0
1612433140000|2021-02-04 10:05:40|2675.85|2675.85|2675.31|2675.31|2675.85|2675.85|2675.31|2675.31|0
1612433150000|2021-02-04 10:05:50|2675.22|2675.22|2674.68|2674.68|2675.22|2675.22|2674.68|2674.68|0
1612433160000|2021-02-04 10:06:00|2674.64|2674.64|2674.73|2674.73|2674.73|2674.73|2674.64|2674.64|0
1612433170000|2021-02-04 10:06:10|2674.56|2674.56|2674.75|2674.75|2674.75|2674.75|2674.56|2674.56|0
1612433180000|2021-02-04 10:06:20|2674.65|2674.65|2674.4|2674.4|2674.65|2674.65|2674.4|2674.4|0
1612433190000|2021-02-04 10:06:30|2674.17|2674.17|2674.07|2674.07|2674.17|2674.17|2674.07|2674.07|0
1612433200000|2021-02-04 10:06:40|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|2674.19|0
1612433210000|2021-02-04 10:06:50|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|0
1612433250000|2021-02-04 10:07:30|2673.88|2673.88|2674.06|2674.06|2674.15|2674.15|2673.88|2673.88|0
1612433260000|2021-02-04 10:07:40|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|0
1612433270000|2021-02-04 10:07:50|2674.11|2674.11|2674.05|2674.05|2674.11|2674.11|2674.05|2674.05|0
1612433290000|2021-02-04 10:08:10|2674.16|2674.16|2674.78|2674.78|2674.78|2674.78|2674.16|2674.16|0
1612433300000|2021-02-04 10:08:20|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|0
1612433310000|2021-02-04 10:08:30|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|2675.17|0
1612433320000|2021-02-04 10:08:40|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|0
1612433340000|2021-02-04 10:09:00|2675.15|2675.15|2675.83|2675.83|2675.83|2675.83|2675.15|2675.15|0
1612433350000|2021-02-04 10:09:10|2676.13|2676.13|2676.05|2676.05|2676.23|2676.23|2676.05|2676.05|0
1612433360000|2021-02-04 10:09:20|2675.91|2675.91|2675.78|2675.78|2675.91|2675.91|2675.78|2675.78|0
1612433390000|2021-02-04 10:09:50|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|0
1612433400000|2021-02-04 10:10:00|2675.34|2675.34|2674.9|2674.9|2675.34|2675.34|2674.81|2674.81|0
1612433420000|2021-02-04 10:10:20|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|0
1612433430000|2021-02-04 10:10:30|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1612433470000|2021-02-04 10:11:10|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|2675.12|0
1612433480000|2021-02-04 10:11:20|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|0
1612433490000|2021-02-04 10:11:30|2675.56|2675.56|2676.1|2676.1|2676.1|2676.1|2675.56|2675.56|0
1612433500000|2021-02-04 10:11:40|2676.21|2676.21|2676.44|2676.44|2676.44|2676.44|2676.21|2676.21|0
1612433520000|2021-02-04 10:12:00|2676.54|2676.54|2676.6|2676.6|2676.6|2676.6|2676.54|2676.54|0
1612433530000|2021-02-04 10:12:10|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|0
1612433550000|2021-02-04 10:12:30|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|0
1612433570000|2021-02-04 10:12:50|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|0
1612433580000|2021-02-04 10:13:00|2676.32|2676.32|2676.12|2676.12|2676.32|2676.32|2676.12|2676.12|0
1612433600000|2021-02-04 10:13:20|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|0
1612433620000|2021-02-04 10:13:40|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1612433640000|2021-02-04 10:14:00|2675.49|2675.49|2675.24|2675.24|2675.49|2675.49|2675.24|2675.24|0
1612433650000|2021-02-04 10:14:10|2674.95|2674.95|2674.9|2674.9|2674.95|2674.95|2674.9|2674.9|0
1612433680000|2021-02-04 10:14:40|2674.79|2674.79|2674.73|2674.73|2674.79|2674.79|2674.69|2674.69|0
1612433700000|2021-02-04 10:15:00|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|2674.46|0
1612433720000|2021-02-04 10:15:20|2674.42|2674.42|2674.3|2674.3|2674.55|2674.55|2674.3|2674.3|0
1612433760000|2021-02-04 10:16:00|2674.19|2674.19|2674.17|2674.17|2674.19|2674.19|2674.17|2674.17|0
1612433780000|2021-02-04 10:16:20|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|2674.3|0
1612433790000|2021-02-04 10:16:30|2674.26|2674.26|2674.3|2674.3|2674.3|2674.3|2674.26|2674.26|0
1612433810000|2021-02-04 10:16:50|2674.45|2674.45|2674.76|2674.76|2674.76|2674.76|2674.45|2674.45|0
1612433820000|2021-02-04 10:17:00|2674.96|2674.96|2675.38|2675.38|2675.38|2675.38|2674.96|2674.96|0
1612433830000|2021-02-04 10:17:10|2675.47|2675.47|2675.68|2675.68|2675.68|2675.68|2675.47|2675.47|0
1612433840000|2021-02-04 10:17:20|2675.77|2675.77|2675.93|2675.93|2675.93|2675.93|2675.77|2675.77|0
1612433860000|2021-02-04 10:17:40|2676.01|2676.01|2675.95|2675.95|2676.01|2676.01|2675.95|2675.95|0
1612433910000|2021-02-04 10:18:30|2676.22|2676.22|2676.46|2676.46|2676.46|2676.46|2676.22|2676.22|0
1612433940000|2021-02-04 10:19:00|2676.37|2676.37|2676.28|2676.28|2676.37|2676.37|2676.28|2676.28|0
1612433970000|2021-02-04 10:19:30|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|2676.26|0
1612433980000|2021-02-04 10:19:40|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1612433990000|2021-02-04 10:19:50|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|2676.19|0
1612434000000|2021-02-04 10:20:00|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|0
1612434010000|2021-02-04 10:20:10|2675.88|2675.88|2675.83|2675.83|2675.88|2675.88|2675.83|2675.83|0
1612434040000|2021-02-04 10:20:40|2675.74|2675.74|2675.59|2675.59|2675.74|2675.74|2675.59|2675.59|0
1612434050000|2021-02-04 10:20:50|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1612434060000|2021-02-04 10:21:00|2675.48|2675.48|2675.02|2675.02|2675.48|2675.48|2675.02|2675.02|0
1612434080000|2021-02-04 10:21:20|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|0
1612434090000|2021-02-04 10:21:30|2674.86|2674.86|2674.59|2674.59|2674.86|2674.86|2674.59|2674.59|0
1612434120000|2021-02-04 10:22:00|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|2674.5|0
1612434140000|2021-02-04 10:22:20|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|0
1612434150000|2021-02-04 10:22:30|2674.69|2674.69|2674.72|2674.72|2674.72|2674.72|2674.69|2674.69|0
1612434180000|2021-02-04 10:23:00|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|2674.69|0
1612434200000|2021-02-04 10:23:20|2674.78|2674.78|2674.89|2674.89|2674.89|2674.89|2674.78|2674.78|0
1612434220000|2021-02-04 10:23:40|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|2674.98|0
1612434230000|2021-02-04 10:23:50|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1612434240000|2021-02-04 10:24:00|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|0
1612434250000|2021-02-04 10:24:10|2675.58|2675.58|2675.66|2675.66|2675.93|2675.93|2675.58|2675.58|0
1612434260000|2021-02-04 10:24:20|2675.57|2675.57|2675.47|2675.47|2675.57|2675.57|2675.47|2675.47|0
1612434270000|2021-02-04 10:24:30|2675.6|2675.6|2675.87|2675.87|2675.87|2675.87|2675.6|2675.6|0
1612434280000|2021-02-04 10:24:40|2676.05|2676.05|2675.97|2675.97|2676.05|2676.05|2675.97|2675.97|0
1612434310000|2021-02-04 10:25:10|2675.93|2675.93|2675.47|2675.47|2675.93|2675.93|2675.47|2675.47|0
1612434320000|2021-02-04 10:25:20|2675.33|2675.33|2675.08|2675.08|2675.33|2675.33|2675.08|2675.08|0
1612434330000|2021-02-04 10:25:30|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|2675.13|0
1612434340000|2021-02-04 10:25:40|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|0
1612434350000|2021-02-04 10:25:50|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|2675.08|0
1612434360000|2021-02-04 10:26:00|2674.88|2674.88|2674.8|2674.8|2674.88|2674.88|2674.8|2674.8|0
1612434370000|2021-02-04 10:26:10|2674.91|2674.91|2674.96|2674.96|2674.96|2674.96|2674.91|2674.91|0
1612434380000|2021-02-04 10:26:20|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|2675.37|0
1612434400000|2021-02-04 10:26:40|2675.53|2675.53|2675.76|2675.76|2675.76|2675.76|2675.45|2675.45|0
1612434410000|2021-02-04 10:26:50|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|0
1612434420000|2021-02-04 10:27:00|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1612434440000|2021-02-04 10:27:20|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|2676.3|0
1612434450000|2021-02-04 10:27:30|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|2676.66|0
1612434460000|2021-02-04 10:27:40|2676.48|2676.48|2676.52|2676.52|2676.52|2676.52|2676.48|2676.48|0
1612434480000|2021-02-04 10:28:00|2676.48|2676.48|2676.56|2676.56|2676.56|2676.56|2676.48|2676.48|0
1612434490000|2021-02-04 10:28:10|2676.51|2676.51|2676.82|2676.82|2676.82|2676.82|2676.51|2676.51|0
1612434500000|2021-02-04 10:28:20|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|2677.02|0
1612434510000|2021-02-04 10:28:30|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|2676.96|0
1612434530000|2021-02-04 10:28:50|2676.75|2676.75|2676.66|2676.66|2676.8|2676.8|2676.66|2676.66|0
1612434540000|2021-02-04 10:29:00|2676.83|2676.83|2676.88|2676.88|2676.88|2676.88|2676.63|2676.63|0
1612434550000|2021-02-04 10:29:10|2676.93|2676.93|2677.15|2677.15|2677.15|2677.15|2676.93|2676.93|0
1612434570000|2021-02-04 10:29:30|2677.2|2677.2|2677.06|2677.06|2677.2|2677.2|2677.06|2677.06|0
1612434580000|2021-02-04 10:29:40|2676.79|2676.79|2676.72|2676.72|2676.79|2676.79|2676.72|2676.72|0
1612434600000|2021-02-04 10:30:00|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|2676.57|0
1612434610000|2021-02-04 10:30:10|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|2676.73|0
1612434630000|2021-02-04 10:30:30|2676.68|2676.68|2676.63|2676.63|2676.68|2676.68|2676.63|2676.63|0
1612434650000|2021-02-04 10:30:50|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|0
1612434660000|2021-02-04 10:31:00|2676.47|2676.47|2676.42|2676.42|2676.47|2676.47|2676.42|2676.42|0
1612434680000|2021-02-04 10:31:20|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|0
1612434700000|2021-02-04 10:31:40|2676.25|2676.25|2676.37|2676.37|2676.37|2676.37|2676.25|2676.25|0
1612434740000|2021-02-04 10:32:20|2676.21|2676.21|2676.13|2676.13|2676.21|2676.21|2676.13|2676.13|0
1612434750000|2021-02-04 10:32:30|2676.06|2676.06|2676.07|2676.07|2676.11|2676.11|2676.06|2676.06|0
1612434760000|2021-02-04 10:32:40|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|0
1612434780000|2021-02-04 10:33:00|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1612434790000|2021-02-04 10:33:10|2675.96|2675.96|2675.84|2675.84|2675.96|2675.96|2675.84|2675.84|0
1612434800000|2021-02-04 10:33:20|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|2675.79|0
1612434830000|2021-02-04 10:33:50|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|0
1612434840000|2021-02-04 10:34:00|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|2675.5|0
1612434850000|2021-02-04 10:34:10|2675.64|2675.64|2675.73|2675.73|2675.73|2675.73|2675.64|2675.64|0
1612434890000|2021-02-04 10:34:50|2675.83|2675.83|2675.72|2675.72|2675.83|2675.83|2675.72|2675.72|0
1612434900000|2021-02-04 10:35:00|2675.59|2675.59|2675.98|2675.98|2676.03|2676.03|2675.58|2675.58|0
1612434910000|2021-02-04 10:35:10|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|2676.1|0
1612434920000|2021-02-04 10:35:20|2675.94|2675.94|2675.91|2675.91|2675.94|2675.94|2675.86|2675.86|0
1612434930000|2021-02-04 10:35:30|2675.77|2675.77|2675.68|2675.68|2675.77|2675.77|2675.68|2675.68|0
1612434940000|2021-02-04 10:35:40|2675.72|2675.72|2675.67|2675.67|2675.77|2675.77|2675.67|2675.67|0
1612434950000|2021-02-04 10:35:50|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|2675.77|0
1612434970000|2021-02-04 10:36:10|2675.87|2675.87|2675.98|2675.98|2675.98|2675.98|2675.87|2675.87|0
1612434980000|2021-02-04 10:36:20|2676.07|2676.07|2676.12|2676.12|2676.12|2676.12|2676.07|2676.07|0
1612435000000|2021-02-04 10:36:40|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|2675.96|0
1612435010000|2021-02-04 10:36:50|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|2675.91|0
1612435040000|2021-02-04 10:37:20|2676.14|2676.14|2676.05|2676.05|2676.24|2676.24|2676.05|2676.05|0
1612435060000|2021-02-04 10:37:40|2676.15|2676.15|2675.53|2675.53|2676.15|2676.15|2675.53|2675.53|0
1612435070000|2021-02-04 10:37:50|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|2675.42|0
1612435090000|2021-02-04 10:38:10|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|2675.29|0
1612435110000|2021-02-04 10:38:30|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|2675.02|0
1612435140000|2021-02-04 10:39:00|2675.06|2675.06|2675.01|2675.01|2675.06|2675.06|2674.92|2674.92|0
1612435190000|2021-02-04 10:39:50|2674.87|2674.87|2675.05|2675.05|2675.05|2675.05|2674.87|2674.87|0
1612435200000|2021-02-04 10:40:00|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|2675.1|0
1612435210000|2021-02-04 10:40:10|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|2675.05|0
1612435220000|2021-02-04 10:40:20|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|2674.95|0
1612435240000|2021-02-04 10:40:40|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|2675.07|0
1612435250000|2021-02-04 10:40:50|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1612435260000|2021-02-04 10:41:00|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|2674.87|0
1612435270000|2021-02-04 10:41:10|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1612435280000|2021-02-04 10:41:20|2674.92|2674.92|2674.84|2674.84|2674.92|2674.92|2674.84|2674.84|0
1612435290000|2021-02-04 10:41:30|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|2674.75|0
1612435300000|2021-02-04 10:41:40|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|0
1612435320000|2021-02-04 10:42:00|2674.64|2674.64|2674.42|2674.42|2674.64|2674.64|2674.42|2674.42|0
1612435340000|2021-02-04 10:42:20|2674.37|2674.37|2674.41|2674.41|2674.41|2674.41|2674.37|2674.37|0
1612435350000|2021-02-04 10:42:30|2674.54|2674.54|2674.64|2674.64|2674.64|2674.64|2674.54|2674.54|0
1612435360000|2021-02-04 10:42:40|2674.72|2674.72|2674.95|2674.95|2674.95|2674.95|2674.72|2674.72|0
1612435370000|2021-02-04 10:42:50|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|2675.14|0
1612435380000|2021-02-04 10:43:00|2675.11|2675.11|2675.34|2675.34|2675.38|2675.38|2675.11|2675.11|0
1612435410000|2021-02-04 10:43:30|2675.47|2675.47|2675.56|2675.56|2675.56|2675.56|2675.47|2675.47|0
1612435420000|2021-02-04 10:43:40|2675.46|2675.46|2675.4|2675.4|2675.46|2675.46|2675.4|2675.4|0
1612435430000|2021-02-04 10:43:50|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|2675.53|0
1612435440000|2021-02-04 10:44:00|2675.69|2675.69|2675.77|2675.77|2675.82|2675.82|2675.69|2675.69|0
1612435450000|2021-02-04 10:44:10|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|2675.68|0
1612435460000|2021-02-04 10:44:20|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1612435470000|2021-02-04 10:44:30|2675.8|2675.8|2675.87|2675.87|2675.87|2675.87|2675.8|2675.8|0
1612435490000|2021-02-04 10:44:50|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|2675.97|0
1612435500000|2021-02-04 10:45:00|2676.06|2676.06|2675.97|2675.97|2676.06|2676.06|2675.97|2675.97|0
1612435530000|2021-02-04 10:45:30|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|0
1612435550000|2021-02-04 10:45:50|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|0
1612435580000|2021-02-04 10:46:20|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|2676.33|0
1612435590000|2021-02-04 10:46:30|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1612435620000|2021-02-04 10:47:00|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|0
1612435640000|2021-02-04 10:47:20|2676.21|2676.21|2676.39|2676.39|2676.39|2676.39|2676.21|2676.21|0
1612435650000|2021-02-04 10:47:30|2676.26|2676.26|2676.48|2676.48|2676.48|2676.48|2676.26|2676.26|0
1612435660000|2021-02-04 10:47:40|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|2676.62|0
1612435670000|2021-02-04 10:47:50|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1612435680000|2021-02-04 10:48:00|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|2676.56|0
1612435690000|2021-02-04 10:48:10|2676.61|2676.61|2676.83|2676.83|2676.83|2676.83|2676.61|2676.61|0
1612435700000|2021-02-04 10:48:20|2676.91|2676.91|2676.88|2676.88|2676.91|2676.91|2676.83|2676.83|0
1612435710000|2021-02-04 10:48:30|2676.82|2676.82|2677.04|2677.04|2677.04|2677.04|2676.82|2676.82|0
1612435720000|2021-02-04 10:48:40|2676.98|2676.98|2676.86|2676.86|2676.98|2676.98|2676.86|2676.86|0
1612435740000|2021-02-04 10:49:00|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|2677.01|0
1612435750000|2021-02-04 10:49:10|2677.09|2677.09|2677.15|2677.15|2677.15|2677.15|2676.78|2676.78|0
1612435760000|2021-02-04 10:49:20|2677.2|2677.2|2677.25|2677.25|2677.25|2677.25|2677.2|2677.2|0
1612435770000|2021-02-04 10:49:30|2677.35|2677.35|2677.47|2677.47|2677.47|2677.47|2677.2|2677.2|0
1612435790000|2021-02-04 10:49:50|2677.65|2677.65|2677.89|2677.89|2677.89|2677.89|2677.65|2677.65|0
1612435800000|2021-02-04 10:50:00|2677.93|2677.93|2678.15|2678.15|2678.15|2678.15|2677.93|2677.93|0
1612435820000|2021-02-04 10:50:20|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|0
1612435830000|2021-02-04 10:50:30|2678.53|2678.53|2678.68|2678.68|2678.68|2678.68|2678.53|2678.53|0
1612435850000|2021-02-04 10:50:50|2678.82|2678.82|2678.65|2678.65|2678.82|2678.82|2678.65|2678.65|0
1612435860000|2021-02-04 10:51:00|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|0
1612435870000|2021-02-04 10:51:10|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|0
1612435880000|2021-02-04 10:51:20|2678.21|2678.21|2678.39|2678.39|2678.66|2678.66|2678.21|2678.21|0
1612435920000|2021-02-04 10:52:00|2678.53|2678.53|2678.58|2678.58|2678.58|2678.58|2678.53|2678.53|0
1612435930000|2021-02-04 10:52:10|2678.48|2678.48|2678.64|2678.64|2678.64|2678.64|2678.48|2678.48|0
1612435940000|2021-02-04 10:52:20|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|0
1612435960000|2021-02-04 10:52:40|2678.77|2678.77|2678.59|2678.59|2678.77|2678.77|2678.59|2678.59|0
1612435980000|2021-02-04 10:53:00|2678.63|2678.63|2678.63|2678.63|2678.63|2678.63|2678.63|2678.63|0
1612435990000|2021-02-04 10:53:10|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|0
1612436000000|2021-02-04 10:53:20|2678.45|2678.45|2678.53|2678.53|2678.53|2678.53|2678.45|2678.45|0
1612436010000|2021-02-04 10:53:30|2678.57|2678.57|2678.49|2678.49|2678.57|2678.57|2678.49|2678.49|0
1612436030000|2021-02-04 10:53:50|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|2678.35|0
1612436050000|2021-02-04 10:54:10|2678.08|2678.08|2677.95|2677.95|2678.08|2678.08|2677.95|2677.95|0
1612436060000|2021-02-04 10:54:20|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1612436070000|2021-02-04 10:54:30|2678.17|2678.17|2678.04|2678.04|2678.17|2678.17|2678.04|2678.04|0
1612436100000|2021-02-04 10:55:00|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|2677.77|0
1612436110000|2021-02-04 10:55:10|2677.72|2677.72|2677.77|2677.77|2677.77|2677.77|2677.72|2677.72|0
1612436120000|2021-02-04 10:55:20|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|2677.87|0
1612436130000|2021-02-04 10:55:30|2678.01|2678.01|2678.06|2678.06|2678.2|2678.2|2678.01|2678.01|0
1612436140000|2021-02-04 10:55:40|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|0
1612436150000|2021-02-04 10:55:50|2678.19|2678.19|2678.35|2678.35|2678.35|2678.35|2678.19|2678.19|0
1612436160000|2021-02-04 10:56:00|2678.31|2678.31|2678.35|2678.35|2678.35|2678.35|2678.31|2678.31|0
1612436190000|2021-02-04 10:56:30|2678.14|2678.14|2678.27|2678.27|2678.27|2678.27|2678.14|2678.14|0
1612436220000|2021-02-04 10:57:00|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|2678.21|0
1612436230000|2021-02-04 10:57:10|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1612436240000|2021-02-04 10:57:20|2678|2678|2678|2678|2678|2678|2678|2678|0
1612436270000|2021-02-04 10:57:50|2677.96|2677.96|2678.1|2678.1|2678.1|2678.1|2677.96|2677.96|0
1612436280000|2021-02-04 10:58:00|2678.27|2678.27|2678.19|2678.19|2678.27|2678.27|2678.19|2678.19|0
1612436310000|2021-02-04 10:58:30|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|0
1612436330000|2021-02-04 10:58:50|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|2678.22|0
1612436340000|2021-02-04 10:59:00|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|2678.55|0
1612436350000|2021-02-04 10:59:10|2678.37|2678.37|2678.46|2678.46|2678.55|2678.55|2678.37|2678.37|0
1612436360000|2021-02-04 10:59:20|2678.37|2678.37|2678.1|2678.1|2678.37|2678.37|2678.1|2678.1|0
1612436370000|2021-02-04 10:59:30|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1612436400000|2021-02-04 11:00:00|2677.92|2677.92|2677.82|2677.82|2677.92|2677.92|2677.82|2677.82|0
1612436420000|2021-02-04 11:00:20|2678.09|2678.09|2677.87|2677.87|2678.09|2678.09|2677.87|2677.87|0
1612436490000|2021-02-04 11:01:30|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|2677.72|0
1612436500000|2021-02-04 11:01:40|2677.62|2677.62|2677.59|2677.59|2677.62|2677.62|2677.57|2677.57|0
1612436510000|2021-02-04 11:01:50|2677.5|2677.5|2677.59|2677.59|2677.59|2677.59|2677.5|2677.5|0
1612436520000|2021-02-04 11:02:00|2677.72|2677.72|2677.97|2677.97|2677.97|2677.97|2677.72|2677.72|0
1612436530000|2021-02-04 11:02:10|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1612436540000|2021-02-04 11:02:20|2677.83|2677.83|2677.71|2677.71|2677.83|2677.83|2677.71|2677.71|0
1612436560000|2021-02-04 11:02:40|2677.83|2677.83|2677.83|2677.83|2677.97|2677.97|2677.83|2677.83|0
1612436570000|2021-02-04 11:02:50|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1612436580000|2021-02-04 11:03:00|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|0
1612436590000|2021-02-04 11:03:10|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|0
1612436610000|2021-02-04 11:03:30|2678.48|2678.48|2678.08|2678.08|2678.48|2678.48|2678.08|2678.08|0
1612436620000|2021-02-04 11:03:40|2678.75|2678.75|2678.62|2678.62|2678.75|2678.75|2678.62|2678.62|0
1612436630000|2021-02-04 11:03:50|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|2678.73|0
1612436640000|2021-02-04 11:04:00|2678.78|2678.78|2678.96|2678.96|2678.96|2678.96|2678.78|2678.78|0
1612436650000|2021-02-04 11:04:10|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|0
1612436660000|2021-02-04 11:04:20|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|0
1612436670000|2021-02-04 11:04:30|2679.1|2679.1|2679.13|2679.13|2679.13|2679.13|2679.1|2679.1|0
1612436680000|2021-02-04 11:04:40|2679.29|2679.29|2679.32|2679.32|2679.32|2679.32|2679.24|2679.24|0
1612436710000|2021-02-04 11:05:10|2679.36|2679.36|2679.41|2679.41|2679.41|2679.41|2679.32|2679.32|0
1612436740000|2021-02-04 11:05:40|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|2679.49|0
1612436750000|2021-02-04 11:05:50|2679.53|2679.53|2679.6|2679.6|2679.6|2679.6|2679.53|2679.53|0
1612436760000|2021-02-04 11:06:00|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|0
1612436770000|2021-02-04 11:06:10|2679.37|2679.37|2679.5|2679.5|2679.5|2679.5|2679.37|2679.37|0
1612436780000|2021-02-04 11:06:20|2679.46|2679.46|2678.97|2678.97|2679.46|2679.46|2678.97|2678.97|0
1612436790000|2021-02-04 11:06:30|2678.92|2678.92|2678.97|2678.97|2678.97|2678.97|2678.92|2678.92|0
1612436810000|2021-02-04 11:06:50|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|2679.05|0
1612436820000|2021-02-04 11:07:00|2679|2679|2679.09|2679.09|2679.09|2679.09|2679|2679|0
1612436850000|2021-02-04 11:07:30|2679.19|2679.19|2679.12|2679.12|2679.19|2679.19|2679.12|2679.12|0
1612436860000|2021-02-04 11:07:40|2679.19|2679.19|2679.14|2679.14|2679.19|2679.19|2679.14|2679.14|0
1612436870000|2021-02-04 11:07:50|2679.09|2679.09|2679.36|2679.36|2679.36|2679.36|2679.09|2679.09|0
1612436910000|2021-02-04 11:08:30|2679.32|2679.32|2679.36|2679.36|2679.36|2679.36|2679.32|2679.32|0
1612436920000|2021-02-04 11:08:40|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|2679.26|0
1612436950000|2021-02-04 11:09:10|2679.18|2679.18|2679.14|2679.14|2679.18|2679.18|2679.14|2679.14|0
1612436970000|2021-02-04 11:09:30|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|0
1612436980000|2021-02-04 11:09:40|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1612437010000|2021-02-04 11:10:10|2678.83|2678.83|2679.15|2679.15|2679.15|2679.15|2678.83|2678.83|0
1612437050000|2021-02-04 11:10:50|2679.22|2679.22|2679.15|2679.15|2679.22|2679.22|2679.15|2679.15|0
1612437100000|2021-02-04 11:11:40|2679.11|2679.11|2679.06|2679.06|2679.11|2679.11|2679.06|2679.06|0
1612437110000|2021-02-04 11:11:50|2678.97|2678.97|2678.83|2678.83|2678.97|2678.97|2678.83|2678.83|0
1612437130000|2021-02-04 11:12:10|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1612437140000|2021-02-04 11:12:20|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1612437150000|2021-02-04 11:12:30|2678.58|2678.58|2678.48|2678.48|2678.58|2678.58|2678.48|2678.48|0
1612437160000|2021-02-04 11:12:40|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|0
1612437170000|2021-02-04 11:12:50|2678.53|2678.53|2678.13|2678.13|2678.53|2678.53|2678.13|2678.13|0
1612437180000|2021-02-04 11:13:00|2678.04|2678.04|2677.93|2677.93|2678.13|2678.13|2677.93|2677.93|0
1612437190000|2021-02-04 11:13:10|2678.02|2678.02|2677.98|2677.98|2678.02|2678.02|2677.98|2677.98|0
1612437200000|2021-02-04 11:13:20|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|2677.89|0
1612437210000|2021-02-04 11:13:30|2677.85|2677.85|2677.74|2677.74|2677.85|2677.85|2677.71|2677.71|0
1612437220000|2021-02-04 11:13:40|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|2677.6|0
1612437240000|2021-02-04 11:14:00|2677.75|2677.75|2677.87|2677.87|2677.87|2677.87|2677.75|2677.75|0
1612437250000|2021-02-04 11:14:10|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|2677.92|0
1612437260000|2021-02-04 11:14:20|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|2677.83|0
1612437270000|2021-02-04 11:14:30|2677.73|2677.73|2677.82|2677.82|2677.82|2677.82|2677.73|2677.73|0
1612437280000|2021-02-04 11:14:40|2677.73|2677.73|2677.59|2677.59|2677.73|2677.73|2677.59|2677.59|0
1612437290000|2021-02-04 11:14:50|2677.46|2677.46|2677.5|2677.5|2677.55|2677.55|2677.46|2677.46|0
1612437300000|2021-02-04 11:15:00|2677.45|2677.45|2677.32|2677.32|2677.45|2677.45|2677.32|2677.32|0
1612437310000|2021-02-04 11:15:10|2677.28|2677.28|2676.88|2676.88|2677.28|2677.28|2676.88|2676.88|0
1612437320000|2021-02-04 11:15:20|2676.79|2676.79|2676.79|2676.79|2676.79|2676.79|2676.79|2676.79|0
1612437340000|2021-02-04 11:15:40|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|2676.68|0
1612437350000|2021-02-04 11:15:50|2676.77|2676.77|2676.75|2676.75|2676.77|2676.77|2676.66|2676.66|0
1612437380000|2021-02-04 11:16:20|2676.65|2676.65|2676.26|2676.26|2676.65|2676.65|2676.26|2676.26|0
1612437400000|2021-02-04 11:16:40|2676.39|2676.39|2677.04|2677.04|2677.04|2677.04|2676.39|2676.39|0
1612437410000|2021-02-04 11:16:50|2677.09|2677.09|2676.82|2676.82|2677.15|2677.15|2676.78|2676.78|0
1612437430000|2021-02-04 11:17:10|2677.09|2677.09|2677.24|2677.24|2677.24|2677.24|2677.09|2677.09|0
1612437440000|2021-02-04 11:17:20|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|2677.18|0
1612437450000|2021-02-04 11:17:30|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|2677.29|0
1612437460000|2021-02-04 11:17:40|2677.45|2677.45|2677.53|2677.53|2677.53|2677.53|2677.45|2677.45|0
1612437470000|2021-02-04 11:17:50|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1612437480000|2021-02-04 11:18:00|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|0
1612437520000|2021-02-04 11:18:40|2677.35|2677.35|2677.42|2677.42|2677.48|2677.48|2677.35|2677.35|0
1612437540000|2021-02-04 11:19:00|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1612437560000|2021-02-04 11:19:20|2677.36|2677.36|2677.22|2677.22|2677.36|2677.36|2677.22|2677.22|0
1612437580000|2021-02-04 11:19:40|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1612437590000|2021-02-04 11:19:50|2677|2677|2676.88|2676.88|2677|2677|2676.88|2676.88|0
1612437610000|2021-02-04 11:20:10|2676.8|2676.8|2676.7|2676.7|2676.8|2676.8|2676.7|2676.7|0
1612437630000|2021-02-04 11:20:30|2676.52|2676.52|2675.96|2675.96|2676.52|2676.52|2675.96|2675.96|0
1612437700000|2021-02-04 11:21:40|2675.92|2675.92|2676.02|2676.02|2676.02|2676.02|2675.92|2675.92|0
1612437710000|2021-02-04 11:21:50|2676.16|2676.16|2676.24|2676.24|2676.34|2676.34|2676.16|2676.16|0
1612437720000|2021-02-04 11:22:00|2676.38|2676.38|2676.43|2676.43|2676.43|2676.43|2676.38|2676.38|0
1612437730000|2021-02-04 11:22:10|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1612437740000|2021-02-04 11:22:20|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|2676.23|0
1612437750000|2021-02-04 11:22:30|2676.36|2676.36|2676.61|2676.61|2676.61|2676.61|2676.36|2676.36|0
1612437780000|2021-02-04 11:23:00|2676.63|2676.63|2676.65|2676.65|2676.65|2676.65|2676.63|2676.63|0
1612437790000|2021-02-04 11:23:10|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1612437800000|2021-02-04 11:23:20|2676.6|2676.6|2676.51|2676.51|2676.6|2676.6|2676.51|2676.51|0
1612437820000|2021-02-04 11:23:40|2676.41|2676.41|2676.28|2676.28|2676.41|2676.41|2676.28|2676.28|0
1612437850000|2021-02-04 11:24:10|2676.68|2676.68|2676.94|2676.94|2676.94|2676.94|2676.68|2676.68|0
1612437880000|2021-02-04 11:24:40|2677.18|2677.18|2677.23|2677.23|2677.28|2677.28|2677.18|2677.18|0
1612437900000|2021-02-04 11:25:00|2677.12|2677.12|2676.98|2676.98|2677.12|2677.12|2676.98|2676.98|0
1612437910000|2021-02-04 11:25:10|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1612437920000|2021-02-04 11:25:20|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|0
1612437940000|2021-02-04 11:25:40|2676.81|2676.81|2676.94|2676.94|2676.94|2676.94|2676.76|2676.76|0
1612437950000|2021-02-04 11:25:50|2677.07|2677.07|2677.32|2677.32|2677.32|2677.32|2677.07|2677.07|0
1612437960000|2021-02-04 11:26:00|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|2677.36|0
1612438000000|2021-02-04 11:26:40|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|2677.45|0
1612438030000|2021-02-04 11:27:10|2677.39|2677.39|2677.31|2677.31|2677.39|2677.39|2677.31|2677.31|0
1612438040000|2021-02-04 11:27:20|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|2677.21|0
1612438050000|2021-02-04 11:27:30|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|2677.15|0
1612438060000|2021-02-04 11:27:40|2677.06|2677.06|2676.88|2676.88|2677.06|2677.06|2676.88|2676.88|0
1612438070000|2021-02-04 11:27:50|2676.49|2676.49|2676.54|2676.54|2676.54|2676.54|2676.49|2676.49|0
1612438080000|2021-02-04 11:28:00|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1612438090000|2021-02-04 11:28:10|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|2676.41|0
1612438150000|2021-02-04 11:29:10|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|2676.31|0
1612438160000|2021-02-04 11:29:20|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|0
1612438190000|2021-02-04 11:29:50|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|0
1612438200000|2021-02-04 11:30:00|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|0
1612438220000|2021-02-04 11:30:20|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|2676.38|0
1612438230000|2021-02-04 11:30:30|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|2676.52|0
1612438240000|2021-02-04 11:30:40|2676.46|2676.46|2676.36|2676.36|2676.46|2676.46|2676.36|2676.36|0
1612438250000|2021-02-04 11:30:50|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1612438260000|2021-02-04 11:31:00|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|2676.15|0
1612438270000|2021-02-04 11:31:10|2676.11|2676.11|2675.98|2675.98|2676.11|2676.11|2675.98|2675.98|0
1612438280000|2021-02-04 11:31:20|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|2676.17|0
1612438290000|2021-02-04 11:31:30|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|2676.02|0
1612438300000|2021-02-04 11:31:40|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|2675.75|0
1612438330000|2021-02-04 11:32:10|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|2675.39|0
1612438350000|2021-02-04 11:32:30|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1612438360000|2021-02-04 11:32:40|2675.53|2675.53|2675.68|2675.68|2675.68|2675.68|2675.53|2675.53|0
1612438370000|2021-02-04 11:32:50|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1612438380000|2021-02-04 11:33:00|2675.42|2675.42|2675.28|2675.28|2675.42|2675.42|2675.28|2675.28|0
1612438410000|2021-02-04 11:33:30|2675.33|2675.33|2675.69|2675.69|2675.69|2675.69|2675.33|2675.33|0
1612438420000|2021-02-04 11:33:40|2675.82|2675.82|2675.87|2675.87|2675.87|2675.87|2675.82|2675.82|0
1612438430000|2021-02-04 11:33:50|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|2675.82|0
1612438450000|2021-02-04 11:34:10|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|2675.78|0
1612438470000|2021-02-04 11:34:30|2675.52|2675.52|2675.42|2675.42|2675.52|2675.52|2675.42|2675.42|0
1612438480000|2021-02-04 11:34:40|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|0
1612438490000|2021-02-04 11:34:50|2675.6|2675.6|2675.6|2675.6|2675.72|2675.72|2675.6|2675.6|0
1612438500000|2021-02-04 11:35:00|2675.73|2675.73|2675.77|2675.77|2675.77|2675.77|2675.73|2675.73|0
1612438510000|2021-02-04 11:35:10|2675.64|2675.64|2675.64|2675.64|2675.64|2675.64|2675.37|2675.37|0
1612438530000|2021-02-04 11:35:30|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|0
1612438590000|2021-02-04 11:36:30|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|2675.73|0
1612438610000|2021-02-04 11:36:50|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|0
1612438620000|2021-02-04 11:37:00|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|0
1612438640000|2021-02-04 11:37:20|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|2675.58|0
1612438650000|2021-02-04 11:37:30|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|0
1612438660000|2021-02-04 11:37:40|2675.87|2675.87|2676.05|2676.05|2676.05|2676.05|2675.87|2675.87|0
1612438680000|2021-02-04 11:38:00|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|2676.28|0
1612438710000|2021-02-04 11:38:30|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|2676.34|0
1612438740000|2021-02-04 11:39:00|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|2676.39|0
1612438800000|2021-02-04 11:40:00|2676.53|2676.53|2676.64|2676.64|2676.64|2676.64|2676.53|2676.53|0
1612438820000|2021-02-04 11:40:20|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|0
1612438830000|2021-02-04 11:40:30|2676.88|2676.88|2676.83|2676.83|2676.88|2676.88|2676.83|2676.83|0
1612438840000|2021-02-04 11:40:40|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|2676.78|0
1612438860000|2021-02-04 11:41:00|2676.82|2676.82|2676.87|2676.87|2676.87|2676.87|2676.82|2676.82|0
1612438890000|2021-02-04 11:41:30|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1612438910000|2021-02-04 11:41:50|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|2676.76|0
1612438920000|2021-02-04 11:42:00|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1612438940000|2021-02-04 11:42:20|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|2676.74|0
1612438970000|2021-02-04 11:42:50|2676.66|2676.66|2676.55|2676.55|2676.66|2676.66|2676.53|2676.53|0
1612438990000|2021-02-04 11:43:10|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|2676.59|0
1612439000000|2021-02-04 11:43:20|2676.48|2676.48|2676.62|2676.62|2676.62|2676.62|2676.46|2676.46|0
1612439010000|2021-02-04 11:43:30|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1612439020000|2021-02-04 11:43:40|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|0
1612439030000|2021-02-04 11:43:50|2676.32|2676.32|2676.52|2676.52|2676.52|2676.52|2676.32|2676.32|0
1612439050000|2021-02-04 11:44:10|2676.31|2676.31|2676.19|2676.19|2676.31|2676.31|2676.19|2676.19|0
1612439060000|2021-02-04 11:44:20|2676.16|2676.16|2676.16|2676.16|2676.16|2676.16|2676.16|2676.16|0
1612439070000|2021-02-04 11:44:30|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|2676.2|0
1612439080000|2021-02-04 11:44:40|2676.16|2676.16|2676.12|2676.12|2676.16|2676.16|2676.12|2676.12|0
1612439100000|2021-02-04 11:45:00|2676.07|2676.07|2675.94|2675.94|2676.07|2676.07|2675.94|2675.94|0
1612439120000|2021-02-04 11:45:20|2675.76|2675.76|2675.67|2675.67|2675.76|2675.76|2675.67|2675.67|0
1612439170000|2021-02-04 11:46:10|2675.57|2675.57|2675.14|2675.14|2675.57|2675.57|2675.14|2675.14|0
1612439180000|2021-02-04 11:46:20|2674.34|2674.34|2674.21|2674.21|2674.34|2674.34|2674.11|2674.11|0
1612439190000|2021-02-04 11:46:30|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|0
1612439220000|2021-02-04 11:47:00|2673.85|2673.85|2673.76|2673.76|2673.85|2673.85|2673.73|2673.73|0
1612439230000|2021-02-04 11:47:10|2673.71|2673.71|2673.82|2673.82|2673.82|2673.82|2673.71|2673.71|0
1612439270000|2021-02-04 11:47:50|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|2673.72|0
1612439280000|2021-02-04 11:48:00|2673.84|2673.84|2673.88|2673.88|2673.88|2673.88|2673.84|2673.84|0
1612439290000|2021-02-04 11:48:10|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|2673.82|0
1612439370000|2021-02-04 11:49:30|2673.73|2673.73|2673.69|2673.69|2673.73|2673.73|2673.69|2673.69|0
1612439410000|2021-02-04 11:50:10|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|2673.53|0
1612439430000|2021-02-04 11:50:30|2673.66|2673.66|2673.8|2673.8|2673.8|2673.8|2673.66|2673.66|0
1612439440000|2021-02-04 11:50:40|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|0
1612439460000|2021-02-04 11:51:00|2673.69|2673.69|2673.42|2673.42|2673.69|2673.69|2673.42|2673.42|0
1612439470000|2021-02-04 11:51:10|2673.56|2673.56|2673.42|2673.42|2673.56|2673.56|2673.42|2673.42|0
1612439490000|2021-02-04 11:51:30|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|0
1612439530000|2021-02-04 11:52:10|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|2673.4|0
1612439540000|2021-02-04 11:52:20|2673.44|2673.44|2673.48|2673.48|2673.48|2673.48|2673.44|2673.44|0
1612439550000|2021-02-04 11:52:30|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|0
1612439560000|2021-02-04 11:52:40|2673.45|2673.45|2673.44|2673.44|2673.51|2673.51|2673.29|2673.29|0
1612439570000|2021-02-04 11:52:50|2673.51|2673.51|2673.35|2673.35|2673.51|2673.51|2673.34|2673.34|0
1612439580000|2021-02-04 11:53:00|2673.21|2673.21|2672.92|2672.92|2673.21|2673.21|2672.92|2672.92|0
1612439590000|2021-02-04 11:53:10|2672.88|2672.88|2672.42|2672.42|2672.88|2672.88|2672.42|2672.42|0
1612439600000|2021-02-04 11:53:20|2672.28|2672.28|2672.23|2672.23|2672.28|2672.28|2672.23|2672.23|0
1612439610000|2021-02-04 11:53:30|2672.05|2672.05|2672|2672|2672.05|2672.05|2671.96|2671.96|0
1612439620000|2021-02-04 11:53:40|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.7|2671.7|0
1612439630000|2021-02-04 11:53:50|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|0
1612439640000|2021-02-04 11:54:00|2671.66|2671.66|2671.51|2671.51|2671.66|2671.66|2671.43|2671.43|0
1612439680000|2021-02-04 11:54:40|2671.41|2671.41|2671.61|2671.61|2671.61|2671.61|2671.41|2671.41|0
1612439690000|2021-02-04 11:54:50|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1612439700000|2021-02-04 11:55:00|2671.44|2671.44|2669.85|2669.85|2671.44|2671.44|2669.85|2669.85|0
1612439710000|2021-02-04 11:55:10|2669.82|2669.82|2669.66|2669.66|2669.82|2669.82|2669.66|2669.66|0
1612439720000|2021-02-04 11:55:20|2669.76|2669.76|2669.67|2669.67|2669.76|2669.76|2669.67|2669.67|0
1612439730000|2021-02-04 11:55:30|2669.39|2669.39|2669.45|2669.45|2669.45|2669.45|2669.35|2669.35|0
1612439740000|2021-02-04 11:55:40|2669.5|2669.5|2669.45|2669.45|2669.5|2669.5|2669.45|2669.45|0
1612439750000|2021-02-04 11:55:50|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|2669.36|0
1612439770000|2021-02-04 11:56:10|2669.33|2669.33|2669.3|2669.3|2669.33|2669.33|2669.3|2669.3|0
1612439780000|2021-02-04 11:56:20|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|2669.24|0
1612439790000|2021-02-04 11:56:30|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|2669.27|0
1612439800000|2021-02-04 11:56:40|2669.31|2669.31|2668.45|2668.45|2669.31|2669.31|2668.45|2668.45|0
1612439810000|2021-02-04 11:56:50|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|0
1612439820000|2021-02-04 11:57:00|2668.99|2668.99|2668.99|2668.99|2668.99|2668.99|2668.99|2668.99|0
1612439830000|2021-02-04 11:57:10|2668.73|2668.73|2668.29|2668.29|2668.83|2668.83|2668.29|2668.29|0
1612439840000|2021-02-04 11:57:20|2668.32|2668.32|2668.36|2668.36|2668.36|2668.36|2668.32|2668.32|0
1612439850000|2021-02-04 11:57:30|2668.63|2668.63|2668.9|2668.9|2668.9|2668.9|2668.63|2668.63|0
1612439860000|2021-02-04 11:57:40|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|0
1612439870000|2021-02-04 11:57:50|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|0
1612439880000|2021-02-04 11:58:00|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|2668.87|0
1612439900000|2021-02-04 11:58:20|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|0
1612439910000|2021-02-04 11:58:30|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|0
1612439920000|2021-02-04 11:58:40|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|2668.79|0
1612439940000|2021-02-04 11:59:00|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|2668.75|0
1612439950000|2021-02-04 11:59:10|2668.47|2668.47|2668.38|2668.38|2668.47|2668.47|2668.38|2668.38|0
1612439960000|2021-02-04 11:59:20|2668.3|2668.3|2668.43|2668.43|2668.43|2668.43|2668.3|2668.3|0
1612439970000|2021-02-04 11:59:30|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|0
1612439980000|2021-02-04 11:59:40|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|2668.24|0
1612439990000|2021-02-04 11:59:50|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|0
1612440000000|2021-02-04 12:00:00|2668.52|2668.52|2668.96|2668.96|2668.96|2668.96|2668.52|2668.52|0
1612440010000|2021-02-04 12:00:10|2668.81|2668.81|2668.89|2668.89|2668.89|2668.89|2668.81|2668.81|0
1612440030000|2021-02-04 12:00:30|2668.77|2668.77|2668.67|2668.67|2668.77|2668.77|2668.67|2668.67|0
1612440040000|2021-02-04 12:00:40|2668.61|2668.61|2668.61|2668.61|2668.61|2668.61|2668.5|2668.5|0
1612440080000|2021-02-04 12:01:20|2668.76|2668.76|2668.72|2668.72|2668.76|2668.76|2668.72|2668.72|0
1612440090000|2021-02-04 12:01:30|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|2668.54|0
1612440100000|2021-02-04 12:01:40|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|2668.45|0
1612440110000|2021-02-04 12:01:50|2668.59|2668.59|2667.99|2667.99|2668.59|2668.59|2667.99|2667.99|0
1612440120000|2021-02-04 12:02:00|2668.08|2668.08|2668.34|2668.34|2668.34|2668.34|2667.95|2667.95|0
1612440130000|2021-02-04 12:02:10|2668.37|2668.37|2668.43|2668.43|2668.43|2668.43|2668.37|2668.37|0
1612440150000|2021-02-04 12:02:30|2668.37|2668.37|2668.37|2668.37|2668.37|2668.37|2668.37|2668.37|0
1612440180000|2021-02-04 12:03:00|2668.42|2668.42|2668.37|2668.37|2668.42|2668.42|2668.37|2668.37|0
1612440200000|2021-02-04 12:03:20|2668.32|2668.32|2668.13|2668.13|2668.32|2668.32|2668.13|2668.13|0
1612440210000|2021-02-04 12:03:30|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|0
1612440230000|2021-02-04 12:03:50|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|0
1612440260000|2021-02-04 12:04:20|2668.2|2668.2|2667.79|2667.79|2668.2|2668.2|2667.79|2667.79|0
1612440270000|2021-02-04 12:04:30|2667.71|2667.71|2667.77|2667.77|2667.77|2667.77|2667.66|2667.66|0
1612440280000|2021-02-04 12:04:40|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|0
1612440300000|2021-02-04 12:05:00|2667.81|2667.81|2667.56|2667.56|2667.81|2667.81|2667.56|2667.56|0
1612440310000|2021-02-04 12:05:10|2667.83|2667.83|2667.96|2667.96|2667.96|2667.96|2667.83|2667.83|0
1612440360000|2021-02-04 12:06:00|2667.85|2667.85|2668.01|2668.01|2668.01|2668.01|2667.83|2667.83|0
1612440370000|2021-02-04 12:06:10|2667.92|2667.92|2668.01|2668.01|2668.01|2668.01|2667.92|2667.92|0
1612440390000|2021-02-04 12:06:30|2668.13|2668.13|2667.9|2667.9|2668.17|2668.17|2667.9|2667.9|0
1612440400000|2021-02-04 12:06:40|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|0
1612440410000|2021-02-04 12:06:50|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|0
1612440420000|2021-02-04 12:07:00|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|2668.35|0
1612440430000|2021-02-04 12:07:10|2668.45|2668.45|2668.22|2668.22|2668.55|2668.55|2668.22|2668.22|0
1612440440000|2021-02-04 12:07:20|2668.12|2668.12|2667.63|2667.63|2668.12|2668.12|2667.49|2667.49|0
1612440450000|2021-02-04 12:07:30|2667.53|2667.53|2668.04|2668.04|2668.04|2668.04|2667.53|2667.53|0
1612440460000|2021-02-04 12:07:40|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|0
1612440480000|2021-02-04 12:08:00|2668.05|2668.05|2668.04|2668.04|2668.09|2668.09|2668.04|2668.04|0
1612440490000|2021-02-04 12:08:10|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|2667.96|0
1612440510000|2021-02-04 12:08:30|2668.12|2668.12|2668.29|2668.29|2668.44|2668.44|2668.07|2668.07|0
1612440530000|2021-02-04 12:08:50|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|2668.15|0
1612440540000|2021-02-04 12:09:00|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|2668.29|0
1612440560000|2021-02-04 12:09:20|2668.09|2668.09|2668.06|2668.06|2668.09|2668.09|2667.95|2667.95|0
1612440570000|2021-02-04 12:09:30|2668|2668|2668|2668|2668|2668|2668|2668|0
1612440600000|2021-02-04 12:10:00|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|0
1612440610000|2021-02-04 12:10:10|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|2668.09|0
1612440630000|2021-02-04 12:10:30|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|0
1612440640000|2021-02-04 12:10:40|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|2668.44|0
1612440660000|2021-02-04 12:11:00|2668.38|2668.38|2668.27|2668.27|2668.38|2668.38|2668.27|2668.27|0
1612440700000|2021-02-04 12:11:40|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|2668.13|0
1612440710000|2021-02-04 12:11:50|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1612440720000|2021-02-04 12:12:00|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|0
1612440730000|2021-02-04 12:12:10|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|2668.53|0
1612440740000|2021-02-04 12:12:20|2668.48|2668.48|2668.28|2668.28|2668.64|2668.64|2668.28|2668.28|0
1612440760000|2021-02-04 12:12:40|2668.01|2668.01|2667.93|2667.93|2668.01|2668.01|2667.93|2667.93|0
1612440770000|2021-02-04 12:12:50|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|2667.88|0
1612440850000|2021-02-04 12:14:10|2667.93|2667.93|2667.98|2667.98|2667.98|2667.98|2667.93|2667.93|0
1612440860000|2021-02-04 12:14:20|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|0
1612440880000|2021-02-04 12:14:40|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|0
1612440890000|2021-02-04 12:14:50|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|2668.33|0
1612440910000|2021-02-04 12:15:10|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1612440920000|2021-02-04 12:15:20|2668.42|2668.42|2668.76|2668.76|2668.76|2668.76|2668.42|2668.42|0
1612440930000|2021-02-04 12:15:30|2668.83|2668.83|2668.87|2668.87|2668.87|2668.87|2668.83|2668.83|0
1612440940000|2021-02-04 12:15:40|2669.08|2669.08|2669.03|2669.03|2669.08|2669.08|2669.03|2669.03|0
1612440950000|2021-02-04 12:15:50|2669.14|2669.14|2669.47|2669.47|2669.47|2669.47|2669.14|2669.14|0
1612440960000|2021-02-04 12:16:00|2669.57|2669.57|2669.73|2669.73|2669.73|2669.73|2669.57|2669.57|0
1612440970000|2021-02-04 12:16:10|2669.79|2669.79|2668.76|2668.76|2669.79|2669.79|2668.61|2668.61|0
1612440980000|2021-02-04 12:16:20|2668.63|2668.63|2668.56|2668.56|2668.63|2668.63|2668.56|2668.56|0
1612441000000|2021-02-04 12:16:40|2668.48|2668.48|2668|2668|2668.48|2668.48|2668|2668|0
1612441010000|2021-02-04 12:16:50|2667.84|2667.84|2667.89|2667.89|2667.89|2667.89|2667.74|2667.74|0
1612441020000|2021-02-04 12:17:00|2667.56|2667.56|2667.56|2667.56|2667.56|2667.56|2667.56|2667.56|0
1612441030000|2021-02-04 12:17:10|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|2667.16|0
1612441050000|2021-02-04 12:17:30|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|0
1612441060000|2021-02-04 12:17:40|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|2666.98|0
1612441120000|2021-02-04 12:18:40|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|0
1612441140000|2021-02-04 12:19:00|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|2667.13|0
1612441150000|2021-02-04 12:19:10|2667.18|2667.18|2666.95|2666.95|2667.22|2667.22|2666.95|2666.95|0
1612441160000|2021-02-04 12:19:20|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|2667.01|0
1612441170000|2021-02-04 12:19:30|2667.11|2667.11|2667.15|2667.15|2667.15|2667.15|2667.11|2667.11|0
1612441180000|2021-02-04 12:19:40|2667.11|2667.11|2667.15|2667.15|2667.15|2667.15|2667.11|2667.11|0
1612441190000|2021-02-04 12:19:50|2667.24|2667.24|2667.27|2667.27|2667.35|2667.35|2667.24|2667.24|0
1612441200000|2021-02-04 12:20:00|2667.4|2667.4|2667.25|2667.25|2667.4|2667.4|2667.25|2667.25|0
1612441210000|2021-02-04 12:20:10|2667.37|2667.37|2667.58|2667.58|2667.58|2667.58|2667.37|2667.37|0
1612441220000|2021-02-04 12:20:20|2667.52|2667.52|2667.63|2667.63|2667.63|2667.63|2667.52|2667.52|0
1612441240000|2021-02-04 12:20:40|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|0
1612441250000|2021-02-04 12:20:50|2667.45|2667.45|2667.83|2667.83|2667.83|2667.83|2667.45|2667.45|0
1612441260000|2021-02-04 12:21:00|2668.1|2668.1|2668.42|2668.42|2668.42|2668.42|2668.1|2668.1|0
1612441270000|2021-02-04 12:21:10|2668.46|2668.46|2668.56|2668.56|2668.6|2668.6|2668.46|2668.46|0
1612441280000|2021-02-04 12:21:20|2668.42|2668.42|2668.17|2668.17|2668.42|2668.42|2668.12|2668.12|0
1612441290000|2021-02-04 12:21:30|2668.23|2668.23|2668.71|2668.71|2668.71|2668.71|2668.23|2668.23|0
1612441300000|2021-02-04 12:21:40|2668.64|2668.64|2668.73|2668.73|2668.73|2668.73|2668.64|2668.64|0
1612441310000|2021-02-04 12:21:50|2668.8|2668.8|2668.87|2668.87|2668.87|2668.87|2668.8|2668.8|0
1612441320000|2021-02-04 12:22:00|2668.91|2668.91|2668.83|2668.83|2668.91|2668.91|2668.78|2668.78|0
1612441340000|2021-02-04 12:22:20|2668.59|2668.59|2668.45|2668.45|2668.59|2668.59|2668.45|2668.45|0
1612441350000|2021-02-04 12:22:30|2668.34|2668.34|2668.31|2668.31|2668.34|2668.34|2668.31|2668.31|0
1612441360000|2021-02-04 12:22:40|2668.22|2668.22|2668.09|2668.09|2668.22|2668.22|2668.09|2668.09|0
1612441370000|2021-02-04 12:22:50|2668|2668|2668|2668|2668|2668|2668|2668|0
1612441380000|2021-02-04 12:23:00|2667.88|2667.88|2667.94|2667.94|2667.94|2667.94|2667.88|2667.88|0
1612441430000|2021-02-04 12:23:50|2667.67|2667.67|2667.6|2667.6|2667.67|2667.67|2667.6|2667.6|0
1612441440000|2021-02-04 12:24:00|2667.54|2667.54|2667.82|2667.82|2667.89|2667.89|2667.54|2667.54|0
1612441450000|2021-02-04 12:24:10|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|0
1612441460000|2021-02-04 12:24:20|2667.77|2667.77|2667.63|2667.63|2667.77|2667.77|2667.63|2667.63|0
1612441490000|2021-02-04 12:24:50|2667.53|2667.53|2667.8|2667.8|2667.8|2667.8|2667.53|2667.53|0
1612441500000|2021-02-04 12:25:00|2667.88|2667.88|2668.01|2668.01|2668.01|2668.01|2667.88|2667.88|0
1612441510000|2021-02-04 12:25:10|2668.06|2668.06|2668.17|2668.17|2668.17|2668.17|2668.06|2668.06|0
1612441520000|2021-02-04 12:25:20|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|2668.25|0
1612441530000|2021-02-04 12:25:30|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|0
1612441570000|2021-02-04 12:26:10|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|0
1612441590000|2021-02-04 12:26:30|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|2668.51|0
1612441620000|2021-02-04 12:27:00|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|2668.56|0
1612441650000|2021-02-04 12:27:30|2668.43|2668.43|2668.39|2668.39|2668.43|2668.43|2668.39|2668.39|0
1612441660000|2021-02-04 12:27:40|2668.49|2668.49|2668.44|2668.44|2668.49|2668.49|2668.44|2668.44|0
1612441680000|2021-02-04 12:28:00|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|2668.48|0
1612441690000|2021-02-04 12:28:10|2668.37|2668.37|2668.07|2668.07|2668.37|2668.37|2668.07|2668.07|0
1612441710000|2021-02-04 12:28:30|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|2668.17|0
1612441720000|2021-02-04 12:28:40|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1612441740000|2021-02-04 12:29:00|2668.37|2668.37|2668.47|2668.47|2668.47|2668.47|2668.37|2668.37|0
1612441750000|2021-02-04 12:29:10|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|0
1612441770000|2021-02-04 12:29:30|2668.47|2668.47|2668.37|2668.37|2668.47|2668.47|2668.37|2668.37|0
1612441870000|2021-02-04 12:31:10|2668.27|2668.27|2668.16|2668.16|2668.27|2668.27|2668.16|2668.16|0
1612441900000|2021-02-04 12:31:40|2668.06|2668.06|2667.96|2667.96|2668.06|2668.06|2667.96|2667.96|0
1612441910000|2021-02-04 12:31:50|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|0
1612441920000|2021-02-04 12:32:00|2667.79|2667.79|2667.66|2667.66|2667.79|2667.79|2667.66|2667.66|0
1612441930000|2021-02-04 12:32:10|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|0
1612441940000|2021-02-04 12:32:20|2667.73|2667.73|2668.09|2668.09|2668.09|2668.09|2667.73|2667.73|0
1612441960000|2021-02-04 12:32:40|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|2668.27|0
1612441970000|2021-02-04 12:32:50|2668.36|2668.36|2668.46|2668.46|2668.46|2668.46|2668.36|2668.36|0
1612441980000|2021-02-04 12:33:00|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|0
1612442020000|2021-02-04 12:33:40|2668.35|2668.35|2668.32|2668.32|2668.4|2668.4|2668.32|2668.32|0
1612442030000|2021-02-04 12:33:50|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|0
1612442040000|2021-02-04 12:34:00|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|2668.72|0
1612442050000|2021-02-04 12:34:10|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|2668.62|0
1612442110000|2021-02-04 12:35:10|2668.53|2668.53|2668.14|2668.14|2668.53|2668.53|2668.14|2668.14|0
1612442140000|2021-02-04 12:35:40|2667.74|2667.74|2667.6|2667.6|2667.74|2667.74|2667.6|2667.6|0
1612442160000|2021-02-04 12:36:00|2667.5|2667.5|2667.54|2667.54|2667.54|2667.54|2667.5|2667.5|0
1612442190000|2021-02-04 12:36:30|2667.43|2667.43|2667.48|2667.48|2667.48|2667.48|2667.43|2667.43|0
1612442200000|2021-02-04 12:36:40|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|2667.59|0
1612442220000|2021-02-04 12:37:00|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|2667.71|0
1612442240000|2021-02-04 12:37:20|2667.53|2667.53|2667.53|2667.53|2667.53|2667.53|2667.53|2667.53|0
1612442250000|2021-02-04 12:37:30|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|0
1612442260000|2021-02-04 12:37:40|2667.75|2667.75|2667.9|2667.9|2667.9|2667.9|2667.71|2667.71|0
1612442290000|2021-02-04 12:38:10|2667.85|2667.85|2667.58|2667.58|2667.85|2667.85|2667.5|2667.5|0
1612442300000|2021-02-04 12:38:20|2667.54|2667.54|2667.62|2667.62|2667.62|2667.62|2667.54|2667.54|0
1612442320000|2021-02-04 12:38:40|2667.67|2667.67|2667.71|2667.71|2667.71|2667.71|2667.67|2667.67|0
1612442330000|2021-02-04 12:38:50|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|2667.83|0
1612442350000|2021-02-04 12:39:10|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1612442410000|2021-02-04 12:40:10|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|0
1612442420000|2021-02-04 12:40:20|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.82|2667.82|0
1612442440000|2021-02-04 12:40:40|2667.74|2667.74|2667.65|2667.65|2667.74|2667.74|2667.65|2667.65|0
1612442460000|2021-02-04 12:41:00|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|2667.77|0
1612442480000|2021-02-04 12:41:20|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|2667.81|0
1612442490000|2021-02-04 12:41:30|2667.95|2667.95|2668.26|2668.26|2668.26|2668.26|2667.95|2667.95|0
1612442500000|2021-02-04 12:41:40|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|2668.3|0
1612442520000|2021-02-04 12:42:00|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|0
1612442540000|2021-02-04 12:42:20|2668.31|2668.31|2668.19|2668.19|2668.31|2668.31|2668.19|2668.19|0
1612442550000|2021-02-04 12:42:30|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|2668.14|0
1612442560000|2021-02-04 12:42:40|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|0
1612442570000|2021-02-04 12:42:50|2667.98|2667.98|2667.91|2667.91|2667.98|2667.98|2667.87|2667.87|0
1612442590000|2021-02-04 12:43:10|2667.77|2667.77|2668.16|2668.16|2668.16|2668.16|2667.77|2667.77|0
1612442600000|2021-02-04 12:43:20|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|0
1612442610000|2021-02-04 12:43:30|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|0
1612442620000|2021-02-04 12:43:40|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|0
1612442650000|2021-02-04 12:44:10|2668.2|2668.2|2668.28|2668.28|2668.28|2668.28|2668.2|2668.2|0
1612442660000|2021-02-04 12:44:20|2668.33|2668.33|2669|2669|2669|2669|2668.33|2668.33|0
1612442670000|2021-02-04 12:44:30|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|0
1612442680000|2021-02-04 12:44:40|2668.9|2668.9|2668.84|2668.84|2668.9|2668.9|2668.79|2668.79|0
1612442690000|2021-02-04 12:44:50|2668.9|2668.9|2668.93|2668.93|2668.93|2668.93|2668.9|2668.9|0
1612442700000|2021-02-04 12:45:00|2668.66|2668.66|2668.57|2668.57|2668.66|2668.66|2668.57|2668.57|0
1612442720000|2021-02-04 12:45:20|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|2668.74|0
1612442760000|2021-02-04 12:46:00|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|2668.84|0
1612442800000|2021-02-04 12:46:40|2669.04|2669.04|2669.11|2669.11|2669.24|2669.24|2669.04|2669.04|0
1612442810000|2021-02-04 12:46:50|2669.19|2669.19|2669.16|2669.16|2669.19|2669.19|2668.99|2668.99|0
1612442820000|2021-02-04 12:47:00|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1612442830000|2021-02-04 12:47:10|2669.76|2669.76|2669.9|2669.9|2669.9|2669.9|2669.76|2669.76|0
1612442880000|2021-02-04 12:48:00|2669.95|2669.95|2669.82|2669.82|2669.95|2669.95|2669.82|2669.82|0
1612442890000|2021-02-04 12:48:10|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|0
1612442900000|2021-02-04 12:48:20|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|0
1612442910000|2021-02-04 12:48:30|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|2670.05|0
1612442940000|2021-02-04 12:49:00|2670.15|2670.15|2670.78|2670.78|2670.78|2670.78|2670.15|2670.15|0
1612442950000|2021-02-04 12:49:10|2671.23|2671.23|2671.42|2671.42|2671.42|2671.42|2671.23|2671.23|0
1612442960000|2021-02-04 12:49:20|2671.56|2671.56|2671.36|2671.36|2671.56|2671.56|2671.36|2671.36|0
1612442970000|2021-02-04 12:49:30|2671.41|2671.41|2672.63|2672.63|2672.75|2672.75|2671.41|2671.41|0
1612442980000|2021-02-04 12:49:40|2672.74|2672.74|2672.84|2672.84|2672.84|2672.84|2672.6|2672.6|0
1612442990000|2021-02-04 12:49:50|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1612443000000|2021-02-04 12:50:00|2673.17|2673.17|2673.15|2673.15|2673.17|2673.17|2673.15|2673.15|0
1612443010000|2021-02-04 12:50:10|2673.19|2673.19|2673.29|2673.29|2673.29|2673.29|2673.19|2673.19|0
1612443030000|2021-02-04 12:50:30|2673.44|2673.44|2673.59|2673.59|2673.59|2673.59|2673.44|2673.44|0
1612443040000|2021-02-04 12:50:40|2673.44|2673.44|2673.59|2673.59|2673.59|2673.59|2673.44|2673.44|0
1612443050000|2021-02-04 12:50:50|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|2673.45|0
1612443060000|2021-02-04 12:51:00|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|2673.57|0
1612443070000|2021-02-04 12:51:10|2673.43|2673.43|2673.36|2673.36|2673.43|2673.43|2673.36|2673.36|0
1612443080000|2021-02-04 12:51:20|2673.48|2673.48|2673.35|2673.35|2673.48|2673.48|2673.35|2673.35|0
1612443100000|2021-02-04 12:51:40|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|2673.19|0
1612443110000|2021-02-04 12:51:50|2673.08|2673.08|2673.19|2673.19|2673.19|2673.19|2673.08|2673.08|0
1612443120000|2021-02-04 12:52:00|2673.03|2673.03|2672.86|2672.86|2673.03|2673.03|2672.86|2672.86|0
1612443130000|2021-02-04 12:52:10|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|0
1612443140000|2021-02-04 12:52:20|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|0
1612443150000|2021-02-04 12:52:30|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1612443170000|2021-02-04 12:52:50|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|0
1612443180000|2021-02-04 12:53:00|2672.83|2672.83|2672.78|2672.78|2672.83|2672.83|2672.64|2672.64|0
1612443200000|2021-02-04 12:53:20|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|2672.8|0
1612443230000|2021-02-04 12:53:50|2672.76|2672.76|2672.92|2672.92|2672.97|2672.97|2672.76|2672.76|0
1612443240000|2021-02-04 12:54:00|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1612443250000|2021-02-04 12:54:10|2672.99|2672.99|2672.9|2672.9|2672.99|2672.99|2672.9|2672.9|0
1612443260000|2021-02-04 12:54:20|2673.04|2673.04|2673.31|2673.31|2673.31|2673.31|2673.04|2673.04|0
1612443290000|2021-02-04 12:54:50|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|0
1612443300000|2021-02-04 12:55:00|2673.28|2673.28|2673.35|2673.35|2673.35|2673.35|2673.28|2673.28|0
1612443310000|2021-02-04 12:55:10|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|2673.42|0
1612443320000|2021-02-04 12:55:20|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|2673.47|0
1612443360000|2021-02-04 12:56:00|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|0
1612443370000|2021-02-04 12:56:10|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|0
1612443380000|2021-02-04 12:56:20|2673.36|2673.36|2673.22|2673.22|2673.36|2673.36|2673.22|2673.22|0
1612443410000|2021-02-04 12:56:50|2673.01|2673.01|2672.7|2672.7|2673.01|2673.01|2672.33|2672.33|0
1612443420000|2021-02-04 12:57:00|2672.38|2672.38|2672.1|2672.1|2672.43|2672.43|2672.1|2672.1|0
1612443430000|2021-02-04 12:57:10|2672.15|2672.15|2672.08|2672.08|2672.15|2672.15|2672.08|2672.08|0
1612443440000|2021-02-04 12:57:20|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|2672.19|0
1612443450000|2021-02-04 12:57:30|2672.24|2672.24|2672.16|2672.16|2672.24|2672.24|2672.16|2672.16|0
1612443480000|2021-02-04 12:58:00|2672.2|2672.2|2672.11|2672.11|2672.2|2672.2|2672.11|2672.11|0
1612443490000|2021-02-04 12:58:10|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|2672.21|0
1612443520000|2021-02-04 12:58:40|2672.08|2672.08|2671.94|2671.94|2672.08|2672.08|2671.94|2671.94|0
1612443550000|2021-02-04 12:59:10|2672.03|2672.03|2672.17|2672.17|2672.17|2672.17|2672.03|2672.03|0
1612443580000|2021-02-04 12:59:40|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|0
1612443600000|2021-02-04 13:00:00|2672.42|2672.42|2672.49|2672.49|2672.49|2672.49|2672.42|2672.42|0
1612443610000|2021-02-04 13:00:10|2672.42|2672.42|2672.36|2672.36|2672.49|2672.49|2672.36|2672.36|0
1612443620000|2021-02-04 13:00:20|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1612443640000|2021-02-04 13:00:40|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|2672.29|0
1612443650000|2021-02-04 13:00:50|2672.59|2672.59|2672.53|2672.53|2672.59|2672.59|2672.53|2672.53|0
1612443660000|2021-02-04 13:01:00|2672.57|2672.57|2672.73|2672.73|2672.79|2672.79|2672.57|2672.57|0
1612443670000|2021-02-04 13:01:10|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|2672.6|0
1612443690000|2021-02-04 13:01:30|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|2672.54|0
1612443700000|2021-02-04 13:01:40|2672.58|2672.58|2672.62|2672.62|2672.62|2672.62|2672.58|2672.58|0
1612443710000|2021-02-04 13:01:50|2672.82|2672.82|2672.85|2672.85|2672.85|2672.85|2672.82|2672.82|0
1612443720000|2021-02-04 13:02:00|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|0
1612443730000|2021-02-04 13:02:10|2672.85|2672.85|2672.82|2672.82|2672.85|2672.85|2672.82|2672.82|0
1612443740000|2021-02-04 13:02:20|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1612443760000|2021-02-04 13:02:40|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1612443780000|2021-02-04 13:03:00|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|2672.87|0
1612443790000|2021-02-04 13:03:10|2672.97|2672.97|2672.87|2672.87|2672.97|2672.97|2672.87|2672.87|0
1612443800000|2021-02-04 13:03:20|2672.83|2672.83|2672.53|2672.53|2672.83|2672.83|2672.53|2672.53|0
1612443850000|2021-02-04 13:04:10|2672.59|2672.59|2672.69|2672.69|2672.69|2672.69|2672.59|2672.59|0
1612443870000|2021-02-04 13:04:30|2672.55|2672.55|2672.64|2672.64|2672.64|2672.64|2672.55|2672.55|0
1612443880000|2021-02-04 13:04:40|2672.73|2672.73|2672.92|2672.92|2672.92|2672.92|2672.73|2672.73|0
1612443890000|2021-02-04 13:04:50|2673|2673|2673.14|2673.14|2673.14|2673.14|2673|2673|0
1612443910000|2021-02-04 13:05:10|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|2673.2|0
1612443940000|2021-02-04 13:05:40|2673.28|2673.28|2673.4|2673.4|2673.4|2673.4|2673.28|2673.28|0
1612443950000|2021-02-04 13:05:50|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|2673.34|0
1612443960000|2021-02-04 13:06:00|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|2673.49|0
1612443990000|2021-02-04 13:06:30|2673.54|2673.54|2673.49|2673.49|2673.54|2673.54|2673.49|2673.49|0
1612444020000|2021-02-04 13:07:00|2673.54|2673.54|2673.49|2673.49|2673.54|2673.54|2673.49|2673.49|0
1612444040000|2021-02-04 13:07:20|2673.38|2673.38|2673.49|2673.49|2673.49|2673.49|2673.38|2673.38|0
1612444050000|2021-02-04 13:07:30|2673.43|2673.43|2673.26|2673.26|2673.43|2673.43|2673.26|2673.26|0
1612444070000|2021-02-04 13:07:50|2673.21|2673.21|2672.99|2672.99|2673.21|2673.21|2672.99|2672.99|0
1612444080000|2021-02-04 13:08:00|2672.95|2672.95|2672.86|2672.86|2672.95|2672.95|2672.86|2672.86|0
1612444090000|2021-02-04 13:08:10|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1612444100000|2021-02-04 13:08:20|2672.96|2672.96|2672.9|2672.9|2672.96|2672.96|2672.9|2672.9|0
1612444110000|2021-02-04 13:08:30|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|2672.76|0
1612444120000|2021-02-04 13:08:40|2672.86|2672.86|2672.93|2672.93|2672.93|2672.93|2672.86|2672.86|0
1612444140000|2021-02-04 13:09:00|2672.98|2672.98|2672.73|2672.73|2672.98|2672.98|2672.73|2672.73|0
1612444150000|2021-02-04 13:09:10|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|0
1612444160000|2021-02-04 13:09:20|2672.58|2672.58|2672.31|2672.31|2672.58|2672.58|2672.31|2672.31|0
1612444170000|2021-02-04 13:09:30|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|2672.42|0
1612444180000|2021-02-04 13:09:40|2672.24|2672.24|2672.08|2672.08|2672.24|2672.24|2672.08|2672.08|0
1612444210000|2021-02-04 13:10:10|2672|2672|2672|2672|2672|2672|2672|2672|0
1612444230000|2021-02-04 13:10:30|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|2672.08|0
1612444240000|2021-02-04 13:10:40|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1612444250000|2021-02-04 13:10:50|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1612444260000|2021-02-04 13:11:00|2671.99|2671.99|2672.26|2672.26|2672.26|2672.26|2671.99|2671.99|0
1612444270000|2021-02-04 13:11:10|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|0
1612444330000|2021-02-04 13:12:10|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1612444340000|2021-02-04 13:12:20|2672.45|2672.45|2672.4|2672.4|2672.45|2672.45|2672.4|2672.4|0
1612444350000|2021-02-04 13:12:30|2672.44|2672.44|2672.35|2672.35|2672.44|2672.44|2672.35|2672.35|0
1612444360000|2021-02-04 13:12:40|2672.23|2672.23|2672.08|2672.08|2672.23|2672.23|2672.04|2672.04|0
1612444370000|2021-02-04 13:12:50|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1612444380000|2021-02-04 13:13:00|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|2672.06|0
1612444390000|2021-02-04 13:13:10|2671.96|2671.96|2671.72|2671.72|2671.96|2671.96|2671.72|2671.72|0
1612444410000|2021-02-04 13:13:30|2671.82|2671.82|2671.7|2671.7|2671.82|2671.82|2671.7|2671.7|0
1612444420000|2021-02-04 13:13:40|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|2671.76|0
1612444430000|2021-02-04 13:13:50|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|0
1612444440000|2021-02-04 13:14:00|2671.93|2671.93|2671.97|2671.97|2671.97|2671.97|2671.93|2671.93|0
1612444520000|2021-02-04 13:15:20|2671.88|2671.88|2671.97|2671.97|2671.97|2671.97|2671.88|2671.88|0
1612444530000|2021-02-04 13:15:30|2672.09|2672.09|2672|2672|2672.09|2672.09|2671.82|2671.82|0
1612444540000|2021-02-04 13:15:40|2672.26|2672.26|2672.39|2672.39|2672.39|2672.39|2672.26|2672.26|0
1612444550000|2021-02-04 13:15:50|2672.93|2672.93|2672.99|2672.99|2672.99|2672.99|2672.93|2672.93|0
1612444560000|2021-02-04 13:16:00|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|0
1612444570000|2021-02-04 13:16:10|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|0
1612444590000|2021-02-04 13:16:30|2673.19|2673.19|2673.31|2673.31|2673.31|2673.31|2673.19|2673.19|0
1612444600000|2021-02-04 13:16:40|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|0
1612444610000|2021-02-04 13:16:50|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|2673.14|0
1612444620000|2021-02-04 13:17:00|2673|2673|2673|2673|2673|2673|2673|2673|0
1612444630000|2021-02-04 13:17:10|2672.76|2672.76|2673.12|2673.12|2673.12|2673.12|2672.72|2672.72|0
1612444660000|2021-02-04 13:17:40|2673.16|2673.16|2673.04|2673.04|2673.16|2673.16|2673.04|2673.04|0
1612444670000|2021-02-04 13:17:50|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|2673.12|0
1612444690000|2021-02-04 13:18:10|2673.16|2673.16|2673.12|2673.12|2673.16|2673.16|2673.12|2673.12|0
1612444700000|2021-02-04 13:18:20|2673.03|2673.03|2672.89|2672.89|2673.03|2673.03|2672.89|2672.89|0
1612444710000|2021-02-04 13:18:30|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|0
1612444730000|2021-02-04 13:18:50|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|2673.09|0
1612444740000|2021-02-04 13:19:00|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|2673.03|0
1612444750000|2021-02-04 13:19:10|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|0
1612444760000|2021-02-04 13:19:20|2672.94|2672.94|2672.88|2672.88|2672.98|2672.98|2672.88|2672.88|0
1612444770000|2021-02-04 13:19:30|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|2672.61|0
1612444780000|2021-02-04 13:19:40|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1612444790000|2021-02-04 13:19:50|2672.79|2672.79|2672.83|2672.83|2672.83|2672.83|2672.79|2672.79|0
1612444800000|2021-02-04 13:20:00|2672.79|2672.79|2672.79|2672.79|2672.83|2672.83|2672.79|2672.79|0
1612444820000|2021-02-04 13:20:20|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1612444840000|2021-02-04 13:20:40|2672.66|2672.66|2672.71|2672.71|2672.71|2672.71|2672.66|2672.66|0
1612444850000|2021-02-04 13:20:50|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|2672.75|0
1612444860000|2021-02-04 13:21:00|2672.81|2672.81|2672.76|2672.76|2672.81|2672.81|2672.76|2672.76|0
1612444920000|2021-02-04 13:22:00|2672.96|2672.96|2672.98|2672.98|2672.98|2672.98|2672.96|2672.96|0
1612444930000|2021-02-04 13:22:10|2673|2673|2672.82|2672.82|2673|2673|2672.82|2672.82|0
1612444940000|2021-02-04 13:22:20|2672.78|2672.78|2672.87|2672.87|2672.87|2672.87|2672.78|2672.78|0
1612444950000|2021-02-04 13:22:30|2673.35|2673.35|2673.44|2673.44|2673.44|2673.44|2673.35|2673.35|0
1612444960000|2021-02-04 13:22:40|2673.35|2673.35|2673.22|2673.22|2673.35|2673.35|2673.22|2673.22|0
1612444970000|2021-02-04 13:22:50|2673.11|2673.11|2673.33|2673.33|2673.33|2673.33|2673.01|2673.01|0
1612444980000|2021-02-04 13:23:00|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|0
1612445010000|2021-02-04 13:23:30|2673.13|2673.13|2673.15|2673.15|2673.15|2673.15|2673.13|2673.13|0
1612445020000|2021-02-04 13:23:40|2672.97|2672.97|2672.93|2672.93|2672.97|2672.97|2672.93|2672.93|0
1612445100000|2021-02-04 13:25:00|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1612445110000|2021-02-04 13:25:10|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|0
1612445120000|2021-02-04 13:25:20|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1612445130000|2021-02-04 13:25:30|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|0
1612445140000|2021-02-04 13:25:40|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|2672.62|0
1612445150000|2021-02-04 13:25:50|2672.53|2672.53|2671.79|2671.79|2672.53|2672.53|2671.79|2671.79|0
1612445160000|2021-02-04 13:26:00|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1612445170000|2021-02-04 13:26:10|2671.27|2671.27|2671.15|2671.15|2671.27|2671.27|2671.08|2671.08|0
1612445180000|2021-02-04 13:26:20|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1612445190000|2021-02-04 13:26:30|2670.92|2670.92|2671.01|2671.01|2671.01|2671.01|2670.92|2670.92|0
1612445200000|2021-02-04 13:26:40|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|2670.82|0
1612445210000|2021-02-04 13:26:50|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|0
1612445240000|2021-02-04 13:27:20|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|2671.06|0
1612445250000|2021-02-04 13:27:30|2670.99|2670.99|2670.72|2670.72|2670.99|2670.99|2670.72|2670.72|0
1612445270000|2021-02-04 13:27:50|2670.53|2670.53|2670.31|2670.31|2670.53|2670.53|2670.26|2670.26|0
1612445280000|2021-02-04 13:28:00|2670.4|2670.4|2670.28|2670.28|2670.4|2670.4|2670.28|2670.28|0
1612445300000|2021-02-04 13:28:20|2670.01|2670.01|2669.97|2669.97|2670.28|2670.28|2669.88|2669.88|0
1612445310000|2021-02-04 13:28:30|2669.91|2669.91|2669.77|2669.77|2669.91|2669.91|2669.77|2669.77|0
1612445320000|2021-02-04 13:28:40|2669.74|2669.74|2669.61|2669.61|2669.74|2669.74|2669.61|2669.61|0
1612445330000|2021-02-04 13:28:50|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|2669.74|0
1612445340000|2021-02-04 13:29:00|2669.77|2669.77|2669.8|2669.8|2669.8|2669.8|2669.71|2669.71|0
1612445350000|2021-02-04 13:29:10|2669.7|2669.7|2669.52|2669.52|2669.7|2669.7|2669.46|2669.46|0
1612445360000|2021-02-04 13:29:20|2669.42|2669.42|2669.51|2669.51|2669.51|2669.51|2669.42|2669.42|0
1612445370000|2021-02-04 13:29:30|2669.61|2669.61|2669.51|2669.51|2669.61|2669.61|2669.51|2669.51|0
1612445380000|2021-02-04 13:29:40|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|2669.43|0
1612445390000|2021-02-04 13:29:50|2669.32|2669.32|2669.05|2669.05|2669.32|2669.32|2669.05|2669.05|0
1612445400000|2021-02-04 13:30:00|2669.08|2669.08|2668.98|2668.98|2669.08|2669.08|2668.98|2668.98|0
1612445410000|2021-02-04 13:30:10|2669.38|2669.38|2669.38|2669.38|2669.38|2669.38|2669.25|2669.25|0
1612445430000|2021-02-04 13:30:30|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|2669.29|0
1612445460000|2021-02-04 13:31:00|2669.2|2669.2|2669.06|2669.06|2669.2|2669.2|2669.06|2669.06|0
1612445470000|2021-02-04 13:31:10|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|2669.11|0
1612445480000|2021-02-04 13:31:20|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|2669.17|0
1612445490000|2021-02-04 13:31:30|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|2669.03|0
1612445500000|2021-02-04 13:31:40|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|2669.06|0
1612445510000|2021-02-04 13:31:50|2669.3|2669.3|2669.37|2669.37|2669.37|2669.37|2669.3|2669.3|0
1612445520000|2021-02-04 13:32:00|2669.41|2669.41|2669.28|2669.28|2669.41|2669.41|2669.28|2669.28|0
1612445530000|2021-02-04 13:32:10|2669.32|2669.32|2669.4|2669.4|2669.4|2669.4|2669.32|2669.32|0
1612445540000|2021-02-04 13:32:20|2669.31|2669.31|2669.59|2669.59|2669.59|2669.59|2669.31|2669.31|0
1612445550000|2021-02-04 13:32:30|2669.77|2669.77|2669.9|2669.9|2669.9|2669.9|2669.77|2669.77|0
1612445560000|2021-02-04 13:32:40|2669.93|2669.93|2669.97|2669.97|2670|2670|2669.93|2669.93|0
1612445570000|2021-02-04 13:32:50|2670.18|2670.18|2670.04|2670.04|2670.18|2670.18|2670.04|2670.04|0
1612445580000|2021-02-04 13:33:00|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|2670.14|0
1612445590000|2021-02-04 13:33:10|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|0
1612445600000|2021-02-04 13:33:20|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|2670.12|0
1612445610000|2021-02-04 13:33:30|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|2670.04|0
1612445620000|2021-02-04 13:33:40|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|2670.13|0
1612445630000|2021-02-04 13:33:50|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|2670.4|0
1612445640000|2021-02-04 13:34:00|2670.61|2670.61|2670.58|2670.58|2670.61|2670.61|2670.58|2670.58|0
1612445650000|2021-02-04 13:34:10|2670.66|2670.66|2670.75|2670.75|2670.84|2670.84|2670.65|2670.65|0
1612445660000|2021-02-04 13:34:20|2671.01|2671.01|2671.15|2671.15|2671.15|2671.15|2671.01|2671.01|0
1612445680000|2021-02-04 13:34:40|2671.1|2671.1|2671.06|2671.06|2671.1|2671.1|2671.06|2671.06|0
1612445700000|2021-02-04 13:35:00|2671.1|2671.1|2671.25|2671.25|2671.25|2671.25|2671.1|2671.1|0
1612445710000|2021-02-04 13:35:10|2671.12|2671.12|2671.33|2671.33|2671.33|2671.33|2671.12|2671.12|0
1612445730000|2021-02-04 13:35:30|2671.37|2671.37|2671.37|2671.37|2671.41|2671.41|2671.37|2671.37|0
1612445740000|2021-02-04 13:35:40|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|0
1612445750000|2021-02-04 13:35:50|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|2671.34|0
1612445760000|2021-02-04 13:36:00|2671.49|2671.49|2671.49|2671.49|2671.65|2671.65|2671.49|2671.49|0
1612445770000|2021-02-04 13:36:10|2671.59|2671.59|2672.47|2672.47|2672.47|2672.47|2671.55|2671.55|0
1612445790000|2021-02-04 13:36:30|2672.6|2672.6|2672.49|2672.49|2672.6|2672.6|2672.49|2672.49|0
1612445800000|2021-02-04 13:36:40|2672.38|2672.38|2671.96|2671.96|2672.38|2672.38|2671.96|2671.96|0
1612445810000|2021-02-04 13:36:50|2671.88|2671.88|2671.51|2671.51|2671.92|2671.92|2671.51|2671.51|0
1612445830000|2021-02-04 13:37:10|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|2671.38|0
1612445880000|2021-02-04 13:38:00|2671.26|2671.26|2671.12|2671.12|2671.35|2671.35|2671.12|2671.12|0
1612445890000|2021-02-04 13:38:10|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1612445910000|2021-02-04 13:38:30|2671.12|2671.12|2671.08|2671.08|2671.12|2671.12|2671.08|2671.08|0
1612445920000|2021-02-04 13:38:40|2671|2671|2670.79|2670.79|2671|2671|2670.79|2670.79|0
1612445930000|2021-02-04 13:38:50|2670.92|2670.92|2671.1|2671.1|2671.1|2671.1|2670.92|2670.92|0
1612445940000|2021-02-04 13:39:00|2671|2671|2671.1|2671.1|2671.1|2671.1|2671|2671|0
1612445950000|2021-02-04 13:39:10|2671|2671|2670.9|2670.9|2671|2671|2670.9|2670.9|0
1612445960000|2021-02-04 13:39:20|2670.81|2670.81|2670.91|2670.91|2670.91|2670.91|2670.81|2670.81|0
1612445980000|2021-02-04 13:39:40|2670.79|2670.79|2670.79|2670.79|2670.79|2670.79|2670.61|2670.61|0
1612446010000|2021-02-04 13:40:10|2670.74|2670.74|2670.78|2670.78|2670.87|2670.87|2670.74|2670.74|0
1612446030000|2021-02-04 13:40:30|2670.7|2670.7|2670.57|2670.57|2670.7|2670.7|2670.57|2670.57|0
1612446050000|2021-02-04 13:40:50|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|0
1612446070000|2021-02-04 13:41:10|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|2670.76|0
1612446090000|2021-02-04 13:41:30|2670.85|2670.85|2670.98|2670.98|2670.98|2670.98|2670.85|2670.85|0
1612446160000|2021-02-04 13:42:40|2670.94|2670.94|2670.71|2670.71|2670.94|2670.94|2670.71|2670.71|0
1612446170000|2021-02-04 13:42:50|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|0
1612446210000|2021-02-04 13:43:30|2670.6|2670.6|2670.73|2670.73|2670.73|2670.73|2670.6|2670.6|0
1612446230000|2021-02-04 13:43:50|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|2670.84|0
1612446240000|2021-02-04 13:44:00|2670.92|2670.92|2670.9|2670.9|2671|2671|2670.9|2670.9|0
1612446250000|2021-02-04 13:44:10|2671|2671|2671.18|2671.18|2671.18|2671.18|2671|2671|0
1612446300000|2021-02-04 13:45:00|2671.31|2671.31|2671.33|2671.33|2671.33|2671.33|2671.24|2671.24|0
1612446310000|2021-02-04 13:45:10|2671.31|2671.31|2671.42|2671.42|2671.42|2671.42|2671.31|2671.31|0
1612446320000|2021-02-04 13:45:20|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|0
1612446370000|2021-02-04 13:46:10|2671.18|2671.18|2671.2|2671.2|2671.26|2671.26|2671.18|2671.18|0
1612446380000|2021-02-04 13:46:20|2671.28|2671.28|2671.33|2671.33|2671.39|2671.39|2671.28|2671.28|0
1612446390000|2021-02-04 13:46:30|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|0
1612446400000|2021-02-04 13:46:40|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|2671.23|0
1612446410000|2021-02-04 13:46:50|2671.1|2671.1|2670.96|2670.96|2671.1|2671.1|2670.96|2670.96|0
1612446420000|2021-02-04 13:47:00|2670.92|2670.92|2670.79|2670.79|2670.92|2670.92|2670.79|2670.79|0
1612446430000|2021-02-04 13:47:10|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|0
1612446440000|2021-02-04 13:47:20|2670.74|2670.74|2670.85|2670.85|2670.85|2670.85|2670.74|2670.74|0
1612446450000|2021-02-04 13:47:30|2670.96|2670.96|2671.01|2671.01|2671.01|2671.01|2670.96|2670.96|0
1612446510000|2021-02-04 13:48:30|2671.15|2671.15|2671.02|2671.02|2671.15|2671.15|2671.02|2671.02|0
1612446520000|2021-02-04 13:48:40|2671.04|2671.04|2671.17|2671.17|2671.17|2671.17|2671|2671|0
1612446530000|2021-02-04 13:48:50|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1612446540000|2021-02-04 13:49:00|2671.17|2671.17|2671.36|2671.36|2671.36|2671.36|2671.17|2671.17|0
1612446550000|2021-02-04 13:49:10|2671.48|2671.48|2671.56|2671.56|2671.56|2671.56|2671.48|2671.48|0
1612446560000|2021-02-04 13:49:20|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|2671.58|0
1612446570000|2021-02-04 13:49:30|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1612446590000|2021-02-04 13:49:50|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|0
1612446600000|2021-02-04 13:50:00|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|0
1612446610000|2021-02-04 13:50:10|2671.53|2671.53|2671.6|2671.6|2671.65|2671.65|2671.53|2671.53|0
1612446650000|2021-02-04 13:50:50|2671.71|2671.71|2671.62|2671.62|2671.71|2671.71|2671.62|2671.62|0
1612446660000|2021-02-04 13:51:00|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|0
1612446690000|2021-02-04 13:51:30|2671.63|2671.63|2671.44|2671.44|2671.63|2671.63|2671.44|2671.44|0
1612446710000|2021-02-04 13:51:50|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|0
1612446720000|2021-02-04 13:52:00|2671.6|2671.6|2671.64|2671.64|2671.64|2671.64|2671.6|2671.6|0
1612446730000|2021-02-04 13:52:10|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|2671.49|0
1612446740000|2021-02-04 13:52:20|2671.35|2671.35|2671.39|2671.39|2671.39|2671.39|2671.35|2671.35|0
1612446750000|2021-02-04 13:52:30|2671.58|2671.58|2671.63|2671.63|2671.69|2671.69|2671.58|2671.58|0
1612446760000|2021-02-04 13:52:40|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|2671.69|0
1612446770000|2021-02-04 13:52:50|2671.79|2671.79|2671.79|2671.79|2671.88|2671.88|2671.77|2671.77|0
1612446780000|2021-02-04 13:53:00|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|2671.71|0
1612446790000|2021-02-04 13:53:10|2671.69|2671.69|2671.66|2671.66|2671.69|2671.69|2671.6|2671.6|0
1612446800000|2021-02-04 13:53:20|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|2671.87|0
1612446810000|2021-02-04 13:53:30|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|2671.92|0
1612446820000|2021-02-04 13:53:40|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1612446830000|2021-02-04 13:53:50|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|0
1612446840000|2021-02-04 13:54:00|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|2672.02|0
1612446850000|2021-02-04 13:54:10|2672.06|2672.06|2672.16|2672.16|2672.16|2672.16|2672.06|2672.06|0
1612446860000|2021-02-04 13:54:20|2672.07|2672.07|2671.9|2671.9|2672.07|2672.07|2671.9|2671.9|0
1612446890000|2021-02-04 13:54:50|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1612446900000|2021-02-04 13:55:00|2671.82|2671.82|2671.87|2671.87|2671.87|2671.87|2671.82|2671.82|0
1612446910000|2021-02-04 13:55:10|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|2671.98|0
1612446920000|2021-02-04 13:55:20|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|0
1612446940000|2021-02-04 13:55:40|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|2672.17|0
1612446950000|2021-02-04 13:55:50|2672.32|2672.32|2672.54|2672.54|2672.6|2672.6|2672.32|2672.32|0
1612446960000|2021-02-04 13:56:00|2672.49|2672.49|2672.38|2672.38|2672.49|2672.49|2672.38|2672.38|0
1612446970000|2021-02-04 13:56:10|2672.45|2672.45|2672.39|2672.39|2672.45|2672.45|2672.39|2672.39|0
1612446980000|2021-02-04 13:56:20|2672.49|2672.49|2672.22|2672.22|2672.49|2672.49|2672.22|2672.22|0
1612446990000|2021-02-04 13:56:30|2672.17|2672.17|2671.96|2671.96|2672.17|2672.17|2671.96|2671.96|0
1612447010000|2021-02-04 13:56:50|2672.01|2672.01|2671.97|2671.97|2672.01|2672.01|2671.97|2671.97|0
1612447040000|2021-02-04 13:57:20|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1612447080000|2021-02-04 13:58:00|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|2672.14|0
1612447100000|2021-02-04 13:58:20|2672.04|2672.04|2671.99|2671.99|2672.09|2672.09|2671.99|2671.99|0
1612447110000|2021-02-04 13:58:30|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|0
1612447120000|2021-02-04 13:58:40|2672.02|2672.02|2672.13|2672.13|2672.13|2672.13|2672.02|2672.02|0
1612447160000|2021-02-04 13:59:20|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1612447180000|2021-02-04 13:59:40|2671.67|2671.67|2671.35|2671.35|2671.67|2671.67|2671.35|2671.35|0
1612447190000|2021-02-04 13:59:50|2671.5|2671.5|2671.64|2671.64|2671.64|2671.64|2671.5|2671.5|0
1612447200000|2021-02-04 14:00:00|2671.74|2671.74|2671.82|2671.82|2671.97|2671.97|2671.74|2671.74|0
1612447210000|2021-02-04 14:00:10|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|0
1612447230000|2021-02-04 14:00:30|2672|2672|2672|2672|2672|2672|2672|2672|0
1612447260000|2021-02-04 14:01:00|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|2671.95|0
1612447280000|2021-02-04 14:01:20|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|2671.9|0
1612447300000|2021-02-04 14:01:40|2672.04|2672.04|2672.08|2672.08|2672.08|2672.08|2672.04|2672.04|0
1612447310000|2021-02-04 14:01:50|2672.02|2672.02|2672.18|2672.18|2672.18|2672.18|2672.02|2672.02|0
1612447340000|2021-02-04 14:02:20|2672.22|2672.22|2672.22|2672.22|2672.26|2672.26|2672.22|2672.22|0
1612447370000|2021-02-04 14:02:50|2672.18|2672.18|2672.1|2672.1|2672.18|2672.18|2672.1|2672.1|0
1612447380000|2021-02-04 14:03:00|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1612447390000|2021-02-04 14:03:10|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|2671.44|0
1612447420000|2021-02-04 14:03:40|2671.41|2671.41|2671.11|2671.11|2671.41|2671.41|2671.11|2671.11|0
1612447430000|2021-02-04 14:03:50|2670.93|2670.93|2670.93|2670.93|2671.02|2671.02|2670.93|2670.93|0
1612447440000|2021-02-04 14:04:00|2670.98|2670.98|2671.09|2671.09|2671.14|2671.14|2670.98|2670.98|0
1612447450000|2021-02-04 14:04:10|2671.18|2671.18|2671.39|2671.39|2671.39|2671.39|2671.18|2671.18|0
1612447460000|2021-02-04 14:04:20|2671.42|2671.42|2672.29|2672.29|2672.29|2672.29|2671.41|2671.41|0
1612447470000|2021-02-04 14:04:30|2672.2|2672.2|2672.29|2672.29|2672.29|2672.29|2672.2|2672.2|0
1612447490000|2021-02-04 14:04:50|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|0
1612447500000|2021-02-04 14:05:00|2672.32|2672.32|2672.28|2672.28|2672.32|2672.32|2672.28|2672.28|0
1612447510000|2021-02-04 14:05:10|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1612447520000|2021-02-04 14:05:20|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|0
1612447540000|2021-02-04 14:05:40|2672.26|2672.26|2672.4|2672.4|2672.4|2672.4|2672.26|2672.26|0
1612447550000|2021-02-04 14:05:50|2672.29|2672.29|2671.97|2671.97|2672.29|2672.29|2671.97|2671.97|0
1612447570000|2021-02-04 14:06:10|2671.87|2671.87|2671.95|2671.95|2671.95|2671.95|2671.87|2671.87|0
1612447580000|2021-02-04 14:06:20|2672.05|2672.05|2672.12|2672.12|2672.12|2672.12|2671.92|2671.92|0
1612447600000|2021-02-04 14:06:40|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|2672.16|0
1612447610000|2021-02-04 14:06:50|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|2672.22|0
1612447630000|2021-02-04 14:07:10|2672.38|2672.38|2673.44|2673.44|2673.44|2673.44|2672.38|2672.38|0
1612447640000|2021-02-04 14:07:20|2673.53|2673.53|2673.59|2673.59|2673.59|2673.59|2673.53|2673.53|0
1612447660000|2021-02-04 14:07:40|2673.51|2673.51|2673.34|2673.34|2673.51|2673.51|2673.34|2673.34|0
1612447670000|2021-02-04 14:07:50|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|2673.07|0
1612447690000|2021-02-04 14:08:10|2672.76|2672.76|2672.54|2672.54|2672.76|2672.76|2672.54|2672.54|0
1612447700000|2021-02-04 14:08:20|2672.44|2672.44|2672.38|2672.38|2672.44|2672.44|2672.38|2672.38|0
1612447710000|2021-02-04 14:08:30|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|2672.28|0
1612447720000|2021-02-04 14:08:40|2672.17|2672.17|2672.12|2672.12|2672.17|2672.17|2672.12|2672.12|0
1612447730000|2021-02-04 14:08:50|2671.98|2671.98|2671.96|2671.96|2671.98|2671.98|2671.84|2671.84|0
1612447740000|2021-02-04 14:09:00|2671.82|2671.82|2671.43|2671.43|2671.82|2671.82|2671.36|2671.36|0
1612447750000|2021-02-04 14:09:10|2671.72|2671.72|2671.64|2671.64|2671.72|2671.72|2671.6|2671.6|0
1612447780000|2021-02-04 14:09:40|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|0
1612447790000|2021-02-04 14:09:50|2671.47|2671.47|2671.36|2671.36|2671.47|2671.47|2671.36|2671.36|0
1612447800000|2021-02-04 14:10:00|2671.27|2671.27|2671.23|2671.23|2671.27|2671.27|2671.23|2671.23|0
1612447810000|2021-02-04 14:10:10|2671.31|2671.31|2671.36|2671.36|2671.36|2671.36|2671.27|2671.27|0
1612447820000|2021-02-04 14:10:20|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|2671.29|0
1612447860000|2021-02-04 14:11:00|2671.19|2671.19|2671.37|2671.37|2671.46|2671.46|2671.19|2671.19|0
1612447870000|2021-02-04 14:11:10|2671.32|2671.32|2671.36|2671.36|2671.36|2671.36|2671.18|2671.18|0
1612447880000|2021-02-04 14:11:20|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|2671.4|0
1612447950000|2021-02-04 14:12:30|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|2671.51|0
1612447970000|2021-02-04 14:12:50|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|0
1612447980000|2021-02-04 14:13:00|2671.51|2671.51|2671.62|2671.62|2671.62|2671.62|2671.51|2671.51|0
1612448000000|2021-02-04 14:13:20|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|0
1612448010000|2021-02-04 14:13:30|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|0
1612448030000|2021-02-04 14:13:50|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|2671.53|0
1612448040000|2021-02-04 14:14:00|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|2671.35|0
1612448060000|2021-02-04 14:14:20|2671.23|2671.23|2671.23|2671.23|2671.34|2671.34|2671.23|2671.23|0
1612448070000|2021-02-04 14:14:30|2671.19|2671.19|2671.28|2671.28|2671.28|2671.28|2671.19|2671.19|0
1612448100000|2021-02-04 14:15:00|2671.31|2671.31|2671.43|2671.43|2671.43|2671.43|2671.31|2671.31|0
1612448120000|2021-02-04 14:15:20|2671.62|2671.62|2671.92|2671.92|2672.05|2672.05|2671.62|2671.62|0
1612448130000|2021-02-04 14:15:30|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|2671.82|0
1612448140000|2021-02-04 14:15:40|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|2672.04|0
1612448150000|2021-02-04 14:15:50|2672.1|2672.1|2672.04|2672.04|2672.1|2672.1|2671.95|2671.95|0
1612448160000|2021-02-04 14:16:00|2672.17|2672.17|2672.44|2672.44|2672.44|2672.44|2672.17|2672.17|0
1612448170000|2021-02-04 14:16:10|2672.64|2672.64|2673|2673|2673|2673|2672.64|2672.64|0
1612448180000|2021-02-04 14:16:20|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|2672.71|0
1612448190000|2021-02-04 14:16:30|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1612448230000|2021-02-04 14:17:10|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|2672.9|0
1612448240000|2021-02-04 14:17:20|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|2672.85|0
1612448250000|2021-02-04 14:17:30|2672.79|2672.79|2672.93|2672.93|2672.93|2672.93|2672.79|2672.79|0
1612448260000|2021-02-04 14:17:40|2673.07|2673.07|2673.22|2673.22|2673.22|2673.22|2673.07|2673.07|0
1612448270000|2021-02-04 14:17:50|2673.12|2673.12|2673.1|2673.1|2673.3|2673.3|2673.1|2673.1|0
1612448280000|2021-02-04 14:18:00|2673.02|2673.02|2672.96|2672.96|2673.02|2673.02|2672.96|2672.96|0
1612448290000|2021-02-04 14:18:10|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1612448300000|2021-02-04 14:18:20|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|0
1612448310000|2021-02-04 14:18:30|2672.95|2672.95|2672.82|2672.82|2672.95|2672.95|2672.82|2672.82|0
1612448320000|2021-02-04 14:18:40|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|2672.72|0
1612448330000|2021-02-04 14:18:50|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|2672.81|0
1612448340000|2021-02-04 14:19:00|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|2672.91|0
1612448350000|2021-02-04 14:19:10|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|2673.02|0
1612448360000|2021-02-04 14:19:20|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|2673.06|0
1612448390000|2021-02-04 14:19:50|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|2673.17|0
1612448400000|2021-02-04 14:20:00|2673.13|2673.13|2673.07|2673.07|2673.13|2673.13|2673.03|2673.03|0
1612448410000|2021-02-04 14:20:10|2673.27|2673.27|2673.12|2673.12|2673.27|2673.27|2673.12|2673.12|0
1612448420000|2021-02-04 14:20:20|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|2673.23|0
1612448430000|2021-02-04 14:20:30|2673.25|2673.25|2673.21|2673.21|2673.25|2673.25|2673.21|2673.21|0
1612448440000|2021-02-04 14:20:40|2673.25|2673.25|2673.3|2673.3|2673.3|2673.3|2673.25|2673.25|0
1612448460000|2021-02-04 14:21:00|2673.39|2673.39|2673.67|2673.67|2673.67|2673.67|2673.39|2673.39|0
1612448470000|2021-02-04 14:21:10|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|0
1612448510000|2021-02-04 14:21:50|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|2673.89|0
1612448520000|2021-02-04 14:22:00|2673.95|2673.95|2673.9|2673.9|2673.95|2673.95|2673.9|2673.9|0
1612448540000|2021-02-04 14:22:20|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|2673.95|0
1612448550000|2021-02-04 14:22:30|2673.99|2673.99|2674.03|2674.03|2674.03|2674.03|2673.99|2673.99|0
1612448560000|2021-02-04 14:22:40|2674.07|2674.07|2674.11|2674.11|2674.11|2674.11|2674.07|2674.07|0
1612448570000|2021-02-04 14:22:50|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|2674.25|0
1612448590000|2021-02-04 14:23:10|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|2674.54|0
1612448600000|2021-02-04 14:23:20|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|2674.45|0
1612448610000|2021-02-04 14:23:30|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|2674.41|0
1612448620000|2021-02-04 14:23:40|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1612448640000|2021-02-04 14:24:00|2674.13|2674.13|2674.18|2674.18|2674.18|2674.18|2674.03|2674.03|0
1612448650000|2021-02-04 14:24:10|2674.23|2674.23|2674.53|2674.53|2674.53|2674.53|2674.23|2674.23|0
1612448660000|2021-02-04 14:24:20|2674.55|2674.55|2674.65|2674.65|2674.65|2674.65|2674.55|2674.55|0
1612448670000|2021-02-04 14:24:30|2674.74|2674.74|2674.88|2674.88|2674.88|2674.88|2674.74|2674.74|0
1612448680000|2021-02-04 14:24:40|2675|2675|2675|2675|2675|2675|2675|2675|0
1612448700000|2021-02-04 14:25:00|2675.1|2675.1|2675.23|2675.23|2675.23|2675.23|2675.1|2675.1|0
1612448710000|2021-02-04 14:25:10|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|2675.19|0
1612448720000|2021-02-04 14:25:20|2675.15|2675.15|2675.09|2675.09|2675.15|2675.15|2675.09|2675.09|0
1612448730000|2021-02-04 14:25:30|2675.17|2675.17|2675.08|2675.08|2675.17|2675.17|2675.04|2675.04|0
1612448750000|2021-02-04 14:25:50|2675.04|2675.04|2675.15|2675.15|2675.15|2675.15|2675.04|2675.04|0
1612448760000|2021-02-04 14:26:00|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|2675.25|0
1612448770000|2021-02-04 14:26:10|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1612448780000|2021-02-04 14:26:20|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|0
1612448790000|2021-02-04 14:26:30|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|2675.34|0
1612448800000|2021-02-04 14:26:40|2675.17|2675.17|2675.23|2675.23|2675.23|2675.23|2675.17|2675.17|0
1612448810000|2021-02-04 14:26:50|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|2675.28|0
1612448830000|2021-02-04 14:27:10|2675.54|2675.54|2675.96|2675.96|2676.12|2676.12|2675.54|2675.54|0
1612448840000|2021-02-04 14:27:20|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|0
1612448850000|2021-02-04 14:27:30|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|2676.05|0
1612448860000|2021-02-04 14:27:40|2675.94|2675.94|2675.53|2675.53|2675.94|2675.94|2675.5|2675.5|0
1612448870000|2021-02-04 14:27:50|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|2675.59|0
1612448890000|2021-02-04 14:28:10|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|0
1612448900000|2021-02-04 14:28:20|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|2675.52|0
1612448910000|2021-02-04 14:28:30|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|0
1612448930000|2021-02-04 14:28:50|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|2675.7|0
1612448940000|2021-02-04 14:29:00|2675.6|2675.6|2675.4|2675.4|2675.6|2675.6|2675.4|2675.4|0
1612448950000|2021-02-04 14:29:10|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1612448970000|2021-02-04 14:29:30|2675.32|2675.32|2675.27|2675.27|2675.32|2675.32|2675.27|2675.27|0
1612448980000|2021-02-04 14:29:40|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|2675.15|0
1612448990000|2021-02-04 14:29:50|2675.21|2675.21|2675.16|2675.16|2675.21|2675.21|2675.16|2675.16|0
1612449000000|2021-02-04 14:30:00|2675.37|2675.37|2675.12|2675.12|2675.37|2675.37|2674.82|2674.82|0
1612449010000|2021-02-04 14:30:10|2675.18|2675.18|2674.91|2674.91|2675.18|2675.18|2674.91|2674.91|0
1612449030000|2021-02-04 14:30:30|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|2674.96|0
1612449040000|2021-02-04 14:30:40|2674.87|2674.87|2675.32|2675.32|2675.32|2675.32|2674.87|2674.87|0
1612449050000|2021-02-04 14:30:50|2675.38|2675.38|2675.4|2675.4|2675.4|2675.4|2675.26|2675.26|0
1612449060000|2021-02-04 14:31:00|2675.31|2675.31|2675.41|2675.41|2675.41|2675.41|2675.31|2675.31|0
1612449070000|2021-02-04 14:31:10|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1612449080000|2021-02-04 14:31:20|2675.51|2675.51|2675.7|2675.7|2675.7|2675.7|2675.51|2675.51|0
1612449090000|2021-02-04 14:31:30|2675.66|2675.66|2676.25|2676.25|2676.25|2676.25|2675.66|2675.66|0
1612449100000|2021-02-04 14:31:40|2676.28|2676.28|2676.14|2676.14|2676.36|2676.36|2676.14|2676.14|0
1612449110000|2021-02-04 14:31:50|2675.91|2675.91|2676.02|2676.02|2676.02|2676.02|2675.91|2675.91|0
1612449120000|2021-02-04 14:32:00|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|0
1612449130000|2021-02-04 14:32:10|2676.22|2676.22|2676.56|2676.56|2676.56|2676.56|2676.22|2676.22|0
1612449140000|2021-02-04 14:32:20|2676.6|2676.6|2677.02|2677.02|2677.02|2677.02|2676.6|2676.6|0
1612449150000|2021-02-04 14:32:30|2677.16|2677.16|2677.31|2677.31|2677.31|2677.31|2677.16|2677.16|0
1612449160000|2021-02-04 14:32:40|2677.22|2677.22|2677.23|2677.23|2677.23|2677.23|2677.22|2677.22|0
1612449170000|2021-02-04 14:32:50|2677.42|2677.42|2677.59|2677.59|2677.59|2677.59|2677.42|2677.42|0
1612449180000|2021-02-04 14:33:00|2677.65|2677.65|2678.07|2678.07|2678.18|2678.18|2677.65|2677.65|0
1612449190000|2021-02-04 14:33:10|2678.03|2678.03|2677.78|2677.78|2678.03|2678.03|2677.78|2677.78|0
1612449210000|2021-02-04 14:33:30|2677.56|2677.56|2677.64|2677.64|2677.7|2677.7|2677.42|2677.42|0
1612449220000|2021-02-04 14:33:40|2677.53|2677.53|2677.57|2677.57|2677.57|2677.57|2677.53|2677.53|0
1612449230000|2021-02-04 14:33:50|2677.45|2677.45|2677.45|2677.45|2677.49|2677.49|2677.36|2677.36|0
1612449240000|2021-02-04 14:34:00|2677.36|2677.36|2677.32|2677.32|2677.36|2677.36|2677.32|2677.32|0
1612449250000|2021-02-04 14:34:10|2677.45|2677.45|2677.56|2677.56|2677.56|2677.56|2677.45|2677.45|0
1612449260000|2021-02-04 14:34:20|2677.7|2677.7|2677.65|2677.65|2677.7|2677.7|2677.65|2677.65|0
1612449270000|2021-02-04 14:34:30|2677.53|2677.53|2677.26|2677.26|2677.53|2677.53|2677.26|2677.26|0
1612449280000|2021-02-04 14:34:40|2676.89|2676.89|2677.03|2677.03|2677.03|2677.03|2676.89|2676.89|0
1612449300000|2021-02-04 14:35:00|2676.92|2676.92|2677.11|2677.11|2677.11|2677.11|2676.92|2676.92|0
1612449320000|2021-02-04 14:35:20|2677.15|2677.15|2677.47|2677.47|2677.47|2677.47|2677.15|2677.15|0
1612449340000|2021-02-04 14:35:40|2677.58|2677.58|2677.69|2677.69|2677.69|2677.69|2677.58|2677.58|0
1612449350000|2021-02-04 14:35:50|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|2677.75|0
1612449360000|2021-02-04 14:36:00|2677.35|2677.35|2677.48|2677.48|2677.51|2677.51|2677.35|2677.35|0
1612449370000|2021-02-04 14:36:10|2677.66|2677.66|2678|2678|2678|2678|2677.66|2677.66|0
1612449380000|2021-02-04 14:36:20|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|2678.11|0
1612449390000|2021-02-04 14:36:30|2678.13|2678.13|2678.36|2678.36|2678.36|2678.36|2678.13|2678.13|0
1612449400000|2021-02-04 14:36:40|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|0
1612449420000|2021-02-04 14:37:00|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|0
1612449430000|2021-02-04 14:37:10|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|0
1612449440000|2021-02-04 14:37:20|2678.44|2678.44|2678.48|2678.48|2678.48|2678.48|2678.44|2678.44|0
1612449450000|2021-02-04 14:37:30|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|0
1612449460000|2021-02-04 14:37:40|2678.71|2678.71|2678.98|2678.98|2678.98|2678.98|2678.71|2678.71|0
1612449470000|2021-02-04 14:37:50|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|2678.83|0
1612449480000|2021-02-04 14:38:00|2678.98|2678.98|2679.11|2679.11|2679.11|2679.11|2678.98|2678.98|0
1612449490000|2021-02-04 14:38:10|2679.07|2679.07|2679.01|2679.01|2679.07|2679.07|2678.96|2678.96|0
1612449500000|2021-02-04 14:38:20|2679.12|2679.12|2679.23|2679.23|2679.23|2679.23|2679.12|2679.12|0
1612449510000|2021-02-04 14:38:30|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|2679.28|0
1612449520000|2021-02-04 14:38:40|2679.3|2679.3|2679.15|2679.15|2679.3|2679.3|2679.12|2679.12|0
1612449530000|2021-02-04 14:38:50|2679|2679|2678.91|2678.91|2679|2679|2678.91|2678.91|0
1612449540000|2021-02-04 14:39:00|2678.76|2678.76|2678.91|2678.91|2678.91|2678.91|2678.76|2678.76|0
1612449550000|2021-02-04 14:39:10|2678.93|2678.93|2678.97|2678.97|2678.97|2678.97|2678.93|2678.93|0
1612449560000|2021-02-04 14:39:20|2678.89|2678.89|2679.16|2679.16|2679.16|2679.16|2678.89|2678.89|0
1612449570000|2021-02-04 14:39:30|2679.38|2679.38|2679.67|2679.67|2679.67|2679.67|2679.38|2679.38|0
1612449580000|2021-02-04 14:39:40|2680.27|2680.27|2680.22|2680.22|2680.27|2680.27|2680.22|2680.22|0
1612449590000|2021-02-04 14:39:50|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|0
1612449600000|2021-02-04 14:40:00|2680.12|2680.12|2679.71|2679.71|2680.12|2680.12|2679.71|2679.71|0
1612449610000|2021-02-04 14:40:10|2679.7|2679.7|2679.44|2679.44|2679.7|2679.7|2679.44|2679.44|0
1612449630000|2021-02-04 14:40:30|2679.61|2679.61|2679.69|2679.69|2679.69|2679.69|2679.61|2679.61|0
1612449640000|2021-02-04 14:40:40|2679.77|2679.77|2679.87|2679.87|2679.87|2679.87|2679.77|2679.77|0
1612449650000|2021-02-04 14:40:50|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1612449660000|2021-02-04 14:41:00|2679.96|2679.96|2679.92|2679.92|2679.96|2679.96|2679.92|2679.92|0
1612449690000|2021-02-04 14:41:30|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|2679.64|0
1612449700000|2021-02-04 14:41:40|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|2679.74|0
1612449710000|2021-02-04 14:41:50|2679.59|2679.59|2679.46|2679.46|2679.59|2679.59|2679.46|2679.46|0
1612449720000|2021-02-04 14:42:00|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1612449730000|2021-02-04 14:42:10|2679.07|2679.07|2678.98|2678.98|2679.07|2679.07|2678.98|2678.98|0
1612449740000|2021-02-04 14:42:20|2679.02|2679.02|2679.27|2679.27|2679.27|2679.27|2679.02|2679.02|0
1612449750000|2021-02-04 14:42:30|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1612449760000|2021-02-04 14:42:40|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|0
1612449770000|2021-02-04 14:42:50|2679.41|2679.41|2679.28|2679.28|2679.41|2679.41|2679.28|2679.28|0
1612449780000|2021-02-04 14:43:00|2679.23|2679.23|2678.76|2678.76|2679.23|2679.23|2678.58|2678.58|0
1612449790000|2021-02-04 14:43:10|2678.5|2678.5|2678.45|2678.45|2678.5|2678.5|2678.45|2678.45|0
1612449800000|2021-02-04 14:43:20|2678.36|2678.36|2677.96|2677.96|2678.48|2678.48|2677.91|2677.91|0
1612449810000|2021-02-04 14:43:30|2678.01|2678.01|2678.12|2678.12|2678.12|2678.12|2678.01|2678.01|0
1612449820000|2021-02-04 14:43:40|2678.17|2678.17|2678.27|2678.27|2678.27|2678.27|2678.17|2678.17|0
1612449840000|2021-02-04 14:44:00|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|0
1612449850000|2021-02-04 14:44:10|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|0
1612449860000|2021-02-04 14:44:20|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1612449870000|2021-02-04 14:44:30|2677.98|2677.98|2678.08|2678.08|2678.08|2678.08|2677.92|2677.92|0
1612449880000|2021-02-04 14:44:40|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|2678.04|0
1612449900000|2021-02-04 14:45:00|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|0
1612449910000|2021-02-04 14:45:10|2678.02|2678.02|2677.83|2677.83|2678.02|2678.02|2677.75|2677.75|0
1612449920000|2021-02-04 14:45:20|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1612449930000|2021-02-04 14:45:30|2677.73|2677.73|2677.79|2677.79|2677.79|2677.79|2677.73|2677.73|0
1612449940000|2021-02-04 14:45:40|2678.04|2678.04|2678.47|2678.47|2678.47|2678.47|2678.04|2678.04|0
1612449950000|2021-02-04 14:45:50|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1612449960000|2021-02-04 14:46:00|2678.73|2678.73|2678.67|2678.67|2678.76|2678.76|2678.48|2678.48|0
1612449970000|2021-02-04 14:46:10|2678.58|2678.58|2678.65|2678.65|2678.65|2678.65|2678.58|2678.58|0
1612449980000|2021-02-04 14:46:20|2678.47|2678.47|2678.73|2678.73|2678.73|2678.73|2678.47|2678.47|0
1612450030000|2021-02-04 14:47:10|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1612450040000|2021-02-04 14:47:20|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|2679.07|0
1612450060000|2021-02-04 14:47:40|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1612450070000|2021-02-04 14:47:50|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|2679.01|0
1612450090000|2021-02-04 14:48:10|2678.82|2678.82|2678.92|2678.92|2678.92|2678.92|2678.82|2678.82|0
1612450110000|2021-02-04 14:48:30|2679.03|2679.03|2679.54|2679.54|2679.54|2679.54|2679.03|2679.03|0
1612450120000|2021-02-04 14:48:40|2679.64|2679.64|2679.82|2679.82|2679.82|2679.82|2679.64|2679.64|0
1612450130000|2021-02-04 14:48:50|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|0
1612450140000|2021-02-04 14:49:00|2679.93|2679.93|2679.97|2679.97|2679.97|2679.97|2679.93|2679.93|0
1612450180000|2021-02-04 14:49:40|2680.01|2680.01|2683.19|2683.19|2683.37|2683.37|2680.01|2680.01|0
1612450190000|2021-02-04 14:49:50|2683.29|2683.29|2683.25|2683.25|2683.44|2683.44|2683.21|2683.21|0
1612450200000|2021-02-04 14:50:00|2683.21|2683.21|2683.41|2683.41|2683.41|2683.41|2683.21|2683.21|0
1612450210000|2021-02-04 14:50:10|2683.31|2683.31|2683.53|2683.53|2683.67|2683.67|2683.31|2683.31|0
1612450220000|2021-02-04 14:50:20|2683.47|2683.47|2683.34|2683.34|2683.47|2683.47|2683.3|2683.3|0
1612450230000|2021-02-04 14:50:30|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1612450240000|2021-02-04 14:50:40|2683.36|2683.36|2683.3|2683.3|2683.36|2683.36|2683.3|2683.3|0
1612450250000|2021-02-04 14:50:50|2683.21|2683.21|2683.15|2683.15|2683.21|2683.21|2683.15|2683.15|0
1612450260000|2021-02-04 14:51:00|2683.36|2683.36|2683.39|2683.39|2683.48|2683.48|2683.36|2683.36|0
1612450270000|2021-02-04 14:51:10|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|0
1612450280000|2021-02-04 14:51:20|2683.6|2683.6|2683.64|2683.64|2683.69|2683.69|2683.6|2683.6|0
1612450290000|2021-02-04 14:51:30|2683.59|2683.59|2683.48|2683.48|2683.63|2683.63|2683.48|2683.48|0
1612450310000|2021-02-04 14:51:50|2683.4|2683.4|2683.45|2683.45|2683.45|2683.45|2683.4|2683.4|0
1612450320000|2021-02-04 14:52:00|2683.4|2683.4|2682.65|2682.65|2683.4|2683.4|2682.65|2682.65|0
1612450330000|2021-02-04 14:52:10|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|0
1612450340000|2021-02-04 14:52:20|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1612450360000|2021-02-04 14:52:40|2682.67|2682.67|2682.64|2682.64|2682.75|2682.75|2682.64|2682.64|0
1612450380000|2021-02-04 14:53:00|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|0
1612450390000|2021-02-04 14:53:10|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|0
1612450420000|2021-02-04 14:53:40|2682.48|2682.48|2682.57|2682.57|2682.57|2682.57|2682.48|2682.48|0
1612450430000|2021-02-04 14:53:50|2682.66|2682.66|2682.66|2682.66|2682.75|2682.75|2682.66|2682.66|0
1612450440000|2021-02-04 14:54:00|2682.57|2682.57|2682.46|2682.46|2682.57|2682.57|2682.46|2682.46|0
1612450470000|2021-02-04 14:54:30|2682.37|2682.37|2682.28|2682.28|2682.37|2682.37|2682.28|2682.28|0
1612450490000|2021-02-04 14:54:50|2682.09|2682.09|2682.42|2682.42|2682.42|2682.42|2682.01|2682.01|0
1612450500000|2021-02-04 14:55:00|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|2682.5|0
1612450510000|2021-02-04 14:55:10|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|0
1612450520000|2021-02-04 14:55:20|2682.32|2682.32|2682.41|2682.41|2682.41|2682.41|2682.32|2682.32|0
1612450530000|2021-02-04 14:55:30|2682.31|2682.31|2681.91|2681.91|2682.41|2682.41|2681.91|2681.91|0
1612450540000|2021-02-04 14:55:40|2682.09|2682.09|2682.27|2682.27|2682.27|2682.27|2681.99|2681.99|0
1612450550000|2021-02-04 14:55:50|2682.13|2682.13|2682.14|2682.14|2682.28|2682.28|2681.97|2681.97|0
1612450560000|2021-02-04 14:56:00|2682.23|2682.23|2682.18|2682.18|2682.23|2682.23|2682.18|2682.18|0
1612450570000|2021-02-04 14:56:10|2682.08|2682.08|2681.9|2681.9|2682.13|2682.13|2681.9|2681.9|0
1612450580000|2021-02-04 14:56:20|2681.96|2681.96|2681.9|2681.9|2681.96|2681.96|2681.9|2681.9|0
1612450590000|2021-02-04 14:56:30|2681.95|2681.95|2681.98|2681.98|2682.01|2682.01|2681.95|2681.95|0
1612450600000|2021-02-04 14:56:40|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|0
1612450610000|2021-02-04 14:56:50|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|2682.17|0
1612450620000|2021-02-04 14:57:00|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|0
1612450630000|2021-02-04 14:57:10|2682.24|2682.24|2682.46|2682.46|2682.46|2682.46|2682.24|2682.24|0
1612450640000|2021-02-04 14:57:20|2682.57|2682.57|2682.22|2682.22|2682.57|2682.57|2682.22|2682.22|0
1612450650000|2021-02-04 14:57:30|2682.11|2682.11|2682.12|2682.12|2682.12|2682.12|2682.03|2682.03|0
1612450660000|2021-02-04 14:57:40|2682.17|2682.17|2682.28|2682.28|2682.28|2682.28|2682.17|2682.17|0
1612450670000|2021-02-04 14:57:50|2682.34|2682.34|2683.12|2683.12|2683.12|2683.12|2682.34|2682.34|0
1612450680000|2021-02-04 14:58:00|2682.97|2682.97|2683.01|2683.01|2683.01|2683.01|2682.97|2682.97|0
1612450690000|2021-02-04 14:58:10|2683.11|2683.11|2683.07|2683.07|2683.11|2683.11|2683.07|2683.07|0
1612450700000|2021-02-04 14:58:20|2683.16|2683.16|2683.29|2683.29|2683.3|2683.3|2683.16|2683.16|0
1612450710000|2021-02-04 14:58:30|2683.31|2683.31|2683.51|2683.51|2683.51|2683.51|2683.31|2683.31|0
1612450720000|2021-02-04 14:58:40|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|2683.66|0
1612450730000|2021-02-04 14:58:50|2683.68|2683.68|2684.06|2684.06|2684.15|2684.15|2683.68|2683.68|0
1612450740000|2021-02-04 14:59:00|2684.09|2684.09|2684.1|2684.1|2684.1|2684.1|2684.01|2684.01|0
1612450750000|2021-02-04 14:59:10|2684.19|2684.19|2684.25|2684.25|2684.25|2684.25|2684.19|2684.19|0
1612450760000|2021-02-04 14:59:20|2684.21|2684.21|2684.03|2684.03|2684.21|2684.21|2684.03|2684.03|0
1612450770000|2021-02-04 14:59:30|2683.99|2683.99|2684.04|2684.04|2684.04|2684.04|2683.99|2683.99|0
1612450780000|2021-02-04 14:59:40|2683.86|2683.86|2683.81|2683.81|2683.86|2683.86|2683.81|2683.81|0
1612450790000|2021-02-04 14:59:50|2683.76|2683.76|2683.61|2683.61|2683.88|2683.88|2683.61|2683.61|0
1612450800000|2021-02-04 15:00:00|2683.64|2683.64|2683.55|2683.55|2683.64|2683.64|2683.49|2683.49|0
1612450810000|2021-02-04 15:00:10|2683.61|2683.61|2683.57|2683.57|2683.61|2683.61|2683.57|2683.57|0
1612450820000|2021-02-04 15:00:20|2683.53|2683.53|2683.47|2683.47|2683.53|2683.53|2683.47|2683.47|0
1612450830000|2021-02-04 15:00:30|2683.18|2683.18|2682.79|2682.79|2683.18|2683.18|2682.75|2682.75|0
1612450840000|2021-02-04 15:00:40|2682.91|2682.91|2682.76|2682.76|2682.96|2682.96|2682.76|2682.76|0
1612450850000|2021-02-04 15:00:50|2682.74|2682.74|2682.46|2682.46|2682.74|2682.74|2682.42|2682.42|0
1612450860000|2021-02-04 15:01:00|2682.39|2682.39|2682.06|2682.06|2682.39|2682.39|2681.92|2681.92|0
1612450870000|2021-02-04 15:01:10|2681.92|2681.92|2682.09|2682.09|2682.18|2682.18|2681.92|2681.92|0
1612450880000|2021-02-04 15:01:20|2682.06|2682.06|2682.2|2682.2|2682.2|2682.2|2682.06|2682.06|0
1612450890000|2021-02-04 15:01:30|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|0
1612450900000|2021-02-04 15:01:40|2682.56|2682.56|2682.38|2682.38|2682.56|2682.56|2682.38|2682.38|0
1612450910000|2021-02-04 15:01:50|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|0
1612450920000|2021-02-04 15:02:00|2682.7|2682.7|2683.23|2683.23|2683.23|2683.23|2682.7|2682.7|0
1612450930000|2021-02-04 15:02:10|2683.11|2683.11|2683.04|2683.04|2683.11|2683.11|2683|2683|0
1612450940000|2021-02-04 15:02:20|2682.94|2682.94|2682.95|2682.95|2682.95|2682.95|2682.81|2682.81|0
1612450950000|2021-02-04 15:02:30|2682.55|2682.55|2682.28|2682.28|2682.55|2682.55|2682.28|2682.28|0
1612450960000|2021-02-04 15:02:40|2682.23|2682.23|2682.2|2682.2|2682.28|2682.28|2682.2|2682.2|0
1612450980000|2021-02-04 15:03:00|2682.39|2682.39|2682.8|2682.8|2682.91|2682.91|2682.39|2682.39|0
1612450990000|2021-02-04 15:03:10|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|2682.75|0
1612451000000|2021-02-04 15:03:20|2682.88|2682.88|2682.65|2682.65|2683.02|2683.02|2682.65|2682.65|0
1612451020000|2021-02-04 15:03:40|2682.59|2682.59|2682.75|2682.75|2682.75|2682.75|2682.59|2682.59|0
1612451030000|2021-02-04 15:03:50|2682.61|2682.61|2682.9|2682.9|2682.9|2682.9|2682.61|2682.61|0
1612451040000|2021-02-04 15:04:00|2682.94|2682.94|2682.91|2682.91|2683.02|2683.02|2682.91|2682.91|0
1612451060000|2021-02-04 15:04:20|2683.05|2683.05|2682.89|2682.89|2683.05|2683.05|2682.89|2682.89|0
1612451070000|2021-02-04 15:04:30|2682.77|2682.77|2682.77|2682.77|2682.77|2682.77|2682.77|2682.77|0
1612451080000|2021-02-04 15:04:40|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|2682.62|0
1612451090000|2021-02-04 15:04:50|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|0
1612451100000|2021-02-04 15:05:00|2682.71|2682.71|2682.81|2682.81|2682.81|2682.81|2682.71|2682.71|0
1612451110000|2021-02-04 15:05:10|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|0
1612451120000|2021-02-04 15:05:20|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|0
1612451130000|2021-02-04 15:05:30|2682.87|2682.87|2682.95|2682.95|2682.95|2682.95|2682.87|2682.87|0
1612451140000|2021-02-04 15:05:40|2682.91|2682.91|2683.05|2683.05|2683.05|2683.05|2682.91|2682.91|0
1612451150000|2021-02-04 15:05:50|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|0
1612451160000|2021-02-04 15:06:00|2682.45|2682.45|2682.32|2682.32|2682.45|2682.45|2681.91|2681.91|0
1612451170000|2021-02-04 15:06:10|2682.35|2682.35|2682.71|2682.71|2682.71|2682.71|2682.31|2682.31|0
1612451180000|2021-02-04 15:06:20|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|0
1612451190000|2021-02-04 15:06:30|2682.89|2682.89|2683.02|2683.02|2683.02|2683.02|2682.89|2682.89|0
1612451220000|2021-02-04 15:07:00|2683.06|2683.06|2683.14|2683.14|2683.14|2683.14|2683.06|2683.06|0
1612451230000|2021-02-04 15:07:10|2683.22|2683.22|2683.23|2683.23|2683.23|2683.23|2683.14|2683.14|0
1612451240000|2021-02-04 15:07:20|2683.13|2683.13|2683.11|2683.11|2683.13|2683.13|2683.06|2683.06|0
1612451260000|2021-02-04 15:07:40|2683.05|2683.05|2683.01|2683.01|2683.05|2683.05|2683.01|2683.01|0
1612451280000|2021-02-04 15:08:00|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.75|2682.75|0
1612451290000|2021-02-04 15:08:10|2682.96|2682.96|2683.05|2683.05|2683.05|2683.05|2682.96|2682.96|0
1612451300000|2021-02-04 15:08:20|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|2683.1|0
1612451310000|2021-02-04 15:08:30|2683.15|2683.15|2683.24|2683.24|2683.29|2683.29|2683.15|2683.15|0
1612451320000|2021-02-04 15:08:40|2683.08|2683.08|2682.92|2682.92|2683.08|2683.08|2682.92|2682.92|0
1612451330000|2021-02-04 15:08:50|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|0
1612451350000|2021-02-04 15:09:10|2682.8|2682.8|2682.72|2682.72|2682.8|2682.8|2682.72|2682.72|0
1612451360000|2021-02-04 15:09:20|2682.61|2682.61|2682.17|2682.17|2682.61|2682.61|2682.17|2682.17|0
1612451370000|2021-02-04 15:09:30|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|0
1612451390000|2021-02-04 15:09:50|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|0
1612451410000|2021-02-04 15:10:10|2682.41|2682.41|2682.51|2682.51|2682.51|2682.51|2682.41|2682.41|0
1612451460000|2021-02-04 15:11:00|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|0
1612451470000|2021-02-04 15:11:10|2682.32|2682.32|2681.98|2681.98|2682.32|2682.32|2681.98|2681.98|0
1612451480000|2021-02-04 15:11:20|2682.07|2682.07|2682.35|2682.35|2682.41|2682.41|2682.07|2682.07|0
1612451490000|2021-02-04 15:11:30|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1612451510000|2021-02-04 15:11:50|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1612451520000|2021-02-04 15:12:00|2682.29|2682.29|2682.35|2682.35|2682.35|2682.35|2682.29|2682.29|0
1612451530000|2021-02-04 15:12:10|2682.29|2682.29|2682.23|2682.23|2682.29|2682.29|2682.23|2682.23|0
1612451540000|2021-02-04 15:12:20|2682.17|2682.17|2682.17|2682.17|2682.22|2682.22|2682.17|2682.17|0
1612451550000|2021-02-04 15:12:30|2682.11|2682.11|2682.36|2682.36|2682.36|2682.36|2682.09|2682.09|0
1612451560000|2021-02-04 15:12:40|2682.17|2682.17|2681.46|2681.46|2682.17|2682.17|2681.46|2681.46|0
1612451580000|2021-02-04 15:13:00|2681.52|2681.52|2681.4|2681.4|2681.52|2681.52|2681.4|2681.4|0
1612451590000|2021-02-04 15:13:10|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|0
1612451610000|2021-02-04 15:13:30|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|2681.6|0
1612451620000|2021-02-04 15:13:40|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|0
1612451640000|2021-02-04 15:14:00|2681.65|2681.65|2681.92|2681.92|2681.92|2681.92|2681.65|2681.65|0
1612451650000|2021-02-04 15:14:10|2681.75|2681.75|2681.68|2681.68|2681.89|2681.89|2681.68|2681.68|0
1612451670000|2021-02-04 15:14:30|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|2681.89|0
1612451680000|2021-02-04 15:14:40|2682.03|2682.03|2682.13|2682.13|2682.13|2682.13|2682.03|2682.03|0
1612451690000|2021-02-04 15:14:50|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1612451700000|2021-02-04 15:15:00|2682.14|2682.14|2682.45|2682.45|2682.45|2682.45|2682.14|2682.14|0
1612451710000|2021-02-04 15:15:10|2682.49|2682.49|2682.53|2682.53|2682.53|2682.53|2682.49|2682.49|0
1612451730000|2021-02-04 15:15:30|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|0
1612451750000|2021-02-04 15:15:50|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|2682.35|0
1612451760000|2021-02-04 15:16:00|2682.49|2682.49|2682.7|2682.7|2682.7|2682.7|2682.49|2682.49|0
1612451780000|2021-02-04 15:16:20|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|0
1612451800000|2021-02-04 15:16:40|2682.8|2682.8|2682.85|2682.85|2682.89|2682.89|2682.71|2682.71|0
1612451810000|2021-02-04 15:16:50|2682.98|2682.98|2683.35|2683.35|2683.35|2683.35|2682.92|2682.92|0
1612451820000|2021-02-04 15:17:00|2683.44|2683.44|2684.06|2684.06|2684.06|2684.06|2683.44|2683.44|0
1612451830000|2021-02-04 15:17:10|2684.09|2684.09|2684.21|2684.21|2684.21|2684.21|2684.09|2684.09|0
1612451840000|2021-02-04 15:17:20|2684.12|2684.12|2684.72|2684.72|2684.72|2684.72|2684.12|2684.12|0
1612451850000|2021-02-04 15:17:30|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1612451860000|2021-02-04 15:17:40|2685.09|2685.09|2685.2|2685.2|2685.2|2685.2|2685.09|2685.09|0
1612451870000|2021-02-04 15:17:50|2685.03|2685.03|2684.91|2684.91|2685.03|2685.03|2684.91|2684.91|0
1612451880000|2021-02-04 15:18:00|2685.06|2685.06|2684.98|2684.98|2685.06|2685.06|2684.98|2684.98|0
1612451890000|2021-02-04 15:18:10|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|0
1612451900000|2021-02-04 15:18:20|2684.95|2684.95|2685.26|2685.26|2685.26|2685.26|2684.95|2684.95|0
1612451910000|2021-02-04 15:18:30|2685.34|2685.34|2685.27|2685.27|2685.38|2685.38|2685.27|2685.27|0
1612451930000|2021-02-04 15:18:50|2685.23|2685.23|2684.96|2684.96|2685.23|2685.23|2684.96|2684.96|0
1612451950000|2021-02-04 15:19:10|2684.91|2684.91|2684.99|2684.99|2684.99|2684.99|2684.91|2684.91|0
1612451960000|2021-02-04 15:19:20|2684.9|2684.9|2685.16|2685.16|2685.16|2685.16|2684.9|2684.9|0
1612451970000|2021-02-04 15:19:30|2685.28|2685.28|2685.57|2685.57|2685.57|2685.57|2685.28|2685.28|0
1612451980000|2021-02-04 15:19:40|2685.6|2685.6|2685.91|2685.91|2685.91|2685.91|2685.6|2685.6|0
1612452000000|2021-02-04 15:20:00|2686.06|2686.06|2685.58|2685.58|2686.06|2686.06|2685.52|2685.52|0
1612452010000|2021-02-04 15:20:10|2685.45|2685.45|2685.73|2685.73|2685.84|2685.84|2685.45|2685.45|0
1612452030000|2021-02-04 15:20:30|2685.57|2685.57|2685.45|2685.45|2685.57|2685.57|2685.45|2685.45|0
1612452040000|2021-02-04 15:20:40|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|2685.49|0
1612452060000|2021-02-04 15:21:00|2685.36|2685.36|2685.26|2685.26|2685.36|2685.36|2685.26|2685.26|0
1612452070000|2021-02-04 15:21:10|2685.17|2685.17|2684.86|2684.86|2685.17|2685.17|2684.86|2684.86|0
1612452080000|2021-02-04 15:21:20|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|0
1612452100000|2021-02-04 15:21:40|2684.83|2684.83|2684.48|2684.48|2684.83|2684.83|2684.48|2684.48|0
1612452120000|2021-02-04 15:22:00|2684.28|2684.28|2684.33|2684.33|2684.45|2684.45|2684.28|2684.28|0
1612452130000|2021-02-04 15:22:10|2684.2|2684.2|2683.97|2683.97|2684.2|2684.2|2683.81|2683.81|0
1612452150000|2021-02-04 15:22:30|2683.93|2683.93|2684.35|2684.35|2684.35|2684.35|2683.93|2683.93|0
1612452160000|2021-02-04 15:22:40|2684.45|2684.45|2684.48|2684.48|2684.48|2684.48|2684.33|2684.33|0
1612452180000|2021-02-04 15:23:00|2684.53|2684.53|2684.86|2684.86|2684.86|2684.86|2684.53|2684.53|0
1612452190000|2021-02-04 15:23:10|2684.89|2684.89|2684.86|2684.86|2684.89|2684.89|2684.86|2684.86|0
1612452200000|2021-02-04 15:23:20|2684.99|2684.99|2685.51|2685.51|2685.51|2685.51|2684.99|2684.99|0
1612452210000|2021-02-04 15:23:30|2685.39|2685.39|2685.47|2685.47|2685.47|2685.47|2685.39|2685.39|0
1612452220000|2021-02-04 15:23:40|2685.43|2685.43|2685.54|2685.54|2685.54|2685.54|2685.43|2685.43|0
1612452240000|2021-02-04 15:24:00|2685.4|2685.4|2685.23|2685.23|2685.4|2685.4|2685.23|2685.23|0
1612452250000|2021-02-04 15:24:10|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|2685.26|0
1612452260000|2021-02-04 15:24:20|2685.16|2685.16|2685.2|2685.2|2685.24|2685.24|2685.16|2685.16|0
1612452280000|2021-02-04 15:24:40|2685.14|2685.14|2685.13|2685.13|2685.17|2685.17|2685.09|2685.09|0
1612452290000|2021-02-04 15:24:50|2685.19|2685.19|2685.09|2685.09|2685.23|2685.23|2685.09|2685.09|0
1612452300000|2021-02-04 15:25:00|2685.19|2685.19|2685.13|2685.13|2685.19|2685.19|2685.13|2685.13|0
1612452310000|2021-02-04 15:25:10|2684.89|2684.89|2684.68|2684.68|2684.89|2684.89|2684.68|2684.68|0
1612452320000|2021-02-04 15:25:20|2684.58|2684.58|2684.62|2684.62|2684.62|2684.62|2684.58|2684.58|0
1612452330000|2021-02-04 15:25:30|2684.59|2684.59|2684.27|2684.27|2684.68|2684.68|2684.27|2684.27|0
1612452350000|2021-02-04 15:25:50|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|0
1612452360000|2021-02-04 15:26:00|2683.82|2683.82|2683.65|2683.65|2683.82|2683.82|2683.65|2683.65|0
1612452370000|2021-02-04 15:26:10|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|0
1612452380000|2021-02-04 15:26:20|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1612452400000|2021-02-04 15:26:40|2683.45|2683.45|2683.42|2683.42|2683.45|2683.45|2683.38|2683.38|0
1612452410000|2021-02-04 15:26:50|2683.57|2683.57|2683.89|2683.89|2683.89|2683.89|2683.57|2683.57|0
1612452420000|2021-02-04 15:27:00|2684.01|2684.01|2684.13|2684.13|2684.13|2684.13|2683.96|2683.96|0
1612452430000|2021-02-04 15:27:10|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|2684.05|0
1612452440000|2021-02-04 15:27:20|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1612452450000|2021-02-04 15:27:30|2684.34|2684.34|2684.41|2684.41|2684.41|2684.41|2684.34|2684.34|0
1612452460000|2021-02-04 15:27:40|2684.48|2684.48|2684.55|2684.55|2684.55|2684.55|2684.48|2684.48|0
1612452470000|2021-02-04 15:27:50|2684.53|2684.53|2684.47|2684.47|2684.53|2684.53|2684.47|2684.47|0
1612452480000|2021-02-04 15:28:00|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|0
1612452490000|2021-02-04 15:28:10|2684.45|2684.45|2684.6|2684.6|2684.6|2684.6|2684.45|2684.45|0
1612452500000|2021-02-04 15:28:20|2684.73|2684.73|2684.94|2684.94|2684.99|2684.99|2684.73|2684.73|0
1612452510000|2021-02-04 15:28:30|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|0
1612452530000|2021-02-04 15:28:50|2684.7|2684.7|2684.66|2684.66|2684.7|2684.7|2684.66|2684.66|0
1612452540000|2021-02-04 15:29:00|2684.45|2684.45|2684.07|2684.07|2684.45|2684.45|2684.07|2684.07|0
1612452550000|2021-02-04 15:29:10|2683.98|2683.98|2683.91|2683.91|2683.98|2683.98|2683.77|2683.77|0
1612452560000|2021-02-04 15:29:20|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|0
1612452570000|2021-02-04 15:29:30|2684.11|2684.11|2684.07|2684.07|2684.11|2684.11|2684.07|2684.07|0
1612452580000|2021-02-04 15:29:40|2684.11|2684.11|2684.34|2684.34|2684.34|2684.34|2684.11|2684.11|0
1612452590000|2021-02-04 15:29:50|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|0
1612452600000|2021-02-04 15:30:00|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|0
1612452610000|2021-02-04 15:30:10|2684.1|2684.1|2684.04|2684.04|2684.1|2684.1|2684.04|2684.04|0
1612452620000|2021-02-04 15:30:20|2684.13|2684.13|2684.04|2684.04|2684.13|2684.13|2684.04|2684.04|0
1612452630000|2021-02-04 15:30:30|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|2683.95|0
1612452650000|2021-02-04 15:30:50|2684.13|2684.13|2684.16|2684.16|2684.27|2684.27|2684.12|2684.12|0
1612452660000|2021-02-04 15:31:00|2684.2|2684.2|2684.61|2684.61|2684.61|2684.61|2684.18|2684.18|0
1612452680000|2021-02-04 15:31:20|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|2684.7|0
1612452690000|2021-02-04 15:31:30|2685.02|2685.02|2685.23|2685.23|2685.23|2685.23|2685.02|2685.02|0
1612452700000|2021-02-04 15:31:40|2685.19|2685.19|2685.16|2685.16|2685.19|2685.19|2685.06|2685.06|0
1612452710000|2021-02-04 15:31:50|2685.26|2685.26|2684.95|2684.95|2685.26|2685.26|2684.95|2684.95|0
1612452720000|2021-02-04 15:32:00|2684.81|2684.81|2685.08|2685.08|2685.08|2685.08|2684.68|2684.68|0
1612452730000|2021-02-04 15:32:10|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|2685.12|0
1612452740000|2021-02-04 15:32:20|2685.04|2685.04|2685.18|2685.18|2685.45|2685.45|2685.04|2685.04|0
1612452750000|2021-02-04 15:32:30|2685.09|2685.09|2685.15|2685.15|2685.27|2685.27|2684.97|2684.97|0
1612452760000|2021-02-04 15:32:40|2685|2685|2684.7|2684.7|2685|2685|2684.7|2684.7|0
1612452770000|2021-02-04 15:32:50|2684.73|2684.73|2684.47|2684.47|2684.73|2684.73|2684.47|2684.47|0
1612452780000|2021-02-04 15:33:00|2684.34|2684.34|2684.3|2684.3|2684.52|2684.52|2684.3|2684.3|0
1612452790000|2021-02-04 15:33:10|2684.21|2684.21|2683.84|2683.84|2684.21|2684.21|2683.84|2683.84|0
1612452800000|2021-02-04 15:33:20|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|0
1612452810000|2021-02-04 15:33:30|2683.73|2683.73|2683.73|2683.73|2684|2684|2683.73|2683.73|0
1612452820000|2021-02-04 15:33:40|2683.82|2683.82|2683.87|2683.87|2683.87|2683.87|2683.82|2683.82|0
1612452830000|2021-02-04 15:33:50|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|2683.79|0
1612452840000|2021-02-04 15:34:00|2683.75|2683.75|2683.55|2683.55|2683.75|2683.75|2683.55|2683.55|0
1612452850000|2021-02-04 15:34:10|2683.6|2683.6|2683.68|2683.68|2683.72|2683.72|2683.6|2683.6|0
1612452860000|2021-02-04 15:34:20|2683.62|2683.62|2683.6|2683.6|2683.62|2683.62|2683.6|2683.6|0
1612452870000|2021-02-04 15:34:30|2683.71|2683.71|2684.16|2684.16|2684.16|2684.16|2683.71|2683.71|0
1612452880000|2021-02-04 15:34:40|2684.01|2684.01|2684.61|2684.61|2684.61|2684.61|2684.01|2684.01|0
1612452890000|2021-02-04 15:34:50|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1612452900000|2021-02-04 15:35:00|2684.76|2684.76|2685.66|2685.66|2685.66|2685.66|2684.76|2684.76|0
1612452910000|2021-02-04 15:35:10|2685.8|2685.8|2686.55|2686.55|2686.55|2686.55|2685.8|2685.8|0
1612452930000|2021-02-04 15:35:30|2686.96|2686.96|2687.14|2687.14|2687.14|2687.14|2686.96|2686.96|0
1612452940000|2021-02-04 15:35:40|2687.04|2687.04|2687.09|2687.09|2687.09|2687.09|2687.04|2687.04|0
1612452950000|2021-02-04 15:35:50|2687.12|2687.12|2687.21|2687.21|2687.21|2687.21|2687.02|2687.02|0
1612452960000|2021-02-04 15:36:00|2687.17|2687.17|2687.23|2687.23|2687.23|2687.23|2687.17|2687.17|0
1612452970000|2021-02-04 15:36:10|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|2687.13|0
1612453000000|2021-02-04 15:36:40|2687.18|2687.18|2687.16|2687.16|2687.18|2687.18|2687.13|2687.13|0
1612453010000|2021-02-04 15:36:50|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1612453020000|2021-02-04 15:37:00|2686.99|2686.99|2687.07|2687.07|2687.07|2687.07|2686.99|2686.99|0
1612453030000|2021-02-04 15:37:10|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1612453040000|2021-02-04 15:37:20|2687.52|2687.52|2687.69|2687.69|2687.79|2687.79|2687.52|2687.52|0
1612453050000|2021-02-04 15:37:30|2687.72|2687.72|2688.04|2688.04|2688.04|2688.04|2687.72|2687.72|0
1612453060000|2021-02-04 15:37:40|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1612453070000|2021-02-04 15:37:50|2688.14|2688.14|2688.41|2688.41|2688.41|2688.41|2688.14|2688.14|0
1612453080000|2021-02-04 15:38:00|2688.45|2688.45|2688.69|2688.69|2688.69|2688.69|2688.45|2688.45|0
1612453090000|2021-02-04 15:38:10|2688.64|2688.64|2688.58|2688.58|2688.64|2688.64|2688.58|2688.58|0
1612453100000|2021-02-04 15:38:20|2688.67|2688.67|2688.67|2688.67|2688.67|2688.67|2688.67|2688.67|0
1612453110000|2021-02-04 15:38:30|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|0
1612453120000|2021-02-04 15:38:40|2688.4|2688.4|2688.5|2688.5|2688.54|2688.54|2688.4|2688.4|0
1612453130000|2021-02-04 15:38:50|2688.59|2688.59|2688.57|2688.57|2688.59|2688.59|2688.48|2688.48|0
1612453140000|2021-02-04 15:39:00|2688.61|2688.61|2688.56|2688.56|2688.71|2688.71|2688.56|2688.56|0
1612453150000|2021-02-04 15:39:10|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|2688.52|0
1612453160000|2021-02-04 15:39:20|2688.25|2688.25|2688.01|2688.01|2688.25|2688.25|2688.01|2688.01|0
1612453170000|2021-02-04 15:39:30|2688.02|2688.02|2688.24|2688.24|2688.24|2688.24|2688.02|2688.02|0
1612453180000|2021-02-04 15:39:40|2688.33|2688.33|2688.55|2688.55|2688.55|2688.55|2688.33|2688.33|0
1612453200000|2021-02-04 15:40:00|2688.47|2688.47|2688.28|2688.28|2688.47|2688.47|2688.28|2688.28|0
1612453210000|2021-02-04 15:40:10|2688.16|2688.16|2688.13|2688.13|2688.17|2688.17|2688.03|2688.03|0
1612453220000|2021-02-04 15:40:20|2688.06|2688.06|2687.94|2687.94|2688.06|2688.06|2687.94|2687.94|0
1612453230000|2021-02-04 15:40:30|2687.84|2687.84|2687.78|2687.78|2687.84|2687.84|2687.69|2687.69|0
1612453240000|2021-02-04 15:40:40|2687.87|2687.87|2688.05|2688.05|2688.05|2688.05|2687.87|2687.87|0
1612453250000|2021-02-04 15:40:50|2688.01|2688.01|2688.1|2688.1|2688.1|2688.1|2688.01|2688.01|0
1612453300000|2021-02-04 15:41:40|2688|2688|2687.95|2687.95|2688.08|2688.08|2687.95|2687.95|0
1612453310000|2021-02-04 15:41:50|2688.04|2688.04|2688.12|2688.12|2688.13|2688.13|2688.04|2688.04|0
1612453320000|2021-02-04 15:42:00|2688.18|2688.18|2688.37|2688.37|2688.43|2688.43|2688.18|2688.18|0
1612453330000|2021-02-04 15:42:10|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|2688.28|0
1612453350000|2021-02-04 15:42:30|2688.41|2688.41|2688.39|2688.39|2688.41|2688.41|2688.39|2688.39|0
1612453360000|2021-02-04 15:42:40|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|2688.25|0
1612453370000|2021-02-04 15:42:50|2688.14|2688.14|2687.94|2687.94|2688.14|2688.14|2687.94|2687.94|0
1612453380000|2021-02-04 15:43:00|2687.82|2687.82|2687.3|2687.3|2687.82|2687.82|2687.3|2687.3|0
1612453390000|2021-02-04 15:43:10|2687.24|2687.24|2687.06|2687.06|2687.24|2687.24|2687.06|2687.06|0
1612453400000|2021-02-04 15:43:20|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|0
1612453420000|2021-02-04 15:43:40|2687|2687|2687.24|2687.24|2687.24|2687.24|2686.96|2686.96|0
1612453430000|2021-02-04 15:43:50|2687.33|2687.33|2687.37|2687.37|2687.42|2687.42|2687.33|2687.33|0
1612453440000|2021-02-04 15:44:00|2687.5|2687.5|2687.46|2687.46|2687.5|2687.5|2687.42|2687.42|0
1612453450000|2021-02-04 15:44:10|2687.52|2687.52|2687.55|2687.55|2687.55|2687.55|2687.49|2687.49|0
1612453460000|2021-02-04 15:44:20|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1612453470000|2021-02-04 15:44:30|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|2687.4|0
1612453490000|2021-02-04 15:44:50|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|0
1612453500000|2021-02-04 15:45:00|2687.49|2687.49|2687.48|2687.48|2687.75|2687.75|2687.48|2687.48|0
1612453510000|2021-02-04 15:45:10|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|0
1612453520000|2021-02-04 15:45:20|2687.49|2687.49|2687.38|2687.38|2687.49|2687.49|2687.36|2687.36|0
1612453530000|2021-02-04 15:45:30|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|2687.36|0
1612453540000|2021-02-04 15:45:40|2687.41|2687.41|2687.48|2687.48|2687.51|2687.51|2687.41|2687.41|0
1612453550000|2021-02-04 15:45:50|2687.45|2687.45|2687.29|2687.29|2687.45|2687.45|2687.29|2687.29|0
1612453560000|2021-02-04 15:46:00|2687.2|2687.2|2687.17|2687.17|2687.2|2687.2|2687.17|2687.17|0
1612453570000|2021-02-04 15:46:10|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|0
1612453580000|2021-02-04 15:46:20|2687.02|2687.02|2686.89|2686.89|2687.06|2687.06|2686.89|2686.89|0
1612453600000|2021-02-04 15:46:40|2686.78|2686.78|2686.84|2686.84|2686.84|2686.84|2686.78|2686.78|0
1612453610000|2021-02-04 15:46:50|2686.79|2686.79|2686.83|2686.83|2686.83|2686.83|2686.79|2686.79|0
1612453620000|2021-02-04 15:47:00|2686.77|2686.77|2686.81|2686.81|2686.81|2686.81|2686.77|2686.77|0
1612453630000|2021-02-04 15:47:10|2686.97|2686.97|2686.93|2686.93|2686.97|2686.97|2686.93|2686.93|0
1612453640000|2021-02-04 15:47:20|2686.99|2686.99|2687.04|2687.04|2687.04|2687.04|2686.99|2686.99|0
1612453660000|2021-02-04 15:47:40|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1612453680000|2021-02-04 15:48:00|2686.85|2686.85|2685.91|2685.91|2686.85|2686.85|2685.91|2685.91|0
1612453700000|2021-02-04 15:48:20|2685.85|2685.85|2685.65|2685.65|2685.85|2685.85|2685.58|2685.58|0
1612453710000|2021-02-04 15:48:30|2685.59|2685.59|2685.36|2685.36|2685.59|2685.59|2685.36|2685.36|0
1612453720000|2021-02-04 15:48:40|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|2685.28|0
1612453730000|2021-02-04 15:48:50|2685.35|2685.35|2685.31|2685.31|2685.35|2685.35|2685.31|2685.31|0
1612453740000|2021-02-04 15:49:00|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|2685.22|0
1612453750000|2021-02-04 15:49:10|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1612453760000|2021-02-04 15:49:20|2685.19|2685.19|2685.23|2685.23|2685.23|2685.23|2685.19|2685.19|0
1612453770000|2021-02-04 15:49:30|2685.42|2685.42|2685.33|2685.33|2685.42|2685.42|2685.33|2685.33|0
1612453780000|2021-02-04 15:49:40|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|2685.48|0
1612453800000|2021-02-04 15:50:00|2685.54|2685.54|2685.57|2685.57|2685.57|2685.57|2685.42|2685.42|0
1612453810000|2021-02-04 15:50:10|2685.28|2685.28|2685.38|2685.38|2685.38|2685.38|2685.19|2685.19|0
1612453840000|2021-02-04 15:50:40|2685.56|2685.56|2685.44|2685.44|2685.56|2685.56|2685.44|2685.44|0
1612453850000|2021-02-04 15:50:50|2685.27|2685.27|2684.91|2684.91|2685.27|2685.27|2684.91|2684.91|0
1612453860000|2021-02-04 15:51:00|2684.76|2684.76|2684.91|2684.91|2684.91|2684.91|2684.76|2684.76|0
1612453870000|2021-02-04 15:51:10|2684.8|2684.8|2685.01|2685.01|2685.01|2685.01|2684.8|2684.8|0
1612453880000|2021-02-04 15:51:20|2685.06|2685.06|2685.14|2685.14|2685.14|2685.14|2685.06|2685.06|0
1612453890000|2021-02-04 15:51:30|2685.28|2685.28|2685.18|2685.18|2685.37|2685.37|2685.18|2685.18|0
1612453900000|2021-02-04 15:51:40|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|0
1612453940000|2021-02-04 15:52:20|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1612453970000|2021-02-04 15:52:50|2685.07|2685.07|2684.42|2684.42|2685.07|2685.07|2684.42|2684.42|0
1612453980000|2021-02-04 15:53:00|2684.37|2684.37|2684.45|2684.45|2684.45|2684.45|2684.37|2684.37|0
1612453990000|2021-02-04 15:53:10|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|2684.41|0
1612454000000|2021-02-04 15:53:20|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|2684.36|0
1612454010000|2021-02-04 15:53:30|2684.41|2684.41|2683.91|2683.91|2684.41|2684.41|2683.91|2683.91|0
1612454020000|2021-02-04 15:53:40|2683.82|2683.82|2683.44|2683.44|2683.82|2683.82|2683.44|2683.44|0
1612454040000|2021-02-04 15:54:00|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|0
1612454050000|2021-02-04 15:54:10|2683.36|2683.36|2682.99|2682.99|2683.36|2683.36|2682.99|2682.99|0
1612454070000|2021-02-04 15:54:30|2682.83|2682.83|2682.61|2682.61|2682.83|2682.83|2682.47|2682.47|0
1612454080000|2021-02-04 15:54:40|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.71|2682.71|0
1612454090000|2021-02-04 15:54:50|2683.05|2683.05|2683.61|2683.61|2683.61|2683.61|2683.05|2683.05|0
1612454100000|2021-02-04 15:55:00|2683.66|2683.66|2683.62|2683.62|2683.66|2683.66|2683.55|2683.55|0
1612454110000|2021-02-04 15:55:10|2683.51|2683.51|2683.51|2683.51|2683.55|2683.55|2683.51|2683.51|0
1612454120000|2021-02-04 15:55:20|2683.46|2683.46|2683.13|2683.13|2683.57|2683.57|2683.13|2683.13|0
1612454130000|2021-02-04 15:55:30|2683.25|2683.25|2683|2683|2683.25|2683.25|2683|2683|0
1612454150000|2021-02-04 15:55:50|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|0
1612454160000|2021-02-04 15:56:00|2683.15|2683.15|2683.17|2683.17|2683.17|2683.17|2683.15|2683.15|0
1612454170000|2021-02-04 15:56:10|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|2683.23|0
1612454180000|2021-02-04 15:56:20|2683.13|2683.13|2683.31|2683.31|2683.31|2683.31|2683.13|2683.13|0
1612454200000|2021-02-04 15:56:40|2683.45|2683.45|2683.63|2683.63|2683.63|2683.63|2683.45|2683.45|0
1612454210000|2021-02-04 15:56:50|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|2683.77|0
1612454220000|2021-02-04 15:57:00|2683.63|2683.63|2683.45|2683.45|2683.63|2683.63|2683.45|2683.45|0
1612454230000|2021-02-04 15:57:10|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|2683.31|0
1612454240000|2021-02-04 15:57:20|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|0
1612454250000|2021-02-04 15:57:30|2683.16|2683.16|2682.8|2682.8|2683.16|2683.16|2682.8|2682.8|0
1612454260000|2021-02-04 15:57:40|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1612454270000|2021-02-04 15:57:50|2682.67|2682.67|2682.67|2682.67|2682.8|2682.8|2682.67|2682.67|0
1612454280000|2021-02-04 15:58:00|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1612454290000|2021-02-04 15:58:10|2682.46|2682.46|2682.39|2682.39|2682.46|2682.46|2682.39|2682.39|0
1612454300000|2021-02-04 15:58:20|2682.37|2682.37|2682.39|2682.39|2682.39|2682.39|2682.37|2682.37|0
1612454310000|2021-02-04 15:58:30|2682.47|2682.47|2682.5|2682.5|2682.57|2682.57|2682.47|2682.47|0
1612454330000|2021-02-04 15:58:50|2682.41|2682.41|2681.95|2681.95|2682.41|2682.41|2681.95|2681.95|0
1612454350000|2021-02-04 15:59:10|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|0
1612454360000|2021-02-04 15:59:20|2682.18|2682.18|2682.38|2682.38|2682.38|2682.38|2682.18|2682.18|0
1612454370000|2021-02-04 15:59:30|2682.43|2682.43|2682.71|2682.71|2682.71|2682.71|2682.43|2682.43|0
1612454380000|2021-02-04 15:59:40|2682.75|2682.75|2682.67|2682.67|2682.75|2682.75|2682.67|2682.67|0
1612454390000|2021-02-04 15:59:50|2682.76|2682.76|2682.66|2682.66|2682.99|2682.99|2682.66|2682.66|0
1612454400000|2021-02-04 16:00:00|2682.76|2682.76|2682.66|2682.66|2682.76|2682.76|2682.66|2682.66|0
1612454410000|2021-02-04 16:00:10|2682.77|2682.77|2683.04|2683.04|2683.04|2683.04|2682.77|2682.77|0
1612454420000|2021-02-04 16:00:20|2683.12|2683.12|2683.16|2683.16|2683.16|2683.16|2683.12|2683.12|0
1612454430000|2021-02-04 16:00:30|2683.09|2683.09|2683.17|2683.17|2683.17|2683.17|2683.09|2683.09|0
1612454440000|2021-02-04 16:00:40|2683.06|2683.06|2683.19|2683.19|2683.19|2683.19|2683.06|2683.06|0
1612454450000|2021-02-04 16:00:50|2683.15|2683.15|2683|2683|2683.2|2683.2|2683|2683|0
1612454460000|2021-02-04 16:01:00|2682.97|2682.97|2683.06|2683.06|2683.06|2683.06|2682.97|2682.97|0
1612454470000|2021-02-04 16:01:10|2683.15|2683.15|2683.37|2683.37|2683.37|2683.37|2683.15|2683.15|0
1612454480000|2021-02-04 16:01:20|2683.34|2683.34|2683.3|2683.3|2683.39|2683.39|2683.16|2683.16|0
1612454490000|2021-02-04 16:01:30|2683.24|2683.24|2683.31|2683.31|2683.31|2683.31|2683.24|2683.24|0
1612454500000|2021-02-04 16:01:40|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|0
1612454510000|2021-02-04 16:01:50|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|0
1612454520000|2021-02-04 16:02:00|2683.18|2683.18|2683.13|2683.13|2683.18|2683.18|2683.13|2683.13|0
1612454530000|2021-02-04 16:02:10|2683.22|2683.22|2683.31|2683.31|2683.31|2683.31|2683.22|2683.22|0
1612454540000|2021-02-04 16:02:20|2683.28|2683.28|2683.03|2683.03|2683.42|2683.42|2683.03|2683.03|0
1612454550000|2021-02-04 16:02:30|2683|2683|2682.91|2682.91|2683|2683|2682.91|2682.91|0
1612454560000|2021-02-04 16:02:40|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1612454570000|2021-02-04 16:02:50|2682.83|2682.83|2683|2683|2683|2683|2682.83|2682.83|0
1612454580000|2021-02-04 16:03:00|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|0
1612454590000|2021-02-04 16:03:10|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|0
1612454600000|2021-02-04 16:03:20|2682.58|2682.58|2682.52|2682.52|2682.58|2682.58|2682.47|2682.47|0
1612454610000|2021-02-04 16:03:30|2682.65|2682.65|2682.89|2682.89|2682.89|2682.89|2682.65|2682.65|0
1612454620000|2021-02-04 16:03:40|2682.93|2682.93|2683.2|2683.2|2683.2|2683.2|2682.93|2682.93|0
1612454630000|2021-02-04 16:03:50|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|0
1612454640000|2021-02-04 16:04:00|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|2683.22|0
1612454650000|2021-02-04 16:04:10|2683.25|2683.25|2683.33|2683.33|2683.33|2683.33|2683.22|2683.22|0
1612454660000|2021-02-04 16:04:20|2683.29|2683.29|2683.18|2683.18|2683.29|2683.29|2683.18|2683.18|0
1612454670000|2021-02-04 16:04:30|2683.31|2683.31|2683.37|2683.37|2683.37|2683.37|2683.31|2683.31|0
1612454690000|2021-02-04 16:04:50|2683.29|2683.29|2683.69|2683.69|2683.69|2683.69|2683.29|2683.29|0
1612454700000|2021-02-04 16:05:00|2683.6|2683.6|2683.64|2683.64|2683.64|2683.64|2683.6|2683.6|0
1612454740000|2021-02-04 16:05:40|2683.51|2683.51|2683.59|2683.59|2683.59|2683.59|2683.51|2683.51|0
1612454750000|2021-02-04 16:05:50|2683.56|2683.56|2683.71|2683.71|2683.71|2683.71|2683.56|2683.56|0
1612454760000|2021-02-04 16:06:00|2683.81|2683.81|2683.89|2683.89|2683.89|2683.89|2683.81|2683.81|0
1612454770000|2021-02-04 16:06:10|2683.93|2683.93|2684.04|2684.04|2684.04|2684.04|2683.89|2683.89|0
1612454780000|2021-02-04 16:06:20|2684.08|2684.08|2684.27|2684.27|2684.27|2684.27|2683.95|2683.95|0
1612454790000|2021-02-04 16:06:30|2684.23|2684.23|2684.45|2684.45|2684.45|2684.45|2684.23|2684.23|0
1612454800000|2021-02-04 16:06:40|2684.41|2684.41|2684.49|2684.49|2684.49|2684.49|2684.41|2684.41|0
1612454820000|2021-02-04 16:07:00|2684.35|2684.35|2684.08|2684.08|2684.35|2684.35|2684.08|2684.08|0
1612454830000|2021-02-04 16:07:10|2684.03|2684.03|2684.27|2684.27|2684.27|2684.27|2684.03|2684.03|0
1612454840000|2021-02-04 16:07:20|2684.19|2684.19|2684.14|2684.14|2684.19|2684.19|2684.14|2684.14|0
1612454850000|2021-02-04 16:07:30|2684.04|2684.04|2683.98|2683.98|2684.06|2684.06|2683.98|2683.98|0
1612454870000|2021-02-04 16:07:50|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|2684.03|0
1612454880000|2021-02-04 16:08:00|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1612454890000|2021-02-04 16:08:10|2684.13|2684.13|2684.22|2684.22|2684.22|2684.22|2684.13|2684.13|0
1612454900000|2021-02-04 16:08:20|2684.29|2684.29|2684.15|2684.15|2684.29|2684.29|2684.15|2684.15|0
1612454920000|2021-02-04 16:08:40|2684|2684|2683.79|2683.79|2684|2684|2683.79|2683.79|0
1612454930000|2021-02-04 16:08:50|2683.82|2683.82|2683.93|2683.93|2683.93|2683.93|2683.82|2683.82|0
1612454950000|2021-02-04 16:09:10|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|2683.89|0
1612454960000|2021-02-04 16:09:20|2683.77|2683.77|2682.74|2682.74|2683.77|2683.77|2682.53|2682.53|0
1612454970000|2021-02-04 16:09:30|2682.82|2682.82|2682.56|2682.56|2682.82|2682.82|2682.56|2682.56|0
1612454980000|2021-02-04 16:09:40|2682.52|2682.52|2682.77|2682.77|2682.77|2682.77|2682.38|2682.38|0
1612454990000|2021-02-04 16:09:50|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|2682.7|0
1612455010000|2021-02-04 16:10:10|2682.63|2682.63|2682.71|2682.71|2682.71|2682.71|2682.58|2682.58|0
1612455050000|2021-02-04 16:10:50|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|0
1612455060000|2021-02-04 16:11:00|2682.91|2682.91|2682.73|2682.73|2682.96|2682.96|2682.73|2682.73|0
1612455070000|2021-02-04 16:11:10|2682.7|2682.7|2682.58|2682.58|2682.7|2682.7|2682.58|2682.58|0
1612455090000|2021-02-04 16:11:30|2682.63|2682.63|2682.59|2682.59|2682.63|2682.63|2682.59|2682.59|0
1612455100000|2021-02-04 16:11:40|2682.72|2682.72|2682.84|2682.84|2682.84|2682.84|2682.72|2682.72|0
1612455120000|2021-02-04 16:12:00|2682.92|2682.92|2682.74|2682.74|2682.92|2682.92|2682.69|2682.69|0
1612455140000|2021-02-04 16:12:20|2682.66|2682.66|2682.73|2682.73|2682.73|2682.73|2682.66|2682.66|0
1612455150000|2021-02-04 16:12:30|2682.81|2682.81|2682.85|2682.85|2682.85|2682.85|2682.81|2682.81|0
1612455170000|2021-02-04 16:12:50|2682.9|2682.9|2682.99|2682.99|2683|2683|2682.9|2682.9|0
1612455180000|2021-02-04 16:13:00|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|2682.93|0
1612455190000|2021-02-04 16:13:10|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|2682.88|0
1612455200000|2021-02-04 16:13:20|2682.83|2682.83|2682.83|2682.83|2682.94|2682.94|2682.83|2682.83|0
1612455210000|2021-02-04 16:13:30|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|2682.69|0
1612455220000|2021-02-04 16:13:40|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|0
1612455230000|2021-02-04 16:13:50|2682.61|2682.61|2682.52|2682.52|2682.61|2682.61|2682.52|2682.52|0
1612455240000|2021-02-04 16:14:00|2682.4|2682.4|2682.27|2682.27|2682.4|2682.4|2682.27|2682.27|0
1612455250000|2021-02-04 16:14:10|2682.34|2682.34|2682.33|2682.33|2682.39|2682.39|2682.33|2682.33|0
1612455260000|2021-02-04 16:14:20|2682.38|2682.38|2682.46|2682.46|2682.46|2682.46|2682.38|2682.38|0
1612455270000|2021-02-04 16:14:30|2682.52|2682.52|2682.44|2682.44|2682.52|2682.52|2682.44|2682.44|0
1612455280000|2021-02-04 16:14:40|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|0
1612455290000|2021-02-04 16:14:50|2682.53|2682.53|2682.62|2682.62|2682.62|2682.62|2682.53|2682.53|0
1612455300000|2021-02-04 16:15:00|2682.75|2682.75|2682.63|2682.63|2682.75|2682.75|2682.63|2682.63|0
1612455310000|2021-02-04 16:15:10|2682.77|2682.77|2682.9|2682.9|2682.9|2682.9|2682.77|2682.77|0
1612455320000|2021-02-04 16:15:20|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|2682.81|0
1612455340000|2021-02-04 16:15:40|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|0
1612455350000|2021-02-04 16:15:50|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|0
1612455360000|2021-02-04 16:16:00|2682.81|2682.81|2683.05|2683.05|2683.15|2683.15|2682.81|2682.81|0
1612455370000|2021-02-04 16:16:10|2683.11|2683.11|2683.07|2683.07|2683.11|2683.11|2683.01|2683.01|0
1612455380000|2021-02-04 16:16:20|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|2683.03|0
1612455400000|2021-02-04 16:16:40|2683.07|2683.07|2682.98|2682.98|2683.07|2683.07|2682.98|2682.98|0
1612455410000|2021-02-04 16:16:50|2683.08|2683.08|2683.12|2683.12|2683.12|2683.12|2683.08|2683.08|0
1612455420000|2021-02-04 16:17:00|2683.19|2683.19|2683.29|2683.29|2683.29|2683.29|2683.19|2683.19|0
1612455440000|2021-02-04 16:17:20|2683.38|2683.38|2683.43|2683.43|2683.43|2683.43|2683.38|2683.38|0
1612455460000|2021-02-04 16:17:40|2683.52|2683.52|2683.62|2683.62|2683.62|2683.62|2683.52|2683.52|0
1612455470000|2021-02-04 16:17:50|2683.65|2683.65|2683.81|2683.81|2683.81|2683.81|2683.62|2683.62|0
1612455480000|2021-02-04 16:18:00|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|0
1612455490000|2021-02-04 16:18:10|2683.78|2683.78|2683.93|2683.93|2684.01|2684.01|2683.78|2683.78|0
1612455500000|2021-02-04 16:18:20|2683.91|2683.91|2683.75|2683.75|2683.91|2683.91|2683.75|2683.75|0
1612455510000|2021-02-04 16:18:30|2683.7|2683.7|2683.67|2683.67|2683.7|2683.7|2683.67|2683.67|0
1612455530000|2021-02-04 16:18:50|2683.56|2683.56|2683.17|2683.17|2683.56|2683.56|2683.17|2683.17|0
1612455540000|2021-02-04 16:19:00|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|0
1612455560000|2021-02-04 16:19:20|2683.18|2683.18|2683.45|2683.45|2683.45|2683.45|2683.18|2683.18|0
1612455570000|2021-02-04 16:19:30|2683.48|2683.48|2683.48|2683.48|2683.6|2683.6|2683.48|2683.48|0
1612455580000|2021-02-04 16:19:40|2683.54|2683.54|2683.55|2683.55|2683.55|2683.55|2683.5|2683.5|0
1612455600000|2021-02-04 16:20:00|2683.59|2683.59|2683.67|2683.67|2683.67|2683.67|2683.59|2683.59|0
1612455610000|2021-02-04 16:20:10|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|0
1612455620000|2021-02-04 16:20:20|2683.47|2683.47|2683.37|2683.37|2683.47|2683.47|2683.37|2683.37|0
1612455630000|2021-02-04 16:20:30|2683.4|2683.4|2683.51|2683.51|2683.51|2683.51|2683.4|2683.4|0
1612455640000|2021-02-04 16:20:40|2683.57|2683.57|2683.85|2683.85|2683.85|2683.85|2683.57|2683.57|0
1612455650000|2021-02-04 16:20:50|2683.97|2683.97|2683.88|2683.88|2683.97|2683.97|2683.88|2683.88|0
1612455660000|2021-02-04 16:21:00|2683.92|2683.92|2683.9|2683.9|2683.92|2683.92|2683.9|2683.9|0
1612455670000|2021-02-04 16:21:10|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|2683.76|0
1612455680000|2021-02-04 16:21:20|2683.91|2683.91|2683.86|2683.86|2683.91|2683.91|2683.86|2683.86|0
1612455690000|2021-02-04 16:21:30|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|0
1612455700000|2021-02-04 16:21:40|2683.8|2683.8|2683.74|2683.74|2683.8|2683.8|2683.7|2683.7|0
1612455710000|2021-02-04 16:21:50|2683.7|2683.7|2683.61|2683.61|2683.7|2683.7|2683.61|2683.61|0
1612455720000|2021-02-04 16:22:00|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|2683.52|0
1612455740000|2021-02-04 16:22:20|2683.48|2683.48|2683.35|2683.35|2683.48|2683.48|2683.35|2683.35|0
1612455760000|2021-02-04 16:22:40|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1612455770000|2021-02-04 16:22:50|2683.49|2683.49|2683.58|2683.58|2683.58|2683.58|2683.49|2683.49|0
1612455780000|2021-02-04 16:23:00|2683.52|2683.52|2683.77|2683.77|2683.77|2683.77|2683.52|2683.52|0
1612455790000|2021-02-04 16:23:10|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|2683.83|0
1612455800000|2021-02-04 16:23:20|2683.77|2683.77|2683.86|2683.86|2683.86|2683.86|2683.77|2683.77|0
1612455810000|2021-02-04 16:23:30|2683.82|2683.82|2683.89|2683.89|2683.91|2683.91|2683.82|2683.82|0
1612455830000|2021-02-04 16:23:50|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|2683.85|0
1612455840000|2021-02-04 16:24:00|2683.88|2683.88|2683.79|2683.79|2683.93|2683.93|2683.79|2683.79|0
1612455850000|2021-02-04 16:24:10|2683.75|2683.75|2683.7|2683.7|2683.75|2683.75|2683.7|2683.7|0
1612455860000|2021-02-04 16:24:20|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|0
1612455870000|2021-02-04 16:24:30|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|2683.68|0
1612455880000|2021-02-04 16:24:40|2683.77|2683.77|2684.09|2684.09|2684.09|2684.09|2683.77|2683.77|0
1612455890000|2021-02-04 16:24:50|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|0
1612455900000|2021-02-04 16:25:00|2684.27|2684.27|2684.35|2684.35|2684.35|2684.35|2684.27|2684.27|0
1612455910000|2021-02-04 16:25:10|2684.4|2684.4|2684.23|2684.23|2684.51|2684.51|2684.23|2684.23|0
1612455920000|2021-02-04 16:25:20|2684.09|2684.09|2684.35|2684.35|2684.35|2684.35|2684.09|2684.09|0
1612455930000|2021-02-04 16:25:30|2684.4|2684.4|2684.29|2684.29|2684.4|2684.4|2684.26|2684.26|0
1612455940000|2021-02-04 16:25:40|2684.2|2684.2|2684.09|2684.09|2684.27|2684.27|2684.09|2684.09|0
1612455950000|2021-02-04 16:25:50|2684.05|2684.05|2683.9|2683.9|2684.05|2684.05|2683.9|2683.9|0
1612455960000|2021-02-04 16:26:00|2683.95|2683.95|2683.94|2683.94|2684|2684|2683.94|2683.94|0
1612455970000|2021-02-04 16:26:10|2683.99|2683.99|2684.02|2684.02|2684.02|2684.02|2683.95|2683.95|0
1612455980000|2021-02-04 16:26:20|2684.04|2684.04|2683.91|2683.91|2684.04|2684.04|2683.91|2683.91|0
1612455990000|2021-02-04 16:26:30|2684|2684|2684|2684|2684|2684|2684|2684|0
1612456000000|2021-02-04 16:26:40|2684.11|2684.11|2684.19|2684.19|2684.19|2684.19|2684.11|2684.11|0
1612456010000|2021-02-04 16:26:50|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|0
1612456040000|2021-02-04 16:27:20|2684.36|2684.36|2684.28|2684.28|2684.36|2684.36|2684.28|2684.28|0
1612456050000|2021-02-04 16:27:30|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|0
1612456060000|2021-02-04 16:27:40|2684.05|2684.05|2684.1|2684.1|2684.14|2684.14|2684.05|2684.05|0
1612456070000|2021-02-04 16:27:50|2684.16|2684.16|2684.06|2684.06|2684.16|2684.16|2684.06|2684.06|0
1612456080000|2021-02-04 16:28:00|2684.16|2684.16|2683.94|2683.94|2684.16|2684.16|2683.84|2683.84|0
1612456090000|2021-02-04 16:28:10|2684.03|2684.03|2684.16|2684.16|2684.16|2684.16|2683.96|2683.96|0
1612456100000|2021-02-04 16:28:20|2684.13|2684.13|2684.19|2684.19|2684.21|2684.21|2683.98|2683.98|0
1612456110000|2021-02-04 16:28:30|2684.13|2684.13|2683.93|2683.93|2684.13|2684.13|2683.93|2683.93|0
1612456120000|2021-02-04 16:28:40|2684.07|2684.07|2683.92|2683.92|2684.07|2684.07|2683.87|2683.87|0
1612456130000|2021-02-04 16:28:50|2684.02|2684.02|2683.98|2683.98|2684.06|2684.06|2683.83|2683.83|0
1612456140000|2021-02-04 16:29:00|2684|2684|2684.27|2684.27|2684.27|2684.27|2683.73|2683.73|0
1612456150000|2021-02-04 16:29:10|2684.31|2684.31|2684.41|2684.41|2684.45|2684.45|2684.28|2684.28|0
1612456160000|2021-02-04 16:29:20|2684.31|2684.31|2684.78|2684.78|2684.78|2684.78|2684.31|2684.31|0
1612456170000|2021-02-04 16:29:30|2684.87|2684.87|2684.91|2684.91|2685.12|2685.12|2684.87|2684.87|0
1612456180000|2021-02-04 16:29:40|2684.98|2684.98|2684.84|2684.84|2684.98|2684.98|2684.8|2684.8|0
1612456190000|2021-02-04 16:29:50|2684.9|2684.9|2685.89|2685.89|2685.9|2685.9|2684.6|2684.6|0
1612512900000|2021-02-05 08:15:00|2694.24|2694.24|2694.05|2694.05|2694.45|2694.45|2693.64|2693.64|0
1612512910000|2021-02-05 08:15:10|2693.96|2693.96|2694.37|2694.37|2694.37|2694.37|2693.96|2693.96|0
1612512920000|2021-02-05 08:15:20|2694.6|2694.6|2696.45|2696.45|2696.45|2696.45|2694.6|2694.6|0
1612512930000|2021-02-05 08:15:30|2696.51|2696.51|2697.2|2697.2|2697.2|2697.2|2696.51|2696.51|0
1612512950000|2021-02-05 08:15:50|2697.09|2697.09|2696.63|2696.63|2697.09|2697.09|2696.63|2696.63|0
1612512960000|2021-02-05 08:16:00|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1612512970000|2021-02-05 08:16:10|2696.82|2696.82|2696.77|2696.77|2696.82|2696.82|2696.77|2696.77|0
1612512990000|2021-02-05 08:16:30|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|0
1612513000000|2021-02-05 08:16:40|2697.3|2697.3|2697.7|2697.7|2697.7|2697.7|2697.3|2697.3|0
1612513010000|2021-02-05 08:16:50|2697.91|2697.91|2698.25|2698.25|2698.25|2698.25|2697.91|2697.91|0
1612513020000|2021-02-05 08:17:00|2698.2|2698.2|2698.46|2698.46|2698.46|2698.46|2698.2|2698.2|0
1612513030000|2021-02-05 08:17:10|2698.86|2698.86|2699.29|2699.29|2699.29|2699.29|2698.86|2698.86|0
1612513040000|2021-02-05 08:17:20|2699.34|2699.34|2699.4|2699.4|2699.4|2699.4|2699.34|2699.34|0
1612513050000|2021-02-05 08:17:30|2699.24|2699.24|2699.3|2699.3|2699.4|2699.4|2699.1|2699.1|0
1612513060000|2021-02-05 08:17:40|2699.03|2699.03|2698.9|2698.9|2699.03|2699.03|2698.9|2698.9|0
1612513070000|2021-02-05 08:17:50|2699.07|2699.07|2699.15|2699.15|2699.21|2699.21|2699.07|2699.07|0
1612513080000|2021-02-05 08:18:00|2698.76|2698.76|2699.5|2699.5|2699.5|2699.5|2698.76|2698.76|0
1612513090000|2021-02-05 08:18:10|2699.88|2699.88|2699.69|2699.69|2699.88|2699.88|2699.14|2699.14|0
1612513100000|2021-02-05 08:18:20|2699.77|2699.77|2700.19|2700.19|2700.19|2700.19|2699.77|2699.77|0
1612513110000|2021-02-05 08:18:30|2700.31|2700.31|2700.43|2700.43|2700.7|2700.7|2700.24|2700.24|0
1612513120000|2021-02-05 08:18:40|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1612513130000|2021-02-05 08:18:50|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|0
1612513140000|2021-02-05 08:19:00|2700.92|2700.92|2699.96|2699.96|2700.92|2700.92|2699.96|2699.96|0
1612513150000|2021-02-05 08:19:10|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1612513160000|2021-02-05 08:19:20|2699.68|2699.68|2699.78|2699.78|2699.78|2699.78|2699.68|2699.68|0
1612513170000|2021-02-05 08:19:30|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1612513190000|2021-02-05 08:19:50|2699.93|2699.93|2700.15|2700.15|2700.15|2700.15|2699.93|2699.93|0
1612513200000|2021-02-05 08:20:00|2700.27|2700.27|2700.17|2700.17|2700.27|2700.27|2700.17|2700.17|0
1612513210000|2021-02-05 08:20:10|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1612513220000|2021-02-05 08:20:20|2700.12|2700.12|2699.83|2699.83|2700.12|2700.12|2699.83|2699.83|0
1612513230000|2021-02-05 08:20:30|2699.5|2699.5|2699.59|2699.59|2699.59|2699.59|2699.38|2699.38|0
1612513240000|2021-02-05 08:20:40|2699.35|2699.35|2699.17|2699.17|2699.57|2699.57|2699.08|2699.08|0
1612513250000|2021-02-05 08:20:50|2699.37|2699.37|2699.17|2699.17|2699.37|2699.37|2699.17|2699.17|0
1612513260000|2021-02-05 08:21:00|2699.13|2699.13|2698.73|2698.73|2699.13|2699.13|2698.73|2698.73|0
1612513270000|2021-02-05 08:21:10|2698.46|2698.46|2698.26|2698.26|2698.46|2698.46|2698.26|2698.26|0
1612513280000|2021-02-05 08:21:20|2698.19|2698.19|2698.78|2698.78|2698.78|2698.78|2698.19|2698.19|0
1612513290000|2021-02-05 08:21:30|2698.81|2698.81|2698.87|2698.87|2698.87|2698.87|2698.81|2698.81|0
1612513300000|2021-02-05 08:21:40|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|2698.73|0
1612513310000|2021-02-05 08:21:50|2698.56|2698.56|2698.62|2698.62|2698.62|2698.62|2698.56|2698.56|0
1612513320000|2021-02-05 08:22:00|2698.67|2698.67|2698.77|2698.77|2698.77|2698.77|2698.67|2698.67|0
1612513330000|2021-02-05 08:22:10|2698.61|2698.61|2698.96|2698.96|2698.96|2698.96|2698.61|2698.61|0
1612513340000|2021-02-05 08:22:20|2699.06|2699.06|2700.03|2700.03|2700.03|2700.03|2698.9|2698.9|0
1612513350000|2021-02-05 08:22:30|2699.83|2699.83|2699.73|2699.73|2699.87|2699.87|2699.67|2699.67|0
1612513360000|2021-02-05 08:22:40|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1612513370000|2021-02-05 08:22:50|2699.73|2699.73|2699.76|2699.76|2699.76|2699.76|2699.73|2699.73|0
1612513380000|2021-02-05 08:23:00|2700.15|2700.15|2700.08|2700.08|2700.26|2700.26|2700.08|2700.08|0
1612513410000|2021-02-05 08:23:30|2700|2700|2700.45|2700.45|2700.45|2700.45|2700|2700|0
1612513420000|2021-02-05 08:23:40|2700.58|2700.58|2702.26|2702.26|2702.26|2702.26|2700.58|2700.58|0
1612513430000|2021-02-05 08:23:50|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1612513440000|2021-02-05 08:24:00|2702.78|2702.78|2701.81|2701.81|2702.78|2702.78|2701.81|2701.81|0
1612513450000|2021-02-05 08:24:10|2701.72|2701.72|2700.41|2700.41|2701.73|2701.73|2700.41|2700.41|0
1612513470000|2021-02-05 08:24:30|2700.53|2700.53|2700.62|2700.62|2700.62|2700.62|2700.53|2700.53|0
1612513480000|2021-02-05 08:24:40|2700.57|2700.57|2700.45|2700.45|2700.57|2700.57|2700.45|2700.45|0
1612513490000|2021-02-05 08:24:50|2700.34|2700.34|2700.6|2700.6|2700.6|2700.6|2700.34|2700.34|0
1612513500000|2021-02-05 08:25:00|2700.47|2700.47|2700.23|2700.23|2700.58|2700.58|2700.12|2700.12|0
1612513510000|2021-02-05 08:25:10|2700.36|2700.36|2700.48|2700.48|2700.48|2700.48|2700.36|2700.36|0
1612513530000|2021-02-05 08:25:30|2700.62|2700.62|2700.59|2700.59|2700.62|2700.62|2700.59|2700.59|0
1612513540000|2021-02-05 08:25:40|2700.99|2700.99|2701.62|2701.62|2701.62|2701.62|2700.99|2700.99|0
1612513550000|2021-02-05 08:25:50|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1612513560000|2021-02-05 08:26:00|2701.17|2701.17|2700.9|2700.9|2701.17|2701.17|2700.88|2700.88|0
1612513570000|2021-02-05 08:26:10|2700.68|2700.68|2700.19|2700.19|2700.68|2700.68|2700.19|2700.19|0
1612513580000|2021-02-05 08:26:20|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|2700.1|0
1612513590000|2021-02-05 08:26:30|2700.28|2700.28|2700.23|2700.23|2700.28|2700.28|2700.02|2700.02|0
1612513610000|2021-02-05 08:26:50|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|2700.17|0
1612513620000|2021-02-05 08:27:00|2700.1|2700.1|2699.16|2699.16|2700.1|2700.1|2699.13|2699.13|0
1612513630000|2021-02-05 08:27:10|2699.27|2699.27|2699.19|2699.19|2699.27|2699.27|2699.19|2699.19|0
1612513640000|2021-02-05 08:27:20|2699.24|2699.24|2699.98|2699.98|2699.98|2699.98|2699.24|2699.24|0
1612513650000|2021-02-05 08:27:30|2699.94|2699.94|2700.02|2700.02|2700.02|2700.02|2699.94|2699.94|0
1612513660000|2021-02-05 08:27:40|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|0
1612513670000|2021-02-05 08:27:50|2700.05|2700.05|2700.02|2700.02|2700.11|2700.11|2700.02|2700.02|0
1612513680000|2021-02-05 08:28:00|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|2699.93|0
1612513690000|2021-02-05 08:28:10|2699.99|2699.99|2699.98|2699.98|2699.99|2699.99|2699.88|2699.88|0
1612513700000|2021-02-05 08:28:20|2700.21|2700.21|2700.96|2700.96|2700.96|2700.96|2700.21|2700.21|0
1612513710000|2021-02-05 08:28:30|2701.12|2701.12|2700.92|2700.92|2701.12|2701.12|2700.7|2700.7|0
1612513720000|2021-02-05 08:28:40|2701.08|2701.08|2700.9|2700.9|2701.08|2701.08|2700.9|2700.9|0
1612513730000|2021-02-05 08:28:50|2701.79|2701.79|2702.29|2702.29|2702.29|2702.29|2701.79|2701.79|0
1612513740000|2021-02-05 08:29:00|2702.69|2702.69|2702.84|2702.84|2702.87|2702.87|2702.64|2702.64|0
1612513760000|2021-02-05 08:29:20|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1612513770000|2021-02-05 08:29:30|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1612513780000|2021-02-05 08:29:40|2702.7|2702.7|2702.48|2702.48|2702.7|2702.7|2702.35|2702.35|0
1612513790000|2021-02-05 08:29:50|2702.25|2702.25|2702.42|2702.42|2702.5|2702.5|2702.25|2702.25|0
1612513800000|2021-02-05 08:30:00|2702.57|2702.57|2702.69|2702.69|2702.69|2702.69|2702.57|2702.57|0
1612513810000|2021-02-05 08:30:10|2702.63|2702.63|2701.93|2701.93|2702.63|2702.63|2701.93|2701.93|0
1612513830000|2021-02-05 08:30:30|2702.07|2702.07|2702.29|2702.29|2702.29|2702.29|2702.07|2702.07|0
1612513850000|2021-02-05 08:30:50|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1612513860000|2021-02-05 08:31:00|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1612513870000|2021-02-05 08:31:10|2702.98|2702.98|2703.65|2703.65|2703.65|2703.65|2702.98|2702.98|0
1612513880000|2021-02-05 08:31:20|2703.57|2703.57|2703.98|2703.98|2703.98|2703.98|2703.53|2703.53|0
1612513890000|2021-02-05 08:31:30|2703.87|2703.87|2703|2703|2703.87|2703.87|2703|2703|0
1612513900000|2021-02-05 08:31:40|2703.18|2703.18|2703.4|2703.4|2703.4|2703.4|2703|2703|0
1612513910000|2021-02-05 08:31:50|2703.27|2703.27|2703.16|2703.16|2703.27|2703.27|2703.16|2703.16|0
1612513920000|2021-02-05 08:32:00|2703.02|2703.02|2702.81|2702.81|2703.02|2703.02|2702.81|2702.81|0
1612513930000|2021-02-05 08:32:10|2702.77|2702.77|2702.96|2702.96|2702.96|2702.96|2702.77|2702.77|0
1612513940000|2021-02-05 08:32:20|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1612513950000|2021-02-05 08:32:30|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|0
1612513960000|2021-02-05 08:32:40|2703.41|2703.41|2703.24|2703.24|2703.41|2703.41|2703.24|2703.24|0
1612513970000|2021-02-05 08:32:50|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1612513980000|2021-02-05 08:33:00|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.33|2703.33|0
1612513990000|2021-02-05 08:33:10|2703.41|2703.41|2703.27|2703.27|2703.41|2703.41|2703.27|2703.27|0
1612514010000|2021-02-05 08:33:30|2703.45|2703.45|2703.1|2703.1|2703.45|2703.45|2703.1|2703.1|0
1612514020000|2021-02-05 08:33:40|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1612514030000|2021-02-05 08:33:50|2702.92|2702.92|2703.32|2703.32|2703.32|2703.32|2702.92|2702.92|0
1612514040000|2021-02-05 08:34:00|2703.29|2703.29|2702.97|2702.97|2703.29|2703.29|2702.97|2702.97|0
1612514060000|2021-02-05 08:34:20|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|0
1612514070000|2021-02-05 08:34:30|2702.99|2702.99|2703.11|2703.11|2703.11|2703.11|2702.99|2702.99|0
1612514090000|2021-02-05 08:34:50|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1612514100000|2021-02-05 08:35:00|2703.43|2703.43|2703.32|2703.32|2703.43|2703.43|2703.32|2703.32|0
1612514110000|2021-02-05 08:35:10|2703.43|2703.43|2703.45|2703.45|2703.54|2703.54|2703.43|2703.43|0
1612514120000|2021-02-05 08:35:20|2703.36|2703.36|2703.45|2703.45|2703.45|2703.45|2703.36|2703.36|0
1612514130000|2021-02-05 08:35:30|2703.73|2703.73|2704.15|2704.15|2704.24|2704.24|2703.73|2703.73|0
1612514150000|2021-02-05 08:35:50|2704.51|2704.51|2707.2|2707.2|2707.2|2707.2|2704.51|2704.51|0
1612514160000|2021-02-05 08:36:00|2707.74|2707.74|2709.7|2709.7|2709.8|2709.8|2707.74|2707.74|0
1612514170000|2021-02-05 08:36:10|2709.16|2709.16|2708.98|2708.98|2709.16|2709.16|2708.98|2708.98|0
1612514180000|2021-02-05 08:36:20|2708.95|2708.95|2707.42|2707.42|2708.95|2708.95|2707.42|2707.42|0
1612514190000|2021-02-05 08:36:30|2707.22|2707.22|2707.1|2707.1|2707.22|2707.22|2707.1|2707.1|0
1612514200000|2021-02-05 08:36:40|2707.01|2707.01|2706.07|2706.07|2707.01|2707.01|2706.07|2706.07|0
1612514210000|2021-02-05 08:36:50|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1612514220000|2021-02-05 08:37:00|2705.58|2705.58|2705.41|2705.41|2705.58|2705.58|2705.41|2705.41|0
1612514230000|2021-02-05 08:37:10|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1612514240000|2021-02-05 08:37:20|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|2705.2|0
1612514260000|2021-02-05 08:37:40|2705.16|2705.16|2705.32|2705.32|2705.32|2705.32|2705.16|2705.16|0
1612514270000|2021-02-05 08:37:50|2705.24|2705.24|2705.03|2705.03|2705.24|2705.24|2705.03|2705.03|0
1612514280000|2021-02-05 08:38:00|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|2705.12|0
1612514290000|2021-02-05 08:38:10|2705.23|2705.23|2705.8|2705.8|2705.8|2705.8|2705.15|2705.15|0
1612514300000|2021-02-05 08:38:20|2706.24|2706.24|2706.33|2706.33|2706.33|2706.33|2706.24|2706.24|0
1612514310000|2021-02-05 08:38:30|2706.6|2706.6|2706.43|2706.43|2706.6|2706.6|2706.43|2706.43|0
1612514320000|2021-02-05 08:38:40|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|0
1612514330000|2021-02-05 08:38:50|2706.21|2706.21|2706.3|2706.3|2706.57|2706.57|2706.21|2706.21|0
1612514340000|2021-02-05 08:39:00|2706.53|2706.53|2706.48|2706.48|2706.53|2706.53|2706.48|2706.48|0
1612514350000|2021-02-05 08:39:10|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1612514360000|2021-02-05 08:39:20|2706.22|2706.22|2705.77|2705.77|2706.22|2706.22|2705.66|2705.66|0
1612514380000|2021-02-05 08:39:40|2705.93|2705.93|2705.79|2705.79|2706.13|2706.13|2705.79|2705.79|0
1612514400000|2021-02-05 08:40:00|2706.25|2706.25|2705.92|2705.92|2706.25|2706.25|2705.92|2705.92|0
1612514410000|2021-02-05 08:40:10|2705.11|2705.11|2704.37|2704.37|2705.11|2705.11|2704.37|2704.37|0
1612514430000|2021-02-05 08:40:30|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|2704.43|0
1612514480000|2021-02-05 08:41:20|2705.26|2705.26|2705.51|2705.51|2705.51|2705.51|2705.12|2705.12|0
1612514490000|2021-02-05 08:41:30|2705.67|2705.67|2706.04|2706.04|2706.04|2706.04|2705.22|2705.22|0
1612514500000|2021-02-05 08:41:40|2706.22|2706.22|2706.67|2706.67|2706.73|2706.73|2706.22|2706.22|0
1612514510000|2021-02-05 08:41:50|2706.71|2706.71|2706.51|2706.51|2706.71|2706.71|2706.51|2706.51|0
1612514520000|2021-02-05 08:42:00|2706.33|2706.33|2706.45|2706.45|2706.45|2706.45|2706.33|2706.33|0
1612514560000|2021-02-05 08:42:40|2706.22|2706.22|2705.75|2705.75|2706.22|2706.22|2705.75|2705.75|0
1612514570000|2021-02-05 08:42:50|2705.67|2705.67|2705.59|2705.59|2705.67|2705.67|2705.59|2705.59|0
1612514580000|2021-02-05 08:43:00|2705.38|2705.38|2705.53|2705.53|2705.53|2705.53|2705.38|2705.38|0
1612514590000|2021-02-05 08:43:10|2705.37|2705.37|2705.26|2705.26|2705.41|2705.41|2705.26|2705.26|0
1612514600000|2021-02-05 08:43:20|2705.46|2705.46|2705.33|2705.33|2705.74|2705.74|2705.33|2705.33|0
1612514630000|2021-02-05 08:43:50|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1612514640000|2021-02-05 08:44:00|2705.43|2705.43|2705.27|2705.27|2705.43|2705.43|2705.27|2705.27|0
1612514650000|2021-02-05 08:44:10|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|0
1612514660000|2021-02-05 08:44:20|2705.18|2705.18|2705.22|2705.22|2705.22|2705.22|2705.18|2705.18|0
1612514680000|2021-02-05 08:44:40|2705.19|2705.19|2705.57|2705.57|2705.57|2705.57|2705.19|2705.19|0
1612514690000|2021-02-05 08:44:50|2705.68|2705.68|2705.37|2705.37|2706.22|2706.22|2705.37|2705.37|0
1612514700000|2021-02-05 08:45:00|2705.27|2705.27|2705.38|2705.38|2705.38|2705.38|2705.27|2705.27|0
1612514710000|2021-02-05 08:45:10|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1612514720000|2021-02-05 08:45:20|2705|2705|2704.94|2704.94|2705|2705|2704.94|2704.94|0
1612514730000|2021-02-05 08:45:30|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|0
1612514740000|2021-02-05 08:45:40|2705.15|2705.15|2705.35|2705.35|2705.51|2705.51|2705.15|2705.15|0
1612514750000|2021-02-05 08:45:50|2705.26|2705.26|2705.42|2705.42|2705.42|2705.42|2705.26|2705.26|0
1612514760000|2021-02-05 08:46:00|2705.31|2705.31|2705.29|2705.29|2705.31|2705.31|2705.26|2705.26|0
1612514770000|2021-02-05 08:46:10|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|2705.17|0
1612514780000|2021-02-05 08:46:20|2705.29|2705.29|2705.12|2705.12|2705.4|2705.4|2705.08|2705.08|0
1612514790000|2021-02-05 08:46:30|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1612514800000|2021-02-05 08:46:40|2705.26|2705.26|2705.43|2705.43|2705.43|2705.43|2705.26|2705.26|0
1612514810000|2021-02-05 08:46:50|2705.6|2705.6|2705.31|2705.31|2705.6|2705.6|2705.31|2705.31|0
1612514820000|2021-02-05 08:47:00|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1612514830000|2021-02-05 08:47:10|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|0
1612514840000|2021-02-05 08:47:20|2705.35|2705.35|2705.76|2705.76|2705.76|2705.76|2705.35|2705.35|0
1612514850000|2021-02-05 08:47:30|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1612514860000|2021-02-05 08:47:40|2705.36|2705.36|2705.47|2705.47|2705.47|2705.47|2705.36|2705.36|0
1612514880000|2021-02-05 08:48:00|2705.33|2705.33|2704.96|2704.96|2705.33|2705.33|2704.93|2704.93|0
1612514890000|2021-02-05 08:48:10|2704.82|2704.82|2704.92|2704.92|2704.92|2704.92|2704.82|2704.82|0
1612514900000|2021-02-05 08:48:20|2704.82|2704.82|2704.28|2704.28|2704.82|2704.82|2704.28|2704.28|0
1612514910000|2021-02-05 08:48:30|2704.23|2704.23|2703.96|2703.96|2704.23|2704.23|2703.96|2703.96|0
1612514920000|2021-02-05 08:48:40|2703.84|2703.84|2703.69|2703.69|2703.84|2703.84|2703.69|2703.69|0
1612514930000|2021-02-05 08:48:50|2703.82|2703.82|2703.96|2703.96|2703.96|2703.96|2703.82|2703.82|0
1612514970000|2021-02-05 08:49:30|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1612514980000|2021-02-05 08:49:40|2704.18|2704.18|2704.41|2704.41|2704.41|2704.41|2704.18|2704.18|0
1612515000000|2021-02-05 08:50:00|2704.45|2704.45|2705.4|2705.4|2705.4|2705.4|2704.45|2704.45|0
1612515010000|2021-02-05 08:50:10|2705.61|2705.61|2705.53|2705.53|2705.63|2705.63|2705.47|2705.47|0
1612515030000|2021-02-05 08:50:30|2705.63|2705.63|2705.63|2705.63|2705.63|2705.63|2705.55|2705.55|0
1612515040000|2021-02-05 08:50:40|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1612515050000|2021-02-05 08:50:50|2706.03|2706.03|2706.13|2706.13|2706.13|2706.13|2706.03|2706.03|0
1612515060000|2021-02-05 08:51:00|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1612515070000|2021-02-05 08:51:10|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|0
1612515080000|2021-02-05 08:51:20|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|2706.42|0
1612515090000|2021-02-05 08:51:30|2706.48|2706.48|2707.39|2707.39|2707.45|2707.45|2706.48|2706.48|0
1612515100000|2021-02-05 08:51:40|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1612515120000|2021-02-05 08:52:00|2707.6|2707.6|2708.03|2708.03|2708.03|2708.03|2707.6|2707.6|0
1612515130000|2021-02-05 08:52:10|2708.15|2708.15|2708|2708|2708.15|2708.15|2708|2708|0
1612515150000|2021-02-05 08:52:30|2708.08|2708.08|2706.56|2706.56|2708.08|2708.08|2706.56|2706.56|0
1612515160000|2021-02-05 08:52:40|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|0
1612515170000|2021-02-05 08:52:50|2706.33|2706.33|2706.5|2706.5|2706.5|2706.5|2706.33|2706.33|0
1612515180000|2021-02-05 08:53:00|2706.7|2706.7|2707.14|2707.14|2707.28|2707.28|2706.55|2706.55|0
1612515200000|2021-02-05 08:53:20|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1612515210000|2021-02-05 08:53:30|2707.35|2707.35|2707.25|2707.25|2707.35|2707.35|2707.25|2707.25|0
1612515230000|2021-02-05 08:53:50|2707.4|2707.4|2707.49|2707.49|2707.49|2707.49|2707.4|2707.4|0
1612515240000|2021-02-05 08:54:00|2707.59|2707.59|2708.47|2708.47|2708.47|2708.47|2707.59|2707.59|0
1612515250000|2021-02-05 08:54:10|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1612515260000|2021-02-05 08:54:20|2708.63|2708.63|2708.7|2708.7|2708.7|2708.7|2708.63|2708.63|0
1612515270000|2021-02-05 08:54:30|2708.8|2708.8|2708.74|2708.74|2708.8|2708.8|2708.74|2708.74|0
1612515280000|2021-02-05 08:54:40|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|0
1612515290000|2021-02-05 08:54:50|2708.92|2708.92|2708.65|2708.65|2708.92|2708.92|2708.65|2708.65|0
1612515300000|2021-02-05 08:55:00|2708.72|2708.72|2708.58|2708.58|2708.72|2708.72|2708.58|2708.58|0
1612515310000|2021-02-05 08:55:10|2708.87|2708.87|2708.56|2708.56|2708.87|2708.87|2708.41|2708.41|0
1612515320000|2021-02-05 08:55:20|2708.29|2708.29|2708.24|2708.24|2708.29|2708.29|2708.13|2708.13|0
1612515340000|2021-02-05 08:55:40|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|2708.34|0
1612515350000|2021-02-05 08:55:50|2708.29|2708.29|2708.19|2708.19|2708.29|2708.29|2708.19|2708.19|0
1612515360000|2021-02-05 08:56:00|2708.33|2708.33|2708.14|2708.14|2708.33|2708.33|2708.14|2708.14|0
1612515370000|2021-02-05 08:56:10|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|2708.21|0
1612515380000|2021-02-05 08:56:20|2707.8|2707.8|2707.71|2707.71|2707.8|2707.8|2707.71|2707.71|0
1612515400000|2021-02-05 08:56:40|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1612515410000|2021-02-05 08:56:50|2707.45|2707.45|2707.51|2707.51|2707.51|2707.51|2707.45|2707.45|0
1612515420000|2021-02-05 08:57:00|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1612515430000|2021-02-05 08:57:10|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1612515440000|2021-02-05 08:57:20|2707.59|2707.59|2707.89|2707.89|2707.89|2707.89|2707.59|2707.59|0
1612515480000|2021-02-05 08:58:00|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1612515500000|2021-02-05 08:58:20|2707.92|2707.92|2707.98|2707.98|2707.98|2707.98|2707.92|2707.92|0
1612515510000|2021-02-05 08:58:30|2708.11|2708.11|2708.38|2708.38|2708.38|2708.38|2708.11|2708.11|0
1612515520000|2021-02-05 08:58:40|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1612515530000|2021-02-05 08:58:50|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1612515540000|2021-02-05 08:59:00|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|0
1612515550000|2021-02-05 08:59:10|2707.81|2707.81|2707.64|2707.64|2707.81|2707.81|2707.61|2707.61|0
1612515560000|2021-02-05 08:59:20|2707.28|2707.28|2706.67|2706.67|2707.28|2707.28|2706.67|2706.67|0
1612515590000|2021-02-05 08:59:50|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1612515600000|2021-02-05 09:00:00|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|2706.47|0
1612515610000|2021-02-05 09:00:10|2706.02|2706.02|2706.41|2706.41|2706.41|2706.41|2705.88|2705.88|0
1612515630000|2021-02-05 09:00:30|2706.13|2706.13|2705.44|2705.44|2706.13|2706.13|2705.44|2705.44|0
1612515640000|2021-02-05 09:00:40|2705.55|2705.55|2705.52|2705.52|2705.55|2705.55|2705.52|2705.52|0
1612515650000|2021-02-05 09:00:50|2705.64|2705.64|2705.96|2705.96|2705.96|2705.96|2705.64|2705.64|0
1612515670000|2021-02-05 09:01:10|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1612515710000|2021-02-05 09:01:50|2705.77|2705.77|2705.43|2705.43|2705.77|2705.77|2705.43|2705.43|0
1612515720000|2021-02-05 09:02:00|2705.29|2705.29|2705.02|2705.02|2705.29|2705.29|2705.02|2705.02|0
1612515740000|2021-02-05 09:02:20|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1612515750000|2021-02-05 09:02:30|2704.83|2704.83|2705.1|2705.1|2705.1|2705.1|2704.83|2704.83|0
1612515760000|2021-02-05 09:02:40|2704.86|2704.86|2705.19|2705.19|2705.19|2705.19|2704.86|2704.86|0
1612515770000|2021-02-05 09:02:50|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1612515780000|2021-02-05 09:03:00|2705.56|2705.56|2705.77|2705.77|2705.83|2705.83|2705.56|2705.56|0
1612515790000|2021-02-05 09:03:10|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1612515800000|2021-02-05 09:03:20|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1612515810000|2021-02-05 09:03:30|2706.09|2706.09|2706|2706|2706.09|2706.09|2706|2706|0
1612515830000|2021-02-05 09:03:50|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1612515840000|2021-02-05 09:04:00|2706.3|2706.3|2706.34|2706.34|2706.34|2706.34|2706.3|2706.3|0
1612515890000|2021-02-05 09:04:50|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1612515900000|2021-02-05 09:05:00|2706.26|2706.26|2706.38|2706.38|2706.38|2706.38|2706.26|2706.26|0
1612515910000|2021-02-05 09:05:10|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1612515940000|2021-02-05 09:05:40|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|0
1612515950000|2021-02-05 09:05:50|2706.52|2706.52|2706.5|2706.5|2706.52|2706.52|2706.32|2706.32|0
1612515970000|2021-02-05 09:06:10|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|2706.52|0
1612515980000|2021-02-05 09:06:20|2706.43|2706.43|2705.86|2705.86|2706.43|2706.43|2705.86|2705.86|0
1612516000000|2021-02-05 09:06:40|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1612516020000|2021-02-05 09:07:00|2705.86|2705.86|2705.99|2705.99|2705.99|2705.99|2705.86|2705.86|0
1612516030000|2021-02-05 09:07:10|2705.85|2705.85|2705.95|2705.95|2705.95|2705.95|2705.85|2705.85|0
1612516040000|2021-02-05 09:07:20|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1612516070000|2021-02-05 09:07:50|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1612516080000|2021-02-05 09:08:00|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1612516090000|2021-02-05 09:08:10|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1612516140000|2021-02-05 09:09:00|2705.74|2705.74|2705.96|2705.96|2705.96|2705.96|2705.74|2705.74|0
1612516150000|2021-02-05 09:09:10|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1612516170000|2021-02-05 09:09:30|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1612516190000|2021-02-05 09:09:50|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1612516200000|2021-02-05 09:10:00|2705.66|2705.66|2705.46|2705.46|2705.66|2705.66|2705.46|2705.46|0
1612516230000|2021-02-05 09:10:30|2705.28|2705.28|2705.01|2705.01|2705.28|2705.28|2705.01|2705.01|0
1612516240000|2021-02-05 09:10:40|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1612516250000|2021-02-05 09:10:50|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|0
1612516270000|2021-02-05 09:11:10|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.8|2704.8|0
1612516290000|2021-02-05 09:11:30|2704.44|2704.44|2704.39|2704.39|2704.44|2704.44|2704.39|2704.39|0
1612516300000|2021-02-05 09:11:40|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|0
1612516340000|2021-02-05 09:12:20|2704.57|2704.57|2706.09|2706.09|2706.09|2706.09|2704.57|2704.57|0
1612516350000|2021-02-05 09:12:30|2706.22|2706.22|2706.69|2706.69|2706.69|2706.69|2706.22|2706.22|0
1612516380000|2021-02-05 09:13:00|2706.59|2706.59|2707.37|2707.37|2707.37|2707.37|2706.59|2706.59|0
1612516400000|2021-02-05 09:13:20|2707.2|2707.2|2706.86|2706.86|2707.2|2707.2|2706.86|2706.86|0
1612516420000|2021-02-05 09:13:40|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|2706.63|0
1612516450000|2021-02-05 09:14:10|2706.71|2706.71|2706.93|2706.93|2706.93|2706.93|2706.71|2706.71|0
1612516460000|2021-02-05 09:14:20|2707.02|2707.02|2707.29|2707.29|2707.29|2707.29|2707.02|2707.02|0
1612516490000|2021-02-05 09:14:50|2707.47|2707.47|2707.38|2707.38|2707.47|2707.47|2707.38|2707.38|0
1612516500000|2021-02-05 09:15:00|2707.11|2707.11|2707.02|2707.02|2707.11|2707.11|2707.02|2707.02|0
1612516510000|2021-02-05 09:15:10|2706.89|2706.89|2707.17|2707.17|2707.17|2707.17|2706.89|2706.89|0
1612516520000|2021-02-05 09:15:20|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|2707.26|0
1612516530000|2021-02-05 09:15:30|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1612516540000|2021-02-05 09:15:40|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1612516550000|2021-02-05 09:15:50|2707.78|2707.78|2708.04|2708.04|2708.04|2708.04|2707.78|2707.78|0
1612516560000|2021-02-05 09:16:00|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1612516570000|2021-02-05 09:16:10|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|2708.13|0
1612516580000|2021-02-05 09:16:20|2708.25|2708.25|2708.73|2708.73|2708.73|2708.73|2708.25|2708.25|0
1612516590000|2021-02-05 09:16:30|2708.96|2708.96|2709.04|2709.04|2709.04|2709.04|2708.96|2708.96|0
1612516600000|2021-02-05 09:16:40|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|0
1612516620000|2021-02-05 09:17:00|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|0
1612516640000|2021-02-05 09:17:20|2709.23|2709.23|2709.13|2709.13|2709.23|2709.23|2709.13|2709.13|0
1612516650000|2021-02-05 09:17:30|2708.99|2708.99|2709.17|2709.17|2709.17|2709.17|2708.9|2708.9|0
1612516670000|2021-02-05 09:17:50|2708.81|2708.81|2708.74|2708.74|2708.81|2708.81|2708.74|2708.74|0
1612516690000|2021-02-05 09:18:10|2708.88|2708.88|2708.79|2708.79|2708.88|2708.88|2708.79|2708.79|0
1612516700000|2021-02-05 09:18:20|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|2708.67|0
1612516710000|2021-02-05 09:18:30|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1612516720000|2021-02-05 09:18:40|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|0
1612516740000|2021-02-05 09:19:00|2708.61|2708.61|2708.65|2708.65|2708.65|2708.65|2708.61|2708.61|0
1612516750000|2021-02-05 09:19:10|2708.68|2708.68|2708.49|2708.49|2708.68|2708.68|2708.49|2708.49|0
1612516760000|2021-02-05 09:19:20|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1612516770000|2021-02-05 09:19:30|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|2708.4|0
1612516780000|2021-02-05 09:19:40|2708.5|2708.5|2708.64|2708.64|2708.64|2708.64|2708.5|2708.5|0
1612516790000|2021-02-05 09:19:50|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|2708.87|0
1612516800000|2021-02-05 09:20:00|2708.96|2708.96|2709.17|2709.17|2709.17|2709.17|2708.96|2708.96|0
1612516820000|2021-02-05 09:20:20|2709.01|2709.01|2708.88|2708.88|2709.01|2709.01|2708.88|2708.88|0
1612516830000|2021-02-05 09:20:30|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|2708.64|0
1612516880000|2021-02-05 09:21:20|2708.37|2708.37|2708.56|2708.56|2708.56|2708.56|2708.37|2708.37|0
1612516890000|2021-02-05 09:21:30|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1612516920000|2021-02-05 09:22:00|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|0
1612516940000|2021-02-05 09:22:20|2708.26|2708.26|2708.44|2708.44|2708.44|2708.44|2708.26|2708.26|0
1612516950000|2021-02-05 09:22:30|2708.49|2708.49|2708.45|2708.45|2708.49|2708.49|2708.45|2708.45|0
1612516960000|2021-02-05 09:22:40|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1612516970000|2021-02-05 09:22:50|2708.83|2708.83|2708.95|2708.95|2708.95|2708.95|2708.83|2708.83|0
1612516980000|2021-02-05 09:23:00|2708.77|2708.77|2709.05|2709.05|2709.09|2709.09|2708.77|2708.77|0
1612516990000|2021-02-05 09:23:10|2709.1|2709.1|2709.18|2709.18|2709.18|2709.18|2709.1|2709.1|0
1612517010000|2021-02-05 09:23:30|2709.05|2709.05|2709.01|2709.01|2709.05|2709.05|2709.01|2709.01|0
1612517020000|2021-02-05 09:23:40|2708.96|2708.96|2708.87|2708.87|2708.96|2708.96|2708.87|2708.87|0
1612517030000|2021-02-05 09:23:50|2708.85|2708.85|2708.75|2708.75|2708.85|2708.85|2708.75|2708.75|0
1612517040000|2021-02-05 09:24:00|2708.72|2708.72|2708.56|2708.56|2708.72|2708.72|2708.32|2708.32|0
1612517050000|2021-02-05 09:24:10|2708.29|2708.29|2708.17|2708.17|2708.29|2708.29|2708.06|2708.06|0
1612517080000|2021-02-05 09:24:40|2707.85|2707.85|2707.08|2707.08|2707.85|2707.85|2707.08|2707.08|0
1612517090000|2021-02-05 09:24:50|2706.96|2706.96|2706.96|2706.96|2707.08|2707.08|2706.96|2706.96|0
1612517100000|2021-02-05 09:25:00|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|2707.06|0
1612517140000|2021-02-05 09:25:40|2707.19|2707.19|2706.84|2706.84|2707.19|2707.19|2706.84|2706.84|0
1612517150000|2021-02-05 09:25:50|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1612517160000|2021-02-05 09:26:00|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|0
1612517170000|2021-02-05 09:26:10|2706.58|2706.58|2706.71|2706.71|2706.71|2706.71|2706.58|2706.58|0
1612517180000|2021-02-05 09:26:20|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|0
1612517220000|2021-02-05 09:27:00|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|2706.64|0
1612517230000|2021-02-05 09:27:10|2706.77|2706.77|2706.88|2706.88|2706.88|2706.88|2706.77|2706.77|0
1612517240000|2021-02-05 09:27:20|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|0
1612517250000|2021-02-05 09:27:30|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|2706.71|0
1612517270000|2021-02-05 09:27:50|2706.59|2706.59|2706.53|2706.53|2706.59|2706.59|2706.53|2706.53|0
1612517280000|2021-02-05 09:28:00|2706.44|2706.44|2706.34|2706.34|2706.44|2706.44|2706.34|2706.34|0
1612517290000|2021-02-05 09:28:10|2706.18|2706.18|2705.7|2705.7|2706.18|2706.18|2705.7|2705.7|0
1612517300000|2021-02-05 09:28:20|2705.64|2705.64|2705.42|2705.42|2705.78|2705.78|2705.3|2705.3|0
1612517310000|2021-02-05 09:28:30|2705.21|2705.21|2704.76|2704.76|2705.21|2705.21|2704.76|2704.76|0
1612517320000|2021-02-05 09:28:40|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1612517330000|2021-02-05 09:28:50|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1612517340000|2021-02-05 09:29:00|2704.75|2704.75|2704.63|2704.63|2704.75|2704.75|2704.63|2704.63|0
1612517360000|2021-02-05 09:29:20|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1612517380000|2021-02-05 09:29:40|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1612517390000|2021-02-05 09:29:50|2704.7|2704.7|2704.4|2704.4|2704.7|2704.7|2704.4|2704.4|0
1612517400000|2021-02-05 09:30:00|2704.5|2704.5|2704.71|2704.71|2704.71|2704.71|2704.5|2704.5|0
1612517410000|2021-02-05 09:30:10|2704.85|2704.85|2704.98|2704.98|2704.98|2704.98|2704.85|2704.85|0
1612517430000|2021-02-05 09:30:30|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1612517440000|2021-02-05 09:30:40|2704.96|2704.96|2704.26|2704.26|2704.96|2704.96|2704.26|2704.26|0
1612517450000|2021-02-05 09:30:50|2704.24|2704.24|2703.97|2703.97|2704.24|2704.24|2703.97|2703.97|0
1612517460000|2021-02-05 09:31:00|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|2704.02|0
1612517470000|2021-02-05 09:31:10|2703.82|2703.82|2704.06|2704.06|2704.22|2704.22|2703.82|2703.82|0
1612517480000|2021-02-05 09:31:20|2704.02|2704.02|2704.06|2704.06|2704.06|2704.06|2704.02|2704.02|0
1612517490000|2021-02-05 09:31:30|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1612517530000|2021-02-05 09:32:10|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1612517540000|2021-02-05 09:32:20|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1612517550000|2021-02-05 09:32:30|2703.41|2703.41|2703.1|2703.1|2703.41|2703.41|2703.1|2703.1|0
1612517570000|2021-02-05 09:32:50|2702.92|2702.92|2702.72|2702.72|2702.92|2702.92|2702.72|2702.72|0
1612517580000|2021-02-05 09:33:00|2702.86|2702.86|2703.1|2703.1|2703.1|2703.1|2702.86|2702.86|0
1612517610000|2021-02-05 09:33:30|2703.03|2703.03|2703.3|2703.3|2703.3|2703.3|2703.03|2703.03|0
1612517620000|2021-02-05 09:33:40|2703.38|2703.38|2703.75|2703.75|2703.93|2703.93|2703.38|2703.38|0
1612517630000|2021-02-05 09:33:50|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|0
1612517640000|2021-02-05 09:34:00|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1612517650000|2021-02-05 09:34:10|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|2703.97|0
1612517670000|2021-02-05 09:34:30|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1612517690000|2021-02-05 09:34:50|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|0
1612517700000|2021-02-05 09:35:00|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|0
1612517710000|2021-02-05 09:35:10|2704.16|2704.16|2704.03|2704.03|2704.16|2704.16|2704.03|2704.03|0
1612517720000|2021-02-05 09:35:20|2703.9|2703.9|2704.02|2704.02|2704.02|2704.02|2703.61|2703.61|0
1612517730000|2021-02-05 09:35:30|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|0
1612517740000|2021-02-05 09:35:40|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1612517760000|2021-02-05 09:36:00|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1612517770000|2021-02-05 09:36:10|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1612517790000|2021-02-05 09:36:30|2703.96|2703.96|2703.32|2703.32|2703.96|2703.96|2703.32|2703.32|0
1612517810000|2021-02-05 09:36:50|2703.43|2703.43|2703.22|2703.22|2703.43|2703.43|2703.22|2703.22|0
1612517830000|2021-02-05 09:37:10|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|2702.99|0
1612517870000|2021-02-05 09:37:50|2703.18|2703.18|2702.91|2702.91|2703.18|2703.18|2702.91|2702.91|0
1612517880000|2021-02-05 09:38:00|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|0
1612517890000|2021-02-05 09:38:10|2702.55|2702.55|2702.2|2702.2|2702.55|2702.55|2702.2|2702.2|0
1612517910000|2021-02-05 09:38:30|2702.24|2702.24|2702.15|2702.15|2702.28|2702.28|2702.15|2702.15|0
1612517920000|2021-02-05 09:38:40|2702.03|2702.03|2701.72|2701.72|2702.03|2702.03|2701.68|2701.68|0
1612517930000|2021-02-05 09:38:50|2701.67|2701.67|2701.71|2701.71|2701.71|2701.71|2701.63|2701.63|0
1612517950000|2021-02-05 09:39:10|2701.59|2701.59|2701.63|2701.63|2701.63|2701.63|2701.59|2701.59|0
1612517960000|2021-02-05 09:39:20|2701.59|2701.59|2701.99|2701.99|2701.99|2701.99|2701.59|2701.59|0
1612517970000|2021-02-05 09:39:30|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1612517980000|2021-02-05 09:39:40|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1612517990000|2021-02-05 09:39:50|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1612518000000|2021-02-05 09:40:00|2702.21|2702.21|2702.21|2702.21|2702.3|2702.3|2702.21|2702.21|0
1612518010000|2021-02-05 09:40:10|2702.26|2702.26|2702.36|2702.36|2702.36|2702.36|2702.26|2702.26|0
1612518030000|2021-02-05 09:40:30|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1612518060000|2021-02-05 09:41:00|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|2702.19|0
1612518080000|2021-02-05 09:41:20|2702.54|2702.54|2702.48|2702.48|2702.59|2702.59|2702.48|2702.48|0
1612518090000|2021-02-05 09:41:30|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|2702.43|0
1612518100000|2021-02-05 09:41:40|2702.4|2702.4|2702.25|2702.25|2702.4|2702.4|2702.25|2702.25|0
1612518120000|2021-02-05 09:42:00|2702.39|2702.39|2702.12|2702.12|2702.39|2702.39|2702.12|2702.12|0
1612518140000|2021-02-05 09:42:20|2702.34|2702.34|2702.76|2702.76|2702.76|2702.76|2702.34|2702.34|0
1612518160000|2021-02-05 09:42:40|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1612518180000|2021-02-05 09:43:00|2703.16|2703.16|2703.04|2703.04|2703.16|2703.16|2703.04|2703.04|0
1612518200000|2021-02-05 09:43:20|2703.44|2703.44|2703.62|2703.62|2703.62|2703.62|2703.44|2703.44|0
1612518210000|2021-02-05 09:43:30|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|2703.58|0
1612518220000|2021-02-05 09:43:40|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|0
1612518250000|2021-02-05 09:44:10|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|2703.9|0
1612518260000|2021-02-05 09:44:20|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1612518270000|2021-02-05 09:44:30|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1612518290000|2021-02-05 09:44:50|2704.23|2704.23|2704.47|2704.47|2704.47|2704.47|2704.23|2704.23|0
1612518300000|2021-02-05 09:45:00|2704.7|2704.7|2704.93|2704.93|2704.93|2704.93|2704.58|2704.58|0
1612518310000|2021-02-05 09:45:10|2704.59|2704.59|2704.45|2704.45|2704.59|2704.59|2704.45|2704.45|0
1612518340000|2021-02-05 09:45:40|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1612518350000|2021-02-05 09:45:50|2704.36|2704.36|2704.22|2704.22|2704.41|2704.41|2704.22|2704.22|0
1612518360000|2021-02-05 09:46:00|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|2704.19|0
1612518370000|2021-02-05 09:46:10|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|0
1612518390000|2021-02-05 09:46:30|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1612518440000|2021-02-05 09:47:20|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1612518450000|2021-02-05 09:47:30|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|0
1612518460000|2021-02-05 09:47:40|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|2704.01|0
1612518480000|2021-02-05 09:48:00|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|0
1612518490000|2021-02-05 09:48:10|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|2704.08|0
1612518520000|2021-02-05 09:48:40|2703.95|2703.95|2703.68|2703.68|2703.95|2703.95|2703.68|2703.68|0
1612518540000|2021-02-05 09:49:00|2703.4|2703.4|2703.52|2703.52|2703.52|2703.52|2703.4|2703.4|0
1612518600000|2021-02-05 09:50:00|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|0
1612518610000|2021-02-05 09:50:10|2703.64|2703.64|2703.72|2703.72|2703.72|2703.72|2703.64|2703.64|0
1612518620000|2021-02-05 09:50:20|2703.77|2703.77|2703.73|2703.73|2703.77|2703.77|2703.73|2703.73|0
1612518640000|2021-02-05 09:50:40|2703.84|2703.84|2703.77|2703.77|2703.97|2703.97|2703.77|2703.77|0
1612518650000|2021-02-05 09:50:50|2703.73|2703.73|2703.32|2703.32|2703.73|2703.73|2703.32|2703.32|0
1612518660000|2021-02-05 09:51:00|2703.22|2703.22|2703.02|2703.02|2703.22|2703.22|2703.02|2703.02|0
1612518670000|2021-02-05 09:51:10|2702.87|2702.87|2702.57|2702.57|2702.87|2702.87|2702.57|2702.57|0
1612518680000|2021-02-05 09:51:20|2702.43|2702.43|2702.09|2702.09|2702.43|2702.43|2702.09|2702.09|0
1612518690000|2021-02-05 09:51:30|2702.36|2702.36|2700.92|2700.92|2702.36|2702.36|2700.92|2700.92|0
1612518700000|2021-02-05 09:51:40|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|0
1612518720000|2021-02-05 09:52:00|2701.23|2701.23|2701.38|2701.38|2701.38|2701.38|2701.23|2701.23|0
1612518730000|2021-02-05 09:52:10|2701.44|2701.44|2701.31|2701.31|2701.58|2701.58|2701.31|2701.31|0
1612518740000|2021-02-05 09:52:20|2701.58|2701.58|2701.4|2701.4|2701.58|2701.58|2701.4|2701.4|0
1612518750000|2021-02-05 09:52:30|2701.13|2701.13|2701.36|2701.36|2701.36|2701.36|2701.13|2701.13|0
1612518770000|2021-02-05 09:52:50|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|0
1612518780000|2021-02-05 09:53:00|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1612518790000|2021-02-05 09:53:10|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1612518800000|2021-02-05 09:53:20|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|2701.24|0
1612518810000|2021-02-05 09:53:30|2700.59|2700.59|2700.65|2700.65|2700.65|2700.65|2700.49|2700.49|0
1612518820000|2021-02-05 09:53:40|2700.61|2700.61|2699.98|2699.98|2700.61|2700.61|2699.98|2699.98|0
1612518850000|2021-02-05 09:54:10|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1612518860000|2021-02-05 09:54:20|2700.2|2700.2|2700.04|2700.04|2700.31|2700.31|2700.04|2700.04|0
1612518870000|2021-02-05 09:54:30|2700.15|2700.15|2699.89|2699.89|2700.15|2700.15|2699.89|2699.89|0
1612518880000|2021-02-05 09:54:40|2699.84|2699.84|2699.85|2699.85|2700.03|2700.03|2699.84|2699.84|0
1612518890000|2021-02-05 09:54:50|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|2699.76|0
1612518920000|2021-02-05 09:55:20|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|2699.49|0
1612518930000|2021-02-05 09:55:30|2699.58|2699.58|2699.49|2699.49|2699.58|2699.58|2699.49|2699.49|0
1612518940000|2021-02-05 09:55:40|2699.62|2699.62|2699.81|2699.81|2699.81|2699.81|2699.62|2699.62|0
1612518950000|2021-02-05 09:55:50|2700.05|2700.05|2699.98|2699.98|2700.05|2700.05|2699.81|2699.81|0
1612518960000|2021-02-05 09:56:00|2700.09|2700.09|2700.69|2700.69|2700.69|2700.69|2700.09|2700.09|0
1612518970000|2021-02-05 09:56:10|2700.92|2700.92|2700.84|2700.84|2700.92|2700.92|2700.84|2700.84|0
1612518980000|2021-02-05 09:56:20|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|0
1612519000000|2021-02-05 09:56:40|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1612519010000|2021-02-05 09:56:50|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|2700.57|0
1612519020000|2021-02-05 09:57:00|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|2700.61|0
1612519030000|2021-02-05 09:57:10|2700.64|2700.64|2700.21|2700.21|2700.64|2700.64|2700.21|2700.21|0
1612519040000|2021-02-05 09:57:20|2700.26|2700.26|2700.37|2700.37|2700.37|2700.37|2700.26|2700.26|0
1612519050000|2021-02-05 09:57:30|2700.6|2700.6|2700.94|2700.94|2700.94|2700.94|2700.6|2700.6|0
1612519070000|2021-02-05 09:57:50|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1612519120000|2021-02-05 09:58:40|2701.14|2701.14|2701.28|2701.28|2701.28|2701.28|2701.14|2701.14|0
1612519130000|2021-02-05 09:58:50|2701.43|2701.43|2701.52|2701.52|2701.52|2701.52|2701.43|2701.43|0
1612519140000|2021-02-05 09:59:00|2701.39|2701.39|2701.04|2701.04|2701.39|2701.39|2701.04|2701.04|0
1612519150000|2021-02-05 09:59:10|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|0
1612519160000|2021-02-05 09:59:20|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1612519220000|2021-02-05 10:00:20|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1612519230000|2021-02-05 10:00:30|2700.34|2700.34|2700.24|2700.24|2700.34|2700.34|2700.24|2700.24|0
1612519240000|2021-02-05 10:00:40|2700.15|2700.15|2700.11|2700.11|2700.15|2700.15|2700.11|2700.11|0
1612519250000|2021-02-05 10:00:50|2699.77|2699.77|2699.74|2699.74|2699.77|2699.77|2699.63|2699.63|0
1612519280000|2021-02-05 10:01:20|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1612519290000|2021-02-05 10:01:30|2699.56|2699.56|2699.19|2699.19|2699.56|2699.56|2699.19|2699.19|0
1612519300000|2021-02-05 10:01:40|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1612519310000|2021-02-05 10:01:50|2698.86|2698.86|2698.63|2698.63|2698.86|2698.86|2698.63|2698.63|0
1612519320000|2021-02-05 10:02:00|2698.23|2698.23|2698.67|2698.67|2698.67|2698.67|2698.23|2698.23|0
1612519330000|2021-02-05 10:02:10|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|2698.58|0
1612519340000|2021-02-05 10:02:20|2698.46|2698.46|2697.9|2697.9|2698.46|2698.46|2697.84|2697.84|0
1612519360000|2021-02-05 10:02:40|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1612519380000|2021-02-05 10:03:00|2697.84|2697.84|2697.68|2697.68|2697.84|2697.84|2697.68|2697.68|0
1612519390000|2021-02-05 10:03:10|2697.72|2697.72|2697.76|2697.76|2697.76|2697.76|2697.72|2697.72|0
1612519400000|2021-02-05 10:03:20|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|2697.68|0
1612519420000|2021-02-05 10:03:40|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1612519430000|2021-02-05 10:03:50|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|2697.38|0
1612519440000|2021-02-05 10:04:00|2697.24|2697.24|2697.49|2697.49|2697.51|2697.51|2697.24|2697.24|0
1612519450000|2021-02-05 10:04:10|2697.41|2697.41|2697.13|2697.13|2697.41|2697.41|2697.13|2697.13|0
1612519460000|2021-02-05 10:04:20|2696.77|2696.77|2696.69|2696.69|2696.77|2696.77|2696.69|2696.69|0
1612519470000|2021-02-05 10:04:30|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1612519500000|2021-02-05 10:05:00|2697.02|2697.02|2696.93|2696.93|2697.02|2697.02|2696.93|2696.93|0
1612519520000|2021-02-05 10:05:20|2697.09|2697.09|2697.17|2697.17|2697.17|2697.17|2697.09|2697.09|0
1612519540000|2021-02-05 10:05:40|2697.01|2697.01|2697.11|2697.11|2697.11|2697.11|2697.01|2697.01|0
1612519560000|2021-02-05 10:06:00|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1612519570000|2021-02-05 10:06:10|2697.37|2697.37|2697.45|2697.45|2697.45|2697.45|2697.37|2697.37|0
1612519580000|2021-02-05 10:06:20|2697.63|2697.63|2697.58|2697.58|2697.63|2697.63|2697.58|2697.58|0
1612519590000|2021-02-05 10:06:30|2697.6|2697.6|2697.89|2697.89|2697.94|2697.94|2697.6|2697.6|0
1612519600000|2021-02-05 10:06:40|2698.14|2698.14|2698.2|2698.2|2698.2|2698.2|2698.14|2698.14|0
1612519610000|2021-02-05 10:06:50|2697.93|2697.93|2697.89|2697.89|2697.93|2697.93|2697.79|2697.79|0
1612519620000|2021-02-05 10:07:00|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1612519650000|2021-02-05 10:07:30|2698.11|2698.11|2698.32|2698.32|2698.32|2698.32|2698.11|2698.11|0
1612519660000|2021-02-05 10:07:40|2698.24|2698.24|2698.15|2698.15|2698.24|2698.24|2698.15|2698.15|0
1612519670000|2021-02-05 10:07:50|2697.97|2697.97|2698.03|2698.03|2698.15|2698.15|2697.88|2697.88|0
1612519680000|2021-02-05 10:08:00|2698.21|2698.21|2698.39|2698.39|2698.39|2698.39|2698.21|2698.21|0
1612519690000|2021-02-05 10:08:10|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1612519700000|2021-02-05 10:08:20|2698.39|2698.39|2698.42|2698.42|2698.42|2698.42|2698.39|2698.39|0
1612519710000|2021-02-05 10:08:30|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1612519760000|2021-02-05 10:09:20|2698.53|2698.53|2698.43|2698.43|2698.53|2698.53|2698.43|2698.43|0
1612519770000|2021-02-05 10:09:30|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1612519810000|2021-02-05 10:10:10|2698.48|2698.48|2698.57|2698.57|2698.57|2698.57|2698.48|2698.48|0
1612519830000|2021-02-05 10:10:30|2698.83|2698.83|2698.7|2698.7|2698.83|2698.83|2698.7|2698.7|0
1612519850000|2021-02-05 10:10:50|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1612519860000|2021-02-05 10:11:00|2698.49|2698.49|2698.38|2698.38|2698.49|2698.49|2698.38|2698.38|0
1612519890000|2021-02-05 10:11:30|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1612519900000|2021-02-05 10:11:40|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1612519940000|2021-02-05 10:12:20|2698.66|2698.66|2698.82|2698.82|2698.82|2698.82|2698.66|2698.66|0
1612519950000|2021-02-05 10:12:30|2698.93|2698.93|2699.13|2699.13|2699.13|2699.13|2698.93|2698.93|0
1612519960000|2021-02-05 10:12:40|2699.17|2699.17|2699.24|2699.24|2699.24|2699.24|2699.17|2699.17|0
1612519970000|2021-02-05 10:12:50|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1612519990000|2021-02-05 10:13:10|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|2699.41|0
1612520000000|2021-02-05 10:13:20|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|2699.55|0
1612520010000|2021-02-05 10:13:30|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1612520040000|2021-02-05 10:14:00|2699.69|2699.69|2699.61|2699.61|2699.73|2699.73|2699.61|2699.61|0
1612520090000|2021-02-05 10:14:50|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1612520100000|2021-02-05 10:15:00|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|0
1612520110000|2021-02-05 10:15:10|2699.58|2699.58|2699.17|2699.17|2699.58|2699.58|2699.04|2699.04|0
1612520120000|2021-02-05 10:15:20|2699.12|2699.12|2698.94|2698.94|2699.12|2699.12|2698.94|2698.94|0
1612520130000|2021-02-05 10:15:30|2698.82|2698.82|2698.76|2698.76|2698.82|2698.82|2698.76|2698.76|0
1612520160000|2021-02-05 10:16:00|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|2698.72|0
1612520200000|2021-02-05 10:16:40|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|0
1612520230000|2021-02-05 10:17:10|2698.58|2698.58|2698.49|2698.49|2698.61|2698.61|2698.49|2698.49|0
1612520280000|2021-02-05 10:18:00|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|0
1612520310000|2021-02-05 10:18:30|2698.36|2698.36|2698.34|2698.34|2698.4|2698.4|2698.34|2698.34|0
1612520320000|2021-02-05 10:18:40|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|2698.48|0
1612520340000|2021-02-05 10:19:00|2698.41|2698.41|2698.26|2698.26|2698.41|2698.41|2698.26|2698.26|0
1612520360000|2021-02-05 10:19:20|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1612520370000|2021-02-05 10:19:30|2698.1|2698.1|2698.22|2698.22|2698.22|2698.22|2698.1|2698.1|0
1612520390000|2021-02-05 10:19:50|2698.11|2698.11|2698.15|2698.15|2698.15|2698.15|2698.11|2698.11|0
1612520400000|2021-02-05 10:20:00|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2697.99|2697.99|0
1612520430000|2021-02-05 10:20:30|2698.19|2698.19|2698.34|2698.34|2698.34|2698.34|2698.19|2698.19|0
1612520440000|2021-02-05 10:20:40|2698.56|2698.56|2699.63|2699.63|2699.63|2699.63|2698.56|2698.56|0
1612520460000|2021-02-05 10:21:00|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1612520470000|2021-02-05 10:21:10|2699.74|2699.74|2699.63|2699.63|2699.74|2699.74|2699.63|2699.63|0
1612520480000|2021-02-05 10:21:20|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1612520510000|2021-02-05 10:21:50|2699.32|2699.32|2699.45|2699.45|2699.45|2699.45|2699.32|2699.32|0
1612520520000|2021-02-05 10:22:00|2699.5|2699.5|2700.56|2700.56|2700.56|2700.56|2699.5|2699.5|0
1612520530000|2021-02-05 10:22:10|2700.46|2700.46|2700.56|2700.56|2700.56|2700.56|2700.27|2700.27|0
1612520550000|2021-02-05 10:22:30|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1612520580000|2021-02-05 10:23:00|2700.67|2700.67|2700.85|2700.85|2700.85|2700.85|2700.67|2700.67|0
1612520620000|2021-02-05 10:23:40|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|2700.73|0
1612520630000|2021-02-05 10:23:50|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1612520660000|2021-02-05 10:24:20|2700.74|2700.74|2700.63|2700.63|2700.74|2700.74|2700.63|2700.63|0
1612520700000|2021-02-05 10:25:00|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1612520720000|2021-02-05 10:25:20|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1612520730000|2021-02-05 10:25:30|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|2700.35|0
1612520740000|2021-02-05 10:25:40|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|2700.49|0
1612520750000|2021-02-05 10:25:50|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1612520760000|2021-02-05 10:26:00|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1612520770000|2021-02-05 10:26:10|2700.5|2700.5|2700.13|2700.13|2700.5|2700.5|2700.13|2700.13|0
1612520790000|2021-02-05 10:26:30|2700.02|2700.02|2699.77|2699.77|2700.13|2700.13|2699.77|2699.77|0
1612520800000|2021-02-05 10:26:40|2699.66|2699.66|2700.02|2700.02|2700.02|2700.02|2699.66|2699.66|0
1612520810000|2021-02-05 10:26:50|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1612520820000|2021-02-05 10:27:00|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1612520850000|2021-02-05 10:27:30|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1612520860000|2021-02-05 10:27:40|2699.85|2699.85|2699.98|2699.98|2699.98|2699.98|2699.85|2699.85|0
1612520880000|2021-02-05 10:28:00|2699.88|2699.88|2699.81|2699.81|2699.88|2699.88|2699.67|2699.67|0
1612520890000|2021-02-05 10:28:10|2699.54|2699.54|2699.45|2699.45|2699.54|2699.54|2699.34|2699.34|0
1612520900000|2021-02-05 10:28:20|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|2699.56|0
1612520950000|2021-02-05 10:29:10|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1612520960000|2021-02-05 10:29:20|2699.5|2699.5|2699.57|2699.57|2699.62|2699.62|2699.49|2699.49|0
1612521000000|2021-02-05 10:30:00|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1612521010000|2021-02-05 10:30:10|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|2699.85|0
1612521030000|2021-02-05 10:30:30|2700.01|2700.01|2700.45|2700.45|2700.45|2700.45|2700.01|2700.01|0
1612521040000|2021-02-05 10:30:40|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1612521050000|2021-02-05 10:30:50|2700.54|2700.54|2700.7|2700.7|2700.78|2700.78|2700.54|2700.54|0
1612521060000|2021-02-05 10:31:00|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1612521070000|2021-02-05 10:31:10|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1612521080000|2021-02-05 10:31:20|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1612521090000|2021-02-05 10:31:30|2701.11|2701.11|2701.29|2701.29|2701.29|2701.29|2701.11|2701.11|0
1612521100000|2021-02-05 10:31:40|2701.13|2701.13|2701.09|2701.09|2701.13|2701.13|2701.09|2701.09|0
1612521110000|2021-02-05 10:31:50|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|0
1612521130000|2021-02-05 10:32:10|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1612521140000|2021-02-05 10:32:20|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1612521170000|2021-02-05 10:32:50|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1612521180000|2021-02-05 10:33:00|2701.15|2701.15|2701.87|2701.87|2701.96|2701.96|2701.15|2701.15|0
1612521200000|2021-02-05 10:33:20|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1612521210000|2021-02-05 10:33:30|2702|2702|2702|2702|2702|2702|2702|2702|0
1612521220000|2021-02-05 10:33:40|2702.15|2702.15|2702.3|2702.3|2702.3|2702.3|2702.15|2702.15|0
1612521240000|2021-02-05 10:34:00|2702.69|2702.69|2704.13|2704.13|2704.13|2704.13|2702.69|2702.69|0
1612521260000|2021-02-05 10:34:20|2704.02|2704.02|2704.01|2704.01|2704.07|2704.07|2703.89|2703.89|0
1612521270000|2021-02-05 10:34:30|2704.05|2704.05|2703.92|2703.92|2704.09|2704.09|2703.92|2703.92|0
1612521280000|2021-02-05 10:34:40|2703.82|2703.82|2703.76|2703.76|2703.82|2703.82|2703.76|2703.76|0
1612521290000|2021-02-05 10:34:50|2703.58|2703.58|2703.31|2703.31|2703.58|2703.58|2703.31|2703.31|0
1612521300000|2021-02-05 10:35:00|2703.37|2703.37|2703.82|2703.82|2703.82|2703.82|2703.37|2703.37|0
1612521310000|2021-02-05 10:35:10|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|2703.87|0
1612521320000|2021-02-05 10:35:20|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1612521350000|2021-02-05 10:35:50|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|2703.44|0
1612521370000|2021-02-05 10:36:10|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1612521380000|2021-02-05 10:36:20|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|2703.35|0
1612521410000|2021-02-05 10:36:50|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1612521420000|2021-02-05 10:37:00|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1612521430000|2021-02-05 10:37:10|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|0
1612521440000|2021-02-05 10:37:20|2703.98|2703.98|2704.14|2704.14|2704.24|2704.24|2703.98|2703.98|0
1612521450000|2021-02-05 10:37:30|2704.02|2704.02|2704.01|2704.01|2704.08|2704.08|2704.01|2704.01|0
1612521460000|2021-02-05 10:37:40|2703.88|2703.88|2703.7|2703.7|2703.88|2703.88|2703.7|2703.7|0
1612521480000|2021-02-05 10:38:00|2703.58|2703.58|2703.43|2703.43|2703.58|2703.58|2703.43|2703.43|0
1612521490000|2021-02-05 10:38:10|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|2703.3|0
1612521500000|2021-02-05 10:38:20|2703.24|2703.24|2703.2|2703.2|2703.24|2703.24|2703.2|2703.2|0
1612521530000|2021-02-05 10:38:50|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1612521540000|2021-02-05 10:39:00|2703.45|2703.45|2703.76|2703.76|2703.83|2703.83|2703.38|2703.38|0
1612521550000|2021-02-05 10:39:10|2703.64|2703.64|2704.04|2704.04|2704.04|2704.04|2703.64|2703.64|0
1612521560000|2021-02-05 10:39:20|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1612521580000|2021-02-05 10:39:40|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|2703.91|0
1612521590000|2021-02-05 10:39:50|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1612521600000|2021-02-05 10:40:00|2704.33|2704.33|2704.74|2704.74|2704.74|2704.74|2704.33|2704.33|0
1612521610000|2021-02-05 10:40:10|2704.63|2704.63|2704.42|2704.42|2704.63|2704.63|2704.19|2704.19|0
1612521620000|2021-02-05 10:40:20|2704.23|2704.23|2704.12|2704.12|2704.23|2704.23|2704.12|2704.12|0
1612521650000|2021-02-05 10:40:50|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|2704.26|0
1612521660000|2021-02-05 10:41:00|2704.12|2704.12|2705.05|2705.05|2705.05|2705.05|2704.12|2704.12|0
1612521680000|2021-02-05 10:41:20|2705.1|2705.1|2705.32|2705.32|2705.32|2705.32|2705.02|2705.02|0
1612521690000|2021-02-05 10:41:30|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|2705.46|0
1612521700000|2021-02-05 10:41:40|2705.58|2705.58|2705.6|2705.6|2705.8|2705.8|2705.58|2705.58|0
1612521710000|2021-02-05 10:41:50|2705.56|2705.56|2705.36|2705.36|2705.56|2705.56|2705.36|2705.36|0
1612521720000|2021-02-05 10:42:00|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1612521730000|2021-02-05 10:42:10|2705.28|2705.28|2705.39|2705.39|2705.71|2705.71|2705.28|2705.28|0
1612521740000|2021-02-05 10:42:20|2705.48|2705.48|2705.39|2705.39|2705.48|2705.48|2705.39|2705.39|0
1612521750000|2021-02-05 10:42:30|2705.48|2705.48|2705.34|2705.34|2705.48|2705.48|2705.34|2705.34|0
1612521760000|2021-02-05 10:42:40|2705.45|2705.45|2705.45|2705.45|2705.45|2705.45|2705.35|2705.35|0
1612521780000|2021-02-05 10:43:00|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|2705.36|0
1612521790000|2021-02-05 10:43:10|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1612521800000|2021-02-05 10:43:20|2705.6|2705.6|2705.82|2705.82|2705.87|2705.87|2705.6|2705.6|0
1612521810000|2021-02-05 10:43:30|2705.88|2705.88|2705.79|2705.79|2705.88|2705.88|2705.79|2705.79|0
1612521830000|2021-02-05 10:43:50|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1612521850000|2021-02-05 10:44:10|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1612521870000|2021-02-05 10:44:30|2705.65|2705.65|2705.61|2705.61|2705.65|2705.65|2705.61|2705.61|0
1612521890000|2021-02-05 10:44:50|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1612521900000|2021-02-05 10:45:00|2705.35|2705.35|2705.23|2705.23|2705.35|2705.35|2705.14|2705.14|0
1612521910000|2021-02-05 10:45:10|2705.09|2705.09|2704.89|2704.89|2705.09|2705.09|2704.89|2704.89|0
1612521930000|2021-02-05 10:45:30|2704.85|2704.85|2704.8|2704.8|2704.85|2704.85|2704.8|2704.8|0
1612521940000|2021-02-05 10:45:40|2704.52|2704.52|2704.61|2704.61|2704.61|2704.61|2704.52|2704.52|0
1612521960000|2021-02-05 10:46:00|2704.63|2704.63|2705.88|2705.88|2705.88|2705.88|2704.63|2704.63|0
1612521970000|2021-02-05 10:46:10|2705.97|2705.97|2706.06|2706.06|2706.06|2706.06|2705.97|2705.97|0
1612521980000|2021-02-05 10:46:20|2706.28|2706.28|2706.47|2706.47|2706.63|2706.63|2706.28|2706.28|0
1612521990000|2021-02-05 10:46:30|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1612522000000|2021-02-05 10:46:40|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1612522010000|2021-02-05 10:46:50|2707.22|2707.22|2707.08|2707.08|2707.22|2707.22|2706.81|2706.81|0
1612522030000|2021-02-05 10:47:10|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1612522040000|2021-02-05 10:47:20|2707.16|2707.16|2707.35|2707.35|2707.35|2707.35|2707.16|2707.16|0
1612522050000|2021-02-05 10:47:30|2707.46|2707.46|2707.63|2707.63|2707.63|2707.63|2707.46|2707.46|0
1612522060000|2021-02-05 10:47:40|2707.68|2707.68|2707.89|2707.89|2707.89|2707.89|2707.68|2707.68|0
1612522070000|2021-02-05 10:47:50|2707.79|2707.79|2707.39|2707.39|2707.79|2707.79|2707.34|2707.34|0
1612522080000|2021-02-05 10:48:00|2707.44|2707.44|2707.79|2707.79|2707.79|2707.79|2707.44|2707.44|0
1612522090000|2021-02-05 10:48:10|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|0
1612522100000|2021-02-05 10:48:20|2707.73|2707.73|2707.78|2707.78|2707.78|2707.78|2707.62|2707.62|0
1612522110000|2021-02-05 10:48:30|2707.83|2707.83|2707.89|2707.89|2707.94|2707.94|2707.83|2707.83|0
1612522130000|2021-02-05 10:48:50|2707.97|2707.97|2708|2708|2708|2708|2707.85|2707.85|0
1612522140000|2021-02-05 10:49:00|2707.79|2707.79|2707.68|2707.68|2707.79|2707.79|2707.62|2707.62|0
1612522150000|2021-02-05 10:49:10|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|0
1612522160000|2021-02-05 10:49:20|2707.95|2707.95|2708.42|2708.42|2708.42|2708.42|2707.95|2707.95|0
1612522170000|2021-02-05 10:49:30|2708.52|2708.52|2708.1|2708.1|2708.58|2708.58|2708.1|2708.1|0
1612522190000|2021-02-05 10:49:50|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1612522220000|2021-02-05 10:50:20|2708.1|2708.1|2707.89|2707.89|2708.1|2708.1|2707.89|2707.89|0
1612522230000|2021-02-05 10:50:30|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1612522270000|2021-02-05 10:51:10|2707.67|2707.67|2707.51|2707.51|2707.67|2707.67|2707.51|2707.51|0
1612522280000|2021-02-05 10:51:20|2707.38|2707.38|2706.94|2706.94|2707.38|2707.38|2706.94|2706.94|0
1612522290000|2021-02-05 10:51:30|2706.78|2706.78|2706.46|2706.46|2706.92|2706.92|2706.46|2706.46|0
1612522300000|2021-02-05 10:51:40|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1612522310000|2021-02-05 10:51:50|2706.4|2706.4|2706.67|2706.67|2706.67|2706.67|2706.4|2706.4|0
1612522320000|2021-02-05 10:52:00|2706.65|2706.65|2706.71|2706.71|2706.71|2706.71|2706.65|2706.65|0
1612522330000|2021-02-05 10:52:10|2706.83|2706.83|2706.58|2706.58|2706.83|2706.83|2706.58|2706.58|0
1612522340000|2021-02-05 10:52:20|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1612522360000|2021-02-05 10:52:40|2706.27|2706.27|2706.17|2706.17|2706.27|2706.27|2706.17|2706.17|0
1612522380000|2021-02-05 10:53:00|2706|2706|2706|2706|2706|2706|2706|2706|0
1612522390000|2021-02-05 10:53:10|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|2705.91|0
1612522400000|2021-02-05 10:53:20|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1612522420000|2021-02-05 10:53:40|2705.58|2705.58|2705.67|2705.67|2705.67|2705.67|2705.58|2705.58|0
1612522450000|2021-02-05 10:54:10|2705.54|2705.54|2705.27|2705.27|2705.54|2705.54|2705.27|2705.27|0
1612522490000|2021-02-05 10:54:50|2705.15|2705.15|2704.81|2704.81|2705.15|2705.15|2704.81|2704.81|0
1612522500000|2021-02-05 10:55:00|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|0
1612522520000|2021-02-05 10:55:20|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1612522540000|2021-02-05 10:55:40|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|2704.35|0
1612522550000|2021-02-05 10:55:50|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1612522560000|2021-02-05 10:56:00|2704.16|2704.16|2704.21|2704.21|2704.21|2704.21|2704.16|2704.16|0
1612522580000|2021-02-05 10:56:20|2704.1|2704.1|2704.25|2704.25|2704.25|2704.25|2704.08|2704.08|0
1612522590000|2021-02-05 10:56:30|2704.28|2704.28|2704.13|2704.13|2704.28|2704.28|2704.13|2704.13|0
1612522600000|2021-02-05 10:56:40|2704.18|2704.18|2704.22|2704.22|2704.22|2704.22|2704.18|2704.18|0
1612522610000|2021-02-05 10:56:50|2704.36|2704.36|2704.69|2704.69|2704.69|2704.69|2704.36|2704.36|0
1612522620000|2021-02-05 10:57:00|2704.82|2704.82|2704.93|2704.93|2704.93|2704.93|2704.82|2704.82|0
1612522630000|2021-02-05 10:57:10|2705.03|2705.03|2704.9|2704.9|2705.03|2705.03|2704.9|2704.9|0
1612522640000|2021-02-05 10:57:20|2705.01|2705.01|2704.78|2704.78|2705.01|2705.01|2704.78|2704.78|0
1612522660000|2021-02-05 10:57:40|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1612522690000|2021-02-05 10:58:10|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|0
1612522710000|2021-02-05 10:58:30|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1612522720000|2021-02-05 10:58:40|2705.09|2705.09|2705.34|2705.34|2705.34|2705.34|2705.09|2705.09|0
1612522730000|2021-02-05 10:58:50|2705.46|2705.46|2705.39|2705.39|2705.46|2705.46|2705.39|2705.39|0
1612522740000|2021-02-05 10:59:00|2705.5|2705.5|2705.71|2705.71|2705.71|2705.71|2705.5|2705.5|0
1612522750000|2021-02-05 10:59:10|2705.82|2705.82|2706.06|2706.06|2706.16|2706.16|2705.82|2705.82|0
1612522760000|2021-02-05 10:59:20|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1612522770000|2021-02-05 10:59:30|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1612522790000|2021-02-05 10:59:50|2705.93|2705.93|2706.37|2706.37|2706.37|2706.37|2705.93|2705.93|0
1612522800000|2021-02-05 11:00:00|2706.32|2706.32|2706.68|2706.68|2706.68|2706.68|2706.32|2706.32|0
1612522810000|2021-02-05 11:00:10|2706.78|2706.78|2707.2|2707.2|2707.2|2707.2|2706.78|2706.78|0
1612522820000|2021-02-05 11:00:20|2707.33|2707.33|2707.41|2707.41|2707.41|2707.41|2707.33|2707.33|0
1612522830000|2021-02-05 11:00:30|2707.5|2707.5|2707.5|2707.5|2707.65|2707.65|2707.35|2707.35|0
1612522850000|2021-02-05 11:00:50|2707.6|2707.6|2707.53|2707.53|2707.6|2707.6|2707.51|2707.51|0
1612522860000|2021-02-05 11:01:00|2707.65|2707.65|2708.14|2708.14|2708.14|2708.14|2707.65|2707.65|0
1612522900000|2021-02-05 11:01:40|2708.12|2708.12|2708.34|2708.34|2708.34|2708.34|2708.12|2708.12|0
1612522910000|2021-02-05 11:01:50|2708.5|2708.5|2709|2709|2709|2709|2708.5|2708.5|0
1612522920000|2021-02-05 11:02:00|2708.94|2708.94|2708.9|2708.9|2708.94|2708.94|2708.9|2708.9|0
1612522930000|2021-02-05 11:02:10|2708.8|2708.8|2708.57|2708.57|2708.8|2708.8|2708.57|2708.57|0
1612522940000|2021-02-05 11:02:20|2708.48|2708.48|2708.27|2708.27|2708.54|2708.54|2708.27|2708.27|0
1612522950000|2021-02-05 11:02:30|2708.18|2708.18|2708.27|2708.27|2708.39|2708.39|2708.18|2708.18|0
1612522960000|2021-02-05 11:02:40|2708.23|2708.23|2708|2708|2708.23|2708.23|2707.79|2707.79|0
1612522970000|2021-02-05 11:02:50|2707.9|2707.9|2708.23|2708.23|2708.23|2708.23|2707.9|2707.9|0
1612522990000|2021-02-05 11:03:10|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.28|2708.28|0
1612523000000|2021-02-05 11:03:20|2708.56|2708.56|2708.33|2708.33|2708.56|2708.56|2708.33|2708.33|0
1612523010000|2021-02-05 11:03:30|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|0
1612523020000|2021-02-05 11:03:40|2708.48|2708.48|2708.04|2708.04|2708.48|2708.48|2708.04|2708.04|0
1612523030000|2021-02-05 11:03:50|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|2708.09|0
1612523040000|2021-02-05 11:04:00|2708.36|2708.36|2708.34|2708.34|2708.36|2708.36|2708.34|2708.34|0
1612523070000|2021-02-05 11:04:30|2708.39|2708.39|2708.44|2708.44|2708.44|2708.44|2708.39|2708.39|0
1612523080000|2021-02-05 11:04:40|2708.39|2708.39|2708.6|2708.6|2708.6|2708.6|2708.39|2708.39|0
1612523120000|2021-02-05 11:05:20|2708.55|2708.55|2708.5|2708.5|2708.6|2708.6|2708.5|2708.5|0
1612523130000|2021-02-05 11:05:30|2708.65|2708.65|2708.76|2708.76|2708.76|2708.76|2708.6|2708.6|0
1612523140000|2021-02-05 11:05:40|2708.8|2708.8|2708.56|2708.56|2708.8|2708.8|2708.56|2708.56|0
1612523150000|2021-02-05 11:05:50|2708.68|2708.68|2708.94|2708.94|2708.94|2708.94|2708.68|2708.68|0
1612523160000|2021-02-05 11:06:00|2708.78|2708.78|2708.59|2708.59|2708.78|2708.78|2708.59|2708.59|0
1612523170000|2021-02-05 11:06:10|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1612523180000|2021-02-05 11:06:20|2708.57|2708.57|2708.66|2708.66|2708.66|2708.66|2708.57|2708.57|0
1612523190000|2021-02-05 11:06:30|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|0
1612523210000|2021-02-05 11:06:50|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|2708.83|0
1612523220000|2021-02-05 11:07:00|2708.67|2708.67|2708.88|2708.88|2708.88|2708.88|2708.67|2708.67|0
1612523240000|2021-02-05 11:07:20|2709|2709|2709|2709|2709|2709|2709|2709|0
1612523280000|2021-02-05 11:08:00|2708.91|2708.91|2708.51|2708.51|2708.91|2708.91|2708.51|2708.51|0
1612523290000|2021-02-05 11:08:10|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|0
1612523320000|2021-02-05 11:08:40|2708.63|2708.63|2708.77|2708.77|2708.77|2708.77|2708.63|2708.63|0
1612523340000|2021-02-05 11:09:00|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|0
1612523350000|2021-02-05 11:09:10|2709.06|2709.06|2709.09|2709.09|2709.09|2709.09|2709.06|2709.06|0
1612523360000|2021-02-05 11:09:20|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|2709.03|0
1612523400000|2021-02-05 11:10:00|2709.17|2709.17|2709.62|2709.62|2709.62|2709.62|2709.17|2709.17|0
1612523420000|2021-02-05 11:10:20|2709.53|2709.53|2709.34|2709.34|2709.53|2709.53|2709.34|2709.34|0
1612523430000|2021-02-05 11:10:30|2709.45|2709.45|2709.34|2709.34|2709.45|2709.45|2709.34|2709.34|0
1612523470000|2021-02-05 11:11:10|2709.61|2709.61|2709.55|2709.55|2709.61|2709.61|2709.55|2709.55|0
1612523480000|2021-02-05 11:11:20|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|2709.46|0
1612523490000|2021-02-05 11:11:30|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|0
1612523510000|2021-02-05 11:11:50|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|0
1612523520000|2021-02-05 11:12:00|2709.88|2709.88|2709.82|2709.82|2709.9|2709.9|2709.75|2709.75|0
1612523540000|2021-02-05 11:12:20|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|0
1612523550000|2021-02-05 11:12:30|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1612523580000|2021-02-05 11:13:00|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1612523590000|2021-02-05 11:13:10|2709.77|2709.77|2710.01|2710.01|2710.01|2710.01|2709.77|2709.77|0
1612523630000|2021-02-05 11:13:50|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|0
1612523640000|2021-02-05 11:14:00|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1612523660000|2021-02-05 11:14:20|2710.11|2710.11|2710.3|2710.3|2710.3|2710.3|2710.11|2710.11|0
1612523670000|2021-02-05 11:14:30|2710.41|2710.41|2710.3|2710.3|2710.41|2710.41|2710.3|2710.3|0
1612523680000|2021-02-05 11:14:40|2710.34|2710.34|2710.3|2710.3|2710.34|2710.34|2710.3|2710.3|0
1612523700000|2021-02-05 11:15:00|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|0
1612523710000|2021-02-05 11:15:10|2710.3|2710.3|2710.51|2710.51|2710.61|2710.61|2710.3|2710.3|0
1612523740000|2021-02-05 11:15:40|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|0
1612523750000|2021-02-05 11:15:50|2710.33|2710.33|2710.39|2710.39|2710.39|2710.39|2710.24|2710.24|0
1612523790000|2021-02-05 11:16:30|2710.26|2710.26|2709.88|2709.88|2710.26|2710.26|2709.88|2709.88|0
1612523810000|2021-02-05 11:16:50|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|2709.99|0
1612523820000|2021-02-05 11:17:00|2710.11|2710.11|2710.01|2710.01|2710.11|2710.11|2710.01|2710.01|0
1612523830000|2021-02-05 11:17:10|2709.96|2709.96|2709.67|2709.67|2709.96|2709.96|2709.67|2709.67|0
1612523840000|2021-02-05 11:17:20|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|2709.55|0
1612523850000|2021-02-05 11:17:30|2709.59|2709.59|2709.52|2709.52|2709.75|2709.75|2709.52|2709.52|0
1612523860000|2021-02-05 11:17:40|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|0
1612523870000|2021-02-05 11:17:50|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1612523880000|2021-02-05 11:18:00|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|0
1612523910000|2021-02-05 11:18:30|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|0
1612523920000|2021-02-05 11:18:40|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|2709.72|0
1612523930000|2021-02-05 11:18:50|2709.83|2709.83|2709.94|2709.94|2709.94|2709.94|2709.78|2709.78|0
1612523940000|2021-02-05 11:19:00|2710.03|2710.03|2710.03|2710.03|2710.03|2710.03|2710.03|2710.03|0
1612523960000|2021-02-05 11:19:20|2710|2710|2709.89|2709.89|2710|2710|2709.81|2709.81|0
1612523970000|2021-02-05 11:19:30|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|2709.76|0
1612523980000|2021-02-05 11:19:40|2709.81|2709.81|2709.72|2709.72|2709.81|2709.81|2709.72|2709.72|0
1612523990000|2021-02-05 11:19:50|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1612524000000|2021-02-05 11:20:00|2709.93|2709.93|2710.19|2710.19|2710.19|2710.19|2709.93|2709.93|0
1612524010000|2021-02-05 11:20:10|2710.43|2710.43|2710.27|2710.27|2710.43|2710.43|2710.23|2710.23|0
1612524020000|2021-02-05 11:20:20|2710.23|2710.23|2710.15|2710.15|2710.23|2710.23|2710.15|2710.15|0
1612524030000|2021-02-05 11:20:30|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|0
1612524050000|2021-02-05 11:20:50|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1612524060000|2021-02-05 11:21:00|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|2710.17|0
1612524090000|2021-02-05 11:21:30|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|2710.31|0
1612524100000|2021-02-05 11:21:40|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|0
1612524120000|2021-02-05 11:22:00|2710.38|2710.38|2710.57|2710.57|2710.57|2710.57|2710.24|2710.24|0
1612524130000|2021-02-05 11:22:10|2710.65|2710.65|2710.82|2710.82|2710.82|2710.82|2710.61|2710.61|0
1612524140000|2021-02-05 11:22:20|2710.97|2710.97|2711.15|2711.15|2711.15|2711.15|2710.97|2710.97|0
1612524150000|2021-02-05 11:22:30|2711.26|2711.26|2711.38|2711.38|2711.38|2711.38|2711.26|2711.26|0
1612524170000|2021-02-05 11:22:50|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1612524180000|2021-02-05 11:23:00|2711.24|2711.24|2711.37|2711.37|2711.37|2711.37|2711.24|2711.24|0
1612524190000|2021-02-05 11:23:10|2711.45|2711.45|2711.33|2711.33|2711.45|2711.45|2711.33|2711.33|0
1612524210000|2021-02-05 11:23:30|2711.28|2711.28|2711.4|2711.4|2711.4|2711.4|2711.28|2711.28|0
1612524220000|2021-02-05 11:23:40|2711.29|2711.29|2711.15|2711.15|2711.29|2711.29|2711.06|2711.06|0
1612524230000|2021-02-05 11:23:50|2710.98|2710.98|2711.1|2711.1|2711.1|2711.1|2710.98|2710.98|0
1612524240000|2021-02-05 11:24:00|2711.39|2711.39|2711.22|2711.22|2711.39|2711.39|2711.22|2711.22|0
1612524250000|2021-02-05 11:24:10|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1612524260000|2021-02-05 11:24:20|2711.19|2711.19|2711.1|2711.1|2711.19|2711.19|2711.1|2711.1|0
1612524280000|2021-02-05 11:24:40|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1612524290000|2021-02-05 11:24:50|2711|2711|2711|2711|2711|2711|2711|2711|0
1612524310000|2021-02-05 11:25:10|2711.05|2711.05|2711.35|2711.35|2711.47|2711.47|2711.05|2711.05|0
1612524320000|2021-02-05 11:25:20|2711.47|2711.47|2711.66|2711.66|2711.66|2711.66|2711.43|2711.43|0
1612524330000|2021-02-05 11:25:30|2711.58|2711.58|2711.99|2711.99|2711.99|2711.99|2711.58|2711.58|0
1612524350000|2021-02-05 11:25:50|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1612524360000|2021-02-05 11:26:00|2712.02|2712.02|2712.06|2712.06|2712.06|2712.06|2711.98|2711.98|0
1612524370000|2021-02-05 11:26:10|2712.02|2712.02|2711.94|2711.94|2712.02|2712.02|2711.94|2711.94|0
1612524380000|2021-02-05 11:26:20|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|0
1612524390000|2021-02-05 11:26:30|2712.16|2712.16|2712.24|2712.24|2712.24|2712.24|2712.16|2712.16|0
1612524400000|2021-02-05 11:26:40|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|2712.08|0
1612524450000|2021-02-05 11:27:30|2711.81|2711.81|2711.87|2711.87|2711.87|2711.87|2711.81|2711.81|0
1612524460000|2021-02-05 11:27:40|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|0
1612524490000|2021-02-05 11:28:10|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|0
1612524530000|2021-02-05 11:28:50|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|0
1612524550000|2021-02-05 11:29:10|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|0
1612524570000|2021-02-05 11:29:30|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1612524600000|2021-02-05 11:30:00|2711.47|2711.47|2711.51|2711.51|2711.51|2711.51|2711.38|2711.38|0
1612524610000|2021-02-05 11:30:10|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|2711.56|0
1612524620000|2021-02-05 11:30:20|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|2711.46|0
1612524630000|2021-02-05 11:30:30|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|2711.32|0
1612524650000|2021-02-05 11:30:50|2711.28|2711.28|2711.07|2711.07|2711.28|2711.28|2711.07|2711.07|0
1612524660000|2021-02-05 11:31:00|2711.11|2711.11|2711.07|2711.07|2711.15|2711.15|2711.07|2711.07|0
1612524670000|2021-02-05 11:31:10|2711.01|2711.01|2710.51|2710.51|2711.01|2711.01|2710.51|2710.51|0
1612524680000|2021-02-05 11:31:20|2710.47|2710.47|2710.27|2710.27|2710.54|2710.54|2710.2|2710.2|0
1612524690000|2021-02-05 11:31:30|2710.2|2710.2|2710.55|2710.55|2710.55|2710.55|2710.2|2710.2|0
1612524700000|2021-02-05 11:31:40|2710.49|2710.49|2710.19|2710.19|2710.49|2710.49|2710.13|2710.13|0
1612524710000|2021-02-05 11:31:50|2710.07|2710.07|2709.93|2709.93|2710.07|2710.07|2709.93|2709.93|0
1612524720000|2021-02-05 11:32:00|2710.02|2710.02|2710.35|2710.35|2710.35|2710.35|2709.93|2709.93|0
1612524730000|2021-02-05 11:32:10|2710.44|2710.44|2710.5|2710.5|2710.55|2710.55|2710.44|2710.44|0
1612524740000|2021-02-05 11:32:20|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1612524750000|2021-02-05 11:32:30|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|0
1612524770000|2021-02-05 11:32:50|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|0
1612524780000|2021-02-05 11:33:00|2710.57|2710.57|2710.8|2710.8|2710.8|2710.8|2710.57|2710.57|0
1612524810000|2021-02-05 11:33:30|2710.87|2710.87|2711.03|2711.03|2711.19|2711.19|2710.87|2710.87|0
1612524820000|2021-02-05 11:33:40|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|0
1612524840000|2021-02-05 11:34:00|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|0
1612524850000|2021-02-05 11:34:10|2711.13|2711.13|2711.18|2711.18|2711.18|2711.18|2711.13|2711.13|0
1612524860000|2021-02-05 11:34:20|2711.07|2711.07|2711.03|2711.03|2711.07|2711.07|2711.03|2711.03|0
1612524880000|2021-02-05 11:34:40|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1612524900000|2021-02-05 11:35:00|2711.04|2711.04|2710.52|2710.52|2711.04|2711.04|2710.47|2710.47|0
1612524910000|2021-02-05 11:35:10|2710.13|2710.13|2710.1|2710.1|2710.13|2710.13|2710.1|2710.1|0
1612524920000|2021-02-05 11:35:20|2710.17|2710.17|2709.94|2709.94|2710.17|2710.17|2709.94|2709.94|0
1612524940000|2021-02-05 11:35:40|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|2709.83|0
1612524960000|2021-02-05 11:36:00|2709.79|2709.79|2709.84|2709.84|2709.84|2709.84|2709.79|2709.79|0
1612524970000|2021-02-05 11:36:10|2709.89|2709.89|2709.95|2709.95|2709.95|2709.95|2709.89|2709.89|0
1612524980000|2021-02-05 11:36:20|2709.97|2709.97|2709.76|2709.76|2709.97|2709.97|2709.76|2709.76|0
1612524990000|2021-02-05 11:36:30|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|0
1612525000000|2021-02-05 11:36:40|2709.63|2709.63|2709.67|2709.67|2709.67|2709.67|2709.63|2709.63|0
1612525020000|2021-02-05 11:37:00|2709.76|2709.76|2709.85|2709.85|2709.85|2709.85|2709.76|2709.76|0
1612525030000|2021-02-05 11:37:10|2709.81|2709.81|2709.67|2709.67|2709.81|2709.81|2709.67|2709.67|0
1612525040000|2021-02-05 11:37:20|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|0
1612525050000|2021-02-05 11:37:30|2709.96|2709.96|2710.1|2710.1|2710.19|2710.19|2709.96|2709.96|0
1612525060000|2021-02-05 11:37:40|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|0
1612525080000|2021-02-05 11:38:00|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1612525100000|2021-02-05 11:38:20|2709.89|2709.89|2710.14|2710.14|2710.14|2710.14|2709.89|2709.89|0
1612525140000|2021-02-05 11:39:00|2710.41|2710.41|2710.66|2710.66|2710.82|2710.82|2710.41|2710.41|0
1612525150000|2021-02-05 11:39:10|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|2710.5|0
1612525160000|2021-02-05 11:39:20|2710.34|2710.34|2710.21|2710.21|2710.34|2710.34|2710.21|2710.21|0
1612525220000|2021-02-05 11:40:20|2710.11|2710.11|2710.29|2710.29|2710.29|2710.29|2710.11|2710.11|0
1612525230000|2021-02-05 11:40:30|2710.18|2710.18|2710.18|2710.18|2710.22|2710.22|2710.18|2710.18|0
1612525250000|2021-02-05 11:40:50|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|2710.11|0
1612525260000|2021-02-05 11:41:00|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1612525270000|2021-02-05 11:41:10|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|0
1612525280000|2021-02-05 11:41:20|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|0
1612525300000|2021-02-05 11:41:40|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|0
1612525310000|2021-02-05 11:41:50|2710.54|2710.54|2710.63|2710.63|2710.63|2710.63|2710.54|2710.54|0
1612525320000|2021-02-05 11:42:00|2710.77|2710.77|2710.99|2710.99|2710.99|2710.99|2710.77|2710.77|0
1612525330000|2021-02-05 11:42:10|2710.83|2710.83|2710.91|2710.91|2710.91|2710.91|2710.83|2710.83|0
1612525340000|2021-02-05 11:42:20|2710.96|2710.96|2711.13|2711.13|2711.13|2711.13|2710.96|2710.96|0
1612525350000|2021-02-05 11:42:30|2711.04|2711.04|2711.09|2711.09|2711.09|2711.09|2711.04|2711.04|0
1612525360000|2021-02-05 11:42:40|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|0
1612525370000|2021-02-05 11:42:50|2711.11|2711.11|2710.75|2710.75|2711.11|2711.11|2710.75|2710.75|0
1612525380000|2021-02-05 11:43:00|2710.98|2710.98|2711.06|2711.06|2711.06|2711.06|2710.98|2710.98|0
1612525390000|2021-02-05 11:43:10|2711.2|2711.2|2711.33|2711.33|2711.33|2711.33|2711.2|2711.2|0
1612525400000|2021-02-05 11:43:20|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|0
1612525440000|2021-02-05 11:44:00|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|0
1612525470000|2021-02-05 11:44:30|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|2711.35|0
1612525490000|2021-02-05 11:44:50|2711.08|2711.08|2711.13|2711.13|2711.13|2711.13|2711.08|2711.08|0
1612525510000|2021-02-05 11:45:10|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|0
1612525530000|2021-02-05 11:45:30|2711.04|2711.04|2710.95|2710.95|2711.04|2711.04|2710.95|2710.95|0
1612525540000|2021-02-05 11:45:40|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|0
1612525550000|2021-02-05 11:45:50|2711.13|2711.13|2711.35|2711.35|2711.35|2711.35|2711.13|2711.13|0
1612525560000|2021-02-05 11:46:00|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|2711.62|0
1612525590000|2021-02-05 11:46:30|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|0
1612525600000|2021-02-05 11:46:40|2711.63|2711.63|2711.44|2711.44|2711.63|2711.63|2711.44|2711.44|0
1612525610000|2021-02-05 11:46:50|2711.42|2711.42|2711.38|2711.38|2711.42|2711.42|2711.38|2711.38|0
1612525620000|2021-02-05 11:47:00|2711.34|2711.34|2711.44|2711.44|2711.44|2711.44|2711.34|2711.34|0
1612525630000|2021-02-05 11:47:10|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|0
1612525640000|2021-02-05 11:47:20|2711.34|2711.34|2711.4|2711.4|2711.4|2711.4|2711.34|2711.34|0
1612525650000|2021-02-05 11:47:30|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|0
1612525680000|2021-02-05 11:48:00|2711.68|2711.68|2711.68|2711.68|2711.68|2711.68|2711.68|2711.68|0
1612525740000|2021-02-05 11:49:00|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1612525750000|2021-02-05 11:49:10|2711.76|2711.76|2711.85|2711.85|2711.85|2711.85|2711.71|2711.71|0
1612525760000|2021-02-05 11:49:20|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|0
1612525770000|2021-02-05 11:49:30|2711.92|2711.92|2711.84|2711.84|2711.97|2711.97|2711.84|2711.84|0
1612525780000|2021-02-05 11:49:40|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|0
1612525790000|2021-02-05 11:49:50|2711.94|2711.94|2712.01|2712.01|2712.01|2712.01|2711.94|2711.94|0
1612525800000|2021-02-05 11:50:00|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1612525810000|2021-02-05 11:50:10|2712.07|2712.07|2712.1|2712.1|2712.1|2712.1|2712.07|2712.07|0
1612525820000|2021-02-05 11:50:20|2712.14|2712.14|2712.14|2712.14|2712.18|2712.18|2712.14|2712.14|0
1612525830000|2021-02-05 11:50:30|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|0
1612525840000|2021-02-05 11:50:40|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|2712.09|0
1612525860000|2021-02-05 11:51:00|2712.14|2712.14|2712.42|2712.42|2712.42|2712.42|2712.14|2712.14|0
1612525870000|2021-02-05 11:51:10|2712.37|2712.37|2712.32|2712.32|2712.37|2712.37|2712.32|2712.32|0
1612525880000|2021-02-05 11:51:20|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|0
1612525890000|2021-02-05 11:51:30|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1612525900000|2021-02-05 11:51:40|2712.38|2712.38|2712.31|2712.31|2712.38|2712.38|2712.26|2712.26|0
1612525910000|2021-02-05 11:51:50|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|2712.26|0
1612525920000|2021-02-05 11:52:00|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|0
1612525950000|2021-02-05 11:52:30|2712.8|2712.8|2712.78|2712.78|2712.82|2712.82|2712.78|2712.78|0
1612525960000|2021-02-05 11:52:40|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|0
1612525970000|2021-02-05 11:52:50|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1612525980000|2021-02-05 11:53:00|2712.41|2712.41|2712.28|2712.28|2712.41|2712.41|2712.28|2712.28|0
1612525990000|2021-02-05 11:53:10|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|0
1612526000000|2021-02-05 11:53:20|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|2712.05|0
1612526010000|2021-02-05 11:53:30|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|0
1612526040000|2021-02-05 11:54:00|2711.84|2711.84|2711.52|2711.52|2711.89|2711.89|2711.47|2711.47|0
1612526050000|2021-02-05 11:54:10|2711.63|2711.63|2711.55|2711.55|2711.63|2711.63|2711.55|2711.55|0
1612526060000|2021-02-05 11:54:20|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|0
1612526070000|2021-02-05 11:54:30|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1612526080000|2021-02-05 11:54:40|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|0
1612526090000|2021-02-05 11:54:50|2711.92|2711.92|2711.85|2711.85|2711.92|2711.92|2711.85|2711.85|0
1612526100000|2021-02-05 11:55:00|2711.94|2711.94|2712.37|2712.37|2712.37|2712.37|2711.94|2711.94|0
1612526110000|2021-02-05 11:55:10|2712.57|2712.57|2712.51|2712.51|2712.57|2712.57|2712.51|2712.51|0
1612526120000|2021-02-05 11:55:20|2712.46|2712.46|2712.18|2712.18|2712.49|2712.49|2712.18|2712.18|0
1612526140000|2021-02-05 11:55:40|2712.41|2712.41|2712.33|2712.33|2712.41|2712.41|2712.33|2712.33|0
1612526150000|2021-02-05 11:55:50|2712.2|2712.2|2712.18|2712.18|2712.2|2712.2|2712.18|2712.18|0
1612526170000|2021-02-05 11:56:10|2712.23|2712.23|2712.53|2712.53|2712.53|2712.53|2712.23|2712.23|0
1612526190000|2021-02-05 11:56:30|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1612526200000|2021-02-05 11:56:40|2712.48|2712.48|2712.43|2712.43|2712.48|2712.48|2712.32|2712.32|0
1612526220000|2021-02-05 11:57:00|2712.7|2712.7|2712.73|2712.73|2712.73|2712.73|2712.7|2712.7|0
1612526270000|2021-02-05 11:57:50|2712.32|2712.32|2712.17|2712.17|2712.32|2712.32|2712.17|2712.17|0
1612526280000|2021-02-05 11:58:00|2712.08|2712.08|2711.9|2711.9|2712.08|2712.08|2711.9|2711.9|0
1612526290000|2021-02-05 11:58:10|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|0
1612526300000|2021-02-05 11:58:20|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|2711.52|0
1612526330000|2021-02-05 11:58:50|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|2711.58|0
1612526340000|2021-02-05 11:59:00|2711.53|2711.53|2711.59|2711.59|2711.59|2711.59|2711.53|2711.53|0
1612526350000|2021-02-05 11:59:10|2711.56|2711.56|2711.62|2711.62|2711.68|2711.68|2711.56|2711.56|0
1612526360000|2021-02-05 11:59:20|2711.53|2711.53|2711.47|2711.47|2711.53|2711.53|2711.47|2711.47|0
1612526370000|2021-02-05 11:59:30|2711.42|2711.42|2711.47|2711.47|2711.47|2711.47|2711.42|2711.42|0
1612526390000|2021-02-05 11:59:50|2711.43|2711.43|2711.41|2711.41|2711.43|2711.43|2711.37|2711.37|0
1612526400000|2021-02-05 12:00:00|2711.36|2711.36|2711.07|2711.07|2711.36|2711.36|2711.04|2711.04|0
1612526440000|2021-02-05 12:00:40|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|0
1612526450000|2021-02-05 12:00:50|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|2710.66|0
1612526470000|2021-02-05 12:01:10|2710.93|2710.93|2711.07|2711.07|2711.07|2711.07|2710.93|2710.93|0
1612526500000|2021-02-05 12:01:40|2711.15|2711.15|2710.94|2710.94|2711.15|2711.15|2710.94|2710.94|0
1612526540000|2021-02-05 12:02:20|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1612526550000|2021-02-05 12:02:30|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|2711.24|0
1612526560000|2021-02-05 12:02:40|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|0
1612526570000|2021-02-05 12:02:50|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|0
1612526580000|2021-02-05 12:03:00|2710.86|2710.86|2710.9|2710.9|2711|2711|2710.77|2710.77|0
1612526590000|2021-02-05 12:03:10|2710.94|2710.94|2711.08|2711.08|2711.08|2711.08|2710.94|2710.94|0
1612526600000|2021-02-05 12:03:20|2710.98|2710.98|2711.02|2711.02|2711.02|2711.02|2710.98|2710.98|0
1612526610000|2021-02-05 12:03:30|2711.07|2711.07|2712.44|2712.44|2712.44|2712.44|2711.07|2711.07|0
1612526620000|2021-02-05 12:03:40|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|0
1612526630000|2021-02-05 12:03:50|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|0
1612526650000|2021-02-05 12:04:10|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|0
1612526660000|2021-02-05 12:04:20|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|2712.3|0
1612526670000|2021-02-05 12:04:30|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|0
1612526690000|2021-02-05 12:04:50|2712.47|2712.47|2712.75|2712.75|2712.75|2712.75|2712.47|2712.47|0
1612526700000|2021-02-05 12:05:00|2712.88|2712.88|2713.87|2713.87|2713.87|2713.87|2712.88|2712.88|0
1612526710000|2021-02-05 12:05:10|2713.95|2713.95|2713.88|2713.88|2714.09|2714.09|2713.88|2713.88|0
1612526720000|2021-02-05 12:05:20|2713.78|2713.78|2713.85|2713.85|2713.85|2713.85|2713.78|2713.78|0
1612526730000|2021-02-05 12:05:30|2713.94|2713.94|2713.47|2713.47|2713.94|2713.94|2713.47|2713.47|0
1612526760000|2021-02-05 12:06:00|2713.42|2713.42|2713.47|2713.47|2713.51|2713.51|2713.42|2713.42|0
1612526790000|2021-02-05 12:06:30|2713|2713|2713.01|2713.01|2713.12|2713.12|2713|2713|0
1612526800000|2021-02-05 12:06:40|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|0
1612526820000|2021-02-05 12:07:00|2713.36|2713.36|2713.34|2713.34|2713.36|2713.36|2713.34|2713.34|0
1612526830000|2021-02-05 12:07:10|2713.44|2713.44|2713.52|2713.52|2713.57|2713.57|2713.43|2713.43|0
1612526840000|2021-02-05 12:07:20|2713.35|2713.35|2713.22|2713.22|2713.35|2713.35|2713.22|2713.22|0
1612526850000|2021-02-05 12:07:30|2713.31|2713.31|2713.2|2713.2|2713.31|2713.31|2713.2|2713.2|0
1612526860000|2021-02-05 12:07:40|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|0
1612526870000|2021-02-05 12:07:50|2713.15|2713.15|2713.21|2713.21|2713.21|2713.21|2713.15|2713.15|0
1612526880000|2021-02-05 12:08:00|2713.35|2713.35|2713.21|2713.21|2713.35|2713.35|2713.21|2713.21|0
1612526890000|2021-02-05 12:08:10|2713.17|2713.17|2713.21|2713.21|2713.21|2713.21|2713.17|2713.17|0
1612526910000|2021-02-05 12:08:30|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|2713.13|0
1612526930000|2021-02-05 12:08:50|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|0
1612526950000|2021-02-05 12:09:10|2713.14|2713.14|2713|2713|2713.14|2713.14|2713|2713|0
1612526970000|2021-02-05 12:09:30|2712.95|2712.95|2712.82|2712.82|2712.95|2712.95|2712.82|2712.82|0
1612526980000|2021-02-05 12:09:40|2712.68|2712.68|2712.47|2712.47|2712.68|2712.68|2712.47|2712.47|0
1612526990000|2021-02-05 12:09:50|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|2712.38|0
1612527000000|2021-02-05 12:10:00|2712.42|2712.42|2712.09|2712.09|2712.42|2712.42|2712.09|2712.09|0
1612527010000|2021-02-05 12:10:10|2712.06|2712.06|2711.29|2711.29|2712.06|2712.06|2711.29|2711.29|0
1612527020000|2021-02-05 12:10:20|2711.35|2711.35|2710.54|2710.54|2711.35|2711.35|2710.54|2710.54|0
1612527030000|2021-02-05 12:10:30|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|2710.36|0
1612527050000|2021-02-05 12:10:50|2710.49|2710.49|2710.63|2710.63|2710.63|2710.63|2710.49|2710.49|0
1612527060000|2021-02-05 12:11:00|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|0
1612527070000|2021-02-05 12:11:10|2710.67|2710.67|2710.7|2710.7|2710.7|2710.7|2710.67|2710.67|0
1612527080000|2021-02-05 12:11:20|2710.84|2710.84|2710.68|2710.68|2710.84|2710.84|2710.68|2710.68|0
1612527090000|2021-02-05 12:11:30|2710.66|2710.66|2710.54|2710.54|2710.69|2710.69|2710.54|2710.54|0
1612527100000|2021-02-05 12:11:40|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|0
1612527140000|2021-02-05 12:12:20|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|2710.76|0
1612527150000|2021-02-05 12:12:30|2711.03|2711.03|2711|2711|2711.03|2711.03|2711|2711|0
1612527160000|2021-02-05 12:12:40|2711.06|2711.06|2710.98|2710.98|2711.06|2711.06|2710.98|2710.98|0
1612527170000|2021-02-05 12:12:50|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|0
1612527180000|2021-02-05 12:13:00|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|0
1612527210000|2021-02-05 12:13:30|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|0
1612527220000|2021-02-05 12:13:40|2710.96|2710.96|2711|2711|2711|2711|2710.96|2710.96|0
1612527250000|2021-02-05 12:14:10|2710.93|2710.93|2710.7|2710.7|2710.93|2710.93|2710.66|2710.66|0
1612527260000|2021-02-05 12:14:20|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|0
1612527270000|2021-02-05 12:14:30|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1612527280000|2021-02-05 12:14:40|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|2710.75|0
1612527290000|2021-02-05 12:14:50|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|0
1612527310000|2021-02-05 12:15:10|2710.71|2710.71|2710.67|2710.67|2710.71|2710.71|2710.67|2710.67|0
1612527330000|2021-02-05 12:15:30|2710.71|2710.71|2711.15|2711.15|2711.15|2711.15|2710.71|2710.71|0
1612527340000|2021-02-05 12:15:40|2711.2|2711.2|2711.39|2711.39|2711.39|2711.39|2711.2|2711.2|0
1612527350000|2021-02-05 12:15:50|2711.71|2711.71|2711.82|2711.82|2711.82|2711.82|2711.71|2711.71|0
1612527360000|2021-02-05 12:16:00|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|0
1612527380000|2021-02-05 12:16:20|2711.88|2711.88|2712.04|2712.04|2712.04|2712.04|2711.88|2711.88|0
1612527390000|2021-02-05 12:16:30|2712.08|2712.08|2712.11|2712.11|2712.11|2712.11|2712.08|2712.08|0
1612527400000|2021-02-05 12:16:40|2712.2|2712.2|2712.39|2712.39|2712.39|2712.39|2712.2|2712.2|0
1612527420000|2021-02-05 12:17:00|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1612527460000|2021-02-05 12:17:40|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|0
1612527470000|2021-02-05 12:17:50|2712.5|2712.5|2712.63|2712.63|2712.63|2712.63|2712.5|2712.5|0
1612527480000|2021-02-05 12:18:00|2712.77|2712.77|2713.23|2713.23|2713.23|2713.23|2712.77|2712.77|0
1612527490000|2021-02-05 12:18:10|2713.5|2713.5|2713.32|2713.32|2713.5|2713.5|2713.32|2713.32|0
1612527500000|2021-02-05 12:18:20|2713.36|2713.36|2713.32|2713.32|2713.36|2713.36|2713.32|2713.32|0
1612527510000|2021-02-05 12:18:30|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1612527520000|2021-02-05 12:18:40|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|0
1612527530000|2021-02-05 12:18:50|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|0
1612527540000|2021-02-05 12:19:00|2714.07|2714.07|2714.14|2714.14|2714.14|2714.14|2714.07|2714.07|0
1612527560000|2021-02-05 12:19:20|2714.38|2714.38|2714.34|2714.34|2714.38|2714.38|2714.34|2714.34|0
1612527570000|2021-02-05 12:19:30|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1612527580000|2021-02-05 12:19:40|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|2714.27|0
1612527590000|2021-02-05 12:19:50|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1612527600000|2021-02-05 12:20:00|2714.4|2714.4|2714.21|2714.21|2714.4|2714.4|2714.21|2714.21|0
1612527610000|2021-02-05 12:20:10|2714.17|2714.17|2714.5|2714.5|2714.5|2714.5|2714.17|2714.17|0
1612527620000|2021-02-05 12:20:20|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|0
1612527630000|2021-02-05 12:20:30|2714.67|2714.67|2715.04|2715.04|2715.04|2715.04|2714.67|2714.67|0
1612527640000|2021-02-05 12:20:40|2715.06|2715.06|2715.25|2715.25|2715.25|2715.25|2715.06|2715.06|0
1612527650000|2021-02-05 12:20:50|2715.35|2715.35|2715.15|2715.15|2715.35|2715.35|2715.15|2715.15|0
1612527660000|2021-02-05 12:21:00|2715.22|2715.22|2715.18|2715.18|2715.22|2715.22|2715.1|2715.1|0
1612527670000|2021-02-05 12:21:10|2715.15|2715.15|2714.91|2714.91|2715.19|2715.19|2714.91|2714.91|0
1612527680000|2021-02-05 12:21:20|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1612527690000|2021-02-05 12:21:30|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1612527700000|2021-02-05 12:21:40|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|0
1612527720000|2021-02-05 12:22:00|2714.84|2714.84|2714.86|2714.86|2714.86|2714.86|2714.82|2714.82|0
1612527730000|2021-02-05 12:22:10|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|0
1612527740000|2021-02-05 12:22:20|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|0
1612527750000|2021-02-05 12:22:30|2714.99|2714.99|2715.03|2715.03|2715.03|2715.03|2714.99|2714.99|0
1612527760000|2021-02-05 12:22:40|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|0
1612527770000|2021-02-05 12:22:50|2715.19|2715.19|2715.39|2715.39|2715.39|2715.39|2715.19|2715.19|0
1612527780000|2021-02-05 12:23:00|2715.49|2715.49|2715.41|2715.41|2715.49|2715.49|2715.41|2715.41|0
1612527790000|2021-02-05 12:23:10|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|2715.31|0
1612527800000|2021-02-05 12:23:20|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|0
1612527820000|2021-02-05 12:23:40|2715.18|2715.18|2715.2|2715.2|2715.22|2715.22|2715.18|2715.18|0
1612527830000|2021-02-05 12:23:50|2715.18|2715.18|2715|2715|2715.18|2715.18|2715|2715|0
1612527840000|2021-02-05 12:24:00|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|0
1612527850000|2021-02-05 12:24:10|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|0
1612527860000|2021-02-05 12:24:20|2714.91|2714.91|2714.98|2714.98|2715|2715|2714.91|2714.91|0
1612527870000|2021-02-05 12:24:30|2715.25|2715.25|2715.65|2715.65|2715.65|2715.65|2715.25|2715.25|0
1612527880000|2021-02-05 12:24:40|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|0
1612527900000|2021-02-05 12:25:00|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|0
1612527910000|2021-02-05 12:25:10|2715.42|2715.42|2715.46|2715.46|2715.46|2715.46|2715.42|2715.42|0
1612527930000|2021-02-05 12:25:30|2715.39|2715.39|2715.08|2715.08|2715.39|2715.39|2715.08|2715.08|0
1612527940000|2021-02-05 12:25:40|2715.13|2715.13|2715.17|2715.17|2715.19|2715.19|2715.13|2715.13|0
1612527950000|2021-02-05 12:25:50|2715.03|2715.03|2715.08|2715.08|2715.08|2715.08|2715.03|2715.03|0
1612527960000|2021-02-05 12:26:00|2714.81|2714.81|2715.13|2715.13|2715.13|2715.13|2714.81|2714.81|0
1612527970000|2021-02-05 12:26:10|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|0
1612527980000|2021-02-05 12:26:20|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|0
1612527990000|2021-02-05 12:26:30|2715|2715|2714.53|2714.53|2715|2715|2714.53|2714.53|0
1612528000000|2021-02-05 12:26:40|2714.64|2714.64|2714.78|2714.78|2714.78|2714.78|2714.64|2714.64|0
1612528010000|2021-02-05 12:26:50|2714.67|2714.67|2714.75|2714.75|2714.75|2714.75|2714.67|2714.67|0
1612528020000|2021-02-05 12:27:00|2714.89|2714.89|2714.74|2714.74|2714.89|2714.89|2714.74|2714.74|0
1612528030000|2021-02-05 12:27:10|2714.62|2714.62|2714.77|2714.77|2714.77|2714.77|2714.62|2714.62|0
1612528040000|2021-02-05 12:27:20|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|0
1612528050000|2021-02-05 12:27:30|2715.01|2715.01|2715.23|2715.23|2715.23|2715.23|2715.01|2715.01|0
1612528060000|2021-02-05 12:27:40|2715.3|2715.3|2715.41|2715.41|2715.53|2715.53|2715.3|2715.3|0
1612528070000|2021-02-05 12:27:50|2715.32|2715.32|2715.2|2715.2|2715.32|2715.32|2715.2|2715.2|0
1612528080000|2021-02-05 12:28:00|2715.07|2715.07|2714.94|2714.94|2715.07|2715.07|2714.94|2714.94|0
1612528120000|2021-02-05 12:28:40|2714.76|2714.76|2714.65|2714.65|2714.76|2714.76|2714.65|2714.65|0
1612528140000|2021-02-05 12:29:00|2714.7|2714.7|2714.84|2714.84|2714.84|2714.84|2714.7|2714.7|0
1612528150000|2021-02-05 12:29:10|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|0
1612528160000|2021-02-05 12:29:20|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|2714.66|0
1612528170000|2021-02-05 12:29:30|2714.78|2714.78|2714.85|2714.85|2714.85|2714.85|2714.67|2714.67|0
1612528190000|2021-02-05 12:29:50|2714.91|2714.91|2714.97|2714.97|2714.97|2714.97|2714.91|2714.91|0
1612528200000|2021-02-05 12:30:00|2715.02|2715.02|2714.88|2714.88|2715.16|2715.16|2714.88|2714.88|0
1612528210000|2021-02-05 12:30:10|2714.76|2714.76|2714.66|2714.66|2714.76|2714.76|2714.66|2714.66|0
1612528220000|2021-02-05 12:30:20|2714.63|2714.63|2714.51|2714.51|2714.63|2714.63|2714.51|2714.51|0
1612528240000|2021-02-05 12:30:40|2714.46|2714.46|2714.4|2714.4|2714.51|2714.51|2714.4|2714.4|0
1612528250000|2021-02-05 12:30:50|2714.28|2714.28|2713.97|2713.97|2714.28|2714.28|2713.97|2713.97|0
1612528260000|2021-02-05 12:31:00|2713.83|2713.83|2713.94|2713.94|2713.94|2713.94|2713.83|2713.83|0
1612528270000|2021-02-05 12:31:10|2713.99|2713.99|2713.87|2713.87|2714.03|2714.03|2713.87|2713.87|0
1612528280000|2021-02-05 12:31:20|2713.85|2713.85|2713.78|2713.78|2713.91|2713.91|2713.78|2713.78|0
1612528310000|2021-02-05 12:31:50|2713.73|2713.73|2713.6|2713.6|2713.78|2713.78|2713.6|2713.6|0
1612528320000|2021-02-05 12:32:00|2713.51|2713.51|2713.22|2713.22|2713.51|2713.51|2713.22|2713.22|0
1612528330000|2021-02-05 12:32:10|2713.19|2713.19|2713.07|2713.07|2713.19|2713.19|2713.07|2713.07|0
1612528360000|2021-02-05 12:32:40|2713.16|2713.16|2713.29|2713.29|2713.29|2713.29|2713.16|2713.16|0
1612528370000|2021-02-05 12:32:50|2713.24|2713.24|2713.35|2713.35|2713.35|2713.35|2713.24|2713.24|0
1612528380000|2021-02-05 12:33:00|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|0
1612528400000|2021-02-05 12:33:20|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|0
1612528420000|2021-02-05 12:33:40|2713.52|2713.52|2713.76|2713.76|2713.76|2713.76|2713.52|2713.52|0
1612528430000|2021-02-05 12:33:50|2713.87|2713.87|2714.25|2714.25|2714.25|2714.25|2713.87|2713.87|0
1612528440000|2021-02-05 12:34:00|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1612528450000|2021-02-05 12:34:10|2714.43|2714.43|2714.03|2714.03|2714.43|2714.43|2714.03|2714.03|0
1612528460000|2021-02-05 12:34:20|2714.16|2714.16|2714.48|2714.48|2714.48|2714.48|2714.16|2714.16|0
1612528470000|2021-02-05 12:34:30|2714.44|2714.44|2714.49|2714.49|2714.49|2714.49|2714.35|2714.35|0
1612528480000|2021-02-05 12:34:40|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|0
1612528500000|2021-02-05 12:35:00|2714.52|2714.52|2714.71|2714.71|2714.71|2714.71|2714.52|2714.52|0
1612528520000|2021-02-05 12:35:20|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|0
1612528530000|2021-02-05 12:35:30|2714.87|2714.87|2715.05|2715.05|2715.05|2715.05|2714.87|2714.87|0
1612528540000|2021-02-05 12:35:40|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1612528550000|2021-02-05 12:35:50|2715.42|2715.42|2715.26|2715.26|2715.42|2715.42|2715.26|2715.26|0
1612528610000|2021-02-05 12:36:50|2715.34|2715.34|2715.06|2715.06|2715.34|2715.34|2715.06|2715.06|0
1612528620000|2021-02-05 12:37:00|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1612528630000|2021-02-05 12:37:10|2715.16|2715.16|2715.14|2715.14|2715.16|2715.16|2715.14|2715.14|0
1612528660000|2021-02-05 12:37:40|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|0
1612528680000|2021-02-05 12:38:00|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715|2715|0
1612528700000|2021-02-05 12:38:20|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1612528710000|2021-02-05 12:38:30|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|0
1612528720000|2021-02-05 12:38:40|2715.03|2715.03|2715.18|2715.18|2715.18|2715.18|2715.03|2715.03|0
1612528740000|2021-02-05 12:39:00|2715.29|2715.29|2716.29|2716.29|2716.35|2716.35|2715.29|2715.29|0
1612528750000|2021-02-05 12:39:10|2716.38|2716.38|2716.48|2716.48|2716.48|2716.48|2716.38|2716.38|0
1612528760000|2021-02-05 12:39:20|2716.57|2716.57|2716.67|2716.67|2716.85|2716.85|2716.48|2716.48|0
1612528770000|2021-02-05 12:39:30|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1612528780000|2021-02-05 12:39:40|2716.8|2716.8|2716.75|2716.75|2716.8|2716.8|2716.75|2716.75|0
1612528790000|2021-02-05 12:39:50|2716.88|2716.88|2716.75|2716.75|2716.88|2716.88|2716.75|2716.75|0
1612528800000|2021-02-05 12:40:00|2716.79|2716.79|2716.87|2716.87|2716.87|2716.87|2716.79|2716.79|0
1612528820000|2021-02-05 12:40:20|2716.97|2716.97|2717.01|2717.01|2717.01|2717.01|2716.97|2716.97|0
1612528830000|2021-02-05 12:40:30|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|0
1612528840000|2021-02-05 12:40:40|2717.06|2717.06|2716.89|2716.89|2717.06|2717.06|2716.89|2716.89|0
1612528860000|2021-02-05 12:41:00|2716.8|2716.8|2716.91|2716.91|2716.91|2716.91|2716.8|2716.8|0
1612528870000|2021-02-05 12:41:10|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|0
1612528880000|2021-02-05 12:41:20|2717.01|2717.01|2717.01|2717.01|2717.01|2717.01|2717.01|2717.01|0
1612528890000|2021-02-05 12:41:30|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1612528900000|2021-02-05 12:41:40|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1612528920000|2021-02-05 12:42:00|2716.99|2716.99|2716.93|2716.93|2716.99|2716.99|2716.88|2716.88|0
1612528930000|2021-02-05 12:42:10|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|0
1612528940000|2021-02-05 12:42:20|2717.05|2717.05|2716.93|2716.93|2717.09|2717.09|2716.93|2716.93|0
1612528950000|2021-02-05 12:42:30|2716.66|2716.66|2716.93|2716.93|2716.93|2716.93|2716.66|2716.66|0
1612528960000|2021-02-05 12:42:40|2717|2717|2717|2717|2717|2717|2717|2717|0
1612528970000|2021-02-05 12:42:50|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1612528980000|2021-02-05 12:43:00|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1612528990000|2021-02-05 12:43:10|2716.9|2716.9|2717.06|2717.06|2717.06|2717.06|2716.9|2716.9|0
1612529000000|2021-02-05 12:43:20|2717.01|2717.01|2716.93|2716.93|2717.01|2717.01|2716.93|2716.93|0
1612529010000|2021-02-05 12:43:30|2717.01|2717.01|2717.04|2717.04|2717.04|2717.04|2716.89|2716.89|0
1612529020000|2021-02-05 12:43:40|2717.1|2717.1|2717.15|2717.15|2717.15|2717.15|2717.1|2717.1|0
1612529030000|2021-02-05 12:43:50|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1612529040000|2021-02-05 12:44:00|2717.35|2717.35|2717.26|2717.26|2717.35|2717.35|2717.26|2717.26|0
1612529050000|2021-02-05 12:44:10|2717.13|2717.13|2717.11|2717.11|2717.13|2717.13|2717.11|2717.11|0
1612529060000|2021-02-05 12:44:20|2717.19|2717.19|2717.3|2717.3|2717.32|2717.32|2717.19|2717.19|0
1612529070000|2021-02-05 12:44:30|2717.46|2717.46|2717.65|2717.65|2717.65|2717.65|2717.46|2717.46|0
1612529080000|2021-02-05 12:44:40|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|0
1612529090000|2021-02-05 12:44:50|2717.85|2717.85|2717.79|2717.79|2717.85|2717.85|2717.79|2717.79|0
1612529100000|2021-02-05 12:45:00|2717.83|2717.83|2717.73|2717.73|2717.91|2717.91|2717.7|2717.7|0
1612529110000|2021-02-05 12:45:10|2717.78|2717.78|2717.58|2717.58|2717.82|2717.82|2717.58|2717.58|0
1612529120000|2021-02-05 12:45:20|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|0
1612529130000|2021-02-05 12:45:30|2717.8|2717.8|2717.63|2717.63|2717.8|2717.8|2717.63|2717.63|0
1612529140000|2021-02-05 12:45:40|2717.49|2717.49|2717.66|2717.66|2717.66|2717.66|2717.49|2717.49|0
1612529150000|2021-02-05 12:45:50|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1612529160000|2021-02-05 12:46:00|2717.86|2717.86|2717.75|2717.75|2717.91|2717.91|2717.75|2717.75|0
1612529170000|2021-02-05 12:46:10|2717.83|2717.83|2718.08|2718.08|2718.08|2718.08|2717.83|2717.83|0
1612529180000|2021-02-05 12:46:20|2718.17|2718.17|2718.3|2718.3|2718.3|2718.3|2718.17|2718.17|0
1612529190000|2021-02-05 12:46:30|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|0
1612529200000|2021-02-05 12:46:40|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|0
1612529210000|2021-02-05 12:46:50|2718.49|2718.49|2718.8|2718.8|2718.8|2718.8|2718.49|2718.49|0
1612529220000|2021-02-05 12:47:00|2718.91|2718.91|2718.8|2718.8|2718.91|2718.91|2718.8|2718.8|0
1612529230000|2021-02-05 12:47:10|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1612529240000|2021-02-05 12:47:20|2719.12|2719.12|2719.26|2719.26|2719.26|2719.26|2719.12|2719.12|0
1612529250000|2021-02-05 12:47:30|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1612529270000|2021-02-05 12:47:50|2719.22|2719.22|2719.26|2719.26|2719.26|2719.26|2719.06|2719.06|0
1612529280000|2021-02-05 12:48:00|2719.18|2719.18|2719.22|2719.22|2719.22|2719.22|2719.18|2719.18|0
1612529290000|2021-02-05 12:48:10|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1612529300000|2021-02-05 12:48:20|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|2719.49|0
1612529340000|2021-02-05 12:49:00|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|0
1612529350000|2021-02-05 12:49:10|2719.33|2719.33|2719.2|2719.2|2719.33|2719.33|2719.2|2719.2|0
1612529360000|2021-02-05 12:49:20|2719.15|2719.15|2719.17|2719.17|2719.17|2719.17|2719.05|2719.05|0
1612529370000|2021-02-05 12:49:30|2719.21|2719.21|2719.17|2719.17|2719.21|2719.21|2719.17|2719.17|0
1612529380000|2021-02-05 12:49:40|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|0
1612529390000|2021-02-05 12:49:50|2719.14|2719.14|2719.12|2719.12|2719.14|2719.14|2719.03|2719.03|0
1612529400000|2021-02-05 12:50:00|2719.07|2719.07|2718.59|2718.59|2719.08|2719.08|2718.59|2718.59|0
1612529410000|2021-02-05 12:50:10|2718.52|2718.52|2717.88|2717.88|2718.52|2718.52|2717.88|2717.88|0
1612529430000|2021-02-05 12:50:30|2718.02|2718.02|2718.02|2718.02|2718.06|2718.06|2718.02|2718.02|0
1612529440000|2021-02-05 12:50:40|2718.15|2718.15|2717.97|2717.97|2718.15|2718.15|2717.97|2717.97|0
1612529450000|2021-02-05 12:50:50|2717.86|2717.86|2717.78|2717.78|2717.86|2717.86|2717.78|2717.78|0
1612529460000|2021-02-05 12:51:00|2717.73|2717.73|2717.41|2717.41|2717.73|2717.73|2717.41|2717.41|0
1612529470000|2021-02-05 12:51:10|2717.46|2717.46|2717.54|2717.54|2717.54|2717.54|2717.46|2717.46|0
1612529480000|2021-02-05 12:51:20|2717.32|2717.32|2717.19|2717.19|2717.32|2717.32|2717.19|2717.19|0
1612529490000|2021-02-05 12:51:30|2717.13|2717.13|2717.1|2717.1|2717.13|2717.13|2717.1|2717.1|0
1612529500000|2021-02-05 12:51:40|2716.99|2716.99|2716.68|2716.68|2716.99|2716.99|2716.68|2716.68|0
1612529510000|2021-02-05 12:51:50|2716.64|2716.64|2716.56|2716.56|2716.64|2716.64|2716.56|2716.56|0
1612529520000|2021-02-05 12:52:00|2716.52|2716.52|2716.56|2716.56|2716.56|2716.56|2716.52|2716.52|0
1612529530000|2021-02-05 12:52:10|2716.46|2716.46|2716.51|2716.51|2716.56|2716.56|2716.41|2716.41|0
1612529540000|2021-02-05 12:52:20|2716.38|2716.38|2716.4|2716.4|2716.4|2716.4|2716.27|2716.27|0
1612529550000|2021-02-05 12:52:30|2716.26|2716.26|2716.12|2716.12|2716.32|2716.32|2716.12|2716.12|0
1612529560000|2021-02-05 12:52:40|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1612529570000|2021-02-05 12:52:50|2715.92|2715.92|2715.81|2715.81|2715.92|2715.92|2715.81|2715.81|0
1612529580000|2021-02-05 12:53:00|2715.71|2715.71|2715.85|2715.85|2715.85|2715.85|2715.69|2715.69|0
1612529590000|2021-02-05 12:53:10|2715.96|2715.96|2715.89|2715.89|2715.96|2715.96|2715.85|2715.85|0
1612529610000|2021-02-05 12:53:30|2715.77|2715.77|2715.74|2715.74|2715.77|2715.77|2715.63|2715.63|0
1612529620000|2021-02-05 12:53:40|2715.71|2715.71|2715.52|2715.52|2715.79|2715.79|2715.46|2715.46|0
1612529630000|2021-02-05 12:53:50|2715.57|2715.57|2715.73|2715.73|2715.73|2715.73|2715.57|2715.57|0
1612529640000|2021-02-05 12:54:00|2715.87|2715.87|2715.53|2715.53|2715.87|2715.87|2715.53|2715.53|0
1612529650000|2021-02-05 12:54:10|2715.57|2715.57|2715.79|2715.79|2715.79|2715.79|2715.57|2715.57|0
1612529660000|2021-02-05 12:54:20|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|0
1612529670000|2021-02-05 12:54:30|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1612529680000|2021-02-05 12:54:40|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|0
1612529690000|2021-02-05 12:54:50|2715.98|2715.98|2715.75|2715.75|2715.98|2715.98|2715.75|2715.75|0
1612529700000|2021-02-05 12:55:00|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1612529710000|2021-02-05 12:55:10|2715.88|2715.88|2715.68|2715.68|2715.88|2715.88|2715.68|2715.68|0
1612529720000|2021-02-05 12:55:20|2715.6|2715.6|2715.76|2715.76|2715.78|2715.78|2715.6|2715.6|0
1612529740000|2021-02-05 12:55:40|2715.66|2715.66|2715.7|2715.7|2715.7|2715.7|2715.66|2715.66|0
1612529760000|2021-02-05 12:56:00|2715.61|2715.61|2715.57|2715.57|2715.61|2715.61|2715.57|2715.57|0
1612529770000|2021-02-05 12:56:10|2715.7|2715.7|2715.75|2715.75|2715.75|2715.75|2715.7|2715.7|0
1612529780000|2021-02-05 12:56:20|2715.83|2715.83|2716.04|2716.04|2716.16|2716.16|2715.83|2715.83|0
1612529790000|2021-02-05 12:56:30|2716.23|2716.23|2716.28|2716.28|2716.28|2716.28|2716.23|2716.23|0
1612529800000|2021-02-05 12:56:40|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|0
1612529810000|2021-02-05 12:56:50|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1612529820000|2021-02-05 12:57:00|2716.39|2716.39|2716.3|2716.3|2716.44|2716.44|2716.3|2716.3|0
1612529840000|2021-02-05 12:57:20|2716.01|2716.01|2716.02|2716.02|2716.02|2716.02|2715.93|2715.93|0
1612529870000|2021-02-05 12:57:50|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|0
1612529880000|2021-02-05 12:58:00|2715.83|2715.83|2715.76|2715.76|2715.83|2715.83|2715.76|2715.76|0
1612529890000|2021-02-05 12:58:10|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|0
1612529900000|2021-02-05 12:58:20|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|0
1612529910000|2021-02-05 12:58:30|2716.13|2716.13|2716.07|2716.07|2716.13|2716.13|2716.07|2716.07|0
1612529920000|2021-02-05 12:58:40|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|0
1612529950000|2021-02-05 12:59:10|2716.02|2716.02|2715.93|2715.93|2716.02|2716.02|2715.93|2715.93|0
1612529960000|2021-02-05 12:59:20|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1612529970000|2021-02-05 12:59:30|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|0
1612529980000|2021-02-05 12:59:40|2715.86|2715.86|2716.53|2716.53|2716.53|2716.53|2715.86|2715.86|0
1612530010000|2021-02-05 13:00:10|2716.6|2716.6|2716.74|2716.74|2716.74|2716.74|2716.6|2716.6|0
1612530030000|2021-02-05 13:00:30|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|0
1612530050000|2021-02-05 13:00:50|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|0
1612530060000|2021-02-05 13:01:00|2716.33|2716.33|2715.86|2715.86|2716.33|2716.33|2715.81|2715.81|0
1612530070000|2021-02-05 13:01:10|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|0
1612530080000|2021-02-05 13:01:20|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1612530090000|2021-02-05 13:01:30|2715.99|2715.99|2715.55|2715.55|2715.99|2715.99|2715.5|2715.5|0
1612530100000|2021-02-05 13:01:40|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|0
1612530130000|2021-02-05 13:02:10|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|0
1612530140000|2021-02-05 13:02:20|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|0
1612530150000|2021-02-05 13:02:30|2715.45|2715.45|2715.38|2715.38|2715.45|2715.45|2715.38|2715.38|0
1612530170000|2021-02-05 13:02:50|2715.23|2715.23|2715.23|2715.23|2715.23|2715.23|2715.23|2715.23|0
1612530190000|2021-02-05 13:03:10|2715.28|2715.28|2715.35|2715.35|2715.55|2715.55|2715.28|2715.28|0
1612530230000|2021-02-05 13:03:50|2715.11|2715.11|2715.21|2715.21|2715.31|2715.31|2715.11|2715.11|0
1612530240000|2021-02-05 13:04:00|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|0
1612530260000|2021-02-05 13:04:20|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|0
1612530280000|2021-02-05 13:04:40|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|0
1612530290000|2021-02-05 13:04:50|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|0
1612530300000|2021-02-05 13:05:00|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1612530330000|2021-02-05 13:05:30|2714.4|2714.4|2714.49|2714.49|2714.49|2714.49|2714.4|2714.4|0
1612530350000|2021-02-05 13:05:50|2714.38|2714.38|2714.49|2714.49|2714.49|2714.49|2714.38|2714.38|0
1612530380000|2021-02-05 13:06:20|2714.44|2714.44|2714.34|2714.34|2714.44|2714.44|2714.34|2714.34|0
1612530390000|2021-02-05 13:06:30|2714.29|2714.29|2714.28|2714.28|2714.31|2714.31|2714.28|2714.28|0
1612530400000|2021-02-05 13:06:40|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|0
1612530410000|2021-02-05 13:06:50|2714.11|2714.11|2713.97|2713.97|2714.11|2714.11|2713.97|2713.97|0
1612530440000|2021-02-05 13:07:20|2713.85|2713.85|2713.59|2713.59|2713.85|2713.85|2713.59|2713.59|0
1612530450000|2021-02-05 13:07:30|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|2713.45|0
1612530460000|2021-02-05 13:07:40|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|0
1612530470000|2021-02-05 13:07:50|2713.32|2713.32|2713.11|2713.11|2713.37|2713.37|2713.11|2713.11|0
1612530480000|2021-02-05 13:08:00|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|0
1612530490000|2021-02-05 13:08:10|2712.77|2712.77|2712.8|2712.8|2712.8|2712.8|2712.75|2712.75|0
1612530500000|2021-02-05 13:08:20|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|0
1612530510000|2021-02-05 13:08:30|2712.81|2712.81|2712.58|2712.58|2712.81|2712.81|2712.58|2712.58|0
1612530520000|2021-02-05 13:08:40|2712.63|2712.63|2712.67|2712.67|2712.67|2712.67|2712.63|2712.63|0
1612530530000|2021-02-05 13:08:50|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|2712.79|0
1612530540000|2021-02-05 13:09:00|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|0
1612530580000|2021-02-05 13:09:40|2712.99|2712.99|2712.86|2712.86|2712.99|2712.99|2712.86|2712.86|0
1612530600000|2021-02-05 13:10:00|2712.99|2712.99|2712.95|2712.95|2712.99|2712.99|2712.95|2712.95|0
1612530610000|2021-02-05 13:10:10|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|0
1612530620000|2021-02-05 13:10:20|2712.76|2712.76|2712.66|2712.66|2712.76|2712.76|2712.66|2712.66|0
1612530630000|2021-02-05 13:10:30|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|2712.57|0
1612530650000|2021-02-05 13:10:50|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|2712.64|0
1612530690000|2021-02-05 13:11:30|2712.82|2712.82|2713.14|2713.14|2713.14|2713.14|2712.77|2712.77|0
1612530700000|2021-02-05 13:11:40|2713.12|2713.12|2713.08|2713.08|2713.12|2713.12|2713.08|2713.08|0
1612530710000|2021-02-05 13:11:50|2713.27|2713.27|2713.31|2713.31|2713.31|2713.31|2713.27|2713.27|0
1612530730000|2021-02-05 13:12:10|2713.41|2713.41|2713.5|2713.5|2713.5|2713.5|2713.41|2713.41|0
1612530750000|2021-02-05 13:12:30|2713.77|2713.77|2713.91|2713.91|2713.91|2713.91|2713.77|2713.77|0
1612530760000|2021-02-05 13:12:40|2714|2714|2714|2714|2714|2714|2714|2714|0
1612530770000|2021-02-05 13:12:50|2713.9|2713.9|2713.82|2713.82|2713.9|2713.9|2713.82|2713.82|0
1612530780000|2021-02-05 13:13:00|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|0
1612530800000|2021-02-05 13:13:20|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|0
1612530810000|2021-02-05 13:13:30|2713.89|2713.89|2713.96|2713.96|2714.04|2714.04|2713.89|2713.89|0
1612530840000|2021-02-05 13:14:00|2714.08|2714.08|2714.11|2714.11|2714.11|2714.11|2714.08|2714.08|0
1612530850000|2021-02-05 13:14:10|2714.07|2714.07|2714.34|2714.34|2714.34|2714.34|2714.07|2714.07|0
1612530870000|2021-02-05 13:14:30|2714.61|2714.61|2714.75|2714.75|2714.75|2714.75|2714.61|2714.61|0
1612530880000|2021-02-05 13:14:40|2714.88|2714.88|2714.85|2714.85|2714.98|2714.98|2714.85|2714.85|0
1612530890000|2021-02-05 13:14:50|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1612530900000|2021-02-05 13:15:00|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1612530910000|2021-02-05 13:15:10|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|0
1612530920000|2021-02-05 13:15:20|2714.79|2714.79|2714.72|2714.72|2714.79|2714.79|2714.72|2714.72|0
1612530930000|2021-02-05 13:15:30|2714.77|2714.77|2715.1|2715.1|2715.1|2715.1|2714.77|2714.77|0
1612530960000|2021-02-05 13:16:00|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|0
1612530970000|2021-02-05 13:16:10|2715.36|2715.36|2714.96|2714.96|2715.36|2715.36|2714.96|2714.96|0
1612530980000|2021-02-05 13:16:20|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1612530990000|2021-02-05 13:16:30|2715.05|2715.05|2715.09|2715.09|2715.09|2715.09|2715.05|2715.05|0
1612531000000|2021-02-05 13:16:40|2715.14|2715.14|2715.04|2715.04|2715.14|2715.14|2715.04|2715.04|0
1612531030000|2021-02-05 13:17:10|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|0
1612531040000|2021-02-05 13:17:20|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|2715.07|0
1612531060000|2021-02-05 13:17:40|2715.12|2715.12|2715.33|2715.33|2715.33|2715.33|2715.12|2715.12|0
1612531070000|2021-02-05 13:17:50|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1612531090000|2021-02-05 13:18:10|2715|2715|2715|2715|2715|2715|2715|2715|0
1612531100000|2021-02-05 13:18:20|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1612531130000|2021-02-05 13:18:50|2714.94|2714.94|2715.15|2715.15|2715.15|2715.15|2714.94|2714.94|0
1612531140000|2021-02-05 13:19:00|2715.18|2715.18|2715.16|2715.16|2715.18|2715.18|2715.1|2715.1|0
1612531150000|2021-02-05 13:19:10|2715.32|2715.32|2716.08|2716.08|2716.08|2716.08|2715.32|2715.32|0
1612531160000|2021-02-05 13:19:20|2716.21|2716.21|2716.5|2716.5|2716.5|2716.5|2716.21|2716.21|0
1612531180000|2021-02-05 13:19:40|2716.61|2716.61|2717.43|2717.43|2717.43|2717.43|2716.61|2716.61|0
1612531200000|2021-02-05 13:20:00|2717.76|2717.76|2718.82|2718.82|2718.82|2718.82|2717.76|2717.76|0
1612531210000|2021-02-05 13:20:10|2719.01|2719.01|2719.13|2719.13|2719.13|2719.13|2719.01|2719.01|0
1612531220000|2021-02-05 13:20:20|2719.84|2719.84|2719.64|2719.64|2719.84|2719.84|2719.64|2719.64|0
1612531240000|2021-02-05 13:20:40|2719.91|2719.91|2719.2|2719.2|2719.91|2719.91|2719.2|2719.2|0
1612531250000|2021-02-05 13:20:50|2719.32|2719.32|2719.26|2719.26|2719.32|2719.32|2719.25|2719.25|0
1612531260000|2021-02-05 13:21:00|2719.19|2719.19|2719.24|2719.24|2719.24|2719.24|2719.19|2719.19|0
1612531270000|2021-02-05 13:21:10|2719.03|2719.03|2719.17|2719.17|2719.17|2719.17|2719.03|2719.03|0
1612531290000|2021-02-05 13:21:30|2719.38|2719.38|2719.59|2719.59|2719.59|2719.59|2719.38|2719.38|0
1612531300000|2021-02-05 13:21:40|2719.86|2719.86|2719.9|2719.9|2719.9|2719.9|2719.86|2719.86|0
1612531310000|2021-02-05 13:21:50|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|0
1612531320000|2021-02-05 13:22:00|2719.66|2719.66|2719.43|2719.43|2719.66|2719.66|2719.43|2719.43|0
1612531330000|2021-02-05 13:22:10|2719.28|2719.28|2719.18|2719.18|2719.28|2719.28|2719.18|2719.18|0
1612531340000|2021-02-05 13:22:20|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|0
1612531360000|2021-02-05 13:22:40|2719.12|2719.12|2719.16|2719.16|2719.16|2719.16|2719.12|2719.12|0
1612531370000|2021-02-05 13:22:50|2719.29|2719.29|2719.42|2719.42|2719.42|2719.42|2719.29|2719.29|0
1612531380000|2021-02-05 13:23:00|2719.66|2719.66|2719.69|2719.69|2719.69|2719.69|2719.66|2719.66|0
1612531390000|2021-02-05 13:23:10|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1612531400000|2021-02-05 13:23:20|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|0
1612531410000|2021-02-05 13:23:30|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|0
1612531430000|2021-02-05 13:23:50|2719.52|2719.52|2719.63|2719.63|2719.63|2719.63|2719.52|2719.52|0
1612531440000|2021-02-05 13:24:00|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|0
1612531460000|2021-02-05 13:24:20|2719.76|2719.76|2719.81|2719.81|2719.81|2719.81|2719.76|2719.76|0
1612531490000|2021-02-05 13:24:50|2719.74|2719.74|2719.44|2719.44|2719.74|2719.74|2719.44|2719.44|0
1612531500000|2021-02-05 13:25:00|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|0
1612531510000|2021-02-05 13:25:10|2719.23|2719.23|2719.07|2719.07|2719.23|2719.23|2719.07|2719.07|0
1612531520000|2021-02-05 13:25:20|2719.03|2719.03|2718.91|2718.91|2719.07|2719.07|2718.91|2718.91|0
1612531530000|2021-02-05 13:25:30|2718.79|2718.79|2718.98|2718.98|2718.98|2718.98|2718.79|2718.79|0
1612531540000|2021-02-05 13:25:40|2719.28|2719.28|2719.51|2719.51|2719.51|2719.51|2719.16|2719.16|0
1612531550000|2021-02-05 13:25:50|2719.64|2719.64|2720.13|2720.13|2720.13|2720.13|2719.64|2719.64|0
1612531560000|2021-02-05 13:26:00|2720.26|2720.26|2720.49|2720.49|2720.63|2720.63|2720.26|2720.26|0
1612531570000|2021-02-05 13:26:10|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|0
1612531580000|2021-02-05 13:26:20|2720.13|2720.13|2719.65|2719.65|2720.13|2720.13|2719.65|2719.65|0
1612531590000|2021-02-05 13:26:30|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|0
1612531610000|2021-02-05 13:26:50|2719.68|2719.68|2719.62|2719.62|2719.68|2719.68|2719.62|2719.62|0
1612531620000|2021-02-05 13:27:00|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|0
1612531630000|2021-02-05 13:27:10|2719.54|2719.54|2719.7|2719.7|2719.7|2719.7|2719.54|2719.54|0
1612531640000|2021-02-05 13:27:20|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1612531650000|2021-02-05 13:27:30|2719.77|2719.77|2719.88|2719.88|2719.88|2719.88|2719.77|2719.77|0
1612531660000|2021-02-05 13:27:40|2719.92|2719.92|2719.97|2719.97|2719.97|2719.97|2719.92|2719.92|0
1612531670000|2021-02-05 13:27:50|2720.05|2720.05|2720.13|2720.13|2720.13|2720.13|2720.05|2720.05|0
1612531680000|2021-02-05 13:28:00|2720.22|2720.22|2720.1|2720.1|2720.22|2720.22|2720.1|2720.1|0
1612531690000|2021-02-05 13:28:10|2720.15|2720.15|2720.27|2720.27|2720.27|2720.27|2720.15|2720.15|0
1612531700000|2021-02-05 13:28:20|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1612531710000|2021-02-05 13:28:30|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1612531720000|2021-02-05 13:28:40|2720.23|2720.23|2720.21|2720.21|2720.23|2720.23|2720.21|2720.21|0
1612531730000|2021-02-05 13:28:50|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|0
1612531750000|2021-02-05 13:29:10|2720.08|2720.08|2720.11|2720.11|2720.23|2720.23|2720.08|2720.08|0
1612531780000|2021-02-05 13:29:40|2720.07|2720.07|2720.36|2720.36|2720.36|2720.36|2720.07|2720.07|0
1612531790000|2021-02-05 13:29:50|2720.42|2720.42|2720.44|2720.44|2720.44|2720.44|2720.35|2720.35|0
1612531800000|2021-02-05 13:30:00|2720.5|2720.5|2721.05|2721.05|2721.15|2721.15|2720.47|2720.47|0
1612531810000|2021-02-05 13:30:10|2721.16|2721.16|2720.82|2720.82|2721.16|2721.16|2720.49|2720.49|0
1612531820000|2021-02-05 13:30:20|2720.77|2720.77|2720.96|2720.96|2721|2721|2720.77|2720.77|0
1612531830000|2021-02-05 13:30:30|2720.86|2720.86|2720.91|2720.91|2720.91|2720.91|2720.82|2720.82|0
1612531840000|2021-02-05 13:30:40|2720.78|2720.78|2720.65|2720.65|2720.78|2720.78|2720.65|2720.65|0
1612531850000|2021-02-05 13:30:50|2720.61|2720.61|2720.62|2720.62|2720.62|2720.62|2720.52|2720.52|0
1612531860000|2021-02-05 13:31:00|2720.76|2720.76|2720.8|2720.8|2721|2721|2720.76|2720.76|0
1612531870000|2021-02-05 13:31:10|2720.74|2720.74|2720.59|2720.59|2720.74|2720.74|2720.59|2720.59|0
1612531880000|2021-02-05 13:31:20|2720.55|2720.55|2720.68|2720.68|2720.68|2720.68|2720.41|2720.41|0
1612531890000|2021-02-05 13:31:30|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|0
1612531900000|2021-02-05 13:31:40|2720.67|2720.67|2720.61|2720.61|2720.75|2720.75|2720.61|2720.61|0
1612531910000|2021-02-05 13:31:50|2720.53|2720.53|2720.49|2720.49|2720.53|2720.53|2720.49|2720.49|0
1612531920000|2021-02-05 13:32:00|2720.35|2720.35|2719.88|2719.88|2720.35|2720.35|2719.84|2719.84|0
1612531930000|2021-02-05 13:32:10|2719.8|2719.8|2719.63|2719.63|2719.8|2719.8|2719.56|2719.56|0
1612531940000|2021-02-05 13:32:20|2719.65|2719.65|2719.36|2719.36|2719.65|2719.65|2719.36|2719.36|0
1612531950000|2021-02-05 13:32:30|2719.27|2719.27|2718.37|2718.37|2719.27|2719.27|2718.32|2718.32|0
1612531960000|2021-02-05 13:32:40|2718.33|2718.33|2718.43|2718.43|2718.47|2718.47|2718.33|2718.33|0
1612531970000|2021-02-05 13:32:50|2718.61|2718.61|2718.38|2718.38|2718.65|2718.65|2718.38|2718.38|0
1612531980000|2021-02-05 13:33:00|2718.46|2718.46|2718.32|2718.32|2718.46|2718.46|2718.32|2718.32|0
1612531990000|2021-02-05 13:33:10|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1612532000000|2021-02-05 13:33:20|2718.36|2718.36|2718.22|2718.22|2718.36|2718.36|2718.22|2718.22|0
1612532020000|2021-02-05 13:33:40|2718.1|2718.1|2718.37|2718.37|2718.37|2718.37|2717.83|2717.83|0
1612532030000|2021-02-05 13:33:50|2718.64|2718.64|2718.51|2718.51|2718.64|2718.64|2718.51|2718.51|0
1612532040000|2021-02-05 13:34:00|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|0
1612532050000|2021-02-05 13:34:10|2718.38|2718.38|2718.53|2718.53|2718.57|2718.57|2718.38|2718.38|0
1612532060000|2021-02-05 13:34:20|2718.58|2718.58|2718.45|2718.45|2718.58|2718.58|2718.45|2718.45|0
1612532070000|2021-02-05 13:34:30|2718.33|2718.33|2718.02|2718.02|2718.35|2718.35|2718.02|2718.02|0
1612532080000|2021-02-05 13:34:40|2717.75|2717.75|2717.79|2717.79|2717.85|2717.85|2717.66|2717.66|0
1612532090000|2021-02-05 13:34:50|2717.88|2717.88|2717.93|2717.93|2717.95|2717.95|2717.88|2717.88|0
1612532100000|2021-02-05 13:35:00|2718|2718|2717.97|2717.97|2718.17|2718.17|2717.97|2717.97|0
1612532110000|2021-02-05 13:35:10|2717.69|2717.69|2717.07|2717.07|2717.69|2717.69|2717.07|2717.07|0
1612532120000|2021-02-05 13:35:20|2716.99|2716.99|2716.9|2716.9|2716.99|2716.99|2716.9|2716.9|0
1612532130000|2021-02-05 13:35:30|2716.8|2716.8|2716.95|2716.95|2716.95|2716.95|2716.68|2716.68|0
1612532150000|2021-02-05 13:35:50|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|0
1612532160000|2021-02-05 13:36:00|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|0
1612532170000|2021-02-05 13:36:10|2717.61|2717.61|2718.4|2718.4|2718.4|2718.4|2717.61|2717.61|0
1612532180000|2021-02-05 13:36:20|2718.54|2718.54|2719.74|2719.74|2719.74|2719.74|2718.54|2718.54|0
1612532190000|2021-02-05 13:36:30|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|2719.7|0
1612532200000|2021-02-05 13:36:40|2719.67|2719.67|2719.87|2719.87|2719.87|2719.87|2719.67|2719.67|0
1612532220000|2021-02-05 13:37:00|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|2719.47|0
1612532260000|2021-02-05 13:37:40|2719.25|2719.25|2719.28|2719.28|2719.29|2719.29|2719.23|2719.23|0
1612532270000|2021-02-05 13:37:50|2719.39|2719.39|2720.08|2720.08|2720.08|2720.08|2719.39|2719.39|0
1612532280000|2021-02-05 13:38:00|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1612532310000|2021-02-05 13:38:30|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|0
1612532320000|2021-02-05 13:38:40|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|0
1612532330000|2021-02-05 13:38:50|2720.12|2720.12|2719.78|2719.78|2720.12|2720.12|2719.78|2719.78|0
1612532340000|2021-02-05 13:39:00|2719.69|2719.69|2719.85|2719.85|2719.85|2719.85|2719.69|2719.69|0
1612532350000|2021-02-05 13:39:10|2719.72|2719.72|2719.54|2719.54|2719.72|2719.72|2719.54|2719.54|0
1612532360000|2021-02-05 13:39:20|2719.36|2719.36|2719.76|2719.76|2719.76|2719.76|2718.92|2718.92|0
1612532370000|2021-02-05 13:39:30|2719.72|2719.72|2720|2720|2720|2720|2719.72|2719.72|0
1612532390000|2021-02-05 13:39:50|2720.11|2720.11|2720.03|2720.03|2720.11|2720.11|2720.03|2720.03|0
1612532400000|2021-02-05 13:40:00|2719.76|2719.76|2719.13|2719.13|2719.76|2719.76|2719.13|2719.13|0
1612532410000|2021-02-05 13:40:10|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1612532430000|2021-02-05 13:40:30|2719.32|2719.32|2719.2|2719.2|2719.32|2719.32|2719.2|2719.2|0
1612532450000|2021-02-05 13:40:50|2719.35|2719.35|2719.33|2719.33|2719.35|2719.35|2719.33|2719.33|0
1612532460000|2021-02-05 13:41:00|2719.43|2719.43|2719.65|2719.65|2719.65|2719.65|2719.43|2719.43|0
1612532470000|2021-02-05 13:41:10|2719.55|2719.55|2719.43|2719.43|2719.55|2719.55|2719.43|2719.43|0
1612532480000|2021-02-05 13:41:20|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1612532490000|2021-02-05 13:41:30|2719.66|2719.66|2719.77|2719.77|2719.77|2719.77|2719.66|2719.66|0
1612532510000|2021-02-05 13:41:50|2719.5|2719.5|2720.02|2720.02|2720.02|2720.02|2719.5|2719.5|0
1612532520000|2021-02-05 13:42:00|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1612532530000|2021-02-05 13:42:10|2720.17|2720.17|2720.21|2720.21|2720.36|2720.36|2720.17|2720.17|0
1612532560000|2021-02-05 13:42:40|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|0
1612532570000|2021-02-05 13:42:50|2720.36|2720.36|2720.44|2720.44|2720.44|2720.44|2720.36|2720.36|0
1612532580000|2021-02-05 13:43:00|2720.59|2720.59|2720.55|2720.55|2720.59|2720.59|2720.55|2720.55|0
1612532590000|2021-02-05 13:43:10|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|0
1612532610000|2021-02-05 13:43:30|2720.69|2720.69|2720.73|2720.73|2720.73|2720.73|2720.69|2720.69|0
1612532620000|2021-02-05 13:43:40|2720.67|2720.67|2720.93|2720.93|2720.93|2720.93|2720.67|2720.67|0
1612532640000|2021-02-05 13:44:00|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|0
1612532660000|2021-02-05 13:44:20|2721.09|2721.09|2720.83|2720.83|2721.09|2721.09|2720.71|2720.71|0
1612532670000|2021-02-05 13:44:30|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|0
1612532680000|2021-02-05 13:44:40|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|0
1612532690000|2021-02-05 13:44:50|2720.94|2720.94|2720.98|2720.98|2720.98|2720.98|2720.94|2720.94|0
1612532700000|2021-02-05 13:45:00|2721.05|2721.05|2721.16|2721.16|2721.16|2721.16|2721.05|2721.05|0
1612532710000|2021-02-05 13:45:10|2721.12|2721.12|2721.08|2721.08|2721.12|2721.12|2721.08|2721.08|0
1612532720000|2021-02-05 13:45:20|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1612532730000|2021-02-05 13:45:30|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|0
1612532740000|2021-02-05 13:45:40|2721.23|2721.23|2721.22|2721.22|2721.23|2721.23|2721.19|2721.19|0
1612532760000|2021-02-05 13:46:00|2721.32|2721.32|2721.34|2721.34|2721.34|2721.34|2721.32|2721.32|0
1612532770000|2021-02-05 13:46:10|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1612532780000|2021-02-05 13:46:20|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1612532800000|2021-02-05 13:46:40|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1612532810000|2021-02-05 13:46:50|2721.64|2721.64|2721.64|2721.64|2721.68|2721.68|2721.64|2721.64|0
1612532820000|2021-02-05 13:47:00|2721.52|2721.52|2721.25|2721.25|2721.52|2721.52|2721.25|2721.25|0
1612532830000|2021-02-05 13:47:10|2721.39|2721.39|2721.52|2721.52|2721.52|2721.52|2721.39|2721.39|0
1612532840000|2021-02-05 13:47:20|2721.47|2721.47|2720.97|2720.97|2721.47|2721.47|2720.93|2720.93|0
1612532850000|2021-02-05 13:47:30|2720.81|2720.81|2720.86|2720.86|2720.86|2720.86|2720.81|2720.81|0
1612532860000|2021-02-05 13:47:40|2720.95|2720.95|2721|2721|2721|2721|2720.95|2720.95|0
1612532870000|2021-02-05 13:47:50|2721.1|2721.1|2721.16|2721.16|2721.16|2721.16|2721.1|2721.1|0
1612532880000|2021-02-05 13:48:00|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1612532890000|2021-02-05 13:48:10|2721.34|2721.34|2721.34|2721.34|2721.43|2721.43|2721.34|2721.34|0
1612532900000|2021-02-05 13:48:20|2721.3|2721.3|2721.2|2721.2|2721.3|2721.3|2721.2|2721.2|0
1612532910000|2021-02-05 13:48:30|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|0
1612532930000|2021-02-05 13:48:50|2721.06|2721.06|2720.92|2720.92|2721.06|2721.06|2720.92|2720.92|0
1612532940000|2021-02-05 13:49:00|2720.88|2720.88|2720.8|2720.8|2720.88|2720.88|2720.76|2720.76|0
1612532950000|2021-02-05 13:49:10|2720.73|2720.73|2720.67|2720.67|2720.73|2720.73|2720.67|2720.67|0
1612532960000|2021-02-05 13:49:20|2720.77|2720.77|2720.91|2720.91|2720.91|2720.91|2720.77|2720.77|0
1612532970000|2021-02-05 13:49:30|2720.77|2720.77|2720.78|2720.78|2720.83|2720.83|2720.77|2720.77|0
1612532980000|2021-02-05 13:49:40|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|0
1612532990000|2021-02-05 13:49:50|2720.3|2720.3|2720.21|2720.21|2720.3|2720.3|2720.21|2720.21|0
1612533000000|2021-02-05 13:50:00|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.08|2720.08|0
1612533010000|2021-02-05 13:50:10|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1612533020000|2021-02-05 13:50:20|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1612533030000|2021-02-05 13:50:30|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|0
1612533040000|2021-02-05 13:50:40|2720.13|2720.13|2719.96|2719.96|2720.17|2720.17|2719.96|2719.96|0
1612533050000|2021-02-05 13:50:50|2720.12|2720.12|2720.07|2720.07|2720.12|2720.12|2720.07|2720.07|0
1612533060000|2021-02-05 13:51:00|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1612533070000|2021-02-05 13:51:10|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|0
1612533090000|2021-02-05 13:51:30|2720.22|2720.22|2720.35|2720.35|2720.35|2720.35|2720.22|2720.22|0
1612533110000|2021-02-05 13:51:50|2720.22|2720.22|2719.99|2719.99|2720.22|2720.22|2719.99|2719.99|0
1612533120000|2021-02-05 13:52:00|2720.14|2720.14|2720.26|2720.26|2720.26|2720.26|2720.14|2720.14|0
1612533130000|2021-02-05 13:52:10|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1612533140000|2021-02-05 13:52:20|2720.34|2720.34|2720.54|2720.54|2720.54|2720.54|2720.34|2720.34|0
1612533170000|2021-02-05 13:52:50|2720.6|2720.6|2720.23|2720.23|2720.69|2720.69|2720.23|2720.23|0
1612533190000|2021-02-05 13:53:10|2720.42|2720.42|2720.62|2720.62|2720.62|2720.62|2720.42|2720.42|0
1612533200000|2021-02-05 13:53:20|2720.42|2720.42|2720.36|2720.36|2720.42|2720.42|2720.36|2720.36|0
1612533210000|2021-02-05 13:53:30|2720.32|2720.32|2720.22|2720.22|2720.32|2720.32|2720.22|2720.22|0
1612533240000|2021-02-05 13:54:00|2720.3|2720.3|2720.36|2720.36|2720.36|2720.36|2720.3|2720.3|0
1612533250000|2021-02-05 13:54:10|2720.27|2720.27|2720.16|2720.16|2720.27|2720.27|2720.16|2720.16|0
1612533260000|2021-02-05 13:54:20|2720.26|2720.26|2720.19|2720.19|2720.26|2720.26|2720.19|2720.19|0
1612533280000|2021-02-05 13:54:40|2720.06|2720.06|2719.92|2719.92|2720.06|2720.06|2719.92|2719.92|0
1612533290000|2021-02-05 13:54:50|2719.83|2719.83|2719.88|2719.88|2719.88|2719.88|2719.83|2719.83|0
1612533300000|2021-02-05 13:55:00|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|0
1612533310000|2021-02-05 13:55:10|2719.75|2719.75|2719.52|2719.52|2719.75|2719.75|2719.52|2719.52|0
1612533320000|2021-02-05 13:55:20|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|2719.59|0
1612533330000|2021-02-05 13:55:30|2719.75|2719.75|2719.55|2719.55|2719.82|2719.82|2719.55|2719.55|0
1612533340000|2021-02-05 13:55:40|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1612533350000|2021-02-05 13:55:50|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|2719.78|0
1612533360000|2021-02-05 13:56:00|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1612533370000|2021-02-05 13:56:10|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|0
1612533390000|2021-02-05 13:56:30|2719.06|2719.06|2719.19|2719.19|2719.19|2719.19|2719.06|2719.06|0
1612533400000|2021-02-05 13:56:40|2719.05|2719.05|2719.19|2719.19|2719.19|2719.19|2719.05|2719.05|0
1612533420000|2021-02-05 13:57:00|2719.21|2719.21|2719.3|2719.3|2719.33|2719.33|2719.21|2719.21|0
1612533430000|2021-02-05 13:57:10|2719.17|2719.17|2719.3|2719.3|2719.3|2719.3|2719.17|2719.17|0
1612533460000|2021-02-05 13:57:40|2719.34|2719.34|2719.48|2719.48|2719.55|2719.55|2719.34|2719.34|0
1612533470000|2021-02-05 13:57:50|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|0
1612533480000|2021-02-05 13:58:00|2719.58|2719.58|2720.35|2720.35|2720.41|2720.41|2719.58|2719.58|0
1612533500000|2021-02-05 13:58:20|2720.3|2720.3|2720.09|2720.09|2720.3|2720.3|2720.09|2720.09|0
1612533510000|2021-02-05 13:58:30|2720.02|2720.02|2719.9|2719.9|2720.07|2720.07|2719.9|2719.9|0
1612533530000|2021-02-05 13:58:50|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|0
1612533550000|2021-02-05 13:59:10|2719.82|2719.82|2719.56|2719.56|2719.82|2719.82|2719.56|2719.56|0
1612533560000|2021-02-05 13:59:20|2719.51|2719.51|2719.19|2719.19|2719.51|2719.51|2719.12|2719.12|0
1612533570000|2021-02-05 13:59:30|2719.1|2719.1|2719.31|2719.31|2719.31|2719.31|2719.1|2719.1|0
1612533580000|2021-02-05 13:59:40|2719.1|2719.1|2718.84|2718.84|2719.15|2719.15|2718.84|2718.84|0
1612533610000|2021-02-05 14:00:10|2718.96|2718.96|2719.03|2719.03|2719.03|2719.03|2718.93|2718.93|0
1612533620000|2021-02-05 14:00:20|2719.14|2719.14|2719.2|2719.2|2719.2|2719.2|2719.14|2719.14|0
1612533630000|2021-02-05 14:00:30|2719.24|2719.24|2719.15|2719.15|2719.24|2719.24|2719.15|2719.15|0
1612533640000|2021-02-05 14:00:40|2719.1|2719.1|2719.01|2719.01|2719.1|2719.1|2719.01|2719.01|0
1612533650000|2021-02-05 14:00:50|2719.1|2719.1|2719.05|2719.05|2719.1|2719.1|2719|2719|0
1612533660000|2021-02-05 14:01:00|2719.11|2719.11|2719.14|2719.14|2719.14|2719.14|2719.11|2719.11|0
1612533670000|2021-02-05 14:01:10|2719.18|2719.18|2719.56|2719.56|2719.56|2719.56|2719.18|2719.18|0
1612533680000|2021-02-05 14:01:20|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|2719.68|0
1612533690000|2021-02-05 14:01:30|2719.71|2719.71|2719.85|2719.85|2719.85|2719.85|2719.71|2719.71|0
1612533710000|2021-02-05 14:01:50|2719.81|2719.81|2719.61|2719.61|2719.81|2719.81|2719.61|2719.61|0
1612533720000|2021-02-05 14:02:00|2719.49|2719.49|2719.79|2719.79|2719.79|2719.79|2719.49|2719.49|0
1612533730000|2021-02-05 14:02:10|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|0
1612533740000|2021-02-05 14:02:20|2720.09|2720.09|2720.2|2720.2|2720.2|2720.2|2720.05|2720.05|0
1612533760000|2021-02-05 14:02:40|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|0
1612533770000|2021-02-05 14:02:50|2720.47|2720.47|2721.26|2721.26|2721.26|2721.26|2720.47|2720.47|0
1612533780000|2021-02-05 14:03:00|2721.35|2721.35|2721.01|2721.01|2721.51|2721.51|2721.01|2721.01|0
1612533790000|2021-02-05 14:03:10|2721.09|2721.09|2721.01|2721.01|2721.09|2721.09|2721.01|2721.01|0
1612533800000|2021-02-05 14:03:20|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1612533810000|2021-02-05 14:03:30|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1612533820000|2021-02-05 14:03:40|2721.28|2721.28|2721.18|2721.18|2721.28|2721.28|2721.18|2721.18|0
1612533830000|2021-02-05 14:03:50|2721.32|2721.32|2720.88|2720.88|2721.32|2721.32|2720.88|2720.88|0
1612533840000|2021-02-05 14:04:00|2721.01|2721.01|2720.72|2720.72|2721.01|2721.01|2720.72|2720.72|0
1612533870000|2021-02-05 14:04:30|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|0
1612533890000|2021-02-05 14:04:50|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|0
1612533900000|2021-02-05 14:05:00|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|0
1612533930000|2021-02-05 14:05:30|2720.55|2720.55|2720.49|2720.49|2720.55|2720.55|2720.49|2720.49|0
1612533940000|2021-02-05 14:05:40|2720.53|2720.53|2720.57|2720.57|2720.57|2720.57|2720.53|2720.53|0
1612533950000|2021-02-05 14:05:50|2720.46|2720.46|2720.34|2720.34|2720.46|2720.46|2720.34|2720.34|0
1612533960000|2021-02-05 14:06:00|2720.24|2720.24|2720.29|2720.29|2720.29|2720.29|2720.24|2720.24|0
1612533980000|2021-02-05 14:06:20|2720.22|2720.22|2720.14|2720.14|2720.29|2720.29|2720.14|2720.14|0
1612534010000|2021-02-05 14:06:50|2720.1|2720.1|2719.81|2719.81|2720.1|2720.1|2719.81|2719.81|0
1612534040000|2021-02-05 14:07:20|2719.35|2719.35|2719.4|2719.4|2719.4|2719.4|2719.3|2719.3|0
1612534050000|2021-02-05 14:07:30|2719.31|2719.31|2719.45|2719.45|2719.45|2719.45|2719.22|2719.22|0
1612534080000|2021-02-05 14:08:00|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1612534090000|2021-02-05 14:08:10|2719.14|2719.14|2719.27|2719.27|2719.27|2719.27|2719.14|2719.14|0
1612534110000|2021-02-05 14:08:30|2719.21|2719.21|2719.37|2719.37|2719.37|2719.37|2719.21|2719.21|0
1612534130000|2021-02-05 14:08:50|2719.11|2719.11|2719.15|2719.15|2719.15|2719.15|2719.11|2719.11|0
1612534150000|2021-02-05 14:09:10|2719.06|2719.06|2719.26|2719.26|2719.26|2719.26|2719.06|2719.06|0
1612534160000|2021-02-05 14:09:20|2719.2|2719.2|2719.2|2719.2|2719.25|2719.25|2719.2|2719.2|0
1612534170000|2021-02-05 14:09:30|2719.26|2719.26|2719.15|2719.15|2719.42|2719.42|2719.15|2719.15|0
1612534180000|2021-02-05 14:09:40|2719.1|2719.1|2719.2|2719.2|2719.2|2719.2|2719.04|2719.04|0
1612534190000|2021-02-05 14:09:50|2718.86|2718.86|2719.03|2719.03|2719.03|2719.03|2718.86|2718.86|0
1612534200000|2021-02-05 14:10:00|2719.11|2719.11|2719.21|2719.21|2719.21|2719.21|2719.11|2719.11|0
1612534210000|2021-02-05 14:10:10|2719.26|2719.26|2719.2|2719.2|2719.26|2719.26|2719.2|2719.2|0
1612534240000|2021-02-05 14:10:40|2719.14|2719.14|2719.18|2719.18|2719.18|2719.18|2719.08|2719.08|0
1612534250000|2021-02-05 14:10:50|2719.13|2719.13|2718.95|2718.95|2719.13|2719.13|2718.9|2718.9|0
1612534260000|2021-02-05 14:11:00|2719|2719|2719.1|2719.1|2719.1|2719.1|2718.83|2718.83|0
1612534270000|2021-02-05 14:11:10|2719.24|2719.24|2720.63|2720.63|2720.63|2720.63|2719.24|2719.24|0
1612534280000|2021-02-05 14:11:20|2720.88|2720.88|2721.11|2721.11|2721.11|2721.11|2720.79|2720.79|0
1612534290000|2021-02-05 14:11:30|2720.97|2720.97|2720.98|2720.98|2721.04|2721.04|2720.97|2720.97|0
1612534310000|2021-02-05 14:11:50|2720.93|2720.93|2721|2721|2721|2721|2720.87|2720.87|0
1612534320000|2021-02-05 14:12:00|2721.12|2721.12|2720.98|2720.98|2721.12|2721.12|2720.98|2720.98|0
1612534330000|2021-02-05 14:12:10|2721.01|2721.01|2721.64|2721.64|2721.64|2721.64|2721.01|2721.01|0
1612534340000|2021-02-05 14:12:20|2721.75|2721.75|2722.18|2722.18|2722.29|2722.29|2721.75|2721.75|0
1612534350000|2021-02-05 14:12:30|2722.22|2722.22|2722.27|2722.27|2722.27|2722.27|2722.22|2722.22|0
1612534360000|2021-02-05 14:12:40|2722.09|2722.09|2721.98|2721.98|2722.09|2722.09|2721.98|2721.98|0
1612534370000|2021-02-05 14:12:50|2721.92|2721.92|2722.09|2722.09|2722.09|2722.09|2721.92|2721.92|0
1612534380000|2021-02-05 14:13:00|2722.17|2722.17|2724.91|2724.91|2724.91|2724.91|2722.17|2722.17|0
1612534390000|2021-02-05 14:13:10|2724.96|2724.96|2725.1|2725.1|2725.1|2725.1|2724.96|2724.96|0
1612534400000|2021-02-05 14:13:20|2725.05|2725.05|2724.87|2724.87|2725.21|2725.21|2724.84|2724.84|0
1612534410000|2021-02-05 14:13:30|2724.9|2724.9|2724.88|2724.88|2724.9|2724.9|2724.8|2724.8|0
1612534420000|2021-02-05 14:13:40|2724.8|2724.8|2724.51|2724.51|2724.8|2724.8|2724.51|2724.51|0
1612534430000|2021-02-05 14:13:50|2724.59|2724.59|2723.89|2723.89|2724.59|2724.59|2723.81|2723.81|0
1612534440000|2021-02-05 14:14:00|2723.79|2723.79|2723.84|2723.84|2723.84|2723.84|2723.47|2723.47|0
1612534450000|2021-02-05 14:14:10|2723.94|2723.94|2724.06|2724.06|2724.1|2724.1|2723.94|2723.94|0
1612534460000|2021-02-05 14:14:20|2724.12|2724.12|2723.72|2723.72|2724.12|2724.12|2723.6|2723.6|0
1612534470000|2021-02-05 14:14:30|2723.8|2723.8|2723.73|2723.73|2723.8|2723.8|2723.73|2723.73|0
1612534480000|2021-02-05 14:14:40|2723.38|2723.38|2723.5|2723.5|2723.57|2723.57|2723.38|2723.38|0
1612534490000|2021-02-05 14:14:50|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|0
1612534500000|2021-02-05 14:15:00|2723.17|2723.17|2722.44|2722.44|2723.17|2723.17|2722.44|2722.44|0
1612534510000|2021-02-05 14:15:10|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1612534520000|2021-02-05 14:15:20|2722.33|2722.33|2722.15|2722.15|2722.33|2722.33|2722.15|2722.15|0
1612534530000|2021-02-05 14:15:30|2722|2722|2721.86|2721.86|2722|2722|2721.65|2721.65|0
1612534540000|2021-02-05 14:15:40|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1612534550000|2021-02-05 14:15:50|2721.93|2721.93|2721.93|2721.93|2721.96|2721.96|2721.93|2721.93|0
1612534570000|2021-02-05 14:16:10|2721.77|2721.77|2721.73|2721.73|2721.77|2721.77|2721.65|2721.65|0
1612534580000|2021-02-05 14:16:20|2721.69|2721.69|2721.93|2721.93|2721.93|2721.93|2721.58|2721.58|0
1612534590000|2021-02-05 14:16:30|2722.01|2722.01|2721.66|2721.66|2722.01|2722.01|2721.66|2721.66|0
1612534600000|2021-02-05 14:16:40|2721.86|2721.86|2721.82|2721.82|2721.86|2721.86|2721.79|2721.79|0
1612534610000|2021-02-05 14:16:50|2721.93|2721.93|2721.91|2721.91|2722.06|2722.06|2721.91|2721.91|0
1612534620000|2021-02-05 14:17:00|2721.87|2721.87|2722.1|2722.1|2722.1|2722.1|2721.87|2721.87|0
1612534630000|2021-02-05 14:17:10|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|0
1612534640000|2021-02-05 14:17:20|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|0
1612534650000|2021-02-05 14:17:30|2722.35|2722.35|2722.15|2722.15|2722.35|2722.35|2722.15|2722.15|0
1612534660000|2021-02-05 14:17:40|2722.23|2722.23|2722.77|2722.77|2722.77|2722.77|2722.23|2722.23|0
1612534670000|2021-02-05 14:17:50|2723.19|2723.19|2723.31|2723.31|2723.31|2723.31|2723.19|2723.19|0
1612534680000|2021-02-05 14:18:00|2723.36|2723.36|2723.18|2723.18|2723.38|2723.38|2723.18|2723.18|0
1612534700000|2021-02-05 14:18:20|2723.12|2723.12|2723.05|2723.05|2723.12|2723.12|2723.05|2723.05|0
1612534710000|2021-02-05 14:18:30|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|0
1612534720000|2021-02-05 14:18:40|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|0
1612534730000|2021-02-05 14:18:50|2723.03|2723.03|2722.97|2722.97|2723.03|2723.03|2722.97|2722.97|0
1612534740000|2021-02-05 14:19:00|2723|2723|2723.38|2723.38|2723.38|2723.38|2723|2723|0
1612534750000|2021-02-05 14:19:10|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|0
1612534760000|2021-02-05 14:19:20|2723.62|2723.62|2723.72|2723.72|2723.72|2723.72|2723.62|2723.62|0
1612534770000|2021-02-05 14:19:30|2723.64|2723.64|2723.64|2723.64|2723.64|2723.64|2723.57|2723.57|0
1612534780000|2021-02-05 14:19:40|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1612534790000|2021-02-05 14:19:50|2723.65|2723.65|2723.83|2723.83|2723.83|2723.83|2723.65|2723.65|0
1612534800000|2021-02-05 14:20:00|2723.92|2723.92|2723.15|2723.15|2723.92|2723.92|2723.15|2723.15|0
1612534810000|2021-02-05 14:20:10|2723.25|2723.25|2722.98|2722.98|2723.25|2723.25|2722.98|2722.98|0
1612534820000|2021-02-05 14:20:20|2722.82|2722.82|2722.53|2722.53|2722.82|2722.82|2722.53|2722.53|0
1612534830000|2021-02-05 14:20:30|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1612534840000|2021-02-05 14:20:40|2722.93|2722.93|2722.99|2722.99|2723.05|2723.05|2722.93|2722.93|0
1612534850000|2021-02-05 14:20:50|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1612534860000|2021-02-05 14:21:00|2722.92|2722.92|2722.74|2722.74|2722.92|2722.92|2722.74|2722.74|0
1612534870000|2021-02-05 14:21:10|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|0
1612534880000|2021-02-05 14:21:20|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|0
1612534890000|2021-02-05 14:21:30|2722.85|2722.85|2722.67|2722.67|2722.85|2722.85|2722.67|2722.67|0
1612534900000|2021-02-05 14:21:40|2722.8|2722.8|2722.81|2722.81|2722.95|2722.95|2722.8|2722.8|0
1612534910000|2021-02-05 14:21:50|2722.71|2722.71|2722.67|2722.67|2722.78|2722.78|2722.67|2722.67|0
1612534930000|2021-02-05 14:22:10|2722.56|2722.56|2722.03|2722.03|2722.56|2722.56|2722.03|2722.03|0
1612534940000|2021-02-05 14:22:20|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1612534950000|2021-02-05 14:22:30|2722.07|2722.07|2722.04|2722.04|2722.07|2722.07|2722.04|2722.04|0
1612534960000|2021-02-05 14:22:40|2722.1|2722.1|2721.81|2721.81|2722.1|2722.1|2721.81|2721.81|0
1612534970000|2021-02-05 14:22:50|2721.9|2721.9|2721.85|2721.85|2721.9|2721.9|2721.85|2721.85|0
1612534980000|2021-02-05 14:23:00|2721.71|2721.71|2721.63|2721.63|2721.71|2721.71|2721.63|2721.63|0
1612535000000|2021-02-05 14:23:20|2721.69|2721.69|2721.55|2721.55|2721.69|2721.69|2721.55|2721.55|0
1612535010000|2021-02-05 14:23:30|2721.46|2721.46|2721.06|2721.06|2721.46|2721.46|2721.06|2721.06|0
1612535020000|2021-02-05 14:23:40|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|0
1612535030000|2021-02-05 14:23:50|2720.89|2720.89|2720.93|2720.93|2720.93|2720.93|2720.84|2720.84|0
1612535050000|2021-02-05 14:24:10|2720.98|2720.98|2721.3|2721.3|2721.3|2721.3|2720.78|2720.78|0
1612535060000|2021-02-05 14:24:20|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1612535080000|2021-02-05 14:24:40|2721.29|2721.29|2721.56|2721.56|2721.56|2721.56|2721.29|2721.29|0
1612535090000|2021-02-05 14:24:50|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|0
1612535110000|2021-02-05 14:25:10|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|0
1612535130000|2021-02-05 14:25:30|2721.51|2721.51|2721.45|2721.45|2721.51|2721.51|2721.45|2721.45|0
1612535150000|2021-02-05 14:25:50|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|0
1612535160000|2021-02-05 14:26:00|2721.61|2721.61|2721.65|2721.65|2721.65|2721.65|2721.34|2721.34|0
1612535180000|2021-02-05 14:26:20|2721.79|2721.79|2722.13|2722.13|2722.13|2722.13|2721.79|2721.79|0
1612535190000|2021-02-05 14:26:30|2722.02|2722.02|2721.88|2721.88|2722.15|2722.15|2721.88|2721.88|0
1612535220000|2021-02-05 14:27:00|2722|2722|2721.96|2721.96|2722|2722|2721.96|2721.96|0
1612535230000|2021-02-05 14:27:10|2721.8|2721.8|2721.71|2721.71|2721.85|2721.85|2721.71|2721.71|0
1612535240000|2021-02-05 14:27:20|2721.55|2721.55|2721.33|2721.33|2721.55|2721.55|2721.33|2721.33|0
1612535250000|2021-02-05 14:27:30|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|0
1612535270000|2021-02-05 14:27:50|2721.16|2721.16|2721.32|2721.32|2721.32|2721.32|2721.16|2721.16|0
1612535280000|2021-02-05 14:28:00|2721.21|2721.21|2721.32|2721.32|2721.46|2721.46|2721.21|2721.21|0
1612535290000|2021-02-05 14:28:10|2721.12|2721.12|2721.03|2721.03|2721.12|2721.12|2721.03|2721.03|0
1612535300000|2021-02-05 14:28:20|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1612535310000|2021-02-05 14:28:30|2721.14|2721.14|2720.94|2720.94|2721.14|2721.14|2720.88|2720.88|0
1612535340000|2021-02-05 14:29:00|2720.99|2720.99|2721.13|2721.13|2721.13|2721.13|2720.99|2720.99|0
1612535350000|2021-02-05 14:29:10|2721.07|2721.07|2721.4|2721.4|2721.4|2721.4|2721.07|2721.07|0
1612535360000|2021-02-05 14:29:20|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1612535390000|2021-02-05 14:29:50|2721.61|2721.61|2721.69|2721.69|2721.75|2721.75|2721.57|2721.57|0
1612535400000|2021-02-05 14:30:00|2721.77|2721.77|2722.63|2722.63|2722.63|2722.63|2721.77|2721.77|0
1612535410000|2021-02-05 14:30:10|2722.73|2722.73|2723.04|2723.04|2723.04|2723.04|2722.43|2722.43|0
1612535420000|2021-02-05 14:30:20|2722.91|2722.91|2722.95|2722.95|2722.95|2722.95|2722.91|2722.91|0
1612535430000|2021-02-05 14:30:30|2722.81|2722.81|2722.84|2722.84|2722.84|2722.84|2722.81|2722.81|0
1612535440000|2021-02-05 14:30:40|2722.7|2722.7|2722.86|2722.86|2722.86|2722.86|2722.7|2722.7|0
1612535450000|2021-02-05 14:30:50|2722.96|2722.96|2723.88|2723.88|2723.99|2723.99|2722.96|2722.96|0
1612535460000|2021-02-05 14:31:00|2723.87|2723.87|2724.1|2724.1|2724.1|2724.1|2723.78|2723.78|0
1612535470000|2021-02-05 14:31:10|2724.24|2724.24|2725.09|2725.09|2725.22|2725.22|2724.24|2724.24|0
1612535480000|2021-02-05 14:31:20|2724.99|2724.99|2724.72|2724.72|2724.99|2724.99|2724.72|2724.72|0
1612535490000|2021-02-05 14:31:30|2724.73|2724.73|2724.94|2724.94|2725|2725|2724.73|2724.73|0
1612535500000|2021-02-05 14:31:40|2724.99|2724.99|2725|2725|2725|2725|2724.95|2724.95|0
1612535510000|2021-02-05 14:31:50|2724.91|2724.91|2724.86|2724.86|2724.91|2724.91|2724.86|2724.86|0
1612535520000|2021-02-05 14:32:00|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|0
1612535530000|2021-02-05 14:32:10|2725.35|2725.35|2724.79|2724.79|2725.35|2725.35|2724.79|2724.79|0
1612535540000|2021-02-05 14:32:20|2724.27|2724.27|2724.22|2724.22|2724.54|2724.54|2724.22|2724.22|0
1612535550000|2021-02-05 14:32:30|2724.37|2724.37|2724.93|2724.93|2724.93|2724.93|2724.32|2724.32|0
1612535560000|2021-02-05 14:32:40|2724.69|2724.69|2724.54|2724.54|2724.69|2724.69|2724.54|2724.54|0
1612535570000|2021-02-05 14:32:50|2724.68|2724.68|2725.42|2725.42|2725.42|2725.42|2724.68|2724.68|0
1612535580000|2021-02-05 14:33:00|2725.34|2725.34|2725.12|2725.12|2725.45|2725.45|2725.12|2725.12|0
1612535590000|2021-02-05 14:33:10|2725.18|2725.18|2725.11|2725.11|2725.18|2725.18|2725.11|2725.11|0
1612535600000|2021-02-05 14:33:20|2724.93|2724.93|2724.33|2724.33|2724.93|2724.93|2724.33|2724.33|0
1612535610000|2021-02-05 14:33:30|2724.28|2724.28|2723.92|2723.92|2724.28|2724.28|2723.88|2723.88|0
1612535620000|2021-02-05 14:33:40|2723.59|2723.59|2723.49|2723.49|2723.59|2723.59|2723.49|2723.49|0
1612535630000|2021-02-05 14:33:50|2723.37|2723.37|2723.42|2723.42|2723.42|2723.42|2723.37|2723.37|0
1612535640000|2021-02-05 14:34:00|2723.32|2723.32|2723|2723|2723.32|2723.32|2723|2723|0
1612535660000|2021-02-05 14:34:20|2722.96|2722.96|2722.83|2722.83|2722.96|2722.96|2722.83|2722.83|0
1612535670000|2021-02-05 14:34:30|2722.71|2722.71|2722.75|2722.75|2722.86|2722.86|2722.71|2722.71|0
1612535680000|2021-02-05 14:34:40|2722.86|2722.86|2722.44|2722.44|2722.91|2722.91|2722.44|2722.44|0
1612535690000|2021-02-05 14:34:50|2722.51|2722.51|2721.99|2721.99|2722.51|2722.51|2721.99|2721.99|0
1612535700000|2021-02-05 14:35:00|2722.05|2722.05|2721.19|2721.19|2722.05|2722.05|2721.02|2721.02|0
1612535710000|2021-02-05 14:35:10|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1612535720000|2021-02-05 14:35:20|2721.46|2721.46|2721.6|2721.6|2721.6|2721.6|2721.46|2721.46|0
1612535730000|2021-02-05 14:35:30|2721.34|2721.34|2721.08|2721.08|2721.34|2721.34|2720.95|2720.95|0
1612535740000|2021-02-05 14:35:40|2720.81|2720.81|2720.87|2720.87|2720.87|2720.87|2720.81|2720.81|0
1612535750000|2021-02-05 14:35:50|2720.83|2720.83|2720.84|2720.84|2720.84|2720.84|2720.79|2720.79|0
1612535760000|2021-02-05 14:36:00|2720.61|2720.61|2720.91|2720.91|2720.91|2720.91|2720.61|2720.61|0
1612535770000|2021-02-05 14:36:10|2720.88|2720.88|2720.53|2720.53|2720.88|2720.88|2720.53|2720.53|0
1612535780000|2021-02-05 14:36:20|2720.67|2720.67|2720.58|2720.58|2720.67|2720.67|2720.49|2720.49|0
1612535790000|2021-02-05 14:36:30|2720.69|2720.69|2720.83|2720.83|2720.83|2720.83|2720.65|2720.65|0
1612535800000|2021-02-05 14:36:40|2720.85|2720.85|2720.92|2720.92|2720.92|2720.92|2720.85|2720.85|0
1612535810000|2021-02-05 14:36:50|2721.19|2721.19|2721.56|2721.56|2721.56|2721.56|2721.19|2721.19|0
1612535820000|2021-02-05 14:37:00|2721.7|2721.7|2721.08|2721.08|2721.7|2721.7|2721.03|2721.03|0
1612535830000|2021-02-05 14:37:10|2721.19|2721.19|2720.98|2720.98|2721.19|2721.19|2720.98|2720.98|0
1612535840000|2021-02-05 14:37:20|2721|2721|2720.84|2720.84|2721|2721|2720.84|2720.84|0
1612535850000|2021-02-05 14:37:30|2720.75|2720.75|2720.54|2720.54|2720.75|2720.75|2720.54|2720.54|0
1612535860000|2021-02-05 14:37:40|2720.25|2720.25|2720.81|2720.81|2721.21|2721.21|2720.21|2720.21|0
1612535870000|2021-02-05 14:37:50|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1612535880000|2021-02-05 14:38:00|2721.24|2721.24|2721.38|2721.38|2721.38|2721.38|2721.24|2721.24|0
1612535890000|2021-02-05 14:38:10|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|0
1612535900000|2021-02-05 14:38:20|2721.43|2721.43|2721.51|2721.51|2721.51|2721.51|2721.43|2721.43|0
1612535910000|2021-02-05 14:38:30|2721.92|2721.92|2722.13|2722.13|2722.13|2722.13|2721.92|2721.92|0
1612535930000|2021-02-05 14:38:50|2722.05|2722.05|2721.6|2721.6|2722.15|2722.15|2721.6|2721.6|0
1612535940000|2021-02-05 14:39:00|2721.45|2721.45|2721.04|2721.04|2721.45|2721.45|2720.98|2720.98|0
1612535950000|2021-02-05 14:39:10|2720.94|2720.94|2720.85|2720.85|2720.94|2720.94|2720.85|2720.85|0
1612535960000|2021-02-05 14:39:20|2720.73|2720.73|2720.49|2720.49|2720.73|2720.73|2720.49|2720.49|0
1612535970000|2021-02-05 14:39:30|2720.34|2720.34|2721.34|2721.34|2721.34|2721.34|2720.34|2720.34|0
1612535980000|2021-02-05 14:39:40|2721.47|2721.47|2721.2|2721.2|2721.47|2721.47|2721.2|2721.2|0
1612535990000|2021-02-05 14:39:50|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|0
1612536000000|2021-02-05 14:40:00|2721.3|2721.3|2721.39|2721.39|2721.39|2721.39|2721.12|2721.12|0
1612536010000|2021-02-05 14:40:10|2721.59|2721.59|2722.66|2722.66|2722.69|2722.69|2721.59|2721.59|0
1612536020000|2021-02-05 14:40:20|2722.8|2722.8|2722.63|2722.63|2722.8|2722.8|2722.63|2722.63|0
1612536030000|2021-02-05 14:40:30|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1612536050000|2021-02-05 14:40:50|2722.64|2722.64|2722.09|2722.09|2722.67|2722.67|2722.09|2722.09|0
1612536060000|2021-02-05 14:41:00|2722.05|2722.05|2722|2722|2722.05|2722.05|2721.98|2721.98|0
1612536070000|2021-02-05 14:41:10|2722.48|2722.48|2722.44|2722.44|2722.52|2722.52|2722.44|2722.44|0
1612536080000|2021-02-05 14:41:20|2722.42|2722.42|2722.56|2722.56|2722.56|2722.56|2722.42|2722.42|0
1612536090000|2021-02-05 14:41:30|2722.49|2722.49|2722.42|2722.42|2722.49|2722.49|2722.42|2722.42|0
1612536100000|2021-02-05 14:41:40|2722.19|2722.19|2722.28|2722.28|2722.28|2722.28|2722.19|2722.19|0
1612536110000|2021-02-05 14:41:50|2722.37|2722.37|2722.65|2722.65|2722.65|2722.65|2722.37|2722.37|0
1612536120000|2021-02-05 14:42:00|2723.02|2723.02|2723.12|2723.12|2723.12|2723.12|2723.02|2723.02|0
1612536130000|2021-02-05 14:42:10|2723.17|2723.17|2723.58|2723.58|2723.58|2723.58|2722.99|2722.99|0
1612536140000|2021-02-05 14:42:20|2723.62|2723.62|2723.89|2723.89|2723.89|2723.89|2723.62|2723.62|0
1612536150000|2021-02-05 14:42:30|2723.66|2723.66|2723.5|2723.5|2723.66|2723.66|2723.39|2723.39|0
1612536160000|2021-02-05 14:42:40|2723.46|2723.46|2723.39|2723.39|2723.46|2723.46|2723.39|2723.39|0
1612536180000|2021-02-05 14:43:00|2723.42|2723.42|2723.29|2723.29|2723.42|2723.42|2723.29|2723.29|0
1612536190000|2021-02-05 14:43:10|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|2723.11|0
1612536200000|2021-02-05 14:43:20|2723.03|2723.03|2722.83|2722.83|2723.03|2723.03|2722.69|2722.69|0
1612536210000|2021-02-05 14:43:30|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1612536220000|2021-02-05 14:43:40|2723.26|2723.26|2723.53|2723.53|2723.53|2723.53|2723.26|2723.26|0
1612536230000|2021-02-05 14:43:50|2723.47|2723.47|2723.53|2723.53|2723.53|2723.53|2723.47|2723.47|0
1612536240000|2021-02-05 14:44:00|2723.22|2723.22|2722.94|2722.94|2723.22|2723.22|2722.94|2722.94|0
1612536260000|2021-02-05 14:44:20|2722.89|2722.89|2722.98|2722.98|2722.98|2722.98|2722.89|2722.89|0
1612536270000|2021-02-05 14:44:30|2723.01|2723.01|2722.93|2722.93|2723.01|2723.01|2722.93|2722.93|0
1612536280000|2021-02-05 14:44:40|2722.78|2722.78|2722.46|2722.46|2722.78|2722.78|2722.46|2722.46|0
1612536290000|2021-02-05 14:44:50|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|0
1612536300000|2021-02-05 14:45:00|2722.43|2722.43|2722.48|2722.48|2722.48|2722.48|2722.43|2722.43|0
1612536310000|2021-02-05 14:45:10|2722.52|2722.52|2722.58|2722.58|2722.58|2722.58|2722.52|2722.52|0
1612536320000|2021-02-05 14:45:20|2722.68|2722.68|2722.71|2722.71|2722.71|2722.71|2722.64|2722.64|0
1612536340000|2021-02-05 14:45:40|2722.63|2722.63|2722.7|2722.7|2722.7|2722.7|2722.63|2722.63|0
1612536360000|2021-02-05 14:46:00|2722.86|2722.86|2722.92|2722.92|2722.92|2722.92|2722.86|2722.86|0
1612536370000|2021-02-05 14:46:10|2722.97|2722.97|2722.76|2722.76|2722.97|2722.97|2722.76|2722.76|0
1612536380000|2021-02-05 14:46:20|2722.8|2722.8|2722.83|2722.83|2722.91|2722.91|2722.8|2722.8|0
1612536390000|2021-02-05 14:46:30|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1612536400000|2021-02-05 14:46:40|2722.92|2722.92|2722.88|2722.88|2722.92|2722.92|2722.88|2722.88|0
1612536410000|2021-02-05 14:46:50|2722.84|2722.84|2722.69|2722.69|2722.84|2722.84|2722.69|2722.69|0
1612536420000|2021-02-05 14:47:00|2722.64|2722.64|2722.74|2722.74|2722.74|2722.74|2722.42|2722.42|0
1612536430000|2021-02-05 14:47:10|2723.01|2723.01|2722.93|2722.93|2723.08|2723.08|2722.66|2722.66|0
1612536440000|2021-02-05 14:47:20|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1612536450000|2021-02-05 14:47:30|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1612536460000|2021-02-05 14:47:40|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1612536470000|2021-02-05 14:47:50|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1612536480000|2021-02-05 14:48:00|2723.02|2723.02|2722.87|2722.87|2723.02|2723.02|2722.87|2722.87|0
1612536490000|2021-02-05 14:48:10|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1612536500000|2021-02-05 14:48:20|2722.64|2722.64|2722.42|2722.42|2722.64|2722.64|2722.33|2722.33|0
1612536510000|2021-02-05 14:48:30|2722.23|2722.23|2722.2|2722.2|2722.32|2722.32|2722.2|2722.2|0
1612536520000|2021-02-05 14:48:40|2722.12|2722.12|2722.07|2722.07|2722.12|2722.12|2722.07|2722.07|0
1612536530000|2021-02-05 14:48:50|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1612536540000|2021-02-05 14:49:00|2722.1|2722.1|2722.36|2722.36|2722.36|2722.36|2722.1|2722.1|0
1612536550000|2021-02-05 14:49:10|2722.48|2722.48|2722.09|2722.09|2722.48|2722.48|2722.09|2722.09|0
1612536560000|2021-02-05 14:49:20|2722.13|2722.13|2721.57|2721.57|2722.13|2722.13|2721.57|2721.57|0
1612536570000|2021-02-05 14:49:30|2721.48|2721.48|2721.39|2721.39|2721.58|2721.58|2721.39|2721.39|0
1612536580000|2021-02-05 14:49:40|2721.53|2721.53|2721|2721|2721.53|2721.53|2721|2721|0
1612536590000|2021-02-05 14:49:50|2720.95|2720.95|2720.78|2720.78|2720.95|2720.95|2720.63|2720.63|0
1612536600000|2021-02-05 14:50:00|2720.63|2720.63|2720.95|2720.95|2720.95|2720.95|2720.63|2720.63|0
1612536610000|2021-02-05 14:50:10|2721.08|2721.08|2720.56|2720.56|2721.08|2721.08|2720.56|2720.56|0
1612536620000|2021-02-05 14:50:20|2720.51|2720.51|2719.6|2719.6|2720.51|2720.51|2719.6|2719.6|0
1612536630000|2021-02-05 14:50:30|2719.52|2719.52|2719.66|2719.66|2719.66|2719.66|2719.52|2719.52|0
1612536640000|2021-02-05 14:50:40|2719.78|2719.78|2719.75|2719.75|2719.78|2719.78|2719.59|2719.59|0
1612536650000|2021-02-05 14:50:50|2719.92|2719.92|2720.03|2720.03|2720.03|2720.03|2719.92|2719.92|0
1612536660000|2021-02-05 14:51:00|2720.08|2720.08|2719.78|2719.78|2720.08|2720.08|2719.66|2719.66|0
1612536670000|2021-02-05 14:51:10|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1612536680000|2021-02-05 14:51:20|2719.51|2719.51|2719.27|2719.27|2719.51|2719.51|2719.27|2719.27|0
1612536690000|2021-02-05 14:51:30|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1612536700000|2021-02-05 14:51:40|2719.47|2719.47|2720.44|2720.44|2720.48|2720.48|2719.47|2719.47|0
1612536710000|2021-02-05 14:51:50|2720.52|2720.52|2720.07|2720.07|2720.55|2720.55|2720|2720|0
1612536720000|2021-02-05 14:52:00|2720.15|2720.15|2719.93|2719.93|2720.19|2720.19|2719.93|2719.93|0
1612536730000|2021-02-05 14:52:10|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|0
1612536740000|2021-02-05 14:52:20|2719.87|2719.87|2720.03|2720.03|2720.03|2720.03|2719.87|2719.87|0
1612536750000|2021-02-05 14:52:30|2719.99|2719.99|2719.87|2719.87|2719.99|2719.99|2719.87|2719.87|0
1612536760000|2021-02-05 14:52:40|2720.13|2720.13|2720.13|2720.13|2720.21|2720.21|2720.13|2720.13|0
1612536770000|2021-02-05 14:52:50|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|0
1612536780000|2021-02-05 14:53:00|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1612536790000|2021-02-05 14:53:10|2720.1|2720.1|2719.78|2719.78|2720.1|2720.1|2719.78|2719.78|0
1612536800000|2021-02-05 14:53:20|2719.7|2719.7|2719.48|2719.48|2719.7|2719.7|2719.48|2719.48|0
1612536820000|2021-02-05 14:53:40|2719.37|2719.37|2719.19|2719.19|2719.37|2719.37|2719.19|2719.19|0
1612536830000|2021-02-05 14:53:50|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|0
1612536840000|2021-02-05 14:54:00|2719.18|2719.18|2719.47|2719.47|2719.47|2719.47|2719.18|2719.18|0
1612536850000|2021-02-05 14:54:10|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|0
1612536860000|2021-02-05 14:54:20|2719.16|2719.16|2719.19|2719.19|2719.19|2719.19|2718.78|2718.78|0
1612536870000|2021-02-05 14:54:30|2719.24|2719.24|2718.48|2718.48|2719.29|2719.29|2718.48|2718.48|0
1612536880000|2021-02-05 14:54:40|2718.39|2718.39|2718.15|2718.15|2718.39|2718.39|2718.15|2718.15|0
1612536890000|2021-02-05 14:54:50|2718.34|2718.34|2718.49|2718.49|2718.49|2718.49|2718.34|2718.34|0
1612536900000|2021-02-05 14:55:00|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1612536910000|2021-02-05 14:55:10|2718.06|2718.06|2717.99|2717.99|2718.32|2718.32|2717.99|2717.99|0
1612536920000|2021-02-05 14:55:20|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.84|2717.84|0
1612536930000|2021-02-05 14:55:30|2717.81|2717.81|2717.46|2717.46|2717.81|2717.81|2717.38|2717.38|0
1612536940000|2021-02-05 14:55:40|2717.6|2717.6|2717.45|2717.45|2717.6|2717.6|2717.45|2717.45|0
1612536950000|2021-02-05 14:55:50|2716.87|2716.87|2716.67|2716.67|2716.88|2716.88|2716.67|2716.67|0
1612536960000|2021-02-05 14:56:00|2716.53|2716.53|2716.02|2716.02|2716.53|2716.53|2716.02|2716.02|0
1612536970000|2021-02-05 14:56:10|2716.23|2716.23|2716.13|2716.13|2716.23|2716.23|2716.13|2716.13|0
1612536980000|2021-02-05 14:56:20|2715.86|2715.86|2715.86|2715.86|2716.1|2716.1|2715.86|2715.86|0
1612536990000|2021-02-05 14:56:30|2715.74|2715.74|2715.62|2715.62|2715.74|2715.74|2715.56|2715.56|0
1612537000000|2021-02-05 14:56:40|2715.54|2715.54|2715.39|2715.39|2715.54|2715.54|2715.28|2715.28|0
1612537010000|2021-02-05 14:56:50|2715.3|2715.3|2715.45|2715.45|2715.45|2715.45|2715.3|2715.3|0
1612537020000|2021-02-05 14:57:00|2715.34|2715.34|2715.61|2715.61|2715.61|2715.61|2715.34|2715.34|0
1612537030000|2021-02-05 14:57:10|2715.76|2715.76|2715.61|2715.61|2715.76|2715.76|2715.61|2715.61|0
1612537040000|2021-02-05 14:57:20|2715.55|2715.55|2715.59|2715.59|2715.59|2715.59|2715.55|2715.55|0
1612537050000|2021-02-05 14:57:30|2715.5|2715.5|2715.68|2715.68|2715.68|2715.68|2715.5|2715.5|0
1612537060000|2021-02-05 14:57:40|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|0
1612537070000|2021-02-05 14:57:50|2715.78|2715.78|2715.9|2715.9|2716.1|2716.1|2715.78|2715.78|0
1612537080000|2021-02-05 14:58:00|2715.95|2715.95|2715.73|2715.73|2715.95|2715.95|2715.73|2715.73|0
1612537090000|2021-02-05 14:58:10|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1612537100000|2021-02-05 14:58:20|2715.78|2715.78|2715.91|2715.91|2715.91|2715.91|2715.78|2715.78|0
1612537110000|2021-02-05 14:58:30|2715.87|2715.87|2715.52|2715.52|2715.87|2715.87|2715.52|2715.52|0
1612537130000|2021-02-05 14:58:50|2715.68|2715.68|2715.66|2715.66|2715.68|2715.68|2715.66|2715.66|0
1612537140000|2021-02-05 14:59:00|2715.79|2715.79|2715.9|2715.9|2715.9|2715.9|2715.79|2715.79|0
1612537150000|2021-02-05 14:59:10|2715.61|2715.61|2715.75|2715.75|2715.75|2715.75|2715.61|2715.61|0
1612537170000|2021-02-05 14:59:30|2715.61|2715.61|2715.43|2715.43|2715.61|2715.61|2715.43|2715.43|0
1612537180000|2021-02-05 14:59:40|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|0
1612537190000|2021-02-05 14:59:50|2715.78|2715.78|2715.57|2715.57|2715.78|2715.78|2715.57|2715.57|0
1612537200000|2021-02-05 15:00:00|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1612537210000|2021-02-05 15:00:10|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1612537220000|2021-02-05 15:00:20|2715.12|2715.12|2715.34|2715.34|2715.34|2715.34|2715.12|2715.12|0
1612537230000|2021-02-05 15:00:30|2715.07|2715.07|2714.56|2714.56|2715.07|2715.07|2714.56|2714.56|0
1612537240000|2021-02-05 15:00:40|2715.21|2715.21|2715.66|2715.66|2715.66|2715.66|2715.21|2715.21|0
1612537250000|2021-02-05 15:00:50|2715.7|2715.7|2715.44|2715.44|2715.7|2715.7|2715.44|2715.44|0
1612537260000|2021-02-05 15:01:00|2715.37|2715.37|2715.13|2715.13|2715.37|2715.37|2715.13|2715.13|0
1612537270000|2021-02-05 15:01:10|2715.22|2715.22|2715.06|2715.06|2715.22|2715.22|2715.06|2715.06|0
1612537280000|2021-02-05 15:01:20|2714.79|2714.79|2714.92|2714.92|2714.92|2714.92|2714.79|2714.79|0
1612537290000|2021-02-05 15:01:30|2714.87|2714.87|2714.61|2714.61|2714.87|2714.87|2714.47|2714.47|0
1612537300000|2021-02-05 15:01:40|2714.71|2714.71|2714.71|2714.71|2714.96|2714.96|2714.71|2714.71|0
1612537310000|2021-02-05 15:01:50|2714.53|2714.53|2714.4|2714.4|2714.53|2714.53|2714.4|2714.4|0
1612537320000|2021-02-05 15:02:00|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|0
1612537340000|2021-02-05 15:02:20|2714.67|2714.67|2714.55|2714.55|2714.67|2714.67|2714.55|2714.55|0
1612537350000|2021-02-05 15:02:30|2714.69|2714.69|2714.24|2714.24|2714.69|2714.69|2714.24|2714.24|0
1612537360000|2021-02-05 15:02:40|2714.2|2714.2|2713.91|2713.91|2714.2|2714.2|2713.91|2713.91|0
1612537370000|2021-02-05 15:02:50|2713.64|2713.64|2713.8|2713.8|2713.8|2713.8|2713.44|2713.44|0
1612537380000|2021-02-05 15:03:00|2713.67|2713.67|2713.59|2713.59|2713.67|2713.67|2713.59|2713.59|0
1612537390000|2021-02-05 15:03:10|2713.45|2713.45|2713.32|2713.32|2713.45|2713.45|2713.32|2713.32|0
1612537400000|2021-02-05 15:03:20|2713.58|2713.58|2713.58|2713.58|2713.63|2713.63|2713.58|2713.58|0
1612537410000|2021-02-05 15:03:30|2713.74|2713.74|2713.89|2713.89|2713.89|2713.89|2713.55|2713.55|0
1612537420000|2021-02-05 15:03:40|2713.65|2713.65|2713.75|2713.75|2713.76|2713.76|2713.58|2713.58|0
1612537430000|2021-02-05 15:03:50|2713.68|2713.68|2713.72|2713.72|2713.72|2713.72|2713.62|2713.62|0
1612537440000|2021-02-05 15:04:00|2713.59|2713.59|2713.85|2713.85|2713.85|2713.85|2713.59|2713.59|0
1612537450000|2021-02-05 15:04:10|2713.98|2713.98|2714.44|2714.44|2714.53|2714.53|2713.98|2713.98|0
1612537460000|2021-02-05 15:04:20|2714.5|2714.5|2714.77|2714.77|2715.04|2715.04|2714.5|2714.5|0
1612537470000|2021-02-05 15:04:30|2714.86|2714.86|2714.99|2714.99|2714.99|2714.99|2714.86|2714.86|0
1612537480000|2021-02-05 15:04:40|2715.09|2715.09|2715.24|2715.24|2715.32|2715.32|2715.09|2715.09|0
1612537490000|2021-02-05 15:04:50|2715.34|2715.34|2715.24|2715.24|2715.34|2715.34|2715.24|2715.24|0
1612537500000|2021-02-05 15:05:00|2715.34|2715.34|2716.1|2716.1|2716.14|2716.14|2715.34|2715.34|0
1612537510000|2021-02-05 15:05:10|2716.16|2716.16|2716.87|2716.87|2716.87|2716.87|2716.07|2716.07|0
1612537520000|2021-02-05 15:05:20|2716.74|2716.74|2716.97|2716.97|2716.97|2716.97|2716.56|2716.56|0
1612537530000|2021-02-05 15:05:30|2717.41|2717.41|2718|2718|2718|2718|2717.31|2717.31|0
1612537540000|2021-02-05 15:05:40|2718.05|2718.05|2717.58|2717.58|2718.05|2718.05|2717.58|2717.58|0
1612537550000|2021-02-05 15:05:50|2717.62|2717.62|2717.58|2717.58|2717.62|2717.62|2717.58|2717.58|0
1612537560000|2021-02-05 15:06:00|2717.54|2717.54|2717.05|2717.05|2717.54|2717.54|2717.02|2717.02|0
1612537570000|2021-02-05 15:06:10|2716.53|2716.53|2716.69|2716.69|2716.69|2716.69|2716.28|2716.28|0
1612537580000|2021-02-05 15:06:20|2716.58|2716.58|2716.14|2716.14|2716.58|2716.58|2716.14|2716.14|0
1612537590000|2021-02-05 15:06:30|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|0
1612537600000|2021-02-05 15:06:40|2716.15|2716.15|2716.14|2716.14|2716.18|2716.18|2715.9|2715.9|0
1612537630000|2021-02-05 15:07:10|2716.24|2716.24|2716.25|2716.25|2716.25|2716.25|2716.11|2716.11|0
1612537640000|2021-02-05 15:07:20|2716.35|2716.35|2716.54|2716.54|2716.54|2716.54|2716.35|2716.35|0
1612537650000|2021-02-05 15:07:30|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|0
1612537660000|2021-02-05 15:07:40|2716.73|2716.73|2716.91|2716.91|2716.92|2716.92|2716.73|2716.73|0
1612537670000|2021-02-05 15:07:50|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|0
1612537680000|2021-02-05 15:08:00|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|2716.69|0
1612537690000|2021-02-05 15:08:10|2716.56|2716.56|2716.6|2716.6|2716.6|2716.6|2716.56|2716.56|0
1612537710000|2021-02-05 15:08:30|2716.66|2716.66|2716.8|2716.8|2716.8|2716.8|2716.52|2716.52|0
1612537720000|2021-02-05 15:08:40|2716.86|2716.86|2717.23|2717.23|2717.23|2717.23|2716.86|2716.86|0
1612537730000|2021-02-05 15:08:50|2717.17|2717.17|2717.32|2717.32|2717.32|2717.32|2717.17|2717.17|0
1612537740000|2021-02-05 15:09:00|2717.35|2717.35|2717.58|2717.58|2717.58|2717.58|2717.35|2717.35|0
1612537750000|2021-02-05 15:09:10|2717.68|2717.68|2718.12|2718.12|2718.12|2718.12|2717.68|2717.68|0
1612537760000|2021-02-05 15:09:20|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|0
1612537770000|2021-02-05 15:09:30|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|0
1612537780000|2021-02-05 15:09:40|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1612537790000|2021-02-05 15:09:50|2718.07|2718.07|2718.45|2718.45|2718.45|2718.45|2718.07|2718.07|0
1612537800000|2021-02-05 15:10:00|2718.7|2718.7|2719.17|2719.17|2719.25|2719.25|2718.68|2718.68|0
1612537810000|2021-02-05 15:10:10|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1612537820000|2021-02-05 15:10:20|2719.06|2719.06|2718.77|2718.77|2719.06|2719.06|2718.77|2718.77|0
1612537830000|2021-02-05 15:10:30|2718.79|2718.79|2718.77|2718.77|2718.79|2718.79|2718.72|2718.72|0
1612537840000|2021-02-05 15:10:40|2718.73|2718.73|2718.62|2718.62|2718.73|2718.73|2718.46|2718.46|0
1612537850000|2021-02-05 15:10:50|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|0
1612537860000|2021-02-05 15:11:00|2718.69|2718.69|2718.7|2718.7|2718.7|2718.7|2718.61|2718.61|0
1612537870000|2021-02-05 15:11:10|2718.62|2718.62|2718.82|2718.82|2718.82|2718.82|2718.62|2718.62|0
1612537880000|2021-02-05 15:11:20|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|0
1612537890000|2021-02-05 15:11:30|2718.91|2718.91|2719.23|2719.23|2719.23|2719.23|2718.91|2718.91|0
1612537900000|2021-02-05 15:11:40|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1612537910000|2021-02-05 15:11:50|2719.24|2719.24|2719.92|2719.92|2719.92|2719.92|2719.24|2719.24|0
1612537920000|2021-02-05 15:12:00|2720.01|2720.01|2720.44|2720.44|2720.44|2720.44|2720.01|2720.01|0
1612537930000|2021-02-05 15:12:10|2720.58|2720.58|2720.81|2720.81|2720.81|2720.81|2720.58|2720.58|0
1612537940000|2021-02-05 15:12:20|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|0
1612537950000|2021-02-05 15:12:30|2721.1|2721.1|2721.29|2721.29|2721.29|2721.29|2721.1|2721.1|0
1612537960000|2021-02-05 15:12:40|2721.4|2721.4|2721.46|2721.46|2721.5|2721.5|2721.36|2721.36|0
1612537970000|2021-02-05 15:12:50|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|0
1612537980000|2021-02-05 15:13:00|2721.3|2721.3|2721.35|2721.35|2721.47|2721.47|2721.3|2721.3|0
1612537990000|2021-02-05 15:13:10|2721.42|2721.42|2721.33|2721.33|2721.42|2721.42|2721.33|2721.33|0
1612538000000|2021-02-05 15:13:20|2721.44|2721.44|2720.94|2720.94|2721.52|2721.52|2720.94|2720.94|0
1612538010000|2021-02-05 15:13:30|2720.99|2720.99|2721.09|2721.09|2721.09|2721.09|2720.99|2720.99|0
1612538020000|2021-02-05 15:13:40|2720.83|2720.83|2720.55|2720.55|2720.83|2720.83|2720.55|2720.55|0
1612538030000|2021-02-05 15:13:50|2720.82|2720.82|2720.85|2720.85|2720.85|2720.85|2720.82|2720.82|0
1612538040000|2021-02-05 15:14:00|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|0
1612538050000|2021-02-05 15:14:10|2720.8|2720.8|2720.98|2720.98|2720.98|2720.98|2720.8|2720.8|0
1612538060000|2021-02-05 15:14:20|2720.67|2720.67|2720.42|2720.42|2720.67|2720.67|2720.42|2720.42|0
1612538070000|2021-02-05 15:14:30|2720.37|2720.37|2719.92|2719.92|2720.37|2720.37|2719.92|2719.92|0
1612538080000|2021-02-05 15:14:40|2719.98|2719.98|2719.37|2719.37|2719.98|2719.98|2719.37|2719.37|0
1612538090000|2021-02-05 15:14:50|2719.05|2719.05|2718.65|2718.65|2719.05|2719.05|2718.65|2718.65|0
1612538100000|2021-02-05 15:15:00|2718.68|2718.68|2718.76|2718.76|2719.05|2719.05|2718.68|2718.68|0
1612538110000|2021-02-05 15:15:10|2718.71|2718.71|2718.76|2718.76|2718.76|2718.76|2718.71|2718.71|0
1612538120000|2021-02-05 15:15:20|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|0
1612538130000|2021-02-05 15:15:30|2718.6|2718.6|2718.32|2718.32|2718.6|2718.6|2718.32|2718.32|0
1612538140000|2021-02-05 15:15:40|2718.19|2718.19|2718.18|2718.18|2718.19|2718.19|2718.07|2718.07|0
1612538150000|2021-02-05 15:15:50|2718.23|2718.23|2718.16|2718.16|2718.23|2718.23|2718.04|2718.04|0
1612538160000|2021-02-05 15:16:00|2718.28|2718.28|2718.11|2718.11|2718.28|2718.28|2718.11|2718.11|0
1612538170000|2021-02-05 15:16:10|2718.23|2718.23|2718.27|2718.27|2718.27|2718.27|2718.23|2718.23|0
1612538180000|2021-02-05 15:16:20|2718.13|2718.13|2718.26|2718.26|2718.4|2718.4|2718.13|2718.13|0
1612538190000|2021-02-05 15:16:30|2718.62|2718.62|2718.65|2718.65|2718.89|2718.89|2718.62|2718.62|0
1612538200000|2021-02-05 15:16:40|2718.55|2718.55|2718.55|2718.55|2718.95|2718.95|2718.55|2718.55|0
1612538210000|2021-02-05 15:16:50|2718.73|2718.73|2718.34|2718.34|2718.81|2718.81|2718.34|2718.34|0
1612538220000|2021-02-05 15:17:00|2718.25|2718.25|2718.47|2718.47|2718.47|2718.47|2718.25|2718.25|0
1612538230000|2021-02-05 15:17:10|2718.41|2718.41|2718.81|2718.81|2718.81|2718.81|2718.41|2718.41|0
1612538240000|2021-02-05 15:17:20|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1612538250000|2021-02-05 15:17:30|2718.64|2718.64|2718.64|2718.64|2718.69|2718.69|2718.64|2718.64|0
1612538260000|2021-02-05 15:17:40|2718.68|2718.68|2719.09|2719.09|2719.23|2719.23|2718.68|2718.68|0
1612538270000|2021-02-05 15:17:50|2719|2719|2718.63|2718.63|2719|2719|2718.63|2718.63|0
1612538280000|2021-02-05 15:18:00|2719.01|2719.01|2718.84|2718.84|2719.01|2719.01|2718.79|2718.79|0
1612538290000|2021-02-05 15:18:10|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1612538300000|2021-02-05 15:18:20|2718.79|2718.79|2718.97|2718.97|2718.97|2718.97|2718.7|2718.7|0
1612538310000|2021-02-05 15:18:30|2719.08|2719.08|2719.49|2719.49|2720.1|2720.1|2719.08|2719.08|0
1612538320000|2021-02-05 15:18:40|2719.45|2719.45|2719.27|2719.27|2719.45|2719.45|2719.27|2719.27|0
1612538330000|2021-02-05 15:18:50|2719.13|2719.13|2718.44|2718.44|2719.13|2719.13|2718.38|2718.38|0
1612538340000|2021-02-05 15:19:00|2718.57|2718.57|2718.18|2718.18|2718.57|2718.57|2718.05|2718.05|0
1612538350000|2021-02-05 15:19:10|2717.96|2717.96|2717.87|2717.87|2718.14|2718.14|2717.85|2717.85|0
1612538360000|2021-02-05 15:19:20|2717.78|2717.78|2717.63|2717.63|2717.78|2717.78|2717.63|2717.63|0
1612538370000|2021-02-05 15:19:30|2717.47|2717.47|2717.27|2717.27|2717.47|2717.47|2717.27|2717.27|0
1612538380000|2021-02-05 15:19:40|2717.54|2717.54|2717.64|2717.64|2717.64|2717.64|2717.44|2717.44|0
1612538390000|2021-02-05 15:19:50|2717.57|2717.57|2717.23|2717.23|2717.57|2717.57|2717.18|2717.18|0
1612538400000|2021-02-05 15:20:00|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|0
1612538410000|2021-02-05 15:20:10|2717.1|2717.1|2716.9|2716.9|2717.1|2717.1|2716.9|2716.9|0
1612538420000|2021-02-05 15:20:20|2716.85|2716.85|2716.8|2716.8|2716.85|2716.85|2716.66|2716.66|0
1612538430000|2021-02-05 15:20:30|2716.66|2716.66|2717.12|2717.12|2717.41|2717.41|2716.66|2716.66|0
1612538440000|2021-02-05 15:20:40|2717.08|2717.08|2716.96|2716.96|2717.08|2717.08|2716.96|2716.96|0
1612538450000|2021-02-05 15:20:50|2717.08|2717.08|2716.91|2716.91|2717.18|2717.18|2716.91|2716.91|0
1612538460000|2021-02-05 15:21:00|2716.87|2716.87|2717.01|2717.01|2717.01|2717.01|2716.87|2716.87|0
1612538470000|2021-02-05 15:21:10|2716.97|2716.97|2716.84|2716.84|2716.97|2716.97|2716.71|2716.71|0
1612538480000|2021-02-05 15:21:20|2716.8|2716.8|2716.86|2716.86|2716.99|2716.99|2716.8|2716.8|0
1612538490000|2021-02-05 15:21:30|2716.81|2716.81|2717.08|2717.08|2717.08|2717.08|2716.81|2716.81|0
1612538500000|2021-02-05 15:21:40|2717.13|2717.13|2716.79|2716.79|2717.13|2717.13|2716.79|2716.79|0
1612538510000|2021-02-05 15:21:50|2716.68|2716.68|2716.21|2716.21|2716.68|2716.68|2716.21|2716.21|0
1612538520000|2021-02-05 15:22:00|2716.08|2716.08|2716.37|2716.37|2716.37|2716.37|2716.08|2716.08|0
1612538530000|2021-02-05 15:22:10|2716.48|2716.48|2716.76|2716.76|2716.94|2716.94|2716.48|2716.48|0
1612538540000|2021-02-05 15:22:20|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|0
1612538550000|2021-02-05 15:22:30|2716.68|2716.68|2717.05|2717.05|2717.05|2717.05|2716.59|2716.59|0
1612538560000|2021-02-05 15:22:40|2717.3|2717.3|2718.12|2718.12|2718.2|2718.2|2717.3|2717.3|0
1612538570000|2021-02-05 15:22:50|2717.96|2717.96|2717.49|2717.49|2717.96|2717.96|2717.38|2717.38|0
1612538580000|2021-02-05 15:23:00|2717.31|2717.31|2717|2717|2717.31|2717.31|2717|2717|0
1612538590000|2021-02-05 15:23:10|2717.48|2717.48|2717.45|2717.45|2717.65|2717.65|2717.45|2717.45|0
1612538600000|2021-02-05 15:23:20|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1612538610000|2021-02-05 15:23:30|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|0
1612538620000|2021-02-05 15:23:40|2717.37|2717.37|2717.33|2717.33|2717.44|2717.44|2717.29|2717.29|0
1612538630000|2021-02-05 15:23:50|2717.09|2717.09|2717.12|2717.12|2717.12|2717.12|2717.09|2717.09|0
1612538640000|2021-02-05 15:24:00|2717.03|2717.03|2717.19|2717.19|2717.19|2717.19|2717.03|2717.03|0
1612538650000|2021-02-05 15:24:10|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|0
1612538660000|2021-02-05 15:24:20|2717.44|2717.44|2717.54|2717.54|2717.72|2717.72|2717.44|2717.44|0
1612538670000|2021-02-05 15:24:30|2717.63|2717.63|2717.85|2717.85|2717.85|2717.85|2717.63|2717.63|0
1612538680000|2021-02-05 15:24:40|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1612538690000|2021-02-05 15:24:50|2717.92|2717.92|2717.97|2717.97|2717.97|2717.97|2717.92|2717.92|0
1612538700000|2021-02-05 15:25:00|2718.13|2718.13|2718.3|2718.3|2718.3|2718.3|2718.13|2718.13|0
1612538710000|2021-02-05 15:25:10|2718.16|2718.16|2718.27|2718.27|2718.27|2718.27|2718.16|2718.16|0
1612538720000|2021-02-05 15:25:20|2718.37|2718.37|2718.54|2718.54|2718.63|2718.63|2718.37|2718.37|0
1612538730000|2021-02-05 15:25:30|2718.66|2718.66|2719.06|2719.06|2719.06|2719.06|2718.66|2718.66|0
1612538740000|2021-02-05 15:25:40|2718.9|2718.9|2718.84|2718.84|2718.9|2718.9|2718.75|2718.75|0
1612538750000|2021-02-05 15:25:50|2718.9|2718.9|2718.79|2718.79|2719|2719|2718.79|2718.79|0
1612538760000|2021-02-05 15:26:00|2718.74|2718.74|2718.58|2718.58|2718.74|2718.74|2718.58|2718.58|0
1612538770000|2021-02-05 15:26:10|2718.62|2718.62|2719.16|2719.16|2719.41|2719.41|2718.62|2718.62|0
1612538780000|2021-02-05 15:26:20|2719.28|2719.28|2719.53|2719.53|2719.59|2719.59|2719.28|2719.28|0
1612538790000|2021-02-05 15:26:30|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|2719.62|0
1612538810000|2021-02-05 15:26:50|2719.67|2719.67|2720.13|2720.13|2720.13|2720.13|2719.67|2719.67|0
1612538820000|2021-02-05 15:27:00|2720.8|2720.8|2721.36|2721.36|2721.36|2721.36|2720.8|2720.8|0
1612538830000|2021-02-05 15:27:10|2721.47|2721.47|2721.65|2721.65|2721.65|2721.65|2721.47|2721.47|0
1612538840000|2021-02-05 15:27:20|2721.78|2721.78|2721.68|2721.68|2721.78|2721.78|2721.68|2721.68|0
1612538860000|2021-02-05 15:27:40|2721.88|2721.88|2722.23|2722.23|2722.23|2722.23|2721.88|2721.88|0
1612538870000|2021-02-05 15:27:50|2722.37|2722.37|2722.37|2722.37|2722.42|2722.42|2722.37|2722.37|0
1612538890000|2021-02-05 15:28:10|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|0
1612538900000|2021-02-05 15:28:20|2722.35|2722.35|2722.45|2722.45|2722.45|2722.45|2722.35|2722.35|0
1612538920000|2021-02-05 15:28:40|2722.38|2722.38|2722.43|2722.43|2722.43|2722.43|2722.38|2722.38|0
1612538930000|2021-02-05 15:28:50|2722.35|2722.35|2722.77|2722.77|2722.86|2722.86|2722.31|2722.31|0
1612538940000|2021-02-05 15:29:00|2722.89|2722.89|2723.07|2723.07|2723.07|2723.07|2722.89|2722.89|0
1612538950000|2021-02-05 15:29:10|2723.17|2723.17|2723.04|2723.04|2723.17|2723.17|2723.04|2723.04|0
1612538960000|2021-02-05 15:29:20|2723|2723|2723.11|2723.11|2723.11|2723.11|2722.94|2722.94|0
1612538970000|2021-02-05 15:29:30|2723.23|2723.23|2723.7|2723.7|2723.7|2723.7|2723.23|2723.23|0
1612538990000|2021-02-05 15:29:50|2723.65|2723.65|2723.66|2723.66|2723.71|2723.71|2723.65|2723.65|0
1612539000000|2021-02-05 15:30:00|2723.79|2723.79|2723.54|2723.54|2723.79|2723.79|2723.54|2723.54|0
1612539010000|2021-02-05 15:30:10|2723.59|2723.59|2724.04|2724.04|2724.04|2724.04|2723.59|2723.59|0
1612539020000|2021-02-05 15:30:20|2724.09|2724.09|2724.51|2724.51|2724.51|2724.51|2724.09|2724.09|0
1612539030000|2021-02-05 15:30:30|2724.68|2724.68|2724.43|2724.43|2724.68|2724.68|2724.43|2724.43|0
1612539040000|2021-02-05 15:30:40|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1612539050000|2021-02-05 15:30:50|2724.31|2724.31|2724.35|2724.35|2724.44|2724.44|2724.31|2724.31|0
1612539060000|2021-02-05 15:31:00|2724.49|2724.49|2724.26|2724.26|2724.49|2724.49|2724.22|2724.22|0
1612539070000|2021-02-05 15:31:10|2724.3|2724.3|2724.43|2724.43|2724.43|2724.43|2724.3|2724.3|0
1612539080000|2021-02-05 15:31:20|2724.52|2724.52|2723.74|2723.74|2724.7|2724.7|2723.74|2723.74|0
1612539110000|2021-02-05 15:31:50|2723.82|2723.82|2724.01|2724.01|2724.01|2724.01|2723.82|2723.82|0
1612539120000|2021-02-05 15:32:00|2723.74|2723.74|2723.74|2723.74|2723.74|2723.74|2723.74|2723.74|0
1612539130000|2021-02-05 15:32:10|2724.01|2724.01|2725.12|2725.12|2725.12|2725.12|2724.01|2724.01|0
1612539140000|2021-02-05 15:32:20|2725.21|2725.21|2725.17|2725.17|2725.21|2725.21|2725.17|2725.17|0
1612539150000|2021-02-05 15:32:30|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|0
1612539170000|2021-02-05 15:32:50|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|2725.25|0
1612539200000|2021-02-05 15:33:20|2725.14|2725.14|2725.34|2725.34|2725.34|2725.34|2725.07|2725.07|0
1612539210000|2021-02-05 15:33:30|2725.37|2725.37|2725.42|2725.42|2725.42|2725.42|2725.37|2725.37|0
1612539220000|2021-02-05 15:33:40|2725.56|2725.56|2725.78|2725.78|2725.82|2725.82|2725.56|2725.56|0
1612539230000|2021-02-05 15:33:50|2725.66|2725.66|2725.81|2725.81|2725.81|2725.81|2725.66|2725.66|0
1612539240000|2021-02-05 15:34:00|2725.89|2725.89|2726.17|2726.17|2726.28|2726.28|2725.78|2725.78|0
1612539250000|2021-02-05 15:34:10|2726.21|2726.21|2726.65|2726.65|2726.65|2726.65|2726.17|2726.17|0
1612539260000|2021-02-05 15:34:20|2726.75|2726.75|2726.88|2726.88|2726.88|2726.88|2726.75|2726.75|0
1612539270000|2021-02-05 15:34:30|2726.84|2726.84|2726.88|2726.88|2726.92|2726.92|2726.72|2726.72|0
1612539280000|2021-02-05 15:34:40|2727|2727|2727|2727|2727|2727|2727|2727|0
1612539300000|2021-02-05 15:35:00|2727.04|2727.04|2726.58|2726.58|2727.04|2727.04|2726.58|2726.58|0
1612539310000|2021-02-05 15:35:10|2726.5|2726.5|2726.44|2726.44|2726.5|2726.5|2726.44|2726.44|0
1612539320000|2021-02-05 15:35:20|2726.48|2726.48|2726.42|2726.42|2726.48|2726.48|2726.34|2726.34|0
1612539330000|2021-02-05 15:35:30|2726.36|2726.36|2726.29|2726.29|2726.36|2726.36|2726.26|2726.26|0
1612539340000|2021-02-05 15:35:40|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1612539350000|2021-02-05 15:35:50|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|0
1612539360000|2021-02-05 15:36:00|2726.55|2726.55|2726.82|2726.82|2726.82|2726.82|2726.55|2726.55|0
1612539370000|2021-02-05 15:36:10|2726.89|2726.89|2726.77|2726.77|2726.89|2726.89|2726.77|2726.77|0
1612539380000|2021-02-05 15:36:20|2726.93|2726.93|2726.81|2726.81|2726.93|2726.93|2726.81|2726.81|0
1612539390000|2021-02-05 15:36:30|2726.86|2726.86|2726.46|2726.46|2726.86|2726.86|2726.46|2726.46|0
1612539400000|2021-02-05 15:36:40|2726.55|2726.55|2726.64|2726.64|2726.64|2726.64|2726.49|2726.49|0
1612539410000|2021-02-05 15:36:50|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|2726.49|0
1612539420000|2021-02-05 15:37:00|2726.51|2726.51|2726.64|2726.64|2726.64|2726.64|2726.51|2726.51|0
1612539430000|2021-02-05 15:37:10|2726.5|2726.5|2726.72|2726.72|2726.72|2726.72|2726.5|2726.5|0
1612539440000|2021-02-05 15:37:20|2726.68|2726.68|2727.57|2727.57|2727.57|2727.57|2726.68|2726.68|0
1612539450000|2021-02-05 15:37:30|2727.63|2727.63|2727.96|2727.96|2727.96|2727.96|2727.63|2727.63|0
1612539460000|2021-02-05 15:37:40|2728|2728|2728.28|2728.28|2728.29|2728.29|2728|2728|0
1612539470000|2021-02-05 15:37:50|2728.4|2728.4|2728.38|2728.38|2728.46|2728.46|2728.32|2728.32|0
1612539480000|2021-02-05 15:38:00|2728.46|2728.46|2728.54|2728.54|2728.54|2728.54|2728.46|2728.46|0
1612539490000|2021-02-05 15:38:10|2728.52|2728.52|2728.51|2728.51|2728.55|2728.55|2728.47|2728.47|0
1612539500000|2021-02-05 15:38:20|2728.44|2728.44|2728.46|2728.46|2728.73|2728.73|2728.44|2728.44|0
1612539510000|2021-02-05 15:38:30|2728.52|2728.52|2728.66|2728.66|2728.72|2728.72|2728.46|2728.46|0
1612539520000|2021-02-05 15:38:40|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|2728.64|0
1612539530000|2021-02-05 15:38:50|2728.77|2728.77|2729.05|2729.05|2729.05|2729.05|2728.77|2728.77|0
1612539540000|2021-02-05 15:39:00|2729.09|2729.09|2729.06|2729.06|2729.13|2729.13|2729.04|2729.04|0
1612539550000|2021-02-05 15:39:10|2728.95|2728.95|2728.84|2728.84|2728.95|2728.95|2728.71|2728.71|0
1612539560000|2021-02-05 15:39:20|2728.89|2728.89|2728.98|2728.98|2728.98|2728.98|2728.89|2728.89|0
1612539570000|2021-02-05 15:39:30|2729.03|2729.03|2729.18|2729.18|2729.18|2729.18|2729.03|2729.03|0
1612539580000|2021-02-05 15:39:40|2729.34|2729.34|2729.33|2729.33|2729.78|2729.78|2729.3|2729.3|0
1612539590000|2021-02-05 15:39:50|2729.24|2729.24|2729.05|2729.05|2729.24|2729.24|2729.05|2729.05|0
1612539600000|2021-02-05 15:40:00|2729.13|2729.13|2728.22|2728.22|2729.13|2729.13|2728.22|2728.22|0
1612539610000|2021-02-05 15:40:10|2728.05|2728.05|2727.9|2727.9|2728.05|2728.05|2727.9|2727.9|0
1612539630000|2021-02-05 15:40:30|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1612539640000|2021-02-05 15:40:40|2727.72|2727.72|2727.56|2727.56|2727.72|2727.72|2727.56|2727.56|0
1612539650000|2021-02-05 15:40:50|2727.52|2727.52|2727.43|2727.43|2727.52|2727.52|2727.43|2727.43|0
1612539660000|2021-02-05 15:41:00|2727.39|2727.39|2727.51|2727.51|2727.51|2727.51|2727.39|2727.39|0
1612539670000|2021-02-05 15:41:10|2727.54|2727.54|2727.76|2727.76|2727.76|2727.76|2727.54|2727.54|0
1612539680000|2021-02-05 15:41:20|2727.72|2727.72|2727.86|2727.86|2727.86|2727.86|2727.72|2727.72|0
1612539690000|2021-02-05 15:41:30|2727.71|2727.71|2727.26|2727.26|2727.71|2727.71|2727.26|2727.26|0
1612539700000|2021-02-05 15:41:40|2727.16|2727.16|2726.99|2726.99|2727.16|2727.16|2726.92|2726.92|0
1612539710000|2021-02-05 15:41:50|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|0
1612539730000|2021-02-05 15:42:10|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|0
1612539740000|2021-02-05 15:42:20|2727.22|2727.22|2727.18|2727.18|2727.22|2727.22|2727.06|2727.06|0
1612539750000|2021-02-05 15:42:30|2727.25|2727.25|2727.49|2727.49|2727.49|2727.49|2727.25|2727.25|0
1612539760000|2021-02-05 15:42:40|2727.43|2727.43|2727.38|2727.38|2727.43|2727.43|2727.38|2727.38|0
1612539770000|2021-02-05 15:42:50|2727.31|2727.31|2727.36|2727.36|2727.36|2727.36|2727.31|2727.31|0
1612539780000|2021-02-05 15:43:00|2727.32|2727.32|2727.42|2727.42|2727.42|2727.42|2727.32|2727.32|0
1612539790000|2021-02-05 15:43:10|2727.46|2727.46|2727.68|2727.68|2727.71|2727.71|2727.46|2727.46|0
1612539800000|2021-02-05 15:43:20|2727.77|2727.77|2728.08|2728.08|2728.08|2728.08|2727.77|2727.77|0
1612539810000|2021-02-05 15:43:30|2728.26|2728.26|2727.76|2727.76|2728.26|2728.26|2727.76|2727.76|0
1612539830000|2021-02-05 15:43:50|2728.01|2728.01|2728.05|2728.05|2728.05|2728.05|2728.01|2728.01|0
1612539840000|2021-02-05 15:44:00|2728|2728|2727.89|2727.89|2728|2728|2727.58|2727.58|0
1612539850000|2021-02-05 15:44:10|2727.96|2727.96|2727.93|2727.93|2728.08|2728.08|2727.93|2727.93|0
1612539860000|2021-02-05 15:44:20|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1612539870000|2021-02-05 15:44:30|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|0
1612539880000|2021-02-05 15:44:40|2727.72|2727.72|2727.56|2727.56|2727.72|2727.72|2727.56|2727.56|0
1612539890000|2021-02-05 15:44:50|2727.48|2727.48|2727.52|2727.52|2727.52|2727.52|2727.48|2727.48|0
1612539900000|2021-02-05 15:45:00|2727.56|2727.56|2727.36|2727.36|2727.56|2727.56|2727.36|2727.36|0
1612539910000|2021-02-05 15:45:10|2727.45|2727.45|2727.53|2727.53|2727.85|2727.85|2727.45|2727.45|0
1612539920000|2021-02-05 15:45:20|2727.59|2727.59|2727.67|2727.67|2727.67|2727.67|2727.59|2727.59|0
1612539930000|2021-02-05 15:45:30|2727.71|2727.71|2727.87|2727.87|2727.87|2727.87|2727.71|2727.71|0
1612539940000|2021-02-05 15:45:40|2727.82|2727.82|2727.72|2727.72|2727.82|2727.82|2727.72|2727.72|0
1612539950000|2021-02-05 15:45:50|2727.75|2727.75|2727.83|2727.83|2728.11|2728.11|2727.75|2727.75|0
1612539960000|2021-02-05 15:46:00|2727.87|2727.87|2727.81|2727.81|2727.87|2727.87|2727.77|2727.77|0
1612539970000|2021-02-05 15:46:10|2727.88|2727.88|2728.01|2728.01|2728.01|2728.01|2727.88|2727.88|0
1612539980000|2021-02-05 15:46:20|2728.1|2728.1|2728.25|2728.25|2728.25|2728.25|2728.1|2728.1|0
1612539990000|2021-02-05 15:46:30|2728.38|2728.38|2728.49|2728.49|2728.49|2728.49|2728.38|2728.38|0
1612540010000|2021-02-05 15:46:50|2728.57|2728.57|2728.63|2728.63|2728.69|2728.69|2728.57|2728.57|0
1612540020000|2021-02-05 15:47:00|2728.58|2728.58|2728.74|2728.74|2728.74|2728.74|2728.58|2728.58|0
1612540030000|2021-02-05 15:47:10|2728.87|2728.87|2728.98|2728.98|2728.98|2728.98|2728.87|2728.87|0
1612540040000|2021-02-05 15:47:20|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|0
1612540050000|2021-02-05 15:47:30|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1612540070000|2021-02-05 15:47:50|2728.92|2728.92|2729.14|2729.14|2729.14|2729.14|2728.92|2728.92|0
1612540080000|2021-02-05 15:48:00|2729.19|2729.19|2729.24|2729.24|2729.24|2729.24|2729.19|2729.19|0
1612540100000|2021-02-05 15:48:20|2729.39|2729.39|2729.34|2729.34|2729.39|2729.39|2729.34|2729.34|0
1612540130000|2021-02-05 15:48:50|2729.11|2729.11|2728.48|2728.48|2729.11|2729.11|2728.45|2728.45|0
1612540140000|2021-02-05 15:49:00|2728.45|2728.45|2728.06|2728.06|2728.47|2728.47|2728.06|2728.06|0
1612540150000|2021-02-05 15:49:10|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1612540160000|2021-02-05 15:49:20|2728.01|2728.01|2727.82|2727.82|2728.01|2728.01|2727.82|2727.82|0
1612540170000|2021-02-05 15:49:30|2727.85|2727.85|2727.79|2727.79|2727.85|2727.85|2727.79|2727.79|0
1612540190000|2021-02-05 15:49:50|2727.85|2727.85|2727.95|2727.95|2727.95|2727.95|2727.85|2727.85|0
1612540200000|2021-02-05 15:50:00|2728|2728|2727.84|2727.84|2728|2728|2727.84|2727.84|0
1612540210000|2021-02-05 15:50:10|2727.48|2727.48|2727.66|2727.66|2727.66|2727.66|2727.48|2727.48|0
1612540220000|2021-02-05 15:50:20|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|2727.74|0
1612540230000|2021-02-05 15:50:30|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1612540240000|2021-02-05 15:50:40|2727.77|2727.77|2727.72|2727.72|2727.77|2727.77|2727.69|2727.69|0
1612540250000|2021-02-05 15:50:50|2727.69|2727.69|2727.69|2727.69|2727.73|2727.73|2727.69|2727.69|0
1612540260000|2021-02-05 15:51:00|2727.65|2727.65|2727.74|2727.74|2727.74|2727.74|2727.65|2727.65|0
1612540270000|2021-02-05 15:51:10|2727.79|2727.79|2727.91|2727.91|2727.91|2727.91|2727.79|2727.79|0
1612540280000|2021-02-05 15:51:20|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|2727.87|0
1612540290000|2021-02-05 15:51:30|2727.74|2727.74|2727.84|2727.84|2727.87|2727.87|2727.74|2727.74|0
1612540300000|2021-02-05 15:51:40|2727.74|2727.74|2727.8|2727.8|2727.8|2727.8|2727.65|2727.65|0
1612540310000|2021-02-05 15:51:50|2727.87|2727.87|2727.77|2727.77|2727.87|2727.87|2727.77|2727.77|0
1612540320000|2021-02-05 15:52:00|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|0
1612540330000|2021-02-05 15:52:10|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|2727.79|0
1612540340000|2021-02-05 15:52:20|2727.65|2727.65|2727.47|2727.47|2727.65|2727.65|2727.47|2727.47|0
1612540360000|2021-02-05 15:52:40|2727.52|2727.52|2727.62|2727.62|2727.62|2727.62|2727.52|2727.52|0
1612540370000|2021-02-05 15:52:50|2727.72|2727.72|2727.64|2727.64|2727.8|2727.8|2727.64|2727.64|0
1612540390000|2021-02-05 15:53:10|2727.7|2727.7|2727.52|2727.52|2727.7|2727.7|2727.52|2727.52|0
1612540400000|2021-02-05 15:53:20|2727.57|2727.57|2727.23|2727.23|2727.57|2727.57|2727.23|2727.23|0
1612540410000|2021-02-05 15:53:30|2727.18|2727.18|2726.94|2726.94|2727.18|2727.18|2726.94|2726.94|0
1612540420000|2021-02-05 15:53:40|2726.89|2726.89|2726.82|2726.82|2726.89|2726.89|2726.8|2726.8|0
1612540430000|2021-02-05 15:53:50|2726.75|2726.75|2726.6|2726.6|2726.75|2726.75|2726.6|2726.6|0
1612540440000|2021-02-05 15:54:00|2726.73|2726.73|2726.87|2726.87|2726.87|2726.87|2726.64|2726.64|0
1612540450000|2021-02-05 15:54:10|2726.75|2726.75|2726.44|2726.44|2726.75|2726.75|2726.44|2726.44|0
1612540460000|2021-02-05 15:54:20|2726.54|2726.54|2726.48|2726.48|2726.54|2726.54|2726.48|2726.48|0
1612540470000|2021-02-05 15:54:30|2726.39|2726.39|2726.21|2726.21|2726.39|2726.39|2726.21|2726.21|0
1612540480000|2021-02-05 15:54:40|2726.31|2726.31|2726.43|2726.43|2726.43|2726.43|2726.31|2726.31|0
1612540490000|2021-02-05 15:54:50|2726.38|2726.38|2726.23|2726.23|2726.38|2726.38|2726.23|2726.23|0
1612540500000|2021-02-05 15:55:00|2726.08|2726.08|2725.99|2725.99|2726.08|2726.08|2725.99|2725.99|0
1612540510000|2021-02-05 15:55:10|2726.02|2726.02|2727.36|2727.36|2727.36|2727.36|2726.02|2726.02|0
1612540520000|2021-02-05 15:55:20|2727.39|2727.39|2728.3|2728.3|2728.3|2728.3|2727.39|2727.39|0
1612540530000|2021-02-05 15:55:30|2728.21|2728.21|2728.28|2728.28|2728.32|2728.32|2728.21|2728.21|0
1612540540000|2021-02-05 15:55:40|2728.37|2728.37|2728.42|2728.42|2728.42|2728.42|2728.37|2728.37|0
1612540550000|2021-02-05 15:55:50|2728.58|2728.58|2729.2|2729.2|2729.2|2729.2|2728.58|2728.58|0
1612540560000|2021-02-05 15:56:00|2729.23|2729.23|2729.41|2729.41|2729.41|2729.41|2729.23|2729.23|0
1612540570000|2021-02-05 15:56:10|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|2729.51|0
1612540590000|2021-02-05 15:56:30|2729.62|2729.62|2729.94|2729.94|2729.94|2729.94|2729.62|2729.62|0
1612540600000|2021-02-05 15:56:40|2730.05|2730.05|2729.97|2729.97|2730.05|2730.05|2729.97|2729.97|0
1612540610000|2021-02-05 15:56:50|2730.13|2730.13|2730.18|2730.18|2730.23|2730.23|2730.13|2730.13|0
1612540620000|2021-02-05 15:57:00|2730.13|2730.13|2730.17|2730.17|2730.17|2730.17|2730.13|2730.13|0
1612540630000|2021-02-05 15:57:10|2730.2|2730.2|2730.3|2730.3|2730.3|2730.3|2730.2|2730.2|0
1612540640000|2021-02-05 15:57:20|2730.43|2730.43|2730.49|2730.49|2730.49|2730.49|2730.43|2730.43|0
1612540650000|2021-02-05 15:57:30|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|2730.73|0
1612540660000|2021-02-05 15:57:40|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|0
1612540670000|2021-02-05 15:57:50|2731.2|2731.2|2731.38|2731.38|2731.38|2731.38|2731.2|2731.2|0
1612540680000|2021-02-05 15:58:00|2731.43|2731.43|2731.82|2731.82|2731.82|2731.82|2731.43|2731.43|0
1612540690000|2021-02-05 15:58:10|2731.68|2731.68|2731.5|2731.5|2731.97|2731.97|2731.5|2731.5|0
1612540700000|2021-02-05 15:58:20|2731.34|2731.34|2731.23|2731.23|2731.34|2731.34|2731.19|2731.19|0
1612540710000|2021-02-05 15:58:30|2731.37|2731.37|2731.76|2731.76|2731.76|2731.76|2731.37|2731.37|0
1612540720000|2021-02-05 15:58:40|2731.82|2731.82|2733.66|2733.66|2733.66|2733.66|2731.82|2731.82|0
1612540730000|2021-02-05 15:58:50|2733.56|2733.56|2734.24|2734.24|2734.24|2734.24|2733.56|2733.56|0
1612540740000|2021-02-05 15:59:00|2734.35|2734.35|2734.43|2734.43|2734.43|2734.43|2734.35|2734.35|0
1612540750000|2021-02-05 15:59:10|2734.33|2734.33|2734.23|2734.23|2734.33|2734.33|2734.23|2734.23|0
1612540760000|2021-02-05 15:59:20|2734.32|2734.32|2734.2|2734.2|2734.32|2734.32|2734.2|2734.2|0
1612540770000|2021-02-05 15:59:30|2734.33|2734.33|2734.87|2734.87|2734.87|2734.87|2734.33|2734.33|0
1612540780000|2021-02-05 15:59:40|2734.74|2734.74|2734.78|2734.78|2734.78|2734.78|2734.6|2734.6|0
1612540790000|2021-02-05 15:59:50|2734.87|2734.87|2734.72|2734.72|2734.87|2734.87|2734.72|2734.72|0
1612540800000|2021-02-05 16:00:00|2734.77|2734.77|2735.53|2735.53|2735.55|2735.55|2734.77|2734.77|0
1612540810000|2021-02-05 16:00:10|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|0
1612540820000|2021-02-05 16:00:20|2735.45|2735.45|2735.51|2735.51|2735.51|2735.51|2734.79|2734.79|0
1612540830000|2021-02-05 16:00:30|2735.58|2735.58|2735.85|2735.85|2735.85|2735.85|2735.58|2735.58|0
1612540840000|2021-02-05 16:00:40|2736.05|2736.05|2736.22|2736.22|2736.22|2736.22|2736.05|2736.05|0
1612540850000|2021-02-05 16:00:50|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1612540860000|2021-02-05 16:01:00|2736.17|2736.17|2736.2|2736.2|2736.49|2736.49|2736.17|2736.17|0
1612540870000|2021-02-05 16:01:10|2735.93|2735.93|2736.07|2736.07|2736.07|2736.07|2735.93|2735.93|0
1612540880000|2021-02-05 16:01:20|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1612540890000|2021-02-05 16:01:30|2736.01|2736.01|2736.12|2736.12|2736.12|2736.12|2736.01|2736.01|0
1612540900000|2021-02-05 16:01:40|2736.03|2736.03|2736.25|2736.25|2736.25|2736.25|2736.03|2736.03|0
1612540910000|2021-02-05 16:01:50|2736.08|2736.08|2735.78|2735.78|2736.08|2736.08|2735.78|2735.78|0
1612540920000|2021-02-05 16:02:00|2735.87|2735.87|2735.95|2735.95|2736.04|2736.04|2735.87|2735.87|0
1612540930000|2021-02-05 16:02:10|2735.97|2735.97|2735.41|2735.41|2736.02|2736.02|2735.22|2735.22|0
1612540940000|2021-02-05 16:02:20|2735.37|2735.37|2735.39|2735.39|2735.45|2735.45|2735.37|2735.37|0
1612540950000|2021-02-05 16:02:30|2735.28|2735.28|2735.2|2735.2|2735.28|2735.28|2735.04|2735.04|0
1612540960000|2021-02-05 16:02:40|2735.26|2735.26|2735.73|2735.73|2735.73|2735.73|2735.26|2735.26|0
1612540970000|2021-02-05 16:02:50|2735.78|2735.78|2735.81|2735.81|2735.81|2735.81|2735.68|2735.68|0
1612540980000|2021-02-05 16:03:00|2735.93|2735.93|2735.79|2735.79|2735.93|2735.93|2735.79|2735.79|0
1612540990000|2021-02-05 16:03:10|2735.73|2735.73|2735.66|2735.66|2735.73|2735.73|2735.61|2735.61|0
1612541000000|2021-02-05 16:03:20|2735.78|2735.78|2735.57|2735.57|2735.94|2735.94|2735.57|2735.57|0
1612541010000|2021-02-05 16:03:30|2735.53|2735.53|2735.45|2735.45|2735.53|2735.53|2735.45|2735.45|0
1612541020000|2021-02-05 16:03:40|2735.41|2735.41|2735.14|2735.14|2735.41|2735.41|2735.14|2735.14|0
1612541030000|2021-02-05 16:03:50|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|0
1612541040000|2021-02-05 16:04:00|2735.01|2735.01|2735.01|2735.01|2735.06|2735.06|2734.87|2734.87|0
1612541050000|2021-02-05 16:04:10|2734.98|2734.98|2734.95|2734.95|2734.98|2734.98|2734.93|2734.93|0
1612541060000|2021-02-05 16:04:20|2734.99|2734.99|2734.76|2734.76|2734.99|2734.99|2734.76|2734.76|0
1612541070000|2021-02-05 16:04:30|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|0
1612541090000|2021-02-05 16:04:50|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|0
1612541100000|2021-02-05 16:05:00|2734.83|2734.83|2734.87|2734.87|2735.1|2735.1|2734.83|2734.83|0
1612541110000|2021-02-05 16:05:10|2734.99|2734.99|2735.54|2735.54|2735.54|2735.54|2734.99|2734.99|0
1612541120000|2021-02-05 16:05:20|2735.45|2735.45|2735.47|2735.47|2735.47|2735.47|2735.45|2735.45|0
1612541130000|2021-02-05 16:05:30|2735.44|2735.44|2735.56|2735.56|2735.6|2735.6|2735.44|2735.44|0
1612541140000|2021-02-05 16:05:40|2735.61|2735.61|2735.79|2735.79|2735.79|2735.79|2735.61|2735.61|0
1612541150000|2021-02-05 16:05:50|2735.67|2735.67|2733.99|2733.99|2735.67|2735.67|2733.99|2733.99|0
1612541160000|2021-02-05 16:06:00|2733.87|2733.87|2733.8|2733.8|2733.87|2733.87|2733.8|2733.8|0
1612541170000|2021-02-05 16:06:10|2734|2734|2734.05|2734.05|2734.05|2734.05|2734|2734|0
1612541200000|2021-02-05 16:06:40|2734.15|2734.15|2733.93|2733.93|2734.21|2734.21|2733.93|2733.93|0
1612541210000|2021-02-05 16:06:50|2733.99|2733.99|2733.94|2733.94|2733.99|2733.99|2733.94|2733.94|0
1612541230000|2021-02-05 16:07:10|2733.96|2733.96|2734.23|2734.23|2734.23|2734.23|2733.96|2733.96|0
1612541240000|2021-02-05 16:07:20|2734.32|2734.32|2734.41|2734.41|2734.41|2734.41|2734.32|2734.32|0
1612541250000|2021-02-05 16:07:30|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1612541260000|2021-02-05 16:07:40|2734.37|2734.37|2734.39|2734.39|2734.39|2734.39|2734.23|2734.23|0
1612541270000|2021-02-05 16:07:50|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|2734.46|0
1612541280000|2021-02-05 16:08:00|2734.41|2734.41|2734.31|2734.31|2734.41|2734.41|2734.31|2734.31|0
1612541290000|2021-02-05 16:08:10|2734.26|2734.26|2734.22|2734.22|2734.26|2734.26|2734.22|2734.22|0
1612541300000|2021-02-05 16:08:20|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1612541310000|2021-02-05 16:08:30|2734.28|2734.28|2734.39|2734.39|2734.39|2734.39|2734.28|2734.28|0
1612541320000|2021-02-05 16:08:40|2734.34|2734.34|2734.06|2734.06|2734.34|2734.34|2733.99|2733.99|0
1612541330000|2021-02-05 16:08:50|2734.33|2734.33|2734.44|2734.44|2734.44|2734.44|2734.17|2734.17|0
1612541340000|2021-02-05 16:09:00|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|0
1612541350000|2021-02-05 16:09:10|2734.42|2734.42|2734.52|2734.52|2734.52|2734.52|2734.42|2734.42|0
1612541360000|2021-02-05 16:09:20|2734.58|2734.58|2734.47|2734.47|2734.58|2734.58|2734.47|2734.47|0
1612541370000|2021-02-05 16:09:30|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|0
1612541380000|2021-02-05 16:09:40|2734.26|2734.26|2734.12|2734.12|2734.26|2734.26|2734.12|2734.12|0
1612541390000|2021-02-05 16:09:50|2733.99|2733.99|2734.26|2734.26|2734.26|2734.26|2733.99|2733.99|0
1612541400000|2021-02-05 16:10:00|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|0
1612541410000|2021-02-05 16:10:10|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|0
1612541420000|2021-02-05 16:10:20|2734.61|2734.61|2734.21|2734.21|2734.61|2734.61|2734.21|2734.21|0
1612541430000|2021-02-05 16:10:30|2734.12|2734.12|2734.07|2734.07|2734.12|2734.12|2734.07|2734.07|0
1612541440000|2021-02-05 16:10:40|2733.91|2733.91|2733.79|2733.79|2733.91|2733.91|2733.65|2733.65|0
1612541450000|2021-02-05 16:10:50|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1612541460000|2021-02-05 16:11:00|2733.72|2733.72|2733.59|2733.59|2733.72|2733.72|2733.59|2733.59|0
1612541470000|2021-02-05 16:11:10|2733.49|2733.49|2733.05|2733.05|2733.64|2733.64|2733.05|2733.05|0
1612541480000|2021-02-05 16:11:20|2732.97|2732.97|2732.86|2732.86|2732.97|2732.97|2732.86|2732.86|0
1612541490000|2021-02-05 16:11:30|2732.9|2732.9|2733.04|2733.04|2733.09|2733.09|2732.9|2732.9|0
1612541500000|2021-02-05 16:11:40|2732.96|2732.96|2732.94|2732.94|2733.06|2733.06|2732.94|2732.94|0
1612541510000|2021-02-05 16:11:50|2732.91|2732.91|2732.83|2732.83|2733.01|2733.01|2732.83|2732.83|0
1612541520000|2021-02-05 16:12:00|2732.78|2732.78|2732.9|2732.9|2732.9|2732.9|2732.7|2732.7|0
1612541530000|2021-02-05 16:12:10|2732.99|2732.99|2733.14|2733.14|2733.14|2733.14|2732.99|2732.99|0
1612541540000|2021-02-05 16:12:20|2733.11|2733.11|2733.49|2733.49|2733.49|2733.49|2733.07|2733.07|0
1612541550000|2021-02-05 16:12:30|2733.6|2733.6|2733.61|2733.61|2733.67|2733.67|2733.6|2733.6|0
1612541560000|2021-02-05 16:12:40|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|2733.64|0
1612541570000|2021-02-05 16:12:50|2733.61|2733.61|2733.54|2733.54|2733.61|2733.61|2733.38|2733.38|0
1612541580000|2021-02-05 16:13:00|2733.68|2733.68|2733.61|2733.61|2733.78|2733.78|2733.61|2733.61|0
1612541590000|2021-02-05 16:13:10|2733.55|2733.55|2733.67|2733.67|2733.67|2733.67|2733.55|2733.55|0
1612541620000|2021-02-05 16:13:40|2733.71|2733.71|2733.57|2733.57|2733.95|2733.95|2733.57|2733.57|0
1612541630000|2021-02-05 16:13:50|2733.7|2733.7|2733.94|2733.94|2734.08|2734.08|2733.69|2733.69|0
1612541640000|2021-02-05 16:14:00|2733.86|2733.86|2733.73|2733.73|2733.86|2733.86|2733.73|2733.73|0
1612541660000|2021-02-05 16:14:20|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|0
1612541670000|2021-02-05 16:14:30|2733.82|2733.82|2733.91|2733.91|2733.97|2733.97|2733.82|2733.82|0
1612541680000|2021-02-05 16:14:40|2733.81|2733.81|2733.76|2733.76|2733.81|2733.81|2733.76|2733.76|0
1612541690000|2021-02-05 16:14:50|2733.79|2733.79|2733.72|2733.72|2733.79|2733.79|2733.72|2733.72|0
1612541700000|2021-02-05 16:15:00|2733.68|2733.68|2733.43|2733.43|2733.68|2733.68|2733.43|2733.43|0
1612541710000|2021-02-05 16:15:10|2733.32|2733.32|2733.35|2733.35|2733.52|2733.52|2733.32|2733.32|0
1612541720000|2021-02-05 16:15:20|2733.45|2733.45|2733.51|2733.51|2733.51|2733.51|2733.45|2733.45|0
1612541730000|2021-02-05 16:15:30|2733.78|2733.78|2733.84|2733.84|2734.03|2734.03|2733.78|2733.78|0
1612541740000|2021-02-05 16:15:40|2733.71|2733.71|2733.4|2733.4|2733.84|2733.84|2733.36|2733.36|0
1612541750000|2021-02-05 16:15:50|2733.28|2733.28|2733.3|2733.3|2733.34|2733.34|2733.28|2733.28|0
1612541760000|2021-02-05 16:16:00|2733.34|2733.34|2733.34|2733.34|2733.34|2733.34|2733.34|2733.34|0
1612541770000|2021-02-05 16:16:10|2733.19|2733.19|2732.99|2732.99|2733.22|2733.22|2732.99|2732.99|0
1612541780000|2021-02-05 16:16:20|2733.05|2733.05|2732.85|2732.85|2733.16|2733.16|2732.85|2732.85|0
1612541790000|2021-02-05 16:16:30|2732.78|2732.78|2732.82|2732.82|2732.87|2732.87|2732.78|2732.78|0
1612541800000|2021-02-05 16:16:40|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|0
1612541820000|2021-02-05 16:17:00|2732.81|2732.81|2732.77|2732.77|2732.81|2732.81|2732.72|2732.72|0
1612541830000|2021-02-05 16:17:10|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|2732.79|0
1612541840000|2021-02-05 16:17:20|2732.88|2732.88|2733.18|2733.18|2733.18|2733.18|2732.88|2732.88|0
1612541850000|2021-02-05 16:17:30|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|0
1612541860000|2021-02-05 16:17:40|2733.3|2733.3|2733.29|2733.29|2733.32|2733.32|2733.29|2733.29|0
1612541870000|2021-02-05 16:17:50|2733.41|2733.41|2733.19|2733.19|2733.41|2733.41|2733.19|2733.19|0
1612541880000|2021-02-05 16:18:00|2733.28|2733.28|2732.94|2732.94|2733.28|2733.28|2732.94|2732.94|0
1612541890000|2021-02-05 16:18:10|2732.91|2732.91|2732.59|2732.59|2732.91|2732.91|2732.59|2732.59|0
1612541900000|2021-02-05 16:18:20|2732.54|2732.54|2732.21|2732.21|2732.54|2732.54|2732.21|2732.21|0
1612541910000|2021-02-05 16:18:30|2732.28|2732.28|2732.22|2732.22|2732.28|2732.28|2732.22|2732.22|0
1612541920000|2021-02-05 16:18:40|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1612541930000|2021-02-05 16:18:50|2732.08|2732.08|2732.06|2732.06|2732.08|2732.08|2732.06|2732.06|0
1612541940000|2021-02-05 16:19:00|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|0
1612541950000|2021-02-05 16:19:10|2731.96|2731.96|2731.81|2731.81|2731.96|2731.96|2731.81|2731.81|0
1612541960000|2021-02-05 16:19:20|2731.76|2731.76|2731.93|2731.93|2731.93|2731.93|2731.72|2731.72|0
1612541970000|2021-02-05 16:19:30|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|0
1612541980000|2021-02-05 16:19:40|2731.85|2731.85|2731.81|2731.81|2731.85|2731.85|2731.77|2731.77|0
1612541990000|2021-02-05 16:19:50|2731.77|2731.77|2731.37|2731.37|2731.77|2731.77|2731.37|2731.37|0
1612542000000|2021-02-05 16:20:00|2731.32|2731.32|2731.45|2731.45|2731.45|2731.45|2731.22|2731.22|0
1612542010000|2021-02-05 16:20:10|2731.51|2731.51|2731.52|2731.52|2731.52|2731.52|2731.37|2731.37|0
1612542020000|2021-02-05 16:20:20|2731.47|2731.47|2731.52|2731.52|2731.52|2731.52|2731.47|2731.47|0
1612542030000|2021-02-05 16:20:30|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|0
1612542040000|2021-02-05 16:20:40|2731.54|2731.54|2731.43|2731.43|2731.66|2731.66|2731.43|2731.43|0
1612542050000|2021-02-05 16:20:50|2731.38|2731.38|2731.29|2731.29|2731.38|2731.38|2731.17|2731.17|0
1612542060000|2021-02-05 16:21:00|2731.25|2731.25|2731.09|2731.09|2731.25|2731.25|2731.09|2731.09|0
1612542070000|2021-02-05 16:21:10|2731.01|2731.01|2730.47|2730.47|2731.01|2731.01|2730.47|2730.47|0
1612542080000|2021-02-05 16:21:20|2730.67|2730.67|2731.08|2731.08|2731.08|2731.08|2730.67|2730.67|0
1612542090000|2021-02-05 16:21:30|2731.04|2731.04|2730.94|2730.94|2731.04|2731.04|2730.92|2730.92|0
1612542100000|2021-02-05 16:21:40|2730.98|2730.98|2730.87|2730.87|2730.98|2730.98|2730.72|2730.72|0
1612542110000|2021-02-05 16:21:50|2730.81|2730.81|2730.45|2730.45|2730.81|2730.81|2730.45|2730.45|0
1612542120000|2021-02-05 16:22:00|2730.49|2730.49|2730.64|2730.64|2730.64|2730.64|2730.49|2730.49|0
1612542130000|2021-02-05 16:22:10|2730.74|2730.74|2730.92|2730.92|2730.92|2730.92|2730.74|2730.74|0
1612542140000|2021-02-05 16:22:20|2731.01|2731.01|2731.51|2731.51|2731.51|2731.51|2731.01|2731.01|0
1612542150000|2021-02-05 16:22:30|2731.46|2731.46|2732.2|2732.2|2732.2|2732.2|2731.46|2731.46|0
1612542160000|2021-02-05 16:22:40|2732.06|2732.06|2731.79|2731.79|2732.06|2732.06|2731.79|2731.79|0
1612542170000|2021-02-05 16:22:50|2731.66|2731.66|2731.63|2731.63|2731.71|2731.71|2731.63|2731.63|0
1612542180000|2021-02-05 16:23:00|2731.68|2731.68|2731.27|2731.27|2731.78|2731.78|2731.27|2731.27|0
1612542190000|2021-02-05 16:23:10|2731.22|2731.22|2731.33|2731.33|2731.33|2731.33|2731.22|2731.22|0
1612542200000|2021-02-05 16:23:20|2730.92|2730.92|2730.92|2730.92|2731.06|2731.06|2730.92|2730.92|0
1612542210000|2021-02-05 16:23:30|2730.87|2730.87|2730.76|2730.76|2730.87|2730.87|2730.76|2730.76|0
1612542220000|2021-02-05 16:23:40|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|0
1612542230000|2021-02-05 16:23:50|2731|2731|2731.26|2731.26|2731.26|2731.26|2731|2731|0
1612542240000|2021-02-05 16:24:00|2731.4|2731.4|2731.59|2731.59|2731.59|2731.59|2731.4|2731.4|0
1612542250000|2021-02-05 16:24:10|2731.63|2731.63|2731.59|2731.59|2731.63|2731.63|2731.59|2731.59|0
1612542260000|2021-02-05 16:24:20|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|0
1612542270000|2021-02-05 16:24:30|2731.67|2731.67|2731.7|2731.7|2731.7|2731.7|2731.67|2731.67|0
1612542280000|2021-02-05 16:24:40|2731.57|2731.57|2731.34|2731.34|2731.57|2731.57|2731.34|2731.34|0
1612542290000|2021-02-05 16:24:50|2731.29|2731.29|2731.7|2731.7|2731.7|2731.7|2731.23|2731.23|0
1612542300000|2021-02-05 16:25:00|2731.64|2731.64|2732.01|2732.01|2732.01|2732.01|2731.64|2731.64|0
1612542310000|2021-02-05 16:25:10|2732.1|2732.1|2732.23|2732.23|2732.23|2732.23|2731.94|2731.94|0
1612542320000|2021-02-05 16:25:20|2732.4|2732.4|2732.13|2732.13|2732.4|2732.4|2732.13|2732.13|0
1612542330000|2021-02-05 16:25:30|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|0
1612542340000|2021-02-05 16:25:40|2732.16|2732.16|2732.35|2732.35|2732.35|2732.35|2732.16|2732.16|0
1612542350000|2021-02-05 16:25:50|2732.3|2732.3|2731.91|2731.91|2732.3|2732.3|2731.79|2731.79|0
1612542360000|2021-02-05 16:26:00|2731.98|2731.98|2732.19|2732.19|2732.19|2732.19|2731.87|2731.87|0
1612542370000|2021-02-05 16:26:10|2732.27|2732.27|2732.33|2732.33|2732.33|2732.33|2732.27|2732.27|0
1612542380000|2021-02-05 16:26:20|2732.37|2732.37|2732.33|2732.33|2732.37|2732.37|2732.24|2732.24|0
1612542390000|2021-02-05 16:26:30|2732.2|2732.2|2732.25|2732.25|2732.25|2732.25|2732.2|2732.2|0
1612542400000|2021-02-05 16:26:40|2732.29|2732.29|2731.84|2731.84|2732.29|2732.29|2731.84|2731.84|0
1612542410000|2021-02-05 16:26:50|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|0
1612542420000|2021-02-05 16:27:00|2731.94|2731.94|2732.44|2732.44|2732.44|2732.44|2731.85|2731.85|0
1612542430000|2021-02-05 16:27:10|2732.31|2732.31|2732.33|2732.33|2732.42|2732.42|2732.23|2732.23|0
1612542440000|2021-02-05 16:27:20|2732.19|2732.19|2731.59|2731.59|2732.19|2732.19|2731.59|2731.59|0
1612542450000|2021-02-05 16:27:30|2731.86|2731.86|2731.88|2731.88|2732.14|2732.14|2731.86|2731.86|0
1612542470000|2021-02-05 16:27:50|2731.82|2731.82|2731.5|2731.5|2731.82|2731.82|2731.5|2731.5|0
1612542480000|2021-02-05 16:28:00|2731.44|2731.44|2731.44|2731.44|2731.48|2731.48|2731.37|2731.37|0
1612542490000|2021-02-05 16:28:10|2731.36|2731.36|2731.04|2731.04|2731.4|2731.4|2731.04|2731.04|0
1612542500000|2021-02-05 16:28:20|2730.89|2730.89|2730.6|2730.6|2730.89|2730.89|2730.6|2730.6|0
1612542510000|2021-02-05 16:28:30|2730.63|2730.63|2730.31|2730.31|2730.63|2730.63|2730.31|2730.31|0
1612542520000|2021-02-05 16:28:40|2730.21|2730.21|2730.25|2730.25|2730.25|2730.25|2730.21|2730.21|0
1612542530000|2021-02-05 16:28:50|2730.21|2730.21|2730.07|2730.07|2730.21|2730.21|2730.07|2730.07|0
1612542540000|2021-02-05 16:29:00|2730.12|2730.12|2730.21|2730.21|2730.66|2730.66|2730.12|2730.12|0
1612542550000|2021-02-05 16:29:10|2730.27|2730.27|2730.13|2730.13|2730.32|2730.32|2730.13|2730.13|0
1612542560000|2021-02-05 16:29:20|2730.16|2730.16|2730.41|2730.41|2730.41|2730.41|2730.08|2730.08|0
1612542570000|2021-02-05 16:29:30|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|0
1612542580000|2021-02-05 16:29:40|2730.38|2730.38|2730.51|2730.51|2730.7|2730.7|2730.38|2730.38|0
1612542590000|2021-02-05 16:29:50|2730.56|2730.56|2731.3|2731.3|2731.42|2731.42|2730.36|2730.36|0
1612772100000|2021-02-08 08:15:00|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|0
1612772110000|2021-02-08 08:15:10|2711.04|2711.04|2711.61|2711.61|2711.61|2711.61|2711.04|2711.04|0
1612772120000|2021-02-08 08:15:20|2711.83|2711.83|2711.99|2711.99|2711.99|2711.99|2711.83|2711.83|0
1612772130000|2021-02-08 08:15:30|2712.14|2712.14|2712.08|2712.08|2712.34|2712.34|2711.92|2711.92|0
1612772160000|2021-02-08 08:16:00|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1612772170000|2021-02-08 08:16:10|2712.37|2712.37|2712.75|2712.75|2712.75|2712.75|2712.37|2712.37|0
1612772180000|2021-02-08 08:16:20|2712.46|2712.46|2711.88|2711.88|2712.46|2712.46|2711.88|2711.88|0
1612772190000|2021-02-08 08:16:30|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|0
1612772210000|2021-02-08 08:16:50|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|2711.6|0
1612772220000|2021-02-08 08:17:00|2711.69|2711.69|2711.73|2711.73|2711.79|2711.79|2711.69|2711.69|0
1612772270000|2021-02-08 08:17:50|2711.69|2711.69|2711.3|2711.3|2711.69|2711.69|2711.2|2711.2|0
1612772280000|2021-02-08 08:18:00|2711.63|2711.63|2711.56|2711.56|2711.63|2711.63|2711.52|2711.52|0
1612772290000|2021-02-08 08:18:10|2711.65|2711.65|2711.76|2711.76|2711.76|2711.76|2711.65|2711.65|0
1612772300000|2021-02-08 08:18:20|2712.54|2712.54|2712.61|2712.61|2712.65|2712.65|2712.54|2712.54|0
1612772310000|2021-02-08 08:18:30|2712.49|2712.49|2712.39|2712.39|2712.61|2712.61|2712.39|2712.39|0
1612772320000|2021-02-08 08:18:40|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|0
1612772340000|2021-02-08 08:19:00|2712.74|2712.74|2713.02|2713.02|2713.02|2713.02|2712.74|2712.74|0
1612772350000|2021-02-08 08:19:10|2713.11|2713.11|2712.93|2712.93|2713.11|2713.11|2712.93|2712.93|0
1612772360000|2021-02-08 08:19:20|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|0
1612772370000|2021-02-08 08:19:30|2712.91|2712.91|2712.69|2712.69|2712.91|2712.91|2712.69|2712.69|0
1612772380000|2021-02-08 08:19:40|2712.61|2712.61|2712.39|2712.39|2712.61|2712.61|2712.39|2712.39|0
1612772390000|2021-02-08 08:19:50|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|2712.12|0
1612772410000|2021-02-08 08:20:10|2712.1|2712.1|2712.49|2712.49|2712.49|2712.49|2712|2712|0
1612772420000|2021-02-08 08:20:20|2712.38|2712.38|2712.2|2712.2|2712.38|2712.38|2712.2|2712.2|0
1612772430000|2021-02-08 08:20:30|2711.85|2711.85|2711.66|2711.66|2712.09|2712.09|2711.66|2711.66|0
1612772440000|2021-02-08 08:20:40|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|2711.4|0
1612772450000|2021-02-08 08:20:50|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|0
1612772460000|2021-02-08 08:21:00|2711.37|2711.37|2711.01|2711.01|2711.37|2711.37|2710.97|2710.97|0
1612772470000|2021-02-08 08:21:10|2710.77|2710.77|2709.92|2709.92|2710.9|2710.9|2709.92|2709.92|0
1612772490000|2021-02-08 08:21:30|2709.78|2709.78|2709.3|2709.3|2709.78|2709.78|2709.3|2709.3|0
1612772510000|2021-02-08 08:21:50|2709.22|2709.22|2709.08|2709.08|2709.26|2709.26|2709.08|2709.08|0
1612772520000|2021-02-08 08:22:00|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1612772530000|2021-02-08 08:22:10|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|2709.57|0
1612772550000|2021-02-08 08:22:30|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1612772570000|2021-02-08 08:22:50|2709.37|2709.37|2708.8|2708.8|2709.37|2709.37|2708.8|2708.8|0
1612772580000|2021-02-08 08:23:00|2709.05|2709.05|2709.18|2709.18|2709.18|2709.18|2709.05|2709.05|0
1612772590000|2021-02-08 08:23:10|2708.77|2708.77|2708.59|2708.59|2708.82|2708.82|2708.59|2708.59|0
1612772600000|2021-02-08 08:23:20|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1612772630000|2021-02-08 08:23:50|2708.36|2708.36|2708.21|2708.21|2708.36|2708.36|2708.21|2708.21|0
1612772640000|2021-02-08 08:24:00|2707.84|2707.84|2706.78|2706.78|2707.84|2707.84|2706.78|2706.78|0
1612772650000|2021-02-08 08:24:10|2706.69|2706.69|2706.17|2706.17|2706.69|2706.69|2706.12|2706.12|0
1612772660000|2021-02-08 08:24:20|2706.09|2706.09|2706.54|2706.54|2706.54|2706.54|2706.09|2706.09|0
1612772670000|2021-02-08 08:24:30|2706.65|2706.65|2706.77|2706.77|2706.77|2706.77|2706.5|2706.5|0
1612772680000|2021-02-08 08:24:40|2706.68|2706.68|2705.91|2705.91|2706.68|2706.68|2705.91|2705.91|0
1612772700000|2021-02-08 08:25:00|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|2706.1|0
1612772710000|2021-02-08 08:25:10|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1612772720000|2021-02-08 08:25:20|2706.57|2706.57|2706.69|2706.69|2706.69|2706.69|2706.57|2706.57|0
1612772730000|2021-02-08 08:25:30|2706.42|2706.42|2706.69|2706.69|2706.69|2706.69|2706.42|2706.42|0
1612772740000|2021-02-08 08:25:40|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1612772760000|2021-02-08 08:26:00|2707.08|2707.08|2707.99|2707.99|2707.99|2707.99|2707.08|2707.08|0
1612772770000|2021-02-08 08:26:10|2708.07|2708.07|2708.35|2708.35|2708.35|2708.35|2708.07|2708.07|0
1612772790000|2021-02-08 08:26:30|2708.76|2708.76|2708.8|2708.8|2708.8|2708.8|2708.68|2708.68|0
1612772810000|2021-02-08 08:26:50|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1612772830000|2021-02-08 08:27:10|2709|2709|2709|2709|2709|2709|2709|2709|0
1612772840000|2021-02-08 08:27:20|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|2709.27|0
1612772850000|2021-02-08 08:27:30|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|0
1612772880000|2021-02-08 08:28:00|2709.2|2709.2|2709.27|2709.27|2709.27|2709.27|2709.2|2709.2|0
1612772890000|2021-02-08 08:28:10|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1612772900000|2021-02-08 08:28:20|2708.94|2708.94|2708.62|2708.62|2708.99|2708.99|2708.62|2708.62|0
1612772920000|2021-02-08 08:28:40|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|2708.57|0
1612772930000|2021-02-08 08:28:50|2708.6|2708.6|2709|2709|2709|2709|2708.6|2708.6|0
1612772940000|2021-02-08 08:29:00|2709.28|2709.28|2709.09|2709.09|2709.28|2709.28|2709.09|2709.09|0
1612772960000|2021-02-08 08:29:20|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1612772980000|2021-02-08 08:29:40|2709.27|2709.27|2709.46|2709.46|2709.46|2709.46|2709.27|2709.27|0
1612772990000|2021-02-08 08:29:50|2709.76|2709.76|2709.88|2709.88|2709.95|2709.95|2709.76|2709.76|0
1612773000000|2021-02-08 08:30:00|2709.65|2709.65|2708.44|2708.44|2709.65|2709.65|2708.41|2708.41|0
1612773010000|2021-02-08 08:30:10|2708.6|2708.6|2708.65|2708.65|2708.76|2708.76|2708.53|2708.53|0
1612773020000|2021-02-08 08:30:20|2708.69|2708.69|2709.1|2709.1|2709.1|2709.1|2708.69|2708.69|0
1612773030000|2021-02-08 08:30:30|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|2709.17|0
1612773040000|2021-02-08 08:30:40|2709.44|2709.44|2709.36|2709.36|2709.44|2709.44|2709.36|2709.36|0
1612773060000|2021-02-08 08:31:00|2709.46|2709.46|2709.29|2709.29|2709.46|2709.46|2709.29|2709.29|0
1612773090000|2021-02-08 08:31:30|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|0
1612773140000|2021-02-08 08:32:20|2709.53|2709.53|2711.08|2711.08|2711.08|2711.08|2709.53|2709.53|0
1612773150000|2021-02-08 08:32:30|2711.38|2711.38|2712.1|2712.1|2712.4|2712.4|2711.38|2711.38|0
1612773160000|2021-02-08 08:32:40|2711.76|2711.76|2711.18|2711.18|2711.81|2711.81|2710.95|2710.95|0
1612773170000|2021-02-08 08:32:50|2711.22|2711.22|2710.92|2710.92|2711.22|2711.22|2710.78|2710.78|0
1612773180000|2021-02-08 08:33:00|2710.88|2710.88|2711.01|2711.01|2711.01|2711.01|2710.88|2710.88|0
1612773190000|2021-02-08 08:33:10|2711.27|2711.27|2711.84|2711.84|2711.84|2711.84|2711.27|2711.27|0
1612773200000|2021-02-08 08:33:20|2711.72|2711.72|2711.93|2711.93|2711.93|2711.93|2711.72|2711.72|0
1612773210000|2021-02-08 08:33:30|2711.82|2711.82|2711.64|2711.64|2711.82|2711.82|2711.64|2711.64|0
1612773240000|2021-02-08 08:34:00|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|0
1612773250000|2021-02-08 08:34:10|2711.55|2711.55|2711.6|2711.6|2711.6|2711.6|2711.55|2711.55|0
1612773260000|2021-02-08 08:34:20|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|2711.42|0
1612773270000|2021-02-08 08:34:30|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|2712.04|0
1612773290000|2021-02-08 08:34:50|2711.63|2711.63|2711|2711|2711.63|2711.63|2711|2711|0
1612773300000|2021-02-08 08:35:00|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1612773330000|2021-02-08 08:35:30|2711.45|2711.45|2711.55|2711.55|2711.55|2711.55|2711.45|2711.45|0
1612773340000|2021-02-08 08:35:40|2711.23|2711.23|2711.34|2711.34|2711.34|2711.34|2711.23|2711.23|0
1612773350000|2021-02-08 08:35:50|2711.48|2711.48|2711.42|2711.42|2711.48|2711.48|2711.42|2711.42|0
1612773360000|2021-02-08 08:36:00|2711.21|2711.21|2710.98|2710.98|2711.21|2711.21|2710.98|2710.98|0
1612773370000|2021-02-08 08:36:10|2710.61|2710.61|2710.62|2710.62|2710.88|2710.88|2710.61|2710.61|0
1612773380000|2021-02-08 08:36:20|2710.53|2710.53|2709.96|2709.96|2710.53|2710.53|2709.96|2709.96|0
1612773390000|2021-02-08 08:36:30|2710.23|2710.23|2710.49|2710.49|2710.49|2710.49|2710.23|2710.23|0
1612773400000|2021-02-08 08:36:40|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|2710.54|0
1612773410000|2021-02-08 08:36:50|2710.63|2710.63|2710.79|2710.79|2710.79|2710.79|2710.63|2710.63|0
1612773420000|2021-02-08 08:37:00|2710.61|2710.61|2710.51|2710.51|2710.79|2710.79|2710.25|2710.25|0
1612773430000|2021-02-08 08:37:10|2710.25|2710.25|2710.51|2710.51|2710.51|2710.51|2710.25|2710.25|0
1612773440000|2021-02-08 08:37:20|2710.6|2710.6|2710.46|2710.46|2710.6|2710.6|2710.46|2710.46|0
1612773460000|2021-02-08 08:37:40|2709.99|2709.99|2709.83|2709.83|2709.99|2709.99|2709.83|2709.83|0
1612773470000|2021-02-08 08:37:50|2709.62|2709.62|2709.72|2709.72|2709.83|2709.83|2709.52|2709.52|0
1612773480000|2021-02-08 08:38:00|2709.69|2709.69|2709.53|2709.53|2709.69|2709.69|2709.37|2709.37|0
1612773490000|2021-02-08 08:38:10|2709.69|2709.69|2709.98|2709.98|2709.98|2709.98|2709.69|2709.69|0
1612773500000|2021-02-08 08:38:20|2710.06|2710.06|2710.51|2710.51|2710.51|2710.51|2710.06|2710.06|0
1612773530000|2021-02-08 08:38:50|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|2710.65|0
1612773540000|2021-02-08 08:39:00|2710.7|2710.7|2711.28|2711.28|2711.28|2711.28|2710.56|2710.56|0
1612773550000|2021-02-08 08:39:10|2711.22|2711.22|2711.27|2711.27|2711.27|2711.27|2711.22|2711.22|0
1612773570000|2021-02-08 08:39:30|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|0
1612773590000|2021-02-08 08:39:50|2710.98|2710.98|2710.68|2710.68|2710.98|2710.98|2710.68|2710.68|0
1612773600000|2021-02-08 08:40:00|2710.95|2710.95|2711.03|2711.03|2711.03|2711.03|2710.95|2710.95|0
1612773620000|2021-02-08 08:40:20|2711.25|2711.25|2711.2|2711.2|2711.25|2711.25|2711.2|2711.2|0
1612773640000|2021-02-08 08:40:40|2711.15|2711.15|2711.29|2711.29|2711.29|2711.29|2711.15|2711.15|0
1612773650000|2021-02-08 08:40:50|2711.22|2711.22|2711.34|2711.34|2711.34|2711.34|2711.22|2711.22|0
1612773660000|2021-02-08 08:41:00|2710.93|2710.93|2710.61|2710.61|2711.34|2711.34|2710.61|2710.61|0
1612773670000|2021-02-08 08:41:10|2710.36|2710.36|2710.5|2710.5|2710.61|2710.61|2710.36|2710.36|0
1612773680000|2021-02-08 08:41:20|2710.37|2710.37|2709.96|2709.96|2710.37|2710.37|2709.96|2709.96|0
1612773690000|2021-02-08 08:41:30|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|0
1612773720000|2021-02-08 08:42:00|2709.81|2709.81|2709.87|2709.87|2709.87|2709.87|2709.71|2709.71|0
1612773730000|2021-02-08 08:42:10|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|0
1612773740000|2021-02-08 08:42:20|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1612773750000|2021-02-08 08:42:30|2709.96|2709.96|2709.76|2709.76|2709.96|2709.96|2709.76|2709.76|0
1612773780000|2021-02-08 08:43:00|2709.69|2709.69|2709.38|2709.38|2709.69|2709.69|2709.38|2709.38|0
1612773790000|2021-02-08 08:43:10|2709.02|2709.02|2708.15|2708.15|2709.02|2709.02|2708.13|2708.13|0
1612773800000|2021-02-08 08:43:20|2708.1|2708.1|2707.38|2707.38|2708.1|2708.1|2707.38|2707.38|0
1612773810000|2021-02-08 08:43:30|2707.11|2707.11|2706.66|2706.66|2707.25|2707.25|2706.66|2706.66|0
1612773820000|2021-02-08 08:43:40|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1612773830000|2021-02-08 08:43:50|2706.59|2706.59|2706.75|2706.75|2706.76|2706.76|2706.59|2706.59|0
1612773840000|2021-02-08 08:44:00|2706.64|2706.64|2706.54|2706.54|2706.64|2706.64|2706.54|2706.54|0
1612773850000|2021-02-08 08:44:10|2706.41|2706.41|2705.64|2705.64|2706.41|2706.41|2705.64|2705.64|0
1612773860000|2021-02-08 08:44:20|2705.59|2705.59|2705.48|2705.48|2705.64|2705.64|2705.27|2705.27|0
1612773870000|2021-02-08 08:44:30|2705.59|2705.59|2706.01|2706.01|2706.01|2706.01|2705.59|2705.59|0
1612773880000|2021-02-08 08:44:40|2705.96|2705.96|2706.16|2706.16|2706.16|2706.16|2705.9|2705.9|0
1612773890000|2021-02-08 08:44:50|2706.31|2706.31|2706.37|2706.37|2706.37|2706.37|2706.14|2706.14|0
1612773900000|2021-02-08 08:45:00|2706.42|2706.42|2706.52|2706.52|2706.52|2706.52|2706.42|2706.42|0
1612773910000|2021-02-08 08:45:10|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1612773920000|2021-02-08 08:45:20|2706.32|2706.32|2706.38|2706.38|2706.38|2706.38|2706.32|2706.32|0
1612773930000|2021-02-08 08:45:30|2706.32|2706.32|2706.17|2706.17|2706.32|2706.32|2706.17|2706.17|0
1612773940000|2021-02-08 08:45:40|2705.91|2705.91|2706.2|2706.2|2706.39|2706.39|2705.91|2705.91|0
1612773950000|2021-02-08 08:45:50|2706.48|2706.48|2706.58|2706.58|2706.58|2706.58|2706.48|2706.48|0
1612773960000|2021-02-08 08:46:00|2706.67|2706.67|2706.94|2706.94|2706.94|2706.94|2706.58|2706.58|0
1612773970000|2021-02-08 08:46:10|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1612773980000|2021-02-08 08:46:20|2707.04|2707.04|2707.82|2707.82|2707.82|2707.82|2707.04|2707.04|0
1612773990000|2021-02-08 08:46:30|2708.18|2708.18|2708.35|2708.35|2708.35|2708.35|2708.18|2708.18|0
1612774000000|2021-02-08 08:46:40|2708.24|2708.24|2708.02|2708.02|2708.37|2708.37|2708.02|2708.02|0
1612774010000|2021-02-08 08:46:50|2707.92|2707.92|2707.84|2707.84|2707.92|2707.92|2707.84|2707.84|0
1612774020000|2021-02-08 08:47:00|2707.67|2707.67|2707.74|2707.74|2707.74|2707.74|2707.67|2707.67|0
1612774030000|2021-02-08 08:47:10|2707.6|2707.6|2707.32|2707.32|2707.6|2707.6|2707.18|2707.18|0
1612774040000|2021-02-08 08:47:20|2707.38|2707.38|2707.53|2707.53|2707.59|2707.59|2707.38|2707.38|0
1612774060000|2021-02-08 08:47:40|2707.58|2707.58|2707.71|2707.71|2707.71|2707.71|2707.5|2707.5|0
1612774070000|2021-02-08 08:47:50|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1612774080000|2021-02-08 08:48:00|2707.73|2707.73|2707.54|2707.54|2708.02|2708.02|2707.53|2707.53|0
1612774090000|2021-02-08 08:48:10|2707.39|2707.39|2707.6|2707.6|2707.6|2707.6|2707.39|2707.39|0
1612774120000|2021-02-08 08:48:40|2707.73|2707.73|2707.57|2707.57|2707.73|2707.73|2707.57|2707.57|0
1612774130000|2021-02-08 08:48:50|2707.49|2707.49|2706.91|2706.91|2707.49|2707.49|2706.91|2706.91|0
1612774140000|2021-02-08 08:49:00|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.78|2706.78|0
1612774150000|2021-02-08 08:49:10|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|2706.69|0
1612774160000|2021-02-08 08:49:20|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1612774180000|2021-02-08 08:49:40|2706.21|2706.21|2705.53|2705.53|2706.21|2706.21|2705.53|2705.53|0
1612774190000|2021-02-08 08:49:50|2705.61|2705.61|2705.26|2705.26|2705.61|2705.61|2705.26|2705.26|0
1612774200000|2021-02-08 08:50:00|2704.89|2704.89|2704.7|2704.7|2704.89|2704.89|2704.43|2704.43|0
1612774210000|2021-02-08 08:50:10|2704.61|2704.61|2704.63|2704.63|2704.71|2704.71|2704.4|2704.4|0
1612774220000|2021-02-08 08:50:20|2704.72|2704.72|2704.55|2704.55|2704.89|2704.89|2704.55|2704.55|0
1612774230000|2021-02-08 08:50:30|2704.5|2704.5|2704.5|2704.5|2704.5|2704.5|2704.46|2704.46|0
1612774240000|2021-02-08 08:50:40|2704.32|2704.32|2704.28|2704.28|2704.32|2704.32|2704.28|2704.28|0
1612774260000|2021-02-08 08:51:00|2704.32|2704.32|2704.49|2704.49|2704.49|2704.49|2704.22|2704.22|0
1612774270000|2021-02-08 08:51:10|2704.68|2704.68|2704.27|2704.27|2704.68|2704.68|2704.27|2704.27|0
1612774280000|2021-02-08 08:51:20|2704.32|2704.32|2704.26|2704.26|2704.32|2704.32|2704.26|2704.26|0
1612774300000|2021-02-08 08:51:40|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|2704.21|0
1612774330000|2021-02-08 08:52:10|2704.39|2704.39|2704.87|2704.87|2704.87|2704.87|2704.39|2704.39|0
1612774340000|2021-02-08 08:52:20|2704.69|2704.69|2704.45|2704.45|2704.69|2704.69|2704.45|2704.45|0
1612774350000|2021-02-08 08:52:30|2704.48|2704.48|2704.69|2704.69|2704.69|2704.69|2704.48|2704.48|0
1612774360000|2021-02-08 08:52:40|2704.53|2704.53|2704.44|2704.44|2704.53|2704.53|2704.44|2704.44|0
1612774370000|2021-02-08 08:52:50|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|2704.49|0
1612774380000|2021-02-08 08:53:00|2704.54|2704.54|2704.05|2704.05|2704.54|2704.54|2704.05|2704.05|0
1612774390000|2021-02-08 08:53:10|2703.93|2703.93|2704.14|2704.14|2704.14|2704.14|2703.93|2703.93|0
1612774400000|2021-02-08 08:53:20|2704.04|2704.04|2704.33|2704.33|2704.33|2704.33|2703.93|2703.93|0
1612774410000|2021-02-08 08:53:30|2704.39|2704.39|2704.69|2704.69|2704.69|2704.69|2704.39|2704.39|0
1612774420000|2021-02-08 08:53:40|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|0
1612774430000|2021-02-08 08:53:50|2704.48|2704.48|2704.42|2704.42|2704.48|2704.48|2704.42|2704.42|0
1612774440000|2021-02-08 08:54:00|2704.18|2704.18|2704.07|2704.07|2704.18|2704.18|2704.07|2704.07|0
1612774450000|2021-02-08 08:54:10|2703.91|2703.91|2703.76|2703.76|2703.91|2703.91|2703.76|2703.76|0
1612774460000|2021-02-08 08:54:20|2703.86|2703.86|2704.03|2704.03|2704.09|2704.09|2703.86|2703.86|0
1612774470000|2021-02-08 08:54:30|2703.97|2703.97|2703.71|2703.71|2703.97|2703.97|2703.71|2703.71|0
1612774480000|2021-02-08 08:54:40|2703.62|2703.62|2703.34|2703.34|2703.62|2703.62|2702.56|2702.56|0
1612774490000|2021-02-08 08:54:50|2703.29|2703.29|2703.45|2703.45|2703.45|2703.45|2703.29|2703.29|0
1612774500000|2021-02-08 08:55:00|2703.29|2703.29|2704.27|2704.27|2704.27|2704.27|2703.29|2703.29|0
1612774510000|2021-02-08 08:55:10|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1612774520000|2021-02-08 08:55:20|2703.94|2703.94|2703.44|2703.44|2703.94|2703.94|2703.44|2703.44|0
1612774530000|2021-02-08 08:55:30|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|2703.34|0
1612774540000|2021-02-08 08:55:40|2703.48|2703.48|2703.61|2703.61|2703.61|2703.61|2703.48|2703.48|0
1612774550000|2021-02-08 08:55:50|2703.66|2703.66|2703.66|2703.66|2703.82|2703.82|2703.66|2703.66|0
1612774560000|2021-02-08 08:56:00|2703.61|2703.61|2703.58|2703.58|2703.69|2703.69|2703.58|2703.58|0
1612774570000|2021-02-08 08:56:10|2703.31|2703.31|2703.29|2703.29|2703.31|2703.31|2703.18|2703.18|0
1612774580000|2021-02-08 08:56:20|2703.34|2703.34|2703.52|2703.52|2703.52|2703.52|2703.34|2703.34|0
1612774590000|2021-02-08 08:56:30|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|2703.93|0
1612774600000|2021-02-08 08:56:40|2703.78|2703.78|2703.6|2703.6|2703.78|2703.78|2703.6|2703.6|0
1612774620000|2021-02-08 08:57:00|2703.52|2703.52|2702.81|2702.81|2703.52|2703.52|2702.81|2702.81|0
1612774630000|2021-02-08 08:57:10|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|0
1612774650000|2021-02-08 08:57:30|2702.78|2702.78|2702.68|2702.68|2702.78|2702.78|2702.68|2702.68|0
1612774660000|2021-02-08 08:57:40|2702.98|2702.98|2703.16|2703.16|2703.16|2703.16|2702.98|2702.98|0
1612774670000|2021-02-08 08:57:50|2703.1|2703.1|2703.16|2703.16|2703.16|2703.16|2703.1|2703.1|0
1612774680000|2021-02-08 08:58:00|2703.1|2703.1|2703.04|2703.04|2703.1|2703.1|2703.04|2703.04|0
1612774690000|2021-02-08 08:58:10|2702.77|2702.77|2702.56|2702.56|2702.77|2702.77|2702.56|2702.56|0
1612774700000|2021-02-08 08:58:20|2702.16|2702.16|2702.45|2702.45|2702.45|2702.45|2702.16|2702.16|0
1612774720000|2021-02-08 08:58:40|2702.55|2702.55|2703.14|2703.14|2703.14|2703.14|2702.55|2702.55|0
1612774740000|2021-02-08 08:59:00|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|0
1612774750000|2021-02-08 08:59:10|2703.52|2703.52|2703.38|2703.38|2703.59|2703.59|2703.34|2703.34|0
1612774770000|2021-02-08 08:59:30|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|0
1612774780000|2021-02-08 08:59:40|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|2702.9|0
1612774790000|2021-02-08 08:59:50|2703.02|2703.02|2702.9|2702.9|2703.02|2703.02|2702.9|2702.9|0
1612774800000|2021-02-08 09:00:00|2703|2703|2702.31|2702.31|2703|2703|2702.15|2702.15|0
1612774810000|2021-02-08 09:00:10|2702.36|2702.36|2702.51|2702.51|2702.51|2702.51|2702.36|2702.36|0
1612774820000|2021-02-08 09:00:20|2702.55|2702.55|2702.51|2702.51|2702.55|2702.55|2702.32|2702.32|0
1612774830000|2021-02-08 09:00:30|2702.4|2702.4|2702.28|2702.28|2702.4|2702.4|2702.28|2702.28|0
1612774860000|2021-02-08 09:01:00|2702.4|2702.4|2702.51|2702.51|2702.51|2702.51|2702.4|2702.4|0
1612774870000|2021-02-08 09:01:10|2702.63|2702.63|2702.73|2702.73|2702.73|2702.73|2702.63|2702.63|0
1612774880000|2021-02-08 09:01:20|2702.57|2702.57|2702.24|2702.24|2702.57|2702.57|2702.24|2702.24|0
1612774890000|2021-02-08 09:01:30|2702.29|2702.29|2702.61|2702.61|2702.61|2702.61|2702.29|2702.29|0
1612774900000|2021-02-08 09:01:40|2702.34|2702.34|2702.07|2702.07|2702.34|2702.34|2702.07|2702.07|0
1612774920000|2021-02-08 09:02:00|2702.2|2702.2|2702.1|2702.1|2702.2|2702.2|2702.1|2702.1|0
1612774930000|2021-02-08 09:02:10|2702.05|2702.05|2701.8|2701.8|2702.05|2702.05|2701.8|2701.8|0
1612774980000|2021-02-08 09:03:00|2701.49|2701.49|2701.53|2701.53|2701.57|2701.57|2701.49|2701.49|0
1612775000000|2021-02-08 09:03:20|2701.26|2701.26|2701.36|2701.36|2701.36|2701.36|2701.26|2701.26|0
1612775010000|2021-02-08 09:03:30|2701.42|2701.42|2701.48|2701.48|2701.48|2701.48|2701.42|2701.42|0
1612775050000|2021-02-08 09:04:10|2701.76|2701.76|2702.2|2702.2|2702.2|2702.2|2701.76|2701.76|0
1612775060000|2021-02-08 09:04:20|2702.27|2702.27|2703.13|2703.13|2703.13|2703.13|2702.27|2702.27|0
1612775070000|2021-02-08 09:04:30|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|0
1612775080000|2021-02-08 09:04:40|2703.13|2703.13|2703.42|2703.42|2703.42|2703.42|2703.13|2703.13|0
1612775090000|2021-02-08 09:04:50|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|2703.31|0
1612775100000|2021-02-08 09:05:00|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1612775110000|2021-02-08 09:05:10|2703.5|2703.5|2703.61|2703.61|2703.61|2703.61|2703.5|2703.5|0
1612775130000|2021-02-08 09:05:30|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|2703.64|0
1612775150000|2021-02-08 09:05:50|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|2703.75|0
1612775160000|2021-02-08 09:06:00|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|2703.84|0
1612775170000|2021-02-08 09:06:10|2704.93|2704.93|2705.68|2705.68|2705.82|2705.82|2704.93|2704.93|0
1612775180000|2021-02-08 09:06:20|2705.59|2705.59|2705.5|2705.5|2705.59|2705.59|2705.5|2705.5|0
1612775190000|2021-02-08 09:06:30|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|2705.6|0
1612775200000|2021-02-08 09:06:40|2705.72|2705.72|2705.65|2705.65|2705.79|2705.79|2705.65|2705.65|0
1612775230000|2021-02-08 09:07:10|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1612775240000|2021-02-08 09:07:20|2705.83|2705.83|2706.23|2706.23|2706.27|2706.27|2705.83|2705.83|0
1612775260000|2021-02-08 09:07:40|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1612775270000|2021-02-08 09:07:50|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1612775300000|2021-02-08 09:08:20|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|0
1612775310000|2021-02-08 09:08:30|2706.12|2706.12|2705.85|2705.85|2706.12|2706.12|2705.85|2705.85|0
1612775320000|2021-02-08 09:08:40|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|2705.76|0
1612775350000|2021-02-08 09:09:10|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|2705.94|0
1612775370000|2021-02-08 09:09:30|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|2706.04|0
1612775390000|2021-02-08 09:09:50|2705.76|2705.76|2705.91|2705.91|2705.91|2705.91|2705.76|2705.76|0
1612775400000|2021-02-08 09:10:00|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1612775410000|2021-02-08 09:10:10|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1612775430000|2021-02-08 09:10:30|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|0
1612775440000|2021-02-08 09:10:40|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1612775450000|2021-02-08 09:10:50|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|2705.54|0
1612775460000|2021-02-08 09:11:00|2705.43|2705.43|2705.31|2705.31|2705.43|2705.43|2705.31|2705.31|0
1612775490000|2021-02-08 09:11:30|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1612775500000|2021-02-08 09:11:40|2705.15|2705.15|2705.06|2705.06|2705.19|2705.19|2705.06|2705.06|0
1612775510000|2021-02-08 09:11:50|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1612775520000|2021-02-08 09:12:00|2704.56|2704.56|2704.34|2704.34|2704.56|2704.56|2704.34|2704.34|0
1612775550000|2021-02-08 09:12:30|2704.25|2704.25|2704.23|2704.23|2704.25|2704.25|2704.23|2704.23|0
1612775580000|2021-02-08 09:13:00|2704.35|2704.35|2704.85|2704.85|2704.85|2704.85|2704.35|2704.35|0
1612775590000|2021-02-08 09:13:10|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1612775600000|2021-02-08 09:13:20|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1612775610000|2021-02-08 09:13:30|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|0
1612775630000|2021-02-08 09:13:50|2704.64|2704.64|2704.62|2704.62|2704.64|2704.64|2704.62|2704.62|0
1612775640000|2021-02-08 09:14:00|2704.57|2704.57|2704.11|2704.11|2704.57|2704.57|2704.11|2704.11|0
1612775650000|2021-02-08 09:14:10|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1612775670000|2021-02-08 09:14:30|2703.87|2703.87|2703.4|2703.4|2703.87|2703.87|2703.4|2703.4|0
1612775690000|2021-02-08 09:14:50|2703.51|2703.51|2703.54|2703.54|2703.54|2703.54|2703.51|2703.51|0
1612775700000|2021-02-08 09:15:00|2703.41|2703.41|2703.17|2703.17|2703.41|2703.41|2703.17|2703.17|0
1612775710000|2021-02-08 09:15:10|2702.98|2702.98|2702.88|2702.88|2702.98|2702.98|2702.88|2702.88|0
1612775740000|2021-02-08 09:15:40|2702.92|2702.92|2703.01|2703.01|2703.01|2703.01|2702.92|2702.92|0
1612775750000|2021-02-08 09:15:50|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1612775760000|2021-02-08 09:16:00|2703.03|2703.03|2703.01|2703.01|2703.08|2703.08|2703.01|2703.01|0
1612775800000|2021-02-08 09:16:40|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|2703.08|0
1612775810000|2021-02-08 09:16:50|2703.05|2703.05|2701.55|2701.55|2703.05|2703.05|2701.55|2701.55|0
1612775820000|2021-02-08 09:17:00|2701.52|2701.52|2701.02|2701.02|2701.52|2701.52|2700.71|2700.71|0
1612775840000|2021-02-08 09:17:20|2701.21|2701.21|2701.09|2701.09|2701.21|2701.21|2701.09|2701.09|0
1612775860000|2021-02-08 09:17:40|2701.11|2701.11|2701.31|2701.31|2701.31|2701.31|2701.11|2701.11|0
1612775890000|2021-02-08 09:18:10|2701.4|2701.4|2701.41|2701.41|2701.41|2701.41|2701.37|2701.37|0
1612775900000|2021-02-08 09:18:20|2701.29|2701.29|2700.81|2700.81|2701.29|2701.29|2700.81|2700.81|0
1612775930000|2021-02-08 09:18:50|2700.87|2700.87|2701.37|2701.37|2701.37|2701.37|2700.87|2700.87|0
1612775940000|2021-02-08 09:19:00|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1612775950000|2021-02-08 09:19:10|2701.23|2701.23|2701.14|2701.14|2701.23|2701.23|2701.05|2701.05|0
1612775970000|2021-02-08 09:19:30|2700.97|2700.97|2700.44|2700.44|2700.97|2700.97|2700.44|2700.44|0
1612775980000|2021-02-08 09:19:40|2700.59|2700.59|2700.49|2700.49|2700.59|2700.59|2700.49|2700.49|0
1612775990000|2021-02-08 09:19:50|2700.3|2700.3|2700.18|2700.18|2700.3|2700.3|2700.18|2700.18|0
1612776000000|2021-02-08 09:20:00|2699.5|2699.5|2699.37|2699.37|2699.6|2699.6|2699.37|2699.37|0
1612776030000|2021-02-08 09:20:30|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|2699.1|0
1612776040000|2021-02-08 09:20:40|2699.3|2699.3|2698.96|2698.96|2699.3|2699.3|2698.96|2698.96|0
1612776050000|2021-02-08 09:20:50|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1612776060000|2021-02-08 09:21:00|2698.91|2698.91|2698.56|2698.56|2698.91|2698.91|2698.56|2698.56|0
1612776070000|2021-02-08 09:21:10|2698.68|2698.68|2698.52|2698.52|2698.68|2698.68|2698.52|2698.52|0
1612776080000|2021-02-08 09:21:20|2698.56|2698.56|2698.37|2698.37|2698.56|2698.56|2698.37|2698.37|0
1612776090000|2021-02-08 09:21:30|2698.43|2698.43|2698.46|2698.46|2698.46|2698.46|2698.43|2698.43|0
1612776100000|2021-02-08 09:21:40|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1612776110000|2021-02-08 09:21:50|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1612776120000|2021-02-08 09:22:00|2698.96|2698.96|2699.13|2699.13|2699.13|2699.13|2698.89|2698.89|0
1612776170000|2021-02-08 09:22:50|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|0
1612776180000|2021-02-08 09:23:00|2699.23|2699.23|2699.98|2699.98|2700.17|2700.17|2699.23|2699.23|0
1612776220000|2021-02-08 09:23:40|2699.92|2699.92|2699.85|2699.85|2699.92|2699.92|2699.85|2699.85|0
1612776230000|2021-02-08 09:23:50|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1612776250000|2021-02-08 09:24:10|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|0
1612776270000|2021-02-08 09:24:30|2699.78|2699.78|2699.7|2699.7|2699.78|2699.78|2699.7|2699.7|0
1612776280000|2021-02-08 09:24:40|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1612776300000|2021-02-08 09:25:00|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|0
1612776310000|2021-02-08 09:25:10|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|0
1612776320000|2021-02-08 09:25:20|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1612776330000|2021-02-08 09:25:30|2699.6|2699.6|2699.9|2699.9|2699.95|2699.95|2699.6|2699.6|0
1612776350000|2021-02-08 09:25:50|2700.02|2700.02|2699.86|2699.86|2700.02|2700.02|2699.86|2699.86|0
1612776360000|2021-02-08 09:26:00|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1612776370000|2021-02-08 09:26:10|2699.89|2699.89|2699.95|2699.95|2699.95|2699.95|2699.89|2699.89|0
1612776390000|2021-02-08 09:26:30|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1612776410000|2021-02-08 09:26:50|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|0
1612776420000|2021-02-08 09:27:00|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|2699.91|0
1612776440000|2021-02-08 09:27:20|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|0
1612776460000|2021-02-08 09:27:40|2700.29|2700.29|2700.24|2700.24|2700.29|2700.29|2700.24|2700.24|0
1612776490000|2021-02-08 09:28:10|2700.19|2700.19|2699.94|2699.94|2700.19|2700.19|2699.94|2699.94|0
1612776500000|2021-02-08 09:28:20|2699.85|2699.85|2699.71|2699.71|2699.85|2699.85|2699.66|2699.66|0
1612776520000|2021-02-08 09:28:40|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|2699.67|0
1612776530000|2021-02-08 09:28:50|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1612776540000|2021-02-08 09:29:00|2699.56|2699.56|2699.42|2699.42|2699.56|2699.56|2699.42|2699.42|0
1612776550000|2021-02-08 09:29:10|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1612776560000|2021-02-08 09:29:20|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|2699.45|0
1612776570000|2021-02-08 09:29:30|2699.59|2699.59|2699.89|2699.89|2699.89|2699.89|2699.59|2699.59|0
1612776580000|2021-02-08 09:29:40|2699.91|2699.91|2700.18|2700.18|2700.18|2700.18|2699.91|2699.91|0
1612776590000|2021-02-08 09:29:50|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1612776610000|2021-02-08 09:30:10|2700.4|2700.4|2700.82|2700.82|2700.86|2700.86|2700.33|2700.33|0
1612776620000|2021-02-08 09:30:20|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|2700.85|0
1612776630000|2021-02-08 09:30:30|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|0
1612776640000|2021-02-08 09:30:40|2700.71|2700.71|2700.71|2700.71|2700.8|2700.8|2700.71|2700.71|0
1612776670000|2021-02-08 09:31:10|2700.8|2700.8|2700.98|2700.98|2700.98|2700.98|2700.62|2700.62|0
1612776690000|2021-02-08 09:31:30|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|2700.94|0
1612776700000|2021-02-08 09:31:40|2700.89|2700.89|2700.93|2700.93|2700.93|2700.93|2700.89|2700.89|0
1612776720000|2021-02-08 09:32:00|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|2701.12|0
1612776760000|2021-02-08 09:32:40|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|0
1612776770000|2021-02-08 09:32:50|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|2700.42|0
1612776780000|2021-02-08 09:33:00|2700.35|2700.35|2700.53|2700.53|2700.53|2700.53|2700.35|2700.35|0
1612776790000|2021-02-08 09:33:10|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|2700.24|0
1612776830000|2021-02-08 09:33:50|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|2700.32|0
1612776890000|2021-02-08 09:34:50|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|2700.28|0
1612776900000|2021-02-08 09:35:00|2699.87|2699.87|2700.27|2700.27|2700.27|2700.27|2699.87|2699.87|0
1612776920000|2021-02-08 09:35:20|2700.43|2700.43|2700.83|2700.83|2700.83|2700.83|2700.43|2700.43|0
1612776930000|2021-02-08 09:35:30|2700.79|2700.79|2701.04|2701.04|2701.04|2701.04|2700.79|2700.79|0
1612776940000|2021-02-08 09:35:40|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1612776960000|2021-02-08 09:36:00|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|0
1612776970000|2021-02-08 09:36:10|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|0
1612776980000|2021-02-08 09:36:20|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1612776990000|2021-02-08 09:36:30|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|0
1612777000000|2021-02-08 09:36:40|2701.61|2701.61|2701.48|2701.48|2701.61|2701.61|2701.48|2701.48|0
1612777010000|2021-02-08 09:36:50|2701.37|2701.37|2701.3|2701.3|2701.37|2701.37|2701.3|2701.3|0
1612777020000|2021-02-08 09:37:00|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|2701.32|0
1612777030000|2021-02-08 09:37:10|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|0
1612777060000|2021-02-08 09:37:40|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1612777070000|2021-02-08 09:37:50|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|2701.38|0
1612777080000|2021-02-08 09:38:00|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|0
1612777090000|2021-02-08 09:38:10|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|0
1612777110000|2021-02-08 09:38:30|2701.55|2701.55|2701.65|2701.65|2701.65|2701.65|2701.55|2701.55|0
1612777120000|2021-02-08 09:38:40|2701.63|2701.63|2701.57|2701.57|2701.63|2701.63|2701.49|2701.49|0
1612777150000|2021-02-08 09:39:10|2701.48|2701.48|2701.25|2701.25|2701.48|2701.48|2701.25|2701.25|0
1612777200000|2021-02-08 09:40:00|2701.33|2701.33|2701.21|2701.21|2701.33|2701.33|2701.09|2701.09|0
1612777230000|2021-02-08 09:40:30|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1612777270000|2021-02-08 09:41:10|2701.37|2701.37|2701.45|2701.45|2701.45|2701.45|2701.37|2701.37|0
1612777290000|2021-02-08 09:41:30|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1612777310000|2021-02-08 09:41:50|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1612777320000|2021-02-08 09:42:00|2701.99|2701.99|2702.02|2702.02|2702.02|2702.02|2701.99|2701.99|0
1612777330000|2021-02-08 09:42:10|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1612777350000|2021-02-08 09:42:30|2702.28|2702.28|2702.33|2702.33|2702.33|2702.33|2702.28|2702.28|0
1612777360000|2021-02-08 09:42:40|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|0
1612777380000|2021-02-08 09:43:00|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1612777410000|2021-02-08 09:43:30|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1612777430000|2021-02-08 09:43:50|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1612777440000|2021-02-08 09:44:00|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|2702.56|0
1612777450000|2021-02-08 09:44:10|2702.65|2702.65|2703.11|2703.11|2703.11|2703.11|2702.65|2702.65|0
1612777470000|2021-02-08 09:44:30|2703.16|2703.16|2703.12|2703.12|2703.16|2703.16|2703.04|2703.04|0
1612777490000|2021-02-08 09:44:50|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|2703.16|0
1612777500000|2021-02-08 09:45:00|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|2703.24|0
1612777550000|2021-02-08 09:45:50|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1612777570000|2021-02-08 09:46:10|2703.24|2703.24|2703.44|2703.44|2703.44|2703.44|2703.24|2703.24|0
1612777580000|2021-02-08 09:46:20|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1612777590000|2021-02-08 09:46:30|2703.59|2703.59|2704.15|2704.15|2704.15|2704.15|2703.58|2703.58|0
1612777610000|2021-02-08 09:46:50|2704.2|2704.2|2704.1|2704.1|2704.2|2704.2|2704.1|2704.1|0
1612777620000|2021-02-08 09:47:00|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|2704.04|0
1612777660000|2021-02-08 09:47:40|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|2704.31|0
1612777670000|2021-02-08 09:47:50|2704.48|2704.48|2704.39|2704.39|2704.48|2704.48|2704.39|2704.39|0
1612777720000|2021-02-08 09:48:40|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|2704.56|0
1612777760000|2021-02-08 09:49:20|2704.72|2704.72|2704.8|2704.8|2704.8|2704.8|2704.72|2704.72|0
1612777780000|2021-02-08 09:49:40|2704.84|2704.84|2704.93|2704.93|2704.93|2704.93|2704.84|2704.84|0
1612777790000|2021-02-08 09:49:50|2704.97|2704.97|2705.19|2705.19|2705.19|2705.19|2704.83|2704.83|0
1612777800000|2021-02-08 09:50:00|2705.28|2705.28|2705.43|2705.43|2705.43|2705.43|2705.28|2705.28|0
1612777810000|2021-02-08 09:50:10|2705.56|2705.56|2706.1|2706.1|2706.1|2706.1|2705.56|2705.56|0
1612777850000|2021-02-08 09:50:50|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1612777860000|2021-02-08 09:51:00|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|2706.29|0
1612777870000|2021-02-08 09:51:10|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|0
1612777890000|2021-02-08 09:51:30|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1612777910000|2021-02-08 09:51:50|2706.28|2706.28|2706.34|2706.34|2706.34|2706.34|2706.28|2706.28|0
1612777920000|2021-02-08 09:52:00|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|0
1612777930000|2021-02-08 09:52:10|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1612777940000|2021-02-08 09:52:20|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|2706.75|0
1612777970000|2021-02-08 09:52:50|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1612777990000|2021-02-08 09:53:10|2706.88|2706.88|2706.55|2706.55|2706.88|2706.88|2706.55|2706.55|0
1612778010000|2021-02-08 09:53:30|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|2706.66|0
1612778020000|2021-02-08 09:53:40|2706.54|2706.54|2706.42|2706.42|2706.54|2706.54|2706.42|2706.42|0
1612778030000|2021-02-08 09:53:50|2706.32|2706.32|2706.26|2706.26|2706.32|2706.32|2706.26|2706.26|0
1612778060000|2021-02-08 09:54:20|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|2705.99|0
1612778070000|2021-02-08 09:54:30|2705.85|2705.85|2705.73|2705.73|2705.85|2705.85|2705.69|2705.69|0
1612778100000|2021-02-08 09:55:00|2705.82|2705.82|2705.91|2705.91|2705.91|2705.91|2705.82|2705.82|0
1612778110000|2021-02-08 09:55:10|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1612778140000|2021-02-08 09:55:40|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|2705.74|0
1612778150000|2021-02-08 09:55:50|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1612778190000|2021-02-08 09:56:30|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|2705.34|0
1612778210000|2021-02-08 09:56:50|2705.28|2705.28|2705.34|2705.34|2705.34|2705.34|2705.28|2705.28|0
1612778220000|2021-02-08 09:57:00|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1612778230000|2021-02-08 09:57:10|2705.2|2705.2|2705.14|2705.14|2705.2|2705.2|2705.14|2705.14|0
1612778240000|2021-02-08 09:57:20|2705.24|2705.24|2705.16|2705.16|2705.36|2705.36|2705.16|2705.16|0
1612778250000|2021-02-08 09:57:30|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1612778260000|2021-02-08 09:57:40|2704.89|2704.89|2704.93|2704.93|2704.93|2704.93|2704.89|2704.89|0
1612778270000|2021-02-08 09:57:50|2705.18|2705.18|2705.13|2705.13|2705.18|2705.18|2705.13|2705.13|0
1612778300000|2021-02-08 09:58:20|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1612778310000|2021-02-08 09:58:30|2705.21|2705.21|2705.25|2705.25|2705.25|2705.25|2705.21|2705.21|0
1612778320000|2021-02-08 09:58:40|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1612778330000|2021-02-08 09:58:50|2705.04|2705.04|2704.81|2704.81|2705.11|2705.11|2704.81|2704.81|0
1612778340000|2021-02-08 09:59:00|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|2704.71|0
1612778390000|2021-02-08 09:59:50|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1612778400000|2021-02-08 10:00:00|2704.85|2704.85|2704.86|2704.86|2705.03|2705.03|2704.85|2704.85|0
1612778430000|2021-02-08 10:00:30|2705|2705|2705.05|2705.05|2705.05|2705.05|2705|2705|0
1612778440000|2021-02-08 10:00:40|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1612778450000|2021-02-08 10:00:50|2704.58|2704.58|2704.42|2704.42|2704.58|2704.58|2704.42|2704.42|0
1612778470000|2021-02-08 10:01:10|2704.47|2704.47|2704.51|2704.51|2704.55|2704.55|2704.47|2704.47|0
1612778480000|2021-02-08 10:01:20|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|2704.55|0
1612778510000|2021-02-08 10:01:50|2704.61|2704.61|2704.55|2704.55|2704.61|2704.61|2704.55|2704.55|0
1612778520000|2021-02-08 10:02:00|2704.37|2704.37|2704.46|2704.46|2704.46|2704.46|2704.37|2704.37|0
1612778530000|2021-02-08 10:02:10|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|2704.32|0
1612778540000|2021-02-08 10:02:20|2704.2|2704.2|2704.36|2704.36|2704.36|2704.36|2704.2|2704.2|0
1612778560000|2021-02-08 10:02:40|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|2704.22|0
1612778580000|2021-02-08 10:03:00|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|2704.17|0
1612778590000|2021-02-08 10:03:10|2704.25|2704.25|2704.25|2704.25|2704.34|2704.34|2704.25|2704.25|0
1612778600000|2021-02-08 10:03:20|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1612778630000|2021-02-08 10:03:50|2704.48|2704.48|2704.54|2704.54|2704.54|2704.54|2704.48|2704.48|0
1612778640000|2021-02-08 10:04:00|2704.7|2704.7|2704.9|2704.9|2704.9|2704.9|2704.7|2704.7|0
1612778670000|2021-02-08 10:04:30|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|2704.86|0
1612778690000|2021-02-08 10:04:50|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1612778700000|2021-02-08 10:05:00|2705.16|2705.16|2705.12|2705.12|2705.16|2705.16|2705.12|2705.12|0
1612778750000|2021-02-08 10:05:50|2705.01|2705.01|2705.07|2705.07|2705.07|2705.07|2705.01|2705.01|0
1612778760000|2021-02-08 10:06:00|2705.03|2705.03|2705.07|2705.07|2705.07|2705.07|2705.03|2705.03|0
1612778770000|2021-02-08 10:06:10|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|0
1612778780000|2021-02-08 10:06:20|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1612778810000|2021-02-08 10:06:50|2704.98|2704.98|2705.17|2705.17|2705.17|2705.17|2704.8|2704.8|0
1612778820000|2021-02-08 10:07:00|2705.09|2705.09|2705.22|2705.22|2705.22|2705.22|2705.09|2705.09|0
1612778830000|2021-02-08 10:07:10|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1612778840000|2021-02-08 10:07:20|2705.07|2705.07|2705.12|2705.12|2705.12|2705.12|2705.07|2705.07|0
1612778850000|2021-02-08 10:07:30|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|2705.22|0
1612778870000|2021-02-08 10:07:50|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|0
1612778880000|2021-02-08 10:08:00|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1612778890000|2021-02-08 10:08:10|2705.11|2705.11|2705.05|2705.05|2705.11|2705.11|2705.05|2705.05|0
1612778900000|2021-02-08 10:08:20|2705.09|2705.09|2705.17|2705.17|2705.17|2705.17|2705.09|2705.09|0
1612778910000|2021-02-08 10:08:30|2705.23|2705.23|2705.26|2705.26|2705.26|2705.26|2705.23|2705.23|0
1612778920000|2021-02-08 10:08:40|2705.33|2705.33|2705.33|2705.33|2705.52|2705.52|2705.33|2705.33|0
1612778940000|2021-02-08 10:09:00|2705.19|2705.19|2705.11|2705.11|2705.19|2705.19|2705.11|2705.11|0
1612778950000|2021-02-08 10:09:10|2705.21|2705.21|2705.23|2705.23|2705.23|2705.23|2705.21|2705.21|0
1612778960000|2021-02-08 10:09:20|2705.38|2705.38|2705.48|2705.48|2705.48|2705.48|2705.38|2705.38|0
1612778970000|2021-02-08 10:09:30|2705.54|2705.54|2705.7|2705.7|2705.7|2705.7|2705.54|2705.54|0
1612778980000|2021-02-08 10:09:40|2705.97|2705.97|2706.39|2706.39|2706.39|2706.39|2705.97|2705.97|0
1612778990000|2021-02-08 10:09:50|2706.35|2706.35|2706.3|2706.3|2706.42|2706.42|2706.26|2706.26|0
1612779000000|2021-02-08 10:10:00|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1612779010000|2021-02-08 10:10:10|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|2706.01|0
1612779020000|2021-02-08 10:10:20|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|2705.92|0
1612779100000|2021-02-08 10:11:40|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1612779120000|2021-02-08 10:12:00|2705.9|2705.9|2705.85|2705.85|2705.9|2705.9|2705.85|2705.85|0
1612779140000|2021-02-08 10:12:20|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1612779150000|2021-02-08 10:12:30|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1612779160000|2021-02-08 10:12:40|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|0
1612779170000|2021-02-08 10:12:50|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|0
1612779210000|2021-02-08 10:13:30|2705.73|2705.73|2705.76|2705.76|2705.76|2705.76|2705.63|2705.63|0
1612779220000|2021-02-08 10:13:40|2705.67|2705.67|2705.55|2705.55|2705.67|2705.67|2705.55|2705.55|0
1612779230000|2021-02-08 10:13:50|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|2705.65|0
1612779240000|2021-02-08 10:14:00|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|2705.38|0
1612779260000|2021-02-08 10:14:20|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|2704.97|0
1612779270000|2021-02-08 10:14:30|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|2705.07|0
1612779310000|2021-02-08 10:15:10|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|2705.11|0
1612779320000|2021-02-08 10:15:20|2704.97|2704.97|2705.11|2705.11|2705.11|2705.11|2704.97|2704.97|0
1612779330000|2021-02-08 10:15:30|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1612779340000|2021-02-08 10:15:40|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|0
1612779370000|2021-02-08 10:16:10|2705|2705|2706.63|2706.63|2706.63|2706.63|2705|2705|0
1612779430000|2021-02-08 10:17:10|2706.9|2706.9|2707.42|2707.42|2707.42|2707.42|2706.9|2706.9|0
1612779440000|2021-02-08 10:17:20|2707.36|2707.36|2707.52|2707.52|2707.52|2707.52|2707.36|2707.36|0
1612779450000|2021-02-08 10:17:30|2707.36|2707.36|2707.31|2707.31|2707.36|2707.36|2707.31|2707.31|0
1612779470000|2021-02-08 10:17:50|2707.27|2707.27|2707.21|2707.21|2707.27|2707.27|2707.21|2707.21|0
1612779490000|2021-02-08 10:18:10|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1612779500000|2021-02-08 10:18:20|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|0
1612779550000|2021-02-08 10:19:10|2707|2707|2706.81|2706.81|2707|2707|2706.81|2706.81|0
1612779580000|2021-02-08 10:19:40|2706.83|2706.83|2706.75|2706.75|2706.83|2706.83|2706.75|2706.75|0
1612779590000|2021-02-08 10:19:50|2706.87|2706.87|2707.02|2707.02|2707.02|2707.02|2706.87|2706.87|0
1612779600000|2021-02-08 10:20:00|2707.29|2707.29|2707.33|2707.33|2707.33|2707.33|2707.29|2707.29|0
1612779630000|2021-02-08 10:20:30|2707.27|2707.27|2707.33|2707.33|2707.33|2707.33|2707.27|2707.27|0
1612779650000|2021-02-08 10:20:50|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|0
1612779700000|2021-02-08 10:21:40|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|0
1612779710000|2021-02-08 10:21:50|2707.2|2707.2|2707.24|2707.24|2707.24|2707.24|2707|2707|0
1612779720000|2021-02-08 10:22:00|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1612779780000|2021-02-08 10:23:00|2707.26|2707.26|2707.4|2707.4|2707.4|2707.4|2707.26|2707.26|0
1612779790000|2021-02-08 10:23:10|2707.44|2707.44|2707.5|2707.5|2707.5|2707.5|2707.44|2707.44|0
1612779800000|2021-02-08 10:23:20|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1612779810000|2021-02-08 10:23:30|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|0
1612779840000|2021-02-08 10:24:00|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|2707.49|0
1612779850000|2021-02-08 10:24:10|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1612779860000|2021-02-08 10:24:20|2707.17|2707.17|2707.26|2707.26|2707.38|2707.38|2707.17|2707.17|0
1612779870000|2021-02-08 10:24:30|2707.16|2707.16|2707.02|2707.02|2707.16|2707.16|2707.02|2707.02|0
1612779880000|2021-02-08 10:24:40|2706.97|2706.97|2706.49|2706.49|2706.97|2706.97|2706.49|2706.49|0
1612779890000|2021-02-08 10:24:50|2706.43|2706.43|2705.46|2705.46|2706.43|2706.43|2705.46|2705.46|0
1612779900000|2021-02-08 10:25:00|2705.34|2705.34|2704.93|2704.93|2705.34|2705.34|2704.93|2704.93|0
1612779910000|2021-02-08 10:25:10|2704.77|2704.77|2705.37|2705.37|2705.37|2705.37|2704.77|2704.77|0
1612779920000|2021-02-08 10:25:20|2705.42|2705.42|2705.48|2705.48|2705.48|2705.48|2705.42|2705.42|0
1612779930000|2021-02-08 10:25:30|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1612779940000|2021-02-08 10:25:40|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|2705.62|0
1612779960000|2021-02-08 10:26:00|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1612779970000|2021-02-08 10:26:10|2705.63|2705.63|2705.62|2705.62|2705.63|2705.63|2705.53|2705.53|0
1612780000000|2021-02-08 10:26:40|2705.72|2705.72|2705.83|2705.83|2705.83|2705.83|2705.72|2705.72|0
1612780010000|2021-02-08 10:26:50|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1612780020000|2021-02-08 10:27:00|2705.91|2705.91|2705.66|2705.66|2705.91|2705.91|2705.66|2705.66|0
1612780040000|2021-02-08 10:27:20|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.77|2705.77|0
1612780090000|2021-02-08 10:28:10|2705.91|2705.91|2705.98|2705.98|2705.98|2705.98|2705.91|2705.91|0
1612780100000|2021-02-08 10:28:20|2706.08|2706.08|2706.19|2706.19|2706.19|2706.19|2706.08|2706.08|0
1612780120000|2021-02-08 10:28:40|2706.35|2706.35|2706.61|2706.61|2706.61|2706.61|2706.29|2706.29|0
1612780130000|2021-02-08 10:28:50|2706.67|2706.67|2706.72|2706.72|2706.72|2706.72|2706.67|2706.67|0
1612780140000|2021-02-08 10:29:00|2706.8|2706.8|2707.09|2707.09|2707.27|2707.27|2706.8|2706.8|0
1612780170000|2021-02-08 10:29:30|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|2707.04|0
1612780180000|2021-02-08 10:29:40|2706.98|2706.98|2707.25|2707.25|2707.25|2707.25|2706.98|2706.98|0
1612780200000|2021-02-08 10:30:00|2707.33|2707.33|2707.22|2707.22|2707.33|2707.33|2707.22|2707.22|0
1612780210000|2021-02-08 10:30:10|2707.36|2707.36|2707.53|2707.53|2707.53|2707.53|2707.36|2707.36|0
1612780220000|2021-02-08 10:30:20|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1612780230000|2021-02-08 10:30:30|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1612780240000|2021-02-08 10:30:40|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|0
1612780250000|2021-02-08 10:30:50|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1612780270000|2021-02-08 10:31:10|2707.64|2707.64|2707.68|2707.68|2707.68|2707.68|2707.64|2707.64|0
1612780290000|2021-02-08 10:31:30|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|2707.58|0
1612780300000|2021-02-08 10:31:40|2707.63|2707.63|2707.59|2707.59|2707.68|2707.68|2707.41|2707.41|0
1612780310000|2021-02-08 10:31:50|2707.74|2707.74|2708.1|2708.1|2708.1|2708.1|2707.74|2707.74|0
1612780330000|2021-02-08 10:32:10|2707.9|2707.9|2707.93|2707.93|2707.93|2707.93|2707.9|2707.9|0
1612780340000|2021-02-08 10:32:20|2708.07|2708.07|2708.54|2708.54|2708.54|2708.54|2708.07|2708.07|0
1612780360000|2021-02-08 10:32:40|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|0
1612780430000|2021-02-08 10:33:50|2708.76|2708.76|2708.66|2708.66|2708.76|2708.76|2708.66|2708.66|0
1612780440000|2021-02-08 10:34:00|2707.98|2707.98|2707.88|2707.88|2708.01|2708.01|2707.88|2707.88|0
1612780450000|2021-02-08 10:34:10|2707.74|2707.74|2707.88|2707.88|2707.88|2707.88|2707.74|2707.74|0
1612780460000|2021-02-08 10:34:20|2708|2708|2707.87|2707.87|2708|2708|2707.87|2707.87|0
1612780470000|2021-02-08 10:34:30|2707.91|2707.91|2707.95|2707.95|2707.95|2707.95|2707.91|2707.91|0
1612780480000|2021-02-08 10:34:40|2707.87|2707.87|2707.79|2707.79|2707.87|2707.87|2707.79|2707.79|0
1612780490000|2021-02-08 10:34:50|2708.21|2708.21|2708.5|2708.5|2708.5|2708.5|2708.18|2708.18|0
1612780510000|2021-02-08 10:35:10|2708.24|2708.24|2708.04|2708.04|2708.24|2708.24|2708.04|2708.04|0
1612780520000|2021-02-08 10:35:20|2707.93|2707.93|2707.89|2707.89|2707.93|2707.93|2707.89|2707.89|0
1612780530000|2021-02-08 10:35:30|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|0
1612780540000|2021-02-08 10:35:40|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1612780550000|2021-02-08 10:35:50|2707.56|2707.56|2707.42|2707.42|2707.56|2707.56|2707.42|2707.42|0
1612780560000|2021-02-08 10:36:00|2707.24|2707.24|2707.2|2707.2|2707.24|2707.24|2707.2|2707.2|0
1612780570000|2021-02-08 10:36:10|2707.24|2707.24|2707.15|2707.15|2707.28|2707.28|2707.15|2707.15|0
1612780580000|2021-02-08 10:36:20|2707.28|2707.28|2707.23|2707.23|2707.28|2707.28|2707.23|2707.23|0
1612780590000|2021-02-08 10:36:30|2707.37|2707.37|2706.67|2706.67|2707.37|2707.37|2706.67|2706.67|0
1612780600000|2021-02-08 10:36:40|2706.71|2706.71|2706.58|2706.58|2706.76|2706.76|2706.58|2706.58|0
1612780630000|2021-02-08 10:37:10|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1612780640000|2021-02-08 10:37:20|2706.52|2706.52|2706.35|2706.35|2706.52|2706.52|2706.35|2706.35|0
1612780650000|2021-02-08 10:37:30|2706.51|2706.51|2705.7|2705.7|2706.59|2706.59|2705.7|2705.7|0
1612780660000|2021-02-08 10:37:40|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|0
1612780670000|2021-02-08 10:37:50|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|0
1612780690000|2021-02-08 10:38:10|2705.93|2705.93|2706.17|2706.17|2706.17|2706.17|2705.93|2705.93|0
1612780700000|2021-02-08 10:38:20|2706.09|2706.09|2706.21|2706.21|2706.21|2706.21|2706.09|2706.09|0
1612780710000|2021-02-08 10:38:30|2706.34|2706.34|2706.08|2706.08|2706.35|2706.35|2706.08|2706.08|0
1612780740000|2021-02-08 10:39:00|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|2705.95|0
1612780750000|2021-02-08 10:39:10|2706.36|2706.36|2706.36|2706.36|2706.49|2706.49|2706.36|2706.36|0
1612780770000|2021-02-08 10:39:30|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1612780780000|2021-02-08 10:39:40|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|0
1612780800000|2021-02-08 10:40:00|2706.11|2706.11|2706.07|2706.07|2706.11|2706.11|2706.07|2706.07|0
1612780810000|2021-02-08 10:40:10|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1612780820000|2021-02-08 10:40:20|2706.43|2706.43|2706.51|2706.51|2706.63|2706.63|2706.43|2706.43|0
1612780830000|2021-02-08 10:40:30|2706.44|2706.44|2706.52|2706.52|2706.52|2706.52|2706.42|2706.42|0
1612780840000|2021-02-08 10:40:40|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|2706.26|0
1612780850000|2021-02-08 10:40:50|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|0
1612780870000|2021-02-08 10:41:10|2706.17|2706.17|2706.25|2706.25|2706.25|2706.25|2706.17|2706.17|0
1612780880000|2021-02-08 10:41:20|2706.08|2706.08|2706.26|2706.26|2706.26|2706.26|2706.08|2706.08|0
1612780900000|2021-02-08 10:41:40|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1612780910000|2021-02-08 10:41:50|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|2706.3|0
1612780920000|2021-02-08 10:42:00|2706.58|2706.58|2706.9|2706.9|2706.9|2706.9|2706.58|2706.58|0
1612780940000|2021-02-08 10:42:20|2707.36|2707.36|2707.42|2707.42|2707.42|2707.42|2707.36|2707.36|0
1612780950000|2021-02-08 10:42:30|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|2707.31|0
1612780980000|2021-02-08 10:43:00|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|2707.37|0
1612780990000|2021-02-08 10:43:10|2707.48|2707.48|2707.6|2707.6|2707.6|2707.6|2707.48|2707.48|0
1612781070000|2021-02-08 10:44:30|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|2707.46|0
1612781080000|2021-02-08 10:44:40|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1612781090000|2021-02-08 10:44:50|2707.57|2707.57|2707.84|2707.84|2707.84|2707.84|2707.57|2707.57|0
1612781100000|2021-02-08 10:45:00|2707.92|2707.92|2708.08|2708.08|2708.08|2708.08|2707.92|2707.92|0
1612781110000|2021-02-08 10:45:10|2708.21|2708.21|2708.08|2708.08|2708.21|2708.21|2708.08|2708.08|0
1612781130000|2021-02-08 10:45:30|2708.04|2708.04|2707.84|2707.84|2708.04|2708.04|2707.76|2707.76|0
1612781140000|2021-02-08 10:45:40|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|0
1612781150000|2021-02-08 10:45:50|2708.19|2708.19|2707.94|2707.94|2708.19|2708.19|2707.92|2707.92|0
1612781160000|2021-02-08 10:46:00|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1612781190000|2021-02-08 10:46:30|2707.62|2707.62|2707.71|2707.71|2707.71|2707.71|2707.62|2707.62|0
1612781210000|2021-02-08 10:46:50|2707.75|2707.75|2707.51|2707.51|2707.75|2707.75|2707.51|2707.51|0
1612781250000|2021-02-08 10:47:30|2707.71|2707.71|2707.62|2707.62|2707.71|2707.71|2707.62|2707.62|0
1612781300000|2021-02-08 10:48:20|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|2707.47|0
1612781320000|2021-02-08 10:48:40|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|2707.38|0
1612781330000|2021-02-08 10:48:50|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1612781340000|2021-02-08 10:49:00|2707.05|2707.05|2706.99|2706.99|2707.05|2707.05|2706.99|2706.99|0
1612781410000|2021-02-08 10:50:10|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1612781420000|2021-02-08 10:50:20|2706.97|2706.97|2707.14|2707.14|2707.14|2707.14|2706.97|2706.97|0
1612781440000|2021-02-08 10:50:40|2707.18|2707.18|2707.1|2707.1|2707.18|2707.18|2707.1|2707.1|0
1612781450000|2021-02-08 10:50:50|2707.37|2707.37|2707.05|2707.05|2707.37|2707.37|2707.05|2707.05|0
1612781460000|2021-02-08 10:51:00|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.15|2707.15|0
1612781470000|2021-02-08 10:51:10|2707.07|2707.07|2707.03|2707.03|2707.07|2707.07|2707.03|2707.03|0
1612781490000|2021-02-08 10:51:30|2707.07|2707.07|2706.98|2706.98|2707.07|2707.07|2706.98|2706.98|0
1612781500000|2021-02-08 10:51:40|2707.09|2707.09|2706.89|2706.89|2707.09|2707.09|2706.89|2706.89|0
1612781530000|2021-02-08 10:52:10|2706.75|2706.75|2706.62|2706.62|2706.75|2706.75|2706.62|2706.62|0
1612781540000|2021-02-08 10:52:20|2706.35|2706.35|2706.43|2706.43|2706.47|2706.47|2706.35|2706.35|0
1612781550000|2021-02-08 10:52:30|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1612781560000|2021-02-08 10:52:40|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1612781570000|2021-02-08 10:52:50|2706.21|2706.21|2706.15|2706.15|2706.21|2706.21|2706.15|2706.15|0
1612781590000|2021-02-08 10:53:10|2705.94|2705.94|2705.89|2705.89|2705.94|2705.94|2705.89|2705.89|0
1612781670000|2021-02-08 10:54:30|2706.09|2706.09|2705.79|2705.79|2706.25|2706.25|2705.79|2705.79|0
1612781680000|2021-02-08 10:54:40|2705.73|2705.73|2705.79|2705.79|2705.79|2705.79|2705.68|2705.68|0
1612781700000|2021-02-08 10:55:00|2705.86|2705.86|2704.62|2704.62|2705.86|2705.86|2704.62|2704.62|0
1612781710000|2021-02-08 10:55:10|2704.67|2704.67|2704.84|2704.84|2704.84|2704.84|2704.67|2704.67|0
1612781720000|2021-02-08 10:55:20|2704.79|2704.79|2704.85|2704.85|2704.85|2704.85|2704.76|2704.76|0
1612781750000|2021-02-08 10:55:50|2704.97|2704.97|2705.01|2705.01|2705.01|2705.01|2704.97|2704.97|0
1612781780000|2021-02-08 10:56:20|2704.85|2704.85|2704.91|2704.91|2704.91|2704.91|2704.68|2704.68|0
1612781790000|2021-02-08 10:56:30|2704.85|2704.85|2704.79|2704.79|2704.85|2704.85|2704.79|2704.79|0
1612781800000|2021-02-08 10:56:40|2704.74|2704.74|2704.58|2704.58|2704.74|2704.74|2704.58|2704.58|0
1612781810000|2021-02-08 10:56:50|2704.54|2704.54|2704.81|2704.81|2704.81|2704.81|2704.54|2704.54|0
1612781830000|2021-02-08 10:57:10|2704.85|2704.85|2705.39|2705.39|2705.8|2705.8|2704.85|2704.85|0
1612781840000|2021-02-08 10:57:20|2705.66|2705.66|2705.53|2705.53|2705.93|2705.93|2705.53|2705.53|0
1612781850000|2021-02-08 10:57:30|2705.49|2705.49|2705.43|2705.43|2705.49|2705.49|2705.4|2705.4|0
1612781870000|2021-02-08 10:57:50|2705.64|2705.64|2705.79|2705.79|2705.79|2705.79|2705.64|2705.64|0
1612781880000|2021-02-08 10:58:00|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|2705.58|0
1612781920000|2021-02-08 10:58:40|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1612781930000|2021-02-08 10:58:50|2705.53|2705.53|2705.65|2705.65|2705.65|2705.65|2705.53|2705.53|0
1612781940000|2021-02-08 10:59:00|2705.68|2705.68|2705.7|2705.7|2705.7|2705.7|2705.68|2705.68|0
1612781960000|2021-02-08 10:59:20|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1612781970000|2021-02-08 10:59:30|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|2705.71|0
1612781990000|2021-02-08 10:59:50|2705.85|2705.85|2705.65|2705.65|2705.85|2705.85|2705.6|2705.6|0
1612782030000|2021-02-08 11:00:30|2705.59|2705.59|2705.52|2705.52|2705.59|2705.59|2705.52|2705.52|0
1612782040000|2021-02-08 11:00:40|2705.41|2705.41|2705.48|2705.48|2705.48|2705.48|2705.35|2705.35|0
1612782050000|2021-02-08 11:00:50|2705.35|2705.35|2705.27|2705.27|2705.41|2705.41|2705.27|2705.27|0
1612782060000|2021-02-08 11:01:00|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|2705.39|0
1612782090000|2021-02-08 11:01:30|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|2705.49|0
1612782140000|2021-02-08 11:02:20|2705.63|2705.63|2705.97|2705.97|2705.97|2705.97|2705.49|2705.49|0
1612782150000|2021-02-08 11:02:30|2706.09|2706.09|2706.21|2706.21|2706.34|2706.34|2706.09|2706.09|0
1612782160000|2021-02-08 11:02:40|2706.34|2706.34|2706.07|2706.07|2706.34|2706.34|2706.07|2706.07|0
1612782170000|2021-02-08 11:02:50|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1612782180000|2021-02-08 11:03:00|2706|2706|2705.86|2705.86|2706|2706|2705.86|2705.86|0
1612782190000|2021-02-08 11:03:10|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|0
1612782200000|2021-02-08 11:03:20|2705.79|2705.79|2705.88|2705.88|2705.89|2705.89|2705.79|2705.79|0
1612782210000|2021-02-08 11:03:30|2705.67|2705.67|2705.61|2705.61|2705.67|2705.67|2705.61|2705.61|0
1612782220000|2021-02-08 11:03:40|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1612782240000|2021-02-08 11:04:00|2705.92|2705.92|2706.01|2706.01|2706.33|2706.33|2705.74|2705.74|0
1612782250000|2021-02-08 11:04:10|2706.14|2706.14|2706.22|2706.22|2706.22|2706.22|2706.14|2706.14|0
1612782260000|2021-02-08 11:04:20|2705.93|2705.93|2706.13|2706.13|2706.13|2706.13|2705.93|2705.93|0
1612782270000|2021-02-08 11:04:30|2706.17|2706.17|2706.26|2706.26|2706.26|2706.26|2706.17|2706.17|0
1612782280000|2021-02-08 11:04:40|2706.32|2706.32|2706.4|2706.4|2706.4|2706.4|2706.24|2706.24|0
1612782290000|2021-02-08 11:04:50|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1612782300000|2021-02-08 11:05:00|2706.7|2706.7|2707.01|2707.01|2707.01|2707.01|2706.7|2706.7|0
1612782310000|2021-02-08 11:05:10|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|2707.41|0
1612782320000|2021-02-08 11:05:20|2707.48|2707.48|2707.66|2707.66|2707.66|2707.66|2707.35|2707.35|0
1612782330000|2021-02-08 11:05:30|2707.7|2707.7|2707.68|2707.68|2707.74|2707.74|2707.68|2707.68|0
1612782340000|2021-02-08 11:05:40|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1612782350000|2021-02-08 11:05:50|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1612782360000|2021-02-08 11:06:00|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|2708.01|0
1612782370000|2021-02-08 11:06:10|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1612782380000|2021-02-08 11:06:20|2708.3|2708.3|2709.55|2709.55|2709.55|2709.55|2708.3|2708.3|0
1612782390000|2021-02-08 11:06:30|2709.58|2709.58|2709.91|2709.91|2709.91|2709.91|2709.58|2709.58|0
1612782400000|2021-02-08 11:06:40|2709.97|2709.97|2709.81|2709.81|2710.09|2710.09|2709.81|2709.81|0
1612782470000|2021-02-08 11:07:50|2709.68|2709.68|2709.61|2709.61|2709.68|2709.68|2709.61|2709.61|0
1612782480000|2021-02-08 11:08:00|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|2709.82|0
1612782490000|2021-02-08 11:08:10|2709.66|2709.66|2709.49|2709.49|2709.66|2709.66|2709.45|2709.45|0
1612782500000|2021-02-08 11:08:20|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|0
1612782510000|2021-02-08 11:08:30|2709.71|2709.71|2709.61|2709.61|2709.71|2709.71|2709.61|2709.61|0
1612782520000|2021-02-08 11:08:40|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|0
1612782530000|2021-02-08 11:08:50|2709.5|2709.5|2709.34|2709.34|2709.5|2709.5|2709.3|2709.3|0
1612782550000|2021-02-08 11:09:10|2709.17|2709.17|2709.12|2709.12|2709.17|2709.17|2709.12|2709.12|0
1612782600000|2021-02-08 11:10:00|2709.22|2709.22|2709.08|2709.08|2709.22|2709.22|2709.08|2709.08|0
1612782650000|2021-02-08 11:10:50|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1612782670000|2021-02-08 11:11:10|2708.91|2708.91|2708.07|2708.07|2708.91|2708.91|2708.07|2708.07|0
1612782680000|2021-02-08 11:11:20|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|0
1612782690000|2021-02-08 11:11:30|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|0
1612782700000|2021-02-08 11:11:40|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|0
1612782710000|2021-02-08 11:11:50|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|0
1612782750000|2021-02-08 11:12:30|2708.52|2708.52|2708.38|2708.38|2708.52|2708.52|2708.38|2708.38|0
1612782770000|2021-02-08 11:12:50|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|0
1612782780000|2021-02-08 11:13:00|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|0
1612782810000|2021-02-08 11:13:30|2708.18|2708.18|2708.22|2708.22|2708.22|2708.22|2708.18|2708.18|0
1612782820000|2021-02-08 11:13:40|2708.2|2708.2|2708.12|2708.12|2708.2|2708.2|2708.12|2708.12|0
1612782830000|2021-02-08 11:13:50|2708.32|2708.32|2708.46|2708.46|2708.46|2708.46|2708.32|2708.32|0
1612782840000|2021-02-08 11:14:00|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1612782850000|2021-02-08 11:14:10|2708.46|2708.46|2708.62|2708.62|2708.62|2708.62|2708.46|2708.46|0
1612782890000|2021-02-08 11:14:50|2708.66|2708.66|2708.74|2708.74|2708.74|2708.74|2708.66|2708.66|0
1612782900000|2021-02-08 11:15:00|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|0
1612782930000|2021-02-08 11:15:30|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1612782940000|2021-02-08 11:15:40|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|2708.69|0
1612782950000|2021-02-08 11:15:50|2708.65|2708.65|2708.92|2708.92|2708.92|2708.92|2708.65|2708.65|0
1612782960000|2021-02-08 11:16:00|2708.85|2708.85|2708.78|2708.78|2708.85|2708.85|2708.78|2708.78|0
1612782970000|2021-02-08 11:16:10|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|0
1612782980000|2021-02-08 11:16:20|2709.09|2709.09|2709.09|2709.09|2709.09|2709.09|2708.9|2708.9|0
1612783000000|2021-02-08 11:16:40|2709.16|2709.16|2709.2|2709.2|2709.2|2709.2|2709.16|2709.16|0
1612783030000|2021-02-08 11:17:10|2709.25|2709.25|2709.28|2709.28|2709.28|2709.28|2709.25|2709.25|0
1612783100000|2021-02-08 11:18:20|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|0
1612783110000|2021-02-08 11:18:30|2709.63|2709.63|2709.5|2709.5|2709.77|2709.77|2709.5|2709.5|0
1612783120000|2021-02-08 11:18:40|2709.55|2709.55|2709.62|2709.62|2709.62|2709.62|2709.55|2709.55|0
1612783140000|2021-02-08 11:19:00|2709.83|2709.83|2709.37|2709.37|2709.83|2709.83|2709.37|2709.37|0
1612783150000|2021-02-08 11:19:10|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|2709.49|0
1612783170000|2021-02-08 11:19:30|2709.66|2709.66|2709.62|2709.62|2709.72|2709.72|2709.5|2709.5|0
1612783180000|2021-02-08 11:19:40|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1612783200000|2021-02-08 11:20:00|2709.55|2709.55|2709.97|2709.97|2709.97|2709.97|2709.55|2709.55|0
1612783230000|2021-02-08 11:20:30|2709.75|2709.75|2710.08|2710.08|2710.24|2710.24|2709.75|2709.75|0
1612783240000|2021-02-08 11:20:40|2710.17|2710.17|2710.47|2710.47|2710.47|2710.47|2710.17|2710.17|0
1612783260000|2021-02-08 11:21:00|2710.58|2710.58|2710.68|2710.68|2710.68|2710.68|2710.58|2710.58|0
1612783270000|2021-02-08 11:21:10|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|0
1612783290000|2021-02-08 11:21:30|2710.62|2710.62|2710.75|2710.75|2710.75|2710.75|2710.62|2710.62|0
1612783300000|2021-02-08 11:21:40|2710.7|2710.7|2710.65|2710.65|2710.75|2710.75|2710.65|2710.65|0
1612783310000|2021-02-08 11:21:50|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1612783320000|2021-02-08 11:22:00|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|2710.99|0
1612783350000|2021-02-08 11:22:30|2711.4|2711.4|2711.38|2711.38|2711.4|2711.4|2711.26|2711.26|0
1612783410000|2021-02-08 11:23:30|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|0
1612783430000|2021-02-08 11:23:50|2711.47|2711.47|2711.37|2711.37|2711.47|2711.47|2711.37|2711.37|0
1612783450000|2021-02-08 11:24:10|2711.54|2711.54|2711.69|2711.69|2711.69|2711.69|2711.54|2711.54|0
1612783470000|2021-02-08 11:24:30|2711.83|2711.83|2711.41|2711.41|2711.83|2711.83|2711.32|2711.32|0
1612783480000|2021-02-08 11:24:40|2711.6|2711.6|2711.64|2711.64|2711.64|2711.64|2711.6|2711.6|0
1612783490000|2021-02-08 11:24:50|2711.66|2711.66|2711.69|2711.69|2711.75|2711.75|2711.66|2711.66|0
1612783510000|2021-02-08 11:25:10|2711.79|2711.79|2711.84|2711.84|2711.84|2711.84|2711.79|2711.79|0
1612783520000|2021-02-08 11:25:20|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|0
1612783530000|2021-02-08 11:25:30|2711.91|2711.91|2711.95|2711.95|2711.95|2711.95|2711.91|2711.91|0
1612783540000|2021-02-08 11:25:40|2711.99|2711.99|2712.2|2712.2|2712.2|2712.2|2711.95|2711.95|0
1612783550000|2021-02-08 11:25:50|2712.29|2712.29|2712.44|2712.44|2712.44|2712.44|2712.24|2712.24|0
1612783560000|2021-02-08 11:26:00|2712.17|2712.17|2712.08|2712.08|2712.17|2712.17|2712.08|2712.08|0
1612783570000|2021-02-08 11:26:10|2712.14|2712.14|2712.2|2712.2|2712.2|2712.2|2712.14|2712.14|0
1612783580000|2021-02-08 11:26:20|2712.25|2712.25|2712.2|2712.2|2712.25|2712.25|2712.2|2712.2|0
1612783590000|2021-02-08 11:26:30|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1612783600000|2021-02-08 11:26:40|2712.14|2712.14|2711.62|2711.62|2712.14|2712.14|2711.62|2711.62|0
1612783610000|2021-02-08 11:26:50|2711.68|2711.68|2711.76|2711.76|2711.82|2711.82|2711.68|2711.68|0
1612783620000|2021-02-08 11:27:00|2711.67|2711.67|2711.58|2711.58|2711.67|2711.67|2711.58|2711.58|0
1612783630000|2021-02-08 11:27:10|2711.62|2711.62|2711.78|2711.78|2711.78|2711.78|2711.62|2711.62|0
1612783640000|2021-02-08 11:27:20|2711.87|2711.87|2711.91|2711.91|2711.91|2711.91|2711.87|2711.87|0
1612783650000|2021-02-08 11:27:30|2712.06|2712.06|2711.98|2711.98|2712.06|2712.06|2711.98|2711.98|0
1612783670000|2021-02-08 11:27:50|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1612783690000|2021-02-08 11:28:10|2711.96|2711.96|2711.79|2711.79|2711.96|2711.96|2711.79|2711.79|0
1612783710000|2021-02-08 11:28:30|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|2711.74|0
1612783730000|2021-02-08 11:28:50|2711.66|2711.66|2711.5|2711.5|2711.66|2711.66|2711.5|2711.5|0
1612783770000|2021-02-08 11:29:30|2711.36|2711.36|2711.47|2711.47|2711.47|2711.47|2711.36|2711.36|0
1612783780000|2021-02-08 11:29:40|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|2711.51|0
1612783800000|2021-02-08 11:30:00|2711.73|2711.73|2712.13|2712.13|2712.13|2712.13|2711.73|2711.73|0
1612783810000|2021-02-08 11:30:10|2712.24|2712.24|2712.17|2712.17|2712.24|2712.24|2712.17|2712.17|0
1612783820000|2021-02-08 11:30:20|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1612783830000|2021-02-08 11:30:30|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1612783850000|2021-02-08 11:30:50|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|0
1612783860000|2021-02-08 11:31:00|2712.9|2712.9|2712.76|2712.76|2712.9|2712.9|2712.76|2712.76|0
1612783870000|2021-02-08 11:31:10|2712.78|2712.78|2712.73|2712.73|2712.78|2712.78|2712.73|2712.73|0
1612783880000|2021-02-08 11:31:20|2712.77|2712.77|2712.89|2712.89|2712.89|2712.89|2712.77|2712.77|0
1612783900000|2021-02-08 11:31:40|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|2712.97|0
1612783920000|2021-02-08 11:32:00|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|0
1612783930000|2021-02-08 11:32:10|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1612783940000|2021-02-08 11:32:20|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|0
1612783950000|2021-02-08 11:32:30|2713.19|2713.19|2713.32|2713.32|2713.32|2713.32|2713.19|2713.19|0
1612783990000|2021-02-08 11:33:10|2712.92|2712.92|2712.76|2712.76|2712.92|2712.92|2712.76|2712.76|0
1612784010000|2021-02-08 11:33:30|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|0
1612784030000|2021-02-08 11:33:50|2713.26|2713.26|2713.61|2713.61|2713.61|2713.61|2713.26|2713.26|0
1612784050000|2021-02-08 11:34:10|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|0
1612784060000|2021-02-08 11:34:20|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|2713.29|0
1612784070000|2021-02-08 11:34:30|2713.14|2713.14|2713.05|2713.05|2713.14|2713.14|2713.05|2713.05|0
1612784080000|2021-02-08 11:34:40|2713.18|2713.18|2713.05|2713.05|2713.18|2713.18|2713.05|2713.05|0
1612784090000|2021-02-08 11:34:50|2713.18|2713.18|2713.32|2713.32|2713.32|2713.32|2713.18|2713.18|0
1612784100000|2021-02-08 11:35:00|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|2713.59|0
1612784110000|2021-02-08 11:35:10|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|0
1612784130000|2021-02-08 11:35:30|2714.06|2714.06|2714.23|2714.23|2714.23|2714.23|2714.02|2714.02|0
1612784150000|2021-02-08 11:35:50|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|0
1612784170000|2021-02-08 11:36:10|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|0
1612784180000|2021-02-08 11:36:20|2714.47|2714.47|2714.5|2714.5|2714.5|2714.5|2714.43|2714.43|0
1612784200000|2021-02-08 11:36:40|2714.46|2714.46|2714.5|2714.5|2714.5|2714.5|2714.46|2714.46|0
1612784210000|2021-02-08 11:36:50|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2714.9|2714.9|0
1612784220000|2021-02-08 11:37:00|2715.1|2715.1|2715.28|2715.28|2715.28|2715.28|2715.1|2715.1|0
1612784230000|2021-02-08 11:37:10|2715.33|2715.33|2715.39|2715.39|2715.39|2715.39|2715.33|2715.33|0
1612784250000|2021-02-08 11:37:30|2715.48|2715.48|2715.78|2715.78|2716.02|2716.02|2715.48|2715.48|0
1612784260000|2021-02-08 11:37:40|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1612784270000|2021-02-08 11:37:50|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|0
1612784280000|2021-02-08 11:38:00|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|0
1612784290000|2021-02-08 11:38:10|2716.27|2716.27|2716.57|2716.57|2716.57|2716.57|2716.27|2716.27|0
1612784300000|2021-02-08 11:38:20|2716.7|2716.7|2716.74|2716.74|2716.74|2716.74|2716.7|2716.7|0
1612784320000|2021-02-08 11:38:40|2716.86|2716.86|2717.09|2717.09|2717.09|2717.09|2716.86|2716.86|0
1612784330000|2021-02-08 11:38:50|2717|2717|2717.3|2717.3|2717.3|2717.3|2717|2717|0
1612784340000|2021-02-08 11:39:00|2717.42|2717.42|2717.55|2717.55|2717.55|2717.55|2717.42|2717.42|0
1612784350000|2021-02-08 11:39:10|2717.28|2717.28|2717.33|2717.33|2717.41|2717.41|2717.28|2717.28|0
1612784360000|2021-02-08 11:39:20|2717.39|2717.39|2717.61|2717.61|2717.61|2717.61|2717.36|2717.36|0
1612784370000|2021-02-08 11:39:30|2717.64|2717.64|2717.91|2717.91|2717.91|2717.91|2717.64|2717.64|0
1612784380000|2021-02-08 11:39:40|2718.18|2718.18|2718.45|2718.45|2718.45|2718.45|2718.18|2718.18|0
1612784390000|2021-02-08 11:39:50|2718.48|2718.48|2718.56|2718.56|2718.61|2718.61|2718.48|2718.48|0
1612784400000|2021-02-08 11:40:00|2718.64|2718.64|2718.89|2718.89|2718.89|2718.89|2718.64|2718.64|0
1612784410000|2021-02-08 11:40:10|2718.98|2718.98|2719.12|2719.12|2719.12|2719.12|2718.98|2718.98|0
1612784420000|2021-02-08 11:40:20|2719.15|2719.15|2719.12|2719.12|2719.15|2719.15|2719.12|2719.12|0
1612784430000|2021-02-08 11:40:30|2719.22|2719.22|2719.22|2719.22|2719.33|2719.33|2719.22|2719.22|0
1612784450000|2021-02-08 11:40:50|2719.17|2719.17|2719.35|2719.35|2719.35|2719.35|2719.17|2719.17|0
1612784470000|2021-02-08 11:41:10|2719.3|2719.3|2719.25|2719.25|2719.3|2719.3|2719.25|2719.25|0
1612784490000|2021-02-08 11:41:30|2718.84|2718.84|2718.7|2718.7|2718.84|2718.84|2718.7|2718.7|0
1612784500000|2021-02-08 11:41:40|2718.57|2718.57|2718.25|2718.25|2718.57|2718.57|2718.25|2718.25|0
1612784510000|2021-02-08 11:41:50|2718.29|2718.29|2718.36|2718.36|2718.36|2718.36|2718.25|2718.25|0
1612784520000|2021-02-08 11:42:00|2718.31|2718.31|2718.17|2718.17|2718.31|2718.31|2718.17|2718.17|0
1612784540000|2021-02-08 11:42:20|2718.07|2718.07|2717.84|2717.84|2718.07|2718.07|2717.84|2717.84|0
1612784560000|2021-02-08 11:42:40|2718.11|2718.11|2718.08|2718.08|2718.14|2718.14|2718.02|2718.02|0
1612784590000|2021-02-08 11:43:10|2717.99|2717.99|2717.77|2717.77|2717.99|2717.99|2717.77|2717.77|0
1612784600000|2021-02-08 11:43:20|2717.8|2717.8|2717.82|2717.82|2717.82|2717.82|2717.8|2717.8|0
1612784630000|2021-02-08 11:43:50|2717.92|2717.92|2718.16|2718.16|2718.16|2718.16|2717.92|2717.92|0
1612784640000|2021-02-08 11:44:00|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|0
1612784650000|2021-02-08 11:44:10|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|2718.11|0
1612784710000|2021-02-08 11:45:10|2717.99|2717.99|2717.86|2717.86|2717.99|2717.99|2717.86|2717.86|0
1612784720000|2021-02-08 11:45:20|2717.59|2717.59|2716.46|2716.46|2717.59|2717.59|2716.46|2716.46|0
1612784730000|2021-02-08 11:45:30|2716.26|2716.26|2716.06|2716.06|2716.26|2716.26|2716.06|2716.06|0
1612784740000|2021-02-08 11:45:40|2716.16|2716.16|2716.03|2716.03|2716.16|2716.16|2716.03|2716.03|0
1612784750000|2021-02-08 11:45:50|2715.97|2715.97|2715.88|2715.88|2715.97|2715.97|2715.88|2715.88|0
1612784770000|2021-02-08 11:46:10|2715.77|2715.77|2715.72|2715.72|2715.77|2715.77|2715.72|2715.72|0
1612784780000|2021-02-08 11:46:20|2715.75|2715.75|2715.57|2715.57|2715.75|2715.75|2715.57|2715.57|0
1612784790000|2021-02-08 11:46:30|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|0
1612784800000|2021-02-08 11:46:40|2715.7|2715.7|2715.6|2715.6|2715.7|2715.7|2715.6|2715.6|0
1612784810000|2021-02-08 11:46:50|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1612784830000|2021-02-08 11:47:10|2715.58|2715.58|2715.72|2715.72|2715.72|2715.72|2715.58|2715.58|0
1612784850000|2021-02-08 11:47:30|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|0
1612784860000|2021-02-08 11:47:40|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|0
1612784910000|2021-02-08 11:48:30|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|2715.4|0
1612784940000|2021-02-08 11:49:00|2715.67|2715.67|2715.76|2715.76|2715.76|2715.76|2715.67|2715.67|0
1612784950000|2021-02-08 11:49:10|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|0
1612784960000|2021-02-08 11:49:20|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1612784980000|2021-02-08 11:49:40|2715.92|2715.92|2715.79|2715.79|2715.92|2715.92|2715.79|2715.79|0
1612785000000|2021-02-08 11:50:00|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1612785020000|2021-02-08 11:50:20|2715.96|2715.96|2716.1|2716.1|2716.1|2716.1|2715.96|2715.96|0
1612785030000|2021-02-08 11:50:30|2715.96|2715.96|2715.5|2715.5|2715.96|2715.96|2715.5|2715.5|0
1612785040000|2021-02-08 11:50:40|2715.61|2715.61|2715.61|2715.61|2715.66|2715.66|2715.61|2715.61|0
1612785050000|2021-02-08 11:50:50|2715.55|2715.55|2715.63|2715.63|2715.63|2715.63|2715.49|2715.49|0
1612785060000|2021-02-08 11:51:00|2715.8|2715.8|2715.93|2715.93|2715.98|2715.98|2715.8|2715.8|0
1612785080000|2021-02-08 11:51:20|2715.84|2715.84|2715.76|2715.76|2715.84|2715.84|2715.67|2715.67|0
1612785090000|2021-02-08 11:51:30|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1612785110000|2021-02-08 11:51:50|2716|2716|2715.73|2715.73|2716|2716|2715.73|2715.73|0
1612785120000|2021-02-08 11:52:00|2715.87|2715.87|2715.13|2715.13|2715.87|2715.87|2715.02|2715.02|0
1612785130000|2021-02-08 11:52:10|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1612785160000|2021-02-08 11:52:40|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|0
1612785170000|2021-02-08 11:52:50|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|0
1612785180000|2021-02-08 11:53:00|2715.49|2715.49|2715.77|2715.77|2715.77|2715.77|2715.49|2715.49|0
1612785190000|2021-02-08 11:53:10|2715.91|2715.91|2715.96|2715.96|2715.96|2715.96|2715.91|2715.91|0
1612785220000|2021-02-08 11:53:40|2716.02|2716.02|2716.35|2716.35|2716.35|2716.35|2716.02|2716.02|0
1612785230000|2021-02-08 11:53:50|2716.3|2716.3|2716.33|2716.33|2716.33|2716.33|2716.24|2716.24|0
1612785240000|2021-02-08 11:54:00|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|0
1612785250000|2021-02-08 11:54:10|2715.99|2715.99|2715.72|2715.72|2715.99|2715.99|2715.72|2715.72|0
1612785260000|2021-02-08 11:54:20|2715.59|2715.59|2715.34|2715.34|2715.59|2715.59|2715.34|2715.34|0
1612785270000|2021-02-08 11:54:30|2715.3|2715.3|2714.9|2714.9|2715.3|2715.3|2714.9|2714.9|0
1612785280000|2021-02-08 11:54:40|2714.79|2714.79|2714.75|2714.75|2714.79|2714.79|2714.75|2714.75|0
1612785300000|2021-02-08 11:55:00|2714.7|2714.7|2714.64|2714.64|2714.7|2714.7|2714.64|2714.64|0
1612785310000|2021-02-08 11:55:10|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2714.91|2714.91|0
1612785320000|2021-02-08 11:55:20|2715|2715|2715.17|2715.17|2715.17|2715.17|2715|2715|0
1612785360000|2021-02-08 11:56:00|2715.23|2715.23|2715.5|2715.5|2715.5|2715.5|2715.23|2715.23|0
1612785370000|2021-02-08 11:56:10|2715.55|2715.55|2715.04|2715.04|2715.55|2715.55|2715.04|2715.04|0
1612785380000|2021-02-08 11:56:20|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|0
1612785390000|2021-02-08 11:56:30|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|0
1612785420000|2021-02-08 11:57:00|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1612785430000|2021-02-08 11:57:10|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|0
1612785480000|2021-02-08 11:58:00|2715.19|2715.19|2715.07|2715.07|2715.22|2715.22|2715.07|2715.07|0
1612785530000|2021-02-08 11:58:50|2715.13|2715.13|2714.97|2714.97|2715.13|2715.13|2714.97|2714.97|0
1612785540000|2021-02-08 11:59:00|2714.87|2714.87|2714.19|2714.19|2714.87|2714.87|2714.19|2714.19|0
1612785550000|2021-02-08 11:59:10|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|0
1612785570000|2021-02-08 11:59:30|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|0
1612785580000|2021-02-08 11:59:40|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|0
1612785590000|2021-02-08 11:59:50|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1612785600000|2021-02-08 12:00:00|2714.41|2714.41|2713.92|2713.92|2714.52|2714.52|2713.92|2713.92|0
1612785610000|2021-02-08 12:00:10|2713.79|2713.79|2713.83|2713.83|2713.83|2713.83|2713.79|2713.79|0
1612785620000|2021-02-08 12:00:20|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|0
1612785630000|2021-02-08 12:00:30|2713.77|2713.77|2713.77|2713.77|2714.17|2714.17|2713.77|2713.77|0
1612785640000|2021-02-08 12:00:40|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1612785690000|2021-02-08 12:01:30|2713.67|2713.67|2713.67|2713.67|2714.21|2714.21|2713.67|2713.67|0
1612785700000|2021-02-08 12:01:40|2713.94|2713.94|2713.53|2713.53|2713.94|2713.94|2713.53|2713.53|0
1612785720000|2021-02-08 12:02:00|2713.59|2713.59|2714.04|2714.04|2714.04|2714.04|2713.59|2713.59|0
1612785780000|2021-02-08 12:03:00|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1612785790000|2021-02-08 12:03:10|2714.13|2714.13|2714.03|2714.03|2714.13|2714.13|2714.03|2714.03|0
1612785810000|2021-02-08 12:03:30|2714.09|2714.09|2714.11|2714.11|2714.11|2714.11|2714|2714|0
1612785830000|2021-02-08 12:03:50|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|0
1612785840000|2021-02-08 12:04:00|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1612785850000|2021-02-08 12:04:10|2714.21|2714.21|2714.3|2714.3|2714.3|2714.3|2714.21|2714.21|0
1612785860000|2021-02-08 12:04:20|2714.26|2714.26|2714.18|2714.18|2714.26|2714.26|2714.18|2714.18|0
1612785870000|2021-02-08 12:04:30|2714.12|2714.12|2714.05|2714.05|2714.12|2714.12|2714.05|2714.05|0
1612785880000|2021-02-08 12:04:40|2714.18|2714.18|2714.08|2714.08|2714.18|2714.18|2714.08|2714.08|0
1612785900000|2021-02-08 12:05:00|2713.99|2713.99|2713.91|2713.91|2713.99|2713.99|2713.87|2713.87|0
1612785910000|2021-02-08 12:05:10|2713.81|2713.81|2713.76|2713.76|2713.81|2713.81|2713.76|2713.76|0
1612785920000|2021-02-08 12:05:20|2714.16|2714.16|2714.05|2714.05|2714.16|2714.16|2714.03|2714.03|0
1612785930000|2021-02-08 12:05:30|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1612785940000|2021-02-08 12:05:40|2714.05|2714.05|2713.86|2713.86|2714.05|2714.05|2713.86|2713.86|0
1612785950000|2021-02-08 12:05:50|2713.76|2713.76|2713.88|2713.88|2713.94|2713.94|2713.76|2713.76|0
1612785960000|2021-02-08 12:06:00|2713.97|2713.97|2714.06|2714.06|2714.06|2714.06|2713.97|2713.97|0
1612785990000|2021-02-08 12:06:30|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|0
1612786000000|2021-02-08 12:06:40|2714.05|2714.05|2714.13|2714.13|2714.13|2714.13|2714.05|2714.05|0
1612786010000|2021-02-08 12:06:50|2714.24|2714.24|2714.32|2714.32|2714.32|2714.32|2714.24|2714.24|0
1612786020000|2021-02-08 12:07:00|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|0
1612786030000|2021-02-08 12:07:10|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|0
1612786050000|2021-02-08 12:07:30|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|0
1612786070000|2021-02-08 12:07:50|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|2714.54|0
1612786080000|2021-02-08 12:08:00|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1612786090000|2021-02-08 12:08:10|2714.59|2714.59|2714.59|2714.59|2714.72|2714.72|2714.59|2714.59|0
1612786110000|2021-02-08 12:08:30|2714.5|2714.5|2714.37|2714.37|2714.5|2714.5|2714.37|2714.37|0
1612786140000|2021-02-08 12:09:00|2714.25|2714.25|2713.86|2713.86|2714.25|2714.25|2713.86|2713.86|0
1612786150000|2021-02-08 12:09:10|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1612786160000|2021-02-08 12:09:20|2713.7|2713.7|2713.78|2713.78|2713.78|2713.78|2713.7|2713.7|0
1612786190000|2021-02-08 12:09:50|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|0
1612786200000|2021-02-08 12:10:00|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|0
1612786210000|2021-02-08 12:10:10|2713.62|2713.62|2713.62|2713.62|2713.73|2713.73|2713.62|2713.62|0
1612786220000|2021-02-08 12:10:20|2713.57|2713.57|2713.52|2713.52|2713.57|2713.57|2713.52|2713.52|0
1612786230000|2021-02-08 12:10:30|2713.57|2713.57|2713.51|2713.51|2713.57|2713.57|2713.51|2713.51|0
1612786240000|2021-02-08 12:10:40|2713.61|2713.61|2713.46|2713.46|2713.61|2713.61|2713.46|2713.46|0
1612786260000|2021-02-08 12:11:00|2713.56|2713.56|2713.92|2713.92|2714.05|2714.05|2713.56|2713.56|0
1612786280000|2021-02-08 12:11:20|2713.88|2713.88|2713.79|2713.79|2713.88|2713.88|2713.75|2713.75|0
1612786290000|2021-02-08 12:11:30|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|0
1612786310000|2021-02-08 12:11:50|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1612786320000|2021-02-08 12:12:00|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1612786340000|2021-02-08 12:12:20|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|0
1612786350000|2021-02-08 12:12:30|2713.85|2713.85|2713.84|2713.84|2713.85|2713.85|2713.84|2713.84|0
1612786370000|2021-02-08 12:12:50|2713.79|2713.79|2713.94|2713.94|2713.94|2713.94|2713.79|2713.79|0
1612786380000|2021-02-08 12:13:00|2714.11|2714.11|2714.19|2714.19|2714.33|2714.33|2714.11|2714.11|0
1612786390000|2021-02-08 12:13:10|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|0
1612786440000|2021-02-08 12:14:00|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1612786450000|2021-02-08 12:14:10|2714.57|2714.57|2714.71|2714.71|2714.71|2714.71|2714.57|2714.57|0
1612786490000|2021-02-08 12:14:50|2714.44|2714.44|2713.56|2713.56|2714.44|2714.44|2713.56|2713.56|0
1612786500000|2021-02-08 12:15:00|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1612786520000|2021-02-08 12:15:20|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|0
1612786530000|2021-02-08 12:15:30|2713.24|2713.24|2713.11|2713.11|2713.24|2713.24|2713.11|2713.11|0
1612786540000|2021-02-08 12:15:40|2713.21|2713.21|2713.32|2713.32|2713.32|2713.32|2713.21|2713.21|0
1612786550000|2021-02-08 12:15:50|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1612786560000|2021-02-08 12:16:00|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1612786570000|2021-02-08 12:16:10|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1612786580000|2021-02-08 12:16:20|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|0
1612786650000|2021-02-08 12:17:30|2713.73|2713.73|2713.81|2713.81|2713.81|2713.81|2713.73|2713.73|0
1612786660000|2021-02-08 12:17:40|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1612786670000|2021-02-08 12:17:50|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|0
1612786720000|2021-02-08 12:18:40|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1612786730000|2021-02-08 12:18:50|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1612786740000|2021-02-08 12:19:00|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|0
1612786750000|2021-02-08 12:19:10|2714.17|2714.17|2714.26|2714.26|2714.26|2714.26|2714.1|2714.1|0
1612786790000|2021-02-08 12:19:50|2714.21|2714.21|2714.32|2714.32|2714.32|2714.32|2714.21|2714.21|0
1612786800000|2021-02-08 12:20:00|2714.41|2714.41|2714.3|2714.3|2714.5|2714.5|2714.3|2714.3|0
1612786810000|2021-02-08 12:20:10|2714.23|2714.23|2714.16|2714.16|2714.23|2714.23|2714.16|2714.16|0
1612786850000|2021-02-08 12:20:50|2714.05|2714.05|2714.04|2714.04|2714.05|2714.05|2714|2714|0
1612786860000|2021-02-08 12:21:00|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|0
1612786880000|2021-02-08 12:21:20|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|0
1612786890000|2021-02-08 12:21:30|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1612786900000|2021-02-08 12:21:40|2714.29|2714.29|2714.38|2714.38|2714.38|2714.38|2714.29|2714.29|0
1612786920000|2021-02-08 12:22:00|2714.34|2714.34|2714.09|2714.09|2714.34|2714.34|2713.93|2713.93|0
1612786930000|2021-02-08 12:22:10|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1612786980000|2021-02-08 12:23:00|2714.08|2714.08|2714.18|2714.18|2714.31|2714.31|2714.04|2714.04|0
1612786990000|2021-02-08 12:23:10|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1612787060000|2021-02-08 12:24:20|2713.94|2713.94|2714.19|2714.19|2714.19|2714.19|2713.94|2713.94|0
1612787080000|2021-02-08 12:24:40|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1612787090000|2021-02-08 12:24:50|2714.52|2714.52|2715.44|2715.44|2715.44|2715.44|2714.52|2714.52|0
1612787100000|2021-02-08 12:25:00|2715.53|2715.53|2715.63|2715.63|2715.63|2715.63|2715.53|2715.53|0
1612787110000|2021-02-08 12:25:10|2715.69|2715.69|2715.88|2715.88|2715.88|2715.88|2715.69|2715.69|0
1612787120000|2021-02-08 12:25:20|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|0
1612787130000|2021-02-08 12:25:30|2715.93|2715.93|2715.97|2715.97|2715.97|2715.97|2715.93|2715.93|0
1612787150000|2021-02-08 12:25:50|2716.03|2716.03|2716.15|2716.15|2716.15|2716.15|2716.03|2716.03|0
1612787170000|2021-02-08 12:26:10|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|0
1612787200000|2021-02-08 12:26:40|2716.15|2716.15|2716.92|2716.92|2717.05|2717.05|2716.11|2716.11|0
1612787210000|2021-02-08 12:26:50|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|0
1612787220000|2021-02-08 12:27:00|2717.05|2717.05|2716.83|2716.83|2717.05|2717.05|2716.68|2716.68|0
1612787230000|2021-02-08 12:27:10|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1612787240000|2021-02-08 12:27:20|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|0
1612787270000|2021-02-08 12:27:50|2716.49|2716.49|2716.37|2716.37|2716.49|2716.49|2716.37|2716.37|0
1612787300000|2021-02-08 12:28:20|2716.47|2716.47|2716.29|2716.29|2716.47|2716.47|2716.29|2716.29|0
1612787310000|2021-02-08 12:28:30|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1612787320000|2021-02-08 12:28:40|2716.34|2716.34|2716.24|2716.24|2716.34|2716.34|2716.24|2716.24|0
1612787340000|2021-02-08 12:29:00|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|0
1612787360000|2021-02-08 12:29:20|2716.23|2716.23|2716.14|2716.14|2716.23|2716.23|2716.14|2716.14|0
1612787370000|2021-02-08 12:29:30|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1612787380000|2021-02-08 12:29:40|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1612787390000|2021-02-08 12:29:50|2716.25|2716.25|2716.19|2716.19|2716.25|2716.25|2716.19|2716.19|0
1612787400000|2021-02-08 12:30:00|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|0
1612787410000|2021-02-08 12:30:10|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1612787420000|2021-02-08 12:30:20|2716.49|2716.49|2716.21|2716.21|2716.61|2716.61|2716.21|2716.21|0
1612787480000|2021-02-08 12:31:20|2716.42|2716.42|2716.61|2716.61|2716.61|2716.61|2716.42|2716.42|0
1612787490000|2021-02-08 12:31:30|2716.64|2716.64|2716.61|2716.61|2716.7|2716.7|2716.61|2716.61|0
1612787520000|2021-02-08 12:32:00|2716.67|2716.67|2716.61|2716.61|2716.67|2716.67|2716.61|2716.61|0
1612787530000|2021-02-08 12:32:10|2716.55|2716.55|2716.69|2716.69|2716.73|2716.73|2716.49|2716.49|0
1612787540000|2021-02-08 12:32:20|2716.73|2716.73|2716.68|2716.68|2716.73|2716.73|2716.68|2716.68|0
1612787620000|2021-02-08 12:33:40|2716.56|2716.56|2716.59|2716.59|2716.59|2716.59|2716.56|2716.56|0
1612787630000|2021-02-08 12:33:50|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|0
1612787670000|2021-02-08 12:34:30|2716.81|2716.81|2716.77|2716.77|2716.81|2716.81|2716.77|2716.77|0
1612787680000|2021-02-08 12:34:40|2716.74|2716.74|2716.47|2716.47|2716.74|2716.74|2716.47|2716.47|0
1612787700000|2021-02-08 12:35:00|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|0
1612787720000|2021-02-08 12:35:20|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|0
1612787730000|2021-02-08 12:35:30|2716.34|2716.34|2716.44|2716.44|2716.44|2716.44|2716.34|2716.34|0
1612787770000|2021-02-08 12:36:10|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1612787780000|2021-02-08 12:36:20|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1612787790000|2021-02-08 12:36:30|2716.66|2716.66|2716.78|2716.78|2716.78|2716.78|2716.66|2716.66|0
1612787820000|2021-02-08 12:37:00|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1612787870000|2021-02-08 12:37:50|2716.84|2716.84|2716.79|2716.79|2716.84|2716.84|2716.79|2716.79|0
1612787880000|2021-02-08 12:38:00|2716.61|2716.61|2716.56|2716.56|2716.61|2716.61|2716.56|2716.56|0
1612787890000|2021-02-08 12:38:10|2716.7|2716.7|2716.76|2716.76|2716.76|2716.76|2716.7|2716.7|0
1612787900000|2021-02-08 12:38:20|2716.89|2716.89|2717.02|2717.02|2717.02|2717.02|2716.89|2716.89|0
1612787910000|2021-02-08 12:38:30|2717.06|2717.06|2717.16|2717.16|2717.19|2717.19|2717.06|2717.06|0
1612787940000|2021-02-08 12:39:00|2717.26|2717.26|2717.26|2717.26|2717.4|2717.4|2717.26|2717.26|0
1612787950000|2021-02-08 12:39:10|2717.33|2717.33|2717.37|2717.37|2717.37|2717.37|2717.33|2717.33|0
1612787970000|2021-02-08 12:39:30|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|0
1612787990000|2021-02-08 12:39:50|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|0
1612788010000|2021-02-08 12:40:10|2717.61|2717.61|2717.71|2717.71|2717.71|2717.71|2717.61|2717.61|0
1612788020000|2021-02-08 12:40:20|2717.51|2717.51|2717.53|2717.53|2717.53|2717.53|2717.48|2717.48|0
1612788030000|2021-02-08 12:40:30|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|0
1612788050000|2021-02-08 12:40:50|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|0
1612788060000|2021-02-08 12:41:00|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|0
1612788070000|2021-02-08 12:41:10|2717.49|2717.49|2717.38|2717.38|2717.49|2717.49|2717.38|2717.38|0
1612788120000|2021-02-08 12:42:00|2717.44|2717.44|2717.49|2717.49|2717.49|2717.49|2717.44|2717.44|0
1612788130000|2021-02-08 12:42:10|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1612788180000|2021-02-08 12:43:00|2717.31|2717.31|2717.49|2717.49|2717.49|2717.49|2717.31|2717.31|0
1612788190000|2021-02-08 12:43:10|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|0
1612788200000|2021-02-08 12:43:20|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|0
1612788240000|2021-02-08 12:44:00|2717.55|2717.55|2717.5|2717.5|2717.55|2717.55|2717.5|2717.5|0
1612788250000|2021-02-08 12:44:10|2717.46|2717.46|2717.38|2717.38|2717.51|2717.51|2717.38|2717.38|0
1612788260000|2021-02-08 12:44:20|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|0
1612788280000|2021-02-08 12:44:40|2717.54|2717.54|2717.41|2717.41|2717.54|2717.54|2717.41|2717.41|0
1612788300000|2021-02-08 12:45:00|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|0
1612788310000|2021-02-08 12:45:10|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|0
1612788330000|2021-02-08 12:45:30|2717.52|2717.52|2717.4|2717.4|2717.52|2717.52|2717.4|2717.4|0
1612788360000|2021-02-08 12:46:00|2717.7|2717.7|2717.56|2717.56|2717.7|2717.7|2717.56|2717.56|0
1612788370000|2021-02-08 12:46:10|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|0
1612788380000|2021-02-08 12:46:20|2717.54|2717.54|2717.84|2717.84|2717.98|2717.98|2717.54|2717.54|0
1612788390000|2021-02-08 12:46:30|2717.81|2717.81|2717.78|2717.78|2717.81|2717.81|2717.78|2717.78|0
1612788410000|2021-02-08 12:46:50|2717.51|2717.51|2717.35|2717.35|2717.51|2717.51|2717.35|2717.35|0
1612788430000|2021-02-08 12:47:10|2717.62|2717.62|2717.5|2717.5|2717.62|2717.62|2717.5|2717.5|0
1612788470000|2021-02-08 12:47:50|2717.64|2717.64|2717.91|2717.91|2717.91|2717.91|2717.64|2717.64|0
1612788480000|2021-02-08 12:48:00|2717.99|2717.99|2717.67|2717.67|2717.99|2717.99|2717.67|2717.67|0
1612788490000|2021-02-08 12:48:10|2717.53|2717.53|2717.58|2717.58|2717.66|2717.66|2717.53|2717.53|0
1612788520000|2021-02-08 12:48:40|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1612788530000|2021-02-08 12:48:50|2717.73|2717.73|2717.63|2717.63|2717.82|2717.82|2717.63|2717.63|0
1612788540000|2021-02-08 12:49:00|2717.23|2717.23|2717.5|2717.5|2717.77|2717.77|2717.23|2717.23|0
1612788550000|2021-02-08 12:49:10|2717.9|2717.9|2717.77|2717.77|2717.9|2717.9|2717.77|2717.77|0
1612788560000|2021-02-08 12:49:20|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1612788580000|2021-02-08 12:49:40|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|0
1612788590000|2021-02-08 12:49:50|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1612788600000|2021-02-08 12:50:00|2717.98|2717.98|2718.19|2718.19|2718.33|2718.33|2717.98|2717.98|0
1612788640000|2021-02-08 12:50:40|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|0
1612788650000|2021-02-08 12:50:50|2718.4|2718.4|2718.31|2718.31|2718.4|2718.4|2718.31|2718.31|0
1612788670000|2021-02-08 12:51:10|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1612788680000|2021-02-08 12:51:20|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|2718.29|0
1612788700000|2021-02-08 12:51:40|2718.34|2718.34|2718.58|2718.58|2718.58|2718.58|2718.34|2718.34|0
1612788710000|2021-02-08 12:51:50|2718.64|2718.64|2718.94|2718.94|2718.94|2718.94|2718.64|2718.64|0
1612788720000|2021-02-08 12:52:00|2719|2719|2719.66|2719.66|2719.66|2719.66|2719|2719|0
1612788740000|2021-02-08 12:52:20|2719.63|2719.63|2719.46|2719.46|2719.63|2719.63|2719.32|2719.32|0
1612788750000|2021-02-08 12:52:30|2719.32|2719.32|2718.89|2718.89|2719.32|2719.32|2718.89|2718.89|0
1612788770000|2021-02-08 12:52:50|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|0
1612788780000|2021-02-08 12:53:00|2718.67|2718.67|2718.6|2718.6|2718.67|2718.67|2718.6|2718.6|0
1612788820000|2021-02-08 12:53:40|2718.51|2718.51|2718.47|2718.47|2718.51|2718.51|2718.47|2718.47|0
1612788830000|2021-02-08 12:53:50|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.39|2718.39|0
1612788840000|2021-02-08 12:54:00|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|0
1612788850000|2021-02-08 12:54:10|2718.66|2718.66|2718.86|2718.86|2718.86|2718.86|2718.63|2718.63|0
1612788870000|2021-02-08 12:54:30|2718.83|2718.83|2718.27|2718.27|2718.83|2718.83|2718.27|2718.27|0
1612788890000|2021-02-08 12:54:50|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|0
1612788910000|2021-02-08 12:55:10|2718.31|2718.31|2718.45|2718.45|2718.49|2718.49|2718.31|2718.31|0
1612788920000|2021-02-08 12:55:20|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1612788930000|2021-02-08 12:55:30|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|0
1612788940000|2021-02-08 12:55:40|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1612788950000|2021-02-08 12:55:50|2718.6|2718.6|2718.49|2718.49|2718.6|2718.6|2718.49|2718.49|0
1612788960000|2021-02-08 12:56:00|2718.59|2718.59|2718.55|2718.55|2718.59|2718.59|2718.55|2718.55|0
1612788990000|2021-02-08 12:56:30|2718.51|2718.51|2718.46|2718.46|2718.51|2718.51|2718.46|2718.46|0
1612789010000|2021-02-08 12:56:50|2718.73|2718.73|2719.35|2719.35|2719.35|2719.35|2718.59|2718.59|0
1612789020000|2021-02-08 12:57:00|2719.21|2719.21|2719.24|2719.24|2719.24|2719.24|2719.21|2719.21|0
1612789050000|2021-02-08 12:57:30|2719.37|2719.37|2719.48|2719.48|2719.48|2719.48|2719.37|2719.37|0
1612789060000|2021-02-08 12:57:40|2719.58|2719.58|2719.48|2719.48|2719.58|2719.58|2719.48|2719.48|0
1612789070000|2021-02-08 12:57:50|2719.58|2719.58|2719.48|2719.48|2719.58|2719.58|2719.48|2719.48|0
1612789080000|2021-02-08 12:58:00|2719.62|2719.62|2719.98|2719.98|2719.98|2719.98|2719.62|2719.62|0
1612789090000|2021-02-08 12:58:10|2720.07|2720.07|2720.18|2720.18|2720.28|2720.28|2720.07|2720.07|0
1612789100000|2021-02-08 12:58:20|2720.33|2720.33|2720.4|2720.4|2720.4|2720.4|2720.33|2720.33|0
1612789110000|2021-02-08 12:58:30|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1612789120000|2021-02-08 12:58:40|2720.59|2720.59|2721.13|2721.13|2721.13|2721.13|2720.59|2720.59|0
1612789130000|2021-02-08 12:58:50|2721.16|2721.16|2721.14|2721.14|2721.2|2721.2|2721.14|2721.14|0
1612789140000|2021-02-08 12:59:00|2721.19|2721.19|2721.01|2721.01|2721.19|2721.19|2721.01|2721.01|0
1612789170000|2021-02-08 12:59:30|2721.04|2721.04|2721.12|2721.12|2721.12|2721.12|2721.04|2721.04|0
1612789180000|2021-02-08 12:59:40|2721.06|2721.06|2720.96|2720.96|2721.06|2721.06|2720.96|2720.96|0
1612789190000|2021-02-08 12:59:50|2720.89|2720.89|2720.9|2720.9|2720.97|2720.97|2720.89|2720.89|0
1612789200000|2021-02-08 13:00:00|2720.94|2720.94|2721.02|2721.02|2721.02|2721.02|2720.94|2720.94|0
1612789210000|2021-02-08 13:00:10|2721.15|2721.15|2721.13|2721.13|2721.15|2721.15|2721.13|2721.13|0
1612789220000|2021-02-08 13:00:20|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1612789240000|2021-02-08 13:00:40|2721.51|2721.51|2721.66|2721.66|2721.67|2721.67|2721.43|2721.43|0
1612789260000|2021-02-08 13:01:00|2721.93|2721.93|2722.1|2722.1|2722.1|2722.1|2721.93|2721.93|0
1612789270000|2021-02-08 13:01:10|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1612789310000|2021-02-08 13:01:50|2722.15|2722.15|2722.04|2722.04|2722.15|2722.15|2722.04|2722.04|0
1612789320000|2021-02-08 13:02:00|2721.98|2721.98|2721.87|2721.87|2721.98|2721.98|2721.87|2721.87|0
1612789330000|2021-02-08 13:02:10|2721.78|2721.78|2721.75|2721.75|2721.78|2721.78|2721.75|2721.75|0
1612789340000|2021-02-08 13:02:20|2721.59|2721.59|2721.74|2721.74|2721.74|2721.74|2721.54|2721.54|0
1612789350000|2021-02-08 13:02:30|2721.95|2721.95|2722.3|2722.3|2722.3|2722.3|2721.95|2721.95|0
1612789360000|2021-02-08 13:02:40|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|0
1612789370000|2021-02-08 13:02:50|2722.35|2722.35|2721.88|2721.88|2722.35|2722.35|2721.88|2721.88|0
1612789380000|2021-02-08 13:03:00|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|0
1612789390000|2021-02-08 13:03:10|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1612789430000|2021-02-08 13:03:50|2721.79|2721.79|2721.74|2721.74|2721.79|2721.79|2721.74|2721.74|0
1612789480000|2021-02-08 13:04:40|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1612789500000|2021-02-08 13:05:00|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1612789520000|2021-02-08 13:05:20|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|0
1612789530000|2021-02-08 13:05:30|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1612789540000|2021-02-08 13:05:40|2721.42|2721.42|2721.29|2721.29|2721.42|2721.42|2721.29|2721.29|0
1612789560000|2021-02-08 13:06:00|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|0
1612789580000|2021-02-08 13:06:20|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|0
1612789590000|2021-02-08 13:06:30|2721.42|2721.42|2721.65|2721.65|2721.65|2721.65|2721.42|2721.42|0
1612789600000|2021-02-08 13:06:40|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1612789620000|2021-02-08 13:07:00|2721.95|2721.95|2721.99|2721.99|2721.99|2721.99|2721.95|2721.95|0
1612789650000|2021-02-08 13:07:30|2722.07|2722.07|2722.34|2722.34|2722.34|2722.34|2722.07|2722.07|0
1612789670000|2021-02-08 13:07:50|2722.54|2722.54|2722.06|2722.06|2722.54|2722.54|2722.06|2722.06|0
1612789710000|2021-02-08 13:08:30|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1612789720000|2021-02-08 13:08:40|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1612789740000|2021-02-08 13:09:00|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1612789750000|2021-02-08 13:09:10|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1612789760000|2021-02-08 13:09:20|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1612789780000|2021-02-08 13:09:40|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1612789850000|2021-02-08 13:10:50|2722.01|2722.01|2722.01|2722.01|2722.15|2722.15|2722.01|2722.01|0
1612789860000|2021-02-08 13:11:00|2722.17|2722.17|2722.31|2722.31|2722.31|2722.31|2722.17|2722.17|0
1612789870000|2021-02-08 13:11:10|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1612789890000|2021-02-08 13:11:30|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1612789900000|2021-02-08 13:11:40|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|0
1612789910000|2021-02-08 13:11:50|2722.37|2722.37|2722.47|2722.47|2722.47|2722.47|2722.37|2722.37|0
1612789940000|2021-02-08 13:12:20|2722.33|2722.33|2722.06|2722.06|2722.33|2722.33|2722.06|2722.06|0
1612789960000|2021-02-08 13:12:40|2722.22|2722.22|2722.66|2722.66|2722.66|2722.66|2722.22|2722.22|0
1612789990000|2021-02-08 13:13:10|2722.8|2722.8|2722.92|2722.92|2722.92|2722.92|2722.8|2722.8|0
1612790010000|2021-02-08 13:13:30|2723.04|2723.04|2723.19|2723.19|2723.19|2723.19|2723.04|2723.04|0
1612790020000|2021-02-08 13:13:40|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|0
1612790050000|2021-02-08 13:14:10|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|0
1612790060000|2021-02-08 13:14:20|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1612790080000|2021-02-08 13:14:40|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|0
1612790110000|2021-02-08 13:15:10|2723.64|2723.64|2723.9|2723.9|2724.07|2724.07|2723.64|2723.64|0
1612790120000|2021-02-08 13:15:20|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|2723.86|0
1612790170000|2021-02-08 13:16:10|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|0
1612790180000|2021-02-08 13:16:20|2723.88|2723.88|2723.72|2723.72|2723.88|2723.88|2723.72|2723.72|0
1612790190000|2021-02-08 13:16:30|2723.56|2723.56|2723.44|2723.44|2723.56|2723.56|2723.44|2723.44|0
1612790210000|2021-02-08 13:16:50|2723.61|2723.61|2723.4|2723.4|2723.61|2723.61|2723.4|2723.4|0
1612790220000|2021-02-08 13:17:00|2723.44|2723.44|2723.62|2723.62|2723.62|2723.62|2723.44|2723.44|0
1612790230000|2021-02-08 13:17:10|2723.73|2723.73|2723.92|2723.92|2723.92|2723.92|2723.73|2723.73|0
1612790240000|2021-02-08 13:17:20|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|0
1612790250000|2021-02-08 13:17:30|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|2724.55|0
1612790270000|2021-02-08 13:17:50|2724.59|2724.59|2724.32|2724.32|2724.59|2724.59|2724.32|2724.32|0
1612790280000|2021-02-08 13:18:00|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1612790290000|2021-02-08 13:18:10|2724.5|2724.5|2724.36|2724.36|2724.5|2724.5|2724.36|2724.36|0
1612790340000|2021-02-08 13:19:00|2724.51|2724.51|2724.42|2724.42|2724.51|2724.51|2724.42|2724.42|0
1612790360000|2021-02-08 13:19:20|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|0
1612790380000|2021-02-08 13:19:40|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|0
1612790390000|2021-02-08 13:19:50|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|2724.31|0
1612790400000|2021-02-08 13:20:00|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|2724.16|0
1612790410000|2021-02-08 13:20:10|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|2724.21|0
1612790450000|2021-02-08 13:20:50|2724.16|2724.16|2724.06|2724.06|2724.16|2724.16|2724.06|2724.06|0
1612790460000|2021-02-08 13:21:00|2724.04|2724.04|2723.88|2723.88|2724.04|2724.04|2723.88|2723.88|0
1612790480000|2021-02-08 13:21:20|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|2723.73|0
1612790490000|2021-02-08 13:21:30|2723.65|2723.65|2723.76|2723.76|2723.76|2723.76|2723.65|2723.65|0
1612790500000|2021-02-08 13:21:40|2723.81|2723.81|2723.98|2723.98|2723.98|2723.98|2723.81|2723.81|0
1612790510000|2021-02-08 13:21:50|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|2723.88|0
1612790520000|2021-02-08 13:22:00|2724.01|2724.01|2724.24|2724.24|2724.24|2724.24|2724.01|2724.01|0
1612790530000|2021-02-08 13:22:10|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|0
1612790560000|2021-02-08 13:22:40|2723.88|2723.88|2723.86|2723.86|2723.88|2723.88|2723.82|2723.82|0
1612790570000|2021-02-08 13:22:50|2724.05|2724.05|2724.05|2724.05|2724.18|2724.18|2724.05|2724.05|0
1612790580000|2021-02-08 13:23:00|2723.97|2723.97|2723.88|2723.88|2723.97|2723.97|2723.88|2723.88|0
1612790600000|2021-02-08 13:23:20|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|0
1612790610000|2021-02-08 13:23:30|2724.24|2724.24|2723.92|2723.92|2724.24|2724.24|2723.92|2723.92|0
1612790620000|2021-02-08 13:23:40|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1612790640000|2021-02-08 13:24:00|2724.03|2724.03|2723.99|2723.99|2724.07|2724.07|2723.99|2723.99|0
1612790680000|2021-02-08 13:24:40|2723.71|2723.71|2723.44|2723.44|2723.71|2723.71|2723.44|2723.44|0
1612790700000|2021-02-08 13:25:00|2723.57|2723.57|2723.44|2723.44|2723.57|2723.57|2723.44|2723.44|0
1612790730000|2021-02-08 13:25:30|2723.57|2723.57|2723.44|2723.44|2723.57|2723.57|2723.44|2723.44|0
1612790740000|2021-02-08 13:25:40|2723.71|2723.71|2724.29|2724.29|2724.29|2724.29|2723.44|2723.44|0
1612790750000|2021-02-08 13:25:50|2724.34|2724.34|2726.17|2726.17|2726.26|2726.26|2724.34|2724.34|0
1612790760000|2021-02-08 13:26:00|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|2726.07|0
1612790770000|2021-02-08 13:26:10|2726.21|2726.21|2726.94|2726.94|2727.02|2727.02|2726.21|2726.21|0
1612790780000|2021-02-08 13:26:20|2726.9|2726.9|2726.7|2726.7|2726.9|2726.9|2726.7|2726.7|0
1612790790000|2021-02-08 13:26:30|2726.85|2726.85|2726.96|2726.96|2726.96|2726.96|2726.85|2726.85|0
1612790800000|2021-02-08 13:26:40|2726.92|2726.92|2727.11|2727.11|2727.11|2727.11|2726.92|2726.92|0
1612790820000|2021-02-08 13:27:00|2727.31|2727.31|2727.37|2727.37|2727.37|2727.37|2727.31|2727.31|0
1612790860000|2021-02-08 13:27:40|2727.42|2727.42|2727.5|2727.5|2727.54|2727.54|2727.42|2727.42|0
1612790870000|2021-02-08 13:27:50|2727.53|2727.53|2727.91|2727.91|2727.91|2727.91|2727.53|2727.53|0
1612790880000|2021-02-08 13:28:00|2728|2728|2728|2728|2728|2728|2728|2728|0
1612790890000|2021-02-08 13:28:10|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1612790900000|2021-02-08 13:28:20|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1612790920000|2021-02-08 13:28:40|2728.2|2728.2|2728.35|2728.35|2728.35|2728.35|2728.2|2728.2|0
1612790930000|2021-02-08 13:28:50|2728.22|2728.22|2728.08|2728.08|2728.22|2728.22|2728.08|2728.08|0
1612790950000|2021-02-08 13:29:10|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1612790990000|2021-02-08 13:29:50|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|0
1612791010000|2021-02-08 13:30:10|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|2728.14|0
1612791040000|2021-02-08 13:30:40|2728.18|2728.18|2728.34|2728.34|2728.34|2728.34|2728.18|2728.18|0
1612791100000|2021-02-08 13:31:40|2728.36|2728.36|2728.09|2728.09|2728.36|2728.36|2728.09|2728.09|0
1612791130000|2021-02-08 13:32:10|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|0
1612791140000|2021-02-08 13:32:20|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|0
1612791180000|2021-02-08 13:33:00|2728.36|2728.36|2728.25|2728.25|2728.36|2728.36|2728.25|2728.25|0
1612791190000|2021-02-08 13:33:10|2728.13|2728.13|2728.17|2728.17|2728.17|2728.17|2728.13|2728.13|0
1612791230000|2021-02-08 13:33:50|2728.13|2728.13|2728.32|2728.32|2728.32|2728.32|2728.13|2728.13|0
1612791240000|2021-02-08 13:34:00|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1612791280000|2021-02-08 13:34:40|2728.45|2728.45|2728.3|2728.3|2728.45|2728.45|2728.3|2728.3|0
1612791300000|2021-02-08 13:35:00|2728.4|2728.4|2728.25|2728.25|2728.4|2728.4|2728.25|2728.25|0
1612791310000|2021-02-08 13:35:10|2728.3|2728.3|2727.63|2727.63|2728.3|2728.3|2727.63|2727.63|0
1612791330000|2021-02-08 13:35:30|2727.83|2727.83|2728.52|2728.52|2728.52|2728.52|2727.83|2727.83|0
1612791340000|2021-02-08 13:35:40|2728.66|2728.66|2728.72|2728.72|2728.72|2728.72|2728.66|2728.66|0
1612791350000|2021-02-08 13:35:50|2728.68|2728.68|2728.63|2728.63|2728.68|2728.68|2728.63|2728.63|0
1612791380000|2021-02-08 13:36:20|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|0
1612791390000|2021-02-08 13:36:30|2728.66|2728.66|2728.75|2728.75|2728.75|2728.75|2728.66|2728.66|0
1612791400000|2021-02-08 13:36:40|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1612791430000|2021-02-08 13:37:10|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|0
1612791440000|2021-02-08 13:37:20|2728.51|2728.51|2728.57|2728.57|2728.57|2728.57|2728.51|2728.51|0
1612791470000|2021-02-08 13:37:50|2728.7|2728.7|2728.42|2728.42|2728.7|2728.7|2728.42|2728.42|0
1612791480000|2021-02-08 13:38:00|2728.58|2728.58|2728.42|2728.42|2728.58|2728.58|2728.42|2728.42|0
1612791500000|2021-02-08 13:38:20|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1612791520000|2021-02-08 13:38:40|2728.52|2728.52|2728.04|2728.04|2728.52|2728.52|2728.04|2728.04|0
1612791530000|2021-02-08 13:38:50|2727.96|2727.96|2728|2728|2728.16|2728.16|2727.96|2727.96|0
1612791540000|2021-02-08 13:39:00|2727.98|2727.98|2727.89|2727.89|2727.98|2727.98|2727.89|2727.89|0
1612791560000|2021-02-08 13:39:20|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|2727.68|0
1612791570000|2021-02-08 13:39:30|2727.62|2727.62|2727.98|2727.98|2727.98|2727.98|2727.62|2727.62|0
1612791580000|2021-02-08 13:39:40|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1612791590000|2021-02-08 13:39:50|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1612791600000|2021-02-08 13:40:00|2727.68|2727.68|2727.39|2727.39|2727.68|2727.68|2727.39|2727.39|0
1612791650000|2021-02-08 13:40:50|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|0
1612791660000|2021-02-08 13:41:00|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|0
1612791690000|2021-02-08 13:41:30|2727.01|2727.01|2727.07|2727.07|2727.07|2727.07|2727.01|2727.01|0
1612791740000|2021-02-08 13:42:20|2726.93|2726.93|2727.4|2727.4|2727.4|2727.4|2726.93|2726.93|0
1612791750000|2021-02-08 13:42:30|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1612791760000|2021-02-08 13:42:40|2727.56|2727.56|2727.59|2727.59|2727.62|2727.62|2727.56|2727.56|0
1612791780000|2021-02-08 13:43:00|2728|2728|2728.23|2728.23|2728.27|2728.27|2728|2728|0
1612791790000|2021-02-08 13:43:10|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|0
1612791810000|2021-02-08 13:43:30|2728.87|2728.87|2728.81|2728.81|2728.87|2728.87|2728.81|2728.81|0
1612791820000|2021-02-08 13:43:40|2728.87|2728.87|2728.93|2728.93|2728.93|2728.93|2728.87|2728.87|0
1612791840000|2021-02-08 13:44:00|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|0
1612791870000|2021-02-08 13:44:30|2729.06|2729.06|2728.94|2728.94|2729.06|2729.06|2728.94|2728.94|0
1612791880000|2021-02-08 13:44:40|2728.9|2728.9|2728.71|2728.71|2728.9|2728.9|2728.71|2728.71|0
1612791890000|2021-02-08 13:44:50|2728.8|2728.8|2728.9|2728.9|2728.9|2728.9|2728.8|2728.8|0
1612791930000|2021-02-08 13:45:30|2729.03|2729.03|2729.3|2729.3|2729.3|2729.3|2729.03|2729.03|0
1612791950000|2021-02-08 13:45:50|2729.33|2729.33|2729.24|2729.24|2729.33|2729.33|2729.24|2729.24|0
1612791960000|2021-02-08 13:46:00|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|0
1612792000000|2021-02-08 13:46:40|2728.88|2728.88|2728.58|2728.58|2728.88|2728.88|2728.58|2728.58|0
1612792010000|2021-02-08 13:46:50|2728.49|2728.49|2728.41|2728.41|2728.49|2728.49|2728.41|2728.41|0
1612792080000|2021-02-08 13:48:00|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|0
1612792090000|2021-02-08 13:48:10|2728.3|2728.3|2728.16|2728.16|2728.3|2728.3|2728.16|2728.16|0
1612792100000|2021-02-08 13:48:20|2728.3|2728.3|2728.33|2728.33|2728.33|2728.33|2728.3|2728.3|0
1612792140000|2021-02-08 13:49:00|2728.54|2728.54|2728.45|2728.45|2728.54|2728.54|2728.45|2728.45|0
1612792160000|2021-02-08 13:49:20|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1612792170000|2021-02-08 13:49:30|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|0
1612792200000|2021-02-08 13:50:00|2729.06|2729.06|2729.26|2729.26|2729.4|2729.4|2729.06|2729.06|0
1612792250000|2021-02-08 13:50:50|2729.13|2729.13|2728.82|2728.82|2729.13|2729.13|2728.82|2728.82|0
1612792260000|2021-02-08 13:51:00|2728.7|2728.7|2728.44|2728.44|2728.7|2728.7|2728.44|2728.44|0
1612792300000|2021-02-08 13:51:40|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|0
1612792320000|2021-02-08 13:52:00|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|0
1612792330000|2021-02-08 13:52:10|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|0
1612792360000|2021-02-08 13:52:40|2728.51|2728.51|2728.6|2728.6|2728.6|2728.6|2728.51|2728.51|0
1612792370000|2021-02-08 13:52:50|2728.52|2728.52|2728.04|2728.04|2728.52|2728.52|2728.04|2728.04|0
1612792380000|2021-02-08 13:53:00|2727.9|2727.9|2728.01|2728.01|2728.01|2728.01|2727.9|2727.9|0
1612792400000|2021-02-08 13:53:20|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|0
1612792410000|2021-02-08 13:53:30|2727.86|2727.86|2727.85|2727.85|2727.9|2727.9|2727.81|2727.81|0
1612792420000|2021-02-08 13:53:40|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1612792430000|2021-02-08 13:53:50|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|2728.16|0
1612792450000|2021-02-08 13:54:10|2728.07|2728.07|2727.93|2727.93|2728.07|2728.07|2727.93|2727.93|0
1612792460000|2021-02-08 13:54:20|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|2727.9|0
1612792470000|2021-02-08 13:54:30|2727.84|2727.84|2727.88|2727.88|2727.88|2727.88|2727.84|2727.84|0
1612792480000|2021-02-08 13:54:40|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|0
1612792490000|2021-02-08 13:54:50|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|0
1612792500000|2021-02-08 13:55:00|2728.28|2728.28|2728.15|2728.15|2728.28|2728.28|2728.15|2728.15|0
1612792540000|2021-02-08 13:55:40|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|0
1612792550000|2021-02-08 13:55:50|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|0
1612792600000|2021-02-08 13:56:40|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|2728.3|0
1612792610000|2021-02-08 13:56:50|2728.42|2728.42|2728.55|2728.55|2728.55|2728.55|2728.42|2728.42|0
1612792620000|2021-02-08 13:57:00|2728.73|2728.73|2728.83|2728.83|2728.83|2728.83|2728.73|2728.73|0
1612792650000|2021-02-08 13:57:30|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|0
1612792660000|2021-02-08 13:57:40|2728.85|2728.85|2728.6|2728.6|2728.87|2728.87|2728.6|2728.6|0
1612792670000|2021-02-08 13:57:50|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|0
1612792680000|2021-02-08 13:58:00|2728.4|2728.4|2728.46|2728.46|2728.46|2728.46|2728.4|2728.4|0
1612792690000|2021-02-08 13:58:10|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1612792700000|2021-02-08 13:58:20|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|2728.6|0
1612792720000|2021-02-08 13:58:40|2728.69|2728.69|2728.69|2728.69|2728.83|2728.83|2728.69|2728.69|0
1612792730000|2021-02-08 13:58:50|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1612792760000|2021-02-08 13:59:20|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|0
1612792780000|2021-02-08 13:59:40|2728.48|2728.48|2728.6|2728.6|2728.6|2728.6|2728.2|2728.2|0
1612792790000|2021-02-08 13:59:50|2728.64|2728.64|2728.87|2728.87|2728.92|2728.92|2728.64|2728.64|0
1612792800000|2021-02-08 14:00:00|2728.85|2728.85|2729.23|2729.23|2729.33|2729.33|2728.84|2728.84|0
1612792810000|2021-02-08 14:00:10|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|0
1612792820000|2021-02-08 14:00:20|2729|2729|2728.9|2728.9|2729|2729|2728.9|2728.9|0
1612792840000|2021-02-08 14:00:40|2729.02|2729.02|2728.88|2728.88|2729.02|2729.02|2728.88|2728.88|0
1612792850000|2021-02-08 14:00:50|2728.73|2728.73|2728.58|2728.58|2728.73|2728.73|2728.58|2728.58|0
1612792870000|2021-02-08 14:01:10|2728.67|2728.67|2728.75|2728.75|2728.75|2728.75|2728.67|2728.67|0
1612792890000|2021-02-08 14:01:30|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1612792920000|2021-02-08 14:02:00|2728.87|2728.87|2728.79|2728.79|2728.87|2728.87|2728.79|2728.79|0
1612792940000|2021-02-08 14:02:20|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1612792950000|2021-02-08 14:02:30|2728.66|2728.66|2728.53|2728.53|2728.66|2728.66|2728.53|2728.53|0
1612792970000|2021-02-08 14:02:50|2728.65|2728.65|2728.29|2728.29|2728.65|2728.65|2728.29|2728.29|0
1612792980000|2021-02-08 14:03:00|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|0
1612793010000|2021-02-08 14:03:30|2728.5|2728.5|2728.39|2728.39|2728.5|2728.5|2728.34|2728.34|0
1612793050000|2021-02-08 14:04:10|2727.98|2727.98|2727.6|2727.6|2727.98|2727.98|2727.29|2727.29|0
1612793060000|2021-02-08 14:04:20|2727.73|2727.73|2727.87|2727.87|2727.87|2727.87|2727.6|2727.6|0
1612793070000|2021-02-08 14:04:30|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|0
1612793090000|2021-02-08 14:04:50|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1612793100000|2021-02-08 14:05:00|2727.88|2727.88|2727.79|2727.79|2727.88|2727.88|2727.74|2727.74|0
1612793130000|2021-02-08 14:05:30|2727.87|2727.87|2727.95|2727.95|2727.95|2727.95|2727.87|2727.87|0
1612793140000|2021-02-08 14:05:40|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|0
1612793150000|2021-02-08 14:05:50|2728.3|2728.3|2728.53|2728.53|2728.53|2728.53|2728.26|2728.26|0
1612793170000|2021-02-08 14:06:10|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|0
1612793180000|2021-02-08 14:06:20|2729.03|2729.03|2729.23|2729.23|2729.23|2729.23|2729.03|2729.03|0
1612793200000|2021-02-08 14:06:40|2729.21|2729.21|2729.02|2729.02|2729.21|2729.21|2729.02|2729.02|0
1612793220000|2021-02-08 14:07:00|2728.94|2728.94|2728.79|2728.79|2728.94|2728.94|2728.75|2728.75|0
1612793230000|2021-02-08 14:07:10|2728.71|2728.71|2728.61|2728.61|2728.71|2728.71|2728.61|2728.61|0
1612793240000|2021-02-08 14:07:20|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|0
1612793270000|2021-02-08 14:07:50|2728.35|2728.35|2728.31|2728.31|2728.35|2728.35|2728.31|2728.31|0
1612793280000|2021-02-08 14:08:00|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|0
1612793290000|2021-02-08 14:08:10|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|2728.45|0
1612793300000|2021-02-08 14:08:20|2728.38|2728.38|2728.58|2728.58|2728.58|2728.58|2728.38|2728.38|0
1612793320000|2021-02-08 14:08:40|2728.85|2728.85|2728.99|2728.99|2728.99|2728.99|2728.85|2728.85|0
1612793330000|2021-02-08 14:08:50|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|2728.85|0
1612793340000|2021-02-08 14:09:00|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|0
1612793360000|2021-02-08 14:09:20|2728.61|2728.61|2728.65|2728.65|2728.65|2728.65|2728.61|2728.61|0
1612793410000|2021-02-08 14:10:10|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1612793420000|2021-02-08 14:10:20|2728.26|2728.26|2727.99|2727.99|2728.26|2728.26|2727.99|2727.99|0
1612793430000|2021-02-08 14:10:30|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1612793450000|2021-02-08 14:10:50|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1612793480000|2021-02-08 14:11:20|2728.21|2728.21|2728.12|2728.12|2728.21|2728.21|2728.12|2728.12|0
1612793510000|2021-02-08 14:11:50|2728.26|2728.26|2728.14|2728.14|2728.26|2728.26|2728.14|2728.14|0
1612793520000|2021-02-08 14:12:00|2728.09|2728.09|2727.79|2727.79|2728.14|2728.14|2727.79|2727.79|0
1612793530000|2021-02-08 14:12:10|2727.63|2727.63|2727.26|2727.26|2727.63|2727.63|2727.26|2727.26|0
1612793540000|2021-02-08 14:12:20|2727.32|2727.32|2727.26|2727.26|2727.32|2727.32|2727.26|2727.26|0
1612793550000|2021-02-08 14:12:30|2727.17|2727.17|2727.14|2727.14|2727.17|2727.17|2727.14|2727.14|0
1612793560000|2021-02-08 14:12:40|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1612793570000|2021-02-08 14:12:50|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|2727.1|0
1612793580000|2021-02-08 14:13:00|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|0
1612793600000|2021-02-08 14:13:20|2727.18|2727.18|2727.68|2727.68|2727.68|2727.68|2727.18|2727.18|0
1612793620000|2021-02-08 14:13:40|2727.72|2727.72|2727.77|2727.77|2727.77|2727.77|2727.72|2727.72|0
1612793630000|2021-02-08 14:13:50|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|0
1612793640000|2021-02-08 14:14:00|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|2727.8|0
1612793650000|2021-02-08 14:14:10|2727.65|2727.65|2727.59|2727.59|2727.65|2727.65|2727.59|2727.59|0
1612793660000|2021-02-08 14:14:20|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1612793680000|2021-02-08 14:14:40|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1612793690000|2021-02-08 14:14:50|2727.37|2727.37|2727.5|2727.5|2727.5|2727.5|2727.37|2727.37|0
1612793700000|2021-02-08 14:15:00|2727.42|2727.42|2727.5|2727.5|2727.5|2727.5|2727.42|2727.42|0
1612793710000|2021-02-08 14:15:10|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|0
1612793720000|2021-02-08 14:15:20|2727.34|2727.34|2727.12|2727.12|2727.34|2727.34|2727.12|2727.12|0
1612793730000|2021-02-08 14:15:30|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|2726.85|0
1612793740000|2021-02-08 14:15:40|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|0
1612793770000|2021-02-08 14:16:10|2726.79|2726.79|2726.65|2726.65|2726.79|2726.79|2726.5|2726.5|0
1612793780000|2021-02-08 14:16:20|2726.38|2726.38|2726.34|2726.34|2726.38|2726.38|2726.34|2726.34|0
1612793790000|2021-02-08 14:16:30|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|2726.41|0
1612793800000|2021-02-08 14:16:40|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|2726.39|0
1612793810000|2021-02-08 14:16:50|2726.47|2726.47|2726.49|2726.49|2726.49|2726.49|2726.47|2726.47|0
1612793840000|2021-02-08 14:17:20|2726.35|2726.35|2726.65|2726.65|2726.65|2726.65|2726.35|2726.35|0
1612793850000|2021-02-08 14:17:30|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|2726.8|0
1612793860000|2021-02-08 14:17:40|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|0
1612793870000|2021-02-08 14:17:50|2727.1|2727.1|2727.41|2727.41|2727.41|2727.41|2727.1|2727.1|0
1612793880000|2021-02-08 14:18:00|2727.56|2727.56|2727.59|2727.59|2727.69|2727.69|2727.56|2727.56|0
1612793890000|2021-02-08 14:18:10|2727.73|2727.73|2727.86|2727.86|2727.86|2727.86|2727.73|2727.73|0
1612793910000|2021-02-08 14:18:30|2728|2728|2728|2728|2728|2728|2728|2728|0
1612793920000|2021-02-08 14:18:40|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|0
1612793930000|2021-02-08 14:18:50|2728.16|2728.16|2728.19|2728.19|2728.19|2728.19|2728.16|2728.16|0
1612793940000|2021-02-08 14:19:00|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|0
1612793950000|2021-02-08 14:19:10|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|2728.47|0
1612793990000|2021-02-08 14:19:50|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|0
1612794000000|2021-02-08 14:20:00|2728.44|2728.44|2727.94|2727.94|2728.44|2728.44|2727.94|2727.94|0
1612794010000|2021-02-08 14:20:10|2728.1|2728.1|2728.79|2728.79|2728.79|2728.79|2728.1|2728.1|0
1612794030000|2021-02-08 14:20:30|2728.89|2728.89|2729.17|2729.17|2729.17|2729.17|2728.89|2728.89|0
1612794040000|2021-02-08 14:20:40|2729.13|2729.13|2729.3|2729.3|2729.3|2729.3|2729.13|2729.13|0
1612794050000|2021-02-08 14:20:50|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1612794060000|2021-02-08 14:21:00|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|0
1612794070000|2021-02-08 14:21:10|2729.05|2729.05|2729.32|2729.32|2729.32|2729.32|2729.05|2729.05|0
1612794080000|2021-02-08 14:21:20|2729.44|2729.44|2729.37|2729.37|2729.44|2729.44|2729.37|2729.37|0
1612794110000|2021-02-08 14:21:50|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|2729.33|0
1612794120000|2021-02-08 14:22:00|2729.46|2729.46|2729.54|2729.54|2729.54|2729.54|2729.46|2729.46|0
1612794130000|2021-02-08 14:22:10|2729.65|2729.65|2729.54|2729.54|2729.65|2729.65|2729.54|2729.54|0
1612794140000|2021-02-08 14:22:20|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|0
1612794150000|2021-02-08 14:22:30|2729.4|2729.4|2729.48|2729.48|2729.48|2729.48|2729.4|2729.4|0
1612794170000|2021-02-08 14:22:50|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|0
1612794180000|2021-02-08 14:23:00|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|0
1612794200000|2021-02-08 14:23:20|2729.3|2729.3|2729.44|2729.44|2729.57|2729.57|2729.3|2729.3|0
1612794210000|2021-02-08 14:23:30|2729.17|2729.17|2728.9|2728.9|2729.17|2729.17|2728.9|2728.9|0
1612794220000|2021-02-08 14:23:40|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|0
1612794230000|2021-02-08 14:23:50|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|2729.3|0
1612794240000|2021-02-08 14:24:00|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|0
1612794250000|2021-02-08 14:24:10|2729.03|2729.03|2729.43|2729.43|2729.43|2729.43|2729.03|2729.03|0
1612794260000|2021-02-08 14:24:20|2729.38|2729.38|2729.59|2729.59|2729.79|2729.79|2729.38|2729.38|0
1612794270000|2021-02-08 14:24:30|2729.67|2729.67|2729.27|2729.27|2729.67|2729.67|2729.27|2729.27|0
1612794280000|2021-02-08 14:24:40|2729.13|2729.13|2729|2729|2729.13|2729.13|2729|2729|0
1612794290000|2021-02-08 14:24:50|2728.86|2728.86|2728.77|2728.77|2729.04|2729.04|2728.73|2728.73|0
1612794300000|2021-02-08 14:25:00|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.23|2728.23|0
1612794310000|2021-02-08 14:25:10|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1612794320000|2021-02-08 14:25:20|2729.09|2729.09|2728.29|2728.29|2729.09|2729.09|2728.29|2728.29|0
1612794330000|2021-02-08 14:25:30|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|0
1612794340000|2021-02-08 14:25:40|2728.76|2728.76|2729.18|2729.18|2729.18|2729.18|2728.76|2728.76|0
1612794350000|2021-02-08 14:25:50|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|0
1612794360000|2021-02-08 14:26:00|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|0
1612794370000|2021-02-08 14:26:10|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|2730.14|0
1612794380000|2021-02-08 14:26:20|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|0
1612794400000|2021-02-08 14:26:40|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|2729.98|0
1612794410000|2021-02-08 14:26:50|2729.86|2729.86|2729.91|2729.91|2729.95|2729.95|2729.71|2729.71|0
1612794420000|2021-02-08 14:27:00|2729.81|2729.81|2729.72|2729.72|2729.81|2729.81|2729.72|2729.72|0
1612794430000|2021-02-08 14:27:10|2729.79|2729.79|2729.64|2729.64|2729.79|2729.79|2729.64|2729.64|0
1612794440000|2021-02-08 14:27:20|2729.79|2729.79|2729.28|2729.28|2729.93|2729.93|2729.28|2729.28|0
1612794450000|2021-02-08 14:27:30|2729.19|2729.19|2729.12|2729.12|2729.19|2729.19|2729.12|2729.12|0
1612794460000|2021-02-08 14:27:40|2729.14|2729.14|2729.3|2729.3|2729.3|2729.3|2729.14|2729.14|0
1612794470000|2021-02-08 14:27:50|2729.42|2729.42|2729.46|2729.46|2729.56|2729.56|2729.42|2729.42|0
1612794480000|2021-02-08 14:28:00|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|2729.5|0
1612794490000|2021-02-08 14:28:10|2729.55|2729.55|2729.8|2729.8|2729.8|2729.8|2729.55|2729.55|0
1612794500000|2021-02-08 14:28:20|2729.76|2729.76|2729.77|2729.77|2729.77|2729.77|2729.68|2729.68|0
1612794510000|2021-02-08 14:28:30|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1612794520000|2021-02-08 14:28:40|2730.11|2730.11|2729.88|2729.88|2730.11|2730.11|2729.88|2729.88|0
1612794540000|2021-02-08 14:29:00|2729.9|2729.9|2730.11|2730.11|2730.11|2730.11|2729.9|2729.9|0
1612794550000|2021-02-08 14:29:10|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|0
1612794570000|2021-02-08 14:29:30|2729.93|2729.93|2729.84|2729.84|2729.93|2729.93|2729.79|2729.79|0
1612794590000|2021-02-08 14:29:50|2729.93|2729.93|2729.93|2729.93|2729.93|2729.93|2729.93|2729.93|0
1612794600000|2021-02-08 14:30:00|2730.02|2730.02|2729.93|2729.93|2730.02|2730.02|2729.93|2729.93|0
1612794610000|2021-02-08 14:30:10|2729.8|2729.8|2729.76|2729.76|2729.8|2729.8|2729.76|2729.76|0
1612794620000|2021-02-08 14:30:20|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|0
1612794630000|2021-02-08 14:30:30|2729.77|2729.77|2729.8|2729.8|2729.8|2729.8|2729.77|2729.77|0
1612794640000|2021-02-08 14:30:40|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|2729.73|0
1612794650000|2021-02-08 14:30:50|2729.9|2729.9|2729.99|2729.99|2729.99|2729.99|2729.9|2729.9|0
1612794660000|2021-02-08 14:31:00|2729.58|2729.58|2729.46|2729.46|2729.58|2729.58|2729.31|2729.31|0
1612794670000|2021-02-08 14:31:10|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|2729.42|0
1612794680000|2021-02-08 14:31:20|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|0
1612794690000|2021-02-08 14:31:30|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|0
1612794720000|2021-02-08 14:32:00|2729.25|2729.25|2729.48|2729.48|2729.48|2729.48|2729.21|2729.21|0
1612794730000|2021-02-08 14:32:10|2729.56|2729.56|2729.61|2729.61|2729.61|2729.61|2729.56|2729.56|0
1612794750000|2021-02-08 14:32:30|2729.65|2729.65|2729.85|2729.85|2729.85|2729.85|2729.65|2729.65|0
1612794760000|2021-02-08 14:32:40|2730.09|2730.09|2730.12|2730.12|2730.12|2730.12|2730.09|2730.09|0
1612794770000|2021-02-08 14:32:50|2730.45|2730.45|2730.86|2730.86|2730.86|2730.86|2730.45|2730.45|0
1612794780000|2021-02-08 14:33:00|2730.89|2730.89|2731.07|2731.07|2731.07|2731.07|2730.89|2730.89|0
1612794790000|2021-02-08 14:33:10|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|0
1612794800000|2021-02-08 14:33:20|2731.04|2731.04|2731.17|2731.17|2731.17|2731.17|2730.94|2730.94|0
1612794810000|2021-02-08 14:33:30|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|0
1612794820000|2021-02-08 14:33:40|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|0
1612794840000|2021-02-08 14:34:00|2731.53|2731.53|2731.52|2731.52|2731.53|2731.53|2731.49|2731.49|0
1612794860000|2021-02-08 14:34:20|2731.48|2731.48|2731.68|2731.68|2731.68|2731.68|2731.48|2731.48|0
1612794870000|2021-02-08 14:34:30|2731.55|2731.55|2731.49|2731.49|2731.55|2731.55|2731.41|2731.41|0
1612794880000|2021-02-08 14:34:40|2731.13|2731.13|2730.79|2730.79|2731.13|2731.13|2730.66|2730.66|0
1612794890000|2021-02-08 14:34:50|2730.93|2730.93|2730.97|2730.97|2730.97|2730.97|2730.93|2730.93|0
1612794900000|2021-02-08 14:35:00|2730.83|2730.83|2730.75|2730.75|2730.83|2730.83|2730.75|2730.75|0
1612794910000|2021-02-08 14:35:10|2730.91|2730.91|2730.69|2730.69|2730.91|2730.91|2730.69|2730.69|0
1612794920000|2021-02-08 14:35:20|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|2730.66|0
1612794940000|2021-02-08 14:35:40|2730.63|2730.63|2730.58|2730.58|2730.63|2730.63|2730.58|2730.58|0
1612794950000|2021-02-08 14:35:50|2730.63|2730.63|2730.68|2730.68|2730.75|2730.75|2730.63|2730.63|0
1612794960000|2021-02-08 14:36:00|2730.78|2730.78|2730.48|2730.48|2730.78|2730.78|2730.48|2730.48|0
1612794980000|2021-02-08 14:36:20|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|0
1612794990000|2021-02-08 14:36:30|2730.49|2730.49|2730.49|2730.49|2730.49|2730.49|2730.49|2730.49|0
1612795000000|2021-02-08 14:36:40|2730.54|2730.54|2730.43|2730.43|2730.54|2730.54|2730.43|2730.43|0
1612795020000|2021-02-08 14:37:00|2730.31|2730.31|2730.16|2730.16|2730.31|2730.31|2730.16|2730.16|0
1612795030000|2021-02-08 14:37:10|2729.89|2729.89|2728.92|2728.92|2729.89|2729.89|2728.85|2728.85|0
1612795040000|2021-02-08 14:37:20|2728.72|2728.72|2728.75|2728.75|2728.75|2728.75|2728.53|2728.53|0
1612795050000|2021-02-08 14:37:30|2728.69|2728.69|2728.6|2728.6|2728.75|2728.75|2728.6|2728.6|0
1612795060000|2021-02-08 14:37:40|2728.45|2728.45|2728.49|2728.49|2728.61|2728.61|2728.34|2728.34|0
1612795080000|2021-02-08 14:38:00|2728.64|2728.64|2728.6|2728.6|2728.64|2728.64|2728.6|2728.6|0
1612795090000|2021-02-08 14:38:10|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|0
1612795100000|2021-02-08 14:38:20|2728.49|2728.49|2728.31|2728.31|2728.49|2728.49|2728.31|2728.31|0
1612795120000|2021-02-08 14:38:40|2728.34|2728.34|2728.36|2728.36|2728.46|2728.46|2728.34|2728.34|0
1612795130000|2021-02-08 14:38:50|2727.95|2727.95|2728.09|2728.09|2728.09|2728.09|2727.95|2727.95|0
1612795160000|2021-02-08 14:39:20|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|0
1612795170000|2021-02-08 14:39:30|2728.08|2728.08|2728.26|2728.26|2728.26|2728.26|2728.08|2728.08|0
1612795180000|2021-02-08 14:39:40|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1612795190000|2021-02-08 14:39:50|2728.04|2728.04|2728.08|2728.08|2728.08|2728.08|2728.04|2728.04|0
1612795200000|2021-02-08 14:40:00|2728.14|2728.14|2728.07|2728.07|2728.14|2728.14|2728.07|2728.07|0
1612795210000|2021-02-08 14:40:10|2728.03|2728.03|2728.03|2728.03|2728.03|2728.03|2727.92|2727.92|0
1612795230000|2021-02-08 14:40:30|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|0
1612795240000|2021-02-08 14:40:40|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1612795250000|2021-02-08 14:40:50|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|0
1612795260000|2021-02-08 14:41:00|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|0
1612795270000|2021-02-08 14:41:10|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1612795290000|2021-02-08 14:41:30|2727.95|2727.95|2728.19|2728.19|2728.19|2728.19|2727.95|2727.95|0
1612795310000|2021-02-08 14:41:50|2728.3|2728.3|2728.57|2728.57|2728.7|2728.7|2728.3|2728.3|0
1612795320000|2021-02-08 14:42:00|2728.43|2728.43|2728.22|2728.22|2728.43|2728.43|2727.82|2727.82|0
1612795330000|2021-02-08 14:42:10|2728.36|2728.36|2727.82|2727.82|2728.36|2728.36|2727.82|2727.82|0
1612795340000|2021-02-08 14:42:20|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1612795350000|2021-02-08 14:42:30|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|0
1612795360000|2021-02-08 14:42:40|2727.7|2727.7|2728.24|2728.24|2728.24|2728.24|2727.7|2727.7|0
1612795370000|2021-02-08 14:42:50|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|2728.38|0
1612795380000|2021-02-08 14:43:00|2728.29|2728.29|2728.13|2728.13|2728.29|2728.29|2728.13|2728.13|0
1612795390000|2021-02-08 14:43:10|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|2728.01|0
1612795400000|2021-02-08 14:43:20|2728.15|2728.15|2728.21|2728.21|2728.21|2728.21|2728.15|2728.15|0
1612795410000|2021-02-08 14:43:30|2728.14|2728.14|2728.2|2728.2|2728.2|2728.2|2728.14|2728.14|0
1612795420000|2021-02-08 14:43:40|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1612795430000|2021-02-08 14:43:50|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|0
1612795440000|2021-02-08 14:44:00|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1612795450000|2021-02-08 14:44:10|2728.38|2728.38|2728.32|2728.32|2728.38|2728.38|2728.26|2728.26|0
1612795460000|2021-02-08 14:44:20|2728.47|2728.47|2728.25|2728.25|2728.53|2728.53|2728.22|2728.22|0
1612795470000|2021-02-08 14:44:30|2728.27|2728.27|2728.23|2728.23|2728.27|2728.27|2728.23|2728.23|0
1612795480000|2021-02-08 14:44:40|2728.35|2728.35|2728.48|2728.48|2728.48|2728.48|2728.35|2728.35|0
1612795490000|2021-02-08 14:44:50|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|0
1612795510000|2021-02-08 14:45:10|2728.59|2728.59|2728.5|2728.5|2728.59|2728.59|2728.5|2728.5|0
1612795520000|2021-02-08 14:45:20|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|2728.63|0
1612795530000|2021-02-08 14:45:30|2728.5|2728.5|2728.51|2728.51|2728.51|2728.51|2728.37|2728.37|0
1612795540000|2021-02-08 14:45:40|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|2728.39|0
1612795550000|2021-02-08 14:45:50|2728.42|2728.42|2728.38|2728.38|2728.46|2728.46|2728.38|2728.38|0
1612795560000|2021-02-08 14:46:00|2728.34|2728.34|2728.38|2728.38|2728.47|2728.47|2728.34|2728.34|0
1612795570000|2021-02-08 14:46:10|2728.5|2728.5|2728.3|2728.3|2728.5|2728.5|2728.3|2728.3|0
1612795580000|2021-02-08 14:46:20|2728.43|2728.43|2728.43|2728.43|2728.43|2728.43|2728.3|2728.3|0
1612795590000|2021-02-08 14:46:30|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1612795600000|2021-02-08 14:46:40|2728.21|2728.21|2728.14|2728.14|2728.21|2728.21|2728.14|2728.14|0
1612795610000|2021-02-08 14:46:50|2728.19|2728.19|2728.43|2728.43|2728.43|2728.43|2728.19|2728.19|0
1612795620000|2021-02-08 14:47:00|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1612795640000|2021-02-08 14:47:20|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|0
1612795660000|2021-02-08 14:47:40|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|0
1612795670000|2021-02-08 14:47:50|2728.06|2728.06|2727.97|2727.97|2728.1|2728.1|2727.97|2727.97|0
1612795680000|2021-02-08 14:48:00|2727.92|2727.92|2727.43|2727.43|2728|2728|2727.43|2727.43|0
1612795690000|2021-02-08 14:48:10|2727.16|2727.16|2726.96|2726.96|2727.26|2727.26|2726.96|2726.96|0
1612795700000|2021-02-08 14:48:20|2726.76|2726.76|2727|2727|2727.05|2727.05|2726.64|2726.64|0
1612795710000|2021-02-08 14:48:30|2726.95|2726.95|2726.44|2726.44|2727.05|2727.05|2726.44|2726.44|0
1612795720000|2021-02-08 14:48:40|2726.31|2726.31|2725.9|2725.9|2726.31|2726.31|2725.9|2725.9|0
1612795730000|2021-02-08 14:48:50|2725.84|2725.84|2725.86|2725.86|2725.86|2725.86|2725.84|2725.84|0
1612795740000|2021-02-08 14:49:00|2725.94|2725.94|2725.79|2725.79|2725.94|2725.94|2725.79|2725.79|0
1612795750000|2021-02-08 14:49:10|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|2726.2|0
1612795760000|2021-02-08 14:49:20|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|0
1612795770000|2021-02-08 14:49:30|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1612795780000|2021-02-08 14:49:40|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|0
1612795790000|2021-02-08 14:49:50|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|0
1612795800000|2021-02-08 14:50:00|2726.1|2726.1|2725.1|2725.1|2726.1|2726.1|2725.1|2725.1|0
1612795810000|2021-02-08 14:50:10|2725.15|2725.15|2725.27|2725.27|2725.27|2725.27|2725.07|2725.07|0
1612795830000|2021-02-08 14:50:30|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|0
1612795840000|2021-02-08 14:50:40|2725.15|2725.15|2724.43|2724.43|2725.15|2725.15|2724.43|2724.43|0
1612795850000|2021-02-08 14:50:50|2724.48|2724.48|2724.51|2724.51|2724.51|2724.51|2724.42|2724.42|0
1612795870000|2021-02-08 14:51:10|2724.55|2724.55|2724.5|2724.5|2724.64|2724.64|2724.37|2724.37|0
1612795880000|2021-02-08 14:51:20|2724.64|2724.64|2724.73|2724.73|2724.73|2724.73|2724.64|2724.64|0
1612795890000|2021-02-08 14:51:30|2724.6|2724.6|2724.21|2724.21|2724.6|2724.6|2724.21|2724.21|0
1612795900000|2021-02-08 14:51:40|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|0
1612795910000|2021-02-08 14:51:50|2723.98|2723.98|2724.36|2724.36|2724.36|2724.36|2723.98|2723.98|0
1612795920000|2021-02-08 14:52:00|2724.45|2724.45|2724.15|2724.15|2724.59|2724.59|2724.15|2724.15|0
1612795930000|2021-02-08 14:52:10|2724.06|2724.06|2723.65|2723.65|2724.06|2724.06|2723.65|2723.65|0
1612795940000|2021-02-08 14:52:20|2723.61|2723.61|2723.39|2723.39|2723.61|2723.61|2723.39|2723.39|0
1612795950000|2021-02-08 14:52:30|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|0
1612795970000|2021-02-08 14:52:50|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1612795990000|2021-02-08 14:53:10|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|0
1612796000000|2021-02-08 14:53:20|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|0
1612796040000|2021-02-08 14:54:00|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|0
1612796050000|2021-02-08 14:54:10|2723.43|2723.43|2723.48|2723.48|2723.48|2723.48|2723.43|2723.43|0
1612796060000|2021-02-08 14:54:20|2723.43|2723.43|2723.51|2723.51|2723.51|2723.51|2723.37|2723.37|0
1612796070000|2021-02-08 14:54:30|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|0
1612796080000|2021-02-08 14:54:40|2723.36|2723.36|2723.17|2723.17|2723.36|2723.36|2723.16|2723.16|0
1612796090000|2021-02-08 14:54:50|2723.12|2723.12|2723.02|2723.02|2723.12|2723.12|2723.02|2723.02|0
1612796100000|2021-02-08 14:55:00|2722.95|2722.95|2723.1|2723.1|2723.1|2723.1|2722.95|2722.95|0
1612796110000|2021-02-08 14:55:10|2722.97|2722.97|2722.79|2722.79|2722.97|2722.97|2722.79|2722.79|0
1612796120000|2021-02-08 14:55:20|2722.64|2722.64|2722.68|2722.68|2722.68|2722.68|2722.64|2722.64|0
1612796130000|2021-02-08 14:55:30|2722.77|2722.77|2722.76|2722.76|2722.77|2722.77|2722.63|2722.63|0
1612796150000|2021-02-08 14:55:50|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|0
1612796160000|2021-02-08 14:56:00|2722.3|2722.3|2721.97|2721.97|2722.3|2722.3|2721.89|2721.89|0
1612796170000|2021-02-08 14:56:10|2721.9|2721.9|2722.27|2722.27|2722.27|2722.27|2721.9|2721.9|0
1612796180000|2021-02-08 14:56:20|2722.06|2722.06|2722.01|2722.01|2722.06|2722.06|2722.01|2722.01|0
1612796190000|2021-02-08 14:56:30|2721.92|2721.92|2721.49|2721.49|2721.92|2721.92|2721.49|2721.49|0
1612796200000|2021-02-08 14:56:40|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|0
1612796220000|2021-02-08 14:57:00|2721.48|2721.48|2721.68|2721.68|2721.68|2721.68|2721.48|2721.48|0
1612796230000|2021-02-08 14:57:10|2721.59|2721.59|2721.16|2721.16|2721.59|2721.59|2721|2721|0
1612796240000|2021-02-08 14:57:20|2721.1|2721.1|2720.81|2720.81|2721.1|2721.1|2720.81|2720.81|0
1612796250000|2021-02-08 14:57:30|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|0
1612796260000|2021-02-08 14:57:40|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1612796280000|2021-02-08 14:58:00|2720.85|2720.85|2720.84|2720.84|2721|2721|2720.84|2720.84|0
1612796290000|2021-02-08 14:58:10|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1612796320000|2021-02-08 14:58:40|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|0
1612796330000|2021-02-08 14:58:50|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1612796340000|2021-02-08 14:59:00|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1612796350000|2021-02-08 14:59:10|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|0
1612796360000|2021-02-08 14:59:20|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1612796370000|2021-02-08 14:59:30|2721.36|2721.36|2721.56|2721.56|2721.56|2721.56|2721.36|2721.36|0
1612796380000|2021-02-08 14:59:40|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|0
1612796390000|2021-02-08 14:59:50|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1612796400000|2021-02-08 15:00:00|2721.39|2721.39|2721.35|2721.35|2721.43|2721.43|2721.35|2721.35|0
1612796410000|2021-02-08 15:00:10|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|2721.23|0
1612796420000|2021-02-08 15:00:20|2721.13|2721.13|2721.03|2721.03|2721.13|2721.13|2721.03|2721.03|0
1612796430000|2021-02-08 15:00:30|2721.19|2721.19|2721.34|2721.34|2721.34|2721.34|2721.19|2721.19|0
1612796440000|2021-02-08 15:00:40|2721.3|2721.3|2721.65|2721.65|2721.65|2721.65|2721.3|2721.3|0
1612796450000|2021-02-08 15:00:50|2721.7|2721.7|2721.79|2721.79|2721.79|2721.79|2721.7|2721.7|0
1612796460000|2021-02-08 15:01:00|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1612796470000|2021-02-08 15:01:10|2722|2722|2721.87|2721.87|2722|2722|2721.87|2721.87|0
1612796480000|2021-02-08 15:01:20|2721.96|2721.96|2721.86|2721.86|2721.96|2721.96|2721.86|2721.86|0
1612796500000|2021-02-08 15:01:40|2721.93|2721.93|2721.86|2721.86|2721.93|2721.93|2721.86|2721.86|0
1612796510000|2021-02-08 15:01:50|2721.79|2721.79|2721.82|2721.82|2721.82|2721.82|2721.79|2721.79|0
1612796520000|2021-02-08 15:02:00|2722.14|2722.14|2722.27|2722.27|2722.42|2722.42|2722.14|2722.14|0
1612796530000|2021-02-08 15:02:10|2722.17|2722.17|2722.03|2722.03|2722.17|2722.17|2722.03|2722.03|0
1612796540000|2021-02-08 15:02:20|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1612796550000|2021-02-08 15:02:30|2721.85|2721.85|2721.68|2721.68|2721.85|2721.85|2721.68|2721.68|0
1612796560000|2021-02-08 15:02:40|2721.62|2721.62|2721.65|2721.65|2721.71|2721.71|2721.62|2721.62|0
1612796570000|2021-02-08 15:02:50|2721.6|2721.6|2721.61|2721.61|2721.65|2721.65|2721.6|2721.6|0
1612796580000|2021-02-08 15:03:00|2721.66|2721.66|2721.58|2721.58|2721.66|2721.66|2721.58|2721.58|0
1612796590000|2021-02-08 15:03:10|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|0
1612796600000|2021-02-08 15:03:20|2721.58|2721.58|2721.24|2721.24|2721.58|2721.58|2721.24|2721.24|0
1612796610000|2021-02-08 15:03:30|2721.17|2721.17|2720.9|2720.9|2721.17|2721.17|2720.9|2720.9|0
1612796620000|2021-02-08 15:03:40|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|0
1612796630000|2021-02-08 15:03:50|2721.12|2721.12|2721.12|2721.12|2721.39|2721.39|2721.12|2721.12|0
1612796640000|2021-02-08 15:04:00|2721.1|2721.1|2721.08|2721.08|2721.1|2721.1|2721.08|2721.08|0
1612796650000|2021-02-08 15:04:10|2721.04|2721.04|2721.2|2721.2|2721.2|2721.2|2720.98|2720.98|0
1612796660000|2021-02-08 15:04:20|2721.16|2721.16|2721.06|2721.06|2721.16|2721.16|2721.06|2721.06|0
1612796670000|2021-02-08 15:04:30|2721.19|2721.19|2721.14|2721.14|2721.19|2721.19|2721.14|2721.14|0
1612796680000|2021-02-08 15:04:40|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|0
1612796700000|2021-02-08 15:05:00|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|2721.41|0
1612796710000|2021-02-08 15:05:10|2721.5|2721.5|2721.74|2721.74|2721.74|2721.74|2721.5|2721.5|0
1612796720000|2021-02-08 15:05:20|2721.88|2721.88|2721.99|2721.99|2722.01|2722.01|2721.88|2721.88|0
1612796730000|2021-02-08 15:05:30|2721.93|2721.93|2721.44|2721.44|2721.93|2721.93|2721.44|2721.44|0
1612796750000|2021-02-08 15:05:50|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1612796770000|2021-02-08 15:06:10|2721.48|2721.48|2721.41|2721.41|2721.48|2721.48|2721.41|2721.41|0
1612796780000|2021-02-08 15:06:20|2721.3|2721.3|2721.65|2721.65|2721.65|2721.65|2721.3|2721.3|0
1612796790000|2021-02-08 15:06:30|2721.63|2721.63|2721.67|2721.67|2721.67|2721.67|2721.63|2721.63|0
1612796800000|2021-02-08 15:06:40|2721.6|2721.6|2721.73|2721.73|2721.73|2721.73|2721.6|2721.6|0
1612796810000|2021-02-08 15:06:50|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|0
1612796820000|2021-02-08 15:07:00|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|0
1612796830000|2021-02-08 15:07:10|2721.94|2721.94|2721.76|2721.76|2721.94|2721.94|2721.76|2721.76|0
1612796840000|2021-02-08 15:07:20|2721.8|2721.8|2721.71|2721.71|2721.8|2721.8|2721.71|2721.71|0
1612796860000|2021-02-08 15:07:40|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1612796890000|2021-02-08 15:08:10|2721.55|2721.55|2721.97|2721.97|2721.97|2721.97|2721.55|2721.55|0
1612796900000|2021-02-08 15:08:20|2722.07|2722.07|2721.98|2721.98|2722.07|2722.07|2721.98|2721.98|0
1612796930000|2021-02-08 15:08:50|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1612796940000|2021-02-08 15:09:00|2721.67|2721.67|2720.91|2720.91|2721.67|2721.67|2720.91|2720.91|0
1612796950000|2021-02-08 15:09:10|2720.82|2720.82|2720.76|2720.76|2720.82|2720.82|2720.76|2720.76|0
1612796960000|2021-02-08 15:09:20|2720.92|2720.92|2721.03|2721.03|2721.03|2721.03|2720.92|2720.92|0
1612796970000|2021-02-08 15:09:30|2721.05|2721.05|2720.92|2720.92|2721.05|2721.05|2720.92|2720.92|0
1612796980000|2021-02-08 15:09:40|2720.8|2720.8|2720.7|2720.7|2720.8|2720.8|2720.7|2720.7|0
1612796990000|2021-02-08 15:09:50|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|0
1612797000000|2021-02-08 15:10:00|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1612797020000|2021-02-08 15:10:20|2720.61|2720.61|2720.48|2720.48|2720.61|2720.61|2720.48|2720.48|0
1612797030000|2021-02-08 15:10:30|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|0
1612797040000|2021-02-08 15:10:40|2720.27|2720.27|2720.13|2720.13|2720.27|2720.27|2720.13|2720.13|0
1612797060000|2021-02-08 15:11:00|2720.08|2720.08|2720.16|2720.16|2720.16|2720.16|2720.08|2720.08|0
1612797070000|2021-02-08 15:11:10|2720.2|2720.2|2720.34|2720.34|2720.38|2720.38|2720.14|2720.14|0
1612797080000|2021-02-08 15:11:20|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|0
1612797090000|2021-02-08 15:11:30|2720.46|2720.46|2720.34|2720.34|2720.46|2720.46|2720.34|2720.34|0
1612797100000|2021-02-08 15:11:40|2720.39|2720.39|2720.48|2720.48|2720.57|2720.57|2720.39|2720.39|0
1612797110000|2021-02-08 15:11:50|2720.39|2720.39|2720.08|2720.08|2720.39|2720.39|2720.08|2720.08|0
1612797120000|2021-02-08 15:12:00|2719.81|2719.81|2719.62|2719.62|2719.81|2719.81|2719.62|2719.62|0
1612797130000|2021-02-08 15:12:10|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|0
1612797140000|2021-02-08 15:12:20|2719.63|2719.63|2719.58|2719.58|2719.63|2719.63|2719.58|2719.58|0
1612797150000|2021-02-08 15:12:30|2719.54|2719.54|2719.52|2719.52|2719.54|2719.54|2719.44|2719.44|0
1612797160000|2021-02-08 15:12:40|2719.66|2719.66|2719.38|2719.38|2719.66|2719.66|2719.33|2719.33|0
1612797200000|2021-02-08 15:13:20|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1612797220000|2021-02-08 15:13:40|2719.35|2719.35|2719.41|2719.41|2719.41|2719.41|2719.32|2719.32|0
1612797230000|2021-02-08 15:13:50|2719.51|2719.51|2719.28|2719.28|2719.51|2719.51|2719.28|2719.28|0
1612797240000|2021-02-08 15:14:00|2719.14|2719.14|2719.29|2719.29|2719.29|2719.29|2719.02|2719.02|0
1612797260000|2021-02-08 15:14:20|2719.21|2719.21|2719.16|2719.16|2719.21|2719.21|2719.16|2719.16|0
1612797270000|2021-02-08 15:14:30|2719.21|2719.21|2719.27|2719.27|2719.27|2719.27|2719.21|2719.21|0
1612797280000|2021-02-08 15:14:40|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|0
1612797290000|2021-02-08 15:14:50|2719.17|2719.17|2719.26|2719.26|2719.26|2719.26|2719.17|2719.17|0
1612797300000|2021-02-08 15:15:00|2719.19|2719.19|2719.21|2719.21|2719.21|2719.21|2719.19|2719.19|0
1612797310000|2021-02-08 15:15:10|2719.23|2719.23|2719.07|2719.07|2719.23|2719.23|2718.95|2718.95|0
1612797330000|2021-02-08 15:15:30|2718.94|2718.94|2718.88|2718.88|2719.02|2719.02|2718.88|2718.88|0
1612797340000|2021-02-08 15:15:40|2719|2719|2718.86|2718.86|2719|2719|2718.86|2718.86|0
1612797350000|2021-02-08 15:15:50|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.7|2718.7|0
1612797360000|2021-02-08 15:16:00|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1612797370000|2021-02-08 15:16:10|2718.94|2718.94|2719.05|2719.05|2719.05|2719.05|2718.94|2718.94|0
1612797380000|2021-02-08 15:16:20|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|2719.14|0
1612797390000|2021-02-08 15:16:30|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|0
1612797400000|2021-02-08 15:16:40|2719.25|2719.25|2719.33|2719.33|2719.33|2719.33|2719.17|2719.17|0
1612797410000|2021-02-08 15:16:50|2719.12|2719.12|2719.11|2719.11|2719.12|2719.12|2719.02|2719.02|0
1612797420000|2021-02-08 15:17:00|2719.25|2719.25|2719.15|2719.15|2719.25|2719.25|2719.15|2719.15|0
1612797430000|2021-02-08 15:17:10|2719.2|2719.2|2719.29|2719.29|2719.29|2719.29|2719.2|2719.2|0
1612797440000|2021-02-08 15:17:20|2719.38|2719.38|2719.34|2719.34|2719.38|2719.38|2719.34|2719.34|0
1612797450000|2021-02-08 15:17:30|2719.3|2719.3|2719.16|2719.16|2719.3|2719.3|2719.16|2719.16|0
1612797460000|2021-02-08 15:17:40|2719.23|2719.23|2719|2719|2719.29|2719.29|2719|2719|0
1612797480000|2021-02-08 15:18:00|2719.04|2719.04|2719.03|2719.03|2719.17|2719.17|2719.03|2719.03|0
1612797500000|2021-02-08 15:18:20|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|0
1612797510000|2021-02-08 15:18:30|2719.02|2719.02|2718.86|2718.86|2719.02|2719.02|2718.86|2718.86|0
1612797520000|2021-02-08 15:18:40|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1612797540000|2021-02-08 15:19:00|2718.64|2718.64|2718.09|2718.09|2718.64|2718.64|2718.09|2718.09|0
1612797550000|2021-02-08 15:19:10|2717.99|2717.99|2718.13|2718.13|2718.13|2718.13|2717.99|2717.99|0
1612797560000|2021-02-08 15:19:20|2718.07|2718.07|2718.07|2718.07|2718.14|2718.14|2718.07|2718.07|0
1612797570000|2021-02-08 15:19:30|2717.92|2717.92|2717.87|2717.87|2717.92|2717.92|2717.87|2717.87|0
1612797580000|2021-02-08 15:19:40|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|0
1612797590000|2021-02-08 15:19:50|2717.56|2717.56|2717.68|2717.68|2717.68|2717.68|2717.56|2717.56|0
1612797600000|2021-02-08 15:20:00|2717.62|2717.62|2717.75|2717.75|2717.75|2717.75|2717.62|2717.62|0
1612797610000|2021-02-08 15:20:10|2717.68|2717.68|2717.74|2717.74|2717.74|2717.74|2717.68|2717.68|0
1612797620000|2021-02-08 15:20:20|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|0
1612797640000|2021-02-08 15:20:40|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1612797650000|2021-02-08 15:20:50|2717.72|2717.72|2717.79|2717.79|2717.83|2717.83|2717.72|2717.72|0
1612797660000|2021-02-08 15:21:00|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|0
1612797670000|2021-02-08 15:21:10|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1612797680000|2021-02-08 15:21:20|2717.66|2717.66|2717.51|2717.51|2717.66|2717.66|2717.51|2717.51|0
1612797690000|2021-02-08 15:21:30|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|2717.61|0
1612797710000|2021-02-08 15:21:50|2717.57|2717.57|2717.29|2717.29|2717.57|2717.57|2717.29|2717.29|0
1612797720000|2021-02-08 15:22:00|2717.18|2717.18|2716.98|2716.98|2717.18|2717.18|2716.98|2716.98|0
1612797730000|2021-02-08 15:22:10|2716.93|2716.93|2716.74|2716.74|2716.93|2716.93|2716.45|2716.45|0
1612797740000|2021-02-08 15:22:20|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1612797780000|2021-02-08 15:23:00|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|0
1612797790000|2021-02-08 15:23:10|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1612797800000|2021-02-08 15:23:20|2716.75|2716.75|2716.85|2716.85|2716.85|2716.85|2716.75|2716.75|0
1612797810000|2021-02-08 15:23:30|2716.91|2716.91|2716.84|2716.84|2716.91|2716.91|2716.84|2716.84|0
1612797820000|2021-02-08 15:23:40|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1612797830000|2021-02-08 15:23:50|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1612797840000|2021-02-08 15:24:00|2717.02|2717.02|2717.14|2717.14|2717.14|2717.14|2717.02|2717.02|0
1612797850000|2021-02-08 15:24:10|2717.2|2717.2|2717.24|2717.24|2717.24|2717.24|2717.2|2717.2|0
1612797860000|2021-02-08 15:24:20|2717.31|2717.31|2717.43|2717.43|2717.43|2717.43|2717.31|2717.31|0
1612797880000|2021-02-08 15:24:40|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|2717.45|0
1612797890000|2021-02-08 15:24:50|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|0
1612797900000|2021-02-08 15:25:00|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1612797940000|2021-02-08 15:25:40|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1612797960000|2021-02-08 15:26:00|2717.36|2717.36|2717.24|2717.24|2717.36|2717.36|2717.24|2717.24|0
1612797970000|2021-02-08 15:26:10|2717.16|2717.16|2717.33|2717.33|2717.33|2717.33|2717.16|2717.16|0
1612797980000|2021-02-08 15:26:20|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1612797990000|2021-02-08 15:26:30|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1612798000000|2021-02-08 15:26:40|2717.39|2717.39|2716.49|2716.49|2717.39|2717.39|2716.49|2716.49|0
1612798020000|2021-02-08 15:27:00|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1612798030000|2021-02-08 15:27:10|2716.26|2716.26|2716.17|2716.17|2716.26|2716.26|2716.17|2716.17|0
1612798040000|2021-02-08 15:27:20|2716.02|2716.02|2715.87|2715.87|2716.02|2716.02|2715.62|2715.62|0
1612798050000|2021-02-08 15:27:30|2715.6|2715.6|2715.24|2715.24|2715.6|2715.6|2715.24|2715.24|0
1612798060000|2021-02-08 15:27:40|2715.16|2715.16|2714.3|2714.3|2715.16|2715.16|2714.3|2714.3|0
1612798070000|2021-02-08 15:27:50|2714.17|2714.17|2714.71|2714.71|2714.71|2714.71|2714.17|2714.17|0
1612798080000|2021-02-08 15:28:00|2714.74|2714.74|2714.82|2714.82|2714.82|2714.82|2714.68|2714.68|0
1612798090000|2021-02-08 15:28:10|2714.56|2714.56|2714.77|2714.77|2714.77|2714.77|2714.56|2714.56|0
1612798100000|2021-02-08 15:28:20|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1612798110000|2021-02-08 15:28:30|2714.82|2714.82|2714.87|2714.87|2714.87|2714.87|2714.82|2714.82|0
1612798130000|2021-02-08 15:28:50|2714.83|2714.83|2714.76|2714.76|2714.89|2714.89|2714.76|2714.76|0
1612798140000|2021-02-08 15:29:00|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|0
1612798150000|2021-02-08 15:29:10|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|2715.04|0
1612798160000|2021-02-08 15:29:20|2715.12|2715.12|2714.73|2714.73|2715.12|2715.12|2714.69|2714.69|0
1612798180000|2021-02-08 15:29:40|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1612798200000|2021-02-08 15:30:00|2714.67|2714.67|2714.22|2714.22|2714.67|2714.67|2714.18|2714.18|0
1612798210000|2021-02-08 15:30:10|2714.02|2714.02|2714.13|2714.13|2714.13|2714.13|2714.02|2714.02|0
1612798220000|2021-02-08 15:30:20|2714.17|2714.17|2713.76|2713.76|2714.17|2714.17|2713.76|2713.76|0
1612798230000|2021-02-08 15:30:30|2713.7|2713.7|2713.79|2713.79|2713.83|2713.83|2713.7|2713.7|0
1612798250000|2021-02-08 15:30:50|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1612798260000|2021-02-08 15:31:00|2713.93|2713.93|2714.07|2714.07|2714.07|2714.07|2713.93|2713.93|0
1612798270000|2021-02-08 15:31:10|2714.14|2714.14|2714.28|2714.28|2714.28|2714.28|2714.14|2714.14|0
1612798290000|2021-02-08 15:31:30|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1612798300000|2021-02-08 15:31:40|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|0
1612798310000|2021-02-08 15:31:50|2714.03|2714.03|2713.9|2713.9|2714.03|2714.03|2713.9|2713.9|0
1612798320000|2021-02-08 15:32:00|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|0
1612798330000|2021-02-08 15:32:10|2713.66|2713.66|2713.52|2713.52|2713.66|2713.66|2713.52|2713.52|0
1612798340000|2021-02-08 15:32:20|2713.41|2713.41|2712.73|2712.73|2713.41|2713.41|2712.73|2712.73|0
1612798350000|2021-02-08 15:32:30|2712.79|2712.79|2712.87|2712.87|2712.87|2712.87|2712.7|2712.7|0
1612798360000|2021-02-08 15:32:40|2712.81|2712.81|2712.72|2712.72|2712.81|2712.81|2712.72|2712.72|0
1612798370000|2021-02-08 15:32:50|2712.7|2712.7|2712.62|2712.62|2712.74|2712.74|2712.62|2712.62|0
1612798380000|2021-02-08 15:33:00|2712.71|2712.71|2712.86|2712.86|2712.87|2712.87|2712.71|2712.71|0
1612798390000|2021-02-08 15:33:10|2712.72|2712.72|2712.92|2712.92|2712.92|2712.92|2712.72|2712.72|0
1612798410000|2021-02-08 15:33:30|2712.88|2712.88|2712.66|2712.66|2712.88|2712.88|2712.66|2712.66|0
1612798420000|2021-02-08 15:33:40|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|0
1612798430000|2021-02-08 15:33:50|2712.45|2712.45|2712.89|2712.89|2712.89|2712.89|2712.45|2712.45|0
1612798440000|2021-02-08 15:34:00|2712.93|2712.93|2713.4|2713.4|2713.49|2713.49|2712.93|2712.93|0
1612798450000|2021-02-08 15:34:10|2713.46|2713.46|2713.21|2713.21|2713.46|2713.46|2713.21|2713.21|0
1612798460000|2021-02-08 15:34:20|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.22|2713.22|0
1612798470000|2021-02-08 15:34:30|2713.59|2713.59|2713.62|2713.62|2713.73|2713.73|2713.59|2713.59|0
1612798480000|2021-02-08 15:34:40|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1612798490000|2021-02-08 15:34:50|2713.6|2713.6|2713.24|2713.24|2713.6|2713.6|2713.24|2713.24|0
1612798510000|2021-02-08 15:35:10|2713.1|2713.1|2713.02|2713.02|2713.1|2713.1|2713.02|2713.02|0
1612798520000|2021-02-08 15:35:20|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|2712.9|0
1612798530000|2021-02-08 15:35:30|2712.79|2712.79|2712.77|2712.77|2712.79|2712.79|2712.77|2712.77|0
1612798540000|2021-02-08 15:35:40|2712.86|2712.86|2712.92|2712.92|2712.92|2712.92|2712.86|2712.86|0
1612798550000|2021-02-08 15:35:50|2712.85|2712.85|2712.93|2712.93|2712.93|2712.93|2712.85|2712.85|0
1612798560000|2021-02-08 15:36:00|2712.8|2712.8|2712.85|2712.85|2712.85|2712.85|2712.8|2712.8|0
1612798570000|2021-02-08 15:36:10|2712.89|2712.89|2712.8|2712.8|2712.97|2712.97|2712.8|2712.8|0
1612798580000|2021-02-08 15:36:20|2712.76|2712.76|2712.94|2712.94|2712.94|2712.94|2712.76|2712.76|0
1612798590000|2021-02-08 15:36:30|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|2712.83|0
1612798600000|2021-02-08 15:36:40|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|2712.89|0
1612798610000|2021-02-08 15:36:50|2712.82|2712.82|2712.72|2712.72|2712.82|2712.82|2712.72|2712.72|0
1612798620000|2021-02-08 15:37:00|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|2712.78|0
1612798630000|2021-02-08 15:37:10|2712.68|2712.68|2712.71|2712.71|2712.71|2712.71|2712.68|2712.68|0
1612798640000|2021-02-08 15:37:20|2712.84|2712.84|2713.18|2713.18|2713.18|2713.18|2712.84|2712.84|0
1612798650000|2021-02-08 15:37:30|2713.24|2713.24|2713.37|2713.37|2713.37|2713.37|2713.19|2713.19|0
1612798660000|2021-02-08 15:37:40|2713.41|2713.41|2713.51|2713.51|2713.55|2713.55|2713.41|2713.41|0
1612798670000|2021-02-08 15:37:50|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|2713.55|0
1612798680000|2021-02-08 15:38:00|2713.58|2713.58|2713.47|2713.47|2713.58|2713.58|2713.47|2713.47|0
1612798690000|2021-02-08 15:38:10|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|2713.58|0
1612798700000|2021-02-08 15:38:20|2713.68|2713.68|2713.73|2713.73|2713.73|2713.73|2713.68|2713.68|0
1612798720000|2021-02-08 15:38:40|2713.85|2713.85|2713.75|2713.75|2713.85|2713.85|2713.75|2713.75|0
1612798730000|2021-02-08 15:38:50|2713.64|2713.64|2713.69|2713.69|2713.69|2713.69|2713.64|2713.64|0
1612798740000|2021-02-08 15:39:00|2713.79|2713.79|2713.88|2713.88|2713.88|2713.88|2713.79|2713.79|0
1612798750000|2021-02-08 15:39:10|2713.94|2713.94|2713.99|2713.99|2713.99|2713.99|2713.94|2713.94|0
1612798770000|2021-02-08 15:39:30|2714.27|2714.27|2714.36|2714.36|2714.41|2714.41|2714.27|2714.27|0
1612798790000|2021-02-08 15:39:50|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1612798800000|2021-02-08 15:40:00|2714.59|2714.59|2714.91|2714.91|2714.99|2714.99|2714.59|2714.59|0
1612798810000|2021-02-08 15:40:10|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|0
1612798820000|2021-02-08 15:40:20|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|0
1612798840000|2021-02-08 15:40:40|2714.92|2714.92|2714.95|2714.95|2714.95|2714.95|2714.92|2714.92|0
1612798850000|2021-02-08 15:40:50|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|0
1612798860000|2021-02-08 15:41:00|2715|2715|2715.12|2715.12|2715.12|2715.12|2715|2715|0
1612798870000|2021-02-08 15:41:10|2715.08|2715.08|2714.84|2714.84|2715.16|2715.16|2714.84|2714.84|0
1612798880000|2021-02-08 15:41:20|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|2714.79|0
1612798910000|2021-02-08 15:41:50|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.55|2714.55|0
1612798920000|2021-02-08 15:42:00|2714.55|2714.55|2714.41|2714.41|2714.64|2714.64|2714.41|2714.41|0
1612798930000|2021-02-08 15:42:10|2714.47|2714.47|2714.55|2714.55|2714.55|2714.55|2714.47|2714.47|0
1612798940000|2021-02-08 15:42:20|2714.59|2714.59|2714.42|2714.42|2714.59|2714.59|2714.36|2714.36|0
1612798950000|2021-02-08 15:42:30|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|0
1612798960000|2021-02-08 15:42:40|2714.2|2714.2|2714.24|2714.24|2714.24|2714.24|2714.2|2714.2|0
1612798980000|2021-02-08 15:43:00|2714.51|2714.51|2714.65|2714.65|2714.78|2714.78|2714.51|2714.51|0
1612798990000|2021-02-08 15:43:10|2714.52|2714.52|2714.93|2714.93|2714.93|2714.93|2714.52|2714.52|0
1612799010000|2021-02-08 15:43:30|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|0
1612799020000|2021-02-08 15:43:40|2715.04|2715.04|2715.06|2715.06|2715.06|2715.06|2715.04|2715.04|0
1612799050000|2021-02-08 15:44:10|2715.17|2715.17|2715.26|2715.26|2715.26|2715.26|2715.17|2715.17|0
1612799060000|2021-02-08 15:44:20|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|0
1612799070000|2021-02-08 15:44:30|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.37|2715.37|0
1612799080000|2021-02-08 15:44:40|2715.61|2715.61|2715.5|2715.5|2715.61|2715.61|2715.35|2715.35|0
1612799090000|2021-02-08 15:44:50|2715.32|2715.32|2715.13|2715.13|2715.32|2715.32|2715.08|2715.08|0
1612799100000|2021-02-08 15:45:00|2715.05|2715.05|2715.08|2715.08|2715.13|2715.13|2715.05|2715.05|0
1612799110000|2021-02-08 15:45:10|2715.04|2715.04|2715.06|2715.06|2715.06|2715.06|2715.04|2715.04|0
1612799120000|2021-02-08 15:45:20|2715.1|2715.1|2715.06|2715.06|2715.1|2715.1|2715.06|2715.06|0
1612799140000|2021-02-08 15:45:40|2715.15|2715.15|2715.13|2715.13|2715.15|2715.15|2715.13|2715.13|0
1612799160000|2021-02-08 15:46:00|2715.24|2715.24|2715.22|2715.22|2715.28|2715.28|2715.22|2715.22|0
1612799190000|2021-02-08 15:46:30|2715.17|2715.17|2715.24|2715.24|2715.24|2715.24|2715.17|2715.17|0
1612799200000|2021-02-08 15:46:40|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1612799210000|2021-02-08 15:46:50|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1612799220000|2021-02-08 15:47:00|2714.96|2714.96|2714.93|2714.93|2714.96|2714.96|2714.93|2714.93|0
1612799240000|2021-02-08 15:47:20|2714.97|2714.97|2715.03|2715.03|2715.03|2715.03|2714.97|2714.97|0
1612799250000|2021-02-08 15:47:30|2714.95|2714.95|2715.04|2715.04|2715.04|2715.04|2714.95|2714.95|0
1612799260000|2021-02-08 15:47:40|2714.97|2714.97|2714.91|2714.91|2714.97|2714.97|2714.86|2714.86|0
1612799270000|2021-02-08 15:47:50|2714.93|2714.93|2715.35|2715.35|2715.35|2715.35|2714.93|2714.93|0
1612799280000|2021-02-08 15:48:00|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|0
1612799290000|2021-02-08 15:48:10|2715|2715|2715.07|2715.07|2715.15|2715.15|2715|2715|0
1612799300000|2021-02-08 15:48:20|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1612799310000|2021-02-08 15:48:30|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|2715.17|0
1612799330000|2021-02-08 15:48:50|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|0
1612799340000|2021-02-08 15:49:00|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|0
1612799350000|2021-02-08 15:49:10|2715.22|2715.22|2715.11|2715.11|2715.22|2715.22|2715.11|2715.11|0
1612799360000|2021-02-08 15:49:20|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|0
1612799370000|2021-02-08 15:49:30|2714.78|2714.78|2714.74|2714.74|2714.78|2714.78|2714.74|2714.74|0
1612799390000|2021-02-08 15:49:50|2714.8|2714.8|2714.69|2714.69|2714.8|2714.8|2714.69|2714.69|0
1612799400000|2021-02-08 15:50:00|2714.84|2714.84|2714.92|2714.92|2714.94|2714.94|2714.84|2714.84|0
1612799420000|2021-02-08 15:50:20|2714.88|2714.88|2714.7|2714.7|2714.88|2714.88|2714.66|2714.66|0
1612799430000|2021-02-08 15:50:30|2714.6|2714.6|2714.4|2714.4|2714.6|2714.6|2714.4|2714.4|0
1612799440000|2021-02-08 15:50:40|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|0
1612799460000|2021-02-08 15:51:00|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|2714.24|0
1612799470000|2021-02-08 15:51:10|2714.2|2714.2|2714.17|2714.17|2714.27|2714.27|2714.11|2714.11|0
1612799480000|2021-02-08 15:51:20|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1612799490000|2021-02-08 15:51:30|2713.98|2713.98|2713.83|2713.83|2714.09|2714.09|2713.83|2713.83|0
1612799500000|2021-02-08 15:51:40|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1612799510000|2021-02-08 15:51:50|2713.84|2713.84|2713.79|2713.79|2713.84|2713.84|2713.73|2713.73|0
1612799520000|2021-02-08 15:52:00|2713.71|2713.71|2713.75|2713.75|2713.75|2713.75|2713.71|2713.71|0
1612799530000|2021-02-08 15:52:10|2713.88|2713.88|2714.29|2714.29|2714.29|2714.29|2713.88|2713.88|0
1612799540000|2021-02-08 15:52:20|2714.4|2714.4|2714.37|2714.37|2714.4|2714.4|2714.37|2714.37|0
1612799550000|2021-02-08 15:52:30|2714.49|2714.49|2714.31|2714.31|2714.49|2714.49|2714.31|2714.31|0
1612799560000|2021-02-08 15:52:40|2714.39|2714.39|2714.43|2714.43|2714.43|2714.43|2714.39|2714.39|0
1612799570000|2021-02-08 15:52:50|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|0
1612799580000|2021-02-08 15:53:00|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|2714.37|0
1612799590000|2021-02-08 15:53:10|2714.07|2714.07|2713.47|2713.47|2714.07|2714.07|2713.47|2713.47|0
1612799600000|2021-02-08 15:53:20|2713.34|2713.34|2713.39|2713.39|2713.39|2713.39|2713.34|2713.34|0
1612799630000|2021-02-08 15:53:50|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|0
1612799640000|2021-02-08 15:54:00|2713.3|2713.3|2713.35|2713.35|2713.35|2713.35|2713.3|2713.3|0
1612799650000|2021-02-08 15:54:10|2713.48|2713.48|2713.54|2713.54|2713.54|2713.54|2713.48|2713.48|0
1612799660000|2021-02-08 15:54:20|2713.64|2713.64|2713.3|2713.3|2713.64|2713.64|2713.3|2713.3|0
1612799680000|2021-02-08 15:54:40|2713.44|2713.44|2713.26|2713.26|2713.44|2713.44|2713.26|2713.26|0
1612799690000|2021-02-08 15:54:50|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1612799700000|2021-02-08 15:55:00|2713.48|2713.48|2713.55|2713.55|2713.55|2713.55|2713.48|2713.48|0
1612799710000|2021-02-08 15:55:10|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|2713.63|0
1612799740000|2021-02-08 15:55:40|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1612799760000|2021-02-08 15:56:00|2713.75|2713.75|2713.65|2713.65|2713.75|2713.75|2713.65|2713.65|0
1612799770000|2021-02-08 15:56:10|2713.74|2713.74|2713.48|2713.48|2713.83|2713.83|2713.47|2713.47|0
1612799790000|2021-02-08 15:56:30|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1612799800000|2021-02-08 15:56:40|2713.53|2713.53|2713.53|2713.53|2713.53|2713.53|2713.53|2713.53|0
1612799810000|2021-02-08 15:56:50|2713.47|2713.47|2713.29|2713.29|2713.47|2713.47|2713.29|2713.29|0
1612799820000|2021-02-08 15:57:00|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1612799830000|2021-02-08 15:57:10|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1612799840000|2021-02-08 15:57:20|2713.97|2713.97|2714.1|2714.1|2714.1|2714.1|2713.97|2713.97|0
1612799850000|2021-02-08 15:57:30|2714.02|2714.02|2713.97|2713.97|2714.02|2714.02|2713.97|2713.97|0
1612799860000|2021-02-08 15:57:40|2713.93|2713.93|2714.03|2714.03|2714.21|2714.21|2713.93|2713.93|0
1612799870000|2021-02-08 15:57:50|2714.11|2714.11|2714.13|2714.13|2714.13|2714.13|2714.03|2714.03|0
1612799880000|2021-02-08 15:58:00|2714.05|2714.05|2714.02|2714.02|2714.1|2714.1|2714.02|2714.02|0
1612799890000|2021-02-08 15:58:10|2713.92|2713.92|2714.15|2714.15|2714.15|2714.15|2713.92|2713.92|0
1612799900000|2021-02-08 15:58:20|2714.2|2714.2|2714.14|2714.14|2714.27|2714.27|2714.05|2714.05|0
1612799910000|2021-02-08 15:58:30|2714.19|2714.19|2714.28|2714.28|2714.28|2714.28|2714.19|2714.19|0
1612799920000|2021-02-08 15:58:40|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|0
1612799930000|2021-02-08 15:58:50|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|0
1612799940000|2021-02-08 15:59:00|2714.15|2714.15|2714.06|2714.06|2714.19|2714.19|2714.06|2714.06|0
1612799950000|2021-02-08 15:59:10|2714.08|2714.08|2714.1|2714.1|2714.1|2714.1|2714.08|2714.08|0
1612799970000|2021-02-08 15:59:30|2714.2|2714.2|2714.33|2714.33|2714.33|2714.33|2714.2|2714.2|0
1612799980000|2021-02-08 15:59:40|2714.43|2714.43|2714.73|2714.73|2714.73|2714.73|2714.43|2714.43|0
1612799990000|2021-02-08 15:59:50|2714.58|2714.58|2714.57|2714.57|2714.64|2714.64|2714.57|2714.57|0
1612800010000|2021-02-08 16:00:10|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|0
1612800020000|2021-02-08 16:00:20|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|0
1612800030000|2021-02-08 16:00:30|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1612800050000|2021-02-08 16:00:50|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|0
1612800060000|2021-02-08 16:01:00|2715.02|2715.02|2714.62|2714.62|2715.02|2715.02|2714.62|2714.62|0
1612800070000|2021-02-08 16:01:10|2714.48|2714.48|2714.09|2714.09|2714.48|2714.48|2714.09|2714.09|0
1612800080000|2021-02-08 16:01:20|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1612800100000|2021-02-08 16:01:40|2713.97|2713.97|2714.22|2714.22|2714.22|2714.22|2713.97|2713.97|0
1612800110000|2021-02-08 16:01:50|2714.42|2714.42|2714.5|2714.5|2714.5|2714.5|2714.42|2714.42|0
1612800120000|2021-02-08 16:02:00|2714.41|2714.41|2714.38|2714.38|2714.41|2714.41|2714.38|2714.38|0
1612800130000|2021-02-08 16:02:10|2714.43|2714.43|2714.84|2714.84|2714.84|2714.84|2714.43|2714.43|0
1612800140000|2021-02-08 16:02:20|2714.9|2714.9|2714.95|2714.95|2714.95|2714.95|2714.9|2714.9|0
1612800150000|2021-02-08 16:02:30|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1612800160000|2021-02-08 16:02:40|2714.97|2714.97|2714.86|2714.86|2714.97|2714.97|2714.82|2714.82|0
1612800180000|2021-02-08 16:03:00|2714.82|2714.82|2715.1|2715.1|2715.1|2715.1|2714.82|2714.82|0
1612800190000|2021-02-08 16:03:10|2715.24|2715.24|2715.26|2715.26|2715.26|2715.26|2715.24|2715.24|0
1612800200000|2021-02-08 16:03:20|2715.12|2715.12|2714.86|2714.86|2715.12|2715.12|2714.86|2714.86|0
1612800210000|2021-02-08 16:03:30|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1612800220000|2021-02-08 16:03:40|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|0
1612800230000|2021-02-08 16:03:50|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1612800240000|2021-02-08 16:04:00|2714.93|2714.93|2714.98|2714.98|2714.98|2714.98|2714.93|2714.93|0
1612800250000|2021-02-08 16:04:10|2714.96|2714.96|2715.23|2715.23|2715.23|2715.23|2714.96|2714.96|0
1612800260000|2021-02-08 16:04:20|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|0
1612800280000|2021-02-08 16:04:40|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|0
1612800290000|2021-02-08 16:04:50|2715.31|2715.31|2715.37|2715.37|2715.37|2715.37|2715.31|2715.31|0
1612800300000|2021-02-08 16:05:00|2715.31|2715.31|2715.1|2715.1|2715.31|2715.31|2715.1|2715.1|0
1612800310000|2021-02-08 16:05:10|2715.04|2715.04|2714.51|2714.51|2715.04|2715.04|2714.51|2714.51|0
1612800320000|2021-02-08 16:05:20|2714.37|2714.37|2714.5|2714.5|2714.5|2714.5|2714.37|2714.37|0
1612800330000|2021-02-08 16:05:30|2714.33|2714.33|2714.08|2714.08|2714.34|2714.34|2714.08|2714.08|0
1612800340000|2021-02-08 16:05:40|2714.16|2714.16|2714.15|2714.15|2714.16|2714.16|2713.96|2713.96|0
1612800350000|2021-02-08 16:05:50|2714.28|2714.28|2714.33|2714.33|2714.43|2714.43|2714.28|2714.28|0
1612800360000|2021-02-08 16:06:00|2714.27|2714.27|2714.33|2714.33|2714.33|2714.33|2714.23|2714.23|0
1612800370000|2021-02-08 16:06:10|2714.21|2714.21|2713.91|2713.91|2714.21|2714.21|2713.91|2713.91|0
1612800380000|2021-02-08 16:06:20|2713.97|2713.97|2713.69|2713.69|2713.97|2713.97|2713.69|2713.69|0
1612800390000|2021-02-08 16:06:30|2713.59|2713.59|2713.52|2713.52|2713.59|2713.59|2713.44|2713.44|0
1612800420000|2021-02-08 16:07:00|2713.56|2713.56|2713.61|2713.61|2713.61|2713.61|2713.56|2713.56|0
1612800430000|2021-02-08 16:07:10|2713.75|2713.75|2713.7|2713.7|2713.75|2713.75|2713.7|2713.7|0
1612800440000|2021-02-08 16:07:20|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|0
1612800450000|2021-02-08 16:07:30|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1612800460000|2021-02-08 16:07:40|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|0
1612800470000|2021-02-08 16:07:50|2713.56|2713.56|2713.51|2713.51|2713.56|2713.56|2713.51|2713.51|0
1612800480000|2021-02-08 16:08:00|2713.56|2713.56|2713.65|2713.65|2713.65|2713.65|2713.51|2713.51|0
1612800490000|2021-02-08 16:08:10|2713.71|2713.71|2713.56|2713.56|2713.71|2713.71|2713.56|2713.56|0
1612800500000|2021-02-08 16:08:20|2713.49|2713.49|2712.97|2712.97|2713.49|2713.49|2712.97|2712.97|0
1612800510000|2021-02-08 16:08:30|2713.24|2713.24|2713.2|2713.2|2713.24|2713.24|2713.2|2713.2|0
1612800520000|2021-02-08 16:08:40|2713.27|2713.27|2713.46|2713.46|2713.46|2713.46|2713.27|2713.27|0
1612800530000|2021-02-08 16:08:50|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|0
1612800540000|2021-02-08 16:09:00|2713.41|2713.41|2713.59|2713.59|2713.59|2713.59|2713.41|2713.41|0
1612800550000|2021-02-08 16:09:10|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1612800560000|2021-02-08 16:09:20|2713.57|2713.57|2713.62|2713.62|2713.67|2713.67|2713.57|2713.57|0
1612800570000|2021-02-08 16:09:30|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|2713.67|0
1612800580000|2021-02-08 16:09:40|2713.62|2713.62|2713.7|2713.7|2713.8|2713.8|2713.62|2713.62|0
1612800590000|2021-02-08 16:09:50|2713.52|2713.52|2713.22|2713.22|2713.52|2713.52|2713.18|2713.18|0
1612800600000|2021-02-08 16:10:00|2713.26|2713.26|2713.04|2713.04|2713.26|2713.26|2713.04|2713.04|0
1612800610000|2021-02-08 16:10:10|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|2712.98|0
1612800620000|2021-02-08 16:10:20|2712.95|2712.95|2712.93|2712.93|2712.95|2712.95|2712.84|2712.84|0
1612800630000|2021-02-08 16:10:30|2713.03|2713.03|2712.95|2712.95|2713.03|2713.03|2712.95|2712.95|0
1612800640000|2021-02-08 16:10:40|2712.85|2712.85|2713|2713|2713.09|2713.09|2712.85|2712.85|0
1612800650000|2021-02-08 16:10:50|2713.09|2713.09|2713.18|2713.18|2713.18|2713.18|2713.06|2713.06|0
1612800660000|2021-02-08 16:11:00|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|0
1612800670000|2021-02-08 16:11:10|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|2713.31|0
1612800680000|2021-02-08 16:11:20|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|2713.23|0
1612800690000|2021-02-08 16:11:30|2713.27|2713.27|2713.18|2713.18|2713.27|2713.27|2713.18|2713.18|0
1612800700000|2021-02-08 16:11:40|2713.01|2713.01|2712.97|2712.97|2713.01|2713.01|2712.97|2712.97|0
1612800710000|2021-02-08 16:11:50|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|2713.02|0
1612800720000|2021-02-08 16:12:00|2713.07|2713.07|2713.05|2713.05|2713.14|2713.14|2713.05|2713.05|0
1612800730000|2021-02-08 16:12:10|2713.12|2713.12|2713.16|2713.16|2713.16|2713.16|2713.12|2713.12|0
1612800740000|2021-02-08 16:12:20|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|2713.08|0
1612800750000|2021-02-08 16:12:30|2712.93|2712.93|2712.9|2712.9|2712.93|2712.93|2712.9|2712.9|0
1612800760000|2021-02-08 16:12:40|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|0
1612800770000|2021-02-08 16:12:50|2712.88|2712.88|2712.87|2712.87|2712.88|2712.88|2712.83|2712.83|0
1612800780000|2021-02-08 16:13:00|2712.6|2712.6|2712.45|2712.45|2712.6|2712.6|2712.45|2712.45|0
1612800790000|2021-02-08 16:13:10|2712.58|2712.58|2712.58|2712.58|2712.63|2712.63|2712.58|2712.58|0
1612800800000|2021-02-08 16:13:20|2712.71|2712.71|2712.78|2712.78|2712.82|2712.82|2712.71|2712.71|0
1612800810000|2021-02-08 16:13:30|2712.89|2712.89|2713.22|2713.22|2713.22|2713.22|2712.89|2712.89|0
1612800820000|2021-02-08 16:13:40|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|0
1612800830000|2021-02-08 16:13:50|2713.12|2713.12|2712.91|2712.91|2713.12|2713.12|2712.91|2712.91|0
1612800840000|2021-02-08 16:14:00|2712.85|2712.85|2712.81|2712.81|2712.85|2712.85|2712.81|2712.81|0
1612800850000|2021-02-08 16:14:10|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1612800860000|2021-02-08 16:14:20|2712.66|2712.66|2713.08|2713.08|2713.08|2713.08|2712.66|2712.66|0
1612800870000|2021-02-08 16:14:30|2712.95|2712.95|2713.01|2713.01|2713.07|2713.07|2712.95|2712.95|0
1612800880000|2021-02-08 16:14:40|2713.08|2713.08|2713.01|2713.01|2713.08|2713.08|2712.94|2712.94|0
1612800890000|2021-02-08 16:14:50|2712.86|2712.86|2712.88|2712.88|2713|2713|2712.86|2712.86|0
1612800900000|2021-02-08 16:15:00|2712.79|2712.79|2712.87|2712.87|2712.87|2712.87|2712.75|2712.75|0
1612800920000|2021-02-08 16:15:20|2712.83|2712.83|2712.89|2712.89|2712.89|2712.89|2712.83|2712.83|0
1612800930000|2021-02-08 16:15:30|2712.74|2712.74|2712.82|2712.82|2712.82|2712.82|2712.7|2712.7|0
1612800940000|2021-02-08 16:15:40|2712.87|2712.87|2712.55|2712.55|2712.87|2712.87|2712.55|2712.55|0
1612800950000|2021-02-08 16:15:50|2712.42|2712.42|2712.21|2712.21|2712.42|2712.42|2712.21|2712.21|0
1612800960000|2021-02-08 16:16:00|2712.27|2712.27|2712.19|2712.19|2712.27|2712.27|2712.19|2712.19|0
1612800970000|2021-02-08 16:16:10|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1612800990000|2021-02-08 16:16:30|2712.33|2712.33|2712.59|2712.59|2712.59|2712.59|2712.33|2712.33|0
1612801000000|2021-02-08 16:16:40|2712.69|2712.69|2712.57|2712.57|2712.69|2712.69|2712.33|2712.33|0
1612801010000|2021-02-08 16:16:50|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|0
1612801030000|2021-02-08 16:17:10|2712.65|2712.65|2712.69|2712.69|2712.69|2712.69|2712.65|2712.65|0
1612801040000|2021-02-08 16:17:20|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|0
1612801050000|2021-02-08 16:17:30|2712.61|2712.61|2712.37|2712.37|2712.63|2712.63|2712.37|2712.37|0
1612801060000|2021-02-08 16:17:40|2712.32|2712.32|2712.44|2712.44|2712.57|2712.57|2712.32|2712.32|0
1612801070000|2021-02-08 16:17:50|2712.47|2712.47|2712.43|2712.43|2712.47|2712.47|2712.43|2712.43|0
1612801080000|2021-02-08 16:18:00|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|0
1612801090000|2021-02-08 16:18:10|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|2712.13|0
1612801100000|2021-02-08 16:18:20|2712.08|2712.08|2712.06|2712.06|2712.08|2712.08|2711.94|2711.94|0
1612801110000|2021-02-08 16:18:30|2711.92|2711.92|2712.05|2712.05|2712.05|2712.05|2711.92|2711.92|0
1612801120000|2021-02-08 16:18:40|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|0
1612801130000|2021-02-08 16:18:50|2712|2712|2711.96|2711.96|2712|2712|2711.88|2711.88|0
1612801140000|2021-02-08 16:19:00|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|0
1612801150000|2021-02-08 16:19:10|2711.81|2711.81|2711.76|2711.76|2711.81|2711.81|2711.69|2711.69|0
1612801160000|2021-02-08 16:19:20|2711.62|2711.62|2711.76|2711.76|2711.76|2711.76|2711.62|2711.62|0
1612801170000|2021-02-08 16:19:30|2711.62|2711.62|2711.58|2711.58|2711.62|2711.62|2711.58|2711.58|0
1612801180000|2021-02-08 16:19:40|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|0
1612801190000|2021-02-08 16:19:50|2711.6|2711.6|2711.72|2711.72|2711.72|2711.72|2711.6|2711.6|0
1612801200000|2021-02-08 16:20:00|2711.64|2711.64|2711.55|2711.55|2711.64|2711.64|2711.28|2711.28|0
1612801210000|2021-02-08 16:20:10|2711.52|2711.52|2711.94|2711.94|2711.94|2711.94|2711.52|2711.52|0
1612801220000|2021-02-08 16:20:20|2712.05|2712.05|2712.28|2712.28|2712.28|2712.28|2712|2712|0
1612801230000|2021-02-08 16:20:30|2712.34|2712.34|2712.33|2712.33|2712.38|2712.38|2712.28|2712.28|0
1612801240000|2021-02-08 16:20:40|2712.28|2712.28|2712.52|2712.52|2712.53|2712.53|2712.28|2712.28|0
1612801250000|2021-02-08 16:20:50|2712.6|2712.6|2712.87|2712.87|2712.87|2712.87|2712.6|2712.6|0
1612801260000|2021-02-08 16:21:00|2712.94|2712.94|2712.98|2712.98|2712.98|2712.98|2712.94|2712.94|0
1612801270000|2021-02-08 16:21:10|2713.02|2713.02|2713.07|2713.07|2713.07|2713.07|2713.02|2713.02|0
1612801280000|2021-02-08 16:21:20|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|2713.1|0
1612801290000|2021-02-08 16:21:30|2713.25|2713.25|2713.14|2713.14|2713.25|2713.25|2713.14|2713.14|0
1612801300000|2021-02-08 16:21:40|2712.87|2712.87|2713.02|2713.02|2713.02|2713.02|2712.83|2712.83|0
1612801310000|2021-02-08 16:21:50|2713.1|2713.1|2713.02|2713.02|2713.1|2713.1|2713.02|2713.02|0
1612801320000|2021-02-08 16:22:00|2713.12|2713.12|2713.36|2713.36|2713.36|2713.36|2713.12|2713.12|0
1612801330000|2021-02-08 16:22:10|2713.45|2713.45|2713.73|2713.73|2713.73|2713.73|2713.45|2713.45|0
1612801340000|2021-02-08 16:22:20|2713.88|2713.88|2713.92|2713.92|2713.92|2713.92|2713.88|2713.88|0
1612801350000|2021-02-08 16:22:30|2713.94|2713.94|2714.51|2714.51|2714.51|2714.51|2713.94|2713.94|0
1612801360000|2021-02-08 16:22:40|2714.46|2714.46|2714.4|2714.4|2714.46|2714.46|2714.4|2714.4|0
1612801370000|2021-02-08 16:22:50|2714.34|2714.34|2714.27|2714.27|2714.38|2714.38|2714.23|2714.23|0
1612801380000|2021-02-08 16:23:00|2714.21|2714.21|2714.32|2714.32|2714.32|2714.32|2714.08|2714.08|0
1612801390000|2021-02-08 16:23:10|2714.37|2714.37|2714.43|2714.43|2714.43|2714.43|2714.37|2714.37|0
1612801400000|2021-02-08 16:23:20|2714.57|2714.57|2714.63|2714.63|2714.74|2714.74|2714.57|2714.57|0
1612801410000|2021-02-08 16:23:30|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|2714.78|0
1612801420000|2021-02-08 16:23:40|2714.83|2714.83|2714.73|2714.73|2714.83|2714.83|2714.73|2714.73|0
1612801430000|2021-02-08 16:23:50|2714.86|2714.86|2714.87|2714.87|2714.95|2714.95|2714.86|2714.86|0
1612801440000|2021-02-08 16:24:00|2714.94|2714.94|2714.44|2714.44|2714.94|2714.94|2714.44|2714.44|0
1612801450000|2021-02-08 16:24:10|2714.51|2714.51|2714.67|2714.67|2714.67|2714.67|2714.51|2714.51|0
1612801460000|2021-02-08 16:24:20|2714.71|2714.71|2714.89|2714.89|2714.89|2714.89|2714.71|2714.71|0
1612801470000|2021-02-08 16:24:30|2714.75|2714.75|2714.87|2714.87|2715.01|2715.01|2714.75|2714.75|0
1612801480000|2021-02-08 16:24:40|2714.99|2714.99|2715.04|2715.04|2715.04|2715.04|2714.99|2714.99|0
1612801490000|2021-02-08 16:24:50|2714.99|2714.99|2715.19|2715.19|2715.19|2715.19|2714.99|2714.99|0
1612801500000|2021-02-08 16:25:00|2715.3|2715.3|2715.39|2715.39|2715.5|2715.5|2715.3|2715.3|0
1612801510000|2021-02-08 16:25:10|2715.47|2715.47|2715.43|2715.43|2715.55|2715.55|2715.31|2715.31|0
1612801520000|2021-02-08 16:25:20|2715.51|2715.51|2715.52|2715.52|2715.64|2715.64|2715.47|2715.47|0
1612801530000|2021-02-08 16:25:30|2715.56|2715.56|2715.33|2715.33|2715.56|2715.56|2715.33|2715.33|0
1612801540000|2021-02-08 16:25:40|2715.49|2715.49|2715.52|2715.52|2715.52|2715.52|2715.49|2715.49|0
1612801550000|2021-02-08 16:25:50|2715.57|2715.57|2715.55|2715.55|2715.71|2715.71|2715.53|2715.53|0
1612801560000|2021-02-08 16:26:00|2715.41|2715.41|2715.11|2715.11|2715.41|2715.41|2715.11|2715.11|0
1612801570000|2021-02-08 16:26:10|2714.98|2714.98|2714.93|2714.93|2715|2715|2714.93|2714.93|0
1612801580000|2021-02-08 16:26:20|2715.12|2715.12|2714.72|2714.72|2715.12|2715.12|2714.72|2714.72|0
1612801590000|2021-02-08 16:26:30|2714.61|2714.61|2714.57|2714.57|2714.85|2714.85|2714.57|2714.57|0
1612801600000|2021-02-08 16:26:40|2714.69|2714.69|2714.74|2714.74|2714.79|2714.79|2714.69|2714.69|0
1612801610000|2021-02-08 16:26:50|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1612801620000|2021-02-08 16:27:00|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1612801630000|2021-02-08 16:27:10|2714.63|2714.63|2714.46|2714.46|2714.63|2714.63|2714.46|2714.46|0
1612801640000|2021-02-08 16:27:20|2714.41|2714.41|2714.52|2714.52|2714.52|2714.52|2714.32|2714.32|0
1612801650000|2021-02-08 16:27:30|2714.49|2714.49|2714.45|2714.45|2714.49|2714.49|2714.45|2714.45|0
1612801660000|2021-02-08 16:27:40|2714.42|2714.42|2714.58|2714.58|2714.58|2714.58|2714.42|2714.42|0
1612801670000|2021-02-08 16:27:50|2714.72|2714.72|2714.23|2714.23|2714.85|2714.85|2714.23|2714.23|0
1612801680000|2021-02-08 16:28:00|2714.19|2714.19|2713.82|2713.82|2714.27|2714.27|2713.78|2713.78|0
1612801690000|2021-02-08 16:28:10|2714.09|2714.09|2713.86|2713.86|2714.09|2714.09|2713.86|2713.86|0
1612801700000|2021-02-08 16:28:20|2713.8|2713.8|2713.25|2713.25|2713.8|2713.8|2713.25|2713.25|0
1612801710000|2021-02-08 16:28:30|2713.13|2713.13|2713.14|2713.14|2713.33|2713.33|2713.13|2713.13|0
1612801720000|2021-02-08 16:28:40|2713|2713|2712.5|2712.5|2713.01|2713.01|2712.5|2712.5|0
1612801730000|2021-02-08 16:28:50|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.23|2712.23|0
1612801740000|2021-02-08 16:29:00|2712.39|2712.39|2712.94|2712.94|2712.94|2712.94|2712.39|2712.39|0
1612801750000|2021-02-08 16:29:10|2712.98|2712.98|2713.24|2713.24|2713.29|2713.29|2712.91|2712.91|0
1612801760000|2021-02-08 16:29:20|2713.26|2713.26|2713.48|2713.48|2713.56|2713.56|2713.26|2713.26|0
1612801770000|2021-02-08 16:29:30|2713.43|2713.43|2713.94|2713.94|2713.94|2713.94|2713.34|2713.34|0
1612801780000|2021-02-08 16:29:40|2713.8|2713.8|2713.83|2713.83|2714.18|2714.18|2713.8|2713.8|0
1612801790000|2021-02-08 16:29:50|2713.67|2713.67|2714.18|2714.18|2714.25|2714.25|2713.61|2713.61|0
1612858500000|2021-02-09 08:15:00|2695.59|2695.59|2696.02|2696.02|2696.23|2696.23|2695.59|2695.59|0
1612858510000|2021-02-09 08:15:10|2695.96|2695.96|2696.5|2696.5|2696.5|2696.5|2695.96|2695.96|0
1612858520000|2021-02-09 08:15:20|2696.53|2696.53|2697.12|2697.12|2697.12|2697.12|2696.47|2696.47|0
1612858530000|2021-02-09 08:15:30|2697.48|2697.48|2698.61|2698.61|2698.61|2698.61|2697.48|2697.48|0
1612858540000|2021-02-09 08:15:40|2698.16|2698.16|2697.92|2697.92|2698.16|2698.16|2697.73|2697.73|0
1612858550000|2021-02-09 08:15:50|2697.65|2697.65|2698.26|2698.26|2698.26|2698.26|2697.65|2697.65|0
1612858560000|2021-02-09 08:16:00|2698.43|2698.43|2698.08|2698.08|2698.43|2698.43|2698.08|2698.08|0
1612858580000|2021-02-09 08:16:20|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1612858590000|2021-02-09 08:16:30|2698.09|2698.09|2697.42|2697.42|2698.09|2698.09|2697.42|2697.42|0
1612858600000|2021-02-09 08:16:40|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1612858610000|2021-02-09 08:16:50|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1612858620000|2021-02-09 08:17:00|2697.92|2697.92|2697.81|2697.81|2698.23|2698.23|2697.81|2697.81|0
1612858630000|2021-02-09 08:17:10|2697.87|2697.87|2697.96|2697.96|2697.96|2697.96|2697.87|2697.87|0
1612858640000|2021-02-09 08:17:20|2698.3|2698.3|2697.86|2697.86|2698.3|2698.3|2697.86|2697.86|0
1612858650000|2021-02-09 08:17:30|2697.76|2697.76|2697.8|2697.8|2697.8|2697.8|2697.76|2697.76|0
1612858680000|2021-02-09 08:18:00|2697.4|2697.4|2697.52|2697.52|2697.52|2697.52|2697.4|2697.4|0
1612858690000|2021-02-09 08:18:10|2697.66|2697.66|2697.95|2697.95|2697.95|2697.95|2697.66|2697.66|0
1612858700000|2021-02-09 08:18:20|2698.44|2698.44|2698.3|2698.3|2698.44|2698.44|2698.3|2698.3|0
1612858710000|2021-02-09 08:18:30|2698.44|2698.44|2698.42|2698.42|2698.44|2698.44|2698.3|2698.3|0
1612858720000|2021-02-09 08:18:40|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1612858740000|2021-02-09 08:19:00|2698.68|2698.68|2698.94|2698.94|2698.94|2698.94|2698.68|2698.68|0
1612858750000|2021-02-09 08:19:10|2699.17|2699.17|2699.37|2699.37|2699.37|2699.37|2699.17|2699.17|0
1612858760000|2021-02-09 08:19:20|2699.55|2699.55|2699.59|2699.59|2699.59|2699.59|2699.55|2699.55|0
1612858770000|2021-02-09 08:19:30|2699.72|2699.72|2699.36|2699.36|2699.72|2699.72|2699.36|2699.36|0
1612858780000|2021-02-09 08:19:40|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1612858790000|2021-02-09 08:19:50|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1612858800000|2021-02-09 08:20:00|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|2698.82|0
1612858810000|2021-02-09 08:20:10|2698.9|2698.9|2699.31|2699.31|2699.31|2699.31|2698.85|2698.85|0
1612858830000|2021-02-09 08:20:30|2699.59|2699.59|2699.72|2699.72|2699.72|2699.72|2699.59|2699.59|0
1612858840000|2021-02-09 08:20:40|2699.59|2699.59|2699.75|2699.75|2699.75|2699.75|2699.59|2699.59|0
1612858860000|2021-02-09 08:21:00|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|2699.88|0
1612858880000|2021-02-09 08:21:20|2699.65|2699.65|2699.65|2699.65|2699.65|2699.65|2699.52|2699.52|0
1612858890000|2021-02-09 08:21:30|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|2699.38|0
1612858940000|2021-02-09 08:22:20|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1612858950000|2021-02-09 08:22:30|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1612858960000|2021-02-09 08:22:40|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|2699.29|0
1612858970000|2021-02-09 08:22:50|2699.09|2699.09|2698.69|2698.69|2699.09|2699.09|2698.69|2698.69|0
1612858980000|2021-02-09 08:23:00|2698.55|2698.55|2698.44|2698.44|2698.55|2698.55|2698.44|2698.44|0
1612859000000|2021-02-09 08:23:20|2698.28|2698.28|2698.07|2698.07|2698.28|2698.28|2698.07|2698.07|0
1612859010000|2021-02-09 08:23:30|2697.97|2697.97|2698.09|2698.09|2698.09|2698.09|2697.96|2697.96|0
1612859020000|2021-02-09 08:23:40|2697.82|2697.82|2697.68|2697.68|2697.82|2697.82|2697.68|2697.68|0
1612859030000|2021-02-09 08:23:50|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1612859040000|2021-02-09 08:24:00|2697.62|2697.62|2697.4|2697.4|2697.62|2697.62|2697.4|2697.4|0
1612859050000|2021-02-09 08:24:10|2697.36|2697.36|2697.26|2697.26|2697.36|2697.36|2697.26|2697.26|0
1612859060000|2021-02-09 08:24:20|2697.44|2697.44|2697.31|2697.31|2697.44|2697.44|2697.17|2697.17|0
1612859070000|2021-02-09 08:24:30|2697.2|2697.2|2697.31|2697.31|2697.31|2697.31|2697.2|2697.2|0
1612859080000|2021-02-09 08:24:40|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1612859090000|2021-02-09 08:24:50|2697.05|2697.05|2697|2697|2697.05|2697.05|2697|2697|0
1612859100000|2021-02-09 08:25:00|2697.54|2697.54|2697.87|2697.87|2697.87|2697.87|2697.54|2697.54|0
1612859120000|2021-02-09 08:25:20|2698.01|2698.01|2698.08|2698.08|2698.08|2698.08|2697.74|2697.74|0
1612859130000|2021-02-09 08:25:30|2698.16|2698.16|2698.12|2698.12|2698.16|2698.16|2698.12|2698.12|0
1612859140000|2021-02-09 08:25:40|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1612859150000|2021-02-09 08:25:50|2698.53|2698.53|2699.49|2699.49|2699.49|2699.49|2698.53|2698.53|0
1612859160000|2021-02-09 08:26:00|2699.67|2699.67|2699.4|2699.4|2699.67|2699.67|2699.26|2699.26|0
1612859170000|2021-02-09 08:26:10|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1612859180000|2021-02-09 08:26:20|2699.21|2699.21|2699.62|2699.62|2699.62|2699.62|2699.21|2699.21|0
1612859190000|2021-02-09 08:26:30|2699.48|2699.48|2699.79|2699.79|2699.79|2699.79|2699.48|2699.48|0
1612859200000|2021-02-09 08:26:40|2700.02|2700.02|2700.23|2700.23|2700.26|2700.26|2700.02|2700.02|0
1612859210000|2021-02-09 08:26:50|2700.29|2700.29|2700.23|2700.23|2700.29|2700.29|2700.21|2700.21|0
1612859220000|2021-02-09 08:27:00|2700.11|2700.11|2699.93|2699.93|2700.11|2700.11|2699.93|2699.93|0
1612859240000|2021-02-09 08:27:20|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|0
1612859260000|2021-02-09 08:27:40|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1612859270000|2021-02-09 08:27:50|2700.13|2700.13|2700.28|2700.28|2700.28|2700.28|2700.13|2700.13|0
1612859300000|2021-02-09 08:28:20|2700.34|2700.34|2700.2|2700.2|2700.34|2700.34|2700.07|2700.07|0
1612859310000|2021-02-09 08:28:30|2700.44|2700.44|2700.64|2700.64|2700.77|2700.77|2700.44|2700.44|0
1612859320000|2021-02-09 08:28:40|2700.95|2700.95|2700.79|2700.79|2700.95|2700.95|2700.79|2700.79|0
1612859330000|2021-02-09 08:28:50|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|0
1612859340000|2021-02-09 08:29:00|2701.01|2701.01|2701.33|2701.33|2701.33|2701.33|2700.93|2700.93|0
1612859370000|2021-02-09 08:29:30|2701.22|2701.22|2701.31|2701.31|2701.31|2701.31|2701.22|2701.22|0
1612859380000|2021-02-09 08:29:40|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1612859390000|2021-02-09 08:29:50|2700.96|2700.96|2700.99|2700.99|2700.99|2700.99|2700.96|2700.96|0
1612859400000|2021-02-09 08:30:00|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|2701.02|0
1612859410000|2021-02-09 08:30:10|2700.99|2700.99|2700.42|2700.42|2700.99|2700.99|2700.42|2700.42|0
1612859440000|2021-02-09 08:30:40|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1612859460000|2021-02-09 08:31:00|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|2700.02|0
1612859470000|2021-02-09 08:31:10|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|2699.81|0
1612859480000|2021-02-09 08:31:20|2699.73|2699.73|2699.86|2699.86|2699.86|2699.86|2699.73|2699.73|0
1612859490000|2021-02-09 08:31:30|2699.58|2699.58|2699.81|2699.81|2699.86|2699.86|2699.58|2699.58|0
1612859500000|2021-02-09 08:31:40|2699.77|2699.77|2699.71|2699.71|2699.77|2699.77|2699.71|2699.71|0
1612859510000|2021-02-09 08:31:50|2699.91|2699.91|2700.01|2700.01|2700.01|2700.01|2699.91|2699.91|0
1612859520000|2021-02-09 08:32:00|2699.47|2699.47|2699.88|2699.88|2700.01|2700.01|2699.47|2699.47|0
1612859530000|2021-02-09 08:32:10|2699.94|2699.94|2699.87|2699.87|2700.01|2700.01|2699.87|2699.87|0
1612859540000|2021-02-09 08:32:20|2699.76|2699.76|2699.68|2699.68|2699.76|2699.76|2699.68|2699.68|0
1612859550000|2021-02-09 08:32:30|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|2699.72|0
1612859570000|2021-02-09 08:32:50|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1612859580000|2021-02-09 08:33:00|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|2699.61|0
1612859590000|2021-02-09 08:33:10|2699.82|2699.82|2700.37|2700.37|2700.37|2700.37|2699.82|2699.82|0
1612859600000|2021-02-09 08:33:20|2700.55|2700.55|2701.08|2701.08|2701.08|2701.08|2700.55|2700.55|0
1612859620000|2021-02-09 08:33:40|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1612859640000|2021-02-09 08:34:00|2701.01|2701.01|2700.81|2700.81|2701.01|2701.01|2700.81|2700.81|0
1612859660000|2021-02-09 08:34:20|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|0
1612859670000|2021-02-09 08:34:30|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|2700.46|0
1612859680000|2021-02-09 08:34:40|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1612859730000|2021-02-09 08:35:30|2700.94|2700.94|2700.79|2700.79|2700.95|2700.95|2700.74|2700.74|0
1612859740000|2021-02-09 08:35:40|2700.9|2700.9|2700.69|2700.69|2700.98|2700.98|2700.69|2700.69|0
1612859750000|2021-02-09 08:35:50|2700.74|2700.74|2701.74|2701.74|2701.74|2701.74|2700.7|2700.7|0
1612859760000|2021-02-09 08:36:00|2701.82|2701.82|2701.61|2701.61|2701.9|2701.9|2701.61|2701.61|0
1612859770000|2021-02-09 08:36:10|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|2701.34|0
1612859780000|2021-02-09 08:36:20|2701.52|2701.52|2701.77|2701.77|2701.77|2701.77|2701.52|2701.52|0
1612859800000|2021-02-09 08:36:40|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|0
1612859810000|2021-02-09 08:36:50|2702.12|2702.12|2703.31|2703.31|2703.47|2703.47|2702.12|2702.12|0
1612859820000|2021-02-09 08:37:00|2703.36|2703.36|2703.69|2703.69|2703.69|2703.69|2703.36|2703.36|0
1612859850000|2021-02-09 08:37:30|2703.8|2703.8|2703.65|2703.65|2703.8|2703.8|2703.65|2703.65|0
1612859870000|2021-02-09 08:37:50|2703.55|2703.55|2702.89|2702.89|2703.55|2703.55|2702.89|2702.89|0
1612859880000|2021-02-09 08:38:00|2703.01|2703.01|2703.15|2703.15|2703.15|2703.15|2703.01|2703.01|0
1612859890000|2021-02-09 08:38:10|2703.2|2703.2|2703.3|2703.3|2703.35|2703.35|2703.2|2703.2|0
1612859900000|2021-02-09 08:38:20|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1612859910000|2021-02-09 08:38:30|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|2702.97|0
1612859920000|2021-02-09 08:38:40|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|2702.7|0
1612859930000|2021-02-09 08:38:50|2703.37|2703.37|2703.1|2703.1|2703.37|2703.37|2703.1|2703.1|0
1612859940000|2021-02-09 08:39:00|2702.8|2702.8|2702.95|2702.95|2702.95|2702.95|2702.8|2702.8|0
1612859950000|2021-02-09 08:39:10|2702.83|2702.83|2703.26|2703.26|2703.26|2703.26|2702.83|2702.83|0
1612859960000|2021-02-09 08:39:20|2703.34|2703.34|2703.64|2703.64|2703.82|2703.82|2703.34|2703.34|0
1612859970000|2021-02-09 08:39:30|2703.96|2703.96|2704.12|2704.12|2704.12|2704.12|2703.96|2703.96|0
1612859980000|2021-02-09 08:39:40|2704.19|2704.19|2704.03|2704.03|2704.3|2704.3|2704.03|2704.03|0
1612860000000|2021-02-09 08:40:00|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1612860020000|2021-02-09 08:40:20|2704.13|2704.13|2704.2|2704.2|2704.2|2704.2|2704.13|2704.13|0
1612860030000|2021-02-09 08:40:30|2704.28|2704.28|2704.24|2704.24|2704.28|2704.28|2704.24|2704.24|0
1612860040000|2021-02-09 08:40:40|2704.15|2704.15|2703.84|2703.84|2704.15|2704.15|2703.84|2703.84|0
1612860050000|2021-02-09 08:40:50|2703.62|2703.62|2703.51|2703.51|2703.62|2703.62|2703.34|2703.34|0
1612860060000|2021-02-09 08:41:00|2703.61|2703.61|2703.58|2703.58|2703.61|2703.61|2703.58|2703.58|0
1612860070000|2021-02-09 08:41:10|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|2703.8|0
1612860130000|2021-02-09 08:42:10|2703.96|2703.96|2704.2|2704.2|2704.2|2704.2|2703.96|2703.96|0
1612860140000|2021-02-09 08:42:20|2704.16|2704.16|2704.33|2704.33|2704.58|2704.58|2704.07|2704.07|0
1612860150000|2021-02-09 08:42:30|2704.6|2704.6|2704.72|2704.72|2704.72|2704.72|2704.6|2704.6|0
1612860160000|2021-02-09 08:42:40|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1612860170000|2021-02-09 08:42:50|2705.05|2705.05|2704.91|2704.91|2705.05|2705.05|2704.91|2704.91|0
1612860180000|2021-02-09 08:43:00|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|2704.99|0
1612860190000|2021-02-09 08:43:10|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1612860200000|2021-02-09 08:43:20|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|2704.95|0
1612860210000|2021-02-09 08:43:30|2705.55|2705.55|2705.73|2705.73|2705.73|2705.73|2705.55|2705.55|0
1612860220000|2021-02-09 08:43:40|2706.16|2706.16|2706.3|2706.3|2706.3|2706.3|2706.16|2706.16|0
1612860230000|2021-02-09 08:43:50|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1612860250000|2021-02-09 08:44:10|2706.42|2706.42|2706.38|2706.38|2706.42|2706.42|2706.38|2706.38|0
1612860260000|2021-02-09 08:44:20|2706.5|2706.5|2706.54|2706.54|2706.54|2706.54|2706.5|2706.5|0
1612860270000|2021-02-09 08:44:30|2706.91|2706.91|2706.99|2706.99|2706.99|2706.99|2706.91|2706.91|0
1612860300000|2021-02-09 08:45:00|2707.14|2707.14|2707.29|2707.29|2707.29|2707.29|2707.14|2707.14|0
1612860310000|2021-02-09 08:45:10|2707.57|2707.57|2707.44|2707.44|2707.57|2707.57|2707.44|2707.44|0
1612860320000|2021-02-09 08:45:20|2707.34|2707.34|2707.53|2707.53|2707.53|2707.53|2706.99|2706.99|0
1612860330000|2021-02-09 08:45:30|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1612860340000|2021-02-09 08:45:40|2707.66|2707.66|2707.53|2707.53|2707.66|2707.66|2707.53|2707.53|0
1612860360000|2021-02-09 08:46:00|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|2708.07|0
1612860390000|2021-02-09 08:46:30|2708.02|2708.02|2708.18|2708.18|2708.18|2708.18|2708.02|2708.02|0
1612860400000|2021-02-09 08:46:40|2708.28|2708.28|2708.51|2708.51|2708.51|2708.51|2708.28|2708.28|0
1612860420000|2021-02-09 08:47:00|2708.48|2708.48|2709.53|2709.53|2709.53|2709.53|2708.48|2708.48|0
1612860430000|2021-02-09 08:47:10|2709.67|2709.67|2710.46|2710.46|2710.54|2710.54|2709.67|2709.67|0
1612860440000|2021-02-09 08:47:20|2710.37|2710.37|2711.04|2711.04|2711.04|2711.04|2710.37|2710.37|0
1612860450000|2021-02-09 08:47:30|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|0
1612860460000|2021-02-09 08:47:40|2711.19|2711.19|2711.34|2711.34|2711.34|2711.34|2711.13|2711.13|0
1612860480000|2021-02-09 08:48:00|2711.45|2711.45|2712.16|2712.16|2712.16|2712.16|2711.45|2711.45|0
1612860490000|2021-02-09 08:48:10|2712|2712|2711.9|2711.9|2712|2712|2711.9|2711.9|0
1612860510000|2021-02-09 08:48:30|2711.67|2711.67|2711.32|2711.32|2711.67|2711.67|2711.19|2711.19|0
1612860520000|2021-02-09 08:48:40|2711.4|2711.4|2711.88|2711.88|2711.88|2711.88|2711.4|2711.4|0
1612860530000|2021-02-09 08:48:50|2711.99|2711.99|2711.97|2711.97|2712.08|2712.08|2711.97|2711.97|0
1612860540000|2021-02-09 08:49:00|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|0
1612860550000|2021-02-09 08:49:10|2712.61|2712.61|2712.77|2712.77|2712.92|2712.92|2712.61|2712.61|0
1612860560000|2021-02-09 08:49:20|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|0
1612860580000|2021-02-09 08:49:40|2713.04|2713.04|2713.32|2713.32|2713.32|2713.32|2713.04|2713.04|0
1612860600000|2021-02-09 08:50:00|2713.45|2713.45|2713.58|2713.58|2713.58|2713.58|2713.37|2713.37|0
1612860610000|2021-02-09 08:50:10|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|0
1612860620000|2021-02-09 08:50:20|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|2713.38|0
1612860640000|2021-02-09 08:50:40|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|2713.43|0
1612860650000|2021-02-09 08:50:50|2713.65|2713.65|2713.92|2713.92|2713.92|2713.92|2713.65|2713.65|0
1612860660000|2021-02-09 08:51:00|2713.88|2713.88|2714.15|2714.15|2714.15|2714.15|2713.88|2713.88|0
1612860670000|2021-02-09 08:51:10|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|2714.21|0
1612860680000|2021-02-09 08:51:20|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|0
1612860690000|2021-02-09 08:51:30|2714.44|2714.44|2714.98|2714.98|2714.98|2714.98|2714.44|2714.44|0
1612860700000|2021-02-09 08:51:40|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|0
1612860710000|2021-02-09 08:51:50|2714.36|2714.36|2713.99|2713.99|2714.36|2714.36|2713.99|2713.99|0
1612860720000|2021-02-09 08:52:00|2713.79|2713.79|2713.15|2713.15|2713.79|2713.79|2713.11|2713.11|0
1612860730000|2021-02-09 08:52:10|2712.93|2712.93|2712.58|2712.58|2712.93|2712.93|2712.58|2712.58|0
1612860740000|2021-02-09 08:52:20|2712.3|2712.3|2712.47|2712.47|2712.47|2712.47|2712.3|2712.3|0
1612860750000|2021-02-09 08:52:30|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|2712.53|0
1612860760000|2021-02-09 08:52:40|2712.16|2712.16|2710.78|2710.78|2712.16|2712.16|2710.78|2710.78|0
1612860770000|2021-02-09 08:52:50|2710.66|2710.66|2710.44|2710.44|2710.66|2710.66|2710.44|2710.44|0
1612860780000|2021-02-09 08:53:00|2710.59|2710.59|2710.55|2710.55|2710.59|2710.59|2710.55|2710.55|0
1612860810000|2021-02-09 08:53:30|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|0
1612860820000|2021-02-09 08:53:40|2710.57|2710.57|2710.51|2710.51|2710.57|2710.57|2710.51|2710.51|0
1612860830000|2021-02-09 08:53:50|2710.38|2710.38|2710.9|2710.9|2710.9|2710.9|2710.38|2710.38|0
1612860840000|2021-02-09 08:54:00|2710.81|2710.81|2710.93|2710.93|2710.93|2710.93|2710.81|2710.81|0
1612860850000|2021-02-09 08:54:10|2710.6|2710.6|2710.43|2710.43|2710.6|2710.6|2710.43|2710.43|0
1612860860000|2021-02-09 08:54:20|2710.34|2710.34|2710.61|2710.61|2710.61|2710.61|2710.34|2710.34|0
1612860870000|2021-02-09 08:54:30|2710.68|2710.68|2710.51|2710.51|2710.68|2710.68|2710.51|2710.51|0
1612860920000|2021-02-09 08:55:20|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1612860950000|2021-02-09 08:55:50|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|2710.35|0
1612860960000|2021-02-09 08:56:00|2710.75|2710.75|2710.78|2710.78|2710.78|2710.78|2710.66|2710.66|0
1612860970000|2021-02-09 08:56:10|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|2710.89|0
1612860990000|2021-02-09 08:56:30|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|2711.12|0
1612861000000|2021-02-09 08:56:40|2711.16|2711.16|2711.32|2711.32|2711.32|2711.32|2711.05|2711.05|0
1612861010000|2021-02-09 08:56:50|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|2711.3|0
1612861020000|2021-02-09 08:57:00|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|2711.25|0
1612861040000|2021-02-09 08:57:20|2711.37|2711.37|2711.5|2711.5|2711.5|2711.5|2711.37|2711.37|0
1612861050000|2021-02-09 08:57:30|2711.73|2711.73|2711.8|2711.8|2711.8|2711.8|2711.73|2711.73|0
1612861080000|2021-02-09 08:58:00|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|2711.66|0
1612861130000|2021-02-09 08:58:50|2711.61|2711.61|2711.66|2711.66|2711.66|2711.66|2711.61|2711.61|0
1612861140000|2021-02-09 08:59:00|2711.71|2711.71|2711.61|2711.61|2711.71|2711.71|2711.61|2711.61|0
1612861150000|2021-02-09 08:59:10|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.65|2711.65|0
1612861170000|2021-02-09 08:59:30|2711.78|2711.78|2711.78|2711.78|2711.78|2711.78|2711.78|2711.78|0
1612861180000|2021-02-09 08:59:40|2711.63|2711.63|2712.64|2712.64|2712.64|2712.64|2711.63|2711.63|0
1612861190000|2021-02-09 08:59:50|2712.78|2712.78|2712.68|2712.68|2712.82|2712.82|2712.55|2712.55|0
1612861200000|2021-02-09 09:00:00|2712.77|2712.77|2712.66|2712.66|2712.77|2712.77|2712.62|2712.62|0
1612861210000|2021-02-09 09:00:10|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|2712.72|0
1612861220000|2021-02-09 09:00:20|2712.78|2712.78|2712.29|2712.29|2712.78|2712.78|2712.29|2712.29|0
1612861260000|2021-02-09 09:01:00|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1612861270000|2021-02-09 09:01:10|2711.93|2711.93|2712.02|2712.02|2712.02|2712.02|2711.93|2711.93|0
1612861280000|2021-02-09 09:01:20|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|0
1612861290000|2021-02-09 09:01:30|2711.84|2711.84|2711.76|2711.76|2711.84|2711.84|2711.76|2711.76|0
1612861300000|2021-02-09 09:01:40|2711.83|2711.83|2711.87|2711.87|2711.87|2711.87|2711.8|2711.8|0
1612861310000|2021-02-09 09:01:50|2711.64|2711.64|2711.27|2711.27|2711.72|2711.72|2711.27|2711.27|0
1612861320000|2021-02-09 09:02:00|2710.86|2710.86|2710.77|2710.77|2710.86|2710.86|2710.77|2710.77|0
1612861340000|2021-02-09 09:02:20|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|0
1612861390000|2021-02-09 09:03:10|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1612861420000|2021-02-09 09:03:40|2710.9|2710.9|2710.28|2710.28|2710.9|2710.9|2710.28|2710.28|0
1612861430000|2021-02-09 09:03:50|2710.2|2710.2|2710.07|2710.07|2710.2|2710.2|2710.07|2710.07|0
1612861450000|2021-02-09 09:04:10|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|0
1612861460000|2021-02-09 09:04:20|2710.28|2710.28|2710.42|2710.42|2710.42|2710.42|2710.28|2710.28|0
1612861470000|2021-02-09 09:04:30|2710.47|2710.47|2710.42|2710.42|2710.47|2710.47|2710.42|2710.42|0
1612861480000|2021-02-09 09:04:40|2710.55|2710.55|2710.65|2710.65|2710.74|2710.74|2710.55|2710.55|0
1612861490000|2021-02-09 09:04:50|2710.75|2710.75|2710.91|2710.91|2710.91|2710.91|2710.75|2710.75|0
1612861500000|2021-02-09 09:05:00|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1612861530000|2021-02-09 09:05:30|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|0
1612861540000|2021-02-09 09:05:40|2710.69|2710.69|2710.39|2710.39|2710.69|2710.69|2710.39|2710.39|0
1612861560000|2021-02-09 09:06:00|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|0
1612861570000|2021-02-09 09:06:10|2710.05|2710.05|2709.85|2709.85|2710.05|2710.05|2709.85|2709.85|0
1612861580000|2021-02-09 09:06:20|2709.89|2709.89|2709.96|2709.96|2709.96|2709.96|2709.8|2709.8|0
1612861590000|2021-02-09 09:06:30|2709.75|2709.75|2709.56|2709.56|2709.75|2709.75|2709.56|2709.56|0
1612861600000|2021-02-09 09:06:40|2709.4|2709.4|2709.43|2709.43|2709.56|2709.56|2709.29|2709.29|0
1612861610000|2021-02-09 09:06:50|2709.28|2709.28|2709.43|2709.43|2709.43|2709.43|2709.28|2709.28|0
1612861620000|2021-02-09 09:07:00|2709.65|2709.65|2709.4|2709.4|2709.65|2709.65|2709.39|2709.39|0
1612861640000|2021-02-09 09:07:20|2709.27|2709.27|2709.04|2709.04|2709.27|2709.27|2709.04|2709.04|0
1612861650000|2021-02-09 09:07:30|2708.68|2708.68|2708.61|2708.61|2708.68|2708.68|2708.34|2708.34|0
1612861660000|2021-02-09 09:07:40|2708.57|2708.57|2708.67|2708.67|2708.67|2708.67|2708.57|2708.57|0
1612861670000|2021-02-09 09:07:50|2708.45|2708.45|2708.26|2708.26|2708.45|2708.45|2708.26|2708.26|0
1612861680000|2021-02-09 09:08:00|2708.31|2708.31|2708.09|2708.09|2708.4|2708.4|2708.09|2708.09|0
1612861690000|2021-02-09 09:08:10|2708.01|2708.01|2708.04|2708.04|2708.04|2708.04|2708.01|2708.01|0
1612861700000|2021-02-09 09:08:20|2708.19|2708.19|2708.66|2708.66|2708.66|2708.66|2708.19|2708.19|0
1612861710000|2021-02-09 09:08:30|2708.62|2708.62|2708.66|2708.66|2708.66|2708.66|2708.62|2708.62|0
1612861730000|2021-02-09 09:08:50|2708.51|2708.51|2708.55|2708.55|2708.55|2708.55|2708.51|2708.51|0
1612861770000|2021-02-09 09:09:30|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|0
1612861780000|2021-02-09 09:09:40|2708.68|2708.68|2708.82|2708.82|2708.82|2708.82|2708.68|2708.68|0
1612861790000|2021-02-09 09:09:50|2708.71|2708.71|2708.03|2708.03|2708.71|2708.71|2708.03|2708.03|0
1612861810000|2021-02-09 09:10:10|2707.99|2707.99|2707.85|2707.85|2707.99|2707.99|2707.82|2707.82|0
1612861820000|2021-02-09 09:10:20|2708.11|2708.11|2708.21|2708.21|2708.32|2708.32|2708.11|2708.11|0
1612861830000|2021-02-09 09:10:30|2708.16|2708.16|2708.1|2708.1|2708.16|2708.16|2708.1|2708.1|0
1612861840000|2021-02-09 09:10:40|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1612861860000|2021-02-09 09:11:00|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1612861880000|2021-02-09 09:11:20|2707.57|2707.57|2707.43|2707.43|2707.57|2707.57|2707.43|2707.43|0
1612861930000|2021-02-09 09:12:10|2707.53|2707.53|2708.01|2708.01|2708.01|2708.01|2707.53|2707.53|0
1612861950000|2021-02-09 09:12:30|2707.84|2707.84|2707.74|2707.74|2707.84|2707.84|2707.74|2707.74|0
1612862010000|2021-02-09 09:13:30|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|0
1612862020000|2021-02-09 09:13:40|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|2707.69|0
1612862030000|2021-02-09 09:13:50|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|0
1612862040000|2021-02-09 09:14:00|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1612862060000|2021-02-09 09:14:20|2708.05|2708.05|2708.3|2708.3|2708.3|2708.3|2708.05|2708.05|0
1612862070000|2021-02-09 09:14:30|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1612862090000|2021-02-09 09:14:50|2708.57|2708.57|2708.52|2708.52|2708.57|2708.57|2708.52|2708.52|0
1612862100000|2021-02-09 09:15:00|2709.16|2709.16|2709.29|2709.29|2709.29|2709.29|2709.16|2709.16|0
1612862110000|2021-02-09 09:15:10|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|0
1612862140000|2021-02-09 09:15:40|2709.28|2709.28|2709.17|2709.17|2709.28|2709.28|2709.17|2709.17|0
1612862150000|2021-02-09 09:15:50|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|0
1612862160000|2021-02-09 09:16:00|2709.07|2709.07|2709.19|2709.19|2709.24|2709.24|2709.07|2709.07|0
1612862180000|2021-02-09 09:16:20|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|0
1612862190000|2021-02-09 09:16:30|2709.1|2709.1|2709|2709|2709.1|2709.1|2709|2709|0
1612862210000|2021-02-09 09:16:50|2708.59|2708.59|2708.73|2708.73|2708.73|2708.73|2708.59|2708.59|0
1612862220000|2021-02-09 09:17:00|2708.64|2708.64|2708.73|2708.73|2708.73|2708.73|2708.64|2708.64|0
1612862250000|2021-02-09 09:17:30|2708.84|2708.84|2708.96|2708.96|2708.96|2708.96|2708.84|2708.84|0
1612862270000|2021-02-09 09:17:50|2708.85|2708.85|2708.67|2708.67|2708.85|2708.85|2708.67|2708.67|0
1612862280000|2021-02-09 09:18:00|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|2708.59|0
1612862290000|2021-02-09 09:18:10|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|0
1612862310000|2021-02-09 09:18:30|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|2708.24|0
1612862320000|2021-02-09 09:18:40|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|2708.15|0
1612862340000|2021-02-09 09:19:00|2708.1|2708.1|2707.44|2707.44|2708.1|2708.1|2707.44|2707.44|0
1612862350000|2021-02-09 09:19:10|2707.31|2707.31|2707.12|2707.12|2707.49|2707.49|2707.12|2707.12|0
1612862360000|2021-02-09 09:19:20|2707.23|2707.23|2707.11|2707.11|2707.23|2707.23|2707.11|2707.11|0
1612862370000|2021-02-09 09:19:30|2707.16|2707.16|2707.02|2707.02|2707.16|2707.16|2707.02|2707.02|0
1612862380000|2021-02-09 09:19:40|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1612862390000|2021-02-09 09:19:50|2707.64|2707.64|2707.8|2707.8|2707.8|2707.8|2707.64|2707.64|0
1612862400000|2021-02-09 09:20:00|2707.73|2707.73|2707.55|2707.55|2707.73|2707.73|2707.55|2707.55|0
1612862410000|2021-02-09 09:20:10|2707.39|2707.39|2707.42|2707.42|2707.52|2707.52|2707.39|2707.39|0
1612862430000|2021-02-09 09:20:30|2707.32|2707.32|2707.59|2707.59|2707.59|2707.59|2707.23|2707.23|0
1612862470000|2021-02-09 09:21:10|2707.91|2707.91|2707.2|2707.2|2707.91|2707.91|2707.2|2707.2|0
1612862480000|2021-02-09 09:21:20|2707.11|2707.11|2707.26|2707.26|2707.26|2707.26|2707.11|2707.11|0
1612862490000|2021-02-09 09:21:30|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1612862510000|2021-02-09 09:21:50|2707.17|2707.17|2707.22|2707.22|2707.22|2707.22|2707.17|2707.17|0
1612862520000|2021-02-09 09:22:00|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1612862540000|2021-02-09 09:22:20|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1612862570000|2021-02-09 09:22:50|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1612862590000|2021-02-09 09:23:10|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1612862600000|2021-02-09 09:23:20|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1612862620000|2021-02-09 09:23:40|2707.22|2707.22|2706.81|2706.81|2707.22|2707.22|2706.81|2706.81|0
1612862630000|2021-02-09 09:23:50|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|0
1612862640000|2021-02-09 09:24:00|2706.85|2706.85|2706.8|2706.8|2706.85|2706.85|2706.8|2706.8|0
1612862650000|2021-02-09 09:24:10|2706.85|2706.85|2706.85|2706.85|2706.85|2706.85|2706.85|2706.85|0
1612862670000|2021-02-09 09:24:30|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|2706.79|0
1612862680000|2021-02-09 09:24:40|2706.71|2706.71|2706.49|2706.49|2706.71|2706.71|2706.49|2706.49|0
1612862690000|2021-02-09 09:24:50|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1612862700000|2021-02-09 09:25:00|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1612862720000|2021-02-09 09:25:20|2706.38|2706.38|2705.79|2705.79|2706.38|2706.38|2705.75|2705.75|0
1612862740000|2021-02-09 09:25:40|2706|2706|2706|2706|2706|2706|2706|2706|0
1612862780000|2021-02-09 09:26:20|2705.89|2705.89|2705.84|2705.84|2705.89|2705.89|2705.84|2705.84|0
1612862800000|2021-02-09 09:26:40|2705.94|2705.94|2706.05|2706.05|2706.05|2706.05|2705.94|2705.94|0
1612862820000|2021-02-09 09:27:00|2705.84|2705.84|2705.72|2705.72|2705.84|2705.84|2705.72|2705.72|0
1612862850000|2021-02-09 09:27:30|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|2705.81|0
1612862860000|2021-02-09 09:27:40|2705.7|2705.7|2704.97|2704.97|2705.7|2705.7|2704.97|2704.97|0
1612862870000|2021-02-09 09:27:50|2704.92|2704.92|2704.24|2704.24|2704.92|2704.92|2704.24|2704.24|0
1612862880000|2021-02-09 09:28:00|2704.29|2704.29|2704.01|2704.01|2704.29|2704.29|2703.91|2703.91|0
1612862890000|2021-02-09 09:28:10|2704.05|2704.05|2704.08|2704.08|2704.08|2704.08|2704.05|2704.05|0
1612862900000|2021-02-09 09:28:20|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|2704.15|0
1612862910000|2021-02-09 09:28:30|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|2703.88|0
1612862920000|2021-02-09 09:28:40|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1612862930000|2021-02-09 09:28:50|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|2703.99|0
1612862940000|2021-02-09 09:29:00|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1612862950000|2021-02-09 09:29:10|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1612862970000|2021-02-09 09:29:30|2704.02|2704.02|2703.92|2703.92|2704.02|2704.02|2703.92|2703.92|0
1612863000000|2021-02-09 09:30:00|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1612863010000|2021-02-09 09:30:10|2703.92|2703.92|2703.83|2703.83|2703.92|2703.92|2703.83|2703.83|0
1612863020000|2021-02-09 09:30:20|2703.62|2703.62|2703.24|2703.24|2703.67|2703.67|2703.24|2703.24|0
1612863040000|2021-02-09 09:30:40|2703.21|2703.21|2703.18|2703.18|2703.21|2703.21|2703.18|2703.18|0
1612863050000|2021-02-09 09:30:50|2702.98|2702.98|2702.71|2702.71|2702.98|2702.98|2702.71|2702.71|0
1612863060000|2021-02-09 09:31:00|2702.8|2702.8|2702.52|2702.52|2702.8|2702.8|2702.52|2702.52|0
1612863070000|2021-02-09 09:31:10|2702.32|2702.32|2702.06|2702.06|2702.32|2702.32|2702.06|2702.06|0
1612863090000|2021-02-09 09:31:30|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|2702.03|0
1612863100000|2021-02-09 09:31:40|2701.85|2701.85|2701.96|2701.96|2701.99|2701.99|2701.85|2701.85|0
1612863110000|2021-02-09 09:31:50|2701.99|2701.99|2701.8|2701.8|2701.99|2701.99|2701.8|2701.8|0
1612863120000|2021-02-09 09:32:00|2701.5|2701.5|2701.62|2701.62|2701.71|2701.71|2701.5|2701.5|0
1612863130000|2021-02-09 09:32:10|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|0
1612863140000|2021-02-09 09:32:20|2701.57|2701.57|2701.28|2701.28|2701.57|2701.57|2701.28|2701.28|0
1612863170000|2021-02-09 09:32:50|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1612863180000|2021-02-09 09:33:00|2701.25|2701.25|2700.96|2700.96|2701.25|2701.25|2700.96|2700.96|0
1612863190000|2021-02-09 09:33:10|2701.14|2701.14|2700.68|2700.68|2701.14|2701.14|2700.68|2700.68|0
1612863200000|2021-02-09 09:33:20|2700.64|2700.64|2700.79|2700.79|2700.79|2700.79|2700.64|2700.64|0
1612863240000|2021-02-09 09:34:00|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|2700.71|0
1612863260000|2021-02-09 09:34:20|2700.66|2700.66|2700.49|2700.49|2700.66|2700.66|2700.49|2700.49|0
1612863270000|2021-02-09 09:34:30|2700.52|2700.52|2700.64|2700.64|2700.64|2700.64|2700.52|2700.52|0
1612863300000|2021-02-09 09:35:00|2700.37|2700.37|2699.94|2699.94|2700.37|2700.37|2699.94|2699.94|0
1612863310000|2021-02-09 09:35:10|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|2699.84|0
1612863340000|2021-02-09 09:35:40|2699.75|2699.75|2699.84|2699.84|2699.84|2699.84|2699.75|2699.75|0
1612863380000|2021-02-09 09:36:20|2699.59|2699.59|2699.5|2699.5|2699.59|2699.59|2699.5|2699.5|0
1612863400000|2021-02-09 09:36:40|2699.38|2699.38|2699.23|2699.23|2699.38|2699.38|2699.23|2699.23|0
1612863430000|2021-02-09 09:37:10|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|2699.19|0
1612863450000|2021-02-09 09:37:30|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1612863470000|2021-02-09 09:37:50|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|2699.15|0
1612863480000|2021-02-09 09:38:00|2699.42|2699.42|2699.56|2699.56|2699.56|2699.56|2699.42|2699.42|0
1612863500000|2021-02-09 09:38:20|2699.69|2699.69|2699.67|2699.67|2699.69|2699.69|2699.56|2699.56|0
1612863530000|2021-02-09 09:38:50|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|2699.51|0
1612863540000|2021-02-09 09:39:00|2699.42|2699.42|2699.04|2699.04|2699.42|2699.42|2699.04|2699.04|0
1612863550000|2021-02-09 09:39:10|2699.15|2699.15|2699.19|2699.19|2699.24|2699.24|2699.15|2699.15|0
1612863560000|2021-02-09 09:39:20|2699.24|2699.24|2699.29|2699.29|2699.29|2699.29|2699.24|2699.24|0
1612863580000|2021-02-09 09:39:40|2699.4|2699.4|2699.34|2699.34|2699.4|2699.4|2699.34|2699.34|0
1612863590000|2021-02-09 09:39:50|2699.39|2699.39|2699.44|2699.44|2699.44|2699.44|2699.39|2699.39|0
1612863600000|2021-02-09 09:40:00|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|2699.39|0
1612863610000|2021-02-09 09:40:10|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1612863620000|2021-02-09 09:40:20|2699.16|2699.16|2698.9|2698.9|2699.2|2699.2|2698.9|2698.9|0
1612863630000|2021-02-09 09:40:30|2699|2699|2698.97|2698.97|2699.04|2699.04|2698.93|2698.93|0
1612863640000|2021-02-09 09:40:40|2698.91|2698.91|2698.97|2698.97|2698.97|2698.97|2698.86|2698.86|0
1612863650000|2021-02-09 09:40:50|2699.02|2699.02|2699.29|2699.29|2699.29|2699.29|2699.02|2699.02|0
1612863660000|2021-02-09 09:41:00|2699.42|2699.42|2699.46|2699.46|2699.46|2699.46|2699.42|2699.42|0
1612863680000|2021-02-09 09:41:20|2699.51|2699.51|2699.51|2699.51|2699.67|2699.67|2699.51|2699.51|0
1612863690000|2021-02-09 09:41:30|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1612863700000|2021-02-09 09:41:40|2699.43|2699.43|2698.78|2698.78|2699.43|2699.43|2698.78|2698.78|0
1612863710000|2021-02-09 09:41:50|2698.67|2698.67|2698.98|2698.98|2698.98|2698.98|2698.67|2698.67|0
1612863720000|2021-02-09 09:42:00|2699.03|2699.03|2699.18|2699.18|2699.3|2699.3|2699.03|2699.03|0
1612863730000|2021-02-09 09:42:10|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1612863740000|2021-02-09 09:42:20|2699.03|2699.03|2699.28|2699.28|2699.28|2699.28|2699.03|2699.03|0
1612863750000|2021-02-09 09:42:30|2699.11|2699.11|2699.03|2699.03|2699.11|2699.11|2699.03|2699.03|0
1612863770000|2021-02-09 09:42:50|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1612863780000|2021-02-09 09:43:00|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|2698.96|0
1612863790000|2021-02-09 09:43:10|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1612863810000|2021-02-09 09:43:30|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1612863840000|2021-02-09 09:44:00|2698.62|2698.62|2698.82|2698.82|2698.82|2698.82|2698.62|2698.62|0
1612863870000|2021-02-09 09:44:30|2698.88|2698.88|2699.11|2699.11|2699.11|2699.11|2698.88|2698.88|0
1612863880000|2021-02-09 09:44:40|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|2699.05|0
1612863890000|2021-02-09 09:44:50|2699.09|2699.09|2699.2|2699.2|2699.2|2699.2|2699.04|2699.04|0
1612863900000|2021-02-09 09:45:00|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1612863910000|2021-02-09 09:45:10|2699.47|2699.47|2700.12|2700.12|2700.12|2700.12|2699.47|2699.47|0
1612863930000|2021-02-09 09:45:30|2700.3|2700.3|2700.57|2700.57|2700.57|2700.57|2700.3|2700.3|0
1612863940000|2021-02-09 09:45:40|2700.64|2700.64|2700.6|2700.6|2700.64|2700.64|2700.6|2700.6|0
1612863950000|2021-02-09 09:45:50|2700.62|2700.62|2700.7|2700.7|2700.7|2700.7|2700.62|2700.62|0
1612863960000|2021-02-09 09:46:00|2700.79|2700.79|2700.79|2700.79|2700.79|2700.79|2700.79|2700.79|0
1612863980000|2021-02-09 09:46:20|2701.15|2701.15|2701.48|2701.48|2701.48|2701.48|2701.15|2701.15|0
1612863990000|2021-02-09 09:46:30|2701.57|2701.57|2701.52|2701.52|2701.61|2701.61|2701.52|2701.52|0
1612864000000|2021-02-09 09:46:40|2701.82|2701.82|2701.96|2701.96|2701.96|2701.96|2701.82|2701.82|0
1612864010000|2021-02-09 09:46:50|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|2702.31|0
1612864020000|2021-02-09 09:47:00|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1612864040000|2021-02-09 09:47:20|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1612864050000|2021-02-09 09:47:30|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1612864060000|2021-02-09 09:47:40|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|2702.84|0
1612864080000|2021-02-09 09:48:00|2702.93|2702.93|2703.33|2703.33|2703.33|2703.33|2702.93|2702.93|0
1612864090000|2021-02-09 09:48:10|2703.46|2703.46|2704.08|2704.08|2704.08|2704.08|2703.46|2703.46|0
1612864110000|2021-02-09 09:48:30|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|0
1612864120000|2021-02-09 09:48:40|2705.16|2705.16|2705.26|2705.26|2705.26|2705.26|2705.16|2705.16|0
1612864140000|2021-02-09 09:49:00|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|2705.47|0
1612864160000|2021-02-09 09:49:20|2705.66|2705.66|2705.31|2705.31|2706.09|2706.09|2705.31|2705.31|0
1612864190000|2021-02-09 09:49:50|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1612864200000|2021-02-09 09:50:00|2705.54|2705.54|2705.85|2705.85|2705.85|2705.85|2705.54|2705.54|0
1612864220000|2021-02-09 09:50:20|2706.26|2706.26|2706.3|2706.3|2706.38|2706.38|2706.26|2706.26|0
1612864230000|2021-02-09 09:50:30|2706.44|2706.44|2706.58|2706.58|2706.58|2706.58|2706.44|2706.44|0
1612864240000|2021-02-09 09:50:40|2706.68|2706.68|2706.81|2706.81|2706.81|2706.81|2706.68|2706.68|0
1612864250000|2021-02-09 09:50:50|2707.18|2707.18|2708.36|2708.36|2708.36|2708.36|2707.18|2707.18|0
1612864270000|2021-02-09 09:51:10|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1612864290000|2021-02-09 09:51:30|2708.49|2708.49|2708.53|2708.53|2708.53|2708.53|2708.49|2708.49|0
1612864310000|2021-02-09 09:51:50|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1612864330000|2021-02-09 09:52:10|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|0
1612864350000|2021-02-09 09:52:30|2709.14|2709.14|2709.21|2709.21|2709.21|2709.21|2709.14|2709.14|0
1612864360000|2021-02-09 09:52:40|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1612864380000|2021-02-09 09:53:00|2708.74|2708.74|2708.53|2708.53|2708.74|2708.74|2708.53|2708.53|0
1612864410000|2021-02-09 09:53:30|2708.42|2708.42|2708.48|2708.48|2708.62|2708.62|2708.42|2708.42|0
1612864420000|2021-02-09 09:53:40|2708.39|2708.39|2708.24|2708.24|2708.39|2708.39|2708.24|2708.24|0
1612864430000|2021-02-09 09:53:50|2708.33|2708.33|2708.48|2708.48|2708.48|2708.48|2708.33|2708.33|0
1612864440000|2021-02-09 09:54:00|2708.53|2708.53|2708.66|2708.66|2708.66|2708.66|2708.53|2708.53|0
1612864460000|2021-02-09 09:54:20|2708.57|2708.57|2708.62|2708.62|2708.62|2708.62|2708.57|2708.57|0
1612864470000|2021-02-09 09:54:30|2708.67|2708.67|2708.93|2708.93|2708.93|2708.93|2708.67|2708.67|0
1612864480000|2021-02-09 09:54:40|2709.23|2709.23|2709.51|2709.51|2709.7|2709.7|2709.23|2709.23|0
1612864490000|2021-02-09 09:54:50|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|0
1612864500000|2021-02-09 09:55:00|2709.92|2709.92|2710.09|2710.09|2710.27|2710.27|2709.92|2709.92|0
1612864520000|2021-02-09 09:55:20|2710.25|2710.25|2710.19|2710.19|2710.25|2710.25|2710.19|2710.19|0
1612864530000|2021-02-09 09:55:30|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|2710.08|0
1612864540000|2021-02-09 09:55:40|2710.03|2710.03|2709.71|2709.71|2710.03|2710.03|2709.62|2709.62|0
1612864550000|2021-02-09 09:55:50|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1612864590000|2021-02-09 09:56:30|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|2709.58|0
1612864600000|2021-02-09 09:56:40|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|0
1612864620000|2021-02-09 09:57:00|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|2708.88|0
1612864640000|2021-02-09 09:57:20|2709.06|2709.06|2709.38|2709.38|2709.38|2709.38|2709.06|2709.06|0
1612864660000|2021-02-09 09:57:40|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|2709.34|0
1612864670000|2021-02-09 09:57:50|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|0
1612864680000|2021-02-09 09:58:00|2709.62|2709.62|2709.87|2709.87|2709.87|2709.87|2709.44|2709.44|0
1612864690000|2021-02-09 09:58:10|2709.92|2709.92|2710.11|2710.11|2710.11|2710.11|2709.92|2709.92|0
1612864700000|2021-02-09 09:58:20|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|0
1612864710000|2021-02-09 09:58:30|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|2710.33|0
1612864740000|2021-02-09 09:59:00|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|0
1612864750000|2021-02-09 09:59:10|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|0
1612864760000|2021-02-09 09:59:20|2710.6|2710.6|2710.44|2710.44|2710.63|2710.63|2710.44|2710.44|0
1612864770000|2021-02-09 09:59:30|2710.38|2710.38|2710.64|2710.64|2710.7|2710.7|2710.38|2710.38|0
1612864820000|2021-02-09 10:00:20|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|0
1612864830000|2021-02-09 10:00:30|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|0
1612864850000|2021-02-09 10:00:50|2711.11|2711.11|2711.52|2711.52|2711.52|2711.52|2711.11|2711.11|0
1612864860000|2021-02-09 10:01:00|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|0
1612864870000|2021-02-09 10:01:10|2711.52|2711.52|2711.62|2711.62|2711.62|2711.62|2711.34|2711.34|0
1612864890000|2021-02-09 10:01:30|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|2711.69|0
1612864900000|2021-02-09 10:01:40|2711.92|2711.92|2712.01|2712.01|2712.01|2712.01|2711.92|2711.92|0
1612864910000|2021-02-09 10:01:50|2712.14|2712.14|2712.65|2712.65|2712.65|2712.65|2712.14|2712.14|0
1612864920000|2021-02-09 10:02:00|2712.56|2712.56|2712.42|2712.42|2712.65|2712.65|2712.42|2712.42|0
1612864930000|2021-02-09 10:02:10|2712.22|2712.22|2712.14|2712.14|2712.22|2712.22|2712.14|2712.14|0
1612864940000|2021-02-09 10:02:20|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|2712.34|0
1612864960000|2021-02-09 10:02:40|2712.47|2712.47|2712.85|2712.85|2712.85|2712.85|2712.47|2712.47|0
1612864970000|2021-02-09 10:02:50|2712.91|2712.91|2712.97|2712.97|2712.97|2712.97|2712.91|2712.91|0
1612864980000|2021-02-09 10:03:00|2713.54|2713.54|2713.43|2713.43|2713.54|2713.54|2713.43|2713.43|0
1612864990000|2021-02-09 10:03:10|2713.54|2713.54|2713.58|2713.58|2713.58|2713.58|2713.54|2713.54|0
1612865000000|2021-02-09 10:03:20|2713.53|2713.53|2713.79|2713.79|2713.79|2713.79|2713.53|2713.53|0
1612865010000|2021-02-09 10:03:30|2713.88|2713.88|2713.79|2713.79|2713.97|2713.97|2713.79|2713.79|0
1612865020000|2021-02-09 10:03:40|2713.88|2713.88|2713.36|2713.36|2713.88|2713.88|2713.36|2713.36|0
1612865030000|2021-02-09 10:03:50|2713.31|2713.31|2714.27|2714.27|2714.27|2714.27|2713.31|2713.31|0
1612865040000|2021-02-09 10:04:00|2714.36|2714.36|2714.32|2714.32|2714.36|2714.36|2714.32|2714.32|0
1612865050000|2021-02-09 10:04:10|2714.35|2714.35|2715|2715|2715|2715|2714.35|2714.35|0
1612865070000|2021-02-09 10:04:30|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|2715.09|0
1612865080000|2021-02-09 10:04:40|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|0
1612865100000|2021-02-09 10:05:00|2715.22|2715.22|2715.05|2715.05|2715.22|2715.22|2715.05|2715.05|0
1612865110000|2021-02-09 10:05:10|2715.08|2715.08|2715.05|2715.05|2715.08|2715.08|2715.05|2715.05|0
1612865120000|2021-02-09 10:05:20|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1612865130000|2021-02-09 10:05:30|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|0
1612865170000|2021-02-09 10:06:10|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1612865180000|2021-02-09 10:06:20|2715.32|2715.32|2715.62|2715.62|2715.62|2715.62|2715.32|2715.32|0
1612865190000|2021-02-09 10:06:30|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|0
1612865200000|2021-02-09 10:06:40|2715.83|2715.83|2715.95|2715.95|2715.95|2715.95|2715.83|2715.83|0
1612865210000|2021-02-09 10:06:50|2716.04|2716.04|2716.13|2716.13|2716.13|2716.13|2716.04|2716.04|0
1612865220000|2021-02-09 10:07:00|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1612865240000|2021-02-09 10:07:20|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|0
1612865250000|2021-02-09 10:07:30|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|0
1612865260000|2021-02-09 10:07:40|2716.13|2716.13|2716.41|2716.41|2716.41|2716.41|2716.13|2716.13|0
1612865270000|2021-02-09 10:07:50|2716.28|2716.28|2716.55|2716.55|2716.55|2716.55|2716.28|2716.28|0
1612865280000|2021-02-09 10:08:00|2716.48|2716.48|2716.12|2716.12|2716.48|2716.48|2716.12|2716.12|0
1612865290000|2021-02-09 10:08:10|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1612865300000|2021-02-09 10:08:20|2716.33|2716.33|2716.44|2716.44|2716.44|2716.44|2716.33|2716.33|0
1612865320000|2021-02-09 10:08:40|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1612865330000|2021-02-09 10:08:50|2716.67|2716.67|2716.85|2716.85|2716.85|2716.85|2716.67|2716.67|0
1612865340000|2021-02-09 10:09:00|2717.03|2717.03|2717.42|2717.42|2717.42|2717.42|2717.03|2717.03|0
1612865350000|2021-02-09 10:09:10|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1612865360000|2021-02-09 10:09:20|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|0
1612865370000|2021-02-09 10:09:30|2717.27|2717.27|2717.13|2717.13|2717.27|2717.27|2717.13|2717.13|0
1612865380000|2021-02-09 10:09:40|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|0
1612865390000|2021-02-09 10:09:50|2717.01|2717.01|2717.01|2717.01|2717.01|2717.01|2717.01|2717.01|0
1612865400000|2021-02-09 10:10:00|2716.9|2716.9|2716.52|2716.52|2716.9|2716.9|2716.52|2716.52|0
1612865420000|2021-02-09 10:10:20|2716.61|2716.61|2716.67|2716.67|2716.67|2716.67|2716.61|2716.61|0
1612865460000|2021-02-09 10:11:00|2716.85|2716.85|2717|2717|2717|2717|2716.85|2716.85|0
1612865510000|2021-02-09 10:11:50|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1612865520000|2021-02-09 10:12:00|2716.83|2716.83|2716.6|2716.6|2716.83|2716.83|2716.6|2716.6|0
1612865530000|2021-02-09 10:12:10|2716.33|2716.33|2715.88|2715.88|2716.33|2716.33|2715.84|2715.84|0
1612865540000|2021-02-09 10:12:20|2715.79|2715.79|2715.85|2715.85|2715.85|2715.85|2715.71|2715.71|0
1612865550000|2021-02-09 10:12:30|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|0
1612865560000|2021-02-09 10:12:40|2715.79|2715.79|2715.68|2715.68|2715.79|2715.79|2715.68|2715.68|0
1612865570000|2021-02-09 10:12:50|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|2715.77|0
1612865620000|2021-02-09 10:13:40|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1612865630000|2021-02-09 10:13:50|2715.77|2715.77|2716.11|2716.11|2716.11|2716.11|2715.77|2715.77|0
1612865660000|2021-02-09 10:14:20|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|0
1612865690000|2021-02-09 10:14:50|2716.35|2716.35|2716.83|2716.83|2716.83|2716.83|2716.35|2716.35|0
1612865700000|2021-02-09 10:15:00|2716.74|2716.74|2717.47|2717.47|2717.47|2717.47|2716.74|2716.74|0
1612865720000|2021-02-09 10:15:20|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|0
1612865730000|2021-02-09 10:15:30|2717.51|2717.51|2717.6|2717.6|2717.6|2717.6|2717.51|2717.51|0
1612865740000|2021-02-09 10:15:40|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1612865770000|2021-02-09 10:16:10|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|0
1612865780000|2021-02-09 10:16:20|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|0
1612865800000|2021-02-09 10:16:40|2717.76|2717.76|2718.24|2718.24|2718.24|2718.24|2717.76|2717.76|0
1612865820000|2021-02-09 10:17:00|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1612865830000|2021-02-09 10:17:10|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|2718.4|0
1612865840000|2021-02-09 10:17:20|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|2718.49|0
1612865850000|2021-02-09 10:17:30|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|0
1612865870000|2021-02-09 10:17:50|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|0
1612865910000|2021-02-09 10:18:30|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|0
1612865920000|2021-02-09 10:18:40|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|0
1612865930000|2021-02-09 10:18:50|2718.75|2718.75|2718.66|2718.66|2718.75|2718.75|2718.66|2718.66|0
1612865940000|2021-02-09 10:19:00|2718.89|2718.89|2719.06|2719.06|2719.06|2719.06|2718.89|2718.89|0
1612865950000|2021-02-09 10:19:10|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|0
1612865960000|2021-02-09 10:19:20|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|0
1612865970000|2021-02-09 10:19:30|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|0
1612865980000|2021-02-09 10:19:40|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1612865990000|2021-02-09 10:19:50|2719.83|2719.83|2720.31|2720.31|2720.31|2720.31|2719.83|2719.83|0
1612866000000|2021-02-09 10:20:00|2720.4|2720.4|2721.77|2721.77|2721.77|2721.77|2720.4|2720.4|0
1612866010000|2021-02-09 10:20:10|2721.81|2721.81|2721.85|2721.85|2721.85|2721.85|2721.81|2721.81|0
1612866020000|2021-02-09 10:20:20|2721.94|2721.94|2722.25|2722.25|2722.25|2722.25|2721.94|2721.94|0
1612866030000|2021-02-09 10:20:30|2722.09|2722.09|2721.72|2721.72|2722.09|2722.09|2721.72|2721.72|0
1612866040000|2021-02-09 10:20:40|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|0
1612866050000|2021-02-09 10:20:50|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|0
1612866060000|2021-02-09 10:21:00|2721.61|2721.61|2721.93|2721.93|2721.93|2721.93|2721.61|2721.61|0
1612866080000|2021-02-09 10:21:20|2721.73|2721.73|2721.82|2721.82|2721.82|2721.82|2721.73|2721.73|0
1612866120000|2021-02-09 10:22:00|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|0
1612866140000|2021-02-09 10:22:20|2721.81|2721.81|2721.75|2721.75|2721.81|2721.81|2721.69|2721.69|0
1612866150000|2021-02-09 10:22:30|2721.84|2721.84|2721.78|2721.78|2721.92|2721.92|2721.78|2721.78|0
1612866170000|2021-02-09 10:22:50|2721.64|2721.64|2721.6|2721.6|2721.64|2721.64|2721.6|2721.6|0
1612866190000|2021-02-09 10:23:10|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|0
1612866200000|2021-02-09 10:23:20|2721.6|2721.6|2721.45|2721.45|2721.6|2721.6|2721.45|2721.45|0
1612866210000|2021-02-09 10:23:30|2721.55|2721.55|2721.45|2721.45|2721.55|2721.55|2721.45|2721.45|0
1612866220000|2021-02-09 10:23:40|2721.36|2721.36|2720.78|2720.78|2721.36|2721.36|2720.78|2720.78|0
1612866230000|2021-02-09 10:23:50|2720.69|2720.69|2720.79|2720.79|2720.79|2720.79|2720.69|2720.69|0
1612866250000|2021-02-09 10:24:10|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|2720.97|0
1612866260000|2021-02-09 10:24:20|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1612866320000|2021-02-09 10:25:20|2720.78|2720.78|2720.35|2720.35|2720.78|2720.78|2720.35|2720.35|0
1612866360000|2021-02-09 10:26:00|2720.48|2720.48|2720.7|2720.7|2720.7|2720.7|2720.48|2720.48|0
1612866390000|2021-02-09 10:26:30|2720.63|2720.63|2720.44|2720.44|2720.63|2720.63|2720.44|2720.44|0
1612866400000|2021-02-09 10:26:40|2720.39|2720.39|2719.76|2719.76|2720.39|2720.39|2719.67|2719.67|0
1612866410000|2021-02-09 10:26:50|2719.61|2719.61|2719.27|2719.27|2719.61|2719.61|2719.27|2719.27|0
1612866420000|2021-02-09 10:27:00|2719.21|2719.21|2719.11|2719.11|2719.21|2719.21|2719.11|2719.11|0
1612866430000|2021-02-09 10:27:10|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|0
1612866440000|2021-02-09 10:27:20|2718.97|2718.97|2718.61|2718.61|2718.97|2718.97|2718.61|2718.61|0
1612866450000|2021-02-09 10:27:30|2718.52|2718.52|2718.41|2718.41|2718.52|2718.52|2718.41|2718.41|0
1612866470000|2021-02-09 10:27:50|2718.38|2718.38|2718.3|2718.3|2718.38|2718.38|2718.18|2718.18|0
1612866490000|2021-02-09 10:28:10|2717.78|2717.78|2717.37|2717.37|2717.78|2717.78|2717.37|2717.37|0
1612866510000|2021-02-09 10:28:30|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1612866540000|2021-02-09 10:29:00|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|0
1612866560000|2021-02-09 10:29:20|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1612866570000|2021-02-09 10:29:30|2717.68|2717.68|2717.51|2717.51|2717.68|2717.68|2717.51|2717.51|0
1612866580000|2021-02-09 10:29:40|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|0
1612866600000|2021-02-09 10:30:00|2717.23|2717.23|2717.29|2717.29|2717.29|2717.29|2717.23|2717.23|0
1612866610000|2021-02-09 10:30:10|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|0
1612866620000|2021-02-09 10:30:20|2717.33|2717.33|2717.42|2717.42|2717.42|2717.42|2717.33|2717.33|0
1612866630000|2021-02-09 10:30:30|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|0
1612866660000|2021-02-09 10:31:00|2717.39|2717.39|2717.66|2717.66|2717.66|2717.66|2717.39|2717.39|0
1612866720000|2021-02-09 10:32:00|2717.62|2717.62|2717.65|2717.65|2717.65|2717.65|2717.62|2717.62|0
1612866750000|2021-02-09 10:32:30|2717.69|2717.69|2717.77|2717.77|2717.77|2717.77|2717.59|2717.59|0
1612866760000|2021-02-09 10:32:40|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|0
1612866770000|2021-02-09 10:32:50|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1612866780000|2021-02-09 10:33:00|2717.76|2717.76|2717.76|2717.76|2717.76|2717.76|2717.76|2717.76|0
1612866830000|2021-02-09 10:33:50|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|0
1612866840000|2021-02-09 10:34:00|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|0
1612866850000|2021-02-09 10:34:10|2717.77|2717.77|2717.65|2717.65|2717.77|2717.77|2717.65|2717.65|0
1612866860000|2021-02-09 10:34:20|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|2717.74|0
1612866890000|2021-02-09 10:34:50|2717.71|2717.71|2717.88|2717.88|2718.04|2718.04|2717.71|2717.71|0
1612866910000|2021-02-09 10:35:10|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|0
1612866920000|2021-02-09 10:35:20|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|2718.17|0
1612866930000|2021-02-09 10:35:30|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|2718.26|0
1612866940000|2021-02-09 10:35:40|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|0
1612866950000|2021-02-09 10:35:50|2718.69|2718.69|2718.96|2718.96|2719.14|2719.14|2718.69|2718.69|0
1612866960000|2021-02-09 10:36:00|2718.87|2718.87|2718.53|2718.53|2719.02|2719.02|2718.47|2718.47|0
1612866970000|2021-02-09 10:36:10|2718.45|2718.45|2718.41|2718.41|2718.45|2718.45|2718.41|2718.41|0
1612866980000|2021-02-09 10:36:20|2718.33|2718.33|2718.28|2718.28|2718.37|2718.37|2718.28|2718.28|0
1612866990000|2021-02-09 10:36:30|2718.4|2718.4|2718.33|2718.33|2718.4|2718.4|2718.33|2718.33|0
1612867000000|2021-02-09 10:36:40|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|0
1612867010000|2021-02-09 10:36:50|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1612867020000|2021-02-09 10:37:00|2718.36|2718.36|2718.32|2718.32|2718.36|2718.36|2718.32|2718.32|0
1612867040000|2021-02-09 10:37:20|2718.09|2718.09|2717.99|2717.99|2718.09|2718.09|2717.99|2717.99|0
1612867050000|2021-02-09 10:37:30|2717.75|2717.75|2717.65|2717.65|2717.75|2717.75|2717.65|2717.65|0
1612867060000|2021-02-09 10:37:40|2717.62|2717.62|2717.53|2717.53|2717.62|2717.62|2717.53|2717.53|0
1612867080000|2021-02-09 10:38:00|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|0
1612867090000|2021-02-09 10:38:10|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|0
1612867130000|2021-02-09 10:38:50|2717.23|2717.23|2717.33|2717.33|2717.33|2717.33|2717.23|2717.23|0
1612867170000|2021-02-09 10:39:30|2717.47|2717.47|2717.63|2717.63|2717.63|2717.63|2717.47|2717.47|0
1612867180000|2021-02-09 10:39:40|2717.54|2717.54|2717.68|2717.68|2717.68|2717.68|2717.41|2717.41|0
1612867190000|2021-02-09 10:39:50|2717.7|2717.7|2718.12|2718.12|2718.12|2718.12|2717.7|2717.7|0
1612867200000|2021-02-09 10:40:00|2718.08|2718.08|2718.55|2718.55|2718.55|2718.55|2718.08|2718.08|0
1612867210000|2021-02-09 10:40:10|2718.65|2718.65|2718.87|2718.87|2718.87|2718.87|2718.65|2718.65|0
1612867220000|2021-02-09 10:40:20|2718.75|2718.75|2718.89|2718.89|2718.89|2718.89|2718.75|2718.75|0
1612867230000|2021-02-09 10:40:30|2718.83|2718.83|2718.74|2718.74|2718.83|2718.83|2718.74|2718.74|0
1612867250000|2021-02-09 10:40:50|2718.71|2718.71|2718.83|2718.83|2718.83|2718.83|2718.71|2718.71|0
1612867260000|2021-02-09 10:41:00|2718.92|2718.92|2718.86|2718.86|2718.92|2718.92|2718.86|2718.86|0
1612867280000|2021-02-09 10:41:20|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|0
1612867290000|2021-02-09 10:41:30|2718.77|2718.77|2718.65|2718.65|2718.77|2718.77|2718.65|2718.65|0
1612867300000|2021-02-09 10:41:40|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|0
1612867310000|2021-02-09 10:41:50|2718.51|2718.51|2718.6|2718.6|2718.6|2718.6|2718.51|2718.51|0
1612867330000|2021-02-09 10:42:10|2718.63|2718.63|2718.61|2718.61|2718.63|2718.63|2718.57|2718.57|0
1612867350000|2021-02-09 10:42:30|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|0
1612867380000|2021-02-09 10:43:00|2718.75|2718.75|2718.86|2718.86|2718.86|2718.86|2718.75|2718.75|0
1612867400000|2021-02-09 10:43:20|2719.01|2719.01|2719.09|2719.09|2719.09|2719.09|2719.01|2719.01|0
1612867410000|2021-02-09 10:43:30|2719.05|2719.05|2719.13|2719.13|2719.13|2719.13|2718.9|2718.9|0
1612867420000|2021-02-09 10:43:40|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1612867440000|2021-02-09 10:44:00|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|0
1612867460000|2021-02-09 10:44:20|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1612867470000|2021-02-09 10:44:30|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|2719.31|0
1612867500000|2021-02-09 10:45:00|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|2719.17|0
1612867510000|2021-02-09 10:45:10|2719.2|2719.2|2719.4|2719.4|2719.4|2719.4|2719.2|2719.2|0
1612867520000|2021-02-09 10:45:20|2719.5|2719.5|2719.56|2719.56|2719.68|2719.68|2719.5|2719.5|0
1612867530000|2021-02-09 10:45:30|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1612867540000|2021-02-09 10:45:40|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|0
1612867560000|2021-02-09 10:46:00|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|2719.67|0
1612867570000|2021-02-09 10:46:10|2719.49|2719.49|2719.37|2719.37|2719.49|2719.49|2719.37|2719.37|0
1612867580000|2021-02-09 10:46:20|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|0
1612867590000|2021-02-09 10:46:30|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1612867630000|2021-02-09 10:47:10|2719.72|2719.72|2719.98|2719.98|2719.98|2719.98|2719.72|2719.72|0
1612867640000|2021-02-09 10:47:20|2720.25|2720.25|2720.32|2720.32|2720.32|2720.32|2720.25|2720.25|0
1612867650000|2021-02-09 10:47:30|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|0
1612867680000|2021-02-09 10:48:00|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|0
1612867690000|2021-02-09 10:48:10|2720.9|2720.9|2720.86|2720.86|2720.9|2720.9|2720.86|2720.86|0
1612867700000|2021-02-09 10:48:20|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|0
1612867720000|2021-02-09 10:48:40|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1612867740000|2021-02-09 10:49:00|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|2720.36|0
1612867750000|2021-02-09 10:49:10|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1612867760000|2021-02-09 10:49:20|2720.35|2720.35|2720.44|2720.44|2720.44|2720.44|2720.35|2720.35|0
1612867770000|2021-02-09 10:49:30|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|0
1612867780000|2021-02-09 10:49:40|2720.68|2720.68|2720.79|2720.79|2720.79|2720.79|2720.68|2720.68|0
1612867810000|2021-02-09 10:50:10|2721.06|2721.06|2720.99|2720.99|2721.06|2721.06|2720.99|2720.99|0
1612867830000|2021-02-09 10:50:30|2720.94|2720.94|2720.68|2720.68|2720.94|2720.94|2720.68|2720.68|0
1612867840000|2021-02-09 10:50:40|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|0
1612867850000|2021-02-09 10:50:50|2720.63|2720.63|2720.72|2720.72|2720.72|2720.72|2720.63|2720.63|0
1612867870000|2021-02-09 10:51:10|2720.67|2720.67|2720.71|2720.71|2720.71|2720.71|2720.67|2720.67|0
1612867890000|2021-02-09 10:51:30|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1612867910000|2021-02-09 10:51:50|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1612867920000|2021-02-09 10:52:00|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|0
1612867930000|2021-02-09 10:52:10|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1612867950000|2021-02-09 10:52:30|2720.19|2720.19|2719.33|2719.33|2720.19|2720.19|2719.33|2719.33|0
1612867960000|2021-02-09 10:52:40|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|0
1612867990000|2021-02-09 10:53:10|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1612868020000|2021-02-09 10:53:40|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|2719.23|0
1612868030000|2021-02-09 10:53:50|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1612868040000|2021-02-09 10:54:00|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|0
1612868060000|2021-02-09 10:54:20|2719.4|2719.4|2719.44|2719.44|2719.44|2719.44|2719.4|2719.4|0
1612868070000|2021-02-09 10:54:30|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|0
1612868090000|2021-02-09 10:54:50|2719.66|2719.66|2720.07|2720.07|2720.22|2720.22|2719.66|2719.66|0
1612868100000|2021-02-09 10:55:00|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1612868130000|2021-02-09 10:55:30|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1612868140000|2021-02-09 10:55:40|2720.3|2720.3|2720.33|2720.33|2720.36|2720.36|2720.27|2720.27|0
1612868170000|2021-02-09 10:56:10|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1612868180000|2021-02-09 10:56:20|2720.61|2720.61|2720.95|2720.95|2720.95|2720.95|2720.61|2720.61|0
1612868190000|2021-02-09 10:56:30|2721|2721|2721.14|2721.14|2721.14|2721.14|2721|2721|0
1612868260000|2021-02-09 10:57:40|2721.18|2721.18|2721.27|2721.27|2721.36|2721.36|2721.18|2721.18|0
1612868270000|2021-02-09 10:57:50|2721.42|2721.42|2720.26|2720.26|2721.56|2721.56|2719.86|2719.86|0
1612868280000|2021-02-09 10:58:00|2720.67|2720.67|2721.21|2721.21|2721.21|2721.21|2720.4|2720.4|0
1612868290000|2021-02-09 10:58:10|2720.94|2720.94|2721|2721|2721.21|2721.21|2720.81|2720.81|0
1612868300000|2021-02-09 10:58:20|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|0
1612868310000|2021-02-09 10:58:30|2721.21|2721.21|2720.86|2720.86|2721.28|2721.28|2720.86|2720.86|0
1612868320000|2021-02-09 10:58:40|2720.93|2720.93|2721.34|2721.34|2721.34|2721.34|2720.93|2720.93|0
1612868330000|2021-02-09 10:58:50|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|0
1612868340000|2021-02-09 10:59:00|2721.38|2721.38|2721.25|2721.25|2721.38|2721.38|2721.25|2721.25|0
1612868350000|2021-02-09 10:59:10|2721.22|2721.22|2721.25|2721.25|2721.25|2721.25|2721.22|2721.22|0
1612868380000|2021-02-09 10:59:40|2720.98|2720.98|2720.57|2720.57|2720.98|2720.98|2720.57|2720.57|0
1612868390000|2021-02-09 10:59:50|2720.39|2720.39|2720.42|2720.42|2720.57|2720.57|2720.3|2720.3|0
1612868400000|2021-02-09 11:00:00|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1612868410000|2021-02-09 11:00:10|2721.04|2721.04|2720.77|2720.77|2721.04|2721.04|2720.77|2720.77|0
1612868430000|2021-02-09 11:00:30|2720.91|2720.91|2721.06|2721.06|2721.06|2721.06|2720.91|2720.91|0
1612868440000|2021-02-09 11:00:40|2721.2|2721.2|2721.72|2721.72|2721.72|2721.72|2721.2|2721.2|0
1612868450000|2021-02-09 11:00:50|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1612868490000|2021-02-09 11:01:30|2721.73|2721.73|2721.81|2721.81|2721.81|2721.81|2721.67|2721.67|0
1612868500000|2021-02-09 11:01:40|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|0
1612868520000|2021-02-09 11:02:00|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1612868540000|2021-02-09 11:02:20|2721.81|2721.81|2721.7|2721.7|2721.81|2721.81|2721.7|2721.7|0
1612868550000|2021-02-09 11:02:30|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|0
1612868580000|2021-02-09 11:03:00|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1612868590000|2021-02-09 11:03:10|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1612868600000|2021-02-09 11:03:20|2722.24|2722.24|2722.15|2722.15|2722.33|2722.33|2722.15|2722.15|0
1612868610000|2021-02-09 11:03:30|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1612868620000|2021-02-09 11:03:40|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|0
1612868680000|2021-02-09 11:04:40|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1612868690000|2021-02-09 11:04:50|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|2722.51|0
1612868700000|2021-02-09 11:05:00|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|0
1612868710000|2021-02-09 11:05:10|2722.32|2722.32|2722.52|2722.52|2722.52|2722.52|2722.32|2722.32|0
1612868720000|2021-02-09 11:05:20|2722.44|2722.44|2722.58|2722.58|2722.58|2722.58|2722.44|2722.44|0
1612868760000|2021-02-09 11:06:00|2722.31|2722.31|2722.17|2722.17|2722.31|2722.31|2722.17|2722.17|0
1612868770000|2021-02-09 11:06:10|2722.28|2722.28|2722.68|2722.68|2722.68|2722.68|2722.28|2722.28|0
1612868780000|2021-02-09 11:06:20|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1612868800000|2021-02-09 11:06:40|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1612868810000|2021-02-09 11:06:50|2722.63|2722.63|2722.71|2722.71|2722.71|2722.71|2722.63|2722.63|0
1612868830000|2021-02-09 11:07:10|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1612868840000|2021-02-09 11:07:20|2722.39|2722.39|2722.41|2722.41|2722.49|2722.49|2722.38|2722.38|0
1612868850000|2021-02-09 11:07:30|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|0
1612868860000|2021-02-09 11:07:40|2722.06|2722.06|2721.88|2721.88|2722.06|2722.06|2721.88|2721.88|0
1612868880000|2021-02-09 11:08:00|2721.62|2721.62|2720.97|2720.97|2721.62|2721.62|2720.97|2720.97|0
1612868890000|2021-02-09 11:08:10|2720.82|2720.82|2720.82|2720.82|2720.97|2720.97|2720.82|2720.82|0
1612868900000|2021-02-09 11:08:20|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|0
1612868920000|2021-02-09 11:08:40|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1612868930000|2021-02-09 11:08:50|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1612868940000|2021-02-09 11:09:00|2720.45|2720.45|2720.66|2720.66|2720.66|2720.66|2720.45|2720.45|0
1612868950000|2021-02-09 11:09:10|2720.48|2720.48|2720.19|2720.19|2720.48|2720.48|2720.19|2720.19|0
1612868970000|2021-02-09 11:09:30|2720.28|2720.28|2720.14|2720.14|2720.28|2720.28|2720.14|2720.14|0
1612868980000|2021-02-09 11:09:40|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1612869000000|2021-02-09 11:10:00|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|0
1612869010000|2021-02-09 11:10:10|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1612869020000|2021-02-09 11:10:20|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|0
1612869040000|2021-02-09 11:10:40|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|0
1612869060000|2021-02-09 11:11:00|2720.17|2720.17|2720.21|2720.21|2720.21|2720.21|2720.17|2720.17|0
1612869070000|2021-02-09 11:11:10|2720.34|2720.34|2720.19|2720.19|2720.34|2720.34|2720.19|2720.19|0
1612869110000|2021-02-09 11:11:50|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|0
1612869120000|2021-02-09 11:12:00|2720.37|2720.37|2720.45|2720.45|2720.45|2720.45|2720.37|2720.37|0
1612869130000|2021-02-09 11:12:10|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1612869140000|2021-02-09 11:12:20|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|0
1612869150000|2021-02-09 11:12:30|2720.62|2720.62|2720.53|2720.53|2720.62|2720.62|2720.49|2720.49|0
1612869180000|2021-02-09 11:13:00|2720.49|2720.49|2720.09|2720.09|2720.49|2720.49|2720.09|2720.09|0
1612869190000|2021-02-09 11:13:10|2720.06|2720.06|2719.93|2719.93|2720.06|2720.06|2719.85|2719.85|0
1612869210000|2021-02-09 11:13:30|2719.85|2719.85|2719.99|2719.99|2720.02|2720.02|2719.85|2719.85|0
1612869220000|2021-02-09 11:13:40|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1612869260000|2021-02-09 11:14:20|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|0
1612869270000|2021-02-09 11:14:30|2719.72|2719.72|2719.53|2719.53|2719.72|2719.72|2719.53|2719.53|0
1612869280000|2021-02-09 11:14:40|2719.45|2719.45|2719.35|2719.35|2719.45|2719.45|2719.35|2719.35|0
1612869290000|2021-02-09 11:14:50|2719.25|2719.25|2718.92|2718.92|2719.25|2719.25|2718.92|2718.92|0
1612869300000|2021-02-09 11:15:00|2718.68|2718.68|2718.41|2718.41|2718.68|2718.68|2718.41|2718.41|0
1612869310000|2021-02-09 11:15:10|2718.51|2718.51|2718.5|2718.5|2718.59|2718.59|2718.5|2718.5|0
1612869320000|2021-02-09 11:15:20|2718.65|2718.65|2718.55|2718.55|2718.65|2718.65|2718.55|2718.55|0
1612869330000|2021-02-09 11:15:30|2718.45|2718.45|2718.36|2718.36|2718.45|2718.45|2718.36|2718.36|0
1612869340000|2021-02-09 11:15:40|2718.41|2718.41|2718.51|2718.51|2718.51|2718.51|2718.41|2718.41|0
1612869350000|2021-02-09 11:15:50|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|2718.46|0
1612869360000|2021-02-09 11:16:00|2718.55|2718.55|2718.56|2718.56|2718.56|2718.56|2718.55|2718.55|0
1612869370000|2021-02-09 11:16:10|2718.66|2718.66|2718.71|2718.71|2718.71|2718.71|2718.66|2718.66|0
1612869380000|2021-02-09 11:16:20|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|0
1612869390000|2021-02-09 11:16:30|2718.71|2718.71|2718.78|2718.78|2718.79|2718.79|2718.71|2718.71|0
1612869400000|2021-02-09 11:16:40|2718.68|2718.68|2718.62|2718.62|2718.72|2718.72|2718.62|2718.62|0
1612869420000|2021-02-09 11:17:00|2718.67|2718.67|2718.73|2718.73|2718.73|2718.73|2718.67|2718.67|0
1612869440000|2021-02-09 11:17:20|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|0
1612869450000|2021-02-09 11:17:30|2718.86|2718.86|2718.9|2718.9|2718.9|2718.9|2718.86|2718.86|0
1612869460000|2021-02-09 11:17:40|2718.94|2718.94|2718.98|2718.98|2718.98|2718.98|2718.94|2718.94|0
1612869480000|2021-02-09 11:18:00|2718.93|2718.93|2718.98|2718.98|2718.98|2718.98|2718.93|2718.93|0
1612869510000|2021-02-09 11:18:30|2718.94|2718.94|2719.06|2719.06|2719.06|2719.06|2718.94|2718.94|0
1612869520000|2021-02-09 11:18:40|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.9|2718.9|0
1612869530000|2021-02-09 11:18:50|2718.91|2718.91|2719.22|2719.22|2719.36|2719.36|2718.91|2718.91|0
1612869540000|2021-02-09 11:19:00|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|2718.95|0
1612869550000|2021-02-09 11:19:10|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|2719.04|0
1612869580000|2021-02-09 11:19:40|2719.06|2719.06|2719.1|2719.1|2719.1|2719.1|2719.06|2719.06|0
1612869590000|2021-02-09 11:19:50|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|0
1612869600000|2021-02-09 11:20:00|2719.11|2719.11|2719.14|2719.14|2719.14|2719.14|2719.11|2719.11|0
1612869610000|2021-02-09 11:20:10|2719.24|2719.24|2719.79|2719.79|2719.79|2719.79|2719.24|2719.24|0
1612869620000|2021-02-09 11:20:20|2719.88|2719.88|2719.92|2719.92|2719.92|2719.92|2719.88|2719.88|0
1612869630000|2021-02-09 11:20:30|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|0
1612869640000|2021-02-09 11:20:40|2720.6|2720.6|2720.88|2720.88|2720.88|2720.88|2720.6|2720.6|0
1612869650000|2021-02-09 11:20:50|2721.03|2721.03|2721.07|2721.07|2721.07|2721.07|2721.03|2721.03|0
1612869700000|2021-02-09 11:21:40|2721.13|2721.13|2721.56|2721.56|2721.56|2721.56|2721.13|2721.13|0
1612869710000|2021-02-09 11:21:50|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1612869730000|2021-02-09 11:22:10|2721.59|2721.59|2721.79|2721.79|2721.79|2721.79|2721.59|2721.59|0
1612869740000|2021-02-09 11:22:20|2721.88|2721.88|2722.08|2722.08|2722.08|2722.08|2721.88|2721.88|0
1612869770000|2021-02-09 11:22:50|2722.18|2722.18|2722.36|2722.36|2722.36|2722.36|2722.18|2722.18|0
1612869780000|2021-02-09 11:23:00|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1612869790000|2021-02-09 11:23:10|2722.49|2722.49|2722.39|2722.39|2722.49|2722.49|2722.39|2722.39|0
1612869800000|2021-02-09 11:23:20|2722.5|2722.5|2722.62|2722.62|2722.62|2722.62|2722.5|2722.5|0
1612869810000|2021-02-09 11:23:30|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1612869830000|2021-02-09 11:23:50|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1612869840000|2021-02-09 11:24:00|2722.43|2722.43|2722.58|2722.58|2722.58|2722.58|2722.43|2722.43|0
1612869850000|2021-02-09 11:24:10|2722.73|2722.73|2722.84|2722.84|2722.84|2722.84|2722.73|2722.73|0
1612869860000|2021-02-09 11:24:20|2722.8|2722.8|2722.49|2722.49|2722.8|2722.8|2722.33|2722.33|0
1612869870000|2021-02-09 11:24:30|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1612869880000|2021-02-09 11:24:40|2722.66|2722.66|2722.98|2722.98|2722.98|2722.98|2722.66|2722.66|0
1612869890000|2021-02-09 11:24:50|2722.95|2722.95|2723.39|2723.39|2723.39|2723.39|2722.95|2722.95|0
1612869900000|2021-02-09 11:25:00|2723.78|2723.78|2723.72|2723.72|2723.9|2723.9|2723.72|2723.72|0
1612869910000|2021-02-09 11:25:10|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|0
1612869950000|2021-02-09 11:25:50|2723.94|2723.94|2723.67|2723.67|2723.94|2723.94|2723.67|2723.67|0
1612869970000|2021-02-09 11:26:10|2723.8|2723.8|2723.61|2723.61|2723.8|2723.8|2723.61|2723.61|0
1612869990000|2021-02-09 11:26:30|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1612870000000|2021-02-09 11:26:40|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|0
1612870020000|2021-02-09 11:27:00|2723.78|2723.78|2723.97|2723.97|2723.97|2723.97|2723.78|2723.78|0
1612870030000|2021-02-09 11:27:10|2724.1|2724.1|2724.12|2724.12|2724.26|2724.26|2724.1|2724.1|0
1612870040000|2021-02-09 11:27:20|2724.23|2724.23|2724.17|2724.17|2724.23|2724.23|2724.17|2724.17|0
1612870050000|2021-02-09 11:27:30|2723.97|2723.97|2724.05|2724.05|2724.05|2724.05|2723.93|2723.93|0
1612870060000|2021-02-09 11:27:40|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|2724.34|0
1612870070000|2021-02-09 11:27:50|2724.13|2724.13|2723.99|2723.99|2724.18|2724.18|2723.99|2723.99|0
1612870080000|2021-02-09 11:28:00|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|0
1612870090000|2021-02-09 11:28:10|2723.95|2723.95|2723.99|2723.99|2724.05|2724.05|2723.95|2723.95|0
1612870100000|2021-02-09 11:28:20|2723.85|2723.85|2724.09|2724.09|2724.09|2724.09|2723.85|2723.85|0
1612870110000|2021-02-09 11:28:30|2724.32|2724.32|2724.36|2724.36|2724.36|2724.36|2724.32|2724.32|0
1612870130000|2021-02-09 11:28:50|2724.41|2724.41|2724.46|2724.46|2724.46|2724.46|2724.41|2724.41|0
1612870150000|2021-02-09 11:29:10|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|0
1612870160000|2021-02-09 11:29:20|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|0
1612870200000|2021-02-09 11:30:00|2724.43|2724.43|2724.47|2724.47|2724.47|2724.47|2724.43|2724.43|0
1612870210000|2021-02-09 11:30:10|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|2724.76|0
1612870240000|2021-02-09 11:30:40|2724.7|2724.7|2724.58|2724.58|2724.7|2724.7|2724.58|2724.58|0
1612870250000|2021-02-09 11:30:50|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|2724.65|0
1612870260000|2021-02-09 11:31:00|2724.57|2724.57|2724.43|2724.43|2724.57|2724.57|2724.43|2724.43|0
1612870270000|2021-02-09 11:31:10|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|2724.4|0
1612870280000|2021-02-09 11:31:20|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1612870310000|2021-02-09 11:31:50|2724.3|2724.3|2724.41|2724.41|2724.41|2724.41|2724.3|2724.3|0
1612870320000|2021-02-09 11:32:00|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|2724.49|0
1612870360000|2021-02-09 11:32:40|2724.58|2724.58|2724.65|2724.65|2724.65|2724.65|2724.52|2724.52|0
1612870420000|2021-02-09 11:33:40|2724.63|2724.63|2724.57|2724.57|2724.63|2724.63|2724.57|2724.57|0
1612870460000|2021-02-09 11:34:20|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|0
1612870470000|2021-02-09 11:34:30|2724.79|2724.79|2724.82|2724.82|2724.82|2724.82|2724.79|2724.79|0
1612870480000|2021-02-09 11:34:40|2724.88|2724.88|2725.33|2725.33|2725.33|2725.33|2724.88|2724.88|0
1612870510000|2021-02-09 11:35:10|2725.19|2725.19|2725.33|2725.33|2725.33|2725.33|2725.19|2725.19|0
1612870520000|2021-02-09 11:35:20|2725.45|2725.45|2725.32|2725.32|2725.52|2725.52|2725.32|2725.32|0
1612870540000|2021-02-09 11:35:40|2725.18|2725.18|2725.26|2725.26|2725.4|2725.4|2725.18|2725.18|0
1612870550000|2021-02-09 11:35:50|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1612870560000|2021-02-09 11:36:00|2725.09|2725.09|2725.17|2725.17|2725.17|2725.17|2725.09|2725.09|0
1612870570000|2021-02-09 11:36:10|2725.28|2725.28|2725.53|2725.53|2725.53|2725.53|2725.28|2725.28|0
1612870580000|2021-02-09 11:36:20|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|0
1612870590000|2021-02-09 11:36:30|2725.53|2725.53|2725.39|2725.39|2725.53|2725.53|2725.39|2725.39|0
1612870600000|2021-02-09 11:36:40|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|0
1612870610000|2021-02-09 11:36:50|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1612870630000|2021-02-09 11:37:10|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1612870650000|2021-02-09 11:37:30|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1612870660000|2021-02-09 11:37:40|2725.14|2725.14|2725.3|2725.3|2725.3|2725.3|2725.14|2725.14|0
1612870670000|2021-02-09 11:37:50|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1612870680000|2021-02-09 11:38:00|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1612870690000|2021-02-09 11:38:10|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1612870720000|2021-02-09 11:38:40|2725.49|2725.49|2725.4|2725.4|2725.49|2725.49|2725.4|2725.4|0
1612870730000|2021-02-09 11:38:50|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|0
1612870740000|2021-02-09 11:39:00|2725.53|2725.53|2725.58|2725.58|2725.58|2725.58|2725.53|2725.53|0
1612870750000|2021-02-09 11:39:10|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|0
1612870760000|2021-02-09 11:39:20|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|2725.33|0
1612870780000|2021-02-09 11:39:40|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1612870790000|2021-02-09 11:39:50|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1612870800000|2021-02-09 11:40:00|2725.35|2725.35|2725.51|2725.51|2725.51|2725.51|2725.35|2725.35|0
1612870810000|2021-02-09 11:40:10|2725.6|2725.6|2725.71|2725.71|2725.71|2725.71|2725.6|2725.6|0
1612870820000|2021-02-09 11:40:20|2725.8|2725.8|2726.07|2726.07|2726.12|2726.12|2725.8|2725.8|0
1612870840000|2021-02-09 11:40:40|2726.01|2726.01|2726.17|2726.17|2726.17|2726.17|2726.01|2726.01|0
1612870850000|2021-02-09 11:40:50|2726.26|2726.26|2726.69|2726.69|2726.69|2726.69|2726.26|2726.26|0
1612870860000|2021-02-09 11:41:00|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|0
1612870890000|2021-02-09 11:41:30|2726.55|2726.55|2726.39|2726.39|2726.55|2726.55|2726.39|2726.39|0
1612870920000|2021-02-09 11:42:00|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|0
1612870930000|2021-02-09 11:42:10|2726.66|2726.66|2726.75|2726.75|2726.75|2726.75|2726.66|2726.66|0
1612870940000|2021-02-09 11:42:20|2726.85|2726.85|2727.01|2727.01|2727.01|2727.01|2726.85|2726.85|0
1612870950000|2021-02-09 11:42:30|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1612870970000|2021-02-09 11:42:50|2727.14|2727.14|2726.87|2726.87|2727.14|2727.14|2726.87|2726.87|0
1612870980000|2021-02-09 11:43:00|2726.73|2726.73|2726.6|2726.6|2726.73|2726.73|2726.6|2726.6|0
1612870990000|2021-02-09 11:43:10|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1612871000000|2021-02-09 11:43:20|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|0
1612871010000|2021-02-09 11:43:30|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1612871020000|2021-02-09 11:43:40|2726.9|2726.9|2727.08|2727.08|2727.08|2727.08|2726.9|2726.9|0
1612871030000|2021-02-09 11:43:50|2727.22|2727.22|2727.3|2727.3|2727.3|2727.3|2727.22|2727.22|0
1612871040000|2021-02-09 11:44:00|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|0
1612871080000|2021-02-09 11:44:40|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1612871090000|2021-02-09 11:44:50|2727.28|2727.28|2727.11|2727.11|2727.28|2727.28|2727.11|2727.11|0
1612871100000|2021-02-09 11:45:00|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1612871110000|2021-02-09 11:45:10|2727.26|2727.26|2727.43|2727.43|2727.43|2727.43|2727.26|2727.26|0
1612871120000|2021-02-09 11:45:20|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|0
1612871130000|2021-02-09 11:45:30|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1612871140000|2021-02-09 11:45:40|2727.25|2727.25|2727.27|2727.27|2727.37|2727.37|2727.25|2727.25|0
1612871150000|2021-02-09 11:45:50|2727.3|2727.3|2727.36|2727.36|2727.36|2727.36|2727.3|2727.3|0
1612871160000|2021-02-09 11:46:00|2727.32|2727.32|2727.28|2727.28|2727.32|2727.32|2727.28|2727.28|0
1612871170000|2021-02-09 11:46:10|2727.31|2727.31|2726.99|2726.99|2727.31|2727.31|2726.99|2726.99|0
1612871180000|2021-02-09 11:46:20|2726.9|2726.9|2726.81|2726.81|2726.9|2726.9|2726.81|2726.81|0
1612871200000|2021-02-09 11:46:40|2726.72|2726.72|2726.69|2726.69|2726.72|2726.72|2726.69|2726.69|0
1612871210000|2021-02-09 11:46:50|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1612871230000|2021-02-09 11:47:10|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|0
1612871240000|2021-02-09 11:47:20|2726.66|2726.66|2726.81|2726.81|2726.81|2726.81|2726.66|2726.66|0
1612871280000|2021-02-09 11:48:00|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1612871290000|2021-02-09 11:48:10|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1612871310000|2021-02-09 11:48:30|2726.18|2726.18|2726.03|2726.03|2726.18|2726.18|2726.03|2726.03|0
1612871320000|2021-02-09 11:48:40|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1612871340000|2021-02-09 11:49:00|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|2726.06|0
1612871350000|2021-02-09 11:49:10|2725.7|2725.7|2725.91|2725.91|2725.91|2725.91|2725.7|2725.7|0
1612871360000|2021-02-09 11:49:20|2725.74|2725.74|2725.67|2725.67|2725.74|2725.74|2725.67|2725.67|0
1612871370000|2021-02-09 11:49:30|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|0
1612871400000|2021-02-09 11:50:00|2725.53|2725.53|2725.48|2725.48|2725.53|2725.53|2725.48|2725.48|0
1612871440000|2021-02-09 11:50:40|2725.34|2725.34|2725.4|2725.4|2725.4|2725.4|2725.34|2725.34|0
1612871450000|2021-02-09 11:50:50|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1612871460000|2021-02-09 11:51:00|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|2725.4|0
1612871490000|2021-02-09 11:51:30|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|2725.44|0
1612871510000|2021-02-09 11:51:50|2725.29|2725.29|2725.25|2725.25|2725.29|2725.29|2725.25|2725.25|0
1612871530000|2021-02-09 11:52:10|2725.29|2725.29|2725.29|2725.29|2725.29|2725.29|2725.29|2725.29|0
1612871550000|2021-02-09 11:52:30|2725.19|2725.19|2725.19|2725.19|2725.19|2725.19|2725.19|2725.19|0
1612871560000|2021-02-09 11:52:40|2724.99|2724.99|2725.23|2725.23|2725.23|2725.23|2724.99|2724.99|0
1612871570000|2021-02-09 11:52:50|2725.31|2725.31|2725.25|2725.25|2725.31|2725.31|2725.25|2725.25|0
1612871580000|2021-02-09 11:53:00|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1612871590000|2021-02-09 11:53:10|2725.06|2725.06|2724.97|2724.97|2725.06|2725.06|2724.97|2724.97|0
1612871620000|2021-02-09 11:53:40|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1612871630000|2021-02-09 11:53:50|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|0
1612871640000|2021-02-09 11:54:00|2724.52|2724.52|2724.6|2724.6|2724.6|2724.6|2724.52|2724.52|0
1612871650000|2021-02-09 11:54:10|2724.87|2724.87|2724.69|2724.69|2724.97|2724.97|2724.69|2724.69|0
1612871660000|2021-02-09 11:54:20|2724.73|2724.73|2724.69|2724.69|2724.73|2724.73|2724.69|2724.69|0
1612871700000|2021-02-09 11:55:00|2724.6|2724.6|2724.37|2724.37|2724.6|2724.6|2724.37|2724.37|0
1612871710000|2021-02-09 11:55:10|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|2724.26|0
1612871820000|2021-02-09 11:57:00|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|2724.66|0
1612871830000|2021-02-09 11:57:10|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|2724.57|0
1612871840000|2021-02-09 11:57:20|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|0
1612871850000|2021-02-09 11:57:30|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|0
1612871870000|2021-02-09 11:57:50|2724.49|2724.49|2724.52|2724.52|2724.52|2724.52|2724.49|2724.49|0
1612871900000|2021-02-09 11:58:20|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|2724.63|0
1612871910000|2021-02-09 11:58:30|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|0
1612871920000|2021-02-09 11:58:40|2724.65|2724.65|2724.37|2724.37|2724.65|2724.65|2724.33|2724.33|0
1612871940000|2021-02-09 11:59:00|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|0
1612871960000|2021-02-09 11:59:20|2723.82|2723.82|2723.61|2723.61|2723.82|2723.82|2723.61|2723.61|0
1612871970000|2021-02-09 11:59:30|2723.55|2723.55|2723.46|2723.46|2723.55|2723.55|2723.42|2723.42|0
1612871980000|2021-02-09 11:59:40|2723.5|2723.5|2723.3|2723.3|2723.5|2723.5|2723.3|2723.3|0
1612871990000|2021-02-09 11:59:50|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|0
1612872000000|2021-02-09 12:00:00|2723.27|2723.27|2723.33|2723.33|2723.33|2723.33|2723.13|2723.13|0
1612872010000|2021-02-09 12:00:10|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|0
1612872060000|2021-02-09 12:01:00|2723.34|2723.34|2723.25|2723.25|2723.34|2723.34|2723.25|2723.25|0
1612872110000|2021-02-09 12:01:50|2723.22|2723.22|2723.02|2723.02|2723.22|2723.22|2723.02|2723.02|0
1612872120000|2021-02-09 12:02:00|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|0
1612872130000|2021-02-09 12:02:10|2723.22|2723.22|2723.23|2723.23|2723.27|2723.27|2723.22|2723.22|0
1612872140000|2021-02-09 12:02:20|2723.36|2723.36|2723.5|2723.5|2723.5|2723.5|2723.36|2723.36|0
1612872170000|2021-02-09 12:02:50|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1612872180000|2021-02-09 12:03:00|2723.35|2723.35|2723.17|2723.17|2723.35|2723.35|2723.17|2723.17|0
1612872190000|2021-02-09 12:03:10|2723.13|2723.13|2723.1|2723.1|2723.13|2723.13|2723.1|2723.1|0
1612872200000|2021-02-09 12:03:20|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|0
1612872210000|2021-02-09 12:03:30|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|0
1612872220000|2021-02-09 12:03:40|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1612872230000|2021-02-09 12:03:50|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1612872250000|2021-02-09 12:04:10|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|0
1612872290000|2021-02-09 12:04:50|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1612872300000|2021-02-09 12:05:00|2723.08|2723.08|2722.94|2722.94|2723.08|2723.08|2722.94|2722.94|0
1612872310000|2021-02-09 12:05:10|2722.84|2722.84|2722.83|2722.83|2722.94|2722.94|2722.83|2722.83|0
1612872320000|2021-02-09 12:05:20|2722.74|2722.74|2722.75|2722.75|2722.75|2722.75|2722.64|2722.64|0
1612872340000|2021-02-09 12:05:40|2722.85|2722.85|2722.9|2722.9|2722.9|2722.9|2722.85|2722.85|0
1612872350000|2021-02-09 12:05:50|2722.98|2722.98|2722.65|2722.65|2722.98|2722.98|2722.65|2722.65|0
1612872360000|2021-02-09 12:06:00|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1612872370000|2021-02-09 12:06:10|2722.58|2722.58|2722.3|2722.3|2722.58|2722.58|2722.3|2722.3|0
1612872400000|2021-02-09 12:06:40|2722.22|2722.22|2722.12|2722.12|2722.26|2722.26|2722.12|2722.12|0
1612872410000|2021-02-09 12:06:50|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1612872460000|2021-02-09 12:07:40|2722.05|2722.05|2722.2|2722.2|2722.2|2722.2|2722.05|2722.05|0
1612872470000|2021-02-09 12:07:50|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|0
1612872490000|2021-02-09 12:08:10|2722.42|2722.42|2722.56|2722.56|2722.56|2722.56|2722.42|2722.42|0
1612872500000|2021-02-09 12:08:20|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1612872530000|2021-02-09 12:08:50|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1612872560000|2021-02-09 12:09:20|2722.8|2722.8|2722.92|2722.92|2722.92|2722.92|2722.8|2722.8|0
1612872580000|2021-02-09 12:09:40|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|2722.95|0
1612872590000|2021-02-09 12:09:50|2722.89|2722.89|2723.19|2723.19|2723.19|2723.19|2722.89|2722.89|0
1612872630000|2021-02-09 12:10:30|2723.14|2723.14|2723.08|2723.08|2723.14|2723.14|2723.08|2723.08|0
1612872640000|2021-02-09 12:10:40|2723.13|2723.13|2723.18|2723.18|2723.18|2723.18|2723.13|2723.13|0
1612872650000|2021-02-09 12:10:50|2723.29|2723.29|2723.39|2723.39|2723.39|2723.39|2723.29|2723.29|0
1612872670000|2021-02-09 12:11:10|2723.33|2723.33|2723.29|2723.29|2723.33|2723.33|2723.29|2723.29|0
1612872680000|2021-02-09 12:11:20|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|2723.33|0
1612872690000|2021-02-09 12:11:30|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|0
1612872700000|2021-02-09 12:11:40|2723.42|2723.42|2723.5|2723.5|2723.5|2723.5|2723.37|2723.37|0
1612872740000|2021-02-09 12:12:20|2723.53|2723.53|2723.4|2723.4|2723.53|2723.53|2723.4|2723.4|0
1612872790000|2021-02-09 12:13:10|2723.52|2723.52|2723.44|2723.44|2723.52|2723.52|2723.44|2723.44|0
1612872800000|2021-02-09 12:13:20|2723.36|2723.36|2723.16|2723.16|2723.36|2723.36|2723.16|2723.16|0
1612872820000|2021-02-09 12:13:40|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1612872860000|2021-02-09 12:14:20|2722.88|2722.88|2722.68|2722.68|2722.88|2722.88|2722.68|2722.68|0
1612872870000|2021-02-09 12:14:30|2722.56|2722.56|2722.03|2722.03|2722.56|2722.56|2722.03|2722.03|0
1612872900000|2021-02-09 12:15:00|2722.43|2722.43|2722.03|2722.03|2722.43|2722.43|2722.03|2722.03|0
1612872910000|2021-02-09 12:15:10|2721.85|2721.85|2721.97|2721.97|2721.97|2721.97|2721.85|2721.85|0
1612872920000|2021-02-09 12:15:20|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|0
1612872930000|2021-02-09 12:15:30|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|0
1612872940000|2021-02-09 12:15:40|2722.04|2722.04|2722.14|2722.14|2722.14|2722.14|2722.04|2722.04|0
1612872950000|2021-02-09 12:15:50|2722.1|2722.1|2722.01|2722.01|2722.1|2722.1|2722.01|2722.01|0
1612872970000|2021-02-09 12:16:10|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1612873000000|2021-02-09 12:16:40|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1612873010000|2021-02-09 12:16:50|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1612873020000|2021-02-09 12:17:00|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1612873030000|2021-02-09 12:17:10|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|0
1612873050000|2021-02-09 12:17:30|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1612873070000|2021-02-09 12:17:50|2721.85|2721.85|2721.76|2721.76|2721.85|2721.85|2721.76|2721.76|0
1612873090000|2021-02-09 12:18:10|2721.55|2721.55|2721|2721|2721.55|2721.55|2721|2721|0
1612873100000|2021-02-09 12:18:20|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|0
1612873110000|2021-02-09 12:18:30|2720.9|2720.9|2720.82|2720.82|2720.9|2720.9|2720.82|2720.82|0
1612873120000|2021-02-09 12:18:40|2720.88|2720.88|2721.01|2721.01|2721.01|2721.01|2720.88|2720.88|0
1612873130000|2021-02-09 12:18:50|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1612873140000|2021-02-09 12:19:00|2720.76|2720.76|2720.64|2720.64|2720.76|2720.76|2720.64|2720.64|0
1612873150000|2021-02-09 12:19:10|2720.72|2720.72|2720.8|2720.8|2720.8|2720.8|2720.72|2720.72|0
1612873160000|2021-02-09 12:19:20|2720.73|2720.73|2720.65|2720.65|2720.73|2720.73|2720.62|2720.62|0
1612873180000|2021-02-09 12:19:40|2720.39|2720.39|2720.34|2720.34|2720.39|2720.39|2720.34|2720.34|0
1612873190000|2021-02-09 12:19:50|2720.5|2720.5|2720.55|2720.55|2720.55|2720.55|2720.5|2720.5|0
1612873200000|2021-02-09 12:20:00|2720.46|2720.46|2720.48|2720.48|2720.48|2720.48|2720.46|2720.46|0
1612873220000|2021-02-09 12:20:20|2720.37|2720.37|2720.27|2720.27|2720.37|2720.37|2720.16|2720.16|0
1612873240000|2021-02-09 12:20:40|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|0
1612873250000|2021-02-09 12:20:50|2720.31|2720.31|2720.49|2720.49|2720.58|2720.58|2720.31|2720.31|0
1612873260000|2021-02-09 12:21:00|2720.46|2720.46|2720.37|2720.37|2720.46|2720.46|2720.37|2720.37|0
1612873270000|2021-02-09 12:21:10|2720.24|2720.24|2720.21|2720.21|2720.24|2720.24|2720.21|2720.21|0
1612873280000|2021-02-09 12:21:20|2720.09|2720.09|2720.06|2720.06|2720.09|2720.09|2720.04|2720.04|0
1612873290000|2021-02-09 12:21:30|2719.84|2719.84|2719.93|2719.93|2719.93|2719.93|2719.84|2719.84|0
1612873300000|2021-02-09 12:21:40|2720.11|2720.11|2720.2|2720.2|2720.2|2720.2|2720.11|2720.11|0
1612873310000|2021-02-09 12:21:50|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|0
1612873320000|2021-02-09 12:22:00|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|0
1612873330000|2021-02-09 12:22:10|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|0
1612873340000|2021-02-09 12:22:20|2720.41|2720.41|2720.32|2720.32|2720.41|2720.41|2720.32|2720.32|0
1612873360000|2021-02-09 12:22:40|2720.55|2720.55|2720.63|2720.63|2720.63|2720.63|2720.55|2720.55|0
1612873370000|2021-02-09 12:22:50|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1612873380000|2021-02-09 12:23:00|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1612873390000|2021-02-09 12:23:10|2720.48|2720.48|2720.38|2720.38|2720.48|2720.48|2720.38|2720.38|0
1612873420000|2021-02-09 12:23:40|2720.5|2720.5|2720.47|2720.47|2720.59|2720.59|2720.47|2720.47|0
1612873430000|2021-02-09 12:23:50|2720.34|2720.34|2720.42|2720.42|2720.42|2720.42|2720.34|2720.34|0
1612873460000|2021-02-09 12:24:20|2720.29|2720.29|2720.15|2720.15|2720.29|2720.29|2720.15|2720.15|0
1612873480000|2021-02-09 12:24:40|2720.29|2720.29|2720.92|2720.92|2720.92|2720.92|2720.29|2720.29|0
1612873490000|2021-02-09 12:24:50|2720.71|2720.71|2720.62|2720.62|2720.71|2720.71|2720.56|2720.56|0
1612873550000|2021-02-09 12:25:50|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|0
1612873560000|2021-02-09 12:26:00|2720.68|2720.68|2720.61|2720.61|2720.68|2720.68|2720.61|2720.61|0
1612873590000|2021-02-09 12:26:30|2720.65|2720.65|2720.69|2720.69|2720.69|2720.69|2720.61|2720.61|0
1612873600000|2021-02-09 12:26:40|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1612873610000|2021-02-09 12:26:50|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|0
1612873620000|2021-02-09 12:27:00|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|0
1612873630000|2021-02-09 12:27:10|2720.69|2720.69|2720.9|2720.9|2720.9|2720.9|2720.69|2720.69|0
1612873660000|2021-02-09 12:27:40|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|0
1612873680000|2021-02-09 12:28:00|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|0
1612873690000|2021-02-09 12:28:10|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|0
1612873700000|2021-02-09 12:28:20|2721.17|2721.17|2721.23|2721.23|2721.23|2721.23|2721.17|2721.17|0
1612873730000|2021-02-09 12:28:50|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1612873740000|2021-02-09 12:29:00|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|0
1612873750000|2021-02-09 12:29:10|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1612873760000|2021-02-09 12:29:20|2721.49|2721.49|2721.54|2721.54|2721.54|2721.54|2721.49|2721.49|0
1612873770000|2021-02-09 12:29:30|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|0
1612873800000|2021-02-09 12:30:00|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|0
1612873810000|2021-02-09 12:30:10|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|0
1612873840000|2021-02-09 12:30:40|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1612873850000|2021-02-09 12:30:50|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1612873860000|2021-02-09 12:31:00|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1612873890000|2021-02-09 12:31:30|2721.9|2721.9|2722.03|2722.03|2722.03|2722.03|2721.9|2721.9|0
1612873900000|2021-02-09 12:31:40|2722.18|2722.18|2721.77|2721.77|2722.18|2722.18|2721.77|2721.77|0
1612873930000|2021-02-09 12:32:10|2721.64|2721.64|2721.5|2721.5|2721.64|2721.64|2721.37|2721.37|0
1612873950000|2021-02-09 12:32:30|2721.64|2721.64|2721.72|2721.72|2721.72|2721.72|2721.64|2721.64|0
1612873970000|2021-02-09 12:32:50|2721.83|2721.83|2722.12|2722.12|2722.12|2722.12|2721.83|2721.83|0
1612873980000|2021-02-09 12:33:00|2722|2722|2721.9|2721.9|2722|2722|2721.9|2721.9|0
1612874010000|2021-02-09 12:33:30|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|0
1612874030000|2021-02-09 12:33:50|2722.37|2722.37|2722.61|2722.61|2722.61|2722.61|2722.37|2722.37|0
1612874050000|2021-02-09 12:34:10|2722.71|2722.71|2722.7|2722.7|2722.79|2722.79|2722.7|2722.7|0
1612874060000|2021-02-09 12:34:20|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1612874080000|2021-02-09 12:34:40|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1612874090000|2021-02-09 12:34:50|2722.57|2722.57|2722.48|2722.48|2722.57|2722.57|2722.48|2722.48|0
1612874120000|2021-02-09 12:35:20|2722.44|2722.44|2722.54|2722.54|2722.54|2722.54|2722.39|2722.39|0
1612874130000|2021-02-09 12:35:30|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1612874150000|2021-02-09 12:35:50|2722.53|2722.53|2722.51|2722.51|2722.61|2722.61|2722.51|2722.51|0
1612874170000|2021-02-09 12:36:10|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|0
1612874180000|2021-02-09 12:36:20|2722.62|2722.62|2722.89|2722.89|2722.89|2722.89|2722.62|2722.62|0
1612874200000|2021-02-09 12:36:40|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1612874210000|2021-02-09 12:36:50|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1612874220000|2021-02-09 12:37:00|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1612874250000|2021-02-09 12:37:30|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1612874280000|2021-02-09 12:38:00|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1612874310000|2021-02-09 12:38:30|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1612874340000|2021-02-09 12:39:00|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|0
1612874360000|2021-02-09 12:39:20|2722.53|2722.53|2722.44|2722.44|2722.55|2722.55|2722.42|2722.42|0
1612874390000|2021-02-09 12:39:50|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1612874410000|2021-02-09 12:40:10|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|0
1612874430000|2021-02-09 12:40:30|2722.44|2722.44|2722.42|2722.42|2722.47|2722.47|2722.42|2722.42|0
1612874450000|2021-02-09 12:40:50|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|0
1612874470000|2021-02-09 12:41:10|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1612874480000|2021-02-09 12:41:20|2722.52|2722.52|2722.61|2722.61|2722.61|2722.61|2722.52|2722.52|0
1612874490000|2021-02-09 12:41:30|2722.46|2722.46|2722.05|2722.05|2722.46|2722.46|2722.05|2722.05|0
1612874540000|2021-02-09 12:42:20|2721.94|2721.94|2721.67|2721.67|2721.94|2721.94|2721.67|2721.67|0
1612874550000|2021-02-09 12:42:30|2721.71|2721.71|2721.77|2721.77|2721.77|2721.77|2721.69|2721.69|0
1612874560000|2021-02-09 12:42:40|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|2721.72|0
1612874570000|2021-02-09 12:42:50|2721.95|2721.95|2722.05|2722.05|2722.05|2722.05|2721.95|2721.95|0
1612874590000|2021-02-09 12:43:10|2721.96|2721.96|2721.76|2721.76|2721.96|2721.96|2721.76|2721.76|0
1612874600000|2021-02-09 12:43:20|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|0
1612874610000|2021-02-09 12:43:30|2721.72|2721.72|2721.75|2721.75|2721.75|2721.75|2721.72|2721.72|0
1612874640000|2021-02-09 12:44:00|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|0
1612874650000|2021-02-09 12:44:10|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|0
1612874700000|2021-02-09 12:45:00|2722|2722|2721.93|2721.93|2722|2722|2721.93|2721.93|0
1612874710000|2021-02-09 12:45:10|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1612874720000|2021-02-09 12:45:20|2721.97|2721.97|2721.98|2721.98|2721.98|2721.98|2721.89|2721.89|0
1612874740000|2021-02-09 12:45:40|2721.9|2721.9|2721.78|2721.78|2721.9|2721.9|2721.78|2721.78|0
1612874750000|2021-02-09 12:45:50|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1612874770000|2021-02-09 12:46:10|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|0
1612874780000|2021-02-09 12:46:20|2721.82|2721.82|2721.63|2721.63|2721.82|2721.82|2721.63|2721.63|0
1612874790000|2021-02-09 12:46:30|2721.72|2721.72|2721.93|2721.93|2721.93|2721.93|2721.72|2721.72|0
1612874820000|2021-02-09 12:47:00|2722.04|2722.04|2722.2|2722.2|2722.2|2722.2|2722.04|2722.04|0
1612874830000|2021-02-09 12:47:10|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|0
1612874890000|2021-02-09 12:48:10|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1612874900000|2021-02-09 12:48:20|2722.05|2722.05|2722.14|2722.14|2722.14|2722.14|2722.05|2722.05|0
1612874920000|2021-02-09 12:48:40|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|0
1612874950000|2021-02-09 12:49:10|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1612874960000|2021-02-09 12:49:20|2722.22|2722.22|2722.12|2722.12|2722.22|2722.22|2722.12|2722.12|0
1612874970000|2021-02-09 12:49:30|2722.02|2722.02|2722.14|2722.14|2722.14|2722.14|2722.02|2722.02|0
1612874990000|2021-02-09 12:49:50|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1612875000000|2021-02-09 12:50:00|2722.26|2722.26|2722.22|2722.22|2722.26|2722.26|2722.14|2722.14|0
1612875020000|2021-02-09 12:50:20|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1612875030000|2021-02-09 12:50:30|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1612875060000|2021-02-09 12:51:00|2722.1|2722.1|2721.89|2721.89|2722.1|2722.1|2721.89|2721.89|0
1612875070000|2021-02-09 12:51:10|2721.81|2721.81|2721.4|2721.4|2721.81|2721.81|2721.4|2721.4|0
1612875080000|2021-02-09 12:51:20|2721.32|2721.32|2721.82|2721.82|2721.82|2721.82|2721.28|2721.28|0
1612875090000|2021-02-09 12:51:30|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1612875120000|2021-02-09 12:52:00|2721.99|2721.99|2722.32|2722.32|2722.32|2722.32|2721.99|2721.99|0
1612875130000|2021-02-09 12:52:10|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1612875160000|2021-02-09 12:52:40|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|0
1612875170000|2021-02-09 12:52:50|2723.08|2723.08|2723.05|2723.05|2723.08|2723.08|2723.05|2723.05|0
1612875180000|2021-02-09 12:53:00|2723.32|2723.32|2723.24|2723.24|2723.32|2723.32|2723.24|2723.24|0
1612875200000|2021-02-09 12:53:20|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|2723.2|0
1612875230000|2021-02-09 12:53:50|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1612875250000|2021-02-09 12:54:10|2723.27|2723.27|2723.3|2723.3|2723.3|2723.3|2723.27|2723.27|0
1612875270000|2021-02-09 12:54:30|2723.19|2723.19|2723.29|2723.29|2723.29|2723.29|2723.19|2723.19|0
1612875290000|2021-02-09 12:54:50|2723.38|2723.38|2723.46|2723.46|2723.46|2723.46|2723.38|2723.38|0
1612875300000|2021-02-09 12:55:00|2723.49|2723.49|2723.58|2723.58|2723.58|2723.58|2723.49|2723.49|0
1612875310000|2021-02-09 12:55:10|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|0
1612875320000|2021-02-09 12:55:20|2723.9|2723.9|2723.94|2723.94|2723.94|2723.94|2723.9|2723.9|0
1612875330000|2021-02-09 12:55:30|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|0
1612875340000|2021-02-09 12:55:40|2724.21|2724.21|2724.34|2724.34|2724.34|2724.34|2724.21|2724.21|0
1612875380000|2021-02-09 12:56:20|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|0
1612875390000|2021-02-09 12:56:30|2724.56|2724.56|2724.52|2724.52|2724.56|2724.56|2724.52|2724.52|0
1612875410000|2021-02-09 12:56:50|2724.49|2724.49|2724.56|2724.56|2724.56|2724.56|2724.4|2724.4|0
1612875420000|2021-02-09 12:57:00|2724.47|2724.47|2724.58|2724.58|2724.58|2724.58|2724.47|2724.47|0
1612875430000|2021-02-09 12:57:10|2724.35|2724.35|2724.39|2724.39|2724.39|2724.39|2724.35|2724.35|0
1612875440000|2021-02-09 12:57:20|2724.53|2724.53|2724.7|2724.7|2724.7|2724.7|2724.53|2724.53|0
1612875450000|2021-02-09 12:57:30|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|0
1612875460000|2021-02-09 12:57:40|2724.47|2724.47|2723.66|2723.66|2724.47|2724.47|2723.66|2723.66|0
1612875470000|2021-02-09 12:57:50|2724.2|2724.2|2724.6|2724.6|2724.6|2724.6|2724.06|2724.06|0
1612875480000|2021-02-09 12:58:00|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|2724.74|0
1612875490000|2021-02-09 12:58:10|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|2724.83|0
1612875500000|2021-02-09 12:58:20|2724.94|2724.94|2724.78|2724.78|2724.94|2724.94|2724.78|2724.78|0
1612875520000|2021-02-09 12:58:40|2724.73|2724.73|2724.7|2724.7|2724.73|2724.73|2724.7|2724.7|0
1612875530000|2021-02-09 12:58:50|2724.74|2724.74|2723.89|2723.89|2724.74|2724.74|2723.89|2723.89|0
1612875540000|2021-02-09 12:59:00|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|0
1612875550000|2021-02-09 12:59:10|2722.95|2722.95|2722.95|2722.95|2723.08|2723.08|2722.95|2722.95|0
1612875560000|2021-02-09 12:59:20|2722.81|2722.81|2722.41|2722.41|2722.82|2722.82|2722.41|2722.41|0
1612875570000|2021-02-09 12:59:30|2722.82|2722.82|2722.55|2722.55|2722.82|2722.82|2722.55|2722.55|0
1612875580000|2021-02-09 12:59:40|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|0
1612875590000|2021-02-09 12:59:50|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1612875600000|2021-02-09 13:00:00|2722.43|2722.43|2722.31|2722.31|2722.43|2722.43|2722.31|2722.31|0
1612875610000|2021-02-09 13:00:10|2722.19|2722.19|2722.73|2722.73|2722.73|2722.73|2722.19|2722.19|0
1612875620000|2021-02-09 13:00:20|2722.77|2722.77|2722.85|2722.85|2722.85|2722.85|2722.77|2722.77|0
1612875630000|2021-02-09 13:00:30|2723.25|2723.25|2723.43|2723.43|2723.43|2723.43|2723.25|2723.25|0
1612875660000|2021-02-09 13:01:00|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|2723.83|0
1612875710000|2021-02-09 13:01:50|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|0
1612875720000|2021-02-09 13:02:00|2724.03|2724.03|2723.9|2723.9|2724.03|2724.03|2723.9|2723.9|0
1612875740000|2021-02-09 13:02:20|2724.3|2724.3|2724.04|2724.04|2724.3|2724.3|2724.04|2724.04|0
1612875750000|2021-02-09 13:02:30|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|0
1612875760000|2021-02-09 13:02:40|2723.99|2723.99|2723.98|2723.98|2724.07|2724.07|2723.94|2723.94|0
1612875780000|2021-02-09 13:03:00|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|0
1612875790000|2021-02-09 13:03:10|2724.17|2724.17|2724.21|2724.21|2724.21|2724.21|2724.17|2724.17|0
1612875800000|2021-02-09 13:03:20|2724.61|2724.61|2724.54|2724.54|2724.61|2724.61|2724.47|2724.47|0
1612875810000|2021-02-09 13:03:30|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|0
1612875840000|2021-02-09 13:04:00|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|2724.59|0
1612875850000|2021-02-09 13:04:10|2724.55|2724.55|2724.59|2724.59|2724.59|2724.59|2724.32|2724.32|0
1612875880000|2021-02-09 13:04:40|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|0
1612875890000|2021-02-09 13:04:50|2724.59|2724.59|2724.45|2724.45|2724.59|2724.59|2724.45|2724.45|0
1612875900000|2021-02-09 13:05:00|2724.59|2724.59|2724.63|2724.63|2724.67|2724.67|2724.59|2724.59|0
1612875910000|2021-02-09 13:05:10|2724.49|2724.49|2724.41|2724.41|2724.49|2724.49|2724.41|2724.41|0
1612875920000|2021-02-09 13:05:20|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1612875930000|2021-02-09 13:05:30|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|0
1612875940000|2021-02-09 13:05:40|2724.25|2724.25|2723.98|2723.98|2724.25|2724.25|2723.98|2723.98|0
1612875980000|2021-02-09 13:06:20|2723.87|2723.87|2724.05|2724.05|2724.05|2724.05|2723.87|2723.87|0
1612875990000|2021-02-09 13:06:30|2724|2724|2724.05|2724.05|2724.05|2724.05|2724|2724|0
1612876010000|2021-02-09 13:06:50|2724.33|2724.33|2724.46|2724.46|2724.46|2724.46|2724.33|2724.33|0
1612876020000|2021-02-09 13:07:00|2724.28|2724.28|2724.22|2724.22|2724.28|2724.28|2724.22|2724.22|0
1612876030000|2021-02-09 13:07:10|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|2724.04|0
1612876040000|2021-02-09 13:07:20|2724.14|2724.14|2724.27|2724.27|2724.27|2724.27|2724.14|2724.14|0
1612876050000|2021-02-09 13:07:30|2724.14|2724.14|2724.27|2724.27|2724.27|2724.27|2724.14|2724.14|0
1612876060000|2021-02-09 13:07:40|2724.37|2724.37|2724.33|2724.33|2724.37|2724.37|2724.33|2724.33|0
1612876080000|2021-02-09 13:08:00|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|0
1612876090000|2021-02-09 13:08:10|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|2724.24|0
1612876120000|2021-02-09 13:08:40|2724.29|2724.29|2724.33|2724.33|2724.37|2724.37|2724.29|2724.29|0
1612876130000|2021-02-09 13:08:50|2724.29|2724.29|2723.96|2723.96|2724.29|2724.29|2723.96|2723.96|0
1612876140000|2021-02-09 13:09:00|2724.04|2724.04|2724.12|2724.12|2724.12|2724.12|2724.04|2724.04|0
1612876150000|2021-02-09 13:09:10|2724|2724|2723.88|2723.88|2724|2724|2723.88|2723.88|0
1612876160000|2021-02-09 13:09:20|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|2723.77|0
1612876170000|2021-02-09 13:09:30|2723.67|2723.67|2723.71|2723.71|2723.71|2723.71|2723.67|2723.67|0
1612876190000|2021-02-09 13:09:50|2723.64|2723.64|2723.42|2723.42|2723.64|2723.64|2723.37|2723.37|0
1612876200000|2021-02-09 13:10:00|2723.35|2723.35|2723.16|2723.16|2723.35|2723.35|2723.16|2723.16|0
1612876230000|2021-02-09 13:10:30|2723.43|2723.43|2723.5|2723.5|2723.5|2723.5|2723.43|2723.43|0
1612876240000|2021-02-09 13:10:40|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|2723.58|0
1612876250000|2021-02-09 13:10:50|2722.9|2722.9|2722.5|2722.5|2722.9|2722.9|2722.5|2722.5|0
1612876270000|2021-02-09 13:11:10|2722.43|2722.43|2722.36|2722.36|2722.43|2722.43|2722.36|2722.36|0
1612876280000|2021-02-09 13:11:20|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|2722.77|0
1612876290000|2021-02-09 13:11:30|2722.71|2722.71|2722.26|2722.26|2722.77|2722.77|2721.05|2721.05|0
1612876310000|2021-02-09 13:11:50|2722.41|2722.41|2721.46|2721.46|2722.41|2722.41|2720.93|2720.93|0
1612876330000|2021-02-09 13:12:10|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1612876350000|2021-02-09 13:12:30|2721.41|2721.41|2721.38|2721.38|2721.41|2721.41|2721.38|2721.38|0
1612876400000|2021-02-09 13:13:20|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|0
1612876410000|2021-02-09 13:13:30|2721.38|2721.38|2721.34|2721.34|2721.42|2721.42|2721.34|2721.34|0
1612876420000|2021-02-09 13:13:40|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|2721.54|0
1612876430000|2021-02-09 13:13:50|2721.46|2721.46|2721.19|2721.19|2721.46|2721.46|2721.06|2721.06|0
1612876440000|2021-02-09 13:14:00|2721.1|2721.1|2721.05|2721.05|2721.1|2721.1|2721.05|2721.05|0
1612876480000|2021-02-09 13:14:40|2721.14|2721.14|2721.09|2721.09|2721.14|2721.14|2721.05|2721.05|0
1612876490000|2021-02-09 13:14:50|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|0
1612876500000|2021-02-09 13:15:00|2720.91|2720.91|2720.87|2720.87|2720.91|2720.91|2720.83|2720.83|0
1612876530000|2021-02-09 13:15:30|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1612876560000|2021-02-09 13:16:00|2720.5|2720.5|2720.46|2720.46|2720.5|2720.5|2720.42|2720.42|0
1612876610000|2021-02-09 13:16:50|2720.37|2720.37|2720.28|2720.28|2720.37|2720.37|2720.28|2720.28|0
1612876620000|2021-02-09 13:17:00|2720.17|2720.17|2719.77|2719.77|2720.17|2720.17|2719.77|2719.77|0
1612876630000|2021-02-09 13:17:10|2719.65|2719.65|2719.58|2719.58|2719.65|2719.65|2719.58|2719.58|0
1612876640000|2021-02-09 13:17:20|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|0
1612876670000|2021-02-09 13:17:50|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|0
1612876720000|2021-02-09 13:18:40|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|0
1612876730000|2021-02-09 13:18:50|2719.44|2719.44|2719.27|2719.27|2719.44|2719.44|2719.27|2719.27|0
1612876750000|2021-02-09 13:19:10|2719.31|2719.31|2719.27|2719.27|2719.31|2719.31|2719.27|2719.27|0
1612876760000|2021-02-09 13:19:20|2719.15|2719.15|2719.11|2719.11|2719.15|2719.15|2719.11|2719.11|0
1612876780000|2021-02-09 13:19:40|2719|2719|2718.59|2718.59|2719|2719|2718.59|2718.59|0
1612876810000|2021-02-09 13:20:10|2718.68|2718.68|2719.04|2719.04|2719.04|2719.04|2718.68|2718.68|0
1612876820000|2021-02-09 13:20:20|2719.15|2719.15|2719.11|2719.11|2719.15|2719.15|2719.11|2719.11|0
1612876830000|2021-02-09 13:20:30|2719.24|2719.24|2719.3|2719.3|2719.3|2719.3|2718.97|2718.97|0
1612876880000|2021-02-09 13:21:20|2719.33|2719.33|2719.36|2719.36|2719.36|2719.36|2719.33|2719.33|0
1612876890000|2021-02-09 13:21:30|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1612876900000|2021-02-09 13:21:40|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|0
1612876930000|2021-02-09 13:22:10|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|0
1612876940000|2021-02-09 13:22:20|2719.18|2719.18|2719.59|2719.59|2719.61|2719.61|2719.18|2719.18|0
1612876950000|2021-02-09 13:22:30|2719.68|2719.68|2720.64|2720.64|2720.78|2720.78|2719.68|2719.68|0
1612876960000|2021-02-09 13:22:40|2720.66|2720.66|2720.69|2720.69|2720.69|2720.69|2720.66|2720.66|0
1612876970000|2021-02-09 13:22:50|2720.74|2720.74|2720.78|2720.78|2720.78|2720.78|2720.74|2720.74|0
1612876980000|2021-02-09 13:23:00|2720.82|2720.82|2720.78|2720.78|2720.87|2720.87|2720.74|2720.74|0
1612876990000|2021-02-09 13:23:10|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|2720.92|0
1612877000000|2021-02-09 13:23:20|2721.02|2721.02|2721.05|2721.05|2721.05|2721.05|2720.9|2720.9|0
1612877030000|2021-02-09 13:23:50|2721.15|2721.15|2721.26|2721.26|2721.26|2721.26|2721.15|2721.15|0
1612877060000|2021-02-09 13:24:20|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.23|2721.23|0
1612877070000|2021-02-09 13:24:30|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1612877080000|2021-02-09 13:24:40|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1612877110000|2021-02-09 13:25:10|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1612877140000|2021-02-09 13:25:40|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|0
1612877170000|2021-02-09 13:26:10|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|0
1612877200000|2021-02-09 13:26:40|2721.1|2721.1|2720.89|2720.89|2721.1|2721.1|2720.89|2720.89|0
1612877230000|2021-02-09 13:27:10|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|0
1612877240000|2021-02-09 13:27:20|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|0
1612877260000|2021-02-09 13:27:40|2721.15|2721.15|2721.19|2721.19|2721.19|2721.19|2721.15|2721.15|0
1612877270000|2021-02-09 13:27:50|2721.27|2721.27|2721.31|2721.31|2721.31|2721.31|2721.23|2721.23|0
1612877300000|2021-02-09 13:28:20|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|0
1612877310000|2021-02-09 13:28:30|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1612877340000|2021-02-09 13:29:00|2721.56|2721.56|2721.47|2721.47|2721.56|2721.56|2721.47|2721.47|0
1612877380000|2021-02-09 13:29:40|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1612877400000|2021-02-09 13:30:00|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.6|2721.6|0
1612877410000|2021-02-09 13:30:10|2721.72|2721.72|2721.85|2721.85|2721.85|2721.85|2721.72|2721.72|0
1612877460000|2021-02-09 13:31:00|2721.93|2721.93|2722.08|2722.08|2722.08|2722.08|2721.9|2721.9|0
1612877470000|2021-02-09 13:31:10|2722.21|2722.21|2722.31|2722.31|2722.31|2722.31|2722.21|2722.21|0
1612877480000|2021-02-09 13:31:20|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|0
1612877510000|2021-02-09 13:31:50|2722.39|2722.39|2722.47|2722.47|2722.47|2722.47|2722.39|2722.39|0
1612877520000|2021-02-09 13:32:00|2722.33|2722.33|2722.1|2722.1|2722.33|2722.33|2722.1|2722.1|0
1612877530000|2021-02-09 13:32:10|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1612877540000|2021-02-09 13:32:20|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|0
1612877560000|2021-02-09 13:32:40|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|0
1612877580000|2021-02-09 13:33:00|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.17|2722.17|0
1612877590000|2021-02-09 13:33:10|2722.29|2722.29|2722.15|2722.15|2722.29|2722.29|2722.15|2722.15|0
1612877600000|2021-02-09 13:33:20|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|0
1612877640000|2021-02-09 13:34:00|2722.36|2722.36|2722.25|2722.25|2722.36|2722.36|2722.25|2722.25|0
1612877650000|2021-02-09 13:34:10|2722.31|2722.31|2722.36|2722.36|2722.51|2722.51|2722.31|2722.31|0
1612877660000|2021-02-09 13:34:20|2722.41|2722.41|2722.36|2722.36|2722.41|2722.41|2722.36|2722.36|0
1612877680000|2021-02-09 13:34:40|2722.29|2722.29|2722.19|2722.19|2722.29|2722.29|2722.19|2722.19|0
1612877690000|2021-02-09 13:34:50|2722.29|2722.29|2722.3|2722.3|2722.43|2722.43|2722.29|2722.29|0
1612877700000|2021-02-09 13:35:00|2722.43|2722.43|2722.12|2722.12|2722.47|2722.47|2722.01|2722.01|0
1612877710000|2021-02-09 13:35:10|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1612877740000|2021-02-09 13:35:40|2721.95|2721.95|2722.01|2722.01|2722.15|2722.15|2721.84|2721.84|0
1612877750000|2021-02-09 13:35:50|2722.12|2722.12|2722.23|2722.23|2722.23|2722.23|2722.12|2722.12|0
1612877760000|2021-02-09 13:36:00|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|0
1612877790000|2021-02-09 13:36:30|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1612877800000|2021-02-09 13:36:40|2722.06|2722.06|2721.97|2721.97|2722.06|2722.06|2721.97|2721.97|0
1612877810000|2021-02-09 13:36:50|2721.85|2721.85|2721.99|2721.99|2721.99|2721.99|2721.82|2721.82|0
1612877820000|2021-02-09 13:37:00|2721.95|2721.95|2722.2|2722.2|2722.2|2722.2|2721.79|2721.79|0
1612877850000|2021-02-09 13:37:30|2722.25|2722.25|2722.15|2722.15|2722.25|2722.25|2722.15|2722.15|0
1612877880000|2021-02-09 13:38:00|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|0
1612877890000|2021-02-09 13:38:10|2722.14|2722.14|2722.06|2722.06|2722.14|2722.14|2722.06|2722.06|0
1612877900000|2021-02-09 13:38:20|2722.14|2722.14|2722.18|2722.18|2722.18|2722.18|2722.14|2722.14|0
1612877920000|2021-02-09 13:38:40|2722.29|2722.29|2722.26|2722.26|2722.29|2722.29|2722.19|2722.19|0
1612877980000|2021-02-09 13:39:40|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|0
1612878010000|2021-02-09 13:40:10|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1612878050000|2021-02-09 13:40:50|2722.24|2722.24|2722.12|2722.12|2722.24|2722.24|2722.12|2722.12|0
1612878060000|2021-02-09 13:41:00|2722.03|2722.03|2721.49|2721.49|2722.03|2722.03|2721.49|2721.49|0
1612878080000|2021-02-09 13:41:20|2721.46|2721.46|2721.43|2721.43|2721.49|2721.49|2721.43|2721.43|0
1612878090000|2021-02-09 13:41:30|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|0
1612878130000|2021-02-09 13:42:10|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|0
1612878140000|2021-02-09 13:42:20|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1612878160000|2021-02-09 13:42:40|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1612878210000|2021-02-09 13:43:30|2721.04|2721.04|2720.82|2720.82|2721.04|2721.04|2720.82|2720.82|0
1612878220000|2021-02-09 13:43:40|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|0
1612878240000|2021-02-09 13:44:00|2720.75|2720.75|2720.83|2720.83|2720.83|2720.83|2720.69|2720.69|0
1612878250000|2021-02-09 13:44:10|2720.78|2720.78|2720.77|2720.77|2720.85|2720.85|2720.73|2720.73|0
1612878260000|2021-02-09 13:44:20|2720.89|2720.89|2720.81|2720.81|2720.89|2720.89|2720.81|2720.81|0
1612878290000|2021-02-09 13:44:50|2720.7|2720.7|2720.72|2720.72|2720.81|2720.81|2720.7|2720.7|0
1612878310000|2021-02-09 13:45:10|2720.76|2720.76|2720.27|2720.27|2720.76|2720.76|2720.27|2720.27|0
1612878320000|2021-02-09 13:45:20|2720|2720|2720.4|2720.4|2720.4|2720.4|2720|2720|0
1612878330000|2021-02-09 13:45:30|2720.32|2720.32|2720.36|2720.36|2720.36|2720.36|2720.32|2720.32|0
1612878350000|2021-02-09 13:45:50|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1612878380000|2021-02-09 13:46:20|2720.37|2720.37|2720.2|2720.2|2720.37|2720.37|2720.2|2720.2|0
1612878390000|2021-02-09 13:46:30|2720.34|2720.34|2720.42|2720.42|2720.42|2720.42|2720.34|2720.34|0
1612878430000|2021-02-09 13:47:10|2720.3|2720.3|2720.43|2720.43|2720.43|2720.43|2720.3|2720.3|0
1612878470000|2021-02-09 13:47:50|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|0
1612878480000|2021-02-09 13:48:00|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|0
1612878490000|2021-02-09 13:48:10|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1612878500000|2021-02-09 13:48:20|2720.47|2720.47|2720.65|2720.65|2720.65|2720.65|2720.47|2720.47|0
1612878540000|2021-02-09 13:49:00|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|0
1612878550000|2021-02-09 13:49:10|2720.99|2720.99|2721.13|2721.13|2721.13|2721.13|2720.99|2720.99|0
1612878590000|2021-02-09 13:49:50|2720.99|2720.99|2720.84|2720.84|2720.99|2720.99|2720.84|2720.84|0
1612878600000|2021-02-09 13:50:00|2720.78|2720.78|2720.83|2720.83|2720.83|2720.83|2720.78|2720.78|0
1612878620000|2021-02-09 13:50:20|2720.92|2720.92|2721.08|2721.08|2721.08|2721.08|2720.92|2720.92|0
1612878640000|2021-02-09 13:50:40|2720.98|2720.98|2721.07|2721.07|2721.07|2721.07|2720.98|2720.98|0
1612878650000|2021-02-09 13:50:50|2720.98|2720.98|2720.65|2720.65|2720.98|2720.98|2720.65|2720.65|0
1612878670000|2021-02-09 13:51:10|2720.51|2720.51|2720.46|2720.46|2720.51|2720.51|2720.46|2720.46|0
1612878680000|2021-02-09 13:51:20|2720.69|2720.69|2720.8|2720.8|2720.8|2720.8|2720.69|2720.69|0
1612878690000|2021-02-09 13:51:30|2720.83|2720.83|2720.91|2720.91|2720.91|2720.91|2720.83|2720.83|0
1612878700000|2021-02-09 13:51:40|2720.97|2720.97|2721.01|2721.01|2721.01|2721.01|2720.97|2720.97|0
1612878710000|2021-02-09 13:51:50|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1612878730000|2021-02-09 13:52:10|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1612878740000|2021-02-09 13:52:20|2721.17|2721.17|2720.96|2720.96|2721.17|2721.17|2720.96|2720.96|0
1612878760000|2021-02-09 13:52:40|2721.18|2721.18|2721.12|2721.12|2721.18|2721.18|2721.12|2721.12|0
1612878790000|2021-02-09 13:53:10|2721.26|2721.26|2720.09|2720.09|2721.26|2721.26|2720.09|2720.09|0
1612878800000|2021-02-09 13:53:20|2719.98|2719.98|2720.27|2720.27|2720.27|2720.27|2719.98|2719.98|0
1612878810000|2021-02-09 13:53:30|2720.19|2720.19|2719.95|2719.95|2720.19|2720.19|2719.95|2719.95|0
1612878820000|2021-02-09 13:53:40|2719.77|2719.77|2719.67|2719.67|2719.77|2719.77|2719.67|2719.67|0
1612878830000|2021-02-09 13:53:50|2719.77|2719.77|2719.69|2719.69|2719.84|2719.84|2719.69|2719.69|0
1612878840000|2021-02-09 13:54:00|2719.59|2719.59|2719.45|2719.45|2719.59|2719.59|2719.45|2719.45|0
1612878850000|2021-02-09 13:54:10|2719.49|2719.49|2719.44|2719.44|2719.49|2719.49|2719.44|2719.44|0
1612878860000|2021-02-09 13:54:20|2719.38|2719.38|2719.27|2719.27|2719.38|2719.38|2719.27|2719.27|0
1612878870000|2021-02-09 13:54:30|2719.2|2719.2|2719.26|2719.26|2719.26|2719.26|2719.13|2719.13|0
1612878880000|2021-02-09 13:54:40|2719.19|2719.19|2719.07|2719.07|2719.19|2719.19|2719.07|2719.07|0
1612878890000|2021-02-09 13:54:50|2718.96|2718.96|2718.9|2718.9|2718.96|2718.96|2718.9|2718.9|0
1612878900000|2021-02-09 13:55:00|2718.82|2718.82|2718.71|2718.71|2718.82|2718.82|2718.71|2718.71|0
1612878910000|2021-02-09 13:55:10|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1612878920000|2021-02-09 13:55:20|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1612878930000|2021-02-09 13:55:30|2718.97|2718.97|2719.23|2719.23|2719.23|2719.23|2718.97|2718.97|0
1612878950000|2021-02-09 13:55:50|2719.16|2719.16|2719.01|2719.01|2719.16|2719.16|2719.01|2719.01|0
1612878970000|2021-02-09 13:56:10|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1612879000000|2021-02-09 13:56:40|2718.94|2718.94|2718.96|2718.96|2718.96|2718.96|2718.82|2718.82|0
1612879010000|2021-02-09 13:56:50|2719.05|2719.05|2719.23|2719.23|2719.23|2719.23|2719.05|2719.05|0
1612879020000|2021-02-09 13:57:00|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|2719.27|0
1612879030000|2021-02-09 13:57:10|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|0
1612879040000|2021-02-09 13:57:20|2719.46|2719.46|2719.61|2719.61|2719.61|2719.61|2719.46|2719.46|0
1612879070000|2021-02-09 13:57:50|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1612879090000|2021-02-09 13:58:10|2719.85|2719.85|2719.96|2719.96|2719.96|2719.96|2719.85|2719.85|0
1612879100000|2021-02-09 13:58:20|2720.05|2720.05|2719.97|2719.97|2720.05|2720.05|2719.89|2719.89|0
1612879110000|2021-02-09 13:58:30|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1612879130000|2021-02-09 13:58:50|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|0
1612879140000|2021-02-09 13:59:00|2720|2720|2720.04|2720.04|2720.04|2720.04|2720|2720|0
1612879150000|2021-02-09 13:59:10|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1612879160000|2021-02-09 13:59:20|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1612879190000|2021-02-09 13:59:50|2720.18|2720.18|2720.14|2720.14|2720.18|2720.18|2720.14|2720.14|0
1612879210000|2021-02-09 14:00:10|2720.18|2720.18|2720.2|2720.2|2720.2|2720.2|2720.06|2720.06|0
1612879230000|2021-02-09 14:00:30|2720.24|2720.24|2720.34|2720.34|2720.34|2720.34|2720.24|2720.24|0
1612879240000|2021-02-09 14:00:40|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1612879250000|2021-02-09 14:00:50|2720.5|2720.5|2720.42|2720.42|2720.5|2720.5|2720.42|2720.42|0
1612879260000|2021-02-09 14:01:00|2720.38|2720.38|2720.28|2720.28|2720.38|2720.38|2720.28|2720.28|0
1612879300000|2021-02-09 14:01:40|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1612879310000|2021-02-09 14:01:50|2719.72|2719.72|2719.82|2719.82|2719.82|2719.82|2719.04|2719.04|0
1612879320000|2021-02-09 14:02:00|2719.68|2719.68|2719.55|2719.55|2719.68|2719.68|2719.55|2719.55|0
1612879330000|2021-02-09 14:02:10|2719.43|2719.43|2719.31|2719.31|2719.44|2719.44|2719.16|2719.16|0
1612879340000|2021-02-09 14:02:20|2719.41|2719.41|2718.99|2718.99|2719.54|2719.54|2718.99|2718.99|0
1612879350000|2021-02-09 14:02:30|2718.92|2718.92|2718.58|2718.58|2719.03|2719.03|2718.58|2718.58|0
1612879360000|2021-02-09 14:02:40|2718.63|2718.63|2718.64|2718.64|2718.64|2718.64|2718.52|2718.52|0
1612879370000|2021-02-09 14:02:50|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1612879380000|2021-02-09 14:03:00|2719.05|2719.05|2718.78|2718.78|2719.05|2719.05|2718.78|2718.78|0
1612879400000|2021-02-09 14:03:20|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1612879410000|2021-02-09 14:03:30|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1612879420000|2021-02-09 14:03:40|2719.28|2719.28|2719.96|2719.96|2719.96|2719.96|2719.28|2719.28|0
1612879460000|2021-02-09 14:04:20|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|0
1612879470000|2021-02-09 14:04:30|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|0
1612879480000|2021-02-09 14:04:40|2720.04|2720.04|2719.65|2719.65|2720.05|2720.05|2719.65|2719.65|0
1612879490000|2021-02-09 14:04:50|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|0
1612879510000|2021-02-09 14:05:10|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|0
1612879520000|2021-02-09 14:05:20|2719.83|2719.83|2719.87|2719.87|2719.87|2719.87|2719.83|2719.83|0
1612879540000|2021-02-09 14:05:40|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|2719.92|0
1612879570000|2021-02-09 14:06:10|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|0
1612879580000|2021-02-09 14:06:20|2719.68|2719.68|2719.73|2719.73|2719.73|2719.73|2719.68|2719.68|0
1612879590000|2021-02-09 14:06:30|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|0
1612879600000|2021-02-09 14:06:40|2719.8|2719.8|2719.71|2719.71|2719.8|2719.8|2719.66|2719.66|0
1612879610000|2021-02-09 14:06:50|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|2719.6|0
1612879670000|2021-02-09 14:07:50|2719.73|2719.73|2719.77|2719.77|2719.77|2719.77|2719.73|2719.73|0
1612879680000|2021-02-09 14:08:00|2719.69|2719.69|2719.71|2719.71|2719.71|2719.71|2719.69|2719.69|0
1612879690000|2021-02-09 14:08:10|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|2719.99|0
1612879710000|2021-02-09 14:08:30|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|2720.04|0
1612879730000|2021-02-09 14:08:50|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|0
1612879740000|2021-02-09 14:09:00|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|0
1612879750000|2021-02-09 14:09:10|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|0
1612879760000|2021-02-09 14:09:20|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1612879790000|2021-02-09 14:09:50|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|0
1612879800000|2021-02-09 14:10:00|2720.45|2720.45|2720.62|2720.62|2720.62|2720.62|2720.45|2720.45|0
1612879810000|2021-02-09 14:10:10|2720.73|2720.73|2720.91|2720.91|2720.91|2720.91|2720.73|2720.73|0
1612879840000|2021-02-09 14:10:40|2721.09|2721.09|2721.36|2721.36|2721.36|2721.36|2721.09|2721.09|0
1612879880000|2021-02-09 14:11:20|2721.41|2721.41|2721.46|2721.46|2721.46|2721.46|2721.41|2721.41|0
1612879900000|2021-02-09 14:11:40|2721.32|2721.32|2721.19|2721.19|2721.32|2721.32|2721.19|2721.19|0
1612879920000|2021-02-09 14:12:00|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1612879930000|2021-02-09 14:12:10|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1612879940000|2021-02-09 14:12:20|2721.74|2721.74|2721.83|2721.83|2721.83|2721.83|2721.74|2721.74|0
1612879960000|2021-02-09 14:12:40|2721.9|2721.9|2722.1|2722.1|2722.1|2722.1|2721.9|2721.9|0
1612879980000|2021-02-09 14:13:00|2722.05|2722.05|2722.2|2722.2|2722.2|2722.2|2722.05|2722.05|0
1612879990000|2021-02-09 14:13:10|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|0
1612880000000|2021-02-09 14:13:20|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1612880020000|2021-02-09 14:13:40|2722.42|2722.42|2722.3|2722.3|2722.42|2722.42|2722.28|2722.28|0
1612880030000|2021-02-09 14:13:50|2722.38|2722.38|2722.81|2722.81|2722.81|2722.81|2722.38|2722.38|0
1612880040000|2021-02-09 14:14:00|2722.94|2722.94|2723.36|2723.36|2723.36|2723.36|2722.91|2722.91|0
1612880100000|2021-02-09 14:15:00|2723.46|2723.46|2723.19|2723.19|2723.46|2723.46|2723.19|2723.19|0
1612880120000|2021-02-09 14:15:20|2723.28|2723.28|2723.53|2723.53|2723.53|2723.53|2723.28|2723.28|0
1612880130000|2021-02-09 14:15:30|2723.7|2723.7|2724.17|2724.17|2724.17|2724.17|2723.7|2723.7|0
1612880140000|2021-02-09 14:15:40|2724.36|2724.36|2724.45|2724.45|2724.45|2724.45|2724.36|2724.36|0
1612880150000|2021-02-09 14:15:50|2724.37|2724.37|2724.04|2724.04|2724.41|2724.41|2724.04|2724.04|0
1612880160000|2021-02-09 14:16:00|2724.19|2724.19|2724.15|2724.15|2724.19|2724.19|2724.15|2724.15|0
1612880170000|2021-02-09 14:16:10|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|0
1612880180000|2021-02-09 14:16:20|2724|2724|2724|2724|2724|2724|2724|2724|0
1612880190000|2021-02-09 14:16:30|2723.77|2723.77|2723.4|2723.4|2723.77|2723.77|2723.4|2723.4|0
1612880200000|2021-02-09 14:16:40|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|2723.51|0
1612880250000|2021-02-09 14:17:30|2723.39|2723.39|2723.43|2723.43|2723.43|2723.43|2723.39|2723.39|0
1612880260000|2021-02-09 14:17:40|2723.55|2723.55|2723.34|2723.34|2723.62|2723.62|2723.34|2723.34|0
1612880280000|2021-02-09 14:18:00|2723.19|2723.19|2723.22|2723.22|2723.22|2723.22|2723.16|2723.16|0
1612880290000|2021-02-09 14:18:10|2723.26|2723.26|2723.29|2723.29|2723.29|2723.29|2723.26|2723.26|0
1612880300000|2021-02-09 14:18:20|2723.35|2723.35|2723.35|2723.35|2723.35|2723.35|2723.35|2723.35|0
1612880310000|2021-02-09 14:18:30|2723.39|2723.39|2723.43|2723.43|2723.43|2723.43|2723.39|2723.39|0
1612880320000|2021-02-09 14:18:40|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1612880330000|2021-02-09 14:18:50|2723.45|2723.45|2723.09|2723.09|2723.45|2723.45|2723.09|2723.09|0
1612880340000|2021-02-09 14:19:00|2723.01|2723.01|2722.77|2722.77|2723.01|2723.01|2722.77|2722.77|0
1612880360000|2021-02-09 14:19:20|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|0
1612880370000|2021-02-09 14:19:30|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1612880390000|2021-02-09 14:19:50|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|2722.7|0
1612880400000|2021-02-09 14:20:00|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1612880410000|2021-02-09 14:20:10|2722.98|2722.98|2722.83|2722.83|2722.98|2722.98|2722.79|2722.79|0
1612880420000|2021-02-09 14:20:20|2722.87|2722.87|2723.35|2723.35|2723.35|2723.35|2722.87|2722.87|0
1612880430000|2021-02-09 14:20:30|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1612880440000|2021-02-09 14:20:40|2723.48|2723.48|2723.58|2723.58|2723.58|2723.58|2723.48|2723.48|0
1612880450000|2021-02-09 14:20:50|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1612880460000|2021-02-09 14:21:00|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|2723.89|0
1612880480000|2021-02-09 14:21:20|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|2723.8|0
1612880490000|2021-02-09 14:21:30|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|0
1612880550000|2021-02-09 14:22:30|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|0
1612880570000|2021-02-09 14:22:50|2723.69|2723.69|2723.72|2723.72|2723.72|2723.72|2723.69|2723.69|0
1612880580000|2021-02-09 14:23:00|2723.83|2723.83|2723.73|2723.73|2723.83|2723.83|2723.73|2723.73|0
1612880630000|2021-02-09 14:23:50|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1612880640000|2021-02-09 14:24:00|2723.53|2723.53|2722.37|2722.37|2723.53|2723.53|2722.37|2722.37|0
1612880650000|2021-02-09 14:24:10|2722.28|2722.28|2722.04|2722.04|2722.28|2722.28|2722.04|2722.04|0
1612880660000|2021-02-09 14:24:20|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1612880700000|2021-02-09 14:25:00|2722.06|2722.06|2721.97|2721.97|2722.06|2722.06|2721.97|2721.97|0
1612880730000|2021-02-09 14:25:30|2721.94|2721.94|2721.82|2721.82|2721.94|2721.94|2721.82|2721.82|0
1612880740000|2021-02-09 14:25:40|2721.71|2721.71|2721.77|2721.77|2721.77|2721.77|2721.71|2721.71|0
1612880750000|2021-02-09 14:25:50|2721.91|2721.91|2721.89|2721.89|2721.91|2721.91|2721.89|2721.89|0
1612880760000|2021-02-09 14:26:00|2721.79|2721.79|2721.38|2721.38|2721.79|2721.79|2721.34|2721.34|0
1612880770000|2021-02-09 14:26:10|2721.29|2721.29|2721.37|2721.37|2721.47|2721.47|2721.29|2721.29|0
1612880790000|2021-02-09 14:26:30|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|2721.31|0
1612880810000|2021-02-09 14:26:50|2721.21|2721.21|2721.09|2721.09|2721.21|2721.21|2721.09|2721.09|0
1612880820000|2021-02-09 14:27:00|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|0
1612880830000|2021-02-09 14:27:10|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|0
1612880840000|2021-02-09 14:27:20|2720.96|2720.96|2721.23|2721.23|2721.23|2721.23|2720.96|2720.96|0
1612880850000|2021-02-09 14:27:30|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1612880860000|2021-02-09 14:27:40|2721.47|2721.47|2721.68|2721.68|2721.68|2721.68|2721.47|2721.47|0
1612880880000|2021-02-09 14:28:00|2721.72|2721.72|2721.1|2721.1|2721.72|2721.72|2721.1|2721.1|0
1612880890000|2021-02-09 14:28:10|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|2720.8|0
1612880900000|2021-02-09 14:28:20|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1612880930000|2021-02-09 14:28:50|2720.87|2720.87|2720.76|2720.76|2720.87|2720.87|2720.76|2720.76|0
1612880940000|2021-02-09 14:29:00|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|0
1612880950000|2021-02-09 14:29:10|2720.67|2720.67|2720.08|2720.08|2720.67|2720.67|2719.95|2719.95|0
1612880960000|2021-02-09 14:29:20|2720.18|2720.18|2720.58|2720.58|2720.58|2720.58|2720.18|2720.18|0
1612880970000|2021-02-09 14:29:30|2720.47|2720.47|2720.64|2720.64|2720.64|2720.64|2720.45|2720.45|0
1612880980000|2021-02-09 14:29:40|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|0
1612880990000|2021-02-09 14:29:50|2720.63|2720.63|2720.5|2720.5|2720.63|2720.63|2720.5|2720.5|0
1612881000000|2021-02-09 14:30:00|2720.46|2720.46|2720.71|2720.71|2720.71|2720.71|2720.46|2720.46|0
1612881010000|2021-02-09 14:30:10|2720.77|2720.77|2720.9|2720.9|2720.93|2720.93|2720.57|2720.57|0
1612881020000|2021-02-09 14:30:20|2720.99|2720.99|2721.53|2721.53|2721.53|2721.53|2720.99|2720.99|0
1612881030000|2021-02-09 14:30:30|2721.47|2721.47|2721.6|2721.6|2721.6|2721.6|2721.47|2721.47|0
1612881050000|2021-02-09 14:30:50|2721.66|2721.66|2721.89|2721.89|2721.89|2721.89|2721.56|2721.56|0
1612881060000|2021-02-09 14:31:00|2721.96|2721.96|2721.89|2721.89|2721.96|2721.96|2721.89|2721.89|0
1612881070000|2021-02-09 14:31:10|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1612881080000|2021-02-09 14:31:20|2721.79|2721.79|2721.84|2721.84|2721.84|2721.84|2721.79|2721.79|0
1612881090000|2021-02-09 14:31:30|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|0
1612881100000|2021-02-09 14:31:40|2721.81|2721.81|2721.76|2721.76|2721.81|2721.81|2721.76|2721.76|0
1612881110000|2021-02-09 14:31:50|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|0
1612881130000|2021-02-09 14:32:10|2721.9|2721.9|2721.81|2721.81|2721.9|2721.9|2721.81|2721.81|0
1612881140000|2021-02-09 14:32:20|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|0
1612881150000|2021-02-09 14:32:30|2722.08|2722.08|2722.13|2722.13|2722.13|2722.13|2722.08|2722.08|0
1612881170000|2021-02-09 14:32:50|2722.22|2722.22|2722.18|2722.18|2722.22|2722.22|2722.09|2722.09|0
1612881190000|2021-02-09 14:33:10|2722|2722|2721.93|2721.93|2722.02|2722.02|2721.93|2721.93|0
1612881200000|2021-02-09 14:33:20|2721.82|2721.82|2721.61|2721.61|2721.82|2721.82|2721.61|2721.61|0
1612881210000|2021-02-09 14:33:30|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1612881220000|2021-02-09 14:33:40|2721.62|2721.62|2721.5|2721.5|2721.62|2721.62|2721.5|2721.5|0
1612881230000|2021-02-09 14:33:50|2721.52|2721.52|2721.45|2721.45|2721.52|2721.52|2721.45|2721.45|0
1612881240000|2021-02-09 14:34:00|2721.47|2721.47|2722.11|2722.11|2722.11|2722.11|2721.43|2721.43|0
1612881250000|2021-02-09 14:34:10|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1612881270000|2021-02-09 14:34:30|2721.62|2721.62|2721.15|2721.15|2721.62|2721.62|2721.1|2721.1|0
1612881280000|2021-02-09 14:34:40|2720.88|2720.88|2721.06|2721.06|2721.06|2721.06|2720.88|2720.88|0
1612881300000|2021-02-09 14:35:00|2720.97|2720.97|2720.99|2720.99|2720.99|2720.99|2720.97|2720.97|0
1612881310000|2021-02-09 14:35:10|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|0
1612881330000|2021-02-09 14:35:30|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|2720.83|0
1612881340000|2021-02-09 14:35:40|2720.68|2720.68|2720.72|2720.72|2720.74|2720.74|2720.68|2720.68|0
1612881350000|2021-02-09 14:35:50|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|0
1612881360000|2021-02-09 14:36:00|2720.89|2720.89|2721.16|2721.16|2721.16|2721.16|2720.89|2720.89|0
1612881370000|2021-02-09 14:36:10|2721.09|2721.09|2721.1|2721.1|2721.1|2721.1|2720.83|2720.83|0
1612881380000|2021-02-09 14:36:20|2721.15|2721.15|2721.18|2721.18|2721.18|2721.18|2721.15|2721.15|0
1612881390000|2021-02-09 14:36:30|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1612881400000|2021-02-09 14:36:40|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1612881420000|2021-02-09 14:37:00|2721.1|2721.1|2721.05|2721.05|2721.16|2721.16|2721.05|2721.05|0
1612881470000|2021-02-09 14:37:50|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|0
1612881480000|2021-02-09 14:38:00|2721.15|2721.15|2721.37|2721.37|2721.37|2721.37|2721.15|2721.15|0
1612881490000|2021-02-09 14:38:10|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|0
1612881500000|2021-02-09 14:38:20|2721.41|2721.41|2721.19|2721.19|2721.41|2721.41|2721.19|2721.19|0
1612881510000|2021-02-09 14:38:30|2721.16|2721.16|2720.96|2720.96|2721.16|2721.16|2720.96|2720.96|0
1612881520000|2021-02-09 14:38:40|2721.23|2721.23|2720.69|2720.69|2721.28|2721.28|2720.69|2720.69|0
1612881550000|2021-02-09 14:39:10|2720.65|2720.65|2720.8|2720.8|2720.8|2720.8|2720.65|2720.65|0
1612881560000|2021-02-09 14:39:20|2721.05|2721.05|2720.93|2720.93|2721.05|2721.05|2720.93|2720.93|0
1612881570000|2021-02-09 14:39:30|2720.97|2720.97|2721.01|2721.01|2721.01|2721.01|2720.97|2720.97|0
1612881590000|2021-02-09 14:39:50|2720.98|2720.98|2721.52|2721.52|2721.52|2721.52|2720.98|2720.98|0
1612881600000|2021-02-09 14:40:00|2721.73|2721.73|2721.82|2721.82|2721.82|2721.82|2721.73|2721.73|0
1612881610000|2021-02-09 14:40:10|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|2721.86|0
1612881640000|2021-02-09 14:40:40|2721.98|2721.98|2722.11|2722.11|2722.11|2722.11|2721.98|2721.98|0
1612881650000|2021-02-09 14:40:50|2721.48|2721.48|2721.35|2721.35|2721.48|2721.48|2721.35|2721.35|0
1612881660000|2021-02-09 14:41:00|2721.33|2721.33|2721.22|2721.22|2721.33|2721.33|2721.22|2721.22|0
1612881670000|2021-02-09 14:41:10|2721.07|2721.07|2720.93|2720.93|2721.07|2721.07|2720.93|2720.93|0
1612881680000|2021-02-09 14:41:20|2721.05|2721.05|2721.08|2721.08|2721.08|2721.08|2720.95|2720.95|0
1612881700000|2021-02-09 14:41:40|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1612881710000|2021-02-09 14:41:50|2721.08|2721.08|2721.48|2721.48|2721.48|2721.48|2721.08|2721.08|0
1612881720000|2021-02-09 14:42:00|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1612881730000|2021-02-09 14:42:10|2721.78|2721.78|2721.74|2721.74|2721.78|2721.78|2721.64|2721.64|0
1612881740000|2021-02-09 14:42:20|2721.87|2721.87|2722.43|2722.43|2722.43|2722.43|2721.87|2721.87|0
1612881750000|2021-02-09 14:42:30|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1612881760000|2021-02-09 14:42:40|2722.56|2722.56|2722.29|2722.29|2722.56|2722.56|2722.29|2722.29|0
1612881770000|2021-02-09 14:42:50|2722.38|2722.38|2722.33|2722.33|2722.47|2722.47|2722.33|2722.33|0
1612881790000|2021-02-09 14:43:10|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1612881800000|2021-02-09 14:43:20|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|0
1612881810000|2021-02-09 14:43:30|2722.24|2722.24|2722.52|2722.52|2722.52|2722.52|2722.24|2722.24|0
1612881830000|2021-02-09 14:43:50|2722.49|2722.49|2722.46|2722.46|2722.49|2722.49|2722.46|2722.46|0
1612881840000|2021-02-09 14:44:00|2722.49|2722.49|2722.48|2722.48|2722.52|2722.52|2722.48|2722.48|0
1612881850000|2021-02-09 14:44:10|2722.52|2722.52|2722.48|2722.48|2722.56|2722.56|2722.48|2722.48|0
1612881860000|2021-02-09 14:44:20|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1612881870000|2021-02-09 14:44:30|2722.41|2722.41|2722.32|2722.32|2722.41|2722.41|2722.32|2722.32|0
1612881880000|2021-02-09 14:44:40|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1612881900000|2021-02-09 14:45:00|2722.32|2722.32|2722.38|2722.38|2722.43|2722.43|2722.32|2722.32|0
1612881910000|2021-02-09 14:45:10|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1612881920000|2021-02-09 14:45:20|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1612881940000|2021-02-09 14:45:40|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|2722.67|0
1612881950000|2021-02-09 14:45:50|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1612881960000|2021-02-09 14:46:00|2722.44|2722.44|2722.84|2722.84|2722.84|2722.84|2722.44|2722.44|0
1612881970000|2021-02-09 14:46:10|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1612881980000|2021-02-09 14:46:20|2722.89|2722.89|2722.62|2722.62|2723.02|2723.02|2722.62|2722.62|0
1612881990000|2021-02-09 14:46:30|2722.59|2722.59|2722.68|2722.68|2722.68|2722.68|2722.59|2722.59|0
1612882000000|2021-02-09 14:46:40|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1612882010000|2021-02-09 14:46:50|2722.71|2722.71|2722.78|2722.78|2722.78|2722.78|2722.71|2722.71|0
1612882020000|2021-02-09 14:47:00|2722.82|2722.82|2723.4|2723.4|2723.4|2723.4|2722.82|2722.82|0
1612882030000|2021-02-09 14:47:10|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|2723.34|0
1612882060000|2021-02-09 14:47:40|2723.3|2723.3|2723.03|2723.03|2723.3|2723.3|2723.03|2723.03|0
1612882070000|2021-02-09 14:47:50|2722.99|2722.99|2723.03|2723.03|2723.03|2723.03|2722.99|2722.99|0
1612882080000|2021-02-09 14:48:00|2723|2723|2723.09|2723.09|2723.09|2723.09|2723|2723|0
1612882090000|2021-02-09 14:48:10|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|0
1612882100000|2021-02-09 14:48:20|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|2723.01|0
1612882110000|2021-02-09 14:48:30|2722.97|2722.97|2722.97|2722.97|2723.01|2723.01|2722.97|2722.97|0
1612882120000|2021-02-09 14:48:40|2722.88|2722.88|2723.02|2723.02|2723.02|2723.02|2722.88|2722.88|0
1612882130000|2021-02-09 14:48:50|2722.98|2722.98|2722.74|2722.74|2722.98|2722.98|2722.74|2722.74|0
1612882140000|2021-02-09 14:49:00|2722.81|2722.81|2723.06|2723.06|2723.06|2723.06|2722.74|2722.74|0
1612882180000|2021-02-09 14:49:40|2723.12|2723.12|2722.79|2722.79|2723.26|2723.26|2722.79|2722.79|0
1612882190000|2021-02-09 14:49:50|2722.76|2722.76|2722.78|2722.78|2722.99|2722.99|2722.76|2722.76|0
1612882200000|2021-02-09 14:50:00|2722.73|2722.73|2722.93|2722.93|2722.93|2722.93|2722.73|2722.73|0
1612882210000|2021-02-09 14:50:10|2723.04|2723.04|2723.24|2723.24|2723.24|2723.24|2723.04|2723.04|0
1612882220000|2021-02-09 14:50:20|2723.51|2723.51|2723.04|2723.04|2723.51|2723.51|2723.04|2723.04|0
1612882230000|2021-02-09 14:50:30|2723.08|2723.08|2723.33|2723.33|2723.33|2723.33|2723.08|2723.08|0
1612882240000|2021-02-09 14:50:40|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1612882250000|2021-02-09 14:50:50|2723.34|2723.34|2723.31|2723.31|2723.35|2723.35|2723.15|2723.15|0
1612882260000|2021-02-09 14:51:00|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|0
1612882320000|2021-02-09 14:52:00|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|0
1612882330000|2021-02-09 14:52:10|2723.42|2723.42|2723.29|2723.29|2723.42|2723.42|2723.29|2723.29|0
1612882350000|2021-02-09 14:52:30|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|0
1612882360000|2021-02-09 14:52:40|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|0
1612882370000|2021-02-09 14:52:50|2723.45|2723.45|2723.35|2723.35|2723.45|2723.45|2723.32|2723.32|0
1612882410000|2021-02-09 14:53:30|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|2723.26|0
1612882420000|2021-02-09 14:53:40|2723.35|2723.35|2723.26|2723.26|2723.35|2723.35|2723.26|2723.26|0
1612882440000|2021-02-09 14:54:00|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|0
1612882450000|2021-02-09 14:54:10|2722.99|2722.99|2722.91|2722.91|2722.99|2722.99|2722.91|2722.91|0
1612882480000|2021-02-09 14:54:40|2722.74|2722.74|2722.58|2722.58|2722.74|2722.74|2722.58|2722.58|0
1612882490000|2021-02-09 14:54:50|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|2722.49|0
1612882500000|2021-02-09 14:55:00|2722.18|2722.18|2722.26|2722.26|2722.26|2722.26|2722.18|2722.18|0
1612882520000|2021-02-09 14:55:20|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|0
1612882530000|2021-02-09 14:55:30|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1612882540000|2021-02-09 14:55:40|2722.26|2722.26|2722.36|2722.36|2722.36|2722.36|2722.26|2722.26|0
1612882550000|2021-02-09 14:55:50|2722.23|2722.23|2722.36|2722.36|2722.4|2722.4|2722.23|2722.23|0
1612882560000|2021-02-09 14:56:00|2722.45|2722.45|2722.49|2722.49|2722.49|2722.49|2722.45|2722.45|0
1612882570000|2021-02-09 14:56:10|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|2722.52|0
1612882590000|2021-02-09 14:56:30|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|0
1612882600000|2021-02-09 14:56:40|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1612882610000|2021-02-09 14:56:50|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1612882620000|2021-02-09 14:57:00|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|2721.92|0
1612882630000|2021-02-09 14:57:10|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|0
1612882640000|2021-02-09 14:57:20|2722.01|2722.01|2721.92|2721.92|2722.01|2722.01|2721.92|2721.92|0
1612882650000|2021-02-09 14:57:30|2721.89|2721.89|2722.19|2722.19|2722.23|2722.23|2721.89|2721.89|0
1612882660000|2021-02-09 14:57:40|2722.13|2722.13|2722.04|2722.04|2722.13|2722.13|2722.04|2722.04|0
1612882690000|2021-02-09 14:58:10|2722.17|2722.17|2722.11|2722.11|2722.17|2722.17|2722.11|2722.11|0
1612882700000|2021-02-09 14:58:20|2721.96|2721.96|2721.85|2721.85|2721.96|2721.96|2721.85|2721.85|0
1612882720000|2021-02-09 14:58:40|2721.76|2721.76|2721.89|2721.89|2721.89|2721.89|2721.76|2721.76|0
1612882740000|2021-02-09 14:59:00|2721.66|2721.66|2721.56|2721.56|2721.66|2721.66|2721.56|2721.56|0
1612882750000|2021-02-09 14:59:10|2721.61|2721.61|2721.51|2721.51|2721.61|2721.61|2721.51|2721.51|0
1612882770000|2021-02-09 14:59:30|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|0
1612882780000|2021-02-09 14:59:40|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|0
1612882810000|2021-02-09 15:00:10|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|0
1612882820000|2021-02-09 15:00:20|2721.23|2721.23|2721.19|2721.19|2721.23|2721.23|2721.19|2721.19|0
1612882840000|2021-02-09 15:00:40|2721.31|2721.31|2721.47|2721.47|2721.47|2721.47|2721.31|2721.31|0
1612882850000|2021-02-09 15:00:50|2721.5|2721.5|2721.22|2721.22|2721.54|2721.54|2721.22|2721.22|0
1612882860000|2021-02-09 15:01:00|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|2721.26|0
1612882880000|2021-02-09 15:01:20|2721.4|2721.4|2721.53|2721.53|2721.53|2721.53|2721.4|2721.4|0
1612882900000|2021-02-09 15:01:40|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|2721.63|0
1612882910000|2021-02-09 15:01:50|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1612882920000|2021-02-09 15:02:00|2721.34|2721.34|2720.89|2720.89|2721.34|2721.34|2720.89|2720.89|0
1612882930000|2021-02-09 15:02:10|2720.8|2720.8|2720.89|2720.89|2720.89|2720.89|2720.8|2720.8|0
1612882940000|2021-02-09 15:02:20|2720.81|2720.81|2720.68|2720.68|2720.81|2720.81|2720.68|2720.68|0
1612882950000|2021-02-09 15:02:30|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|0
1612882960000|2021-02-09 15:02:40|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|0
1612882970000|2021-02-09 15:02:50|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|0
1612882980000|2021-02-09 15:03:00|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|0
1612882990000|2021-02-09 15:03:10|2720.72|2720.72|2720.52|2720.52|2720.72|2720.72|2720.52|2720.52|0
1612883000000|2021-02-09 15:03:20|2720.34|2720.34|2720.47|2720.47|2720.47|2720.47|2720.34|2720.34|0
1612883010000|2021-02-09 15:03:30|2720.51|2720.51|2720.59|2720.59|2720.59|2720.59|2720.43|2720.43|0
1612883020000|2021-02-09 15:03:40|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|0
1612883030000|2021-02-09 15:03:50|2720.73|2720.73|2721|2721|2721|2721|2720.73|2720.73|0
1612883040000|2021-02-09 15:04:00|2721.27|2721.27|2721.52|2721.52|2721.52|2721.52|2721.27|2721.27|0
1612883050000|2021-02-09 15:04:10|2721.48|2721.48|2721.44|2721.44|2721.48|2721.48|2721.44|2721.44|0
1612883060000|2021-02-09 15:04:20|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|0
1612883070000|2021-02-09 15:04:30|2721.63|2721.63|2721.43|2721.43|2721.63|2721.63|2721.43|2721.43|0
1612883080000|2021-02-09 15:04:40|2721.53|2721.53|2721.67|2721.67|2721.67|2721.67|2721.53|2721.53|0
1612883090000|2021-02-09 15:04:50|2721.34|2721.34|2721.29|2721.29|2721.41|2721.41|2721.29|2721.29|0
1612883100000|2021-02-09 15:05:00|2721.35|2721.35|2721.29|2721.29|2721.35|2721.35|2721.29|2721.29|0
1612883110000|2021-02-09 15:05:10|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1612883130000|2021-02-09 15:05:30|2721.48|2721.48|2721.56|2721.56|2721.56|2721.56|2721.48|2721.48|0
1612883140000|2021-02-09 15:05:40|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|0
1612883160000|2021-02-09 15:06:00|2721.6|2721.6|2721.81|2721.81|2721.81|2721.81|2721.6|2721.6|0
1612883170000|2021-02-09 15:06:10|2721.85|2721.85|2722.03|2722.03|2722.03|2722.03|2721.85|2721.85|0
1612883180000|2021-02-09 15:06:20|2722.14|2722.14|2722.06|2722.06|2722.14|2722.14|2722.01|2722.01|0
1612883190000|2021-02-09 15:06:30|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1612883210000|2021-02-09 15:06:50|2722.02|2722.02|2721.96|2721.96|2722.06|2722.06|2721.95|2721.95|0
1612883220000|2021-02-09 15:07:00|2722.04|2722.04|2722.18|2722.18|2722.18|2722.18|2722.04|2722.04|0
1612883230000|2021-02-09 15:07:10|2722.33|2722.33|2722.34|2722.34|2722.38|2722.38|2722.33|2722.33|0
1612883240000|2021-02-09 15:07:20|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|2722.47|0
1612883250000|2021-02-09 15:07:30|2722.53|2722.53|2722.64|2722.64|2722.64|2722.64|2722.36|2722.36|0
1612883260000|2021-02-09 15:07:40|2722.66|2722.66|2723.17|2723.17|2723.23|2723.23|2722.66|2722.66|0
1612883270000|2021-02-09 15:07:50|2723.05|2723.05|2723.47|2723.47|2723.47|2723.47|2723.05|2723.05|0
1612883280000|2021-02-09 15:08:00|2723.63|2723.63|2723.68|2723.68|2723.68|2723.68|2723.63|2723.63|0
1612883290000|2021-02-09 15:08:10|2723.53|2723.53|2723.82|2723.82|2723.82|2723.82|2723.45|2723.45|0
1612883300000|2021-02-09 15:08:20|2723.78|2723.78|2723.36|2723.36|2723.78|2723.78|2723.36|2723.36|0
1612883310000|2021-02-09 15:08:30|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|2723.5|0
1612883320000|2021-02-09 15:08:40|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1612883330000|2021-02-09 15:08:50|2723.5|2723.5|2723.63|2723.63|2723.63|2723.63|2723.5|2723.5|0
1612883340000|2021-02-09 15:09:00|2723.52|2723.52|2722.93|2722.93|2723.52|2723.52|2722.93|2722.93|0
1612883350000|2021-02-09 15:09:10|2722.79|2722.79|2722.98|2722.98|2722.98|2722.98|2722.79|2722.79|0
1612883370000|2021-02-09 15:09:30|2723.14|2723.14|2722.99|2722.99|2723.14|2723.14|2722.9|2722.9|0
1612883380000|2021-02-09 15:09:40|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|0
1612883400000|2021-02-09 15:10:00|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1612883410000|2021-02-09 15:10:10|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1612883430000|2021-02-09 15:10:30|2722.61|2722.61|2722.49|2722.49|2722.61|2722.61|2722.27|2722.27|0
1612883440000|2021-02-09 15:10:40|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|0
1612883460000|2021-02-09 15:11:00|2722.44|2722.44|2722.53|2722.53|2722.6|2722.6|2722.44|2722.44|0
1612883470000|2021-02-09 15:11:10|2722.47|2722.47|2722.56|2722.56|2722.56|2722.56|2722.47|2722.47|0
1612883490000|2021-02-09 15:11:30|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1612883500000|2021-02-09 15:11:40|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1612883530000|2021-02-09 15:12:10|2722.6|2722.6|2722.68|2722.68|2722.68|2722.68|2722.6|2722.6|0
1612883550000|2021-02-09 15:12:30|2722.66|2722.66|2722.68|2722.68|2722.68|2722.68|2722.66|2722.66|0
1612883560000|2021-02-09 15:12:40|2722.59|2722.59|2722.23|2722.23|2722.59|2722.59|2722.23|2722.23|0
1612883570000|2021-02-09 15:12:50|2722.11|2722.11|2722.14|2722.14|2722.14|2722.14|2722.11|2722.11|0
1612883580000|2021-02-09 15:13:00|2722.11|2722.11|2722|2722|2722.11|2722.11|2722|2722|0
1612883590000|2021-02-09 15:13:10|2722.06|2722.06|2721.62|2721.62|2722.06|2722.06|2721.62|2721.62|0
1612883600000|2021-02-09 15:13:20|2721.58|2721.58|2721.47|2721.47|2721.58|2721.58|2721.47|2721.47|0
1612883610000|2021-02-09 15:13:30|2721.35|2721.35|2721.43|2721.43|2721.43|2721.43|2721.35|2721.35|0
1612883620000|2021-02-09 15:13:40|2721.38|2721.38|2721.41|2721.41|2721.41|2721.41|2721.38|2721.38|0
1612883630000|2021-02-09 15:13:50|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|0
1612883640000|2021-02-09 15:14:00|2721.38|2721.38|2720.22|2720.22|2721.38|2721.38|2720.22|2720.22|0
1612883650000|2021-02-09 15:14:10|2720.07|2720.07|2720.24|2720.24|2720.24|2720.24|2720.07|2720.07|0
1612883660000|2021-02-09 15:14:20|2720.26|2720.26|2720.18|2720.18|2720.26|2720.26|2720.18|2720.18|0
1612883670000|2021-02-09 15:14:30|2720.1|2720.1|2720.14|2720.14|2720.14|2720.14|2720.1|2720.1|0
1612883680000|2021-02-09 15:14:40|2720.05|2720.05|2719.9|2719.9|2720.05|2720.05|2719.9|2719.9|0
1612883690000|2021-02-09 15:14:50|2719.8|2719.8|2720.04|2720.04|2720.04|2720.04|2719.8|2719.8|0
1612883710000|2021-02-09 15:15:10|2719.91|2719.91|2720.15|2720.15|2720.15|2720.15|2719.91|2719.91|0
1612883740000|2021-02-09 15:15:40|2720.06|2720.06|2720.06|2720.06|2720.15|2720.15|2720.06|2720.06|0
1612883750000|2021-02-09 15:15:50|2720|2720|2720.02|2720.02|2720.02|2720.02|2719.91|2719.91|0
1612883780000|2021-02-09 15:16:20|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1612883790000|2021-02-09 15:16:30|2719.99|2719.99|2719.95|2719.95|2719.99|2719.99|2719.83|2719.83|0
1612883800000|2021-02-09 15:16:40|2720.01|2720.01|2720.11|2720.11|2720.11|2720.11|2720.01|2720.01|0
1612883810000|2021-02-09 15:16:50|2720.2|2720.2|2720.35|2720.35|2720.44|2720.44|2720.2|2720.2|0
1612883830000|2021-02-09 15:17:10|2720.43|2720.43|2720.57|2720.57|2720.57|2720.57|2720.43|2720.43|0
1612883840000|2021-02-09 15:17:20|2720.51|2720.51|2720.61|2720.61|2720.61|2720.61|2720.51|2720.51|0
1612883850000|2021-02-09 15:17:30|2720.52|2720.52|2720.43|2720.43|2720.52|2720.52|2720.43|2720.43|0
1612883860000|2021-02-09 15:17:40|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|0
1612883870000|2021-02-09 15:17:50|2720.44|2720.44|2720.24|2720.24|2720.44|2720.44|2720.24|2720.24|0
1612883890000|2021-02-09 15:18:10|2720.29|2720.29|2720.38|2720.38|2720.38|2720.38|2720.29|2720.29|0
1612883900000|2021-02-09 15:18:20|2720.24|2720.24|2720.06|2720.06|2720.24|2720.24|2720.06|2720.06|0
1612883910000|2021-02-09 15:18:30|2719.91|2719.91|2719.02|2719.02|2719.91|2719.91|2719.02|2719.02|0
1612883920000|2021-02-09 15:18:40|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|0
1612883930000|2021-02-09 15:18:50|2718.87|2718.87|2718.03|2718.03|2718.87|2718.87|2718.03|2718.03|0
1612883940000|2021-02-09 15:19:00|2718.09|2718.09|2718.24|2718.24|2718.24|2718.24|2718.09|2718.09|0
1612883950000|2021-02-09 15:19:10|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1612883960000|2021-02-09 15:19:20|2718.35|2718.35|2717.95|2717.95|2718.35|2718.35|2717.95|2717.95|0
1612883970000|2021-02-09 15:19:30|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|0
1612883980000|2021-02-09 15:19:40|2717.92|2717.92|2717.97|2717.97|2717.97|2717.97|2717.92|2717.92|0
1612883990000|2021-02-09 15:19:50|2717.82|2717.82|2717.6|2717.6|2717.87|2717.87|2717.6|2717.6|0
1612884010000|2021-02-09 15:20:10|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|0
1612884020000|2021-02-09 15:20:20|2717.71|2717.71|2717.77|2717.77|2717.77|2717.77|2717.5|2717.5|0
1612884030000|2021-02-09 15:20:30|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1612884040000|2021-02-09 15:20:40|2717.48|2717.48|2717.45|2717.45|2717.48|2717.48|2717.45|2717.45|0
1612884050000|2021-02-09 15:20:50|2717.31|2717.31|2717.25|2717.25|2717.31|2717.31|2717.25|2717.25|0
1612884060000|2021-02-09 15:21:00|2717.19|2717.19|2717.24|2717.24|2717.35|2717.35|2717.19|2717.19|0
1612884070000|2021-02-09 15:21:10|2717.31|2717.31|2717.01|2717.01|2717.31|2717.31|2716.88|2716.88|0
1612884080000|2021-02-09 15:21:20|2717.28|2717.28|2718.47|2718.47|2718.47|2718.47|2717.28|2717.28|0
1612884100000|2021-02-09 15:21:40|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1612884110000|2021-02-09 15:21:50|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|0
1612884120000|2021-02-09 15:22:00|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1612884130000|2021-02-09 15:22:10|2718.44|2718.44|2718.51|2718.51|2718.51|2718.51|2718.44|2718.44|0
1612884140000|2021-02-09 15:22:20|2718.48|2718.48|2718.35|2718.35|2718.48|2718.48|2718.35|2718.35|0
1612884150000|2021-02-09 15:22:30|2718.3|2718.3|2718.06|2718.06|2718.3|2718.3|2718.06|2718.06|0
1612884180000|2021-02-09 15:23:00|2718.1|2718.1|2718.21|2718.21|2718.21|2718.21|2718.1|2718.1|0
1612884190000|2021-02-09 15:23:10|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1612884200000|2021-02-09 15:23:20|2717.96|2717.96|2717.86|2717.86|2717.96|2717.96|2717.86|2717.86|0
1612884210000|2021-02-09 15:23:30|2717.78|2717.78|2717.57|2717.57|2717.78|2717.78|2717.57|2717.57|0
1612884220000|2021-02-09 15:23:40|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|0
1612884230000|2021-02-09 15:23:50|2717.25|2717.25|2717.18|2717.18|2717.25|2717.25|2717.12|2717.12|0
1612884240000|2021-02-09 15:24:00|2717|2717|2717|2717|2717|2717|2717|2717|0
1612884250000|2021-02-09 15:24:10|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|0
1612884280000|2021-02-09 15:24:40|2716.71|2716.71|2716.57|2716.57|2716.71|2716.71|2716.57|2716.57|0
1612884300000|2021-02-09 15:25:00|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1612884310000|2021-02-09 15:25:10|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1612884320000|2021-02-09 15:25:20|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|0
1612884330000|2021-02-09 15:25:30|2716.5|2716.5|2716.62|2716.62|2716.62|2716.62|2716.5|2716.5|0
1612884340000|2021-02-09 15:25:40|2716.72|2716.72|2717.39|2717.39|2717.43|2717.43|2716.72|2716.72|0
1612884350000|2021-02-09 15:25:50|2717.42|2717.42|2717.12|2717.12|2717.44|2717.44|2717.12|2717.12|0
1612884360000|2021-02-09 15:26:00|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|0
1612884370000|2021-02-09 15:26:10|2716.99|2716.99|2716.96|2716.96|2716.99|2716.99|2716.96|2716.96|0
1612884380000|2021-02-09 15:26:20|2716.86|2716.86|2716.71|2716.71|2716.86|2716.86|2716.71|2716.71|0
1612884410000|2021-02-09 15:26:50|2716.8|2716.8|2716.89|2716.89|2716.89|2716.89|2716.8|2716.8|0
1612884420000|2021-02-09 15:27:00|2716.77|2716.77|2716.68|2716.68|2716.77|2716.77|2716.68|2716.68|0
1612884430000|2021-02-09 15:27:10|2716.59|2716.59|2716.32|2716.32|2716.59|2716.59|2716.32|2716.32|0
1612884440000|2021-02-09 15:27:20|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1612884470000|2021-02-09 15:27:50|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1612884480000|2021-02-09 15:28:00|2716.06|2716.06|2716.1|2716.1|2716.1|2716.1|2716.06|2716.06|0
1612884500000|2021-02-09 15:28:20|2715.96|2715.96|2715.83|2715.83|2715.96|2715.96|2715.83|2715.83|0
1612884510000|2021-02-09 15:28:30|2715.69|2715.69|2715.72|2715.72|2715.72|2715.72|2715.69|2715.69|0
1612884520000|2021-02-09 15:28:40|2715.79|2715.79|2715.69|2715.69|2715.79|2715.79|2715.69|2715.69|0
1612884540000|2021-02-09 15:29:00|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|0
1612884550000|2021-02-09 15:29:10|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|0
1612884560000|2021-02-09 15:29:20|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|2715.57|0
1612884570000|2021-02-09 15:29:30|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|2715.61|0
1612884590000|2021-02-09 15:29:50|2715.7|2715.7|2715.63|2715.63|2715.7|2715.7|2715.54|2715.54|0
1612884600000|2021-02-09 15:30:00|2715.67|2715.67|2715.53|2715.53|2715.67|2715.67|2715.48|2715.48|0
1612884620000|2021-02-09 15:30:20|2715.61|2715.61|2715.46|2715.46|2715.61|2715.61|2715.46|2715.46|0
1612884640000|2021-02-09 15:30:40|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|0
1612884650000|2021-02-09 15:30:50|2715|2715|2715.04|2715.04|2715.08|2715.08|2715|2715|0
1612884660000|2021-02-09 15:31:00|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|0
1612884680000|2021-02-09 15:31:20|2714.9|2714.9|2714.71|2714.71|2714.9|2714.9|2714.71|2714.71|0
1612884730000|2021-02-09 15:32:10|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1612884740000|2021-02-09 15:32:20|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1612884750000|2021-02-09 15:32:30|2714.75|2714.75|2714.72|2714.72|2714.85|2714.85|2714.66|2714.66|0
1612884760000|2021-02-09 15:32:40|2714.57|2714.57|2714.21|2714.21|2714.57|2714.57|2714.21|2714.21|0
1612884770000|2021-02-09 15:32:50|2714.16|2714.16|2714.08|2714.08|2714.17|2714.17|2714.08|2714.08|0
1612884780000|2021-02-09 15:33:00|2714.12|2714.12|2714|2714|2714.12|2714.12|2714|2714|0
1612884790000|2021-02-09 15:33:10|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|0
1612884810000|2021-02-09 15:33:30|2713.85|2713.85|2713.89|2713.89|2713.89|2713.89|2713.85|2713.85|0
1612884820000|2021-02-09 15:33:40|2713.81|2713.81|2713.61|2713.61|2713.81|2713.81|2713.61|2713.61|0
1612884830000|2021-02-09 15:33:50|2713.48|2713.48|2713.62|2713.62|2713.62|2713.62|2713.48|2713.48|0
1612884850000|2021-02-09 15:34:10|2713.71|2713.71|2713.85|2713.85|2713.85|2713.85|2713.71|2713.71|0
1612884860000|2021-02-09 15:34:20|2713.8|2713.8|2713.87|2713.87|2713.87|2713.87|2713.76|2713.76|0
1612884880000|2021-02-09 15:34:40|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|0
1612884890000|2021-02-09 15:34:50|2713.72|2713.72|2713.77|2713.77|2713.77|2713.77|2713.63|2713.63|0
1612884900000|2021-02-09 15:35:00|2713.72|2713.72|2713.66|2713.66|2713.72|2713.72|2713.66|2713.66|0
1612884910000|2021-02-09 15:35:10|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|0
1612884920000|2021-02-09 15:35:20|2713.48|2713.48|2713.62|2713.62|2713.62|2713.62|2713.48|2713.48|0
1612884940000|2021-02-09 15:35:40|2713.56|2713.56|2713.37|2713.37|2713.56|2713.56|2713.37|2713.37|0
1612884970000|2021-02-09 15:36:10|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|2713.06|0
1612884980000|2021-02-09 15:36:20|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1612884990000|2021-02-09 15:36:30|2713.14|2713.14|2713.58|2713.58|2713.58|2713.58|2713.14|2713.14|0
1612885000000|2021-02-09 15:36:40|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|2713.76|0
1612885010000|2021-02-09 15:36:50|2713.62|2713.62|2713.71|2713.71|2713.71|2713.71|2713.62|2713.62|0
1612885020000|2021-02-09 15:37:00|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1612885030000|2021-02-09 15:37:10|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1612885040000|2021-02-09 15:37:20|2713.5|2713.5|2713.52|2713.52|2713.52|2713.52|2713.48|2713.48|0
1612885050000|2021-02-09 15:37:30|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|0
1612885060000|2021-02-09 15:37:40|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|0
1612885070000|2021-02-09 15:37:50|2713.7|2713.7|2713.77|2713.77|2713.77|2713.77|2713.7|2713.7|0
1612885080000|2021-02-09 15:38:00|2713.8|2713.8|2714.2|2714.2|2714.2|2714.2|2713.77|2713.77|0
1612885090000|2021-02-09 15:38:10|2714.33|2714.33|2714.14|2714.14|2714.47|2714.47|2714.14|2714.14|0
1612885100000|2021-02-09 15:38:20|2714.39|2714.39|2714.51|2714.51|2714.54|2714.54|2714.39|2714.39|0
1612885110000|2021-02-09 15:38:30|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|2714.46|0
1612885140000|2021-02-09 15:39:00|2714.59|2714.59|2714.36|2714.36|2714.59|2714.59|2714.32|2714.32|0
1612885150000|2021-02-09 15:39:10|2714.25|2714.25|2714.34|2714.34|2714.43|2714.43|2714.25|2714.25|0
1612885160000|2021-02-09 15:39:20|2714.45|2714.45|2714.5|2714.5|2714.5|2714.5|2714.45|2714.45|0
1612885170000|2021-02-09 15:39:30|2714.53|2714.53|2714.56|2714.56|2714.56|2714.56|2714.53|2714.53|0
1612885180000|2021-02-09 15:39:40|2714.53|2714.53|2714.47|2714.47|2714.53|2714.53|2714.47|2714.47|0
1612885200000|2021-02-09 15:40:00|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1612885210000|2021-02-09 15:40:10|2714.58|2714.58|2715.14|2715.14|2715.14|2715.14|2714.58|2714.58|0
1612885220000|2021-02-09 15:40:20|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1612885230000|2021-02-09 15:40:30|2715.04|2715.04|2715.35|2715.35|2715.35|2715.35|2715.04|2715.04|0
1612885240000|2021-02-09 15:40:40|2715.33|2715.33|2715.35|2715.35|2715.35|2715.35|2715.33|2715.33|0
1612885250000|2021-02-09 15:40:50|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1612885260000|2021-02-09 15:41:00|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1612885270000|2021-02-09 15:41:10|2715.58|2715.58|2715.56|2715.56|2715.66|2715.66|2715.56|2715.56|0
1612885280000|2021-02-09 15:41:20|2715.65|2715.65|2715.69|2715.69|2715.78|2715.78|2715.65|2715.65|0
1612885290000|2021-02-09 15:41:30|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1612885300000|2021-02-09 15:41:40|2715.78|2715.78|2715.89|2715.89|2715.94|2715.94|2715.78|2715.78|0
1612885310000|2021-02-09 15:41:50|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1612885320000|2021-02-09 15:42:00|2716.04|2716.04|2716.33|2716.33|2716.33|2716.33|2716.04|2716.04|0
1612885340000|2021-02-09 15:42:20|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1612885350000|2021-02-09 15:42:30|2716.4|2716.4|2716.44|2716.44|2716.44|2716.44|2716.4|2716.4|0
1612885360000|2021-02-09 15:42:40|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1612885370000|2021-02-09 15:42:50|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|2716.29|0
1612885380000|2021-02-09 15:43:00|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|0
1612885400000|2021-02-09 15:43:20|2716.27|2716.27|2716.36|2716.36|2716.36|2716.36|2716.27|2716.27|0
1612885410000|2021-02-09 15:43:30|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|0
1612885420000|2021-02-09 15:43:40|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|0
1612885430000|2021-02-09 15:43:50|2716.48|2716.48|2716.9|2716.9|2716.94|2716.94|2716.48|2716.48|0
1612885440000|2021-02-09 15:44:00|2716.85|2716.85|2716.88|2716.88|2716.88|2716.88|2716.85|2716.85|0
1612885450000|2021-02-09 15:44:10|2716.83|2716.83|2716.97|2716.97|2716.97|2716.97|2716.83|2716.83|0
1612885460000|2021-02-09 15:44:20|2716.95|2716.95|2717.17|2717.17|2717.17|2717.17|2716.95|2716.95|0
1612885470000|2021-02-09 15:44:30|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|2717.32|0
1612885490000|2021-02-09 15:44:50|2717.2|2717.2|2717.29|2717.29|2717.29|2717.29|2717.2|2717.2|0
1612885500000|2021-02-09 15:45:00|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|0
1612885520000|2021-02-09 15:45:20|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1612885540000|2021-02-09 15:45:40|2717.01|2717.01|2716.91|2716.91|2717.01|2717.01|2716.91|2716.91|0
1612885560000|2021-02-09 15:46:00|2716.86|2716.86|2717.13|2717.13|2717.13|2717.13|2716.86|2716.86|0
1612885570000|2021-02-09 15:46:10|2717.25|2717.25|2717.19|2717.19|2717.25|2717.25|2717.19|2717.19|0
1612885590000|2021-02-09 15:46:30|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|2717.27|0
1612885600000|2021-02-09 15:46:40|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1612885610000|2021-02-09 15:46:50|2717.5|2717.5|2717.6|2717.6|2717.6|2717.6|2717.5|2717.5|0
1612885620000|2021-02-09 15:47:00|2717.66|2717.66|2717.6|2717.6|2717.66|2717.66|2717.6|2717.6|0
1612885650000|2021-02-09 15:47:30|2717.65|2717.65|2717.7|2717.7|2717.7|2717.7|2717.65|2717.65|0
1612885660000|2021-02-09 15:47:40|2717.8|2717.8|2718.01|2718.01|2718.01|2718.01|2717.8|2717.8|0
1612885670000|2021-02-09 15:47:50|2718.2|2718.2|2718.21|2718.21|2718.32|2718.32|2718.2|2718.2|0
1612885680000|2021-02-09 15:48:00|2718.35|2718.35|2718.3|2718.3|2718.35|2718.35|2718.3|2718.3|0
1612885690000|2021-02-09 15:48:10|2718.35|2718.35|2718.21|2718.21|2718.35|2718.35|2718.21|2718.21|0
1612885700000|2021-02-09 15:48:20|2718.29|2718.29|2718.68|2718.68|2718.68|2718.68|2718.29|2718.29|0
1612885710000|2021-02-09 15:48:30|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1612885720000|2021-02-09 15:48:40|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|2719.06|0
1612885730000|2021-02-09 15:48:50|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1612885740000|2021-02-09 15:49:00|2719.33|2719.33|2719.46|2719.46|2719.46|2719.46|2719.33|2719.33|0
1612885750000|2021-02-09 15:49:10|2719.42|2719.42|2719.62|2719.62|2719.62|2719.62|2719.42|2719.42|0
1612885760000|2021-02-09 15:49:20|2719.54|2719.54|2719.75|2719.75|2719.75|2719.75|2719.54|2719.54|0
1612885770000|2021-02-09 15:49:30|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|0
1612885780000|2021-02-09 15:49:40|2720.3|2720.3|2720.4|2720.4|2720.4|2720.4|2720.3|2720.3|0
1612885790000|2021-02-09 15:49:50|2720.13|2720.13|2719.73|2719.73|2720.13|2720.13|2719.73|2719.73|0
1612885800000|2021-02-09 15:50:00|2719.85|2719.85|2719.98|2719.98|2719.98|2719.98|2719.85|2719.85|0
1612885820000|2021-02-09 15:50:20|2720.04|2720.04|2720.11|2720.11|2720.11|2720.11|2719.95|2719.95|0
1612885830000|2021-02-09 15:50:30|2720.27|2720.27|2720.1|2720.1|2720.27|2720.27|2720.1|2720.1|0
1612885840000|2021-02-09 15:50:40|2720.04|2720.04|2720.06|2720.06|2720.08|2720.08|2720.04|2720.04|0
1612885850000|2021-02-09 15:50:50|2720.14|2720.14|2720.12|2720.12|2720.14|2720.14|2720.12|2720.12|0
1612885860000|2021-02-09 15:51:00|2719.89|2719.89|2719.06|2719.06|2719.89|2719.89|2719.06|2719.06|0
1612885870000|2021-02-09 15:51:10|2719.04|2719.04|2718.91|2718.91|2719.06|2719.06|2718.91|2718.91|0
1612885880000|2021-02-09 15:51:20|2718.85|2718.85|2718.66|2718.66|2718.85|2718.85|2718.66|2718.66|0
1612885890000|2021-02-09 15:51:30|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|2718.6|0
1612885900000|2021-02-09 15:51:40|2718.57|2718.57|2718.4|2718.4|2718.57|2718.57|2718.4|2718.4|0
1612885910000|2021-02-09 15:51:50|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1612885920000|2021-02-09 15:52:00|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|0
1612885930000|2021-02-09 15:52:10|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1612885940000|2021-02-09 15:52:20|2718.08|2718.08|2717.63|2717.63|2718.12|2718.12|2717.63|2717.63|0
1612885950000|2021-02-09 15:52:30|2717.59|2717.59|2717.46|2717.46|2717.59|2717.59|2717.46|2717.46|0
1612885960000|2021-02-09 15:52:40|2717.59|2717.59|2718.11|2718.11|2718.15|2718.15|2717.59|2717.59|0
1612885970000|2021-02-09 15:52:50|2718.26|2718.26|2718.21|2718.21|2718.4|2718.4|2718.21|2718.21|0
1612885980000|2021-02-09 15:53:00|2718.07|2718.07|2718.1|2718.1|2718.1|2718.1|2718.07|2718.07|0
1612885990000|2021-02-09 15:53:10|2718.05|2718.05|2718.11|2718.11|2718.11|2718.11|2718.05|2718.05|0
1612886000000|2021-02-09 15:53:20|2718.04|2718.04|2717.96|2717.96|2718.08|2718.08|2717.96|2717.96|0
1612886010000|2021-02-09 15:53:30|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1612886020000|2021-02-09 15:53:40|2717.91|2717.91|2718.18|2718.18|2718.18|2718.18|2717.91|2717.91|0
1612886040000|2021-02-09 15:54:00|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1612886060000|2021-02-09 15:54:20|2718.28|2718.28|2718.35|2718.35|2718.55|2718.55|2718.28|2718.28|0
1612886070000|2021-02-09 15:54:30|2718.26|2718.26|2718.17|2718.17|2718.26|2718.26|2718.17|2718.17|0
1612886080000|2021-02-09 15:54:40|2718.31|2718.31|2718.32|2718.32|2718.32|2718.32|2718.18|2718.18|0
1612886090000|2021-02-09 15:54:50|2718.3|2718.3|2718.28|2718.28|2718.3|2718.3|2718.28|2718.28|0
1612886100000|2021-02-09 15:55:00|2718.41|2718.41|2718.28|2718.28|2718.41|2718.41|2718.28|2718.28|0
1612886110000|2021-02-09 15:55:10|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|0
1612886120000|2021-02-09 15:55:20|2718.41|2718.41|2718.59|2718.59|2718.59|2718.59|2718.41|2718.41|0
1612886130000|2021-02-09 15:55:30|2718.81|2718.81|2718.92|2718.92|2718.95|2718.95|2718.81|2718.81|0
1612886140000|2021-02-09 15:55:40|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|0
1612886150000|2021-02-09 15:55:50|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1612886160000|2021-02-09 15:56:00|2719.01|2719.01|2718.48|2718.48|2719.01|2719.01|2718.48|2718.48|0
1612886170000|2021-02-09 15:56:10|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|0
1612886180000|2021-02-09 15:56:20|2718.17|2718.17|2718.38|2718.38|2718.38|2718.38|2718.17|2718.17|0
1612886190000|2021-02-09 15:56:30|2718.43|2718.43|2718.48|2718.48|2718.48|2718.48|2718.43|2718.43|0
1612886200000|2021-02-09 15:56:40|2718.51|2718.51|2718.58|2718.58|2718.58|2718.58|2718.51|2718.51|0
1612886210000|2021-02-09 15:56:50|2718.51|2718.51|2718.19|2718.19|2718.51|2718.51|2718.19|2718.19|0
1612886220000|2021-02-09 15:57:00|2718.1|2718.1|2717.41|2717.41|2718.1|2718.1|2717.37|2717.37|0
1612886240000|2021-02-09 15:57:20|2717.56|2717.56|2717.64|2717.64|2717.7|2717.7|2717.56|2717.56|0
1612886250000|2021-02-09 15:57:30|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|0
1612886260000|2021-02-09 15:57:40|2717.68|2717.68|2717.7|2717.7|2717.73|2717.73|2717.68|2717.68|0
1612886270000|2021-02-09 15:57:50|2717.75|2717.75|2717.91|2717.91|2717.91|2717.91|2717.75|2717.75|0
1612886280000|2021-02-09 15:58:00|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1612886290000|2021-02-09 15:58:10|2718.11|2718.11|2718.15|2718.15|2718.15|2718.15|2718.11|2718.11|0
1612886300000|2021-02-09 15:58:20|2718.25|2718.25|2718.35|2718.35|2718.35|2718.35|2718.25|2718.25|0
1612886310000|2021-02-09 15:58:30|2718.44|2718.44|2718.4|2718.4|2718.44|2718.44|2718.4|2718.4|0
1612886330000|2021-02-09 15:58:50|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|2718.36|0
1612886340000|2021-02-09 15:59:00|2718.27|2718.27|2718.36|2718.36|2718.36|2718.36|2718.27|2718.27|0
1612886350000|2021-02-09 15:59:10|2718.5|2718.5|2718.95|2718.95|2718.95|2718.95|2718.5|2718.5|0
1612886380000|2021-02-09 15:59:40|2718.99|2718.99|2718.74|2718.74|2718.99|2718.99|2718.74|2718.74|0
1612886390000|2021-02-09 15:59:50|2718.8|2718.8|2719.08|2719.08|2719.08|2719.08|2718.8|2718.8|0
1612886400000|2021-02-09 16:00:00|2719.13|2719.13|2719.28|2719.28|2719.35|2719.35|2719.13|2719.13|0
1612886410000|2021-02-09 16:00:10|2719.37|2719.37|2719.34|2719.34|2719.4|2719.4|2719.34|2719.34|0
1612886420000|2021-02-09 16:00:20|2719.38|2719.38|2719.72|2719.72|2719.72|2719.72|2719.38|2719.38|0
1612886430000|2021-02-09 16:00:30|2720.01|2720.01|2720.98|2720.98|2720.98|2720.98|2720.01|2720.01|0
1612886440000|2021-02-09 16:00:40|2721.23|2721.23|2721.21|2721.21|2721.26|2721.26|2721.21|2721.21|0
1612886450000|2021-02-09 16:00:50|2721.36|2721.36|2721.64|2721.64|2721.64|2721.64|2721.36|2721.36|0
1612886460000|2021-02-09 16:01:00|2721.61|2721.61|2721.57|2721.57|2721.72|2721.72|2721.57|2721.57|0
1612886470000|2021-02-09 16:01:10|2721.61|2721.61|2721.81|2721.81|2721.97|2721.97|2721.61|2721.61|0
1612886480000|2021-02-09 16:01:20|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1612886490000|2021-02-09 16:01:30|2722|2722|2722.11|2722.11|2722.11|2722.11|2722|2722|0
1612886500000|2021-02-09 16:01:40|2722.2|2722.2|2722.11|2722.11|2722.24|2722.24|2722.11|2722.11|0
1612886510000|2021-02-09 16:01:50|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|0
1612886520000|2021-02-09 16:02:00|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|0
1612886530000|2021-02-09 16:02:10|2722.02|2722.02|2722.09|2722.09|2722.09|2722.09|2722.02|2722.02|0
1612886540000|2021-02-09 16:02:20|2722.02|2722.02|2722.08|2722.08|2722.08|2722.08|2722.02|2722.02|0
1612886560000|2021-02-09 16:02:40|2722.15|2722.15|2722.19|2722.19|2722.19|2722.19|2722.15|2722.15|0
1612886570000|2021-02-09 16:02:50|2722.14|2722.14|2722.09|2722.09|2722.14|2722.14|2722.09|2722.09|0
1612886580000|2021-02-09 16:03:00|2722.2|2722.2|2722.25|2722.25|2722.25|2722.25|2722.2|2722.2|0
1612886590000|2021-02-09 16:03:10|2722.17|2722.17|2722.25|2722.25|2722.25|2722.25|2722.17|2722.17|0
1612886600000|2021-02-09 16:03:20|2722.41|2722.41|2722.42|2722.42|2722.42|2722.42|2722.37|2722.37|0
1612886610000|2021-02-09 16:03:30|2722.38|2722.38|2722.72|2722.72|2722.72|2722.72|2722.38|2722.38|0
1612886620000|2021-02-09 16:03:40|2722.83|2722.83|2722.78|2722.78|2722.83|2722.83|2722.78|2722.78|0
1612886630000|2021-02-09 16:03:50|2722.83|2722.83|2722.7|2722.7|2722.83|2722.83|2722.7|2722.7|0
1612886640000|2021-02-09 16:04:00|2722.56|2722.56|2723.29|2723.29|2723.36|2723.36|2722.52|2722.52|0
1612886650000|2021-02-09 16:04:10|2723.35|2723.35|2723.04|2723.04|2723.35|2723.35|2723.04|2723.04|0
1612886660000|2021-02-09 16:04:20|2722.98|2722.98|2722.77|2722.77|2722.98|2722.98|2722.77|2722.77|0
1612886670000|2021-02-09 16:04:30|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1612886680000|2021-02-09 16:04:40|2722.62|2722.62|2722.39|2722.39|2722.62|2722.62|2722.39|2722.39|0
1612886690000|2021-02-09 16:04:50|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1612886700000|2021-02-09 16:05:00|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|0
1612886710000|2021-02-09 16:05:10|2722.54|2722.54|2722.2|2722.2|2722.54|2722.54|2722.2|2722.2|0
1612886730000|2021-02-09 16:05:30|2722.04|2722.04|2721.96|2721.96|2722.04|2722.04|2721.96|2721.96|0
1612886740000|2021-02-09 16:05:40|2721.85|2721.85|2721.91|2721.91|2721.91|2721.91|2721.85|2721.85|0
1612886750000|2021-02-09 16:05:50|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.93|2721.93|0
1612886760000|2021-02-09 16:06:00|2722.07|2722.07|2722.13|2722.13|2722.23|2722.23|2722.07|2722.07|0
1612886770000|2021-02-09 16:06:10|2722.1|2722.1|2722.24|2722.24|2722.24|2722.24|2722.1|2722.1|0
1612886780000|2021-02-09 16:06:20|2721.99|2721.99|2722.07|2722.07|2722.12|2722.12|2721.99|2721.99|0
1612886790000|2021-02-09 16:06:30|2722.04|2722.04|2722.26|2722.26|2722.26|2722.26|2722.04|2722.04|0
1612886800000|2021-02-09 16:06:40|2722.22|2722.22|2722.3|2722.3|2722.44|2722.44|2722.22|2722.22|0
1612886810000|2021-02-09 16:06:50|2722.24|2722.24|2722.17|2722.17|2722.24|2722.24|2722.17|2722.17|0
1612886820000|2021-02-09 16:07:00|2722.01|2722.01|2721.48|2721.48|2722.01|2722.01|2721.44|2721.44|0
1612886830000|2021-02-09 16:07:10|2721.37|2721.37|2721.22|2721.22|2721.37|2721.37|2721.22|2721.22|0
1612886840000|2021-02-09 16:07:20|2721.26|2721.26|2721.32|2721.32|2721.32|2721.32|2721.26|2721.26|0
1612886850000|2021-02-09 16:07:30|2721.27|2721.27|2721.06|2721.06|2721.27|2721.27|2721.01|2721.01|0
1612886870000|2021-02-09 16:07:50|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|0
1612886880000|2021-02-09 16:08:00|2721.08|2721.08|2721.04|2721.04|2721.08|2721.08|2721.04|2721.04|0
1612886890000|2021-02-09 16:08:10|2720.98|2720.98|2721.16|2721.16|2721.16|2721.16|2720.98|2720.98|0
1612886900000|2021-02-09 16:08:20|2721.1|2721.1|2721.17|2721.17|2721.17|2721.17|2721.1|2721.1|0
1612886910000|2021-02-09 16:08:30|2721.15|2721.15|2721.43|2721.43|2721.43|2721.43|2721.15|2721.15|0
1612886920000|2021-02-09 16:08:40|2721.48|2721.48|2722.02|2722.02|2722.04|2722.04|2721.48|2721.48|0
1612886930000|2021-02-09 16:08:50|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1612886940000|2021-02-09 16:09:00|2722.08|2722.08|2721.99|2721.99|2722.08|2722.08|2721.99|2721.99|0
1612886950000|2021-02-09 16:09:10|2721.94|2721.94|2721.68|2721.68|2721.94|2721.94|2721.68|2721.68|0
1612886960000|2021-02-09 16:09:20|2721.51|2721.51|2721.44|2721.44|2721.51|2721.51|2721.44|2721.44|0
1612886970000|2021-02-09 16:09:30|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|0
1612886980000|2021-02-09 16:09:40|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|2721.44|0
1612886990000|2021-02-09 16:09:50|2721.3|2721.3|2721.33|2721.33|2721.33|2721.33|2721.3|2721.3|0
1612887000000|2021-02-09 16:10:00|2721.29|2721.29|2721.22|2721.22|2721.29|2721.29|2721.22|2721.22|0
1612887010000|2021-02-09 16:10:10|2721.06|2721.06|2720.96|2720.96|2721.16|2721.16|2720.96|2720.96|0
1612887030000|2021-02-09 16:10:30|2720.87|2720.87|2720.83|2720.83|2720.87|2720.87|2720.78|2720.78|0
1612887040000|2021-02-09 16:10:40|2720.87|2720.87|2720.79|2720.79|2720.87|2720.87|2720.79|2720.79|0
1612887050000|2021-02-09 16:10:50|2720.67|2720.67|2720.69|2720.69|2720.69|2720.69|2720.48|2720.48|0
1612887060000|2021-02-09 16:11:00|2720.55|2720.55|2720.2|2720.2|2720.59|2720.59|2720.2|2720.2|0
1612887070000|2021-02-09 16:11:10|2720.13|2720.13|2719.06|2719.06|2720.13|2720.13|2719.06|2719.06|0
1612887080000|2021-02-09 16:11:20|2719.14|2719.14|2719.19|2719.19|2719.24|2719.24|2719.14|2719.14|0
1612887090000|2021-02-09 16:11:30|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1612887100000|2021-02-09 16:11:40|2719.31|2719.31|2719.32|2719.32|2719.36|2719.36|2719.31|2719.31|0
1612887110000|2021-02-09 16:11:50|2719.29|2719.29|2718.99|2718.99|2719.29|2719.29|2718.99|2718.99|0
1612887120000|2021-02-09 16:12:00|2719.13|2719.13|2719.08|2719.08|2719.17|2719.17|2718.96|2718.96|0
1612887140000|2021-02-09 16:12:20|2719.21|2719.21|2719.09|2719.09|2719.3|2719.3|2719.09|2719.09|0
1612887150000|2021-02-09 16:12:30|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1612887160000|2021-02-09 16:12:40|2719.08|2719.08|2719.24|2719.24|2719.24|2719.24|2719.08|2719.08|0
1612887170000|2021-02-09 16:12:50|2719.29|2719.29|2719.36|2719.36|2719.37|2719.37|2719.28|2719.28|0
1612887180000|2021-02-09 16:13:00|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|0
1612887190000|2021-02-09 16:13:10|2719.47|2719.47|2719.92|2719.92|2719.92|2719.92|2719.47|2719.47|0
1612887210000|2021-02-09 16:13:30|2719.87|2719.87|2719.91|2719.91|2719.92|2719.92|2719.78|2719.78|0
1612887220000|2021-02-09 16:13:40|2719.95|2719.95|2719.91|2719.91|2719.95|2719.95|2719.91|2719.91|0
1612887230000|2021-02-09 16:13:50|2719.87|2719.87|2719.99|2719.99|2720.03|2720.03|2719.87|2719.87|0
1612887240000|2021-02-09 16:14:00|2719.95|2719.95|2719.59|2719.59|2719.95|2719.95|2719.44|2719.44|0
1612887250000|2021-02-09 16:14:10|2719.69|2719.69|2719.62|2719.62|2719.69|2719.69|2719.62|2719.62|0
1612887260000|2021-02-09 16:14:20|2719.57|2719.57|2719.53|2719.53|2719.57|2719.57|2719.53|2719.53|0
1612887270000|2021-02-09 16:14:30|2719.6|2719.6|2719.69|2719.69|2719.69|2719.69|2719.6|2719.6|0
1612887280000|2021-02-09 16:14:40|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1612887290000|2021-02-09 16:14:50|2719.71|2719.71|2719.61|2719.61|2719.71|2719.71|2719.56|2719.56|0
1612887300000|2021-02-09 16:15:00|2719.66|2719.66|2719.7|2719.7|2719.7|2719.7|2719.66|2719.66|0
1612887310000|2021-02-09 16:15:10|2719.82|2719.82|2719.96|2719.96|2719.96|2719.96|2719.82|2719.82|0
1612887320000|2021-02-09 16:15:20|2719.88|2719.88|2720.15|2720.15|2720.15|2720.15|2719.88|2719.88|0
1612887330000|2021-02-09 16:15:30|2720.01|2720.01|2720.05|2720.05|2720.05|2720.05|2719.97|2719.97|0
1612887340000|2021-02-09 16:15:40|2720.12|2720.12|2720.06|2720.06|2720.16|2720.16|2720.06|2720.06|0
1612887350000|2021-02-09 16:15:50|2720.11|2720.11|2720.06|2720.06|2720.11|2720.11|2720.06|2720.06|0
1612887370000|2021-02-09 16:16:10|2720.01|2720.01|2719.99|2719.99|2720.01|2720.01|2719.99|2719.99|0
1612887380000|2021-02-09 16:16:20|2720.02|2720.02|2720.24|2720.24|2720.24|2720.24|2720.02|2720.02|0
1612887390000|2021-02-09 16:16:30|2720.38|2720.38|2720.16|2720.16|2720.51|2720.51|2720.16|2720.16|0
1612887400000|2021-02-09 16:16:40|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|0
1612887410000|2021-02-09 16:16:50|2720.43|2720.43|2720.36|2720.36|2720.43|2720.43|2720.36|2720.36|0
1612887420000|2021-02-09 16:17:00|2720.3|2720.3|2720.36|2720.36|2720.43|2720.43|2720.2|2720.2|0
1612887430000|2021-02-09 16:17:10|2720.29|2720.29|2720.35|2720.35|2720.35|2720.35|2720.29|2720.29|0
1612887440000|2021-02-09 16:17:20|2720.38|2720.38|2720.33|2720.33|2720.38|2720.38|2720.29|2720.29|0
1612887450000|2021-02-09 16:17:30|2720.53|2720.53|2720.81|2720.81|2720.83|2720.83|2720.53|2720.53|0
1612887460000|2021-02-09 16:17:40|2720.78|2720.78|2720.7|2720.7|2720.78|2720.78|2720.7|2720.7|0
1612887470000|2021-02-09 16:17:50|2720.73|2720.73|2720.66|2720.66|2720.76|2720.76|2720.57|2720.57|0
1612887480000|2021-02-09 16:18:00|2720.58|2720.58|2720.45|2720.45|2720.58|2720.58|2720.4|2720.4|0
1612887490000|2021-02-09 16:18:10|2720.59|2720.59|2720.78|2720.78|2720.78|2720.78|2720.36|2720.36|0
1612887500000|2021-02-09 16:18:20|2720.68|2720.68|2720.66|2720.66|2720.78|2720.78|2720.57|2720.57|0
1612887510000|2021-02-09 16:18:30|2720.81|2720.81|2720.76|2720.76|2720.87|2720.87|2720.76|2720.76|0
1612887520000|2021-02-09 16:18:40|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|0
1612887530000|2021-02-09 16:18:50|2721.17|2721.17|2721.33|2721.33|2721.33|2721.33|2721.17|2721.17|0
1612887540000|2021-02-09 16:19:00|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1612887560000|2021-02-09 16:19:20|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1612887570000|2021-02-09 16:19:30|2721.36|2721.36|2721.51|2721.51|2721.51|2721.51|2721.36|2721.36|0
1612887580000|2021-02-09 16:19:40|2721.57|2721.57|2721.67|2721.67|2721.67|2721.67|2721.57|2721.57|0
1612887590000|2021-02-09 16:19:50|2721.76|2721.76|2721.77|2721.77|2721.96|2721.96|2721.76|2721.76|0
1612887600000|2021-02-09 16:20:00|2721.53|2721.53|2721.4|2721.4|2721.53|2721.53|2721.4|2721.4|0
1612887610000|2021-02-09 16:20:10|2721.26|2721.26|2721.24|2721.24|2721.43|2721.43|2721.24|2721.24|0
1612887620000|2021-02-09 16:20:20|2721.2|2721.2|2720.96|2720.96|2721.25|2721.25|2720.96|2720.96|0
1612887630000|2021-02-09 16:20:30|2720.91|2720.91|2720.91|2720.91|2720.93|2720.93|2720.91|2720.91|0
1612887640000|2021-02-09 16:20:40|2720.85|2720.85|2720.95|2720.95|2720.95|2720.95|2720.85|2720.85|0
1612887650000|2021-02-09 16:20:50|2720.99|2720.99|2721.06|2721.06|2721.06|2721.06|2720.99|2720.99|0
1612887660000|2021-02-09 16:21:00|2721.2|2721.2|2721.3|2721.3|2721.3|2721.3|2721.2|2721.2|0
1612887670000|2021-02-09 16:21:10|2721.35|2721.35|2721.64|2721.64|2721.64|2721.64|2721.35|2721.35|0
1612887680000|2021-02-09 16:21:20|2721.59|2721.59|2721.85|2721.85|2721.85|2721.85|2721.56|2721.56|0
1612887690000|2021-02-09 16:21:30|2721.95|2721.95|2722|2722|2722|2722|2721.95|2721.95|0
1612887700000|2021-02-09 16:21:40|2722.05|2722.05|2722.15|2722.15|2722.18|2722.18|2722.01|2722.01|0
1612887710000|2021-02-09 16:21:50|2722.24|2722.24|2722.3|2722.3|2722.3|2722.3|2722.24|2722.24|0
1612887720000|2021-02-09 16:22:00|2722.34|2722.34|2722.28|2722.28|2722.34|2722.34|2722.25|2722.25|0
1612887730000|2021-02-09 16:22:10|2722.24|2722.24|2722.19|2722.19|2722.24|2722.24|2722.19|2722.19|0
1612887740000|2021-02-09 16:22:20|2722.17|2722.17|2722.14|2722.14|2722.17|2722.17|2722.14|2722.14|0
1612887750000|2021-02-09 16:22:30|2722.21|2722.21|2722.24|2722.24|2722.35|2722.35|2722.08|2722.08|0
1612887760000|2021-02-09 16:22:40|2722.2|2722.2|2721.81|2721.81|2722.2|2722.2|2721.81|2721.81|0
1612887780000|2021-02-09 16:23:00|2721.78|2721.78|2721.83|2721.83|2721.89|2721.89|2721.78|2721.78|0
1612887790000|2021-02-09 16:23:10|2721.89|2721.89|2721.94|2721.94|2721.94|2721.94|2721.89|2721.89|0
1612887800000|2021-02-09 16:23:20|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1612887810000|2021-02-09 16:23:30|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1612887820000|2021-02-09 16:23:40|2721.87|2721.87|2721.81|2721.81|2721.87|2721.87|2721.81|2721.81|0
1612887830000|2021-02-09 16:23:50|2721.86|2721.86|2721.98|2721.98|2722|2722|2721.86|2721.86|0
1612887840000|2021-02-09 16:24:00|2721.87|2721.87|2722.29|2722.29|2722.33|2722.33|2721.87|2721.87|0
1612887850000|2021-02-09 16:24:10|2722.24|2722.24|2722.1|2722.1|2722.24|2722.24|2721.83|2721.83|0
1612887860000|2021-02-09 16:24:20|2722.15|2722.15|2722.32|2722.32|2722.32|2722.32|2722.15|2722.15|0
1612887870000|2021-02-09 16:24:30|2722.37|2722.37|2722.42|2722.42|2722.42|2722.42|2722.37|2722.37|0
1612887880000|2021-02-09 16:24:40|2722.45|2722.45|2722.37|2722.37|2722.45|2722.45|2722.37|2722.37|0
1612887890000|2021-02-09 16:24:50|2722.33|2722.33|2722.37|2722.37|2722.37|2722.37|2722.33|2722.33|0
1612887900000|2021-02-09 16:25:00|2722.45|2722.45|2722.86|2722.86|2722.91|2722.91|2722.45|2722.45|0
1612887910000|2021-02-09 16:25:10|2722.9|2722.9|2722.61|2722.61|2722.9|2722.9|2722.61|2722.61|0
1612887920000|2021-02-09 16:25:20|2722.55|2722.55|2722.41|2722.41|2722.55|2722.55|2722.34|2722.34|0
1612887930000|2021-02-09 16:25:30|2722.45|2722.45|2722.5|2722.5|2722.56|2722.56|2722.45|2722.45|0
1612887940000|2021-02-09 16:25:40|2722.44|2722.44|2722.5|2722.5|2722.5|2722.5|2722.44|2722.44|0
1612887950000|2021-02-09 16:25:50|2722.38|2722.38|2722.18|2722.18|2722.38|2722.38|2722.15|2722.15|0
1612887960000|2021-02-09 16:26:00|2722.1|2722.1|2722.17|2722.17|2722.19|2722.19|2722.1|2722.1|0
1612887970000|2021-02-09 16:26:10|2721.9|2721.9|2721.73|2721.73|2721.9|2721.9|2721.73|2721.73|0
1612887980000|2021-02-09 16:26:20|2721.67|2721.67|2721.77|2721.77|2721.77|2721.77|2721.64|2721.64|0
1612887990000|2021-02-09 16:26:30|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|2721.87|0
1612888000000|2021-02-09 16:26:40|2721.97|2721.97|2722.03|2722.03|2722.09|2722.09|2721.97|2721.97|0
1612888010000|2021-02-09 16:26:50|2722.09|2722.09|2722.22|2722.22|2722.22|2722.22|2722.09|2722.09|0
1612888020000|2021-02-09 16:27:00|2722.26|2722.26|2722.33|2722.33|2722.41|2722.41|2722.12|2722.12|0
1612888030000|2021-02-09 16:27:10|2722.37|2722.37|2722.28|2722.28|2722.37|2722.37|2722.22|2722.22|0
1612888040000|2021-02-09 16:27:20|2722.33|2722.33|2722.24|2722.24|2722.44|2722.44|2722.24|2722.24|0
1612888050000|2021-02-09 16:27:30|2722.15|2722.15|2721.78|2721.78|2722.15|2722.15|2721.78|2721.78|0
1612888060000|2021-02-09 16:27:40|2721.91|2721.91|2722.5|2722.5|2722.5|2722.5|2721.91|2721.91|0
1612888070000|2021-02-09 16:27:50|2722.44|2722.44|2722.76|2722.76|2722.86|2722.86|2722.39|2722.39|0
1612888080000|2021-02-09 16:28:00|2722.8|2722.8|2722.88|2722.88|2723.1|2723.1|2722.69|2722.69|0
1612888090000|2021-02-09 16:28:10|2722.93|2722.93|2722.9|2722.9|2723.03|2723.03|2722.72|2722.72|0
1612888100000|2021-02-09 16:28:20|2722.86|2722.86|2722.68|2722.68|2722.86|2722.86|2722.64|2722.64|0
1612888110000|2021-02-09 16:28:30|2722.63|2722.63|2722.5|2722.5|2722.63|2722.63|2722.38|2722.38|0
1612888120000|2021-02-09 16:28:40|2722.34|2722.34|2721.76|2721.76|2722.34|2722.34|2721.76|2721.76|0
1612888130000|2021-02-09 16:28:50|2721.82|2721.82|2721.83|2721.83|2721.89|2721.89|2721.73|2721.73|0
1612888140000|2021-02-09 16:29:00|2721.86|2721.86|2721.52|2721.52|2721.86|2721.86|2721.4|2721.4|0
1612888150000|2021-02-09 16:29:10|2721.48|2721.48|2721.32|2721.32|2721.48|2721.48|2721.25|2721.25|0
1612888160000|2021-02-09 16:29:20|2721.4|2721.4|2721.8|2721.8|2721.84|2721.84|2721.39|2721.39|0
1612888170000|2021-02-09 16:29:30|2721.74|2721.74|2722.43|2722.43|2722.54|2722.54|2721.38|2721.38|0
1612888180000|2021-02-09 16:29:40|2722.5|2722.5|2722.49|2722.49|2722.63|2722.63|2722.42|2722.42|0
1612888190000|2021-02-09 16:29:50|2722.45|2722.45|2722.32|2722.32|2722.49|2722.49|2722.14|2722.14|0
1612944900000|2021-02-10 08:15:00|2724.97|2724.97|2725.31|2725.31|2725.55|2725.55|2724.97|2724.97|0
1612944910000|2021-02-10 08:15:10|2725.5|2725.5|2725.87|2725.87|2725.87|2725.87|2725.5|2725.5|0
1612944920000|2021-02-10 08:15:20|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|0
1612944930000|2021-02-10 08:15:30|2725.78|2725.78|2725.92|2725.92|2726.11|2726.11|2725.78|2725.78|0
1612944940000|2021-02-10 08:15:40|2726.41|2726.41|2726.68|2726.68|2726.68|2726.68|2726.41|2726.41|0
1612944960000|2021-02-10 08:16:00|2727.08|2727.08|2727.87|2727.87|2727.87|2727.87|2727.08|2727.08|0
1612944980000|2021-02-10 08:16:20|2727.71|2727.71|2727.55|2727.55|2727.71|2727.71|2727.55|2727.55|0
1612944990000|2021-02-10 08:16:30|2727.32|2727.32|2727.09|2727.09|2727.38|2727.38|2726.74|2726.74|0
1612945000000|2021-02-10 08:16:40|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1612945010000|2021-02-10 08:16:50|2727.09|2727.09|2727.24|2727.24|2727.24|2727.24|2727.09|2727.09|0
1612945020000|2021-02-10 08:17:00|2727.31|2727.31|2727.75|2727.75|2727.82|2727.82|2727.31|2727.31|0
1612945030000|2021-02-10 08:17:10|2728.02|2728.02|2728.36|2728.36|2728.36|2728.36|2727.72|2727.72|0
1612945040000|2021-02-10 08:17:20|2728.44|2728.44|2728.5|2728.5|2728.59|2728.59|2728.44|2728.44|0
1612945050000|2021-02-10 08:17:30|2728.6|2728.6|2727.71|2727.71|2728.6|2728.6|2727.71|2727.71|0
1612945070000|2021-02-10 08:17:50|2727.3|2727.3|2726.89|2726.89|2727.38|2727.38|2726.89|2726.89|0
1612945080000|2021-02-10 08:18:00|2726.66|2726.66|2726.25|2726.25|2726.66|2726.66|2726.25|2726.25|0
1612945090000|2021-02-10 08:18:10|2726.16|2726.16|2725.13|2725.13|2726.16|2726.16|2725.13|2725.13|0
1612945100000|2021-02-10 08:18:20|2724.83|2724.83|2724.93|2724.93|2724.93|2724.93|2724.83|2724.83|0
1612945130000|2021-02-10 08:18:50|2725.16|2725.16|2724.52|2724.52|2725.16|2725.16|2724.52|2724.52|0
1612945140000|2021-02-10 08:19:00|2724.42|2724.42|2723|2723|2724.59|2724.59|2723|2723|0
1612945150000|2021-02-10 08:19:10|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1612945160000|2021-02-10 08:19:20|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|0
1612945190000|2021-02-10 08:19:50|2722.76|2722.76|2722.96|2722.96|2722.96|2722.96|2722.76|2722.76|0
1612945200000|2021-02-10 08:20:00|2722.91|2722.91|2722.95|2722.95|2722.95|2722.95|2722.91|2722.91|0
1612945210000|2021-02-10 08:20:10|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1612945220000|2021-02-10 08:20:20|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|0
1612945230000|2021-02-10 08:20:30|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|2722.58|0
1612945250000|2021-02-10 08:20:50|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|2722.54|0
1612945270000|2021-02-10 08:21:10|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|0
1612945280000|2021-02-10 08:21:20|2722.21|2722.21|2723.09|2723.09|2723.09|2723.09|2722.21|2722.21|0
1612945290000|2021-02-10 08:21:30|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1612945310000|2021-02-10 08:21:50|2722.71|2722.71|2722.51|2722.51|2722.71|2722.71|2722.51|2722.51|0
1612945320000|2021-02-10 08:22:00|2722.71|2722.71|2722.1|2722.1|2722.71|2722.71|2722.1|2722.1|0
1612945330000|2021-02-10 08:22:10|2722.37|2722.37|2722.47|2722.47|2722.47|2722.47|2722.37|2722.37|0
1612945340000|2021-02-10 08:22:20|2722.2|2722.2|2722.06|2722.06|2722.2|2722.2|2722.06|2722.06|0
1612945370000|2021-02-10 08:22:50|2721.95|2721.95|2721.41|2721.41|2721.95|2721.95|2721.41|2721.41|0
1612945380000|2021-02-10 08:23:00|2721.19|2721.19|2720.82|2720.82|2721.19|2721.19|2720.82|2720.82|0
1612945390000|2021-02-10 08:23:10|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1612945400000|2021-02-10 08:23:20|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|2720.67|0
1612945410000|2021-02-10 08:23:30|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1612945420000|2021-02-10 08:23:40|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|0
1612945430000|2021-02-10 08:23:50|2720.01|2720.01|2720.33|2720.33|2720.33|2720.33|2720.01|2720.01|0
1612945450000|2021-02-10 08:24:10|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|0
1612945470000|2021-02-10 08:24:30|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|0
1612945480000|2021-02-10 08:24:40|2719.57|2719.57|2719.36|2719.36|2719.57|2719.57|2719.36|2719.36|0
1612945490000|2021-02-10 08:24:50|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|2719.21|0
1612945550000|2021-02-10 08:25:50|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1612945560000|2021-02-10 08:26:00|2719.69|2719.69|2719.74|2719.74|2719.74|2719.74|2719.69|2719.69|0
1612945570000|2021-02-10 08:26:10|2720.06|2720.06|2719.96|2719.96|2720.06|2720.06|2719.96|2719.96|0
1612945580000|2021-02-10 08:26:20|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1612945590000|2021-02-10 08:26:30|2719.84|2719.84|2719.93|2719.93|2719.93|2719.93|2719.84|2719.84|0
1612945600000|2021-02-10 08:26:40|2720.09|2720.09|2720.14|2720.14|2720.14|2720.14|2720.09|2720.09|0
1612945610000|2021-02-10 08:26:50|2720.07|2720.07|2720.02|2720.02|2720.07|2720.07|2720.02|2720.02|0
1612945620000|2021-02-10 08:27:00|2719.94|2719.94|2719.8|2719.8|2719.94|2719.94|2719.8|2719.8|0
1612945630000|2021-02-10 08:27:10|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1612945640000|2021-02-10 08:27:20|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1612945660000|2021-02-10 08:27:40|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|0
1612945670000|2021-02-10 08:27:50|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|0
1612945680000|2021-02-10 08:28:00|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|0
1612945710000|2021-02-10 08:28:30|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|0
1612945720000|2021-02-10 08:28:40|2719.98|2719.98|2719.93|2719.93|2719.98|2719.98|2719.72|2719.72|0
1612945740000|2021-02-10 08:29:00|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|0
1612945750000|2021-02-10 08:29:10|2720.27|2720.27|2720.11|2720.11|2720.27|2720.27|2720.11|2720.11|0
1612945760000|2021-02-10 08:29:20|2720.07|2720.07|2719.85|2719.85|2720.07|2720.07|2719.85|2719.85|0
1612945770000|2021-02-10 08:29:30|2719.18|2719.18|2718.82|2718.82|2719.18|2719.18|2718.82|2718.82|0
1612945780000|2021-02-10 08:29:40|2718.72|2718.72|2718|2718|2718.72|2718.72|2718|2718|0
1612945790000|2021-02-10 08:29:50|2717.94|2717.94|2717.99|2717.99|2717.99|2717.99|2717.9|2717.9|0
1612945800000|2021-02-10 08:30:00|2718.21|2718.21|2718.77|2718.77|2718.77|2718.77|2718.21|2718.21|0
1612945810000|2021-02-10 08:30:10|2718.75|2718.75|2718.77|2718.77|2718.77|2718.77|2718.75|2718.75|0
1612945820000|2021-02-10 08:30:20|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|0
1612945840000|2021-02-10 08:30:40|2718.42|2718.42|2718.6|2718.6|2718.64|2718.64|2718.42|2718.42|0
1612945850000|2021-02-10 08:30:50|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1612945860000|2021-02-10 08:31:00|2718.79|2718.79|2718.56|2718.56|2718.79|2718.79|2718.56|2718.56|0
1612945870000|2021-02-10 08:31:10|2718.54|2718.54|2718.38|2718.38|2718.54|2718.54|2718.38|2718.38|0
1612945880000|2021-02-10 08:31:20|2718.28|2718.28|2717.8|2717.8|2718.28|2718.28|2717.8|2717.8|0
1612945900000|2021-02-10 08:31:40|2717.75|2717.75|2717.45|2717.45|2717.75|2717.75|2717.45|2717.45|0
1612945910000|2021-02-10 08:31:50|2717.35|2717.35|2716.69|2716.69|2717.35|2717.35|2716.69|2716.69|0
1612945930000|2021-02-10 08:32:10|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1612945950000|2021-02-10 08:32:30|2716.55|2716.55|2716.91|2716.91|2716.91|2716.91|2716.55|2716.55|0
1612945960000|2021-02-10 08:32:40|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|0
1612945970000|2021-02-10 08:32:50|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|0
1612945980000|2021-02-10 08:33:00|2716.94|2716.94|2716.97|2716.97|2716.97|2716.97|2716.94|2716.94|0
1612945990000|2021-02-10 08:33:10|2717.17|2717.17|2717.35|2717.35|2717.35|2717.35|2717.17|2717.17|0
1612946000000|2021-02-10 08:33:20|2717.44|2717.44|2717.47|2717.47|2717.47|2717.47|2717.44|2717.44|0
1612946010000|2021-02-10 08:33:30|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|2717.62|0
1612946020000|2021-02-10 08:33:40|2717.59|2717.59|2717.4|2717.4|2717.68|2717.68|2717.4|2717.4|0
1612946040000|2021-02-10 08:34:00|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|0
1612946050000|2021-02-10 08:34:10|2717.4|2717.4|2717.72|2717.72|2717.72|2717.72|2717.4|2717.4|0
1612946070000|2021-02-10 08:34:30|2717.79|2717.79|2717.72|2717.72|2717.79|2717.79|2717.72|2717.72|0
1612946080000|2021-02-10 08:34:40|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1612946090000|2021-02-10 08:34:50|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1612946100000|2021-02-10 08:35:00|2718.3|2718.3|2718.48|2718.48|2718.48|2718.48|2718.17|2718.17|0
1612946110000|2021-02-10 08:35:10|2718.77|2718.77|2720.15|2720.15|2720.15|2720.15|2718.77|2718.77|0
1612946130000|2021-02-10 08:35:30|2720.07|2720.07|2719.63|2719.63|2720.07|2720.07|2719.63|2719.63|0
1612946140000|2021-02-10 08:35:40|2719.72|2719.72|2719.88|2719.88|2719.88|2719.88|2719.72|2719.72|0
1612946160000|2021-02-10 08:36:00|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|0
1612946170000|2021-02-10 08:36:10|2719.91|2719.91|2719.95|2719.95|2719.95|2719.95|2719.91|2719.91|0
1612946180000|2021-02-10 08:36:20|2719.93|2719.93|2719.27|2719.27|2719.93|2719.93|2719.27|2719.27|0
1612946220000|2021-02-10 08:37:00|2719.18|2719.18|2718.49|2718.49|2719.18|2719.18|2718.49|2718.49|0
1612946290000|2021-02-10 08:38:10|2718.78|2718.78|2718.41|2718.41|2718.78|2718.78|2718.41|2718.41|0
1612946300000|2021-02-10 08:38:20|2718.13|2718.13|2718.24|2718.24|2718.24|2718.24|2718.13|2718.13|0
1612946310000|2021-02-10 08:38:30|2718.34|2718.34|2718.61|2718.61|2718.61|2718.61|2718.34|2718.34|0
1612946320000|2021-02-10 08:38:40|2718.71|2718.71|2719.03|2719.03|2719.03|2719.03|2718.71|2718.71|0
1612946340000|2021-02-10 08:39:00|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|0
1612946350000|2021-02-10 08:39:10|2718.8|2718.8|2719.08|2719.08|2719.08|2719.08|2718.8|2718.8|0
1612946370000|2021-02-10 08:39:30|2719.14|2719.14|2718.58|2718.58|2719.14|2719.14|2718.58|2718.58|0
1612946380000|2021-02-10 08:39:40|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|2718.7|0
1612946400000|2021-02-10 08:40:00|2718.59|2718.59|2718.11|2718.11|2718.59|2718.59|2718.11|2718.11|0
1612946410000|2021-02-10 08:40:10|2718.03|2718.03|2717.92|2717.92|2718.03|2718.03|2717.92|2717.92|0
1612946420000|2021-02-10 08:40:20|2717.87|2717.87|2717.82|2717.82|2717.87|2717.87|2717.82|2717.82|0
1612946430000|2021-02-10 08:40:30|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|0
1612946440000|2021-02-10 08:40:40|2717.47|2717.47|2717.37|2717.37|2717.47|2717.47|2717.37|2717.37|0
1612946480000|2021-02-10 08:41:20|2717.31|2717.31|2717.42|2717.42|2717.42|2717.42|2717.31|2717.31|0
1612946490000|2021-02-10 08:41:30|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|0
1612946500000|2021-02-10 08:41:40|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|0
1612946510000|2021-02-10 08:41:50|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1612946530000|2021-02-10 08:42:10|2717.56|2717.56|2717.36|2717.36|2717.56|2717.56|2717.13|2717.13|0
1612946550000|2021-02-10 08:42:30|2717.71|2717.71|2717.92|2717.92|2717.92|2717.92|2717.71|2717.71|0
1612946560000|2021-02-10 08:42:40|2717.83|2717.83|2717.73|2717.73|2717.83|2717.83|2717.73|2717.73|0
1612946570000|2021-02-10 08:42:50|2717.68|2717.68|2717.62|2717.62|2717.68|2717.68|2717.62|2717.62|0
1612946580000|2021-02-10 08:43:00|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|2717.52|0
1612946590000|2021-02-10 08:43:10|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|0
1612946600000|2021-02-10 08:43:20|2717.76|2717.76|2717.71|2717.71|2717.76|2717.76|2717.71|2717.71|0
1612946620000|2021-02-10 08:43:40|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|0
1612946640000|2021-02-10 08:44:00|2717.64|2717.64|2716.78|2716.78|2717.73|2717.73|2716.78|2716.78|0
1612946650000|2021-02-10 08:44:10|2716.63|2716.63|2716.27|2716.27|2716.63|2716.63|2716.22|2716.22|0
1612946660000|2021-02-10 08:44:20|2716.18|2716.18|2716.01|2716.01|2716.18|2716.18|2716.01|2716.01|0
1612946670000|2021-02-10 08:44:30|2716.17|2716.17|2716.21|2716.21|2716.26|2716.26|2716.17|2716.17|0
1612946700000|2021-02-10 08:45:00|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1612946740000|2021-02-10 08:45:40|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1612946750000|2021-02-10 08:45:50|2716.38|2716.38|2716.98|2716.98|2716.98|2716.98|2716.38|2716.38|0
1612946760000|2021-02-10 08:46:00|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1612946780000|2021-02-10 08:46:20|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1612946790000|2021-02-10 08:46:30|2716.6|2716.6|2715.95|2715.95|2716.6|2716.6|2715.95|2715.95|0
1612946800000|2021-02-10 08:46:40|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|0
1612946820000|2021-02-10 08:47:00|2716.1|2716.1|2716.01|2716.01|2716.1|2716.1|2716.01|2716.01|0
1612946830000|2021-02-10 08:47:10|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|2715.75|0
1612946840000|2021-02-10 08:47:20|2715.83|2715.83|2716.55|2716.55|2716.55|2716.55|2715.75|2715.75|0
1612946850000|2021-02-10 08:47:30|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1612946870000|2021-02-10 08:47:50|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|2716.99|0
1612946880000|2021-02-10 08:48:00|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|0
1612946910000|2021-02-10 08:48:30|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|0
1612946920000|2021-02-10 08:48:40|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|2717.49|0
1612946930000|2021-02-10 08:48:50|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1612946940000|2021-02-10 08:49:00|2717.71|2717.71|2717.71|2717.71|2717.89|2717.89|2717.71|2717.71|0
1612946960000|2021-02-10 08:49:20|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|0
1612946970000|2021-02-10 08:49:30|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1612946980000|2021-02-10 08:49:40|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|0
1612947000000|2021-02-10 08:50:00|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|0
1612947010000|2021-02-10 08:50:10|2718.11|2718.11|2717.84|2717.84|2718.11|2718.11|2717.84|2717.84|0
1612947040000|2021-02-10 08:50:40|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|2717.88|0
1612947050000|2021-02-10 08:50:50|2717.7|2717.7|2717.81|2717.81|2717.93|2717.93|2717.7|2717.7|0
1612947060000|2021-02-10 08:51:00|2718.14|2718.14|2719.62|2719.62|2719.88|2719.88|2718.14|2718.14|0
1612947070000|2021-02-10 08:51:10|2719.66|2719.66|2719.45|2719.45|2719.66|2719.66|2719.38|2719.38|0
1612947080000|2021-02-10 08:51:20|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1612947090000|2021-02-10 08:51:30|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1612947100000|2021-02-10 08:51:40|2719.17|2719.17|2719.26|2719.26|2719.26|2719.26|2719.17|2719.17|0
1612947120000|2021-02-10 08:52:00|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|2718.99|0
1612947130000|2021-02-10 08:52:10|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1612947150000|2021-02-10 08:52:30|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|0
1612947160000|2021-02-10 08:52:40|2719.11|2719.11|2719.22|2719.22|2719.22|2719.22|2719.11|2719.11|0
1612947170000|2021-02-10 08:52:50|2719.13|2719.13|2719.05|2719.05|2719.13|2719.13|2719.05|2719.05|0
1612947180000|2021-02-10 08:53:00|2719.23|2719.23|2719.3|2719.3|2719.3|2719.3|2719.23|2719.23|0
1612947190000|2021-02-10 08:53:10|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1612947220000|2021-02-10 08:53:40|2719.5|2719.5|2719.65|2719.65|2719.65|2719.65|2719.5|2719.5|0
1612947240000|2021-02-10 08:54:00|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|2719.42|0
1612947250000|2021-02-10 08:54:10|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1612947260000|2021-02-10 08:54:20|2719.18|2719.18|2718.92|2718.92|2719.18|2719.18|2718.92|2718.92|0
1612947270000|2021-02-10 08:54:30|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1612947300000|2021-02-10 08:55:00|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1612947310000|2021-02-10 08:55:10|2718.28|2718.28|2718.15|2718.15|2718.28|2718.28|2718.15|2718.15|0
1612947320000|2021-02-10 08:55:20|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1612947350000|2021-02-10 08:55:50|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|0
1612947360000|2021-02-10 08:56:00|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|2718.02|0
1612947370000|2021-02-10 08:56:10|2718.14|2718.14|2718.62|2718.62|2718.62|2718.62|2718.14|2718.14|0
1612947380000|2021-02-10 08:56:20|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|2719.16|0
1612947390000|2021-02-10 08:56:30|2719.09|2719.09|2718.92|2718.92|2719.09|2719.09|2718.92|2718.92|0
1612947410000|2021-02-10 08:56:50|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|0
1612947420000|2021-02-10 08:57:00|2719.21|2719.21|2719.48|2719.48|2719.48|2719.48|2719.21|2719.21|0
1612947430000|2021-02-10 08:57:10|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|2719.39|0
1612947460000|2021-02-10 08:57:40|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|2719.34|0
1612947480000|2021-02-10 08:58:00|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1612947510000|2021-02-10 08:58:30|2719.36|2719.36|2719.18|2719.18|2719.36|2719.36|2719.18|2719.18|0
1612947520000|2021-02-10 08:58:40|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1612947530000|2021-02-10 08:58:50|2718.55|2718.55|2718.58|2718.58|2718.65|2718.65|2718.5|2718.5|0
1612947540000|2021-02-10 08:59:00|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|0
1612947560000|2021-02-10 08:59:20|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|2718.42|0
1612947570000|2021-02-10 08:59:30|2718.32|2718.32|2718.14|2718.14|2718.32|2718.32|2718.14|2718.14|0
1612947590000|2021-02-10 08:59:50|2718.04|2718.04|2717.93|2717.93|2718.04|2718.04|2717.93|2717.93|0
1612947600000|2021-02-10 09:00:00|2718.01|2718.01|2717.83|2717.83|2718.1|2718.1|2717.83|2717.83|0
1612947610000|2021-02-10 09:00:10|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|0
1612947630000|2021-02-10 09:00:30|2718.6|2718.6|2718.73|2718.73|2718.73|2718.73|2718.6|2718.6|0
1612947650000|2021-02-10 09:00:50|2718.61|2718.61|2718.52|2718.52|2718.61|2718.61|2718.52|2718.52|0
1612947660000|2021-02-10 09:01:00|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|2718.48|0
1612947670000|2021-02-10 09:01:10|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1612947690000|2021-02-10 09:01:30|2718.39|2718.39|2718.32|2718.32|2718.39|2718.39|2718.23|2718.23|0
1612947710000|2021-02-10 09:01:50|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1612947720000|2021-02-10 09:02:00|2718.11|2718.11|2717.58|2717.58|2718.11|2718.11|2717.58|2717.58|0
1612947730000|2021-02-10 09:02:10|2717.46|2717.46|2717.3|2717.3|2717.46|2717.46|2717.3|2717.3|0
1612947780000|2021-02-10 09:03:00|2717.35|2717.35|2717.51|2717.51|2717.51|2717.51|2717.3|2717.3|0
1612947790000|2021-02-10 09:03:10|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|0
1612947800000|2021-02-10 09:03:20|2717.43|2717.43|2717.33|2717.33|2717.43|2717.43|2717.33|2717.33|0
1612947820000|2021-02-10 09:03:40|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|0
1612947830000|2021-02-10 09:03:50|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1612947840000|2021-02-10 09:04:00|2717.15|2717.15|2717.22|2717.22|2717.22|2717.22|2717.15|2717.15|0
1612947850000|2021-02-10 09:04:10|2717.2|2717.2|2716.79|2716.79|2717.2|2717.2|2716.79|2716.79|0
1612947860000|2021-02-10 09:04:20|2716.7|2716.7|2716.66|2716.66|2716.7|2716.7|2716.66|2716.66|0
1612947870000|2021-02-10 09:04:30|2716.73|2716.73|2716.66|2716.66|2716.77|2716.77|2716.66|2716.66|0
1612947880000|2021-02-10 09:04:40|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|0
1612947890000|2021-02-10 09:04:50|2716.41|2716.41|2716.14|2716.14|2716.41|2716.41|2716.14|2716.14|0
1612947900000|2021-02-10 09:05:00|2716.18|2716.18|2716.07|2716.07|2716.18|2716.18|2716.07|2716.07|0
1612947910000|2021-02-10 09:05:10|2716.02|2716.02|2715.9|2715.9|2716.07|2716.07|2715.9|2715.9|0
1612947940000|2021-02-10 09:05:40|2715.98|2715.98|2716.31|2716.31|2716.31|2716.31|2715.98|2715.98|0
1612947950000|2021-02-10 09:05:50|2716.41|2716.41|2716.69|2716.69|2716.69|2716.69|2716.41|2716.41|0
1612947960000|2021-02-10 09:06:00|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|2716.85|0
1612947970000|2021-02-10 09:06:10|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|0
1612948010000|2021-02-10 09:06:50|2716.37|2716.37|2716.08|2716.08|2716.37|2716.37|2716.08|2716.08|0
1612948020000|2021-02-10 09:07:00|2716.45|2716.45|2716.57|2716.57|2716.57|2716.57|2716.45|2716.45|0
1612948030000|2021-02-10 09:07:10|2716.46|2716.46|2716.35|2716.35|2716.46|2716.46|2716.31|2716.31|0
1612948040000|2021-02-10 09:07:20|2716.27|2716.27|2716.19|2716.19|2716.27|2716.27|2716.19|2716.19|0
1612948060000|2021-02-10 09:07:40|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|0
1612948080000|2021-02-10 09:08:00|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1612948100000|2021-02-10 09:08:20|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|0
1612948110000|2021-02-10 09:08:30|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|2716.41|0
1612948130000|2021-02-10 09:08:50|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|0
1612948150000|2021-02-10 09:09:10|2716.25|2716.25|2716.21|2716.21|2716.25|2716.25|2716.21|2716.21|0
1612948160000|2021-02-10 09:09:20|2716.09|2716.09|2716.36|2716.36|2716.36|2716.36|2716.09|2716.09|0
1612948170000|2021-02-10 09:09:30|2716.49|2716.49|2716.54|2716.54|2716.54|2716.54|2716.49|2716.49|0
1612948180000|2021-02-10 09:09:40|2716.58|2716.58|2716.82|2716.82|2716.82|2716.82|2716.58|2716.58|0
1612948190000|2021-02-10 09:09:50|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|2716.91|0
1612948200000|2021-02-10 09:10:00|2716.77|2716.77|2716.71|2716.71|2716.77|2716.77|2716.63|2716.63|0
1612948210000|2021-02-10 09:10:10|2716.63|2716.63|2716.24|2716.24|2716.63|2716.63|2716.16|2716.16|0
1612948250000|2021-02-10 09:10:50|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1612948260000|2021-02-10 09:11:00|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.47|2716.47|0
1612948270000|2021-02-10 09:11:10|2716.64|2716.64|2716.59|2716.59|2716.64|2716.64|2716.59|2716.59|0
1612948280000|2021-02-10 09:11:20|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|2716.42|0
1612948290000|2021-02-10 09:11:30|2716.38|2716.38|2716.28|2716.28|2716.38|2716.38|2716.22|2716.22|0
1612948310000|2021-02-10 09:11:50|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|0
1612948340000|2021-02-10 09:12:20|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1612948370000|2021-02-10 09:12:50|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|2716.32|0
1612948380000|2021-02-10 09:13:00|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|0
1612948410000|2021-02-10 09:13:30|2716.32|2716.32|2716.26|2716.26|2716.32|2716.32|2716.26|2716.26|0
1612948420000|2021-02-10 09:13:40|2716.36|2716.36|2716.47|2716.47|2716.5|2716.5|2716.36|2716.36|0
1612948430000|2021-02-10 09:13:50|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1612948440000|2021-02-10 09:14:00|2716.51|2716.51|2716.62|2716.62|2716.62|2716.62|2716.51|2716.51|0
1612948450000|2021-02-10 09:14:10|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1612948490000|2021-02-10 09:14:50|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|2716.74|0
1612948500000|2021-02-10 09:15:00|2716.8|2716.8|2717.05|2717.05|2717.05|2717.05|2716.8|2716.8|0
1612948510000|2021-02-10 09:15:10|2717|2717|2716.84|2716.84|2717|2717|2716.84|2716.84|0
1612948520000|2021-02-10 09:15:20|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|0
1612948530000|2021-02-10 09:15:30|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|0
1612948570000|2021-02-10 09:16:10|2717.1|2717.1|2717|2717|2717.1|2717.1|2717|2717|0
1612948580000|2021-02-10 09:16:20|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|0
1612948590000|2021-02-10 09:16:30|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1612948600000|2021-02-10 09:16:40|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|0
1612948610000|2021-02-10 09:16:50|2717.15|2717.15|2716.88|2716.88|2717.15|2717.15|2716.88|2716.88|0
1612948620000|2021-02-10 09:17:00|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1612948630000|2021-02-10 09:17:10|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1612948650000|2021-02-10 09:17:30|2716.72|2716.72|2716.97|2716.97|2716.97|2716.97|2716.72|2716.72|0
1612948670000|2021-02-10 09:17:50|2716.93|2716.93|2717.1|2717.1|2717.1|2717.1|2716.93|2716.93|0
1612948680000|2021-02-10 09:18:00|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|0
1612948690000|2021-02-10 09:18:10|2717.4|2717.4|2717.5|2717.5|2717.5|2717.5|2717.4|2717.4|0
1612948700000|2021-02-10 09:18:20|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1612948710000|2021-02-10 09:18:30|2717.35|2717.35|2717.25|2717.25|2717.35|2717.35|2717.25|2717.25|0
1612948720000|2021-02-10 09:18:40|2717.44|2717.44|2717.4|2717.4|2717.44|2717.44|2717.4|2717.4|0
1612948740000|2021-02-10 09:19:00|2717.72|2717.72|2717.98|2717.98|2717.98|2717.98|2717.72|2717.72|0
1612948750000|2021-02-10 09:19:10|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1612948760000|2021-02-10 09:19:20|2717.77|2717.77|2717.82|2717.82|2717.9|2717.9|2717.77|2717.77|0
1612948790000|2021-02-10 09:19:50|2717.7|2717.7|2717.57|2717.57|2717.79|2717.79|2717.57|2717.57|0
1612948800000|2021-02-10 09:20:00|2717.55|2717.55|2716.9|2716.9|2717.55|2717.55|2716.9|2716.9|0
1612948820000|2021-02-10 09:20:20|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|0
1612948830000|2021-02-10 09:20:30|2716.8|2716.8|2716.77|2716.77|2716.8|2716.8|2716.77|2716.77|0
1612948850000|2021-02-10 09:20:50|2716.61|2716.61|2716.38|2716.38|2716.65|2716.65|2716.37|2716.37|0
1612948860000|2021-02-10 09:21:00|2716.29|2716.29|2716.33|2716.33|2716.39|2716.39|2716.29|2716.29|0
1612948870000|2021-02-10 09:21:10|2716.37|2716.37|2716.11|2716.11|2716.37|2716.37|2716.11|2716.11|0
1612948880000|2021-02-10 09:21:20|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|0
1612948890000|2021-02-10 09:21:30|2715.88|2715.88|2716.12|2716.12|2716.12|2716.12|2715.88|2715.88|0
1612948900000|2021-02-10 09:21:40|2716.15|2716.15|2716.06|2716.06|2716.15|2716.15|2716.06|2716.06|0
1612948940000|2021-02-10 09:22:20|2716.01|2716.01|2715.89|2715.89|2716.01|2716.01|2715.89|2715.89|0
1612948980000|2021-02-10 09:23:00|2715.75|2715.75|2715.79|2715.79|2715.79|2715.79|2715.75|2715.75|0
1612948990000|2021-02-10 09:23:10|2715.83|2715.83|2715.91|2715.91|2715.91|2715.91|2715.83|2715.83|0
1612949000000|2021-02-10 09:23:20|2715.87|2715.87|2715.91|2715.91|2715.91|2715.91|2715.87|2715.87|0
1612949020000|2021-02-10 09:23:40|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|0
1612949040000|2021-02-10 09:24:00|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1612949070000|2021-02-10 09:24:30|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|0
1612949080000|2021-02-10 09:24:40|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|2716.12|0
1612949140000|2021-02-10 09:25:40|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|2716.28|0
1612949150000|2021-02-10 09:25:50|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1612949180000|2021-02-10 09:26:20|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1612949200000|2021-02-10 09:26:40|2716|2716|2716.19|2716.19|2716.24|2716.24|2716|2716|0
1612949220000|2021-02-10 09:27:00|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|0
1612949240000|2021-02-10 09:27:20|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1612949290000|2021-02-10 09:28:10|2716.23|2716.23|2716.54|2716.54|2716.65|2716.65|2716.23|2716.23|0
1612949330000|2021-02-10 09:28:50|2716.46|2716.46|2716.41|2716.41|2716.46|2716.46|2716.41|2716.41|0
1612949340000|2021-02-10 09:29:00|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1612949360000|2021-02-10 09:29:20|2716.69|2716.69|2716.64|2716.64|2716.69|2716.69|2716.64|2716.64|0
1612949380000|2021-02-10 09:29:40|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1612949390000|2021-02-10 09:29:50|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|0
1612949400000|2021-02-10 09:30:00|2716.56|2716.56|2716.72|2716.72|2716.72|2716.72|2716.56|2716.56|0
1612949410000|2021-02-10 09:30:10|2716.59|2716.59|2716.79|2716.79|2716.79|2716.79|2716.59|2716.59|0
1612949420000|2021-02-10 09:30:20|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|0
1612949430000|2021-02-10 09:30:30|2716.88|2716.88|2716.92|2716.92|2716.92|2716.92|2716.88|2716.88|0
1612949450000|2021-02-10 09:30:50|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|2716.81|0
1612949460000|2021-02-10 09:31:00|2716.93|2716.93|2717.1|2717.1|2717.1|2717.1|2716.93|2716.93|0
1612949490000|2021-02-10 09:31:30|2717.25|2717.25|2716.97|2716.97|2717.25|2717.25|2716.97|2716.97|0
1612949520000|2021-02-10 09:32:00|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|2716.88|0
1612949530000|2021-02-10 09:32:10|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1612949550000|2021-02-10 09:32:30|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|0
1612949570000|2021-02-10 09:32:50|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|0
1612949590000|2021-02-10 09:33:10|2717.13|2717.13|2716.97|2716.97|2717.13|2717.13|2716.97|2716.97|0
1612949600000|2021-02-10 09:33:20|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|2717.03|0
1612949630000|2021-02-10 09:33:50|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|0
1612949640000|2021-02-10 09:34:00|2717.2|2717.2|2717.43|2717.43|2717.43|2717.43|2717.2|2717.2|0
1612949650000|2021-02-10 09:34:10|2717.48|2717.48|2716.92|2716.92|2717.67|2717.67|2716.83|2716.83|0
1612949670000|2021-02-10 09:34:30|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|0
1612949680000|2021-02-10 09:34:40|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|2716.97|0
1612949690000|2021-02-10 09:34:50|2716.78|2716.78|2716.87|2716.87|2716.87|2716.87|2716.78|2716.78|0
1612949700000|2021-02-10 09:35:00|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|0
1612949710000|2021-02-10 09:35:10|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|0
1612949720000|2021-02-10 09:35:20|2716.69|2716.69|2716.44|2716.44|2716.69|2716.69|2716.44|2716.44|0
1612949730000|2021-02-10 09:35:30|2716.54|2716.54|2716.57|2716.57|2716.57|2716.57|2716.45|2716.45|0
1612949750000|2021-02-10 09:35:50|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1612949760000|2021-02-10 09:36:00|2716.41|2716.41|2716.31|2716.31|2716.41|2716.41|2716.31|2716.31|0
1612949780000|2021-02-10 09:36:20|2716.36|2716.36|2716.44|2716.44|2716.48|2716.48|2716.36|2716.36|0
1612949790000|2021-02-10 09:36:30|2716.32|2716.32|2716.24|2716.24|2716.32|2716.32|2716.24|2716.24|0
1612949800000|2021-02-10 09:36:40|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1612949810000|2021-02-10 09:36:50|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1612949820000|2021-02-10 09:37:00|2715.99|2715.99|2715.87|2715.87|2715.99|2715.99|2715.87|2715.87|0
1612949840000|2021-02-10 09:37:20|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1612949860000|2021-02-10 09:37:40|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1612949880000|2021-02-10 09:38:00|2715.59|2715.59|2715.45|2715.45|2715.59|2715.59|2715.45|2715.45|0
1612949900000|2021-02-10 09:38:20|2715.2|2715.2|2715.22|2715.22|2715.22|2715.22|2715.1|2715.1|0
1612949920000|2021-02-10 09:38:40|2714.54|2714.54|2714.42|2714.42|2714.54|2714.54|2714.42|2714.42|0
1612949940000|2021-02-10 09:39:00|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|0
1612949950000|2021-02-10 09:39:10|2714.17|2714.17|2714.33|2714.33|2714.33|2714.33|2714.17|2714.17|0
1612950000000|2021-02-10 09:40:00|2714.1|2714.1|2713.68|2713.68|2714.1|2714.1|2713.68|2713.68|0
1612950010000|2021-02-10 09:40:10|2713.95|2713.95|2713.89|2713.89|2713.95|2713.95|2713.89|2713.89|0
1612950020000|2021-02-10 09:40:20|2713.84|2713.84|2713.85|2713.85|2713.85|2713.85|2713.81|2713.81|0
1612950030000|2021-02-10 09:40:30|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|2713.74|0
1612950040000|2021-02-10 09:40:40|2713.86|2713.86|2713.77|2713.77|2713.9|2713.9|2713.77|2713.77|0
1612950060000|2021-02-10 09:41:00|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|0
1612950070000|2021-02-10 09:41:10|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|2713.72|0
1612950080000|2021-02-10 09:41:20|2713.86|2713.86|2714.01|2714.01|2714.01|2714.01|2713.86|2713.86|0
1612950090000|2021-02-10 09:41:30|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|0
1612950100000|2021-02-10 09:41:40|2713.85|2713.85|2713.93|2713.93|2713.93|2713.93|2713.85|2713.85|0
1612950110000|2021-02-10 09:41:50|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|0
1612950120000|2021-02-10 09:42:00|2713.96|2713.96|2714.22|2714.22|2714.27|2714.27|2713.96|2713.96|0
1612950130000|2021-02-10 09:42:10|2714.38|2714.38|2714.65|2714.65|2714.65|2714.65|2714.38|2714.38|0
1612950160000|2021-02-10 09:42:40|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|2714.74|0
1612950170000|2021-02-10 09:42:50|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|0
1612950220000|2021-02-10 09:43:40|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1612950230000|2021-02-10 09:43:50|2715|2715|2715|2715|2715|2715|2715|2715|0
1612950240000|2021-02-10 09:44:00|2715.09|2715.09|2715.14|2715.14|2715.25|2715.25|2715.09|2715.09|0
1612950250000|2021-02-10 09:44:10|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1612950280000|2021-02-10 09:44:40|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|0
1612950300000|2021-02-10 09:45:00|2715.43|2715.43|2715.67|2715.67|2715.67|2715.67|2715.43|2715.43|0
1612950310000|2021-02-10 09:45:10|2715.94|2715.94|2715.81|2715.81|2715.94|2715.94|2715.81|2715.81|0
1612950340000|2021-02-10 09:45:40|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1612950410000|2021-02-10 09:46:50|2716|2716|2716|2716|2716|2716|2716|2716|0
1612950420000|2021-02-10 09:47:00|2716.04|2716.04|2716.08|2716.08|2716.08|2716.08|2716.04|2716.04|0
1612950430000|2021-02-10 09:47:10|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|0
1612950440000|2021-02-10 09:47:20|2716.18|2716.18|2716.36|2716.36|2716.36|2716.36|2716.18|2716.18|0
1612950460000|2021-02-10 09:47:40|2716.5|2716.5|2717.22|2717.22|2717.22|2717.22|2716.5|2716.5|0
1612950470000|2021-02-10 09:47:50|2717.32|2717.32|2717.48|2717.48|2717.48|2717.48|2717.32|2717.32|0
1612950480000|2021-02-10 09:48:00|2717.6|2717.6|2717.18|2717.18|2717.6|2717.6|2717.18|2717.18|0
1612950490000|2021-02-10 09:48:10|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|0
1612950500000|2021-02-10 09:48:20|2717.52|2717.52|2717.75|2717.75|2717.75|2717.75|2717.52|2717.52|0
1612950510000|2021-02-10 09:48:30|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|0
1612950520000|2021-02-10 09:48:40|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1612950530000|2021-02-10 09:48:50|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|0
1612950540000|2021-02-10 09:49:00|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|2717.66|0
1612950550000|2021-02-10 09:49:10|2717.69|2717.69|2717.57|2717.57|2717.69|2717.69|2717.57|2717.57|0
1612950560000|2021-02-10 09:49:20|2717.47|2717.47|2717.38|2717.38|2717.47|2717.47|2717.29|2717.29|0
1612950570000|2021-02-10 09:49:30|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|0
1612950580000|2021-02-10 09:49:40|2717.15|2717.15|2716.67|2716.67|2717.15|2717.15|2716.67|2716.67|0
1612950590000|2021-02-10 09:49:50|2716.52|2716.52|2716.67|2716.67|2716.67|2716.67|2716.52|2716.52|0
1612950600000|2021-02-10 09:50:00|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1612950610000|2021-02-10 09:50:10|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1612950620000|2021-02-10 09:50:20|2716.3|2716.3|2716.42|2716.42|2716.42|2716.42|2716.3|2716.3|0
1612950630000|2021-02-10 09:50:30|2716.38|2716.38|2716.28|2716.28|2716.38|2716.38|2716.24|2716.24|0
1612950640000|2021-02-10 09:50:40|2716.32|2716.32|2716.41|2716.41|2716.41|2716.41|2716.32|2716.32|0
1612950650000|2021-02-10 09:50:50|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|0
1612950660000|2021-02-10 09:51:00|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|0
1612950670000|2021-02-10 09:51:10|2716.17|2716.17|2715.22|2715.22|2716.21|2716.21|2715.22|2715.22|0
1612950680000|2021-02-10 09:51:20|2715.06|2715.06|2715.4|2715.4|2715.4|2715.4|2715.06|2715.06|0
1612950690000|2021-02-10 09:51:30|2715.49|2715.49|2715.33|2715.33|2715.49|2715.49|2715.33|2715.33|0
1612950700000|2021-02-10 09:51:40|2715.22|2715.22|2715.42|2715.42|2715.42|2715.42|2715.22|2715.22|0
1612950710000|2021-02-10 09:51:50|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|0
1612950720000|2021-02-10 09:52:00|2715.25|2715.25|2715.41|2715.41|2715.41|2715.41|2715.25|2715.25|0
1612950730000|2021-02-10 09:52:10|2715.49|2715.49|2715.45|2715.45|2715.49|2715.49|2715.45|2715.45|0
1612950740000|2021-02-10 09:52:20|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|0
1612950750000|2021-02-10 09:52:30|2715.57|2715.57|2715.43|2715.43|2715.57|2715.57|2715.43|2715.43|0
1612950770000|2021-02-10 09:52:50|2715.34|2715.34|2715.4|2715.4|2715.4|2715.4|2715.3|2715.3|0
1612950780000|2021-02-10 09:53:00|2715.6|2715.6|2715.23|2715.23|2715.6|2715.6|2715.23|2715.23|0
1612950790000|2021-02-10 09:53:10|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|0
1612950820000|2021-02-10 09:53:40|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|0
1612950830000|2021-02-10 09:53:50|2715.32|2715.32|2714.92|2714.92|2715.32|2715.32|2714.92|2714.92|0
1612950840000|2021-02-10 09:54:00|2715.19|2715.19|2714.92|2714.92|2715.19|2715.19|2714.92|2714.92|0
1612950850000|2021-02-10 09:54:10|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|2714.8|0
1612950890000|2021-02-10 09:54:50|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1612950930000|2021-02-10 09:55:30|2715.28|2715.28|2715.8|2715.8|2715.8|2715.8|2715.28|2715.28|0
1612950940000|2021-02-10 09:55:40|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1612950950000|2021-02-10 09:55:50|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|0
1612950970000|2021-02-10 09:56:10|2715.44|2715.44|2715.48|2715.48|2715.48|2715.48|2715.39|2715.39|0
1612950980000|2021-02-10 09:56:20|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|2715.59|0
1612950990000|2021-02-10 09:56:30|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1612951000000|2021-02-10 09:56:40|2715.62|2715.62|2715.29|2715.29|2715.62|2715.62|2715.29|2715.29|0
1612951010000|2021-02-10 09:56:50|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1612951020000|2021-02-10 09:57:00|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1612951060000|2021-02-10 09:57:40|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1612951080000|2021-02-10 09:58:00|2715.88|2715.88|2715.64|2715.64|2715.88|2715.88|2715.64|2715.64|0
1612951090000|2021-02-10 09:58:10|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|0
1612951100000|2021-02-10 09:58:20|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|0
1612951110000|2021-02-10 09:58:30|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|0
1612951120000|2021-02-10 09:58:40|2715.78|2715.78|2715.6|2715.6|2715.82|2715.82|2715.6|2715.6|0
1612951180000|2021-02-10 09:59:40|2715.74|2715.74|2715.54|2715.54|2715.74|2715.74|2715.54|2715.54|0
1612951200000|2021-02-10 10:00:00|2715.59|2715.59|2715.54|2715.54|2715.59|2715.59|2715.54|2715.54|0
1612951210000|2021-02-10 10:00:10|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1612951220000|2021-02-10 10:00:20|2715.7|2715.7|2715.49|2715.49|2715.7|2715.7|2715.49|2715.49|0
1612951230000|2021-02-10 10:00:30|2715.2|2715.2|2715.14|2715.14|2715.2|2715.2|2715.14|2715.14|0
1612951240000|2021-02-10 10:00:40|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1612951250000|2021-02-10 10:00:50|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|0
1612951260000|2021-02-10 10:01:00|2715.34|2715.34|2715.1|2715.1|2715.34|2715.34|2715.1|2715.1|0
1612951300000|2021-02-10 10:01:40|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1612951310000|2021-02-10 10:01:50|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|0
1612951320000|2021-02-10 10:02:00|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1612951330000|2021-02-10 10:02:10|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1612951340000|2021-02-10 10:02:20|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1612951350000|2021-02-10 10:02:30|2714.46|2714.46|2714.3|2714.3|2714.46|2714.46|2714.3|2714.3|0
1612951360000|2021-02-10 10:02:40|2714.22|2714.22|2713.9|2713.9|2714.22|2714.22|2713.9|2713.9|0
1612951370000|2021-02-10 10:02:50|2713.87|2713.87|2713.75|2713.75|2713.87|2713.87|2713.75|2713.75|0
1612951380000|2021-02-10 10:03:00|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|0
1612951390000|2021-02-10 10:03:10|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|2713.4|0
1612951400000|2021-02-10 10:03:20|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|2713.19|0
1612951410000|2021-02-10 10:03:30|2713.1|2713.1|2713.15|2713.15|2713.15|2713.15|2713.1|2713.1|0
1612951420000|2021-02-10 10:03:40|2713|2713|2713.15|2713.15|2713.15|2713.15|2713|2713|0
1612951450000|2021-02-10 10:04:10|2713.27|2713.27|2713.58|2713.58|2713.58|2713.58|2713.27|2713.27|0
1612951460000|2021-02-10 10:04:20|2713.61|2713.61|2713.82|2713.82|2713.82|2713.82|2713.61|2713.61|0
1612951470000|2021-02-10 10:04:30|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|0
1612951480000|2021-02-10 10:04:40|2713.82|2713.82|2713.76|2713.76|2713.82|2713.82|2713.76|2713.76|0
1612951490000|2021-02-10 10:04:50|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1612951500000|2021-02-10 10:05:00|2713.9|2713.9|2714.09|2714.09|2714.09|2714.09|2713.9|2713.9|0
1612951510000|2021-02-10 10:05:10|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1612951520000|2021-02-10 10:05:20|2714.22|2714.22|2714.34|2714.34|2714.34|2714.34|2714.19|2714.19|0
1612951530000|2021-02-10 10:05:30|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1612951540000|2021-02-10 10:05:40|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|0
1612951550000|2021-02-10 10:05:50|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1612951570000|2021-02-10 10:06:10|2714.4|2714.4|2714.49|2714.49|2714.53|2714.53|2714.4|2714.4|0
1612951580000|2021-02-10 10:06:20|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|2714.77|0
1612951600000|2021-02-10 10:06:40|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|0
1612951610000|2021-02-10 10:06:50|2714.94|2714.94|2714.78|2714.78|2714.94|2714.94|2714.78|2714.78|0
1612951620000|2021-02-10 10:07:00|2714.66|2714.66|2714.55|2714.55|2714.66|2714.66|2714.55|2714.55|0
1612951630000|2021-02-10 10:07:10|2714.49|2714.49|2714.36|2714.36|2714.49|2714.49|2714.36|2714.36|0
1612951680000|2021-02-10 10:08:00|2714.21|2714.21|2714.32|2714.32|2714.32|2714.32|2714.21|2714.21|0
1612951690000|2021-02-10 10:08:10|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|0
1612951710000|2021-02-10 10:08:30|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1612951720000|2021-02-10 10:08:40|2714.27|2714.27|2714.22|2714.22|2714.27|2714.27|2714.22|2714.22|0
1612951730000|2021-02-10 10:08:50|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|0
1612951740000|2021-02-10 10:09:00|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1612951750000|2021-02-10 10:09:10|2714.3|2714.3|2714.48|2714.48|2714.48|2714.48|2714.3|2714.3|0
1612951760000|2021-02-10 10:09:20|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1612951770000|2021-02-10 10:09:30|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|0
1612951800000|2021-02-10 10:10:00|2714.63|2714.63|2714.59|2714.59|2714.63|2714.63|2714.59|2714.59|0
1612951810000|2021-02-10 10:10:10|2714.91|2714.91|2715.07|2715.07|2715.12|2715.12|2714.91|2714.91|0
1612951820000|2021-02-10 10:10:20|2715.15|2715.15|2715.05|2715.05|2715.15|2715.15|2715.05|2715.05|0
1612951830000|2021-02-10 10:10:30|2714.97|2714.97|2715.05|2715.05|2715.05|2715.05|2714.92|2714.92|0
1612951840000|2021-02-10 10:10:40|2715.09|2715.09|2715.24|2715.24|2715.33|2715.33|2715.09|2715.09|0
1612951860000|2021-02-10 10:11:00|2715.16|2715.16|2715.24|2715.24|2715.24|2715.24|2715.16|2715.16|0
1612951870000|2021-02-10 10:11:10|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1612951880000|2021-02-10 10:11:20|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|0
1612951890000|2021-02-10 10:11:30|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1612951920000|2021-02-10 10:12:00|2715.52|2715.52|2715.53|2715.53|2715.53|2715.53|2715.41|2715.41|0
1612951930000|2021-02-10 10:12:10|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1612951950000|2021-02-10 10:12:30|2715.57|2715.57|2715.61|2715.61|2715.61|2715.61|2715.57|2715.57|0
1612951990000|2021-02-10 10:13:10|2715.58|2715.58|2715.61|2715.61|2715.61|2715.61|2715.58|2715.58|0
1612952000000|2021-02-10 10:13:20|2715.56|2715.56|2715.63|2715.63|2715.63|2715.63|2715.56|2715.56|0
1612952020000|2021-02-10 10:13:40|2715.55|2715.55|2715.47|2715.47|2715.55|2715.55|2715.47|2715.47|0
1612952030000|2021-02-10 10:13:50|2715.42|2715.42|2715.5|2715.5|2715.5|2715.5|2715.42|2715.42|0
1612952040000|2021-02-10 10:14:00|2715.54|2715.54|2715.6|2715.6|2715.64|2715.64|2715.46|2715.46|0
1612952050000|2021-02-10 10:14:10|2715.75|2715.75|2715.18|2715.18|2715.75|2715.75|2715.18|2715.18|0
1612952070000|2021-02-10 10:14:30|2715.1|2715.1|2715.06|2715.06|2715.1|2715.1|2715.06|2715.06|0
1612952100000|2021-02-10 10:15:00|2714.85|2714.85|2714.3|2714.3|2714.89|2714.89|2714.3|2714.3|0
1612952110000|2021-02-10 10:15:10|2714.26|2714.26|2714.44|2714.44|2714.44|2714.44|2714.26|2714.26|0
1612952140000|2021-02-10 10:15:40|2714.42|2714.42|2714.46|2714.46|2714.46|2714.46|2714.42|2714.42|0
1612952150000|2021-02-10 10:15:50|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1612952160000|2021-02-10 10:16:00|2714.53|2714.53|2714.51|2714.51|2714.53|2714.53|2714.33|2714.33|0
1612952190000|2021-02-10 10:16:30|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|0
1612952200000|2021-02-10 10:16:40|2714.71|2714.71|2714.8|2714.8|2714.8|2714.8|2714.71|2714.71|0
1612952210000|2021-02-10 10:16:50|2714.88|2714.88|2714.79|2714.79|2714.88|2714.88|2714.79|2714.79|0
1612952220000|2021-02-10 10:17:00|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|0
1612952240000|2021-02-10 10:17:20|2714.88|2714.88|2714.85|2714.85|2714.88|2714.88|2714.76|2714.76|0
1612952260000|2021-02-10 10:17:40|2715.12|2715.12|2715.83|2715.83|2715.83|2715.83|2715.12|2715.12|0
1612952270000|2021-02-10 10:17:50|2715.92|2715.92|2715.96|2715.96|2716.04|2716.04|2715.92|2715.92|0
1612952280000|2021-02-10 10:18:00|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|2715.99|0
1612952290000|2021-02-10 10:18:10|2715.93|2715.93|2715.96|2715.96|2715.96|2715.96|2715.89|2715.89|0
1612952300000|2021-02-10 10:18:20|2716|2716|2716|2716|2716|2716|2716|2716|0
1612952310000|2021-02-10 10:18:30|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|0
1612952340000|2021-02-10 10:19:00|2715.98|2715.98|2716.07|2716.07|2716.07|2716.07|2715.98|2715.98|0
1612952360000|2021-02-10 10:19:20|2716.03|2716.03|2716.05|2716.05|2716.05|2716.05|2716.03|2716.03|0
1612952380000|2021-02-10 10:19:40|2716|2716|2716|2716|2716|2716|2716|2716|0
1612952400000|2021-02-10 10:20:00|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|0
1612952410000|2021-02-10 10:20:10|2716.06|2716.06|2715.9|2715.9|2716.06|2716.06|2715.9|2715.9|0
1612952420000|2021-02-10 10:20:20|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1612952430000|2021-02-10 10:20:30|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1612952440000|2021-02-10 10:20:40|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1612952460000|2021-02-10 10:21:00|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1612952510000|2021-02-10 10:21:50|2716.09|2716.09|2716.24|2716.24|2716.24|2716.24|2716.09|2716.09|0
1612952530000|2021-02-10 10:22:10|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1612952580000|2021-02-10 10:23:00|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.01|2716.01|0
1612952590000|2021-02-10 10:23:10|2715.89|2715.89|2716.19|2716.19|2716.19|2716.19|2715.89|2715.89|0
1612952600000|2021-02-10 10:23:20|2716.23|2716.23|2716.43|2716.43|2716.43|2716.43|2716.23|2716.23|0
1612952610000|2021-02-10 10:23:30|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|2716.59|0
1612952630000|2021-02-10 10:23:50|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|0
1612952690000|2021-02-10 10:24:50|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1612952700000|2021-02-10 10:25:00|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|0
1612952710000|2021-02-10 10:25:10|2716.35|2716.35|2716.39|2716.39|2716.39|2716.39|2716.31|2716.31|0
1612952720000|2021-02-10 10:25:20|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|0
1612952730000|2021-02-10 10:25:30|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1612952740000|2021-02-10 10:25:40|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1612952750000|2021-02-10 10:25:50|2716.48|2716.48|2716.61|2716.61|2716.61|2716.61|2716.48|2716.48|0
1612952760000|2021-02-10 10:26:00|2716.49|2716.49|2716.41|2716.41|2716.49|2716.49|2716.41|2716.41|0
1612952770000|2021-02-10 10:26:10|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1612952800000|2021-02-10 10:26:40|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1612952810000|2021-02-10 10:26:50|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1612952820000|2021-02-10 10:27:00|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1612952840000|2021-02-10 10:27:20|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|2716.83|0
1612952850000|2021-02-10 10:27:30|2716.95|2716.95|2717.04|2717.04|2717.04|2717.04|2716.95|2716.95|0
1612952860000|2021-02-10 10:27:40|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1612952870000|2021-02-10 10:27:50|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|0
1612952890000|2021-02-10 10:28:10|2716.62|2716.62|2716.57|2716.57|2716.62|2716.62|2716.57|2716.57|0
1612952900000|2021-02-10 10:28:20|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|0
1612952910000|2021-02-10 10:28:30|2716.37|2716.37|2716.01|2716.01|2716.37|2716.37|2716.01|2716.01|0
1612952990000|2021-02-10 10:29:50|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|0
1612953020000|2021-02-10 10:30:20|2715.91|2715.91|2715.88|2715.88|2715.91|2715.91|2715.88|2715.88|0
1612953030000|2021-02-10 10:30:30|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|0
1612953040000|2021-02-10 10:30:40|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1612953060000|2021-02-10 10:31:00|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1612953070000|2021-02-10 10:31:10|2715.75|2715.75|2715.71|2715.71|2715.79|2715.79|2715.71|2715.71|0
1612953110000|2021-02-10 10:31:50|2715.56|2715.56|2715.41|2715.41|2715.56|2715.56|2715.41|2715.41|0
1612953130000|2021-02-10 10:32:10|2715.49|2715.49|2715.58|2715.58|2715.58|2715.58|2715.49|2715.49|0
1612953140000|2021-02-10 10:32:20|2715.48|2715.48|2715.58|2715.58|2715.58|2715.58|2715.48|2715.48|0
1612953150000|2021-02-10 10:32:30|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1612953160000|2021-02-10 10:32:40|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|0
1612953170000|2021-02-10 10:32:50|2715.52|2715.52|2715.61|2715.61|2715.61|2715.61|2715.52|2715.52|0
1612953180000|2021-02-10 10:33:00|2715.55|2715.55|2714.77|2714.77|2715.55|2715.55|2714.77|2714.77|0
1612953190000|2021-02-10 10:33:10|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1612953200000|2021-02-10 10:33:20|2714.31|2714.31|2714.02|2714.02|2714.31|2714.31|2714.02|2714.02|0
1612953210000|2021-02-10 10:33:30|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|0
1612953220000|2021-02-10 10:33:40|2714.01|2714.01|2714.11|2714.11|2714.11|2714.11|2714.01|2714.01|0
1612953230000|2021-02-10 10:33:50|2713.93|2713.93|2714.04|2714.04|2714.04|2714.04|2713.93|2713.93|0
1612953240000|2021-02-10 10:34:00|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1612953250000|2021-02-10 10:34:10|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|0
1612953330000|2021-02-10 10:35:30|2713.97|2713.97|2714.18|2714.18|2714.18|2714.18|2713.97|2713.97|0
1612953340000|2021-02-10 10:35:40|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|2714.28|0
1612953420000|2021-02-10 10:37:00|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1612953430000|2021-02-10 10:37:10|2714.15|2714.15|2714.07|2714.07|2714.15|2714.15|2714.07|2714.07|0
1612953450000|2021-02-10 10:37:30|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|2714.13|0
1612953480000|2021-02-10 10:38:00|2713.97|2713.97|2713.93|2713.93|2713.97|2713.97|2713.93|2713.93|0
1612953490000|2021-02-10 10:38:10|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|2713.87|0
1612953500000|2021-02-10 10:38:20|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|0
1612953570000|2021-02-10 10:39:30|2713.91|2713.91|2713.87|2713.87|2713.98|2713.98|2713.87|2713.87|0
1612953580000|2021-02-10 10:39:40|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1612953590000|2021-02-10 10:39:50|2713.87|2713.87|2713.59|2713.59|2713.87|2713.87|2713.59|2713.59|0
1612953620000|2021-02-10 10:40:20|2713.64|2713.64|2713.52|2713.52|2713.64|2713.64|2713.52|2713.52|0
1612953630000|2021-02-10 10:40:30|2713.66|2713.66|2713.82|2713.82|2713.82|2713.82|2713.66|2713.66|0
1612953660000|2021-02-10 10:41:00|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|2713.79|0
1612953690000|2021-02-10 10:41:30|2713.95|2713.95|2714.61|2714.61|2714.61|2714.61|2713.95|2713.95|0
1612953700000|2021-02-10 10:41:40|2714.71|2714.71|2714.85|2714.85|2714.85|2714.85|2714.71|2714.71|0
1612953710000|2021-02-10 10:41:50|2714.74|2714.74|2714.89|2714.89|2714.89|2714.89|2714.74|2714.74|0
1612953740000|2021-02-10 10:42:20|2715.03|2715.03|2715.13|2715.13|2715.13|2715.13|2715.03|2715.03|0
1612953760000|2021-02-10 10:42:40|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|0
1612953770000|2021-02-10 10:42:50|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|0
1612953790000|2021-02-10 10:43:10|2715.28|2715.28|2715.42|2715.42|2715.42|2715.42|2715.14|2715.14|0
1612953800000|2021-02-10 10:43:20|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.42|2715.42|0
1612953810000|2021-02-10 10:43:30|2715.56|2715.56|2715.49|2715.49|2715.56|2715.56|2715.49|2715.49|0
1612953830000|2021-02-10 10:43:50|2715.36|2715.36|2715.18|2715.18|2715.36|2715.36|2715.18|2715.18|0
1612953860000|2021-02-10 10:44:20|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|0
1612953880000|2021-02-10 10:44:40|2715.38|2715.38|2715.57|2715.57|2716.02|2716.02|2715.38|2715.38|0
1612953890000|2021-02-10 10:44:50|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1612953900000|2021-02-10 10:45:00|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|0
1612953930000|2021-02-10 10:45:30|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|2715.47|0
1612953950000|2021-02-10 10:45:50|2715.41|2715.41|2714.64|2714.64|2715.41|2715.41|2714.64|2714.64|0
1612953960000|2021-02-10 10:46:00|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1612953980000|2021-02-10 10:46:20|2714.55|2714.55|2714.49|2714.49|2714.55|2714.55|2714.49|2714.49|0
1612953990000|2021-02-10 10:46:30|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|2714.59|0
1612954000000|2021-02-10 10:46:40|2714.73|2714.73|2714.67|2714.67|2714.73|2714.73|2714.67|2714.67|0
1612954010000|2021-02-10 10:46:50|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|0
1612954020000|2021-02-10 10:47:00|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1612954040000|2021-02-10 10:47:20|2714.76|2714.76|2714.87|2714.87|2714.87|2714.87|2714.76|2714.76|0
1612954110000|2021-02-10 10:48:30|2714.93|2714.93|2714.99|2714.99|2714.99|2714.99|2714.93|2714.93|0
1612954120000|2021-02-10 10:48:40|2715.1|2715.1|2714.99|2714.99|2715.1|2715.1|2714.99|2714.99|0
1612954130000|2021-02-10 10:48:50|2715.07|2715.07|2715.11|2715.11|2715.15|2715.15|2715.07|2715.07|0
1612954180000|2021-02-10 10:49:40|2715.15|2715.15|2715.27|2715.27|2715.27|2715.27|2715.15|2715.15|0
1612954200000|2021-02-10 10:50:00|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|2715.22|0
1612954230000|2021-02-10 10:50:30|2715.32|2715.32|2715.36|2715.36|2715.36|2715.36|2715.32|2715.32|0
1612954270000|2021-02-10 10:51:10|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1612954320000|2021-02-10 10:52:00|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|0
1612954330000|2021-02-10 10:52:10|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1612954350000|2021-02-10 10:52:30|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1612954370000|2021-02-10 10:52:50|2715.19|2715.19|2715.09|2715.09|2715.19|2715.19|2715.09|2715.09|0
1612954400000|2021-02-10 10:53:20|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|0
1612954430000|2021-02-10 10:53:50|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|0
1612954440000|2021-02-10 10:54:00|2715.55|2715.55|2715.68|2715.68|2715.68|2715.68|2715.55|2715.55|0
1612954450000|2021-02-10 10:54:10|2715.77|2715.77|2716.06|2716.06|2716.06|2716.06|2715.77|2715.77|0
1612954460000|2021-02-10 10:54:20|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1612954470000|2021-02-10 10:54:30|2716.06|2716.06|2716.21|2716.21|2716.21|2716.21|2716.06|2716.06|0
1612954500000|2021-02-10 10:55:00|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|0
1612954520000|2021-02-10 10:55:20|2716.03|2716.03|2715.95|2715.95|2716.03|2716.03|2715.95|2715.95|0
1612954540000|2021-02-10 10:55:40|2715.91|2715.91|2715.87|2715.87|2715.91|2715.91|2715.87|2715.87|0
1612954600000|2021-02-10 10:56:40|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|0
1612954620000|2021-02-10 10:57:00|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1612954640000|2021-02-10 10:57:20|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|2716.02|0
1612954660000|2021-02-10 10:57:40|2716.1|2716.1|2715.97|2715.97|2716.1|2716.1|2715.97|2715.97|0
1612954680000|2021-02-10 10:58:00|2715.89|2715.89|2715.71|2715.71|2715.89|2715.89|2715.71|2715.71|0
1612954690000|2021-02-10 10:58:10|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|0
1612954710000|2021-02-10 10:58:30|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|2715.7|0
1612954740000|2021-02-10 10:59:00|2715.65|2715.65|2715.7|2715.7|2715.7|2715.7|2715.65|2715.65|0
1612954760000|2021-02-10 10:59:20|2715.67|2715.67|2715.75|2715.75|2715.75|2715.75|2715.67|2715.67|0
1612954770000|2021-02-10 10:59:30|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|2715.67|0
1612954790000|2021-02-10 10:59:50|2715.61|2715.61|2715.53|2715.53|2715.61|2715.61|2715.53|2715.53|0
1612954800000|2021-02-10 11:00:00|2715.42|2715.42|2715.39|2715.39|2715.42|2715.42|2715.39|2715.39|0
1612954810000|2021-02-10 11:00:10|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1612954830000|2021-02-10 11:00:30|2715.3|2715.3|2715.33|2715.33|2715.33|2715.33|2715.22|2715.22|0
1612954850000|2021-02-10 11:00:50|2715.38|2715.38|2715.11|2715.11|2715.38|2715.38|2715.11|2715.11|0
1612954860000|2021-02-10 11:01:00|2715.19|2715.19|2715.02|2715.02|2715.27|2715.27|2715.02|2715.02|0
1612954890000|2021-02-10 11:01:30|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1612954910000|2021-02-10 11:01:50|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|2714.94|0
1612954920000|2021-02-10 11:02:00|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|2714.84|0
1612954940000|2021-02-10 11:02:20|2714.94|2714.94|2714.87|2714.87|2714.99|2714.99|2714.87|2714.87|0
1612954950000|2021-02-10 11:02:30|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|0
1612954980000|2021-02-10 11:03:00|2715.23|2715.23|2715.21|2715.21|2715.23|2715.23|2715.17|2715.17|0
1612955000000|2021-02-10 11:03:20|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|0
1612955040000|2021-02-10 11:04:00|2715.3|2715.3|2715.42|2715.42|2715.42|2715.42|2715.3|2715.3|0
1612955060000|2021-02-10 11:04:20|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1612955070000|2021-02-10 11:04:30|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|0
1612955090000|2021-02-10 11:04:50|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1612955160000|2021-02-10 11:06:00|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1612955190000|2021-02-10 11:06:30|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1612955200000|2021-02-10 11:06:40|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|0
1612955230000|2021-02-10 11:07:10|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|0
1612955240000|2021-02-10 11:07:20|2715.32|2715.32|2715.22|2715.22|2715.32|2715.32|2715.22|2715.22|0
1612955260000|2021-02-10 11:07:40|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|0
1612955290000|2021-02-10 11:08:10|2715.43|2715.43|2715.48|2715.48|2715.48|2715.48|2715.43|2715.43|0
1612955300000|2021-02-10 11:08:20|2715.6|2715.6|2715.81|2715.81|2715.81|2715.81|2715.6|2715.6|0
1612955330000|2021-02-10 11:08:50|2715.94|2715.94|2716.38|2716.38|2716.38|2716.38|2715.94|2715.94|0
1612955340000|2021-02-10 11:09:00|2716.54|2716.54|2716.65|2716.65|2716.65|2716.65|2716.54|2716.54|0
1612955350000|2021-02-10 11:09:10|2716.77|2716.77|2716.79|2716.79|2716.79|2716.79|2716.77|2716.77|0
1612955360000|2021-02-10 11:09:20|2716.89|2716.89|2716.87|2716.87|2716.89|2716.89|2716.87|2716.87|0
1612955390000|2021-02-10 11:09:50|2716.91|2716.91|2716.95|2716.95|2716.95|2716.95|2716.91|2716.91|0
1612955400000|2021-02-10 11:10:00|2717|2717|2717|2717|2717|2717|2717|2717|0
1612955430000|2021-02-10 11:10:30|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|0
1612955480000|2021-02-10 11:11:20|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|2717.05|0
1612955510000|2021-02-10 11:11:50|2716.96|2716.96|2716.86|2716.86|2716.96|2716.96|2716.86|2716.86|0
1612955520000|2021-02-10 11:12:00|2716.75|2716.75|2716.83|2716.83|2716.83|2716.83|2716.67|2716.67|0
1612955550000|2021-02-10 11:12:30|2716.87|2716.87|2716.92|2716.92|2716.92|2716.92|2716.87|2716.87|0
1612955560000|2021-02-10 11:12:40|2717.07|2717.07|2717.13|2717.13|2717.13|2717.13|2717.07|2717.07|0
1612955570000|2021-02-10 11:12:50|2717.23|2717.23|2717.27|2717.27|2717.27|2717.27|2717.23|2717.23|0
1612955580000|2021-02-10 11:13:00|2717.41|2717.41|2717.34|2717.34|2717.41|2717.41|2717.34|2717.34|0
1612955640000|2021-02-10 11:14:00|2717.61|2717.61|2717.65|2717.65|2717.65|2717.65|2717.61|2717.61|0
1612955660000|2021-02-10 11:14:20|2717.92|2717.92|2717.96|2717.96|2717.96|2717.96|2717.92|2717.92|0
1612955690000|2021-02-10 11:14:50|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1612955710000|2021-02-10 11:15:10|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|0
1612955730000|2021-02-10 11:15:30|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|0
1612955740000|2021-02-10 11:15:40|2718.42|2718.42|2718.55|2718.55|2718.55|2718.55|2718.42|2718.42|0
1612955770000|2021-02-10 11:16:10|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|2718.39|0
1612955790000|2021-02-10 11:16:30|2718.43|2718.43|2718.47|2718.47|2718.47|2718.47|2718.43|2718.43|0
1612955820000|2021-02-10 11:17:00|2718.5|2718.5|2718.23|2718.23|2718.5|2718.5|2718.23|2718.23|0
1612955850000|2021-02-10 11:17:30|2718.03|2718.03|2718.01|2718.01|2718.03|2718.03|2717.91|2717.91|0
1612955890000|2021-02-10 11:18:10|2717.92|2717.92|2717.86|2717.86|2717.92|2717.92|2717.86|2717.86|0
1612955920000|2021-02-10 11:18:40|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|0
1612955940000|2021-02-10 11:19:00|2717.81|2717.81|2717.76|2717.76|2717.81|2717.81|2717.76|2717.76|0
1612956020000|2021-02-10 11:20:20|2717.89|2717.89|2717.76|2717.76|2717.89|2717.89|2717.76|2717.76|0
1612956030000|2021-02-10 11:20:30|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|0
1612956060000|2021-02-10 11:21:00|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|0
1612956080000|2021-02-10 11:21:20|2717.86|2717.86|2718.17|2718.17|2718.29|2718.29|2717.86|2717.86|0
1612956090000|2021-02-10 11:21:30|2718.22|2718.22|2718.58|2718.58|2718.58|2718.58|2718.22|2718.22|0
1612956100000|2021-02-10 11:21:40|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1612956120000|2021-02-10 11:22:00|2718.73|2718.73|2718.81|2718.81|2718.81|2718.81|2718.7|2718.7|0
1612956130000|2021-02-10 11:22:10|2718.69|2718.69|2718.74|2718.74|2718.74|2718.74|2718.69|2718.69|0
1612956140000|2021-02-10 11:22:20|2718.7|2718.7|2718.61|2718.61|2718.7|2718.7|2718.46|2718.46|0
1612956150000|2021-02-10 11:22:30|2718.77|2718.77|2718.85|2718.85|2718.85|2718.85|2718.77|2718.77|0
1612956160000|2021-02-10 11:22:40|2718.79|2718.79|2718.84|2718.84|2718.84|2718.84|2718.79|2718.79|0
1612956170000|2021-02-10 11:22:50|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|2718.8|0
1612956180000|2021-02-10 11:23:00|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1612956190000|2021-02-10 11:23:10|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|2718.74|0
1612956210000|2021-02-10 11:23:30|2718.78|2718.78|2718.82|2718.82|2718.82|2718.82|2718.78|2718.78|0
1612956220000|2021-02-10 11:23:40|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|0
1612956250000|2021-02-10 11:24:10|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|0
1612956270000|2021-02-10 11:24:30|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|0
1612956280000|2021-02-10 11:24:40|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|0
1612956290000|2021-02-10 11:24:50|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1612956300000|2021-02-10 11:25:00|2718.93|2718.93|2718.99|2718.99|2718.99|2718.99|2718.93|2718.93|0
1612956310000|2021-02-10 11:25:10|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|0
1612956330000|2021-02-10 11:25:30|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1612956340000|2021-02-10 11:25:40|2718.86|2718.86|2718.74|2718.74|2718.86|2718.86|2718.63|2718.63|0
1612956350000|2021-02-10 11:25:50|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|2718.71|0
1612956360000|2021-02-10 11:26:00|2718.67|2718.67|2718.78|2718.78|2718.78|2718.78|2718.67|2718.67|0
1612956380000|2021-02-10 11:26:20|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1612956430000|2021-02-10 11:27:10|2718.8|2718.8|2718.68|2718.68|2718.8|2718.8|2718.68|2718.68|0
1612956450000|2021-02-10 11:27:30|2718.58|2718.58|2718.51|2718.51|2718.67|2718.67|2718.51|2718.51|0
1612956460000|2021-02-10 11:27:40|2718.6|2718.6|2718.39|2718.39|2718.6|2718.6|2718.39|2718.39|0
1612956470000|2021-02-10 11:27:50|2718.3|2718.3|2718.21|2718.21|2718.3|2718.3|2718.21|2718.21|0
1612956480000|2021-02-10 11:28:00|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|0
1612956490000|2021-02-10 11:28:10|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|0
1612956500000|2021-02-10 11:28:20|2717.79|2717.79|2717.75|2717.75|2717.79|2717.79|2717.75|2717.75|0
1612956510000|2021-02-10 11:28:30|2717.63|2717.63|2717.39|2717.39|2717.63|2717.63|2717.39|2717.39|0
1612956530000|2021-02-10 11:28:50|2717.5|2717.5|2717.69|2717.69|2717.69|2717.69|2717.5|2717.5|0
1612956570000|2021-02-10 11:29:30|2717.83|2717.83|2717.8|2717.8|2717.83|2717.83|2717.7|2717.7|0
1612956580000|2021-02-10 11:29:40|2717.78|2717.78|2718.21|2718.21|2718.22|2718.22|2717.78|2717.78|0
1612956590000|2021-02-10 11:29:50|2718.1|2718.1|2718|2718|2718.1|2718.1|2718|2718|0
1612956600000|2021-02-10 11:30:00|2718.18|2718.18|2718.27|2718.27|2718.32|2718.32|2718.15|2718.15|0
1612956610000|2021-02-10 11:30:10|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1612956640000|2021-02-10 11:30:40|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1612956690000|2021-02-10 11:31:30|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1612956710000|2021-02-10 11:31:50|2718|2718|2718|2718|2718|2718|2718|2718|0
1612956720000|2021-02-10 11:32:00|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|0
1612956730000|2021-02-10 11:32:10|2718.07|2718.07|2718.38|2718.38|2718.38|2718.38|2718.07|2718.07|0
1612956770000|2021-02-10 11:32:50|2718.27|2718.27|2718.25|2718.25|2718.27|2718.27|2718.25|2718.25|0
1612956790000|2021-02-10 11:33:10|2718.15|2718.15|2718.33|2718.33|2718.33|2718.33|2718.15|2718.15|0
1612956800000|2021-02-10 11:33:20|2718.21|2718.21|2717.94|2717.94|2718.21|2718.21|2717.94|2717.94|0
1612956810000|2021-02-10 11:33:30|2717.89|2717.89|2717.72|2717.72|2717.99|2717.99|2717.72|2717.72|0
1612956820000|2021-02-10 11:33:40|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|2717.58|0
1612956830000|2021-02-10 11:33:50|2717.44|2717.44|2717.24|2717.24|2717.44|2717.44|2717.24|2717.24|0
1612956840000|2021-02-10 11:34:00|2717.33|2717.33|2717.37|2717.37|2717.37|2717.37|2717.33|2717.33|0
1612956850000|2021-02-10 11:34:10|2717.41|2717.41|2717.59|2717.59|2717.59|2717.59|2717.41|2717.41|0
1612956860000|2021-02-10 11:34:20|2717.34|2717.34|2717.3|2717.3|2717.34|2717.34|2717.3|2717.3|0
1612956890000|2021-02-10 11:34:50|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|0
1612956900000|2021-02-10 11:35:00|2717.36|2717.36|2717.17|2717.17|2717.36|2717.36|2717.17|2717.17|0
1612956940000|2021-02-10 11:35:40|2717.07|2717.07|2716.98|2716.98|2717.07|2717.07|2716.98|2716.98|0
1612956950000|2021-02-10 11:35:50|2716.86|2716.86|2716.69|2716.69|2716.86|2716.86|2716.69|2716.69|0
1612956960000|2021-02-10 11:36:00|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1612956980000|2021-02-10 11:36:20|2716.41|2716.41|2716.06|2716.06|2716.41|2716.41|2716.06|2716.06|0
1612956990000|2021-02-10 11:36:30|2716|2716|2715.88|2715.88|2716|2716|2715.88|2715.88|0
1612957010000|2021-02-10 11:36:50|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1612957030000|2021-02-10 11:37:10|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|0
1612957060000|2021-02-10 11:37:40|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1612957070000|2021-02-10 11:37:50|2716.33|2716.33|2716.19|2716.19|2716.33|2716.33|2716.19|2716.19|0
1612957110000|2021-02-10 11:38:30|2716|2716|2715.88|2715.88|2716|2716|2715.88|2715.88|0
1612957140000|2021-02-10 11:39:00|2715.83|2715.83|2715.68|2715.68|2715.83|2715.83|2715.68|2715.68|0
1612957150000|2021-02-10 11:39:10|2715.56|2715.56|2715.33|2715.33|2715.56|2715.56|2715.27|2715.27|0
1612957160000|2021-02-10 11:39:20|2715.24|2715.24|2715.17|2715.17|2715.24|2715.24|2715.15|2715.15|0
1612957190000|2021-02-10 11:39:50|2715.04|2715.04|2715.17|2715.17|2715.17|2715.17|2715.04|2715.04|0
1612957200000|2021-02-10 11:40:00|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|0
1612957210000|2021-02-10 11:40:10|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1612957240000|2021-02-10 11:40:40|2715.02|2715.02|2714.96|2714.96|2715.02|2715.02|2714.96|2714.96|0
1612957250000|2021-02-10 11:40:50|2714.93|2714.93|2714.96|2714.96|2714.96|2714.96|2714.89|2714.89|0
1612957260000|2021-02-10 11:41:00|2715.02|2715.02|2715.3|2715.3|2715.3|2715.3|2715.02|2715.02|0
1612957270000|2021-02-10 11:41:10|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1612957300000|2021-02-10 11:41:40|2715.09|2715.09|2715.03|2715.03|2715.09|2715.09|2715.03|2715.03|0
1612957310000|2021-02-10 11:41:50|2715.05|2715.05|2714.94|2714.94|2715.05|2715.05|2714.94|2714.94|0
1612957340000|2021-02-10 11:42:20|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|0
1612957350000|2021-02-10 11:42:30|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1612957370000|2021-02-10 11:42:50|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|0
1612957390000|2021-02-10 11:43:10|2714.96|2714.96|2715.05|2715.05|2715.05|2715.05|2714.96|2714.96|0
1612957410000|2021-02-10 11:43:30|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1612957420000|2021-02-10 11:43:40|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1612957430000|2021-02-10 11:43:50|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1612957440000|2021-02-10 11:44:00|2715.11|2715.11|2715.05|2715.05|2715.11|2715.11|2715.05|2715.05|0
1612957450000|2021-02-10 11:44:10|2714.94|2714.94|2714.9|2714.9|2715|2715|2714.9|2714.9|0
1612957470000|2021-02-10 11:44:30|2714.78|2714.78|2714.83|2714.83|2714.86|2714.86|2714.78|2714.78|0
1612957480000|2021-02-10 11:44:40|2714.75|2714.75|2714.3|2714.3|2714.75|2714.75|2714.3|2714.3|0
1612957490000|2021-02-10 11:44:50|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|0
1612957500000|2021-02-10 11:45:00|2714.22|2714.22|2714.23|2714.23|2714.38|2714.38|2714.22|2714.22|0
1612957520000|2021-02-10 11:45:20|2714.09|2714.09|2714.23|2714.23|2714.23|2714.23|2714.09|2714.09|0
1612957530000|2021-02-10 11:45:30|2714.19|2714.19|2714.65|2714.65|2714.65|2714.65|2714.19|2714.19|0
1612957540000|2021-02-10 11:45:40|2714.8|2714.8|2714.33|2714.33|2714.8|2714.8|2714.33|2714.33|0
1612957550000|2021-02-10 11:45:50|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1612957560000|2021-02-10 11:46:00|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|0
1612957570000|2021-02-10 11:46:10|2714.26|2714.26|2714.12|2714.12|2714.26|2714.26|2714.12|2714.12|0
1612957590000|2021-02-10 11:46:30|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|2714.31|0
1612957620000|2021-02-10 11:47:00|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|0
1612957630000|2021-02-10 11:47:10|2714.12|2714.12|2713.97|2713.97|2714.12|2714.12|2713.97|2713.97|0
1612957650000|2021-02-10 11:47:30|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1612957670000|2021-02-10 11:47:50|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|2713.97|0
1612957680000|2021-02-10 11:48:00|2714.08|2714.08|2714.11|2714.11|2714.11|2714.11|2714.08|2714.08|0
1612957710000|2021-02-10 11:48:30|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|0
1612957740000|2021-02-10 11:49:00|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|2714.02|0
1612957750000|2021-02-10 11:49:10|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|0
1612957760000|2021-02-10 11:49:20|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1612957780000|2021-02-10 11:49:40|2714.12|2714.12|2714.14|2714.14|2714.14|2714.14|2714.12|2714.12|0
1612957790000|2021-02-10 11:49:50|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|0
1612957820000|2021-02-10 11:50:20|2713.85|2713.85|2714.06|2714.06|2714.06|2714.06|2713.85|2713.85|0
1612957850000|2021-02-10 11:50:50|2714.21|2714.21|2714.36|2714.36|2714.36|2714.36|2714.21|2714.21|0
1612957860000|2021-02-10 11:51:00|2714.9|2714.9|2714.84|2714.84|2714.9|2714.9|2714.84|2714.84|0
1612957880000|2021-02-10 11:51:20|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|0
1612957890000|2021-02-10 11:51:30|2715.15|2715.15|2715.03|2715.03|2715.15|2715.15|2715.03|2715.03|0
1612957900000|2021-02-10 11:51:40|2714.93|2714.93|2714.93|2714.93|2714.93|2714.93|2714.93|2714.93|0
1612957910000|2021-02-10 11:51:50|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|0
1612957950000|2021-02-10 11:52:30|2714.93|2714.93|2714.52|2714.52|2714.93|2714.93|2714.52|2714.52|0
1612957960000|2021-02-10 11:52:40|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|0
1612957990000|2021-02-10 11:53:10|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|2714.44|0
1612958010000|2021-02-10 11:53:30|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1612958030000|2021-02-10 11:53:50|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|0
1612958040000|2021-02-10 11:54:00|2714.81|2714.81|2714.99|2714.99|2714.99|2714.99|2714.81|2714.81|0
1612958050000|2021-02-10 11:54:10|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|0
1612958060000|2021-02-10 11:54:20|2714.99|2714.99|2714.89|2714.89|2714.99|2714.99|2714.89|2714.89|0
1612958070000|2021-02-10 11:54:30|2714.99|2714.99|2715.1|2715.1|2715.1|2715.1|2714.99|2714.99|0
1612958080000|2021-02-10 11:54:40|2714.95|2714.95|2714.88|2714.88|2714.95|2714.95|2714.88|2714.88|0
1612958090000|2021-02-10 11:54:50|2714.82|2714.82|2714.76|2714.76|2714.82|2714.82|2714.76|2714.76|0
1612958100000|2021-02-10 11:55:00|2714.67|2714.67|2714.82|2714.82|2714.82|2714.82|2714.67|2714.67|0
1612958110000|2021-02-10 11:55:10|2714.97|2714.97|2714.82|2714.82|2714.97|2714.97|2714.82|2714.82|0
1612958120000|2021-02-10 11:55:20|2714.76|2714.76|2714.75|2714.75|2714.76|2714.76|2714.64|2714.64|0
1612958130000|2021-02-10 11:55:30|2714.66|2714.66|2714.38|2714.38|2714.66|2714.66|2714.38|2714.38|0
1612958150000|2021-02-10 11:55:50|2714.23|2714.23|2714.07|2714.07|2714.23|2714.23|2714.07|2714.07|0
1612958160000|2021-02-10 11:56:00|2713.81|2713.81|2713.76|2713.76|2713.81|2713.81|2713.76|2713.76|0
1612958170000|2021-02-10 11:56:10|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|0
1612958210000|2021-02-10 11:56:50|2713.51|2713.51|2713.81|2713.81|2713.81|2713.81|2713.51|2713.51|0
1612958230000|2021-02-10 11:57:10|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1612958250000|2021-02-10 11:57:30|2713.59|2713.59|2713.5|2713.5|2713.59|2713.59|2713.5|2713.5|0
1612958260000|2021-02-10 11:57:40|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1612958290000|2021-02-10 11:58:10|2713.39|2713.39|2713.29|2713.29|2713.39|2713.39|2713.29|2713.29|0
1612958300000|2021-02-10 11:58:20|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|0
1612958310000|2021-02-10 11:58:30|2713.26|2713.26|2713.47|2713.47|2713.47|2713.47|2713.26|2713.26|0
1612958320000|2021-02-10 11:58:40|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1612958340000|2021-02-10 11:59:00|2713.47|2713.47|2713.56|2713.56|2713.56|2713.56|2713.47|2713.47|0
1612958350000|2021-02-10 11:59:10|2713.64|2713.64|2713.78|2713.78|2713.78|2713.78|2713.64|2713.64|0
1612958360000|2021-02-10 11:59:20|2713.93|2713.93|2714.09|2714.09|2714.09|2714.09|2713.93|2713.93|0
1612958370000|2021-02-10 11:59:30|2714.23|2714.23|2714.88|2714.88|2714.88|2714.88|2714.23|2714.23|0
1612958380000|2021-02-10 11:59:40|2714.99|2714.99|2715.25|2715.25|2715.25|2715.25|2714.99|2714.99|0
1612958390000|2021-02-10 11:59:50|2715.16|2715.16|2717.26|2717.26|2717.26|2717.26|2715.16|2715.16|0
1612958400000|2021-02-10 12:00:00|2717.36|2717.36|2718.71|2718.71|2718.75|2718.75|2717.36|2717.36|0
1612958410000|2021-02-10 12:00:10|2718.99|2718.99|2719.2|2719.2|2719.27|2719.27|2718.98|2718.98|0
1612958420000|2021-02-10 12:00:20|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|2719.25|0
1612958430000|2021-02-10 12:00:30|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1612958450000|2021-02-10 12:00:50|2719.56|2719.56|2719.8|2719.8|2719.8|2719.8|2719.56|2719.56|0
1612958460000|2021-02-10 12:01:00|2719.87|2719.87|2720.09|2720.09|2720.09|2720.09|2719.85|2719.85|0
1612958470000|2021-02-10 12:01:10|2720.05|2720.05|2720.13|2720.13|2720.13|2720.13|2720.05|2720.05|0
1612958480000|2021-02-10 12:01:20|2719.95|2719.95|2719.86|2719.86|2719.95|2719.95|2719.86|2719.86|0
1612958520000|2021-02-10 12:02:00|2719.77|2719.77|2719.06|2719.06|2719.77|2719.77|2719.06|2719.06|0
1612958530000|2021-02-10 12:02:10|2719.16|2719.16|2719.77|2719.77|2719.77|2719.77|2719.16|2719.16|0
1612958540000|2021-02-10 12:02:20|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|0
1612958550000|2021-02-10 12:02:30|2720.16|2720.16|2720.37|2720.37|2720.37|2720.37|2720.16|2720.16|0
1612958570000|2021-02-10 12:02:50|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|2720.51|0
1612958580000|2021-02-10 12:03:00|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|0
1612958600000|2021-02-10 12:03:20|2720.79|2720.79|2720.88|2720.88|2720.88|2720.88|2720.6|2720.6|0
1612958640000|2021-02-10 12:04:00|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|0
1612958650000|2021-02-10 12:04:10|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1612958660000|2021-02-10 12:04:20|2720.62|2720.62|2720.47|2720.47|2720.62|2720.62|2720.47|2720.47|0
1612958680000|2021-02-10 12:04:40|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|0
1612958700000|2021-02-10 12:05:00|2719.84|2719.84|2719.6|2719.6|2719.84|2719.84|2719.6|2719.6|0
1612958720000|2021-02-10 12:05:20|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1612958730000|2021-02-10 12:05:30|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1612958750000|2021-02-10 12:05:50|2719.8|2719.8|2719.8|2719.8|2719.91|2719.91|2719.68|2719.68|0
1612958770000|2021-02-10 12:06:10|2719.9|2719.9|2719.78|2719.78|2719.9|2719.9|2719.78|2719.78|0
1612958780000|2021-02-10 12:06:20|2719.75|2719.75|2719.71|2719.71|2719.79|2719.79|2719.71|2719.71|0
1612958790000|2021-02-10 12:06:30|2719.68|2719.68|2719.48|2719.48|2719.68|2719.68|2719.48|2719.48|0
1612958800000|2021-02-10 12:06:40|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|0
1612958850000|2021-02-10 12:07:30|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|0
1612958860000|2021-02-10 12:07:40|2719.26|2719.26|2719.21|2719.21|2719.26|2719.26|2719.21|2719.21|0
1612958880000|2021-02-10 12:08:00|2719.27|2719.27|2719.21|2719.21|2719.27|2719.27|2719.21|2719.21|0
1612958890000|2021-02-10 12:08:10|2719.16|2719.16|2719.13|2719.13|2719.16|2719.16|2719.13|2719.13|0
1612958900000|2021-02-10 12:08:20|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|0
1612958930000|2021-02-10 12:08:50|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.45|2718.45|0
1612958950000|2021-02-10 12:09:10|2718.69|2718.69|2718.63|2718.63|2718.69|2718.69|2718.51|2718.51|0
1612958960000|2021-02-10 12:09:20|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|0
1612958970000|2021-02-10 12:09:30|2718.63|2718.63|2719.68|2719.68|2719.68|2719.68|2718.63|2718.63|0
1612958980000|2021-02-10 12:09:40|2719.77|2719.77|2719.91|2719.91|2719.95|2719.95|2719.77|2719.77|0
1612958990000|2021-02-10 12:09:50|2719.96|2719.96|2719.95|2719.95|2720.06|2720.06|2719.95|2719.95|0
1612959000000|2021-02-10 12:10:00|2719.98|2719.98|2720.02|2720.02|2720.02|2720.02|2719.98|2719.98|0
1612959010000|2021-02-10 12:10:10|2720.29|2720.29|2720.26|2720.26|2720.29|2720.29|2720.26|2720.26|0
1612959020000|2021-02-10 12:10:20|2720.4|2720.4|2720.35|2720.35|2720.4|2720.4|2720.35|2720.35|0
1612959040000|2021-02-10 12:10:40|2720.21|2720.21|2720.32|2720.32|2720.32|2720.32|2720.21|2720.21|0
1612959080000|2021-02-10 12:11:20|2720.4|2720.4|2720.81|2720.81|2720.81|2720.81|2720.32|2720.32|0
1612959090000|2021-02-10 12:11:30|2721.1|2721.1|2721.16|2721.16|2721.16|2721.16|2721.1|2721.1|0
1612959110000|2021-02-10 12:11:50|2721.43|2721.43|2721.57|2721.57|2721.57|2721.57|2721.43|2721.43|0
1612959120000|2021-02-10 12:12:00|2721.64|2721.64|2721.68|2721.68|2721.68|2721.68|2721.64|2721.64|0
1612959130000|2021-02-10 12:12:10|2721.83|2721.83|2721.96|2721.96|2722.07|2722.07|2721.75|2721.75|0
1612959140000|2021-02-10 12:12:20|2722.02|2722.02|2721.98|2721.98|2722.13|2722.13|2721.98|2721.98|0
1612959150000|2021-02-10 12:12:30|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|0
1612959160000|2021-02-10 12:12:40|2722.4|2722.4|2722.65|2722.65|2722.65|2722.65|2722.3|2722.3|0
1612959170000|2021-02-10 12:12:50|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|0
1612959180000|2021-02-10 12:13:00|2722.9|2722.9|2723.05|2723.05|2723.05|2723.05|2722.81|2722.81|0
1612959190000|2021-02-10 12:13:10|2723.09|2723.09|2723.17|2723.17|2723.21|2723.21|2723.05|2723.05|0
1612959200000|2021-02-10 12:13:20|2723.26|2723.26|2723.34|2723.34|2723.34|2723.34|2723.26|2723.26|0
1612959210000|2021-02-10 12:13:30|2723.61|2723.61|2723.71|2723.71|2723.75|2723.75|2723.61|2723.61|0
1612959220000|2021-02-10 12:13:40|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|2723.75|0
1612959230000|2021-02-10 12:13:50|2723.85|2723.85|2724.23|2724.23|2724.23|2724.23|2723.85|2723.85|0
1612959240000|2021-02-10 12:14:00|2724.13|2724.13|2724|2724|2724.25|2724.25|2724|2724|0
1612959250000|2021-02-10 12:14:10|2724.21|2724.21|2724.08|2724.08|2724.27|2724.27|2724.08|2724.08|0
1612959260000|2021-02-10 12:14:20|2724.04|2724.04|2724.19|2724.19|2724.33|2724.33|2724.04|2724.04|0
1612959270000|2021-02-10 12:14:30|2724.27|2724.27|2724.24|2724.24|2724.27|2724.27|2724.16|2724.16|0
1612959280000|2021-02-10 12:14:40|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|2724.14|0
1612959290000|2021-02-10 12:14:50|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|2724.09|0
1612959300000|2021-02-10 12:15:00|2724.05|2724.05|2724|2724|2724.13|2724.13|2724|2724|0
1612959310000|2021-02-10 12:15:10|2723.89|2723.89|2723.94|2723.94|2723.94|2723.94|2723.89|2723.89|0
1612959320000|2021-02-10 12:15:20|2724.21|2724.21|2725.69|2725.69|2725.81|2725.81|2724.21|2724.21|0
1612959330000|2021-02-10 12:15:30|2725.73|2725.73|2725.95|2725.95|2725.95|2725.95|2725.54|2725.54|0
1612959350000|2021-02-10 12:15:50|2726.15|2726.15|2727.09|2727.09|2727.09|2727.09|2725.95|2725.95|0
1612959360000|2021-02-10 12:16:00|2727.05|2727.05|2727.02|2727.02|2727.05|2727.05|2727.02|2727.02|0
1612959370000|2021-02-10 12:16:10|2726.9|2726.9|2726.6|2726.6|2726.9|2726.9|2726.6|2726.6|0
1612959380000|2021-02-10 12:16:20|2726.64|2726.64|2726.64|2726.64|2726.68|2726.68|2726.64|2726.64|0
1612959390000|2021-02-10 12:16:30|2726.71|2726.71|2726.07|2726.07|2726.71|2726.71|2726.07|2726.07|0
1612959400000|2021-02-10 12:16:40|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1612959410000|2021-02-10 12:16:50|2725.99|2725.99|2725.41|2725.41|2725.99|2725.99|2725.41|2725.41|0
1612959420000|2021-02-10 12:17:00|2725.32|2725.32|2725.21|2725.21|2725.36|2725.36|2725.21|2725.21|0
1612959430000|2021-02-10 12:17:10|2725.15|2725.15|2725.14|2725.14|2725.2|2725.2|2725.14|2725.14|0
1612959440000|2021-02-10 12:17:20|2725.24|2725.24|2724.76|2724.76|2725.24|2725.24|2724.65|2724.65|0
1612959450000|2021-02-10 12:17:30|2724.88|2724.88|2725.08|2725.08|2725.12|2725.12|2724.78|2724.78|0
1612959460000|2021-02-10 12:17:40|2725.06|2725.06|2725.16|2725.16|2725.2|2725.2|2725.06|2725.06|0
1612959470000|2021-02-10 12:17:50|2725.11|2725.11|2725.22|2725.22|2725.22|2725.22|2725.11|2725.11|0
1612959480000|2021-02-10 12:18:00|2725.27|2725.27|2724.86|2724.86|2725.27|2725.27|2724.7|2724.7|0
1612959490000|2021-02-10 12:18:10|2725.1|2725.1|2725.16|2725.16|2725.27|2725.27|2725.06|2725.06|0
1612959500000|2021-02-10 12:18:20|2725.25|2725.25|2725.31|2725.31|2725.37|2725.37|2725.25|2725.25|0
1612959510000|2021-02-10 12:18:30|2725.38|2725.38|2725.49|2725.49|2725.49|2725.49|2725.38|2725.38|0
1612959520000|2021-02-10 12:18:40|2725.6|2725.6|2726.11|2726.11|2726.11|2726.11|2725.6|2725.6|0
1612959530000|2021-02-10 12:18:50|2726.18|2726.18|2726.96|2726.96|2726.96|2726.96|2726.09|2726.09|0
1612959540000|2021-02-10 12:19:00|2726.87|2726.87|2727.09|2727.09|2727.09|2727.09|2726.58|2726.58|0
1612959550000|2021-02-10 12:19:10|2726.98|2726.98|2726.41|2726.41|2726.98|2726.98|2726.41|2726.41|0
1612959560000|2021-02-10 12:19:20|2726.44|2726.44|2726.16|2726.16|2726.44|2726.44|2726.16|2726.16|0
1612959570000|2021-02-10 12:19:30|2726.28|2726.28|2726.38|2726.38|2726.49|2726.49|2726.24|2726.24|0
1612959580000|2021-02-10 12:19:40|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|0
1612959590000|2021-02-10 12:19:50|2726.67|2726.67|2726.72|2726.72|2726.72|2726.72|2726.67|2726.67|0
1612959600000|2021-02-10 12:20:00|2726.74|2726.74|2726.98|2726.98|2727.11|2727.11|2726.74|2726.74|0
1612959610000|2021-02-10 12:20:10|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|0
1612959620000|2021-02-10 12:20:20|2727.41|2727.41|2727.94|2727.94|2727.99|2727.99|2727.41|2727.41|0
1612959630000|2021-02-10 12:20:30|2727.79|2727.79|2727.85|2727.85|2727.85|2727.85|2727.79|2727.79|0
1612959640000|2021-02-10 12:20:40|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|0
1612959650000|2021-02-10 12:20:50|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1612959670000|2021-02-10 12:21:10|2727.7|2727.7|2728.15|2728.15|2728.2|2728.2|2727.7|2727.7|0
1612959680000|2021-02-10 12:21:20|2728.24|2728.24|2728.15|2728.15|2728.24|2728.24|2728.15|2728.15|0
1612959690000|2021-02-10 12:21:30|2728.24|2728.24|2726.29|2726.29|2728.31|2728.31|2726.29|2726.29|0
1612959700000|2021-02-10 12:21:40|2726.42|2726.42|2726.1|2726.1|2726.42|2726.42|2726.1|2726.1|0
1612959710000|2021-02-10 12:21:50|2725.9|2725.9|2725.02|2725.02|2725.96|2725.96|2725.02|2725.02|0
1612959720000|2021-02-10 12:22:00|2724.89|2724.89|2724.14|2724.14|2724.89|2724.89|2724.14|2724.14|0
1612959730000|2021-02-10 12:22:10|2724.02|2724.02|2723.71|2723.71|2724.02|2724.02|2723.71|2723.71|0
1612959740000|2021-02-10 12:22:20|2723.62|2723.62|2723.39|2723.39|2723.62|2723.62|2723.39|2723.39|0
1612959750000|2021-02-10 12:22:30|2723.35|2723.35|2723.09|2723.09|2723.35|2723.35|2723.09|2723.09|0
1612959760000|2021-02-10 12:22:40|2722.96|2722.96|2722.75|2722.75|2722.96|2722.96|2722.75|2722.75|0
1612959770000|2021-02-10 12:22:50|2722.84|2722.84|2722.87|2722.87|2722.93|2722.93|2722.84|2722.84|0
1612959780000|2021-02-10 12:23:00|2722.83|2722.83|2722.76|2722.76|2722.83|2722.83|2722.76|2722.76|0
1612959790000|2021-02-10 12:23:10|2722.43|2722.43|2722.51|2722.51|2722.6|2722.6|2722.43|2722.43|0
1612959800000|2021-02-10 12:23:20|2722.54|2722.54|2721.05|2721.05|2722.54|2722.54|2721.05|2721.05|0
1612959810000|2021-02-10 12:23:30|2721.11|2721.11|2721.08|2721.08|2721.21|2721.21|2721.08|2721.08|0
1612959830000|2021-02-10 12:23:50|2720.95|2720.95|2720.91|2720.91|2721.06|2721.06|2720.91|2720.91|0
1612959840000|2021-02-10 12:24:00|2720.87|2720.87|2720.76|2720.76|2720.87|2720.87|2720.73|2720.73|0
1612959850000|2021-02-10 12:24:10|2720.74|2720.74|2720.66|2720.66|2720.74|2720.74|2720.66|2720.66|0
1612959860000|2021-02-10 12:24:20|2720.62|2720.62|2720.48|2720.48|2720.62|2720.62|2720.48|2720.48|0
1612959870000|2021-02-10 12:24:30|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1612959890000|2021-02-10 12:24:50|2719.9|2719.9|2720.06|2720.06|2720.06|2720.06|2719.9|2719.9|0
1612959900000|2021-02-10 12:25:00|2719.17|2719.17|2718.31|2718.31|2719.17|2719.17|2718.31|2718.31|0
1612959910000|2021-02-10 12:25:10|2718.25|2718.25|2717.17|2717.17|2718.25|2718.25|2717.17|2717.17|0
1612959920000|2021-02-10 12:25:20|2717.07|2717.07|2717.26|2717.26|2717.26|2717.26|2716.75|2716.75|0
1612959930000|2021-02-10 12:25:30|2717.35|2717.35|2716.97|2716.97|2717.35|2717.35|2716.91|2716.91|0
1612959940000|2021-02-10 12:25:40|2717.08|2717.08|2717.01|2717.01|2717.08|2717.08|2717.01|2717.01|0
1612959950000|2021-02-10 12:25:50|2717.06|2717.06|2717.26|2717.26|2717.26|2717.26|2716.92|2716.92|0
1612959960000|2021-02-10 12:26:00|2717.3|2717.3|2717.82|2717.82|2717.82|2717.82|2717.18|2717.18|0
1612959970000|2021-02-10 12:26:10|2717.88|2717.88|2717.68|2717.68|2717.88|2717.88|2717.68|2717.68|0
1612959980000|2021-02-10 12:26:20|2717.47|2717.47|2717.64|2717.64|2717.7|2717.7|2717.47|2717.47|0
1612959990000|2021-02-10 12:26:30|2717.74|2717.74|2717.96|2717.96|2717.96|2717.96|2717.74|2717.74|0
1612960000000|2021-02-10 12:26:40|2718.23|2718.23|2718.17|2718.17|2718.23|2718.23|2718.17|2718.17|0
1612960010000|2021-02-10 12:26:50|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1612960020000|2021-02-10 12:27:00|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|0
1612960040000|2021-02-10 12:27:20|2718.28|2718.28|2718.37|2718.37|2718.37|2718.37|2718.28|2718.28|0
1612960050000|2021-02-10 12:27:30|2718.46|2718.46|2719.39|2719.39|2719.39|2719.39|2718.46|2718.46|0
1612960060000|2021-02-10 12:27:40|2719.51|2719.51|2719.91|2719.91|2719.99|2719.99|2719.39|2719.39|0
1612960070000|2021-02-10 12:27:50|2719.94|2719.94|2720|2720|2720|2720|2719.94|2719.94|0
1612960080000|2021-02-10 12:28:00|2720.06|2720.06|2721.8|2721.8|2721.8|2721.8|2720.06|2720.06|0
1612960090000|2021-02-10 12:28:10|2721.87|2721.87|2721.98|2721.98|2721.98|2721.98|2721.87|2721.87|0
1612960100000|2021-02-10 12:28:20|2721.89|2721.89|2721.83|2721.83|2721.89|2721.89|2721.83|2721.83|0
1612960110000|2021-02-10 12:28:30|2721.91|2721.91|2722.28|2722.28|2722.28|2722.28|2721.91|2721.91|0
1612960120000|2021-02-10 12:28:40|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1612960130000|2021-02-10 12:28:50|2722.67|2722.67|2723.09|2723.09|2723.09|2723.09|2722.67|2722.67|0
1612960140000|2021-02-10 12:29:00|2723.03|2723.03|2722.88|2722.88|2723.03|2723.03|2722.88|2722.88|0
1612960160000|2021-02-10 12:29:20|2723|2723|2723.4|2723.4|2723.4|2723.4|2723|2723|0
1612960170000|2021-02-10 12:29:30|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1612960180000|2021-02-10 12:29:40|2723.35|2723.35|2723.32|2723.32|2723.35|2723.35|2723.32|2723.32|0
1612960190000|2021-02-10 12:29:50|2723.36|2723.36|2723.55|2723.55|2723.55|2723.55|2723.36|2723.36|0
1612960200000|2021-02-10 12:30:00|2723.64|2723.64|2723.88|2723.88|2723.88|2723.88|2723.64|2723.64|0
1612960210000|2021-02-10 12:30:10|2723.94|2723.94|2724.56|2724.56|2724.56|2724.56|2723.94|2723.94|0
1612960220000|2021-02-10 12:30:20|2724.65|2724.65|2726.06|2726.06|2726.17|2726.17|2724.65|2724.65|0
1612960230000|2021-02-10 12:30:30|2725.97|2725.97|2726.1|2726.1|2726.23|2726.23|2725.88|2725.88|0
1612960240000|2021-02-10 12:30:40|2726.15|2726.15|2726.13|2726.13|2726.32|2726.32|2726.13|2726.13|0
1612960250000|2021-02-10 12:30:50|2726.23|2726.23|2726.09|2726.09|2726.28|2726.28|2726.08|2726.08|0
1612960270000|2021-02-10 12:31:10|2726|2726|2725.3|2725.3|2726.1|2726.1|2725.03|2725.03|0
1612960280000|2021-02-10 12:31:20|2725.16|2725.16|2725.23|2725.23|2725.23|2725.23|2725.12|2725.12|0
1612960290000|2021-02-10 12:31:30|2725.47|2725.47|2725.53|2725.53|2725.53|2725.53|2725.47|2725.47|0
1612960300000|2021-02-10 12:31:40|2725.59|2725.59|2725.54|2725.54|2725.59|2725.59|2725.54|2725.54|0
1612960320000|2021-02-10 12:32:00|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|0
1612960330000|2021-02-10 12:32:10|2725.75|2725.75|2725.95|2725.95|2726.01|2726.01|2725.72|2725.72|0
1612960350000|2021-02-10 12:32:30|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|2725.99|0
1612960360000|2021-02-10 12:32:40|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1612960370000|2021-02-10 12:32:50|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1612960380000|2021-02-10 12:33:00|2725.84|2725.84|2726.12|2726.12|2726.12|2726.12|2725.84|2725.84|0
1612960400000|2021-02-10 12:33:20|2726.16|2726.16|2726.73|2726.73|2726.73|2726.73|2726.16|2726.16|0
1612960410000|2021-02-10 12:33:30|2726.87|2726.87|2727.02|2727.02|2727.02|2727.02|2726.87|2726.87|0
1612960430000|2021-02-10 12:33:50|2727.14|2727.14|2727.14|2727.14|2727.36|2727.36|2727.14|2727.14|0
1612960440000|2021-02-10 12:34:00|2727.32|2727.32|2726.7|2726.7|2727.32|2727.32|2726.7|2726.7|0
1612960460000|2021-02-10 12:34:20|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|0
1612960470000|2021-02-10 12:34:30|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|2726.92|0
1612960490000|2021-02-10 12:34:50|2727.04|2727.04|2727.54|2727.54|2727.54|2727.54|2727.04|2727.04|0
1612960500000|2021-02-10 12:35:00|2727.58|2727.58|2728.47|2728.47|2728.6|2728.6|2727.58|2727.58|0
1612960510000|2021-02-10 12:35:10|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|2728.55|0
1612960520000|2021-02-10 12:35:20|2728.51|2728.51|2728.84|2728.84|2728.94|2728.94|2728.51|2728.51|0
1612960530000|2021-02-10 12:35:30|2728.91|2728.91|2728.89|2728.89|2728.91|2728.91|2728.81|2728.81|0
1612960540000|2021-02-10 12:35:40|2728.93|2728.93|2728.98|2728.98|2728.98|2728.98|2728.9|2728.9|0
1612960550000|2021-02-10 12:35:50|2729.17|2729.17|2729.43|2729.43|2729.43|2729.43|2729.17|2729.17|0
1612960560000|2021-02-10 12:36:00|2729.47|2729.47|2729.27|2729.27|2729.47|2729.47|2729.27|2729.27|0
1612960570000|2021-02-10 12:36:10|2729.07|2729.07|2729.16|2729.16|2729.35|2729.35|2729.07|2729.07|0
1612960590000|2021-02-10 12:36:30|2729.31|2729.31|2729.66|2729.66|2729.66|2729.66|2729.31|2729.31|0
1612960600000|2021-02-10 12:36:40|2729.57|2729.57|2729.74|2729.74|2729.74|2729.74|2729.57|2729.57|0
1612960620000|2021-02-10 12:37:00|2729.86|2729.86|2729.55|2729.55|2729.86|2729.86|2729.55|2729.55|0
1612960640000|2021-02-10 12:37:20|2729.49|2729.49|2729.5|2729.5|2729.5|2729.5|2729.43|2729.43|0
1612960650000|2021-02-10 12:37:30|2729.59|2729.59|2729.62|2729.62|2729.68|2729.68|2729.59|2729.59|0
1612960660000|2021-02-10 12:37:40|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|2729.53|0
1612960670000|2021-02-10 12:37:50|2729.43|2729.43|2729.21|2729.21|2729.43|2729.43|2729.21|2729.21|0
1612960680000|2021-02-10 12:38:00|2729.29|2729.29|2729.2|2729.2|2729.29|2729.29|2729.2|2729.2|0
1612960690000|2021-02-10 12:38:10|2729.09|2729.09|2728.85|2728.85|2729.09|2729.09|2728.85|2728.85|0
1612960700000|2021-02-10 12:38:20|2728.75|2728.75|2728.84|2728.84|2728.84|2728.84|2728.75|2728.75|0
1612960710000|2021-02-10 12:38:30|2728.72|2728.72|2728.76|2728.76|2728.76|2728.76|2728.72|2728.72|0
1612960720000|2021-02-10 12:38:40|2728.83|2728.83|2728.87|2728.87|2728.87|2728.87|2728.83|2728.83|0
1612960740000|2021-02-10 12:39:00|2728.83|2728.83|2728.79|2728.79|2728.83|2728.83|2728.79|2728.79|0
1612960760000|2021-02-10 12:39:20|2728.69|2728.69|2728.02|2728.02|2728.69|2728.69|2728.02|2728.02|0
1612960790000|2021-02-10 12:39:50|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|2727.92|0
1612960800000|2021-02-10 12:40:00|2727.88|2727.88|2727.73|2727.73|2727.88|2727.88|2727.73|2727.73|0
1612960820000|2021-02-10 12:40:20|2727.65|2727.65|2727.51|2727.51|2727.65|2727.65|2727.51|2727.51|0
1612960830000|2021-02-10 12:40:30|2727.43|2727.43|2727.25|2727.25|2727.43|2727.43|2727.25|2727.25|0
1612960840000|2021-02-10 12:40:40|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1612960850000|2021-02-10 12:40:50|2727.12|2727.12|2727.05|2727.05|2727.12|2727.12|2727.05|2727.05|0
1612960860000|2021-02-10 12:41:00|2727.09|2727.09|2727|2727|2727.09|2727.09|2727|2727|0
1612960870000|2021-02-10 12:41:10|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|2726.93|0
1612960890000|2021-02-10 12:41:30|2727.03|2727.03|2726.95|2726.95|2727.03|2727.03|2726.95|2726.95|0
1612960900000|2021-02-10 12:41:40|2726.86|2726.86|2726.74|2726.74|2726.86|2726.86|2726.74|2726.74|0
1612960910000|2021-02-10 12:41:50|2727.11|2727.11|2727.37|2727.37|2727.37|2727.37|2727.11|2727.11|0
1612960920000|2021-02-10 12:42:00|2727.27|2727.27|2727.33|2727.33|2727.33|2727.33|2727.27|2727.27|0
1612960930000|2021-02-10 12:42:10|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.2|2727.2|0
1612960940000|2021-02-10 12:42:20|2727.34|2727.34|2727.43|2727.43|2727.48|2727.48|2727.34|2727.34|0
1612960950000|2021-02-10 12:42:30|2727.47|2727.47|2727.41|2727.41|2727.47|2727.47|2727.37|2727.37|0
1612960960000|2021-02-10 12:42:40|2727.12|2727.12|2727.07|2727.07|2727.12|2727.12|2727.07|2727.07|0
1612960980000|2021-02-10 12:43:00|2726.97|2726.97|2726.87|2726.87|2726.97|2726.97|2726.87|2726.87|0
1612960990000|2021-02-10 12:43:10|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|2726.97|0
1612961000000|2021-02-10 12:43:20|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1612961010000|2021-02-10 12:43:30|2727.1|2727.1|2727.06|2727.06|2727.1|2727.1|2727|2727|0
1612961030000|2021-02-10 12:43:50|2727.14|2727.14|2727.15|2727.15|2727.18|2727.18|2727.14|2727.14|0
1612961050000|2021-02-10 12:44:10|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|0
1612961070000|2021-02-10 12:44:30|2727.01|2727.01|2727.08|2727.08|2727.08|2727.08|2727.01|2727.01|0
1612961090000|2021-02-10 12:44:50|2727.35|2727.35|2727.38|2727.38|2727.38|2727.38|2727.35|2727.35|0
1612961100000|2021-02-10 12:45:00|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|2727.56|0
1612961120000|2021-02-10 12:45:20|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|0
1612961130000|2021-02-10 12:45:30|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|2727.44|0
1612961150000|2021-02-10 12:45:50|2727.4|2727.4|2726.99|2726.99|2727.4|2727.4|2726.99|2726.99|0
1612961160000|2021-02-10 12:46:00|2726.96|2726.96|2727.09|2727.09|2727.09|2727.09|2726.96|2726.96|0
1612961170000|2021-02-10 12:46:10|2727|2727|2726.53|2726.53|2727|2727|2726.53|2726.53|0
1612961190000|2021-02-10 12:46:30|2726.8|2726.8|2726.94|2726.94|2726.94|2726.94|2726.8|2726.8|0
1612961200000|2021-02-10 12:46:40|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|0
1612961210000|2021-02-10 12:46:50|2727.18|2727.18|2727.45|2727.45|2727.45|2727.45|2727.18|2727.18|0
1612961220000|2021-02-10 12:47:00|2727.73|2727.73|2727.59|2727.59|2727.73|2727.73|2727.59|2727.59|0
1612961250000|2021-02-10 12:47:30|2727.32|2727.32|2727.38|2727.38|2727.38|2727.38|2727.32|2727.32|0
1612961260000|2021-02-10 12:47:40|2726.87|2726.87|2726.74|2726.74|2726.87|2726.87|2726.74|2726.74|0
1612961280000|2021-02-10 12:48:00|2726.65|2726.65|2726.68|2726.68|2726.68|2726.68|2726.65|2726.65|0
1612961290000|2021-02-10 12:48:10|2726.75|2726.75|2726.97|2726.97|2726.97|2726.97|2726.75|2726.75|0
1612961300000|2021-02-10 12:48:20|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1612961370000|2021-02-10 12:49:30|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|0
1612961390000|2021-02-10 12:49:50|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|0
1612961400000|2021-02-10 12:50:00|2727.53|2727.53|2727.55|2727.55|2727.65|2727.65|2727.53|2727.53|0
1612961420000|2021-02-10 12:50:20|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1612961430000|2021-02-10 12:50:30|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|0
1612961440000|2021-02-10 12:50:40|2727.35|2727.35|2727.3|2727.3|2727.35|2727.35|2727.23|2727.23|0
1612961450000|2021-02-10 12:50:50|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1612961460000|2021-02-10 12:51:00|2727.19|2727.19|2727.23|2727.23|2727.23|2727.23|2727.05|2727.05|0
1612961470000|2021-02-10 12:51:10|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1612961480000|2021-02-10 12:51:20|2726.66|2726.66|2726.43|2726.43|2726.66|2726.66|2726.3|2726.3|0
1612961490000|2021-02-10 12:51:30|2726.41|2726.41|2726.32|2726.32|2726.5|2726.5|2726.32|2726.32|0
1612961500000|2021-02-10 12:51:40|2726.49|2726.49|2726.77|2726.77|2726.77|2726.77|2726.49|2726.49|0
1612961510000|2021-02-10 12:51:50|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1612961520000|2021-02-10 12:52:00|2727.58|2727.58|2727.49|2727.49|2727.58|2727.58|2727.49|2727.49|0
1612961530000|2021-02-10 12:52:10|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|2727.35|0
1612961550000|2021-02-10 12:52:30|2727.39|2727.39|2727.35|2727.35|2727.39|2727.39|2727.24|2727.24|0
1612961570000|2021-02-10 12:52:50|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1612961580000|2021-02-10 12:53:00|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|0
1612961590000|2021-02-10 12:53:10|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|0
1612961600000|2021-02-10 12:53:20|2727.23|2727.23|2727.49|2727.49|2727.49|2727.49|2727.23|2727.23|0
1612961620000|2021-02-10 12:53:40|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|0
1612961630000|2021-02-10 12:53:50|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|2727.3|0
1612961660000|2021-02-10 12:54:20|2727.35|2727.35|2727.39|2727.39|2727.39|2727.39|2727.35|2727.35|0
1612961670000|2021-02-10 12:54:30|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|0
1612961690000|2021-02-10 12:54:50|2727.31|2727.31|2727.27|2727.27|2727.31|2727.31|2727.27|2727.27|0
1612961700000|2021-02-10 12:55:00|2727.38|2727.38|2727.04|2727.04|2727.38|2727.38|2727.04|2727.04|0
1612961720000|2021-02-10 12:55:20|2727.08|2727.08|2727.47|2727.47|2727.47|2727.47|2727.08|2727.08|0
1612961730000|2021-02-10 12:55:30|2727.54|2727.54|2727.39|2727.39|2727.6|2727.6|2727.39|2727.39|0
1612961750000|2021-02-10 12:55:50|2727.25|2727.25|2727.07|2727.07|2727.25|2727.25|2727.07|2727.07|0
1612961760000|2021-02-10 12:56:00|2727.13|2727.13|2727.02|2727.02|2727.13|2727.13|2726.98|2726.98|0
1612961770000|2021-02-10 12:56:10|2726.86|2726.86|2726.5|2726.5|2726.86|2726.86|2726.5|2726.5|0
1612961780000|2021-02-10 12:56:20|2726.4|2726.4|2726.44|2726.44|2726.44|2726.44|2726.36|2726.36|0
1612961790000|2021-02-10 12:56:30|2726.58|2726.58|2726.75|2726.75|2726.98|2726.98|2726.58|2726.58|0
1612961810000|2021-02-10 12:56:50|2726.65|2726.65|2726.38|2726.38|2726.65|2726.65|2726.38|2726.38|0
1612961820000|2021-02-10 12:57:00|2726.29|2726.29|2726.25|2726.25|2726.47|2726.47|2726.25|2726.25|0
1612961830000|2021-02-10 12:57:10|2726.19|2726.19|2726.16|2726.16|2726.27|2726.27|2726.16|2726.16|0
1612961840000|2021-02-10 12:57:20|2726.11|2726.11|2726.01|2726.01|2726.11|2726.11|2726.01|2726.01|0
1612961850000|2021-02-10 12:57:30|2725.95|2725.95|2725.22|2725.22|2725.95|2725.95|2725.12|2725.12|0
1612961860000|2021-02-10 12:57:40|2724.81|2724.81|2724.95|2724.95|2724.95|2724.95|2724.81|2724.81|0
1612961870000|2021-02-10 12:57:50|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|0
1612961880000|2021-02-10 12:58:00|2724.73|2724.73|2724.61|2724.61|2724.73|2724.73|2724.61|2724.61|0
1612961890000|2021-02-10 12:58:10|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|0
1612961910000|2021-02-10 12:58:30|2724.86|2724.86|2724.76|2724.76|2724.86|2724.86|2724.76|2724.76|0
1612961930000|2021-02-10 12:58:50|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|2724.91|0
1612961940000|2021-02-10 12:59:00|2725.18|2725.18|2725.46|2725.46|2725.46|2725.46|2725.18|2725.18|0
1612961950000|2021-02-10 12:59:10|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|0
1612961960000|2021-02-10 12:59:20|2725.72|2725.72|2725.74|2725.74|2725.74|2725.74|2725.72|2725.72|0
1612961970000|2021-02-10 12:59:30|2725.92|2725.92|2725.91|2725.91|2725.98|2725.98|2725.8|2725.8|0
1612961980000|2021-02-10 12:59:40|2725.86|2725.86|2725.81|2725.81|2725.86|2725.86|2725.81|2725.81|0
1612961990000|2021-02-10 12:59:50|2725.94|2725.94|2726.16|2726.16|2726.16|2726.16|2725.94|2725.94|0
1612962000000|2021-02-10 13:00:00|2726.03|2726.03|2726.16|2726.16|2726.16|2726.16|2726.03|2726.03|0
1612962020000|2021-02-10 13:00:20|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|2726.08|0
1612962030000|2021-02-10 13:00:30|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1612962040000|2021-02-10 13:00:40|2725.77|2725.77|2725.67|2725.67|2725.77|2725.77|2725.67|2725.67|0
1612962070000|2021-02-10 13:01:10|2725.55|2725.55|2725.46|2725.46|2725.55|2725.55|2725.46|2725.46|0
1612962090000|2021-02-10 13:01:30|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1612962110000|2021-02-10 13:01:50|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|0
1612962120000|2021-02-10 13:02:00|2725.71|2725.71|2725.84|2725.84|2725.93|2725.93|2725.71|2725.71|0
1612962130000|2021-02-10 13:02:10|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1612962140000|2021-02-10 13:02:20|2725.65|2725.65|2725.76|2725.76|2725.76|2725.76|2725.65|2725.65|0
1612962170000|2021-02-10 13:02:50|2725.71|2725.71|2725.76|2725.76|2725.76|2725.76|2725.71|2725.71|0
1612962180000|2021-02-10 13:03:00|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|2725.65|0
1612962190000|2021-02-10 13:03:10|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1612962200000|2021-02-10 13:03:20|2725.66|2725.66|2725.03|2725.03|2725.66|2725.66|2725.03|2725.03|0
1612962210000|2021-02-10 13:03:30|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|0
1612962220000|2021-02-10 13:03:40|2725.06|2725.06|2725.09|2725.09|2725.16|2725.16|2725.06|2725.06|0
1612962250000|2021-02-10 13:04:10|2724.97|2724.97|2725.02|2725.02|2725.11|2725.11|2724.97|2724.97|0
1612962260000|2021-02-10 13:04:20|2724.97|2724.97|2725.18|2725.18|2725.18|2725.18|2724.97|2724.97|0
1612962310000|2021-02-10 13:05:10|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|2725.23|0
1612962330000|2021-02-10 13:05:30|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1612962340000|2021-02-10 13:05:40|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|2725.24|0
1612962380000|2021-02-10 13:06:20|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|0
1612962390000|2021-02-10 13:06:30|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1612962400000|2021-02-10 13:06:40|2725.46|2725.46|2725.56|2725.56|2725.56|2725.56|2725.46|2725.46|0
1612962410000|2021-02-10 13:06:50|2725.61|2725.61|2725.67|2725.67|2725.67|2725.67|2725.61|2725.61|0
1612962420000|2021-02-10 13:07:00|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1612962450000|2021-02-10 13:07:30|2725.73|2725.73|2725.85|2725.85|2725.85|2725.85|2725.73|2725.73|0
1612962460000|2021-02-10 13:07:40|2725.79|2725.79|2725.78|2725.78|2725.91|2725.91|2725.73|2725.73|0
1612962470000|2021-02-10 13:07:50|2725.51|2725.51|2725.61|2725.61|2725.64|2725.64|2725.51|2725.51|0
1612962510000|2021-02-10 13:08:30|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|0
1612962550000|2021-02-10 13:09:10|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|0
1612962560000|2021-02-10 13:09:20|2725.42|2725.42|2725.47|2725.47|2725.47|2725.47|2725.42|2725.42|0
1612962570000|2021-02-10 13:09:30|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|0
1612962580000|2021-02-10 13:09:40|2725.58|2725.58|2725.31|2725.31|2725.58|2725.58|2725.31|2725.31|0
1612962590000|2021-02-10 13:09:50|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1612962610000|2021-02-10 13:10:10|2725.22|2725.22|2725.12|2725.12|2725.27|2725.27|2725.12|2725.12|0
1612962620000|2021-02-10 13:10:20|2725.17|2725.17|2725.32|2725.32|2725.32|2725.32|2725.17|2725.17|0
1612962650000|2021-02-10 13:10:50|2725.13|2725.13|2725.19|2725.19|2725.19|2725.19|2725.09|2725.09|0
1612962660000|2021-02-10 13:11:00|2725.13|2725.13|2725.16|2725.16|2725.19|2725.19|2725.13|2725.13|0
1612962690000|2021-02-10 13:11:30|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|0
1612962700000|2021-02-10 13:11:40|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|0
1612962710000|2021-02-10 13:11:50|2725.04|2725.04|2725.31|2725.31|2725.31|2725.31|2725.04|2725.04|0
1612962720000|2021-02-10 13:12:00|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1612962730000|2021-02-10 13:12:10|2725.38|2725.38|2725.5|2725.5|2725.5|2725.5|2725.38|2725.38|0
1612962790000|2021-02-10 13:13:10|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|0
1612962800000|2021-02-10 13:13:20|2725.51|2725.51|2725.57|2725.57|2725.57|2725.57|2725.51|2725.51|0
1612962820000|2021-02-10 13:13:40|2725.43|2725.43|2725.43|2725.43|2725.5|2725.5|2725.43|2725.43|0
1612962830000|2021-02-10 13:13:50|2725.52|2725.52|2725.51|2725.51|2725.52|2725.52|2725.4|2725.4|0
1612962840000|2021-02-10 13:14:00|2725.58|2725.58|2725.64|2725.64|2725.64|2725.64|2725.58|2725.58|0
1612962850000|2021-02-10 13:14:10|2725.7|2725.7|2725.74|2725.74|2725.74|2725.74|2725.64|2725.64|0
1612962860000|2021-02-10 13:14:20|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|0
1612962870000|2021-02-10 13:14:30|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|2725.93|0
1612962890000|2021-02-10 13:14:50|2725.98|2725.98|2725.81|2725.81|2725.98|2725.98|2725.77|2725.77|0
1612962910000|2021-02-10 13:15:10|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|0
1612962940000|2021-02-10 13:15:40|2726.03|2726.03|2726.04|2726.04|2726.04|2726.04|2725.91|2725.91|0
1612962950000|2021-02-10 13:15:50|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|2726.1|0
1612962960000|2021-02-10 13:16:00|2726.01|2726.01|2726.1|2726.1|2726.1|2726.1|2726.01|2726.01|0
1612962980000|2021-02-10 13:16:20|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|0
1612962990000|2021-02-10 13:16:30|2726.17|2726.17|2726.31|2726.31|2726.31|2726.31|2726.17|2726.17|0
1612963000000|2021-02-10 13:16:40|2726.58|2726.58|2726.88|2726.88|2726.88|2726.88|2726.58|2726.58|0
1612963020000|2021-02-10 13:17:00|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1612963030000|2021-02-10 13:17:10|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|2727.11|0
1612963040000|2021-02-10 13:17:20|2727.25|2727.25|2727.2|2727.2|2727.25|2727.25|2727.2|2727.2|0
1612963050000|2021-02-10 13:17:30|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1612963060000|2021-02-10 13:17:40|2727.31|2727.31|2727.61|2727.61|2727.61|2727.61|2727.31|2727.31|0
1612963070000|2021-02-10 13:17:50|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|0
1612963090000|2021-02-10 13:18:10|2727.47|2727.47|2727.49|2727.49|2727.55|2727.55|2727.47|2727.47|0
1612963110000|2021-02-10 13:18:30|2727.37|2727.37|2727.5|2727.5|2727.5|2727.5|2727.33|2727.33|0
1612963140000|2021-02-10 13:19:00|2727.42|2727.42|2727.38|2727.38|2727.42|2727.42|2727.38|2727.38|0
1612963160000|2021-02-10 13:19:20|2727.27|2727.27|2726.59|2726.59|2727.27|2727.27|2726.59|2726.59|0
1612963170000|2021-02-10 13:19:30|2726.52|2726.52|2726.11|2726.11|2726.59|2726.59|2726.11|2726.11|0
1612963180000|2021-02-10 13:19:40|2726.01|2726.01|2725.74|2725.74|2726.01|2726.01|2725.74|2725.74|0
1612963190000|2021-02-10 13:19:50|2725.67|2725.67|2724.24|2724.24|2725.67|2725.67|2724.24|2724.24|0
1612963200000|2021-02-10 13:20:00|2724.21|2724.21|2723.6|2723.6|2724.21|2724.21|2723.6|2723.6|0
1612963210000|2021-02-10 13:20:10|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1612963220000|2021-02-10 13:20:20|2723.47|2723.47|2723.29|2723.29|2723.47|2723.47|2723.29|2723.29|0
1612963230000|2021-02-10 13:20:30|2723.16|2723.16|2723.32|2723.32|2723.33|2723.33|2723.12|2723.12|0
1612963240000|2021-02-10 13:20:40|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1612963260000|2021-02-10 13:21:00|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|0
1612963270000|2021-02-10 13:21:10|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|2723.15|0
1612963280000|2021-02-10 13:21:20|2723.07|2723.07|2723.25|2723.25|2723.25|2723.25|2723.07|2723.07|0
1612963290000|2021-02-10 13:21:30|2723.34|2723.34|2723.21|2723.21|2723.34|2723.34|2723.21|2723.21|0
1612963300000|2021-02-10 13:21:40|2723.26|2723.26|2723.31|2723.31|2723.31|2723.31|2723.21|2723.21|0
1612963310000|2021-02-10 13:21:50|2723.27|2723.27|2723.44|2723.44|2723.44|2723.44|2723.27|2723.27|0
1612963320000|2021-02-10 13:22:00|2723.53|2723.53|2723.57|2723.57|2723.57|2723.57|2723.48|2723.48|0
1612963330000|2021-02-10 13:22:10|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|0
1612963340000|2021-02-10 13:22:20|2723.65|2723.65|2723.69|2723.69|2723.69|2723.69|2723.65|2723.65|0
1612963350000|2021-02-10 13:22:30|2723.76|2723.76|2724.28|2724.28|2724.28|2724.28|2723.76|2723.76|0
1612963360000|2021-02-10 13:22:40|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|2724.32|0
1612963370000|2021-02-10 13:22:50|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|2724.39|0
1612963390000|2021-02-10 13:23:10|2724.34|2724.34|2724.22|2724.22|2724.34|2724.34|2724.22|2724.22|0
1612963400000|2021-02-10 13:23:20|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|2724.33|0
1612963410000|2021-02-10 13:23:30|2724.24|2724.24|2724.18|2724.18|2724.24|2724.24|2724.08|2724.08|0
1612963420000|2021-02-10 13:23:40|2724.29|2724.29|2724.24|2724.24|2724.29|2724.29|2724.24|2724.24|0
1612963430000|2021-02-10 13:23:50|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|0
1612963450000|2021-02-10 13:24:10|2724.62|2724.62|2724.68|2724.68|2724.68|2724.68|2724.62|2724.62|0
1612963460000|2021-02-10 13:24:20|2724.71|2724.71|2724.59|2724.59|2724.71|2724.71|2724.59|2724.59|0
1612963480000|2021-02-10 13:24:40|2724.55|2724.55|2724.57|2724.57|2724.75|2724.75|2724.55|2724.55|0
1612963490000|2021-02-10 13:24:50|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|0
1612963500000|2021-02-10 13:25:00|2724.66|2724.66|2724.91|2724.91|2724.92|2724.92|2724.62|2724.62|0
1612963510000|2021-02-10 13:25:10|2725.01|2725.01|2724.98|2724.98|2725.01|2725.01|2724.98|2724.98|0
1612963520000|2021-02-10 13:25:20|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|2725.08|0
1612963530000|2021-02-10 13:25:30|2724.98|2724.98|2724.95|2724.95|2724.98|2724.98|2724.95|2724.95|0
1612963540000|2021-02-10 13:25:40|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|2724.82|0
1612963550000|2021-02-10 13:25:50|2724.67|2724.67|2724.73|2724.73|2724.73|2724.73|2724.67|2724.67|0
1612963560000|2021-02-10 13:26:00|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|0
1612963570000|2021-02-10 13:26:10|2724.72|2724.72|2724.78|2724.78|2724.82|2724.82|2724.72|2724.72|0
1612963590000|2021-02-10 13:26:30|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|0
1612963600000|2021-02-10 13:26:40|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1612963610000|2021-02-10 13:26:50|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|0
1612963630000|2021-02-10 13:27:10|2724.53|2724.53|2724.53|2724.53|2724.64|2724.64|2724.53|2724.53|0
1612963660000|2021-02-10 13:27:40|2724.4|2724.4|2724.4|2724.4|2724.44|2724.44|2724.4|2724.4|0
1612963670000|2021-02-10 13:27:50|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|2724.29|0
1612963680000|2021-02-10 13:28:00|2724.37|2724.37|2724.28|2724.28|2724.37|2724.37|2724.22|2724.22|0
1612963700000|2021-02-10 13:28:20|2724.39|2724.39|2724.6|2724.6|2724.6|2724.6|2724.39|2724.39|0
1612963720000|2021-02-10 13:28:40|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|2724.64|0
1612963740000|2021-02-10 13:29:00|2724.68|2724.68|2724.64|2724.64|2724.68|2724.68|2724.64|2724.64|0
1612963750000|2021-02-10 13:29:10|2724.59|2724.59|2724.65|2724.65|2724.65|2724.65|2724.59|2724.59|0
1612963760000|2021-02-10 13:29:20|2724.77|2724.77|2724.73|2724.73|2724.77|2724.77|2724.73|2724.73|0
1612963770000|2021-02-10 13:29:30|2724.67|2724.67|2724.8|2724.8|2724.8|2724.8|2724.67|2724.67|0
1612963780000|2021-02-10 13:29:40|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|0
1612963790000|2021-02-10 13:29:50|2724.86|2724.86|2725.55|2725.55|2725.55|2725.55|2724.86|2724.86|0
1612963800000|2021-02-10 13:30:00|2725.48|2725.48|2725.62|2725.62|2725.62|2725.62|2725.48|2725.48|0
1612963810000|2021-02-10 13:30:10|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|0
1612963820000|2021-02-10 13:30:20|2725.69|2725.69|2725.85|2725.85|2725.85|2725.85|2725.59|2725.59|0
1612963830000|2021-02-10 13:30:30|2725.9|2725.9|2725.85|2725.85|2725.9|2725.9|2725.85|2725.85|0
1612963850000|2021-02-10 13:30:50|2725.77|2725.77|2725.38|2725.38|2725.77|2725.77|2725.38|2725.38|0
1612963860000|2021-02-10 13:31:00|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|2725.42|0
1612963870000|2021-02-10 13:31:10|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1612963880000|2021-02-10 13:31:20|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|2725.6|0
1612963890000|2021-02-10 13:31:30|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|0
1612963900000|2021-02-10 13:31:40|2725.6|2725.6|2725.74|2725.74|2725.74|2725.74|2725.6|2725.6|0
1612963910000|2021-02-10 13:31:50|2725.8|2725.8|2725.77|2725.77|2725.8|2725.8|2725.62|2725.62|0
1612963920000|2021-02-10 13:32:00|2725.95|2725.95|2726.06|2726.06|2726.06|2726.06|2725.95|2725.95|0
1612963930000|2021-02-10 13:32:10|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1612963940000|2021-02-10 13:32:20|2726.25|2726.25|2726.28|2726.28|2726.28|2726.28|2726.2|2726.2|0
1612963950000|2021-02-10 13:32:30|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|2726.38|0
1612963960000|2021-02-10 13:32:40|2726.78|2726.78|2726.89|2726.89|2726.89|2726.89|2726.78|2726.78|0
1612963980000|2021-02-10 13:33:00|2726.85|2726.85|2726.86|2726.86|2726.97|2726.97|2726.85|2726.85|0
1612963990000|2021-02-10 13:33:10|2726.73|2726.73|2726.78|2726.78|2726.88|2726.88|2726.73|2726.73|0
1612964000000|2021-02-10 13:33:20|2726.89|2726.89|2726.7|2726.7|2726.89|2726.89|2726.7|2726.7|0
1612964010000|2021-02-10 13:33:30|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|0
1612964040000|2021-02-10 13:34:00|2726.36|2726.36|2726.09|2726.09|2726.36|2726.36|2726.09|2726.09|0
1612964050000|2021-02-10 13:34:10|2726.18|2726.18|2726.36|2726.36|2726.36|2726.36|2726.09|2726.09|0
1612964060000|2021-02-10 13:34:20|2726.54|2726.54|2726.44|2726.44|2726.54|2726.54|2726.44|2726.44|0
1612964070000|2021-02-10 13:34:30|2726.5|2726.5|2726.7|2726.7|2726.7|2726.7|2726.5|2726.5|0
1612964080000|2021-02-10 13:34:40|2726.61|2726.61|2726.69|2726.69|2726.69|2726.69|2726.61|2726.61|0
1612964090000|2021-02-10 13:34:50|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|0
1612964100000|2021-02-10 13:35:00|2726.88|2726.88|2726.92|2726.92|2726.97|2726.97|2726.88|2726.88|0
1612964130000|2021-02-10 13:35:30|2726.83|2726.83|2726.97|2726.97|2726.97|2726.97|2726.83|2726.83|0
1612964150000|2021-02-10 13:35:50|2726.93|2726.93|2726.8|2726.8|2726.93|2726.93|2726.74|2726.74|0
1612964180000|2021-02-10 13:36:20|2726.87|2726.87|2726.8|2726.8|2726.87|2726.87|2726.8|2726.8|0
1612964190000|2021-02-10 13:36:30|2726.76|2726.76|2726.57|2726.57|2726.76|2726.76|2726.57|2726.57|0
1612964220000|2021-02-10 13:37:00|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|2726.66|0
1612964230000|2021-02-10 13:37:10|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|0
1612964240000|2021-02-10 13:37:20|2726.69|2726.69|2726.57|2726.57|2726.69|2726.69|2726.57|2726.57|0
1612964250000|2021-02-10 13:37:30|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1612964260000|2021-02-10 13:37:40|2726.6|2726.6|2726.96|2726.96|2726.99|2726.99|2726.6|2726.6|0
1612964270000|2021-02-10 13:37:50|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|2727.08|0
1612964280000|2021-02-10 13:38:00|2727.15|2727.15|2727.08|2727.08|2727.15|2727.15|2727.08|2727.08|0
1612964310000|2021-02-10 13:38:30|2727.52|2727.52|2727.62|2727.62|2727.69|2727.69|2727.52|2727.52|0
1612964320000|2021-02-10 13:38:40|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|0
1612964330000|2021-02-10 13:38:50|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|0
1612964340000|2021-02-10 13:39:00|2728.11|2728.11|2727.91|2727.91|2728.11|2728.11|2727.91|2727.91|0
1612964350000|2021-02-10 13:39:10|2727.95|2727.95|2727.91|2727.91|2727.95|2727.95|2727.91|2727.91|0
1612964360000|2021-02-10 13:39:20|2728|2728|2728.05|2728.05|2728.05|2728.05|2728|2728|0
1612964380000|2021-02-10 13:39:40|2728.17|2728.17|2728.19|2728.19|2728.19|2728.19|2728.05|2728.05|0
1612964390000|2021-02-10 13:39:50|2727.92|2727.92|2728.18|2728.18|2728.18|2728.18|2727.92|2727.92|0
1612964420000|2021-02-10 13:40:20|2728.13|2728.13|2728.06|2728.06|2728.13|2728.13|2728.06|2728.06|0
1612964440000|2021-02-10 13:40:40|2728|2728|2728|2728|2728|2728|2728|2728|0
1612964450000|2021-02-10 13:40:50|2727.89|2727.89|2727.73|2727.73|2727.89|2727.89|2727.73|2727.73|0
1612964460000|2021-02-10 13:41:00|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|2727.7|0
1612964470000|2021-02-10 13:41:10|2727.74|2727.74|2727.92|2727.92|2727.92|2727.92|2727.74|2727.74|0
1612964480000|2021-02-10 13:41:20|2728.19|2728.19|2728.39|2728.39|2728.39|2728.39|2728.19|2728.19|0
1612964490000|2021-02-10 13:41:30|2728.29|2728.29|2728.26|2728.26|2728.45|2728.45|2728.26|2728.26|0
1612964510000|2021-02-10 13:41:50|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1612964520000|2021-02-10 13:42:00|2728.19|2728.19|2728.09|2728.09|2728.19|2728.19|2728.09|2728.09|0
1612964530000|2021-02-10 13:42:10|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1612964540000|2021-02-10 13:42:20|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|0
1612964560000|2021-02-10 13:42:40|2727.78|2727.78|2727.81|2727.81|2727.81|2727.81|2727.78|2727.78|0
1612964570000|2021-02-10 13:42:50|2727.72|2727.72|2727.6|2727.6|2727.72|2727.72|2727.6|2727.6|0
1612964580000|2021-02-10 13:43:00|2727.55|2727.55|2727.72|2727.72|2727.72|2727.72|2727.49|2727.49|0
1612964600000|2021-02-10 13:43:20|2727.65|2727.65|2727.56|2727.56|2727.65|2727.65|2727.56|2727.56|0
1612964640000|2021-02-10 13:44:00|2727.64|2727.64|2727.7|2727.7|2727.7|2727.7|2727.64|2727.64|0
1612964660000|2021-02-10 13:44:20|2727.73|2727.73|2727.62|2727.62|2727.73|2727.73|2727.62|2727.62|0
1612964670000|2021-02-10 13:44:30|2727.72|2727.72|2727.64|2727.64|2727.72|2727.72|2727.64|2727.64|0
1612964680000|2021-02-10 13:44:40|2727.61|2727.61|2727.55|2727.55|2727.61|2727.61|2727.55|2727.55|0
1612964690000|2021-02-10 13:44:50|2727.61|2727.61|2727.55|2727.55|2727.61|2727.61|2727.55|2727.55|0
1612964710000|2021-02-10 13:45:10|2727.61|2727.61|2727.31|2727.31|2727.61|2727.61|2727.27|2727.27|0
1612964720000|2021-02-10 13:45:20|2727.17|2727.17|2726.9|2726.9|2727.17|2727.17|2726.9|2726.9|0
1612964760000|2021-02-10 13:46:00|2726.86|2726.86|2726.67|2726.67|2726.86|2726.86|2726.67|2726.67|0
1612964770000|2021-02-10 13:46:10|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|0
1612964790000|2021-02-10 13:46:30|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|0
1612964830000|2021-02-10 13:47:10|2726.91|2726.91|2727.16|2727.16|2727.16|2727.16|2726.91|2726.91|0
1612964840000|2021-02-10 13:47:20|2727.37|2727.37|2727.62|2727.62|2727.74|2727.74|2727.37|2727.37|0
1612964850000|2021-02-10 13:47:30|2727.53|2727.53|2727.59|2727.59|2727.59|2727.59|2727.53|2727.53|0
1612964860000|2021-02-10 13:47:40|2727.66|2727.66|2727.75|2727.75|2727.75|2727.75|2727.59|2727.59|0
1612964880000|2021-02-10 13:48:00|2727.82|2727.82|2727.96|2727.96|2727.96|2727.96|2727.82|2727.82|0
1612964890000|2021-02-10 13:48:10|2728.08|2728.08|2727.85|2727.85|2728.12|2728.12|2727.85|2727.85|0
1612964900000|2021-02-10 13:48:20|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1612964910000|2021-02-10 13:48:30|2727.92|2727.92|2727.78|2727.78|2727.92|2727.92|2727.78|2727.78|0
1612964920000|2021-02-10 13:48:40|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|2727.81|0
1612964930000|2021-02-10 13:48:50|2727.72|2727.72|2727.85|2727.85|2727.85|2727.85|2727.72|2727.72|0
1612964940000|2021-02-10 13:49:00|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1612964980000|2021-02-10 13:49:40|2728.23|2728.23|2728.14|2728.14|2728.23|2728.23|2727.96|2727.96|0
1612964990000|2021-02-10 13:49:50|2728.22|2728.22|2728.02|2728.02|2728.28|2728.28|2728.02|2728.02|0
1612965010000|2021-02-10 13:50:10|2728.06|2728.06|2728.19|2728.19|2728.19|2728.19|2728.06|2728.06|0
1612965020000|2021-02-10 13:50:20|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|0
1612965030000|2021-02-10 13:50:30|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|0
1612965040000|2021-02-10 13:50:40|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1612965060000|2021-02-10 13:51:00|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1612965070000|2021-02-10 13:51:10|2728|2728|2727.59|2727.59|2728|2728|2727.59|2727.59|0
1612965080000|2021-02-10 13:51:20|2727.44|2727.44|2727.44|2727.44|2727.55|2727.55|2727.44|2727.44|0
1612965090000|2021-02-10 13:51:30|2727.52|2727.52|2727.41|2727.41|2727.52|2727.52|2727.41|2727.41|0
1612965100000|2021-02-10 13:51:40|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|0
1612965120000|2021-02-10 13:52:00|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|2727.17|0
1612965130000|2021-02-10 13:52:10|2727.44|2727.44|2727.71|2727.71|2727.71|2727.71|2727.44|2727.44|0
1612965150000|2021-02-10 13:52:30|2727.65|2727.65|2727.45|2727.45|2727.65|2727.65|2727.45|2727.45|0
1612965170000|2021-02-10 13:52:50|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1612965180000|2021-02-10 13:53:00|2727.14|2727.14|2727.27|2727.27|2727.27|2727.27|2727.14|2727.14|0
1612965190000|2021-02-10 13:53:10|2727.38|2727.38|2727.43|2727.43|2727.43|2727.43|2727.38|2727.38|0
1612965200000|2021-02-10 13:53:20|2727.3|2727.3|2727.35|2727.35|2727.35|2727.35|2727.3|2727.3|0
1612965210000|2021-02-10 13:53:30|2727.4|2727.4|2727.4|2727.4|2727.51|2727.51|2727.35|2727.35|0
1612965230000|2021-02-10 13:53:50|2727.54|2727.54|2727.39|2727.39|2727.54|2727.54|2727.39|2727.39|0
1612965240000|2021-02-10 13:54:00|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|0
1612965250000|2021-02-10 13:54:10|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|2727.15|0
1612965260000|2021-02-10 13:54:20|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1612965270000|2021-02-10 13:54:30|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1612965280000|2021-02-10 13:54:40|2727.47|2727.47|2727.61|2727.61|2727.61|2727.61|2727.47|2727.47|0
1612965300000|2021-02-10 13:55:00|2727.69|2727.69|2727.44|2727.44|2727.69|2727.69|2727.44|2727.44|0
1612965310000|2021-02-10 13:55:10|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.43|2727.43|0
1612965340000|2021-02-10 13:55:40|2727.41|2727.41|2727.46|2727.46|2727.5|2727.5|2727.41|2727.41|0
1612965360000|2021-02-10 13:56:00|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1612965370000|2021-02-10 13:56:10|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|2727.23|0
1612965410000|2021-02-10 13:56:50|2727.32|2727.32|2727.48|2727.48|2727.48|2727.48|2727.32|2727.32|0
1612965420000|2021-02-10 13:57:00|2727.43|2727.43|2727.54|2727.54|2727.54|2727.54|2727.43|2727.43|0
1612965440000|2021-02-10 13:57:20|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1612965450000|2021-02-10 13:57:30|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|2727.42|0
1612965460000|2021-02-10 13:57:40|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|0
1612965480000|2021-02-10 13:58:00|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1612965510000|2021-02-10 13:58:30|2727.28|2727.28|2727.43|2727.43|2727.43|2727.43|2727.28|2727.28|0
1612965530000|2021-02-10 13:58:50|2727.59|2727.59|2727.65|2727.65|2727.65|2727.65|2727.59|2727.59|0
1612965540000|2021-02-10 13:59:00|2727.7|2727.7|2727.77|2727.77|2727.77|2727.77|2727.7|2727.7|0
1612965550000|2021-02-10 13:59:10|2727.74|2727.74|2727.6|2727.6|2727.74|2727.74|2727.6|2727.6|0
1612965560000|2021-02-10 13:59:20|2727.45|2727.45|2727.49|2727.49|2727.49|2727.49|2727.45|2727.45|0
1612965570000|2021-02-10 13:59:30|2727.47|2727.47|2727.32|2727.32|2727.47|2727.47|2727.32|2727.32|0
1612965590000|2021-02-10 13:59:50|2727.23|2727.23|2727.04|2727.04|2727.23|2727.23|2727.04|2727.04|0
1612965600000|2021-02-10 14:00:00|2727.19|2727.19|2726.94|2726.94|2727.19|2727.19|2726.79|2726.79|0
1612965610000|2021-02-10 14:00:10|2726.88|2726.88|2727.08|2727.08|2727.08|2727.08|2726.88|2726.88|0
1612965620000|2021-02-10 14:00:20|2726.93|2726.93|2726.74|2726.74|2726.93|2726.93|2726.74|2726.74|0
1612965630000|2021-02-10 14:00:30|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|0
1612965680000|2021-02-10 14:01:20|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|0
1612965690000|2021-02-10 14:01:30|2726.57|2726.57|2726.6|2726.6|2726.6|2726.6|2726.57|2726.57|0
1612965700000|2021-02-10 14:01:40|2726.73|2726.73|2727.01|2727.01|2727.01|2727.01|2726.73|2726.73|0
1612965710000|2021-02-10 14:01:50|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|2727.21|0
1612965720000|2021-02-10 14:02:00|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|0
1612965730000|2021-02-10 14:02:10|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|0
1612965740000|2021-02-10 14:02:20|2727.49|2727.49|2727.49|2727.49|2727.61|2727.61|2727.49|2727.49|0
1612965750000|2021-02-10 14:02:30|2727.78|2727.78|2727.69|2727.69|2727.83|2727.83|2727.63|2727.63|0
1612965760000|2021-02-10 14:02:40|2727.79|2727.79|2727.69|2727.69|2727.79|2727.79|2727.69|2727.69|0
1612965770000|2021-02-10 14:02:50|2727.55|2727.55|2727.66|2727.66|2727.66|2727.66|2727.55|2727.55|0
1612965780000|2021-02-10 14:03:00|2727.53|2727.53|2727.55|2727.55|2727.55|2727.55|2727.53|2727.53|0
1612965800000|2021-02-10 14:03:20|2727.61|2727.61|2727.75|2727.75|2727.82|2727.82|2727.61|2727.61|0
1612965810000|2021-02-10 14:03:30|2727.61|2727.61|2727.72|2727.72|2727.8|2727.8|2727.61|2727.61|0
1612965820000|2021-02-10 14:03:40|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|0
1612965840000|2021-02-10 14:04:00|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|0
1612965850000|2021-02-10 14:04:10|2727.58|2727.58|2727.85|2727.85|2727.85|2727.85|2727.58|2727.58|0
1612965880000|2021-02-10 14:04:40|2727.91|2727.91|2727.82|2727.82|2728.05|2728.05|2727.82|2727.82|0
1612965890000|2021-02-10 14:04:50|2727.7|2727.7|2727.76|2727.76|2727.76|2727.76|2727.7|2727.7|0
1612965900000|2021-02-10 14:05:00|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1612965910000|2021-02-10 14:05:10|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1612965920000|2021-02-10 14:05:20|2728.08|2728.08|2727.97|2727.97|2728.08|2728.08|2727.97|2727.97|0
1612965930000|2021-02-10 14:05:30|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|2728.1|0
1612965940000|2021-02-10 14:05:40|2728.16|2728.16|2728.12|2728.12|2728.16|2728.16|2728.12|2728.12|0
1612965950000|2021-02-10 14:05:50|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1612965970000|2021-02-10 14:06:10|2727.94|2727.94|2727.65|2727.65|2727.94|2727.94|2727.65|2727.65|0
1612965980000|2021-02-10 14:06:20|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|0
1612966010000|2021-02-10 14:06:50|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|0
1612966020000|2021-02-10 14:07:00|2727.37|2727.37|2727.49|2727.49|2727.49|2727.49|2727.37|2727.37|0
1612966030000|2021-02-10 14:07:10|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|2727.45|0
1612966040000|2021-02-10 14:07:20|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|0
1612966060000|2021-02-10 14:07:40|2727.33|2727.33|2727.27|2727.27|2727.33|2727.33|2727.27|2727.27|0
1612966070000|2021-02-10 14:07:50|2727.32|2727.32|2727.12|2727.12|2727.32|2727.32|2727.12|2727.12|0
1612966090000|2021-02-10 14:08:10|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1612966110000|2021-02-10 14:08:30|2727.26|2727.26|2727.18|2727.18|2727.26|2727.26|2727.18|2727.18|0
1612966120000|2021-02-10 14:08:40|2727.32|2727.32|2727.41|2727.41|2727.5|2727.5|2727.32|2727.32|0
1612966140000|2021-02-10 14:09:00|2727.32|2727.32|2727.46|2727.46|2727.46|2727.46|2727.32|2727.32|0
1612966160000|2021-02-10 14:09:20|2727.56|2727.56|2727.6|2727.6|2727.6|2727.6|2727.56|2727.56|0
1612966180000|2021-02-10 14:09:40|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|2727.66|0
1612966200000|2021-02-10 14:10:00|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|2727.51|0
1612966230000|2021-02-10 14:10:30|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|0
1612966240000|2021-02-10 14:10:40|2727.19|2727.19|2727.09|2727.09|2727.19|2727.19|2727.09|2727.09|0
1612966260000|2021-02-10 14:11:00|2726.95|2726.95|2727.05|2727.05|2727.05|2727.05|2726.95|2726.95|0
1612966270000|2021-02-10 14:11:10|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|0
1612966300000|2021-02-10 14:11:40|2727|2727|2727.16|2727.16|2727.16|2727.16|2727|2727|0
1612966330000|2021-02-10 14:12:10|2727.08|2727.08|2726.93|2726.93|2727.08|2727.08|2726.93|2726.93|0
1612966340000|2021-02-10 14:12:20|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1612966350000|2021-02-10 14:12:30|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1612966360000|2021-02-10 14:12:40|2727.07|2727.07|2726.43|2726.43|2727.07|2727.07|2726.16|2726.16|0
1612966380000|2021-02-10 14:13:00|2726.28|2726.28|2726.09|2726.09|2726.28|2726.28|2726.09|2726.09|0
1612966390000|2021-02-10 14:13:10|2726.35|2726.35|2726.56|2726.56|2726.56|2726.56|2726.29|2726.29|0
1612966400000|2021-02-10 14:13:20|2726.54|2726.54|2726.49|2726.49|2726.61|2726.61|2726.42|2726.42|0
1612966410000|2021-02-10 14:13:30|2726.35|2726.35|2726.22|2726.22|2726.35|2726.35|2726.22|2726.22|0
1612966420000|2021-02-10 14:13:40|2726.35|2726.35|2726.21|2726.21|2726.35|2726.35|2726.21|2726.21|0
1612966440000|2021-02-10 14:14:00|2726.3|2726.3|2726.4|2726.4|2726.4|2726.4|2726.3|2726.3|0
1612966450000|2021-02-10 14:14:10|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|0
1612966460000|2021-02-10 14:14:20|2726.42|2726.42|2726.44|2726.44|2726.44|2726.44|2726.42|2726.42|0
1612966490000|2021-02-10 14:14:50|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|2726.54|0
1612966500000|2021-02-10 14:15:00|2726.63|2726.63|2726.53|2726.53|2726.63|2726.63|2726.53|2726.53|0
1612966550000|2021-02-10 14:15:50|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|0
1612966560000|2021-02-10 14:16:00|2726.3|2726.3|2726.57|2726.57|2726.57|2726.57|2726.3|2726.3|0
1612966580000|2021-02-10 14:16:20|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|2726.51|0
1612966600000|2021-02-10 14:16:40|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.42|2726.42|0
1612966610000|2021-02-10 14:16:50|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1612966620000|2021-02-10 14:17:00|2726.69|2726.69|2726.62|2726.62|2726.69|2726.69|2726.47|2726.47|0
1612966630000|2021-02-10 14:17:10|2726.66|2726.66|2726.62|2726.62|2726.66|2726.66|2726.62|2726.62|0
1612966640000|2021-02-10 14:17:20|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1612966650000|2021-02-10 14:17:30|2726.52|2726.52|2726.39|2726.39|2726.52|2726.52|2726.35|2726.35|0
1612966660000|2021-02-10 14:17:40|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|2726.44|0
1612966670000|2021-02-10 14:17:50|2726.39|2726.39|2726.12|2726.12|2726.39|2726.39|2726.08|2726.08|0
1612966680000|2021-02-10 14:18:00|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|2726.16|0
1612966690000|2021-02-10 14:18:10|2726.27|2726.27|2726.32|2726.32|2726.32|2726.32|2726.27|2726.27|0
1612966700000|2021-02-10 14:18:20|2726.48|2726.48|2726.8|2726.8|2726.8|2726.8|2726.48|2726.48|0
1612966710000|2021-02-10 14:18:30|2726.85|2726.85|2727|2727|2727|2727|2726.85|2726.85|0
1612966720000|2021-02-10 14:18:40|2727.1|2727.1|2727.04|2727.04|2727.1|2727.1|2726.96|2726.96|0
1612966730000|2021-02-10 14:18:50|2726.9|2726.9|2726.91|2726.91|2727.01|2727.01|2726.9|2726.9|0
1612966740000|2021-02-10 14:19:00|2726.86|2726.86|2726.57|2726.57|2726.86|2726.86|2726.57|2726.57|0
1612966750000|2021-02-10 14:19:10|2726.47|2726.47|2726.57|2726.57|2726.57|2726.57|2726.36|2726.36|0
1612966760000|2021-02-10 14:19:20|2726.54|2726.54|2726.59|2726.59|2726.59|2726.59|2726.54|2726.54|0
1612966780000|2021-02-10 14:19:40|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|2726.56|0
1612966790000|2021-02-10 14:19:50|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|2726.62|0
1612966800000|2021-02-10 14:20:00|2726.75|2726.75|2726.89|2726.89|2726.89|2726.89|2726.62|2726.62|0
1612966810000|2021-02-10 14:20:10|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|2726.99|0
1612966820000|2021-02-10 14:20:20|2727.03|2727.03|2726.98|2726.98|2727.03|2727.03|2726.98|2726.98|0
1612966830000|2021-02-10 14:20:30|2726.93|2726.93|2726.82|2726.82|2726.93|2726.93|2726.82|2726.82|0
1612966840000|2021-02-10 14:20:40|2726.97|2726.97|2727.12|2727.12|2727.12|2727.12|2726.97|2726.97|0
1612966850000|2021-02-10 14:20:50|2727.22|2727.22|2727.26|2727.26|2727.26|2727.26|2727.22|2727.22|0
1612966860000|2021-02-10 14:21:00|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1612966870000|2021-02-10 14:21:10|2727.25|2727.25|2727.17|2727.17|2727.25|2727.25|2727.17|2727.17|0
1612966880000|2021-02-10 14:21:20|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|0
1612966890000|2021-02-10 14:21:30|2727|2727|2727|2727|2727|2727|2727|2727|0
1612966920000|2021-02-10 14:22:00|2726.93|2726.93|2726.77|2726.77|2726.93|2726.93|2726.77|2726.77|0
1612966940000|2021-02-10 14:22:20|2726.82|2726.82|2726.82|2726.82|2726.82|2726.82|2726.78|2726.78|0
1612966950000|2021-02-10 14:22:30|2726.94|2726.94|2726.85|2726.85|2726.94|2726.94|2726.85|2726.85|0
1612966960000|2021-02-10 14:22:40|2726.79|2726.79|2726.35|2726.35|2726.79|2726.79|2726.35|2726.35|0
1612966970000|2021-02-10 14:22:50|2726.31|2726.31|2725.36|2725.36|2726.31|2726.31|2725.36|2725.36|0
1612966980000|2021-02-10 14:23:00|2725.57|2725.57|2725.59|2725.59|2725.59|2725.59|2725.43|2725.43|0
1612966990000|2021-02-10 14:23:10|2725.69|2725.69|2725.98|2725.98|2725.98|2725.98|2725.69|2725.69|0
1612967000000|2021-02-10 14:23:20|2726.02|2726.02|2725.97|2725.97|2726.13|2726.13|2725.97|2725.97|0
1612967010000|2021-02-10 14:23:30|2726.06|2726.06|2726.31|2726.31|2726.31|2726.31|2726.06|2726.06|0
1612967020000|2021-02-10 14:23:40|2726.22|2726.22|2725.92|2725.92|2726.22|2726.22|2725.92|2725.92|0
1612967030000|2021-02-10 14:23:50|2725.79|2725.79|2725.94|2725.94|2725.94|2725.94|2725.65|2725.65|0
1612967040000|2021-02-10 14:24:00|2725.98|2725.98|2725.93|2725.93|2725.98|2725.98|2725.93|2725.93|0
1612967050000|2021-02-10 14:24:10|2725.83|2725.83|2726.02|2726.02|2726.02|2726.02|2725.83|2725.83|0
1612967060000|2021-02-10 14:24:20|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|2726.11|0
1612967070000|2021-02-10 14:24:30|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|0
1612967080000|2021-02-10 14:24:40|2726.29|2726.29|2726.18|2726.18|2726.42|2726.42|2726.18|2726.18|0
1612967090000|2021-02-10 14:24:50|2726.31|2726.31|2726.26|2726.26|2726.31|2726.31|2726.26|2726.26|0
1612967100000|2021-02-10 14:25:00|2726.21|2726.21|2726.34|2726.34|2726.34|2726.34|2726.18|2726.18|0
1612967120000|2021-02-10 14:25:20|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|2726.22|0
1612967130000|2021-02-10 14:25:30|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|2726.17|0
1612967140000|2021-02-10 14:25:40|2726.14|2726.14|2726.11|2726.11|2726.14|2726.14|2726.11|2726.11|0
1612967150000|2021-02-10 14:25:50|2726.01|2726.01|2726.04|2726.04|2726.04|2726.04|2725.92|2725.92|0
1612967160000|2021-02-10 14:26:00|2725.94|2725.94|2725.88|2725.88|2725.94|2725.94|2725.88|2725.88|0
1612967170000|2021-02-10 14:26:10|2725.81|2725.81|2725.77|2725.77|2725.81|2725.81|2725.77|2725.77|0
1612967180000|2021-02-10 14:26:20|2725.74|2725.74|2725.88|2725.88|2725.88|2725.88|2725.74|2725.74|0
1612967200000|2021-02-10 14:26:40|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1612967210000|2021-02-10 14:26:50|2726|2726|2726.08|2726.08|2726.16|2726.16|2726|2726|0
1612967220000|2021-02-10 14:27:00|2726.02|2726.02|2725.78|2725.78|2726.08|2726.08|2725.78|2725.78|0
1612967240000|2021-02-10 14:27:20|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|0
1612967250000|2021-02-10 14:27:30|2725.59|2725.59|2725.44|2725.44|2725.59|2725.59|2725.44|2725.44|0
1612967270000|2021-02-10 14:27:50|2725.49|2725.49|2725.74|2725.74|2725.74|2725.74|2725.49|2725.49|0
1612967280000|2021-02-10 14:28:00|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|0
1612967290000|2021-02-10 14:28:10|2725.64|2725.64|2725.8|2725.8|2725.8|2725.8|2725.64|2725.64|0
1612967300000|2021-02-10 14:28:20|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|2725.82|0
1612967310000|2021-02-10 14:28:30|2725.8|2725.8|2725.65|2725.65|2725.8|2725.8|2725.65|2725.65|0
1612967320000|2021-02-10 14:28:40|2725.79|2725.79|2725.95|2725.95|2725.95|2725.95|2725.79|2725.79|0
1612967330000|2021-02-10 14:28:50|2726.07|2726.07|2726.17|2726.17|2726.17|2726.17|2726.07|2726.07|0
1612967340000|2021-02-10 14:29:00|2726.08|2726.08|2725.92|2725.92|2726.08|2726.08|2725.92|2725.92|0
1612967350000|2021-02-10 14:29:10|2725.88|2725.88|2725.96|2725.96|2725.96|2725.96|2725.88|2725.88|0
1612967360000|2021-02-10 14:29:20|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|0
1612967370000|2021-02-10 14:29:30|2725.92|2725.92|2725.86|2725.86|2725.98|2725.98|2725.86|2725.86|0
1612967390000|2021-02-10 14:29:50|2725.92|2725.92|2725.71|2725.71|2725.92|2725.92|2725.71|2725.71|0
1612967400000|2021-02-10 14:30:00|2725.75|2725.75|2725.95|2725.95|2725.95|2725.95|2725.75|2725.75|0
1612967410000|2021-02-10 14:30:10|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|2726.01|0
1612967420000|2021-02-10 14:30:20|2726.14|2726.14|2725.97|2725.97|2726.14|2726.14|2725.97|2725.97|0
1612967430000|2021-02-10 14:30:30|2726.07|2726.07|2726.31|2726.31|2726.31|2726.31|2726.07|2726.07|0
1612967440000|2021-02-10 14:30:40|2726.25|2726.25|2725.98|2725.98|2726.25|2726.25|2725.98|2725.98|0
1612967450000|2021-02-10 14:30:50|2726.04|2726.04|2725.98|2725.98|2726.04|2726.04|2725.98|2725.98|0
1612967460000|2021-02-10 14:31:00|2725.93|2725.93|2725.99|2725.99|2726.08|2726.08|2725.93|2725.93|0
1612967470000|2021-02-10 14:31:10|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|2725.96|0
1612967480000|2021-02-10 14:31:20|2725.85|2725.85|2725.89|2725.89|2725.89|2725.89|2725.85|2725.85|0
1612967490000|2021-02-10 14:31:30|2726|2726|2726.03|2726.03|2726.03|2726.03|2726|2726|0
1612967500000|2021-02-10 14:31:40|2725.79|2725.79|2725.84|2725.84|2725.84|2725.84|2725.79|2725.79|0
1612967510000|2021-02-10 14:31:50|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|2725.76|0
1612967520000|2021-02-10 14:32:00|2725.58|2725.58|2725.67|2725.67|2725.67|2725.67|2725.58|2725.58|0
1612967540000|2021-02-10 14:32:20|2725.76|2725.76|2725.86|2725.86|2725.86|2725.86|2725.76|2725.76|0
1612967550000|2021-02-10 14:32:30|2725.59|2725.59|2725.63|2725.63|2725.64|2725.64|2725.59|2725.59|0
1612967560000|2021-02-10 14:32:40|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|0
1612967570000|2021-02-10 14:32:50|2725.7|2725.7|2725.66|2725.66|2725.7|2725.7|2725.66|2725.66|0
1612967580000|2021-02-10 14:33:00|2725.77|2725.77|2725.86|2725.86|2725.86|2725.86|2725.77|2725.77|0
1612967590000|2021-02-10 14:33:10|2725.8|2725.8|2725.91|2725.91|2725.96|2725.96|2725.8|2725.8|0
1612967600000|2021-02-10 14:33:20|2725.86|2725.86|2725.96|2725.96|2725.96|2725.96|2725.86|2725.86|0
1612967640000|2021-02-10 14:34:00|2726.04|2726.04|2725.99|2725.99|2726.04|2726.04|2725.99|2725.99|0
1612967660000|2021-02-10 14:34:20|2725.91|2725.91|2725.87|2725.87|2725.91|2725.91|2725.87|2725.87|0
1612967670000|2021-02-10 14:34:30|2726|2726|2725.98|2725.98|2726|2726|2725.96|2725.96|0
1612967680000|2021-02-10 14:34:40|2725.92|2725.92|2725.84|2725.84|2725.92|2725.92|2725.84|2725.84|0
1612967690000|2021-02-10 14:34:50|2725.75|2725.75|2725.79|2725.79|2725.79|2725.79|2725.75|2725.75|0
1612967700000|2021-02-10 14:35:00|2725.91|2725.91|2725.84|2725.84|2725.91|2725.91|2725.84|2725.84|0
1612967710000|2021-02-10 14:35:10|2725.79|2725.79|2725.52|2725.52|2725.79|2725.79|2725.46|2725.46|0
1612967740000|2021-02-10 14:35:40|2725.62|2725.62|2725.64|2725.64|2725.71|2725.71|2725.62|2725.62|0
1612967750000|2021-02-10 14:35:50|2725.53|2725.53|2725.54|2725.54|2725.63|2725.63|2725.46|2725.46|0
1612967760000|2021-02-10 14:36:00|2725.62|2725.62|2725.66|2725.66|2725.76|2725.76|2725.62|2725.62|0
1612967770000|2021-02-10 14:36:10|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1612967790000|2021-02-10 14:36:30|2725.51|2725.51|2725.29|2725.29|2725.51|2725.51|2725.29|2725.29|0
1612967800000|2021-02-10 14:36:40|2725.15|2725.15|2725.29|2725.29|2725.29|2725.29|2725.15|2725.15|0
1612967810000|2021-02-10 14:36:50|2725.38|2725.38|2725.52|2725.52|2725.52|2725.52|2725.38|2725.38|0
1612967820000|2021-02-10 14:37:00|2725.56|2725.56|2725.6|2725.6|2725.6|2725.6|2725.56|2725.56|0
1612967830000|2021-02-10 14:37:10|2725.69|2725.69|2725.69|2725.69|2725.76|2725.76|2725.69|2725.69|0
1612967840000|2021-02-10 14:37:20|2725.82|2725.82|2725.73|2725.73|2725.96|2725.96|2725.73|2725.73|0
1612967860000|2021-02-10 14:37:40|2725.61|2725.61|2725.57|2725.57|2725.65|2725.65|2725.57|2725.57|0
1612967870000|2021-02-10 14:37:50|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1612967890000|2021-02-10 14:38:10|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1612967900000|2021-02-10 14:38:20|2725.3|2725.3|2725.07|2725.07|2725.3|2725.3|2725.07|2725.07|0
1612967910000|2021-02-10 14:38:30|2725.02|2725.02|2724.94|2724.94|2725.02|2725.02|2724.94|2724.94|0
1612967920000|2021-02-10 14:38:40|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|2724.98|0
1612967930000|2021-02-10 14:38:50|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1612967940000|2021-02-10 14:39:00|2725.13|2725.13|2725.02|2725.02|2725.13|2725.13|2725.02|2725.02|0
1612967960000|2021-02-10 14:39:20|2725.06|2725.06|2724.96|2724.96|2725.06|2725.06|2724.96|2724.96|0
1612967970000|2021-02-10 14:39:30|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|0
1612967980000|2021-02-10 14:39:40|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|0
1612968000000|2021-02-10 14:40:00|2724.93|2724.93|2724.88|2724.88|2724.93|2724.93|2724.88|2724.88|0
1612968030000|2021-02-10 14:40:30|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1612968040000|2021-02-10 14:40:40|2724.97|2724.97|2724.82|2724.82|2724.97|2724.97|2724.82|2724.82|0
1612968060000|2021-02-10 14:41:00|2724.77|2724.77|2724.79|2724.79|2724.79|2724.79|2724.71|2724.71|0
1612968070000|2021-02-10 14:41:10|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|0
1612968080000|2021-02-10 14:41:20|2724.89|2724.89|2724.63|2724.63|2724.93|2724.93|2724.63|2724.63|0
1612968090000|2021-02-10 14:41:30|2724.73|2724.73|2725.02|2725.02|2725.02|2725.02|2724.73|2724.73|0
1612968100000|2021-02-10 14:41:40|2724.97|2724.97|2724.87|2724.87|2724.97|2724.97|2724.87|2724.87|0
1612968110000|2021-02-10 14:41:50|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|0
1612968120000|2021-02-10 14:42:00|2724.98|2724.98|2725.02|2725.02|2725.02|2725.02|2724.98|2724.98|0
1612968130000|2021-02-10 14:42:10|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|0
1612968160000|2021-02-10 14:42:40|2724.79|2724.79|2724.74|2724.74|2724.79|2724.79|2724.74|2724.74|0
1612968170000|2021-02-10 14:42:50|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1612968180000|2021-02-10 14:43:00|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|2724.61|0
1612968200000|2021-02-10 14:43:20|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|2724.69|0
1612968210000|2021-02-10 14:43:30|2724.6|2724.6|2724.65|2724.65|2724.65|2724.65|2724.6|2724.6|0
1612968220000|2021-02-10 14:43:40|2724.6|2724.6|2724.55|2724.55|2724.6|2724.6|2724.55|2724.55|0
1612968230000|2021-02-10 14:43:50|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1612968240000|2021-02-10 14:44:00|2724.23|2724.23|2724.04|2724.04|2724.23|2724.23|2723.82|2723.82|0
1612968250000|2021-02-10 14:44:10|2723.93|2723.93|2723.95|2723.95|2723.95|2723.95|2723.93|2723.93|0
1612968270000|2021-02-10 14:44:30|2724|2724|2724.32|2724.32|2724.32|2724.32|2724|2724|0
1612968280000|2021-02-10 14:44:40|2724.52|2724.52|2724.45|2724.45|2724.52|2724.52|2724.45|2724.45|0
1612968300000|2021-02-10 14:45:00|2724.4|2724.4|2724.52|2724.52|2724.52|2724.52|2724.4|2724.4|0
1612968310000|2021-02-10 14:45:10|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|0
1612968330000|2021-02-10 14:45:30|2724.68|2724.68|2724.41|2724.41|2724.68|2724.68|2724.41|2724.41|0
1612968340000|2021-02-10 14:45:40|2724.35|2724.35|2725.04|2725.04|2725.04|2725.04|2724.35|2724.35|0
1612968360000|2021-02-10 14:46:00|2724.83|2724.83|2724.88|2724.88|2724.88|2724.88|2724.83|2724.83|0
1612968370000|2021-02-10 14:46:10|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|2724.77|0
1612968380000|2021-02-10 14:46:20|2724.68|2724.68|2724.78|2724.78|2724.78|2724.78|2724.68|2724.68|0
1612968390000|2021-02-10 14:46:30|2724.93|2724.93|2724.83|2724.83|2724.93|2724.93|2724.83|2724.83|0
1612968410000|2021-02-10 14:46:50|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|2724.95|0
1612968420000|2021-02-10 14:47:00|2725.11|2725.11|2725.39|2725.39|2725.39|2725.39|2725.11|2725.11|0
1612968450000|2021-02-10 14:47:30|2725.43|2725.43|2725.64|2725.64|2725.64|2725.64|2725.43|2725.43|0
1612968460000|2021-02-10 14:47:40|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|0
1612968480000|2021-02-10 14:48:00|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|2725.53|0
1612968490000|2021-02-10 14:48:10|2725.48|2725.48|2725.44|2725.44|2725.48|2725.48|2725.44|2725.44|0
1612968500000|2021-02-10 14:48:20|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1612968510000|2021-02-10 14:48:30|2725.41|2725.41|2725.36|2725.36|2725.41|2725.41|2725.36|2725.36|0
1612968530000|2021-02-10 14:48:50|2725.26|2725.26|2725.07|2725.07|2725.26|2725.26|2725.07|2725.07|0
1612968540000|2021-02-10 14:49:00|2725.12|2725.12|2725.64|2725.64|2725.64|2725.64|2725.12|2725.12|0
1612968550000|2021-02-10 14:49:10|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|2725.7|0
1612968560000|2021-02-10 14:49:20|2725.77|2725.77|2726.17|2726.17|2726.17|2726.17|2725.77|2725.77|0
1612968570000|2021-02-10 14:49:30|2726.22|2726.22|2726.61|2726.61|2726.61|2726.61|2726.22|2726.22|0
1612968600000|2021-02-10 14:50:00|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|2726.71|0
1612968610000|2021-02-10 14:50:10|2726.84|2726.84|2726.98|2726.98|2726.98|2726.98|2726.84|2726.84|0
1612968620000|2021-02-10 14:50:20|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|0
1612968630000|2021-02-10 14:50:30|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|0
1612968640000|2021-02-10 14:50:40|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|0
1612968650000|2021-02-10 14:50:50|2727.58|2727.58|2727.72|2727.72|2727.86|2727.86|2727.58|2727.58|0
1612968670000|2021-02-10 14:51:10|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1612968680000|2021-02-10 14:51:20|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|0
1612968690000|2021-02-10 14:51:30|2727.15|2727.15|2727.1|2727.1|2727.33|2727.33|2727.1|2727.1|0
1612968720000|2021-02-10 14:52:00|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1612968730000|2021-02-10 14:52:10|2726.91|2726.91|2726.53|2726.53|2726.91|2726.91|2726.53|2726.53|0
1612968740000|2021-02-10 14:52:20|2726.47|2726.47|2726.6|2726.6|2726.6|2726.6|2726.47|2726.47|0
1612968750000|2021-02-10 14:52:30|2726.66|2726.66|2726.61|2726.61|2726.66|2726.66|2726.61|2726.61|0
1612968770000|2021-02-10 14:52:50|2726.52|2726.52|2726.79|2726.79|2726.79|2726.79|2726.52|2726.52|0
1612968780000|2021-02-10 14:53:00|2726.64|2726.64|2726.96|2726.96|2726.96|2726.96|2726.64|2726.64|0
1612968790000|2021-02-10 14:53:10|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1612968800000|2021-02-10 14:53:20|2727.25|2727.25|2727.15|2727.15|2727.25|2727.25|2727.15|2727.15|0
1612968820000|2021-02-10 14:53:40|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1612968840000|2021-02-10 14:54:00|2727.15|2727.15|2727.14|2727.14|2727.19|2727.19|2727.14|2727.14|0
1612968850000|2021-02-10 14:54:10|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|0
1612968860000|2021-02-10 14:54:20|2727.38|2727.38|2727.11|2727.11|2727.38|2727.38|2727.11|2727.11|0
1612968870000|2021-02-10 14:54:30|2727.06|2727.06|2726.93|2726.93|2727.06|2727.06|2726.75|2726.75|0
1612968880000|2021-02-10 14:54:40|2726.97|2726.97|2727.1|2727.1|2727.1|2727.1|2726.97|2726.97|0
1612968890000|2021-02-10 14:54:50|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|2727.05|0
1612968900000|2021-02-10 14:55:00|2727.08|2727.08|2727.06|2727.06|2727.08|2727.08|2727|2727|0
1612968920000|2021-02-10 14:55:20|2727|2727|2727|2727|2727|2727|2727|2727|0
1612968930000|2021-02-10 14:55:30|2726.6|2726.6|2726.41|2726.41|2726.66|2726.66|2726.41|2726.41|0
1612968960000|2021-02-10 14:56:00|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|0
1612968970000|2021-02-10 14:56:10|2726.31|2726.31|2726.43|2726.43|2726.43|2726.43|2726.31|2726.31|0
1612968980000|2021-02-10 14:56:20|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|2726.46|0
1612968990000|2021-02-10 14:56:30|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|0
1612969000000|2021-02-10 14:56:40|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|0
1612969020000|2021-02-10 14:57:00|2726.22|2726.22|2726.26|2726.26|2726.26|2726.26|2726.22|2726.22|0
1612969030000|2021-02-10 14:57:10|2726.02|2726.02|2726.14|2726.14|2726.14|2726.14|2726.02|2726.02|0
1612969040000|2021-02-10 14:57:20|2726.28|2726.28|2726.49|2726.49|2726.49|2726.49|2726.28|2726.28|0
1612969060000|2021-02-10 14:57:40|2726.43|2726.43|2726.97|2726.97|2726.97|2726.97|2726.43|2726.43|0
1612969070000|2021-02-10 14:57:50|2726.85|2726.85|2726.87|2726.87|2726.87|2726.87|2726.73|2726.73|0
1612969100000|2021-02-10 14:58:20|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|0
1612969120000|2021-02-10 14:58:40|2726.79|2726.79|2726.85|2726.85|2726.85|2726.85|2726.79|2726.79|0
1612969140000|2021-02-10 14:59:00|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|0
1612969150000|2021-02-10 14:59:10|2726.73|2726.73|2726.76|2726.76|2726.76|2726.76|2726.73|2726.73|0
1612969160000|2021-02-10 14:59:20|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|2726.67|0
1612969170000|2021-02-10 14:59:30|2726.59|2726.59|2726.65|2726.65|2726.65|2726.65|2726.59|2726.59|0
1612969180000|2021-02-10 14:59:40|2726.56|2726.56|2726.57|2726.57|2726.57|2726.57|2726.47|2726.47|0
1612969190000|2021-02-10 14:59:50|2726.61|2726.61|2726.68|2726.68|2726.76|2726.76|2726.55|2726.55|0
1612969200000|2021-02-10 15:00:00|2726.65|2726.65|2726.69|2726.69|2726.69|2726.69|2726.65|2726.65|0
1612969210000|2021-02-10 15:00:10|2726.59|2726.59|2726.71|2726.71|2726.71|2726.71|2726.59|2726.59|0
1612969220000|2021-02-10 15:00:20|2726.74|2726.74|2726.68|2726.68|2726.74|2726.74|2726.62|2726.62|0
1612969230000|2021-02-10 15:00:30|2726.82|2726.82|2726.86|2726.86|2726.97|2726.97|2726.82|2726.82|0
1612969240000|2021-02-10 15:00:40|2727|2727|2727|2727|2727|2727|2727|2727|0
1612969250000|2021-02-10 15:00:50|2726.94|2726.94|2726.86|2726.86|2726.94|2726.94|2726.82|2726.82|0
1612969260000|2021-02-10 15:01:00|2726.76|2726.76|2726.7|2726.7|2726.76|2726.76|2726.7|2726.7|0
1612969270000|2021-02-10 15:01:10|2726.88|2726.88|2726.91|2726.91|2726.95|2726.95|2726.88|2726.88|0
1612969280000|2021-02-10 15:01:20|2727.03|2727.03|2727.4|2727.4|2727.4|2727.4|2727.03|2727.03|0
1612969290000|2021-02-10 15:01:30|2727.54|2727.54|2727.61|2727.61|2727.61|2727.61|2727.46|2727.46|0
1612969300000|2021-02-10 15:01:40|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|2727.76|0
1612969310000|2021-02-10 15:01:50|2727.85|2727.85|2727.83|2727.83|2727.88|2727.88|2727.77|2727.77|0
1612969330000|2021-02-10 15:02:10|2727.91|2727.91|2728.17|2728.17|2728.17|2728.17|2727.89|2727.89|0
1612969340000|2021-02-10 15:02:20|2728.44|2728.44|2728.62|2728.62|2728.62|2728.62|2728.44|2728.44|0
1612969360000|2021-02-10 15:02:40|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1612969370000|2021-02-10 15:02:50|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|0
1612969380000|2021-02-10 15:03:00|2728.63|2728.63|2728.74|2728.74|2728.74|2728.74|2728.63|2728.63|0
1612969400000|2021-02-10 15:03:20|2728.79|2728.79|2728.74|2728.74|2728.79|2728.79|2728.74|2728.74|0
1612969420000|2021-02-10 15:03:40|2728.86|2728.86|2728.76|2728.76|2728.86|2728.86|2728.76|2728.76|0
1612969430000|2021-02-10 15:03:50|2728.71|2728.71|2728.75|2728.75|2728.75|2728.75|2728.71|2728.71|0
1612969440000|2021-02-10 15:04:00|2728.66|2728.66|2728.57|2728.57|2728.66|2728.66|2728.57|2728.57|0
1612969450000|2021-02-10 15:04:10|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1612969470000|2021-02-10 15:04:30|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1612969480000|2021-02-10 15:04:40|2728.48|2728.48|2728.49|2728.49|2728.49|2728.49|2728.43|2728.43|0
1612969500000|2021-02-10 15:05:00|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1612969530000|2021-02-10 15:05:30|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1612969540000|2021-02-10 15:05:40|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|0
1612969550000|2021-02-10 15:05:50|2728.06|2728.06|2728.16|2728.16|2728.16|2728.16|2728.03|2728.03|0
1612969560000|2021-02-10 15:06:00|2728.13|2728.13|2728.17|2728.17|2728.17|2728.17|2728.13|2728.13|0
1612969580000|2021-02-10 15:06:20|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|0
1612969600000|2021-02-10 15:06:40|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|2728.22|0
1612969610000|2021-02-10 15:06:50|2728.26|2728.26|2728.96|2728.96|2729.08|2729.08|2728.26|2728.26|0
1612969630000|2021-02-10 15:07:10|2729.01|2729.01|2728.74|2728.74|2729.01|2729.01|2728.74|2728.74|0
1612969640000|2021-02-10 15:07:20|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|0
1612969650000|2021-02-10 15:07:30|2728.74|2728.74|2728.69|2728.69|2728.74|2728.74|2728.69|2728.69|0
1612969660000|2021-02-10 15:07:40|2728.8|2728.8|2728.69|2728.69|2728.84|2728.84|2728.69|2728.69|0
1612969670000|2021-02-10 15:07:50|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|0
1612969680000|2021-02-10 15:08:00|2728.63|2728.63|2728.61|2728.61|2728.68|2728.68|2728.61|2728.61|0
1612969690000|2021-02-10 15:08:10|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|2728.5|0
1612969720000|2021-02-10 15:08:40|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|0
1612969730000|2021-02-10 15:08:50|2728.61|2728.61|2729.72|2729.72|2729.72|2729.72|2728.61|2728.61|0
1612969750000|2021-02-10 15:09:10|2729.8|2729.8|2730.12|2730.12|2730.12|2730.12|2729.77|2729.77|0
1612969760000|2021-02-10 15:09:20|2730.25|2730.25|2731.32|2731.32|2731.32|2731.32|2730.25|2730.25|0
1612969780000|2021-02-10 15:09:40|2731.37|2731.37|2731.42|2731.42|2731.42|2731.42|2731.37|2731.37|0
1612969800000|2021-02-10 15:10:00|2731.84|2731.84|2732.51|2732.51|2732.51|2732.51|2731.84|2731.84|0
1612969810000|2021-02-10 15:10:10|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1612969830000|2021-02-10 15:10:30|2732.85|2732.85|2732.65|2732.65|2732.85|2732.85|2732.61|2732.61|0
1612969850000|2021-02-10 15:10:50|2732.55|2732.55|2732.7|2732.7|2732.7|2732.7|2732.55|2732.55|0
1612969880000|2021-02-10 15:11:20|2732.86|2732.86|2732.91|2732.91|2732.91|2732.91|2732.86|2732.86|0
1612969890000|2021-02-10 15:11:30|2732.97|2732.97|2733.09|2733.09|2733.18|2733.18|2732.86|2732.86|0
1612969900000|2021-02-10 15:11:40|2733.14|2733.14|2733.04|2733.04|2733.2|2733.2|2733.04|2733.04|0
1612969910000|2021-02-10 15:11:50|2732.99|2732.99|2732.85|2732.85|2732.99|2732.99|2732.85|2732.85|0
1612969920000|2021-02-10 15:12:00|2732.79|2732.79|2732.32|2732.32|2732.79|2732.79|2732.32|2732.32|0
1612969940000|2021-02-10 15:12:20|2732.45|2732.45|2732.43|2732.43|2732.45|2732.45|2732.43|2732.43|0
1612969950000|2021-02-10 15:12:30|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1612969960000|2021-02-10 15:12:40|2732.34|2732.34|2732.41|2732.41|2732.41|2732.41|2732.34|2732.34|0
1612969980000|2021-02-10 15:13:00|2732.35|2732.35|2732.19|2732.19|2732.35|2732.35|2732.19|2732.19|0
1612969990000|2021-02-10 15:13:10|2732.24|2732.24|2732.19|2732.19|2732.24|2732.24|2732.19|2732.19|0
1612970010000|2021-02-10 15:13:30|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1612970020000|2021-02-10 15:13:40|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1612970030000|2021-02-10 15:13:50|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|0
1612970040000|2021-02-10 15:14:00|2731.9|2731.9|2731.58|2731.58|2731.9|2731.9|2731.58|2731.58|0
1612970060000|2021-02-10 15:14:20|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1612970070000|2021-02-10 15:14:30|2731.59|2731.59|2731.64|2731.64|2731.64|2731.64|2731.59|2731.59|0
1612970090000|2021-02-10 15:14:50|2731.78|2731.78|2731.98|2731.98|2731.98|2731.98|2731.78|2731.78|0
1612970100000|2021-02-10 15:15:00|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|0
1612970110000|2021-02-10 15:15:10|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1612970120000|2021-02-10 15:15:20|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1612970130000|2021-02-10 15:15:30|2732.32|2732.32|2732.42|2732.42|2732.42|2732.42|2732.32|2732.32|0
1612970140000|2021-02-10 15:15:40|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|0
1612970150000|2021-02-10 15:15:50|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|0
1612970160000|2021-02-10 15:16:00|2732.37|2732.37|2732.47|2732.47|2732.47|2732.47|2732.32|2732.32|0
1612970170000|2021-02-10 15:16:10|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1612970180000|2021-02-10 15:16:20|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1612970210000|2021-02-10 15:16:50|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|0
1612970220000|2021-02-10 15:17:00|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|0
1612970230000|2021-02-10 15:17:10|2732.89|2732.89|2733.15|2733.15|2733.15|2733.15|2732.83|2732.83|0
1612970240000|2021-02-10 15:17:20|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|0
1612970250000|2021-02-10 15:17:30|2733.39|2733.39|2733.71|2733.71|2733.71|2733.71|2733.39|2733.39|0
1612970270000|2021-02-10 15:17:50|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1612970280000|2021-02-10 15:18:00|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1612970290000|2021-02-10 15:18:10|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1612970310000|2021-02-10 15:18:30|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|0
1612970320000|2021-02-10 15:18:40|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|0
1612970330000|2021-02-10 15:18:50|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|0
1612970340000|2021-02-10 15:19:00|2734.11|2734.11|2733.93|2733.93|2734.11|2734.11|2733.93|2733.93|0
1612970350000|2021-02-10 15:19:10|2734.01|2734.01|2733.96|2733.96|2734.01|2734.01|2733.96|2733.96|0
1612970360000|2021-02-10 15:19:20|2733.75|2733.75|2733.73|2733.73|2733.75|2733.75|2733.7|2733.7|0
1612970370000|2021-02-10 15:19:30|2733.57|2733.57|2733.65|2733.65|2733.65|2733.65|2733.57|2733.57|0
1612970380000|2021-02-10 15:19:40|2733.38|2733.38|2733.17|2733.17|2733.38|2733.38|2733.17|2733.17|0
1612970390000|2021-02-10 15:19:50|2733.1|2733.1|2733.12|2733.12|2733.12|2733.12|2733.1|2733.1|0
1612970400000|2021-02-10 15:20:00|2733.02|2733.02|2733.13|2733.13|2733.13|2733.13|2732.99|2732.99|0
1612970410000|2021-02-10 15:20:10|2733.06|2733.06|2733.15|2733.15|2733.31|2733.31|2732.86|2732.86|0
1612970420000|2021-02-10 15:20:20|2733.05|2733.05|2733.14|2733.14|2733.14|2733.14|2733.01|2733.01|0
1612970430000|2021-02-10 15:20:30|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|0
1612970440000|2021-02-10 15:20:40|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|0
1612970450000|2021-02-10 15:20:50|2732.95|2732.95|2732.81|2732.81|2732.95|2732.95|2732.78|2732.78|0
1612970460000|2021-02-10 15:21:00|2732.84|2732.84|2732.8|2732.8|2732.9|2732.9|2732.8|2732.8|0
1612970470000|2021-02-10 15:21:10|2732.74|2732.74|2732.61|2732.61|2732.74|2732.74|2732.61|2732.61|0
1612970480000|2021-02-10 15:21:20|2732.48|2732.48|2732.33|2732.33|2732.48|2732.48|2732.33|2732.33|0
1612970490000|2021-02-10 15:21:30|2732.2|2732.2|2732.29|2732.29|2732.29|2732.29|2732.2|2732.2|0
1612970500000|2021-02-10 15:21:40|2732.23|2732.23|2732.2|2732.2|2732.23|2732.23|2732.07|2732.07|0
1612970510000|2021-02-10 15:21:50|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1612970520000|2021-02-10 15:22:00|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1612970530000|2021-02-10 15:22:10|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1612970540000|2021-02-10 15:22:20|2732.32|2732.32|2732.59|2732.59|2732.59|2732.59|2732.32|2732.32|0
1612970550000|2021-02-10 15:22:30|2732.45|2732.45|2731.97|2731.97|2732.45|2732.45|2731.97|2731.97|0
1612970560000|2021-02-10 15:22:40|2731.98|2731.98|2731.72|2731.72|2731.98|2731.98|2731.72|2731.72|0
1612970570000|2021-02-10 15:22:50|2731.62|2731.62|2731.59|2731.59|2731.62|2731.62|2731.59|2731.59|0
1612970580000|2021-02-10 15:23:00|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1612970590000|2021-02-10 15:23:10|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1612970600000|2021-02-10 15:23:20|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1612970610000|2021-02-10 15:23:30|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|2731.17|0
1612970620000|2021-02-10 15:23:40|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|0
1612970630000|2021-02-10 15:23:50|2731.12|2731.12|2731.04|2731.04|2731.12|2731.12|2731.04|2731.04|0
1612970640000|2021-02-10 15:24:00|2730.9|2730.9|2730.22|2730.22|2730.9|2730.9|2730.22|2730.22|0
1612970650000|2021-02-10 15:24:10|2729.95|2729.95|2729.64|2729.64|2729.95|2729.95|2729.64|2729.64|0
1612970660000|2021-02-10 15:24:20|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|0
1612970670000|2021-02-10 15:24:30|2729.73|2729.73|2729.88|2729.88|2729.88|2729.88|2729.73|2729.73|0
1612970680000|2021-02-10 15:24:40|2729.99|2729.99|2730.15|2730.15|2730.16|2730.16|2729.99|2729.99|0
1612970690000|2021-02-10 15:24:50|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|2730.09|0
1612970700000|2021-02-10 15:25:00|2730.36|2730.36|2730.58|2730.58|2730.67|2730.67|2730.36|2730.36|0
1612970710000|2021-02-10 15:25:10|2730.52|2730.52|2730.48|2730.48|2730.52|2730.52|2730.35|2730.35|0
1612970720000|2021-02-10 15:25:20|2730.4|2730.4|2730.44|2730.44|2730.44|2730.44|2730.4|2730.4|0
1612970730000|2021-02-10 15:25:30|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|0
1612970740000|2021-02-10 15:25:40|2730.5|2730.5|2730.59|2730.59|2730.59|2730.59|2730.5|2730.5|0
1612970750000|2021-02-10 15:25:50|2730.7|2730.7|2731.04|2731.04|2731.04|2731.04|2730.7|2730.7|0
1612970760000|2021-02-10 15:26:00|2730.96|2730.96|2731.28|2731.28|2731.28|2731.28|2730.92|2730.92|0
1612970770000|2021-02-10 15:26:10|2731.32|2731.32|2731.45|2731.45|2731.45|2731.45|2731.32|2731.32|0
1612970780000|2021-02-10 15:26:20|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|0
1612970790000|2021-02-10 15:26:30|2731.54|2731.54|2731.9|2731.9|2731.9|2731.9|2731.54|2731.54|0
1612970800000|2021-02-10 15:26:40|2732.02|2732.02|2732.13|2732.13|2732.13|2732.13|2732.02|2732.02|0
1612970810000|2021-02-10 15:26:50|2732.01|2732.01|2731.17|2731.17|2732.07|2732.07|2731.17|2731.17|0
1612970820000|2021-02-10 15:27:00|2731.1|2731.1|2731.24|2731.24|2731.24|2731.24|2731.1|2731.1|0
1612970840000|2021-02-10 15:27:20|2731.29|2731.29|2731.26|2731.26|2731.29|2731.29|2731.26|2731.26|0
1612970850000|2021-02-10 15:27:30|2731.22|2731.22|2732.17|2732.17|2732.17|2732.17|2731.12|2731.12|0
1612970870000|2021-02-10 15:27:50|2732.09|2732.09|2731.97|2731.97|2732.09|2732.09|2731.97|2731.97|0
1612970890000|2021-02-10 15:28:10|2732.07|2732.07|2732.03|2732.03|2732.13|2732.13|2732.03|2732.03|0
1612970900000|2021-02-10 15:28:20|2732.14|2732.14|2732.15|2732.15|2732.24|2732.24|2732.09|2732.09|0
1612970910000|2021-02-10 15:28:30|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1612970920000|2021-02-10 15:28:40|2731.91|2731.91|2731.81|2731.81|2731.91|2731.91|2731.81|2731.81|0
1612970930000|2021-02-10 15:28:50|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|0
1612970940000|2021-02-10 15:29:00|2731.92|2731.92|2731.75|2731.75|2731.92|2731.92|2731.75|2731.75|0
1612970950000|2021-02-10 15:29:10|2731.67|2731.67|2731.62|2731.62|2731.67|2731.67|2731.62|2731.62|0
1612970960000|2021-02-10 15:29:20|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|0
1612970970000|2021-02-10 15:29:30|2731.66|2731.66|2731.77|2731.77|2731.77|2731.77|2731.66|2731.66|0
1612970980000|2021-02-10 15:29:40|2731.71|2731.71|2731.62|2731.62|2731.71|2731.71|2731.53|2731.53|0
1612970990000|2021-02-10 15:29:50|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1612971000000|2021-02-10 15:30:00|2731.23|2731.23|2730.8|2730.8|2731.23|2731.23|2730.8|2730.8|0
1612971010000|2021-02-10 15:30:10|2730.65|2730.65|2729.9|2729.9|2730.65|2730.65|2729.64|2729.64|0
1612971020000|2021-02-10 15:30:20|2729.85|2729.85|2729.95|2729.95|2729.95|2729.95|2729.85|2729.85|0
1612971030000|2021-02-10 15:30:30|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|0
1612971060000|2021-02-10 15:31:00|2729.94|2729.94|2729.98|2729.98|2729.98|2729.98|2729.81|2729.81|0
1612971070000|2021-02-10 15:31:10|2729.93|2729.93|2729.17|2729.17|2730.06|2730.06|2729.17|2729.17|0
1612971080000|2021-02-10 15:31:20|2729.03|2729.03|2728.9|2728.9|2729.03|2729.03|2728.9|2728.9|0
1612971090000|2021-02-10 15:31:30|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1612971100000|2021-02-10 15:31:40|2728.95|2728.95|2728.82|2728.82|2728.95|2728.95|2728.82|2728.82|0
1612971110000|2021-02-10 15:31:50|2728.9|2728.9|2729.13|2729.13|2729.32|2729.32|2728.9|2728.9|0
1612971120000|2021-02-10 15:32:00|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|2729.11|0
1612971130000|2021-02-10 15:32:10|2728.98|2728.98|2728.61|2728.61|2728.98|2728.98|2728.61|2728.61|0
1612971150000|2021-02-10 15:32:30|2728.43|2728.43|2728.43|2728.43|2728.43|2728.43|2728.43|2728.43|0
1612971180000|2021-02-10 15:33:00|2727.62|2727.62|2727.42|2727.42|2727.62|2727.62|2727.42|2727.42|0
1612971190000|2021-02-10 15:33:10|2727.18|2727.18|2727.31|2727.31|2727.31|2727.31|2727.18|2727.18|0
1612971200000|2021-02-10 15:33:20|2727.45|2727.45|2727.97|2727.97|2728.02|2728.02|2727.45|2727.45|0
1612971210000|2021-02-10 15:33:30|2727.92|2727.92|2727.57|2727.57|2727.92|2727.92|2727.57|2727.57|0
1612971240000|2021-02-10 15:34:00|2727.3|2727.3|2726.73|2726.73|2727.3|2727.3|2726.73|2726.73|0
1612971250000|2021-02-10 15:34:10|2726.67|2726.67|2726.74|2726.74|2726.74|2726.74|2726.64|2726.64|0
1612971260000|2021-02-10 15:34:20|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|2726.78|0
1612971270000|2021-02-10 15:34:30|2726.73|2726.73|2726.58|2726.58|2726.73|2726.73|2726.58|2726.58|0
1612971280000|2021-02-10 15:34:40|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|0
1612971290000|2021-02-10 15:34:50|2726.68|2726.68|2726.54|2726.54|2726.68|2726.68|2726.54|2726.54|0
1612971300000|2021-02-10 15:35:00|2726.39|2726.39|2726.42|2726.42|2726.42|2726.42|2726.39|2726.39|0
1612971310000|2021-02-10 15:35:10|2726.36|2726.36|2725.78|2725.78|2726.36|2726.36|2725.78|2725.78|0
1612971320000|2021-02-10 15:35:20|2725.7|2725.7|2725.52|2725.52|2725.7|2725.7|2725.52|2725.52|0
1612971330000|2021-02-10 15:35:30|2725.44|2725.44|2725.25|2725.25|2725.51|2725.51|2725.25|2725.25|0
1612971340000|2021-02-10 15:35:40|2725.11|2725.11|2724.73|2724.73|2725.11|2725.11|2724.73|2724.73|0
1612971350000|2021-02-10 15:35:50|2724.93|2724.93|2725.15|2725.15|2725.2|2725.2|2724.93|2724.93|0
1612971360000|2021-02-10 15:36:00|2725.01|2725.01|2724.4|2724.4|2725.01|2725.01|2724.4|2724.4|0
1612971370000|2021-02-10 15:36:10|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|0
1612971380000|2021-02-10 15:36:20|2724.54|2724.54|2724.66|2724.66|2724.66|2724.66|2724.54|2724.54|0
1612971390000|2021-02-10 15:36:30|2724.82|2724.82|2724.78|2724.78|2724.82|2724.82|2724.78|2724.78|0
1612971400000|2021-02-10 15:36:40|2724.82|2724.82|2724.84|2724.84|2724.84|2724.84|2724.78|2724.78|0
1612971410000|2021-02-10 15:36:50|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|0
1612971420000|2021-02-10 15:37:00|2724.91|2724.91|2725.11|2725.11|2725.22|2725.22|2724.77|2724.77|0
1612971430000|2021-02-10 15:37:10|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|0
1612971450000|2021-02-10 15:37:30|2725.58|2725.58|2725.45|2725.45|2725.58|2725.58|2725.45|2725.45|0
1612971460000|2021-02-10 15:37:40|2725.31|2725.31|2725.03|2725.03|2725.37|2725.37|2725.03|2725.03|0
1612971470000|2021-02-10 15:37:50|2725.26|2725.26|2724.91|2724.91|2725.26|2725.26|2724.91|2724.91|0
1612971480000|2021-02-10 15:38:00|2724.88|2724.88|2724.84|2724.84|2724.88|2724.88|2724.84|2724.84|0
1612971490000|2021-02-10 15:38:10|2724.72|2724.72|2724.83|2724.83|2724.83|2724.83|2724.68|2724.68|0
1612971500000|2021-02-10 15:38:20|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|2724.96|0
1612971510000|2021-02-10 15:38:30|2724.85|2724.85|2724.99|2724.99|2725.03|2725.03|2724.85|2724.85|0
1612971520000|2021-02-10 15:38:40|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|2725.12|0
1612971540000|2021-02-10 15:39:00|2724.99|2724.99|2724.91|2724.91|2725.04|2725.04|2724.91|2724.91|0
1612971550000|2021-02-10 15:39:10|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|2724.89|0
1612971560000|2021-02-10 15:39:20|2724.92|2724.92|2724.94|2724.94|2724.94|2724.94|2724.92|2724.92|0
1612971580000|2021-02-10 15:39:40|2725.07|2725.07|2724.95|2724.95|2725.07|2725.07|2724.95|2724.95|0
1612971590000|2021-02-10 15:39:50|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|0
1612971600000|2021-02-10 15:40:00|2725|2725|2724.96|2724.96|2725|2725|2724.96|2724.96|0
1612971610000|2021-02-10 15:40:10|2724.83|2724.83|2724.69|2724.69|2724.83|2724.83|2724.69|2724.69|0
1612971640000|2021-02-10 15:40:40|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|2724.75|0
1612971650000|2021-02-10 15:40:50|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|0
1612971660000|2021-02-10 15:41:00|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|2724.62|0
1612971670000|2021-02-10 15:41:10|2724.52|2724.52|2724.66|2724.66|2724.66|2724.66|2724.52|2724.52|0
1612971680000|2021-02-10 15:41:20|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|2724.81|0
1612971690000|2021-02-10 15:41:30|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|2724.94|0
1612971710000|2021-02-10 15:41:50|2724.85|2724.85|2724.33|2724.33|2724.85|2724.85|2724.33|2724.33|0
1612971720000|2021-02-10 15:42:00|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|2724.19|0
1612971730000|2021-02-10 15:42:10|2724.01|2724.01|2723.88|2723.88|2724.01|2724.01|2723.88|2723.88|0
1612971740000|2021-02-10 15:42:20|2723.92|2723.92|2723.77|2723.77|2723.92|2723.92|2723.77|2723.77|0
1612971750000|2021-02-10 15:42:30|2723.63|2723.63|2723.41|2723.41|2723.63|2723.63|2723.35|2723.35|0
1612971760000|2021-02-10 15:42:40|2723.38|2723.38|2722.79|2722.79|2723.38|2723.38|2722.66|2722.66|0
1612971770000|2021-02-10 15:42:50|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1612971790000|2021-02-10 15:43:10|2722.79|2722.79|2722.78|2722.78|2722.87|2722.87|2722.78|2722.78|0
1612971800000|2021-02-10 15:43:20|2722.65|2722.65|2722.43|2722.43|2722.7|2722.7|2722.43|2722.43|0
1612971810000|2021-02-10 15:43:30|2722.53|2722.53|2722.33|2722.33|2722.62|2722.62|2722.33|2722.33|0
1612971820000|2021-02-10 15:43:40|2722.18|2722.18|2721.98|2721.98|2722.18|2722.18|2721.92|2721.92|0
1612971830000|2021-02-10 15:43:50|2721.92|2721.92|2721.98|2721.98|2721.98|2721.98|2721.86|2721.86|0
1612971840000|2021-02-10 15:44:00|2721.93|2721.93|2720.8|2720.8|2721.93|2721.93|2720.8|2720.8|0
1612971850000|2021-02-10 15:44:10|2720.69|2720.69|2718.84|2718.84|2720.69|2720.69|2718.84|2718.84|0
1612971860000|2021-02-10 15:44:20|2718.69|2718.69|2718.55|2718.55|2718.69|2718.69|2718.55|2718.55|0
1612971870000|2021-02-10 15:44:30|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|2718.19|0
1612971880000|2021-02-10 15:44:40|2718.09|2718.09|2716.83|2716.83|2718.09|2718.09|2716.83|2716.83|0
1612971890000|2021-02-10 15:44:50|2716.77|2716.77|2716.44|2716.44|2716.77|2716.77|2716.03|2716.03|0
1612971900000|2021-02-10 15:45:00|2716.17|2716.17|2715.98|2715.98|2716.17|2716.17|2715.98|2715.98|0
1612971910000|2021-02-10 15:45:10|2716.03|2716.03|2716.14|2716.14|2716.14|2716.14|2716.03|2716.03|0
1612971920000|2021-02-10 15:45:20|2716.42|2716.42|2715.49|2715.49|2716.55|2716.55|2715.4|2715.4|0
1612971930000|2021-02-10 15:45:30|2715.42|2715.42|2715.07|2715.07|2715.42|2715.42|2714.99|2714.99|0
1612971940000|2021-02-10 15:45:40|2714.94|2714.94|2715.02|2715.02|2715.16|2715.16|2714.94|2714.94|0
1612971950000|2021-02-10 15:45:50|2715.11|2715.11|2715.36|2715.36|2715.36|2715.36|2715.05|2715.05|0
1612971960000|2021-02-10 15:46:00|2715.55|2715.55|2717.08|2717.08|2717.13|2717.13|2715.55|2715.55|0
1612971970000|2021-02-10 15:46:10|2717.17|2717.17|2716.7|2716.7|2717.17|2717.17|2716.59|2716.59|0
1612971980000|2021-02-10 15:46:20|2716.61|2716.61|2715.64|2715.64|2716.61|2716.61|2715.64|2715.64|0
1612971990000|2021-02-10 15:46:30|2715.52|2715.52|2714.33|2714.33|2715.52|2715.52|2714.17|2714.17|0
1612972010000|2021-02-10 15:46:50|2714.19|2714.19|2713.8|2713.8|2714.19|2714.19|2713.8|2713.8|0
1612972020000|2021-02-10 15:47:00|2713.76|2713.76|2713.84|2713.84|2713.84|2713.84|2713.76|2713.76|0
1612972030000|2021-02-10 15:47:10|2713.99|2713.99|2713.72|2713.72|2713.99|2713.99|2713.72|2713.72|0
1612972040000|2021-02-10 15:47:20|2713.67|2713.67|2713.67|2713.67|2713.73|2713.73|2713.67|2713.67|0
1612972050000|2021-02-10 15:47:30|2713.71|2713.71|2713.22|2713.22|2713.71|2713.71|2713.22|2713.22|0
1612972060000|2021-02-10 15:47:40|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|2713.17|0
1612972070000|2021-02-10 15:47:50|2713.26|2713.26|2713.13|2713.13|2713.26|2713.26|2713.13|2713.13|0
1612972080000|2021-02-10 15:48:00|2713.07|2713.07|2714.15|2714.15|2714.15|2714.15|2713.07|2713.07|0
1612972090000|2021-02-10 15:48:10|2714.21|2714.21|2715.51|2715.51|2715.51|2715.51|2714.21|2714.21|0
1612972100000|2021-02-10 15:48:20|2715.56|2715.56|2715.89|2715.89|2715.89|2715.89|2715.47|2715.47|0
1612972110000|2021-02-10 15:48:30|2716.27|2716.27|2716.62|2716.62|2716.62|2716.62|2716.27|2716.27|0
1612972120000|2021-02-10 15:48:40|2716.75|2716.75|2716.77|2716.77|2716.81|2716.81|2716.71|2716.71|0
1612972130000|2021-02-10 15:48:50|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1612972140000|2021-02-10 15:49:00|2717.05|2717.05|2716.81|2716.81|2717.05|2717.05|2716.81|2716.81|0
1612972150000|2021-02-10 15:49:10|2716.76|2716.76|2716.85|2716.85|2716.85|2716.85|2716.76|2716.76|0
1612972160000|2021-02-10 15:49:20|2716.79|2716.79|2716.36|2716.36|2716.79|2716.79|2716.36|2716.36|0
1612972170000|2021-02-10 15:49:30|2716.7|2716.7|2716.7|2716.7|2716.76|2716.76|2716.64|2716.64|0
1612972180000|2021-02-10 15:49:40|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|0
1612972190000|2021-02-10 15:49:50|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|0
1612972200000|2021-02-10 15:50:00|2716.46|2716.46|2716.42|2716.42|2716.46|2716.46|2716.42|2716.42|0
1612972210000|2021-02-10 15:50:10|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1612972220000|2021-02-10 15:50:20|2716.5|2716.5|2716.29|2716.29|2716.5|2716.5|2716.29|2716.29|0
1612972230000|2021-02-10 15:50:30|2716.22|2716.22|2716.23|2716.23|2716.29|2716.29|2716.22|2716.22|0
1612972250000|2021-02-10 15:50:50|2716.38|2716.38|2717.54|2717.54|2717.54|2717.54|2716.38|2716.38|0
1612972260000|2021-02-10 15:51:00|2717.64|2717.64|2718.01|2718.01|2718.01|2718.01|2717.64|2717.64|0
1612972280000|2021-02-10 15:51:20|2718.18|2718.18|2718.22|2718.22|2718.51|2718.51|2718.04|2718.04|0
1612972290000|2021-02-10 15:51:30|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|2718.3|0
1612972300000|2021-02-10 15:51:40|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|0
1612972320000|2021-02-10 15:52:00|2718.33|2718.33|2718.61|2718.61|2718.61|2718.61|2718.33|2718.33|0
1612972330000|2021-02-10 15:52:10|2718.66|2718.66|2719.16|2719.16|2719.3|2719.3|2718.66|2718.66|0
1612972340000|2021-02-10 15:52:20|2718.91|2718.91|2718.86|2718.86|2718.91|2718.91|2718.86|2718.86|0
1612972350000|2021-02-10 15:52:30|2718.96|2718.96|2718.69|2718.69|2718.96|2718.96|2718.69|2718.69|0
1612972360000|2021-02-10 15:52:40|2718.74|2718.74|2719.03|2719.03|2719.03|2719.03|2718.74|2718.74|0
1612972370000|2021-02-10 15:52:50|2719.17|2719.17|2718.97|2718.97|2719.17|2719.17|2718.97|2718.97|0
1612972380000|2021-02-10 15:53:00|2719.16|2719.16|2719.1|2719.1|2719.24|2719.24|2719.1|2719.1|0
1612972390000|2021-02-10 15:53:10|2719.26|2719.26|2719.35|2719.35|2719.38|2719.38|2719.23|2719.23|0
1612972400000|2021-02-10 15:53:20|2719.4|2719.4|2719.65|2719.65|2719.65|2719.65|2719.4|2719.4|0
1612972410000|2021-02-10 15:53:30|2719.68|2719.68|2719.94|2719.94|2720|2720|2719.68|2719.68|0
1612972420000|2021-02-10 15:53:40|2719.87|2719.87|2720.28|2720.28|2720.28|2720.28|2719.87|2719.87|0
1612972430000|2021-02-10 15:53:50|2720.31|2720.31|2720.95|2720.95|2720.95|2720.95|2720.31|2720.31|0
1612972440000|2021-02-10 15:54:00|2720.92|2720.92|2721.05|2721.05|2721.05|2721.05|2720.92|2720.92|0
1612972450000|2021-02-10 15:54:10|2721.01|2721.01|2720.96|2720.96|2721.08|2721.08|2720.96|2720.96|0
1612972460000|2021-02-10 15:54:20|2721|2721|2721.24|2721.24|2721.24|2721.24|2721|2721|0
1612972500000|2021-02-10 15:55:00|2721.47|2721.47|2721.22|2721.22|2721.47|2721.47|2721.22|2721.22|0
1612972520000|2021-02-10 15:55:20|2721.08|2721.08|2721.1|2721.1|2721.1|2721.1|2721.04|2721.04|0
1612972540000|2021-02-10 15:55:40|2721.01|2721.01|2720.95|2720.95|2721.01|2721.01|2720.95|2720.95|0
1612972550000|2021-02-10 15:55:50|2721|2721|2721|2721|2721|2721|2721|2721|0
1612972560000|2021-02-10 15:56:00|2721.2|2721.2|2721.09|2721.09|2721.2|2721.2|2721.09|2721.09|0
1612972570000|2021-02-10 15:56:10|2720.98|2720.98|2720.83|2720.83|2721|2721|2720.83|2720.83|0
1612972580000|2021-02-10 15:56:20|2720.92|2720.92|2720.98|2720.98|2720.98|2720.98|2720.92|2720.92|0
1612972590000|2021-02-10 15:56:30|2721.12|2721.12|2721.27|2721.27|2721.27|2721.27|2721.12|2721.12|0
1612972600000|2021-02-10 15:56:40|2721.44|2721.44|2721.75|2721.75|2721.93|2721.93|2721.44|2721.44|0
1612972610000|2021-02-10 15:56:50|2721.85|2721.85|2721.8|2721.8|2721.85|2721.85|2721.71|2721.71|0
1612972620000|2021-02-10 15:57:00|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|0
1612972630000|2021-02-10 15:57:10|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1612972640000|2021-02-10 15:57:20|2721.97|2721.97|2722.16|2722.16|2722.16|2722.16|2721.97|2721.97|0
1612972650000|2021-02-10 15:57:30|2722.39|2722.39|2722.66|2722.66|2722.75|2722.75|2722.39|2722.39|0
1612972660000|2021-02-10 15:57:40|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1612972670000|2021-02-10 15:57:50|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1612972680000|2021-02-10 15:58:00|2722.77|2722.77|2723.22|2723.22|2723.22|2723.22|2722.77|2722.77|0
1612972690000|2021-02-10 15:58:10|2723.26|2723.26|2724.02|2724.02|2724.02|2724.02|2723.26|2723.26|0
1612972700000|2021-02-10 15:58:20|2724.17|2724.17|2724.28|2724.28|2724.28|2724.28|2724.17|2724.17|0
1612972710000|2021-02-10 15:58:30|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|2724.42|0
1612972720000|2021-02-10 15:58:40|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|2724.48|0
1612972730000|2021-02-10 15:58:50|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|2724.58|0
1612972740000|2021-02-10 15:59:00|2724.71|2724.71|2724.71|2724.71|2724.91|2724.91|2724.42|2724.42|0
1612972750000|2021-02-10 15:59:10|2724.66|2724.66|2724.84|2724.84|2724.94|2724.94|2724.66|2724.66|0
1612972760000|2021-02-10 15:59:20|2724.93|2724.93|2725.19|2725.19|2725.19|2725.19|2724.93|2724.93|0
1612972770000|2021-02-10 15:59:30|2725.22|2725.22|2725.54|2725.54|2725.54|2725.54|2725.22|2725.22|0
1612972780000|2021-02-10 15:59:40|2725.48|2725.48|2725.4|2725.4|2725.48|2725.48|2725.4|2725.4|0
1612972790000|2021-02-10 15:59:50|2725.28|2725.28|2725.28|2725.28|2725.28|2725.28|2725.28|2725.28|0
1612972800000|2021-02-10 16:00:00|2725.1|2725.1|2724.75|2724.75|2725.11|2725.11|2724.7|2724.7|0
1612972810000|2021-02-10 16:00:10|2724.69|2724.69|2724.75|2724.75|2724.75|2724.75|2724.69|2724.69|0
1612972820000|2021-02-10 16:00:20|2724.81|2724.81|2725.31|2725.31|2725.31|2725.31|2724.77|2724.77|0
1612972830000|2021-02-10 16:00:30|2725.45|2725.45|2725.37|2725.37|2725.91|2725.91|2725.37|2725.37|0
1612972840000|2021-02-10 16:00:40|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|2725.41|0
1612972850000|2021-02-10 16:00:50|2725.52|2725.52|2725.73|2725.73|2725.73|2725.73|2725.52|2725.52|0
1612972860000|2021-02-10 16:01:00|2725.67|2725.67|2725.53|2725.53|2725.67|2725.67|2725.53|2725.53|0
1612972870000|2021-02-10 16:01:10|2725.4|2725.4|2725.29|2725.29|2725.4|2725.4|2725.29|2725.29|0
1612972890000|2021-02-10 16:01:30|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1612972930000|2021-02-10 16:02:10|2725.59|2725.59|2725.2|2725.2|2725.59|2725.59|2725.2|2725.2|0
1612972940000|2021-02-10 16:02:20|2725.29|2725.29|2725.68|2725.68|2725.68|2725.68|2725.29|2725.29|0
1612972950000|2021-02-10 16:02:30|2725.8|2725.8|2725.87|2725.87|2725.87|2725.87|2725.8|2725.8|0
1612972960000|2021-02-10 16:02:40|2726.08|2726.08|2726.27|2726.27|2726.31|2726.31|2726.08|2726.08|0
1612972970000|2021-02-10 16:02:50|2726.33|2726.33|2726.33|2726.33|2726.39|2726.39|2726.33|2726.33|0
1612972990000|2021-02-10 16:03:10|2726.26|2726.26|2725.94|2725.94|2726.26|2726.26|2725.94|2725.94|0
1612973000000|2021-02-10 16:03:20|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|0
1612973020000|2021-02-10 16:03:40|2725.9|2725.9|2725.84|2725.84|2725.9|2725.9|2725.79|2725.79|0
1612973030000|2021-02-10 16:03:50|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1612973040000|2021-02-10 16:04:00|2725.57|2725.57|2725.2|2725.2|2725.57|2725.57|2725.07|2725.07|0
1612973050000|2021-02-10 16:04:10|2725.16|2725.16|2724.44|2724.44|2725.16|2725.16|2724.44|2724.44|0
1612973060000|2021-02-10 16:04:20|2724.34|2724.34|2723.54|2723.54|2724.34|2724.34|2723.54|2723.54|0
1612973070000|2021-02-10 16:04:30|2723.5|2723.5|2723.28|2723.28|2723.5|2723.5|2723.28|2723.28|0
1612973080000|2021-02-10 16:04:40|2723.15|2723.15|2722.77|2722.77|2723.15|2723.15|2722.77|2722.77|0
1612973090000|2021-02-10 16:04:50|2722.71|2722.71|2722.76|2722.76|2722.76|2722.76|2722.71|2722.71|0
1612973100000|2021-02-10 16:05:00|2722.62|2722.62|2722.6|2722.6|2722.83|2722.83|2722.6|2722.6|0
1612973110000|2021-02-10 16:05:10|2722.37|2722.37|2721.71|2721.71|2722.37|2722.37|2721.71|2721.71|0
1612973120000|2021-02-10 16:05:20|2721.84|2721.84|2722|2722|2722.05|2722.05|2721.84|2721.84|0
1612973130000|2021-02-10 16:05:30|2722.27|2722.27|2722.91|2722.91|2722.97|2722.97|2722.27|2722.27|0
1612973140000|2021-02-10 16:05:40|2723|2723|2723|2723|2723|2723|2723|2723|0
1612973150000|2021-02-10 16:05:50|2723.08|2723.08|2723.27|2723.27|2723.27|2723.27|2723.08|2723.08|0
1612973160000|2021-02-10 16:06:00|2723.61|2723.61|2724.31|2724.31|2724.31|2724.31|2723.61|2723.61|0
1612973170000|2021-02-10 16:06:10|2724.42|2724.42|2724.56|2724.56|2724.56|2724.56|2724.42|2724.42|0
1612973180000|2021-02-10 16:06:20|2724.52|2724.52|2724.18|2724.18|2724.52|2724.52|2724.18|2724.18|0
1612973190000|2021-02-10 16:06:30|2724.31|2724.31|2724.33|2724.33|2724.33|2724.33|2724.28|2724.28|0
1612973200000|2021-02-10 16:06:40|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|2724.37|0
1612973210000|2021-02-10 16:06:50|2724.24|2724.24|2724.12|2724.12|2724.24|2724.24|2724.12|2724.12|0
1612973220000|2021-02-10 16:07:00|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|2723.98|0
1612973230000|2021-02-10 16:07:10|2723.88|2723.88|2723.68|2723.68|2723.88|2723.88|2723.68|2723.68|0
1612973240000|2021-02-10 16:07:20|2723.63|2723.63|2723.49|2723.49|2723.63|2723.63|2723.49|2723.49|0
1612973250000|2021-02-10 16:07:30|2723.35|2723.35|2723.73|2723.73|2723.73|2723.73|2723.35|2723.35|0
1612973260000|2021-02-10 16:07:40|2723.67|2723.67|2723.91|2723.91|2723.94|2723.94|2723.67|2723.67|0
1612973270000|2021-02-10 16:07:50|2723.95|2723.95|2724.02|2724.02|2724.02|2724.02|2723.86|2723.86|0
1612973280000|2021-02-10 16:08:00|2724.17|2724.17|2724.34|2724.34|2724.34|2724.34|2724.17|2724.17|0
1612973290000|2021-02-10 16:08:10|2724.4|2724.4|2724.15|2724.15|2724.4|2724.4|2724.15|2724.15|0
1612973300000|2021-02-10 16:08:20|2724.04|2724.04|2723.97|2723.97|2724.04|2724.04|2723.97|2723.97|0
1612973310000|2021-02-10 16:08:30|2723.91|2723.91|2723.86|2723.86|2723.91|2723.91|2723.81|2723.81|0
1612973320000|2021-02-10 16:08:40|2723.73|2723.73|2723.78|2723.78|2723.78|2723.78|2723.73|2723.73|0
1612973340000|2021-02-10 16:09:00|2723.82|2723.82|2723.77|2723.77|2723.82|2723.82|2723.72|2723.72|0
1612973350000|2021-02-10 16:09:10|2723.83|2723.83|2723.7|2723.7|2723.83|2723.83|2723.7|2723.7|0
1612973360000|2021-02-10 16:09:20|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1612973370000|2021-02-10 16:09:30|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|0
1612973380000|2021-02-10 16:09:40|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|2723.76|0
1612973390000|2021-02-10 16:09:50|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1612973400000|2021-02-10 16:10:00|2723.8|2723.8|2724.04|2724.04|2724.04|2724.04|2723.8|2723.8|0
1612973410000|2021-02-10 16:10:10|2724.15|2724.15|2724.03|2724.03|2724.25|2724.25|2724.03|2724.03|0
1612973420000|2021-02-10 16:10:20|2723.89|2723.89|2723.83|2723.83|2723.89|2723.89|2723.83|2723.83|0
1612973430000|2021-02-10 16:10:30|2723.89|2723.89|2724.02|2724.02|2724.02|2724.02|2723.89|2723.89|0
1612973440000|2021-02-10 16:10:40|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|2723.93|0
1612973460000|2021-02-10 16:11:00|2723.97|2723.97|2724.39|2724.39|2724.43|2724.43|2723.97|2723.97|0
1612973470000|2021-02-10 16:11:10|2724.31|2724.31|2724.56|2724.56|2724.56|2724.56|2724.29|2724.29|0
1612973480000|2021-02-10 16:11:20|2724.52|2724.52|2724.47|2724.47|2724.52|2724.52|2724.47|2724.47|0
1612973510000|2021-02-10 16:11:50|2724.55|2724.55|2724.84|2724.84|2724.88|2724.88|2724.55|2724.55|0
1612973520000|2021-02-10 16:12:00|2724.79|2724.79|2724.52|2724.52|2724.79|2724.79|2724.52|2724.52|0
1612973530000|2021-02-10 16:12:10|2724.57|2724.57|2724.65|2724.65|2724.65|2724.65|2724.53|2724.53|0
1612973540000|2021-02-10 16:12:20|2724.73|2724.73|2724.87|2724.87|2724.87|2724.87|2724.69|2724.69|0
1612973550000|2021-02-10 16:12:30|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|0
1612973560000|2021-02-10 16:12:40|2724.86|2724.86|2725.91|2725.91|2725.91|2725.91|2724.86|2724.86|0
1612973570000|2021-02-10 16:12:50|2725.84|2725.84|2725.92|2725.92|2725.92|2725.92|2725.84|2725.84|0
1612973580000|2021-02-10 16:13:00|2725.97|2725.97|2726.17|2726.17|2726.17|2726.17|2725.97|2725.97|0
1612973590000|2021-02-10 16:13:10|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|2726.26|0
1612973600000|2021-02-10 16:13:20|2726.3|2726.3|2726.45|2726.45|2726.45|2726.45|2726.3|2726.3|0
1612973610000|2021-02-10 16:13:30|2726.5|2726.5|2726.61|2726.61|2726.61|2726.61|2726.5|2726.5|0
1612973620000|2021-02-10 16:13:40|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|2726.76|0
1612973630000|2021-02-10 16:13:50|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|2726.9|0
1612973640000|2021-02-10 16:14:00|2726.77|2726.77|2726.97|2726.97|2727.02|2727.02|2726.77|2726.77|0
1612973650000|2021-02-10 16:14:10|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|0
1612973660000|2021-02-10 16:14:20|2726.95|2726.95|2726.72|2726.72|2726.95|2726.95|2726.72|2726.72|0
1612973670000|2021-02-10 16:14:30|2726.61|2726.61|2726.22|2726.22|2726.61|2726.61|2726.22|2726.22|0
1612973680000|2021-02-10 16:14:40|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|2726.45|0
1612973690000|2021-02-10 16:14:50|2726.66|2726.66|2726.43|2726.43|2726.66|2726.66|2726.43|2726.43|0
1612973700000|2021-02-10 16:15:00|2726.49|2726.49|2726.49|2726.49|2726.53|2726.53|2726.39|2726.39|0
1612973710000|2021-02-10 16:15:10|2726.43|2726.43|2726.48|2726.48|2726.48|2726.48|2726.43|2726.43|0
1612973720000|2021-02-10 16:15:20|2726.62|2726.62|2726.54|2726.54|2726.62|2726.62|2726.35|2726.35|0
1612973740000|2021-02-10 16:15:40|2726.43|2726.43|2726.28|2726.28|2726.43|2726.43|2726.28|2726.28|0
1612973750000|2021-02-10 16:15:50|2726.26|2726.26|2725.99|2725.99|2726.27|2726.27|2725.99|2725.99|0
1612973760000|2021-02-10 16:16:00|2725.92|2725.92|2726.14|2726.14|2726.14|2726.14|2725.92|2725.92|0
1612973770000|2021-02-10 16:16:10|2726.1|2726.1|2726.02|2726.02|2726.13|2726.13|2726.02|2726.02|0
1612973780000|2021-02-10 16:16:20|2726.05|2726.05|2726.09|2726.09|2726.17|2726.17|2726.01|2726.01|0
1612973790000|2021-02-10 16:16:30|2726.14|2726.14|2726.12|2726.12|2726.2|2726.2|2726.12|2726.12|0
1612973800000|2021-02-10 16:16:40|2726|2726|2725.89|2725.89|2726|2726|2725.89|2725.89|0
1612973810000|2021-02-10 16:16:50|2725.84|2725.84|2725.76|2725.76|2725.84|2725.84|2725.76|2725.76|0
1612973820000|2021-02-10 16:17:00|2725.8|2725.8|2726.07|2726.07|2726.07|2726.07|2725.8|2725.8|0
1612973830000|2021-02-10 16:17:10|2726.03|2726.03|2725.9|2725.9|2726.03|2726.03|2725.9|2725.9|0
1612973860000|2021-02-10 16:17:40|2725.76|2725.76|2725.81|2725.81|2725.81|2725.81|2725.76|2725.76|0
1612973870000|2021-02-10 16:17:50|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|2725.86|0
1612973880000|2021-02-10 16:18:00|2725.83|2725.83|2725.63|2725.63|2725.83|2725.83|2725.63|2725.63|0
1612973890000|2021-02-10 16:18:10|2725.6|2725.6|2725.24|2725.24|2725.6|2725.6|2725.15|2725.15|0
1612973900000|2021-02-10 16:18:20|2725.2|2725.2|2725.11|2725.11|2725.2|2725.2|2725.11|2725.11|0
1612973920000|2021-02-10 16:18:40|2725.02|2725.02|2724.74|2724.74|2725.02|2725.02|2724.74|2724.74|0
1612973940000|2021-02-10 16:19:00|2724.54|2724.54|2724.34|2724.34|2724.54|2724.54|2724.34|2724.34|0
1612973950000|2021-02-10 16:19:10|2724.28|2724.28|2723.71|2723.71|2724.28|2724.28|2723.71|2723.71|0
1612973960000|2021-02-10 16:19:20|2723.65|2723.65|2723.88|2723.88|2723.88|2723.88|2723.65|2723.65|0
1612973970000|2021-02-10 16:19:30|2723.82|2723.82|2724.06|2724.06|2724.06|2724.06|2723.82|2723.82|0
1612973980000|2021-02-10 16:19:40|2723.93|2723.93|2724.2|2724.2|2724.2|2724.2|2723.93|2723.93|0
1612974000000|2021-02-10 16:20:00|2724.25|2724.25|2724.05|2724.05|2724.4|2724.4|2724.05|2724.05|0
1612974010000|2021-02-10 16:20:10|2724.09|2724.09|2724.19|2724.19|2724.19|2724.19|2724.04|2724.04|0
1612974020000|2021-02-10 16:20:20|2724.14|2724.14|2723.92|2723.92|2724.15|2724.15|2723.92|2723.92|0
1612974040000|2021-02-10 16:20:40|2723.88|2723.88|2723.99|2723.99|2723.99|2723.99|2723.88|2723.88|0
1612974050000|2021-02-10 16:20:50|2724.11|2724.11|2723.97|2723.97|2724.11|2724.11|2723.97|2723.97|0
1612974060000|2021-02-10 16:21:00|2723.91|2723.91|2723.77|2723.77|2723.91|2723.91|2723.73|2723.73|0
1612974070000|2021-02-10 16:21:10|2723.83|2723.83|2723.78|2723.78|2723.83|2723.83|2723.78|2723.78|0
1612974080000|2021-02-10 16:21:20|2723.65|2723.65|2723.39|2723.39|2723.65|2723.65|2723.39|2723.39|0
1612974090000|2021-02-10 16:21:30|2723.48|2723.48|2723.21|2723.21|2723.48|2723.48|2723.21|2723.21|0
1612974100000|2021-02-10 16:21:40|2723.17|2723.17|2723.23|2723.23|2723.33|2723.33|2723.06|2723.06|0
1612974110000|2021-02-10 16:21:50|2723.31|2723.31|2723.23|2723.23|2723.31|2723.31|2723.23|2723.23|0
1612974120000|2021-02-10 16:22:00|2723.17|2723.17|2723.39|2723.39|2723.52|2723.52|2723.12|2723.12|0
1612974130000|2021-02-10 16:22:10|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1612974140000|2021-02-10 16:22:20|2723.41|2723.41|2723.36|2723.36|2723.41|2723.41|2723.36|2723.36|0
1612974150000|2021-02-10 16:22:30|2723.26|2723.26|2724.22|2724.22|2724.25|2724.25|2723.26|2723.26|0
1612974160000|2021-02-10 16:22:40|2724.27|2724.27|2724.47|2724.47|2724.5|2724.5|2724.27|2724.27|0
1612974170000|2021-02-10 16:22:50|2724.5|2724.5|2724.59|2724.59|2724.59|2724.59|2724.5|2724.5|0
1612974180000|2021-02-10 16:23:00|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|2724.68|0
1612974190000|2021-02-10 16:23:10|2724.59|2724.59|2724.65|2724.65|2724.7|2724.7|2724.59|2724.59|0
1612974200000|2021-02-10 16:23:20|2724.62|2724.62|2724.39|2724.39|2724.62|2724.62|2724.39|2724.39|0
1612974210000|2021-02-10 16:23:30|2724.26|2724.26|2723.99|2723.99|2724.26|2724.26|2723.99|2723.99|0
1612974220000|2021-02-10 16:23:40|2723.96|2723.96|2723.66|2723.66|2723.96|2723.96|2723.66|2723.66|0
1612974230000|2021-02-10 16:23:50|2723.7|2723.7|2723.67|2723.67|2723.7|2723.7|2723.67|2723.67|0
1612974240000|2021-02-10 16:24:00|2723.8|2723.8|2724|2724|2724|2724|2723.8|2723.8|0
1612974250000|2021-02-10 16:24:10|2723.94|2723.94|2723.93|2723.93|2723.94|2723.94|2723.81|2723.81|0
1612974260000|2021-02-10 16:24:20|2723.81|2723.81|2723.61|2723.61|2723.81|2723.81|2723.61|2723.61|0
1612974270000|2021-02-10 16:24:30|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|0
1612974280000|2021-02-10 16:24:40|2723.3|2723.3|2723.35|2723.35|2723.44|2723.44|2723.3|2723.3|0
1612974290000|2021-02-10 16:24:50|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|0
1612974300000|2021-02-10 16:25:00|2723.38|2723.38|2723.36|2723.36|2723.38|2723.38|2723.31|2723.31|0
1612974310000|2021-02-10 16:25:10|2723.31|2723.31|2723.59|2723.59|2723.73|2723.73|2723.31|2723.31|0
1612974320000|2021-02-10 16:25:20|2723.54|2723.54|2723.3|2723.3|2723.62|2723.62|2723.1|2723.1|0
1612974340000|2021-02-10 16:25:40|2723.42|2723.42|2723.46|2723.46|2723.46|2723.46|2723.36|2723.36|0
1612974350000|2021-02-10 16:25:50|2723.36|2723.36|2723.22|2723.22|2723.36|2723.36|2723.22|2723.22|0
1612974360000|2021-02-10 16:26:00|2723.28|2723.28|2723.42|2723.42|2723.42|2723.42|2723.28|2723.28|0
1612974370000|2021-02-10 16:26:10|2723.48|2723.48|2722.99|2722.99|2723.48|2723.48|2722.99|2722.99|0
1612974380000|2021-02-10 16:26:20|2722.86|2722.86|2722.45|2722.45|2722.86|2722.86|2722.45|2722.45|0
1612974390000|2021-02-10 16:26:30|2722.36|2722.36|2722.29|2722.29|2722.4|2722.4|2722.15|2722.15|0
1612974400000|2021-02-10 16:26:40|2722.35|2722.35|2722.35|2722.35|2722.35|2722.35|2722.35|2722.35|0
1612974410000|2021-02-10 16:26:50|2722.39|2722.39|2722.24|2722.24|2722.39|2722.39|2722.24|2722.24|0
1612974420000|2021-02-10 16:27:00|2722.15|2722.15|2721.41|2721.41|2722.15|2722.15|2721.41|2721.41|0
1612974430000|2021-02-10 16:27:10|2721.34|2721.34|2720.71|2720.71|2721.34|2721.34|2720.71|2720.71|0
1612974440000|2021-02-10 16:27:20|2720.76|2720.76|2720.56|2720.56|2720.76|2720.76|2720.52|2720.52|0
1612974450000|2021-02-10 16:27:30|2720.69|2720.69|2720.86|2720.86|2720.86|2720.86|2720.69|2720.69|0
1612974460000|2021-02-10 16:27:40|2720.81|2720.81|2720.91|2720.91|2720.91|2720.91|2720.81|2720.81|0
1612974470000|2021-02-10 16:27:50|2721|2721|2721.33|2721.33|2721.33|2721.33|2721|2721|0
1612974480000|2021-02-10 16:28:00|2721.19|2721.19|2721.07|2721.07|2721.19|2721.19|2721.07|2721.07|0
1612974490000|2021-02-10 16:28:10|2720.94|2720.94|2721.15|2721.15|2721.21|2721.21|2720.89|2720.89|0
1612974500000|2021-02-10 16:28:20|2721.02|2721.02|2721.09|2721.09|2721.11|2721.11|2721.02|2721.02|0
1612974510000|2021-02-10 16:28:30|2721.19|2721.19|2721.24|2721.24|2721.35|2721.35|2721.09|2721.09|0
1612974520000|2021-02-10 16:28:40|2721.12|2721.12|2721.47|2721.47|2721.52|2721.52|2721.11|2721.11|0
1612974530000|2021-02-10 16:28:50|2721.2|2721.2|2721.17|2721.17|2721.34|2721.34|2721.17|2721.17|0
1612974540000|2021-02-10 16:29:00|2721.2|2721.2|2720.72|2720.72|2721.2|2721.2|2720.53|2720.53|0
1612974550000|2021-02-10 16:29:10|2720.6|2720.6|2720.58|2720.58|2720.76|2720.76|2720.31|2720.31|0
1612974560000|2021-02-10 16:29:20|2720.31|2720.31|2720.4|2720.4|2720.46|2720.46|2720.31|2720.31|0
1612974570000|2021-02-10 16:29:30|2720.19|2720.19|2721.17|2721.17|2721.17|2721.17|2719.81|2719.81|0
1612974580000|2021-02-10 16:29:40|2721.26|2721.26|2720.97|2720.97|2721.26|2721.26|2720.77|2720.77|0
1612974590000|2021-02-10 16:29:50|2720.88|2720.88|2720.41|2720.41|2721.15|2721.15|2720.41|2720.41|0
1613031300000|2021-02-11 08:15:00|2705.4|2705.4|2706.14|2706.14|2706.26|2706.26|2705.4|2705.4|0
1613031310000|2021-02-11 08:15:10|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|0
1613031320000|2021-02-11 08:15:20|2706.34|2706.34|2706.79|2706.79|2706.79|2706.79|2706.34|2706.34|0
1613031350000|2021-02-11 08:15:50|2706.91|2706.91|2708.14|2708.14|2708.14|2708.14|2706.91|2706.91|0
1613031360000|2021-02-11 08:16:00|2708.23|2708.23|2708.1|2708.1|2708.23|2708.23|2708.1|2708.1|0
1613031370000|2021-02-11 08:16:10|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|2708.28|0
1613031390000|2021-02-11 08:16:30|2708.42|2708.42|2708.27|2708.27|2709.23|2709.23|2708.27|2708.27|0
1613031400000|2021-02-11 08:16:40|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1613031440000|2021-02-11 08:17:20|2707.65|2707.65|2707.56|2707.56|2707.65|2707.65|2707.56|2707.56|0
1613031450000|2021-02-11 08:17:30|2707.39|2707.39|2706.6|2706.6|2707.39|2707.39|2706.6|2706.6|0
1613031460000|2021-02-11 08:17:40|2705.79|2705.79|2705.57|2705.57|2705.79|2705.79|2705.57|2705.57|0
1613031470000|2021-02-11 08:17:50|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|2705.4|0
1613031490000|2021-02-11 08:18:10|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|0
1613031500000|2021-02-11 08:18:20|2704.76|2704.76|2704.34|2704.34|2704.76|2704.76|2704.34|2704.34|0
1613031530000|2021-02-11 08:18:50|2704.49|2704.49|2703.91|2703.91|2704.49|2704.49|2703.91|2703.91|0
1613031540000|2021-02-11 08:19:00|2703.72|2703.72|2703.23|2703.23|2703.72|2703.72|2703.23|2703.23|0
1613031550000|2021-02-11 08:19:10|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|0
1613031560000|2021-02-11 08:19:20|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|2703.13|0
1613031570000|2021-02-11 08:19:30|2703.07|2703.07|2703.28|2703.28|2703.28|2703.28|2703.07|2703.07|0
1613031590000|2021-02-11 08:19:50|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1613031600000|2021-02-11 08:20:00|2702.85|2702.85|2703.02|2703.02|2703.69|2703.69|2702.85|2702.85|0
1613031610000|2021-02-11 08:20:10|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1613031620000|2021-02-11 08:20:20|2702.64|2702.64|2702.3|2702.3|2702.64|2702.64|2702.3|2702.3|0
1613031630000|2021-02-11 08:20:30|2702.27|2702.27|2702.24|2702.24|2702.27|2702.27|2702.24|2702.24|0
1613031640000|2021-02-11 08:20:40|2702.13|2702.13|2702.02|2702.02|2702.13|2702.13|2702.02|2702.02|0
1613031650000|2021-02-11 08:20:50|2701.93|2701.93|2701.89|2701.89|2701.93|2701.93|2701.89|2701.89|0
1613031660000|2021-02-11 08:21:00|2701.71|2701.71|2700.86|2700.86|2701.71|2701.71|2700.57|2700.57|0
1613031670000|2021-02-11 08:21:10|2700.43|2700.43|2700.15|2700.15|2700.43|2700.43|2700.15|2700.15|0
1613031690000|2021-02-11 08:21:30|2699.75|2699.75|2700.04|2700.04|2700.04|2700.04|2699.75|2699.75|0
1613031700000|2021-02-11 08:21:40|2700.43|2700.43|2700.48|2700.48|2700.48|2700.48|2700.43|2700.43|0
1613031710000|2021-02-11 08:21:50|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1613031720000|2021-02-11 08:22:00|2700.73|2700.73|2701|2701|2701|2701|2700.63|2700.63|0
1613031730000|2021-02-11 08:22:10|2701.27|2701.27|2700.81|2700.81|2701.27|2701.27|2700.81|2700.81|0
1613031750000|2021-02-11 08:22:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1613031760000|2021-02-11 08:22:40|2701.85|2701.85|2701.89|2701.89|2702.05|2702.05|2701.85|2701.85|0
1613031770000|2021-02-11 08:22:50|2701.82|2701.82|2701.54|2701.54|2701.82|2701.82|2701.54|2701.54|0
1613031780000|2021-02-11 08:23:00|2701.7|2701.7|2701.89|2701.89|2701.89|2701.89|2701.7|2701.7|0
1613031790000|2021-02-11 08:23:10|2701.81|2701.81|2701.59|2701.59|2701.81|2701.81|2701.59|2701.59|0
1613031800000|2021-02-11 08:23:20|2701.55|2701.55|2698.55|2698.55|2701.55|2701.55|2698.55|2698.55|0
1613031810000|2021-02-11 08:23:30|2698.81|2698.81|2698.51|2698.51|2698.81|2698.81|2698.51|2698.51|0
1613031820000|2021-02-11 08:23:40|2698.38|2698.38|2696.29|2696.29|2698.38|2698.38|2696.29|2696.29|0
1613031830000|2021-02-11 08:23:50|2696.48|2696.48|2696.75|2696.75|2696.75|2696.75|2696.48|2696.48|0
1613031840000|2021-02-11 08:24:00|2696.82|2696.82|2697.11|2697.11|2697.11|2697.11|2696.82|2696.82|0
1613031850000|2021-02-11 08:24:10|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|2697.45|0
1613031870000|2021-02-11 08:24:30|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|2697.58|0
1613031880000|2021-02-11 08:24:40|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|2697.65|0
1613031890000|2021-02-11 08:24:50|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|2697.49|0
1613031900000|2021-02-11 08:25:00|2697.71|2697.71|2698.08|2698.08|2698.08|2698.08|2697.71|2697.71|0
1613031910000|2021-02-11 08:25:10|2698.11|2698.11|2698.18|2698.18|2698.18|2698.18|2698.07|2698.07|0
1613031920000|2021-02-11 08:25:20|2698.39|2698.39|2697.97|2697.97|2698.39|2698.39|2697.97|2697.97|0
1613031930000|2021-02-11 08:25:30|2697.91|2697.91|2699.1|2699.1|2699.1|2699.1|2697.91|2697.91|0
1613031940000|2021-02-11 08:25:40|2699.41|2699.41|2699.16|2699.16|2699.41|2699.41|2699.1|2699.1|0
1613031950000|2021-02-11 08:25:50|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|2699.25|0
1613031960000|2021-02-11 08:26:00|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1613031970000|2021-02-11 08:26:10|2699.53|2699.53|2699.64|2699.64|2699.64|2699.64|2699.53|2699.53|0
1613031980000|2021-02-11 08:26:20|2699.69|2699.69|2702.01|2702.01|2702.01|2702.01|2699.69|2699.69|0
1613031990000|2021-02-11 08:26:30|2701.86|2701.86|2701.87|2701.87|2701.96|2701.96|2701.86|2701.86|0
1613032000000|2021-02-11 08:26:40|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|0
1613032010000|2021-02-11 08:26:50|2702.21|2702.21|2703.29|2703.29|2703.29|2703.29|2702.21|2702.21|0
1613032020000|2021-02-11 08:27:00|2702.98|2702.98|2702.86|2702.86|2703.09|2703.09|2702.86|2702.86|0
1613032030000|2021-02-11 08:27:10|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|2703.12|0
1613032040000|2021-02-11 08:27:20|2702.85|2702.85|2703.85|2703.85|2703.85|2703.85|2702.85|2702.85|0
1613032050000|2021-02-11 08:27:30|2703.75|2703.75|2703.35|2703.35|2703.75|2703.75|2703.35|2703.35|0
1613032060000|2021-02-11 08:27:40|2702.7|2702.7|2702.72|2702.72|2702.72|2702.72|2702.52|2702.52|0
1613032070000|2021-02-11 08:27:50|2702.8|2702.8|2702.62|2702.62|2702.8|2702.8|2702.62|2702.62|0
1613032080000|2021-02-11 08:28:00|2702.58|2702.58|2702.35|2702.35|2702.58|2702.58|2702.35|2702.35|0
1613032090000|2021-02-11 08:28:10|2702.12|2702.12|2701.78|2701.78|2702.12|2702.12|2701.66|2701.66|0
1613032100000|2021-02-11 08:28:20|2701.6|2701.6|2701.29|2701.29|2701.6|2701.6|2701.29|2701.29|0
1613032110000|2021-02-11 08:28:30|2700.91|2700.91|2701.21|2701.21|2701.28|2701.28|2700.91|2700.91|0
1613032120000|2021-02-11 08:28:40|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1613032130000|2021-02-11 08:28:50|2701.49|2701.49|2701.26|2701.26|2701.49|2701.49|2701.26|2701.26|0
1613032140000|2021-02-11 08:29:00|2701.32|2701.32|2701.51|2701.51|2701.51|2701.51|2701.32|2701.32|0
1613032150000|2021-02-11 08:29:10|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|0
1613032160000|2021-02-11 08:29:20|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1613032170000|2021-02-11 08:29:30|2701.14|2701.14|2701.09|2701.09|2701.23|2701.23|2701.06|2701.06|0
1613032180000|2021-02-11 08:29:40|2701.16|2701.16|2701.09|2701.09|2701.16|2701.16|2701.09|2701.09|0
1613032190000|2021-02-11 08:29:50|2700.94|2700.94|2701.14|2701.14|2701.14|2701.14|2700.87|2700.87|0
1613032200000|2021-02-11 08:30:00|2701.04|2701.04|2701.28|2701.28|2701.28|2701.28|2701.04|2701.04|0
1613032210000|2021-02-11 08:30:10|2701.32|2701.32|2701.37|2701.37|2701.52|2701.52|2700.85|2700.85|0
1613032220000|2021-02-11 08:30:20|2701.47|2701.47|2701.57|2701.57|2701.57|2701.57|2701.47|2701.47|0
1613032230000|2021-02-11 08:30:30|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|0
1613032250000|2021-02-11 08:30:50|2701.78|2701.78|2701.6|2701.6|2701.78|2701.78|2701.6|2701.6|0
1613032260000|2021-02-11 08:31:00|2701.46|2701.46|2700.61|2700.61|2701.46|2701.46|2700.61|2700.61|0
1613032270000|2021-02-11 08:31:10|2700.51|2700.51|2700.42|2700.42|2700.77|2700.77|2700.42|2700.42|0
1613032280000|2021-02-11 08:31:20|2700.56|2700.56|2700.09|2700.09|2700.56|2700.56|2700.09|2700.09|0
1613032290000|2021-02-11 08:31:30|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|2700.22|0
1613032310000|2021-02-11 08:31:50|2700.08|2700.08|2700.54|2700.54|2700.54|2700.54|2700.08|2700.08|0
1613032320000|2021-02-11 08:32:00|2700.48|2700.48|2700.31|2700.31|2700.48|2700.48|2700.31|2700.31|0
1613032330000|2021-02-11 08:32:10|2700.35|2700.35|2700.52|2700.52|2700.52|2700.52|2700.35|2700.35|0
1613032340000|2021-02-11 08:32:20|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|2700.31|0
1613032350000|2021-02-11 08:32:30|2699.98|2699.98|2699.99|2699.99|2699.99|2699.99|2699.86|2699.86|0
1613032360000|2021-02-11 08:32:40|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1613032370000|2021-02-11 08:32:50|2699.81|2699.81|2699.88|2699.88|2699.88|2699.88|2699.81|2699.81|0
1613032380000|2021-02-11 08:33:00|2700.07|2700.07|2699.84|2699.84|2700.07|2700.07|2699.84|2699.84|0
1613032390000|2021-02-11 08:33:10|2699.72|2699.72|2699.42|2699.42|2699.72|2699.72|2699.33|2699.33|0
1613032400000|2021-02-11 08:33:20|2699.69|2699.69|2699.86|2699.86|2699.86|2699.86|2699.69|2699.69|0
1613032420000|2021-02-11 08:33:40|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1613032430000|2021-02-11 08:33:50|2699.98|2699.98|2700.24|2700.24|2700.24|2700.24|2699.98|2699.98|0
1613032440000|2021-02-11 08:34:00|2700.33|2700.33|2700.87|2700.87|2700.87|2700.87|2700.33|2700.33|0
1613032450000|2021-02-11 08:34:10|2700.69|2700.69|2700.74|2700.74|2700.74|2700.74|2700.69|2700.69|0
1613032470000|2021-02-11 08:34:30|2700.79|2700.79|2700.79|2700.79|2700.79|2700.79|2700.79|2700.79|0
1613032480000|2021-02-11 08:34:40|2700.85|2700.85|2700.74|2700.74|2700.85|2700.85|2700.74|2700.74|0
1613032490000|2021-02-11 08:34:50|2700.68|2700.68|2700.63|2700.63|2700.68|2700.68|2700.63|2700.63|0
1613032500000|2021-02-11 08:35:00|2700.55|2700.55|2700.46|2700.46|2700.65|2700.65|2700.46|2700.46|0
1613032520000|2021-02-11 08:35:20|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1613032530000|2021-02-11 08:35:30|2700.7|2700.7|2701.16|2701.16|2701.16|2701.16|2700.7|2700.7|0
1613032540000|2021-02-11 08:35:40|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|0
1613032550000|2021-02-11 08:35:50|2701.55|2701.55|2701.3|2701.3|2701.55|2701.55|2701.3|2701.3|0
1613032560000|2021-02-11 08:36:00|2701.45|2701.45|2702.13|2702.13|2702.27|2702.27|2701.45|2701.45|0
1613032580000|2021-02-11 08:36:20|2702.33|2702.33|2702.09|2702.09|2702.33|2702.33|2702.09|2702.09|0
1613032590000|2021-02-11 08:36:30|2702.05|2702.05|2703.26|2703.26|2703.26|2703.26|2702.05|2702.05|0
1613032600000|2021-02-11 08:36:40|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1613032610000|2021-02-11 08:36:50|2703.48|2703.48|2703.32|2703.32|2703.48|2703.48|2703.32|2703.32|0
1613032620000|2021-02-11 08:37:00|2703.4|2703.4|2703.18|2703.18|2703.52|2703.52|2703.18|2703.18|0
1613032630000|2021-02-11 08:37:10|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1613032640000|2021-02-11 08:37:20|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1613032660000|2021-02-11 08:37:40|2702.95|2702.95|2702.48|2702.48|2702.95|2702.95|2702.24|2702.24|0
1613032670000|2021-02-11 08:37:50|2702.36|2702.36|2702.43|2702.43|2702.43|2702.43|2702.36|2702.36|0
1613032680000|2021-02-11 08:38:00|2702.51|2702.51|2702.63|2702.63|2702.63|2702.63|2702.51|2702.51|0
1613032690000|2021-02-11 08:38:10|2702.59|2702.59|2702.5|2702.5|2702.59|2702.59|2702.5|2702.5|0
1613032710000|2021-02-11 08:38:30|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1613032730000|2021-02-11 08:38:50|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1613032740000|2021-02-11 08:39:00|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1613032750000|2021-02-11 08:39:10|2702.4|2702.4|2702.11|2702.11|2702.4|2702.4|2702.11|2702.11|0
1613032770000|2021-02-11 08:39:30|2702.01|2702.01|2702.1|2702.1|2702.1|2702.1|2702.01|2702.01|0
1613032790000|2021-02-11 08:39:50|2702.25|2702.25|2701.76|2701.76|2702.31|2702.31|2701.76|2701.76|0
1613032800000|2021-02-11 08:40:00|2701.65|2701.65|2701.53|2701.53|2701.65|2701.65|2701.53|2701.53|0
1613032810000|2021-02-11 08:40:10|2701.17|2701.17|2701.27|2701.27|2701.27|2701.27|2701.17|2701.17|0
1613032820000|2021-02-11 08:40:20|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1613032830000|2021-02-11 08:40:30|2701.14|2701.14|2700.57|2700.57|2701.14|2701.14|2700.57|2700.57|0
1613032850000|2021-02-11 08:40:50|2699.97|2699.97|2699.75|2699.75|2699.97|2699.97|2699.75|2699.75|0
1613032870000|2021-02-11 08:41:10|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|2699.57|0
1613032950000|2021-02-11 08:42:30|2699.03|2699.03|2698.88|2698.88|2699.03|2699.03|2698.88|2698.88|0
1613032960000|2021-02-11 08:42:40|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1613032970000|2021-02-11 08:42:50|2698.6|2698.6|2698.69|2698.69|2698.69|2698.69|2698.53|2698.53|0
1613032990000|2021-02-11 08:43:10|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1613033000000|2021-02-11 08:43:20|2698.49|2698.49|2698.61|2698.61|2698.61|2698.61|2698.49|2698.49|0
1613033020000|2021-02-11 08:43:40|2698.73|2698.73|2698.93|2698.93|2698.93|2698.93|2698.73|2698.73|0
1613033040000|2021-02-11 08:44:00|2699.19|2699.19|2700.93|2700.93|2700.93|2700.93|2699.19|2699.19|0
1613033050000|2021-02-11 08:44:10|2700.99|2700.99|2701.13|2701.13|2701.13|2701.13|2700.99|2700.99|0
1613033060000|2021-02-11 08:44:20|2701.4|2701.4|2701.73|2701.73|2701.73|2701.73|2701.4|2701.4|0
1613033100000|2021-02-11 08:45:00|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|2701.75|0
1613033110000|2021-02-11 08:45:10|2701.93|2701.93|2701.39|2701.39|2701.93|2701.93|2701.39|2701.39|0
1613033120000|2021-02-11 08:45:20|2701.5|2701.5|2701.4|2701.4|2701.5|2701.5|2701.4|2701.4|0
1613033130000|2021-02-11 08:45:30|2701.5|2701.5|2702.33|2702.33|2702.33|2702.33|2701.5|2701.5|0
1613033140000|2021-02-11 08:45:40|2702.21|2702.21|2702.18|2702.18|2702.33|2702.33|2702.18|2702.18|0
1613033190000|2021-02-11 08:46:30|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1613033210000|2021-02-11 08:46:50|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1613033220000|2021-02-11 08:47:00|2703|2703|2703.2|2703.2|2703.2|2703.2|2703|2703|0
1613033230000|2021-02-11 08:47:10|2704.11|2704.11|2704.31|2704.31|2704.31|2704.31|2704.11|2704.11|0
1613033240000|2021-02-11 08:47:20|2704.4|2704.4|2705.52|2705.52|2705.52|2705.52|2704.4|2704.4|0
1613033270000|2021-02-11 08:47:50|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1613033280000|2021-02-11 08:48:00|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1613033310000|2021-02-11 08:48:30|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|2705.8|0
1613033320000|2021-02-11 08:48:40|2706.16|2706.16|2706.64|2706.64|2706.64|2706.64|2706.16|2706.16|0
1613033330000|2021-02-11 08:48:50|2706.51|2706.51|2706.41|2706.41|2706.51|2706.51|2706.41|2706.41|0
1613033340000|2021-02-11 08:49:00|2706.31|2706.31|2706.41|2706.41|2706.41|2706.41|2706.31|2706.31|0
1613033360000|2021-02-11 08:49:20|2706.31|2706.31|2706.45|2706.45|2706.45|2706.45|2706.31|2706.31|0
1613033370000|2021-02-11 08:49:30|2706.32|2706.32|2706.16|2706.16|2706.32|2706.32|2706.16|2706.16|0
1613033380000|2021-02-11 08:49:40|2706.01|2706.01|2706.55|2706.55|2706.55|2706.55|2706.01|2706.01|0
1613033390000|2021-02-11 08:49:50|2706.76|2706.76|2706.81|2706.81|2706.81|2706.81|2706.76|2706.76|0
1613033410000|2021-02-11 08:50:10|2706.71|2706.71|2706.51|2706.51|2706.71|2706.71|2706.21|2706.21|0
1613033420000|2021-02-11 08:50:20|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|0
1613033430000|2021-02-11 08:50:30|2706.23|2706.23|2706.18|2706.18|2706.23|2706.23|2706.18|2706.18|0
1613033440000|2021-02-11 08:50:40|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1613033470000|2021-02-11 08:51:10|2706.5|2706.5|2706.35|2706.35|2706.5|2706.5|2706.35|2706.35|0
1613033490000|2021-02-11 08:51:30|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1613033510000|2021-02-11 08:51:50|2706.21|2706.21|2706.05|2706.05|2706.21|2706.21|2706.05|2706.05|0
1613033520000|2021-02-11 08:52:00|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1613033530000|2021-02-11 08:52:10|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1613033550000|2021-02-11 08:52:30|2705.9|2705.9|2705.9|2705.9|2705.98|2705.98|2705.9|2705.9|0
1613033570000|2021-02-11 08:52:50|2705.98|2705.98|2705.92|2705.92|2705.98|2705.98|2705.87|2705.87|0
1613033580000|2021-02-11 08:53:00|2706.12|2706.12|2706.03|2706.03|2706.12|2706.12|2706.03|2706.03|0
1613033600000|2021-02-11 08:53:20|2705.89|2705.89|2705.76|2705.76|2705.89|2705.89|2705.76|2705.76|0
1613033610000|2021-02-11 08:53:30|2705.66|2705.66|2705.66|2705.66|2705.66|2705.66|2705.52|2705.52|0
1613033620000|2021-02-11 08:53:40|2705.42|2705.42|2704.94|2704.94|2705.42|2705.42|2704.94|2704.94|0
1613033640000|2021-02-11 08:54:00|2704.34|2704.34|2704.24|2704.24|2704.34|2704.34|2704.07|2704.07|0
1613033660000|2021-02-11 08:54:20|2704.16|2704.16|2704.36|2704.36|2704.36|2704.36|2704.16|2704.16|0
1613033690000|2021-02-11 08:54:50|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1613033700000|2021-02-11 08:55:00|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|2704.67|0
1613033720000|2021-02-11 08:55:20|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|2704.61|0
1613033730000|2021-02-11 08:55:30|2704.65|2704.65|2704.8|2704.8|2704.8|2704.8|2704.65|2704.65|0
1613033770000|2021-02-11 08:56:10|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|2704.98|0
1613033790000|2021-02-11 08:56:30|2704.85|2704.85|2704.77|2704.77|2704.85|2704.85|2704.77|2704.77|0
1613033810000|2021-02-11 08:56:50|2704.37|2704.37|2704.1|2704.1|2704.37|2704.37|2704.1|2704.1|0
1613033830000|2021-02-11 08:57:10|2703.83|2703.83|2703.69|2703.69|2703.83|2703.83|2703.69|2703.69|0
1613033840000|2021-02-11 08:57:20|2703.42|2703.42|2703.97|2703.97|2703.97|2703.97|2703.42|2703.42|0
1613033850000|2021-02-11 08:57:30|2703.86|2703.86|2704.97|2704.97|2704.97|2704.97|2703.86|2703.86|0
1613033870000|2021-02-11 08:57:50|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|2704.91|0
1613033890000|2021-02-11 08:58:10|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|2705.01|0
1613033910000|2021-02-11 08:58:30|2704.47|2704.47|2704.34|2704.34|2704.47|2704.47|2704.34|2704.34|0
1613033920000|2021-02-11 08:58:40|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|2704.28|0
1613033930000|2021-02-11 08:58:50|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|2704.23|0
1613033960000|2021-02-11 08:59:20|2703.62|2703.62|2703.08|2703.08|2703.62|2703.62|2703.08|2703.08|0
1613033970000|2021-02-11 08:59:30|2702.99|2702.99|2702.96|2702.96|2703.12|2703.12|2702.88|2702.88|0
1613033980000|2021-02-11 08:59:40|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|0
1613033990000|2021-02-11 08:59:50|2702.55|2702.55|2701.38|2701.38|2702.55|2702.55|2701.38|2701.38|0
1613034000000|2021-02-11 09:00:00|2701.18|2701.18|2700.78|2700.78|2701.18|2701.18|2700.78|2700.78|0
1613034010000|2021-02-11 09:00:10|2700.75|2700.75|2701.32|2701.32|2701.32|2701.32|2700.75|2700.75|0
1613034020000|2021-02-11 09:00:20|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1613034030000|2021-02-11 09:00:30|2701.1|2701.1|2701.02|2701.02|2701.1|2701.1|2701.02|2701.02|0
1613034050000|2021-02-11 09:00:50|2701.18|2701.18|2701.29|2701.29|2701.29|2701.29|2701.18|2701.18|0
1613034060000|2021-02-11 09:01:00|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1613034080000|2021-02-11 09:01:20|2701.61|2701.61|2702.02|2702.02|2702.02|2702.02|2701.61|2701.61|0
1613034090000|2021-02-11 09:01:30|2701.94|2701.94|2701.5|2701.5|2701.94|2701.94|2701.4|2701.4|0
1613034100000|2021-02-11 09:01:40|2701.44|2701.44|2701.55|2701.55|2701.55|2701.55|2701.44|2701.44|0
1613034180000|2021-02-11 09:03:00|2701.73|2701.73|2701.7|2701.7|2701.73|2701.73|2701.67|2701.67|0
1613034190000|2021-02-11 09:03:10|2701.64|2701.64|2701.98|2701.98|2701.98|2701.98|2701.64|2701.64|0
1613034200000|2021-02-11 09:03:20|2702.34|2702.34|2702.13|2702.13|2702.34|2702.34|2702.13|2702.13|0
1613034210000|2021-02-11 09:03:30|2702.24|2702.24|2702.29|2702.29|2702.29|2702.29|2702.24|2702.24|0
1613034230000|2021-02-11 09:03:50|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|2702.61|0
1613034240000|2021-02-11 09:04:00|2702.55|2702.55|2702.82|2702.82|2702.82|2702.82|2702.55|2702.55|0
1613034250000|2021-02-11 09:04:10|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|2702.72|0
1613034260000|2021-02-11 09:04:20|2702.87|2702.87|2702.79|2702.79|2702.87|2702.87|2702.79|2702.79|0
1613034270000|2021-02-11 09:04:30|2702.84|2702.84|2702.97|2702.97|2702.97|2702.97|2702.84|2702.84|0
1613034290000|2021-02-11 09:04:50|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1613034300000|2021-02-11 09:05:00|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|2703.1|0
1613034330000|2021-02-11 09:05:30|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|2703.02|0
1613034340000|2021-02-11 09:05:40|2702.81|2702.81|2702.43|2702.43|2702.81|2702.81|2702.43|2702.43|0
1613034350000|2021-02-11 09:05:50|2702.59|2702.59|2702.7|2702.7|2702.7|2702.7|2702.59|2702.59|0
1613034360000|2021-02-11 09:06:00|2702.53|2702.53|2702.57|2702.57|2702.57|2702.57|2702.53|2702.53|0
1613034370000|2021-02-11 09:06:10|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|2702.68|0
1613034390000|2021-02-11 09:06:30|2702.65|2702.65|2702.28|2702.28|2702.65|2702.65|2702.28|2702.28|0
1613034420000|2021-02-11 09:07:00|2702.32|2702.32|2702.58|2702.58|2702.58|2702.58|2702.32|2702.32|0
1613034450000|2021-02-11 09:07:30|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|2702.48|0
1613034460000|2021-02-11 09:07:40|2702.52|2702.52|2702.21|2702.21|2702.52|2702.52|2702.19|2702.19|0
1613034470000|2021-02-11 09:07:50|2701.94|2701.94|2701.67|2701.67|2701.94|2701.94|2701.67|2701.67|0
1613034490000|2021-02-11 09:08:10|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|2701.56|0
1613034500000|2021-02-11 09:08:20|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1613034510000|2021-02-11 09:08:30|2701.57|2701.57|2701.49|2701.49|2701.57|2701.57|2701.49|2701.49|0
1613034540000|2021-02-11 09:09:00|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1613034600000|2021-02-11 09:10:00|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|2700.54|0
1613034610000|2021-02-11 09:10:10|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1613034620000|2021-02-11 09:10:20|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1613034640000|2021-02-11 09:10:40|2700.75|2700.75|2700.75|2700.75|2700.88|2700.88|2700.75|2700.75|0
1613034650000|2021-02-11 09:10:50|2700.85|2700.85|2701.11|2701.11|2701.11|2701.11|2700.85|2700.85|0
1613034660000|2021-02-11 09:11:00|2701.2|2701.2|2701.35|2701.35|2701.35|2701.35|2701.2|2701.2|0
1613034680000|2021-02-11 09:11:20|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|2701.14|0
1613034710000|2021-02-11 09:11:50|2701.01|2701.01|2700.74|2700.74|2701.01|2701.01|2700.74|2700.74|0
1613034720000|2021-02-11 09:12:00|2700.65|2700.65|2700.86|2700.86|2701|2701|2700.65|2700.65|0
1613034730000|2021-02-11 09:12:10|2700.72|2700.72|2700.3|2700.3|2700.72|2700.72|2700.3|2700.3|0
1613034740000|2021-02-11 09:12:20|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|2700.21|0
1613034750000|2021-02-11 09:12:30|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1613034800000|2021-02-11 09:13:20|2700.29|2700.29|2700.24|2700.24|2700.29|2700.29|2700.24|2700.24|0
1613034820000|2021-02-11 09:13:40|2700.35|2700.35|2700.45|2700.45|2700.45|2700.45|2700.35|2700.35|0
1613034830000|2021-02-11 09:13:50|2700.55|2700.55|2700.66|2700.66|2700.66|2700.66|2700.55|2700.55|0
1613034840000|2021-02-11 09:14:00|2700.8|2700.8|2700.98|2700.98|2701.07|2701.07|2700.8|2700.8|0
1613034850000|2021-02-11 09:14:10|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1613034890000|2021-02-11 09:14:50|2700.92|2700.92|2700.8|2700.8|2700.92|2700.92|2700.8|2700.8|0
1613034900000|2021-02-11 09:15:00|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|0
1613034930000|2021-02-11 09:15:30|2700.88|2700.88|2700.98|2700.98|2700.98|2700.98|2700.88|2700.88|0
1613034940000|2021-02-11 09:15:40|2700.87|2700.87|2700.5|2700.5|2700.87|2700.87|2700.5|2700.5|0
1613034980000|2021-02-11 09:16:20|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|2700.34|0
1613034990000|2021-02-11 09:16:30|2700.61|2700.61|2700.52|2700.52|2700.61|2700.61|2700.52|2700.52|0
1613035000000|2021-02-11 09:16:40|2700.57|2700.57|2700.62|2700.62|2700.62|2700.62|2700.57|2700.57|0
1613035010000|2021-02-11 09:16:50|2700.81|2700.81|2700.88|2700.88|2700.88|2700.88|2700.81|2700.81|0
1613035020000|2021-02-11 09:17:00|2701.04|2701.04|2700.72|2700.72|2701.04|2701.04|2700.72|2700.72|0
1613035030000|2021-02-11 09:17:10|2700.68|2700.68|2700.07|2700.07|2700.76|2700.76|2700.07|2700.07|0
1613035040000|2021-02-11 09:17:20|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|2699.86|0
1613035050000|2021-02-11 09:17:30|2700.02|2700.02|2700.12|2700.12|2700.12|2700.12|2700.02|2700.02|0
1613035060000|2021-02-11 09:17:40|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|2700.03|0
1613035080000|2021-02-11 09:18:00|2700.3|2700.3|2700.35|2700.35|2700.35|2700.35|2700.2|2700.2|0
1613035090000|2021-02-11 09:18:10|2700.41|2700.41|2700.46|2700.46|2700.46|2700.46|2700.41|2700.41|0
1613035100000|2021-02-11 09:18:20|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1613035110000|2021-02-11 09:18:30|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|0
1613035120000|2021-02-11 09:18:40|2700.56|2700.56|2700.39|2700.39|2700.56|2700.56|2700.39|2700.39|0
1613035130000|2021-02-11 09:18:50|2700.55|2700.55|2700.53|2700.53|2700.55|2700.55|2700.53|2700.53|0
1613035140000|2021-02-11 09:19:00|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|2700.64|0
1613035190000|2021-02-11 09:19:50|2700.82|2700.82|2700.73|2700.73|2700.82|2700.82|2700.73|2700.73|0
1613035240000|2021-02-11 09:20:40|2700.82|2700.82|2701.55|2701.55|2701.55|2701.55|2700.82|2700.82|0
1613035250000|2021-02-11 09:20:50|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|2701.44|0
1613035260000|2021-02-11 09:21:00|2701.6|2701.6|2701.56|2701.56|2701.6|2701.6|2701.56|2701.56|0
1613035270000|2021-02-11 09:21:10|2701.15|2701.15|2700.96|2700.96|2701.15|2701.15|2700.82|2700.82|0
1613035280000|2021-02-11 09:21:20|2700.86|2700.86|2700.76|2700.76|2700.86|2700.86|2700.76|2700.76|0
1613035290000|2021-02-11 09:21:30|2700.63|2700.63|2700.86|2700.86|2700.86|2700.86|2700.63|2700.63|0
1613035300000|2021-02-11 09:21:40|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1613035320000|2021-02-11 09:22:00|2701.01|2701.01|2701.69|2701.69|2701.69|2701.69|2701.01|2701.01|0
1613035330000|2021-02-11 09:22:10|2702.09|2702.09|2702.27|2702.27|2702.27|2702.27|2702.09|2702.09|0
1613035340000|2021-02-11 09:22:20|2702.32|2702.32|2702.26|2702.26|2702.32|2702.32|2702.26|2702.26|0
1613035350000|2021-02-11 09:22:30|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|0
1613035370000|2021-02-11 09:22:50|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1613035410000|2021-02-11 09:23:30|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1613035420000|2021-02-11 09:23:40|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1613035440000|2021-02-11 09:24:00|2701.56|2701.56|2701.52|2701.52|2701.56|2701.56|2701.52|2701.52|0
1613035450000|2021-02-11 09:24:10|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1613035460000|2021-02-11 09:24:20|2701.21|2701.21|2701.34|2701.34|2701.34|2701.34|2701.21|2701.21|0
1613035470000|2021-02-11 09:24:30|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1613035490000|2021-02-11 09:24:50|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1613035510000|2021-02-11 09:25:10|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1613035520000|2021-02-11 09:25:20|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1613035550000|2021-02-11 09:25:50|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|2701.5|0
1613035600000|2021-02-11 09:26:40|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1613035620000|2021-02-11 09:27:00|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1613035630000|2021-02-11 09:27:10|2701.52|2701.52|2701.35|2701.35|2701.52|2701.52|2701.25|2701.25|0
1613035640000|2021-02-11 09:27:20|2701.11|2701.11|2701.26|2701.26|2701.4|2701.4|2701.11|2701.11|0
1613035650000|2021-02-11 09:27:30|2701.4|2701.4|2701.35|2701.35|2701.4|2701.4|2701.35|2701.35|0
1613035680000|2021-02-11 09:28:00|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|2701.08|0
1613035700000|2021-02-11 09:28:20|2701|2701|2700.92|2700.92|2701|2701|2700.92|2700.92|0
1613035730000|2021-02-11 09:28:50|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1613035740000|2021-02-11 09:29:00|2700.77|2700.77|2699.87|2699.87|2700.77|2700.77|2699.87|2699.87|0
1613035750000|2021-02-11 09:29:10|2699.81|2699.81|2699.77|2699.77|2699.81|2699.81|2699.77|2699.77|0
1613035760000|2021-02-11 09:29:20|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1613035770000|2021-02-11 09:29:30|2699.37|2699.37|2699.27|2699.27|2699.37|2699.37|2699.27|2699.27|0
1613035780000|2021-02-11 09:29:40|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|2699.21|0
1613035790000|2021-02-11 09:29:50|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1613035800000|2021-02-11 09:30:00|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1613035810000|2021-02-11 09:30:10|2699|2699|2699|2699|2699|2699|2699|2699|0
1613035820000|2021-02-11 09:30:20|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1613035830000|2021-02-11 09:30:30|2699.03|2699.03|2698.76|2698.76|2699.03|2699.03|2698.76|2698.76|0
1613035850000|2021-02-11 09:30:50|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|0
1613035860000|2021-02-11 09:31:00|2698.71|2698.71|2698.63|2698.63|2698.71|2698.71|2698.55|2698.55|0
1613035880000|2021-02-11 09:31:20|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|2698.39|0
1613035890000|2021-02-11 09:31:30|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|2698.27|0
1613035900000|2021-02-11 09:31:40|2698.23|2698.23|2698.27|2698.27|2698.27|2698.27|2698.23|2698.23|0
1613035910000|2021-02-11 09:31:50|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|0
1613035920000|2021-02-11 09:32:00|2698.38|2698.38|2698.09|2698.09|2698.38|2698.38|2697.96|2697.96|0
1613035930000|2021-02-11 09:32:10|2697.97|2697.97|2697.73|2697.73|2697.97|2697.97|2697.73|2697.73|0
1613035940000|2021-02-11 09:32:20|2697.63|2697.63|2697.13|2697.13|2697.63|2697.63|2697.11|2697.11|0
1613035950000|2021-02-11 09:32:30|2696.98|2696.98|2696.77|2696.77|2697|2697|2696.77|2696.77|0
1613035960000|2021-02-11 09:32:40|2696.86|2696.86|2696.57|2696.57|2696.86|2696.86|2696.57|2696.57|0
1613035970000|2021-02-11 09:32:50|2696.53|2696.53|2696.13|2696.13|2696.57|2696.57|2696.13|2696.13|0
1613035980000|2021-02-11 09:33:00|2696.09|2696.09|2695.73|2695.73|2696.09|2696.09|2695.73|2695.73|0
1613035990000|2021-02-11 09:33:10|2695.77|2695.77|2695.9|2695.9|2695.9|2695.9|2695.74|2695.74|0
1613036010000|2021-02-11 09:33:30|2695.79|2695.79|2695.85|2695.85|2695.87|2695.87|2695.67|2695.67|0
1613036030000|2021-02-11 09:33:50|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|0
1613036040000|2021-02-11 09:34:00|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1613036060000|2021-02-11 09:34:20|2696.95|2696.95|2697.22|2697.22|2697.22|2697.22|2696.95|2696.95|0
1613036070000|2021-02-11 09:34:30|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1613036080000|2021-02-11 09:34:40|2697.37|2697.37|2697.25|2697.25|2697.37|2697.37|2697.25|2697.25|0
1613036090000|2021-02-11 09:34:50|2697.4|2697.4|2697.57|2697.57|2697.57|2697.57|2697.25|2697.25|0
1613036100000|2021-02-11 09:35:00|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1613036110000|2021-02-11 09:35:10|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1613036140000|2021-02-11 09:35:40|2697.11|2697.11|2696.87|2696.87|2697.11|2697.11|2696.87|2696.87|0
1613036160000|2021-02-11 09:36:00|2696.78|2696.78|2696.46|2696.46|2696.78|2696.78|2696.46|2696.46|0
1613036170000|2021-02-11 09:36:10|2696.23|2696.23|2695.75|2695.75|2696.23|2696.23|2695.75|2695.75|0
1613036180000|2021-02-11 09:36:20|2695.88|2695.88|2695.92|2695.92|2695.92|2695.92|2695.75|2695.75|0
1613036200000|2021-02-11 09:36:40|2695.56|2695.56|2695.35|2695.35|2695.56|2695.56|2695.35|2695.35|0
1613036210000|2021-02-11 09:36:50|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1613036230000|2021-02-11 09:37:10|2695.12|2695.12|2694.92|2694.92|2695.12|2695.12|2694.92|2694.92|0
1613036240000|2021-02-11 09:37:20|2695.01|2695.01|2694.93|2694.93|2695.01|2695.01|2694.93|2694.93|0
1613036250000|2021-02-11 09:37:30|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1613036260000|2021-02-11 09:37:40|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1613036280000|2021-02-11 09:38:00|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|2694.81|0
1613036300000|2021-02-11 09:38:20|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1613036310000|2021-02-11 09:38:30|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|0
1613036330000|2021-02-11 09:38:50|2694.7|2694.7|2694.7|2694.7|2694.79|2694.79|2694.7|2694.7|0
1613036340000|2021-02-11 09:39:00|2694.95|2694.95|2695.58|2695.58|2695.58|2695.58|2694.95|2694.95|0
1613036350000|2021-02-11 09:39:10|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1613036400000|2021-02-11 09:40:00|2695.74|2695.74|2695.78|2695.78|2695.78|2695.78|2695.74|2695.74|0
1613036420000|2021-02-11 09:40:20|2695.88|2695.88|2695.78|2695.78|2695.88|2695.88|2695.78|2695.78|0
1613036430000|2021-02-11 09:40:30|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|2695.88|0
1613036440000|2021-02-11 09:40:40|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1613036460000|2021-02-11 09:41:00|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1613036470000|2021-02-11 09:41:10|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1613036500000|2021-02-11 09:41:40|2695.76|2695.76|2695.59|2695.59|2695.76|2695.76|2695.59|2695.59|0
1613036520000|2021-02-11 09:42:00|2695.55|2695.55|2695.5|2695.5|2695.55|2695.55|2695.5|2695.5|0
1613036540000|2021-02-11 09:42:20|2695.37|2695.37|2695.37|2695.37|2695.54|2695.54|2695.37|2695.37|0
1613036550000|2021-02-11 09:42:30|2695.46|2695.46|2695.69|2695.69|2695.96|2695.96|2695.42|2695.42|0
1613036560000|2021-02-11 09:42:40|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|0
1613036570000|2021-02-11 09:42:50|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1613036580000|2021-02-11 09:43:00|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1613036590000|2021-02-11 09:43:10|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1613036600000|2021-02-11 09:43:20|2695.9|2695.9|2695.82|2695.82|2695.9|2695.9|2695.82|2695.82|0
1613036610000|2021-02-11 09:43:30|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1613036620000|2021-02-11 09:43:40|2695.7|2695.7|2695.54|2695.54|2695.7|2695.7|2695.54|2695.54|0
1613036630000|2021-02-11 09:43:50|2695.6|2695.6|2695.65|2695.65|2695.69|2695.69|2695.6|2695.6|0
1613036640000|2021-02-11 09:44:00|2695.81|2695.81|2695.81|2695.81|2695.81|2695.81|2695.66|2695.66|0
1613036650000|2021-02-11 09:44:10|2695.92|2695.92|2695.77|2695.77|2695.92|2695.92|2695.77|2695.77|0
1613036670000|2021-02-11 09:44:30|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|0
1613036690000|2021-02-11 09:44:50|2695.5|2695.5|2695.5|2695.5|2695.55|2695.55|2695.5|2695.5|0
1613036700000|2021-02-11 09:45:00|2695.59|2695.59|2695.52|2695.52|2695.59|2695.59|2695.52|2695.52|0
1613036710000|2021-02-11 09:45:10|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|2695.79|0
1613036720000|2021-02-11 09:45:20|2695.85|2695.85|2696.02|2696.02|2696.02|2696.02|2695.85|2695.85|0
1613036760000|2021-02-11 09:46:00|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|2696.25|0
1613036780000|2021-02-11 09:46:20|2696.42|2696.42|2696.65|2696.65|2696.65|2696.65|2696.42|2696.42|0
1613036820000|2021-02-11 09:47:00|2696.84|2696.84|2697.22|2697.22|2697.22|2697.22|2696.84|2696.84|0
1613036830000|2021-02-11 09:47:10|2697.12|2697.12|2697.37|2697.37|2697.37|2697.37|2697.12|2697.12|0
1613036840000|2021-02-11 09:47:20|2697.32|2697.32|2697.32|2697.32|2697.59|2697.59|2697.32|2697.32|0
1613036850000|2021-02-11 09:47:30|2697.06|2697.06|2697.06|2697.06|2697.06|2697.06|2697|2697|0
1613036860000|2021-02-11 09:47:40|2696.9|2696.9|2696.69|2696.69|2696.9|2696.9|2696.69|2696.69|0
1613036870000|2021-02-11 09:47:50|2696.73|2696.73|2696.78|2696.78|2696.78|2696.78|2696.73|2696.73|0
1613036880000|2021-02-11 09:48:00|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1613036890000|2021-02-11 09:48:10|2696.63|2696.63|2696.94|2696.94|2696.94|2696.94|2696.63|2696.63|0
1613036910000|2021-02-11 09:48:30|2697.05|2697.05|2697.1|2697.1|2697.1|2697.1|2697.05|2697.05|0
1613036920000|2021-02-11 09:48:40|2697.22|2697.22|2697.34|2697.34|2697.34|2697.34|2697.22|2697.22|0
1613036930000|2021-02-11 09:48:50|2697.43|2697.43|2697.44|2697.44|2697.52|2697.52|2697.43|2697.43|0
1613036940000|2021-02-11 09:49:00|2697.55|2697.55|2697.62|2697.62|2697.62|2697.62|2697.55|2697.55|0
1613036950000|2021-02-11 09:49:10|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|0
1613036980000|2021-02-11 09:49:40|2697.62|2697.62|2697.66|2697.66|2697.66|2697.66|2697.62|2697.62|0
1613036990000|2021-02-11 09:49:50|2697.79|2697.79|2697.59|2697.59|2697.79|2697.79|2697.59|2697.59|0
1613037000000|2021-02-11 09:50:00|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1613037010000|2021-02-11 09:50:10|2697.91|2697.91|2697.94|2697.94|2697.94|2697.94|2697.91|2697.91|0
1613037050000|2021-02-11 09:50:50|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1613037060000|2021-02-11 09:51:00|2697.2|2697.2|2697.01|2697.01|2697.28|2697.28|2697.01|2697.01|0
1613037070000|2021-02-11 09:51:10|2697.13|2697.13|2696.87|2696.87|2697.13|2697.13|2696.87|2696.87|0
1613037080000|2021-02-11 09:51:20|2697.17|2697.17|2697.17|2697.17|2697.31|2697.31|2697.17|2697.17|0
1613037090000|2021-02-11 09:51:30|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|0
1613037100000|2021-02-11 09:51:40|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1613037150000|2021-02-11 09:52:30|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1613037170000|2021-02-11 09:52:50|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1613037180000|2021-02-11 09:53:00|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1613037190000|2021-02-11 09:53:10|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1613037200000|2021-02-11 09:53:20|2696.7|2696.7|2696.64|2696.64|2696.76|2696.76|2696.64|2696.64|0
1613037220000|2021-02-11 09:53:40|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1613037230000|2021-02-11 09:53:50|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|2696.85|0
1613037250000|2021-02-11 09:54:10|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|0
1613037270000|2021-02-11 09:54:30|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1613037280000|2021-02-11 09:54:40|2696.75|2696.75|2696.48|2696.48|2696.75|2696.75|2696.48|2696.48|0
1613037290000|2021-02-11 09:54:50|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|2696.35|0
1613037300000|2021-02-11 09:55:00|2696.39|2696.39|2696.22|2696.22|2696.39|2696.39|2696.22|2696.22|0
1613037340000|2021-02-11 09:55:40|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1613037350000|2021-02-11 09:55:50|2696.02|2696.02|2696.04|2696.04|2696.04|2696.04|2696.02|2696.02|0
1613037370000|2021-02-11 09:56:10|2695.89|2695.89|2695.46|2695.46|2695.89|2695.89|2695.46|2695.46|0
1613037380000|2021-02-11 09:56:20|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1613037480000|2021-02-11 09:58:00|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1613037490000|2021-02-11 09:58:10|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1613037500000|2021-02-11 09:58:20|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1613037520000|2021-02-11 09:58:40|2695.69|2695.69|2695.78|2695.78|2695.82|2695.82|2695.69|2695.69|0
1613037530000|2021-02-11 09:58:50|2695.92|2695.92|2696|2696|2696|2696|2695.92|2695.92|0
1613037540000|2021-02-11 09:59:00|2696.04|2696.04|2696|2696|2696.04|2696.04|2696|2696|0
1613037550000|2021-02-11 09:59:10|2696.23|2696.23|2696.26|2696.26|2696.34|2696.34|2696.23|2696.23|0
1613037570000|2021-02-11 09:59:30|2696.46|2696.46|2696.66|2696.66|2696.66|2696.66|2696.46|2696.46|0
1613037580000|2021-02-11 09:59:40|2696.73|2696.73|2696.68|2696.68|2696.73|2696.73|2696.68|2696.68|0
1613037590000|2021-02-11 09:59:50|2696.73|2696.73|2696.68|2696.68|2696.73|2696.73|2696.68|2696.68|0
1613037600000|2021-02-11 10:00:00|2696.44|2696.44|2696.66|2696.66|2696.66|2696.66|2696.44|2696.44|0
1613037610000|2021-02-11 10:00:10|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1613037640000|2021-02-11 10:00:40|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|2696.64|0
1613037670000|2021-02-11 10:01:10|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1613037680000|2021-02-11 10:01:20|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1613037690000|2021-02-11 10:01:30|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1613037700000|2021-02-11 10:01:40|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1613037710000|2021-02-11 10:01:50|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|2696.65|0
1613037720000|2021-02-11 10:02:00|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1613037730000|2021-02-11 10:02:10|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1613037740000|2021-02-11 10:02:20|2696.69|2696.69|2696.46|2696.46|2696.69|2696.69|2696.46|2696.46|0
1613037750000|2021-02-11 10:02:30|2696.58|2696.58|2696.62|2696.62|2696.7|2696.7|2696.58|2696.58|0
1613037760000|2021-02-11 10:02:40|2696.66|2696.66|2696.62|2696.62|2696.66|2696.66|2696.6|2696.6|0
1613037810000|2021-02-11 10:03:30|2696.71|2696.71|2696.8|2696.8|2696.8|2696.8|2696.71|2696.71|0
1613037820000|2021-02-11 10:03:40|2696.99|2696.99|2697.18|2697.18|2697.28|2697.28|2696.99|2696.99|0
1613037850000|2021-02-11 10:04:10|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|2697.22|0
1613037860000|2021-02-11 10:04:20|2697.27|2697.27|2697.17|2697.17|2697.27|2697.27|2697.17|2697.17|0
1613037870000|2021-02-11 10:04:30|2697.21|2697.21|2697.45|2697.45|2697.45|2697.45|2697.21|2697.21|0
1613037880000|2021-02-11 10:04:40|2697.54|2697.54|2697.58|2697.58|2697.58|2697.58|2697.54|2697.54|0
1613037890000|2021-02-11 10:04:50|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1613037900000|2021-02-11 10:05:00|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1613037910000|2021-02-11 10:05:10|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1613037920000|2021-02-11 10:05:20|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|2697.56|0
1613037940000|2021-02-11 10:05:40|2697.83|2697.83|2697.94|2697.94|2697.94|2697.94|2697.83|2697.83|0
1613037950000|2021-02-11 10:05:50|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1613037960000|2021-02-11 10:06:00|2697.91|2697.91|2697.98|2697.98|2698.02|2698.02|2697.91|2697.91|0
1613037990000|2021-02-11 10:06:30|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1613038000000|2021-02-11 10:06:40|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|0
1613038010000|2021-02-11 10:06:50|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1613038020000|2021-02-11 10:07:00|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1613038030000|2021-02-11 10:07:10|2697.69|2697.69|2697.64|2697.64|2697.69|2697.69|2697.64|2697.64|0
1613038050000|2021-02-11 10:07:30|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1613038060000|2021-02-11 10:07:40|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|0
1613038090000|2021-02-11 10:08:10|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1613038100000|2021-02-11 10:08:20|2697.5|2697.5|2697.66|2697.66|2697.75|2697.75|2697.5|2697.5|0
1613038110000|2021-02-11 10:08:30|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1613038120000|2021-02-11 10:08:40|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1613038130000|2021-02-11 10:08:50|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1613038150000|2021-02-11 10:09:10|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1613038200000|2021-02-11 10:10:00|2697.4|2697.4|2697.35|2697.35|2697.4|2697.4|2697.35|2697.35|0
1613038210000|2021-02-11 10:10:10|2697.31|2697.31|2697.23|2697.23|2697.35|2697.35|2697.23|2697.23|0
1613038220000|2021-02-11 10:10:20|2697.17|2697.17|2697.05|2697.05|2697.17|2697.17|2697.05|2697.05|0
1613038250000|2021-02-11 10:10:50|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1613038290000|2021-02-11 10:11:30|2696.99|2696.99|2696.66|2696.66|2697.03|2697.03|2696.5|2696.5|0
1613038300000|2021-02-11 10:11:40|2696.62|2696.62|2696.74|2696.74|2696.74|2696.74|2696.62|2696.62|0
1613038320000|2021-02-11 10:12:00|2696.7|2696.7|2696.58|2696.58|2696.7|2696.7|2696.58|2696.58|0
1613038350000|2021-02-11 10:12:30|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1613038360000|2021-02-11 10:12:40|2696.48|2696.48|2696.56|2696.56|2696.56|2696.56|2696.48|2696.48|0
1613038400000|2021-02-11 10:13:20|2696.51|2696.51|2696.28|2696.28|2696.51|2696.51|2696.28|2696.28|0
1613038420000|2021-02-11 10:13:40|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1613038440000|2021-02-11 10:14:00|2696.44|2696.44|2696.52|2696.52|2696.52|2696.52|2696.44|2696.44|0
1613038470000|2021-02-11 10:14:30|2696.63|2696.63|2696.36|2696.36|2696.63|2696.63|2696.36|2696.36|0
1613038480000|2021-02-11 10:14:40|2696.32|2696.32|2696.22|2696.22|2696.32|2696.32|2696.22|2696.22|0
1613038490000|2021-02-11 10:14:50|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1613038500000|2021-02-11 10:15:00|2696.23|2696.23|2696.4|2696.4|2696.4|2696.4|2696.23|2696.23|0
1613038530000|2021-02-11 10:15:30|2696.31|2696.31|2696.41|2696.41|2696.41|2696.41|2696.31|2696.31|0
1613038540000|2021-02-11 10:15:40|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|0
1613038550000|2021-02-11 10:15:50|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1613038580000|2021-02-11 10:16:20|2696.47|2696.47|2696.48|2696.48|2696.48|2696.48|2696.29|2696.29|0
1613038590000|2021-02-11 10:16:30|2696.57|2696.57|2696.5|2696.5|2696.66|2696.66|2696.39|2696.39|0
1613038600000|2021-02-11 10:16:40|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1613038610000|2021-02-11 10:16:50|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1613038630000|2021-02-11 10:17:10|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|2696.33|0
1613038660000|2021-02-11 10:17:40|2696.23|2696.23|2696.18|2696.18|2696.23|2696.23|2696.1|2696.1|0
1613038670000|2021-02-11 10:17:50|2696.09|2696.09|2696.02|2696.02|2696.13|2696.13|2696.02|2696.02|0
1613038680000|2021-02-11 10:18:00|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1613038700000|2021-02-11 10:18:20|2695.73|2695.73|2695.65|2695.65|2695.73|2695.73|2695.61|2695.61|0
1613038720000|2021-02-11 10:18:40|2695.57|2695.57|2695.37|2695.37|2695.61|2695.61|2695.37|2695.37|0
1613038730000|2021-02-11 10:18:50|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|2695.32|0
1613038740000|2021-02-11 10:19:00|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|2695.37|0
1613038750000|2021-02-11 10:19:10|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|2695.38|0
1613038770000|2021-02-11 10:19:30|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1613038780000|2021-02-11 10:19:40|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|2695.49|0
1613038790000|2021-02-11 10:19:50|2695.45|2695.45|2695.33|2695.33|2695.45|2695.45|2695.33|2695.33|0
1613038800000|2021-02-11 10:20:00|2695.69|2695.69|2695.96|2695.96|2695.96|2695.96|2695.69|2695.69|0
1613038810000|2021-02-11 10:20:10|2696.05|2696.05|2696.31|2696.31|2696.44|2696.44|2696.05|2696.05|0
1613038820000|2021-02-11 10:20:20|2696.17|2696.17|2696.16|2696.16|2696.17|2696.17|2696.02|2696.02|0
1613038840000|2021-02-11 10:20:40|2696.2|2696.2|2696.47|2696.47|2696.47|2696.47|2696.2|2696.2|0
1613038850000|2021-02-11 10:20:50|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|0
1613038860000|2021-02-11 10:21:00|2696.3|2696.3|2696.33|2696.33|2696.38|2696.38|2696.3|2696.3|0
1613038870000|2021-02-11 10:21:10|2696.24|2696.24|2696.03|2696.03|2696.24|2696.24|2696.03|2696.03|0
1613038880000|2021-02-11 10:21:20|2695.96|2695.96|2695.85|2695.85|2695.96|2695.96|2695.85|2695.85|0
1613038900000|2021-02-11 10:21:40|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1613038910000|2021-02-11 10:21:50|2695.81|2695.81|2695.63|2695.63|2695.81|2695.81|2695.63|2695.63|0
1613038920000|2021-02-11 10:22:00|2695.7|2695.7|2695.14|2695.14|2695.7|2695.7|2695.14|2695.14|0
1613038930000|2021-02-11 10:22:10|2695.03|2695.03|2694.93|2694.93|2695.03|2695.03|2694.93|2694.93|0
1613038940000|2021-02-11 10:22:20|2694.64|2694.64|2694.28|2694.28|2694.64|2694.64|2694.28|2694.28|0
1613038950000|2021-02-11 10:22:30|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1613038960000|2021-02-11 10:22:40|2694.25|2694.25|2694.34|2694.34|2694.34|2694.34|2694.25|2694.25|0
1613038990000|2021-02-11 10:23:10|2694.28|2694.28|2694.19|2694.19|2694.28|2694.28|2694.19|2694.19|0
1613039010000|2021-02-11 10:23:30|2693.98|2693.98|2694.04|2694.04|2694.04|2694.04|2693.98|2693.98|0
1613039020000|2021-02-11 10:23:40|2694.15|2694.15|2694.05|2694.05|2694.15|2694.15|2694.05|2694.05|0
1613039030000|2021-02-11 10:23:50|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1613039040000|2021-02-11 10:24:00|2694.05|2694.05|2693.96|2693.96|2694.05|2694.05|2693.96|2693.96|0
1613039060000|2021-02-11 10:24:20|2694.04|2694.04|2694.08|2694.08|2694.08|2694.08|2694.04|2694.04|0
1613039070000|2021-02-11 10:24:30|2693.97|2693.97|2692.89|2692.89|2693.97|2693.97|2692.89|2692.89|0
1613039080000|2021-02-11 10:24:40|2692.93|2692.93|2692.83|2692.83|2692.93|2692.93|2692.83|2692.83|0
1613039090000|2021-02-11 10:24:50|2692.86|2692.86|2693.21|2693.21|2693.21|2693.21|2692.86|2692.86|0
1613039100000|2021-02-11 10:25:00|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1613039110000|2021-02-11 10:25:10|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1613039120000|2021-02-11 10:25:20|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1613039170000|2021-02-11 10:26:10|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1613039190000|2021-02-11 10:26:30|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1613039200000|2021-02-11 10:26:40|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1613039220000|2021-02-11 10:27:00|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1613039240000|2021-02-11 10:27:20|2692.75|2692.75|2692.58|2692.58|2692.86|2692.86|2692.58|2692.58|0
1613039260000|2021-02-11 10:27:40|2692.22|2692.22|2692.3|2692.3|2692.3|2692.3|2692.22|2692.22|0
1613039270000|2021-02-11 10:27:50|2691.76|2691.76|2691.84|2691.84|2691.84|2691.84|2691.76|2691.76|0
1613039280000|2021-02-11 10:28:00|2691.91|2691.91|2691.59|2691.59|2691.91|2691.91|2691.59|2691.59|0
1613039290000|2021-02-11 10:28:10|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1613039310000|2021-02-11 10:28:30|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1613039320000|2021-02-11 10:28:40|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1613039330000|2021-02-11 10:28:50|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1613039340000|2021-02-11 10:29:00|2691.61|2691.61|2691.67|2691.67|2691.67|2691.67|2691.61|2691.61|0
1613039370000|2021-02-11 10:29:30|2691.93|2691.93|2692.17|2692.17|2692.17|2692.17|2691.93|2691.93|0
1613039380000|2021-02-11 10:29:40|2692.28|2692.28|2692.07|2692.07|2692.28|2692.28|2691.98|2691.98|0
1613039390000|2021-02-11 10:29:50|2692.16|2692.16|2692.4|2692.4|2692.4|2692.4|2692.16|2692.16|0
1613039400000|2021-02-11 10:30:00|2692.37|2692.37|2692.45|2692.45|2692.45|2692.45|2692.37|2692.37|0
1613039420000|2021-02-11 10:30:20|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|2692.71|0
1613039430000|2021-02-11 10:30:30|2692.77|2692.77|2692.78|2692.78|2692.78|2692.78|2692.73|2692.73|0
1613039440000|2021-02-11 10:30:40|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1613039450000|2021-02-11 10:30:50|2692.89|2692.89|2692.94|2692.94|2692.94|2692.94|2692.89|2692.89|0
1613039480000|2021-02-11 10:31:20|2693.08|2693.08|2693.16|2693.16|2693.27|2693.27|2693.08|2693.08|0
1613039490000|2021-02-11 10:31:30|2693.27|2693.27|2693.57|2693.57|2693.57|2693.57|2693.27|2693.27|0
1613039500000|2021-02-11 10:31:40|2693.84|2693.84|2694.06|2694.06|2694.1|2694.1|2693.84|2693.84|0
1613039510000|2021-02-11 10:31:50|2693.94|2693.94|2693.73|2693.73|2693.94|2693.94|2693.73|2693.73|0
1613039520000|2021-02-11 10:32:00|2693.93|2693.93|2694.03|2694.03|2694.03|2694.03|2693.93|2693.93|0
1613039540000|2021-02-11 10:32:20|2694.11|2694.11|2693.97|2693.97|2694.11|2694.11|2693.97|2693.97|0
1613039560000|2021-02-11 10:32:40|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1613039570000|2021-02-11 10:32:50|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1613039620000|2021-02-11 10:33:40|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1613039690000|2021-02-11 10:34:50|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|0
1613039720000|2021-02-11 10:35:20|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|0
1613039730000|2021-02-11 10:35:30|2693.49|2693.49|2693.01|2693.01|2693.49|2693.49|2693.01|2693.01|0
1613039740000|2021-02-11 10:35:40|2693.07|2693.07|2692.34|2692.34|2693.07|2693.07|2692.34|2692.34|0
1613039760000|2021-02-11 10:36:00|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|2692.49|0
1613039770000|2021-02-11 10:36:10|2692.63|2692.63|2692.97|2692.97|2692.97|2692.97|2692.63|2692.63|0
1613039780000|2021-02-11 10:36:20|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1613039790000|2021-02-11 10:36:30|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.1|2693.1|0
1613039800000|2021-02-11 10:36:40|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1613039810000|2021-02-11 10:36:50|2693.17|2693.17|2693.12|2693.12|2693.17|2693.17|2693.12|2693.12|0
1613039840000|2021-02-11 10:37:20|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1613039860000|2021-02-11 10:37:40|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1613039890000|2021-02-11 10:38:10|2693.62|2693.62|2693.84|2693.84|2693.84|2693.84|2693.62|2693.62|0
1613039900000|2021-02-11 10:38:20|2693.99|2693.99|2694.01|2694.01|2694.31|2694.31|2693.99|2693.99|0
1613039910000|2021-02-11 10:38:30|2694.29|2694.29|2694.41|2694.41|2694.41|2694.41|2694.29|2694.29|0
1613039980000|2021-02-11 10:39:40|2694.2|2694.2|2694.1|2694.1|2694.2|2694.2|2694.1|2694.1|0
1613040010000|2021-02-11 10:40:10|2693.7|2693.7|2693.46|2693.46|2693.7|2693.7|2693.46|2693.46|0
1613040020000|2021-02-11 10:40:20|2693.54|2693.54|2694.07|2694.07|2694.07|2694.07|2693.54|2693.54|0
1613040030000|2021-02-11 10:40:30|2693.99|2693.99|2693.88|2693.88|2693.99|2693.99|2693.88|2693.88|0
1613040050000|2021-02-11 10:40:50|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1613040070000|2021-02-11 10:41:10|2694.05|2694.05|2693.76|2693.76|2694.05|2694.05|2693.68|2693.68|0
1613040090000|2021-02-11 10:41:30|2693.83|2693.83|2694.12|2694.12|2694.12|2694.12|2693.83|2693.83|0
1613040120000|2021-02-11 10:42:00|2694.21|2694.21|2695.26|2695.26|2695.26|2695.26|2694.21|2694.21|0
1613040130000|2021-02-11 10:42:10|2695.4|2695.4|2695.49|2695.49|2695.49|2695.49|2695.4|2695.4|0
1613040160000|2021-02-11 10:42:40|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1613040170000|2021-02-11 10:42:50|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1613040180000|2021-02-11 10:43:00|2694.77|2694.77|2694.5|2694.5|2694.77|2694.77|2694.5|2694.5|0
1613040210000|2021-02-11 10:43:30|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1613040240000|2021-02-11 10:44:00|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1613040260000|2021-02-11 10:44:20|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1613040270000|2021-02-11 10:44:30|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|2694.88|0
1613040290000|2021-02-11 10:44:50|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1613040330000|2021-02-11 10:45:30|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1613040360000|2021-02-11 10:46:00|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1613040390000|2021-02-11 10:46:30|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1613040400000|2021-02-11 10:46:40|2694.78|2694.78|2694.6|2694.6|2694.78|2694.78|2694.6|2694.6|0
1613040420000|2021-02-11 10:47:00|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1613040440000|2021-02-11 10:47:20|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1613040460000|2021-02-11 10:47:40|2694.83|2694.83|2694.78|2694.78|2694.83|2694.83|2694.78|2694.78|0
1613040470000|2021-02-11 10:47:50|2694.63|2694.63|2694.92|2694.92|2694.92|2694.92|2694.63|2694.63|0
1613040490000|2021-02-11 10:48:10|2695.06|2695.06|2694.74|2694.74|2695.06|2695.06|2694.74|2694.74|0
1613040510000|2021-02-11 10:48:30|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1613040530000|2021-02-11 10:48:50|2694.78|2694.78|2695.06|2695.06|2695.06|2695.06|2694.74|2694.74|0
1613040540000|2021-02-11 10:49:00|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1613040550000|2021-02-11 10:49:10|2695|2695|2694.96|2694.96|2695|2695|2694.86|2694.86|0
1613040570000|2021-02-11 10:49:30|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1613040580000|2021-02-11 10:49:40|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1613040590000|2021-02-11 10:49:50|2694.92|2694.92|2695.1|2695.1|2695.1|2695.1|2694.92|2694.92|0
1613040600000|2021-02-11 10:50:00|2694.96|2694.96|2695.02|2695.02|2695.06|2695.06|2694.96|2694.96|0
1613040610000|2021-02-11 10:50:10|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1613040640000|2021-02-11 10:50:40|2695.29|2695.29|2695.33|2695.33|2695.33|2695.33|2695.29|2695.29|0
1613040650000|2021-02-11 10:50:50|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1613040670000|2021-02-11 10:51:10|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|2695.12|0
1613040680000|2021-02-11 10:51:20|2695.2|2695.2|2695.63|2695.63|2695.63|2695.63|2695.2|2695.2|0
1613040690000|2021-02-11 10:51:30|2695.75|2695.75|2695.81|2695.81|2695.81|2695.81|2695.75|2695.75|0
1613040760000|2021-02-11 10:52:40|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1613040770000|2021-02-11 10:52:50|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1613040800000|2021-02-11 10:53:20|2695.78|2695.78|2695.21|2695.21|2695.78|2695.78|2695.21|2695.21|0
1613040810000|2021-02-11 10:53:30|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|0
1613040820000|2021-02-11 10:53:40|2694.9|2694.9|2695.01|2695.01|2695.01|2695.01|2694.9|2694.9|0
1613040840000|2021-02-11 10:54:00|2694.92|2694.92|2694.88|2694.88|2694.92|2694.92|2694.88|2694.88|0
1613040850000|2021-02-11 10:54:10|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1613040860000|2021-02-11 10:54:20|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|0
1613040890000|2021-02-11 10:54:50|2694.72|2694.72|2694.8|2694.8|2694.8|2694.8|2694.72|2694.72|0
1613040900000|2021-02-11 10:55:00|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1613040920000|2021-02-11 10:55:20|2694.99|2694.99|2695.04|2695.04|2695.04|2695.04|2694.99|2694.99|0
1613040940000|2021-02-11 10:55:40|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1613040950000|2021-02-11 10:55:50|2695.22|2695.22|2695.66|2695.66|2695.66|2695.66|2695.22|2695.22|0
1613040960000|2021-02-11 10:56:00|2695.61|2695.61|2695.69|2695.69|2695.69|2695.69|2695.61|2695.61|0
1613040970000|2021-02-11 10:56:10|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1613040980000|2021-02-11 10:56:20|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1613040990000|2021-02-11 10:56:30|2695.8|2695.8|2695.73|2695.73|2695.8|2695.8|2695.73|2695.73|0
1613041000000|2021-02-11 10:56:40|2695.66|2695.66|2695.77|2695.77|2695.77|2695.77|2695.66|2695.66|0
1613041010000|2021-02-11 10:56:50|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1613041020000|2021-02-11 10:57:00|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|2696.04|0
1613041030000|2021-02-11 10:57:10|2695.98|2695.98|2695.89|2695.89|2695.98|2695.98|2695.89|2695.89|0
1613041040000|2021-02-11 10:57:20|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1613041050000|2021-02-11 10:57:30|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|2695.87|0
1613041070000|2021-02-11 10:57:50|2695.49|2695.49|2695.36|2695.36|2695.49|2695.49|2695.32|2695.32|0
1613041080000|2021-02-11 10:58:00|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1613041090000|2021-02-11 10:58:10|2695.41|2695.41|2695.48|2695.48|2695.48|2695.48|2695.41|2695.41|0
1613041130000|2021-02-11 10:58:50|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1613041140000|2021-02-11 10:59:00|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1613041170000|2021-02-11 10:59:30|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|0
1613041180000|2021-02-11 10:59:40|2694.53|2694.53|2694.16|2694.16|2694.53|2694.53|2694.16|2694.16|0
1613041190000|2021-02-11 10:59:50|2694.2|2694.2|2694.1|2694.1|2694.2|2694.2|2694.1|2694.1|0
1613041200000|2021-02-11 11:00:00|2693.89|2693.89|2693.63|2693.63|2693.89|2693.89|2693.63|2693.63|0
1613041210000|2021-02-11 11:00:10|2693.51|2693.51|2693.42|2693.42|2693.51|2693.51|2693.42|2693.42|0
1613041220000|2021-02-11 11:00:20|2693.37|2693.37|2693.44|2693.44|2693.44|2693.44|2693.37|2693.37|0
1613041230000|2021-02-11 11:00:30|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|2693.39|0
1613041240000|2021-02-11 11:00:40|2693.44|2693.44|2693.53|2693.53|2693.53|2693.53|2693.44|2693.44|0
1613041270000|2021-02-11 11:01:10|2693.4|2693.4|2693.36|2693.36|2693.4|2693.4|2693.36|2693.36|0
1613041290000|2021-02-11 11:01:30|2693.39|2693.39|2693.15|2693.15|2693.42|2693.42|2693.15|2693.15|0
1613041310000|2021-02-11 11:01:50|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1613041350000|2021-02-11 11:02:30|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|0
1613041360000|2021-02-11 11:02:40|2692.98|2692.98|2692.71|2692.71|2692.98|2692.98|2692.71|2692.71|0
1613041370000|2021-02-11 11:02:50|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|0
1613041390000|2021-02-11 11:03:10|2692.73|2692.73|2692.99|2692.99|2692.99|2692.99|2692.69|2692.69|0
1613041400000|2021-02-11 11:03:20|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|0
1613041410000|2021-02-11 11:03:30|2692.93|2692.93|2692.8|2692.8|2692.93|2692.93|2692.8|2692.8|0
1613041420000|2021-02-11 11:03:40|2692.74|2692.74|2692.85|2692.85|2692.85|2692.85|2692.74|2692.74|0
1613041430000|2021-02-11 11:03:50|2692.9|2692.9|2692.75|2692.75|2692.9|2692.9|2692.75|2692.75|0
1613041460000|2021-02-11 11:04:20|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1613041470000|2021-02-11 11:04:30|2692.94|2692.94|2693.3|2693.3|2693.3|2693.3|2692.94|2692.94|0
1613041490000|2021-02-11 11:04:50|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1613041510000|2021-02-11 11:05:10|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1613041540000|2021-02-11 11:05:40|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1613041550000|2021-02-11 11:05:50|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1613041560000|2021-02-11 11:06:00|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1613041570000|2021-02-11 11:06:10|2693.03|2693.03|2692.92|2692.92|2693.03|2693.03|2692.92|2692.92|0
1613041600000|2021-02-11 11:06:40|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1613041630000|2021-02-11 11:07:10|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|0
1613041650000|2021-02-11 11:07:30|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1613041680000|2021-02-11 11:08:00|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1613041690000|2021-02-11 11:08:10|2692.99|2692.99|2692.95|2692.95|2692.99|2692.99|2692.95|2692.95|0
1613041700000|2021-02-11 11:08:20|2693|2693|2693.18|2693.18|2693.18|2693.18|2692.91|2692.91|0
1613041720000|2021-02-11 11:08:40|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1613041740000|2021-02-11 11:09:00|2693.11|2693.11|2693.64|2693.64|2693.64|2693.64|2693.11|2693.11|0
1613041760000|2021-02-11 11:09:20|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1613041770000|2021-02-11 11:09:30|2693.71|2693.71|2693.76|2693.76|2693.76|2693.76|2693.71|2693.71|0
1613041800000|2021-02-11 11:10:00|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|0
1613041830000|2021-02-11 11:10:30|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1613041840000|2021-02-11 11:10:40|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|2693.87|0
1613041860000|2021-02-11 11:11:00|2694.01|2694.01|2695.8|2695.8|2695.8|2695.8|2694.01|2694.01|0
1613041880000|2021-02-11 11:11:20|2695.57|2695.57|2695.46|2695.46|2695.57|2695.57|2695.46|2695.46|0
1613041890000|2021-02-11 11:11:30|2695.5|2695.5|2695.47|2695.47|2695.5|2695.5|2695.38|2695.38|0
1613041930000|2021-02-11 11:12:10|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1613041940000|2021-02-11 11:12:20|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1613041960000|2021-02-11 11:12:40|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1613041980000|2021-02-11 11:13:00|2695.27|2695.27|2695.35|2695.35|2695.35|2695.35|2695.27|2695.27|0
1613042000000|2021-02-11 11:13:20|2695.63|2695.63|2695.73|2695.73|2695.73|2695.73|2695.63|2695.63|0
1613042050000|2021-02-11 11:14:10|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|2695.82|0
1613042060000|2021-02-11 11:14:20|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1613042080000|2021-02-11 11:14:40|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1613042100000|2021-02-11 11:15:00|2695.51|2695.51|2695.35|2695.35|2695.51|2695.51|2695.35|2695.35|0
1613042140000|2021-02-11 11:15:40|2695.23|2695.23|2695.35|2695.35|2695.35|2695.35|2695.23|2695.23|0
1613042150000|2021-02-11 11:15:50|2695.46|2695.46|2695.94|2695.94|2695.94|2695.94|2695.46|2695.46|0
1613042170000|2021-02-11 11:16:10|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1613042180000|2021-02-11 11:16:20|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|2695.85|0
1613042200000|2021-02-11 11:16:40|2695.89|2695.89|2696.08|2696.08|2696.08|2696.08|2695.89|2695.89|0
1613042220000|2021-02-11 11:17:00|2696.41|2696.41|2696.69|2696.69|2696.69|2696.69|2696.41|2696.41|0
1613042230000|2021-02-11 11:17:10|2696.81|2696.81|2696.88|2696.88|2696.88|2696.88|2696.81|2696.81|0
1613042240000|2021-02-11 11:17:20|2696.96|2696.96|2696.92|2696.92|2696.96|2696.96|2696.92|2696.92|0
1613042280000|2021-02-11 11:18:00|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|2697.02|0
1613042290000|2021-02-11 11:18:10|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1613042300000|2021-02-11 11:18:20|2696.79|2696.79|2696.74|2696.74|2696.79|2696.79|2696.74|2696.74|0
1613042320000|2021-02-11 11:18:40|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1613042330000|2021-02-11 11:18:50|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1613042340000|2021-02-11 11:19:00|2696.47|2696.47|2696.51|2696.51|2696.51|2696.51|2696.47|2696.47|0
1613042350000|2021-02-11 11:19:10|2696.64|2696.64|2696.72|2696.72|2696.72|2696.72|2696.64|2696.64|0
1613042370000|2021-02-11 11:19:30|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1613042380000|2021-02-11 11:19:40|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|2696.46|0
1613042400000|2021-02-11 11:20:00|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|2696.42|0
1613042410000|2021-02-11 11:20:10|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1613042440000|2021-02-11 11:20:40|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|0
1613042470000|2021-02-11 11:21:10|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|0
1613042490000|2021-02-11 11:21:30|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|2696.07|0
1613042500000|2021-02-11 11:21:40|2696.02|2696.02|2695.74|2695.74|2696.07|2696.07|2695.62|2695.62|0
1613042520000|2021-02-11 11:22:00|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1613042560000|2021-02-11 11:22:40|2695.74|2695.74|2695.52|2695.52|2695.74|2695.74|2695.52|2695.52|0
1613042570000|2021-02-11 11:22:50|2695.49|2695.49|2695.36|2695.36|2695.49|2695.49|2695.36|2695.36|0
1613042580000|2021-02-11 11:23:00|2695.26|2695.26|2695.09|2695.09|2695.26|2695.26|2695.09|2695.09|0
1613042600000|2021-02-11 11:23:20|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1613042640000|2021-02-11 11:24:00|2695.06|2695.06|2694.72|2694.72|2695.06|2695.06|2694.72|2694.72|0
1613042650000|2021-02-11 11:24:10|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1613042660000|2021-02-11 11:24:20|2694.42|2694.42|2694.24|2694.24|2694.42|2694.42|2694.24|2694.24|0
1613042740000|2021-02-11 11:25:40|2694.32|2694.32|2694.45|2694.45|2694.45|2694.45|2694.32|2694.32|0
1613042750000|2021-02-11 11:25:50|2694.34|2694.34|2694.17|2694.17|2694.34|2694.34|2694.17|2694.17|0
1613042790000|2021-02-11 11:26:30|2694.13|2694.13|2693.64|2693.64|2694.13|2694.13|2693.64|2693.64|0
1613042800000|2021-02-11 11:26:40|2693.54|2693.54|2693.41|2693.41|2693.54|2693.54|2693.41|2693.41|0
1613042820000|2021-02-11 11:27:00|2693.29|2693.29|2693.36|2693.36|2693.36|2693.36|2693.26|2693.26|0
1613042840000|2021-02-11 11:27:20|2693.47|2693.47|2693.57|2693.57|2693.57|2693.57|2693.47|2693.47|0
1613042850000|2021-02-11 11:27:30|2693.45|2693.45|2693.32|2693.32|2693.45|2693.45|2693.24|2693.24|0
1613042860000|2021-02-11 11:27:40|2693.24|2693.24|2693.26|2693.26|2693.36|2693.36|2693.24|2693.24|0
1613042890000|2021-02-11 11:28:10|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|0
1613042900000|2021-02-11 11:28:20|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|2693.33|0
1613042910000|2021-02-11 11:28:30|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|0
1613042930000|2021-02-11 11:28:50|2693.14|2693.14|2693.19|2693.19|2693.3|2693.3|2693.14|2693.14|0
1613042950000|2021-02-11 11:29:10|2692.94|2692.94|2692.78|2692.78|2692.94|2692.94|2692.78|2692.78|0
1613042960000|2021-02-11 11:29:20|2692.63|2692.63|2692.88|2692.88|2692.93|2692.93|2692.63|2692.63|0
1613043000000|2021-02-11 11:30:00|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1613043010000|2021-02-11 11:30:10|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1613043020000|2021-02-11 11:30:20|2692.88|2692.88|2692.77|2692.77|2692.88|2692.88|2692.72|2692.72|0
1613043030000|2021-02-11 11:30:30|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|0
1613043060000|2021-02-11 11:31:00|2692.99|2692.99|2693.12|2693.12|2693.12|2693.12|2692.99|2692.99|0
1613043080000|2021-02-11 11:31:20|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1613043090000|2021-02-11 11:31:30|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1613043100000|2021-02-11 11:31:40|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1613043110000|2021-02-11 11:31:50|2692.91|2692.91|2693.03|2693.03|2693.03|2693.03|2692.89|2692.89|0
1613043120000|2021-02-11 11:32:00|2693.11|2693.11|2693.15|2693.15|2693.17|2693.17|2693.11|2693.11|0
1613043150000|2021-02-11 11:32:30|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|2693.07|0
1613043160000|2021-02-11 11:32:40|2693.14|2693.14|2693.2|2693.2|2693.2|2693.2|2693.14|2693.14|0
1613043190000|2021-02-11 11:33:10|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1613043200000|2021-02-11 11:33:20|2693.02|2693.02|2692.98|2692.98|2693.02|2693.02|2692.98|2692.98|0
1613043230000|2021-02-11 11:33:50|2693.21|2693.21|2693.25|2693.25|2693.29|2693.29|2693.21|2693.21|0
1613043240000|2021-02-11 11:34:00|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1613043250000|2021-02-11 11:34:10|2693.3|2693.3|2693.35|2693.35|2693.35|2693.35|2693.16|2693.16|0
1613043280000|2021-02-11 11:34:40|2693.44|2693.44|2693.53|2693.53|2693.53|2693.53|2693.44|2693.44|0
1613043290000|2021-02-11 11:34:50|2693.66|2693.66|2693.79|2693.79|2693.79|2693.79|2693.66|2693.66|0
1613043300000|2021-02-11 11:35:00|2693.92|2693.92|2694.35|2694.35|2694.35|2694.35|2693.92|2693.92|0
1613043310000|2021-02-11 11:35:10|2694.29|2694.29|2694.03|2694.03|2694.29|2694.29|2694.03|2694.03|0
1613043320000|2021-02-11 11:35:20|2693.94|2693.94|2693.88|2693.88|2693.94|2693.94|2693.88|2693.88|0
1613043340000|2021-02-11 11:35:40|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|2693.74|0
1613043380000|2021-02-11 11:36:20|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|0
1613043390000|2021-02-11 11:36:30|2694.02|2694.02|2694.2|2694.2|2694.2|2694.2|2694.02|2694.02|0
1613043400000|2021-02-11 11:36:40|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1613043420000|2021-02-11 11:37:00|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1613043430000|2021-02-11 11:37:10|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1613043480000|2021-02-11 11:38:00|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|2694.48|0
1613043500000|2021-02-11 11:38:20|2694.56|2694.56|2694.51|2694.51|2694.56|2694.56|2694.51|2694.51|0
1613043520000|2021-02-11 11:38:40|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|0
1613043540000|2021-02-11 11:39:00|2694.59|2694.59|2694.65|2694.65|2694.69|2694.69|2694.59|2694.59|0
1613043550000|2021-02-11 11:39:10|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1613043560000|2021-02-11 11:39:20|2694.46|2694.46|2694.38|2694.38|2694.46|2694.46|2694.38|2694.38|0
1613043570000|2021-02-11 11:39:30|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1613043580000|2021-02-11 11:39:40|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1613043590000|2021-02-11 11:39:50|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1613043600000|2021-02-11 11:40:00|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|2694.64|0
1613043610000|2021-02-11 11:40:10|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1613043630000|2021-02-11 11:40:30|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1613043640000|2021-02-11 11:40:40|2694.73|2694.73|2694.83|2694.83|2694.83|2694.83|2694.73|2694.73|0
1613043680000|2021-02-11 11:41:20|2694.68|2694.68|2695.57|2695.57|2695.57|2695.57|2694.68|2694.68|0
1613043710000|2021-02-11 11:41:50|2695.46|2695.46|2695.5|2695.5|2695.5|2695.5|2695.46|2695.46|0
1613043730000|2021-02-11 11:42:10|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|2695.55|0
1613043770000|2021-02-11 11:42:50|2695.61|2695.61|2695.83|2695.83|2695.83|2695.83|2695.61|2695.61|0
1613043790000|2021-02-11 11:43:10|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1613043810000|2021-02-11 11:43:30|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1613043880000|2021-02-11 11:44:40|2695.94|2695.94|2696.19|2696.19|2696.19|2696.19|2695.83|2695.83|0
1613043890000|2021-02-11 11:44:50|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|2696.1|0
1613043910000|2021-02-11 11:45:10|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1613043920000|2021-02-11 11:45:20|2696.03|2696.03|2696.12|2696.12|2696.12|2696.12|2696.03|2696.03|0
1613043940000|2021-02-11 11:45:40|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|2696.41|0
1613044000000|2021-02-11 11:46:40|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1613044030000|2021-02-11 11:47:10|2696.63|2696.63|2696.53|2696.53|2696.82|2696.82|2696.53|2696.53|0
1613044040000|2021-02-11 11:47:20|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1613044090000|2021-02-11 11:48:10|2696.66|2696.66|2696.74|2696.74|2696.74|2696.74|2696.66|2696.66|0
1613044100000|2021-02-11 11:48:20|2696.83|2696.83|2696.89|2696.89|2696.89|2696.89|2696.83|2696.83|0
1613044120000|2021-02-11 11:48:40|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1613044140000|2021-02-11 11:49:00|2696.98|2696.98|2697.11|2697.11|2697.11|2697.11|2696.98|2696.98|0
1613044150000|2021-02-11 11:49:10|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1613044230000|2021-02-11 11:50:30|2697.38|2697.38|2697.66|2697.66|2697.75|2697.75|2697.38|2697.38|0
1613044240000|2021-02-11 11:50:40|2697.72|2697.72|2698.4|2698.4|2698.4|2698.4|2697.72|2697.72|0
1613044250000|2021-02-11 11:50:50|2698.37|2698.37|2698.33|2698.33|2698.37|2698.37|2698.33|2698.33|0
1613044260000|2021-02-11 11:51:00|2698.37|2698.37|2698.44|2698.44|2698.44|2698.44|2698.37|2698.37|0
1613044270000|2021-02-11 11:51:10|2698.37|2698.37|2698.37|2698.37|2698.37|2698.37|2698.29|2698.29|0
1613044280000|2021-02-11 11:51:20|2698.25|2698.25|2698.21|2698.21|2698.25|2698.25|2698.21|2698.21|0
1613044290000|2021-02-11 11:51:30|2698.15|2698.15|2697.74|2697.74|2698.15|2698.15|2697.74|2697.74|0
1613044330000|2021-02-11 11:52:10|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|2697.81|0
1613044370000|2021-02-11 11:52:50|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1613044390000|2021-02-11 11:53:10|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1613044420000|2021-02-11 11:53:40|2697.54|2697.54|2697.5|2697.5|2697.54|2697.54|2697.5|2697.5|0
1613044430000|2021-02-11 11:53:50|2697.59|2697.59|2697.44|2697.44|2697.59|2697.59|2697.44|2697.44|0
1613044440000|2021-02-11 11:54:00|2697.53|2697.53|2697.56|2697.56|2697.56|2697.56|2697.5|2697.5|0
1613044450000|2021-02-11 11:54:10|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1613044500000|2021-02-11 11:55:00|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1613044510000|2021-02-11 11:55:10|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1613044540000|2021-02-11 11:55:40|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|2697.59|0
1613044550000|2021-02-11 11:55:50|2697.61|2697.61|2697.43|2697.43|2697.61|2697.61|2697.43|2697.43|0
1613044580000|2021-02-11 11:56:20|2697.48|2697.48|2697.54|2697.54|2697.54|2697.54|2697.48|2697.48|0
1613044590000|2021-02-11 11:56:30|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|2697.5|0
1613044600000|2021-02-11 11:56:40|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1613044610000|2021-02-11 11:56:50|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1613044620000|2021-02-11 11:57:00|2697.84|2697.84|2697.97|2697.97|2697.97|2697.97|2697.84|2697.84|0
1613044650000|2021-02-11 11:57:30|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|2698.01|0
1613044670000|2021-02-11 11:57:50|2697.87|2697.87|2697.81|2697.81|2697.87|2697.87|2697.67|2697.67|0
1613044680000|2021-02-11 11:58:00|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1613044690000|2021-02-11 11:58:10|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1613044700000|2021-02-11 11:58:20|2697.72|2697.72|2697.7|2697.7|2697.72|2697.72|2697.7|2697.7|0
1613044710000|2021-02-11 11:58:30|2697.66|2697.66|2697.62|2697.62|2697.66|2697.66|2697.62|2697.62|0
1613044730000|2021-02-11 11:58:50|2697.64|2697.64|2697.66|2697.66|2697.66|2697.66|2697.64|2697.64|0
1613044740000|2021-02-11 11:59:00|2697.75|2697.75|2698.05|2698.05|2698.05|2698.05|2697.75|2697.75|0
1613044750000|2021-02-11 11:59:10|2698.26|2698.26|2698.57|2698.57|2698.57|2698.57|2698.26|2698.26|0
1613044770000|2021-02-11 11:59:30|2698.65|2698.65|2699.8|2699.8|2699.8|2699.8|2698.65|2698.65|0
1613044780000|2021-02-11 11:59:40|2699.9|2699.9|2699.95|2699.95|2699.95|2699.95|2699.9|2699.9|0
1613044790000|2021-02-11 11:59:50|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1613044800000|2021-02-11 12:00:00|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1613044870000|2021-02-11 12:01:10|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1613044880000|2021-02-11 12:01:20|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|2700.29|0
1613044890000|2021-02-11 12:01:30|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1613044940000|2021-02-11 12:02:20|2700.31|2700.31|2700.26|2700.26|2700.31|2700.31|2700.26|2700.26|0
1613044950000|2021-02-11 12:02:30|2700.22|2700.22|2700.31|2700.31|2700.31|2700.31|2700.22|2700.22|0
1613044970000|2021-02-11 12:02:50|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|2700.38|0
1613044990000|2021-02-11 12:03:10|2700.27|2700.27|2700.23|2700.23|2700.27|2700.27|2700.23|2700.23|0
1613045000000|2021-02-11 12:03:20|2700.18|2700.18|2700.12|2700.12|2700.18|2700.18|2700.12|2700.12|0
1613045010000|2021-02-11 12:03:30|2700.08|2700.08|2700.04|2700.04|2700.13|2700.13|2700.04|2700.04|0
1613045020000|2021-02-11 12:03:40|2700.09|2700.09|2700.14|2700.14|2700.14|2700.14|2700.09|2700.09|0
1613045030000|2021-02-11 12:03:50|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|2700.25|0
1613045040000|2021-02-11 12:04:00|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|2700.33|0
1613045050000|2021-02-11 12:04:10|2700.41|2700.41|2700.33|2700.33|2700.41|2700.41|2700.33|2700.33|0
1613045070000|2021-02-11 12:04:30|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|2700.45|0
1613045090000|2021-02-11 12:04:50|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|2700.5|0
1613045100000|2021-02-11 12:05:00|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1613045110000|2021-02-11 12:05:10|2700.91|2700.91|2701.02|2701.02|2701.02|2701.02|2700.91|2700.91|0
1613045120000|2021-02-11 12:05:20|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|2701.17|0
1613045140000|2021-02-11 12:05:40|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|2701.31|0
1613045150000|2021-02-11 12:05:50|2701.41|2701.41|2701.52|2701.52|2701.52|2701.52|2701.41|2701.41|0
1613045160000|2021-02-11 12:06:00|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|0
1613045180000|2021-02-11 12:06:20|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1613045200000|2021-02-11 12:06:40|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|2701.96|0
1613045210000|2021-02-11 12:06:50|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|2701.99|0
1613045270000|2021-02-11 12:07:50|2702.04|2702.04|2701.95|2701.95|2702.04|2702.04|2701.92|2701.92|0
1613045290000|2021-02-11 12:08:10|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1613045310000|2021-02-11 12:08:30|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1613045330000|2021-02-11 12:08:50|2701.57|2701.57|2701.53|2701.53|2701.57|2701.57|2701.53|2701.53|0
1613045340000|2021-02-11 12:09:00|2701.69|2701.69|2701.73|2701.73|2701.73|2701.73|2701.69|2701.69|0
1613045350000|2021-02-11 12:09:10|2701.69|2701.69|2701.65|2701.65|2701.73|2701.73|2701.65|2701.65|0
1613045360000|2021-02-11 12:09:20|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|0
1613045370000|2021-02-11 12:09:30|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|2701.57|0
1613045400000|2021-02-11 12:10:00|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|2701.48|0
1613045410000|2021-02-11 12:10:10|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1613045430000|2021-02-11 12:10:30|2701.48|2701.48|2701.6|2701.6|2701.6|2701.6|2701.48|2701.48|0
1613045490000|2021-02-11 12:11:30|2701.76|2701.76|2701.72|2701.72|2701.76|2701.76|2701.72|2701.72|0
1613045520000|2021-02-11 12:12:00|2701.7|2701.7|2701.45|2701.45|2701.7|2701.7|2701.45|2701.45|0
1613045570000|2021-02-11 12:12:50|2701.32|2701.32|2701.45|2701.45|2701.45|2701.45|2701.32|2701.32|0
1613045590000|2021-02-11 12:13:10|2701.59|2701.59|2701.55|2701.55|2701.59|2701.59|2701.55|2701.55|0
1613045600000|2021-02-11 12:13:20|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1613045610000|2021-02-11 12:13:30|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|0
1613045640000|2021-02-11 12:14:00|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1613045650000|2021-02-11 12:14:10|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1613045660000|2021-02-11 12:14:20|2701.31|2701.31|2701.36|2701.36|2701.36|2701.36|2701.31|2701.31|0
1613045670000|2021-02-11 12:14:30|2701.38|2701.38|2701.33|2701.33|2701.38|2701.38|2701.33|2701.33|0
1613045690000|2021-02-11 12:14:50|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1613045700000|2021-02-11 12:15:00|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|0
1613045760000|2021-02-11 12:16:00|2701.49|2701.49|2701.63|2701.63|2701.63|2701.63|2701.49|2701.49|0
1613045770000|2021-02-11 12:16:10|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|2701.8|0
1613045780000|2021-02-11 12:16:20|2701.84|2701.84|2701.98|2701.98|2701.98|2701.98|2701.84|2701.84|0
1613045800000|2021-02-11 12:16:40|2701.88|2701.88|2701.98|2701.98|2701.98|2701.98|2701.88|2701.88|0
1613045810000|2021-02-11 12:16:50|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|2702.08|0
1613045820000|2021-02-11 12:17:00|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|2701.98|0
1613045830000|2021-02-11 12:17:10|2701.87|2701.87|2701.71|2701.71|2701.87|2701.87|2701.71|2701.71|0
1613045850000|2021-02-11 12:17:30|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1613045870000|2021-02-11 12:17:50|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|0
1613045880000|2021-02-11 12:18:00|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|2701.63|0
1613045930000|2021-02-11 12:18:50|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1613045990000|2021-02-11 12:19:50|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1613046000000|2021-02-11 12:20:00|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1613046020000|2021-02-11 12:20:20|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1613046030000|2021-02-11 12:20:30|2701.21|2701.21|2701.17|2701.17|2701.21|2701.21|2701.17|2701.17|0
1613046060000|2021-02-11 12:21:00|2701.23|2701.23|2701.08|2701.08|2701.23|2701.23|2701.08|2701.08|0
1613046070000|2021-02-11 12:21:10|2701.38|2701.38|2701.29|2701.29|2701.38|2701.38|2701.29|2701.29|0
1613046080000|2021-02-11 12:21:20|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1613046090000|2021-02-11 12:21:30|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|2701.29|0
1613046110000|2021-02-11 12:21:50|2701.35|2701.35|2701.31|2701.31|2701.35|2701.35|2701.31|2701.31|0
1613046120000|2021-02-11 12:22:00|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|2701.39|0
1613046140000|2021-02-11 12:22:20|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|2701.27|0
1613046170000|2021-02-11 12:22:50|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1613046180000|2021-02-11 12:23:00|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1613046190000|2021-02-11 12:23:10|2701.21|2701.21|2701.26|2701.26|2701.26|2701.26|2701.21|2701.21|0
1613046210000|2021-02-11 12:23:30|2701.39|2701.39|2701.48|2701.48|2701.48|2701.48|2701.39|2701.39|0
1613046220000|2021-02-11 12:23:40|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|2701.43|0
1613046250000|2021-02-11 12:24:10|2701.49|2701.49|2701.85|2701.85|2701.85|2701.85|2701.49|2701.49|0
1613046270000|2021-02-11 12:24:30|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|2701.71|0
1613046280000|2021-02-11 12:24:40|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|2701.62|0
1613046300000|2021-02-11 12:25:00|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1613046310000|2021-02-11 12:25:10|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1613046330000|2021-02-11 12:25:30|2701.56|2701.56|2701.43|2701.43|2701.56|2701.56|2701.43|2701.43|0
1613046350000|2021-02-11 12:25:50|2701.16|2701.16|2701.16|2701.16|2701.31|2701.31|2701.16|2701.16|0
1613046370000|2021-02-11 12:26:10|2701|2701|2701|2701|2701|2701|2701|2701|0
1613046390000|2021-02-11 12:26:30|2701.06|2701.06|2700.98|2700.98|2701.06|2701.06|2700.98|2700.98|0
1613046400000|2021-02-11 12:26:40|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1613046410000|2021-02-11 12:26:50|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|2701.09|0
1613046420000|2021-02-11 12:27:00|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1613046430000|2021-02-11 12:27:10|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|2701.45|0
1613046440000|2021-02-11 12:27:20|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1613046450000|2021-02-11 12:27:30|2701.51|2701.51|2701.46|2701.46|2701.51|2701.51|2701.46|2701.46|0
1613046480000|2021-02-11 12:28:00|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1613046490000|2021-02-11 12:28:10|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|2701.68|0
1613046500000|2021-02-11 12:28:20|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1613046510000|2021-02-11 12:28:30|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|2701.74|0
1613046520000|2021-02-11 12:28:40|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|2701.82|0
1613046550000|2021-02-11 12:29:10|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1613046560000|2021-02-11 12:29:20|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|2701.61|0
1613046590000|2021-02-11 12:29:50|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|2701.69|0
1613046600000|2021-02-11 12:30:00|2701.74|2701.74|2701.85|2701.85|2701.85|2701.85|2701.74|2701.74|0
1613046640000|2021-02-11 12:30:40|2701.91|2701.91|2701.96|2701.96|2701.96|2701.96|2701.91|2701.91|0
1613046650000|2021-02-11 12:30:50|2701.85|2701.85|2701.77|2701.77|2701.85|2701.85|2701.77|2701.77|0
1613046660000|2021-02-11 12:31:00|2701.84|2701.84|2701.94|2701.94|2701.94|2701.94|2701.84|2701.84|0
1613046670000|2021-02-11 12:31:10|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1613046690000|2021-02-11 12:31:30|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|2701.94|0
1613046710000|2021-02-11 12:31:50|2701.67|2701.67|2701.98|2701.98|2701.98|2701.98|2701.67|2701.67|0
1613046740000|2021-02-11 12:32:20|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|2702.11|0
1613046750000|2021-02-11 12:32:30|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1613046760000|2021-02-11 12:32:40|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1613046770000|2021-02-11 12:32:50|2702.37|2702.37|2702.67|2702.67|2702.67|2702.67|2702.37|2702.37|0
1613046780000|2021-02-11 12:33:00|2702.78|2702.78|2702.74|2702.74|2702.78|2702.78|2702.74|2702.74|0
1613046790000|2021-02-11 12:33:10|2702.78|2702.78|2702.59|2702.59|2702.82|2702.82|2702.59|2702.59|0
1613046840000|2021-02-11 12:34:00|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|0
1613046850000|2021-02-11 12:34:10|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|2702.83|0
1613046880000|2021-02-11 12:34:40|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|2702.91|0
1613046920000|2021-02-11 12:35:20|2702.86|2702.86|2702.82|2702.82|2702.86|2702.86|2702.73|2702.73|0
1613046940000|2021-02-11 12:35:40|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1613046970000|2021-02-11 12:36:10|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|2702.82|0
1613046990000|2021-02-11 12:36:30|2702.73|2702.73|2702.63|2702.63|2702.73|2702.73|2702.63|2702.63|0
1613047020000|2021-02-11 12:37:00|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1613047040000|2021-02-11 12:37:20|2702.76|2702.76|2702.5|2702.5|2702.76|2702.76|2702.38|2702.38|0
1613047050000|2021-02-11 12:37:30|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1613047070000|2021-02-11 12:37:50|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1613047080000|2021-02-11 12:38:00|2702.5|2702.5|2702.34|2702.34|2702.5|2702.5|2702.34|2702.34|0
1613047100000|2021-02-11 12:38:20|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1613047130000|2021-02-11 12:38:50|2702.51|2702.51|2702.73|2702.73|2702.73|2702.73|2702.51|2702.51|0
1613047140000|2021-02-11 12:39:00|2702.82|2702.82|2702.96|2702.96|2702.96|2702.96|2702.82|2702.82|0
1613047150000|2021-02-11 12:39:10|2702.84|2702.84|2702.92|2702.92|2702.92|2702.92|2702.84|2702.84|0
1613047160000|2021-02-11 12:39:20|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|2702.81|0
1613047190000|2021-02-11 12:39:50|2702.86|2702.86|2702.74|2702.74|2702.86|2702.86|2702.74|2702.74|0
1613047200000|2021-02-11 12:40:00|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|2702.8|0
1613047210000|2021-02-11 12:40:10|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|0
1613047230000|2021-02-11 12:40:30|2702.81|2702.81|2702.77|2702.77|2702.81|2702.81|2702.77|2702.77|0
1613047250000|2021-02-11 12:40:50|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1613047260000|2021-02-11 12:41:00|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1613047310000|2021-02-11 12:41:50|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1613047340000|2021-02-11 12:42:20|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1613047360000|2021-02-11 12:42:40|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|0
1613047400000|2021-02-11 12:43:20|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1613047410000|2021-02-11 12:43:30|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|2702.63|0
1613047440000|2021-02-11 12:44:00|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|0
1613047450000|2021-02-11 12:44:10|2702.93|2702.93|2702.73|2702.73|2702.93|2702.93|2702.73|2702.73|0
1613047460000|2021-02-11 12:44:20|2702.84|2702.84|2703.09|2703.09|2703.09|2703.09|2702.84|2702.84|0
1613047480000|2021-02-11 12:44:40|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1613047490000|2021-02-11 12:44:50|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1613047500000|2021-02-11 12:45:00|2703.19|2703.19|2703.05|2703.05|2703.32|2703.32|2703.05|2703.05|0
1613047510000|2021-02-11 12:45:10|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|2703.01|0
1613047520000|2021-02-11 12:45:20|2702.87|2702.87|2702.74|2702.74|2703.01|2703.01|2702.69|2702.69|0
1613047540000|2021-02-11 12:45:40|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|2702.46|0
1613047550000|2021-02-11 12:45:50|2702.73|2702.73|2702.46|2702.46|2702.73|2702.73|2702.46|2702.46|0
1613047560000|2021-02-11 12:46:00|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|2702.38|0
1613047570000|2021-02-11 12:46:10|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|2702.52|0
1613047580000|2021-02-11 12:46:20|2702.38|2702.38|2702.7|2702.7|2702.7|2702.7|2702.38|2702.38|0
1613047600000|2021-02-11 12:46:40|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|2702.74|0
1613047630000|2021-02-11 12:47:10|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|0
1613047660000|2021-02-11 12:47:40|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1613047670000|2021-02-11 12:47:50|2703.28|2703.28|2703.47|2703.47|2703.47|2703.47|2703.28|2703.28|0
1613047680000|2021-02-11 12:48:00|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|2703.53|0
1613047700000|2021-02-11 12:48:20|2703.8|2703.8|2703.74|2703.74|2703.8|2703.8|2703.74|2703.74|0
1613047710000|2021-02-11 12:48:30|2703.7|2703.7|2703.99|2703.99|2704.11|2704.11|2703.7|2703.7|0
1613047720000|2021-02-11 12:48:40|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|2703.94|0
1613047750000|2021-02-11 12:49:10|2703.99|2703.99|2704.08|2704.08|2704.08|2704.08|2703.95|2703.95|0
1613047760000|2021-02-11 12:49:20|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|0
1613047800000|2021-02-11 12:50:00|2703.99|2703.99|2703.74|2703.74|2703.99|2703.99|2703.7|2703.7|0
1613047810000|2021-02-11 12:50:10|2703.66|2703.66|2703.7|2703.7|2703.7|2703.7|2703.66|2703.66|0
1613047820000|2021-02-11 12:50:20|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1613047830000|2021-02-11 12:50:30|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|2703.28|0
1613047870000|2021-02-11 12:51:10|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|2703.18|0
1613047890000|2021-02-11 12:51:30|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|2703.26|0
1613047910000|2021-02-11 12:51:50|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|2703.21|0
1613047920000|2021-02-11 12:52:00|2702.98|2702.98|2702.81|2702.81|2702.98|2702.98|2702.81|2702.81|0
1613047950000|2021-02-11 12:52:30|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|2702.78|0
1613047970000|2021-02-11 12:52:50|2702.65|2702.65|2702.73|2702.73|2702.78|2702.78|2702.65|2702.65|0
1613047980000|2021-02-11 12:53:00|2702.86|2702.86|2703.27|2703.27|2703.27|2703.27|2702.86|2702.86|0
1613047990000|2021-02-11 12:53:10|2703.19|2703.19|2703.73|2703.73|2703.73|2703.73|2703.19|2703.19|0
1613048000000|2021-02-11 12:53:20|2703.87|2703.87|2703.73|2703.73|2703.87|2703.87|2703.73|2703.73|0
1613048020000|2021-02-11 12:53:40|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|2703.46|0
1613048030000|2021-02-11 12:53:50|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1613048040000|2021-02-11 12:54:00|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|2703.23|0
1613048050000|2021-02-11 12:54:10|2703.19|2703.19|2702.93|2702.93|2703.19|2703.19|2702.93|2702.93|0
1613048060000|2021-02-11 12:54:20|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1613048110000|2021-02-11 12:55:10|2703.03|2703.03|2703.28|2703.28|2703.28|2703.28|2703.03|2703.03|0
1613048120000|2021-02-11 12:55:20|2703.24|2703.24|2703.25|2703.25|2703.29|2703.29|2703.24|2703.24|0
1613048140000|2021-02-11 12:55:40|2703.2|2703.2|2703.34|2703.34|2703.34|2703.34|2703.2|2703.2|0
1613048170000|2021-02-11 12:56:10|2703.22|2703.22|2703.13|2703.13|2703.22|2703.22|2703.13|2703.13|0
1613048190000|2021-02-11 12:56:30|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|2703.11|0
1613048200000|2021-02-11 12:56:40|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|2703.07|0
1613048210000|2021-02-11 12:56:50|2703.22|2703.22|2703.1|2703.1|2703.22|2703.22|2703.1|2703.1|0
1613048230000|2021-02-11 12:57:10|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|2704.05|0
1613048250000|2021-02-11 12:57:30|2703.93|2703.93|2703.79|2703.79|2703.93|2703.93|2703.79|2703.79|0
1613048280000|2021-02-11 12:58:00|2703.66|2703.66|2703.47|2703.47|2703.66|2703.66|2703.47|2703.47|0
1613048290000|2021-02-11 12:58:10|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1613048300000|2021-02-11 12:58:20|2703.37|2703.37|2703.56|2703.56|2703.56|2703.56|2703.37|2703.37|0
1613048320000|2021-02-11 12:58:40|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|2703.52|0
1613048330000|2021-02-11 12:58:50|2703.48|2703.48|2703.43|2703.43|2703.48|2703.48|2703.43|2703.43|0
1613048340000|2021-02-11 12:59:00|2703.16|2703.16|2702.81|2702.81|2703.16|2703.16|2702.81|2702.81|0
1613048350000|2021-02-11 12:59:10|2702.72|2702.72|2702.53|2702.53|2702.72|2702.72|2702.53|2702.53|0
1613048360000|2021-02-11 12:59:20|2702.49|2702.49|2702.53|2702.53|2702.53|2702.53|2702.45|2702.45|0
1613048400000|2021-02-11 13:00:00|2702.64|2702.64|2702.53|2702.53|2702.64|2702.64|2702.53|2702.53|0
1613048410000|2021-02-11 13:00:10|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1613048420000|2021-02-11 13:00:20|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|0
1613048430000|2021-02-11 13:00:30|2702.33|2702.33|2702|2702|2702.33|2702.33|2702|2702|0
1613048450000|2021-02-11 13:00:50|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|2702.18|0
1613048460000|2021-02-11 13:01:00|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|2702.02|0
1613048470000|2021-02-11 13:01:10|2701.91|2701.91|2701.79|2701.79|2701.91|2701.91|2701.79|2701.79|0
1613048490000|2021-02-11 13:01:30|2701.75|2701.75|2701.51|2701.51|2701.75|2701.75|2701.51|2701.51|0
1613048500000|2021-02-11 13:01:40|2701.57|2701.57|2701.29|2701.29|2701.57|2701.57|2701.29|2701.29|0
1613048510000|2021-02-11 13:01:50|2701.17|2701.17|2700.94|2700.94|2701.17|2701.17|2700.89|2700.89|0
1613048520000|2021-02-11 13:02:00|2700.82|2700.82|2700.8|2700.8|2700.82|2700.82|2700.8|2700.8|0
1613048530000|2021-02-11 13:02:10|2700.73|2700.73|2700.06|2700.06|2700.73|2700.73|2699.92|2699.92|0
1613048550000|2021-02-11 13:02:30|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1613048560000|2021-02-11 13:02:40|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|2699.77|0
1613048610000|2021-02-11 13:03:30|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1613048650000|2021-02-11 13:04:10|2699.43|2699.43|2699.06|2699.06|2699.43|2699.43|2699.06|2699.06|0
1613048660000|2021-02-11 13:04:20|2698.94|2698.94|2699.16|2699.16|2699.16|2699.16|2698.94|2698.94|0
1613048670000|2021-02-11 13:04:30|2699.1|2699.1|2697.31|2697.31|2699.1|2699.1|2697.31|2697.31|0
1613048680000|2021-02-11 13:04:40|2697.44|2697.44|2695.99|2695.99|2697.44|2697.44|2695.99|2695.99|0
1613048700000|2021-02-11 13:05:00|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1613048710000|2021-02-11 13:05:10|2695.8|2695.8|2695.64|2695.64|2695.8|2695.8|2695.64|2695.64|0
1613048740000|2021-02-11 13:05:40|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1613048760000|2021-02-11 13:06:00|2695.48|2695.48|2695.72|2695.72|2695.72|2695.72|2695.48|2695.48|0
1613048770000|2021-02-11 13:06:10|2695.84|2695.84|2696.11|2696.11|2696.11|2696.11|2695.84|2695.84|0
1613048780000|2021-02-11 13:06:20|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|2696.21|0
1613048790000|2021-02-11 13:06:30|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1613048820000|2021-02-11 13:07:00|2695.73|2695.73|2695.76|2695.76|2695.76|2695.76|2695.73|2695.73|0
1613048860000|2021-02-11 13:07:40|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1613048870000|2021-02-11 13:07:50|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|2695.98|0
1613048880000|2021-02-11 13:08:00|2696.11|2696.11|2696.47|2696.47|2696.47|2696.47|2696.11|2696.11|0
1613048900000|2021-02-11 13:08:20|2696.37|2696.37|2696.4|2696.4|2696.4|2696.4|2696.37|2696.37|0
1613048950000|2021-02-11 13:09:10|2696.26|2696.26|2696.32|2696.32|2696.32|2696.32|2696.26|2696.26|0
1613048960000|2021-02-11 13:09:20|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|2696.51|0
1613048970000|2021-02-11 13:09:30|2696.56|2696.56|2696.65|2696.65|2696.65|2696.65|2696.56|2696.56|0
1613048990000|2021-02-11 13:09:50|2696.73|2696.73|2696.63|2696.63|2696.73|2696.73|2696.63|2696.63|0
1613049000000|2021-02-11 13:10:00|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|0
1613049010000|2021-02-11 13:10:10|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|2696.74|0
1613049020000|2021-02-11 13:10:20|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1613049030000|2021-02-11 13:10:30|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|2696.82|0
1613049070000|2021-02-11 13:11:10|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1613049090000|2021-02-11 13:11:30|2696.66|2696.66|2696.58|2696.58|2696.66|2696.66|2696.58|2696.58|0
1613049120000|2021-02-11 13:12:00|2696.44|2696.44|2696.48|2696.48|2696.52|2696.52|2696.44|2696.44|0
1613049140000|2021-02-11 13:12:20|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1613049150000|2021-02-11 13:12:30|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1613049180000|2021-02-11 13:13:00|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1613049210000|2021-02-11 13:13:30|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1613049220000|2021-02-11 13:13:40|2696.37|2696.37|2696.32|2696.32|2696.37|2696.37|2696.32|2696.32|0
1613049270000|2021-02-11 13:14:30|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1613049290000|2021-02-11 13:14:50|2696.44|2696.44|2696.48|2696.48|2696.48|2696.48|2696.44|2696.44|0
1613049300000|2021-02-11 13:15:00|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1613049340000|2021-02-11 13:15:40|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1613049360000|2021-02-11 13:16:00|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1613049370000|2021-02-11 13:16:10|2696.46|2696.46|2696.25|2696.25|2696.46|2696.46|2696.25|2696.25|0
1613049380000|2021-02-11 13:16:20|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1613049420000|2021-02-11 13:17:00|2696.32|2696.32|2696.27|2696.27|2696.32|2696.32|2696.27|2696.27|0
1613049430000|2021-02-11 13:17:10|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|0
1613049470000|2021-02-11 13:17:50|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|2696.06|0
1613049500000|2021-02-11 13:18:20|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1613049530000|2021-02-11 13:18:50|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|2696.08|0
1613049550000|2021-02-11 13:19:10|2696.17|2696.17|2695.5|2695.5|2696.21|2696.21|2695.5|2695.5|0
1613049560000|2021-02-11 13:19:20|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1613049580000|2021-02-11 13:19:40|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1613049590000|2021-02-11 13:19:50|2695.41|2695.41|2695.69|2695.69|2695.69|2695.69|2695.29|2695.29|0
1613049610000|2021-02-11 13:20:10|2695.64|2695.64|2695.72|2695.72|2695.72|2695.72|2695.64|2695.64|0
1613049630000|2021-02-11 13:20:30|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|2695.58|0
1613049640000|2021-02-11 13:20:40|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1613049650000|2021-02-11 13:20:50|2695.77|2695.77|2695.81|2695.81|2695.81|2695.81|2695.77|2695.77|0
1613049660000|2021-02-11 13:21:00|2695.84|2695.84|2695.79|2695.79|2695.84|2695.84|2695.79|2695.79|0
1613049670000|2021-02-11 13:21:10|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1613049700000|2021-02-11 13:21:40|2695.61|2695.61|2695.53|2695.53|2695.61|2695.61|2695.53|2695.53|0
1613049710000|2021-02-11 13:21:50|2695.46|2695.46|2695.42|2695.42|2695.46|2695.46|2695.42|2695.42|0
1613049720000|2021-02-11 13:22:00|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1613049730000|2021-02-11 13:22:10|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1613049740000|2021-02-11 13:22:20|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1613049750000|2021-02-11 13:22:30|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|2695.1|0
1613049760000|2021-02-11 13:22:40|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1613049780000|2021-02-11 13:23:00|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1613049790000|2021-02-11 13:23:10|2695.06|2695.06|2695.33|2695.33|2695.33|2695.33|2695.06|2695.06|0
1613049800000|2021-02-11 13:23:20|2695.28|2695.28|2695.24|2695.24|2695.28|2695.28|2695.14|2695.14|0
1613049810000|2021-02-11 13:23:30|2695.3|2695.3|2695.4|2695.4|2695.4|2695.4|2695.15|2695.15|0
1613049820000|2021-02-11 13:23:40|2695.45|2695.45|2695.78|2695.78|2695.78|2695.78|2695.45|2695.45|0
1613049830000|2021-02-11 13:23:50|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1613049840000|2021-02-11 13:24:00|2695.73|2695.73|2695.89|2695.89|2695.89|2695.89|2695.73|2695.73|0
1613049860000|2021-02-11 13:24:20|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|2695.84|0
1613049880000|2021-02-11 13:24:40|2695.68|2695.68|2695.87|2695.87|2695.87|2695.87|2695.66|2695.66|0
1613049890000|2021-02-11 13:24:50|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1613049900000|2021-02-11 13:25:00|2695.99|2695.99|2696.16|2696.16|2696.16|2696.16|2695.99|2695.99|0
1613049910000|2021-02-11 13:25:10|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|0
1613049950000|2021-02-11 13:25:50|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|2696.26|0
1613049980000|2021-02-11 13:26:20|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|2696.22|0
1613050000000|2021-02-11 13:26:40|2696.26|2696.26|2696.3|2696.3|2696.3|2696.3|2696.26|2696.26|0
1613050020000|2021-02-11 13:27:00|2696.15|2696.15|2696.4|2696.4|2696.4|2696.4|2696.15|2696.15|0
1613050030000|2021-02-11 13:27:10|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.22|2696.22|0
1613050040000|2021-02-11 13:27:20|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1613050090000|2021-02-11 13:28:10|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|2696.4|0
1613050120000|2021-02-11 13:28:40|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|2696.3|0
1613050130000|2021-02-11 13:28:50|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|0
1613050140000|2021-02-11 13:29:00|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|2696.27|0
1613050150000|2021-02-11 13:29:10|2696.33|2696.33|2697.32|2697.32|2697.45|2697.45|2696.33|2696.33|0
1613050160000|2021-02-11 13:29:20|2697.22|2697.22|2697.26|2697.26|2697.26|2697.26|2697.12|2697.12|0
1613050170000|2021-02-11 13:29:30|2697.37|2697.37|2697.32|2697.32|2697.37|2697.37|2697.32|2697.32|0
1613050180000|2021-02-11 13:29:40|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|0
1613050190000|2021-02-11 13:29:50|2697.43|2697.43|2697.66|2697.66|2697.66|2697.66|2697.43|2697.43|0
1613050200000|2021-02-11 13:30:00|2697.7|2697.7|2697.99|2697.99|2697.99|2697.99|2697.7|2697.7|0
1613050210000|2021-02-11 13:30:10|2697.91|2697.91|2697.87|2697.87|2697.91|2697.91|2697.87|2697.87|0
1613050220000|2021-02-11 13:30:20|2697.81|2697.81|2697.66|2697.66|2697.81|2697.81|2697.66|2697.66|0
1613050230000|2021-02-11 13:30:30|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1613050240000|2021-02-11 13:30:40|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|0
1613050250000|2021-02-11 13:30:50|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|2697.74|0
1613050270000|2021-02-11 13:31:10|2697.84|2697.84|2697.88|2697.88|2697.88|2697.88|2697.84|2697.84|0
1613050280000|2021-02-11 13:31:20|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1613050310000|2021-02-11 13:31:50|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1613050320000|2021-02-11 13:32:00|2697.71|2697.71|2697.56|2697.56|2697.71|2697.71|2697.56|2697.56|0
1613050360000|2021-02-11 13:32:40|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1613050380000|2021-02-11 13:33:00|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|2697.66|0
1613050400000|2021-02-11 13:33:20|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1613050440000|2021-02-11 13:34:00|2697.89|2697.89|2698|2698|2698|2698|2697.89|2697.89|0
1613050450000|2021-02-11 13:34:10|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1613050460000|2021-02-11 13:34:20|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|2698.09|0
1613050480000|2021-02-11 13:34:40|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1613050550000|2021-02-11 13:35:50|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1613050580000|2021-02-11 13:36:20|2697.99|2697.99|2697.93|2697.93|2697.99|2697.99|2697.93|2697.93|0
1613050590000|2021-02-11 13:36:30|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|2697.87|0
1613050670000|2021-02-11 13:37:50|2697.69|2697.69|2697.17|2697.17|2697.69|2697.69|2697.17|2697.17|0
1613050680000|2021-02-11 13:38:00|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1613050690000|2021-02-11 13:38:10|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1613050710000|2021-02-11 13:38:30|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|0
1613050730000|2021-02-11 13:38:50|2697.06|2697.06|2697.15|2697.15|2697.15|2697.15|2697.06|2697.06|0
1613050780000|2021-02-11 13:39:40|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1613050820000|2021-02-11 13:40:20|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1613050830000|2021-02-11 13:40:30|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|2697.01|0
1613050850000|2021-02-11 13:40:50|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|2697.15|0
1613050860000|2021-02-11 13:41:00|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1613050870000|2021-02-11 13:41:10|2697.25|2697.25|2697.29|2697.29|2697.29|2697.29|2697.25|2697.25|0
1613050880000|2021-02-11 13:41:20|2697.34|2697.34|2697.48|2697.48|2697.48|2697.48|2697.34|2697.34|0
1613050890000|2021-02-11 13:41:30|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1613050910000|2021-02-11 13:41:50|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1613050940000|2021-02-11 13:42:20|2697.45|2697.45|2697.41|2697.41|2697.45|2697.45|2697.41|2697.41|0
1613050970000|2021-02-11 13:42:50|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|2697.27|0
1613050980000|2021-02-11 13:43:00|2697.23|2697.23|2697.09|2697.09|2697.23|2697.23|2697.09|2697.09|0
1613050990000|2021-02-11 13:43:10|2697.05|2697.05|2696.99|2696.99|2697.09|2697.09|2696.99|2696.99|0
1613051000000|2021-02-11 13:43:20|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|2697.09|0
1613051010000|2021-02-11 13:43:30|2697.19|2697.19|2697.42|2697.42|2697.42|2697.42|2697.19|2697.19|0
1613051020000|2021-02-11 13:43:40|2697.49|2697.49|2697.67|2697.67|2697.67|2697.67|2697.49|2697.49|0
1613051030000|2021-02-11 13:43:50|2697.78|2697.78|2697.6|2697.6|2697.78|2697.78|2697.6|2697.6|0
1613051050000|2021-02-11 13:44:10|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|0
1613051060000|2021-02-11 13:44:20|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1613051070000|2021-02-11 13:44:30|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|2697.75|0
1613051100000|2021-02-11 13:45:00|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1613051110000|2021-02-11 13:45:10|2697.69|2697.69|2697.69|2697.69|2697.69|2697.69|2697.65|2697.65|0
1613051150000|2021-02-11 13:45:50|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1613051160000|2021-02-11 13:46:00|2697.61|2697.61|2697.71|2697.71|2697.71|2697.71|2697.61|2697.61|0
1613051170000|2021-02-11 13:46:10|2697.82|2697.82|2697.91|2697.91|2698.23|2698.23|2697.82|2697.82|0
1613051180000|2021-02-11 13:46:20|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1613051210000|2021-02-11 13:46:50|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|0
1613051280000|2021-02-11 13:48:00|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|2697.67|0
1613051290000|2021-02-11 13:48:10|2697.57|2697.57|2697.48|2697.48|2697.57|2697.57|2697.48|2697.48|0
1613051310000|2021-02-11 13:48:30|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|2697.28|0
1613051330000|2021-02-11 13:48:50|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1613051360000|2021-02-11 13:49:20|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1613051380000|2021-02-11 13:49:40|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|2696.97|0
1613051390000|2021-02-11 13:49:50|2697.08|2697.08|2697|2697|2697.08|2697.08|2697|2697|0
1613051400000|2021-02-11 13:50:00|2697.04|2697.04|2696.82|2696.82|2697.04|2697.04|2696.82|2696.82|0
1613051410000|2021-02-11 13:50:10|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1613051420000|2021-02-11 13:50:20|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|0
1613051430000|2021-02-11 13:50:30|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1613051460000|2021-02-11 13:51:00|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1613051480000|2021-02-11 13:51:20|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1613051490000|2021-02-11 13:51:30|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1613051510000|2021-02-11 13:51:50|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|2696.7|0
1613051550000|2021-02-11 13:52:30|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1613051560000|2021-02-11 13:52:40|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1613051600000|2021-02-11 13:53:20|2696.59|2696.59|2696.71|2696.71|2696.71|2696.71|2696.59|2696.59|0
1613051610000|2021-02-11 13:53:30|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1613051660000|2021-02-11 13:54:20|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1613051700000|2021-02-11 13:55:00|2696.58|2696.58|2696.49|2696.49|2696.58|2696.58|2696.47|2696.47|0
1613051710000|2021-02-11 13:55:10|2696.52|2696.52|2696.6|2696.6|2696.6|2696.6|2696.52|2696.52|0
1613051760000|2021-02-11 13:56:00|2696.72|2696.72|2696.76|2696.76|2696.76|2696.76|2696.72|2696.72|0
1613051770000|2021-02-11 13:56:10|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|0
1613051790000|2021-02-11 13:56:30|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1613051800000|2021-02-11 13:56:40|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|2696.96|0
1613051860000|2021-02-11 13:57:40|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1613051870000|2021-02-11 13:57:50|2696.92|2696.92|2696.97|2696.97|2696.97|2696.97|2696.92|2696.92|0
1613051880000|2021-02-11 13:58:00|2697.11|2697.11|2697.11|2697.11|2697.16|2697.16|2697.11|2697.11|0
1613051890000|2021-02-11 13:58:10|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1613051900000|2021-02-11 13:58:20|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1613051930000|2021-02-11 13:58:50|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|2697.21|0
1613051950000|2021-02-11 13:59:10|2697.06|2697.06|2696.97|2696.97|2697.06|2697.06|2696.97|2696.97|0
1613051960000|2021-02-11 13:59:20|2697.15|2697.15|2697.24|2697.24|2697.24|2697.24|2697.15|2697.15|0
1613051990000|2021-02-11 13:59:50|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|2697.34|0
1613052000000|2021-02-11 14:00:00|2697.29|2697.29|2697.17|2697.17|2697.29|2697.29|2697.17|2697.17|0
1613052020000|2021-02-11 14:00:20|2697.31|2697.31|2697.49|2697.49|2697.49|2697.49|2697.31|2697.31|0
1613052030000|2021-02-11 14:00:30|2697.44|2697.44|2697.31|2697.31|2697.44|2697.44|2697.31|2697.31|0
1613052050000|2021-02-11 14:00:50|2697.42|2697.42|2697.34|2697.34|2697.42|2697.42|2697.34|2697.34|0
1613052060000|2021-02-11 14:01:00|2697.42|2697.42|2697.54|2697.54|2697.54|2697.54|2697.42|2697.42|0
1613052070000|2021-02-11 14:01:10|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|0
1613052080000|2021-02-11 14:01:20|2697.6|2697.6|2697.6|2697.6|2697.67|2697.67|2697.6|2697.6|0
1613052090000|2021-02-11 14:01:30|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|2697.64|0
1613052120000|2021-02-11 14:02:00|2697.72|2697.72|2697.82|2697.82|2697.82|2697.82|2697.72|2697.72|0
1613052150000|2021-02-11 14:02:30|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|2697.86|0
1613052170000|2021-02-11 14:02:50|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|2697.98|0
1613052190000|2021-02-11 14:03:10|2698.04|2698.04|2698.16|2698.16|2698.16|2698.16|2698.04|2698.04|0
1613052200000|2021-02-11 14:03:20|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|0
1613052210000|2021-02-11 14:03:30|2698.04|2698.04|2697.99|2697.99|2698.04|2698.04|2697.99|2697.99|0
1613052240000|2021-02-11 14:04:00|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|2697.94|0
1613052270000|2021-02-11 14:04:30|2698.04|2698.04|2698.14|2698.14|2698.22|2698.22|2698.04|2698.04|0
1613052290000|2021-02-11 14:04:50|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1613052330000|2021-02-11 14:05:30|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1613052340000|2021-02-11 14:05:40|2698.23|2698.23|2698.27|2698.27|2698.27|2698.27|2698.19|2698.19|0
1613052350000|2021-02-11 14:05:50|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|0
1613052380000|2021-02-11 14:06:20|2698.03|2698.03|2697.94|2697.94|2698.03|2698.03|2697.94|2697.94|0
1613052390000|2021-02-11 14:06:30|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|2698.05|0
1613052410000|2021-02-11 14:06:50|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|2698.16|0
1613052450000|2021-02-11 14:07:30|2698.14|2698.14|2698.12|2698.12|2698.14|2698.14|2698.12|2698.12|0
1613052490000|2021-02-11 14:08:10|2698.05|2698.05|2697.96|2697.96|2698.05|2698.05|2697.84|2697.84|0
1613052530000|2021-02-11 14:08:50|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|2697.88|0
1613052560000|2021-02-11 14:09:20|2698.02|2698.02|2697.37|2697.37|2698.02|2698.02|2697.37|2697.37|0
1613052580000|2021-02-11 14:09:40|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1613052590000|2021-02-11 14:09:50|2697.37|2697.37|2697.4|2697.4|2697.4|2697.4|2697.37|2697.37|0
1613052600000|2021-02-11 14:10:00|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1613052610000|2021-02-11 14:10:10|2697.03|2697.03|2697.19|2697.19|2697.19|2697.19|2697.03|2697.03|0
1613052620000|2021-02-11 14:10:20|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|2697.12|0
1613052630000|2021-02-11 14:10:30|2697.14|2697.14|2696.88|2696.88|2697.14|2697.14|2696.88|2696.88|0
1613052650000|2021-02-11 14:10:50|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1613052660000|2021-02-11 14:11:00|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|2696.9|0
1613052670000|2021-02-11 14:11:10|2697|2697|2697|2697|2697|2697|2697|2697|0
1613052680000|2021-02-11 14:11:20|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1613052690000|2021-02-11 14:11:30|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|0
1613052700000|2021-02-11 14:11:40|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|2697.05|0
1613052710000|2021-02-11 14:11:50|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|2697.11|0
1613052730000|2021-02-11 14:12:10|2697.2|2697.2|2697.28|2697.28|2697.28|2697.28|2697.11|2697.11|0
1613052750000|2021-02-11 14:12:30|2697.4|2697.4|2697.53|2697.53|2697.53|2697.53|2697.4|2697.4|0
1613052770000|2021-02-11 14:12:50|2697.62|2697.62|2697.85|2697.85|2697.89|2697.89|2697.62|2697.62|0
1613052780000|2021-02-11 14:13:00|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|0
1613052790000|2021-02-11 14:13:10|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|2697.8|0
1613052810000|2021-02-11 14:13:30|2697.51|2697.51|2697.84|2697.84|2697.84|2697.84|2697.51|2697.51|0
1613052820000|2021-02-11 14:13:40|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1613052840000|2021-02-11 14:14:00|2697.64|2697.64|2697.36|2697.36|2697.64|2697.64|2697.36|2697.36|0
1613052850000|2021-02-11 14:14:10|2697.3|2697.3|2697.27|2697.27|2697.3|2697.3|2697.24|2697.24|0
1613052860000|2021-02-11 14:14:20|2697.29|2697.29|2697.13|2697.13|2697.29|2697.29|2697.13|2697.13|0
1613052870000|2021-02-11 14:14:30|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1613052880000|2021-02-11 14:14:40|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|2697.26|0
1613052890000|2021-02-11 14:14:50|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|2697.54|0
1613052910000|2021-02-11 14:15:10|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|2697.51|0
1613052920000|2021-02-11 14:15:20|2697.47|2697.47|2697.03|2697.03|2697.47|2697.47|2697.03|2697.03|0
1613052930000|2021-02-11 14:15:30|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1613052940000|2021-02-11 14:15:40|2696.67|2696.67|2696.02|2696.02|2696.67|2696.67|2696.02|2696.02|0
1613052950000|2021-02-11 14:15:50|2695.92|2695.92|2695.81|2695.81|2695.92|2695.92|2695.81|2695.81|0
1613052960000|2021-02-11 14:16:00|2695.75|2695.75|2695.69|2695.69|2695.75|2695.75|2695.69|2695.69|0
1613052980000|2021-02-11 14:16:20|2695.67|2695.67|2695.6|2695.6|2695.67|2695.67|2695.6|2695.6|0
1613052990000|2021-02-11 14:16:30|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1613053000000|2021-02-11 14:16:40|2695.49|2695.49|2695.47|2695.47|2695.49|2695.49|2695.47|2695.47|0
1613053010000|2021-02-11 14:16:50|2695.44|2695.44|2695.66|2695.66|2695.66|2695.66|2695.44|2695.44|0
1613053020000|2021-02-11 14:17:00|2695.69|2695.69|2695.7|2695.7|2695.7|2695.7|2695.66|2695.66|0
1613053040000|2021-02-11 14:17:20|2695.6|2695.6|2695.33|2695.33|2695.6|2695.6|2695.33|2695.33|0
1613053050000|2021-02-11 14:17:30|2695.29|2695.29|2694.98|2694.98|2695.29|2695.29|2694.98|2694.98|0
1613053070000|2021-02-11 14:17:50|2694.94|2694.94|2695.03|2695.03|2695.03|2695.03|2694.94|2694.94|0
1613053100000|2021-02-11 14:18:20|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|0
1613053110000|2021-02-11 14:18:30|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|2694.96|0
1613053140000|2021-02-11 14:19:00|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|2694.87|0
1613053150000|2021-02-11 14:19:10|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1613053170000|2021-02-11 14:19:30|2694.74|2694.74|2694.65|2694.65|2694.74|2694.74|2694.65|2694.65|0
1613053180000|2021-02-11 14:19:40|2694.61|2694.61|2694.38|2694.38|2694.65|2694.65|2694.38|2694.38|0
1613053190000|2021-02-11 14:19:50|2694.09|2694.09|2694.06|2694.06|2694.09|2694.09|2694.06|2694.06|0
1613053200000|2021-02-11 14:20:00|2694|2694|2693.94|2693.94|2694|2694|2693.94|2693.94|0
1613053210000|2021-02-11 14:20:10|2693.9|2693.9|2693.88|2693.88|2693.9|2693.9|2693.88|2693.88|0
1613053220000|2021-02-11 14:20:20|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|0
1613053230000|2021-02-11 14:20:30|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1613053250000|2021-02-11 14:20:50|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1613053280000|2021-02-11 14:21:20|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1613053290000|2021-02-11 14:21:30|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1613053310000|2021-02-11 14:21:50|2693.76|2693.76|2693.56|2693.56|2693.76|2693.76|2693.56|2693.56|0
1613053330000|2021-02-11 14:22:10|2693.52|2693.52|2693.4|2693.4|2693.52|2693.52|2693.4|2693.4|0
1613053340000|2021-02-11 14:22:20|2693.24|2693.24|2693.28|2693.28|2693.28|2693.28|2693.24|2693.24|0
1613053350000|2021-02-11 14:22:30|2693.01|2693.01|2692.97|2692.97|2693.01|2693.01|2692.97|2692.97|0
1613053360000|2021-02-11 14:22:40|2692.83|2692.83|2692.61|2692.61|2692.83|2692.83|2692.61|2692.61|0
1613053370000|2021-02-11 14:22:50|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1613053380000|2021-02-11 14:23:00|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1613053390000|2021-02-11 14:23:10|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|0
1613053410000|2021-02-11 14:23:30|2692.7|2692.7|2692.68|2692.68|2692.7|2692.7|2692.68|2692.68|0
1613053420000|2021-02-11 14:23:40|2692.73|2692.73|2692.88|2692.88|2692.88|2692.88|2692.73|2692.73|0
1613053430000|2021-02-11 14:23:50|2693.04|2693.04|2693.13|2693.13|2693.13|2693.13|2693.04|2693.04|0
1613053440000|2021-02-11 14:24:00|2693.22|2693.22|2693.37|2693.37|2693.37|2693.37|2693.22|2693.22|0
1613053450000|2021-02-11 14:24:10|2693.43|2693.43|2693.4|2693.4|2693.43|2693.43|2693.4|2693.4|0
1613053470000|2021-02-11 14:24:30|2693.44|2693.44|2693.32|2693.32|2693.44|2693.44|2693.28|2693.28|0
1613053480000|2021-02-11 14:24:40|2693.36|2693.36|2693.28|2693.28|2693.36|2693.36|2693.28|2693.28|0
1613053500000|2021-02-11 14:25:00|2693.32|2693.32|2693.28|2693.28|2693.32|2693.32|2693.28|2693.28|0
1613053510000|2021-02-11 14:25:10|2693.41|2693.41|2693.19|2693.19|2693.41|2693.41|2693.19|2693.19|0
1613053520000|2021-02-11 14:25:20|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1613053540000|2021-02-11 14:25:40|2693.2|2693.2|2693.29|2693.29|2693.29|2693.29|2693.2|2693.2|0
1613053550000|2021-02-11 14:25:50|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1613053570000|2021-02-11 14:26:10|2693.1|2693.1|2692.96|2692.96|2693.1|2693.1|2692.96|2692.96|0
1613053580000|2021-02-11 14:26:20|2693.02|2693.02|2693.06|2693.06|2693.06|2693.06|2693.02|2693.02|0
1613053590000|2021-02-11 14:26:30|2693|2693|2693.06|2693.06|2693.06|2693.06|2693|2693|0
1613053610000|2021-02-11 14:26:50|2692.91|2692.91|2692.79|2692.79|2692.91|2692.91|2692.79|2692.79|0
1613053630000|2021-02-11 14:27:10|2692.7|2692.7|2692.61|2692.61|2692.7|2692.7|2692.61|2692.61|0
1613053650000|2021-02-11 14:27:30|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|2692.56|0
1613053660000|2021-02-11 14:27:40|2692.44|2692.44|2692.33|2692.33|2692.44|2692.44|2692.33|2692.33|0
1613053670000|2021-02-11 14:27:50|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|0
1613053680000|2021-02-11 14:28:00|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1613053690000|2021-02-11 14:28:10|2692.2|2692.2|2692.13|2692.13|2692.2|2692.2|2692.13|2692.13|0
1613053700000|2021-02-11 14:28:20|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|0
1613053710000|2021-02-11 14:28:30|2691.88|2691.88|2691.81|2691.81|2691.88|2691.88|2691.72|2691.72|0
1613053780000|2021-02-11 14:29:40|2691.73|2691.73|2691.45|2691.45|2691.73|2691.73|2691.45|2691.45|0
1613053790000|2021-02-11 14:29:50|2691.36|2691.36|2691.59|2691.59|2691.59|2691.59|2691.36|2691.36|0
1613053800000|2021-02-11 14:30:00|2691.51|2691.51|2691.23|2691.23|2691.51|2691.51|2691.23|2691.23|0
1613053810000|2021-02-11 14:30:10|2691.2|2691.2|2690.97|2690.97|2691.2|2691.2|2690.89|2690.89|0
1613053830000|2021-02-11 14:30:30|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1613053850000|2021-02-11 14:30:50|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1613053860000|2021-02-11 14:31:00|2690.7|2690.7|2690.74|2690.74|2690.74|2690.74|2690.7|2690.7|0
1613053870000|2021-02-11 14:31:10|2690.83|2690.83|2690.91|2690.91|2690.91|2690.91|2690.83|2690.83|0
1613053880000|2021-02-11 14:31:20|2691|2691|2690.77|2690.77|2691|2691|2690.77|2690.77|0
1613053890000|2021-02-11 14:31:30|2690.71|2690.71|2690.6|2690.6|2690.71|2690.71|2690.6|2690.6|0
1613053900000|2021-02-11 14:31:40|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|0
1613053910000|2021-02-11 14:31:50|2690.7|2690.7|2690.85|2690.85|2690.85|2690.85|2690.7|2690.7|0
1613053920000|2021-02-11 14:32:00|2690.76|2690.76|2690.73|2690.73|2690.76|2690.76|2690.69|2690.69|0
1613053930000|2021-02-11 14:32:10|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|0
1613053960000|2021-02-11 14:32:40|2690.49|2690.49|2690.5|2690.5|2690.5|2690.5|2690.4|2690.4|0
1613053970000|2021-02-11 14:32:50|2690.56|2690.56|2691.15|2691.15|2691.15|2691.15|2690.56|2690.56|0
1613053980000|2021-02-11 14:33:00|2691.31|2691.31|2691.77|2691.77|2691.77|2691.77|2691.31|2691.31|0
1613053990000|2021-02-11 14:33:10|2691.73|2691.73|2691.79|2691.79|2691.79|2691.79|2691.73|2691.73|0
1613054020000|2021-02-11 14:33:40|2691.99|2691.99|2692.12|2692.12|2692.12|2692.12|2691.99|2691.99|0
1613054040000|2021-02-11 14:34:00|2692.25|2692.25|2692.16|2692.16|2692.25|2692.25|2692.16|2692.16|0
1613054050000|2021-02-11 14:34:10|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1613054070000|2021-02-11 14:34:30|2692|2692|2691.6|2691.6|2692|2692|2691.6|2691.6|0
1613054080000|2021-02-11 14:34:40|2691.33|2691.33|2691.19|2691.19|2691.33|2691.33|2691.19|2691.19|0
1613054090000|2021-02-11 14:34:50|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1613054100000|2021-02-11 14:35:00|2691.24|2691.24|2691.44|2691.44|2691.44|2691.44|2691.24|2691.24|0
1613054110000|2021-02-11 14:35:10|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1613054120000|2021-02-11 14:35:20|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|2691.58|0
1613054130000|2021-02-11 14:35:30|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1613054140000|2021-02-11 14:35:40|2691.61|2691.61|2691.83|2691.83|2691.83|2691.83|2691.61|2691.61|0
1613054160000|2021-02-11 14:36:00|2692.3|2692.3|2692.19|2692.19|2692.3|2692.3|2692.19|2692.19|0
1613054170000|2021-02-11 14:36:10|2692.15|2692.15|2692.07|2692.07|2692.15|2692.15|2692.07|2692.07|0
1613054180000|2021-02-11 14:36:20|2692.47|2692.47|2693.06|2693.06|2693.06|2693.06|2692.47|2692.47|0
1613054190000|2021-02-11 14:36:30|2693.09|2693.09|2693.14|2693.14|2693.19|2693.19|2693.09|2693.09|0
1613054200000|2021-02-11 14:36:40|2693.25|2693.25|2693.26|2693.26|2693.26|2693.26|2693.21|2693.21|0
1613054210000|2021-02-11 14:36:50|2693.32|2693.32|2693.32|2693.32|2693.4|2693.4|2693.32|2693.32|0
1613054220000|2021-02-11 14:37:00|2693.26|2693.26|2693.54|2693.54|2693.54|2693.54|2693.26|2693.26|0
1613054230000|2021-02-11 14:37:10|2693.75|2693.75|2693.87|2693.87|2693.87|2693.87|2693.75|2693.75|0
1613054240000|2021-02-11 14:37:20|2693.9|2693.9|2694.05|2694.05|2694.05|2694.05|2693.9|2693.9|0
1613054260000|2021-02-11 14:37:40|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1613054270000|2021-02-11 14:37:50|2694.05|2694.05|2694.1|2694.1|2694.1|2694.1|2694.05|2694.05|0
1613054280000|2021-02-11 14:38:00|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1613054290000|2021-02-11 14:38:10|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1613054300000|2021-02-11 14:38:20|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1613054310000|2021-02-11 14:38:30|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1613054320000|2021-02-11 14:38:40|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1613054330000|2021-02-11 14:38:50|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1613054340000|2021-02-11 14:39:00|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|0
1613054350000|2021-02-11 14:39:10|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|2693.94|0
1613054360000|2021-02-11 14:39:20|2693.67|2693.67|2693.58|2693.58|2693.67|2693.67|2693.58|2693.58|0
1613054370000|2021-02-11 14:39:30|2693.79|2693.79|2693.74|2693.74|2693.79|2693.79|2693.74|2693.74|0
1613054380000|2021-02-11 14:39:40|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1613054400000|2021-02-11 14:40:00|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1613054410000|2021-02-11 14:40:10|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1613054420000|2021-02-11 14:40:20|2693.62|2693.62|2693.36|2693.36|2693.62|2693.62|2693.36|2693.36|0
1613054430000|2021-02-11 14:40:30|2693.24|2693.24|2693.16|2693.16|2693.24|2693.24|2693.12|2693.12|0
1613054440000|2021-02-11 14:40:40|2693.21|2693.21|2693.6|2693.6|2693.6|2693.6|2693.21|2693.21|0
1613054470000|2021-02-11 14:41:10|2693.68|2693.68|2693.73|2693.73|2693.73|2693.73|2693.68|2693.68|0
1613054480000|2021-02-11 14:41:20|2693.81|2693.81|2693.91|2693.91|2693.91|2693.91|2693.81|2693.81|0
1613054490000|2021-02-11 14:41:30|2694.12|2694.12|2694.04|2694.04|2694.12|2694.12|2694.04|2694.04|0
1613054500000|2021-02-11 14:41:40|2694.28|2694.28|2694.36|2694.36|2694.36|2694.36|2694.28|2694.28|0
1613054510000|2021-02-11 14:41:50|2694.5|2694.5|2694.55|2694.55|2694.55|2694.55|2694.5|2694.5|0
1613054520000|2021-02-11 14:42:00|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1613054530000|2021-02-11 14:42:10|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|0
1613054540000|2021-02-11 14:42:20|2694.75|2694.75|2694.79|2694.79|2694.79|2694.79|2694.75|2694.75|0
1613054560000|2021-02-11 14:42:40|2694.87|2694.87|2694.89|2694.89|2695.02|2695.02|2694.87|2694.87|0
1613054570000|2021-02-11 14:42:50|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1613054580000|2021-02-11 14:43:00|2695.08|2695.08|2694.93|2694.93|2695.08|2695.08|2694.93|2694.93|0
1613054600000|2021-02-11 14:43:20|2694.79|2694.79|2694.68|2694.68|2694.79|2694.79|2694.66|2694.66|0
1613054610000|2021-02-11 14:43:30|2694.77|2694.77|2694.41|2694.41|2694.77|2694.77|2694.41|2694.41|0
1613054620000|2021-02-11 14:43:40|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|0
1613054630000|2021-02-11 14:43:50|2694.38|2694.38|2694.48|2694.48|2694.48|2694.48|2694.38|2694.38|0
1613054660000|2021-02-11 14:44:20|2694.52|2694.52|2694.45|2694.45|2694.52|2694.52|2694.45|2694.45|0
1613054670000|2021-02-11 14:44:30|2694.24|2694.24|2694.35|2694.35|2694.4|2694.4|2694.24|2694.24|0
1613054680000|2021-02-11 14:44:40|2694.32|2694.32|2693.98|2693.98|2694.32|2694.32|2693.98|2693.98|0
1613054690000|2021-02-11 14:44:50|2693.96|2693.96|2693.92|2693.92|2693.96|2693.96|2693.92|2693.92|0
1613054700000|2021-02-11 14:45:00|2693.88|2693.88|2693.64|2693.64|2693.88|2693.88|2693.64|2693.64|0
1613054740000|2021-02-11 14:45:40|2693.8|2693.8|2693.98|2693.98|2693.98|2693.98|2693.8|2693.8|0
1613054750000|2021-02-11 14:45:50|2694.06|2694.06|2694.28|2694.28|2694.28|2694.28|2694.06|2694.06|0
1613054760000|2021-02-11 14:46:00|2694.22|2694.22|2694.12|2694.12|2694.22|2694.22|2694.1|2694.1|0
1613054770000|2021-02-11 14:46:10|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1613054780000|2021-02-11 14:46:20|2694|2694|2693.91|2693.91|2694|2694|2693.91|2693.91|0
1613054790000|2021-02-11 14:46:30|2693.63|2693.63|2693.49|2693.49|2693.63|2693.63|2693.49|2693.49|0
1613054800000|2021-02-11 14:46:40|2693.53|2693.53|2693.56|2693.56|2693.56|2693.56|2693.53|2693.53|0
1613054810000|2021-02-11 14:46:50|2693.63|2693.63|2693.67|2693.67|2693.73|2693.73|2693.63|2693.63|0
1613054820000|2021-02-11 14:47:00|2693.72|2693.72|2693.93|2693.93|2693.93|2693.93|2693.72|2693.72|0
1613054830000|2021-02-11 14:47:10|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1613054860000|2021-02-11 14:47:40|2694.17|2694.17|2694.13|2694.13|2694.17|2694.17|2694.13|2694.13|0
1613054880000|2021-02-11 14:48:00|2694.19|2694.19|2694.1|2694.1|2694.19|2694.19|2694.1|2694.1|0
1613054950000|2021-02-11 14:49:10|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1613054960000|2021-02-11 14:49:20|2694.3|2694.3|2694.45|2694.45|2694.45|2694.45|2694.3|2694.3|0
1613054970000|2021-02-11 14:49:30|2694.38|2694.38|2694.35|2694.35|2694.38|2694.38|2694.31|2694.31|0
1613054990000|2021-02-11 14:49:50|2694.29|2694.29|2694.37|2694.37|2694.37|2694.37|2694.29|2694.29|0
1613055000000|2021-02-11 14:50:00|2694.32|2694.32|2694.09|2694.09|2694.32|2694.32|2694.09|2694.09|0
1613055010000|2021-02-11 14:50:10|2693.99|2693.99|2693.86|2693.86|2693.99|2693.99|2693.86|2693.86|0
1613055020000|2021-02-11 14:50:20|2693.82|2693.82|2693.53|2693.53|2693.82|2693.82|2693.38|2693.38|0
1613055030000|2021-02-11 14:50:30|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1613055040000|2021-02-11 14:50:40|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1613055050000|2021-02-11 14:50:50|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|2693.8|0
1613055060000|2021-02-11 14:51:00|2693.65|2693.65|2693.54|2693.54|2693.65|2693.65|2693.54|2693.54|0
1613055070000|2021-02-11 14:51:10|2693.5|2693.5|2692.97|2692.97|2693.5|2693.5|2692.97|2692.97|0
1613055080000|2021-02-11 14:51:20|2692.92|2692.92|2692.95|2692.95|2692.95|2692.95|2692.88|2692.88|0
1613055110000|2021-02-11 14:51:50|2692.83|2692.83|2692.65|2692.65|2692.83|2692.83|2692.65|2692.65|0
1613055120000|2021-02-11 14:52:00|2692.63|2692.63|2691.97|2691.97|2692.63|2692.63|2691.86|2691.86|0
1613055130000|2021-02-11 14:52:10|2692.24|2692.24|2692.38|2692.38|2692.38|2692.38|2692.24|2692.24|0
1613055170000|2021-02-11 14:52:50|2692.29|2692.29|2692.27|2692.27|2692.29|2692.29|2692.27|2692.27|0
1613055180000|2021-02-11 14:53:00|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|0
1613055200000|2021-02-11 14:53:20|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|0
1613055210000|2021-02-11 14:53:30|2692.28|2692.28|2692.3|2692.3|2692.3|2692.3|2692.15|2692.15|0
1613055220000|2021-02-11 14:53:40|2692.25|2692.25|2692.29|2692.29|2692.29|2692.29|2692.25|2692.25|0
1613055230000|2021-02-11 14:53:50|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1613055240000|2021-02-11 14:54:00|2692.09|2692.09|2692.13|2692.13|2692.13|2692.13|2692.09|2692.09|0
1613055250000|2021-02-11 14:54:10|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|0
1613055260000|2021-02-11 14:54:20|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|0
1613055270000|2021-02-11 14:54:30|2692.13|2692.13|2692.03|2692.03|2692.13|2692.13|2692.03|2692.03|0
1613055280000|2021-02-11 14:54:40|2691.77|2691.77|2691.66|2691.66|2691.77|2691.77|2691.66|2691.66|0
1613055290000|2021-02-11 14:54:50|2691.58|2691.58|2691.45|2691.45|2691.58|2691.58|2691.45|2691.45|0
1613055300000|2021-02-11 14:55:00|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1613055310000|2021-02-11 14:55:10|2691.7|2691.7|2691.86|2691.86|2691.86|2691.86|2691.7|2691.7|0
1613055320000|2021-02-11 14:55:20|2691.83|2691.83|2691.69|2691.69|2691.83|2691.83|2691.69|2691.69|0
1613055340000|2021-02-11 14:55:40|2691.9|2691.9|2692.03|2692.03|2692.03|2692.03|2691.81|2691.81|0
1613055350000|2021-02-11 14:55:50|2692.13|2692.13|2692.77|2692.77|2692.77|2692.77|2692.13|2692.13|0
1613055360000|2021-02-11 14:56:00|2692.84|2692.84|2692.94|2692.94|2692.94|2692.94|2692.84|2692.84|0
1613055370000|2021-02-11 14:56:10|2693.09|2693.09|2693.88|2693.88|2693.88|2693.88|2693.09|2693.09|0
1613055380000|2021-02-11 14:56:20|2694.08|2694.08|2693.88|2693.88|2694.08|2694.08|2693.88|2693.88|0
1613055390000|2021-02-11 14:56:30|2694|2694|2693.84|2693.84|2694|2694|2693.84|2693.84|0
1613055400000|2021-02-11 14:56:40|2693.8|2693.8|2693.92|2693.92|2693.92|2693.92|2693.8|2693.8|0
1613055410000|2021-02-11 14:56:50|2693.88|2693.88|2693.84|2693.84|2693.88|2693.88|2693.84|2693.84|0
1613055420000|2021-02-11 14:57:00|2694.24|2694.24|2694.41|2694.41|2694.41|2694.41|2694.18|2694.18|0
1613055430000|2021-02-11 14:57:10|2694.5|2694.5|2694.41|2694.41|2694.5|2694.5|2694.41|2694.41|0
1613055450000|2021-02-11 14:57:30|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1613055460000|2021-02-11 14:57:40|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1613055470000|2021-02-11 14:57:50|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|0
1613055490000|2021-02-11 14:58:10|2694.57|2694.57|2694.65|2694.65|2694.65|2694.65|2694.57|2694.57|0
1613055500000|2021-02-11 14:58:20|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1613055510000|2021-02-11 14:58:30|2695.3|2695.3|2695.57|2695.57|2695.57|2695.57|2695.3|2695.3|0
1613055520000|2021-02-11 14:58:40|2695.72|2695.72|2696.08|2696.08|2696.08|2696.08|2695.72|2695.72|0
1613055530000|2021-02-11 14:58:50|2695.54|2695.54|2695.49|2695.49|2695.54|2695.54|2695.49|2695.49|0
1613055540000|2021-02-11 14:59:00|2695.59|2695.59|2695.69|2695.69|2695.69|2695.69|2695.59|2695.59|0
1613055550000|2021-02-11 14:59:10|2695.79|2695.79|2695.89|2695.89|2695.94|2695.94|2695.79|2695.79|0
1613055560000|2021-02-11 14:59:20|2696.11|2696.11|2696.25|2696.25|2696.25|2696.25|2696.11|2696.11|0
1613055570000|2021-02-11 14:59:30|2696.36|2696.36|2696.37|2696.37|2696.37|2696.37|2696.31|2696.31|0
1613055590000|2021-02-11 14:59:50|2696.45|2696.45|2696.56|2696.56|2696.56|2696.56|2696.45|2696.45|0
1613055600000|2021-02-11 15:00:00|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|2696.52|0
1613055610000|2021-02-11 15:00:10|2696.61|2696.61|2696.71|2696.71|2696.71|2696.71|2696.61|2696.61|0
1613055620000|2021-02-11 15:00:20|2697.24|2697.24|2697.88|2697.88|2697.88|2697.88|2697.24|2697.24|0
1613055630000|2021-02-11 15:00:30|2697.92|2697.92|2697.98|2697.98|2697.98|2697.98|2697.92|2697.92|0
1613055640000|2021-02-11 15:00:40|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1613055650000|2021-02-11 15:00:50|2697.8|2697.8|2697.86|2697.86|2697.86|2697.86|2697.8|2697.8|0
1613055660000|2021-02-11 15:01:00|2697.93|2697.93|2697.97|2697.97|2697.97|2697.97|2697.89|2697.89|0
1613055670000|2021-02-11 15:01:10|2697.99|2697.99|2698.26|2698.26|2698.26|2698.26|2697.99|2697.99|0
1613055690000|2021-02-11 15:01:30|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|2698.24|0
1613055710000|2021-02-11 15:01:50|2698.21|2698.21|2698.31|2698.31|2698.31|2698.31|2698.21|2698.21|0
1613055720000|2021-02-11 15:02:00|2698.4|2698.4|2698.44|2698.44|2698.44|2698.44|2698.35|2698.35|0
1613055740000|2021-02-11 15:02:20|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1613055750000|2021-02-11 15:02:30|2698.43|2698.43|2698|2698|2698.43|2698.43|2698|2698|0
1613055760000|2021-02-11 15:02:40|2698.05|2698.05|2697.44|2697.44|2698.05|2698.05|2697.44|2697.44|0
1613055770000|2021-02-11 15:02:50|2697.49|2697.49|2697.54|2697.54|2697.54|2697.54|2697.49|2697.49|0
1613055820000|2021-02-11 15:03:40|2697.49|2697.49|2697.28|2697.28|2697.49|2697.49|2697.28|2697.28|0
1613055830000|2021-02-11 15:03:50|2697.18|2697.18|2697.27|2697.27|2697.27|2697.27|2697.18|2697.18|0
1613055840000|2021-02-11 15:04:00|2697.17|2697.17|2697.05|2697.05|2697.17|2697.17|2696.96|2696.96|0
1613055890000|2021-02-11 15:04:50|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1613055900000|2021-02-11 15:05:00|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1613055910000|2021-02-11 15:05:10|2696.57|2696.57|2696.43|2696.43|2696.57|2696.57|2696.43|2696.43|0
1613055930000|2021-02-11 15:05:30|2696.2|2696.2|2696.08|2696.08|2696.2|2696.2|2696.08|2696.08|0
1613055940000|2021-02-11 15:05:40|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1613055950000|2021-02-11 15:05:50|2696.3|2696.3|2696.34|2696.34|2696.34|2696.34|2696.3|2696.3|0
1613055960000|2021-02-11 15:06:00|2696.2|2696.2|2696.06|2696.06|2696.2|2696.2|2696.02|2696.02|0
1613055970000|2021-02-11 15:06:10|2695.96|2695.96|2695.64|2695.64|2695.96|2695.96|2695.64|2695.64|0
1613055990000|2021-02-11 15:06:30|2695.55|2695.55|2695.61|2695.61|2695.61|2695.61|2695.55|2695.55|0
1613056000000|2021-02-11 15:06:40|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|2695.65|0
1613056030000|2021-02-11 15:07:10|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|0
1613056060000|2021-02-11 15:07:40|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|2695.95|0
1613056070000|2021-02-11 15:07:50|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1613056080000|2021-02-11 15:08:00|2695.73|2695.73|2695.23|2695.23|2695.73|2695.73|2695.23|2695.23|0
1613056090000|2021-02-11 15:08:10|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|2695.35|0
1613056100000|2021-02-11 15:08:20|2695.21|2695.21|2695.13|2695.13|2695.31|2695.31|2695.13|2695.13|0
1613056120000|2021-02-11 15:08:40|2695.41|2695.41|2695.41|2695.41|2695.46|2695.46|2695.32|2695.32|0
1613056140000|2021-02-11 15:09:00|2695.33|2695.33|2695.26|2695.26|2695.33|2695.33|2695.26|2695.26|0
1613056170000|2021-02-11 15:09:30|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|2695.34|0
1613056200000|2021-02-11 15:10:00|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1613056210000|2021-02-11 15:10:10|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1613056230000|2021-02-11 15:10:30|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1613056250000|2021-02-11 15:10:50|2695.35|2695.35|2695.48|2695.48|2695.48|2695.48|2695.35|2695.35|0
1613056260000|2021-02-11 15:11:00|2695.6|2695.6|2695.64|2695.64|2695.64|2695.64|2695.6|2695.6|0
1613056280000|2021-02-11 15:11:20|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|2695.66|0
1613056300000|2021-02-11 15:11:40|2695.53|2695.53|2695.12|2695.12|2695.53|2695.53|2695.12|2695.12|0
1613056310000|2021-02-11 15:11:50|2695.16|2695.16|2695.11|2695.11|2695.16|2695.16|2695.11|2695.11|0
1613056320000|2021-02-11 15:12:00|2695.01|2695.01|2694.85|2694.85|2695.01|2695.01|2694.85|2694.85|0
1613056350000|2021-02-11 15:12:30|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1613056360000|2021-02-11 15:12:40|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|2694.9|0
1613056380000|2021-02-11 15:13:00|2694.94|2694.94|2694.49|2694.49|2694.94|2694.94|2694.49|2694.49|0
1613056390000|2021-02-11 15:13:10|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1613056450000|2021-02-11 15:14:10|2694.5|2694.5|2694.23|2694.23|2694.5|2694.5|2694.23|2694.23|0
1613056460000|2021-02-11 15:14:20|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1613056490000|2021-02-11 15:14:50|2694.29|2694.29|2694.4|2694.4|2694.45|2694.45|2694.29|2694.29|0
1613056500000|2021-02-11 15:15:00|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|0
1613056510000|2021-02-11 15:15:10|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1613056520000|2021-02-11 15:15:20|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1613056530000|2021-02-11 15:15:30|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1613056540000|2021-02-11 15:15:40|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1613056550000|2021-02-11 15:15:50|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1613056560000|2021-02-11 15:16:00|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.53|2694.53|0
1613056570000|2021-02-11 15:16:10|2694.34|2694.34|2694.63|2694.63|2694.7|2694.7|2694.34|2694.34|0
1613056580000|2021-02-11 15:16:20|2694.59|2694.59|2694.18|2694.18|2694.59|2694.59|2694.18|2694.18|0
1613056590000|2021-02-11 15:16:30|2694.26|2694.26|2694.24|2694.24|2694.39|2694.39|2694.24|2694.24|0
1613056610000|2021-02-11 15:16:50|2694.35|2694.35|2694.3|2694.3|2694.35|2694.35|2694.3|2694.3|0
1613056630000|2021-02-11 15:17:10|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1613056660000|2021-02-11 15:17:40|2694.35|2694.35|2694.21|2694.21|2694.35|2694.35|2694.21|2694.21|0
1613056670000|2021-02-11 15:17:50|2694.12|2694.12|2694.5|2694.5|2694.5|2694.5|2693.91|2693.91|0
1613056680000|2021-02-11 15:18:00|2694.54|2694.54|2694.27|2694.27|2694.54|2694.54|2694.17|2694.17|0
1613056720000|2021-02-11 15:18:40|2694.25|2694.25|2694.18|2694.18|2694.25|2694.25|2694.16|2694.16|0
1613056730000|2021-02-11 15:18:50|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1613056740000|2021-02-11 15:19:00|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1613056750000|2021-02-11 15:19:10|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|2694.06|0
1613056770000|2021-02-11 15:19:30|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1613056790000|2021-02-11 15:19:50|2694.04|2694.04|2693.66|2693.66|2694.12|2694.12|2693.66|2693.66|0
1613056800000|2021-02-11 15:20:00|2693.59|2693.59|2693.24|2693.24|2693.59|2693.59|2693.24|2693.24|0
1613056810000|2021-02-11 15:20:10|2693.14|2693.14|2692.94|2692.94|2693.14|2693.14|2692.9|2692.9|0
1613056820000|2021-02-11 15:20:20|2693.21|2693.21|2693.47|2693.47|2693.47|2693.47|2693.21|2693.21|0
1613056850000|2021-02-11 15:20:50|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1613056880000|2021-02-11 15:21:20|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1613056890000|2021-02-11 15:21:30|2693.28|2693.28|2693.19|2693.19|2693.28|2693.28|2693.19|2693.19|0
1613056910000|2021-02-11 15:21:50|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1613056920000|2021-02-11 15:22:00|2692.85|2692.85|2692.7|2692.7|2692.85|2692.85|2692.7|2692.7|0
1613056940000|2021-02-11 15:22:20|2692.64|2692.64|2692.31|2692.31|2692.64|2692.64|2692.27|2692.27|0
1613056950000|2021-02-11 15:22:30|2692.25|2692.25|2692.13|2692.13|2692.25|2692.25|2692.13|2692.13|0
1613056960000|2021-02-11 15:22:40|2692.29|2692.29|2692.49|2692.49|2692.49|2692.49|2692.29|2692.29|0
1613056970000|2021-02-11 15:22:50|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|2692.35|0
1613056980000|2021-02-11 15:23:00|2692.22|2692.22|2692.3|2692.3|2692.3|2692.3|2692.22|2692.22|0
1613056990000|2021-02-11 15:23:10|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|2692.41|0
1613057020000|2021-02-11 15:23:40|2692.33|2692.33|2692.57|2692.57|2692.57|2692.57|2692.33|2692.33|0
1613057030000|2021-02-11 15:23:50|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1613057040000|2021-02-11 15:24:00|2692.64|2692.64|2692.54|2692.54|2692.64|2692.64|2692.54|2692.54|0
1613057050000|2021-02-11 15:24:10|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|0
1613057060000|2021-02-11 15:24:20|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1613057080000|2021-02-11 15:24:40|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1613057090000|2021-02-11 15:24:50|2692.83|2692.83|2692.81|2692.81|2692.83|2692.83|2692.79|2692.79|0
1613057100000|2021-02-11 15:25:00|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1613057110000|2021-02-11 15:25:10|2692.65|2692.65|2692.83|2692.83|2692.83|2692.83|2692.65|2692.65|0
1613057140000|2021-02-11 15:25:40|2693.02|2693.02|2693.16|2693.16|2693.16|2693.16|2693.02|2693.02|0
1613057150000|2021-02-11 15:25:50|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1613057160000|2021-02-11 15:26:00|2693.38|2693.38|2693.33|2693.33|2693.45|2693.45|2693.29|2693.29|0
1613057170000|2021-02-11 15:26:10|2693.37|2693.37|2693.24|2693.24|2693.37|2693.37|2693.24|2693.24|0
1613057180000|2021-02-11 15:26:20|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1613057200000|2021-02-11 15:26:40|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1613057210000|2021-02-11 15:26:50|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1613057220000|2021-02-11 15:27:00|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|2693.48|0
1613057230000|2021-02-11 15:27:10|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1613057240000|2021-02-11 15:27:20|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|2693.36|0
1613057250000|2021-02-11 15:27:30|2693.46|2693.46|2693.59|2693.59|2693.59|2693.59|2693.44|2693.44|0
1613057260000|2021-02-11 15:27:40|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1613057270000|2021-02-11 15:27:50|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1613057280000|2021-02-11 15:28:00|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1613057290000|2021-02-11 15:28:10|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1613057300000|2021-02-11 15:28:20|2693.44|2693.44|2693.6|2693.6|2693.6|2693.6|2693.44|2693.44|0
1613057330000|2021-02-11 15:28:50|2693.47|2693.47|2693.84|2693.84|2693.84|2693.84|2693.47|2693.47|0
1613057340000|2021-02-11 15:29:00|2694.17|2694.17|2694.2|2694.2|2694.2|2694.2|2693.99|2693.99|0
1613057350000|2021-02-11 15:29:10|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|2694.29|0
1613057360000|2021-02-11 15:29:20|2694.33|2694.33|2694.35|2694.35|2694.35|2694.35|2694.33|2694.33|0
1613057370000|2021-02-11 15:29:30|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1613057380000|2021-02-11 15:29:40|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|0
1613057390000|2021-02-11 15:29:50|2694.23|2694.23|2694.07|2694.07|2694.39|2694.39|2694.07|2694.07|0
1613057400000|2021-02-11 15:30:00|2694.09|2694.09|2693.96|2693.96|2694.09|2694.09|2693.96|2693.96|0
1613057430000|2021-02-11 15:30:30|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1613057440000|2021-02-11 15:30:40|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1613057450000|2021-02-11 15:30:50|2693.75|2693.75|2694.08|2694.08|2694.08|2694.08|2693.75|2693.75|0
1613057460000|2021-02-11 15:31:00|2694.1|2694.1|2694.15|2694.15|2694.15|2694.15|2694.05|2694.05|0
1613057470000|2021-02-11 15:31:10|2694.11|2694.11|2694.07|2694.07|2694.11|2694.11|2694.07|2694.07|0
1613057480000|2021-02-11 15:31:20|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1613057490000|2021-02-11 15:31:30|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1613057500000|2021-02-11 15:31:40|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1613057520000|2021-02-11 15:32:00|2694.18|2694.18|2694.31|2694.31|2694.31|2694.31|2694.18|2694.18|0
1613057530000|2021-02-11 15:32:10|2694.26|2694.26|2694.2|2694.2|2694.26|2694.26|2694.2|2694.2|0
1613057540000|2021-02-11 15:32:20|2694.14|2694.14|2694.21|2694.21|2694.21|2694.21|2694.14|2694.14|0
1613057550000|2021-02-11 15:32:30|2694.25|2694.25|2694.34|2694.34|2694.43|2694.43|2694.25|2694.25|0
1613057570000|2021-02-11 15:32:50|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|2694.3|0
1613057590000|2021-02-11 15:33:10|2694.39|2694.39|2694.6|2694.6|2694.6|2694.6|2694.39|2694.39|0
1613057600000|2021-02-11 15:33:20|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1613057610000|2021-02-11 15:33:30|2694.56|2694.56|2694.83|2694.83|2694.83|2694.83|2694.56|2694.56|0
1613057660000|2021-02-11 15:34:20|2694.98|2694.98|2695.11|2695.11|2695.11|2695.11|2694.98|2694.98|0
1613057680000|2021-02-11 15:34:40|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1613057700000|2021-02-11 15:35:00|2695.07|2695.07|2695.01|2695.01|2695.07|2695.07|2695.01|2695.01|0
1613057710000|2021-02-11 15:35:10|2695.05|2695.05|2695.07|2695.07|2695.07|2695.07|2695.05|2695.05|0
1613057720000|2021-02-11 15:35:20|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|0
1613057730000|2021-02-11 15:35:30|2695.09|2695.09|2695.19|2695.19|2695.19|2695.19|2695.09|2695.09|0
1613057740000|2021-02-11 15:35:40|2695.14|2695.14|2695.25|2695.25|2695.25|2695.25|2695.14|2695.14|0
1613057750000|2021-02-11 15:35:50|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1613057760000|2021-02-11 15:36:00|2695.31|2695.31|2695.66|2695.66|2695.66|2695.66|2695.31|2695.31|0
1613057770000|2021-02-11 15:36:10|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1613057780000|2021-02-11 15:36:20|2695.8|2695.8|2696.39|2696.39|2696.39|2696.39|2695.73|2695.73|0
1613057790000|2021-02-11 15:36:30|2696.43|2696.43|2696.36|2696.36|2696.43|2696.43|2696.36|2696.36|0
1613057800000|2021-02-11 15:36:40|2696.49|2696.49|2696.48|2696.48|2696.49|2696.49|2696.42|2696.42|0
1613057810000|2021-02-11 15:36:50|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1613057820000|2021-02-11 15:37:00|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|2696.6|0
1613057830000|2021-02-11 15:37:10|2696.73|2696.73|2696.6|2696.6|2696.73|2696.73|2696.6|2696.6|0
1613057850000|2021-02-11 15:37:30|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1613057870000|2021-02-11 15:37:50|2696.53|2696.53|2696.74|2696.74|2696.74|2696.74|2696.53|2696.53|0
1613057880000|2021-02-11 15:38:00|2696.87|2696.87|2696.8|2696.8|2696.87|2696.87|2696.8|2696.8|0
1613057890000|2021-02-11 15:38:10|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.72|2696.72|0
1613057910000|2021-02-11 15:38:30|2696.84|2696.84|2696.92|2696.92|2696.92|2696.92|2696.84|2696.84|0
1613057930000|2021-02-11 15:38:50|2696.79|2696.79|2696.75|2696.75|2696.79|2696.79|2696.75|2696.75|0
1613057950000|2021-02-11 15:39:10|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1613057960000|2021-02-11 15:39:20|2696.93|2696.93|2696.9|2696.9|2697.01|2697.01|2696.9|2696.9|0
1613057990000|2021-02-11 15:39:50|2696.81|2696.81|2696.91|2696.91|2696.91|2696.91|2696.81|2696.81|0
1613058000000|2021-02-11 15:40:00|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|2696.87|0
1613058010000|2021-02-11 15:40:10|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|2696.98|0
1613058020000|2021-02-11 15:40:20|2696.91|2696.91|2697.8|2697.8|2697.8|2697.8|2696.91|2696.91|0
1613058030000|2021-02-11 15:40:30|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|2697.9|0
1613058040000|2021-02-11 15:40:40|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1613058050000|2021-02-11 15:40:50|2697.89|2697.89|2698.08|2698.08|2698.08|2698.08|2697.89|2697.89|0
1613058060000|2021-02-11 15:41:00|2698.13|2698.13|2698.19|2698.19|2698.19|2698.19|2698.13|2698.13|0
1613058090000|2021-02-11 15:41:30|2698.17|2698.17|2698.17|2698.17|2698.17|2698.17|2698.13|2698.13|0
1613058100000|2021-02-11 15:41:40|2698.21|2698.21|2698.33|2698.33|2698.33|2698.33|2698.21|2698.21|0
1613058110000|2021-02-11 15:41:50|2698.27|2698.27|2698.51|2698.51|2698.51|2698.51|2698.27|2698.27|0
1613058120000|2021-02-11 15:42:00|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1613058130000|2021-02-11 15:42:10|2698.57|2698.57|2698.62|2698.62|2698.75|2698.75|2698.57|2698.57|0
1613058160000|2021-02-11 15:42:40|2698.75|2698.75|2698.78|2698.78|2698.78|2698.78|2698.75|2698.75|0
1613058170000|2021-02-11 15:42:50|2698.68|2698.68|2698.83|2698.83|2698.83|2698.83|2698.68|2698.68|0
1613058180000|2021-02-11 15:43:00|2698.9|2698.9|2699.41|2699.41|2699.41|2699.41|2698.9|2698.9|0
1613058190000|2021-02-11 15:43:10|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|2699.37|0
1613058200000|2021-02-11 15:43:20|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1613058210000|2021-02-11 15:43:30|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.75|2698.75|0
1613058220000|2021-02-11 15:43:40|2698.8|2698.8|2698.7|2698.7|2698.8|2698.8|2698.63|2698.63|0
1613058230000|2021-02-11 15:43:50|2698.84|2698.84|2698.76|2698.76|2698.84|2698.84|2698.7|2698.7|0
1613058240000|2021-02-11 15:44:00|2698.82|2698.82|2698.78|2698.78|2698.91|2698.91|2698.78|2698.78|0
1613058250000|2021-02-11 15:44:10|2699.05|2699.05|2698.78|2698.78|2699.05|2699.05|2698.78|2698.78|0
1613058260000|2021-02-11 15:44:20|2699.45|2699.45|2699.56|2699.56|2699.56|2699.56|2699.45|2699.45|0
1613058270000|2021-02-11 15:44:30|2699.64|2699.64|2699.75|2699.75|2699.77|2699.77|2699.51|2699.51|0
1613058280000|2021-02-11 15:44:40|2699.87|2699.87|2699.69|2699.69|2699.87|2699.87|2699.69|2699.69|0
1613058290000|2021-02-11 15:44:50|2699.76|2699.76|2700.55|2700.55|2701.11|2701.11|2699.76|2699.76|0
1613058300000|2021-02-11 15:45:00|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|2700.78|0
1613058310000|2021-02-11 15:45:10|2700.64|2700.64|2700.47|2700.47|2700.64|2700.64|2700.47|2700.47|0
1613058320000|2021-02-11 15:45:20|2700.44|2700.44|2699.77|2699.77|2700.44|2700.44|2699.77|2699.77|0
1613058330000|2021-02-11 15:45:30|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|2699.9|0
1613058340000|2021-02-11 15:45:40|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1613058350000|2021-02-11 15:45:50|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1613058360000|2021-02-11 15:46:00|2700.04|2700.04|2699.92|2699.92|2700.04|2700.04|2699.92|2699.92|0
1613058370000|2021-02-11 15:46:10|2700|2700|2700|2700|2700|2700|2700|2700|0
1613058380000|2021-02-11 15:46:20|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|2699.92|0
1613058390000|2021-02-11 15:46:30|2699.96|2699.96|2699.78|2699.78|2700|2700|2699.78|2699.78|0
1613058400000|2021-02-11 15:46:40|2699.68|2699.68|2699.6|2699.6|2699.68|2699.68|2699.6|2699.6|0
1613058410000|2021-02-11 15:46:50|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|2699.48|0
1613058420000|2021-02-11 15:47:00|2699.44|2699.44|2699.4|2699.4|2699.44|2699.44|2699.4|2699.4|0
1613058450000|2021-02-11 15:47:30|2699.29|2699.29|2699.25|2699.25|2699.29|2699.29|2699.25|2699.25|0
1613058490000|2021-02-11 15:48:10|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|0
1613058500000|2021-02-11 15:48:20|2699.3|2699.3|2699.34|2699.34|2699.34|2699.34|2699.3|2699.3|0
1613058510000|2021-02-11 15:48:30|2699.61|2699.61|2699.43|2699.43|2699.61|2699.61|2699.43|2699.43|0
1613058520000|2021-02-11 15:48:40|2699.35|2699.35|2698.87|2698.87|2699.35|2699.35|2698.83|2698.83|0
1613058530000|2021-02-11 15:48:50|2698.96|2698.96|2698.91|2698.91|2698.96|2698.96|2698.91|2698.91|0
1613058540000|2021-02-11 15:49:00|2698.84|2698.84|2698.73|2698.73|2698.84|2698.84|2698.73|2698.73|0
1613058550000|2021-02-11 15:49:10|2698.83|2698.83|2698.75|2698.75|2698.87|2698.87|2698.75|2698.75|0
1613058600000|2021-02-11 15:50:00|2698.85|2698.85|2698.98|2698.98|2698.98|2698.98|2698.85|2698.85|0
1613058610000|2021-02-11 15:50:10|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|2698.91|0
1613058620000|2021-02-11 15:50:20|2698.83|2698.83|2698.79|2698.79|2698.83|2698.83|2698.79|2698.79|0
1613058630000|2021-02-11 15:50:30|2698.83|2698.83|2698.87|2698.87|2698.87|2698.87|2698.83|2698.83|0
1613058650000|2021-02-11 15:50:50|2698.78|2698.78|2698.94|2698.94|2698.94|2698.94|2698.78|2698.78|0
1613058660000|2021-02-11 15:51:00|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|2698.99|0
1613058670000|2021-02-11 15:51:10|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|2698.9|0
1613058700000|2021-02-11 15:51:40|2698.67|2698.67|2698.32|2698.32|2698.7|2698.7|2698.3|2698.3|0
1613058710000|2021-02-11 15:51:50|2698.42|2698.42|2699.03|2699.03|2699.04|2699.04|2698.42|2698.42|0
1613058720000|2021-02-11 15:52:00|2698.91|2698.91|2699.25|2699.25|2699.45|2699.45|2698.91|2698.91|0
1613058730000|2021-02-11 15:52:10|2699.16|2699.16|2699.07|2699.07|2699.16|2699.16|2699.07|2699.07|0
1613058750000|2021-02-11 15:52:30|2698.87|2698.87|2698.83|2698.83|2698.87|2698.87|2698.83|2698.83|0
1613058770000|2021-02-11 15:52:50|2698.8|2698.8|2698.9|2698.9|2698.9|2698.9|2698.8|2698.8|0
1613058780000|2021-02-11 15:53:00|2698.79|2698.79|2698.68|2698.68|2698.79|2698.79|2698.58|2698.58|0
1613058800000|2021-02-11 15:53:20|2698.59|2698.59|2698.55|2698.55|2698.59|2698.59|2698.55|2698.55|0
1613058810000|2021-02-11 15:53:30|2698.77|2698.77|2698.71|2698.71|2698.85|2698.85|2698.58|2698.58|0
1613058820000|2021-02-11 15:53:40|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|2698.69|0
1613058830000|2021-02-11 15:53:50|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|2698.65|0
1613058840000|2021-02-11 15:54:00|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|2698.61|0
1613058850000|2021-02-11 15:54:10|2698.32|2698.32|2698.23|2698.23|2698.32|2698.32|2698.23|2698.23|0
1613058860000|2021-02-11 15:54:20|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1613058870000|2021-02-11 15:54:30|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1613058880000|2021-02-11 15:54:40|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|2698.43|0
1613058910000|2021-02-11 15:55:10|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1613058930000|2021-02-11 15:55:30|2698.43|2698.43|2698.89|2698.89|2698.89|2698.89|2698.43|2698.43|0
1613058940000|2021-02-11 15:55:40|2698.83|2698.83|2698.78|2698.78|2698.83|2698.83|2698.78|2698.78|0
1613058950000|2021-02-11 15:55:50|2698.83|2698.83|2698.77|2698.77|2698.83|2698.83|2698.77|2698.77|0
1613058960000|2021-02-11 15:56:00|2698.86|2698.86|2698.91|2698.91|2698.91|2698.91|2698.86|2698.86|0
1613058970000|2021-02-11 15:56:10|2698.82|2698.82|2698.92|2698.92|2698.92|2698.92|2698.82|2698.82|0
1613058980000|2021-02-11 15:56:20|2698.88|2698.88|2698.75|2698.75|2698.88|2698.88|2698.75|2698.75|0
1613058990000|2021-02-11 15:56:30|2698.72|2698.72|2698.63|2698.63|2698.72|2698.72|2698.63|2698.63|0
1613059020000|2021-02-11 15:57:00|2698.78|2698.78|2698.93|2698.93|2698.93|2698.93|2698.78|2698.78|0
1613059030000|2021-02-11 15:57:10|2698.99|2698.99|2698.93|2698.93|2698.99|2698.99|2698.93|2698.93|0
1613059050000|2021-02-11 15:57:30|2699.43|2699.43|2699.55|2699.55|2699.67|2699.67|2699.43|2699.43|0
1613059060000|2021-02-11 15:57:40|2699.45|2699.45|2699.18|2699.18|2699.45|2699.45|2699.18|2699.18|0
1613059070000|2021-02-11 15:57:50|2699.27|2699.27|2699.3|2699.3|2699.3|2699.3|2699.27|2699.27|0
1613059090000|2021-02-11 15:58:10|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|2699.16|0
1613059100000|2021-02-11 15:58:20|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1613059110000|2021-02-11 15:58:30|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1613059120000|2021-02-11 15:58:40|2699.11|2699.11|2698.98|2698.98|2699.11|2699.11|2698.98|2698.98|0
1613059130000|2021-02-11 15:58:50|2699.07|2699.07|2699.16|2699.16|2699.16|2699.16|2699.07|2699.07|0
1613059140000|2021-02-11 15:59:00|2699.05|2699.05|2699.05|2699.05|2699.09|2699.09|2699.01|2699.01|0
1613059170000|2021-02-11 15:59:30|2699.01|2699.01|2698.87|2698.87|2699.01|2699.01|2698.78|2698.78|0
1613059180000|2021-02-11 15:59:40|2698.92|2698.92|2699.2|2699.2|2699.3|2699.3|2698.92|2698.92|0
1613059190000|2021-02-11 15:59:50|2699.16|2699.16|2699.12|2699.12|2699.16|2699.16|2699.12|2699.12|0
1613059200000|2021-02-11 16:00:00|2699.2|2699.2|2699.25|2699.25|2699.34|2699.34|2699.2|2699.2|0
1613059210000|2021-02-11 16:00:10|2699.34|2699.34|2699.29|2699.29|2699.34|2699.34|2699.2|2699.2|0
1613059220000|2021-02-11 16:00:20|2699.25|2699.25|2699.29|2699.29|2699.29|2699.29|2699.25|2699.25|0
1613059230000|2021-02-11 16:00:30|2699.43|2699.43|2699.47|2699.47|2699.47|2699.47|2699.38|2699.38|0
1613059270000|2021-02-11 16:01:10|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|2699.43|0
1613059280000|2021-02-11 16:01:20|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1613059290000|2021-02-11 16:01:30|2699.43|2699.43|2699.54|2699.54|2699.54|2699.54|2699.43|2699.43|0
1613059300000|2021-02-11 16:01:40|2699.5|2699.5|2699.59|2699.59|2699.59|2699.59|2699.5|2699.5|0
1613059320000|2021-02-11 16:02:00|2699.18|2699.18|2699.14|2699.14|2699.18|2699.18|2699.14|2699.14|0
1613059360000|2021-02-11 16:02:40|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1613059370000|2021-02-11 16:02:50|2699.05|2699.05|2699.13|2699.13|2699.19|2699.19|2699.05|2699.05|0
1613059380000|2021-02-11 16:03:00|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|2699.09|0
1613059390000|2021-02-11 16:03:10|2699.05|2699.05|2699.02|2699.02|2699.13|2699.13|2699.02|2699.02|0
1613059400000|2021-02-11 16:03:20|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|2698.94|0
1613059440000|2021-02-11 16:04:00|2698.84|2698.84|2698.79|2698.79|2698.94|2698.94|2698.79|2698.79|0
1613059450000|2021-02-11 16:04:10|2698.73|2698.73|2698.49|2698.49|2698.73|2698.73|2698.4|2698.4|0
1613059460000|2021-02-11 16:04:20|2698.41|2698.41|2698.3|2698.3|2698.41|2698.41|2698.3|2698.3|0
1613059470000|2021-02-11 16:04:30|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1613059480000|2021-02-11 16:04:40|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|2698.38|0
1613059490000|2021-02-11 16:04:50|2698.48|2698.48|2698.73|2698.73|2698.73|2698.73|2698.48|2698.48|0
1613059510000|2021-02-11 16:05:10|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1613059520000|2021-02-11 16:05:20|2698.84|2698.84|2698.65|2698.65|2698.84|2698.84|2698.65|2698.65|0
1613059530000|2021-02-11 16:05:30|2698.62|2698.62|2698.6|2698.6|2698.62|2698.62|2698.57|2698.57|0
1613059540000|2021-02-11 16:05:40|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|2698.53|0
1613059560000|2021-02-11 16:06:00|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|2698.56|0
1613059580000|2021-02-11 16:06:20|2698.54|2698.54|2699.29|2699.29|2699.29|2699.29|2698.54|2698.54|0
1613059590000|2021-02-11 16:06:30|2699.39|2699.39|2699.98|2699.98|2699.98|2699.98|2699.39|2699.39|0
1613059600000|2021-02-11 16:06:40|2700.09|2700.09|2700.08|2700.08|2700.22|2700.22|2700.08|2700.08|0
1613059610000|2021-02-11 16:06:50|2699.99|2699.99|2700.14|2700.14|2700.14|2700.14|2699.9|2699.9|0
1613059620000|2021-02-11 16:07:00|2700.09|2700.09|2699.99|2699.99|2700.09|2700.09|2699.94|2699.94|0
1613059630000|2021-02-11 16:07:10|2699.89|2699.89|2699.67|2699.67|2699.89|2699.89|2699.67|2699.67|0
1613059640000|2021-02-11 16:07:20|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1613059650000|2021-02-11 16:07:30|2699.59|2699.59|2699.54|2699.54|2699.59|2699.59|2699.54|2699.54|0
1613059660000|2021-02-11 16:07:40|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|2699.46|0
1613059670000|2021-02-11 16:07:50|2699.49|2699.49|2699.55|2699.55|2699.55|2699.55|2699.49|2699.49|0
1613059690000|2021-02-11 16:08:10|2699.49|2699.49|2699.64|2699.64|2699.71|2699.71|2699.49|2699.49|0
1613059700000|2021-02-11 16:08:20|2699.59|2699.59|2699.64|2699.64|2699.64|2699.64|2699.59|2699.59|0
1613059710000|2021-02-11 16:08:30|2699.68|2699.68|2699.59|2699.59|2699.68|2699.68|2699.5|2699.5|0
1613059720000|2021-02-11 16:08:40|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|2699.69|0
1613059740000|2021-02-11 16:09:00|2699.73|2699.73|2699.78|2699.78|2699.78|2699.78|2699.73|2699.73|0
1613059750000|2021-02-11 16:09:10|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|2699.75|0
1613059770000|2021-02-11 16:09:30|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1613059780000|2021-02-11 16:09:40|2699.71|2699.71|2699.7|2699.7|2699.76|2699.76|2699.62|2699.62|0
1613059790000|2021-02-11 16:09:50|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|2699.5|0
1613059800000|2021-02-11 16:10:00|2699.63|2699.63|2699.49|2699.49|2699.63|2699.63|2699.49|2699.49|0
1613059820000|2021-02-11 16:10:20|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|2699.53|0
1613059830000|2021-02-11 16:10:30|2699.59|2699.59|2699.92|2699.92|2699.92|2699.92|2699.59|2699.59|0
1613059840000|2021-02-11 16:10:40|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|2699.87|0
1613059850000|2021-02-11 16:10:50|2699.91|2699.91|2700.31|2700.31|2700.31|2700.31|2699.91|2699.91|0
1613059860000|2021-02-11 16:11:00|2700.25|2700.25|2700.26|2700.26|2700.31|2700.31|2700.18|2700.18|0
1613059870000|2021-02-11 16:11:10|2700.22|2700.22|2700.26|2700.26|2700.26|2700.26|2700.22|2700.22|0
1613059880000|2021-02-11 16:11:20|2700.14|2700.14|2700.14|2700.14|2700.14|2700.14|2700.1|2700.1|0
1613059890000|2021-02-11 16:11:30|2700.09|2700.09|2700.01|2700.01|2700.09|2700.09|2700.01|2700.01|0
1613059900000|2021-02-11 16:11:40|2700.05|2700.05|2700.35|2700.35|2700.35|2700.35|2700.05|2700.05|0
1613059910000|2021-02-11 16:11:50|2700.51|2700.51|2700.79|2700.79|2700.79|2700.79|2700.51|2700.51|0
1613059930000|2021-02-11 16:12:10|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|2700.83|0
1613059950000|2021-02-11 16:12:30|2700.87|2700.87|2700.71|2700.71|2700.89|2700.89|2700.71|2700.71|0
1613059970000|2021-02-11 16:12:50|2700.89|2700.89|2700.83|2700.83|2700.89|2700.89|2700.68|2700.68|0
1613059980000|2021-02-11 16:13:00|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1613060000000|2021-02-11 16:13:20|2700.73|2700.73|2700.92|2700.92|2700.92|2700.92|2700.73|2700.73|0
1613060010000|2021-02-11 16:13:30|2700.86|2700.86|2701.01|2701.01|2701.01|2701.01|2700.83|2700.83|0
1613060020000|2021-02-11 16:13:40|2701.08|2701.08|2701.17|2701.17|2701.17|2701.17|2701.08|2701.08|0
1613060040000|2021-02-11 16:14:00|2701.11|2701.11|2701.17|2701.17|2701.21|2701.21|2701.07|2701.07|0
1613060050000|2021-02-11 16:14:10|2701.13|2701.13|2701.23|2701.23|2701.39|2701.39|2701.13|2701.13|0
1613060060000|2021-02-11 16:14:20|2701.19|2701.19|2701.13|2701.13|2701.28|2701.28|2701.13|2701.13|0
1613060070000|2021-02-11 16:14:30|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|2701.25|0
1613060080000|2021-02-11 16:14:40|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1613060090000|2021-02-11 16:14:50|2701.09|2701.09|2700.84|2700.84|2701.09|2701.09|2700.84|2700.84|0
1613060100000|2021-02-11 16:15:00|2700.87|2700.87|2700.8|2700.8|2700.87|2700.87|2700.71|2700.71|0
1613060110000|2021-02-11 16:15:10|2700.84|2700.84|2700.9|2700.9|2700.9|2700.9|2700.84|2700.84|0
1613060120000|2021-02-11 16:15:20|2701.06|2701.06|2701.14|2701.14|2701.14|2701.14|2701.06|2701.06|0
1613060130000|2021-02-11 16:15:30|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|2701.01|0
1613060140000|2021-02-11 16:15:40|2700.97|2700.97|2701.47|2701.47|2701.47|2701.47|2700.95|2700.95|0
1613060150000|2021-02-11 16:15:50|2701.55|2701.55|2701.44|2701.44|2701.55|2701.55|2701.44|2701.44|0
1613060160000|2021-02-11 16:16:00|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1613060170000|2021-02-11 16:16:10|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|2701.36|0
1613060180000|2021-02-11 16:16:20|2701.91|2701.91|2702.57|2702.57|2702.57|2702.57|2701.91|2701.91|0
1613060190000|2021-02-11 16:16:30|2702.52|2702.52|2702.59|2702.59|2702.65|2702.65|2702.52|2702.52|0
1613060210000|2021-02-11 16:16:50|2702.5|2702.5|2702.38|2702.38|2702.5|2702.5|2702.38|2702.38|0
1613060220000|2021-02-11 16:17:00|2702.25|2702.25|2702.05|2702.05|2702.25|2702.25|2702.05|2702.05|0
1613060240000|2021-02-11 16:17:20|2701.91|2701.91|2701.74|2701.74|2702.03|2702.03|2701.74|2701.74|0
1613060250000|2021-02-11 16:17:30|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1613060270000|2021-02-11 16:17:50|2701.65|2701.65|2701.56|2701.56|2701.65|2701.65|2701.56|2701.56|0
1613060280000|2021-02-11 16:18:00|2701.65|2701.65|2701.56|2701.56|2701.65|2701.65|2701.56|2701.56|0
1613060290000|2021-02-11 16:18:10|2701.65|2701.65|2701.87|2701.87|2701.91|2701.91|2701.65|2701.65|0
1613060300000|2021-02-11 16:18:20|2701.73|2701.73|2701.73|2701.73|2701.73|2701.73|2701.58|2701.58|0
1613060310000|2021-02-11 16:18:30|2701.88|2701.88|2702.04|2702.04|2702.08|2702.08|2701.88|2701.88|0
1613060320000|2021-02-11 16:18:40|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|2701.95|0
1613060330000|2021-02-11 16:18:50|2701.9|2701.9|2702.01|2702.01|2702.05|2702.05|2701.9|2701.9|0
1613060340000|2021-02-11 16:19:00|2701.86|2701.86|2701.78|2701.78|2701.86|2701.86|2701.78|2701.78|0
1613060350000|2021-02-11 16:19:10|2701.64|2701.64|2701.51|2701.51|2701.64|2701.64|2701.51|2701.51|0
1613060360000|2021-02-11 16:19:20|2701.55|2701.55|2701.39|2701.39|2701.55|2701.55|2701.39|2701.39|0
1613060370000|2021-02-11 16:19:30|2701.25|2701.25|2701.34|2701.34|2701.34|2701.34|2701.25|2701.25|0
1613060380000|2021-02-11 16:19:40|2701.38|2701.38|2701.11|2701.11|2701.38|2701.38|2701.11|2701.11|0
1613060400000|2021-02-11 16:20:00|2701.07|2701.07|2701.4|2701.4|2701.4|2701.4|2701.01|2701.01|0
1613060410000|2021-02-11 16:20:10|2701.43|2701.43|2701.69|2701.69|2701.69|2701.69|2701.43|2701.43|0
1613060420000|2021-02-11 16:20:20|2701.74|2701.74|2701.67|2701.67|2701.85|2701.85|2701.58|2701.58|0
1613060430000|2021-02-11 16:20:30|2701.71|2701.71|2701.63|2701.63|2701.71|2701.71|2701.63|2701.63|0
1613060440000|2021-02-11 16:20:40|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1613060460000|2021-02-11 16:21:00|2701.48|2701.48|2701.34|2701.34|2701.48|2701.48|2701.34|2701.34|0
1613060470000|2021-02-11 16:21:10|2701.25|2701.25|2701.34|2701.34|2701.34|2701.34|2701.25|2701.25|0
1613060490000|2021-02-11 16:21:30|2701.38|2701.38|2701.41|2701.41|2701.41|2701.41|2701.38|2701.38|0
1613060500000|2021-02-11 16:21:40|2701.44|2701.44|2701.36|2701.36|2701.44|2701.44|2701.36|2701.36|0
1613060510000|2021-02-11 16:21:50|2701.47|2701.47|2701.36|2701.36|2701.47|2701.47|2701.36|2701.36|0
1613060520000|2021-02-11 16:22:00|2701.46|2701.46|2701.88|2701.88|2702.04|2702.04|2701.46|2701.46|0
1613060530000|2021-02-11 16:22:10|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.88|2701.88|0
1613060540000|2021-02-11 16:22:20|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|2701.88|0
1613060550000|2021-02-11 16:22:30|2701.92|2701.92|2701.96|2701.96|2701.96|2701.96|2701.92|2701.92|0
1613060560000|2021-02-11 16:22:40|2702.06|2702.06|2702.03|2702.03|2702.06|2702.06|2702.03|2702.03|0
1613060570000|2021-02-11 16:22:50|2701.97|2701.97|2701.99|2701.99|2701.99|2701.99|2701.92|2701.92|0
1613060580000|2021-02-11 16:23:00|2702.12|2702.12|2702.21|2702.21|2702.21|2702.21|2702.1|2702.1|0
1613060590000|2021-02-11 16:23:10|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|2702.25|0
1613060600000|2021-02-11 16:23:20|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|2702.34|0
1613060610000|2021-02-11 16:23:30|2702.43|2702.43|2702.16|2702.16|2702.43|2702.43|2702.12|2702.12|0
1613060620000|2021-02-11 16:23:40|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1613060630000|2021-02-11 16:23:50|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|0
1613060640000|2021-02-11 16:24:00|2702|2702|2702.11|2702.11|2702.11|2702.11|2702|2702|0
1613060650000|2021-02-11 16:24:10|2702.26|2702.26|2702.42|2702.42|2702.42|2702.42|2702.26|2702.26|0
1613060670000|2021-02-11 16:24:30|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1613060680000|2021-02-11 16:24:40|2702.2|2702.2|2702.25|2702.25|2702.25|2702.25|2702.2|2702.2|0
1613060690000|2021-02-11 16:24:50|2702.34|2702.34|2702.51|2702.51|2702.51|2702.51|2702.34|2702.34|0
1613060700000|2021-02-11 16:25:00|2702.46|2702.46|2702.29|2702.29|2702.46|2702.46|2702.26|2702.26|0
1613060710000|2021-02-11 16:25:10|2702.23|2702.23|2702.23|2702.23|2702.23|2702.23|2702.18|2702.18|0
1613060720000|2021-02-11 16:25:20|2702.1|2702.1|2702.29|2702.29|2702.29|2702.29|2702.1|2702.1|0
1613060730000|2021-02-11 16:25:30|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|2702.15|0
1613060740000|2021-02-11 16:25:40|2702.07|2702.07|2702.14|2702.14|2702.14|2702.14|2702.05|2702.05|0
1613060750000|2021-02-11 16:25:50|2702.32|2702.32|2702.41|2702.41|2702.45|2702.45|2702.32|2702.32|0
1613060760000|2021-02-11 16:26:00|2702.55|2702.55|2702.62|2702.62|2702.62|2702.62|2702.55|2702.55|0
1613060780000|2021-02-11 16:26:20|2702.54|2702.54|2702.51|2702.51|2702.54|2702.54|2702.48|2702.48|0
1613060790000|2021-02-11 16:26:30|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1613060800000|2021-02-11 16:26:40|2702.52|2702.52|2702.13|2702.13|2702.63|2702.63|2702.13|2702.13|0
1613060810000|2021-02-11 16:26:50|2702.04|2702.04|2702.18|2702.18|2702.18|2702.18|2702.04|2702.04|0
1613060820000|2021-02-11 16:27:00|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|2702.14|0
1613060830000|2021-02-11 16:27:10|2702.21|2702.21|2702.44|2702.44|2702.44|2702.44|2702.21|2702.21|0
1613060840000|2021-02-11 16:27:20|2702.56|2702.56|2702.57|2702.57|2702.57|2702.57|2702.36|2702.36|0
1613060850000|2021-02-11 16:27:30|2702.66|2702.66|2702.76|2702.76|2702.76|2702.76|2702.58|2702.58|0
1613060860000|2021-02-11 16:27:40|2702.82|2702.82|2702.68|2702.68|2702.82|2702.82|2702.68|2702.68|0
1613060870000|2021-02-11 16:27:50|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|2702.55|0
1613060880000|2021-02-11 16:28:00|2702.59|2702.59|2702.01|2702.01|2702.59|2702.59|2702.01|2702.01|0
1613060890000|2021-02-11 16:28:10|2701.9|2701.9|2701.76|2701.76|2701.9|2701.9|2701.68|2701.68|0
1613060900000|2021-02-11 16:28:20|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|2701.81|0
1613060910000|2021-02-11 16:28:30|2701.95|2701.95|2701.63|2701.63|2701.95|2701.95|2701.63|2701.63|0
1613060920000|2021-02-11 16:28:40|2701.73|2701.73|2701.65|2701.65|2701.88|2701.88|2701.65|2701.65|0
1613060930000|2021-02-11 16:28:50|2701.59|2701.59|2701.65|2701.65|2701.65|2701.65|2701.53|2701.53|0
1613060940000|2021-02-11 16:29:00|2701.68|2701.68|2701.58|2701.58|2701.68|2701.68|2701.58|2701.58|0
1613060950000|2021-02-11 16:29:10|2701.47|2701.47|2701.35|2701.35|2701.57|2701.57|2701.35|2701.35|0
1613060960000|2021-02-11 16:29:20|2701.39|2701.39|2701.34|2701.34|2701.44|2701.44|2701.29|2701.29|0
1613060970000|2021-02-11 16:29:30|2701.45|2701.45|2701.88|2701.88|2702.07|2702.07|2701.34|2701.34|0
1613060980000|2021-02-11 16:29:40|2701.78|2701.78|2701.31|2701.31|2701.78|2701.78|2701.31|2701.31|0
1613060990000|2021-02-11 16:29:50|2701.22|2701.22|2701.43|2701.43|2701.43|2701.43|2700.7|2700.7|0
1613117700000|2021-02-12 08:15:00|2702.39|2702.39|2701.87|2701.87|2702.39|2702.39|2701.87|2701.87|0
1613117710000|2021-02-12 08:15:10|2701.76|2701.76|2701.99|2701.99|2701.99|2701.99|2701.65|2701.65|0
1613117720000|2021-02-12 08:15:20|2701.76|2701.76|2702.17|2702.17|2702.17|2702.17|2701.76|2701.76|0
1613117730000|2021-02-12 08:15:30|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|2702.28|0
1613117740000|2021-02-12 08:15:40|2702|2702|2702.81|2702.81|2702.81|2702.81|2702|2702|0
1613117750000|2021-02-12 08:15:50|2702.6|2702.6|2702.74|2702.74|2702.74|2702.74|2702.6|2702.6|0
1613117760000|2021-02-12 08:16:00|2702.88|2702.88|2700.3|2700.3|2702.88|2702.88|2700.26|2700.26|0
1613117770000|2021-02-12 08:16:10|2700.14|2700.14|2700.29|2700.29|2700.4|2700.4|2700.14|2700.14|0
1613117780000|2021-02-12 08:16:20|2699.95|2699.95|2699.6|2699.6|2699.95|2699.95|2699.6|2699.6|0
1613117790000|2021-02-12 08:16:30|2699.64|2699.64|2699.62|2699.62|2699.85|2699.85|2699.62|2699.62|0
1613117800000|2021-02-12 08:16:40|2699.99|2699.99|2700.2|2700.2|2700.2|2700.2|2699.99|2699.99|0
1613117820000|2021-02-12 08:17:00|2700.24|2700.24|2700.27|2700.27|2700.41|2700.41|2700.24|2700.24|0
1613117830000|2021-02-12 08:17:10|2700.43|2700.43|2701.24|2701.24|2701.24|2701.24|2700.43|2700.43|0
1613117840000|2021-02-12 08:17:20|2701.15|2701.15|2701.59|2701.59|2701.59|2701.59|2701.15|2701.15|0
1613117850000|2021-02-12 08:17:30|2701.86|2701.86|2702.06|2702.06|2702.12|2702.12|2701.86|2701.86|0
1613117860000|2021-02-12 08:17:40|2702.11|2702.11|2702.35|2702.35|2702.35|2702.35|2702.02|2702.02|0
1613117870000|2021-02-12 08:17:50|2702.26|2702.26|2702.66|2702.66|2702.66|2702.66|2702.26|2702.26|0
1613117880000|2021-02-12 08:18:00|2702.72|2702.72|2703.49|2703.49|2703.49|2703.49|2702.72|2702.72|0
1613117890000|2021-02-12 08:18:10|2703.91|2703.91|2704.48|2704.48|2704.48|2704.48|2703.91|2703.91|0
1613117900000|2021-02-12 08:18:20|2704.53|2704.53|2704.58|2704.58|2704.99|2704.99|2704.53|2704.53|0
1613117910000|2021-02-12 08:18:30|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1613117920000|2021-02-12 08:18:40|2704.59|2704.59|2704.32|2704.32|2704.59|2704.59|2704.32|2704.32|0
1613117930000|2021-02-12 08:18:50|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|2703.98|0
1613117940000|2021-02-12 08:19:00|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|2703.71|0
1613117950000|2021-02-12 08:19:10|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|2704.25|0
1613117960000|2021-02-12 08:19:20|2704.16|2704.16|2704.8|2704.8|2704.8|2704.8|2704.16|2704.16|0
1613117970000|2021-02-12 08:19:30|2704.94|2704.94|2705.02|2705.02|2705.02|2705.02|2704.94|2704.94|0
1613117980000|2021-02-12 08:19:40|2705.18|2705.18|2705.28|2705.28|2705.28|2705.28|2705.18|2705.18|0
1613117990000|2021-02-12 08:19:50|2705.55|2705.55|2705.4|2705.4|2705.55|2705.55|2705.4|2705.4|0
1613118000000|2021-02-12 08:20:00|2705.26|2705.26|2704.49|2704.49|2705.26|2705.26|2704.49|2704.49|0
1613118010000|2021-02-12 08:20:10|2704.55|2704.55|2704.66|2704.66|2704.66|2704.66|2704.55|2704.55|0
1613118020000|2021-02-12 08:20:20|2704.82|2704.82|2704.86|2704.86|2704.9|2704.9|2704.82|2704.82|0
1613118030000|2021-02-12 08:20:30|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|2704.45|0
1613118040000|2021-02-12 08:20:40|2704.4|2704.4|2704.94|2704.94|2705.08|2705.08|2704.4|2704.4|0
1613118060000|2021-02-12 08:21:00|2704.67|2704.67|2704.67|2704.67|2704.72|2704.72|2704.52|2704.52|0
1613118070000|2021-02-12 08:21:10|2704.77|2704.77|2704.07|2704.07|2704.77|2704.77|2704.07|2704.07|0
1613118100000|2021-02-12 08:21:40|2703.98|2703.98|2703.89|2703.89|2703.98|2703.98|2703.89|2703.89|0
1613118110000|2021-02-12 08:21:50|2703.79|2703.79|2703.9|2703.9|2703.9|2703.9|2703.44|2703.44|0
1613118120000|2021-02-12 08:22:00|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1613118140000|2021-02-12 08:22:20|2703.55|2703.55|2703.59|2703.59|2703.59|2703.59|2703.55|2703.55|0
1613118150000|2021-02-12 08:22:30|2703.32|2703.32|2703.1|2703.1|2703.32|2703.32|2703.1|2703.1|0
1613118160000|2021-02-12 08:22:40|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|0
1613118200000|2021-02-12 08:23:20|2702.92|2702.92|2702.81|2702.81|2703.03|2703.03|2702.81|2702.81|0
1613118220000|2021-02-12 08:23:40|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1613118230000|2021-02-12 08:23:50|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1613118250000|2021-02-12 08:24:10|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1613118280000|2021-02-12 08:24:40|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1613118290000|2021-02-12 08:24:50|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1613118300000|2021-02-12 08:25:00|2702.17|2702.17|2702.67|2702.67|2702.67|2702.67|2702.17|2702.17|0
1613118310000|2021-02-12 08:25:10|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|2702.94|0
1613118320000|2021-02-12 08:25:20|2703.23|2703.23|2702.87|2702.87|2703.23|2703.23|2702.87|2702.87|0
1613118330000|2021-02-12 08:25:30|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|2702.77|0
1613118350000|2021-02-12 08:25:50|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|2702.64|0
1613118370000|2021-02-12 08:26:10|2702.51|2702.51|2702.26|2702.26|2702.51|2702.51|2702.22|2702.22|0
1613118380000|2021-02-12 08:26:20|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|0
1613118390000|2021-02-12 08:26:30|2702.27|2702.27|2702.67|2702.67|2702.67|2702.67|2702.27|2702.27|0
1613118400000|2021-02-12 08:26:40|2701.37|2701.37|2700.97|2700.97|2701.37|2701.37|2700.97|2700.97|0
1613118410000|2021-02-12 08:26:50|2700.9|2700.9|2700.88|2700.88|2700.9|2700.9|2700.88|2700.88|0
1613118420000|2021-02-12 08:27:00|2700.8|2700.8|2700.77|2700.77|2700.8|2700.8|2700.61|2700.61|0
1613118430000|2021-02-12 08:27:10|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|2701.05|0
1613118490000|2021-02-12 08:28:10|2700.96|2700.96|2698.91|2698.91|2700.96|2700.96|2698.91|2698.91|0
1613118500000|2021-02-12 08:28:20|2698.68|2698.68|2697.85|2697.85|2698.95|2698.95|2697.85|2697.85|0
1613118510000|2021-02-12 08:28:30|2697.68|2697.68|2695.86|2695.86|2697.68|2697.68|2695.86|2695.86|0
1613118520000|2021-02-12 08:28:40|2695.69|2695.69|2695.62|2695.62|2695.69|2695.69|2695.62|2695.62|0
1613118530000|2021-02-12 08:28:50|2695.39|2695.39|2694.97|2694.97|2695.39|2695.39|2694.97|2694.97|0
1613118540000|2021-02-12 08:29:00|2695.33|2695.33|2696.64|2696.64|2696.64|2696.64|2695.33|2695.33|0
1613118550000|2021-02-12 08:29:10|2696.95|2696.95|2696.51|2696.51|2696.95|2696.95|2696.51|2696.51|0
1613118560000|2021-02-12 08:29:20|2696.39|2696.39|2696.77|2696.77|2696.77|2696.77|2696.39|2696.39|0
1613118570000|2021-02-12 08:29:30|2696.91|2696.91|2697.18|2697.18|2697.18|2697.18|2696.91|2696.91|0
1613118590000|2021-02-12 08:29:50|2697.33|2697.33|2697.06|2697.06|2697.33|2697.33|2697.06|2697.06|0
1613118600000|2021-02-12 08:30:00|2697.19|2697.19|2696.75|2696.75|2697.19|2697.19|2696.75|2696.75|0
1613118610000|2021-02-12 08:30:10|2696.63|2696.63|2696.3|2696.3|2696.63|2696.63|2696.3|2696.3|0
1613118620000|2021-02-12 08:30:20|2696.16|2696.16|2696.09|2696.09|2696.16|2696.16|2696.09|2696.09|0
1613118630000|2021-02-12 08:30:30|2696.01|2696.01|2696.12|2696.12|2696.19|2696.19|2695.98|2695.98|0
1613118650000|2021-02-12 08:30:50|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|0
1613118660000|2021-02-12 08:31:00|2696.05|2696.05|2695.54|2695.54|2696.14|2696.14|2695.54|2695.54|0
1613118670000|2021-02-12 08:31:10|2695.18|2695.18|2695.17|2695.17|2695.56|2695.56|2695.17|2695.17|0
1613118680000|2021-02-12 08:31:20|2695.06|2695.06|2694.75|2694.75|2695.06|2695.06|2694.75|2694.75|0
1613118690000|2021-02-12 08:31:30|2694.71|2694.71|2694.92|2694.92|2694.92|2694.92|2694.71|2694.71|0
1613118700000|2021-02-12 08:31:40|2694.87|2694.87|2694.75|2694.75|2694.87|2694.87|2694.75|2694.75|0
1613118710000|2021-02-12 08:31:50|2694.6|2694.6|2694.97|2694.97|2695.11|2695.11|2694.54|2694.54|0
1613118720000|2021-02-12 08:32:00|2695.03|2695.03|2695.07|2695.07|2695.07|2695.07|2694.94|2694.94|0
1613118740000|2021-02-12 08:32:20|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|0
1613118750000|2021-02-12 08:32:30|2694.82|2694.82|2694.96|2694.96|2694.96|2694.96|2694.82|2694.82|0
1613118760000|2021-02-12 08:32:40|2695.09|2695.09|2694.26|2694.26|2695.09|2695.09|2694.26|2694.26|0
1613118770000|2021-02-12 08:32:50|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|2694.12|0
1613118780000|2021-02-12 08:33:00|2694.03|2694.03|2693.65|2693.65|2694.03|2694.03|2693.65|2693.65|0
1613118790000|2021-02-12 08:33:10|2693.5|2693.5|2693.23|2693.23|2693.5|2693.5|2693.23|2693.23|0
1613118800000|2021-02-12 08:33:20|2693.14|2693.14|2692.58|2692.58|2693.23|2693.23|2692.58|2692.58|0
1613118810000|2021-02-12 08:33:30|2692.52|2692.52|2692.86|2692.86|2692.86|2692.86|2692.52|2692.52|0
1613118820000|2021-02-12 08:33:40|2692.96|2692.96|2693.02|2693.02|2693.02|2693.02|2692.96|2692.96|0
1613118830000|2021-02-12 08:33:50|2693.12|2693.12|2693.22|2693.22|2693.22|2693.22|2692.96|2692.96|0
1613118840000|2021-02-12 08:34:00|2692.95|2692.95|2692.66|2692.66|2692.95|2692.95|2692.56|2692.56|0
1613118850000|2021-02-12 08:34:10|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1613118860000|2021-02-12 08:34:20|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1613118870000|2021-02-12 08:34:30|2692.99|2692.99|2693.69|2693.69|2693.8|2693.8|2692.99|2692.99|0
1613118880000|2021-02-12 08:34:40|2693.78|2693.78|2694.56|2694.56|2694.6|2694.6|2693.78|2693.78|0
1613118890000|2021-02-12 08:34:50|2694.42|2694.42|2694.59|2694.59|2694.59|2694.59|2694.42|2694.42|0
1613118900000|2021-02-12 08:35:00|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1613118920000|2021-02-12 08:35:20|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|0
1613118930000|2021-02-12 08:35:30|2694.39|2694.39|2693.5|2693.5|2694.39|2694.39|2693.5|2693.5|0
1613118940000|2021-02-12 08:35:40|2693.09|2693.09|2692.43|2692.43|2693.09|2693.09|2692.43|2692.43|0
1613118960000|2021-02-12 08:36:00|2692.7|2692.7|2692.54|2692.54|2692.74|2692.74|2692.54|2692.54|0
1613118970000|2021-02-12 08:36:10|2692.5|2692.5|2692.68|2692.68|2692.68|2692.68|2692.5|2692.5|0
1613118980000|2021-02-12 08:36:20|2692.52|2692.52|2688.57|2688.57|2692.52|2692.52|2688.57|2688.57|0
1613118990000|2021-02-12 08:36:30|2688.41|2688.41|2687.72|2687.72|2688.41|2688.41|2687.72|2687.72|0
1613119010000|2021-02-12 08:36:50|2687.61|2687.61|2687.9|2687.9|2688.05|2688.05|2687.61|2687.61|0
1613119020000|2021-02-12 08:37:00|2687.78|2687.78|2687.26|2687.26|2687.78|2687.78|2687.26|2687.26|0
1613119030000|2021-02-12 08:37:10|2687.34|2687.34|2687.43|2687.43|2687.43|2687.43|2687.34|2687.34|0
1613119040000|2021-02-12 08:37:20|2687.36|2687.36|2687.56|2687.56|2687.56|2687.56|2687.28|2687.28|0
1613119050000|2021-02-12 08:37:30|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|2687.59|0
1613119070000|2021-02-12 08:37:50|2687.47|2687.47|2687.7|2687.7|2687.75|2687.75|2687.47|2687.47|0
1613119080000|2021-02-12 08:38:00|2687.64|2687.64|2687.96|2687.96|2687.96|2687.96|2687.64|2687.64|0
1613119090000|2021-02-12 08:38:10|2687.86|2687.86|2687.92|2687.92|2687.92|2687.92|2687.86|2687.86|0
1613119100000|2021-02-12 08:38:20|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1613119110000|2021-02-12 08:38:30|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1613119120000|2021-02-12 08:38:40|2687.96|2687.96|2687.87|2687.87|2687.96|2687.96|2687.87|2687.87|0
1613119130000|2021-02-12 08:38:50|2687.79|2687.79|2688.11|2688.11|2688.11|2688.11|2687.79|2687.79|0
1613119150000|2021-02-12 08:39:10|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|0
1613119190000|2021-02-12 08:39:50|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1613119200000|2021-02-12 08:40:00|2687.96|2687.96|2688.15|2688.15|2688.15|2688.15|2687.96|2687.96|0
1613119210000|2021-02-12 08:40:10|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1613119220000|2021-02-12 08:40:20|2688.61|2688.61|2688.88|2688.88|2688.88|2688.88|2688.61|2688.61|0
1613119230000|2021-02-12 08:40:30|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|2688.61|0
1613119250000|2021-02-12 08:40:50|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|2688.53|0
1613119280000|2021-02-12 08:41:20|2688.57|2688.57|2688.31|2688.31|2688.57|2688.57|2688.31|2688.31|0
1613119290000|2021-02-12 08:41:30|2688.36|2688.36|2688.24|2688.24|2688.36|2688.36|2688.24|2688.24|0
1613119300000|2021-02-12 08:41:40|2688.17|2688.17|2688.38|2688.38|2688.38|2688.38|2688.17|2688.17|0
1613119310000|2021-02-12 08:41:50|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|2688.5|0
1613119320000|2021-02-12 08:42:00|2688.58|2688.58|2688.46|2688.46|2688.58|2688.58|2688.39|2688.39|0
1613119330000|2021-02-12 08:42:10|2688.37|2688.37|2688.17|2688.17|2688.37|2688.37|2688.17|2688.17|0
1613119340000|2021-02-12 08:42:20|2688.27|2688.27|2688.08|2688.08|2688.27|2688.27|2688.08|2688.08|0
1613119350000|2021-02-12 08:42:30|2688.19|2688.19|2688.29|2688.29|2688.29|2688.29|2688.19|2688.19|0
1613119360000|2021-02-12 08:42:40|2688.42|2688.42|2687.84|2687.84|2688.63|2688.63|2687.84|2687.84|0
1613119380000|2021-02-12 08:43:00|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|2687.63|0
1613119390000|2021-02-12 08:43:10|2687.54|2687.54|2687.31|2687.31|2687.54|2687.54|2687.31|2687.31|0
1613119400000|2021-02-12 08:43:20|2686.91|2686.91|2685.81|2685.81|2686.91|2686.91|2685.81|2685.81|0
1613119410000|2021-02-12 08:43:30|2685.89|2685.89|2685.77|2685.77|2685.89|2685.89|2685.77|2685.77|0
1613119420000|2021-02-12 08:43:40|2685.59|2685.59|2685.51|2685.51|2685.59|2685.59|2685.51|2685.51|0
1613119430000|2021-02-12 08:43:50|2685.47|2685.47|2685.39|2685.39|2685.47|2685.47|2685.39|2685.39|0
1613119440000|2021-02-12 08:44:00|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|2685.34|0
1613119450000|2021-02-12 08:44:10|2685.46|2685.46|2685.46|2685.46|2685.6|2685.6|2685.46|2685.46|0
1613119460000|2021-02-12 08:44:20|2685.34|2685.34|2684.99|2684.99|2685.34|2685.34|2684.99|2684.99|0
1613119470000|2021-02-12 08:44:30|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|0
1613119480000|2021-02-12 08:44:40|2684.66|2684.66|2685.06|2685.06|2685.06|2685.06|2684.66|2684.66|0
1613119490000|2021-02-12 08:44:50|2684.94|2684.94|2684.89|2684.89|2684.94|2684.94|2684.83|2684.83|0
1613119500000|2021-02-12 08:45:00|2684.95|2684.95|2685.06|2685.06|2685.06|2685.06|2684.95|2684.95|0
1613119530000|2021-02-12 08:45:30|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|0
1613119550000|2021-02-12 08:45:50|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|0
1613119560000|2021-02-12 08:46:00|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1613119580000|2021-02-12 08:46:20|2685.13|2685.13|2684.9|2684.9|2685.13|2685.13|2684.9|2684.9|0
1613119600000|2021-02-12 08:46:40|2685.03|2685.03|2684.51|2684.51|2685.03|2685.03|2684.51|2684.51|0
1613119620000|2021-02-12 08:47:00|2684.41|2684.41|2683.45|2683.45|2684.41|2684.41|2683.45|2683.45|0
1613119640000|2021-02-12 08:47:20|2683.55|2683.55|2683.24|2683.24|2683.55|2683.55|2683.24|2683.24|0
1613119650000|2021-02-12 08:47:30|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|0
1613119670000|2021-02-12 08:47:50|2683|2683|2683|2683|2683|2683|2683|2683|0
1613119680000|2021-02-12 08:48:00|2682.65|2682.65|2680.63|2680.63|2682.65|2682.65|2680.46|2680.46|0
1613119690000|2021-02-12 08:48:10|2680.57|2680.57|2680.62|2680.62|2680.62|2680.62|2680.57|2680.57|0
1613119710000|2021-02-12 08:48:30|2680.56|2680.56|2680.54|2680.54|2680.62|2680.62|2680.52|2680.52|0
1613119730000|2021-02-12 08:48:50|2680.42|2680.42|2679.14|2679.14|2680.42|2680.42|2679.14|2679.14|0
1613119740000|2021-02-12 08:49:00|2679.18|2679.18|2678.63|2678.63|2679.18|2679.18|2678.63|2678.63|0
1613119750000|2021-02-12 08:49:10|2678.55|2678.55|2678.34|2678.34|2678.55|2678.55|2678.34|2678.34|0
1613119760000|2021-02-12 08:49:20|2678.24|2678.24|2678.15|2678.15|2678.24|2678.24|2678.04|2678.04|0
1613119770000|2021-02-12 08:49:30|2678|2678|2678|2678|2678|2678|2678|2678|0
1613119790000|2021-02-12 08:49:50|2678.2|2678.2|2678|2678|2678.2|2678.2|2678|2678|0
1613119800000|2021-02-12 08:50:00|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|2678.16|0
1613119810000|2021-02-12 08:50:10|2678.19|2678.19|2678.76|2678.76|2678.76|2678.76|2678.19|2678.19|0
1613119820000|2021-02-12 08:50:20|2678.73|2678.73|2678.87|2678.87|2678.87|2678.87|2678.73|2678.73|0
1613119830000|2021-02-12 08:50:30|2679.02|2679.02|2679.62|2679.62|2679.62|2679.62|2679.02|2679.02|0
1613119840000|2021-02-12 08:50:40|2679.54|2679.54|2679.27|2679.27|2679.54|2679.54|2679.27|2679.27|0
1613119850000|2021-02-12 08:50:50|2679.42|2679.42|2679.06|2679.06|2679.42|2679.42|2679.06|2679.06|0
1613119860000|2021-02-12 08:51:00|2678.86|2678.86|2678.74|2678.74|2678.86|2678.86|2678.74|2678.74|0
1613119870000|2021-02-12 08:51:10|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|2678.86|0
1613119880000|2021-02-12 08:51:20|2678.97|2678.97|2678.67|2678.67|2678.97|2678.97|2678.67|2678.67|0
1613119890000|2021-02-12 08:51:30|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|0
1613119910000|2021-02-12 08:51:50|2678.5|2678.5|2677.84|2677.84|2678.5|2678.5|2677.63|2677.63|0
1613119920000|2021-02-12 08:52:00|2677.58|2677.58|2677.34|2677.34|2677.69|2677.69|2677.34|2677.34|0
1613119930000|2021-02-12 08:52:10|2677.54|2677.54|2677.75|2677.75|2677.75|2677.75|2677.54|2677.54|0
1613119940000|2021-02-12 08:52:20|2677.87|2677.87|2677.69|2677.69|2677.87|2677.87|2677.69|2677.69|0
1613119950000|2021-02-12 08:52:30|2677.54|2677.54|2677.95|2677.95|2678.2|2678.2|2677.54|2677.54|0
1613119960000|2021-02-12 08:52:40|2677.98|2677.98|2678.1|2678.1|2678.14|2678.14|2677.98|2677.98|0
1613119980000|2021-02-12 08:53:00|2677.9|2677.9|2677.38|2677.38|2677.9|2677.9|2677.38|2677.38|0
1613119990000|2021-02-12 08:53:10|2677.36|2677.36|2677.32|2677.32|2677.36|2677.36|2677.32|2677.32|0
1613120000000|2021-02-12 08:53:20|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|2677.23|0
1613120010000|2021-02-12 08:53:30|2677.17|2677.17|2677.57|2677.57|2677.57|2677.57|2677.17|2677.17|0
1613120020000|2021-02-12 08:53:40|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|2677.69|0
1613120030000|2021-02-12 08:53:50|2677.73|2677.73|2677.84|2677.84|2677.84|2677.84|2677.73|2677.73|0
1613120040000|2021-02-12 08:54:00|2678.2|2678.2|2678.46|2678.46|2678.65|2678.65|2678.2|2678.2|0
1613120050000|2021-02-12 08:54:10|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|2678.57|0
1613120060000|2021-02-12 08:54:20|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|0
1613120070000|2021-02-12 08:54:30|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|2678.19|0
1613120090000|2021-02-12 08:54:50|2678.35|2678.35|2678.4|2678.4|2678.4|2678.4|2678.35|2678.35|0
1613120100000|2021-02-12 08:55:00|2678.64|2678.64|2679.42|2679.42|2679.42|2679.42|2678.64|2678.64|0
1613120110000|2021-02-12 08:55:10|2679.26|2679.26|2679.23|2679.23|2679.26|2679.26|2679.13|2679.13|0
1613120120000|2021-02-12 08:55:20|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|2679.18|0
1613120140000|2021-02-12 08:55:40|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|0
1613120150000|2021-02-12 08:55:50|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1613120160000|2021-02-12 08:56:00|2679.11|2679.11|2678.99|2678.99|2679.11|2679.11|2678.99|2678.99|0
1613120170000|2021-02-12 08:56:10|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|0
1613120180000|2021-02-12 08:56:20|2678.85|2678.85|2678.56|2678.56|2678.85|2678.85|2678.56|2678.56|0
1613120190000|2021-02-12 08:56:30|2678.68|2678.68|2679.78|2679.78|2679.78|2679.78|2678.68|2678.68|0
1613120200000|2021-02-12 08:56:40|2680.05|2680.05|2680.43|2680.43|2680.43|2680.43|2680.05|2680.05|0
1613120210000|2021-02-12 08:56:50|2680.4|2680.4|2680.27|2680.27|2680.4|2680.4|2680.27|2680.27|0
1613120220000|2021-02-12 08:57:00|2680.54|2680.54|2680.9|2680.9|2680.9|2680.9|2680.36|2680.36|0
1613120230000|2021-02-12 08:57:10|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1613120240000|2021-02-12 08:57:20|2680.99|2680.99|2680.92|2680.92|2680.99|2680.99|2680.85|2680.85|0
1613120270000|2021-02-12 08:57:50|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1613120300000|2021-02-12 08:58:20|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1613120320000|2021-02-12 08:58:40|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|0
1613120330000|2021-02-12 08:58:50|2680.96|2680.96|2681.04|2681.04|2681.04|2681.04|2680.92|2680.92|0
1613120340000|2021-02-12 08:59:00|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|2681.16|0
1613120350000|2021-02-12 08:59:10|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1613120370000|2021-02-12 08:59:30|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|0
1613120390000|2021-02-12 08:59:50|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|0
1613120400000|2021-02-12 09:00:00|2680.97|2680.97|2680.87|2680.87|2680.97|2680.97|2680.87|2680.87|0
1613120410000|2021-02-12 09:00:10|2680.96|2680.96|2681|2681|2681|2681|2680.96|2680.96|0
1613120420000|2021-02-12 09:00:20|2681.41|2681.41|2681.4|2681.4|2681.41|2681.41|2681.29|2681.29|0
1613120440000|2021-02-12 09:00:40|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|0
1613120460000|2021-02-12 09:01:00|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1613120480000|2021-02-12 09:01:20|2681.48|2681.48|2681.6|2681.6|2681.6|2681.6|2681.48|2681.48|0
1613120490000|2021-02-12 09:01:30|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1613120510000|2021-02-12 09:01:50|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|0
1613120550000|2021-02-12 09:02:30|2681.66|2681.66|2682.08|2682.08|2682.13|2682.13|2681.54|2681.54|0
1613120560000|2021-02-12 09:02:40|2682.18|2682.18|2682.45|2682.45|2682.45|2682.45|2682.18|2682.18|0
1613120570000|2021-02-12 09:02:50|2682.72|2682.72|2682.77|2682.77|2682.77|2682.77|2682.72|2682.72|0
1613120580000|2021-02-12 09:03:00|2682.72|2682.72|2682.41|2682.41|2682.72|2682.72|2682.41|2682.41|0
1613120590000|2021-02-12 09:03:10|2682.32|2682.32|2682.33|2682.33|2682.33|2682.33|2682.14|2682.14|0
1613120600000|2021-02-12 09:03:20|2682.29|2682.29|2682.46|2682.46|2682.46|2682.46|2682.29|2682.29|0
1613120610000|2021-02-12 09:03:30|2682.38|2682.38|2682.39|2682.39|2682.48|2682.48|2682.38|2682.38|0
1613120630000|2021-02-12 09:03:50|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|0
1613120640000|2021-02-12 09:04:00|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|0
1613120650000|2021-02-12 09:04:10|2682.23|2682.23|2682.37|2682.37|2682.37|2682.37|2682.23|2682.23|0
1613120660000|2021-02-12 09:04:20|2682.23|2682.23|2681.87|2681.87|2682.23|2682.23|2681.87|2681.87|0
1613120670000|2021-02-12 09:04:30|2682|2682|2682|2682|2682|2682|2682|2682|0
1613120680000|2021-02-12 09:04:40|2682.27|2682.27|2682.47|2682.47|2682.47|2682.47|2682.27|2682.27|0
1613120690000|2021-02-12 09:04:50|2682.87|2682.87|2682.96|2682.96|2683.03|2683.03|2682.87|2682.87|0
1613120700000|2021-02-12 09:05:00|2682.84|2682.84|2683.16|2683.16|2683.24|2683.24|2682.84|2682.84|0
1613120730000|2021-02-12 09:05:30|2683.23|2683.23|2683.54|2683.54|2683.54|2683.54|2683.23|2683.23|0
1613120740000|2021-02-12 09:05:40|2683.3|2683.3|2683.47|2683.47|2683.47|2683.47|2683.26|2683.26|0
1613120750000|2021-02-12 09:05:50|2683.34|2683.34|2683.69|2683.69|2683.69|2683.69|2683.34|2683.34|0
1613120760000|2021-02-12 09:06:00|2683.87|2683.87|2684.34|2684.34|2684.34|2684.34|2683.87|2683.87|0
1613120770000|2021-02-12 09:06:10|2684.38|2684.38|2684.43|2684.43|2684.43|2684.43|2684.38|2684.38|0
1613120780000|2021-02-12 09:06:20|2684.7|2684.7|2684.72|2684.72|2684.72|2684.72|2684.7|2684.7|0
1613120790000|2021-02-12 09:06:30|2684.88|2684.88|2684.96|2684.96|2684.96|2684.96|2684.62|2684.62|0
1613120800000|2021-02-12 09:06:40|2685.22|2685.22|2685.26|2685.26|2685.42|2685.42|2685.22|2685.22|0
1613120810000|2021-02-12 09:06:50|2685.34|2685.34|2685.08|2685.08|2685.34|2685.34|2685.08|2685.08|0
1613120820000|2021-02-12 09:07:00|2685.35|2685.35|2685.62|2685.62|2685.62|2685.62|2685.35|2685.35|0
1613120830000|2021-02-12 09:07:10|2685.64|2685.64|2686.24|2686.24|2686.32|2686.32|2685.62|2685.62|0
1613120840000|2021-02-12 09:07:20|2686.42|2686.42|2686.98|2686.98|2686.98|2686.98|2686.42|2686.42|0
1613120850000|2021-02-12 09:07:30|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|2686.8|0
1613120860000|2021-02-12 09:07:40|2686.66|2686.66|2687.2|2687.2|2687.2|2687.2|2686.66|2686.66|0
1613120870000|2021-02-12 09:07:50|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1613120880000|2021-02-12 09:08:00|2687.31|2687.31|2687.12|2687.12|2687.31|2687.31|2687.12|2687.12|0
1613120890000|2021-02-12 09:08:10|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|0
1613120900000|2021-02-12 09:08:20|2687.12|2687.12|2687.18|2687.18|2687.18|2687.18|2687.12|2687.12|0
1613120920000|2021-02-12 09:08:40|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|2687.08|0
1613120950000|2021-02-12 09:09:10|2687.28|2687.28|2687.47|2687.47|2687.57|2687.57|2687.28|2687.28|0
1613120960000|2021-02-12 09:09:20|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|0
1613120980000|2021-02-12 09:09:40|2687.76|2687.76|2687.73|2687.73|2687.76|2687.76|2687.73|2687.73|0
1613120990000|2021-02-12 09:09:50|2687.78|2687.78|2687.94|2687.94|2687.94|2687.94|2687.78|2687.78|0
1613121000000|2021-02-12 09:10:00|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|2687.84|0
1613121020000|2021-02-12 09:10:20|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|0
1613121040000|2021-02-12 09:10:40|2688.09|2688.09|2688.63|2688.63|2688.63|2688.63|2688.09|2688.09|0
1613121050000|2021-02-12 09:10:50|2688.58|2688.58|2688.72|2688.72|2688.72|2688.72|2688.58|2688.58|0
1613121060000|2021-02-12 09:11:00|2688.75|2688.75|2688.98|2688.98|2688.98|2688.98|2688.75|2688.75|0
1613121070000|2021-02-12 09:11:10|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1613121110000|2021-02-12 09:11:50|2688.93|2688.93|2688.83|2688.83|2688.93|2688.93|2688.83|2688.83|0
1613121120000|2021-02-12 09:12:00|2688.88|2688.88|2688.78|2688.78|2688.88|2688.88|2688.61|2688.61|0
1613121150000|2021-02-12 09:12:30|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|0
1613121160000|2021-02-12 09:12:40|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|2688.99|0
1613121180000|2021-02-12 09:13:00|2689.19|2689.19|2689.42|2689.42|2689.51|2689.51|2689.19|2689.19|0
1613121190000|2021-02-12 09:13:10|2689.64|2689.64|2690.14|2690.14|2690.14|2690.14|2689.64|2689.64|0
1613121200000|2021-02-12 09:13:20|2689.92|2689.92|2689.82|2689.82|2689.92|2689.92|2689.8|2689.8|0
1613121210000|2021-02-12 09:13:30|2689.59|2689.59|2689.59|2689.59|2689.59|2689.59|2689.38|2689.38|0
1613121220000|2021-02-12 09:13:40|2689.45|2689.45|2689.35|2689.35|2689.45|2689.45|2689.35|2689.35|0
1613121240000|2021-02-12 09:14:00|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|2689.25|0
1613121250000|2021-02-12 09:14:10|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|2689.08|0
1613121260000|2021-02-12 09:14:20|2689.13|2689.13|2689.24|2689.24|2689.24|2689.24|2689.13|2689.13|0
1613121270000|2021-02-12 09:14:30|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|2689.29|0
1613121280000|2021-02-12 09:14:40|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|2689.17|0
1613121310000|2021-02-12 09:15:10|2688.99|2688.99|2689.08|2689.08|2689.08|2689.08|2688.84|2688.84|0
1613121320000|2021-02-12 09:15:20|2689.14|2689.14|2689.19|2689.19|2689.19|2689.19|2689.14|2689.14|0
1613121330000|2021-02-12 09:15:30|2689.15|2689.15|2689.15|2689.15|2689.19|2689.19|2689.15|2689.15|0
1613121340000|2021-02-12 09:15:40|2689.05|2689.05|2689.16|2689.16|2689.16|2689.16|2689.05|2689.05|0
1613121350000|2021-02-12 09:15:50|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|2689.26|0
1613121360000|2021-02-12 09:16:00|2689.32|2689.32|2689.5|2689.5|2689.5|2689.5|2689.27|2689.27|0
1613121370000|2021-02-12 09:16:10|2689.56|2689.56|2689.58|2689.58|2689.58|2689.58|2689.46|2689.46|0
1613121390000|2021-02-12 09:16:30|2689.4|2689.4|2689.51|2689.51|2689.58|2689.58|2689.4|2689.4|0
1613121400000|2021-02-12 09:16:40|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|0
1613121410000|2021-02-12 09:16:50|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|2689.37|0
1613121420000|2021-02-12 09:17:00|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|2689.42|0
1613121440000|2021-02-12 09:17:20|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|0
1613121460000|2021-02-12 09:17:40|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|0
1613121490000|2021-02-12 09:18:10|2689.78|2689.78|2689.96|2689.96|2689.96|2689.96|2689.78|2689.78|0
1613121500000|2021-02-12 09:18:20|2689.78|2689.78|2690.13|2690.13|2690.23|2690.23|2689.78|2689.78|0
1613121510000|2021-02-12 09:18:30|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1613121520000|2021-02-12 09:18:40|2690.58|2690.58|2690.71|2690.71|2690.73|2690.73|2690.58|2690.58|0
1613121530000|2021-02-12 09:18:50|2690.62|2690.62|2690.78|2690.78|2690.78|2690.78|2690.62|2690.62|0
1613121540000|2021-02-12 09:19:00|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|0
1613121550000|2021-02-12 09:19:10|2690.95|2690.95|2690.68|2690.68|2690.95|2690.95|2690.68|2690.68|0
1613121590000|2021-02-12 09:19:50|2690.98|2690.98|2690.84|2690.84|2690.98|2690.98|2690.84|2690.84|0
1613121600000|2021-02-12 09:20:00|2690.94|2690.94|2691.08|2691.08|2691.08|2691.08|2690.94|2690.94|0
1613121610000|2021-02-12 09:20:10|2691.21|2691.21|2691.14|2691.14|2691.21|2691.21|2691.14|2691.14|0
1613121630000|2021-02-12 09:20:30|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1613121640000|2021-02-12 09:20:40|2691.56|2691.56|2691.99|2691.99|2691.99|2691.99|2691.56|2691.56|0
1613121670000|2021-02-12 09:21:10|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1613121680000|2021-02-12 09:21:20|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1613121700000|2021-02-12 09:21:40|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1613121730000|2021-02-12 09:22:10|2691.17|2691.17|2691.3|2691.3|2691.3|2691.3|2691.17|2691.17|0
1613121740000|2021-02-12 09:22:20|2691.39|2691.39|2691.7|2691.7|2691.7|2691.7|2691.3|2691.3|0
1613121760000|2021-02-12 09:22:40|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|2691.63|0
1613121780000|2021-02-12 09:23:00|2691.69|2691.69|2692.09|2692.09|2692.09|2692.09|2691.69|2691.69|0
1613121790000|2021-02-12 09:23:10|2691.94|2691.94|2691.87|2691.87|2691.94|2691.94|2691.87|2691.87|0
1613121850000|2021-02-12 09:24:10|2691.63|2691.63|2691.42|2691.42|2691.63|2691.63|2691.42|2691.42|0
1613121880000|2021-02-12 09:24:40|2691.29|2691.29|2691.23|2691.23|2691.29|2691.29|2691.23|2691.23|0
1613121900000|2021-02-12 09:25:00|2691.11|2691.11|2690.9|2690.9|2691.11|2691.11|2690.9|2690.9|0
1613121910000|2021-02-12 09:25:10|2690.78|2690.78|2690.42|2690.42|2690.78|2690.78|2690.42|2690.42|0
1613121920000|2021-02-12 09:25:20|2690.21|2690.21|2690.04|2690.04|2690.21|2690.21|2689.92|2689.92|0
1613121940000|2021-02-12 09:25:40|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|2689.98|0
1613121950000|2021-02-12 09:25:50|2689.8|2689.8|2689.51|2689.51|2689.8|2689.8|2689.51|2689.51|0
1613121960000|2021-02-12 09:26:00|2689.43|2689.43|2689.62|2689.62|2689.62|2689.62|2689.43|2689.43|0
1613121980000|2021-02-12 09:26:20|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1613122000000|2021-02-12 09:26:40|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1613122010000|2021-02-12 09:26:50|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1613122030000|2021-02-12 09:27:10|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1613122040000|2021-02-12 09:27:20|2689.53|2689.53|2689.57|2689.57|2689.63|2689.63|2689.53|2689.53|0
1613122050000|2021-02-12 09:27:30|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|2689.69|0
1613122070000|2021-02-12 09:27:50|2689.55|2689.55|2689.48|2689.48|2689.55|2689.55|2689.48|2689.48|0
1613122080000|2021-02-12 09:28:00|2689.37|2689.37|2689.31|2689.31|2689.37|2689.37|2689.31|2689.31|0
1613122090000|2021-02-12 09:28:10|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|2689.1|0
1613122100000|2021-02-12 09:28:20|2689.21|2689.21|2689.05|2689.05|2689.21|2689.21|2689.05|2689.05|0
1613122110000|2021-02-12 09:28:30|2688.91|2688.91|2688.79|2688.79|2688.91|2688.91|2688.79|2688.79|0
1613122120000|2021-02-12 09:28:40|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1613122150000|2021-02-12 09:29:10|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|2688.56|0
1613122170000|2021-02-12 09:29:30|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1613122180000|2021-02-12 09:29:40|2688.6|2688.6|2688.5|2688.5|2688.6|2688.6|2688.5|2688.5|0
1613122200000|2021-02-12 09:30:00|2688.7|2688.7|2688.8|2688.8|2688.8|2688.8|2688.7|2688.7|0
1613122270000|2021-02-12 09:31:10|2688.91|2688.91|2689.45|2689.45|2689.45|2689.45|2688.91|2688.91|0
1613122290000|2021-02-12 09:31:30|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|2689.56|0
1613122300000|2021-02-12 09:31:40|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1613122330000|2021-02-12 09:32:10|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1613122340000|2021-02-12 09:32:20|2690|2690|2690|2690|2690|2690|2690|2690|0
1613122370000|2021-02-12 09:32:50|2690.09|2690.09|2690.1|2690.1|2690.1|2690.1|2690|2690|0
1613122380000|2021-02-12 09:33:00|2690.21|2690.21|2690.49|2690.49|2690.49|2690.49|2690.21|2690.21|0
1613122410000|2021-02-12 09:33:30|2690.54|2690.54|2690.74|2690.74|2690.74|2690.74|2690.54|2690.54|0
1613122430000|2021-02-12 09:33:50|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|2690.67|0
1613122470000|2021-02-12 09:34:30|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1613122490000|2021-02-12 09:34:50|2690.82|2690.82|2690.76|2690.76|2690.82|2690.82|2690.76|2690.76|0
1613122510000|2021-02-12 09:35:10|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|0
1613122520000|2021-02-12 09:35:20|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1613122530000|2021-02-12 09:35:30|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1613122550000|2021-02-12 09:35:50|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1613122560000|2021-02-12 09:36:00|2691.17|2691.17|2691.22|2691.22|2691.28|2691.28|2691.17|2691.17|0
1613122570000|2021-02-12 09:36:10|2690.95|2690.95|2691.06|2691.06|2691.06|2691.06|2690.95|2690.95|0
1613122600000|2021-02-12 09:36:40|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1613122630000|2021-02-12 09:37:10|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1613122640000|2021-02-12 09:37:20|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1613122680000|2021-02-12 09:38:00|2691.43|2691.43|2691.36|2691.36|2691.43|2691.43|2691.36|2691.36|0
1613122700000|2021-02-12 09:38:20|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1613122710000|2021-02-12 09:38:30|2691.51|2691.51|2691.38|2691.38|2691.55|2691.55|2691.38|2691.38|0
1613122720000|2021-02-12 09:38:40|2691.33|2691.33|2691.21|2691.21|2691.33|2691.33|2691.21|2691.21|0
1613122730000|2021-02-12 09:38:50|2691.3|2691.3|2691.28|2691.28|2691.3|2691.3|2691.28|2691.28|0
1613122740000|2021-02-12 09:39:00|2691.4|2691.4|2691.63|2691.63|2691.63|2691.63|2691.4|2691.4|0
1613122760000|2021-02-12 09:39:20|2691.51|2691.51|2691.49|2691.49|2691.51|2691.51|2691.41|2691.41|0
1613122770000|2021-02-12 09:39:30|2691.55|2691.55|2691.69|2691.69|2691.69|2691.69|2691.55|2691.55|0
1613122780000|2021-02-12 09:39:40|2691.58|2691.58|2692.35|2692.35|2692.35|2692.35|2691.58|2691.58|0
1613122800000|2021-02-12 09:40:00|2692.46|2692.46|2692.59|2692.59|2692.59|2692.59|2692.46|2692.46|0
1613122820000|2021-02-12 09:40:20|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|0
1613122830000|2021-02-12 09:40:30|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1613122850000|2021-02-12 09:40:50|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1613122860000|2021-02-12 09:41:00|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1613122870000|2021-02-12 09:41:10|2693.35|2693.35|2693.24|2693.24|2693.35|2693.35|2693.24|2693.24|0
1613122880000|2021-02-12 09:41:20|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1613122910000|2021-02-12 09:41:50|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1613122930000|2021-02-12 09:42:10|2693.33|2693.33|2693.42|2693.42|2693.42|2693.42|2693.33|2693.33|0
1613122970000|2021-02-12 09:42:50|2692.88|2692.88|2693.44|2693.44|2693.44|2693.44|2692.88|2692.88|0
1613122980000|2021-02-12 09:43:00|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|2693.51|0
1613122990000|2021-02-12 09:43:10|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1613123020000|2021-02-12 09:43:40|2693.85|2693.85|2693.39|2693.39|2693.85|2693.85|2693.39|2693.39|0
1613123030000|2021-02-12 09:43:50|2693.44|2693.44|2693.2|2693.2|2693.44|2693.44|2693.2|2693.2|0
1613123040000|2021-02-12 09:44:00|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1613123050000|2021-02-12 09:44:10|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1613123070000|2021-02-12 09:44:30|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1613123090000|2021-02-12 09:44:50|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|2693.23|0
1613123130000|2021-02-12 09:45:30|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|2693.5|0
1613123140000|2021-02-12 09:45:40|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|2693.45|0
1613123150000|2021-02-12 09:45:50|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|0
1613123180000|2021-02-12 09:46:20|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1613123190000|2021-02-12 09:46:30|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1613123200000|2021-02-12 09:46:40|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|2693.37|0
1613123210000|2021-02-12 09:46:50|2693.29|2693.29|2693.23|2693.23|2693.38|2693.38|2693.23|2693.23|0
1613123220000|2021-02-12 09:47:00|2693.34|2693.34|2693.47|2693.47|2693.47|2693.47|2693.34|2693.34|0
1613123230000|2021-02-12 09:47:10|2693.6|2693.6|2693.54|2693.54|2693.6|2693.6|2693.54|2693.54|0
1613123240000|2021-02-12 09:47:20|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1613123260000|2021-02-12 09:47:40|2693.52|2693.52|2693.35|2693.35|2693.52|2693.52|2693.35|2693.35|0
1613123290000|2021-02-12 09:48:10|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1613123300000|2021-02-12 09:48:20|2693.36|2693.36|2693.32|2693.32|2693.36|2693.36|2693.32|2693.32|0
1613123310000|2021-02-12 09:48:30|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1613123320000|2021-02-12 09:48:40|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1613123350000|2021-02-12 09:49:10|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1613123360000|2021-02-12 09:49:20|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|2693.75|0
1613123390000|2021-02-12 09:49:50|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|2693.92|0
1613123400000|2021-02-12 09:50:00|2693.98|2693.98|2693.16|2693.16|2693.98|2693.98|2693.16|2693.16|0
1613123410000|2021-02-12 09:50:10|2693.22|2693.22|2693.09|2693.09|2693.22|2693.22|2693.09|2693.09|0
1613123430000|2021-02-12 09:50:30|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1613123450000|2021-02-12 09:50:50|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1613123460000|2021-02-12 09:51:00|2693.01|2693.01|2692.73|2692.73|2693.01|2693.01|2692.73|2692.73|0
1613123470000|2021-02-12 09:51:10|2692.5|2692.5|2692.43|2692.43|2692.5|2692.5|2692.43|2692.43|0
1613123480000|2021-02-12 09:51:20|2692.37|2692.37|2692.26|2692.26|2692.37|2692.37|2692.26|2692.26|0
1613123490000|2021-02-12 09:51:30|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1613123500000|2021-02-12 09:51:40|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|2691.6|0
1613123510000|2021-02-12 09:51:50|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1613123530000|2021-02-12 09:52:10|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|2691.62|0
1613123560000|2021-02-12 09:52:40|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|0
1613123590000|2021-02-12 09:53:10|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1613123630000|2021-02-12 09:53:50|2691.25|2691.25|2691.04|2691.04|2691.25|2691.25|2691.04|2691.04|0
1613123650000|2021-02-12 09:54:10|2690.94|2690.94|2690.73|2690.73|2690.94|2690.94|2690.73|2690.73|0
1613123700000|2021-02-12 09:55:00|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|0
1613123710000|2021-02-12 09:55:10|2690.72|2690.72|2690.76|2690.76|2690.76|2690.76|2690.72|2690.72|0
1613123730000|2021-02-12 09:55:30|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1613123750000|2021-02-12 09:55:50|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|0
1613123760000|2021-02-12 09:56:00|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1613123770000|2021-02-12 09:56:10|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.25|2690.25|0
1613123790000|2021-02-12 09:56:30|2690.62|2690.62|2690.73|2690.73|2690.73|2690.73|2690.62|2690.62|0
1613123800000|2021-02-12 09:56:40|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|0
1613123810000|2021-02-12 09:56:50|2690.73|2690.73|2690.66|2690.66|2690.73|2690.73|2690.66|2690.66|0
1613123870000|2021-02-12 09:57:50|2690.55|2690.55|2690.43|2690.43|2690.55|2690.55|2690.43|2690.43|0
1613123890000|2021-02-12 09:58:10|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|2690.51|0
1613123970000|2021-02-12 09:59:30|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1613123980000|2021-02-12 09:59:40|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1613123990000|2021-02-12 09:59:50|2690.22|2690.22|2690.07|2690.07|2690.22|2690.22|2690.07|2690.07|0
1613124000000|2021-02-12 10:00:00|2689.96|2689.96|2690.25|2690.25|2690.25|2690.25|2689.96|2689.96|0
1613124010000|2021-02-12 10:00:10|2690.12|2690.12|2690.17|2690.17|2690.17|2690.17|2690.12|2690.12|0
1613124020000|2021-02-12 10:00:20|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|2690.33|0
1613124090000|2021-02-12 10:01:30|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|2690.17|0
1613124130000|2021-02-12 10:02:10|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|2690.12|0
1613124150000|2021-02-12 10:02:30|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|0
1613124190000|2021-02-12 10:03:10|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|0
1613124220000|2021-02-12 10:03:40|2690.4|2690.4|2690.55|2690.55|2690.55|2690.55|2690.4|2690.4|0
1613124230000|2021-02-12 10:03:50|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|0
1613124240000|2021-02-12 10:04:00|2690.54|2690.54|2690.77|2690.77|2690.77|2690.77|2690.54|2690.54|0
1613124280000|2021-02-12 10:04:40|2690.79|2690.79|2690.79|2690.79|2690.79|2690.79|2690.79|2690.79|0
1613124300000|2021-02-12 10:05:00|2691.06|2691.06|2691.36|2691.36|2691.36|2691.36|2691.06|2691.06|0
1613124310000|2021-02-12 10:05:10|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|2691.38|0
1613124320000|2021-02-12 10:05:20|2691.31|2691.31|2691.24|2691.24|2691.31|2691.31|2691.24|2691.24|0
1613124330000|2021-02-12 10:05:30|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1613124340000|2021-02-12 10:05:40|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|0
1613124350000|2021-02-12 10:05:50|2691.3|2691.3|2691.17|2691.17|2691.3|2691.3|2691.17|2691.17|0
1613124390000|2021-02-12 10:06:30|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|2691.27|0
1613124400000|2021-02-12 10:06:40|2691.34|2691.34|2691.42|2691.42|2691.42|2691.42|2691.34|2691.34|0
1613124430000|2021-02-12 10:07:10|2691.54|2691.54|2691.51|2691.51|2691.54|2691.54|2691.51|2691.51|0
1613124450000|2021-02-12 10:07:30|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|2691.44|0
1613124460000|2021-02-12 10:07:40|2691.3|2691.3|2691.2|2691.2|2691.3|2691.3|2691.2|2691.2|0
1613124470000|2021-02-12 10:07:50|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1613124520000|2021-02-12 10:08:40|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1613124550000|2021-02-12 10:09:10|2691.08|2691.08|2690.58|2690.58|2691.21|2691.21|2690.58|2690.58|0
1613124570000|2021-02-12 10:09:30|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1613124600000|2021-02-12 10:10:00|2690.26|2690.26|2690.21|2690.21|2690.26|2690.26|2690.21|2690.21|0
1613124610000|2021-02-12 10:10:10|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|0
1613124620000|2021-02-12 10:10:20|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|2690.42|0
1613124630000|2021-02-12 10:10:30|2690.15|2690.15|2690.05|2690.05|2690.15|2690.15|2690.05|2690.05|0
1613124640000|2021-02-12 10:10:40|2690.14|2690.14|2689.92|2689.92|2690.14|2690.14|2689.92|2689.92|0
1613124650000|2021-02-12 10:10:50|2690|2690|2690.32|2690.32|2690.37|2690.37|2690|2690|0
1613124660000|2021-02-12 10:11:00|2690.36|2690.36|2690.66|2690.66|2690.66|2690.66|2690.36|2690.36|0
1613124670000|2021-02-12 10:11:10|2690.73|2690.73|2690.66|2690.66|2690.73|2690.73|2690.66|2690.66|0
1613124680000|2021-02-12 10:11:20|2690.75|2690.75|2690.79|2690.79|2690.79|2690.79|2690.75|2690.75|0
1613124690000|2021-02-12 10:11:30|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1613124740000|2021-02-12 10:12:20|2691.04|2691.04|2690.89|2690.89|2691.04|2691.04|2690.89|2690.89|0
1613124750000|2021-02-12 10:12:30|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1613124760000|2021-02-12 10:12:40|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|0
1613124780000|2021-02-12 10:13:00|2691|2691|2690.73|2690.73|2691|2691|2690.73|2690.73|0
1613124790000|2021-02-12 10:13:10|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.78|2690.78|0
1613124800000|2021-02-12 10:13:20|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1613124830000|2021-02-12 10:13:50|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|0
1613124840000|2021-02-12 10:14:00|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1613124850000|2021-02-12 10:14:10|2690.7|2690.7|2690.72|2690.72|2690.72|2690.72|2690.7|2690.7|0
1613124860000|2021-02-12 10:14:20|2690.78|2690.78|2690.84|2690.84|2690.84|2690.84|2690.78|2690.78|0
1613124880000|2021-02-12 10:14:40|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1613124890000|2021-02-12 10:14:50|2690.79|2690.79|2690.79|2690.79|2690.79|2690.79|2690.79|2690.79|0
1613124930000|2021-02-12 10:15:30|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|2690.84|0
1613124940000|2021-02-12 10:15:40|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|2690.75|0
1613124950000|2021-02-12 10:15:50|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1613124970000|2021-02-12 10:16:10|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|2690.45|0
1613124980000|2021-02-12 10:16:20|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1613124990000|2021-02-12 10:16:30|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|2690.41|0
1613125020000|2021-02-12 10:17:00|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|0
1613125030000|2021-02-12 10:17:10|2690.66|2690.66|2690.71|2690.71|2690.71|2690.71|2690.66|2690.66|0
1613125040000|2021-02-12 10:17:20|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|0
1613125050000|2021-02-12 10:17:30|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|2690.94|0
1613125060000|2021-02-12 10:17:40|2691.03|2691.03|2691.06|2691.06|2691.06|2691.06|2691.03|2691.03|0
1613125080000|2021-02-12 10:18:00|2690.99|2690.99|2690.93|2690.93|2690.99|2690.99|2690.93|2690.93|0
1613125090000|2021-02-12 10:18:10|2690.8|2690.8|2691.07|2691.07|2691.07|2691.07|2690.8|2690.8|0
1613125110000|2021-02-12 10:18:30|2691.18|2691.18|2691.13|2691.13|2691.23|2691.23|2691.13|2691.13|0
1613125130000|2021-02-12 10:18:50|2690.99|2690.99|2691.03|2691.03|2691.03|2691.03|2690.99|2690.99|0
1613125150000|2021-02-12 10:19:10|2691.13|2691.13|2691.17|2691.17|2691.17|2691.17|2691.13|2691.13|0
1613125160000|2021-02-12 10:19:20|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1613125190000|2021-02-12 10:19:50|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|0
1613125200000|2021-02-12 10:20:00|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|0
1613125210000|2021-02-12 10:20:10|2691.73|2691.73|2691.84|2691.84|2691.84|2691.84|2691.73|2691.73|0
1613125220000|2021-02-12 10:20:20|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1613125230000|2021-02-12 10:20:30|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1613125240000|2021-02-12 10:20:40|2691.93|2691.93|2691.99|2691.99|2691.99|2691.99|2691.93|2691.93|0
1613125260000|2021-02-12 10:21:00|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1613125270000|2021-02-12 10:21:10|2691.99|2691.99|2691.78|2691.78|2692.05|2692.05|2691.78|2691.78|0
1613125280000|2021-02-12 10:21:20|2691.73|2691.73|2691.84|2691.84|2691.84|2691.84|2691.73|2691.73|0
1613125320000|2021-02-12 10:22:00|2691.79|2691.79|2691.73|2691.73|2691.79|2691.79|2691.73|2691.73|0
1613125350000|2021-02-12 10:22:30|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|2691.82|0
1613125360000|2021-02-12 10:22:40|2691.86|2691.86|2691.79|2691.79|2691.88|2691.88|2691.79|2691.79|0
1613125390000|2021-02-12 10:23:10|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|0
1613125440000|2021-02-12 10:24:00|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1613125450000|2021-02-12 10:24:10|2691.41|2691.41|2691.37|2691.37|2691.41|2691.41|2691.37|2691.37|0
1613125490000|2021-02-12 10:24:50|2691.21|2691.21|2691.4|2691.4|2691.4|2691.4|2691.21|2691.21|0
1613125510000|2021-02-12 10:25:10|2691.34|2691.34|2691.23|2691.23|2691.34|2691.34|2691.23|2691.23|0
1613125520000|2021-02-12 10:25:20|2691.5|2691.5|2691.77|2691.77|2691.77|2691.77|2691.5|2691.5|0
1613125530000|2021-02-12 10:25:30|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|0
1613125550000|2021-02-12 10:25:50|2691.97|2691.97|2692.08|2692.08|2692.19|2692.19|2691.93|2691.93|0
1613125560000|2021-02-12 10:26:00|2692.14|2692.14|2692.29|2692.29|2692.29|2692.29|2692.14|2692.14|0
1613125570000|2021-02-12 10:26:10|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|0
1613125590000|2021-02-12 10:26:30|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|2692.18|0
1613125640000|2021-02-12 10:27:20|2692.23|2692.23|2692.31|2692.31|2692.31|2692.31|2692.23|2692.23|0
1613125690000|2021-02-12 10:28:10|2692.35|2692.35|2692.31|2692.31|2692.35|2692.35|2692.31|2692.31|0
1613125700000|2021-02-12 10:28:20|2692.35|2692.35|2692.47|2692.47|2692.47|2692.47|2692.35|2692.35|0
1613125720000|2021-02-12 10:28:40|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|2692.74|0
1613125730000|2021-02-12 10:28:50|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1613125750000|2021-02-12 10:29:10|2692.91|2692.91|2693.01|2693.01|2693.01|2693.01|2692.91|2692.91|0
1613125760000|2021-02-12 10:29:20|2693.24|2693.24|2693.08|2693.08|2693.24|2693.24|2693.08|2693.08|0
1613125770000|2021-02-12 10:29:30|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|2693.18|0
1613125810000|2021-02-12 10:30:10|2693.34|2693.34|2693.42|2693.42|2693.42|2693.42|2693.34|2693.34|0
1613125840000|2021-02-12 10:30:40|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1613125870000|2021-02-12 10:31:10|2693.38|2693.38|2693.61|2693.61|2693.61|2693.61|2693.34|2693.34|0
1613125880000|2021-02-12 10:31:20|2693.45|2693.45|2693.63|2693.63|2693.63|2693.63|2693.45|2693.45|0
1613125900000|2021-02-12 10:31:40|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1613125910000|2021-02-12 10:31:50|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1613125920000|2021-02-12 10:32:00|2693.91|2693.91|2694.17|2694.17|2694.17|2694.17|2693.91|2693.91|0
1613125930000|2021-02-12 10:32:10|2694.33|2694.33|2694.7|2694.7|2694.8|2694.8|2694.33|2694.33|0
1613125940000|2021-02-12 10:32:20|2694.63|2694.63|2694.56|2694.56|2694.63|2694.63|2694.56|2694.56|0
1613125980000|2021-02-12 10:33:00|2694.83|2694.83|2694.96|2694.96|2694.96|2694.96|2694.83|2694.83|0
1613126010000|2021-02-12 10:33:30|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|0
1613126020000|2021-02-12 10:33:40|2694.92|2694.92|2694.65|2694.65|2694.92|2694.92|2694.65|2694.65|0
1613126030000|2021-02-12 10:33:50|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1613126060000|2021-02-12 10:34:20|2694.77|2694.77|2694.92|2694.92|2694.92|2694.92|2694.77|2694.77|0
1613126090000|2021-02-12 10:34:50|2694.79|2694.79|2694.92|2694.92|2694.92|2694.92|2694.79|2694.79|0
1613126100000|2021-02-12 10:35:00|2695.2|2695.2|2695.01|2695.01|2695.39|2695.39|2695.01|2695.01|0
1613126110000|2021-02-12 10:35:10|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1613126130000|2021-02-12 10:35:30|2695.52|2695.52|2695.58|2695.58|2695.58|2695.58|2695.47|2695.47|0
1613126140000|2021-02-12 10:35:40|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1613126180000|2021-02-12 10:36:20|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1613126190000|2021-02-12 10:36:30|2695.36|2695.36|2695.23|2695.23|2695.36|2695.36|2695.23|2695.23|0
1613126210000|2021-02-12 10:36:50|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1613126250000|2021-02-12 10:37:30|2695.22|2695.22|2695.47|2695.47|2695.47|2695.47|2695.22|2695.22|0
1613126270000|2021-02-12 10:37:50|2695.51|2695.51|2695.62|2695.62|2695.74|2695.74|2695.51|2695.51|0
1613126290000|2021-02-12 10:38:10|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1613126330000|2021-02-12 10:38:50|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|2695.41|0
1613126370000|2021-02-12 10:39:30|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1613126390000|2021-02-12 10:39:50|2695.26|2695.26|2694.96|2694.96|2695.26|2695.26|2694.96|2694.96|0
1613126400000|2021-02-12 10:40:00|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1613126410000|2021-02-12 10:40:10|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|0
1613126420000|2021-02-12 10:40:20|2694.49|2694.49|2694.43|2694.43|2694.49|2694.49|2694.43|2694.43|0
1613126430000|2021-02-12 10:40:30|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|0
1613126440000|2021-02-12 10:40:40|2694.52|2694.52|2694.01|2694.01|2694.52|2694.52|2694.01|2694.01|0
1613126450000|2021-02-12 10:40:50|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|2694.1|0
1613126490000|2021-02-12 10:41:30|2694.3|2694.3|2694.42|2694.42|2694.42|2694.42|2694.3|2694.3|0
1613126500000|2021-02-12 10:41:40|2694.53|2694.53|2694.74|2694.74|2694.74|2694.74|2694.53|2694.53|0
1613126510000|2021-02-12 10:41:50|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1613126520000|2021-02-12 10:42:00|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1613126540000|2021-02-12 10:42:20|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1613126560000|2021-02-12 10:42:40|2694.46|2694.46|2694.52|2694.52|2694.52|2694.52|2694.46|2694.46|0
1613126590000|2021-02-12 10:43:10|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|0
1613126600000|2021-02-12 10:43:20|2694.71|2694.71|2695.38|2695.38|2695.38|2695.38|2694.71|2694.71|0
1613126620000|2021-02-12 10:43:40|2695.32|2695.32|2695.37|2695.37|2695.37|2695.37|2695.28|2695.28|0
1613126700000|2021-02-12 10:45:00|2695.33|2695.33|2695.02|2695.02|2695.33|2695.33|2695.02|2695.02|0
1613126710000|2021-02-12 10:45:10|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1613126740000|2021-02-12 10:45:40|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1613126770000|2021-02-12 10:46:10|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1613126780000|2021-02-12 10:46:20|2694.86|2694.86|2695.36|2695.36|2695.36|2695.36|2694.86|2694.86|0
1613126790000|2021-02-12 10:46:30|2695.45|2695.45|2695.39|2695.39|2695.54|2695.54|2695.39|2695.39|0
1613126800000|2021-02-12 10:46:40|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1613126810000|2021-02-12 10:46:50|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|2695.26|0
1613126840000|2021-02-12 10:47:20|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1613126850000|2021-02-12 10:47:30|2695.27|2695.27|2695|2695|2695.27|2695.27|2695|2695|0
1613126860000|2021-02-12 10:47:40|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1613126880000|2021-02-12 10:48:00|2694.99|2694.99|2694.85|2694.85|2694.99|2694.99|2694.85|2694.85|0
1613126890000|2021-02-12 10:48:10|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1613126900000|2021-02-12 10:48:20|2694.64|2694.64|2694.46|2694.46|2694.64|2694.64|2694.46|2694.46|0
1613126920000|2021-02-12 10:48:40|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|2694.54|0
1613126990000|2021-02-12 10:49:50|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|2694.45|0
1613127020000|2021-02-12 10:50:20|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1613127030000|2021-02-12 10:50:30|2694.13|2694.13|2693.6|2693.6|2694.13|2694.13|2693.6|2693.6|0
1613127040000|2021-02-12 10:50:40|2693.64|2693.64|2693.6|2693.6|2693.64|2693.64|2693.6|2693.6|0
1613127050000|2021-02-12 10:50:50|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1613127090000|2021-02-12 10:51:30|2693.56|2693.56|2693.44|2693.44|2693.56|2693.56|2693.44|2693.44|0
1613127110000|2021-02-12 10:51:50|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1613127140000|2021-02-12 10:52:20|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1613127150000|2021-02-12 10:52:30|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1613127170000|2021-02-12 10:52:50|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|0
1613127180000|2021-02-12 10:53:00|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1613127220000|2021-02-12 10:53:40|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1613127250000|2021-02-12 10:54:10|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|2693.82|0
1613127300000|2021-02-12 10:55:00|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1613127340000|2021-02-12 10:55:40|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1613127370000|2021-02-12 10:56:10|2694.51|2694.51|2694.83|2694.83|2694.92|2694.92|2694.51|2694.51|0
1613127380000|2021-02-12 10:56:20|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1613127440000|2021-02-12 10:57:20|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1613127460000|2021-02-12 10:57:40|2694.54|2694.54|2694.43|2694.43|2694.56|2694.56|2694.43|2694.43|0
1613127470000|2021-02-12 10:57:50|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|2694.47|0
1613127490000|2021-02-12 10:58:10|2694.55|2694.55|2694.4|2694.4|2694.55|2694.55|2694.4|2694.4|0
1613127500000|2021-02-12 10:58:20|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|0
1613127540000|2021-02-12 10:59:00|2694.28|2694.28|2694.22|2694.22|2694.28|2694.28|2694.22|2694.22|0
1613127560000|2021-02-12 10:59:20|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|2694.37|0
1613127570000|2021-02-12 10:59:30|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1613127580000|2021-02-12 10:59:40|2694.22|2694.22|2694.13|2694.13|2694.22|2694.22|2694.13|2694.13|0
1613127600000|2021-02-12 11:00:00|2694.08|2694.08|2693.96|2693.96|2694.08|2694.08|2693.96|2693.96|0
1613127610000|2021-02-12 11:00:10|2693.92|2693.92|2693.82|2693.82|2693.92|2693.92|2693.82|2693.82|0
1613127620000|2021-02-12 11:00:20|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1613127640000|2021-02-12 11:00:40|2693.61|2693.61|2693.2|2693.2|2693.61|2693.61|2693.2|2693.2|0
1613127660000|2021-02-12 11:01:00|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1613127680000|2021-02-12 11:01:20|2693.36|2693.36|2693.21|2693.21|2693.36|2693.36|2693.21|2693.21|0
1613127690000|2021-02-12 11:01:30|2693.1|2693.1|2693|2693|2693.1|2693.1|2693|2693|0
1613127700000|2021-02-12 11:01:40|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1613127720000|2021-02-12 11:02:00|2692.91|2692.91|2692.99|2692.99|2692.99|2692.99|2692.85|2692.85|0
1613127760000|2021-02-12 11:02:40|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|2692.78|0
1613127770000|2021-02-12 11:02:50|2692.66|2692.66|2692.6|2692.6|2692.66|2692.66|2692.6|2692.6|0
1613127790000|2021-02-12 11:03:10|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|0
1613127800000|2021-02-12 11:03:20|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1613127820000|2021-02-12 11:03:40|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|2692.22|0
1613127850000|2021-02-12 11:04:10|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1613127870000|2021-02-12 11:04:30|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1613127880000|2021-02-12 11:04:40|2692.14|2692.14|2692.5|2692.5|2692.5|2692.5|2692.14|2692.14|0
1613127890000|2021-02-12 11:04:50|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|2692.54|0
1613127900000|2021-02-12 11:05:00|2692.64|2692.64|2692.54|2692.54|2692.64|2692.64|2692.54|2692.54|0
1613127910000|2021-02-12 11:05:10|2692.95|2692.95|2693|2693|2693|2693|2692.95|2692.95|0
1613127920000|2021-02-12 11:05:20|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1613127940000|2021-02-12 11:05:40|2693.03|2693.03|2692.91|2692.91|2693.03|2693.03|2692.91|2692.91|0
1613127950000|2021-02-12 11:05:50|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1613127960000|2021-02-12 11:06:00|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1613127980000|2021-02-12 11:06:20|2692.71|2692.71|2692.85|2692.85|2692.85|2692.85|2692.71|2692.71|0
1613127990000|2021-02-12 11:06:30|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.74|2692.74|0
1613128000000|2021-02-12 11:06:40|2692.91|2692.91|2692.87|2692.87|2692.91|2692.91|2692.87|2692.87|0
1613128010000|2021-02-12 11:06:50|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1613128030000|2021-02-12 11:07:10|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1613128040000|2021-02-12 11:07:20|2693|2693|2693|2693|2693|2693|2693|2693|0
1613128060000|2021-02-12 11:07:40|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|2693.04|0
1613128080000|2021-02-12 11:08:00|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|0
1613128100000|2021-02-12 11:08:20|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1613128130000|2021-02-12 11:08:50|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|0
1613128140000|2021-02-12 11:09:00|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1613128160000|2021-02-12 11:09:20|2692.84|2692.84|2692.75|2692.75|2692.84|2692.84|2692.75|2692.75|0
1613128240000|2021-02-12 11:10:40|2692.65|2692.65|2692.74|2692.74|2692.74|2692.74|2692.57|2692.57|0
1613128250000|2021-02-12 11:10:50|2692.77|2692.77|2692.7|2692.7|2692.77|2692.77|2692.7|2692.7|0
1613128260000|2021-02-12 11:11:00|2692.43|2692.43|2692.41|2692.41|2692.43|2692.43|2692.14|2692.14|0
1613128300000|2021-02-12 11:11:40|2693.13|2693.13|2694.42|2694.42|2694.42|2694.42|2693.13|2693.13|0
1613128310000|2021-02-12 11:11:50|2694.51|2694.51|2694.57|2694.57|2694.57|2694.57|2694.51|2694.51|0
1613128320000|2021-02-12 11:12:00|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1613128330000|2021-02-12 11:12:10|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|2694.65|0
1613128340000|2021-02-12 11:12:20|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1613128350000|2021-02-12 11:12:30|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|2694.6|0
1613128360000|2021-02-12 11:12:40|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1613128370000|2021-02-12 11:12:50|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1613128380000|2021-02-12 11:13:00|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1613128400000|2021-02-12 11:13:20|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|2694.85|0
1613128410000|2021-02-12 11:13:30|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1613128440000|2021-02-12 11:14:00|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1613128450000|2021-02-12 11:14:10|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1613128460000|2021-02-12 11:14:20|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1613128490000|2021-02-12 11:14:50|2694.69|2694.69|2694.82|2694.82|2694.82|2694.82|2694.69|2694.69|0
1613128500000|2021-02-12 11:15:00|2694.92|2694.92|2694.79|2694.79|2694.92|2694.92|2694.79|2694.79|0
1613128510000|2021-02-12 11:15:10|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|2694.74|0
1613128520000|2021-02-12 11:15:20|2694.92|2694.92|2696.05|2696.05|2696.09|2696.09|2694.92|2694.92|0
1613128550000|2021-02-12 11:15:50|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|2695.93|0
1613128570000|2021-02-12 11:16:10|2695.91|2695.91|2695.96|2695.96|2695.96|2695.96|2695.91|2695.91|0
1613128580000|2021-02-12 11:16:20|2696.02|2696.02|2696.09|2696.09|2696.09|2696.09|2696.02|2696.02|0
1613128600000|2021-02-12 11:16:40|2696.02|2696.02|2695.82|2695.82|2696.02|2696.02|2695.82|2695.82|0
1613128610000|2021-02-12 11:16:50|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|2695.71|0
1613128620000|2021-02-12 11:17:00|2695.65|2695.65|2695.73|2695.73|2695.73|2695.73|2695.62|2695.62|0
1613128640000|2021-02-12 11:17:20|2695.32|2695.32|2695.25|2695.25|2695.32|2695.32|2695.25|2695.25|0
1613128670000|2021-02-12 11:17:50|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1613128690000|2021-02-12 11:18:10|2695.15|2695.15|2695.2|2695.2|2695.2|2695.2|2695.15|2695.15|0
1613128700000|2021-02-12 11:18:20|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|0
1613128730000|2021-02-12 11:18:50|2695.1|2695.1|2695.12|2695.12|2695.18|2695.18|2695.1|2695.1|0
1613128740000|2021-02-12 11:19:00|2695.16|2695.16|2695.2|2695.2|2695.2|2695.2|2695.16|2695.16|0
1613128770000|2021-02-12 11:19:30|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|2695.07|0
1613128790000|2021-02-12 11:19:50|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|0
1613128800000|2021-02-12 11:20:00|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|2694.75|0
1613128820000|2021-02-12 11:20:20|2694.57|2694.57|2694.48|2694.48|2694.57|2694.57|2694.48|2694.48|0
1613128850000|2021-02-12 11:20:50|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|2694.33|0
1613128870000|2021-02-12 11:21:10|2694.09|2694.09|2693.65|2693.65|2694.09|2694.09|2693.65|2693.65|0
1613128880000|2021-02-12 11:21:20|2693.77|2693.77|2693.89|2693.89|2693.89|2693.89|2693.77|2693.77|0
1613128890000|2021-02-12 11:21:30|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|2693.97|0
1613128910000|2021-02-12 11:21:50|2693.82|2693.82|2693.85|2693.85|2693.85|2693.85|2693.82|2693.82|0
1613129000000|2021-02-12 11:23:20|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1613129010000|2021-02-12 11:23:30|2693.87|2693.87|2693.83|2693.83|2693.87|2693.87|2693.83|2693.83|0
1613129050000|2021-02-12 11:24:10|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|2693.79|0
1613129070000|2021-02-12 11:24:30|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1613129090000|2021-02-12 11:24:50|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1613129110000|2021-02-12 11:25:10|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1613129130000|2021-02-12 11:25:30|2693.63|2693.63|2693.61|2693.61|2693.63|2693.63|2693.61|2693.61|0
1613129170000|2021-02-12 11:26:10|2693.69|2693.69|2693.73|2693.73|2693.73|2693.73|2693.69|2693.69|0
1613129190000|2021-02-12 11:26:30|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1613129200000|2021-02-12 11:26:40|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1613129240000|2021-02-12 11:27:20|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1613129250000|2021-02-12 11:27:30|2693.2|2693.2|2693.29|2693.29|2693.29|2693.29|2693.2|2693.2|0
1613129270000|2021-02-12 11:27:50|2693.42|2693.42|2693.42|2693.42|2693.56|2693.56|2693.42|2693.42|0
1613129300000|2021-02-12 11:28:20|2693.15|2693.15|2692.97|2692.97|2693.15|2693.15|2692.97|2692.97|0
1613129370000|2021-02-12 11:29:30|2692.88|2692.88|2692.93|2692.93|2692.93|2692.93|2692.88|2692.88|0
1613129380000|2021-02-12 11:29:40|2692.95|2692.95|2692.88|2692.88|2692.95|2692.95|2692.88|2692.88|0
1613129390000|2021-02-12 11:29:50|2692.73|2692.73|2692.6|2692.6|2692.73|2692.73|2692.6|2692.6|0
1613129400000|2021-02-12 11:30:00|2692.74|2692.74|2693.03|2693.03|2693.03|2693.03|2692.68|2692.68|0
1613129410000|2021-02-12 11:30:10|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1613129430000|2021-02-12 11:30:30|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1613129460000|2021-02-12 11:31:00|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|2692.95|0
1613129500000|2021-02-12 11:31:40|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.66|2692.66|0
1613129510000|2021-02-12 11:31:50|2692.69|2692.69|2692.63|2692.63|2692.69|2692.69|2692.63|2692.63|0
1613129520000|2021-02-12 11:32:00|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|2692.58|0
1613129530000|2021-02-12 11:32:10|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|0
1613129540000|2021-02-12 11:32:20|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1613129560000|2021-02-12 11:32:40|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1613129570000|2021-02-12 11:32:50|2692.24|2692.24|2691.97|2691.97|2692.24|2692.24|2691.97|2691.97|0
1613129580000|2021-02-12 11:33:00|2691.93|2691.93|2691.54|2691.54|2691.93|2691.93|2691.54|2691.54|0
1613129600000|2021-02-12 11:33:20|2691.27|2691.27|2691.16|2691.16|2691.27|2691.27|2691.16|2691.16|0
1613129610000|2021-02-12 11:33:30|2690.98|2690.98|2690.37|2690.37|2690.98|2690.98|2690.37|2690.37|0
1613129620000|2021-02-12 11:33:40|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|0
1613129630000|2021-02-12 11:33:50|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|0
1613129640000|2021-02-12 11:34:00|2689.84|2689.84|2689.78|2689.78|2689.84|2689.84|2689.78|2689.78|0
1613129650000|2021-02-12 11:34:10|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1613129660000|2021-02-12 11:34:20|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1613129670000|2021-02-12 11:34:30|2689.5|2689.5|2689.58|2689.58|2689.58|2689.58|2689.5|2689.5|0
1613129680000|2021-02-12 11:34:40|2689.46|2689.46|2689.55|2689.55|2689.55|2689.55|2689.46|2689.46|0
1613129690000|2021-02-12 11:34:50|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|2689.43|0
1613129700000|2021-02-12 11:35:00|2689.34|2689.34|2689.32|2689.32|2689.34|2689.34|2689.32|2689.32|0
1613129710000|2021-02-12 11:35:10|2689.22|2689.22|2689.06|2689.06|2689.22|2689.22|2688.99|2688.99|0
1613129720000|2021-02-12 11:35:20|2689.13|2689.13|2688.47|2688.47|2689.13|2689.13|2688.37|2688.37|0
1613129730000|2021-02-12 11:35:30|2688.54|2688.54|2688.36|2688.36|2688.54|2688.54|2688.36|2688.36|0
1613129740000|2021-02-12 11:35:40|2688.1|2688.1|2688.04|2688.04|2688.1|2688.1|2688.04|2688.04|0
1613129760000|2021-02-12 11:36:00|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1613129780000|2021-02-12 11:36:20|2687.76|2687.76|2687.53|2687.53|2687.76|2687.76|2687.53|2687.53|0
1613129790000|2021-02-12 11:36:30|2687.64|2687.64|2687.48|2687.48|2687.66|2687.66|2687.48|2687.48|0
1613129800000|2021-02-12 11:36:40|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|2687.07|0
1613129820000|2021-02-12 11:37:00|2687.13|2687.13|2687.05|2687.05|2687.25|2687.25|2687.05|2687.05|0
1613129830000|2021-02-12 11:37:10|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|0
1613129840000|2021-02-12 11:37:20|2687.13|2687.13|2686.9|2686.9|2687.13|2687.13|2686.9|2686.9|0
1613129860000|2021-02-12 11:37:40|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1613129880000|2021-02-12 11:38:00|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|2686.79|0
1613129920000|2021-02-12 11:38:40|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|2686.93|0
1613129940000|2021-02-12 11:39:00|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|0
1613129960000|2021-02-12 11:39:20|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|0
1613129990000|2021-02-12 11:39:50|2686.55|2686.55|2686.68|2686.68|2686.68|2686.68|2686.55|2686.55|0
1613130000000|2021-02-12 11:40:00|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1613130010000|2021-02-12 11:40:10|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|0
1613130020000|2021-02-12 11:40:20|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1613130030000|2021-02-12 11:40:30|2686.68|2686.68|2686.73|2686.73|2686.73|2686.73|2686.68|2686.68|0
1613130060000|2021-02-12 11:41:00|2686.77|2686.77|2686.82|2686.82|2687.17|2687.17|2686.77|2686.77|0
1613130070000|2021-02-12 11:41:10|2687.09|2687.09|2687.22|2687.22|2687.22|2687.22|2687.09|2687.09|0
1613130080000|2021-02-12 11:41:20|2686.82|2686.82|2686.72|2686.72|2686.82|2686.82|2686.72|2686.72|0
1613130120000|2021-02-12 11:42:00|2686.82|2686.82|2687.02|2687.02|2687.02|2687.02|2686.82|2686.82|0
1613130130000|2021-02-12 11:42:10|2687.23|2687.23|2687.39|2687.39|2687.39|2687.39|2687.23|2687.23|0
1613130170000|2021-02-12 11:42:50|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1613130180000|2021-02-12 11:43:00|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|0
1613130190000|2021-02-12 11:43:10|2687.2|2687.2|2687.56|2687.56|2687.56|2687.56|2687.2|2687.2|0
1613130200000|2021-02-12 11:43:20|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1613130220000|2021-02-12 11:43:40|2687.94|2687.94|2687.94|2687.94|2688.08|2688.08|2687.94|2687.94|0
1613130310000|2021-02-12 11:45:10|2687.89|2687.89|2687.94|2687.94|2687.94|2687.94|2687.89|2687.89|0
1613130320000|2021-02-12 11:45:20|2688.04|2688.04|2687.89|2687.89|2688.04|2688.04|2687.89|2687.89|0
1613130330000|2021-02-12 11:45:30|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|2687.78|0
1613130350000|2021-02-12 11:45:50|2687.76|2687.76|2687.78|2687.78|2687.78|2687.78|2687.76|2687.76|0
1613130360000|2021-02-12 11:46:00|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1613130370000|2021-02-12 11:46:10|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|0
1613130380000|2021-02-12 11:46:20|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|2687.77|0
1613130390000|2021-02-12 11:46:30|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1613130400000|2021-02-12 11:46:40|2687.87|2687.87|2687.83|2687.83|2687.87|2687.87|2687.83|2687.83|0
1613130430000|2021-02-12 11:47:10|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|2687.56|0
1613130460000|2021-02-12 11:47:40|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|2687.42|0
1613130470000|2021-02-12 11:47:50|2687.64|2687.64|2687.42|2687.42|2687.64|2687.64|2687.42|2687.42|0
1613130480000|2021-02-12 11:48:00|2687.4|2687.4|2687.2|2687.2|2687.4|2687.4|2687.2|2687.2|0
1613130540000|2021-02-12 11:49:00|2687.1|2687.1|2687.16|2687.16|2687.16|2687.16|2687.1|2687.1|0
1613130550000|2021-02-12 11:49:10|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1613130560000|2021-02-12 11:49:20|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|0
1613130570000|2021-02-12 11:49:30|2687.14|2687.14|2686.98|2686.98|2687.14|2687.14|2686.98|2686.98|0
1613130580000|2021-02-12 11:49:40|2686.57|2686.57|2686.71|2686.71|2686.71|2686.71|2686.57|2686.57|0
1613130590000|2021-02-12 11:49:50|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|0
1613130620000|2021-02-12 11:50:20|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1613130640000|2021-02-12 11:50:40|2686.61|2686.61|2686.55|2686.55|2686.61|2686.61|2686.55|2686.55|0
1613130650000|2021-02-12 11:50:50|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.55|2686.55|0
1613130680000|2021-02-12 11:51:20|2686.93|2686.93|2686.75|2686.75|2686.93|2686.93|2686.75|2686.75|0
1613130690000|2021-02-12 11:51:30|2686.65|2686.65|2686.56|2686.56|2686.65|2686.65|2686.47|2686.47|0
1613130700000|2021-02-12 11:51:40|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1613130710000|2021-02-12 11:51:50|2686.42|2686.42|2686.36|2686.36|2686.42|2686.42|2686.36|2686.36|0
1613130730000|2021-02-12 11:52:10|2686.27|2686.27|2686.18|2686.18|2686.27|2686.27|2686.18|2686.18|0
1613130780000|2021-02-12 11:53:00|2686.23|2686.23|2686.55|2686.55|2686.55|2686.55|2686.23|2686.23|0
1613130790000|2021-02-12 11:53:10|2686.67|2686.67|2686.91|2686.91|2686.91|2686.91|2686.67|2686.67|0
1613130810000|2021-02-12 11:53:30|2686.86|2686.86|2686.99|2686.99|2686.99|2686.99|2686.86|2686.86|0
1613130870000|2021-02-12 11:54:30|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|2687.04|0
1613130890000|2021-02-12 11:54:50|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1613130940000|2021-02-12 11:55:40|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|2687.12|0
1613130950000|2021-02-12 11:55:50|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1613130960000|2021-02-12 11:56:00|2687.34|2687.34|2687.22|2687.22|2687.34|2687.34|2687.22|2687.22|0
1613130970000|2021-02-12 11:56:10|2687.15|2687.15|2687.36|2687.36|2687.36|2687.36|2687.15|2687.15|0
1613130980000|2021-02-12 11:56:20|2687.24|2687.24|2687.51|2687.51|2687.56|2687.56|2687.24|2687.24|0
1613131010000|2021-02-12 11:56:50|2687.57|2687.57|2687.79|2687.79|2687.79|2687.79|2687.57|2687.57|0
1613131020000|2021-02-12 11:57:00|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|2687.74|0
1613131040000|2021-02-12 11:57:20|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1613131060000|2021-02-12 11:57:40|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1613131120000|2021-02-12 11:58:40|2688.24|2688.24|2688.24|2688.24|2688.39|2688.39|2688.24|2688.24|0
1613131130000|2021-02-12 11:58:50|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1613131150000|2021-02-12 11:59:10|2688.24|2688.24|2688.35|2688.35|2688.35|2688.35|2688.08|2688.08|0
1613131180000|2021-02-12 11:59:40|2688.14|2688.14|2687.83|2687.83|2688.14|2688.14|2687.77|2687.77|0
1613131190000|2021-02-12 11:59:50|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1613131200000|2021-02-12 12:00:00|2687.75|2687.75|2687.35|2687.35|2687.75|2687.75|2687.35|2687.35|0
1613131210000|2021-02-12 12:00:10|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1613131220000|2021-02-12 12:00:20|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1613131270000|2021-02-12 12:01:10|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1613131310000|2021-02-12 12:01:50|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1613131320000|2021-02-12 12:02:00|2687.5|2687.5|2687.77|2687.77|2687.77|2687.77|2687.5|2687.5|0
1613131330000|2021-02-12 12:02:10|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|2687.87|0
1613131350000|2021-02-12 12:02:30|2687.82|2687.82|2687.76|2687.76|2687.82|2687.82|2687.76|2687.76|0
1613131400000|2021-02-12 12:03:20|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|0
1613131420000|2021-02-12 12:03:40|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|2687.62|0
1613131430000|2021-02-12 12:03:50|2687.5|2687.5|2687.59|2687.59|2687.59|2687.59|2687.5|2687.5|0
1613131490000|2021-02-12 12:04:50|2687.66|2687.66|2687.73|2687.73|2687.73|2687.73|2687.66|2687.66|0
1613131510000|2021-02-12 12:05:10|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1613131550000|2021-02-12 12:05:50|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|0
1613131560000|2021-02-12 12:06:00|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1613131690000|2021-02-12 12:08:10|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1613131750000|2021-02-12 12:09:10|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|2688.2|0
1613131760000|2021-02-12 12:09:20|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1613131780000|2021-02-12 12:09:40|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|2688.43|0
1613131800000|2021-02-12 12:10:00|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|2688.7|0
1613131810000|2021-02-12 12:10:10|2688.76|2688.76|2689.02|2689.02|2689.02|2689.02|2688.7|2688.7|0
1613131830000|2021-02-12 12:10:30|2689.16|2689.16|2689.27|2689.27|2689.27|2689.27|2689.16|2689.16|0
1613131840000|2021-02-12 12:10:40|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|2689.41|0
1613131850000|2021-02-12 12:10:50|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1613131880000|2021-02-12 12:11:20|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|0
1613131910000|2021-02-12 12:11:50|2689.23|2689.23|2689.28|2689.28|2689.28|2689.28|2689.23|2689.23|0
1613131920000|2021-02-12 12:12:00|2689.37|2689.37|2689.28|2689.28|2689.37|2689.37|2689.28|2689.28|0
1613131950000|2021-02-12 12:12:30|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|2689.4|0
1613131960000|2021-02-12 12:12:40|2689.26|2689.26|2689.33|2689.33|2689.37|2689.37|2689.26|2689.26|0
1613132000000|2021-02-12 12:13:20|2689.46|2689.46|2690.45|2690.45|2690.5|2690.5|2689.46|2689.46|0
1613132010000|2021-02-12 12:13:30|2690.54|2690.54|2690.55|2690.55|2690.55|2690.55|2690.45|2690.45|0
1613132020000|2021-02-12 12:13:40|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|2690.46|0
1613132030000|2021-02-12 12:13:50|2690.59|2690.59|2690.61|2690.61|2690.61|2690.61|2690.59|2690.59|0
1613132050000|2021-02-12 12:14:10|2690.52|2690.52|2690.84|2690.84|2690.84|2690.84|2690.52|2690.52|0
1613132060000|2021-02-12 12:14:20|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1613132090000|2021-02-12 12:14:50|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|2690.82|0
1613132100000|2021-02-12 12:15:00|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|0
1613132110000|2021-02-12 12:15:10|2690.82|2690.82|2690.68|2690.68|2690.82|2690.82|2690.68|2690.68|0
1613132120000|2021-02-12 12:15:20|2690.41|2690.41|2690.33|2690.33|2690.41|2690.41|2690.33|2690.33|0
1613132130000|2021-02-12 12:15:30|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1613132140000|2021-02-12 12:15:40|2690.39|2690.39|2690|2690|2690.39|2690.39|2690|2690|0
1613132150000|2021-02-12 12:15:50|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|2690.1|0
1613132180000|2021-02-12 12:16:20|2690.37|2690.37|2689.8|2689.8|2690.37|2690.37|2689.8|2689.8|0
1613132190000|2021-02-12 12:16:30|2689.73|2689.73|2690.07|2690.07|2690.07|2690.07|2689.73|2689.73|0
1613132200000|2021-02-12 12:16:40|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|2689.97|0
1613132260000|2021-02-12 12:17:40|2689.84|2689.84|2689.75|2689.75|2689.84|2689.84|2689.75|2689.75|0
1613132270000|2021-02-12 12:17:50|2690.01|2690.01|2689.97|2689.97|2690.01|2690.01|2689.97|2689.97|0
1613132280000|2021-02-12 12:18:00|2689.82|2689.82|2689.97|2689.97|2689.97|2689.97|2689.82|2689.82|0
1613132290000|2021-02-12 12:18:10|2689.92|2689.92|2689.97|2689.97|2689.97|2689.97|2689.92|2689.92|0
1613132310000|2021-02-12 12:18:30|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1613132320000|2021-02-12 12:18:40|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|2689.91|0
1613132330000|2021-02-12 12:18:50|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|0
1613132360000|2021-02-12 12:19:20|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|2689.67|0
1613132380000|2021-02-12 12:19:40|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|2689.62|0
1613132400000|2021-02-12 12:20:00|2689.66|2689.66|2689.7|2689.7|2689.7|2689.7|2689.66|2689.66|0
1613132410000|2021-02-12 12:20:10|2689.62|2689.62|2689.58|2689.58|2689.62|2689.62|2689.58|2689.58|0
1613132420000|2021-02-12 12:20:20|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|2689.46|0
1613132430000|2021-02-12 12:20:30|2689.33|2689.33|2689.6|2689.6|2689.6|2689.6|2689.33|2689.33|0
1613132450000|2021-02-12 12:20:50|2689.73|2689.73|2690.2|2690.2|2690.2|2690.2|2689.73|2689.73|0
1613132460000|2021-02-12 12:21:00|2690.06|2690.06|2689.79|2689.79|2690.06|2690.06|2689.79|2689.79|0
1613132490000|2021-02-12 12:21:30|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|2689.7|0
1613132500000|2021-02-12 12:21:40|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|0
1613132510000|2021-02-12 12:21:50|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|2689.78|0
1613132530000|2021-02-12 12:22:10|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|2689.82|0
1613132550000|2021-02-12 12:22:30|2689.77|2689.77|2689.82|2689.82|2689.95|2689.95|2689.77|2689.77|0
1613132560000|2021-02-12 12:22:40|2689.88|2689.88|2690|2690|2690|2690|2689.88|2689.88|0
1613132570000|2021-02-12 12:22:50|2689.92|2689.92|2689.97|2689.97|2690.02|2690.02|2689.92|2689.92|0
1613132590000|2021-02-12 12:23:10|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1613132600000|2021-02-12 12:23:20|2689.76|2689.76|2689.79|2689.79|2689.79|2689.79|2689.76|2689.76|0
1613132610000|2021-02-12 12:23:30|2689.83|2689.83|2689.96|2689.96|2689.96|2689.96|2689.83|2689.83|0
1613132620000|2021-02-12 12:23:40|2690.06|2690.06|2690|2690|2690.06|2690.06|2690|2690|0
1613132630000|2021-02-12 12:23:50|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1613132650000|2021-02-12 12:24:10|2689.92|2689.92|2689.98|2689.98|2689.98|2689.98|2689.88|2689.88|0
1613132660000|2021-02-12 12:24:20|2689.94|2689.94|2689.94|2689.94|2689.98|2689.98|2689.94|2689.94|0
1613132710000|2021-02-12 12:25:10|2690.07|2690.07|2689.94|2689.94|2690.07|2690.07|2689.94|2689.94|0
1613132760000|2021-02-12 12:26:00|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1613132770000|2021-02-12 12:26:10|2690.19|2690.19|2690.32|2690.32|2690.32|2690.32|2690.19|2690.19|0
1613132790000|2021-02-12 12:26:30|2690.19|2690.19|2690.05|2690.05|2690.19|2690.19|2690.05|2690.05|0
1613132830000|2021-02-12 12:27:10|2689.94|2689.94|2690.07|2690.07|2690.07|2690.07|2689.94|2689.94|0
1613132850000|2021-02-12 12:27:30|2690.23|2690.23|2690.4|2690.4|2690.4|2690.4|2690.23|2690.23|0
1613132880000|2021-02-12 12:28:00|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|2690.35|0
1613132890000|2021-02-12 12:28:10|2690.49|2690.49|2690.71|2690.71|2690.9|2690.9|2690.49|2690.49|0
1613132910000|2021-02-12 12:28:30|2690.98|2690.98|2690.77|2690.77|2690.98|2690.98|2690.77|2690.77|0
1613132920000|2021-02-12 12:28:40|2690.88|2690.88|2691.09|2691.09|2691.09|2691.09|2690.88|2690.88|0
1613132940000|2021-02-12 12:29:00|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|0
1613132960000|2021-02-12 12:29:20|2690.88|2690.88|2690.77|2690.77|2690.88|2690.88|2690.77|2690.77|0
1613132970000|2021-02-12 12:29:30|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|2690.73|0
1613132980000|2021-02-12 12:29:40|2690.81|2690.81|2690.93|2690.93|2690.93|2690.93|2690.81|2690.81|0
1613132990000|2021-02-12 12:29:50|2690.88|2690.88|2690.57|2690.57|2691.05|2691.05|2690.57|2690.57|0
1613133010000|2021-02-12 12:30:10|2690.41|2690.41|2690.37|2690.37|2690.41|2690.41|2690.37|2690.37|0
1613133090000|2021-02-12 12:31:30|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1613133170000|2021-02-12 12:32:50|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1613133190000|2021-02-12 12:33:10|2690.44|2690.44|2690.78|2690.78|2690.78|2690.78|2690.44|2690.44|0
1613133200000|2021-02-12 12:33:20|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|0
1613133230000|2021-02-12 12:33:50|2690.83|2690.83|2690.74|2690.74|2690.89|2690.89|2690.74|2690.74|0
1613133240000|2021-02-12 12:34:00|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|0
1613133250000|2021-02-12 12:34:10|2690.84|2690.84|2690.7|2690.7|2690.84|2690.84|2690.7|2690.7|0
1613133290000|2021-02-12 12:34:50|2690.58|2690.58|2690.31|2690.31|2690.58|2690.58|2690.31|2690.31|0
1613133300000|2021-02-12 12:35:00|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|0
1613133320000|2021-02-12 12:35:20|2690.06|2690.06|2689.9|2689.9|2690.06|2690.06|2689.9|2689.9|0
1613133340000|2021-02-12 12:35:40|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1613133360000|2021-02-12 12:36:00|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1613133370000|2021-02-12 12:36:10|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|0
1613133380000|2021-02-12 12:36:20|2689.68|2689.68|2689.74|2689.74|2689.74|2689.74|2689.68|2689.68|0
1613133450000|2021-02-12 12:37:30|2689.65|2689.65|2689.53|2689.53|2689.65|2689.65|2689.53|2689.53|0
1613133480000|2021-02-12 12:38:00|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|0
1613133510000|2021-02-12 12:38:30|2689.58|2689.58|2689.71|2689.71|2689.71|2689.71|2689.58|2689.58|0
1613133520000|2021-02-12 12:38:40|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1613133540000|2021-02-12 12:39:00|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1613133550000|2021-02-12 12:39:10|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|2689.89|0
1613133560000|2021-02-12 12:39:20|2689.95|2689.95|2690.3|2690.3|2690.3|2690.3|2689.95|2689.95|0
1613133580000|2021-02-12 12:39:40|2690.34|2690.34|2690.39|2690.39|2690.39|2690.39|2690.34|2690.34|0
1613133600000|2021-02-12 12:40:00|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1613133610000|2021-02-12 12:40:10|2690.17|2690.17|2690.29|2690.29|2690.29|2690.29|2690.17|2690.17|0
1613133670000|2021-02-12 12:41:10|2690.56|2690.56|2690.7|2690.7|2690.7|2690.7|2690.56|2690.56|0
1613133680000|2021-02-12 12:41:20|2690.75|2690.75|2690.79|2690.79|2690.79|2690.79|2690.75|2690.75|0
1613133710000|2021-02-12 12:41:50|2690.93|2690.93|2691|2691|2691|2691|2690.79|2690.79|0
1613133720000|2021-02-12 12:42:00|2690.97|2690.97|2691.32|2691.32|2691.32|2691.32|2690.97|2690.97|0
1613133730000|2021-02-12 12:42:10|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1613133740000|2021-02-12 12:42:20|2691.45|2691.45|2691.32|2691.32|2691.45|2691.45|2691.32|2691.32|0
1613133770000|2021-02-12 12:42:50|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|2691.37|0
1613133840000|2021-02-12 12:44:00|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1613133860000|2021-02-12 12:44:20|2690.91|2690.91|2690.97|2690.97|2690.97|2690.97|2690.91|2690.91|0
1613133870000|2021-02-12 12:44:30|2690.99|2690.99|2691.04|2691.04|2691.04|2691.04|2690.99|2690.99|0
1613133880000|2021-02-12 12:44:40|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1613133890000|2021-02-12 12:44:50|2691.29|2691.29|2691.28|2691.28|2691.35|2691.35|2691.28|2691.28|0
1613133900000|2021-02-12 12:45:00|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|0
1613133910000|2021-02-12 12:45:10|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1613133930000|2021-02-12 12:45:30|2691.39|2691.39|2691.35|2691.35|2691.39|2691.39|2691.35|2691.35|0
1613133940000|2021-02-12 12:45:40|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1613133960000|2021-02-12 12:46:00|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|2691.09|0
1613133970000|2021-02-12 12:46:10|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|0
1613134000000|2021-02-12 12:46:40|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|2690.86|0
1613134020000|2021-02-12 12:47:00|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|2690.99|0
1613134030000|2021-02-12 12:47:10|2690.93|2690.93|2690.77|2690.77|2690.93|2690.93|2690.77|2690.77|0
1613134040000|2021-02-12 12:47:20|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1613134060000|2021-02-12 12:47:40|2690.69|2690.69|2690.66|2690.66|2690.69|2690.69|2690.66|2690.66|0
1613134090000|2021-02-12 12:48:10|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1613134120000|2021-02-12 12:48:40|2690.19|2690.19|2690.32|2690.32|2690.32|2690.32|2690.19|2690.19|0
1613134140000|2021-02-12 12:49:00|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|0
1613134150000|2021-02-12 12:49:10|2690.4|2690.4|2690.54|2690.54|2690.54|2690.54|2690.4|2690.4|0
1613134160000|2021-02-12 12:49:20|2690.56|2690.56|2690.67|2690.67|2690.67|2690.67|2690.56|2690.56|0
1613134180000|2021-02-12 12:49:40|2690.77|2690.77|2690.75|2690.75|2690.77|2690.77|2690.75|2690.75|0
1613134190000|2021-02-12 12:49:50|2690.77|2690.77|2691|2691|2691|2691|2690.77|2690.77|0
1613134200000|2021-02-12 12:50:00|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|2691.24|0
1613134220000|2021-02-12 12:50:20|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1613134240000|2021-02-12 12:50:40|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|2690.98|0
1613134290000|2021-02-12 12:51:30|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1613134300000|2021-02-12 12:51:40|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1613134310000|2021-02-12 12:51:50|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1613134320000|2021-02-12 12:52:00|2691.62|2691.62|2691.57|2691.57|2691.62|2691.62|2691.57|2691.57|0
1613134330000|2021-02-12 12:52:10|2691.49|2691.49|2691.41|2691.41|2691.49|2691.49|2691.41|2691.41|0
1613134340000|2021-02-12 12:52:20|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1613134360000|2021-02-12 12:52:40|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1613134370000|2021-02-12 12:52:50|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1613134410000|2021-02-12 12:53:30|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|2691.26|0
1613134420000|2021-02-12 12:53:40|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|2691.14|0
1613134440000|2021-02-12 12:54:00|2691.08|2691.08|2691.02|2691.02|2691.14|2691.14|2691.02|2691.02|0
1613134450000|2021-02-12 12:54:10|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1613134460000|2021-02-12 12:54:20|2691.49|2691.49|2691.47|2691.47|2691.49|2691.49|2691.4|2691.4|0
1613134470000|2021-02-12 12:54:30|2691.53|2691.53|2691.36|2691.36|2691.53|2691.53|2691.36|2691.36|0
1613134490000|2021-02-12 12:54:50|2691.32|2691.32|2691.19|2691.19|2691.32|2691.32|2691.19|2691.19|0
1613134530000|2021-02-12 12:55:30|2690.98|2690.98|2691.09|2691.09|2691.09|2691.09|2690.98|2690.98|0
1613134540000|2021-02-12 12:55:40|2690.95|2690.95|2691.04|2691.04|2691.04|2691.04|2690.95|2690.95|0
1613134560000|2021-02-12 12:56:00|2690.95|2690.95|2690.72|2690.72|2690.95|2690.95|2690.72|2690.72|0
1613134610000|2021-02-12 12:56:50|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1613134620000|2021-02-12 12:57:00|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|2690.77|0
1613134630000|2021-02-12 12:57:10|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|0
1613134640000|2021-02-12 12:57:20|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|2690.97|0
1613134650000|2021-02-12 12:57:30|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|0
1613134660000|2021-02-12 12:57:40|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1613134690000|2021-02-12 12:58:10|2690.93|2690.93|2690.87|2690.87|2690.93|2690.93|2690.87|2690.87|0
1613134700000|2021-02-12 12:58:20|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1613134710000|2021-02-12 12:58:30|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|2690.62|0
1613134720000|2021-02-12 12:58:40|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1613134730000|2021-02-12 12:58:50|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|2690.78|0
1613134740000|2021-02-12 12:59:00|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|2690.83|0
1613134750000|2021-02-12 12:59:10|2690.67|2690.67|2690.7|2690.7|2690.7|2690.7|2690.65|2690.65|0
1613134770000|2021-02-12 12:59:30|2690.77|2690.77|2690.98|2690.98|2690.98|2690.98|2690.77|2690.77|0
1613134780000|2021-02-12 12:59:40|2691|2691|2691|2691|2691|2691|2691|2691|0
1613134790000|2021-02-12 12:59:50|2691.04|2691.04|2691.11|2691.11|2691.11|2691.11|2691.04|2691.04|0
1613134800000|2021-02-12 13:00:00|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1613134810000|2021-02-12 13:00:10|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|2691.12|0
1613134820000|2021-02-12 13:00:20|2691.23|2691.23|2691.29|2691.29|2691.29|2691.29|2691.23|2691.23|0
1613134850000|2021-02-12 13:00:50|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|2691.19|0
1613134880000|2021-02-12 13:01:20|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|2691.3|0
1613134910000|2021-02-12 13:01:50|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|2691.17|0
1613134920000|2021-02-12 13:02:00|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1613134930000|2021-02-12 13:02:10|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1613134940000|2021-02-12 13:02:20|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|0
1613134970000|2021-02-12 13:02:50|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|2691.03|0
1613135010000|2021-02-12 13:03:30|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|2690.88|0
1613135030000|2021-02-12 13:03:50|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1613135050000|2021-02-12 13:04:10|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1613135060000|2021-02-12 13:04:20|2691.17|2691.17|2691.25|2691.25|2691.25|2691.25|2691.17|2691.17|0
1613135070000|2021-02-12 13:04:30|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1613135100000|2021-02-12 13:05:00|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1613135120000|2021-02-12 13:05:20|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1613135130000|2021-02-12 13:05:30|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1613135150000|2021-02-12 13:05:50|2691.02|2691.02|2691.06|2691.06|2691.06|2691.06|2691.02|2691.02|0
1613135170000|2021-02-12 13:06:10|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|2691.2|0
1613135180000|2021-02-12 13:06:20|2691.06|2691.06|2691.22|2691.22|2691.22|2691.22|2690.78|2690.78|0
1613135190000|2021-02-12 13:06:30|2690.92|2690.92|2691.07|2691.07|2691.07|2691.07|2690.92|2690.92|0
1613135200000|2021-02-12 13:06:40|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1613135220000|2021-02-12 13:07:00|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1613135240000|2021-02-12 13:07:20|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1613135250000|2021-02-12 13:07:30|2690.87|2690.87|2690.95|2690.95|2690.95|2690.95|2690.87|2690.87|0
1613135270000|2021-02-12 13:07:50|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1613135360000|2021-02-12 13:09:20|2690.78|2690.78|2690.82|2690.82|2690.82|2690.82|2690.78|2690.78|0
1613135370000|2021-02-12 13:09:30|2690.91|2690.91|2690.93|2690.93|2690.93|2690.93|2690.91|2690.91|0
1613135390000|2021-02-12 13:09:50|2691.06|2691.06|2691.19|2691.19|2691.19|2691.19|2691.06|2691.06|0
1613135410000|2021-02-12 13:10:10|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|2691.22|0
1613135420000|2021-02-12 13:10:20|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|2691.1|0
1613135430000|2021-02-12 13:10:30|2691.15|2691.15|2691.26|2691.26|2691.26|2691.26|2691.15|2691.15|0
1613135440000|2021-02-12 13:10:40|2691.08|2691.08|2690.99|2690.99|2691.08|2691.08|2690.99|2690.99|0
1613135450000|2021-02-12 13:10:50|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1613135510000|2021-02-12 13:11:50|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|0
1613135550000|2021-02-12 13:12:30|2690.67|2690.67|2690.53|2690.53|2690.67|2690.67|2690.53|2690.53|0
1613135560000|2021-02-12 13:12:40|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1613135580000|2021-02-12 13:13:00|2690.67|2690.67|2690.76|2690.76|2690.76|2690.76|2690.67|2690.67|0
1613135590000|2021-02-12 13:13:10|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|2690.71|0
1613135640000|2021-02-12 13:14:00|2690.79|2690.79|2690.43|2690.43|2690.79|2690.79|2690.43|2690.43|0
1613135650000|2021-02-12 13:14:10|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|0
1613135660000|2021-02-12 13:14:20|2690.02|2690.02|2690.08|2690.08|2690.08|2690.08|2690.02|2690.02|0
1613135670000|2021-02-12 13:14:30|2690.18|2690.18|2690.09|2690.09|2690.18|2690.18|2690.09|2690.09|0
1613135690000|2021-02-12 13:14:50|2689.97|2689.97|2690.03|2690.03|2690.09|2690.09|2689.97|2689.97|0
1613135730000|2021-02-12 13:15:30|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1613135740000|2021-02-12 13:15:40|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|2690.44|0
1613135750000|2021-02-12 13:15:50|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1613135760000|2021-02-12 13:16:00|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|2690.26|0
1613135770000|2021-02-12 13:16:10|2690.33|2690.33|2690.27|2690.27|2690.33|2690.33|2690.27|2690.27|0
1613135780000|2021-02-12 13:16:20|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|2690.2|0
1613135790000|2021-02-12 13:16:30|2690.14|2690.14|2689.99|2689.99|2690.14|2690.14|2689.99|2689.99|0
1613135800000|2021-02-12 13:16:40|2690.02|2690.02|2690.23|2690.23|2690.23|2690.23|2690.02|2690.02|0
1613135820000|2021-02-12 13:17:00|2690.31|2690.31|2690.61|2690.61|2690.61|2690.61|2690.31|2690.31|0
1613135850000|2021-02-12 13:17:30|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|2690.7|0
1613135870000|2021-02-12 13:17:50|2690.73|2690.73|2690.81|2690.81|2690.81|2690.81|2690.73|2690.73|0
1613135920000|2021-02-12 13:18:40|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|2691.23|0
1613135940000|2021-02-12 13:19:00|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|2691.13|0
1613135990000|2021-02-12 13:19:50|2691.17|2691.17|2691.1|2691.1|2691.17|2691.17|2691.1|2691.1|0
1613136000000|2021-02-12 13:20:00|2690.83|2690.83|2690.7|2690.7|2690.83|2690.83|2690.7|2690.7|0
1613136020000|2021-02-12 13:20:20|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1613136030000|2021-02-12 13:20:30|2690.35|2690.35|2690.42|2690.42|2690.42|2690.42|2690.35|2690.35|0
1613136040000|2021-02-12 13:20:40|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1613136060000|2021-02-12 13:21:00|2690.43|2690.43|2690.24|2690.24|2690.43|2690.43|2690.24|2690.24|0
1613136140000|2021-02-12 13:22:20|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|2690.34|0
1613136160000|2021-02-12 13:22:40|2690.47|2690.47|2690.81|2690.81|2690.81|2690.81|2690.47|2690.47|0
1613136180000|2021-02-12 13:23:00|2690.68|2690.68|2690.53|2690.53|2690.68|2690.68|2690.53|2690.53|0
1613136250000|2021-02-12 13:24:10|2690.67|2690.67|2690.47|2690.47|2690.67|2690.67|2690.47|2690.47|0
1613136270000|2021-02-12 13:24:30|2690.27|2690.27|2690.47|2690.47|2690.47|2690.47|2690.27|2690.27|0
1613136300000|2021-02-12 13:25:00|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|0
1613136320000|2021-02-12 13:25:20|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|2690.57|0
1613136350000|2021-02-12 13:25:50|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1613136360000|2021-02-12 13:26:00|2690.68|2690.68|2690.74|2690.74|2690.74|2690.74|2690.68|2690.68|0
1613136410000|2021-02-12 13:26:50|2691.1|2691.1|2691.55|2691.55|2691.55|2691.55|2691.1|2691.1|0
1613136420000|2021-02-12 13:27:00|2691.78|2691.78|2692.11|2692.11|2692.11|2692.11|2691.78|2691.78|0
1613136430000|2021-02-12 13:27:10|2692|2692|2692.31|2692.31|2692.31|2692.31|2692|2692|0
1613136440000|2021-02-12 13:27:20|2692.37|2692.37|2693.1|2693.1|2693.1|2693.1|2692.37|2692.37|0
1613136460000|2021-02-12 13:27:40|2693.17|2693.17|2693.12|2693.12|2693.17|2693.17|2693.05|2693.05|0
1613136490000|2021-02-12 13:28:10|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1613136520000|2021-02-12 13:28:40|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1613136530000|2021-02-12 13:28:50|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|2692.91|0
1613136540000|2021-02-12 13:29:00|2693.02|2693.02|2693|2693|2693.02|2693.02|2693|2693|0
1613136550000|2021-02-12 13:29:10|2693.1|2693.1|2693.04|2693.04|2693.15|2693.15|2693.04|2693.04|0
1613136570000|2021-02-12 13:29:30|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1613136590000|2021-02-12 13:29:50|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|0
1613136610000|2021-02-12 13:30:10|2692.86|2692.86|2693.13|2693.13|2693.13|2693.13|2692.86|2692.86|0
1613136670000|2021-02-12 13:31:10|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|2693.67|0
1613136680000|2021-02-12 13:31:20|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1613136690000|2021-02-12 13:31:30|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1613136700000|2021-02-12 13:31:40|2693.53|2693.53|2693.4|2693.4|2693.53|2693.53|2693.4|2693.4|0
1613136710000|2021-02-12 13:31:50|2693.33|2693.33|2693.14|2693.14|2693.33|2693.33|2693.07|2693.07|0
1613136720000|2021-02-12 13:32:00|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1613136740000|2021-02-12 13:32:20|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1613136770000|2021-02-12 13:32:50|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1613136810000|2021-02-12 13:33:30|2692.65|2692.65|2692.32|2692.32|2692.92|2692.92|2692.32|2692.32|0
1613136820000|2021-02-12 13:33:40|2692.37|2692.37|2692.32|2692.32|2692.37|2692.37|2692.32|2692.32|0
1613136850000|2021-02-12 13:34:10|2692.22|2692.22|2692.2|2692.2|2692.22|2692.22|2692.2|2692.2|0
1613136860000|2021-02-12 13:34:20|2692.14|2692.14|2692.11|2692.11|2692.14|2692.14|2692.11|2692.11|0
1613136870000|2021-02-12 13:34:30|2692.14|2692.14|2692.22|2692.22|2692.22|2692.22|2692.14|2692.14|0
1613136900000|2021-02-12 13:35:00|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|2692.29|0
1613136910000|2021-02-12 13:35:10|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|0
1613136960000|2021-02-12 13:36:00|2692.32|2692.32|2692.26|2692.26|2692.32|2692.32|2692.26|2692.26|0
1613136970000|2021-02-12 13:36:10|2692.39|2692.39|2692.35|2692.35|2692.39|2692.39|2692.35|2692.35|0
1613136980000|2021-02-12 13:36:20|2692.62|2692.62|2692.56|2692.56|2692.62|2692.62|2692.56|2692.56|0
1613137000000|2021-02-12 13:36:40|2692.58|2692.58|2691.9|2691.9|2692.58|2692.58|2691.9|2691.9|0
1613137010000|2021-02-12 13:36:50|2692.17|2692.17|2692.17|2692.17|2692.17|2692.17|2692.17|2692.17|0
1613137030000|2021-02-12 13:37:10|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|0
1613137040000|2021-02-12 13:37:20|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|0
1613137060000|2021-02-12 13:37:40|2692.48|2692.48|2692.42|2692.42|2692.48|2692.48|2692.42|2692.42|0
1613137070000|2021-02-12 13:37:50|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1613137110000|2021-02-12 13:38:30|2692.48|2692.48|2692.38|2692.38|2692.48|2692.48|2692.38|2692.38|0
1613137130000|2021-02-12 13:38:50|2692.25|2692.25|2692.23|2692.23|2692.25|2692.25|2692.23|2692.23|0
1613137140000|2021-02-12 13:39:00|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|2692.28|0
1613137170000|2021-02-12 13:39:30|2692.42|2692.42|2692.57|2692.57|2692.57|2692.57|2692.42|2692.42|0
1613137180000|2021-02-12 13:39:40|2692.5|2692.5|2692.5|2692.5|2692.64|2692.64|2692.5|2692.5|0
1613137200000|2021-02-12 13:40:00|2692.3|2692.3|2692.34|2692.34|2692.5|2692.5|2692.3|2692.3|0
1613137210000|2021-02-12 13:40:10|2692.36|2692.36|2692.4|2692.4|2692.4|2692.4|2692.36|2692.36|0
1613137220000|2021-02-12 13:40:20|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1613137240000|2021-02-12 13:40:40|2692.14|2692.14|2692.12|2692.12|2692.14|2692.14|2692.12|2692.12|0
1613137260000|2021-02-12 13:41:00|2692.25|2692.25|2692.41|2692.41|2692.41|2692.41|2692.25|2692.25|0
1613137270000|2021-02-12 13:41:10|2692.29|2692.29|2692.25|2692.25|2692.29|2692.29|2692.25|2692.25|0
1613137290000|2021-02-12 13:41:30|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|2692.16|0
1613137300000|2021-02-12 13:41:40|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|2692.3|0
1613137310000|2021-02-12 13:41:50|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1613137320000|2021-02-12 13:42:00|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|2692.4|0
1613137360000|2021-02-12 13:42:40|2692.54|2692.54|2692.68|2692.68|2692.68|2692.68|2692.54|2692.54|0
1613137370000|2021-02-12 13:42:50|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|0
1613137390000|2021-02-12 13:43:10|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1613137400000|2021-02-12 13:43:20|2692.98|2692.98|2692.84|2692.84|2692.98|2692.98|2692.84|2692.84|0
1613137410000|2021-02-12 13:43:30|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1613137420000|2021-02-12 13:43:40|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1613137430000|2021-02-12 13:43:50|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|0
1613137450000|2021-02-12 13:44:10|2692.63|2692.63|2692.78|2692.78|2692.78|2692.78|2692.63|2692.63|0
1613137480000|2021-02-12 13:44:40|2692.55|2692.55|2692.74|2692.74|2692.74|2692.74|2692.34|2692.34|0
1613137490000|2021-02-12 13:44:50|2692.63|2692.63|2692.44|2692.44|2692.63|2692.63|2692.44|2692.44|0
1613137500000|2021-02-12 13:45:00|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1613137530000|2021-02-12 13:45:30|2692.48|2692.48|2692.67|2692.67|2692.67|2692.67|2692.48|2692.48|0
1613137540000|2021-02-12 13:45:40|2692.58|2692.58|2692.5|2692.5|2692.58|2692.58|2692.5|2692.5|0
1613137560000|2021-02-12 13:46:00|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|0
1613137580000|2021-02-12 13:46:20|2692.52|2692.52|2692.57|2692.57|2692.57|2692.57|2692.52|2692.52|0
1613137590000|2021-02-12 13:46:30|2692.46|2692.46|2692.26|2692.26|2692.46|2692.46|2692.26|2692.26|0
1613137620000|2021-02-12 13:47:00|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|2692.15|0
1613137630000|2021-02-12 13:47:10|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1613137650000|2021-02-12 13:47:30|2692.02|2692.02|2692.18|2692.18|2692.18|2692.18|2692.02|2692.02|0
1613137660000|2021-02-12 13:47:40|2692.23|2692.23|2692.29|2692.29|2692.29|2692.29|2692.23|2692.23|0
1613137680000|2021-02-12 13:48:00|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|2692.26|0
1613137710000|2021-02-12 13:48:30|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1613137720000|2021-02-12 13:48:40|2692.23|2692.23|2692.28|2692.28|2692.28|2692.28|2692.23|2692.23|0
1613137730000|2021-02-12 13:48:50|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1613137740000|2021-02-12 13:49:00|2692.01|2692.01|2692.01|2692.01|2692.01|2692.01|2692.01|2692.01|0
1613137750000|2021-02-12 13:49:10|2691.83|2691.83|2691.71|2691.71|2691.83|2691.83|2691.71|2691.71|0
1613137760000|2021-02-12 13:49:20|2691.76|2691.76|2691.87|2691.87|2691.87|2691.87|2691.76|2691.76|0
1613137790000|2021-02-12 13:49:50|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|0
1613137800000|2021-02-12 13:50:00|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|0
1613137830000|2021-02-12 13:50:30|2692|2692|2692|2692|2692|2692|2692|2692|0
1613137840000|2021-02-12 13:50:40|2692.12|2692.12|2692.3|2692.3|2692.3|2692.3|2692.12|2692.12|0
1613137850000|2021-02-12 13:50:50|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1613137890000|2021-02-12 13:51:30|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|2692.23|0
1613137910000|2021-02-12 13:51:50|2692.33|2692.33|2692.6|2692.6|2692.6|2692.6|2692.33|2692.33|0
1613137920000|2021-02-12 13:52:00|2692.33|2692.33|2692.58|2692.58|2692.6|2692.6|2692.2|2692.2|0
1613137930000|2021-02-12 13:52:10|2692.62|2692.62|2694.84|2694.84|2695.11|2695.11|2692.62|2692.62|0
1613137950000|2021-02-12 13:52:30|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|2694.98|0
1613137960000|2021-02-12 13:52:40|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1613137980000|2021-02-12 13:53:00|2694.64|2694.64|2694.69|2694.69|2694.69|2694.69|2694.64|2694.64|0
1613137990000|2021-02-12 13:53:10|2694.74|2694.74|2694.59|2694.59|2694.74|2694.74|2694.54|2694.54|0
1613138000000|2021-02-12 13:53:20|2694.47|2694.47|2694.42|2694.42|2694.47|2694.47|2694.42|2694.42|0
1613138010000|2021-02-12 13:53:30|2694.69|2694.69|2694.73|2694.73|2694.73|2694.73|2694.69|2694.69|0
1613138020000|2021-02-12 13:53:40|2694.83|2694.83|2695.29|2695.29|2695.29|2695.29|2694.83|2694.83|0
1613138030000|2021-02-12 13:53:50|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|2695.33|0
1613138070000|2021-02-12 13:54:30|2695.31|2695.31|2695.29|2695.29|2695.31|2695.31|2695.29|2695.29|0
1613138110000|2021-02-12 13:55:10|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|2695.23|0
1613138130000|2021-02-12 13:55:30|2695.38|2695.38|2695.49|2695.49|2695.49|2695.49|2695.38|2695.38|0
1613138140000|2021-02-12 13:55:40|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|0
1613138150000|2021-02-12 13:55:50|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|2695.9|0
1613138160000|2021-02-12 13:56:00|2695.92|2695.92|2695.76|2695.76|2695.92|2695.92|2695.76|2695.76|0
1613138170000|2021-02-12 13:56:10|2695.81|2695.81|2695.81|2695.81|2695.87|2695.87|2695.81|2695.81|0
1613138180000|2021-02-12 13:56:20|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|2695.92|0
1613138190000|2021-02-12 13:56:30|2695.74|2695.74|2695.66|2695.66|2695.74|2695.74|2695.65|2695.65|0
1613138200000|2021-02-12 13:56:40|2695.79|2695.79|2695.68|2695.68|2695.79|2695.79|2695.68|2695.68|0
1613138210000|2021-02-12 13:56:50|2695.73|2695.73|2695.79|2695.79|2695.79|2695.79|2695.73|2695.73|0
1613138220000|2021-02-12 13:57:00|2695.59|2695.59|2694.77|2694.77|2695.59|2695.59|2694.77|2694.77|0
1613138230000|2021-02-12 13:57:10|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1613138260000|2021-02-12 13:57:40|2694.64|2694.64|2694.1|2694.1|2694.64|2694.64|2694.1|2694.1|0
1613138280000|2021-02-12 13:58:00|2694.01|2694.01|2694.03|2694.03|2694.08|2694.08|2693.98|2693.98|0
1613138290000|2021-02-12 13:58:10|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|2694.08|0
1613138300000|2021-02-12 13:58:20|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1613138310000|2021-02-12 13:58:30|2694.27|2694.27|2694.11|2694.11|2694.27|2694.27|2694.11|2694.11|0
1613138320000|2021-02-12 13:58:40|2694.05|2694.05|2693.86|2693.86|2694.05|2694.05|2693.86|2693.86|0
1613138330000|2021-02-12 13:58:50|2693.7|2693.7|2693.82|2693.82|2693.82|2693.82|2693.7|2693.7|0
1613138380000|2021-02-12 13:59:40|2693.77|2693.77|2693.73|2693.73|2693.77|2693.77|2693.73|2693.73|0
1613138390000|2021-02-12 13:59:50|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1613138410000|2021-02-12 14:00:10|2693.35|2693.35|2693.22|2693.22|2693.35|2693.35|2693.22|2693.22|0
1613138420000|2021-02-12 14:00:20|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1613138430000|2021-02-12 14:00:30|2693.62|2693.62|2693.78|2693.78|2693.8|2693.8|2693.62|2693.62|0
1613138470000|2021-02-12 14:01:10|2693.8|2693.8|2693.95|2693.95|2693.95|2693.95|2693.8|2693.8|0
1613138490000|2021-02-12 14:01:30|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1613138510000|2021-02-12 14:01:50|2694|2694|2694|2694|2694|2694|2694|2694|0
1613138540000|2021-02-12 14:02:20|2694.11|2694.11|2693.96|2693.96|2694.11|2694.11|2693.96|2693.96|0
1613138550000|2021-02-12 14:02:30|2693.92|2693.92|2693.88|2693.88|2693.92|2693.92|2693.88|2693.88|0
1613138560000|2021-02-12 14:02:40|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1613138610000|2021-02-12 14:03:30|2693.43|2693.43|2693.48|2693.48|2693.48|2693.48|2693.43|2693.43|0
1613138620000|2021-02-12 14:03:40|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|2693.59|0
1613138640000|2021-02-12 14:04:00|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1613138680000|2021-02-12 14:04:40|2693.77|2693.77|2693.9|2693.9|2693.9|2693.9|2693.77|2693.77|0
1613138710000|2021-02-12 14:05:10|2694.04|2694.04|2693.96|2693.96|2694.08|2694.08|2693.96|2693.96|0
1613138720000|2021-02-12 14:05:20|2693.83|2693.83|2693.69|2693.69|2693.83|2693.83|2693.69|2693.69|0
1613138740000|2021-02-12 14:05:40|2693.76|2693.76|2693.82|2693.82|2693.82|2693.82|2693.76|2693.76|0
1613138760000|2021-02-12 14:06:00|2693.72|2693.72|2693.95|2693.95|2693.95|2693.95|2693.72|2693.72|0
1613138770000|2021-02-12 14:06:10|2694.04|2694.04|2693.98|2693.98|2694.13|2694.13|2693.95|2693.95|0
1613138780000|2021-02-12 14:06:20|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1613138810000|2021-02-12 14:06:50|2693.88|2693.88|2693.67|2693.67|2693.88|2693.88|2693.67|2693.67|0
1613138820000|2021-02-12 14:07:00|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1613138830000|2021-02-12 14:07:10|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|2693.7|0
1613138870000|2021-02-12 14:07:50|2693.57|2693.57|2693.7|2693.7|2693.7|2693.7|2693.57|2693.57|0
1613138890000|2021-02-12 14:08:10|2693.74|2693.74|2694.01|2694.01|2694.01|2694.01|2693.74|2693.74|0
1613138900000|2021-02-12 14:08:20|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|2694.15|0
1613138910000|2021-02-12 14:08:30|2694.25|2694.25|2694.3|2694.3|2694.3|2694.3|2694.25|2694.25|0
1613138920000|2021-02-12 14:08:40|2694.32|2694.32|2694.23|2694.23|2694.36|2694.36|2694.23|2694.23|0
1613138930000|2021-02-12 14:08:50|2694.1|2694.1|2694.15|2694.15|2694.15|2694.15|2693.97|2693.97|0
1613138940000|2021-02-12 14:09:00|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1613138950000|2021-02-12 14:09:10|2694.13|2694.13|2694.15|2694.15|2694.15|2694.15|2694.13|2694.13|0
1613138960000|2021-02-12 14:09:20|2694|2694|2693.42|2693.42|2694|2694|2693.42|2693.42|0
1613138970000|2021-02-12 14:09:30|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|2693.38|0
1613139050000|2021-02-12 14:10:50|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|2693.24|0
1613139060000|2021-02-12 14:11:00|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|2693.13|0
1613139070000|2021-02-12 14:11:10|2693.27|2693.27|2693.22|2693.22|2693.27|2693.27|2693.07|2693.07|0
1613139080000|2021-02-12 14:11:20|2693.45|2693.45|2693.6|2693.6|2693.6|2693.6|2693.45|2693.45|0
1613139090000|2021-02-12 14:11:30|2693.87|2693.87|2693.96|2693.96|2693.96|2693.96|2693.87|2693.87|0
1613139100000|2021-02-12 14:11:40|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|2694.04|0
1613139110000|2021-02-12 14:11:50|2694|2694|2693.92|2693.92|2694|2694|2693.92|2693.92|0
1613139130000|2021-02-12 14:12:10|2693.65|2693.65|2693.92|2693.92|2693.92|2693.92|2693.65|2693.65|0
1613139140000|2021-02-12 14:12:20|2694.06|2694.06|2694.01|2694.01|2694.33|2694.33|2694.01|2694.01|0
1613139160000|2021-02-12 14:12:40|2694.08|2694.08|2693.97|2693.97|2694.08|2694.08|2693.97|2693.97|0
1613139170000|2021-02-12 14:12:50|2694.15|2694.15|2694.01|2694.01|2694.15|2694.15|2694.01|2694.01|0
1613139180000|2021-02-12 14:13:00|2693.88|2693.88|2693.77|2693.77|2693.88|2693.88|2693.77|2693.77|0
1613139200000|2021-02-12 14:13:20|2693.84|2693.84|2693.68|2693.68|2693.84|2693.84|2693.68|2693.68|0
1613139230000|2021-02-12 14:13:50|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|2693.83|0
1613139240000|2021-02-12 14:14:00|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1613139260000|2021-02-12 14:14:20|2693.68|2693.68|2693.89|2693.89|2693.89|2693.89|2693.68|2693.68|0
1613139270000|2021-02-12 14:14:30|2693.62|2693.62|2693.49|2693.49|2693.62|2693.62|2693.49|2693.49|0
1613139280000|2021-02-12 14:14:40|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1613139290000|2021-02-12 14:14:50|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1613139300000|2021-02-12 14:15:00|2693.76|2693.76|2694.17|2694.17|2694.17|2694.17|2693.76|2693.76|0
1613139310000|2021-02-12 14:15:10|2694.21|2694.21|2694.07|2694.07|2694.21|2694.21|2694.07|2694.07|0
1613139320000|2021-02-12 14:15:20|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1613139350000|2021-02-12 14:15:50|2693.98|2693.98|2693.93|2693.93|2693.98|2693.98|2693.84|2693.84|0
1613139360000|2021-02-12 14:16:00|2694.02|2694.02|2694.37|2694.37|2694.37|2694.37|2694.02|2694.02|0
1613139370000|2021-02-12 14:16:10|2694.25|2694.25|2694.22|2694.22|2694.25|2694.25|2694.19|2694.19|0
1613139390000|2021-02-12 14:16:30|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1613139400000|2021-02-12 14:16:40|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1613139440000|2021-02-12 14:17:20|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|2694.16|0
1613139460000|2021-02-12 14:17:40|2694.25|2694.25|2694.44|2694.44|2694.44|2694.44|2694.25|2694.25|0
1613139500000|2021-02-12 14:18:20|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|0
1613139540000|2021-02-12 14:19:00|2694.59|2694.59|2694.59|2694.59|2694.64|2694.64|2694.54|2694.54|0
1613139580000|2021-02-12 14:19:40|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|2694.46|0
1613139660000|2021-02-12 14:21:00|2694.34|2694.34|2694.38|2694.38|2694.38|2694.38|2694.34|2694.34|0
1613139670000|2021-02-12 14:21:10|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|2694.26|0
1613139680000|2021-02-12 14:21:20|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|2694.8|0
1613139710000|2021-02-12 14:21:50|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1613139750000|2021-02-12 14:22:30|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1613139830000|2021-02-12 14:23:50|2694.77|2694.77|2694.49|2694.49|2694.77|2694.77|2694.49|2694.49|0
1613139840000|2021-02-12 14:24:00|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|2694.55|0
1613139850000|2021-02-12 14:24:10|2694.34|2694.34|2694.38|2694.38|2694.38|2694.38|2694.3|2694.3|0
1613139860000|2021-02-12 14:24:20|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1613139870000|2021-02-12 14:24:30|2694.12|2694.12|2694.24|2694.24|2694.24|2694.24|2694.12|2694.12|0
1613139890000|2021-02-12 14:24:50|2694.15|2694.15|2694.06|2694.06|2694.15|2694.15|2694.06|2694.06|0
1613139900000|2021-02-12 14:25:00|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1613139910000|2021-02-12 14:25:10|2694.11|2694.11|2694.19|2694.19|2694.19|2694.19|2694.11|2694.11|0
1613139920000|2021-02-12 14:25:20|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|2694.28|0
1613139940000|2021-02-12 14:25:40|2694.26|2694.26|2694.35|2694.35|2694.35|2694.35|2694.26|2694.26|0
1613139950000|2021-02-12 14:25:50|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1613139960000|2021-02-12 14:26:00|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|0
1613139970000|2021-02-12 14:26:10|2694.39|2694.39|2694.3|2694.3|2694.47|2694.47|2694.3|2694.3|0
1613139980000|2021-02-12 14:26:20|2694.23|2694.23|2694.21|2694.21|2694.23|2694.23|2694.21|2694.21|0
1613139990000|2021-02-12 14:26:30|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1613140010000|2021-02-12 14:26:50|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1613140040000|2021-02-12 14:27:20|2694.38|2694.38|2694.39|2694.39|2694.39|2694.39|2694.2|2694.2|0
1613140050000|2021-02-12 14:27:30|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1613140060000|2021-02-12 14:27:40|2694.33|2694.33|2694.56|2694.56|2694.56|2694.56|2694.33|2694.33|0
1613140070000|2021-02-12 14:27:50|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1613140080000|2021-02-12 14:28:00|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1613140090000|2021-02-12 14:28:10|2694.65|2694.65|2694.84|2694.84|2694.84|2694.84|2694.65|2694.65|0
1613140120000|2021-02-12 14:28:40|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1613140140000|2021-02-12 14:29:00|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1613140180000|2021-02-12 14:29:40|2695.2|2695.2|2695.06|2695.06|2695.2|2695.2|2695.06|2695.06|0
1613140190000|2021-02-12 14:29:50|2695.15|2695.15|2695.18|2695.18|2695.18|2695.18|2695.15|2695.15|0
1613140200000|2021-02-12 14:30:00|2694.91|2694.91|2695.32|2695.32|2695.32|2695.32|2694.91|2694.91|0
1613140210000|2021-02-12 14:30:10|2695.17|2695.17|2695.44|2695.44|2695.44|2695.44|2695.17|2695.17|0
1613140220000|2021-02-12 14:30:20|2695.17|2695.17|2695.09|2695.09|2695.17|2695.17|2695.01|2695.01|0
1613140240000|2021-02-12 14:30:40|2695.03|2695.03|2694.9|2694.9|2695.03|2695.03|2694.9|2694.9|0
1613140250000|2021-02-12 14:30:50|2694.95|2694.95|2695.53|2695.53|2695.63|2695.63|2694.95|2694.95|0
1613140260000|2021-02-12 14:31:00|2695.58|2695.58|2695.53|2695.53|2695.73|2695.73|2695.53|2695.53|0
1613140270000|2021-02-12 14:31:10|2695.27|2695.27|2695.09|2695.09|2695.27|2695.27|2695.09|2695.09|0
1613140280000|2021-02-12 14:31:20|2695.2|2695.2|2695.45|2695.45|2695.45|2695.45|2695.2|2695.2|0
1613140290000|2021-02-12 14:31:30|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1613140300000|2021-02-12 14:31:40|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1613140310000|2021-02-12 14:31:50|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1613140320000|2021-02-12 14:32:00|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1613140350000|2021-02-12 14:32:30|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1613140360000|2021-02-12 14:32:40|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1613140370000|2021-02-12 14:32:50|2695.01|2695.01|2694.79|2694.79|2695.05|2695.05|2694.79|2694.79|0
1613140380000|2021-02-12 14:33:00|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1613140390000|2021-02-12 14:33:10|2694.75|2694.75|2694.79|2694.79|2694.79|2694.79|2694.75|2694.75|0
1613140400000|2021-02-12 14:33:20|2694.92|2694.92|2695.16|2695.16|2695.16|2695.16|2694.92|2694.92|0
1613140410000|2021-02-12 14:33:30|2695.29|2695.29|2695.32|2695.32|2695.32|2695.32|2695.29|2695.29|0
1613140420000|2021-02-12 14:33:40|2695.45|2695.45|2695.25|2695.25|2695.45|2695.45|2695.25|2695.25|0
1613140430000|2021-02-12 14:33:50|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1613140440000|2021-02-12 14:34:00|2695.22|2695.22|2695|2695|2695.22|2695.22|2695|2695|0
1613140450000|2021-02-12 14:34:10|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1613140460000|2021-02-12 14:34:20|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|2695.03|0
1613140470000|2021-02-12 14:34:30|2695.11|2695.11|2695.29|2695.29|2695.29|2695.29|2695.11|2695.11|0
1613140490000|2021-02-12 14:34:50|2695.01|2695.01|2694.96|2694.96|2695.01|2695.01|2694.96|2694.96|0
1613140500000|2021-02-12 14:35:00|2694.73|2694.73|2694.83|2694.83|2694.83|2694.83|2694.62|2694.62|0
1613140510000|2021-02-12 14:35:10|2694.78|2694.78|2694.83|2694.83|2694.83|2694.83|2694.78|2694.78|0
1613140520000|2021-02-12 14:35:20|2694.97|2694.97|2695.01|2695.01|2695.01|2695.01|2694.97|2694.97|0
1613140530000|2021-02-12 14:35:30|2695.14|2695.14|2695.01|2695.01|2695.14|2695.14|2695.01|2695.01|0
1613140540000|2021-02-12 14:35:40|2694.92|2694.92|2694.96|2694.96|2694.96|2694.96|2694.92|2694.92|0
1613140550000|2021-02-12 14:35:50|2695|2695|2695.11|2695.11|2695.24|2695.24|2695|2695|0
1613140560000|2021-02-12 14:36:00|2695.29|2695.29|2695.58|2695.58|2695.58|2695.58|2695.29|2695.29|0
1613140580000|2021-02-12 14:36:20|2695.63|2695.63|2695.45|2695.45|2695.63|2695.63|2695.45|2695.45|0
1613140590000|2021-02-12 14:36:30|2695.49|2695.49|2695.51|2695.51|2695.51|2695.51|2695.49|2695.49|0
1613140600000|2021-02-12 14:36:40|2695.41|2695.41|2695.4|2695.4|2695.48|2695.48|2695.38|2695.38|0
1613140610000|2021-02-12 14:36:50|2695.37|2695.37|2695.48|2695.48|2695.48|2695.48|2695.37|2695.37|0
1613140620000|2021-02-12 14:37:00|2695.52|2695.52|2695.25|2695.25|2695.52|2695.52|2695.25|2695.25|0
1613140630000|2021-02-12 14:37:10|2695.34|2695.34|2695.25|2695.25|2695.34|2695.34|2695.25|2695.25|0
1613140640000|2021-02-12 14:37:20|2695.19|2695.19|2695.03|2695.03|2695.21|2695.21|2695.03|2695.03|0
1613140650000|2021-02-12 14:37:30|2694.96|2694.96|2694.9|2694.9|2694.96|2694.96|2694.9|2694.9|0
1613140660000|2021-02-12 14:37:40|2694.96|2694.96|2695.1|2695.1|2695.1|2695.1|2694.96|2694.96|0
1613140670000|2021-02-12 14:37:50|2695.07|2695.07|2695.25|2695.25|2695.25|2695.25|2695.07|2695.07|0
1613140680000|2021-02-12 14:38:00|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1613140690000|2021-02-12 14:38:10|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1613140700000|2021-02-12 14:38:20|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|2695.5|0
1613140710000|2021-02-12 14:38:30|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1613140720000|2021-02-12 14:38:40|2695.41|2695.41|2695.41|2695.41|2695.48|2695.48|2695.41|2695.41|0
1613140730000|2021-02-12 14:38:50|2695.68|2695.68|2695.54|2695.54|2695.68|2695.68|2695.54|2695.54|0
1613140740000|2021-02-12 14:39:00|2695.66|2695.66|2695.51|2695.51|2695.66|2695.66|2695.51|2695.51|0
1613140750000|2021-02-12 14:39:10|2695.55|2695.55|2695.59|2695.59|2695.59|2695.59|2695.55|2695.55|0
1613140770000|2021-02-12 14:39:30|2695.64|2695.64|2695.59|2695.59|2695.64|2695.64|2695.59|2695.59|0
1613140780000|2021-02-12 14:39:40|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|2695.67|0
1613140790000|2021-02-12 14:39:50|2695.71|2695.71|2695.98|2695.98|2695.98|2695.98|2695.71|2695.71|0
1613140800000|2021-02-12 14:40:00|2696.13|2696.13|2695.98|2695.98|2696.13|2696.13|2695.98|2695.98|0
1613140820000|2021-02-12 14:40:20|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|2695.89|0
1613140830000|2021-02-12 14:40:30|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1613140840000|2021-02-12 14:40:40|2695.87|2695.87|2695.95|2695.95|2695.95|2695.95|2695.87|2695.87|0
1613140870000|2021-02-12 14:41:10|2696.06|2696.06|2696.18|2696.18|2696.18|2696.18|2696.06|2696.06|0
1613140880000|2021-02-12 14:41:20|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|0
1613140890000|2021-02-12 14:41:30|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|2696.34|0
1613140920000|2021-02-12 14:42:00|2696.2|2696.2|2696.14|2696.14|2696.2|2696.2|2696.14|2696.14|0
1613140940000|2021-02-12 14:42:20|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|2696.17|0
1613140950000|2021-02-12 14:42:30|2696.31|2696.31|2696.55|2696.55|2696.7|2696.7|2696.31|2696.31|0
1613140960000|2021-02-12 14:42:40|2696.42|2696.42|2696.52|2696.52|2696.56|2696.56|2696.28|2696.28|0
1613140970000|2021-02-12 14:42:50|2696.48|2696.48|2696.62|2696.62|2696.67|2696.67|2696.48|2696.48|0
1613140980000|2021-02-12 14:43:00|2696.72|2696.72|2696.74|2696.74|2696.83|2696.83|2696.72|2696.72|0
1613141000000|2021-02-12 14:43:20|2696.81|2696.81|2696.76|2696.76|2696.81|2696.81|2696.68|2696.68|0
1613141010000|2021-02-12 14:43:30|2696.99|2696.99|2697.03|2697.03|2697.03|2697.03|2696.99|2696.99|0
1613141020000|2021-02-12 14:43:40|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1613141030000|2021-02-12 14:43:50|2696.99|2696.99|2696.67|2696.67|2696.99|2696.99|2696.67|2696.67|0
1613141040000|2021-02-12 14:44:00|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|2696.71|0
1613141050000|2021-02-12 14:44:10|2696.62|2696.62|2696.26|2696.26|2696.62|2696.62|2696.26|2696.26|0
1613141060000|2021-02-12 14:44:20|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|2696.32|0
1613141070000|2021-02-12 14:44:30|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|2696.23|0
1613141080000|2021-02-12 14:44:40|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|2696.18|0
1613141100000|2021-02-12 14:45:00|2696.33|2696.33|2696.71|2696.71|2696.71|2696.71|2696.33|2696.33|0
1613141110000|2021-02-12 14:45:10|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1613141130000|2021-02-12 14:45:30|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1613141150000|2021-02-12 14:45:50|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1613141160000|2021-02-12 14:46:00|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|0
1613141170000|2021-02-12 14:46:10|2696.34|2696.34|2695.94|2695.94|2696.34|2696.34|2695.94|2695.94|0
1613141180000|2021-02-12 14:46:20|2696.07|2696.07|2696.15|2696.15|2696.15|2696.15|2696.07|2696.07|0
1613141200000|2021-02-12 14:46:40|2695.93|2695.93|2695.69|2695.69|2695.93|2695.93|2695.69|2695.69|0
1613141220000|2021-02-12 14:47:00|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1613141230000|2021-02-12 14:47:10|2695.16|2695.16|2694.99|2694.99|2695.16|2695.16|2694.99|2694.99|0
1613141240000|2021-02-12 14:47:20|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|2694.92|0
1613141250000|2021-02-12 14:47:30|2694.79|2694.79|2694.53|2694.53|2694.86|2694.86|2694.53|2694.53|0
1613141270000|2021-02-12 14:47:50|2694.57|2694.57|2694.49|2694.49|2694.61|2694.61|2694.49|2694.49|0
1613141280000|2021-02-12 14:48:00|2694.28|2694.28|2694.42|2694.42|2694.42|2694.42|2694.28|2694.28|0
1613141290000|2021-02-12 14:48:10|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1613141310000|2021-02-12 14:48:30|2694.81|2694.81|2694.85|2694.85|2694.85|2694.85|2694.81|2694.81|0
1613141330000|2021-02-12 14:48:50|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|2694.77|0
1613141350000|2021-02-12 14:49:10|2694.83|2694.83|2695.08|2695.08|2695.08|2695.08|2694.83|2694.83|0
1613141360000|2021-02-12 14:49:20|2695.18|2695.18|2695.13|2695.13|2695.18|2695.18|2695.13|2695.13|0
1613141380000|2021-02-12 14:49:40|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|2695.16|0
1613141390000|2021-02-12 14:49:50|2695.05|2695.05|2694.78|2694.78|2695.05|2695.05|2694.78|2694.78|0
1613141410000|2021-02-12 14:50:10|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1613141430000|2021-02-12 14:50:30|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|2694.58|0
1613141440000|2021-02-12 14:50:40|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1613141450000|2021-02-12 14:50:50|2694.3|2694.3|2693.56|2693.56|2694.3|2694.3|2693.56|2693.56|0
1613141460000|2021-02-12 14:51:00|2693.5|2693.5|2692.7|2692.7|2693.5|2693.5|2692.7|2692.7|0
1613141470000|2021-02-12 14:51:10|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1613141480000|2021-02-12 14:51:20|2692.07|2692.07|2691.14|2691.14|2692.07|2692.07|2691.14|2691.14|0
1613141490000|2021-02-12 14:51:30|2691.09|2691.09|2690.35|2690.35|2691.09|2691.09|2690.35|2690.35|0
1613141500000|2021-02-12 14:51:40|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|2690.21|0
1613141510000|2021-02-12 14:51:50|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|2690.14|0
1613141520000|2021-02-12 14:52:00|2690.07|2690.07|2689.97|2689.97|2690.07|2690.07|2689.97|2689.97|0
1613141530000|2021-02-12 14:52:10|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|0
1613141540000|2021-02-12 14:52:20|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|2689.64|0
1613141570000|2021-02-12 14:52:50|2689.79|2689.79|2689.73|2689.73|2689.85|2689.85|2689.73|2689.73|0
1613141580000|2021-02-12 14:53:00|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|2689.55|0
1613141590000|2021-02-12 14:53:10|2689.66|2689.66|2689.85|2689.85|2689.85|2689.85|2689.66|2689.66|0
1613141600000|2021-02-12 14:53:20|2689.88|2689.88|2689.61|2689.61|2689.88|2689.88|2689.61|2689.61|0
1613141620000|2021-02-12 14:53:40|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1613141630000|2021-02-12 14:53:50|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|2689.5|0
1613141640000|2021-02-12 14:54:00|2689.64|2689.64|2689.5|2689.5|2689.64|2689.64|2689.5|2689.5|0
1613141650000|2021-02-12 14:54:10|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|0
1613141660000|2021-02-12 14:54:20|2689.51|2689.51|2689.42|2689.42|2689.51|2689.51|2689.42|2689.42|0
1613141670000|2021-02-12 14:54:30|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|2689.52|0
1613141680000|2021-02-12 14:54:40|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|2689.6|0
1613141690000|2021-02-12 14:54:50|2689.74|2689.74|2689.87|2689.87|2689.87|2689.87|2689.74|2689.74|0
1613141700000|2021-02-12 14:55:00|2689.78|2689.78|2689.65|2689.65|2689.78|2689.78|2689.65|2689.65|0
1613141710000|2021-02-12 14:55:10|2689.74|2689.74|2689.87|2689.87|2689.87|2689.87|2689.74|2689.74|0
1613141730000|2021-02-12 14:55:30|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|0
1613141740000|2021-02-12 14:55:40|2690.14|2690.14|2690.32|2690.32|2690.32|2690.32|2690.14|2690.14|0
1613141750000|2021-02-12 14:55:50|2690.52|2690.52|2690.56|2690.56|2690.56|2690.56|2690.52|2690.52|0
1613141760000|2021-02-12 14:56:00|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|2690.76|0
1613141790000|2021-02-12 14:56:30|2690.84|2690.84|2690.9|2690.9|2691|2691|2690.84|2690.84|0
1613141800000|2021-02-12 14:56:40|2690.95|2690.95|2691.03|2691.03|2691.11|2691.11|2690.95|2690.95|0
1613141830000|2021-02-12 14:57:10|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1613141850000|2021-02-12 14:57:30|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1613141860000|2021-02-12 14:57:40|2691.01|2691.01|2691.15|2691.15|2691.15|2691.15|2691.01|2691.01|0
1613141870000|2021-02-12 14:57:50|2691.09|2691.09|2691.14|2691.14|2691.18|2691.18|2691.09|2691.09|0
1613141890000|2021-02-12 14:58:10|2691.09|2691.09|2690.95|2690.95|2691.09|2691.09|2690.95|2690.95|0
1613141900000|2021-02-12 14:58:20|2690.98|2690.98|2691.03|2691.03|2691.03|2691.03|2690.98|2690.98|0
1613141920000|2021-02-12 14:58:40|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|0
1613141930000|2021-02-12 14:58:50|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1613141990000|2021-02-12 14:59:50|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|2690.55|0
1613142000000|2021-02-12 15:00:00|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1613142010000|2021-02-12 15:00:10|2690.45|2690.45|2690.87|2690.87|2690.87|2690.87|2690.45|2690.45|0
1613142020000|2021-02-12 15:00:20|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|2690.95|0
1613142030000|2021-02-12 15:00:30|2691.08|2691.08|2691.56|2691.56|2691.56|2691.56|2691.08|2691.08|0
1613142040000|2021-02-12 15:00:40|2691.43|2691.43|2691.07|2691.07|2691.47|2691.47|2691.07|2691.07|0
1613142050000|2021-02-12 15:00:50|2690.94|2690.94|2690.99|2690.99|2690.99|2690.99|2690.94|2690.94|0
1613142060000|2021-02-12 15:01:00|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1613142070000|2021-02-12 15:01:10|2690.72|2690.72|2690.48|2690.48|2690.72|2690.72|2690.48|2690.48|0
1613142080000|2021-02-12 15:01:20|2690.89|2690.89|2690.97|2690.97|2690.97|2690.97|2690.89|2690.89|0
1613142100000|2021-02-12 15:01:40|2691.03|2691.03|2691.92|2691.92|2691.92|2691.92|2690.76|2690.76|0
1613142110000|2021-02-12 15:01:50|2691.71|2691.71|2692.11|2692.11|2692.11|2692.11|2691.61|2691.61|0
1613142120000|2021-02-12 15:02:00|2692.06|2692.06|2691.75|2691.75|2692.06|2692.06|2691.75|2691.75|0
1613142130000|2021-02-12 15:02:10|2691.7|2691.7|2691.54|2691.54|2691.7|2691.7|2691.54|2691.54|0
1613142140000|2021-02-12 15:02:20|2691.24|2691.24|2691.11|2691.11|2691.27|2691.27|2691.11|2691.11|0
1613142150000|2021-02-12 15:02:30|2691.08|2691.08|2691.14|2691.14|2691.14|2691.14|2691.08|2691.08|0
1613142170000|2021-02-12 15:02:50|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1613142180000|2021-02-12 15:03:00|2691.21|2691.21|2691.32|2691.32|2691.32|2691.32|2691.02|2691.02|0
1613142190000|2021-02-12 15:03:10|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1613142200000|2021-02-12 15:03:20|2691.36|2691.36|2691.3|2691.3|2691.36|2691.36|2691.3|2691.3|0
1613142210000|2021-02-12 15:03:30|2691.44|2691.44|2691.36|2691.36|2691.44|2691.44|2691.36|2691.36|0
1613142220000|2021-02-12 15:03:40|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1613142230000|2021-02-12 15:03:50|2691.21|2691.21|2691.19|2691.19|2691.25|2691.25|2691.19|2691.19|0
1613142240000|2021-02-12 15:04:00|2691.46|2691.46|2691.6|2691.6|2691.62|2691.62|2691.46|2691.46|0
1613142250000|2021-02-12 15:04:10|2691.5|2691.5|2691.59|2691.59|2691.59|2691.59|2691.44|2691.44|0
1613142260000|2021-02-12 15:04:20|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1613142270000|2021-02-12 15:04:30|2691.75|2691.75|2691.28|2691.28|2691.82|2691.82|2691.28|2691.28|0
1613142280000|2021-02-12 15:04:40|2691.34|2691.34|2691.39|2691.39|2691.5|2691.5|2691.34|2691.34|0
1613142300000|2021-02-12 15:05:00|2691.47|2691.47|2691.49|2691.49|2691.52|2691.52|2691.47|2691.47|0
1613142310000|2021-02-12 15:05:10|2691.64|2691.64|2691.78|2691.78|2691.78|2691.78|2691.64|2691.64|0
1613142320000|2021-02-12 15:05:20|2691.68|2691.68|2691.5|2691.5|2691.68|2691.68|2691.5|2691.5|0
1613142330000|2021-02-12 15:05:30|2691.46|2691.46|2691.37|2691.37|2691.46|2691.46|2691.33|2691.33|0
1613142340000|2021-02-12 15:05:40|2691.34|2691.34|2691.29|2691.29|2691.34|2691.34|2691.29|2691.29|0
1613142350000|2021-02-12 15:05:50|2691.43|2691.43|2691.83|2691.83|2691.83|2691.83|2691.43|2691.43|0
1613142360000|2021-02-12 15:06:00|2691.95|2691.95|2692.08|2692.08|2692.15|2692.15|2691.95|2691.95|0
1613142370000|2021-02-12 15:06:10|2692.15|2692.15|2692.09|2692.09|2692.15|2692.15|2692|2692|0
1613142390000|2021-02-12 15:06:30|2692.05|2692.05|2692.1|2692.1|2692.1|2692.1|2692.05|2692.05|0
1613142400000|2021-02-12 15:06:40|2692.31|2692.31|2692.36|2692.36|2692.36|2692.36|2692.31|2692.31|0
1613142420000|2021-02-12 15:07:00|2692.48|2692.48|2692.27|2692.27|2692.54|2692.54|2692.27|2692.27|0
1613142440000|2021-02-12 15:07:20|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|2692.32|0
1613142450000|2021-02-12 15:07:30|2692.48|2692.48|2692.74|2692.74|2692.74|2692.74|2692.48|2692.48|0
1613142460000|2021-02-12 15:07:40|2692.76|2692.76|2693.04|2693.04|2693.04|2693.04|2692.76|2692.76|0
1613142470000|2021-02-12 15:07:50|2693|2693|2693.11|2693.11|2693.11|2693.11|2693|2693|0
1613142480000|2021-02-12 15:08:00|2693.16|2693.16|2693.26|2693.26|2693.26|2693.26|2693.16|2693.16|0
1613142490000|2021-02-12 15:08:10|2693.13|2693.13|2693.09|2693.09|2693.13|2693.13|2693.09|2693.09|0
1613142500000|2021-02-12 15:08:20|2693.13|2693.13|2693.14|2693.14|2693.14|2693.14|2692.88|2692.88|0
1613142520000|2021-02-12 15:08:40|2692.87|2692.87|2693.04|2693.04|2693.04|2693.04|2692.87|2692.87|0
1613142530000|2021-02-12 15:08:50|2693.15|2693.15|2693.4|2693.4|2693.4|2693.4|2693.13|2693.13|0
1613142560000|2021-02-12 15:09:20|2693.48|2693.48|2693.82|2693.82|2693.82|2693.82|2693.48|2693.48|0
1613142570000|2021-02-12 15:09:30|2693.69|2693.69|2693.59|2693.59|2693.69|2693.69|2693.59|2693.59|0
1613142580000|2021-02-12 15:09:40|2693.5|2693.5|2693.55|2693.55|2693.55|2693.55|2693.5|2693.5|0
1613142590000|2021-02-12 15:09:50|2693.61|2693.61|2693.58|2693.58|2693.66|2693.66|2693.58|2693.58|0
1613142600000|2021-02-12 15:10:00|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|2693.53|0
1613142610000|2021-02-12 15:10:10|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|2693.57|0
1613142620000|2021-02-12 15:10:20|2693.67|2693.67|2693.72|2693.72|2693.72|2693.72|2693.67|2693.67|0
1613142640000|2021-02-12 15:10:40|2693.76|2693.76|2694.03|2694.03|2694.03|2694.03|2693.76|2693.76|0
1613142650000|2021-02-12 15:10:50|2694.09|2694.09|2694.17|2694.17|2694.17|2694.17|2694.09|2694.09|0
1613142670000|2021-02-12 15:11:10|2694.04|2694.04|2694.17|2694.17|2694.17|2694.17|2693.9|2693.9|0
1613142680000|2021-02-12 15:11:20|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|2694.09|0
1613142690000|2021-02-12 15:11:30|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1613142700000|2021-02-12 15:11:40|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|0
1613142750000|2021-02-12 15:12:30|2694.04|2694.04|2694.35|2694.35|2694.35|2694.35|2694.04|2694.04|0
1613142770000|2021-02-12 15:12:50|2694.25|2694.25|2694.3|2694.3|2694.3|2694.3|2694.25|2694.25|0
1613142790000|2021-02-12 15:13:10|2694.44|2694.44|2694.48|2694.48|2694.48|2694.48|2694.3|2694.3|0
1613142820000|2021-02-12 15:13:40|2694.46|2694.46|2694.31|2694.31|2694.46|2694.46|2694.31|2694.31|0
1613142830000|2021-02-12 15:13:50|2694.4|2694.4|2694.31|2694.31|2694.4|2694.4|2694.31|2694.31|0
1613142840000|2021-02-12 15:14:00|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|0
1613142850000|2021-02-12 15:14:10|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|2694.18|0
1613142860000|2021-02-12 15:14:20|2694.31|2694.31|2693.93|2693.93|2694.31|2694.31|2693.93|2693.93|0
1613142870000|2021-02-12 15:14:30|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|2693.88|0
1613142880000|2021-02-12 15:14:40|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|2693.86|0
1613142890000|2021-02-12 15:14:50|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|2693.91|0
1613142900000|2021-02-12 15:15:00|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1613142910000|2021-02-12 15:15:10|2693.99|2693.99|2694.13|2694.13|2694.13|2694.13|2693.99|2693.99|0
1613142920000|2021-02-12 15:15:20|2694.22|2694.22|2694.47|2694.47|2694.47|2694.47|2694.22|2694.22|0
1613142930000|2021-02-12 15:15:30|2694.42|2694.42|2694.47|2694.47|2694.47|2694.47|2694.28|2694.28|0
1613142940000|2021-02-12 15:15:40|2694.51|2694.51|2694.35|2694.35|2694.51|2694.51|2694.35|2694.35|0
1613142950000|2021-02-12 15:15:50|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|2694.49|0
1613142960000|2021-02-12 15:16:00|2694.35|2694.35|2694.29|2694.29|2694.35|2694.35|2694.19|2694.19|0
1613142970000|2021-02-12 15:16:10|2694.33|2694.33|2694.46|2694.46|2694.46|2694.46|2694.33|2694.33|0
1613142990000|2021-02-12 15:16:30|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|2694.34|0
1613143000000|2021-02-12 15:16:40|2694.38|2694.38|2694.33|2694.33|2694.38|2694.38|2694.33|2694.33|0
1613143010000|2021-02-12 15:16:50|2694.25|2694.25|2694.2|2694.2|2694.25|2694.25|2694.2|2694.2|0
1613143020000|2021-02-12 15:17:00|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|2694.11|0
1613143030000|2021-02-12 15:17:10|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1613143040000|2021-02-12 15:17:20|2693.93|2693.93|2693.78|2693.78|2693.93|2693.93|2693.78|2693.78|0
1613143050000|2021-02-12 15:17:30|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|2693.73|0
1613143060000|2021-02-12 15:17:40|2693.69|2693.69|2693.42|2693.42|2693.69|2693.69|2693.42|2693.42|0
1613143070000|2021-02-12 15:17:50|2693.38|2693.38|2693|2693|2693.38|2693.38|2692.98|2692.98|0
1613143080000|2021-02-12 15:18:00|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1613143090000|2021-02-12 15:18:10|2692.73|2692.73|2692.59|2692.59|2692.73|2692.73|2692.59|2692.59|0
1613143100000|2021-02-12 15:18:20|2692.4|2692.4|2692.44|2692.44|2692.44|2692.44|2692.38|2692.38|0
1613143110000|2021-02-12 15:18:30|2692.23|2692.23|2692.02|2692.02|2692.23|2692.23|2692.02|2692.02|0
1613143120000|2021-02-12 15:18:40|2691.98|2691.98|2691.96|2691.96|2691.98|2691.98|2691.94|2691.94|0
1613143160000|2021-02-12 15:19:20|2691.91|2691.91|2691.93|2691.93|2691.93|2691.93|2691.91|2691.91|0
1613143170000|2021-02-12 15:19:30|2691.8|2691.8|2691.41|2691.41|2691.8|2691.8|2691.41|2691.41|0
1613143180000|2021-02-12 15:19:40|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1613143200000|2021-02-12 15:20:00|2691.69|2691.69|2691.85|2691.85|2691.85|2691.85|2691.69|2691.69|0
1613143210000|2021-02-12 15:20:10|2691.94|2691.94|2692.03|2692.03|2692.03|2692.03|2691.94|2691.94|0
1613143220000|2021-02-12 15:20:20|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|0
1613143230000|2021-02-12 15:20:30|2692.05|2692.05|2691.78|2691.78|2692.05|2692.05|2691.78|2691.78|0
1613143240000|2021-02-12 15:20:40|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1613143250000|2021-02-12 15:20:50|2691.92|2691.92|2691.38|2691.38|2691.92|2691.92|2691.38|2691.38|0
1613143260000|2021-02-12 15:21:00|2691.51|2691.51|2691.46|2691.46|2691.63|2691.63|2691.46|2691.46|0
1613143270000|2021-02-12 15:21:10|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1613143290000|2021-02-12 15:21:30|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1613143300000|2021-02-12 15:21:40|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1613143310000|2021-02-12 15:21:50|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|2691.31|0
1613143320000|2021-02-12 15:22:00|2691.16|2691.16|2691.27|2691.27|2691.27|2691.27|2691.16|2691.16|0
1613143340000|2021-02-12 15:22:20|2691.31|2691.31|2691.35|2691.35|2691.35|2691.35|2691.31|2691.31|0
1613143350000|2021-02-12 15:22:30|2691.42|2691.42|2691.37|2691.37|2691.42|2691.42|2691.37|2691.37|0
1613143370000|2021-02-12 15:22:50|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1613143390000|2021-02-12 15:23:10|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1613143400000|2021-02-12 15:23:20|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1613143410000|2021-02-12 15:23:30|2691.72|2691.72|2691.82|2691.82|2691.82|2691.82|2691.72|2691.72|0
1613143420000|2021-02-12 15:23:40|2691.86|2691.86|2691.94|2691.94|2691.94|2691.94|2691.7|2691.7|0
1613143430000|2021-02-12 15:23:50|2692.1|2692.1|2692.26|2692.26|2692.26|2692.26|2692.1|2692.1|0
1613143440000|2021-02-12 15:24:00|2692.41|2692.41|2692.79|2692.79|2692.79|2692.79|2692.41|2692.41|0
1613143450000|2021-02-12 15:24:10|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1613143460000|2021-02-12 15:24:20|2692.79|2692.79|2692.86|2692.86|2692.86|2692.86|2692.79|2692.79|0
1613143470000|2021-02-12 15:24:30|2692.84|2692.84|2692.77|2692.77|2692.84|2692.84|2692.77|2692.77|0
1613143480000|2021-02-12 15:24:40|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|0
1613143490000|2021-02-12 15:24:50|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|2692.8|0
1613143500000|2021-02-12 15:25:00|2692.94|2692.94|2693.04|2693.04|2693.04|2693.04|2692.94|2692.94|0
1613143510000|2021-02-12 15:25:10|2693.16|2693.16|2693.24|2693.24|2693.24|2693.24|2693.16|2693.16|0
1613143520000|2021-02-12 15:25:20|2693.33|2693.33|2693.24|2693.24|2693.33|2693.33|2693.24|2693.24|0
1613143550000|2021-02-12 15:25:50|2693.11|2693.11|2693.24|2693.24|2693.24|2693.24|2693.11|2693.11|0
1613143560000|2021-02-12 15:26:00|2693.38|2693.38|2693.24|2693.24|2693.38|2693.38|2693.24|2693.24|0
1613143570000|2021-02-12 15:26:10|2693.19|2693.19|2693.29|2693.29|2693.29|2693.29|2693.19|2693.19|0
1613143580000|2021-02-12 15:26:20|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|2693.41|0
1613143590000|2021-02-12 15:26:30|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|2693.3|0
1613143600000|2021-02-12 15:26:40|2693.22|2693.22|2693.52|2693.52|2693.52|2693.52|2693.16|2693.16|0
1613143610000|2021-02-12 15:26:50|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1613143620000|2021-02-12 15:27:00|2693.7|2693.7|2693.64|2693.64|2693.7|2693.7|2693.64|2693.64|0
1613143630000|2021-02-12 15:27:10|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|2693.55|0
1613143660000|2021-02-12 15:27:40|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1613143670000|2021-02-12 15:27:50|2693.3|2693.3|2693.16|2693.16|2693.3|2693.3|2693.16|2693.16|0
1613143680000|2021-02-12 15:28:00|2693.21|2693.21|2693.23|2693.23|2693.23|2693.23|2693.21|2693.21|0
1613143700000|2021-02-12 15:28:20|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|2693.31|0
1613143710000|2021-02-12 15:28:30|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1613143730000|2021-02-12 15:28:50|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1613143740000|2021-02-12 15:29:00|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|2693.35|0
1613143760000|2021-02-12 15:29:20|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1613143770000|2021-02-12 15:29:30|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|2693.27|0
1613143790000|2021-02-12 15:29:50|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|2693.14|0
1613143800000|2021-02-12 15:30:00|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|2693.09|0
1613143810000|2021-02-12 15:30:10|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|2692.88|0
1613143850000|2021-02-12 15:30:50|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|2692.84|0
1613143860000|2021-02-12 15:31:00|2692.97|2692.97|2692.84|2692.84|2692.97|2692.97|2692.84|2692.84|0
1613143870000|2021-02-12 15:31:10|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|2692.96|0
1613143880000|2021-02-12 15:31:20|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|2692.82|0
1613143900000|2021-02-12 15:31:40|2692.75|2692.75|2692.59|2692.59|2692.75|2692.75|2692.59|2692.59|0
1613143920000|2021-02-12 15:32:00|2692.64|2692.64|2692.66|2692.66|2692.66|2692.66|2692.64|2692.64|0
1613143930000|2021-02-12 15:32:10|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1613143950000|2021-02-12 15:32:30|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1613143960000|2021-02-12 15:32:40|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|2692.42|0
1613143970000|2021-02-12 15:32:50|2692.32|2692.32|2692.61|2692.61|2692.61|2692.61|2692.32|2692.32|0
1613143980000|2021-02-12 15:33:00|2692.88|2692.88|2692.65|2692.65|2692.98|2692.98|2692.65|2692.65|0
1613143990000|2021-02-12 15:33:10|2692.52|2692.52|2692.37|2692.37|2692.52|2692.52|2692.37|2692.37|0
1613144000000|2021-02-12 15:33:20|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|2692.11|0
1613144020000|2021-02-12 15:33:40|2692.18|2692.18|2692.29|2692.29|2692.32|2692.32|2692.18|2692.18|0
1613144030000|2021-02-12 15:33:50|2692.21|2692.21|2692.14|2692.14|2692.21|2692.21|2692.14|2692.14|0
1613144040000|2021-02-12 15:34:00|2692.17|2692.17|2692|2692|2692.17|2692.17|2692|2692|0
1613144050000|2021-02-12 15:34:10|2692.04|2692.04|2692.06|2692.06|2692.08|2692.08|2692.04|2692.04|0
1613144060000|2021-02-12 15:34:20|2692.01|2692.01|2692.01|2692.01|2692.01|2692.01|2691.74|2691.74|0
1613144070000|2021-02-12 15:34:30|2692.15|2692.15|2692.1|2692.1|2692.15|2692.15|2692.1|2692.1|0
1613144110000|2021-02-12 15:35:10|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|0
1613144120000|2021-02-12 15:35:20|2691.88|2691.88|2691.84|2691.84|2691.88|2691.88|2691.84|2691.84|0
1613144140000|2021-02-12 15:35:40|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1613144150000|2021-02-12 15:35:50|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1613144160000|2021-02-12 15:36:00|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1613144170000|2021-02-12 15:36:10|2691.21|2691.21|2691.15|2691.15|2691.21|2691.21|2691.15|2691.15|0
1613144180000|2021-02-12 15:36:20|2691.1|2691.1|2690.96|2690.96|2691.1|2691.1|2690.96|2690.96|0
1613144190000|2021-02-12 15:36:30|2690.81|2690.81|2690.6|2690.6|2690.81|2690.81|2690.6|2690.6|0
1613144220000|2021-02-12 15:37:00|2690.51|2690.51|2690.29|2690.29|2690.51|2690.51|2690.29|2690.29|0
1613144240000|2021-02-12 15:37:20|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1613144250000|2021-02-12 15:37:30|2690.41|2690.41|2690.55|2690.55|2690.55|2690.55|2690.41|2690.41|0
1613144260000|2021-02-12 15:37:40|2690.49|2690.49|2690.26|2690.26|2690.49|2690.49|2690.26|2690.26|0
1613144280000|2021-02-12 15:38:00|2690.32|2690.32|2690.3|2690.3|2690.32|2690.32|2690.18|2690.18|0
1613144290000|2021-02-12 15:38:10|2690.17|2690.17|2690.23|2690.23|2690.23|2690.23|2690.17|2690.17|0
1613144300000|2021-02-12 15:38:20|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|0
1613144310000|2021-02-12 15:38:30|2690.19|2690.19|2690.34|2690.34|2690.38|2690.38|2690.19|2690.19|0
1613144320000|2021-02-12 15:38:40|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|0
1613144330000|2021-02-12 15:38:50|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|0
1613144340000|2021-02-12 15:39:00|2690.43|2690.43|2690.34|2690.34|2690.48|2690.48|2690.34|2690.34|0
1613144350000|2021-02-12 15:39:10|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|2690.36|0
1613144390000|2021-02-12 15:39:50|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|2690.5|0
1613144400000|2021-02-12 15:40:00|2690.6|2690.6|2690.31|2690.31|2690.6|2690.6|2690.31|2690.31|0
1613144420000|2021-02-12 15:40:20|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|2690.18|0
1613144480000|2021-02-12 15:41:20|2690.13|2690.13|2690.03|2690.03|2690.13|2690.13|2689.95|2689.95|0
1613144490000|2021-02-12 15:41:30|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2689.93|2689.93|0
1613144500000|2021-02-12 15:41:40|2690.14|2690.14|2690.16|2690.16|2690.28|2690.28|2690.14|2690.14|0
1613144520000|2021-02-12 15:42:00|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1613144530000|2021-02-12 15:42:10|2689.92|2689.92|2689.87|2689.87|2689.92|2689.92|2689.87|2689.87|0
1613144540000|2021-02-12 15:42:20|2690|2690|2690.31|2690.31|2690.31|2690.31|2690|2690|0
1613144560000|2021-02-12 15:42:40|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|0
1613144570000|2021-02-12 15:42:50|2690.44|2690.44|2690.37|2690.37|2690.44|2690.44|2690.37|2690.37|0
1613144580000|2021-02-12 15:43:00|2690.32|2690.32|2690.2|2690.2|2690.32|2690.32|2690.2|2690.2|0
1613144610000|2021-02-12 15:43:30|2690.26|2690.26|2690.31|2690.31|2690.31|2690.31|2690.26|2690.26|0
1613144620000|2021-02-12 15:43:40|2690.46|2690.46|2690.17|2690.17|2690.46|2690.46|2690.17|2690.17|0
1613144630000|2021-02-12 15:43:50|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|2690.31|0
1613144640000|2021-02-12 15:44:00|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1613144650000|2021-02-12 15:44:10|2690.45|2690.45|2690.35|2690.35|2690.45|2690.45|2690.3|2690.3|0
1613144660000|2021-02-12 15:44:20|2690.5|2690.5|2690.63|2690.63|2690.63|2690.63|2690.5|2690.5|0
1613144670000|2021-02-12 15:44:30|2690.73|2690.73|2690.86|2690.86|2690.86|2690.86|2690.73|2690.73|0
1613144680000|2021-02-12 15:44:40|2690.96|2690.96|2691.05|2691.05|2691.05|2691.05|2690.96|2690.96|0
1613144690000|2021-02-12 15:44:50|2691|2691|2691|2691|2691|2691|2691|2691|0
1613144700000|2021-02-12 15:45:00|2691.04|2691.04|2691.19|2691.19|2691.19|2691.19|2691|2691|0
1613144710000|2021-02-12 15:45:10|2691.3|2691.3|2691.27|2691.27|2691.3|2691.3|2691.27|2691.27|0
1613144720000|2021-02-12 15:45:20|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1613144730000|2021-02-12 15:45:30|2691.52|2691.52|2691.58|2691.58|2691.58|2691.58|2691.52|2691.52|0
1613144740000|2021-02-12 15:45:40|2691.45|2691.45|2690.68|2690.68|2691.45|2691.45|2690.68|2690.68|0
1613144750000|2021-02-12 15:45:50|2690.57|2690.57|2690.26|2690.26|2690.57|2690.57|2690.26|2690.26|0
1613144760000|2021-02-12 15:46:00|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1613144770000|2021-02-12 15:46:10|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1613144780000|2021-02-12 15:46:20|2690.14|2690.14|2689.98|2689.98|2690.14|2690.14|2689.98|2689.98|0
1613144790000|2021-02-12 15:46:30|2689.94|2689.94|2690.14|2690.14|2690.14|2690.14|2689.94|2689.94|0
1613144800000|2021-02-12 15:46:40|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|2690.28|0
1613144810000|2021-02-12 15:46:50|2690.19|2690.19|2690|2690|2690.19|2690.19|2690|2690|0
1613144820000|2021-02-12 15:47:00|2689.59|2689.59|2689.42|2689.42|2689.59|2689.59|2689.42|2689.42|0
1613144840000|2021-02-12 15:47:20|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|2689.33|0
1613144850000|2021-02-12 15:47:30|2689.37|2689.37|2689.29|2689.29|2689.37|2689.37|2689.29|2689.29|0
1613144860000|2021-02-12 15:47:40|2689.25|2689.25|2689.29|2689.29|2689.36|2689.36|2689.18|2689.18|0
1613144870000|2021-02-12 15:47:50|2689.18|2689.18|2688.86|2688.86|2689.18|2689.18|2688.86|2688.86|0
1613144880000|2021-02-12 15:48:00|2688.81|2688.81|2688.24|2688.24|2688.81|2688.81|2688.24|2688.24|0
1613144890000|2021-02-12 15:48:10|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|2688.38|0
1613144910000|2021-02-12 15:48:30|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|2688.31|0
1613144930000|2021-02-12 15:48:50|2688.19|2688.19|2687.95|2687.95|2688.19|2688.19|2687.95|2687.95|0
1613144970000|2021-02-12 15:49:30|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1613144980000|2021-02-12 15:49:40|2688.16|2688.16|2688.05|2688.05|2688.16|2688.16|2688.05|2688.05|0
1613144990000|2021-02-12 15:49:50|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1613145000000|2021-02-12 15:50:00|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1613145020000|2021-02-12 15:50:20|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|2687.93|0
1613145030000|2021-02-12 15:50:30|2687.97|2687.97|2687.74|2687.74|2687.97|2687.97|2687.74|2687.74|0
1613145040000|2021-02-12 15:50:40|2687.81|2687.81|2687.61|2687.61|2687.81|2687.81|2687.61|2687.61|0
1613145050000|2021-02-12 15:50:50|2687.56|2687.56|2687.47|2687.47|2687.56|2687.56|2687.47|2687.47|0
1613145100000|2021-02-12 15:51:40|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1613145120000|2021-02-12 15:52:00|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|2687.33|0
1613145140000|2021-02-12 15:52:20|2687.32|2687.32|2687.18|2687.18|2687.32|2687.32|2687.18|2687.18|0
1613145160000|2021-02-12 15:52:40|2687.25|2687.25|2687.66|2687.66|2687.66|2687.66|2687.25|2687.25|0
1613145170000|2021-02-12 15:52:50|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1613145180000|2021-02-12 15:53:00|2687.88|2687.88|2687.94|2687.94|2688|2688|2687.88|2687.88|0
1613145190000|2021-02-12 15:53:10|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|2688.06|0
1613145200000|2021-02-12 15:53:20|2687.92|2687.92|2687.93|2687.93|2688.07|2688.07|2687.92|2687.92|0
1613145210000|2021-02-12 15:53:30|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|2687.89|0
1613145220000|2021-02-12 15:53:40|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1613145240000|2021-02-12 15:54:00|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|0
1613145250000|2021-02-12 15:54:10|2688.31|2688.31|2688.55|2688.55|2688.55|2688.55|2688.26|2688.26|0
1613145260000|2021-02-12 15:54:20|2688.51|2688.51|2688.39|2688.39|2688.51|2688.51|2688.39|2688.39|0
1613145270000|2021-02-12 15:54:30|2688.49|2688.49|2688.52|2688.52|2688.59|2688.59|2688.49|2688.49|0
1613145290000|2021-02-12 15:54:50|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|2688.41|0
1613145320000|2021-02-12 15:55:20|2688.35|2688.35|2688.32|2688.32|2688.41|2688.41|2688.27|2688.27|0
1613145330000|2021-02-12 15:55:30|2688.25|2688.25|2687.99|2687.99|2688.25|2688.25|2687.99|2687.99|0
1613145350000|2021-02-12 15:55:50|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|2687.86|0
1613145360000|2021-02-12 15:56:00|2687.72|2687.72|2687.34|2687.34|2687.72|2687.72|2687.34|2687.34|0
1613145370000|2021-02-12 15:56:10|2687.48|2687.48|2687.38|2687.38|2687.48|2687.48|2687.38|2687.38|0
1613145390000|2021-02-12 15:56:30|2687.24|2687.24|2687.58|2687.58|2687.65|2687.65|2687.24|2687.24|0
1613145400000|2021-02-12 15:56:40|2687.44|2687.44|2687.28|2687.28|2687.44|2687.44|2687.28|2687.28|0
1613145410000|2021-02-12 15:56:50|2687.01|2687.01|2686.95|2686.95|2687.01|2687.01|2686.95|2686.95|0
1613145420000|2021-02-12 15:57:00|2687.11|2687.11|2687|2687|2687.11|2687.11|2687|2687|0
1613145430000|2021-02-12 15:57:10|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1613145440000|2021-02-12 15:57:20|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1613145460000|2021-02-12 15:57:40|2686.74|2686.74|2686.87|2686.87|2686.87|2686.87|2686.74|2686.74|0
1613145480000|2021-02-12 15:58:00|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|0
1613145490000|2021-02-12 15:58:10|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1613145520000|2021-02-12 15:58:40|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|2686.65|0
1613145540000|2021-02-12 15:59:00|2686.78|2686.78|2686.74|2686.74|2686.78|2686.78|2686.74|2686.74|0
1613145550000|2021-02-12 15:59:10|2686.67|2686.67|2685.99|2685.99|2686.67|2686.67|2685.99|2685.99|0
1613145560000|2021-02-12 15:59:20|2685.81|2685.81|2685.94|2685.94|2686.08|2686.08|2685.81|2685.81|0
1613145570000|2021-02-12 15:59:30|2685.99|2685.99|2686.1|2686.1|2686.1|2686.1|2685.99|2685.99|0
1613145580000|2021-02-12 15:59:40|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1613145590000|2021-02-12 15:59:50|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|2686.09|0
1613145600000|2021-02-12 16:00:00|2686.07|2686.07|2685.79|2685.79|2686.07|2686.07|2685.79|2685.79|0
1613145610000|2021-02-12 16:00:10|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|2685.87|0
1613145620000|2021-02-12 16:00:20|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|2685.76|0
1613145630000|2021-02-12 16:00:30|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|2685.82|0
1613145640000|2021-02-12 16:00:40|2686.09|2686.09|2686.15|2686.15|2686.15|2686.15|2686.09|2686.09|0
1613145660000|2021-02-12 16:01:00|2686.18|2686.18|2686.14|2686.14|2686.21|2686.21|2686.14|2686.14|0
1613145670000|2021-02-12 16:01:10|2686.17|2686.17|2686.21|2686.21|2686.21|2686.21|2686.17|2686.17|0
1613145680000|2021-02-12 16:01:20|2686.31|2686.31|2686.52|2686.52|2686.52|2686.52|2686.31|2686.31|0
1613145690000|2021-02-12 16:01:30|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1613145700000|2021-02-12 16:01:40|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1613145730000|2021-02-12 16:02:10|2686.85|2686.85|2686.78|2686.78|2686.85|2686.85|2686.78|2686.78|0
1613145740000|2021-02-12 16:02:20|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|2686.81|0
1613145750000|2021-02-12 16:02:30|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|0
1613145770000|2021-02-12 16:02:50|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1613145780000|2021-02-12 16:03:00|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1613145790000|2021-02-12 16:03:10|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|2686.9|0
1613145800000|2021-02-12 16:03:20|2687.03|2687.03|2687.19|2687.19|2687.19|2687.19|2687.03|2687.03|0
1613145810000|2021-02-12 16:03:30|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|2687.11|0
1613145830000|2021-02-12 16:03:50|2687.26|2687.26|2687.16|2687.16|2687.26|2687.26|2687.16|2687.16|0
1613145840000|2021-02-12 16:04:00|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1613145860000|2021-02-12 16:04:20|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1613145870000|2021-02-12 16:04:30|2687.4|2687.4|2687.36|2687.36|2687.4|2687.4|2687.36|2687.36|0
1613145890000|2021-02-12 16:04:50|2687.32|2687.32|2687.03|2687.03|2687.32|2687.32|2687.03|2687.03|0
1613145900000|2021-02-12 16:05:00|2687.07|2687.07|2687|2687|2687.09|2687.09|2687|2687|0
1613145910000|2021-02-12 16:05:10|2687.14|2687.14|2687.08|2687.08|2687.14|2687.14|2687.08|2687.08|0
1613145930000|2021-02-12 16:05:30|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1613145940000|2021-02-12 16:05:40|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|2687.28|0
1613145950000|2021-02-12 16:05:50|2687.22|2687.22|2687.27|2687.27|2687.27|2687.27|2687.22|2687.22|0
1613145960000|2021-02-12 16:06:00|2687.21|2687.21|2687.08|2687.08|2687.27|2687.27|2687.08|2687.08|0
1613145970000|2021-02-12 16:06:10|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1613145980000|2021-02-12 16:06:20|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1613145990000|2021-02-12 16:06:30|2687.02|2687.02|2687.02|2687.02|2687.02|2687.02|2687.02|2687.02|0
1613146000000|2021-02-12 16:06:40|2687.11|2687.11|2687.05|2687.05|2687.11|2687.11|2687.05|2687.05|0
1613146010000|2021-02-12 16:06:50|2687.1|2687.1|2687.31|2687.31|2687.31|2687.31|2687.1|2687.1|0
1613146020000|2021-02-12 16:07:00|2687.26|2687.26|2687.35|2687.35|2687.35|2687.35|2687.26|2687.26|0
1613146030000|2021-02-12 16:07:10|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|2687.49|0
1613146040000|2021-02-12 16:07:20|2687.54|2687.54|2687.61|2687.61|2687.61|2687.61|2687.42|2687.42|0
1613146050000|2021-02-12 16:07:30|2687.71|2687.71|2687.51|2687.51|2687.71|2687.71|2687.51|2687.51|0
1613146060000|2021-02-12 16:07:40|2687.47|2687.47|2686.97|2686.97|2687.47|2687.47|2686.97|2686.97|0
1613146070000|2021-02-12 16:07:50|2686.82|2686.82|2687.02|2687.02|2687.02|2687.02|2686.82|2686.82|0
1613146090000|2021-02-12 16:08:10|2687.12|2687.12|2687.19|2687.19|2687.19|2687.19|2687.12|2687.12|0
1613146120000|2021-02-12 16:08:40|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|2687.26|0
1613146140000|2021-02-12 16:09:00|2687.11|2687.11|2687.4|2687.4|2687.4|2687.4|2687.11|2687.11|0
1613146150000|2021-02-12 16:09:10|2687.49|2687.49|2687.52|2687.52|2687.57|2687.57|2687.49|2687.49|0
1613146160000|2021-02-12 16:09:20|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|2687.45|0
1613146170000|2021-02-12 16:09:30|2687.4|2687.4|2687.51|2687.51|2687.51|2687.51|2687.26|2687.26|0
1613146180000|2021-02-12 16:09:40|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|2687.79|0
1613146190000|2021-02-12 16:09:50|2687.81|2687.81|2687.87|2687.87|2687.87|2687.87|2687.81|2687.81|0
1613146200000|2021-02-12 16:10:00|2687.73|2687.73|2687.87|2687.87|2687.87|2687.87|2687.73|2687.73|0
1613146210000|2021-02-12 16:10:10|2687.94|2687.94|2688.13|2688.13|2688.13|2688.13|2687.94|2687.94|0
1613146220000|2021-02-12 16:10:20|2688.24|2688.24|2688.28|2688.28|2688.35|2688.35|2688.24|2688.24|0
1613146230000|2021-02-12 16:10:30|2688.34|2688.34|2688.18|2688.18|2688.34|2688.34|2688.18|2688.18|0
1613146240000|2021-02-12 16:10:40|2688.3|2688.3|2688.27|2688.27|2688.3|2688.3|2688.27|2688.27|0
1613146260000|2021-02-12 16:11:00|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1613146270000|2021-02-12 16:11:10|2688|2688|2688.19|2688.19|2688.23|2688.23|2688|2688|0
1613146280000|2021-02-12 16:11:20|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|2687.92|0
1613146290000|2021-02-12 16:11:30|2687.95|2687.95|2687.97|2687.97|2687.97|2687.97|2687.95|2687.95|0
1613146300000|2021-02-12 16:11:40|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|2688.04|0
1613146330000|2021-02-12 16:12:10|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|2688.1|0
1613146340000|2021-02-12 16:12:20|2688.23|2688.23|2688.2|2688.2|2688.23|2688.23|2688.2|2688.2|0
1613146350000|2021-02-12 16:12:30|2688.24|2688.24|2688.46|2688.46|2688.46|2688.46|2688.24|2688.24|0
1613146360000|2021-02-12 16:12:40|2688.59|2688.59|2688.62|2688.62|2688.62|2688.62|2688.59|2688.59|0
1613146380000|2021-02-12 16:13:00|2688.7|2688.7|2689.11|2689.11|2689.11|2689.11|2688.7|2688.7|0
1613146390000|2021-02-12 16:13:10|2689.34|2689.34|2689.34|2689.34|2689.34|2689.34|2689.24|2689.24|0
1613146410000|2021-02-12 16:13:30|2689.47|2689.47|2689.34|2689.34|2689.47|2689.47|2689.34|2689.34|0
1613146420000|2021-02-12 16:13:40|2689.39|2689.39|2689.42|2689.42|2689.42|2689.42|2689.39|2689.39|0
1613146430000|2021-02-12 16:13:50|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|2689.47|0
1613146440000|2021-02-12 16:14:00|2689.42|2689.42|2689.56|2689.56|2689.56|2689.56|2689.42|2689.42|0
1613146450000|2021-02-12 16:14:10|2689.58|2689.58|2689.49|2689.49|2689.58|2689.58|2689.49|2689.49|0
1613146460000|2021-02-12 16:14:20|2689.47|2689.47|2689.87|2689.87|2689.87|2689.87|2689.47|2689.47|0
1613146470000|2021-02-12 16:14:30|2689.91|2689.91|2690.51|2690.51|2690.51|2690.51|2689.91|2689.91|0
1613146480000|2021-02-12 16:14:40|2690.6|2690.6|2690.74|2690.74|2690.74|2690.74|2690.6|2690.6|0
1613146490000|2021-02-12 16:14:50|2690.83|2690.83|2690.98|2690.98|2690.98|2690.98|2690.83|2690.83|0
1613146500000|2021-02-12 16:15:00|2691.1|2691.1|2691.78|2691.78|2691.78|2691.78|2691.1|2691.1|0
1613146510000|2021-02-12 16:15:10|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1613146520000|2021-02-12 16:15:20|2691.89|2691.89|2692.15|2692.15|2692.15|2692.15|2691.77|2691.77|0
1613146530000|2021-02-12 16:15:30|2692.25|2692.25|2692.54|2692.54|2692.54|2692.54|2692.18|2692.18|0
1613146540000|2021-02-12 16:15:40|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|2692.6|0
1613146550000|2021-02-12 16:15:50|2692.56|2692.56|2692.42|2692.42|2692.69|2692.69|2692.42|2692.42|0
1613146570000|2021-02-12 16:16:10|2692.31|2692.31|2692.17|2692.17|2692.31|2692.31|2692.17|2692.17|0
1613146580000|2021-02-12 16:16:20|2691.88|2691.88|2692.23|2692.23|2692.23|2692.23|2691.88|2691.88|0
1613146590000|2021-02-12 16:16:30|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1613146600000|2021-02-12 16:16:40|2692.47|2692.47|2692.47|2692.47|2692.47|2692.47|2692.34|2692.34|0
1613146610000|2021-02-12 16:16:50|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|2692.43|0
1613146620000|2021-02-12 16:17:00|2692.56|2692.56|2692.54|2692.54|2692.56|2692.56|2692.54|2692.54|0
1613146640000|2021-02-12 16:17:20|2692.49|2692.49|2692.9|2692.9|2692.9|2692.9|2692.49|2692.49|0
1613146650000|2021-02-12 16:17:30|2693.04|2693.04|2692.9|2692.9|2693.04|2693.04|2692.9|2692.9|0
1613146660000|2021-02-12 16:17:40|2693.06|2693.06|2692.89|2692.89|2693.06|2693.06|2692.89|2692.89|0
1613146670000|2021-02-12 16:17:50|2693.57|2693.57|2692.76|2692.76|2693.57|2693.57|2692.76|2692.76|0
1613146680000|2021-02-12 16:18:00|2692.72|2692.72|2692.85|2692.85|2692.85|2692.85|2692.72|2692.72|0
1613146690000|2021-02-12 16:18:10|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|2692.83|0
1613146700000|2021-02-12 16:18:20|2692.79|2692.79|2692.7|2692.7|2692.79|2692.79|2692.7|2692.7|0
1613146710000|2021-02-12 16:18:30|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|2692.61|0
1613146720000|2021-02-12 16:18:40|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|2692.66|0
1613146730000|2021-02-12 16:18:50|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1613146740000|2021-02-12 16:19:00|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|2692.64|0
1613146760000|2021-02-12 16:19:20|2692.58|2692.58|2692.6|2692.6|2692.6|2692.6|2692.58|2692.58|0
1613146770000|2021-02-12 16:19:30|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|2692.33|0
1613146780000|2021-02-12 16:19:40|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1613146800000|2021-02-12 16:20:00|2692.27|2692.27|2692.46|2692.46|2692.46|2692.46|2692.27|2692.27|0
1613146810000|2021-02-12 16:20:10|2692.35|2692.35|2692.08|2692.08|2692.35|2692.35|2692.08|2692.08|0
1613146820000|2021-02-12 16:20:20|2692.06|2692.06|2692.16|2692.16|2692.16|2692.16|2692.06|2692.06|0
1613146830000|2021-02-12 16:20:30|2692.21|2692.21|2692.25|2692.25|2692.25|2692.25|2692.06|2692.06|0
1613146860000|2021-02-12 16:21:00|2692.21|2692.21|2692.1|2692.1|2692.21|2692.21|2692.1|2692.1|0
1613146870000|2021-02-12 16:21:10|2692.39|2692.39|2692.36|2692.36|2692.39|2692.39|2692.36|2692.36|0
1613146900000|2021-02-12 16:21:40|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1613146910000|2021-02-12 16:21:50|2692.16|2692.16|2691.95|2691.95|2692.16|2692.16|2691.9|2691.9|0
1613146920000|2021-02-12 16:22:00|2691.87|2691.87|2691.58|2691.58|2691.87|2691.87|2691.58|2691.58|0
1613146930000|2021-02-12 16:22:10|2691.54|2691.54|2691.73|2691.73|2691.73|2691.73|2691.54|2691.54|0
1613146940000|2021-02-12 16:22:20|2691.58|2691.58|2691.53|2691.53|2691.58|2691.58|2691.53|2691.53|0
1613146950000|2021-02-12 16:22:30|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|2691.59|0
1613146960000|2021-02-12 16:22:40|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1613146970000|2021-02-12 16:22:50|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1613146980000|2021-02-12 16:23:00|2691.54|2691.54|2691.47|2691.47|2691.54|2691.54|2691.47|2691.47|0
1613146990000|2021-02-12 16:23:10|2691.37|2691.37|2690.97|2690.97|2691.37|2691.37|2690.97|2690.97|0
1613147000000|2021-02-12 16:23:20|2691.1|2691.1|2691.02|2691.02|2691.1|2691.1|2691.02|2691.02|0
1613147030000|2021-02-12 16:23:50|2691.12|2691.12|2691.26|2691.26|2691.39|2691.39|2691.12|2691.12|0
1613147040000|2021-02-12 16:24:00|2691.17|2691.17|2690.99|2690.99|2691.17|2691.17|2690.9|2690.9|0
1613147050000|2021-02-12 16:24:10|2690.95|2690.95|2691|2691|2691|2691|2690.85|2690.85|0
1613147060000|2021-02-12 16:24:20|2691.08|2691.08|2691.11|2691.11|2691.11|2691.11|2691.08|2691.08|0
1613147070000|2021-02-12 16:24:30|2691.16|2691.16|2691.39|2691.39|2691.39|2691.39|2691.16|2691.16|0
1613147080000|2021-02-12 16:24:40|2691.5|2691.5|2691.11|2691.11|2691.5|2691.5|2691.11|2691.11|0
1613147090000|2021-02-12 16:24:50|2691.24|2691.24|2691.51|2691.51|2691.51|2691.51|2691.24|2691.24|0
1613147110000|2021-02-12 16:25:10|2691.4|2691.4|2691.26|2691.26|2691.4|2691.4|2691.26|2691.26|0
1613147120000|2021-02-12 16:25:20|2691.13|2691.13|2690.88|2690.88|2691.13|2691.13|2690.88|2690.88|0
1613147150000|2021-02-12 16:25:50|2691.15|2691.15|2691.02|2691.02|2691.15|2691.15|2691.02|2691.02|0
1613147160000|2021-02-12 16:26:00|2690.98|2690.98|2690.85|2690.85|2690.98|2690.98|2690.85|2690.85|0
1613147170000|2021-02-12 16:26:10|2690.76|2690.76|2690.88|2690.88|2690.88|2690.88|2690.76|2690.76|0
1613147180000|2021-02-12 16:26:20|2690.84|2690.84|2690.88|2690.88|2690.88|2690.88|2690.81|2690.81|0
1613147190000|2021-02-12 16:26:30|2691.01|2691.01|2691.1|2691.1|2691.1|2691.1|2691.01|2691.01|0
1613147200000|2021-02-12 16:26:40|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|2691.25|0
1613147210000|2021-02-12 16:26:50|2691.21|2691.21|2691.33|2691.33|2691.33|2691.33|2691.21|2691.21|0
1613147220000|2021-02-12 16:27:00|2691.15|2691.15|2691.24|2691.24|2691.24|2691.24|2691.15|2691.15|0
1613147230000|2021-02-12 16:27:10|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|2691.34|0
1613147240000|2021-02-12 16:27:20|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|0
1613147250000|2021-02-12 16:27:30|2691.6|2691.6|2691.37|2691.37|2691.64|2691.64|2691.37|2691.37|0
1613147260000|2021-02-12 16:27:40|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1613147270000|2021-02-12 16:27:50|2691.3|2691.3|2691.3|2691.3|2691.34|2691.34|2691.3|2691.3|0
1613147290000|2021-02-12 16:28:10|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1613147300000|2021-02-12 16:28:20|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|2691.77|0
1613147310000|2021-02-12 16:28:30|2691.67|2691.67|2691.4|2691.4|2691.69|2691.69|2691.4|2691.4|0
1613147320000|2021-02-12 16:28:40|2691.37|2691.37|2691.71|2691.71|2691.78|2691.78|2691.37|2691.37|0
1613147330000|2021-02-12 16:28:50|2691.76|2691.76|2691.53|2691.53|2691.76|2691.76|2691.53|2691.53|0
1613147340000|2021-02-12 16:29:00|2691.5|2691.5|2691.16|2691.16|2691.54|2691.54|2691.16|2691.16|0
1613147350000|2021-02-12 16:29:10|2691.12|2691.12|2691.09|2691.09|2691.17|2691.17|2691.08|2691.08|0
1613147360000|2021-02-12 16:29:20|2690.68|2690.68|2690.82|2690.82|2690.82|2690.82|2690.68|2690.68|0
1613147370000|2021-02-12 16:29:30|2690.97|2690.97|2690.77|2690.77|2691.07|2691.07|2690.63|2690.63|0
1613147380000|2021-02-12 16:29:40|2690.68|2690.68|2690.52|2690.52|2690.68|2690.68|2690.52|2690.52|0
1613147390000|2021-02-12 16:29:50|2690.79|2690.79|2690.85|2690.85|2690.87|2690.87|2690.57|2690.57|0
1613376900000|2021-02-15 08:15:00|2698.24|2698.24|2698.09|2698.09|2698.24|2698.24|2698.09|2698.09|0
1613376910000|2021-02-15 08:15:10|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1613376920000|2021-02-15 08:15:20|2697.45|2697.45|2697.78|2697.78|2697.78|2697.78|2696.9|2696.9|0
1613376930000|2021-02-15 08:15:30|2697.73|2697.73|2698.05|2698.05|2698.05|2698.05|2697.73|2697.73|0
1613376950000|2021-02-15 08:15:50|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1613376960000|2021-02-15 08:16:00|2698.54|2698.54|2698.44|2698.44|2698.54|2698.54|2698|2698|0
1613376970000|2021-02-15 08:16:10|2698.7|2698.7|2698.38|2698.38|2698.86|2698.86|2698.38|2698.38|0
1613376980000|2021-02-15 08:16:20|2698.18|2698.18|2697.62|2697.62|2698.18|2698.18|2697.48|2697.48|0
1613376990000|2021-02-15 08:16:30|2697.36|2697.36|2696.57|2696.57|2697.36|2697.36|2696.57|2696.57|0
1613377000000|2021-02-15 08:16:40|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|2696.36|0
1613377010000|2021-02-15 08:16:50|2696.47|2696.47|2696.54|2696.54|2696.54|2696.54|2696.47|2696.47|0
1613377020000|2021-02-15 08:17:00|2696.89|2696.89|2696.77|2696.77|2696.89|2696.89|2696.77|2696.77|0
1613377030000|2021-02-15 08:17:10|2696.68|2696.68|2695.99|2695.99|2696.68|2696.68|2695.86|2695.86|0
1613377040000|2021-02-15 08:17:20|2695.84|2695.84|2695.69|2695.69|2695.84|2695.84|2695.69|2695.69|0
1613377050000|2021-02-15 08:17:30|2695.29|2695.29|2695.82|2695.82|2695.82|2695.82|2695.02|2695.02|0
1613377060000|2021-02-15 08:17:40|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1613377070000|2021-02-15 08:17:50|2695.83|2695.83|2695.58|2695.58|2695.87|2695.87|2695.58|2695.58|0
1613377080000|2021-02-15 08:18:00|2695.45|2695.45|2694.84|2694.84|2695.45|2695.45|2694.84|2694.84|0
1613377090000|2021-02-15 08:18:10|2694.82|2694.82|2693.7|2693.7|2694.82|2694.82|2693.7|2693.7|0
1613377100000|2021-02-15 08:18:20|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1613377110000|2021-02-15 08:18:30|2693.64|2693.64|2693.55|2693.55|2693.64|2693.64|2693.55|2693.55|0
1613377120000|2021-02-15 08:18:40|2693.51|2693.51|2693.08|2693.08|2693.51|2693.51|2693.08|2693.08|0
1613377130000|2021-02-15 08:18:50|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|2693.03|0
1613377140000|2021-02-15 08:19:00|2693.18|2693.18|2692.95|2692.95|2693.18|2693.18|2692.95|2692.95|0
1613377150000|2021-02-15 08:19:10|2692.4|2692.4|2692.25|2692.25|2692.65|2692.65|2692.25|2692.25|0
1613377160000|2021-02-15 08:19:20|2692.07|2692.07|2692|2692|2692.07|2692.07|2692|2692|0
1613377170000|2021-02-15 08:19:30|2692.14|2692.14|2693.15|2693.15|2693.18|2693.18|2692|2692|0
1613377180000|2021-02-15 08:19:40|2693.27|2693.27|2694.06|2694.06|2694.34|2694.34|2693.27|2693.27|0
1613377190000|2021-02-15 08:19:50|2693.94|2693.94|2693.92|2693.92|2694|2694|2693.79|2693.79|0
1613377200000|2021-02-15 08:20:00|2693.65|2693.65|2693.53|2693.53|2693.65|2693.65|2693.53|2693.53|0
1613377210000|2021-02-15 08:20:10|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1613377220000|2021-02-15 08:20:20|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1613377230000|2021-02-15 08:20:30|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|2693.72|0
1613377250000|2021-02-15 08:20:50|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1613377260000|2021-02-15 08:21:00|2693.72|2693.72|2694.2|2694.2|2694.2|2694.2|2693.72|2693.72|0
1613377270000|2021-02-15 08:21:10|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|2694.42|0
1613377280000|2021-02-15 08:21:20|2694.69|2694.69|2694.79|2694.79|2694.79|2694.79|2694.69|2694.69|0
1613377290000|2021-02-15 08:21:30|2694.85|2694.85|2695.12|2695.12|2695.12|2695.12|2694.85|2694.85|0
1613377300000|2021-02-15 08:21:40|2695.44|2695.44|2695.34|2695.34|2695.44|2695.44|2695.22|2695.22|0
1613377330000|2021-02-15 08:22:10|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1613377340000|2021-02-15 08:22:20|2695.37|2695.37|2696.08|2696.08|2696.18|2696.18|2695.37|2695.37|0
1613377350000|2021-02-15 08:22:30|2696.04|2696.04|2696.35|2696.35|2696.35|2696.35|2696.04|2696.04|0
1613377360000|2021-02-15 08:22:40|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1613377380000|2021-02-15 08:23:00|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|2696.56|0
1613377400000|2021-02-15 08:23:20|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|2696.48|0
1613377410000|2021-02-15 08:23:30|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1613377430000|2021-02-15 08:23:50|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|2696.57|0
1613377440000|2021-02-15 08:24:00|2696.73|2696.73|2697.83|2697.83|2697.83|2697.83|2696.54|2696.54|0
1613377450000|2021-02-15 08:24:10|2697.94|2697.94|2698.52|2698.52|2698.52|2698.52|2697.94|2697.94|0
1613377470000|2021-02-15 08:24:30|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1613377480000|2021-02-15 08:24:40|2698.41|2698.41|2701.3|2701.3|2701.31|2701.31|2698.2|2698.2|0
1613377500000|2021-02-15 08:25:00|2701.17|2701.17|2700.36|2700.36|2701.17|2701.17|2700.36|2700.36|0
1613377510000|2021-02-15 08:25:10|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|2700.19|0
1613377520000|2021-02-15 08:25:20|2700.32|2700.32|2700.46|2700.46|2700.46|2700.46|2700.32|2700.32|0
1613377550000|2021-02-15 08:25:50|2700.3|2700.3|2700.26|2700.26|2700.3|2700.3|2700.26|2700.26|0
1613377560000|2021-02-15 08:26:00|2700.05|2700.05|2699.89|2699.89|2700.05|2700.05|2699.89|2699.89|0
1613377570000|2021-02-15 08:26:10|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1613377580000|2021-02-15 08:26:20|2699.58|2699.58|2699.37|2699.37|2699.58|2699.58|2699.37|2699.37|0
1613377590000|2021-02-15 08:26:30|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|2699.26|0
1613377610000|2021-02-15 08:26:50|2699.19|2699.19|2699.11|2699.11|2699.19|2699.19|2699.11|2699.11|0
1613377620000|2021-02-15 08:27:00|2699.2|2699.2|2698.97|2698.97|2699.2|2699.2|2698.97|2698.97|0
1613377640000|2021-02-15 08:27:20|2698.68|2698.68|2698.59|2698.59|2698.68|2698.68|2698.59|2698.59|0
1613377650000|2021-02-15 08:27:30|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|2698.44|0
1613377660000|2021-02-15 08:27:40|2698.66|2698.66|2698.22|2698.22|2698.66|2698.66|2698.2|2698.2|0
1613377670000|2021-02-15 08:27:50|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|2698.11|0
1613377680000|2021-02-15 08:28:00|2697.92|2697.92|2696.08|2696.08|2697.92|2697.92|2696.08|2696.08|0
1613377710000|2021-02-15 08:28:30|2696.2|2696.2|2696.31|2696.31|2696.31|2696.31|2696.2|2696.2|0
1613377740000|2021-02-15 08:29:00|2696.63|2696.63|2696.74|2696.74|2696.74|2696.74|2696.47|2696.47|0
1613377780000|2021-02-15 08:29:40|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|2696.63|0
1613377790000|2021-02-15 08:29:50|2696.7|2696.7|2696.89|2696.89|2696.89|2696.89|2696.7|2696.7|0
1613377830000|2021-02-15 08:30:30|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1613377840000|2021-02-15 08:30:40|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|2696.79|0
1613377850000|2021-02-15 08:30:50|2696.7|2696.7|2696.66|2696.66|2696.7|2696.7|2696.66|2696.66|0
1613377870000|2021-02-15 08:31:10|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1613377900000|2021-02-15 08:31:40|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|2696.88|0
1613377920000|2021-02-15 08:32:00|2697.22|2697.22|2697.25|2697.25|2697.25|2697.25|2697.22|2697.22|0
1613377930000|2021-02-15 08:32:10|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|2697.32|0
1613377940000|2021-02-15 08:32:20|2697.22|2697.22|2697.18|2697.18|2697.22|2697.22|2697.12|2697.12|0
1613377950000|2021-02-15 08:32:30|2697.25|2697.25|2697.29|2697.29|2697.36|2697.36|2697.18|2697.18|0
1613377960000|2021-02-15 08:32:40|2697.36|2697.36|2697.29|2697.29|2697.36|2697.36|2697.29|2697.29|0
1613377970000|2021-02-15 08:32:50|2697.38|2697.38|2697.34|2697.34|2697.38|2697.38|2697.34|2697.34|0
1613377990000|2021-02-15 08:33:10|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|2697.24|0
1613378020000|2021-02-15 08:33:40|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|2697.44|0
1613378040000|2021-02-15 08:34:00|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|2697.08|0
1613378050000|2021-02-15 08:34:10|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|0
1613378060000|2021-02-15 08:34:20|2697.15|2697.15|2697.11|2697.11|2697.15|2697.15|2697.11|2697.11|0
1613378090000|2021-02-15 08:34:50|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|2697.78|0
1613378120000|2021-02-15 08:35:20|2697.88|2697.88|2697.88|2697.88|2698.21|2698.21|2697.88|2697.88|0
1613378140000|2021-02-15 08:35:40|2697.86|2697.86|2697.63|2697.63|2697.86|2697.86|2697.63|2697.63|0
1613378160000|2021-02-15 08:36:00|2698.04|2698.04|2698.17|2698.17|2698.17|2698.17|2698.04|2698.04|0
1613378170000|2021-02-15 08:36:10|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|2698.04|0
1613378180000|2021-02-15 08:36:20|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|2698.52|0
1613378190000|2021-02-15 08:36:30|2698.66|2698.66|2698.72|2698.72|2698.72|2698.72|2698.66|2698.66|0
1613378200000|2021-02-15 08:36:40|2698.88|2698.88|2698.97|2698.97|2698.97|2698.97|2698.88|2698.88|0
1613378210000|2021-02-15 08:36:50|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1613378230000|2021-02-15 08:37:10|2699.22|2699.22|2699.21|2699.21|2699.22|2699.22|2699.05|2699.05|0
1613378250000|2021-02-15 08:37:30|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|2699.06|0
1613378270000|2021-02-15 08:37:50|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|2699.14|0
1613378280000|2021-02-15 08:38:00|2699.09|2699.09|2699.13|2699.13|2699.13|2699.13|2698.93|2698.93|0
1613378290000|2021-02-15 08:38:10|2699.16|2699.16|2698.49|2698.49|2699.16|2699.16|2698.49|2698.49|0
1613378300000|2021-02-15 08:38:20|2698.33|2698.33|2698.3|2698.3|2698.39|2698.39|2698.3|2698.3|0
1613378320000|2021-02-15 08:38:40|2698.18|2698.18|2698.48|2698.48|2698.48|2698.48|2698.14|2698.14|0
1613378350000|2021-02-15 08:39:10|2698.76|2698.76|2699.05|2699.05|2699.05|2699.05|2698.76|2698.76|0
1613378360000|2021-02-15 08:39:20|2698.63|2698.63|2698.39|2698.39|2698.63|2698.63|2698.39|2698.39|0
1613378390000|2021-02-15 08:39:50|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|2698.54|0
1613378400000|2021-02-15 08:40:00|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|0
1613378440000|2021-02-15 08:40:40|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|2698.5|0
1613378450000|2021-02-15 08:40:50|2698.41|2698.41|2698.39|2698.39|2698.47|2698.47|2698.39|2698.39|0
1613378460000|2021-02-15 08:41:00|2698.27|2698.27|2698.16|2698.16|2698.27|2698.27|2698.16|2698.16|0
1613378480000|2021-02-15 08:41:20|2697.88|2697.88|2697.79|2697.79|2697.88|2697.88|2697.79|2697.79|0
1613378530000|2021-02-15 08:42:10|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|2697.91|0
1613378550000|2021-02-15 08:42:30|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|2697.96|0
1613378570000|2021-02-15 08:42:50|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|2698.08|0
1613378580000|2021-02-15 08:43:00|2698.26|2698.26|2698.6|2698.6|2698.6|2698.6|2698.26|2698.26|0
1613378590000|2021-02-15 08:43:10|2698.62|2698.62|2697.67|2697.67|2698.62|2698.62|2697.67|2697.67|0
1613378610000|2021-02-15 08:43:30|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|2697.76|0
1613378620000|2021-02-15 08:43:40|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1613378630000|2021-02-15 08:43:50|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|2698.1|0
1613378640000|2021-02-15 08:44:00|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|2698.21|0
1613378650000|2021-02-15 08:44:10|2698.26|2698.26|2698.21|2698.21|2698.32|2698.32|2698.21|2698.21|0
1613378670000|2021-02-15 08:44:30|2698.34|2698.34|2698.39|2698.39|2698.45|2698.45|2698.34|2698.34|0
1613378680000|2021-02-15 08:44:40|2698.45|2698.45|2698.63|2698.63|2698.63|2698.63|2698.45|2698.45|0
1613378690000|2021-02-15 08:44:50|2698.9|2698.9|2699.05|2699.05|2699.05|2699.05|2698.9|2698.9|0
1613378700000|2021-02-15 08:45:00|2699.1|2699.1|2699.07|2699.07|2699.33|2699.33|2699.07|2699.07|0
1613378710000|2021-02-15 08:45:10|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|2698.88|0
1613378720000|2021-02-15 08:45:20|2698.84|2698.84|2699.13|2699.13|2699.13|2699.13|2698.84|2698.84|0
1613378730000|2021-02-15 08:45:30|2699.27|2699.27|2699.7|2699.7|2699.7|2699.7|2699.27|2699.27|0
1613378740000|2021-02-15 08:45:40|2699.51|2699.51|2699.51|2699.51|2699.53|2699.53|2699.51|2699.51|0
1613378750000|2021-02-15 08:45:50|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|2699.64|0
1613378780000|2021-02-15 08:46:20|2699.79|2699.79|2700.53|2700.53|2700.53|2700.53|2699.79|2699.79|0
1613378790000|2021-02-15 08:46:30|2700.39|2700.39|2700.74|2700.74|2700.74|2700.74|2700.39|2700.39|0
1613378810000|2021-02-15 08:46:50|2700.91|2700.91|2700.64|2700.64|2700.91|2700.91|2700.64|2700.64|0
1613378820000|2021-02-15 08:47:00|2700.69|2700.69|2700.8|2700.8|2700.8|2700.8|2700.69|2700.69|0
1613378830000|2021-02-15 08:47:10|2700.66|2700.66|2700.72|2700.72|2700.72|2700.72|2700.66|2700.66|0
1613378840000|2021-02-15 08:47:20|2700.88|2700.88|2701.28|2701.28|2701.28|2701.28|2700.88|2700.88|0
1613378850000|2021-02-15 08:47:30|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|0
1613378860000|2021-02-15 08:47:40|2701.28|2701.28|2701.2|2701.2|2701.35|2701.35|2701.2|2701.2|0
1613378870000|2021-02-15 08:47:50|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1613378960000|2021-02-15 08:49:20|2701.55|2701.55|2701.58|2701.58|2701.58|2701.58|2701.55|2701.55|0
1613378970000|2021-02-15 08:49:30|2701.67|2701.67|2703.35|2703.35|2703.35|2703.35|2701.67|2701.67|0
1613378980000|2021-02-15 08:49:40|2703.54|2703.54|2704.19|2704.19|2704.19|2704.19|2703.44|2703.44|0
1613379000000|2021-02-15 08:50:00|2704.05|2704.05|2704.48|2704.48|2704.48|2704.48|2704.05|2704.05|0
1613379020000|2021-02-15 08:50:20|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|2704.42|0
1613379050000|2021-02-15 08:50:50|2704.37|2704.37|2704.32|2704.32|2704.37|2704.37|2704.32|2704.32|0
1613379060000|2021-02-15 08:51:00|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1613379070000|2021-02-15 08:51:10|2703.93|2703.93|2703.82|2703.82|2703.93|2703.93|2703.82|2703.82|0
1613379080000|2021-02-15 08:51:20|2703.69|2703.69|2703.64|2703.64|2703.69|2703.69|2703.64|2703.64|0
1613379090000|2021-02-15 08:51:30|2703.66|2703.66|2703.78|2703.78|2703.78|2703.78|2703.66|2703.66|0
1613379150000|2021-02-15 08:52:30|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1613379160000|2021-02-15 08:52:40|2703.76|2703.76|2703.39|2703.39|2703.76|2703.76|2703.39|2703.39|0
1613379170000|2021-02-15 08:52:50|2702.97|2702.97|2702.88|2702.88|2702.97|2702.97|2702.88|2702.88|0
1613379180000|2021-02-15 08:53:00|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|2702.76|0
1613379190000|2021-02-15 08:53:10|2702.67|2702.67|2702.49|2702.49|2702.67|2702.67|2702.49|2702.49|0
1613379200000|2021-02-15 08:53:20|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|2702.58|0
1613379210000|2021-02-15 08:53:30|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|2702.41|0
1613379220000|2021-02-15 08:53:40|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.03|2702.03|0
1613379240000|2021-02-15 08:54:00|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|2702.4|0
1613379250000|2021-02-15 08:54:10|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|2702.49|0
1613379260000|2021-02-15 08:54:20|2702.36|2702.36|2702.78|2702.78|2702.86|2702.86|2702.36|2702.36|0
1613379270000|2021-02-15 08:54:30|2702.66|2702.66|2703.01|2703.01|2703.01|2703.01|2702.66|2702.66|0
1613379280000|2021-02-15 08:54:40|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|0
1613379290000|2021-02-15 08:54:50|2702.98|2702.98|2703.06|2703.06|2703.06|2703.06|2702.98|2702.98|0
1613379300000|2021-02-15 08:55:00|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|2703.15|0
1613379320000|2021-02-15 08:55:20|2702.8|2702.8|2702.17|2702.17|2702.8|2702.8|2701.9|2701.9|0
1613379330000|2021-02-15 08:55:30|2702.13|2702.13|2701.98|2701.98|2702.13|2702.13|2701.98|2701.98|0
1613379340000|2021-02-15 08:55:40|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|0
1613379350000|2021-02-15 08:55:50|2701.89|2701.89|2701.97|2701.97|2701.97|2701.97|2701.85|2701.85|0
1613379370000|2021-02-15 08:56:10|2702.24|2702.24|2702.04|2702.04|2702.24|2702.24|2702.04|2702.04|0
1613379380000|2021-02-15 08:56:20|2702.27|2702.27|2702.75|2702.75|2702.9|2702.9|2702.27|2702.27|0
1613379390000|2021-02-15 08:56:30|2702.93|2702.93|2702.89|2702.89|2702.93|2702.93|2702.89|2702.89|0
1613379430000|2021-02-15 08:57:10|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1613379440000|2021-02-15 08:57:20|2703.17|2703.17|2703.11|2703.11|2703.17|2703.17|2703.11|2703.11|0
1613379450000|2021-02-15 08:57:30|2703.25|2703.25|2703.19|2703.19|2703.27|2703.27|2703.19|2703.19|0
1613379460000|2021-02-15 08:57:40|2703.12|2703.12|2703.19|2703.19|2703.19|2703.19|2703.12|2703.12|0
1613379470000|2021-02-15 08:57:50|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1613379490000|2021-02-15 08:58:10|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1613379500000|2021-02-15 08:58:20|2703.66|2703.66|2703.68|2703.68|2703.68|2703.68|2703.66|2703.66|0
1613379510000|2021-02-15 08:58:30|2703.88|2703.88|2703.84|2703.84|2703.88|2703.88|2703.8|2703.8|0
1613379520000|2021-02-15 08:58:40|2703.89|2703.89|2704.48|2704.48|2704.48|2704.48|2703.78|2703.78|0
1613379550000|2021-02-15 08:59:10|2704.55|2704.55|2704.62|2704.62|2704.62|2704.62|2704.55|2704.55|0
1613379560000|2021-02-15 08:59:20|2704.69|2704.69|2704.62|2704.62|2704.69|2704.69|2704.62|2704.62|0
1613379580000|2021-02-15 08:59:40|2704.58|2704.58|2704.55|2704.55|2704.58|2704.58|2704.55|2704.55|0
1613379590000|2021-02-15 08:59:50|2704.63|2704.63|2704.64|2704.64|2704.64|2704.64|2704.55|2704.55|0
1613379600000|2021-02-15 09:00:00|2704.74|2704.74|2704.83|2704.83|2704.83|2704.83|2704.74|2704.74|0
1613379610000|2021-02-15 09:00:10|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1613379620000|2021-02-15 09:00:20|2704.65|2704.65|2704.7|2704.7|2704.7|2704.7|2704.58|2704.58|0
1613379630000|2021-02-15 09:00:30|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|2704.58|0
1613379650000|2021-02-15 09:00:50|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|2704.16|0
1613379660000|2021-02-15 09:01:00|2704.1|2704.1|2703.99|2703.99|2704.1|2704.1|2703.99|2703.99|0
1613379670000|2021-02-15 09:01:10|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|2704.1|0
1613379680000|2021-02-15 09:01:20|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|2704.03|0
1613379700000|2021-02-15 09:01:40|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1613379710000|2021-02-15 09:01:50|2703.85|2703.85|2703.89|2703.89|2703.89|2703.89|2703.76|2703.76|0
1613379720000|2021-02-15 09:02:00|2704.01|2704.01|2703.81|2703.81|2704.05|2704.05|2703.71|2703.71|0
1613379730000|2021-02-15 09:02:10|2703.92|2703.92|2703.92|2703.92|2703.92|2703.92|2703.78|2703.78|0
1613379740000|2021-02-15 09:02:20|2704.04|2704.04|2704.04|2704.04|2704.17|2704.17|2704.04|2704.04|0
1613379750000|2021-02-15 09:02:30|2704.2|2704.2|2704.29|2704.29|2704.29|2704.29|2704.2|2704.2|0
1613379790000|2021-02-15 09:03:10|2704.43|2704.43|2704.16|2704.16|2704.43|2704.43|2704.16|2704.16|0
1613379810000|2021-02-15 09:03:30|2704.24|2704.24|2704.5|2704.5|2704.5|2704.5|2704.24|2704.24|0
1613379830000|2021-02-15 09:03:50|2704.62|2704.62|2704.89|2704.89|2704.89|2704.89|2704.62|2704.62|0
1613379860000|2021-02-15 09:04:20|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|2704.85|0
1613379880000|2021-02-15 09:04:40|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1613379890000|2021-02-15 09:04:50|2704.77|2704.77|2705.15|2705.15|2705.15|2705.15|2704.77|2704.77|0
1613379900000|2021-02-15 09:05:00|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|2705.27|0
1613379910000|2021-02-15 09:05:10|2705.33|2705.33|2706.65|2706.65|2706.65|2706.65|2705.33|2705.33|0
1613379930000|2021-02-15 09:05:30|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|2706.78|0
1613379940000|2021-02-15 09:05:40|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|2706.68|0
1613379960000|2021-02-15 09:06:00|2706.78|2706.78|2706.96|2706.96|2706.96|2706.96|2706.78|2706.78|0
1613379990000|2021-02-15 09:06:30|2707.16|2707.16|2707.23|2707.23|2707.23|2707.23|2707.16|2707.16|0
1613380000000|2021-02-15 09:06:40|2707.44|2707.44|2707.39|2707.39|2707.44|2707.44|2707.39|2707.39|0
1613380060000|2021-02-15 09:07:40|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1613380080000|2021-02-15 09:08:00|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1613380100000|2021-02-15 09:08:20|2707.79|2707.79|2707.62|2707.62|2707.79|2707.79|2707.62|2707.62|0
1613380120000|2021-02-15 09:08:40|2707.73|2707.73|2708.82|2708.82|2708.82|2708.82|2707.73|2707.73|0
1613380130000|2021-02-15 09:08:50|2708.92|2708.92|2709.16|2709.16|2709.16|2709.16|2708.92|2708.92|0
1613380140000|2021-02-15 09:09:00|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|2709.01|0
1613380150000|2021-02-15 09:09:10|2709.29|2709.29|2709.21|2709.21|2709.29|2709.29|2709.01|2709.01|0
1613380180000|2021-02-15 09:09:40|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|2709.35|0
1613380190000|2021-02-15 09:09:50|2709.21|2709.21|2709.08|2709.08|2709.21|2709.21|2709.08|2709.08|0
1613380200000|2021-02-15 09:10:00|2709.15|2709.15|2709.25|2709.25|2709.25|2709.25|2709.15|2709.15|0
1613380210000|2021-02-15 09:10:10|2709.36|2709.36|2710.22|2710.22|2710.22|2710.22|2709.36|2709.36|0
1613380220000|2021-02-15 09:10:20|2710.31|2710.31|2710.74|2710.74|2710.74|2710.74|2710.31|2710.31|0
1613380230000|2021-02-15 09:10:30|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|2710.95|0
1613380260000|2021-02-15 09:11:00|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1613380320000|2021-02-15 09:12:00|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1613380330000|2021-02-15 09:12:10|2710.86|2710.86|2711.32|2711.32|2711.32|2711.32|2710.86|2710.86|0
1613380340000|2021-02-15 09:12:20|2711.44|2711.44|2711.27|2711.27|2711.51|2711.51|2711.27|2711.27|0
1613380360000|2021-02-15 09:12:40|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|0
1613380380000|2021-02-15 09:13:00|2710.86|2710.86|2711|2711|2711|2711|2710.86|2710.86|0
1613380390000|2021-02-15 09:13:10|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1613380400000|2021-02-15 09:13:20|2710.79|2710.79|2710.74|2710.74|2710.87|2710.87|2710.74|2710.74|0
1613380410000|2021-02-15 09:13:30|2710.66|2710.66|2710.75|2710.75|2710.77|2710.77|2710.65|2710.65|0
1613380420000|2021-02-15 09:13:40|2710.62|2710.62|2710.84|2710.84|2710.84|2710.84|2710.62|2710.62|0
1613380430000|2021-02-15 09:13:50|2710.86|2710.86|2711.35|2711.35|2711.35|2711.35|2710.86|2710.86|0
1613380440000|2021-02-15 09:14:00|2711.54|2711.54|2711.68|2711.68|2711.68|2711.68|2711.54|2711.54|0
1613380450000|2021-02-15 09:14:10|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|2711.61|0
1613380470000|2021-02-15 09:14:30|2711.75|2711.75|2711.73|2711.73|2711.75|2711.75|2711.61|2711.61|0
1613380500000|2021-02-15 09:15:00|2712|2712|2712.11|2712.11|2712.11|2712.11|2712|2712|0
1613380510000|2021-02-15 09:15:10|2711.91|2711.91|2711.97|2711.97|2711.97|2711.97|2711.91|2711.91|0
1613380530000|2021-02-15 09:15:30|2711.7|2711.7|2711.86|2711.86|2711.99|2711.99|2711.7|2711.7|0
1613380540000|2021-02-15 09:15:40|2711.8|2711.8|2711.71|2711.71|2711.8|2711.8|2711.71|2711.71|0
1613380550000|2021-02-15 09:15:50|2711.63|2711.63|2711.25|2711.25|2711.63|2711.63|2711.25|2711.25|0
1613380560000|2021-02-15 09:16:00|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|2711.38|0
1613380600000|2021-02-15 09:16:40|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|2711.47|0
1613380640000|2021-02-15 09:17:20|2711.61|2711.61|2711.74|2711.74|2711.74|2711.74|2711.61|2711.61|0
1613380650000|2021-02-15 09:17:30|2711.34|2711.34|2711.2|2711.2|2711.34|2711.34|2711.2|2711.2|0
1613380670000|2021-02-15 09:17:50|2711.16|2711.16|2710.42|2710.42|2711.16|2711.16|2710.42|2710.42|0
1613380690000|2021-02-15 09:18:10|2710.3|2710.3|2710.09|2710.09|2710.3|2710.3|2710.09|2710.09|0
1613380700000|2021-02-15 09:18:20|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|0
1613380710000|2021-02-15 09:18:30|2709.84|2709.84|2710.14|2710.14|2710.14|2710.14|2709.84|2709.84|0
1613380720000|2021-02-15 09:18:40|2710.25|2710.25|2710.44|2710.44|2710.48|2710.48|2710.25|2710.25|0
1613380730000|2021-02-15 09:18:50|2710.48|2710.48|2710.34|2710.34|2710.48|2710.48|2710.28|2710.28|0
1613380740000|2021-02-15 09:19:00|2710.19|2710.19|2710.56|2710.56|2710.72|2710.72|2710.19|2710.19|0
1613380760000|2021-02-15 09:19:20|2710.65|2710.65|2710.84|2710.84|2710.84|2710.84|2710.65|2710.65|0
1613380790000|2021-02-15 09:19:50|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|2710.73|0
1613380810000|2021-02-15 09:20:10|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1613380880000|2021-02-15 09:21:20|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|0
1613380890000|2021-02-15 09:21:30|2710.8|2710.8|2710.82|2710.82|2710.82|2710.82|2710.8|2710.8|0
1613380900000|2021-02-15 09:21:40|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.39|2710.39|0
1613380910000|2021-02-15 09:21:50|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|0
1613380930000|2021-02-15 09:22:10|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|0
1613380940000|2021-02-15 09:22:20|2710.48|2710.48|2710.34|2710.34|2710.48|2710.48|2710.34|2710.34|0
1613380950000|2021-02-15 09:22:30|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1613381010000|2021-02-15 09:23:30|2710.64|2710.64|2710.64|2710.64|2710.64|2710.64|2710.64|2710.64|0
1613381020000|2021-02-15 09:23:40|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|0
1613381060000|2021-02-15 09:24:20|2710.7|2710.7|2710.66|2710.66|2710.7|2710.7|2710.66|2710.66|0
1613381070000|2021-02-15 09:24:30|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1613381090000|2021-02-15 09:24:50|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1613381100000|2021-02-15 09:25:00|2710.7|2710.7|2710.31|2710.31|2710.7|2710.7|2710.31|2710.31|0
1613381120000|2021-02-15 09:25:20|2710.27|2710.27|2710.15|2710.15|2710.27|2710.27|2710.15|2710.15|0
1613381130000|2021-02-15 09:25:30|2710.43|2710.43|2710.68|2710.68|2710.68|2710.68|2710.43|2710.43|0
1613381160000|2021-02-15 09:26:00|2710.57|2710.57|2710.41|2710.41|2710.57|2710.57|2710.41|2710.41|0
1613381190000|2021-02-15 09:26:30|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|0
1613381260000|2021-02-15 09:27:40|2710.62|2710.62|2710.53|2710.53|2710.62|2710.62|2710.53|2710.53|0
1613381290000|2021-02-15 09:28:10|2710.39|2710.39|2709.72|2709.72|2710.39|2710.39|2709.72|2709.72|0
1613381300000|2021-02-15 09:28:20|2709.52|2709.52|2709.42|2709.42|2709.52|2709.52|2709.42|2709.42|0
1613381340000|2021-02-15 09:29:00|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|0
1613381350000|2021-02-15 09:29:10|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1613381360000|2021-02-15 09:29:20|2709.36|2709.36|2709.47|2709.47|2709.47|2709.47|2709.36|2709.36|0
1613381370000|2021-02-15 09:29:30|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1613381390000|2021-02-15 09:29:50|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|0
1613381400000|2021-02-15 09:30:00|2709.64|2709.64|2709.8|2709.8|2709.8|2709.8|2709.64|2709.64|0
1613381420000|2021-02-15 09:30:20|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|0
1613381480000|2021-02-15 09:31:20|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1613381490000|2021-02-15 09:31:30|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|2709.81|0
1613381500000|2021-02-15 09:31:40|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|0
1613381530000|2021-02-15 09:32:10|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1613381550000|2021-02-15 09:32:30|2710|2710|2709.88|2709.88|2710|2710|2709.88|2709.88|0
1613381560000|2021-02-15 09:32:40|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1613381570000|2021-02-15 09:32:50|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|2709.89|0
1613381620000|2021-02-15 09:33:40|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|2709.75|0
1613381650000|2021-02-15 09:34:10|2709.64|2709.64|2709.75|2709.75|2709.75|2709.75|2709.64|2709.64|0
1613381680000|2021-02-15 09:34:40|2709.63|2709.63|2709.69|2709.69|2709.69|2709.69|2709.63|2709.63|0
1613381730000|2021-02-15 09:35:30|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|2709.28|0
1613381740000|2021-02-15 09:35:40|2709.39|2709.39|2709.07|2709.07|2709.39|2709.39|2709.07|2709.07|0
1613381750000|2021-02-15 09:35:50|2709.16|2709.16|2708.95|2708.95|2709.16|2709.16|2708.95|2708.95|0
1613381770000|2021-02-15 09:36:10|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1613381790000|2021-02-15 09:36:30|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1613381800000|2021-02-15 09:36:40|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1613381810000|2021-02-15 09:36:50|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|2709.1|0
1613381820000|2021-02-15 09:37:00|2709.2|2709.2|2709.26|2709.26|2709.26|2709.26|2709.2|2709.2|0
1613381830000|2021-02-15 09:37:10|2709.13|2709.13|2709.43|2709.43|2709.43|2709.43|2709.05|2709.05|0
1613381840000|2021-02-15 09:37:20|2709.49|2709.49|2709.63|2709.63|2709.74|2709.74|2709.47|2709.47|0
1613381860000|2021-02-15 09:37:40|2709.81|2709.81|2709.78|2709.78|2709.81|2709.81|2709.72|2709.72|0
1613381870000|2021-02-15 09:37:50|2709.98|2709.98|2710.16|2710.16|2710.16|2710.16|2709.98|2709.98|0
1613381880000|2021-02-15 09:38:00|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|2710.23|0
1613381900000|2021-02-15 09:38:20|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|2710.46|0
1613381910000|2021-02-15 09:38:30|2710.73|2710.73|2710.89|2710.89|2710.89|2710.89|2710.73|2710.73|0
1613381920000|2021-02-15 09:38:40|2711.07|2711.07|2710.96|2710.96|2711.07|2711.07|2710.96|2710.96|0
1613381950000|2021-02-15 09:39:10|2711.07|2711.07|2710.94|2710.94|2711.21|2711.21|2710.94|2710.94|0
1613381960000|2021-02-15 09:39:20|2710.9|2710.9|2710.83|2710.83|2710.9|2710.9|2710.83|2710.83|0
1613381970000|2021-02-15 09:39:30|2710.96|2710.96|2710.94|2710.94|2710.96|2710.96|2710.7|2710.7|0
1613381980000|2021-02-15 09:39:40|2711.03|2711.03|2711.33|2711.33|2711.33|2711.33|2711.03|2711.03|0
1613381990000|2021-02-15 09:39:50|2711.36|2711.36|2711.78|2711.78|2711.78|2711.78|2711.36|2711.36|0
1613382000000|2021-02-15 09:40:00|2711.83|2711.83|2711.65|2711.65|2711.83|2711.83|2711.65|2711.65|0
1613382030000|2021-02-15 09:40:30|2712|2712|2712|2712|2712|2712|2712|2712|0
1613382040000|2021-02-15 09:40:40|2711.91|2711.91|2711.78|2711.78|2711.91|2711.91|2711.78|2711.78|0
1613382050000|2021-02-15 09:40:50|2711.83|2711.83|2711.91|2711.91|2711.91|2711.91|2711.83|2711.83|0
1613382070000|2021-02-15 09:41:10|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1613382080000|2021-02-15 09:41:20|2712.35|2712.35|2712.22|2712.22|2712.35|2712.35|2712.22|2712.22|0
1613382090000|2021-02-15 09:41:30|2712.05|2712.05|2711.94|2711.94|2712.05|2712.05|2711.86|2711.86|0
1613382100000|2021-02-15 09:41:40|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1613382120000|2021-02-15 09:42:00|2711.69|2711.69|2711.82|2711.82|2711.82|2711.82|2711.69|2711.69|0
1613382130000|2021-02-15 09:42:10|2711.74|2711.74|2711.11|2711.11|2711.74|2711.74|2711.11|2711.11|0
1613382150000|2021-02-15 09:42:30|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|2711.04|0
1613382160000|2021-02-15 09:42:40|2710.77|2710.77|2710.68|2710.68|2710.77|2710.77|2710.68|2710.68|0
1613382170000|2021-02-15 09:42:50|2710.62|2710.62|2710.53|2710.53|2710.62|2710.62|2710.53|2710.53|0
1613382180000|2021-02-15 09:43:00|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|2710.6|0
1613382240000|2021-02-15 09:44:00|2710.42|2710.42|2710.33|2710.33|2710.42|2710.42|2710.33|2710.33|0
1613382260000|2021-02-15 09:44:20|2710.53|2710.53|2710.57|2710.57|2710.57|2710.57|2710.53|2710.53|0
1613382270000|2021-02-15 09:44:30|2710.83|2710.83|2710.73|2710.73|2710.83|2710.83|2710.73|2710.73|0
1613382280000|2021-02-15 09:44:40|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|2710.48|0
1613382290000|2021-02-15 09:44:50|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|0
1613382300000|2021-02-15 09:45:00|2710.95|2710.95|2711.13|2711.13|2711.13|2711.13|2710.95|2710.95|0
1613382330000|2021-02-15 09:45:30|2711.18|2711.18|2711.22|2711.22|2711.22|2711.22|2711.18|2711.18|0
1613382350000|2021-02-15 09:45:50|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|0
1613382360000|2021-02-15 09:46:00|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|0
1613382370000|2021-02-15 09:46:10|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|0
1613382380000|2021-02-15 09:46:20|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1613382400000|2021-02-15 09:46:40|2711.48|2711.48|2711.44|2711.44|2711.48|2711.48|2711.44|2711.44|0
1613382410000|2021-02-15 09:46:50|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|2711.54|0
1613382420000|2021-02-15 09:47:00|2711.78|2711.78|2711.89|2711.89|2711.89|2711.89|2711.78|2711.78|0
1613382460000|2021-02-15 09:47:40|2712.23|2712.23|2712.71|2712.71|2712.71|2712.71|2712.23|2712.23|0
1613382480000|2021-02-15 09:48:00|2713.02|2713.02|2713.7|2713.7|2713.71|2713.71|2713.02|2713.02|0
1613382490000|2021-02-15 09:48:10|2713.86|2713.86|2713.82|2713.82|2713.86|2713.86|2713.82|2713.82|0
1613382510000|2021-02-15 09:48:30|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|2713.85|0
1613382520000|2021-02-15 09:48:40|2713.7|2713.7|2713.39|2713.39|2713.7|2713.7|2713.39|2713.39|0
1613382530000|2021-02-15 09:48:50|2713.47|2713.47|2713.7|2713.7|2713.7|2713.7|2713.47|2713.47|0
1613382550000|2021-02-15 09:49:10|2713.8|2713.8|2714|2714|2714.08|2714.08|2713.8|2713.8|0
1613382560000|2021-02-15 09:49:20|2713.88|2713.88|2714.12|2714.12|2714.12|2714.12|2713.88|2713.88|0
1613382570000|2021-02-15 09:49:30|2714.19|2714.19|2714.73|2714.73|2714.73|2714.73|2714.19|2714.19|0
1613382580000|2021-02-15 09:49:40|2714.78|2714.78|2714.66|2714.66|2714.78|2714.78|2714.66|2714.66|0
1613382590000|2021-02-15 09:49:50|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|2714.56|0
1613382600000|2021-02-15 09:50:00|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|2714.51|0
1613382610000|2021-02-15 09:50:10|2714.4|2714.4|2714.34|2714.34|2714.4|2714.4|2714.34|2714.34|0
1613382620000|2021-02-15 09:50:20|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1613382630000|2021-02-15 09:50:30|2714.34|2714.34|2714.44|2714.44|2714.44|2714.44|2714.34|2714.34|0
1613382660000|2021-02-15 09:51:00|2714.52|2714.52|2714.28|2714.28|2714.52|2714.52|2714.28|2714.28|0
1613382670000|2021-02-15 09:51:10|2714.24|2714.24|2714.11|2714.11|2714.24|2714.24|2714.11|2714.11|0
1613382680000|2021-02-15 09:51:20|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|2714.06|0
1613382690000|2021-02-15 09:51:30|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|2714.01|0
1613382710000|2021-02-15 09:51:50|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|2714.11|0
1613382720000|2021-02-15 09:52:00|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|2713.89|0
1613382730000|2021-02-15 09:52:10|2713.77|2713.77|2713.33|2713.33|2713.77|2713.77|2713.33|2713.33|0
1613382770000|2021-02-15 09:52:50|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|2713.25|0
1613382780000|2021-02-15 09:53:00|2713.07|2713.07|2713.19|2713.19|2713.19|2713.19|2713.07|2713.07|0
1613382790000|2021-02-15 09:53:10|2713.35|2713.35|2713.59|2713.59|2713.59|2713.59|2713.35|2713.35|0
1613382840000|2021-02-15 09:54:00|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|0
1613382850000|2021-02-15 09:54:10|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|0
1613382880000|2021-02-15 09:54:40|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|2713.34|0
1613382910000|2021-02-15 09:55:10|2713.28|2713.28|2713.28|2713.28|2713.28|2713.28|2713.28|2713.28|0
1613382920000|2021-02-15 09:55:20|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1613382930000|2021-02-15 09:55:30|2713.56|2713.56|2713.52|2713.52|2713.56|2713.56|2713.52|2713.52|0
1613382970000|2021-02-15 09:56:10|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|2713.62|0
1613382980000|2021-02-15 09:56:20|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|2713.78|0
1613383000000|2021-02-15 09:56:40|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1613383010000|2021-02-15 09:56:50|2714.09|2714.09|2714.21|2714.21|2714.21|2714.21|2714.09|2714.09|0
1613383020000|2021-02-15 09:57:00|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|0
1613383030000|2021-02-15 09:57:10|2713.87|2713.87|2713.74|2713.74|2713.87|2713.87|2713.74|2713.74|0
1613383040000|2021-02-15 09:57:20|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|0
1613383050000|2021-02-15 09:57:30|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|2713.71|0
1613383070000|2021-02-15 09:57:50|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|0
1613383080000|2021-02-15 09:58:00|2713.91|2713.91|2714.05|2714.05|2714.05|2714.05|2713.91|2713.91|0
1613383090000|2021-02-15 09:58:10|2714.23|2714.23|2714.76|2714.76|2714.8|2714.8|2714.23|2714.23|0
1613383100000|2021-02-15 09:58:20|2714.55|2714.55|2714.45|2714.45|2714.55|2714.55|2714.45|2714.45|0
1613383130000|2021-02-15 09:58:50|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|0
1613383140000|2021-02-15 09:59:00|2714.54|2714.54|2714.56|2714.56|2714.56|2714.56|2714.49|2714.49|0
1613383180000|2021-02-15 09:59:40|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1613383190000|2021-02-15 09:59:50|2714.51|2714.51|2714.54|2714.54|2714.66|2714.66|2714.51|2714.51|0
1613383200000|2021-02-15 10:00:00|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1613383210000|2021-02-15 10:00:10|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1613383240000|2021-02-15 10:00:40|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|0
1613383250000|2021-02-15 10:00:50|2714.12|2714.12|2714.51|2714.51|2714.51|2714.51|2714.12|2714.12|0
1613383260000|2021-02-15 10:01:00|2714.47|2714.47|2714.79|2714.79|2714.79|2714.79|2714.47|2714.47|0
1613383270000|2021-02-15 10:01:10|2714.75|2714.75|2714.68|2714.68|2714.75|2714.75|2714.68|2714.68|0
1613383280000|2021-02-15 10:01:20|2714.75|2714.75|2714.81|2714.81|2714.92|2714.92|2714.75|2714.75|0
1613383290000|2021-02-15 10:01:30|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1613383300000|2021-02-15 10:01:40|2714.68|2714.68|2714.46|2714.46|2714.68|2714.68|2714.46|2714.46|0
1613383310000|2021-02-15 10:01:50|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|2714.42|0
1613383320000|2021-02-15 10:02:00|2714.38|2714.38|2715.02|2715.02|2715.12|2715.12|2714.38|2714.38|0
1613383330000|2021-02-15 10:02:10|2714.98|2714.98|2714.94|2714.94|2714.98|2714.98|2714.94|2714.94|0
1613383370000|2021-02-15 10:02:50|2715.02|2715.02|2715.14|2715.14|2715.14|2715.14|2715.02|2715.02|0
1613383380000|2021-02-15 10:03:00|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|0
1613383390000|2021-02-15 10:03:10|2715.13|2715.13|2715.04|2715.04|2715.13|2715.13|2715.04|2715.04|0
1613383400000|2021-02-15 10:03:20|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|0
1613383410000|2021-02-15 10:03:30|2715.17|2715.17|2715.16|2715.16|2715.27|2715.27|2715.16|2715.16|0
1613383430000|2021-02-15 10:03:50|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|0
1613383440000|2021-02-15 10:04:00|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|0
1613383450000|2021-02-15 10:04:10|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|0
1613383460000|2021-02-15 10:04:20|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1613383470000|2021-02-15 10:04:30|2714.98|2714.98|2714.93|2714.93|2714.98|2714.98|2714.93|2714.93|0
1613383480000|2021-02-15 10:04:40|2714.97|2714.97|2714.93|2714.93|2715.01|2715.01|2714.93|2714.93|0
1613383490000|2021-02-15 10:04:50|2715.01|2715.01|2715.36|2715.36|2715.36|2715.36|2715.01|2715.01|0
1613383500000|2021-02-15 10:05:00|2715.46|2715.46|2715.59|2715.59|2715.59|2715.59|2715.46|2715.46|0
1613383510000|2021-02-15 10:05:10|2715.64|2715.64|2715.69|2715.69|2715.69|2715.69|2715.64|2715.64|0
1613383520000|2021-02-15 10:05:20|2715.62|2715.62|2715.46|2715.46|2715.62|2715.62|2715.46|2715.46|0
1613383530000|2021-02-15 10:05:30|2715.38|2715.38|2715.3|2715.3|2715.38|2715.38|2715.3|2715.3|0
1613383540000|2021-02-15 10:05:40|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|0
1613383550000|2021-02-15 10:05:50|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1613383580000|2021-02-15 10:06:20|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|0
1613383590000|2021-02-15 10:06:30|2715.57|2715.57|2715.61|2715.61|2715.61|2715.61|2715.57|2715.57|0
1613383600000|2021-02-15 10:06:40|2715.73|2715.73|2716|2716|2716|2716|2715.73|2715.73|0
1613383630000|2021-02-15 10:07:10|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|0
1613383650000|2021-02-15 10:07:30|2716.03|2716.03|2715.83|2715.83|2716.03|2716.03|2715.83|2715.83|0
1613383660000|2021-02-15 10:07:40|2715.79|2715.79|2715.9|2715.9|2715.9|2715.9|2715.79|2715.79|0
1613383670000|2021-02-15 10:07:50|2715.88|2715.88|2715.83|2715.83|2715.88|2715.88|2715.7|2715.7|0
1613383740000|2021-02-15 10:09:00|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|2715.78|0
1613383770000|2021-02-15 10:09:30|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1613383780000|2021-02-15 10:09:40|2715.85|2715.85|2716.03|2716.03|2716.08|2716.08|2715.85|2715.85|0
1613383800000|2021-02-15 10:10:00|2716.14|2716.14|2716.3|2716.3|2716.3|2716.3|2716.14|2716.14|0
1613383830000|2021-02-15 10:10:30|2716.19|2716.19|2716.14|2716.14|2716.19|2716.19|2716.14|2716.14|0
1613383840000|2021-02-15 10:10:40|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|0
1613383870000|2021-02-15 10:11:10|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1613383880000|2021-02-15 10:11:20|2716.1|2716.1|2716.05|2716.05|2716.1|2716.1|2716.05|2716.05|0
1613383890000|2021-02-15 10:11:30|2716.12|2716.12|2716.09|2716.09|2716.12|2716.12|2716.09|2716.09|0
1613383900000|2021-02-15 10:11:40|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|0
1613383930000|2021-02-15 10:12:10|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1613383940000|2021-02-15 10:12:20|2716.08|2716.08|2715.51|2715.51|2716.08|2716.08|2715.51|2715.51|0
1613383970000|2021-02-15 10:12:50|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|0
1613383990000|2021-02-15 10:13:10|2715.65|2715.65|2715.58|2715.58|2715.65|2715.65|2715.58|2715.58|0
1613384010000|2021-02-15 10:13:30|2715.46|2715.46|2715.09|2715.09|2715.46|2715.46|2715.02|2715.02|0
1613384030000|2021-02-15 10:13:50|2715.05|2715.05|2715.09|2715.09|2715.09|2715.09|2715.05|2715.05|0
1613384040000|2021-02-15 10:14:00|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|2714.97|0
1613384050000|2021-02-15 10:14:10|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|2714.6|0
1613384060000|2021-02-15 10:14:20|2714.56|2714.56|2714.31|2714.31|2714.56|2714.56|2714.31|2714.31|0
1613384070000|2021-02-15 10:14:30|2714.27|2714.27|2714.18|2714.18|2714.27|2714.27|2714.18|2714.18|0
1613384080000|2021-02-15 10:14:40|2714.06|2714.06|2714.11|2714.11|2714.11|2714.11|2713.9|2713.9|0
1613384120000|2021-02-15 10:15:20|2714.09|2714.09|2714.06|2714.06|2714.11|2714.11|2714.06|2714.06|0
1613384160000|2021-02-15 10:16:00|2713.9|2713.9|2712.63|2712.63|2713.9|2713.9|2712.63|2712.63|0
1613384180000|2021-02-15 10:16:20|2712.68|2712.68|2712.71|2712.71|2712.71|2712.71|2712.68|2712.68|0
1613384190000|2021-02-15 10:16:30|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|0
1613384220000|2021-02-15 10:17:00|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|0
1613384230000|2021-02-15 10:17:10|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|0
1613384240000|2021-02-15 10:17:20|2712.3|2712.3|2712.38|2712.38|2712.38|2712.38|2712.24|2712.24|0
1613384250000|2021-02-15 10:17:30|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.53|2712.53|0
1613384260000|2021-02-15 10:17:40|2712.92|2712.92|2713.3|2713.3|2713.3|2713.3|2712.92|2712.92|0
1613384270000|2021-02-15 10:17:50|2713.25|2713.25|2713.2|2713.2|2713.34|2713.34|2713.2|2713.2|0
1613384280000|2021-02-15 10:18:00|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|0
1613384300000|2021-02-15 10:18:20|2713.17|2713.17|2713.28|2713.28|2713.28|2713.28|2713.17|2713.17|0
1613384330000|2021-02-15 10:18:50|2713.58|2713.58|2713.73|2713.73|2713.73|2713.73|2713.58|2713.58|0
1613384340000|2021-02-15 10:19:00|2713.82|2713.82|2714.17|2714.17|2714.17|2714.17|2713.76|2713.76|0
1613384370000|2021-02-15 10:19:30|2714.44|2714.44|2715.69|2715.69|2715.69|2715.69|2714.44|2714.44|0
1613384380000|2021-02-15 10:19:40|2715.94|2715.94|2716.33|2716.33|2716.33|2716.33|2715.94|2715.94|0
1613384390000|2021-02-15 10:19:50|2716.44|2716.44|2716.67|2716.67|2716.75|2716.75|2716.44|2716.44|0
1613384400000|2021-02-15 10:20:00|2716.57|2716.57|2716.57|2716.57|2716.57|2716.57|2716.42|2716.42|0
1613384410000|2021-02-15 10:20:10|2716.42|2716.42|2716.49|2716.49|2716.69|2716.69|2716.42|2716.42|0
1613384420000|2021-02-15 10:20:20|2716.67|2716.67|2716.44|2716.44|2716.67|2716.67|2716.44|2716.44|0
1613384430000|2021-02-15 10:20:30|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|0
1613384440000|2021-02-15 10:20:40|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|2715.89|0
1613384460000|2021-02-15 10:21:00|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|0
1613384470000|2021-02-15 10:21:10|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1613384480000|2021-02-15 10:21:20|2716.18|2716.18|2716.3|2716.3|2716.3|2716.3|2716.18|2716.18|0
1613384490000|2021-02-15 10:21:30|2716.4|2716.4|2716.19|2716.19|2716.4|2716.4|2716.19|2716.19|0
1613384500000|2021-02-15 10:21:40|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1613384530000|2021-02-15 10:22:10|2716.1|2716.1|2716.07|2716.07|2716.18|2716.18|2716.07|2716.07|0
1613384550000|2021-02-15 10:22:30|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1613384560000|2021-02-15 10:22:40|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1613384570000|2021-02-15 10:22:50|2716.27|2716.27|2716.15|2716.15|2716.27|2716.27|2716.15|2716.15|0
1613384580000|2021-02-15 10:23:00|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|0
1613384600000|2021-02-15 10:23:20|2716.22|2716.22|2716.18|2716.18|2716.22|2716.22|2716.18|2716.18|0
1613384610000|2021-02-15 10:23:30|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|2716.1|0
1613384630000|2021-02-15 10:23:50|2716.22|2716.22|2716.49|2716.49|2716.49|2716.49|2716.22|2716.22|0
1613384640000|2021-02-15 10:24:00|2716.65|2716.65|2717.24|2717.24|2717.24|2717.24|2716.65|2716.65|0
1613384670000|2021-02-15 10:24:30|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1613384680000|2021-02-15 10:24:40|2717.17|2717.17|2717.3|2717.3|2717.3|2717.3|2717.17|2717.17|0
1613384690000|2021-02-15 10:24:50|2717.17|2717.17|2717.26|2717.26|2717.26|2717.26|2717.03|2717.03|0
1613384700000|2021-02-15 10:25:00|2717.39|2717.39|2718.1|2718.1|2718.1|2718.1|2717.39|2717.39|0
1613384720000|2021-02-15 10:25:20|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|2717.97|0
1613384750000|2021-02-15 10:25:50|2717.92|2717.92|2718.25|2718.25|2718.25|2718.25|2717.92|2717.92|0
1613384770000|2021-02-15 10:26:10|2718.05|2718.05|2718.09|2718.09|2718.35|2718.35|2718.05|2718.05|0
1613384800000|2021-02-15 10:26:40|2718.19|2718.19|2718.47|2718.47|2718.47|2718.47|2718.19|2718.19|0
1613384810000|2021-02-15 10:26:50|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|2718.58|0
1613384860000|2021-02-15 10:27:40|2718.67|2718.67|2718.49|2718.49|2718.67|2718.67|2718.43|2718.43|0
1613384870000|2021-02-15 10:27:50|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1613384880000|2021-02-15 10:28:00|2718.7|2718.7|2718.74|2718.74|2718.74|2718.74|2718.7|2718.7|0
1613384900000|2021-02-15 10:28:20|2718.85|2718.85|2718.71|2718.71|2718.85|2718.85|2718.54|2718.54|0
1613384920000|2021-02-15 10:28:40|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|2718.63|0
1613384930000|2021-02-15 10:28:50|2718.47|2718.47|2718.58|2718.58|2718.58|2718.58|2718.47|2718.47|0
1613384950000|2021-02-15 10:29:10|2718.44|2718.44|2718.69|2718.69|2718.69|2718.69|2718.44|2718.44|0
1613384970000|2021-02-15 10:29:30|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|2718.56|0
1613384980000|2021-02-15 10:29:40|2718.42|2718.42|2718.16|2718.16|2718.42|2718.42|2718.16|2718.16|0
1613385000000|2021-02-15 10:30:00|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1613385010000|2021-02-15 10:30:10|2718.13|2718.13|2717.73|2717.73|2718.13|2718.13|2717.73|2717.73|0
1613385020000|2021-02-15 10:30:20|2717.65|2717.65|2717.47|2717.47|2717.65|2717.65|2717.47|2717.47|0
1613385030000|2021-02-15 10:30:30|2717.61|2717.61|2718.01|2718.01|2718.01|2718.01|2717.61|2717.61|0
1613385040000|2021-02-15 10:30:40|2718.07|2718.07|2718.16|2718.16|2718.16|2718.16|2718.07|2718.07|0
1613385050000|2021-02-15 10:30:50|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|2718.06|0
1613385060000|2021-02-15 10:31:00|2718.29|2718.29|2718.04|2718.04|2718.29|2718.29|2717.96|2717.96|0
1613385080000|2021-02-15 10:31:20|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1613385090000|2021-02-15 10:31:30|2718.2|2718.2|2718.37|2718.37|2718.43|2718.43|2718.08|2718.08|0
1613385110000|2021-02-15 10:31:50|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|0
1613385120000|2021-02-15 10:32:00|2718.42|2718.42|2718.62|2718.62|2718.62|2718.62|2718.42|2718.42|0
1613385130000|2021-02-15 10:32:10|2718.73|2718.73|2718.62|2718.62|2718.73|2718.73|2718.61|2718.61|0
1613385150000|2021-02-15 10:32:30|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|0
1613385170000|2021-02-15 10:32:50|2718.43|2718.43|2718|2718|2718.43|2718.43|2718|2718|0
1613385180000|2021-02-15 10:33:00|2717.95|2717.95|2718.05|2718.05|2718.05|2718.05|2717.92|2717.92|0
1613385190000|2021-02-15 10:33:10|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1613385210000|2021-02-15 10:33:30|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|0
1613385220000|2021-02-15 10:33:40|2717.48|2717.48|2717.4|2717.4|2717.48|2717.48|2717.4|2717.4|0
1613385230000|2021-02-15 10:33:50|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|0
1613385240000|2021-02-15 10:34:00|2717.29|2717.29|2717.16|2717.16|2717.29|2717.29|2717.16|2717.16|0
1613385300000|2021-02-15 10:35:00|2717.21|2717.21|2717.35|2717.35|2717.35|2717.35|2717.21|2717.21|0
1613385320000|2021-02-15 10:35:20|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1613385360000|2021-02-15 10:36:00|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1613385370000|2021-02-15 10:36:10|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1613385390000|2021-02-15 10:36:30|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|2717.57|0
1613385410000|2021-02-15 10:36:50|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|0
1613385420000|2021-02-15 10:37:00|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|2717.86|0
1613385430000|2021-02-15 10:37:10|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1613385440000|2021-02-15 10:37:20|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|0
1613385490000|2021-02-15 10:38:10|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1613385520000|2021-02-15 10:38:40|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|0
1613385530000|2021-02-15 10:38:50|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|0
1613385570000|2021-02-15 10:39:30|2718.41|2718.41|2718.38|2718.38|2718.41|2718.41|2718.27|2718.27|0
1613385580000|2021-02-15 10:39:40|2718.51|2718.51|2718.55|2718.55|2718.55|2718.55|2718.38|2718.38|0
1613385590000|2021-02-15 10:39:50|2718.61|2718.61|2718.69|2718.69|2718.69|2718.69|2718.61|2718.61|0
1613385600000|2021-02-15 10:40:00|2718.74|2718.74|2718.81|2718.81|2718.81|2718.81|2718.71|2718.71|0
1613385610000|2021-02-15 10:40:10|2718.75|2718.75|2718.8|2718.8|2718.85|2718.85|2718.75|2718.75|0
1613385620000|2021-02-15 10:40:20|2719.08|2719.08|2718.99|2718.99|2719.08|2719.08|2718.99|2718.99|0
1613385630000|2021-02-15 10:40:30|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|0
1613385640000|2021-02-15 10:40:40|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|0
1613385660000|2021-02-15 10:41:00|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1613385690000|2021-02-15 10:41:30|2718.88|2718.88|2718.88|2718.88|2718.92|2718.92|2718.88|2718.88|0
1613385770000|2021-02-15 10:42:50|2718.85|2718.85|2719.49|2719.49|2719.51|2719.51|2718.85|2718.85|0
1613385780000|2021-02-15 10:43:00|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|2719.55|0
1613385790000|2021-02-15 10:43:10|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|2719.5|0
1613385800000|2021-02-15 10:43:20|2719.41|2719.41|2719.58|2719.58|2719.58|2719.58|2719.32|2719.32|0
1613385810000|2021-02-15 10:43:30|2719.46|2719.46|2719.58|2719.58|2719.58|2719.58|2719.46|2719.46|0
1613385820000|2021-02-15 10:43:40|2719.5|2719.5|2719.61|2719.61|2719.7|2719.7|2719.5|2719.5|0
1613385830000|2021-02-15 10:43:50|2719.65|2719.65|2719.94|2719.94|2719.94|2719.94|2719.65|2719.65|0
1613385840000|2021-02-15 10:44:00|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|0
1613385850000|2021-02-15 10:44:10|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|2719.77|0
1613385860000|2021-02-15 10:44:20|2719.83|2719.83|2719.89|2719.89|2719.89|2719.89|2719.83|2719.83|0
1613385890000|2021-02-15 10:44:50|2719.35|2719.35|2719.48|2719.48|2719.48|2719.48|2719.35|2719.35|0
1613385910000|2021-02-15 10:45:10|2719.59|2719.59|2719.64|2719.64|2719.64|2719.64|2719.59|2719.59|0
1613385920000|2021-02-15 10:45:20|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|2719.53|0
1613385930000|2021-02-15 10:45:30|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|2719.74|0
1613385940000|2021-02-15 10:45:40|2719.8|2719.8|2719.31|2719.31|2719.8|2719.8|2719.31|2719.31|0
1613385950000|2021-02-15 10:45:50|2719.23|2719.23|2719.16|2719.16|2719.23|2719.23|2719.15|2719.15|0
1613385960000|2021-02-15 10:46:00|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1613386010000|2021-02-15 10:46:50|2719.56|2719.56|2719.52|2719.52|2719.56|2719.56|2719.52|2719.52|0
1613386060000|2021-02-15 10:47:40|2719.42|2719.42|2719.16|2719.16|2719.42|2719.42|2719.16|2719.16|0
1613386070000|2021-02-15 10:47:50|2719.14|2719.14|2719.05|2719.05|2719.14|2719.14|2719.05|2719.05|0
1613386120000|2021-02-15 10:48:40|2718.85|2718.85|2718.81|2718.81|2718.85|2718.85|2718.77|2718.77|0
1613386170000|2021-02-15 10:49:30|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|2718.78|0
1613386180000|2021-02-15 10:49:40|2718.86|2718.86|2718.9|2718.9|2718.9|2718.9|2718.86|2718.86|0
1613386200000|2021-02-15 10:50:00|2718.8|2718.8|2718.85|2718.85|2718.85|2718.85|2718.8|2718.8|0
1613386210000|2021-02-15 10:50:10|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|0
1613386230000|2021-02-15 10:50:30|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1613386240000|2021-02-15 10:50:40|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|0
1613386260000|2021-02-15 10:51:00|2718.24|2718.24|2718.21|2718.21|2718.24|2718.24|2718.21|2718.21|0
1613386280000|2021-02-15 10:51:20|2718.29|2718.29|2718.23|2718.23|2718.29|2718.29|2718.23|2718.23|0
1613386300000|2021-02-15 10:51:40|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|2718.34|0
1613386310000|2021-02-15 10:51:50|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|0
1613386320000|2021-02-15 10:52:00|2718.19|2718.19|2717.87|2717.87|2718.19|2718.19|2717.87|2717.87|0
1613386330000|2021-02-15 10:52:10|2717.83|2717.83|2717.87|2717.87|2717.87|2717.87|2717.79|2717.79|0
1613386340000|2021-02-15 10:52:20|2717.82|2717.82|2717.72|2717.72|2717.82|2717.82|2717.72|2717.72|0
1613386370000|2021-02-15 10:52:50|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|2717.83|0
1613386380000|2021-02-15 10:53:00|2717.72|2717.72|2717.84|2717.84|2717.84|2717.84|2717.72|2717.72|0
1613386390000|2021-02-15 10:53:10|2717.93|2717.93|2717.97|2717.97|2717.97|2717.97|2717.93|2717.93|0
1613386400000|2021-02-15 10:53:20|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|2718.01|0
1613386410000|2021-02-15 10:53:30|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|2717.93|0
1613386440000|2021-02-15 10:54:00|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|2717.79|0
1613386460000|2021-02-15 10:54:20|2717.73|2717.73|2717.79|2717.79|2717.79|2717.79|2717.73|2717.73|0
1613386500000|2021-02-15 10:55:00|2717.85|2717.85|2717.91|2717.91|2717.91|2717.91|2717.85|2717.85|0
1613386530000|2021-02-15 10:55:30|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|0
1613386540000|2021-02-15 10:55:40|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|2717.85|0
1613386570000|2021-02-15 10:56:10|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|0
1613386590000|2021-02-15 10:56:30|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1613386600000|2021-02-15 10:56:40|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1613386610000|2021-02-15 10:56:50|2718.76|2718.76|2718.76|2718.76|2718.76|2718.76|2718.76|2718.76|0
1613386620000|2021-02-15 10:57:00|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1613386660000|2021-02-15 10:57:40|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|0
1613386670000|2021-02-15 10:57:50|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|0
1613386680000|2021-02-15 10:58:00|2717.99|2717.99|2717.8|2717.8|2717.99|2717.99|2717.8|2717.8|0
1613386690000|2021-02-15 10:58:10|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|0
1613386720000|2021-02-15 10:58:40|2717.35|2717.35|2717.38|2717.38|2717.38|2717.38|2717.35|2717.35|0
1613386730000|2021-02-15 10:58:50|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|0
1613386740000|2021-02-15 10:59:00|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1613386750000|2021-02-15 10:59:10|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1613386760000|2021-02-15 10:59:20|2717.13|2717.13|2717.26|2717.26|2717.26|2717.26|2717.13|2717.13|0
1613386770000|2021-02-15 10:59:30|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1613386790000|2021-02-15 10:59:50|2717.67|2717.67|2717.94|2717.94|2717.94|2717.94|2717.67|2717.67|0
1613386800000|2021-02-15 11:00:00|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|2718.03|0
1613386810000|2021-02-15 11:00:10|2718.07|2718.07|2717.81|2717.81|2718.07|2718.07|2717.81|2717.81|0
1613386820000|2021-02-15 11:00:20|2717.97|2717.97|2717.87|2717.87|2718.07|2718.07|2717.87|2717.87|0
1613386840000|2021-02-15 11:00:40|2717.99|2717.99|2718.3|2718.3|2718.3|2718.3|2717.99|2717.99|0
1613386900000|2021-02-15 11:01:40|2718.43|2718.43|2718.46|2718.46|2718.51|2718.51|2718.43|2718.43|0
1613386920000|2021-02-15 11:02:00|2718.53|2718.53|2718.6|2718.6|2718.6|2718.6|2718.53|2718.53|0
1613386930000|2021-02-15 11:02:10|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|2718.67|0
1613386960000|2021-02-15 11:02:40|2718.8|2718.8|2718.82|2718.82|2718.82|2718.82|2718.8|2718.8|0
1613386990000|2021-02-15 11:03:10|2718.74|2718.74|2718.28|2718.28|2718.74|2718.74|2718.28|2718.28|0
1613387010000|2021-02-15 11:03:30|2718.52|2718.52|2718.61|2718.61|2718.61|2718.61|2718.52|2718.52|0
1613387030000|2021-02-15 11:03:50|2718.82|2718.82|2719.04|2719.04|2719.04|2719.04|2718.77|2718.77|0
1613387070000|2021-02-15 11:04:30|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|0
1613387080000|2021-02-15 11:04:40|2718.99|2718.99|2718.95|2718.95|2719.05|2719.05|2718.95|2718.95|0
1613387100000|2021-02-15 11:05:00|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|0
1613387110000|2021-02-15 11:05:10|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1613387120000|2021-02-15 11:05:20|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|0
1613387130000|2021-02-15 11:05:30|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1613387160000|2021-02-15 11:06:00|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1613387180000|2021-02-15 11:06:20|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|0
1613387190000|2021-02-15 11:06:30|2719.15|2719.15|2719.34|2719.34|2719.34|2719.34|2719.15|2719.15|0
1613387200000|2021-02-15 11:06:40|2719.57|2719.57|2719.58|2719.58|2719.58|2719.58|2719.54|2719.54|0
1613387210000|2021-02-15 11:06:50|2719.7|2719.7|2720.08|2720.08|2720.19|2720.19|2719.7|2719.7|0
1613387230000|2021-02-15 11:07:10|2719.94|2719.94|2719.93|2719.93|2719.97|2719.97|2719.92|2719.92|0
1613387240000|2021-02-15 11:07:20|2720.11|2720.11|2720.02|2720.02|2720.11|2720.11|2720.02|2720.02|0
1613387250000|2021-02-15 11:07:30|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1613387260000|2021-02-15 11:07:40|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|0
1613387280000|2021-02-15 11:08:00|2720.03|2720.03|2720.18|2720.18|2720.18|2720.18|2720.03|2720.03|0
1613387300000|2021-02-15 11:08:20|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|2720.14|0
1613387310000|2021-02-15 11:08:30|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|2720.23|0
1613387320000|2021-02-15 11:08:40|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|0
1613387350000|2021-02-15 11:09:10|2720.17|2720.17|2720.7|2720.7|2720.82|2720.82|2720.17|2720.17|0
1613387360000|2021-02-15 11:09:20|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|2720.66|0
1613387370000|2021-02-15 11:09:30|2720.75|2720.75|2720.9|2720.9|2720.9|2720.9|2720.71|2720.71|0
1613387400000|2021-02-15 11:10:00|2721.03|2721.03|2721.04|2721.04|2721.16|2721.16|2721.03|2721.03|0
1613387420000|2021-02-15 11:10:20|2721|2721|2720.95|2720.95|2721|2721|2720.95|2720.95|0
1613387430000|2021-02-15 11:10:30|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|0
1613387450000|2021-02-15 11:10:50|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1613387470000|2021-02-15 11:11:10|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|0
1613387500000|2021-02-15 11:11:40|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1613387550000|2021-02-15 11:12:30|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1613387590000|2021-02-15 11:13:10|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|0
1613387640000|2021-02-15 11:14:00|2720.96|2720.96|2721.02|2721.02|2721.02|2721.02|2720.96|2720.96|0
1613387660000|2021-02-15 11:14:20|2721.22|2721.22|2721.38|2721.38|2721.38|2721.38|2721.22|2721.22|0
1613387680000|2021-02-15 11:14:40|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|0
1613387690000|2021-02-15 11:14:50|2721.49|2721.49|2721.45|2721.45|2721.49|2721.49|2721.45|2721.45|0
1613387700000|2021-02-15 11:15:00|2721.18|2721.18|2720.98|2720.98|2721.18|2721.18|2720.98|2720.98|0
1613387740000|2021-02-15 11:15:40|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1613387760000|2021-02-15 11:16:00|2721.38|2721.38|2721.31|2721.31|2721.44|2721.44|2721.31|2721.31|0
1613387770000|2021-02-15 11:16:10|2721.43|2721.43|2721.63|2721.63|2721.63|2721.63|2721.43|2721.43|0
1613387790000|2021-02-15 11:16:30|2721.74|2721.74|2721.87|2721.87|2722.01|2722.01|2721.74|2721.74|0
1613387830000|2021-02-15 11:17:10|2721.9|2721.9|2721.79|2721.79|2721.9|2721.9|2721.79|2721.79|0
1613387840000|2021-02-15 11:17:20|2721.84|2721.84|2721.72|2721.72|2721.84|2721.84|2721.72|2721.72|0
1613387900000|2021-02-15 11:18:20|2721.81|2721.81|2721.75|2721.75|2721.81|2721.81|2721.75|2721.75|0
1613387910000|2021-02-15 11:18:30|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1613387940000|2021-02-15 11:19:00|2722|2722|2722.06|2722.06|2722.06|2722.06|2722|2722|0
1613387950000|2021-02-15 11:19:10|2722|2722|2722|2722|2722|2722|2722|2722|0
1613387970000|2021-02-15 11:19:30|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1613387980000|2021-02-15 11:19:40|2722.08|2722.08|2722.18|2722.18|2722.18|2722.18|2722.08|2722.08|0
1613387990000|2021-02-15 11:19:50|2722.27|2722.27|2722.87|2722.87|2722.93|2722.93|2722.27|2722.27|0
1613388000000|2021-02-15 11:20:00|2722.95|2722.95|2723|2723|2723.06|2723.06|2722.95|2722.95|0
1613388010000|2021-02-15 11:20:10|2723.12|2723.12|2722.22|2722.22|2723.12|2723.12|2722.22|2722.22|0
1613388020000|2021-02-15 11:20:20|2722.36|2722.36|2722.29|2722.29|2722.36|2722.36|2722.29|2722.29|0
1613388030000|2021-02-15 11:20:30|2722.37|2722.37|2722.26|2722.26|2722.37|2722.37|2722.26|2722.26|0
1613388040000|2021-02-15 11:20:40|2722.16|2722.16|2722.57|2722.57|2722.57|2722.57|2722.16|2722.16|0
1613388050000|2021-02-15 11:20:50|2722.32|2722.32|2721.6|2721.6|2722.32|2722.32|2721.6|2721.6|0
1613388060000|2021-02-15 11:21:00|2721.48|2721.48|2721.46|2721.46|2721.48|2721.48|2721.37|2721.37|0
1613388070000|2021-02-15 11:21:10|2721.35|2721.35|2721.31|2721.31|2721.35|2721.35|2721.31|2721.31|0
1613388080000|2021-02-15 11:21:20|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|0
1613388090000|2021-02-15 11:21:30|2721.37|2721.37|2721.29|2721.29|2721.37|2721.37|2721.29|2721.29|0
1613388100000|2021-02-15 11:21:40|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|2721.02|0
1613388120000|2021-02-15 11:22:00|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|0
1613388140000|2021-02-15 11:22:20|2720.92|2720.92|2720.77|2720.77|2720.92|2720.92|2720.77|2720.77|0
1613388150000|2021-02-15 11:22:30|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|2720.73|0
1613388180000|2021-02-15 11:23:00|2720.62|2720.62|2720.55|2720.55|2720.62|2720.62|2720.55|2720.55|0
1613388240000|2021-02-15 11:24:00|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|2720.41|0
1613388260000|2021-02-15 11:24:20|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|0
1613388270000|2021-02-15 11:24:30|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1613388280000|2021-02-15 11:24:40|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1613388290000|2021-02-15 11:24:50|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1613388300000|2021-02-15 11:25:00|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|0
1613388320000|2021-02-15 11:25:20|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1613388330000|2021-02-15 11:25:30|2720.29|2720.29|2720.44|2720.44|2720.44|2720.44|2720.29|2720.29|0
1613388340000|2021-02-15 11:25:40|2720.68|2720.68|2720.82|2720.82|2720.82|2720.82|2720.68|2720.68|0
1613388350000|2021-02-15 11:25:50|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|0
1613388370000|2021-02-15 11:26:10|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|2720.59|0
1613388380000|2021-02-15 11:26:20|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|2720.72|0
1613388390000|2021-02-15 11:26:30|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1613388400000|2021-02-15 11:26:40|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|0
1613388430000|2021-02-15 11:27:10|2720.59|2720.59|2720.92|2720.92|2720.92|2720.92|2720.59|2720.59|0
1613388440000|2021-02-15 11:27:20|2721.03|2721.03|2721.11|2721.11|2721.11|2721.11|2721.03|2721.03|0
1613388450000|2021-02-15 11:27:30|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|0
1613388460000|2021-02-15 11:27:40|2720.92|2720.92|2721.07|2721.07|2721.07|2721.07|2720.92|2720.92|0
1613388470000|2021-02-15 11:27:50|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|2720.95|0
1613388490000|2021-02-15 11:28:10|2720.91|2720.91|2720.73|2720.73|2720.91|2720.91|2720.73|2720.73|0
1613388540000|2021-02-15 11:29:00|2721|2721|2721|2721|2721|2721|2721|2721|0
1613388550000|2021-02-15 11:29:10|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|0
1613388570000|2021-02-15 11:29:30|2721.31|2721.31|2721.27|2721.27|2721.31|2721.31|2721.27|2721.27|0
1613388600000|2021-02-15 11:30:00|2721.38|2721.38|2721.4|2721.4|2721.4|2721.4|2721.38|2721.38|0
1613388630000|2021-02-15 11:30:30|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|0
1613388640000|2021-02-15 11:30:40|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1613388650000|2021-02-15 11:30:50|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|0
1613388660000|2021-02-15 11:31:00|2721.5|2721.5|2721.16|2721.16|2721.5|2721.5|2721.16|2721.16|0
1613388680000|2021-02-15 11:31:20|2721.09|2721.09|2720.98|2720.98|2721.09|2721.09|2720.98|2720.98|0
1613388690000|2021-02-15 11:31:30|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1613388700000|2021-02-15 11:31:40|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1613388710000|2021-02-15 11:31:50|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|0
1613388720000|2021-02-15 11:32:00|2721.06|2721.06|2721.18|2721.18|2721.18|2721.18|2721.06|2721.06|0
1613388730000|2021-02-15 11:32:10|2721.29|2721.29|2721.27|2721.27|2721.29|2721.29|2721.27|2721.27|0
1613388740000|2021-02-15 11:32:20|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1613388750000|2021-02-15 11:32:30|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1613388770000|2021-02-15 11:32:50|2720.89|2720.89|2720.79|2720.79|2720.89|2720.89|2720.76|2720.76|0
1613388780000|2021-02-15 11:33:00|2720.69|2720.69|2720.45|2720.45|2720.69|2720.69|2720.32|2720.32|0
1613388790000|2021-02-15 11:33:10|2720.48|2720.48|2720.63|2720.63|2720.63|2720.63|2720.48|2720.48|0
1613388810000|2021-02-15 11:33:30|2720.74|2720.74|2720.8|2720.8|2720.91|2720.91|2720.74|2720.74|0
1613388820000|2021-02-15 11:33:40|2720.68|2720.68|2720.78|2720.78|2720.78|2720.78|2720.68|2720.68|0
1613388830000|2021-02-15 11:33:50|2720.62|2720.62|2720.57|2720.57|2720.62|2720.62|2720.57|2720.57|0
1613388840000|2021-02-15 11:34:00|2720.9|2720.9|2720.48|2720.48|2720.9|2720.9|2720.48|2720.48|0
1613388850000|2021-02-15 11:34:10|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|0
1613388860000|2021-02-15 11:34:20|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1613388870000|2021-02-15 11:34:30|2720.28|2720.28|2719.94|2719.94|2720.28|2720.28|2719.88|2719.88|0
1613388880000|2021-02-15 11:34:40|2719.82|2719.82|2719.45|2719.45|2719.82|2719.82|2719.45|2719.45|0
1613388900000|2021-02-15 11:35:00|2719.49|2719.49|2719.23|2719.23|2719.53|2719.53|2719.22|2719.22|0
1613388910000|2021-02-15 11:35:10|2719.37|2719.37|2719.65|2719.65|2719.69|2719.69|2719.37|2719.37|0
1613388980000|2021-02-15 11:36:20|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|2719.54|0
1613389010000|2021-02-15 11:36:50|2719.51|2719.51|2719.25|2719.25|2719.51|2719.51|2719.1|2719.1|0
1613389030000|2021-02-15 11:37:10|2719.15|2719.15|2717.93|2717.93|2719.15|2719.15|2717.8|2717.8|0
1613389040000|2021-02-15 11:37:20|2717.89|2717.89|2717.57|2717.57|2717.89|2717.89|2717.44|2717.44|0
1613389050000|2021-02-15 11:37:30|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|2717.65|0
1613389070000|2021-02-15 11:37:50|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1613389080000|2021-02-15 11:38:00|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1613389090000|2021-02-15 11:38:10|2717.6|2717.6|2717.48|2717.48|2717.6|2717.6|2717.48|2717.48|0
1613389130000|2021-02-15 11:38:50|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1613389170000|2021-02-15 11:39:30|2717.5|2717.5|2717.43|2717.43|2717.5|2717.5|2717.37|2717.37|0
1613389180000|2021-02-15 11:39:40|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|2717.38|0
1613389200000|2021-02-15 11:40:00|2717.56|2717.56|2717.79|2717.79|2717.79|2717.79|2717.56|2717.56|0
1613389210000|2021-02-15 11:40:10|2717.98|2717.98|2718.45|2718.45|2718.45|2718.45|2717.98|2717.98|0
1613389220000|2021-02-15 11:40:20|2718.47|2718.47|2718.59|2718.59|2718.59|2718.59|2718.43|2718.43|0
1613389230000|2021-02-15 11:40:30|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|0
1613389240000|2021-02-15 11:40:40|2718.75|2718.75|2718.69|2718.69|2718.75|2718.75|2718.69|2718.69|0
1613389250000|2021-02-15 11:40:50|2719.37|2719.37|2719.29|2719.29|2719.37|2719.37|2719.29|2719.29|0
1613389270000|2021-02-15 11:41:10|2719.25|2719.25|2719.2|2719.2|2719.25|2719.25|2719.2|2719.2|0
1613389280000|2021-02-15 11:41:20|2719.11|2719.11|2719.2|2719.2|2719.2|2719.2|2719.11|2719.11|0
1613389350000|2021-02-15 11:42:30|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|2718.93|0
1613389360000|2021-02-15 11:42:40|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|0
1613389380000|2021-02-15 11:43:00|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|2719.13|0
1613389390000|2021-02-15 11:43:10|2719.01|2719.01|2719.13|2719.13|2719.13|2719.13|2719.01|2719.01|0
1613389400000|2021-02-15 11:43:20|2719.24|2719.24|2719.08|2719.08|2719.24|2719.24|2718.97|2718.97|0
1613389420000|2021-02-15 11:43:40|2718.98|2718.98|2718.9|2718.9|2718.98|2718.98|2718.9|2718.9|0
1613389430000|2021-02-15 11:43:50|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1613389460000|2021-02-15 11:44:20|2718.89|2718.89|2718.65|2718.65|2718.89|2718.89|2718.65|2718.65|0
1613389470000|2021-02-15 11:44:30|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1613389550000|2021-02-15 11:45:50|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1613389580000|2021-02-15 11:46:20|2718.92|2718.92|2718.83|2718.83|2718.92|2718.92|2718.83|2718.83|0
1613389600000|2021-02-15 11:46:40|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|2718.92|0
1613389610000|2021-02-15 11:46:50|2718.87|2718.87|2718.83|2718.83|2718.87|2718.87|2718.83|2718.83|0
1613389620000|2021-02-15 11:47:00|2718.89|2718.89|2718.81|2718.81|2718.89|2718.89|2718.81|2718.81|0
1613389640000|2021-02-15 11:47:20|2718.54|2718.54|2718.51|2718.51|2718.54|2718.54|2718.51|2718.51|0
1613389650000|2021-02-15 11:47:30|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1613389660000|2021-02-15 11:47:40|2718.43|2718.43|2718.65|2718.65|2718.65|2718.65|2718.38|2718.38|0
1613389670000|2021-02-15 11:47:50|2718.69|2718.69|2718.53|2718.53|2718.69|2718.69|2718.53|2718.53|0
1613389680000|2021-02-15 11:48:00|2718.44|2718.44|2718.26|2718.26|2718.44|2718.44|2718.26|2718.26|0
1613389690000|2021-02-15 11:48:10|2718.28|2718.28|2718.15|2718.15|2718.28|2718.28|2718.15|2718.15|0
1613389700000|2021-02-15 11:48:20|2718.33|2718.33|2718.42|2718.42|2718.42|2718.42|2718.33|2718.33|0
1613389710000|2021-02-15 11:48:30|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|0
1613389720000|2021-02-15 11:48:40|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|2718.54|0
1613389740000|2021-02-15 11:49:00|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|2718.5|0
1613389750000|2021-02-15 11:49:10|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1613389760000|2021-02-15 11:49:20|2718.68|2718.68|2718.68|2718.68|2718.68|2718.68|2718.68|2718.68|0
1613389770000|2021-02-15 11:49:30|2718.72|2718.72|2718.66|2718.66|2718.81|2718.81|2718.66|2718.66|0
1613389780000|2021-02-15 11:49:40|2718.26|2718.26|2717.88|2717.88|2718.26|2718.26|2717.88|2717.88|0
1613389790000|2021-02-15 11:49:50|2717.78|2717.78|2717.53|2717.53|2717.83|2717.83|2717.53|2717.53|0
1613389800000|2021-02-15 11:50:00|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|0
1613389810000|2021-02-15 11:50:10|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1613389820000|2021-02-15 11:50:20|2717.35|2717.35|2717.21|2717.21|2717.35|2717.35|2717.21|2717.21|0
1613389830000|2021-02-15 11:50:30|2717.12|2717.12|2717.39|2717.39|2717.39|2717.39|2717.12|2717.12|0
1613389840000|2021-02-15 11:50:40|2717.25|2717.25|2717.5|2717.5|2717.5|2717.5|2717.25|2717.25|0
1613389850000|2021-02-15 11:50:50|2717.41|2717.41|2717.32|2717.32|2717.41|2717.41|2717.32|2717.32|0
1613389870000|2021-02-15 11:51:10|2717.41|2717.41|2717.32|2717.32|2717.41|2717.41|2717.32|2717.32|0
1613389890000|2021-02-15 11:51:30|2717.59|2717.59|2717.72|2717.72|2717.72|2717.72|2717.59|2717.59|0
1613389910000|2021-02-15 11:51:50|2717.81|2717.81|2717.94|2717.94|2717.94|2717.94|2717.81|2717.81|0
1613389930000|2021-02-15 11:52:10|2718.04|2718.04|2717.94|2717.94|2718.04|2718.04|2717.94|2717.94|0
1613389960000|2021-02-15 11:52:40|2718.02|2718.02|2718.11|2718.11|2718.11|2718.11|2718.02|2718.02|0
1613389970000|2021-02-15 11:52:50|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1613389990000|2021-02-15 11:53:10|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|0
1613390000000|2021-02-15 11:53:20|2718.37|2718.37|2718.37|2718.37|2718.37|2718.37|2718.26|2718.26|0
1613390010000|2021-02-15 11:53:30|2718.1|2718.1|2718.1|2718.1|2718.1|2718.1|2718.01|2718.01|0
1613390020000|2021-02-15 11:53:40|2717.99|2717.99|2718.16|2718.16|2718.32|2718.32|2717.99|2717.99|0
1613390040000|2021-02-15 11:54:00|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|2718.2|0
1613390050000|2021-02-15 11:54:10|2718.16|2718.16|2717.94|2717.94|2718.16|2718.16|2717.94|2717.94|0
1613390060000|2021-02-15 11:54:20|2717.88|2717.88|2717.95|2717.95|2718.09|2718.09|2717.88|2717.88|0
1613390070000|2021-02-15 11:54:30|2717.82|2717.82|2717.78|2717.78|2717.82|2717.82|2717.78|2717.78|0
1613390080000|2021-02-15 11:54:40|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1613390090000|2021-02-15 11:54:50|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|2717.54|0
1613390110000|2021-02-15 11:55:10|2717.68|2717.68|2717.64|2717.64|2717.68|2717.68|2717.64|2717.64|0
1613390120000|2021-02-15 11:55:20|2717.69|2717.69|2717.83|2717.83|2717.83|2717.83|2717.69|2717.69|0
1613390140000|2021-02-15 11:55:40|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|2717.87|0
1613390160000|2021-02-15 11:56:00|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|2717.98|0
1613390170000|2021-02-15 11:56:10|2717.85|2717.85|2717.58|2717.58|2717.85|2717.85|2717.58|2717.58|0
1613390180000|2021-02-15 11:56:20|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|2717.71|0
1613390220000|2021-02-15 11:57:00|2717.85|2717.85|2717.71|2717.71|2717.85|2717.85|2717.71|2717.71|0
1613390280000|2021-02-15 11:58:00|2717.75|2717.75|2717.67|2717.67|2717.75|2717.75|2717.67|2717.67|0
1613390300000|2021-02-15 11:58:20|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1613390310000|2021-02-15 11:58:30|2717.78|2717.78|2717.67|2717.67|2717.78|2717.78|2717.67|2717.67|0
1613390330000|2021-02-15 11:58:50|2717.63|2717.63|2717.75|2717.75|2717.75|2717.75|2717.63|2717.63|0
1613390350000|2021-02-15 11:59:10|2717.85|2717.85|2718.08|2718.08|2718.08|2718.08|2717.75|2717.75|0
1613390360000|2021-02-15 11:59:20|2718.14|2718.14|2718.22|2718.22|2718.22|2718.22|2718.14|2718.14|0
1613390370000|2021-02-15 11:59:30|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|0
1613390400000|2021-02-15 12:00:00|2718.34|2718.34|2718.44|2718.44|2718.44|2718.44|2718.34|2718.34|0
1613390410000|2021-02-15 12:00:10|2718.71|2718.71|2718.57|2718.57|2718.71|2718.71|2718.57|2718.57|0
1613390420000|2021-02-15 12:00:20|2718.52|2718.52|2718.43|2718.43|2718.56|2718.56|2718.43|2718.43|0
1613390440000|2021-02-15 12:00:40|2718.35|2718.35|2718.15|2718.15|2718.35|2718.35|2718.11|2718.11|0
1613390450000|2021-02-15 12:00:50|2717.88|2717.88|2717.8|2717.8|2718.07|2718.07|2717.8|2717.8|0
1613390460000|2021-02-15 12:01:00|2717.73|2717.73|2717.6|2717.6|2717.73|2717.73|2717.6|2717.6|0
1613390470000|2021-02-15 12:01:10|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1613390500000|2021-02-15 12:01:40|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|0
1613390520000|2021-02-15 12:02:00|2717.43|2717.43|2717.16|2717.16|2717.43|2717.43|2717.16|2717.16|0
1613390550000|2021-02-15 12:02:30|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|0
1613390560000|2021-02-15 12:02:40|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|0
1613390570000|2021-02-15 12:02:50|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|0
1613390610000|2021-02-15 12:03:30|2717.36|2717.36|2717.3|2717.3|2717.36|2717.36|2717.3|2717.3|0
1613390630000|2021-02-15 12:03:50|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|0
1613390660000|2021-02-15 12:04:20|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|2717.29|0
1613390680000|2021-02-15 12:04:40|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|2717.39|0
1613390700000|2021-02-15 12:05:00|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|0
1613390710000|2021-02-15 12:05:10|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|0
1613390720000|2021-02-15 12:05:20|2717.14|2717.14|2716.87|2716.87|2717.14|2717.14|2716.87|2716.87|0
1613390730000|2021-02-15 12:05:30|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|2717.02|0
1613390740000|2021-02-15 12:05:40|2716.89|2716.89|2716.22|2716.22|2716.89|2716.89|2716.22|2716.22|0
1613390750000|2021-02-15 12:05:50|2716.29|2716.29|2715.9|2715.9|2716.29|2716.29|2715.9|2715.9|0
1613390760000|2021-02-15 12:06:00|2715.84|2715.84|2716.27|2716.27|2716.27|2716.27|2715.73|2715.73|0
1613390770000|2021-02-15 12:06:10|2716.16|2716.16|2716.3|2716.3|2716.3|2716.3|2716.16|2716.16|0
1613390800000|2021-02-15 12:06:40|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|0
1613390810000|2021-02-15 12:06:50|2716|2716|2716|2716|2716|2716|2716|2716|0
1613390820000|2021-02-15 12:07:00|2715.92|2715.92|2715.98|2715.98|2716.15|2716.15|2715.92|2715.92|0
1613390850000|2021-02-15 12:07:30|2716.27|2716.27|2716.18|2716.18|2716.27|2716.27|2716.18|2716.18|0
1613390880000|2021-02-15 12:08:00|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|2716.26|0
1613390900000|2021-02-15 12:08:20|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1613390920000|2021-02-15 12:08:40|2716.28|2716.28|2716.13|2716.13|2716.28|2716.28|2716.13|2716.13|0
1613390930000|2021-02-15 12:08:50|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1613390950000|2021-02-15 12:09:10|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|2716.17|0
1613390970000|2021-02-15 12:09:30|2716.33|2716.33|2716.38|2716.38|2716.38|2716.38|2716.33|2716.33|0
1613390980000|2021-02-15 12:09:40|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|0
1613390990000|2021-02-15 12:09:50|2716.65|2716.65|2716.84|2716.84|2716.84|2716.84|2716.57|2716.57|0
1613391000000|2021-02-15 12:10:00|2716.69|2716.69|2716.42|2716.42|2716.69|2716.69|2716.42|2716.42|0
1613391010000|2021-02-15 12:10:10|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|2716.38|0
1613391030000|2021-02-15 12:10:30|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|2716.65|0
1613391040000|2021-02-15 12:10:40|2716.69|2716.69|2716.54|2716.54|2716.69|2716.69|2716.54|2716.54|0
1613391070000|2021-02-15 12:11:10|2716.58|2716.58|2716.54|2716.54|2716.58|2716.58|2716.54|2716.54|0
1613391080000|2021-02-15 12:11:20|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1613391090000|2021-02-15 12:11:30|2716.57|2716.57|2716.43|2716.43|2716.57|2716.57|2716.43|2716.43|0
1613391120000|2021-02-15 12:12:00|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1613391130000|2021-02-15 12:12:10|2716.65|2716.65|2716.73|2716.73|2716.73|2716.73|2716.59|2716.59|0
1613391140000|2021-02-15 12:12:20|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|0
1613391150000|2021-02-15 12:12:30|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|2716.75|0
1613391160000|2021-02-15 12:12:40|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|2716.79|0
1613391180000|2021-02-15 12:13:00|2716.94|2716.94|2717.09|2717.09|2717.09|2717.09|2716.94|2716.94|0
1613391200000|2021-02-15 12:13:20|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|2716.95|0
1613391210000|2021-02-15 12:13:30|2717.06|2717.06|2717.27|2717.27|2717.32|2717.32|2717.06|2717.06|0
1613391220000|2021-02-15 12:13:40|2717.21|2717.21|2717.16|2717.16|2717.21|2717.21|2717.16|2717.16|0
1613391240000|2021-02-15 12:14:00|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|0
1613391250000|2021-02-15 12:14:10|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|2717.23|0
1613391260000|2021-02-15 12:14:20|2717.19|2717.19|2717.41|2717.41|2717.41|2717.41|2717.19|2717.19|0
1613391270000|2021-02-15 12:14:30|2717.32|2717.32|2717.39|2717.39|2717.39|2717.39|2717.32|2717.32|0
1613391290000|2021-02-15 12:14:50|2717.34|2717.34|2717.43|2717.43|2717.43|2717.43|2717.34|2717.34|0
1613391300000|2021-02-15 12:15:00|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|2717.51|0
1613391320000|2021-02-15 12:15:20|2717.42|2717.42|2717.29|2717.29|2717.42|2717.42|2717.24|2717.24|0
1613391330000|2021-02-15 12:15:30|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|0
1613391360000|2021-02-15 12:16:00|2717.19|2717.19|2717.33|2717.33|2717.46|2717.46|2717.19|2717.19|0
1613391420000|2021-02-15 12:17:00|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1613391430000|2021-02-15 12:17:10|2717.6|2717.6|2717.78|2717.78|2717.82|2717.82|2717.6|2717.6|0
1613391440000|2021-02-15 12:17:20|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|2717.82|0
1613391460000|2021-02-15 12:17:40|2717.8|2717.8|2717.86|2717.86|2717.86|2717.86|2717.8|2717.8|0
1613391480000|2021-02-15 12:18:00|2717.95|2717.95|2717.84|2717.84|2717.95|2717.95|2717.84|2717.84|0
1613391510000|2021-02-15 12:18:30|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1613391520000|2021-02-15 12:18:40|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|2718.16|0
1613391560000|2021-02-15 12:19:20|2718.22|2718.22|2718.2|2718.2|2718.22|2718.22|2718.16|2718.16|0
1613391570000|2021-02-15 12:19:30|2718.3|2718.3|2718.36|2718.36|2718.36|2718.36|2718.3|2718.3|0
1613391580000|2021-02-15 12:19:40|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|2718.44|0
1613391590000|2021-02-15 12:19:50|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|2718.57|0
1613391600000|2021-02-15 12:20:00|2718.64|2718.64|2718.58|2718.58|2718.64|2718.64|2718.53|2718.53|0
1613391610000|2021-02-15 12:20:10|2718.51|2718.51|2718.28|2718.28|2718.51|2718.51|2718.28|2718.28|0
1613391630000|2021-02-15 12:20:30|2718.23|2718.23|2718.17|2718.17|2718.23|2718.23|2718.17|2718.17|0
1613391640000|2021-02-15 12:20:40|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1613391650000|2021-02-15 12:20:50|2718.02|2718.02|2717.97|2717.97|2718.02|2718.02|2717.97|2717.97|0
1613391660000|2021-02-15 12:21:00|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|2717.95|0
1613391670000|2021-02-15 12:21:10|2718.06|2718.06|2717.95|2717.95|2718.06|2718.06|2717.95|2717.95|0
1613391690000|2021-02-15 12:21:30|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1613391710000|2021-02-15 12:21:50|2717.79|2717.79|2717.72|2717.72|2717.79|2717.79|2717.72|2717.72|0
1613391720000|2021-02-15 12:22:00|2717.59|2717.59|2717.59|2717.59|2717.68|2717.68|2717.59|2717.59|0
1613391730000|2021-02-15 12:22:10|2717.51|2717.51|2717.02|2717.02|2717.51|2717.51|2717.02|2717.02|0
1613391740000|2021-02-15 12:22:20|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|2717.13|0
1613391760000|2021-02-15 12:22:40|2716.94|2716.94|2716.86|2716.86|2716.97|2716.97|2716.86|2716.86|0
1613391770000|2021-02-15 12:22:50|2716.74|2716.74|2716.8|2716.8|2716.8|2716.8|2716.74|2716.74|0
1613391780000|2021-02-15 12:23:00|2716.68|2716.68|2716.83|2716.83|2716.83|2716.83|2716.68|2716.68|0
1613391790000|2021-02-15 12:23:10|2716.97|2716.97|2716.7|2716.7|2716.97|2716.97|2716.7|2716.7|0
1613391800000|2021-02-15 12:23:20|2716.49|2716.49|2716.37|2716.37|2716.49|2716.49|2716.37|2716.37|0
1613391830000|2021-02-15 12:23:50|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1613391860000|2021-02-15 12:24:20|2716.37|2716.37|2716.51|2716.51|2716.64|2716.64|2716.37|2716.37|0
1613391870000|2021-02-15 12:24:30|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|0
1613391900000|2021-02-15 12:25:00|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1613391920000|2021-02-15 12:25:20|2716.3|2716.3|2716.23|2716.23|2716.3|2716.3|2716.23|2716.23|0
1613391930000|2021-02-15 12:25:30|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1613391970000|2021-02-15 12:26:10|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|0
1613391980000|2021-02-15 12:26:20|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|0
1613391990000|2021-02-15 12:26:30|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1613392020000|2021-02-15 12:27:00|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1613392030000|2021-02-15 12:27:10|2715.41|2715.41|2715.16|2715.16|2715.41|2715.41|2714.93|2714.93|0
1613392040000|2021-02-15 12:27:20|2715.1|2715.1|2715.05|2715.05|2715.1|2715.1|2715.05|2715.05|0
1613392050000|2021-02-15 12:27:30|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|0
1613392060000|2021-02-15 12:27:40|2715.42|2715.42|2715.1|2715.1|2715.42|2715.42|2715.1|2715.1|0
1613392080000|2021-02-15 12:28:00|2715.14|2715.14|2715.32|2715.32|2715.32|2715.32|2715.01|2715.01|0
1613392130000|2021-02-15 12:28:50|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|0
1613392150000|2021-02-15 12:29:10|2715.49|2715.49|2715.62|2715.62|2715.76|2715.76|2715.49|2715.49|0
1613392170000|2021-02-15 12:29:30|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1613392200000|2021-02-15 12:30:00|2715.97|2715.97|2716.03|2716.03|2716.19|2716.19|2715.97|2715.97|0
1613392210000|2021-02-15 12:30:10|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|0
1613392220000|2021-02-15 12:30:20|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|0
1613392230000|2021-02-15 12:30:30|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1613392240000|2021-02-15 12:30:40|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1613392250000|2021-02-15 12:30:50|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|0
1613392270000|2021-02-15 12:31:10|2715.47|2715.47|2715.2|2715.2|2715.47|2715.47|2715.2|2715.2|0
1613392290000|2021-02-15 12:31:30|2715.26|2715.26|2715.05|2715.05|2715.26|2715.26|2715.05|2715.05|0
1613392300000|2021-02-15 12:31:40|2715.1|2715.1|2714.81|2714.81|2715.1|2715.1|2714.81|2714.81|0
1613392310000|2021-02-15 12:31:50|2715|2715|2715|2715|2715|2715|2715|2715|0
1613392320000|2021-02-15 12:32:00|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|2715.1|0
1613392340000|2021-02-15 12:32:20|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|2715.16|0
1613392350000|2021-02-15 12:32:30|2715.2|2715.2|2715.26|2715.26|2715.26|2715.26|2715.2|2715.2|0
1613392370000|2021-02-15 12:32:50|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|2715.37|0
1613392380000|2021-02-15 12:33:00|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|2715.32|0
1613392390000|2021-02-15 12:33:10|2715.37|2715.37|2715.26|2715.26|2715.37|2715.37|2715.26|2715.26|0
1613392500000|2021-02-15 12:35:00|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1613392520000|2021-02-15 12:35:20|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|0
1613392540000|2021-02-15 12:35:40|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1613392560000|2021-02-15 12:36:00|2715.57|2715.57|2715.21|2715.21|2715.57|2715.57|2715.21|2715.21|0
1613392570000|2021-02-15 12:36:10|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1613392600000|2021-02-15 12:36:40|2715.2|2715.2|2715.38|2715.38|2715.38|2715.38|2715.2|2715.2|0
1613392610000|2021-02-15 12:36:50|2715.11|2715.11|2714.94|2714.94|2715.11|2715.11|2714.84|2714.84|0
1613392620000|2021-02-15 12:37:00|2714.99|2714.99|2715.13|2715.13|2715.13|2715.13|2714.99|2714.99|0
1613392630000|2021-02-15 12:37:10|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|0
1613392640000|2021-02-15 12:37:20|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1613392650000|2021-02-15 12:37:30|2715.26|2715.26|2715.45|2715.45|2715.45|2715.45|2715.26|2715.26|0
1613392680000|2021-02-15 12:38:00|2715.31|2715.31|2715.45|2715.45|2715.45|2715.45|2715.31|2715.31|0
1613392690000|2021-02-15 12:38:10|2715.37|2715.37|2715.39|2715.39|2715.39|2715.39|2715.37|2715.37|0
1613392700000|2021-02-15 12:38:20|2715.44|2715.44|2715.48|2715.48|2715.48|2715.48|2715.44|2715.44|0
1613392740000|2021-02-15 12:39:00|2715.59|2715.59|2715.65|2715.65|2715.71|2715.71|2715.59|2715.59|0
1613392790000|2021-02-15 12:39:50|2715.76|2715.76|2715.74|2715.74|2715.85|2715.85|2715.74|2715.74|0
1613392800000|2021-02-15 12:40:00|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.8|2715.8|0
1613392810000|2021-02-15 12:40:10|2715.9|2715.9|2716.04|2716.04|2716.04|2716.04|2715.9|2715.9|0
1613392830000|2021-02-15 12:40:30|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|0
1613392840000|2021-02-15 12:40:40|2716.25|2716.25|2716.61|2716.61|2716.7|2716.7|2716.25|2716.25|0
1613392850000|2021-02-15 12:40:50|2716.66|2716.66|2716.64|2716.64|2716.8|2716.8|2716.64|2716.64|0
1613392860000|2021-02-15 12:41:00|2716.77|2716.77|2716.5|2716.5|2716.91|2716.91|2716.5|2716.5|0
1613392870000|2021-02-15 12:41:10|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|0
1613392880000|2021-02-15 12:41:20|2716.43|2716.43|2716.7|2716.7|2716.7|2716.7|2716.43|2716.43|0
1613392890000|2021-02-15 12:41:30|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1613392910000|2021-02-15 12:41:50|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1613392920000|2021-02-15 12:42:00|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|2716.67|0
1613392940000|2021-02-15 12:42:20|2716.76|2716.76|2716.58|2716.58|2716.76|2716.76|2716.58|2716.58|0
1613392960000|2021-02-15 12:42:40|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|0
1613392970000|2021-02-15 12:42:50|2716.69|2716.69|2717.26|2717.26|2717.26|2717.26|2716.69|2716.69|0
1613392990000|2021-02-15 12:43:10|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1613393060000|2021-02-15 12:44:20|2717.37|2717.37|2717.22|2717.22|2717.37|2717.37|2717.22|2717.22|0
1613393080000|2021-02-15 12:44:40|2717.13|2717.13|2717.41|2717.41|2717.41|2717.41|2717.13|2717.13|0
1613393090000|2021-02-15 12:44:50|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|0
1613393100000|2021-02-15 12:45:00|2717.26|2717.26|2716.85|2716.85|2717.26|2717.26|2716.84|2716.84|0
1613393110000|2021-02-15 12:45:10|2716.98|2716.98|2717.02|2717.02|2717.02|2717.02|2716.98|2716.98|0
1613393120000|2021-02-15 12:45:20|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|2716.93|0
1613393130000|2021-02-15 12:45:30|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1613393150000|2021-02-15 12:45:50|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|0
1613393170000|2021-02-15 12:46:10|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|2716.84|0
1613393260000|2021-02-15 12:47:40|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1613393310000|2021-02-15 12:48:30|2716.96|2716.96|2716.86|2716.86|2716.96|2716.96|2716.86|2716.86|0
1613393340000|2021-02-15 12:49:00|2716.82|2716.82|2716.66|2716.66|2716.82|2716.82|2716.66|2716.66|0
1613393360000|2021-02-15 12:49:20|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1613393370000|2021-02-15 12:49:30|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|2716.44|0
1613393380000|2021-02-15 12:49:40|2716.38|2716.38|2716.33|2716.33|2716.38|2716.38|2716.33|2716.33|0
1613393400000|2021-02-15 12:50:00|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|0
1613393410000|2021-02-15 12:50:10|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|0
1613393460000|2021-02-15 12:51:00|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|2716.15|0
1613393470000|2021-02-15 12:51:10|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1613393510000|2021-02-15 12:51:50|2716.29|2716.29|2716.4|2716.4|2716.4|2716.4|2716.29|2716.29|0
1613393520000|2021-02-15 12:52:00|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1613393530000|2021-02-15 12:52:10|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|2716.52|0
1613393550000|2021-02-15 12:52:30|2716.37|2716.37|2716.17|2716.17|2716.37|2716.37|2716.17|2716.17|0
1613393570000|2021-02-15 12:52:50|2716.29|2716.29|2716.11|2716.11|2716.29|2716.29|2716.11|2716.11|0
1613393580000|2021-02-15 12:53:00|2716.01|2716.01|2715.96|2715.96|2716.01|2716.01|2715.96|2715.96|0
1613393600000|2021-02-15 12:53:20|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|0
1613393610000|2021-02-15 12:53:30|2716.22|2716.22|2716.36|2716.36|2716.36|2716.36|2716.22|2716.22|0
1613393620000|2021-02-15 12:53:40|2716.4|2716.4|2716.35|2716.35|2716.44|2716.44|2716.35|2716.35|0
1613393630000|2021-02-15 12:53:50|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|0
1613393640000|2021-02-15 12:54:00|2716.25|2716.25|2716.28|2716.28|2716.28|2716.28|2716.17|2716.17|0
1613393650000|2021-02-15 12:54:10|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|2716.39|0
1613393670000|2021-02-15 12:54:30|2716.28|2716.28|2716.39|2716.39|2716.39|2716.39|2716.28|2716.28|0
1613393680000|2021-02-15 12:54:40|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1613393700000|2021-02-15 12:55:00|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|0
1613393720000|2021-02-15 12:55:20|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1613393750000|2021-02-15 12:55:50|2716.19|2716.19|2716.31|2716.31|2716.31|2716.31|2716.19|2716.19|0
1613393770000|2021-02-15 12:56:10|2716.35|2716.35|2716.39|2716.39|2716.39|2716.39|2716.35|2716.35|0
1613393790000|2021-02-15 12:56:30|2716.33|2716.33|2716.29|2716.29|2716.33|2716.33|2716.29|2716.29|0
1613393810000|2021-02-15 12:56:50|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.15|2716.15|0
1613393820000|2021-02-15 12:57:00|2716.29|2716.29|2716.24|2716.24|2716.29|2716.29|2716.24|2716.24|0
1613393840000|2021-02-15 12:57:20|2716.17|2716.17|2716.24|2716.24|2716.24|2716.24|2716.17|2716.17|0
1613393850000|2021-02-15 12:57:30|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1613393860000|2021-02-15 12:57:40|2716.49|2716.49|2716.82|2716.82|2716.82|2716.82|2716.49|2716.49|0
1613393870000|2021-02-15 12:57:50|2716.98|2716.98|2717.13|2717.13|2717.18|2717.18|2716.98|2716.98|0
1613393880000|2021-02-15 12:58:00|2717.23|2717.23|2717.26|2717.26|2717.26|2717.26|2717.13|2717.13|0
1613393890000|2021-02-15 12:58:10|2717.41|2717.41|2717.56|2717.56|2717.56|2717.56|2717.41|2717.41|0
1613393910000|2021-02-15 12:58:30|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.67|2717.67|0
1613393920000|2021-02-15 12:58:40|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|2717.67|0
1613393930000|2021-02-15 12:58:50|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|2717.73|0
1613393940000|2021-02-15 12:59:00|2717.65|2717.65|2717.69|2717.69|2717.69|2717.69|2717.65|2717.65|0
1613393950000|2021-02-15 12:59:10|2717.8|2717.8|2717.95|2717.95|2717.95|2717.95|2717.8|2717.8|0
1613393970000|2021-02-15 12:59:30|2718.04|2718.04|2717.99|2717.99|2718.04|2718.04|2717.99|2717.99|0
1613393980000|2021-02-15 12:59:40|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|2718.12|0
1613393990000|2021-02-15 12:59:50|2718.2|2718.2|2718.24|2718.24|2718.24|2718.24|2718.2|2718.2|0
1613394000000|2021-02-15 13:00:00|2718.29|2718.29|2718.41|2718.41|2718.41|2718.41|2718.29|2718.29|0
1613394010000|2021-02-15 13:00:10|2718.7|2718.7|2718.85|2718.85|2718.85|2718.85|2718.7|2718.7|0
1613394020000|2021-02-15 13:00:20|2718.95|2718.95|2719.11|2719.11|2719.11|2719.11|2718.95|2718.95|0
1613394030000|2021-02-15 13:00:30|2719.14|2719.14|2719.14|2719.14|2719.28|2719.28|2719.14|2719.14|0
1613394040000|2021-02-15 13:00:40|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|0
1613394060000|2021-02-15 13:01:00|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|2718.98|0
1613394080000|2021-02-15 13:01:20|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|2719.02|0
1613394100000|2021-02-15 13:01:40|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1613394110000|2021-02-15 13:01:50|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|2718.91|0
1613394130000|2021-02-15 13:02:10|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|2718.89|0
1613394140000|2021-02-15 13:02:20|2719|2719|2719.05|2719.05|2719.05|2719.05|2719|2719|0
1613394150000|2021-02-15 13:02:30|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|2719.32|0
1613394160000|2021-02-15 13:02:40|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.44|2719.44|0
1613394190000|2021-02-15 13:03:10|2719.63|2719.63|2719.95|2719.95|2719.95|2719.95|2719.63|2719.63|0
1613394200000|2021-02-15 13:03:20|2720.01|2720.01|2720.1|2720.1|2720.1|2720.1|2719.9|2719.9|0
1613394210000|2021-02-15 13:03:30|2720.28|2720.28|2720.33|2720.33|2720.4|2720.4|2720.28|2720.28|0
1613394220000|2021-02-15 13:03:40|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|0
1613394230000|2021-02-15 13:03:50|2720.38|2720.38|2720.57|2720.57|2720.62|2720.62|2720.38|2720.38|0
1613394240000|2021-02-15 13:04:00|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|2720.43|0
1613394250000|2021-02-15 13:04:10|2720.51|2720.51|2720.57|2720.57|2720.57|2720.57|2720.51|2720.51|0
1613394260000|2021-02-15 13:04:20|2720.44|2720.44|2720.72|2720.72|2720.74|2720.74|2720.44|2720.44|0
1613394280000|2021-02-15 13:04:40|2720.76|2720.76|2720.82|2720.82|2720.82|2720.82|2720.76|2720.76|0
1613394310000|2021-02-15 13:05:10|2720.75|2720.75|2720.71|2720.71|2720.75|2720.75|2720.71|2720.71|0
1613394330000|2021-02-15 13:05:30|2720.84|2720.84|2721.28|2721.28|2721.28|2721.28|2720.84|2720.84|0
1613394340000|2021-02-15 13:05:40|2721.39|2721.39|2721.66|2721.66|2721.66|2721.66|2721.39|2721.39|0
1613394350000|2021-02-15 13:05:50|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|2721.85|0
1613394360000|2021-02-15 13:06:00|2721.71|2721.71|2721.67|2721.67|2721.95|2721.95|2721.67|2721.67|0
1613394370000|2021-02-15 13:06:10|2721.87|2721.87|2721.77|2721.77|2721.87|2721.87|2721.77|2721.77|0
1613394380000|2021-02-15 13:06:20|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|0
1613394390000|2021-02-15 13:06:30|2722.2|2722.2|2722.26|2722.26|2722.26|2722.26|2722.02|2722.02|0
1613394400000|2021-02-15 13:06:40|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|2722.3|0
1613394410000|2021-02-15 13:06:50|2722.62|2722.62|2722.61|2722.61|2722.62|2722.62|2722.49|2722.49|0
1613394420000|2021-02-15 13:07:00|2722.34|2722.34|2722.22|2722.22|2722.34|2722.34|2722.2|2722.2|0
1613394430000|2021-02-15 13:07:10|2722.18|2722.18|2721.91|2721.91|2722.18|2722.18|2721.91|2721.91|0
1613394440000|2021-02-15 13:07:20|2722.04|2722.04|2721.98|2721.98|2722.18|2722.18|2721.93|2721.93|0
1613394450000|2021-02-15 13:07:30|2722.08|2722.08|2721.93|2721.93|2722.08|2722.08|2721.93|2721.93|0
1613394460000|2021-02-15 13:07:40|2721.77|2721.77|2722.08|2722.08|2722.24|2722.24|2721.77|2721.77|0
1613394470000|2021-02-15 13:07:50|2722.35|2722.35|2722.44|2722.44|2722.44|2722.44|2722.35|2722.35|0
1613394480000|2021-02-15 13:08:00|2722.49|2722.49|2722.11|2722.11|2722.49|2722.49|2722.11|2722.11|0
1613394510000|2021-02-15 13:08:30|2721.96|2721.96|2721.75|2721.75|2721.96|2721.96|2721.75|2721.75|0
1613394520000|2021-02-15 13:08:40|2721.71|2721.71|2721.61|2721.61|2721.71|2721.71|2721.61|2721.61|0
1613394560000|2021-02-15 13:09:20|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1613394570000|2021-02-15 13:09:30|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|0
1613394580000|2021-02-15 13:09:40|2721.1|2721.1|2721|2721|2721.1|2721.1|2721|2721|0
1613394590000|2021-02-15 13:09:50|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1613394600000|2021-02-15 13:10:00|2721.09|2721.09|2720.2|2720.2|2721.09|2721.09|2720.2|2720.2|0
1613394610000|2021-02-15 13:10:10|2720.27|2720.27|2720.19|2720.19|2720.27|2720.27|2720.19|2720.19|0
1613394630000|2021-02-15 13:10:30|2720.06|2720.06|2720.03|2720.03|2720.12|2720.12|2720.03|2720.03|0
1613394640000|2021-02-15 13:10:40|2719.99|2719.99|2719.58|2719.58|2719.99|2719.99|2719.58|2719.58|0
1613394650000|2021-02-15 13:10:50|2719.52|2719.52|2719.47|2719.47|2719.52|2719.52|2719.47|2719.47|0
1613394660000|2021-02-15 13:11:00|2719.55|2719.55|2719.44|2719.44|2719.55|2719.55|2719.44|2719.44|0
1613394670000|2021-02-15 13:11:10|2719.12|2719.12|2719.32|2719.32|2719.32|2719.32|2719.12|2719.12|0
1613394680000|2021-02-15 13:11:20|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1613394710000|2021-02-15 13:11:50|2719.32|2719.32|2719.03|2719.03|2719.32|2719.32|2719.03|2719.03|0
1613394720000|2021-02-15 13:12:00|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1613394750000|2021-02-15 13:12:30|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1613394760000|2021-02-15 13:12:40|2718.89|2718.89|2719.02|2719.02|2719.02|2719.02|2718.89|2718.89|0
1613394770000|2021-02-15 13:12:50|2719.18|2719.18|2719.43|2719.43|2719.43|2719.43|2719.18|2719.18|0
1613394800000|2021-02-15 13:13:20|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|0
1613394810000|2021-02-15 13:13:30|2719.39|2719.39|2719.42|2719.42|2719.42|2719.42|2719.39|2719.39|0
1613394820000|2021-02-15 13:13:40|2719.3|2719.3|2719.12|2719.12|2719.3|2719.3|2719.12|2719.12|0
1613394830000|2021-02-15 13:13:50|2719.2|2719.2|2719.38|2719.38|2719.38|2719.38|2719.2|2719.2|0
1613394840000|2021-02-15 13:14:00|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|2719.4|0
1613394850000|2021-02-15 13:14:10|2719.3|2719.3|2719.39|2719.39|2719.39|2719.39|2719.3|2719.3|0
1613394880000|2021-02-15 13:14:40|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|0
1613394890000|2021-02-15 13:14:50|2719.56|2719.56|2719.65|2719.65|2719.79|2719.79|2719.56|2719.56|0
1613394900000|2021-02-15 13:15:00|2719.71|2719.71|2719.58|2719.58|2719.71|2719.71|2719.44|2719.44|0
1613394910000|2021-02-15 13:15:10|2719.73|2719.73|2719.87|2719.87|2719.99|2719.99|2719.73|2719.73|0
1613394920000|2021-02-15 13:15:20|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|0
1613394930000|2021-02-15 13:15:30|2719.84|2719.84|2719.91|2719.91|2719.91|2719.91|2719.8|2719.8|0
1613394940000|2021-02-15 13:15:40|2720|2720|2720.44|2720.44|2720.44|2720.44|2720|2720|0
1613394950000|2021-02-15 13:15:50|2720.54|2720.54|2720.82|2720.82|2720.82|2720.82|2720.54|2720.54|0
1613394970000|2021-02-15 13:16:10|2720.94|2720.94|2721.07|2721.07|2721.07|2721.07|2720.94|2720.94|0
1613394980000|2021-02-15 13:16:20|2721.19|2721.19|2721.63|2721.63|2721.63|2721.63|2721.19|2721.19|0
1613394990000|2021-02-15 13:16:30|2721.76|2721.76|2721.63|2721.63|2721.85|2721.85|2721.63|2721.63|0
1613395010000|2021-02-15 13:16:50|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1613395040000|2021-02-15 13:17:20|2721.61|2721.61|2721.5|2721.5|2721.61|2721.61|2721.5|2721.5|0
1613395050000|2021-02-15 13:17:30|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1613395060000|2021-02-15 13:17:40|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|0
1613395100000|2021-02-15 13:18:20|2721.91|2721.91|2721.98|2721.98|2721.98|2721.98|2721.91|2721.91|0
1613395110000|2021-02-15 13:18:30|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|0
1613395140000|2021-02-15 13:19:00|2721.79|2721.79|2721.68|2721.68|2721.79|2721.79|2721.68|2721.68|0
1613395150000|2021-02-15 13:19:10|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|0
1613395160000|2021-02-15 13:19:20|2721.8|2721.8|2721.67|2721.67|2721.8|2721.8|2721.67|2721.67|0
1613395170000|2021-02-15 13:19:30|2721.55|2721.55|2721.44|2721.44|2721.55|2721.55|2721.39|2721.39|0
1613395180000|2021-02-15 13:19:40|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|0
1613395190000|2021-02-15 13:19:50|2721.6|2721.6|2721.64|2721.64|2721.73|2721.73|2721.6|2721.6|0
1613395200000|2021-02-15 13:20:00|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1613395210000|2021-02-15 13:20:10|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1613395220000|2021-02-15 13:20:20|2721.22|2721.22|2721.52|2721.52|2721.52|2721.52|2721.22|2721.22|0
1613395230000|2021-02-15 13:20:30|2721.56|2721.56|2721.81|2721.81|2721.81|2721.81|2721.56|2721.56|0
1613395240000|2021-02-15 13:20:40|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|0
1613395250000|2021-02-15 13:20:50|2721.64|2721.64|2721.54|2721.54|2721.64|2721.64|2721.51|2721.51|0
1613395270000|2021-02-15 13:21:10|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|0
1613395280000|2021-02-15 13:21:20|2721.83|2721.83|2722|2722|2722|2722|2721.83|2721.83|0
1613395290000|2021-02-15 13:21:30|2722.17|2722.17|2722.21|2722.21|2722.21|2722.21|2722.17|2722.17|0
1613395300000|2021-02-15 13:21:40|2722.29|2722.29|2722.43|2722.43|2722.43|2722.43|2722.29|2722.29|0
1613395310000|2021-02-15 13:21:50|2722.49|2722.49|2722.59|2722.59|2722.59|2722.59|2722.49|2722.49|0
1613395320000|2021-02-15 13:22:00|2722.54|2722.54|2722.56|2722.56|2722.56|2722.56|2722.52|2722.52|0
1613395330000|2021-02-15 13:22:10|2722.65|2722.65|2722.71|2722.71|2722.71|2722.71|2722.65|2722.65|0
1613395340000|2021-02-15 13:22:20|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1613395350000|2021-02-15 13:22:30|2722.87|2722.87|2722.46|2722.46|2722.87|2722.87|2722.46|2722.46|0
1613395390000|2021-02-15 13:23:10|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1613395410000|2021-02-15 13:23:30|2722.48|2722.48|2722.46|2722.46|2722.48|2722.48|2722.46|2722.46|0
1613395440000|2021-02-15 13:24:00|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1613395450000|2021-02-15 13:24:10|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1613395460000|2021-02-15 13:24:20|2722.67|2722.67|2722.79|2722.79|2722.79|2722.79|2722.67|2722.67|0
1613395470000|2021-02-15 13:24:30|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|0
1613395490000|2021-02-15 13:24:50|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|0
1613395500000|2021-02-15 13:25:00|2722.82|2722.82|2723.02|2723.02|2723.02|2723.02|2722.82|2722.82|0
1613395510000|2021-02-15 13:25:10|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|0
1613395520000|2021-02-15 13:25:20|2723.26|2723.26|2723.46|2723.46|2723.46|2723.46|2723.21|2723.21|0
1613395530000|2021-02-15 13:25:30|2723.42|2723.42|2723.52|2723.52|2723.52|2723.52|2723.36|2723.36|0
1613395540000|2021-02-15 13:25:40|2723.48|2723.48|2723.44|2723.44|2723.48|2723.48|2723.44|2723.44|0
1613395550000|2021-02-15 13:25:50|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|0
1613395560000|2021-02-15 13:26:00|2723.09|2723.09|2722.74|2722.74|2723.09|2723.09|2722.74|2722.74|0
1613395570000|2021-02-15 13:26:10|2722.61|2722.61|2722.43|2722.43|2722.61|2722.61|2722.43|2722.43|0
1613395580000|2021-02-15 13:26:20|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1613395610000|2021-02-15 13:26:50|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|0
1613395630000|2021-02-15 13:27:10|2722.2|2722.2|2722.32|2722.32|2722.32|2722.32|2722.2|2722.2|0
1613395660000|2021-02-15 13:27:40|2722.21|2722.21|2722.16|2722.16|2722.21|2722.21|2722.16|2722.16|0
1613395670000|2021-02-15 13:27:50|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1613395690000|2021-02-15 13:28:10|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|0
1613395700000|2021-02-15 13:28:20|2722.38|2722.38|2722.49|2722.49|2722.49|2722.49|2722.38|2722.38|0
1613395710000|2021-02-15 13:28:30|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1613395720000|2021-02-15 13:28:40|2722.72|2722.72|2722.99|2722.99|2722.99|2722.99|2722.72|2722.72|0
1613395740000|2021-02-15 13:29:00|2723.03|2723.03|2722.97|2722.97|2723.03|2723.03|2722.97|2722.97|0
1613395750000|2021-02-15 13:29:10|2723.04|2723.04|2723.2|2723.2|2723.2|2723.2|2723.04|2723.04|0
1613395760000|2021-02-15 13:29:20|2723.31|2723.31|2723.35|2723.35|2723.35|2723.35|2723.31|2723.31|0
1613395770000|2021-02-15 13:29:30|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|2723.38|0
1613395780000|2021-02-15 13:29:40|2723.36|2723.36|2723.77|2723.77|2723.77|2723.77|2723.36|2723.36|0
1613395790000|2021-02-15 13:29:50|2724.02|2724.02|2724.21|2724.21|2724.3|2724.3|2723.98|2723.98|0
1613395800000|2021-02-15 13:30:00|2724.3|2724.3|2723.91|2723.91|2724.3|2724.3|2723.91|2723.91|0
1613395810000|2021-02-15 13:30:10|2724.03|2724.03|2723.73|2723.73|2724.03|2724.03|2723.73|2723.73|0
1613395820000|2021-02-15 13:30:20|2723.78|2723.78|2723.67|2723.67|2723.78|2723.78|2723.67|2723.67|0
1613395840000|2021-02-15 13:30:40|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|2723.56|0
1613395850000|2021-02-15 13:30:50|2723.6|2723.6|2723.75|2723.75|2723.75|2723.75|2723.6|2723.6|0
1613395860000|2021-02-15 13:31:00|2723.71|2723.71|2723.48|2723.48|2723.71|2723.71|2723.48|2723.48|0
1613395910000|2021-02-15 13:31:50|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|0
1613395920000|2021-02-15 13:32:00|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1613395930000|2021-02-15 13:32:10|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|2723.53|0
1613395950000|2021-02-15 13:32:30|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1613395960000|2021-02-15 13:32:40|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|0
1613395990000|2021-02-15 13:33:10|2723.14|2723.14|2723.1|2723.1|2723.14|2723.14|2723.05|2723.05|0
1613396010000|2021-02-15 13:33:30|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|2723.24|0
1613396020000|2021-02-15 13:33:40|2723.11|2723.11|2722.17|2722.17|2723.2|2723.2|2722.17|2722.17|0
1613396030000|2021-02-15 13:33:50|2722.1|2722.1|2722.06|2722.06|2722.1|2722.1|2722.06|2722.06|0
1613396040000|2021-02-15 13:34:00|2722.02|2722.02|2722.18|2722.18|2722.18|2722.18|2722.02|2722.02|0
1613396070000|2021-02-15 13:34:30|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|0
1613396080000|2021-02-15 13:34:40|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1613396100000|2021-02-15 13:35:00|2721.93|2721.93|2721.89|2721.89|2721.93|2721.93|2721.89|2721.89|0
1613396140000|2021-02-15 13:35:40|2722|2722|2722.41|2722.41|2722.41|2722.41|2722|2722|0
1613396160000|2021-02-15 13:36:00|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|0
1613396170000|2021-02-15 13:36:10|2722.45|2722.45|2722.41|2722.41|2722.45|2722.45|2722.41|2722.41|0
1613396190000|2021-02-15 13:36:30|2722.36|2722.36|2722.44|2722.44|2722.44|2722.44|2722.36|2722.36|0
1613396220000|2021-02-15 13:37:00|2722.56|2722.56|2722.65|2722.65|2722.65|2722.65|2722.53|2722.53|0
1613396240000|2021-02-15 13:37:20|2722.69|2722.69|2722.83|2722.83|2722.83|2722.83|2722.69|2722.69|0
1613396260000|2021-02-15 13:37:40|2722.94|2722.94|2723.1|2723.1|2723.1|2723.1|2722.94|2722.94|0
1613396270000|2021-02-15 13:37:50|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|0
1613396300000|2021-02-15 13:38:20|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1613396310000|2021-02-15 13:38:30|2722.91|2722.91|2723|2723|2723|2723|2722.91|2722.91|0
1613396320000|2021-02-15 13:38:40|2722.91|2722.91|2723.04|2723.04|2723.04|2723.04|2722.91|2722.91|0
1613396350000|2021-02-15 13:39:10|2723.09|2723.09|2723.28|2723.28|2723.28|2723.28|2723.09|2723.09|0
1613396360000|2021-02-15 13:39:20|2723.24|2723.24|2723.33|2723.33|2723.36|2723.36|2723.24|2723.24|0
1613396380000|2021-02-15 13:39:40|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1613396410000|2021-02-15 13:40:10|2723.73|2723.73|2722.94|2722.94|2723.73|2723.73|2722.94|2722.94|0
1613396440000|2021-02-15 13:40:40|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1613396460000|2021-02-15 13:41:00|2722.84|2722.84|2723.02|2723.02|2723.02|2723.02|2722.84|2722.84|0
1613396470000|2021-02-15 13:41:10|2723.11|2723.11|2722.98|2722.98|2723.11|2723.11|2722.98|2722.98|0
1613396510000|2021-02-15 13:41:50|2722.88|2722.88|2723.04|2723.04|2723.04|2723.04|2722.88|2722.88|0
1613396520000|2021-02-15 13:42:00|2723.31|2723.31|2723.67|2723.67|2723.67|2723.67|2723.31|2723.31|0
1613396560000|2021-02-15 13:42:40|2723.74|2723.74|2723.74|2723.74|2723.74|2723.74|2723.74|2723.74|0
1613396570000|2021-02-15 13:42:50|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1613396580000|2021-02-15 13:43:00|2724.01|2724.01|2723.97|2723.97|2724.01|2724.01|2723.97|2723.97|0
1613396600000|2021-02-15 13:43:20|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|2724.08|0
1613396610000|2021-02-15 13:43:30|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|2724.28|0
1613396620000|2021-02-15 13:43:40|2724.49|2724.49|2726.11|2726.11|2726.11|2726.11|2724.49|2724.49|0
1613396630000|2021-02-15 13:43:50|2726.15|2726.15|2726.65|2726.65|2726.65|2726.65|2726.15|2726.15|0
1613396660000|2021-02-15 13:44:20|2726.73|2726.73|2726.98|2726.98|2726.98|2726.98|2726.71|2726.71|0
1613396690000|2021-02-15 13:44:50|2727.18|2727.18|2727.34|2727.34|2727.34|2727.34|2727.1|2727.1|0
1613396700000|2021-02-15 13:45:00|2727.27|2727.27|2727.47|2727.47|2727.47|2727.47|2727.27|2727.27|0
1613396710000|2021-02-15 13:45:10|2728.01|2728.01|2728.07|2728.07|2728.15|2728.15|2728.01|2728.01|0
1613396720000|2021-02-15 13:45:20|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|0
1613396730000|2021-02-15 13:45:30|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1613396740000|2021-02-15 13:45:40|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1613396750000|2021-02-15 13:45:50|2728.21|2728.21|2727.94|2727.94|2728.21|2728.21|2727.94|2727.94|0
1613396760000|2021-02-15 13:46:00|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|0
1613396770000|2021-02-15 13:46:10|2728.01|2728.01|2728.09|2728.09|2728.09|2728.09|2728.01|2728.01|0
1613396780000|2021-02-15 13:46:20|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|2728.11|0
1613396790000|2021-02-15 13:46:30|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|2728.19|0
1613396830000|2021-02-15 13:47:10|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1613396840000|2021-02-15 13:47:20|2728.19|2728.19|2728.65|2728.65|2728.65|2728.65|2728.19|2728.19|0
1613396850000|2021-02-15 13:47:30|2728.63|2728.63|2728.72|2728.72|2728.72|2728.72|2728.63|2728.63|0
1613396860000|2021-02-15 13:47:40|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|2728.68|0
1613396870000|2021-02-15 13:47:50|2728.4|2728.4|2728.42|2728.42|2728.42|2728.42|2728.32|2728.32|0
1613396880000|2021-02-15 13:48:00|2728.27|2728.27|2728.13|2728.13|2728.27|2728.27|2728.13|2728.13|0
1613396890000|2021-02-15 13:48:10|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1613396940000|2021-02-15 13:49:00|2727.96|2727.96|2727.98|2727.98|2728.19|2728.19|2727.96|2727.96|0
1613396960000|2021-02-15 13:49:20|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|2727.84|0
1613396970000|2021-02-15 13:49:30|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|0
1613396990000|2021-02-15 13:49:50|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|2727.86|0
1613397000000|2021-02-15 13:50:00|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|0
1613397010000|2021-02-15 13:50:10|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|0
1613397020000|2021-02-15 13:50:20|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|2727.73|0
1613397030000|2021-02-15 13:50:30|2727.33|2727.33|2727.33|2727.33|2727.46|2727.46|2727.33|2727.33|0
1613397040000|2021-02-15 13:50:40|2727.25|2727.25|2727.09|2727.09|2727.25|2727.25|2727.09|2727.09|0
1613397060000|2021-02-15 13:51:00|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1613397070000|2021-02-15 13:51:10|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|2727.13|0
1613397080000|2021-02-15 13:51:20|2727.15|2727.15|2727.19|2727.19|2727.19|2727.19|2727.15|2727.15|0
1613397090000|2021-02-15 13:51:30|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.28|2727.28|0
1613397100000|2021-02-15 13:51:40|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2726.94|2726.94|0
1613397120000|2021-02-15 13:52:00|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1613397130000|2021-02-15 13:52:10|2727.37|2727.37|2727.25|2727.25|2727.41|2727.41|2727.25|2727.25|0
1613397140000|2021-02-15 13:52:20|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|2727.2|0
1613397150000|2021-02-15 13:52:30|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|2727.24|0
1613397170000|2021-02-15 13:52:50|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|0
1613397180000|2021-02-15 13:53:00|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|0
1613397190000|2021-02-15 13:53:10|2726.88|2726.88|2727.21|2727.21|2727.25|2727.25|2726.88|2726.88|0
1613397200000|2021-02-15 13:53:20|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|2727.32|0
1613397210000|2021-02-15 13:53:30|2727.23|2727.23|2727.14|2727.14|2727.23|2727.23|2727.14|2727.14|0
1613397220000|2021-02-15 13:53:40|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|2727.02|0
1613397230000|2021-02-15 13:53:50|2727.43|2727.43|2727.56|2727.56|2727.56|2727.56|2727.43|2727.43|0
1613397240000|2021-02-15 13:54:00|2727.62|2727.62|2727.29|2727.29|2727.62|2727.62|2727.29|2727.29|0
1613397260000|2021-02-15 13:54:20|2727.24|2727.24|2727.49|2727.49|2727.49|2727.49|2727.24|2727.24|0
1613397270000|2021-02-15 13:54:30|2727.6|2727.6|2727.48|2727.48|2727.6|2727.6|2727.48|2727.48|0
1613397280000|2021-02-15 13:54:40|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1613397300000|2021-02-15 13:55:00|2727.62|2727.62|2727.48|2727.48|2727.62|2727.62|2727.48|2727.48|0
1613397310000|2021-02-15 13:55:10|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1613397340000|2021-02-15 13:55:40|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|2727.71|0
1613397350000|2021-02-15 13:55:50|2727.8|2727.8|2727.89|2727.89|2727.89|2727.89|2727.8|2727.8|0
1613397360000|2021-02-15 13:56:00|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|2727.85|0
1613397370000|2021-02-15 13:56:10|2727.81|2727.81|2727.39|2727.39|2727.93|2727.93|2727.39|2727.39|0
1613397390000|2021-02-15 13:56:30|2727.45|2727.45|2727.52|2727.52|2727.52|2727.52|2727.45|2727.45|0
1613397400000|2021-02-15 13:56:40|2727.62|2727.62|2727.53|2727.53|2727.62|2727.62|2727.49|2727.49|0
1613397430000|2021-02-15 13:57:10|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1613397450000|2021-02-15 13:57:30|2727.35|2727.35|2727.24|2727.24|2727.35|2727.35|2727.24|2727.24|0
1613397470000|2021-02-15 13:57:50|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|2727.19|0
1613397480000|2021-02-15 13:58:00|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|0
1613397510000|2021-02-15 13:58:30|2727.39|2727.39|2727.83|2727.83|2727.83|2727.83|2727.39|2727.39|0
1613397520000|2021-02-15 13:58:40|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1613397540000|2021-02-15 13:59:00|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|0
1613397560000|2021-02-15 13:59:20|2728.09|2728.09|2728.14|2728.14|2728.18|2728.18|2728.02|2728.02|0
1613397570000|2021-02-15 13:59:30|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|2728.12|0
1613397580000|2021-02-15 13:59:40|2727.98|2727.98|2728.14|2728.14|2728.14|2728.14|2727.98|2727.98|0
1613397590000|2021-02-15 13:59:50|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1613397600000|2021-02-15 14:00:00|2728.13|2728.13|2728.17|2728.17|2728.17|2728.17|2728.04|2728.04|0
1613397610000|2021-02-15 14:00:10|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|0
1613397620000|2021-02-15 14:00:20|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|2728.41|0
1613397650000|2021-02-15 14:00:50|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|2728.53|0
1613397660000|2021-02-15 14:01:00|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|2728.49|0
1613397690000|2021-02-15 14:01:30|2728.61|2728.61|2728.8|2728.8|2728.8|2728.8|2728.61|2728.61|0
1613397700000|2021-02-15 14:01:40|2728.9|2728.9|2728.76|2728.76|2728.94|2728.94|2728.76|2728.76|0
1613397710000|2021-02-15 14:01:50|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|0
1613397720000|2021-02-15 14:02:00|2729|2729|2729|2729|2729|2729|2729|2729|0
1613397730000|2021-02-15 14:02:10|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|0
1613397740000|2021-02-15 14:02:20|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|2729.13|0
1613397750000|2021-02-15 14:02:30|2729.09|2729.09|2729.63|2729.63|2729.63|2729.63|2729.09|2729.09|0
1613397760000|2021-02-15 14:02:40|2729.68|2729.68|2729.75|2729.75|2729.79|2729.79|2729.68|2729.68|0
1613397770000|2021-02-15 14:02:50|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1613397780000|2021-02-15 14:03:00|2729.66|2729.66|2729.8|2729.8|2729.8|2729.8|2729.66|2729.66|0
1613397790000|2021-02-15 14:03:10|2729.76|2729.76|2730.09|2730.09|2730.18|2730.18|2729.76|2729.76|0
1613397800000|2021-02-15 14:03:20|2730.2|2730.2|2730.61|2730.61|2730.61|2730.61|2730.2|2730.2|0
1613397810000|2021-02-15 14:03:30|2730.53|2730.53|2730.66|2730.66|2730.66|2730.66|2730.53|2730.53|0
1613397820000|2021-02-15 14:03:40|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.64|2730.64|0
1613397830000|2021-02-15 14:03:50|2730.64|2730.64|2730.74|2730.74|2730.74|2730.74|2730.6|2730.6|0
1613397840000|2021-02-15 14:04:00|2730.92|2730.92|2731|2731|2731.1|2731.1|2730.92|2730.92|0
1613397850000|2021-02-15 14:04:10|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|0
1613397860000|2021-02-15 14:04:20|2731.35|2731.35|2731.36|2731.36|2731.4|2731.4|2731.2|2731.2|0
1613397870000|2021-02-15 14:04:30|2731.49|2731.49|2731.65|2731.65|2731.65|2731.65|2731.49|2731.49|0
1613397880000|2021-02-15 14:04:40|2731.77|2731.77|2731.89|2731.89|2731.89|2731.89|2731.77|2731.77|0
1613397890000|2021-02-15 14:04:50|2731.79|2731.79|2731.89|2731.89|2731.89|2731.89|2731.79|2731.79|0
1613397900000|2021-02-15 14:05:00|2732.18|2732.18|2732.23|2732.23|2732.5|2732.5|2732.18|2732.18|0
1613397910000|2021-02-15 14:05:10|2732.36|2732.36|2732.63|2732.63|2732.63|2732.63|2732.36|2732.36|0
1613397930000|2021-02-15 14:05:30|2732.55|2732.55|2732.44|2732.44|2732.55|2732.55|2732.11|2732.11|0
1613397940000|2021-02-15 14:05:40|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1613397950000|2021-02-15 14:05:50|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|0
1613397960000|2021-02-15 14:06:00|2732.58|2732.58|2732.19|2732.19|2732.58|2732.58|2732.19|2732.19|0
1613397970000|2021-02-15 14:06:10|2731.92|2731.92|2732.66|2732.66|2732.66|2732.66|2731.92|2731.92|0
1613398000000|2021-02-15 14:06:40|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|0
1613398020000|2021-02-15 14:07:00|2732.82|2732.82|2732.9|2732.9|2732.9|2732.9|2732.72|2732.72|0
1613398030000|2021-02-15 14:07:10|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|2733.09|0
1613398040000|2021-02-15 14:07:20|2732.89|2732.89|2732.77|2732.77|2732.89|2732.89|2732.77|2732.77|0
1613398050000|2021-02-15 14:07:30|2732.61|2732.61|2732.79|2732.79|2732.79|2732.79|2732.61|2732.61|0
1613398070000|2021-02-15 14:07:50|2732.86|2732.86|2732.9|2732.9|2732.9|2732.9|2732.86|2732.86|0
1613398080000|2021-02-15 14:08:00|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|0
1613398100000|2021-02-15 14:08:20|2733.04|2733.04|2734.76|2734.76|2734.86|2734.86|2733.04|2733.04|0
1613398110000|2021-02-15 14:08:30|2734.72|2734.72|2734.8|2734.8|2734.8|2734.8|2734.72|2734.72|0
1613398120000|2021-02-15 14:08:40|2734.7|2734.7|2734.32|2734.32|2734.7|2734.7|2734.32|2734.32|0
1613398130000|2021-02-15 14:08:50|2734.41|2734.41|2734.16|2734.16|2734.41|2734.41|2734.16|2734.16|0
1613398140000|2021-02-15 14:09:00|2734.07|2734.07|2734.34|2734.34|2734.34|2734.34|2734.07|2734.07|0
1613398170000|2021-02-15 14:09:30|2734.47|2734.47|2734.39|2734.39|2734.47|2734.47|2734.39|2734.39|0
1613398190000|2021-02-15 14:09:50|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|0
1613398200000|2021-02-15 14:10:00|2734.27|2734.27|2734.76|2734.76|2734.76|2734.76|2734.27|2734.27|0
1613398210000|2021-02-15 14:10:10|2734.6|2734.6|2734.56|2734.56|2734.6|2734.6|2734.56|2734.56|0
1613398220000|2021-02-15 14:10:20|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|0
1613398230000|2021-02-15 14:10:30|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|2734.56|0
1613398240000|2021-02-15 14:10:40|2734.46|2734.46|2734.5|2734.5|2734.5|2734.5|2734.46|2734.46|0
1613398260000|2021-02-15 14:11:00|2734.65|2734.65|2734.57|2734.57|2734.65|2734.65|2734.55|2734.55|0
1613398270000|2021-02-15 14:11:10|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|2734.75|0
1613398280000|2021-02-15 14:11:20|2734.83|2734.83|2735.41|2735.41|2735.41|2735.41|2734.83|2734.83|0
1613398290000|2021-02-15 14:11:30|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|2735.35|0
1613398310000|2021-02-15 14:11:50|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|2735.28|0
1613398320000|2021-02-15 14:12:00|2735.07|2735.07|2734.55|2734.55|2735.07|2735.07|2734.55|2734.55|0
1613398330000|2021-02-15 14:12:10|2734.43|2734.43|2735.37|2735.37|2735.64|2735.64|2734.43|2734.43|0
1613398340000|2021-02-15 14:12:20|2735.51|2735.51|2734.59|2734.59|2735.51|2735.51|2734.59|2734.59|0
1613398350000|2021-02-15 14:12:30|2733.78|2733.78|2733.38|2733.38|2733.78|2733.78|2733.11|2733.11|0
1613398360000|2021-02-15 14:12:40|2733.28|2733.28|2733.3|2733.3|2733.39|2733.39|2733.12|2733.12|0
1613398370000|2021-02-15 14:12:50|2733.57|2733.57|2733.84|2733.84|2733.84|2733.84|2733.57|2733.57|0
1613398400000|2021-02-15 14:13:20|2733.73|2733.73|2733.57|2733.57|2733.73|2733.73|2733.57|2733.57|0
1613398410000|2021-02-15 14:13:30|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|2733.33|0
1613398430000|2021-02-15 14:13:50|2733.24|2733.24|2733.08|2733.08|2733.24|2733.24|2733.08|2733.08|0
1613398440000|2021-02-15 14:14:00|2732.91|2732.91|2731.99|2731.99|2732.91|2732.91|2731.9|2731.9|0
1613398460000|2021-02-15 14:14:20|2732.07|2732.07|2732.27|2732.27|2732.35|2732.35|2731.81|2731.81|0
1613398470000|2021-02-15 14:14:30|2732.07|2732.07|2731.42|2731.42|2732.07|2732.07|2731.42|2731.42|0
1613398480000|2021-02-15 14:14:40|2731.46|2731.46|2731.41|2731.41|2731.5|2731.5|2731.41|2731.41|0
1613398510000|2021-02-15 14:15:10|2731.49|2731.49|2731.17|2731.17|2731.49|2731.49|2731.17|2731.17|0
1613398540000|2021-02-15 14:15:40|2731.12|2731.12|2731.12|2731.12|2731.12|2731.12|2731.12|2731.12|0
1613398570000|2021-02-15 14:16:10|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|2731.02|0
1613398590000|2021-02-15 14:16:30|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|0
1613398610000|2021-02-15 14:16:50|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1613398630000|2021-02-15 14:17:10|2730.99|2730.99|2730.85|2730.85|2730.99|2730.99|2730.76|2730.76|0
1613398640000|2021-02-15 14:17:20|2731.27|2731.27|2731.28|2731.28|2731.28|2731.28|2731.19|2731.19|0
1613398650000|2021-02-15 14:17:30|2731.65|2731.65|2731.85|2731.85|2731.85|2731.85|2731.65|2731.65|0
1613398660000|2021-02-15 14:17:40|2731.89|2731.89|2731.86|2731.86|2731.89|2731.89|2731.86|2731.86|0
1613398700000|2021-02-15 14:18:20|2732.07|2732.07|2732.14|2732.14|2732.19|2732.19|2732.07|2732.07|0
1613398770000|2021-02-15 14:19:30|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|0
1613398780000|2021-02-15 14:19:40|2732.6|2732.6|2732.71|2732.71|2732.71|2732.71|2732.6|2732.6|0
1613398790000|2021-02-15 14:19:50|2732.85|2732.85|2733.1|2733.1|2733.22|2733.22|2732.85|2732.85|0
1613398800000|2021-02-15 14:20:00|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|0
1613398810000|2021-02-15 14:20:10|2732.98|2732.98|2733.62|2733.62|2733.62|2733.62|2732.98|2732.98|0
1613398860000|2021-02-15 14:21:00|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|2733.69|0
1613398870000|2021-02-15 14:21:10|2733.74|2733.74|2733.57|2733.57|2733.74|2733.74|2733.57|2733.57|0
1613398880000|2021-02-15 14:21:20|2733.45|2733.45|2733.44|2733.44|2733.49|2733.49|2733.44|2733.44|0
1613398890000|2021-02-15 14:21:30|2733.49|2733.49|2733.33|2733.33|2733.49|2733.49|2733.33|2733.33|0
1613398900000|2021-02-15 14:21:40|2733.28|2733.28|2732.85|2732.85|2733.28|2733.28|2732.85|2732.85|0
1613398910000|2021-02-15 14:21:50|2732.75|2732.75|2732.61|2732.61|2732.75|2732.75|2732.57|2732.57|0
1613398920000|2021-02-15 14:22:00|2732.57|2732.57|2732.36|2732.36|2732.57|2732.57|2732.36|2732.36|0
1613398930000|2021-02-15 14:22:10|2732.2|2732.2|2732.15|2732.15|2732.2|2732.2|2732.15|2732.15|0
1613398960000|2021-02-15 14:22:40|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|2732.24|0
1613398970000|2021-02-15 14:22:50|2732.36|2732.36|2732.28|2732.28|2732.36|2732.36|2732.28|2732.28|0
1613398980000|2021-02-15 14:23:00|2732.39|2732.39|2732.42|2732.42|2732.54|2732.54|2732.39|2732.39|0
1613398990000|2021-02-15 14:23:10|2732.29|2732.29|2732.19|2732.19|2732.29|2732.29|2731.88|2731.88|0
1613399000000|2021-02-15 14:23:20|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1613399010000|2021-02-15 14:23:30|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|0
1613399020000|2021-02-15 14:23:40|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1613399030000|2021-02-15 14:23:50|2732.34|2732.34|2733.28|2733.28|2733.28|2733.28|2732.23|2732.23|0
1613399040000|2021-02-15 14:24:00|2733.14|2733.14|2733.23|2733.23|2733.32|2733.32|2733.14|2733.14|0
1613399050000|2021-02-15 14:24:10|2733.14|2733.14|2733.08|2733.08|2733.14|2733.14|2733.08|2733.08|0
1613399060000|2021-02-15 14:24:20|2733.2|2733.2|2733.14|2733.14|2733.2|2733.2|2733.04|2733.04|0
1613399070000|2021-02-15 14:24:30|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|0
1613399080000|2021-02-15 14:24:40|2733.4|2733.4|2733.49|2733.49|2733.49|2733.49|2733.4|2733.4|0
1613399090000|2021-02-15 14:24:50|2733.63|2733.63|2733.73|2733.73|2733.73|2733.73|2733.63|2733.63|0
1613399100000|2021-02-15 14:25:00|2733.88|2733.88|2734.19|2734.19|2734.19|2734.19|2733.88|2733.88|0
1613399110000|2021-02-15 14:25:10|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|2734.28|0
1613399130000|2021-02-15 14:25:30|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|2734.52|0
1613399140000|2021-02-15 14:25:40|2734.56|2734.56|2734.74|2734.74|2734.74|2734.74|2734.56|2734.56|0
1613399150000|2021-02-15 14:25:50|2734.79|2734.79|2734.77|2734.77|2734.79|2734.79|2734.66|2734.66|0
1613399170000|2021-02-15 14:26:10|2734.81|2734.81|2734.94|2734.94|2734.94|2734.94|2734.81|2734.81|0
1613399220000|2021-02-15 14:27:00|2734.9|2734.9|2734.64|2734.64|2734.9|2734.9|2734.64|2734.64|0
1613399230000|2021-02-15 14:27:10|2734.5|2734.5|2734.14|2734.14|2734.5|2734.5|2734.14|2734.14|0
1613399250000|2021-02-15 14:27:30|2733.74|2733.74|2733.22|2733.22|2733.74|2733.74|2733.22|2733.22|0
1613399270000|2021-02-15 14:27:50|2733.24|2733.24|2733.09|2733.09|2733.24|2733.24|2733.09|2733.09|0
1613399280000|2021-02-15 14:28:00|2733.2|2733.2|2733.09|2733.09|2733.36|2733.36|2733.09|2733.09|0
1613399290000|2021-02-15 14:28:10|2733.04|2733.04|2732.95|2732.95|2733.04|2733.04|2732.95|2732.95|0
1613399300000|2021-02-15 14:28:20|2733.03|2733.03|2733.07|2733.07|2733.07|2733.07|2733.03|2733.03|0
1613399330000|2021-02-15 14:28:50|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|0
1613399340000|2021-02-15 14:29:00|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|0
1613399350000|2021-02-15 14:29:10|2732.98|2732.98|2732.65|2732.65|2733.07|2733.07|2732.65|2732.65|0
1613399360000|2021-02-15 14:29:20|2732.68|2732.68|2732.33|2732.33|2732.68|2732.68|2732.33|2732.33|0
1613399370000|2021-02-15 14:29:30|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1613399390000|2021-02-15 14:29:50|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1613399400000|2021-02-15 14:30:00|2732.13|2732.13|2732.03|2732.03|2732.13|2732.13|2732.03|2732.03|0
1613399410000|2021-02-15 14:30:10|2731.89|2731.89|2732.25|2732.25|2732.25|2732.25|2731.89|2731.89|0
1613399420000|2021-02-15 14:30:20|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|0
1613399440000|2021-02-15 14:30:40|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|0
1613399450000|2021-02-15 14:30:50|2732.63|2732.63|2732.71|2732.71|2732.71|2732.71|2732.63|2732.63|0
1613399460000|2021-02-15 14:31:00|2732.79|2732.79|2732.88|2732.88|2732.88|2732.88|2732.79|2732.79|0
1613399470000|2021-02-15 14:31:10|2732.98|2732.98|2732.91|2732.91|2733.07|2733.07|2732.91|2732.91|0
1613399480000|2021-02-15 14:31:20|2733.42|2733.42|2733.91|2733.91|2733.91|2733.91|2733.42|2733.42|0
1613399490000|2021-02-15 14:31:30|2734|2734|2734|2734|2734|2734|2734|2734|0
1613399500000|2021-02-15 14:31:40|2734.15|2734.15|2734.08|2734.08|2734.15|2734.15|2733.88|2733.88|0
1613399510000|2021-02-15 14:31:50|2734.13|2734.13|2734.46|2734.46|2734.46|2734.46|2734.13|2734.13|0
1613399520000|2021-02-15 14:32:00|2734.52|2734.52|2734.58|2734.58|2734.58|2734.58|2734.52|2734.52|0
1613399530000|2021-02-15 14:32:10|2734.66|2734.66|2735.26|2735.26|2735.37|2735.37|2734.66|2734.66|0
1613399540000|2021-02-15 14:32:20|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.47|2735.47|0
1613399550000|2021-02-15 14:32:30|2735.88|2735.88|2735.85|2735.85|2735.97|2735.97|2735.85|2735.85|0
1613399560000|2021-02-15 14:32:40|2735.72|2735.72|2735.22|2735.22|2735.72|2735.72|2735.22|2735.22|0
1613399570000|2021-02-15 14:32:50|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1613399580000|2021-02-15 14:33:00|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|0
1613399590000|2021-02-15 14:33:10|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|2735.2|0
1613399600000|2021-02-15 14:33:20|2735.25|2735.25|2735.11|2735.11|2735.25|2735.25|2735.11|2735.11|0
1613399610000|2021-02-15 14:33:30|2735.15|2735.15|2735.25|2735.25|2735.25|2735.25|2735.15|2735.15|0
1613399640000|2021-02-15 14:34:00|2735.41|2735.41|2735.14|2735.14|2735.41|2735.41|2735.14|2735.14|0
1613399650000|2021-02-15 14:34:10|2735.05|2735.05|2734.94|2734.94|2735.14|2735.14|2734.94|2734.94|0
1613399660000|2021-02-15 14:34:20|2734.9|2734.9|2734.99|2734.99|2734.99|2734.99|2734.9|2734.9|0
1613399670000|2021-02-15 14:34:30|2734.95|2734.95|2734.85|2734.85|2734.95|2734.95|2734.85|2734.85|0
1613399680000|2021-02-15 14:34:40|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|0
1613399690000|2021-02-15 14:34:50|2734.65|2734.65|2734.69|2734.69|2734.69|2734.69|2734.65|2734.65|0
1613399700000|2021-02-15 14:35:00|2734.65|2734.65|2734.55|2734.55|2734.65|2734.65|2734.51|2734.51|0
1613399710000|2021-02-15 14:35:10|2734.51|2734.51|2734.49|2734.49|2734.6|2734.6|2734.49|2734.49|0
1613399720000|2021-02-15 14:35:20|2734.54|2734.54|2734.7|2734.7|2734.7|2734.7|2734.54|2734.54|0
1613399730000|2021-02-15 14:35:30|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|0
1613399740000|2021-02-15 14:35:40|2734.53|2734.53|2734.61|2734.61|2734.63|2734.63|2734.53|2734.53|0
1613399750000|2021-02-15 14:35:50|2734.55|2734.55|2734.14|2734.14|2734.55|2734.55|2734.14|2734.14|0
1613399760000|2021-02-15 14:36:00|2734.05|2734.05|2733.97|2733.97|2734.05|2734.05|2733.92|2733.92|0
1613399800000|2021-02-15 14:36:40|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|2734.01|0
1613399820000|2021-02-15 14:37:00|2734.07|2734.07|2734.19|2734.19|2734.19|2734.19|2734.07|2734.07|0
1613399840000|2021-02-15 14:37:20|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1613399850000|2021-02-15 14:37:30|2734.15|2734.15|2734.16|2734.16|2734.16|2734.16|2734.05|2734.05|0
1613399860000|2021-02-15 14:37:40|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|0
1613399870000|2021-02-15 14:37:50|2733.98|2733.98|2733.86|2733.86|2733.98|2733.98|2733.79|2733.79|0
1613399880000|2021-02-15 14:38:00|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|2733.78|0
1613399900000|2021-02-15 14:38:20|2733.69|2733.69|2733.95|2733.95|2733.95|2733.95|2733.69|2733.69|0
1613399910000|2021-02-15 14:38:30|2733.91|2733.91|2733.74|2733.74|2733.91|2733.91|2733.74|2733.74|0
1613399920000|2021-02-15 14:38:40|2733.72|2733.72|2733.75|2733.75|2733.75|2733.75|2733.72|2733.72|0
1613399930000|2021-02-15 14:38:50|2733.68|2733.68|2733.79|2733.79|2733.79|2733.79|2733.68|2733.68|0
1613399940000|2021-02-15 14:39:00|2733.84|2733.84|2734.04|2734.04|2734.07|2734.07|2733.83|2733.83|0
1613399970000|2021-02-15 14:39:30|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|0
1613400000000|2021-02-15 14:40:00|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1613400020000|2021-02-15 14:40:20|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1613400040000|2021-02-15 14:40:40|2734.4|2734.4|2734.78|2734.78|2734.78|2734.78|2734.4|2734.4|0
1613400050000|2021-02-15 14:40:50|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1613400060000|2021-02-15 14:41:00|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|0
1613400070000|2021-02-15 14:41:10|2734.97|2734.97|2734.81|2734.81|2734.97|2734.97|2734.78|2734.78|0
1613400090000|2021-02-15 14:41:30|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|0
1613400100000|2021-02-15 14:41:40|2734.57|2734.57|2734.62|2734.62|2734.62|2734.62|2734.57|2734.57|0
1613400110000|2021-02-15 14:41:50|2734.57|2734.57|2734.71|2734.71|2734.71|2734.71|2734.57|2734.57|0
1613400130000|2021-02-15 14:42:10|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|0
1613400160000|2021-02-15 14:42:40|2734.82|2734.82|2735.18|2735.18|2735.18|2735.18|2734.82|2734.82|0
1613400170000|2021-02-15 14:42:50|2735.22|2735.22|2736.06|2736.06|2736.06|2736.06|2735.22|2735.22|0
1613400180000|2021-02-15 14:43:00|2735.95|2735.95|2736|2736|2736|2736|2735.95|2735.95|0
1613400190000|2021-02-15 14:43:10|2736.13|2736.13|2736.14|2736.14|2736.31|2736.31|2736.09|2736.09|0
1613400200000|2021-02-15 14:43:20|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|0
1613400210000|2021-02-15 14:43:30|2736.07|2736.07|2736|2736|2736.07|2736.07|2736|2736|0
1613400220000|2021-02-15 14:43:40|2736.15|2736.15|2736|2736|2736.15|2736.15|2736|2736|0
1613400230000|2021-02-15 14:43:50|2736.05|2736.05|2735.85|2735.85|2736.05|2736.05|2735.85|2735.85|0
1613400250000|2021-02-15 14:44:10|2735.79|2735.79|2735.85|2735.85|2735.85|2735.85|2735.79|2735.79|0
1613400260000|2021-02-15 14:44:20|2735.58|2735.58|2735.44|2735.44|2735.58|2735.58|2735.44|2735.44|0
1613400270000|2021-02-15 14:44:30|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1613400280000|2021-02-15 14:44:40|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|0
1613400290000|2021-02-15 14:44:50|2735.35|2735.35|2735.17|2735.17|2735.35|2735.35|2735.17|2735.17|0
1613400300000|2021-02-15 14:45:00|2735.3|2735.3|2735.17|2735.17|2735.3|2735.3|2735.17|2735.17|0
1613400320000|2021-02-15 14:45:20|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|0
1613400330000|2021-02-15 14:45:30|2735.19|2735.19|2735.15|2735.15|2735.19|2735.19|2735.15|2735.15|0
1613400350000|2021-02-15 14:45:50|2735.24|2735.24|2735.33|2735.33|2735.36|2735.36|2735.24|2735.24|0
1613400360000|2021-02-15 14:46:00|2735.46|2735.46|2736.06|2736.06|2736.15|2736.15|2735.46|2735.46|0
1613400370000|2021-02-15 14:46:10|2735.83|2735.83|2735.77|2735.77|2735.88|2735.88|2735.77|2735.77|0
1613400380000|2021-02-15 14:46:20|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1613400390000|2021-02-15 14:46:30|2735.55|2735.55|2735.26|2735.26|2735.55|2735.55|2735.26|2735.26|0
1613400400000|2021-02-15 14:46:40|2735.3|2735.3|2735.52|2735.52|2735.58|2735.58|2735.3|2735.3|0
1613400410000|2021-02-15 14:46:50|2735.42|2735.42|2735.33|2735.33|2735.42|2735.42|2735.33|2735.33|0
1613400420000|2021-02-15 14:47:00|2735.22|2735.22|2735|2735|2735.22|2735.22|2735|2735|0
1613400440000|2021-02-15 14:47:20|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|0
1613400450000|2021-02-15 14:47:30|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|0
1613400470000|2021-02-15 14:47:50|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1613400480000|2021-02-15 14:48:00|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1613400510000|2021-02-15 14:48:30|2735.44|2735.44|2735.31|2735.31|2735.44|2735.44|2735.31|2735.31|0
1613400520000|2021-02-15 14:48:40|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|0
1613400530000|2021-02-15 14:48:50|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|0
1613400540000|2021-02-15 14:49:00|2735.24|2735.24|2735.48|2735.48|2735.51|2735.51|2735.24|2735.24|0
1613400550000|2021-02-15 14:49:10|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1613400560000|2021-02-15 14:49:20|2735.58|2735.58|2736|2736|2736|2736|2735.58|2735.58|0
1613400570000|2021-02-15 14:49:30|2736.1|2736.1|2736.8|2736.8|2736.8|2736.8|2736.1|2736.1|0
1613400580000|2021-02-15 14:49:40|2736.84|2736.84|2736.8|2736.8|2736.84|2736.84|2736.8|2736.8|0
1613400590000|2021-02-15 14:49:50|2736.74|2736.74|2737.4|2737.4|2737.44|2737.44|2736.74|2736.74|0
1613400600000|2021-02-15 14:50:00|2737.36|2737.36|2737.15|2737.15|2737.36|2737.36|2737.09|2737.09|0
1613400610000|2021-02-15 14:50:10|2737.11|2737.11|2736.93|2736.93|2737.11|2737.11|2736.93|2736.93|0
1613400620000|2021-02-15 14:50:20|2737.2|2737.2|2737.1|2737.1|2737.23|2737.23|2737.1|2737.1|0
1613400630000|2021-02-15 14:50:30|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|0
1613400650000|2021-02-15 14:50:50|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|0
1613400660000|2021-02-15 14:51:00|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|0
1613400670000|2021-02-15 14:51:10|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|2737.25|0
1613400700000|2021-02-15 14:51:40|2737.31|2737.31|2737.39|2737.39|2737.39|2737.39|2737.31|2737.31|0
1613400710000|2021-02-15 14:51:50|2737.49|2737.49|2737.76|2737.76|2737.76|2737.76|2737.49|2737.49|0
1613400720000|2021-02-15 14:52:00|2737.81|2737.81|2738.08|2738.08|2738.08|2738.08|2737.81|2737.81|0
1613400740000|2021-02-15 14:52:20|2738.18|2738.18|2738.23|2738.23|2738.23|2738.23|2738.18|2738.18|0
1613400750000|2021-02-15 14:52:30|2738.44|2738.44|2738.56|2738.56|2738.67|2738.67|2738.44|2738.44|0
1613400760000|2021-02-15 14:52:40|2738.44|2738.44|2738.16|2738.16|2738.44|2738.44|2738.1|2738.1|0
1613400770000|2021-02-15 14:52:50|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1613400780000|2021-02-15 14:53:00|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|0
1613400790000|2021-02-15 14:53:10|2738.07|2738.07|2737.8|2737.8|2738.07|2738.07|2737.8|2737.8|0
1613400800000|2021-02-15 14:53:20|2737.96|2737.96|2738.55|2738.55|2738.65|2738.65|2737.92|2737.92|0
1613400810000|2021-02-15 14:53:30|2738.41|2738.41|2738.52|2738.52|2738.52|2738.52|2738.28|2738.28|0
1613400820000|2021-02-15 14:53:40|2738.42|2738.42|2738.2|2738.2|2738.42|2738.42|2738.2|2738.2|0
1613400830000|2021-02-15 14:53:50|2738.15|2738.15|2737.77|2737.77|2738.15|2738.15|2737.77|2737.77|0
1613400850000|2021-02-15 14:54:10|2737.91|2737.91|2738.04|2738.04|2738.04|2738.04|2737.91|2737.91|0
1613400860000|2021-02-15 14:54:20|2738.18|2738.18|2738.45|2738.45|2738.45|2738.45|2738.18|2738.18|0
1613400870000|2021-02-15 14:54:30|2738.49|2738.49|2738.58|2738.58|2738.58|2738.58|2738.49|2738.49|0
1613400890000|2021-02-15 14:54:50|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|2738.71|0
1613400900000|2021-02-15 14:55:00|2738.75|2738.75|2739.21|2739.21|2739.21|2739.21|2738.75|2738.75|0
1613400910000|2021-02-15 14:55:10|2739.3|2739.3|2739.34|2739.34|2739.34|2739.34|2739.3|2739.3|0
1613400930000|2021-02-15 14:55:30|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1613400940000|2021-02-15 14:55:40|2739.47|2739.47|2739.57|2739.57|2739.57|2739.57|2739.47|2739.47|0
1613400950000|2021-02-15 14:55:50|2739.66|2739.66|2739.41|2739.41|2739.66|2739.66|2739.41|2739.41|0
1613400960000|2021-02-15 14:56:00|2739.49|2739.49|2739.41|2739.41|2739.55|2739.55|2739.41|2739.41|0
1613401010000|2021-02-15 14:56:50|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|0
1613401020000|2021-02-15 14:57:00|2739.67|2739.67|2739.81|2739.81|2739.81|2739.81|2739.67|2739.67|0
1613401030000|2021-02-15 14:57:10|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|0
1613401040000|2021-02-15 14:57:20|2739.71|2739.71|2739.58|2739.58|2739.71|2739.71|2739.58|2739.58|0
1613401050000|2021-02-15 14:57:30|2739.62|2739.62|2739.73|2739.73|2739.73|2739.73|2739.62|2739.62|0
1613401060000|2021-02-15 14:57:40|2739.81|2739.81|2739.89|2739.89|2739.89|2739.89|2739.81|2739.81|0
1613401080000|2021-02-15 14:58:00|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|2739.87|0
1613401090000|2021-02-15 14:58:10|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1613401100000|2021-02-15 14:58:20|2739.84|2739.84|2739.18|2739.18|2739.84|2739.84|2739.18|2739.18|0
1613401110000|2021-02-15 14:58:30|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|0
1613401140000|2021-02-15 14:59:00|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|2739.46|0
1613401150000|2021-02-15 14:59:10|2739.49|2739.49|2739.44|2739.44|2739.49|2739.49|2739.31|2739.31|0
1613401160000|2021-02-15 14:59:20|2739.41|2739.41|2739.22|2739.22|2739.41|2739.41|2739.17|2739.17|0
1613401170000|2021-02-15 14:59:30|2739.02|2739.02|2738.98|2738.98|2739.02|2739.02|2738.98|2738.98|0
1613401180000|2021-02-15 14:59:40|2738.96|2738.96|2738.73|2738.73|2738.96|2738.96|2738.73|2738.73|0
1613401200000|2021-02-15 15:00:00|2738.59|2738.59|2738.57|2738.57|2738.59|2738.59|2738.57|2738.57|0
1613401210000|2021-02-15 15:00:10|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|0
1613401220000|2021-02-15 15:00:20|2738.4|2738.4|2738.24|2738.24|2738.4|2738.4|2738.24|2738.24|0
1613401230000|2021-02-15 15:00:30|2738.16|2738.16|2738.13|2738.13|2738.16|2738.16|2737.99|2737.99|0
1613401240000|2021-02-15 15:00:40|2738.02|2738.02|2737.96|2737.96|2738.19|2738.19|2737.92|2737.92|0
1613401260000|2021-02-15 15:01:00|2737.88|2737.88|2737.74|2737.74|2737.88|2737.88|2737.74|2737.74|0
1613401270000|2021-02-15 15:01:10|2737.61|2737.61|2737.65|2737.65|2737.65|2737.65|2737.51|2737.51|0
1613401280000|2021-02-15 15:01:20|2737.55|2737.55|2737.59|2737.59|2737.59|2737.59|2737.55|2737.55|0
1613401290000|2021-02-15 15:01:30|2737.49|2737.49|2737.16|2737.16|2737.49|2737.49|2737.16|2737.16|0
1613401300000|2021-02-15 15:01:40|2736.95|2736.95|2735.89|2735.89|2736.95|2736.95|2735.89|2735.89|0
1613401310000|2021-02-15 15:01:50|2735.8|2735.8|2735.71|2735.71|2735.8|2735.8|2735.71|2735.71|0
1613401320000|2021-02-15 15:02:00|2735.61|2735.61|2735.3|2735.3|2735.61|2735.61|2735.3|2735.3|0
1613401330000|2021-02-15 15:02:10|2735.34|2735.34|2735.03|2735.03|2735.34|2735.34|2735.03|2735.03|0
1613401350000|2021-02-15 15:02:30|2734.95|2734.95|2735.2|2735.2|2735.2|2735.2|2734.95|2734.95|0
1613401360000|2021-02-15 15:02:40|2735.24|2735.24|2735.28|2735.28|2735.28|2735.28|2735.2|2735.2|0
1613401370000|2021-02-15 15:02:50|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1613401380000|2021-02-15 15:03:00|2735.27|2735.27|2735.45|2735.45|2735.45|2735.45|2735.27|2735.27|0
1613401390000|2021-02-15 15:03:10|2735.33|2735.33|2735.34|2735.34|2735.39|2735.39|2735.33|2735.33|0
1613401400000|2021-02-15 15:03:20|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|2735.24|0
1613401410000|2021-02-15 15:03:30|2735.35|2735.35|2735.35|2735.35|2735.45|2735.45|2735.35|2735.35|0
1613401420000|2021-02-15 15:03:40|2735.24|2735.24|2735.32|2735.32|2735.32|2735.32|2735.24|2735.24|0
1613401440000|2021-02-15 15:04:00|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|0
1613401450000|2021-02-15 15:04:10|2735.5|2735.5|2735.68|2735.68|2735.68|2735.68|2735.5|2735.5|0
1613401470000|2021-02-15 15:04:30|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|0
1613401480000|2021-02-15 15:04:40|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1613401490000|2021-02-15 15:04:50|2735.92|2735.92|2736.06|2736.06|2736.06|2736.06|2735.92|2735.92|0
1613401500000|2021-02-15 15:05:00|2736.01|2736.01|2736.08|2736.08|2736.17|2736.17|2736.01|2736.01|0
1613401510000|2021-02-15 15:05:10|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1613401520000|2021-02-15 15:05:20|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1613401540000|2021-02-15 15:05:40|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1613401550000|2021-02-15 15:05:50|2736.57|2736.57|2736.88|2736.88|2736.88|2736.88|2736.57|2736.57|0
1613401560000|2021-02-15 15:06:00|2736.76|2736.76|2736.81|2736.81|2736.9|2736.9|2736.76|2736.76|0
1613401570000|2021-02-15 15:06:10|2736.87|2736.87|2736.91|2736.91|2736.91|2736.91|2736.87|2736.87|0
1613401580000|2021-02-15 15:06:20|2736.96|2736.96|2737.18|2737.18|2737.18|2737.18|2736.96|2736.96|0
1613401590000|2021-02-15 15:06:30|2737.26|2737.26|2737.18|2737.18|2737.26|2737.26|2737.18|2737.18|0
1613401600000|2021-02-15 15:06:40|2737.2|2737.2|2737.6|2737.6|2737.65|2737.65|2737.2|2737.2|0
1613401610000|2021-02-15 15:06:50|2737.06|2737.06|2737.01|2737.01|2737.06|2737.06|2737.01|2737.01|0
1613401620000|2021-02-15 15:07:00|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|0
1613401630000|2021-02-15 15:07:10|2736.87|2736.87|2737.29|2737.29|2737.29|2737.29|2736.87|2736.87|0
1613401640000|2021-02-15 15:07:20|2737.16|2737.16|2737.22|2737.22|2737.22|2737.22|2737.16|2737.16|0
1613401650000|2021-02-15 15:07:30|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|0
1613401660000|2021-02-15 15:07:40|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|0
1613401680000|2021-02-15 15:08:00|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|0
1613401690000|2021-02-15 15:08:10|2737.11|2737.11|2736.99|2736.99|2737.11|2737.11|2736.99|2736.99|0
1613401700000|2021-02-15 15:08:20|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1613401710000|2021-02-15 15:08:30|2736.88|2736.88|2737.07|2737.07|2737.07|2737.07|2736.73|2736.73|0
1613401720000|2021-02-15 15:08:40|2736.95|2736.95|2736.43|2736.43|2736.95|2736.95|2736.43|2736.43|0
1613401730000|2021-02-15 15:08:50|2736.31|2736.31|2735.88|2735.88|2736.31|2736.31|2735.88|2735.88|0
1613401740000|2021-02-15 15:09:00|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1613401750000|2021-02-15 15:09:10|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|0
1613401760000|2021-02-15 15:09:20|2735.8|2735.8|2735.87|2735.87|2735.94|2735.94|2735.8|2735.8|0
1613401770000|2021-02-15 15:09:30|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|0
1613401780000|2021-02-15 15:09:40|2735.82|2735.82|2735.91|2735.91|2735.91|2735.91|2735.82|2735.82|0
1613401800000|2021-02-15 15:10:00|2736|2736|2736|2736|2736|2736|2736|2736|0
1613401820000|2021-02-15 15:10:20|2735.9|2735.9|2735.69|2735.69|2735.9|2735.9|2735.69|2735.69|0
1613401830000|2021-02-15 15:10:30|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1613401850000|2021-02-15 15:10:50|2735.79|2735.79|2735.74|2735.74|2735.79|2735.79|2735.74|2735.74|0
1613401870000|2021-02-15 15:11:10|2735.66|2735.66|2735.11|2735.11|2735.66|2735.66|2735.11|2735.11|0
1613401910000|2021-02-15 15:11:50|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|0
1613401920000|2021-02-15 15:12:00|2734.93|2734.93|2735.05|2735.05|2735.05|2735.05|2734.93|2734.93|0
1613401930000|2021-02-15 15:12:10|2735.21|2735.21|2735.23|2735.23|2735.23|2735.23|2735.13|2735.13|0
1613401960000|2021-02-15 15:12:40|2735.1|2735.1|2734.96|2734.96|2735.1|2735.1|2734.96|2734.96|0
1613401980000|2021-02-15 15:13:00|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|0
1613402020000|2021-02-15 15:13:40|2735.16|2735.16|2735.29|2735.29|2735.29|2735.29|2735.16|2735.16|0
1613402030000|2021-02-15 15:13:50|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1613402040000|2021-02-15 15:14:00|2735.43|2735.43|2735.67|2735.67|2735.72|2735.72|2735.43|2735.43|0
1613402050000|2021-02-15 15:14:10|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1613402060000|2021-02-15 15:14:20|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|2735.81|0
1613402130000|2021-02-15 15:15:30|2735.63|2735.63|2735.5|2735.5|2735.63|2735.63|2735.5|2735.5|0
1613402140000|2021-02-15 15:15:40|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1613402150000|2021-02-15 15:15:50|2736|2736|2736|2736|2736|2736|2736|2736|0
1613402160000|2021-02-15 15:16:00|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|0
1613402170000|2021-02-15 15:16:10|2736.04|2736.04|2736.02|2736.02|2736.04|2736.04|2736.02|2736.02|0
1613402190000|2021-02-15 15:16:30|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|0
1613402200000|2021-02-15 15:16:40|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1613402220000|2021-02-15 15:17:00|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|0
1613402240000|2021-02-15 15:17:20|2735.94|2735.94|2735.92|2735.92|2735.94|2735.94|2735.81|2735.81|0
1613402250000|2021-02-15 15:17:30|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|2736.04|0
1613402260000|2021-02-15 15:17:40|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|0
1613402270000|2021-02-15 15:17:50|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1613402290000|2021-02-15 15:18:10|2735.87|2735.87|2735.32|2735.32|2735.87|2735.87|2735.32|2735.32|0
1613402300000|2021-02-15 15:18:20|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|0
1613402310000|2021-02-15 15:18:30|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|2734.99|0
1613402330000|2021-02-15 15:18:50|2734.92|2734.92|2735.17|2735.17|2735.17|2735.17|2734.92|2734.92|0
1613402340000|2021-02-15 15:19:00|2735.08|2735.08|2735.1|2735.1|2735.12|2735.12|2735.03|2735.03|0
1613402350000|2021-02-15 15:19:10|2735.33|2735.33|2735.58|2735.58|2735.58|2735.58|2735.33|2735.33|0
1613402360000|2021-02-15 15:19:20|2735.49|2735.49|2734.97|2734.97|2735.49|2735.49|2734.97|2734.97|0
1613402370000|2021-02-15 15:19:30|2734.85|2734.85|2734.72|2734.72|2734.88|2734.88|2734.72|2734.72|0
1613402380000|2021-02-15 15:19:40|2734.83|2734.83|2734.93|2734.93|2734.93|2734.93|2734.83|2734.83|0
1613402390000|2021-02-15 15:19:50|2734.87|2734.87|2734.84|2734.84|2734.87|2734.87|2734.84|2734.84|0
1613402410000|2021-02-15 15:20:10|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|0
1613402420000|2021-02-15 15:20:20|2735.03|2735.03|2735.17|2735.17|2735.17|2735.17|2735.03|2735.03|0
1613402430000|2021-02-15 15:20:30|2735.28|2735.28|2735.26|2735.26|2735.3|2735.3|2735.26|2735.26|0
1613402440000|2021-02-15 15:20:40|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|0
1613402450000|2021-02-15 15:20:50|2735.35|2735.35|2735.17|2735.17|2735.35|2735.35|2735.17|2735.17|0
1613402460000|2021-02-15 15:21:00|2735.2|2735.2|2735.06|2735.06|2735.2|2735.2|2735.06|2735.06|0
1613402470000|2021-02-15 15:21:10|2734.97|2734.97|2734.88|2734.88|2734.97|2734.97|2734.88|2734.88|0
1613402480000|2021-02-15 15:21:20|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1613402490000|2021-02-15 15:21:30|2734.7|2734.7|2734.59|2734.59|2734.7|2734.7|2734.59|2734.59|0
1613402500000|2021-02-15 15:21:40|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1613402510000|2021-02-15 15:21:50|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1613402520000|2021-02-15 15:22:00|2734.96|2734.96|2735.07|2735.07|2735.07|2735.07|2734.96|2734.96|0
1613402530000|2021-02-15 15:22:10|2735.16|2735.16|2734.92|2734.92|2735.16|2735.16|2734.92|2734.92|0
1613402540000|2021-02-15 15:22:20|2734.97|2734.97|2734.88|2734.88|2734.97|2734.97|2734.88|2734.88|0
1613402550000|2021-02-15 15:22:30|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1613402570000|2021-02-15 15:22:50|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|0
1613402580000|2021-02-15 15:23:00|2734.73|2734.73|2734.68|2734.68|2734.73|2734.73|2734.68|2734.68|0
1613402590000|2021-02-15 15:23:10|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1613402600000|2021-02-15 15:23:20|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1613402610000|2021-02-15 15:23:30|2734.71|2734.71|2734.51|2734.51|2734.71|2734.71|2734.51|2734.51|0
1613402650000|2021-02-15 15:24:10|2734.42|2734.42|2734.37|2734.37|2734.46|2734.46|2734.37|2734.37|0
1613402660000|2021-02-15 15:24:20|2734.34|2734.34|2734.31|2734.31|2734.34|2734.34|2734.31|2734.31|0
1613402700000|2021-02-15 15:25:00|2734.4|2734.4|2733.98|2733.98|2734.4|2734.4|2733.98|2733.98|0
1613402710000|2021-02-15 15:25:10|2734.09|2734.09|2734.28|2734.28|2734.28|2734.28|2734.09|2734.09|0
1613402720000|2021-02-15 15:25:20|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|2734.33|0
1613402730000|2021-02-15 15:25:30|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.33|2734.33|0
1613402740000|2021-02-15 15:25:40|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|2734.43|0
1613402750000|2021-02-15 15:25:50|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|0
1613402780000|2021-02-15 15:26:20|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|2734.53|0
1613402810000|2021-02-15 15:26:50|2734.43|2734.43|2734.57|2734.57|2734.57|2734.57|2734.43|2734.43|0
1613402820000|2021-02-15 15:27:00|2734.55|2734.55|2734.69|2734.69|2734.74|2734.74|2734.55|2734.55|0
1613402830000|2021-02-15 15:27:10|2734.67|2734.67|2734.56|2734.56|2734.67|2734.67|2734.56|2734.56|0
1613402840000|2021-02-15 15:27:20|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|0
1613402850000|2021-02-15 15:27:30|2734.67|2734.67|2734.93|2734.93|2734.93|2734.93|2734.67|2734.67|0
1613402860000|2021-02-15 15:27:40|2734.97|2734.97|2734.85|2734.85|2734.97|2734.97|2734.85|2734.85|0
1613402870000|2021-02-15 15:27:50|2734.91|2734.91|2734.98|2734.98|2735.03|2735.03|2734.91|2734.91|0
1613402880000|2021-02-15 15:28:00|2735.02|2735.02|2735.26|2735.26|2735.43|2735.43|2735.02|2735.02|0
1613402890000|2021-02-15 15:28:10|2735.39|2735.39|2735.47|2735.47|2735.47|2735.47|2735.39|2735.39|0
1613402910000|2021-02-15 15:28:30|2735.51|2735.51|2735.07|2735.07|2735.51|2735.51|2735.07|2735.07|0
1613402920000|2021-02-15 15:28:40|2735.2|2735.2|2735.61|2735.61|2735.61|2735.61|2735.2|2735.2|0
1613402930000|2021-02-15 15:28:50|2735.67|2735.67|2735.7|2735.7|2735.7|2735.7|2735.67|2735.67|0
1613402950000|2021-02-15 15:29:10|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1613402960000|2021-02-15 15:29:20|2736.1|2736.1|2736.28|2736.28|2736.28|2736.28|2736.1|2736.1|0
1613402970000|2021-02-15 15:29:30|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|0
1613402980000|2021-02-15 15:29:40|2736.46|2736.46|2736.78|2736.78|2736.78|2736.78|2736.46|2736.46|0
1613403010000|2021-02-15 15:30:10|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|0
1613403060000|2021-02-15 15:31:00|2736.89|2736.89|2736.83|2736.83|2736.89|2736.89|2736.83|2736.83|0
1613403070000|2021-02-15 15:31:10|2736.77|2736.77|2736.69|2736.69|2736.78|2736.78|2736.68|2736.68|0
1613403090000|2021-02-15 15:31:30|2736.73|2736.73|2736.78|2736.78|2736.78|2736.78|2736.73|2736.73|0
1613403100000|2021-02-15 15:31:40|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|0
1613403110000|2021-02-15 15:31:50|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1613403120000|2021-02-15 15:32:00|2736.91|2736.91|2736.81|2736.81|2736.91|2736.91|2736.81|2736.81|0
1613403130000|2021-02-15 15:32:10|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1613403150000|2021-02-15 15:32:30|2737.03|2737.03|2737.09|2737.09|2737.09|2737.09|2737.03|2737.03|0
1613403160000|2021-02-15 15:32:40|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1613403170000|2021-02-15 15:32:50|2737|2737|2736.6|2736.6|2737|2737|2736.6|2736.6|0
1613403180000|2021-02-15 15:33:00|2736.68|2736.68|2736.6|2736.6|2736.71|2736.71|2736.57|2736.57|0
1613403190000|2021-02-15 15:33:10|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|0
1613403200000|2021-02-15 15:33:20|2736.74|2736.74|2736.66|2736.66|2736.74|2736.74|2736.66|2736.66|0
1613403210000|2021-02-15 15:33:30|2736.75|2736.75|2736.47|2736.47|2736.77|2736.77|2736.47|2736.47|0
1613403220000|2021-02-15 15:33:40|2736.59|2736.59|2736.62|2736.62|2736.62|2736.62|2736.52|2736.52|0
1613403230000|2021-02-15 15:33:50|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|2736.58|0
1613403240000|2021-02-15 15:34:00|2736.42|2736.42|2736.05|2736.05|2736.42|2736.42|2736.05|2736.05|0
1613403250000|2021-02-15 15:34:10|2735.92|2735.92|2735.81|2735.81|2735.92|2735.92|2735.81|2735.81|0
1613403260000|2021-02-15 15:34:20|2735.77|2735.77|2735.73|2735.73|2735.77|2735.77|2735.73|2735.73|0
1613403280000|2021-02-15 15:34:40|2735.68|2735.68|2735.76|2735.76|2735.76|2735.76|2735.68|2735.68|0
1613403300000|2021-02-15 15:35:00|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|0
1613403310000|2021-02-15 15:35:10|2735.74|2735.74|2735.78|2735.78|2735.78|2735.78|2735.69|2735.69|0
1613403330000|2021-02-15 15:35:30|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1613403340000|2021-02-15 15:35:40|2736.02|2736.02|2736.06|2736.06|2736.06|2736.06|2736.02|2736.02|0
1613403360000|2021-02-15 15:36:00|2736.02|2736.02|2735.98|2735.98|2736.02|2736.02|2735.98|2735.98|0
1613403370000|2021-02-15 15:36:10|2735.94|2735.94|2736.12|2736.12|2736.12|2736.12|2735.94|2735.94|0
1613403380000|2021-02-15 15:36:20|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1613403390000|2021-02-15 15:36:30|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|2736.26|0
1613403400000|2021-02-15 15:36:40|2736.07|2736.07|2736.15|2736.15|2736.15|2736.15|2736.07|2736.07|0
1613403410000|2021-02-15 15:36:50|2735.92|2735.92|2735.88|2735.88|2735.96|2735.96|2735.88|2735.88|0
1613403420000|2021-02-15 15:37:00|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1613403440000|2021-02-15 15:37:20|2736.12|2736.12|2735.88|2735.88|2736.12|2736.12|2735.88|2735.88|0
1613403450000|2021-02-15 15:37:30|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1613403470000|2021-02-15 15:37:50|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|0
1613403500000|2021-02-15 15:38:20|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1613403510000|2021-02-15 15:38:30|2735.82|2735.82|2735.65|2735.65|2735.95|2735.95|2735.65|2735.65|0
1613403530000|2021-02-15 15:38:50|2735.56|2735.56|2735.38|2735.38|2735.56|2735.56|2735.38|2735.38|0
1613403540000|2021-02-15 15:39:00|2735.42|2735.42|2735.66|2735.66|2735.66|2735.66|2735.42|2735.42|0
1613403610000|2021-02-15 15:40:10|2735.7|2735.7|2735.63|2735.63|2735.7|2735.7|2735.63|2735.63|0
1613403620000|2021-02-15 15:40:20|2735.57|2735.57|2735.48|2735.48|2735.57|2735.57|2735.48|2735.48|0
1613403650000|2021-02-15 15:40:50|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1613403660000|2021-02-15 15:41:00|2735.26|2735.26|2735.36|2735.36|2735.36|2735.36|2735.26|2735.26|0
1613403670000|2021-02-15 15:41:10|2735.4|2735.4|2735.55|2735.55|2735.55|2735.55|2735.4|2735.4|0
1613403680000|2021-02-15 15:41:20|2735.85|2735.85|2735.45|2735.45|2735.85|2735.85|2735.45|2735.45|0
1613403700000|2021-02-15 15:41:40|2735.31|2735.31|2735.2|2735.2|2735.31|2735.31|2735.2|2735.2|0
1613403710000|2021-02-15 15:41:50|2735.08|2735.08|2735.29|2735.29|2735.29|2735.29|2735.08|2735.08|0
1613403720000|2021-02-15 15:42:00|2735.19|2735.19|2735.26|2735.26|2735.26|2735.26|2735.08|2735.08|0
1613403740000|2021-02-15 15:42:20|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|0
1613403760000|2021-02-15 15:42:40|2735.38|2735.38|2735.54|2735.54|2735.54|2735.54|2735.38|2735.38|0
1613403770000|2021-02-15 15:42:50|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1613403780000|2021-02-15 15:43:00|2735.46|2735.46|2735.19|2735.19|2735.46|2735.46|2735.19|2735.19|0
1613403790000|2021-02-15 15:43:10|2735.26|2735.26|2735.19|2735.19|2735.26|2735.26|2735.19|2735.19|0
1613403800000|2021-02-15 15:43:20|2735.35|2735.35|2735.4|2735.4|2735.4|2735.4|2735.35|2735.35|0
1613403810000|2021-02-15 15:43:30|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|2735.33|0
1613403820000|2021-02-15 15:43:40|2735.47|2735.47|2735.49|2735.49|2735.49|2735.49|2735.47|2735.47|0
1613403840000|2021-02-15 15:44:00|2735.53|2735.53|2735.68|2735.68|2735.68|2735.68|2735.53|2735.53|0
1613403860000|2021-02-15 15:44:20|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|0
1613403870000|2021-02-15 15:44:30|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1613403890000|2021-02-15 15:44:50|2735.72|2735.72|2735.51|2735.51|2735.72|2735.72|2735.51|2735.51|0
1613403900000|2021-02-15 15:45:00|2735.55|2735.55|2735.41|2735.41|2735.55|2735.55|2735.41|2735.41|0
1613403910000|2021-02-15 15:45:10|2735.32|2735.32|2735.3|2735.3|2735.43|2735.43|2735.3|2735.3|0
1613403930000|2021-02-15 15:45:30|2735.34|2735.34|2735.38|2735.38|2735.38|2735.38|2735.34|2735.34|0
1613403940000|2021-02-15 15:45:40|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|0
1613403950000|2021-02-15 15:45:50|2735.38|2735.38|2735.43|2735.43|2735.43|2735.43|2735.38|2735.38|0
1613403970000|2021-02-15 15:46:10|2735.32|2735.32|2735.38|2735.38|2735.38|2735.38|2735.23|2735.23|0
1613403980000|2021-02-15 15:46:20|2735.44|2735.44|2735.52|2735.52|2735.52|2735.52|2735.44|2735.44|0
1613403990000|2021-02-15 15:46:30|2735.68|2735.68|2735.75|2735.75|2735.75|2735.75|2735.68|2735.68|0
1613404000000|2021-02-15 15:46:40|2735.91|2735.91|2735.98|2735.98|2735.98|2735.98|2735.91|2735.91|0
1613404010000|2021-02-15 15:46:50|2735.89|2735.89|2735.86|2735.86|2735.89|2735.89|2735.86|2735.86|0
1613404020000|2021-02-15 15:47:00|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|0
1613404030000|2021-02-15 15:47:10|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1613404040000|2021-02-15 15:47:20|2735.97|2735.97|2735.91|2735.91|2735.97|2735.97|2735.91|2735.91|0
1613404070000|2021-02-15 15:47:50|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|0
1613404080000|2021-02-15 15:48:00|2736.03|2736.03|2735.86|2735.86|2736.03|2736.03|2735.86|2735.86|0
1613404090000|2021-02-15 15:48:10|2735.71|2735.71|2735.61|2735.61|2735.71|2735.71|2735.61|2735.61|0
1613404100000|2021-02-15 15:48:20|2735.57|2735.57|2735.86|2735.86|2736|2736|2735.57|2735.57|0
1613404120000|2021-02-15 15:48:40|2735.79|2735.79|2735.79|2735.79|2735.79|2735.79|2735.5|2735.5|0
1613404140000|2021-02-15 15:49:00|2735.89|2735.89|2735.85|2735.85|2735.95|2735.95|2735.85|2735.85|0
1613404150000|2021-02-15 15:49:10|2735.71|2735.71|2735.84|2735.84|2735.84|2735.84|2735.71|2735.71|0
1613404160000|2021-02-15 15:49:20|2735.88|2735.88|2735.97|2735.97|2735.97|2735.97|2735.88|2735.88|0
1613404170000|2021-02-15 15:49:30|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|0
1613404180000|2021-02-15 15:49:40|2736.17|2736.17|2735.57|2735.57|2736.17|2736.17|2735.57|2735.57|0
1613404190000|2021-02-15 15:49:50|2735.55|2735.55|2735.45|2735.45|2735.55|2735.55|2735.45|2735.45|0
1613404200000|2021-02-15 15:50:00|2735.4|2735.4|2735.19|2735.19|2735.4|2735.4|2735.19|2735.19|0
1613404210000|2021-02-15 15:50:10|2735.01|2735.01|2735.28|2735.28|2735.28|2735.28|2735.01|2735.01|0
1613404230000|2021-02-15 15:50:30|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|0
1613404240000|2021-02-15 15:50:40|2735.19|2735.19|2735.44|2735.44|2735.44|2735.44|2735.19|2735.19|0
1613404250000|2021-02-15 15:50:50|2735.52|2735.52|2735.42|2735.42|2735.52|2735.52|2735.32|2735.32|0
1613404260000|2021-02-15 15:51:00|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|0
1613404270000|2021-02-15 15:51:10|2735.6|2735.6|2735.53|2735.53|2735.62|2735.62|2735.44|2735.44|0
1613404280000|2021-02-15 15:51:20|2735.44|2735.44|2735.26|2735.26|2735.44|2735.44|2735.26|2735.26|0
1613404290000|2021-02-15 15:51:30|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|0
1613404300000|2021-02-15 15:51:40|2735.34|2735.34|2735.3|2735.3|2735.34|2735.34|2735.3|2735.3|0
1613404320000|2021-02-15 15:52:00|2735.39|2735.39|2735.21|2735.21|2735.39|2735.39|2735.21|2735.21|0
1613404330000|2021-02-15 15:52:10|2735.25|2735.25|2735.29|2735.29|2735.38|2735.38|2735.02|2735.02|0
1613404340000|2021-02-15 15:52:20|2735.25|2735.25|2735.16|2735.16|2735.25|2735.25|2735.1|2735.1|0
1613404350000|2021-02-15 15:52:30|2735.07|2735.07|2734.78|2734.78|2735.07|2735.07|2734.78|2734.78|0
1613404360000|2021-02-15 15:52:40|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.66|2734.66|0
1613404370000|2021-02-15 15:52:50|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|2734.82|0
1613404380000|2021-02-15 15:53:00|2734.73|2734.73|2734.97|2734.97|2735.05|2735.05|2734.73|2734.73|0
1613404390000|2021-02-15 15:53:10|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1613404400000|2021-02-15 15:53:20|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1613404410000|2021-02-15 15:53:30|2734.91|2734.91|2735.18|2735.18|2735.18|2735.18|2734.91|2734.91|0
1613404420000|2021-02-15 15:53:40|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|0
1613404430000|2021-02-15 15:53:50|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|0
1613404450000|2021-02-15 15:54:10|2735.52|2735.52|2735.71|2735.71|2735.73|2735.73|2735.38|2735.38|0
1613404460000|2021-02-15 15:54:20|2736.01|2736.01|2735.87|2735.87|2736.01|2736.01|2735.87|2735.87|0
1613404470000|2021-02-15 15:54:30|2735.98|2735.98|2736.44|2736.44|2736.44|2736.44|2735.98|2735.98|0
1613404480000|2021-02-15 15:54:40|2736.17|2736.17|2735.62|2735.62|2736.17|2736.17|2735.62|2735.62|0
1613404490000|2021-02-15 15:54:50|2735.71|2735.71|2735.8|2735.8|2735.8|2735.8|2735.71|2735.71|0
1613404500000|2021-02-15 15:55:00|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1613404510000|2021-02-15 15:55:10|2735.79|2735.79|2735.85|2735.85|2735.98|2735.98|2735.79|2735.79|0
1613404520000|2021-02-15 15:55:20|2735.89|2735.89|2735.93|2735.93|2735.93|2735.93|2735.89|2735.89|0
1613404530000|2021-02-15 15:55:30|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|2735.97|0
1613404550000|2021-02-15 15:55:50|2736.05|2736.05|2736.11|2736.11|2736.16|2736.16|2736.05|2736.05|0
1613404560000|2021-02-15 15:56:00|2735.96|2735.96|2736.18|2736.18|2736.18|2736.18|2735.96|2735.96|0
1613404570000|2021-02-15 15:56:10|2736.26|2736.26|2736.85|2736.85|2736.85|2736.85|2736.26|2736.26|0
1613404580000|2021-02-15 15:56:20|2736.91|2736.91|2736.97|2736.97|2736.97|2736.97|2736.91|2736.91|0
1613404590000|2021-02-15 15:56:30|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|0
1613404600000|2021-02-15 15:56:40|2737.15|2737.15|2737.53|2737.53|2737.53|2737.53|2737.15|2737.15|0
1613404610000|2021-02-15 15:56:50|2737.93|2737.93|2737.83|2737.83|2737.93|2737.93|2737.8|2737.8|0
1613404620000|2021-02-15 15:57:00|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|0
1613404630000|2021-02-15 15:57:10|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1613404640000|2021-02-15 15:57:20|2738.13|2738.13|2738.03|2738.03|2738.13|2738.13|2738.03|2738.03|0
1613404650000|2021-02-15 15:57:30|2737.95|2737.95|2737.83|2737.83|2737.95|2737.95|2737.83|2737.83|0
1613404660000|2021-02-15 15:57:40|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|0
1613404670000|2021-02-15 15:57:50|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|0
1613404700000|2021-02-15 15:58:20|2737.99|2737.99|2738.03|2738.03|2738.03|2738.03|2737.99|2737.99|0
1613404710000|2021-02-15 15:58:30|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|0
1613404720000|2021-02-15 15:58:40|2738.07|2738.07|2738.14|2738.14|2738.14|2738.14|2737.99|2737.99|0
1613404730000|2021-02-15 15:58:50|2738.06|2738.06|2738.21|2738.21|2738.3|2738.3|2738.06|2738.06|0
1613404740000|2021-02-15 15:59:00|2738.17|2738.17|2738.29|2738.29|2738.44|2738.44|2738.17|2738.17|0
1613404750000|2021-02-15 15:59:10|2738.23|2738.23|2738.14|2738.14|2738.27|2738.27|2738.14|2738.14|0
1613404760000|2021-02-15 15:59:20|2738.2|2738.2|2738.37|2738.37|2738.37|2738.37|2738.2|2738.2|0
1613404770000|2021-02-15 15:59:30|2738.49|2738.49|2738.54|2738.54|2738.56|2738.56|2738.49|2738.49|0
1613404780000|2021-02-15 15:59:40|2738.48|2738.48|2738.5|2738.5|2738.77|2738.77|2738.48|2738.48|0
1613404790000|2021-02-15 15:59:50|2739.04|2739.04|2738.87|2738.87|2739.04|2739.04|2738.87|2738.87|0
1613404800000|2021-02-15 16:00:00|2738.98|2738.98|2738.99|2738.99|2739.17|2739.17|2738.98|2738.98|0
1613404810000|2021-02-15 16:00:10|2738.93|2738.93|2738.99|2738.99|2738.99|2738.99|2738.83|2738.83|0
1613404820000|2021-02-15 16:00:20|2738.95|2738.95|2738.91|2738.91|2738.95|2738.95|2738.91|2738.91|0
1613404840000|2021-02-15 16:00:40|2738.86|2738.86|2738.72|2738.72|2738.86|2738.86|2738.72|2738.72|0
1613404850000|2021-02-15 16:00:50|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|0
1613404860000|2021-02-15 16:01:00|2738.74|2738.74|2738.7|2738.7|2738.74|2738.74|2738.7|2738.7|0
1613404870000|2021-02-15 16:01:10|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1613404880000|2021-02-15 16:01:20|2738.44|2738.44|2738.3|2738.3|2738.44|2738.44|2738.26|2738.26|0
1613404890000|2021-02-15 16:01:30|2738.17|2738.17|2738.28|2738.28|2738.29|2738.29|2738.17|2738.17|0
1613404900000|2021-02-15 16:01:40|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|0
1613404920000|2021-02-15 16:02:00|2738.22|2738.22|2738.32|2738.32|2738.32|2738.32|2738.18|2738.18|0
1613404930000|2021-02-15 16:02:10|2738.44|2738.44|2738.27|2738.27|2738.49|2738.49|2738.27|2738.27|0
1613404940000|2021-02-15 16:02:20|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|0
1613404950000|2021-02-15 16:02:30|2738.2|2738.2|2738.47|2738.47|2738.47|2738.47|2738.2|2738.2|0
1613404960000|2021-02-15 16:02:40|2738.5|2738.5|2738.46|2738.46|2738.5|2738.5|2738.46|2738.46|0
1613404980000|2021-02-15 16:03:00|2738.38|2738.38|2738.42|2738.42|2738.42|2738.42|2738.38|2738.38|0
1613405000000|2021-02-15 16:03:20|2738.37|2738.37|2738.28|2738.28|2738.37|2738.37|2738.28|2738.28|0
1613405010000|2021-02-15 16:03:30|2738.55|2738.55|2738.41|2738.41|2738.61|2738.61|2738.41|2738.41|0
1613405020000|2021-02-15 16:03:40|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1613405040000|2021-02-15 16:04:00|2738.51|2738.51|2738.37|2738.37|2738.51|2738.51|2738.37|2738.37|0
1613405050000|2021-02-15 16:04:10|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|0
1613405070000|2021-02-15 16:04:30|2738.35|2738.35|2738.27|2738.27|2738.35|2738.35|2738.27|2738.27|0
1613405080000|2021-02-15 16:04:40|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1613405090000|2021-02-15 16:04:50|2738.16|2738.16|2738.05|2738.05|2738.16|2738.16|2738.05|2738.05|0
1613405100000|2021-02-15 16:05:00|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|0
1613405110000|2021-02-15 16:05:10|2737.67|2737.67|2737.85|2737.85|2737.85|2737.85|2737.67|2737.67|0
1613405130000|2021-02-15 16:05:30|2737.8|2737.8|2737.74|2737.74|2737.85|2737.85|2737.74|2737.74|0
1613405150000|2021-02-15 16:05:50|2737.71|2737.71|2737.6|2737.6|2737.71|2737.71|2737.6|2737.6|0
1613405160000|2021-02-15 16:06:00|2737.64|2737.64|2737.69|2737.69|2737.69|2737.69|2737.64|2737.64|0
1613405170000|2021-02-15 16:06:10|2737.84|2737.84|2737.83|2737.83|2737.89|2737.89|2737.83|2737.83|0
1613405180000|2021-02-15 16:06:20|2737.96|2737.96|2737.41|2737.41|2737.96|2737.96|2737.33|2737.33|0
1613405190000|2021-02-15 16:06:30|2737.32|2737.32|2737.12|2737.12|2737.32|2737.32|2737.12|2737.12|0
1613405220000|2021-02-15 16:07:00|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|0
1613405230000|2021-02-15 16:07:10|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|2737.01|0
1613405240000|2021-02-15 16:07:20|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1613405260000|2021-02-15 16:07:40|2736.54|2736.54|2736.56|2736.56|2736.56|2736.56|2736.42|2736.42|0
1613405270000|2021-02-15 16:07:50|2736.52|2736.52|2736.23|2736.23|2736.52|2736.52|2736.23|2736.23|0
1613405280000|2021-02-15 16:08:00|2736.1|2736.1|2736.32|2736.32|2736.32|2736.32|2735.93|2735.93|0
1613405290000|2021-02-15 16:08:10|2736.22|2736.22|2736.08|2736.08|2736.22|2736.22|2736.08|2736.08|0
1613405300000|2021-02-15 16:08:20|2735.95|2735.95|2735.78|2735.78|2735.95|2735.95|2735.78|2735.78|0
1613405310000|2021-02-15 16:08:30|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1613405320000|2021-02-15 16:08:40|2735.48|2735.48|2735.39|2735.39|2735.48|2735.48|2735.27|2735.27|0
1613405340000|2021-02-15 16:09:00|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1613405350000|2021-02-15 16:09:10|2735.42|2735.42|2735.38|2735.38|2735.42|2735.42|2735.38|2735.38|0
1613405360000|2021-02-15 16:09:20|2735.33|2735.33|2735.33|2735.33|2735.48|2735.48|2735.33|2735.33|0
1613405380000|2021-02-15 16:09:40|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|0
1613405390000|2021-02-15 16:09:50|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|0
1613405400000|2021-02-15 16:10:00|2735.07|2735.07|2735.03|2735.03|2735.07|2735.07|2735.03|2735.03|0
1613405410000|2021-02-15 16:10:10|2735.12|2735.12|2734.93|2734.93|2735.12|2735.12|2734.93|2734.93|0
1613405430000|2021-02-15 16:10:30|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|2734.97|0
1613405440000|2021-02-15 16:10:40|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1613405450000|2021-02-15 16:10:50|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|0
1613405460000|2021-02-15 16:11:00|2735.13|2735.13|2735.28|2735.28|2735.28|2735.28|2735.13|2735.13|0
1613405470000|2021-02-15 16:11:10|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1613405480000|2021-02-15 16:11:20|2735.1|2735.1|2735.12|2735.12|2735.25|2735.25|2735.1|2735.1|0
1613405490000|2021-02-15 16:11:30|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|0
1613405500000|2021-02-15 16:11:40|2735.17|2735.17|2735.45|2735.45|2735.45|2735.45|2735.17|2735.17|0
1613405520000|2021-02-15 16:12:00|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1613405530000|2021-02-15 16:12:10|2735.49|2735.49|2735.52|2735.52|2735.64|2735.64|2735.49|2735.49|0
1613405550000|2021-02-15 16:12:30|2735.59|2735.59|2735.5|2735.5|2735.59|2735.59|2735.5|2735.5|0
1613405590000|2021-02-15 16:13:10|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|0
1613405610000|2021-02-15 16:13:30|2735.62|2735.62|2735.47|2735.47|2735.64|2735.64|2735.47|2735.47|0
1613405620000|2021-02-15 16:13:40|2735.39|2735.39|2735.12|2735.12|2735.39|2735.39|2735.12|2735.12|0
1613405630000|2021-02-15 16:13:50|2735.22|2735.22|2735.14|2735.14|2735.22|2735.22|2735.14|2735.14|0
1613405640000|2021-02-15 16:14:00|2735.11|2735.11|2735.09|2735.09|2735.11|2735.11|2735.09|2735.09|0
1613405650000|2021-02-15 16:14:10|2735.07|2735.07|2735.09|2735.09|2735.09|2735.09|2735.07|2735.07|0
1613405660000|2021-02-15 16:14:20|2735.13|2735.13|2735.09|2735.09|2735.13|2735.13|2735.09|2735.09|0
1613405670000|2021-02-15 16:14:30|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1613405680000|2021-02-15 16:14:40|2735.18|2735.18|2735.32|2735.32|2735.39|2735.39|2735.15|2735.15|0
1613405690000|2021-02-15 16:14:50|2735.22|2735.22|2735.18|2735.18|2735.22|2735.22|2734.99|2734.99|0
1613405700000|2021-02-15 16:15:00|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1613405710000|2021-02-15 16:15:10|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|2735.02|0
1613405720000|2021-02-15 16:15:20|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1613405730000|2021-02-15 16:15:30|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|0
1613405740000|2021-02-15 16:15:40|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|0
1613405750000|2021-02-15 16:15:50|2734.94|2734.94|2734.72|2734.72|2734.94|2734.94|2734.72|2734.72|0
1613405760000|2021-02-15 16:16:00|2734.77|2734.77|2734.94|2734.94|2735.08|2735.08|2734.77|2734.77|0
1613405770000|2021-02-15 16:16:10|2735|2735|2735.05|2735.05|2735.05|2735.05|2734.9|2734.9|0
1613405780000|2021-02-15 16:16:20|2734.9|2734.9|2735.14|2735.14|2735.14|2735.14|2734.9|2734.9|0
1613405790000|2021-02-15 16:16:30|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|0
1613405800000|2021-02-15 16:16:40|2735.35|2735.35|2735.39|2735.39|2735.39|2735.39|2735.35|2735.35|0
1613405810000|2021-02-15 16:16:50|2735.47|2735.47|2736.25|2736.25|2736.38|2736.38|2735.47|2735.47|0
1613405820000|2021-02-15 16:17:00|2736.34|2736.34|2736.9|2736.9|2736.96|2736.96|2736.34|2736.34|0
1613405830000|2021-02-15 16:17:10|2736.76|2736.76|2736.95|2736.95|2737.18|2737.18|2736.71|2736.71|0
1613405840000|2021-02-15 16:17:20|2737.08|2737.08|2736.95|2736.95|2737.08|2737.08|2736.95|2736.95|0
1613405850000|2021-02-15 16:17:30|2736.89|2736.89|2737.65|2737.65|2737.65|2737.65|2736.89|2736.89|0
1613405860000|2021-02-15 16:17:40|2737.73|2737.73|2738.06|2738.06|2738.15|2738.15|2737.73|2737.73|0
1613405870000|2021-02-15 16:17:50|2738.12|2738.12|2738.82|2738.82|2738.82|2738.82|2738.12|2738.12|0
1613405880000|2021-02-15 16:18:00|2738.87|2738.87|2738.68|2738.68|2738.87|2738.87|2738.68|2738.68|0
1613405900000|2021-02-15 16:18:20|2738.76|2738.76|2739.03|2739.03|2739.03|2739.03|2738.76|2738.76|0
1613405910000|2021-02-15 16:18:30|2739.13|2739.13|2739.25|2739.25|2739.42|2739.42|2739.09|2739.09|0
1613405920000|2021-02-15 16:18:40|2739.2|2739.2|2738.7|2738.7|2739.32|2739.32|2738.7|2738.7|0
1613405930000|2021-02-15 16:18:50|2738.57|2738.57|2738.33|2738.33|2738.68|2738.68|2738.33|2738.33|0
1613405940000|2021-02-15 16:19:00|2738.08|2738.08|2737.98|2737.98|2738.08|2738.08|2737.98|2737.98|0
1613405960000|2021-02-15 16:19:20|2738.07|2738.07|2737.54|2737.54|2738.07|2738.07|2737.54|2737.54|0
1613405970000|2021-02-15 16:19:30|2737.58|2737.58|2737.51|2737.51|2737.58|2737.58|2737.44|2737.44|0
1613406000000|2021-02-15 16:20:00|2737.54|2737.54|2737.66|2737.66|2737.66|2737.66|2737.54|2737.54|0
1613406010000|2021-02-15 16:20:10|2737.71|2737.71|2737.62|2737.62|2737.71|2737.71|2737.62|2737.62|0
1613406020000|2021-02-15 16:20:20|2737.58|2737.58|2737.53|2737.53|2737.58|2737.58|2737.44|2737.44|0
1613406030000|2021-02-15 16:20:30|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|2737.62|0
1613406040000|2021-02-15 16:20:40|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|0
1613406050000|2021-02-15 16:20:50|2737.6|2737.6|2737.53|2737.53|2737.6|2737.6|2737.53|2737.53|0
1613406060000|2021-02-15 16:21:00|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1613406070000|2021-02-15 16:21:10|2737.42|2737.42|2737.49|2737.49|2737.49|2737.49|2737.42|2737.42|0
1613406080000|2021-02-15 16:21:20|2737.56|2737.56|2737.49|2737.49|2737.56|2737.56|2737.49|2737.49|0
1613406090000|2021-02-15 16:21:30|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|0
1613406100000|2021-02-15 16:21:40|2737.45|2737.45|2737.33|2737.33|2737.45|2737.45|2737.33|2737.33|0
1613406110000|2021-02-15 16:21:50|2737.39|2737.39|2737.66|2737.66|2737.66|2737.66|2737.39|2737.39|0
1613406120000|2021-02-15 16:22:00|2737.57|2737.57|2737.72|2737.72|2737.72|2737.72|2737.57|2737.57|0
1613406140000|2021-02-15 16:22:20|2737.6|2737.6|2737.51|2737.51|2737.6|2737.6|2737.51|2737.51|0
1613406150000|2021-02-15 16:22:30|2737.42|2737.42|2737.36|2737.36|2737.42|2737.42|2737.36|2737.36|0
1613406160000|2021-02-15 16:22:40|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1613406170000|2021-02-15 16:22:50|2737.4|2737.4|2737.2|2737.2|2737.4|2737.4|2737.14|2737.14|0
1613406180000|2021-02-15 16:23:00|2737.32|2737.32|2737.23|2737.23|2737.32|2737.32|2737.19|2737.19|0
1613406190000|2021-02-15 16:23:10|2737.19|2737.19|2737.27|2737.27|2737.33|2737.33|2737.19|2737.19|0
1613406200000|2021-02-15 16:23:20|2737.31|2737.31|2737.16|2737.16|2737.46|2737.46|2737.16|2737.16|0
1613406210000|2021-02-15 16:23:30|2737.22|2737.22|2737.21|2737.21|2737.22|2737.22|2737.17|2737.17|0
1613406220000|2021-02-15 16:23:40|2737.19|2737.19|2737.58|2737.58|2737.58|2737.58|2737.19|2737.19|0
1613406230000|2021-02-15 16:23:50|2737.55|2737.55|2737.49|2737.49|2737.55|2737.55|2737.49|2737.49|0
1613406240000|2021-02-15 16:24:00|2737.44|2737.44|2737.35|2737.35|2737.44|2737.44|2737.35|2737.35|0
1613406250000|2021-02-15 16:24:10|2737.26|2737.26|2737.15|2737.15|2737.28|2737.28|2737.05|2737.05|0
1613406260000|2021-02-15 16:24:20|2737.21|2737.21|2737.35|2737.35|2737.4|2737.4|2737.21|2737.21|0
1613406270000|2021-02-15 16:24:30|2737.25|2737.25|2737.11|2737.11|2737.34|2737.34|2736.94|2736.94|0
1613406290000|2021-02-15 16:24:50|2737.05|2737.05|2736.61|2736.61|2737.13|2737.13|2736.61|2736.61|0
1613406300000|2021-02-15 16:25:00|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.62|2736.62|0
1613406310000|2021-02-15 16:25:10|2736.62|2736.62|2736.76|2736.76|2736.76|2736.76|2736.62|2736.62|0
1613406320000|2021-02-15 16:25:20|2736.7|2736.7|2736.42|2736.42|2736.7|2736.7|2736.42|2736.42|0
1613406350000|2021-02-15 16:25:50|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|0
1613406360000|2021-02-15 16:26:00|2736.56|2736.56|2736.7|2736.7|2736.75|2736.75|2736.56|2736.56|0
1613406370000|2021-02-15 16:26:10|2736.83|2736.83|2736.64|2736.64|2736.83|2736.83|2736.64|2736.64|0
1613406380000|2021-02-15 16:26:20|2736.55|2736.55|2736.81|2736.81|2736.81|2736.81|2736.55|2736.55|0
1613406390000|2021-02-15 16:26:30|2736.9|2736.9|2736.81|2736.81|2736.9|2736.9|2736.81|2736.81|0
1613406400000|2021-02-15 16:26:40|2736.77|2736.77|2736.64|2736.64|2736.77|2736.77|2736.64|2736.64|0
1613406410000|2021-02-15 16:26:50|2736.58|2736.58|2736.55|2736.55|2736.58|2736.58|2736.55|2736.55|0
1613406420000|2021-02-15 16:27:00|2736.6|2736.6|2736.66|2736.66|2736.66|2736.66|2736.6|2736.6|0
1613406430000|2021-02-15 16:27:10|2736.6|2736.6|2736.51|2736.51|2736.6|2736.6|2736.51|2736.51|0
1613406440000|2021-02-15 16:27:20|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|0
1613406450000|2021-02-15 16:27:30|2736.44|2736.44|2736.49|2736.49|2736.54|2736.54|2736.44|2736.44|0
1613406460000|2021-02-15 16:27:40|2736.6|2736.6|2736.69|2736.69|2736.69|2736.69|2736.6|2736.6|0
1613406470000|2021-02-15 16:27:50|2736.74|2736.74|2736.83|2736.83|2736.83|2736.83|2736.74|2736.74|0
1613406480000|2021-02-15 16:28:00|2736.69|2736.69|2736.77|2736.77|2736.77|2736.77|2736.69|2736.69|0
1613406490000|2021-02-15 16:28:10|2736.72|2736.72|2736.54|2736.54|2736.72|2736.72|2736.41|2736.41|0
1613406500000|2021-02-15 16:28:20|2736.6|2736.6|2736.87|2736.87|2736.87|2736.87|2736.6|2736.6|0
1613406510000|2021-02-15 16:28:30|2736.78|2736.78|2736.97|2736.97|2736.97|2736.97|2736.78|2736.78|0
1613406520000|2021-02-15 16:28:40|2736.87|2736.87|2737.05|2737.05|2737.05|2737.05|2736.87|2736.87|0
1613406530000|2021-02-15 16:28:50|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|0
1613406540000|2021-02-15 16:29:00|2737.2|2737.2|2737.26|2737.26|2737.26|2737.26|2737.13|2737.13|0
1613406550000|2021-02-15 16:29:10|2737.13|2737.13|2737.06|2737.06|2737.14|2737.14|2736.99|2736.99|0
1613406560000|2021-02-15 16:29:20|2736.91|2736.91|2736.51|2736.51|2736.95|2736.95|2736.51|2736.51|0
1613406570000|2021-02-15 16:29:30|2736.59|2736.59|2737.01|2737.01|2737.15|2737.15|2736.59|2736.59|0
1613406580000|2021-02-15 16:29:40|2736.97|2736.97|2736.44|2736.44|2736.97|2736.97|2736.44|2736.44|0
1613406590000|2021-02-15 16:29:50|2736.53|2736.53|2736.05|2736.05|2736.69|2736.69|2735.96|2735.96|0
1613463300000|2021-02-16 08:15:00|2759.13|2759.13|2758.66|2758.66|2759.13|2759.13|2758.66|2758.66|0
1613463310000|2021-02-16 08:15:10|2758.73|2758.73|2758.43|2758.43|2758.88|2758.88|2758.43|2758.43|0
1613463320000|2021-02-16 08:15:20|2758.64|2758.64|2758.62|2758.62|2758.75|2758.75|2758.62|2758.62|0
1613463330000|2021-02-16 08:15:30|2758.46|2758.46|2758.76|2758.76|2758.76|2758.76|2758.46|2758.46|0
1613463340000|2021-02-16 08:15:40|2758.74|2758.74|2758.4|2758.4|2758.74|2758.74|2758.4|2758.4|0
1613463350000|2021-02-16 08:15:50|2758.56|2758.56|2758.72|2758.72|2758.72|2758.72|2758.43|2758.43|0
1613463370000|2021-02-16 08:16:10|2758.53|2758.53|2757.97|2757.97|2758.57|2758.57|2757.97|2757.97|0
1613463380000|2021-02-16 08:16:20|2757.88|2757.88|2758.01|2758.01|2758.01|2758.01|2757.88|2757.88|0
1613463390000|2021-02-16 08:16:30|2758.18|2758.18|2758.15|2758.15|2758.35|2758.35|2758.15|2758.15|0
1613463400000|2021-02-16 08:16:40|2758.33|2758.33|2758.06|2758.06|2758.33|2758.33|2758.06|2758.06|0
1613463420000|2021-02-16 08:17:00|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|2757.94|0
1613463430000|2021-02-16 08:17:10|2758.07|2758.07|2758.01|2758.01|2758.07|2758.07|2758.01|2758.01|0
1613463440000|2021-02-16 08:17:20|2758.12|2758.12|2757.97|2757.97|2758.12|2758.12|2757.97|2757.97|0
1613463450000|2021-02-16 08:17:30|2758.54|2758.54|2758.64|2758.64|2758.87|2758.87|2758.54|2758.54|0
1613463470000|2021-02-16 08:17:50|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|0
1613463480000|2021-02-16 08:18:00|2758.67|2758.67|2758.28|2758.28|2758.67|2758.67|2758.28|2758.28|0
1613463490000|2021-02-16 08:18:10|2758.38|2758.38|2758.92|2758.92|2758.92|2758.92|2758.38|2758.38|0
1613463500000|2021-02-16 08:18:20|2758.88|2758.88|2758.7|2758.7|2758.88|2758.88|2758.7|2758.7|0
1613463510000|2021-02-16 08:18:30|2758.82|2758.82|2759.1|2759.1|2759.1|2759.1|2758.41|2758.41|0
1613463520000|2021-02-16 08:18:40|2758.98|2758.98|2758.11|2758.11|2758.98|2758.98|2758.11|2758.11|0
1613463530000|2021-02-16 08:18:50|2758.78|2758.78|2758.67|2758.67|2758.81|2758.81|2758.54|2758.54|0
1613463550000|2021-02-16 08:19:10|2758.85|2758.85|2758.76|2758.76|2758.85|2758.85|2758.76|2758.76|0
1613463560000|2021-02-16 08:19:20|2758.72|2758.72|2759.07|2759.07|2759.07|2759.07|2758.72|2758.72|0
1613463570000|2021-02-16 08:19:30|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|0
1613463590000|2021-02-16 08:19:50|2758.88|2758.88|2758.88|2758.88|2759|2759|2758.88|2758.88|0
1613463600000|2021-02-16 08:20:00|2758.96|2758.96|2759.25|2759.25|2759.34|2759.34|2758.96|2758.96|0
1613463610000|2021-02-16 08:20:10|2759.19|2759.19|2758.93|2758.93|2759.3|2759.3|2758.93|2758.93|0
1613463620000|2021-02-16 08:20:20|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|0
1613463640000|2021-02-16 08:20:40|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|0
1613463650000|2021-02-16 08:20:50|2759.02|2759.02|2758.77|2758.77|2759.02|2759.02|2758.77|2758.77|0
1613463660000|2021-02-16 08:21:00|2758.61|2758.61|2758.3|2758.3|2758.92|2758.92|2758|2758|0
1613463670000|2021-02-16 08:21:10|2758.5|2758.5|2758.46|2758.46|2758.5|2758.5|2758.46|2758.46|0
1613463680000|2021-02-16 08:21:20|2758.19|2758.19|2757.92|2757.92|2758.19|2758.19|2757.92|2757.92|0
1613463690000|2021-02-16 08:21:30|2758.18|2758.18|2757.95|2757.95|2758.18|2758.18|2757.6|2757.6|0
1613463700000|2021-02-16 08:21:40|2758.07|2758.07|2757.88|2757.88|2758.07|2758.07|2757.88|2757.88|0
1613463710000|2021-02-16 08:21:50|2757.94|2757.94|2758.37|2758.37|2758.37|2758.37|2757.94|2757.94|0
1613463720000|2021-02-16 08:22:00|2757.54|2757.54|2757.25|2757.25|2757.54|2757.54|2757.25|2757.25|0
1613463730000|2021-02-16 08:22:10|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1613463740000|2021-02-16 08:22:20|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|0
1613463770000|2021-02-16 08:22:50|2757.64|2757.64|2757.79|2757.79|2757.84|2757.84|2757.56|2757.56|0
1613463780000|2021-02-16 08:23:00|2757.84|2757.84|2758.28|2758.28|2758.33|2758.33|2757.84|2757.84|0
1613463790000|2021-02-16 08:23:10|2758.1|2758.1|2758|2758|2758.1|2758.1|2758|2758|0
1613463810000|2021-02-16 08:23:30|2757.96|2757.96|2757.65|2757.65|2757.96|2757.96|2757.65|2757.65|0
1613463820000|2021-02-16 08:23:40|2757.56|2757.56|2757.46|2757.46|2757.56|2757.56|2757.36|2757.36|0
1613463830000|2021-02-16 08:23:50|2757.37|2757.37|2756.93|2756.93|2757.37|2757.37|2756.93|2756.93|0
1613463840000|2021-02-16 08:24:00|2756.75|2756.75|2756.5|2756.5|2756.75|2756.75|2756|2756|0
1613463850000|2021-02-16 08:24:10|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.43|2756.43|0
1613463860000|2021-02-16 08:24:20|2756.58|2756.58|2755.81|2755.81|2756.58|2756.58|2755.81|2755.81|0
1613463870000|2021-02-16 08:24:30|2755.77|2755.77|2755.71|2755.71|2755.77|2755.77|2755.65|2755.65|0
1613463880000|2021-02-16 08:24:40|2755.53|2755.53|2754.84|2754.84|2755.53|2755.53|2754.84|2754.84|0
1613463900000|2021-02-16 08:25:00|2754.7|2754.7|2754.55|2754.55|2754.7|2754.7|2754.55|2754.55|0
1613463910000|2021-02-16 08:25:10|2753.92|2753.92|2752.94|2752.94|2753.92|2753.92|2752.94|2752.94|0
1613463920000|2021-02-16 08:25:20|2752.78|2752.78|2752.34|2752.34|2752.78|2752.78|2752.34|2752.34|0
1613463930000|2021-02-16 08:25:30|2752.62|2752.62|2752.5|2752.5|2752.84|2752.84|2752.41|2752.41|0
1613463950000|2021-02-16 08:25:50|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1613463960000|2021-02-16 08:26:00|2752.38|2752.38|2752.19|2752.19|2752.38|2752.38|2752.19|2752.19|0
1613463970000|2021-02-16 08:26:10|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|0
1613463980000|2021-02-16 08:26:20|2751.86|2751.86|2751.56|2751.56|2751.86|2751.86|2751.56|2751.56|0
1613464000000|2021-02-16 08:26:40|2751.74|2751.74|2752.31|2752.31|2752.31|2752.31|2751.7|2751.7|0
1613464020000|2021-02-16 08:27:00|2752.04|2752.04|2752.39|2752.39|2752.39|2752.39|2752.04|2752.04|0
1613464030000|2021-02-16 08:27:10|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1613464040000|2021-02-16 08:27:20|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|0
1613464060000|2021-02-16 08:27:40|2752.32|2752.32|2752.17|2752.17|2752.32|2752.32|2752.03|2752.03|0
1613464070000|2021-02-16 08:27:50|2752.29|2752.29|2752.05|2752.05|2752.29|2752.29|2752.05|2752.05|0
1613464080000|2021-02-16 08:28:00|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|0
1613464090000|2021-02-16 08:28:10|2751.66|2751.66|2751.45|2751.45|2751.66|2751.66|2751.45|2751.45|0
1613464100000|2021-02-16 08:28:20|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|0
1613464110000|2021-02-16 08:28:30|2751.4|2751.4|2751.29|2751.29|2751.4|2751.4|2751.2|2751.2|0
1613464120000|2021-02-16 08:28:40|2751.38|2751.38|2750.78|2750.78|2751.38|2751.38|2750.78|2750.78|0
1613464130000|2021-02-16 08:28:50|2750.6|2750.6|2751.03|2751.03|2751.08|2751.08|2750.6|2750.6|0
1613464140000|2021-02-16 08:29:00|2751.15|2751.15|2752.6|2752.6|2752.6|2752.6|2751.15|2751.15|0
1613464150000|2021-02-16 08:29:10|2752.73|2752.73|2753.07|2753.07|2753.29|2753.29|2752.73|2752.73|0
1613464160000|2021-02-16 08:29:20|2753.13|2753.13|2753.12|2753.12|2753.13|2753.13|2752.77|2752.77|0
1613464180000|2021-02-16 08:29:40|2752.85|2752.85|2752.98|2752.98|2752.98|2752.98|2752.85|2752.85|0
1613464190000|2021-02-16 08:29:50|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|0
1613464200000|2021-02-16 08:30:00|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1613464210000|2021-02-16 08:30:10|2752.18|2752.18|2751.99|2751.99|2752.18|2752.18|2751.99|2751.99|0
1613464220000|2021-02-16 08:30:20|2752.03|2752.03|2751.3|2751.3|2752.03|2752.03|2751.3|2751.3|0
1613464230000|2021-02-16 08:30:30|2751.21|2751.21|2750.59|2750.59|2751.3|2751.3|2750.59|2750.59|0
1613464240000|2021-02-16 08:30:40|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|0
1613464250000|2021-02-16 08:30:50|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1613464260000|2021-02-16 08:31:00|2750.25|2750.25|2750.19|2750.19|2750.28|2750.28|2750.17|2750.17|0
1613464280000|2021-02-16 08:31:20|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|0
1613464310000|2021-02-16 08:31:50|2749.99|2749.99|2750.94|2750.94|2751.02|2751.02|2749.99|2749.99|0
1613464320000|2021-02-16 08:32:00|2751|2751|2751|2751|2751|2751|2751|2751|0
1613464330000|2021-02-16 08:32:10|2751.08|2751.08|2751.07|2751.07|2751.08|2751.08|2750.95|2750.95|0
1613464340000|2021-02-16 08:32:20|2751.17|2751.17|2751.36|2751.36|2751.36|2751.36|2751.17|2751.17|0
1613464350000|2021-02-16 08:32:30|2751.48|2751.48|2751.37|2751.37|2751.62|2751.62|2751.37|2751.37|0
1613464360000|2021-02-16 08:32:40|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|0
1613464370000|2021-02-16 08:32:50|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|0
1613464400000|2021-02-16 08:33:20|2751.48|2751.48|2752.3|2752.3|2752.3|2752.3|2751.48|2751.48|0
1613464410000|2021-02-16 08:33:30|2752.39|2752.39|2752.55|2752.55|2752.55|2752.55|2752.35|2752.35|0
1613464430000|2021-02-16 08:33:50|2752.73|2752.73|2752.72|2752.72|2752.73|2752.73|2752.5|2752.5|0
1613464440000|2021-02-16 08:34:00|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1613464450000|2021-02-16 08:34:10|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|0
1613464460000|2021-02-16 08:34:20|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1613464480000|2021-02-16 08:34:40|2752.21|2752.21|2752.83|2752.83|2752.83|2752.83|2752.21|2752.21|0
1613464500000|2021-02-16 08:35:00|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|0
1613464520000|2021-02-16 08:35:20|2752.55|2752.55|2752.59|2752.59|2752.59|2752.59|2752.55|2752.55|0
1613464530000|2021-02-16 08:35:30|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|0
1613464540000|2021-02-16 08:35:40|2752.42|2752.42|2752.17|2752.17|2752.42|2752.42|2752.17|2752.17|0
1613464550000|2021-02-16 08:35:50|2752.01|2752.01|2751.8|2751.8|2752.01|2752.01|2751.8|2751.8|0
1613464560000|2021-02-16 08:36:00|2751.68|2751.68|2751.16|2751.16|2751.68|2751.68|2751.16|2751.16|0
1613464580000|2021-02-16 08:36:20|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|0
1613464600000|2021-02-16 08:36:40|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|0
1613464630000|2021-02-16 08:37:10|2751.07|2751.07|2751.64|2751.64|2751.64|2751.64|2751.07|2751.07|0
1613464720000|2021-02-16 08:38:40|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|0
1613464740000|2021-02-16 08:39:00|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1613464760000|2021-02-16 08:39:20|2752.04|2752.04|2751.84|2751.84|2752.04|2752.04|2751.84|2751.84|0
1613464770000|2021-02-16 08:39:30|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1613464780000|2021-02-16 08:39:40|2751.7|2751.7|2751.21|2751.21|2751.7|2751.7|2751.21|2751.21|0
1613464790000|2021-02-16 08:39:50|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1613464800000|2021-02-16 08:40:00|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|0
1613464850000|2021-02-16 08:40:50|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1613464860000|2021-02-16 08:41:00|2750.86|2750.86|2750.97|2750.97|2750.97|2750.97|2750.81|2750.81|0
1613464870000|2021-02-16 08:41:10|2750.9|2750.9|2751.51|2751.51|2751.51|2751.51|2750.9|2750.9|0
1613464880000|2021-02-16 08:41:20|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|0
1613464900000|2021-02-16 08:41:40|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|0
1613464910000|2021-02-16 08:41:50|2751.73|2751.73|2751.74|2751.74|2751.74|2751.74|2751.6|2751.6|0
1613464930000|2021-02-16 08:42:10|2751.95|2751.95|2752.11|2752.11|2752.11|2752.11|2751.95|2751.95|0
1613464940000|2021-02-16 08:42:20|2752.15|2752.15|2752.9|2752.9|2752.9|2752.9|2752.15|2752.15|0
1613464960000|2021-02-16 08:42:40|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|0
1613464970000|2021-02-16 08:42:50|2752.6|2752.6|2752.53|2752.53|2752.6|2752.6|2752.53|2752.53|0
1613464980000|2021-02-16 08:43:00|2752.38|2752.38|2752.17|2752.17|2752.38|2752.38|2751.96|2751.96|0
1613465000000|2021-02-16 08:43:20|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|0
1613465010000|2021-02-16 08:43:30|2751.79|2751.79|2752.05|2752.05|2752.05|2752.05|2751.79|2751.79|0
1613465030000|2021-02-16 08:43:50|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|0
1613465040000|2021-02-16 08:44:00|2751.92|2751.92|2751.64|2751.64|2751.97|2751.97|2751.64|2751.64|0
1613465050000|2021-02-16 08:44:10|2751.43|2751.43|2751.51|2751.51|2751.51|2751.51|2751.22|2751.22|0
1613465060000|2021-02-16 08:44:20|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1613465070000|2021-02-16 08:44:30|2751.46|2751.46|2750.79|2750.79|2751.46|2751.46|2750.79|2750.79|0
1613465090000|2021-02-16 08:44:50|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1613465100000|2021-02-16 08:45:00|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1613465110000|2021-02-16 08:45:10|2751.12|2751.12|2751.17|2751.17|2751.32|2751.32|2751.12|2751.12|0
1613465120000|2021-02-16 08:45:20|2751.44|2751.44|2751.5|2751.5|2751.6|2751.6|2751.44|2751.44|0
1613465130000|2021-02-16 08:45:30|2751.68|2751.68|2752.21|2752.21|2752.21|2752.21|2751.68|2751.68|0
1613465150000|2021-02-16 08:45:50|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|0
1613465160000|2021-02-16 08:46:00|2752.21|2752.21|2752.12|2752.12|2752.21|2752.21|2752.12|2752.12|0
1613465170000|2021-02-16 08:46:10|2752.18|2752.18|2752.3|2752.3|2752.3|2752.3|2752.18|2752.18|0
1613465190000|2021-02-16 08:46:30|2752.74|2752.74|2752.44|2752.44|2752.74|2752.74|2752.38|2752.38|0
1613465200000|2021-02-16 08:46:40|2752.31|2752.31|2753.65|2753.65|2753.65|2753.65|2752.31|2752.31|0
1613465210000|2021-02-16 08:46:50|2753.91|2753.91|2754.07|2754.07|2754.07|2754.07|2753.9|2753.9|0
1613465220000|2021-02-16 08:47:00|2753.91|2753.91|2753.89|2753.89|2753.97|2753.97|2753.89|2753.89|0
1613465230000|2021-02-16 08:47:10|2753.99|2753.99|2753.93|2753.93|2753.99|2753.99|2753.93|2753.93|0
1613465240000|2021-02-16 08:47:20|2753.98|2753.98|2754.07|2754.07|2754.07|2754.07|2753.89|2753.89|0
1613465250000|2021-02-16 08:47:30|2754.3|2754.3|2754.76|2754.76|2754.76|2754.76|2754.3|2754.3|0
1613465260000|2021-02-16 08:47:40|2754.87|2754.87|2754.95|2754.95|2754.95|2754.95|2754.87|2754.87|0
1613465270000|2021-02-16 08:47:50|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|0
1613465280000|2021-02-16 08:48:00|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1613465290000|2021-02-16 08:48:10|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1613465300000|2021-02-16 08:48:20|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1613465310000|2021-02-16 08:48:30|2754.77|2754.77|2754.68|2754.68|2754.77|2754.77|2754.68|2754.68|0
1613465340000|2021-02-16 08:49:00|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1613465350000|2021-02-16 08:49:10|2754.53|2754.53|2754.46|2754.46|2754.53|2754.53|2754.46|2754.46|0
1613465360000|2021-02-16 08:49:20|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1613465370000|2021-02-16 08:49:30|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1613465380000|2021-02-16 08:49:40|2754.84|2754.84|2754.72|2754.72|2754.84|2754.84|2754.72|2754.72|0
1613465400000|2021-02-16 08:50:00|2754.81|2754.81|2754.86|2754.86|2755.05|2755.05|2754.81|2754.81|0
1613465410000|2021-02-16 08:50:10|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1613465420000|2021-02-16 08:50:20|2754.69|2754.69|2754.75|2754.75|2754.75|2754.75|2754.63|2754.63|0
1613465430000|2021-02-16 08:50:30|2754.54|2754.54|2755.33|2755.33|2755.33|2755.33|2754.54|2754.54|0
1613465440000|2021-02-16 08:50:40|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1613465450000|2021-02-16 08:50:50|2755.44|2755.44|2754.24|2754.24|2755.44|2755.44|2754.24|2754.24|0
1613465460000|2021-02-16 08:51:00|2754.31|2754.31|2754.09|2754.09|2754.31|2754.31|2754.09|2754.09|0
1613465470000|2021-02-16 08:51:10|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1613465480000|2021-02-16 08:51:20|2753.86|2753.86|2753.83|2753.83|2753.86|2753.86|2753.83|2753.83|0
1613465490000|2021-02-16 08:51:30|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|0
1613465500000|2021-02-16 08:51:40|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|0
1613465510000|2021-02-16 08:51:50|2753.77|2753.77|2753.65|2753.65|2753.77|2753.77|2753.65|2753.65|0
1613465520000|2021-02-16 08:52:00|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1613465530000|2021-02-16 08:52:10|2753.36|2753.36|2753.42|2753.42|2753.42|2753.42|2753.36|2753.36|0
1613465540000|2021-02-16 08:52:20|2752.47|2752.47|2751.95|2751.95|2752.47|2752.47|2751.49|2751.49|0
1613465550000|2021-02-16 08:52:30|2751.87|2751.87|2751.71|2751.71|2751.87|2751.87|2751.71|2751.71|0
1613465570000|2021-02-16 08:52:50|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1613465580000|2021-02-16 08:53:00|2751.42|2751.42|2751.36|2751.36|2751.52|2751.52|2751.36|2751.36|0
1613465590000|2021-02-16 08:53:10|2751.26|2751.26|2751.15|2751.15|2751.26|2751.26|2751.15|2751.15|0
1613465600000|2021-02-16 08:53:20|2750.97|2750.97|2751.01|2751.01|2751.01|2751.01|2750.97|2750.97|0
1613465610000|2021-02-16 08:53:30|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1613465630000|2021-02-16 08:53:50|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1613465640000|2021-02-16 08:54:00|2750.83|2750.83|2750.85|2750.85|2750.85|2750.85|2750.83|2750.83|0
1613465650000|2021-02-16 08:54:10|2750.91|2750.91|2751.1|2751.1|2751.1|2751.1|2750.87|2750.87|0
1613465660000|2021-02-16 08:54:20|2751.17|2751.17|2751.17|2751.17|2751.26|2751.26|2751.17|2751.17|0
1613465690000|2021-02-16 08:54:50|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1613465700000|2021-02-16 08:55:00|2750.95|2750.95|2750.06|2750.06|2750.95|2750.95|2750.06|2750.06|0
1613465710000|2021-02-16 08:55:10|2749.89|2749.89|2749.63|2749.63|2749.89|2749.89|2749.59|2749.59|0
1613465730000|2021-02-16 08:55:30|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1613465740000|2021-02-16 08:55:40|2749.86|2749.86|2749.78|2749.78|2749.86|2749.86|2749.78|2749.78|0
1613465750000|2021-02-16 08:55:50|2749.68|2749.68|2749.82|2749.82|2749.82|2749.82|2749.68|2749.68|0
1613465760000|2021-02-16 08:56:00|2749.73|2749.73|2749.07|2749.07|2749.73|2749.73|2749.07|2749.07|0
1613465770000|2021-02-16 08:56:10|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|0
1613465780000|2021-02-16 08:56:20|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|0
1613465790000|2021-02-16 08:56:30|2748.47|2748.47|2748.63|2748.63|2748.63|2748.63|2748.47|2748.47|0
1613465800000|2021-02-16 08:56:40|2748.77|2748.77|2749.04|2749.04|2749.04|2749.04|2748.77|2748.77|0
1613465810000|2021-02-16 08:56:50|2748.7|2748.7|2748.81|2748.81|2748.81|2748.81|2748.7|2748.7|0
1613465820000|2021-02-16 08:57:00|2748.79|2748.79|2748.76|2748.76|2748.79|2748.79|2748.72|2748.72|0
1613465840000|2021-02-16 08:57:20|2748.45|2748.45|2748.43|2748.43|2748.45|2748.45|2748.43|2748.43|0
1613465850000|2021-02-16 08:57:30|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|0
1613465860000|2021-02-16 08:57:40|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1613465870000|2021-02-16 08:57:50|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|0
1613465890000|2021-02-16 08:58:10|2748.09|2748.09|2747.46|2747.46|2748.09|2748.09|2747.46|2747.46|0
1613465900000|2021-02-16 08:58:20|2747.4|2747.4|2747.37|2747.37|2747.4|2747.4|2747.23|2747.23|0
1613465910000|2021-02-16 08:58:30|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|0
1613465930000|2021-02-16 08:58:50|2747.37|2747.37|2747.25|2747.25|2747.37|2747.37|2747.25|2747.25|0
1613465950000|2021-02-16 08:59:10|2747.15|2747.15|2747.09|2747.09|2747.15|2747.15|2746.97|2746.97|0
1613465960000|2021-02-16 08:59:20|2747.17|2747.17|2747.28|2747.28|2747.34|2747.34|2747.17|2747.17|0
1613465970000|2021-02-16 08:59:30|2747.16|2747.16|2746.87|2746.87|2747.16|2747.16|2746.87|2746.87|0
1613465990000|2021-02-16 08:59:50|2746.67|2746.67|2746.98|2746.98|2746.98|2746.98|2746.67|2746.67|0
1613466000000|2021-02-16 09:00:00|2746.94|2746.94|2747.05|2747.05|2747.05|2747.05|2746.94|2746.94|0
1613466010000|2021-02-16 09:00:10|2746.77|2746.77|2746.89|2746.89|2746.89|2746.89|2746.77|2746.77|0
1613466020000|2021-02-16 09:00:20|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1613466040000|2021-02-16 09:00:40|2747.21|2747.21|2747.48|2747.48|2747.48|2747.48|2747.21|2747.21|0
1613466050000|2021-02-16 09:00:50|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1613466060000|2021-02-16 09:01:00|2747.58|2747.58|2747.72|2747.72|2747.72|2747.72|2747.58|2747.58|0
1613466070000|2021-02-16 09:01:10|2747.8|2747.8|2748.71|2748.71|2748.71|2748.71|2747.8|2747.8|0
1613466080000|2021-02-16 09:01:20|2748.98|2748.98|2749.11|2749.11|2749.24|2749.24|2748.95|2748.95|0
1613466090000|2021-02-16 09:01:30|2749|2749|2749|2749|2749|2749|2749|2749|0
1613466100000|2021-02-16 09:01:40|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1613466120000|2021-02-16 09:02:00|2748.94|2748.94|2748.96|2748.96|2748.96|2748.96|2748.94|2748.94|0
1613466130000|2021-02-16 09:02:10|2748.69|2748.69|2748.73|2748.73|2748.73|2748.73|2748.67|2748.67|0
1613466140000|2021-02-16 09:02:20|2748.86|2748.86|2748.94|2748.94|2748.94|2748.94|2748.86|2748.86|0
1613466160000|2021-02-16 09:02:40|2749|2749|2748.96|2748.96|2749|2749|2748.96|2748.96|0
1613466170000|2021-02-16 09:02:50|2749.09|2749.09|2749.36|2749.36|2749.36|2749.36|2749.09|2749.09|0
1613466190000|2021-02-16 09:03:10|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1613466200000|2021-02-16 09:03:20|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|0
1613466220000|2021-02-16 09:03:40|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|0
1613466230000|2021-02-16 09:03:50|2749.26|2749.26|2748.03|2748.03|2749.26|2749.26|2747.96|2747.96|0
1613466240000|2021-02-16 09:04:00|2747.89|2747.89|2747.72|2747.72|2747.89|2747.89|2747.72|2747.72|0
1613466250000|2021-02-16 09:04:10|2747.82|2747.82|2747.92|2747.92|2747.92|2747.92|2747.82|2747.82|0
1613466260000|2021-02-16 09:04:20|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1613466270000|2021-02-16 09:04:30|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|0
1613466280000|2021-02-16 09:04:40|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|0
1613466320000|2021-02-16 09:05:20|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1613466330000|2021-02-16 09:05:30|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|2748.04|0
1613466340000|2021-02-16 09:05:40|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|0
1613466350000|2021-02-16 09:05:50|2747.85|2747.85|2747.61|2747.61|2747.85|2747.85|2747.61|2747.61|0
1613466370000|2021-02-16 09:06:10|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|0
1613466390000|2021-02-16 09:06:30|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|0
1613466400000|2021-02-16 09:06:40|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1613466410000|2021-02-16 09:06:50|2747.28|2747.28|2747.16|2747.16|2747.32|2747.32|2747.16|2747.16|0
1613466430000|2021-02-16 09:07:10|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|0
1613466440000|2021-02-16 09:07:20|2747.34|2747.34|2748.2|2748.2|2748.31|2748.31|2747.34|2747.34|0
1613466450000|2021-02-16 09:07:30|2748.26|2748.26|2748.2|2748.2|2748.26|2748.26|2748.2|2748.2|0
1613466460000|2021-02-16 09:07:40|2748.36|2748.36|2748.13|2748.13|2748.36|2748.36|2748.13|2748.13|0
1613466470000|2021-02-16 09:07:50|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|0
1613466480000|2021-02-16 09:08:00|2748.18|2748.18|2747.96|2747.96|2748.18|2748.18|2747.96|2747.96|0
1613466490000|2021-02-16 09:08:10|2748.08|2748.08|2748.12|2748.12|2748.12|2748.12|2748.08|2748.08|0
1613466500000|2021-02-16 09:08:20|2748.29|2748.29|2748.36|2748.36|2748.36|2748.36|2748.22|2748.22|0
1613466510000|2021-02-16 09:08:30|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|0
1613466520000|2021-02-16 09:08:40|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|0
1613466530000|2021-02-16 09:08:50|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|2748.32|0
1613466550000|2021-02-16 09:09:10|2748.4|2748.4|2748.35|2748.35|2748.4|2748.4|2748.35|2748.35|0
1613466600000|2021-02-16 09:10:00|2748.22|2748.22|2748.06|2748.06|2748.27|2748.27|2748|2748|0
1613466610000|2021-02-16 09:10:10|2748|2748|2748|2748|2748|2748|2748|2748|0
1613466620000|2021-02-16 09:10:20|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|0
1613466630000|2021-02-16 09:10:30|2748.07|2748.07|2747.94|2747.94|2748.07|2748.07|2747.94|2747.94|0
1613466660000|2021-02-16 09:11:00|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|0
1613466680000|2021-02-16 09:11:20|2747.97|2747.97|2747.95|2747.95|2747.97|2747.97|2747.95|2747.95|0
1613466690000|2021-02-16 09:11:30|2747.83|2747.83|2747.89|2747.89|2747.89|2747.89|2747.83|2747.83|0
1613466730000|2021-02-16 09:12:10|2747.94|2747.94|2747.89|2747.89|2747.94|2747.94|2747.89|2747.89|0
1613466740000|2021-02-16 09:12:20|2748.04|2748.04|2748.02|2748.02|2748.06|2748.06|2748.02|2748.02|0
1613466760000|2021-02-16 09:12:40|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|0
1613466770000|2021-02-16 09:12:50|2748.03|2748.03|2747.94|2747.94|2748.24|2748.24|2747.94|2747.94|0
1613466780000|2021-02-16 09:13:00|2748.09|2748.09|2748.24|2748.24|2748.24|2748.24|2748.09|2748.09|0
1613466790000|2021-02-16 09:13:10|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1613466800000|2021-02-16 09:13:20|2748.89|2748.89|2749|2749|2749|2749|2748.89|2748.89|0
1613466810000|2021-02-16 09:13:30|2749.13|2749.13|2748.73|2748.73|2749.13|2749.13|2748.73|2748.73|0
1613466830000|2021-02-16 09:13:50|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1613466840000|2021-02-16 09:14:00|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|0
1613466850000|2021-02-16 09:14:10|2748.84|2748.84|2749.37|2749.37|2749.37|2749.37|2748.84|2748.84|0
1613466860000|2021-02-16 09:14:20|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|0
1613466870000|2021-02-16 09:14:30|2749.17|2749.17|2749.06|2749.06|2749.17|2749.17|2748.96|2748.96|0
1613466880000|2021-02-16 09:14:40|2749.18|2749.18|2749.21|2749.21|2749.31|2749.31|2749.18|2749.18|0
1613466890000|2021-02-16 09:14:50|2749.34|2749.34|2749.68|2749.68|2749.68|2749.68|2749.31|2749.31|0
1613466900000|2021-02-16 09:15:00|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|0
1613466910000|2021-02-16 09:15:10|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1613466920000|2021-02-16 09:15:20|2749.26|2749.26|2749.37|2749.37|2749.42|2749.42|2749.26|2749.26|0
1613466940000|2021-02-16 09:15:40|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.13|2749.13|0
1613466950000|2021-02-16 09:15:50|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|0
1613466960000|2021-02-16 09:16:00|2749.41|2749.41|2749.14|2749.14|2749.41|2749.41|2749.14|2749.14|0
1613466980000|2021-02-16 09:16:20|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1613466990000|2021-02-16 09:16:30|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|0
1613467000000|2021-02-16 09:16:40|2749.1|2749.1|2749.19|2749.19|2749.19|2749.19|2749.1|2749.1|0
1613467010000|2021-02-16 09:16:50|2749.23|2749.23|2749.74|2749.74|2749.74|2749.74|2749.23|2749.23|0
1613467020000|2021-02-16 09:17:00|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|0
1613467030000|2021-02-16 09:17:10|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1613467040000|2021-02-16 09:17:20|2749.47|2749.47|2749.38|2749.38|2749.47|2749.47|2749.38|2749.38|0
1613467060000|2021-02-16 09:17:40|2749.19|2749.19|2749.58|2749.58|2749.58|2749.58|2749.19|2749.19|0
1613467070000|2021-02-16 09:17:50|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|0
1613467080000|2021-02-16 09:18:00|2749.99|2749.99|2750.03|2750.03|2750.03|2750.03|2749.99|2749.99|0
1613467100000|2021-02-16 09:18:20|2749.98|2749.98|2750.21|2750.21|2750.21|2750.21|2749.98|2749.98|0
1613467110000|2021-02-16 09:18:30|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1613467120000|2021-02-16 09:18:40|2750.39|2750.39|2750.14|2750.14|2750.39|2750.39|2750.14|2750.14|0
1613467130000|2021-02-16 09:18:50|2750.07|2750.07|2750.3|2750.3|2750.36|2750.36|2750.07|2750.07|0
1613467140000|2021-02-16 09:19:00|2750.42|2750.42|2750.63|2750.63|2750.63|2750.63|2750.42|2750.42|0
1613467150000|2021-02-16 09:19:10|2750.68|2750.68|2750.55|2750.55|2750.68|2750.68|2750.55|2750.55|0
1613467160000|2021-02-16 09:19:20|2750.52|2750.52|2750.61|2750.61|2750.61|2750.61|2750.52|2750.52|0
1613467170000|2021-02-16 09:19:30|2750.73|2750.73|2750.87|2750.87|2750.87|2750.87|2750.73|2750.73|0
1613467180000|2021-02-16 09:19:40|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|2750.96|0
1613467190000|2021-02-16 09:19:50|2750.94|2750.94|2751.03|2751.03|2751.03|2751.03|2750.94|2750.94|0
1613467200000|2021-02-16 09:20:00|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|0
1613467210000|2021-02-16 09:20:10|2751.74|2751.74|2751.58|2751.58|2751.74|2751.74|2751.58|2751.58|0
1613467220000|2021-02-16 09:20:20|2751.85|2751.85|2751.74|2751.74|2751.85|2751.85|2751.63|2751.63|0
1613467230000|2021-02-16 09:20:30|2751.95|2751.95|2751.81|2751.81|2752.04|2752.04|2751.71|2751.71|0
1613467240000|2021-02-16 09:20:40|2751.69|2751.69|2751.89|2751.89|2751.89|2751.89|2751.69|2751.69|0
1613467250000|2021-02-16 09:20:50|2751.69|2751.69|2751.59|2751.59|2751.69|2751.69|2751.59|2751.59|0
1613467260000|2021-02-16 09:21:00|2751.55|2751.55|2751.69|2751.69|2751.69|2751.69|2751.55|2751.55|0
1613467280000|2021-02-16 09:21:20|2751.78|2751.78|2751.82|2751.82|2751.82|2751.82|2751.78|2751.78|0
1613467290000|2021-02-16 09:21:30|2751.92|2751.92|2752.15|2752.15|2752.15|2752.15|2751.92|2751.92|0
1613467320000|2021-02-16 09:22:00|2752.36|2752.36|2753.71|2753.71|2753.84|2753.84|2752.36|2752.36|0
1613467330000|2021-02-16 09:22:10|2753.64|2753.64|2753.53|2753.53|2753.64|2753.64|2753.53|2753.53|0
1613467340000|2021-02-16 09:22:20|2753.63|2753.63|2753.66|2753.66|2753.82|2753.82|2753.63|2753.63|0
1613467360000|2021-02-16 09:22:40|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1613467370000|2021-02-16 09:22:50|2753.41|2753.41|2753.49|2753.49|2753.49|2753.49|2753.41|2753.41|0
1613467380000|2021-02-16 09:23:00|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|0
1613467390000|2021-02-16 09:23:10|2753.44|2753.44|2753.18|2753.18|2753.44|2753.44|2753.15|2753.15|0
1613467400000|2021-02-16 09:23:20|2752.82|2752.82|2753.01|2753.01|2753.01|2753.01|2752.82|2752.82|0
1613467410000|2021-02-16 09:23:30|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1613467420000|2021-02-16 09:23:40|2752.9|2752.9|2752.98|2752.98|2752.98|2752.98|2752.9|2752.9|0
1613467430000|2021-02-16 09:23:50|2753.12|2753.12|2752.87|2752.87|2753.12|2753.12|2752.87|2752.87|0
1613467440000|2021-02-16 09:24:00|2753.01|2753.01|2753.43|2753.43|2753.46|2753.46|2752.94|2752.94|0
1613467450000|2021-02-16 09:24:10|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1613467460000|2021-02-16 09:24:20|2753.25|2753.25|2753.42|2753.42|2753.42|2753.42|2753.11|2753.11|0
1613467470000|2021-02-16 09:24:30|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1613467490000|2021-02-16 09:24:50|2753.33|2753.33|2753.62|2753.62|2753.62|2753.62|2753.33|2753.33|0
1613467500000|2021-02-16 09:25:00|2753.56|2753.56|2753.44|2753.44|2753.59|2753.59|2753.44|2753.44|0
1613467510000|2021-02-16 09:25:10|2753.49|2753.49|2753.34|2753.34|2753.49|2753.49|2753.23|2753.23|0
1613467520000|2021-02-16 09:25:20|2753.3|2753.3|2753.59|2753.59|2753.66|2753.66|2753.3|2753.3|0
1613467530000|2021-02-16 09:25:30|2753.67|2753.67|2753.58|2753.58|2753.67|2753.67|2753.58|2753.58|0
1613467540000|2021-02-16 09:25:40|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|0
1613467560000|2021-02-16 09:26:00|2752.58|2752.58|2753.66|2753.66|2753.66|2753.66|2752.17|2752.17|0
1613467570000|2021-02-16 09:26:10|2753.48|2753.48|2753.59|2753.59|2753.75|2753.75|2753.48|2753.48|0
1613467580000|2021-02-16 09:26:20|2753.73|2753.73|2753.66|2753.66|2753.78|2753.78|2753.66|2753.66|0
1613467590000|2021-02-16 09:26:30|2753.76|2753.76|2754.43|2754.43|2754.43|2754.43|2753.76|2753.76|0
1613467600000|2021-02-16 09:26:40|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|0
1613467610000|2021-02-16 09:26:50|2754.77|2754.77|2755.19|2755.19|2755.19|2755.19|2754.77|2754.77|0
1613467620000|2021-02-16 09:27:00|2755.3|2755.3|2756.34|2756.34|2756.34|2756.34|2755.3|2755.3|0
1613467630000|2021-02-16 09:27:10|2756.23|2756.23|2756.27|2756.27|2756.27|2756.27|2756.23|2756.23|0
1613467640000|2021-02-16 09:27:20|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|0
1613467650000|2021-02-16 09:27:30|2756.53|2756.53|2756.22|2756.22|2756.53|2756.53|2756.22|2756.22|0
1613467660000|2021-02-16 09:27:40|2756.18|2756.18|2756.09|2756.09|2756.18|2756.18|2756.09|2756.09|0
1613467670000|2021-02-16 09:27:50|2756.13|2756.13|2755.8|2755.8|2756.13|2756.13|2755.8|2755.8|0
1613467680000|2021-02-16 09:28:00|2755.68|2755.68|2755.78|2755.78|2755.86|2755.86|2755.68|2755.68|0
1613467690000|2021-02-16 09:28:10|2755.69|2755.69|2755.68|2755.68|2755.8|2755.8|2755.68|2755.68|0
1613467700000|2021-02-16 09:28:20|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1613467710000|2021-02-16 09:28:30|2755.76|2755.76|2756.12|2756.12|2756.18|2756.18|2755.76|2755.76|0
1613467720000|2021-02-16 09:28:40|2756.03|2756.03|2755.75|2755.75|2756.03|2756.03|2755.75|2755.75|0
1613467730000|2021-02-16 09:28:50|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|2755.71|0
1613467740000|2021-02-16 09:29:00|2755.89|2755.89|2755.62|2755.62|2755.93|2755.93|2755.62|2755.62|0
1613467750000|2021-02-16 09:29:10|2755.51|2755.51|2755.47|2755.47|2755.55|2755.55|2755.47|2755.47|0
1613467760000|2021-02-16 09:29:20|2755.39|2755.39|2754.77|2754.77|2755.39|2755.39|2754.77|2754.77|0
1613467790000|2021-02-16 09:29:50|2754.69|2754.69|2754.57|2754.57|2754.69|2754.69|2754.57|2754.57|0
1613467800000|2021-02-16 09:30:00|2754.38|2754.38|2754.92|2754.92|2754.92|2754.92|2754.38|2754.38|0
1613467810000|2021-02-16 09:30:10|2754.82|2754.82|2754.92|2754.92|2754.92|2754.92|2754.82|2754.82|0
1613467830000|2021-02-16 09:30:30|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1613467840000|2021-02-16 09:30:40|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1613467850000|2021-02-16 09:30:50|2754.62|2754.62|2754.77|2754.77|2754.77|2754.77|2754.62|2754.62|0
1613467860000|2021-02-16 09:31:00|2754.57|2754.57|2754.8|2754.8|2754.8|2754.8|2754.47|2754.47|0
1613467890000|2021-02-16 09:31:30|2754.76|2754.76|2754.35|2754.35|2754.76|2754.76|2754.29|2754.29|0
1613467900000|2021-02-16 09:31:40|2754.48|2754.48|2753.98|2753.98|2754.62|2754.62|2753.98|2753.98|0
1613467910000|2021-02-16 09:31:50|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1613467930000|2021-02-16 09:32:10|2753.84|2753.84|2753.8|2753.8|2753.84|2753.84|2753.8|2753.8|0
1613467940000|2021-02-16 09:32:20|2753.74|2753.74|2753.63|2753.63|2753.74|2753.74|2753.63|2753.63|0
1613467960000|2021-02-16 09:32:40|2753.43|2753.43|2753.35|2753.35|2753.43|2753.43|2753.35|2753.35|0
1613467970000|2021-02-16 09:32:50|2753.43|2753.43|2753.28|2753.28|2753.43|2753.43|2753.28|2753.28|0
1613467980000|2021-02-16 09:33:00|2753.34|2753.34|2753.42|2753.42|2753.48|2753.48|2753.31|2753.31|0
1613467990000|2021-02-16 09:33:10|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1613468000000|2021-02-16 09:33:20|2753.5|2753.5|2753.68|2753.68|2753.68|2753.68|2753.48|2753.48|0
1613468010000|2021-02-16 09:33:30|2753.56|2753.56|2753.77|2753.77|2753.77|2753.77|2753.56|2753.56|0
1613468020000|2021-02-16 09:33:40|2753.84|2753.84|2753.96|2753.96|2753.96|2753.96|2753.84|2753.84|0
1613468030000|2021-02-16 09:33:50|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1613468060000|2021-02-16 09:34:20|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|0
1613468070000|2021-02-16 09:34:30|2754.06|2754.06|2754.08|2754.08|2754.2|2754.2|2754.06|2754.06|0
1613468090000|2021-02-16 09:34:50|2754.2|2754.2|2754.29|2754.29|2754.31|2754.31|2754.2|2754.2|0
1613468100000|2021-02-16 09:35:00|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1613468130000|2021-02-16 09:35:30|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1613468140000|2021-02-16 09:35:40|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1613468160000|2021-02-16 09:36:00|2754.97|2754.97|2754.82|2754.82|2754.97|2754.97|2754.69|2754.69|0
1613468170000|2021-02-16 09:36:10|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1613468180000|2021-02-16 09:36:20|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1613468220000|2021-02-16 09:37:00|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|0
1613468230000|2021-02-16 09:37:10|2754.78|2754.78|2754.68|2754.68|2754.78|2754.78|2754.68|2754.68|0
1613468300000|2021-02-16 09:38:20|2754.39|2754.39|2754.25|2754.25|2754.39|2754.39|2754.23|2754.23|0
1613468310000|2021-02-16 09:38:30|2754.68|2754.68|2755.43|2755.43|2755.59|2755.59|2754.59|2754.59|0
1613468320000|2021-02-16 09:38:40|2755.34|2755.34|2755.55|2755.55|2755.76|2755.76|2754.94|2754.94|0
1613468330000|2021-02-16 09:38:50|2755.38|2755.38|2755.58|2755.58|2755.79|2755.79|2755.38|2755.38|0
1613468340000|2021-02-16 09:39:00|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1613468350000|2021-02-16 09:39:10|2755.62|2755.62|2755.73|2755.73|2755.73|2755.73|2755.4|2755.4|0
1613468360000|2021-02-16 09:39:20|2755.57|2755.57|2755.27|2755.27|2755.57|2755.57|2755.14|2755.14|0
1613468370000|2021-02-16 09:39:30|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1613468380000|2021-02-16 09:39:40|2755.07|2755.07|2755.21|2755.21|2755.21|2755.21|2755.07|2755.07|0
1613468400000|2021-02-16 09:40:00|2755.26|2755.26|2755.19|2755.19|2755.39|2755.39|2755.19|2755.19|0
1613468410000|2021-02-16 09:40:10|2755.45|2755.45|2755.42|2755.42|2755.58|2755.58|2755.42|2755.42|0
1613468460000|2021-02-16 09:41:00|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|0
1613468470000|2021-02-16 09:41:10|2755.6|2755.6|2755.71|2755.71|2755.71|2755.71|2755.6|2755.6|0
1613468480000|2021-02-16 09:41:20|2755.66|2755.66|2755.64|2755.64|2755.66|2755.66|2755.64|2755.64|0
1613468500000|2021-02-16 09:41:40|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1613468510000|2021-02-16 09:41:50|2755.55|2755.55|2755.71|2755.71|2755.71|2755.71|2755.55|2755.55|0
1613468520000|2021-02-16 09:42:00|2755.8|2755.8|2755.92|2755.92|2755.92|2755.92|2755.8|2755.8|0
1613468530000|2021-02-16 09:42:10|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1613468550000|2021-02-16 09:42:30|2756.09|2756.09|2756.46|2756.46|2756.46|2756.46|2756.09|2756.09|0
1613468560000|2021-02-16 09:42:40|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1613468580000|2021-02-16 09:43:00|2756.58|2756.58|2756.74|2756.74|2756.83|2756.83|2756.58|2756.58|0
1613468590000|2021-02-16 09:43:10|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1613468600000|2021-02-16 09:43:20|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1613468650000|2021-02-16 09:44:10|2756.27|2756.27|2756.38|2756.38|2756.38|2756.38|2756.27|2756.27|0
1613468660000|2021-02-16 09:44:20|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|0
1613468690000|2021-02-16 09:44:50|2756.75|2756.75|2756.73|2756.73|2756.82|2756.82|2756.61|2756.61|0
1613468700000|2021-02-16 09:45:00|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|0
1613468720000|2021-02-16 09:45:20|2756.87|2756.87|2756.79|2756.79|2756.87|2756.87|2756.79|2756.79|0
1613468730000|2021-02-16 09:45:30|2756.65|2756.65|2756.66|2756.66|2756.66|2756.66|2756.65|2756.65|0
1613468740000|2021-02-16 09:45:40|2756.74|2756.74|2756.54|2756.54|2756.74|2756.74|2756.54|2756.54|0
1613468750000|2021-02-16 09:45:50|2756.38|2756.38|2756.42|2756.42|2756.42|2756.42|2756.38|2756.38|0
1613468760000|2021-02-16 09:46:00|2756.46|2756.46|2756.08|2756.08|2756.46|2756.46|2756.08|2756.08|0
1613468790000|2021-02-16 09:46:30|2755.81|2755.81|2755.57|2755.57|2755.81|2755.81|2755.57|2755.57|0
1613468810000|2021-02-16 09:46:50|2755.49|2755.49|2755.45|2755.45|2755.49|2755.49|2755.45|2755.45|0
1613468820000|2021-02-16 09:47:00|2755.53|2755.53|2755.57|2755.57|2755.57|2755.57|2755.53|2755.53|0
1613468830000|2021-02-16 09:47:10|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1613468840000|2021-02-16 09:47:20|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1613468850000|2021-02-16 09:47:30|2755.57|2755.57|2755.78|2755.78|2755.82|2755.82|2755.57|2755.57|0
1613468860000|2021-02-16 09:47:40|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|0
1613468920000|2021-02-16 09:48:40|2755.76|2755.76|2755.84|2755.84|2755.88|2755.88|2755.76|2755.76|0
1613468940000|2021-02-16 09:49:00|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|0
1613468960000|2021-02-16 09:49:20|2755.63|2755.63|2755.76|2755.76|2755.76|2755.76|2755.63|2755.63|0
1613468980000|2021-02-16 09:49:40|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|0
1613468990000|2021-02-16 09:49:50|2755.52|2755.52|2755.38|2755.38|2755.63|2755.63|2755.38|2755.38|0
1613469000000|2021-02-16 09:50:00|2755.25|2755.25|2755.14|2755.14|2755.25|2755.25|2755.14|2755.14|0
1613469010000|2021-02-16 09:50:10|2755.3|2755.3|2755.48|2755.48|2755.48|2755.48|2755.3|2755.3|0
1613469020000|2021-02-16 09:50:20|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|0
1613469040000|2021-02-16 09:50:40|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1613469050000|2021-02-16 09:50:50|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1613469070000|2021-02-16 09:51:10|2755.32|2755.32|2755.15|2755.15|2755.32|2755.32|2755.15|2755.15|0
1613469080000|2021-02-16 09:51:20|2755.36|2755.36|2755.19|2755.19|2755.36|2755.36|2755.19|2755.19|0
1613469090000|2021-02-16 09:51:30|2755.04|2755.04|2754.68|2754.68|2755.04|2755.04|2754.64|2754.64|0
1613469110000|2021-02-16 09:51:50|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1613469120000|2021-02-16 09:52:00|2754.7|2754.7|2754.62|2754.62|2754.9|2754.9|2754.58|2754.58|0
1613469130000|2021-02-16 09:52:10|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|0
1613469140000|2021-02-16 09:52:20|2754.8|2754.8|2754.4|2754.4|2754.8|2754.8|2754.4|2754.4|0
1613469150000|2021-02-16 09:52:30|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1613469160000|2021-02-16 09:52:40|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1613469190000|2021-02-16 09:53:10|2754.34|2754.34|2753.88|2753.88|2754.34|2754.34|2753.88|2753.88|0
1613469210000|2021-02-16 09:53:30|2753.54|2753.54|2753.54|2753.54|2753.65|2753.65|2753.54|2753.54|0
1613469230000|2021-02-16 09:53:50|2753.39|2753.39|2753.3|2753.3|2753.39|2753.39|2753.3|2753.3|0
1613469240000|2021-02-16 09:54:00|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|0
1613469250000|2021-02-16 09:54:10|2753.46|2753.46|2753.19|2753.19|2753.46|2753.46|2753.19|2753.19|0
1613469260000|2021-02-16 09:54:20|2753.04|2753.04|2753.22|2753.22|2753.24|2753.24|2753.04|2753.04|0
1613469270000|2021-02-16 09:54:30|2753.29|2753.29|2753.12|2753.12|2753.29|2753.29|2753.12|2753.12|0
1613469280000|2021-02-16 09:54:40|2753.06|2753.06|2753|2753|2753.06|2753.06|2753|2753|0
1613469290000|2021-02-16 09:54:50|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1613469300000|2021-02-16 09:55:00|2753.23|2753.23|2753.21|2753.21|2753.27|2753.27|2753.21|2753.21|0
1613469310000|2021-02-16 09:55:10|2753.17|2753.17|2752.9|2752.9|2753.17|2753.17|2752.9|2752.9|0
1613469320000|2021-02-16 09:55:20|2752.86|2752.86|2752.9|2752.9|2752.9|2752.9|2752.86|2752.86|0
1613469330000|2021-02-16 09:55:30|2753.06|2753.06|2753.3|2753.3|2753.3|2753.3|2753.02|2753.02|0
1613469340000|2021-02-16 09:55:40|2753.34|2753.34|2753.34|2753.34|2753.41|2753.41|2753.34|2753.34|0
1613469350000|2021-02-16 09:55:50|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1613469360000|2021-02-16 09:56:00|2753.21|2753.21|2753.18|2753.18|2753.32|2753.32|2753.18|2753.18|0
1613469370000|2021-02-16 09:56:10|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1613469380000|2021-02-16 09:56:20|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|0
1613469390000|2021-02-16 09:56:30|2753.25|2753.25|2753.21|2753.21|2753.25|2753.25|2753.21|2753.21|0
1613469410000|2021-02-16 09:56:50|2753.18|2753.18|2753.3|2753.3|2753.3|2753.3|2753.18|2753.18|0
1613469420000|2021-02-16 09:57:00|2753.51|2753.51|2753.14|2753.14|2753.51|2753.51|2753.11|2753.11|0
1613469440000|2021-02-16 09:57:20|2753.09|2753.09|2752.89|2752.89|2753.09|2753.09|2752.89|2752.89|0
1613469470000|2021-02-16 09:57:50|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1613469490000|2021-02-16 09:58:10|2752.57|2752.57|2752.57|2752.57|2752.68|2752.68|2752.57|2752.57|0
1613469500000|2021-02-16 09:58:20|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1613469530000|2021-02-16 09:58:50|2752.71|2752.71|2752.74|2752.74|2752.74|2752.74|2752.63|2752.63|0
1613469550000|2021-02-16 09:59:10|2752.67|2752.67|2752.45|2752.45|2752.67|2752.67|2752.45|2752.45|0
1613469560000|2021-02-16 09:59:20|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|0
1613469590000|2021-02-16 09:59:50|2752.38|2752.38|2752.69|2752.69|2752.69|2752.69|2752.38|2752.38|0
1613469600000|2021-02-16 10:00:00|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|0
1613469630000|2021-02-16 10:00:30|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|0
1613469640000|2021-02-16 10:00:40|2752.75|2752.75|2753.01|2753.01|2753.01|2753.01|2752.71|2752.71|0
1613469650000|2021-02-16 10:00:50|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1613469660000|2021-02-16 10:01:00|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1613469680000|2021-02-16 10:01:20|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|0
1613469690000|2021-02-16 10:01:30|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1613469700000|2021-02-16 10:01:40|2753.31|2753.31|2753.44|2753.44|2753.71|2753.71|2753.31|2753.31|0
1613469710000|2021-02-16 10:01:50|2753.54|2753.54|2753.36|2753.36|2753.54|2753.54|2753.25|2753.25|0
1613469720000|2021-02-16 10:02:00|2752.96|2752.96|2752.91|2752.91|2753.12|2753.12|2752.91|2752.91|0
1613469740000|2021-02-16 10:02:20|2752.79|2752.79|2752.67|2752.67|2752.79|2752.79|2752.67|2752.67|0
1613469750000|2021-02-16 10:02:30|2752.88|2752.88|2752.87|2752.87|2753.03|2753.03|2752.87|2752.87|0
1613469760000|2021-02-16 10:02:40|2753.03|2753.03|2752.88|2752.88|2753.14|2753.14|2752.83|2752.83|0
1613469780000|2021-02-16 10:03:00|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1613469830000|2021-02-16 10:03:50|2752.57|2752.57|2752.6|2752.6|2752.6|2752.6|2752.53|2752.53|0
1613469840000|2021-02-16 10:04:00|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|0
1613469850000|2021-02-16 10:04:10|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1613469860000|2021-02-16 10:04:20|2752.48|2752.48|2752.54|2752.54|2752.54|2752.54|2752.48|2752.48|0
1613469870000|2021-02-16 10:04:30|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1613469880000|2021-02-16 10:04:40|2752.44|2752.44|2752.54|2752.54|2752.54|2752.54|2752.44|2752.44|0
1613469890000|2021-02-16 10:04:50|2752.46|2752.46|2752.7|2752.7|2752.7|2752.7|2752.46|2752.46|0
1613469900000|2021-02-16 10:05:00|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|0
1613469910000|2021-02-16 10:05:10|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|0
1613469940000|2021-02-16 10:05:40|2752.71|2752.71|2752.79|2752.79|2752.79|2752.79|2752.71|2752.71|0
1613469950000|2021-02-16 10:05:50|2752.52|2752.52|2752.12|2752.12|2752.52|2752.52|2752.12|2752.12|0
1613469960000|2021-02-16 10:06:00|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|0
1613469970000|2021-02-16 10:06:10|2752.23|2752.23|2752.13|2752.13|2752.23|2752.23|2752.13|2752.13|0
1613469980000|2021-02-16 10:06:20|2752.27|2752.27|2752.42|2752.42|2752.42|2752.42|2752.27|2752.27|0
1613470000000|2021-02-16 10:06:40|2752.34|2752.34|2752.23|2752.23|2752.34|2752.34|2752.23|2752.23|0
1613470020000|2021-02-16 10:07:00|2752.17|2752.17|2752.25|2752.25|2752.25|2752.25|2752.17|2752.17|0
1613470030000|2021-02-16 10:07:10|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|2752.17|0
1613470050000|2021-02-16 10:07:30|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1613470080000|2021-02-16 10:08:00|2752.5|2752.5|2751.77|2751.77|2752.5|2752.5|2751.7|2751.7|0
1613470090000|2021-02-16 10:08:10|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1613470100000|2021-02-16 10:08:20|2752.05|2752.05|2752.12|2752.12|2752.19|2752.19|2752.05|2752.05|0
1613470110000|2021-02-16 10:08:30|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|0
1613470120000|2021-02-16 10:08:40|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|0
1613470130000|2021-02-16 10:08:50|2752.46|2752.46|2752.38|2752.38|2752.46|2752.46|2752.38|2752.38|0
1613470140000|2021-02-16 10:09:00|2752.29|2752.29|2752.31|2752.31|2752.31|2752.31|2752.22|2752.22|0
1613470190000|2021-02-16 10:09:50|2752.18|2752.18|2752.11|2752.11|2752.18|2752.18|2752.11|2752.11|0
1613470200000|2021-02-16 10:10:00|2751.97|2751.97|2750.99|2750.99|2751.97|2751.97|2750.99|2750.99|0
1613470210000|2021-02-16 10:10:10|2750.97|2750.97|2751.26|2751.26|2751.26|2751.26|2750.97|2750.97|0
1613470220000|2021-02-16 10:10:20|2751.18|2751.18|2751.15|2751.15|2751.18|2751.18|2751.07|2751.07|0
1613470230000|2021-02-16 10:10:30|2750.74|2750.74|2750.67|2750.67|2750.74|2750.74|2750.67|2750.67|0
1613470240000|2021-02-16 10:10:40|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1613470250000|2021-02-16 10:10:50|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1613470260000|2021-02-16 10:11:00|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|0
1613470270000|2021-02-16 10:11:10|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1613470290000|2021-02-16 10:11:30|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.47|2750.47|0
1613470300000|2021-02-16 10:11:40|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1613470310000|2021-02-16 10:11:50|2750.47|2750.47|2749.69|2749.69|2750.47|2750.47|2749.69|2749.69|0
1613470320000|2021-02-16 10:12:00|2749.5|2749.5|2748.99|2748.99|2749.5|2749.5|2748.99|2748.99|0
1613470330000|2021-02-16 10:12:10|2748.71|2748.71|2748.11|2748.11|2748.71|2748.71|2748.11|2748.11|0
1613470340000|2021-02-16 10:12:20|2748.07|2748.07|2747.14|2747.14|2748.07|2748.07|2747.14|2747.14|0
1613470350000|2021-02-16 10:12:30|2746.96|2746.96|2746.81|2746.81|2747.09|2747.09|2746.81|2746.81|0
1613470360000|2021-02-16 10:12:40|2746.78|2746.78|2746.04|2746.04|2746.78|2746.78|2746.04|2746.04|0
1613470370000|2021-02-16 10:12:50|2745.93|2745.93|2746.32|2746.32|2746.32|2746.32|2745.91|2745.91|0
1613470380000|2021-02-16 10:13:00|2746.27|2746.27|2746.24|2746.24|2746.27|2746.27|2746.24|2746.24|0
1613470400000|2021-02-16 10:13:20|2745.95|2745.95|2745.79|2745.79|2745.95|2745.95|2745.79|2745.79|0
1613470410000|2021-02-16 10:13:30|2745.83|2745.83|2745.99|2745.99|2745.99|2745.99|2745.83|2745.83|0
1613470420000|2021-02-16 10:13:40|2746.04|2746.04|2746.07|2746.07|2746.16|2746.16|2746.04|2746.04|0
1613470430000|2021-02-16 10:13:50|2745.91|2745.91|2746.01|2746.01|2746.01|2746.01|2745.83|2745.83|0
1613470440000|2021-02-16 10:14:00|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1613470460000|2021-02-16 10:14:20|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|0
1613470470000|2021-02-16 10:14:30|2745.95|2745.95|2746.16|2746.16|2746.18|2746.18|2745.95|2745.95|0
1613470480000|2021-02-16 10:14:40|2746.1|2746.1|2746.62|2746.62|2746.62|2746.62|2746.1|2746.1|0
1613470490000|2021-02-16 10:14:50|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|0
1613470500000|2021-02-16 10:15:00|2746.54|2746.54|2746.64|2746.64|2746.64|2746.64|2746.54|2746.54|0
1613470520000|2021-02-16 10:15:20|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1613470530000|2021-02-16 10:15:30|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1613470540000|2021-02-16 10:15:40|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1613470550000|2021-02-16 10:15:50|2746.61|2746.61|2746.93|2746.93|2746.93|2746.93|2746.61|2746.61|0
1613470570000|2021-02-16 10:16:10|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1613470580000|2021-02-16 10:16:20|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|0
1613470590000|2021-02-16 10:16:30|2747.03|2747.03|2746.9|2746.9|2747.03|2747.03|2746.36|2746.36|0
1613470600000|2021-02-16 10:16:40|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|0
1613470610000|2021-02-16 10:16:50|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1613470620000|2021-02-16 10:17:00|2746.9|2746.9|2746.78|2746.78|2746.9|2746.9|2746.78|2746.78|0
1613470640000|2021-02-16 10:17:20|2746.73|2746.73|2747.1|2747.1|2747.1|2747.1|2746.73|2746.73|0
1613470660000|2021-02-16 10:17:40|2747.18|2747.18|2747.62|2747.62|2747.7|2747.7|2747.18|2747.18|0
1613470680000|2021-02-16 10:18:00|2747.67|2747.67|2747.89|2747.89|2747.89|2747.89|2747.67|2747.67|0
1613470690000|2021-02-16 10:18:10|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1613470720000|2021-02-16 10:18:40|2747.9|2747.9|2748.01|2748.01|2748.01|2748.01|2747.9|2747.9|0
1613470730000|2021-02-16 10:18:50|2748.11|2748.11|2748.21|2748.21|2748.21|2748.21|2748.11|2748.11|0
1613470740000|2021-02-16 10:19:00|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|2748.43|0
1613470750000|2021-02-16 10:19:10|2748.39|2748.39|2748.6|2748.6|2748.64|2748.64|2748.39|2748.39|0
1613470770000|2021-02-16 10:19:30|2748.42|2748.42|2748.68|2748.68|2748.68|2748.68|2748.42|2748.42|0
1613470790000|2021-02-16 10:19:50|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|0
1613470800000|2021-02-16 10:20:00|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1613470810000|2021-02-16 10:20:10|2748.42|2748.42|2748.76|2748.76|2748.76|2748.76|2748.42|2748.42|0
1613470820000|2021-02-16 10:20:20|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|0
1613470830000|2021-02-16 10:20:30|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|2748.41|0
1613470850000|2021-02-16 10:20:50|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1613470860000|2021-02-16 10:21:00|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|0
1613470900000|2021-02-16 10:21:40|2748.36|2748.36|2748.79|2748.79|2748.79|2748.79|2748.36|2748.36|0
1613470910000|2021-02-16 10:21:50|2748.52|2748.52|2748.65|2748.65|2748.65|2748.65|2748.52|2748.52|0
1613470920000|2021-02-16 10:22:00|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1613470930000|2021-02-16 10:22:10|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1613470940000|2021-02-16 10:22:20|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1613470950000|2021-02-16 10:22:30|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|0
1613470970000|2021-02-16 10:22:50|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1613471000000|2021-02-16 10:23:20|2747.85|2747.85|2747.77|2747.77|2747.85|2747.85|2747.77|2747.77|0
1613471030000|2021-02-16 10:23:50|2747.66|2747.66|2747.49|2747.49|2747.66|2747.66|2747.49|2747.49|0
1613471040000|2021-02-16 10:24:00|2747.44|2747.44|2747.47|2747.47|2747.58|2747.58|2747.44|2747.44|0
1613471070000|2021-02-16 10:24:30|2747.62|2747.62|2747.74|2747.74|2747.74|2747.74|2747.62|2747.62|0
1613471130000|2021-02-16 10:25:30|2747.54|2747.54|2747.66|2747.66|2747.66|2747.66|2747.45|2747.45|0
1613471140000|2021-02-16 10:25:40|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1613471160000|2021-02-16 10:26:00|2747.66|2747.66|2747.53|2747.53|2747.74|2747.74|2747.53|2747.53|0
1613471170000|2021-02-16 10:26:10|2747.59|2747.59|2747.87|2747.87|2747.87|2747.87|2747.59|2747.59|0
1613471180000|2021-02-16 10:26:20|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1613471200000|2021-02-16 10:26:40|2747.82|2747.82|2747.9|2747.9|2747.9|2747.9|2747.82|2747.82|0
1613471210000|2021-02-16 10:26:50|2747.79|2747.79|2747.87|2747.87|2747.87|2747.87|2747.79|2747.79|0
1613471220000|2021-02-16 10:27:00|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|0
1613471230000|2021-02-16 10:27:10|2747.68|2747.68|2747.77|2747.77|2747.77|2747.77|2747.68|2747.68|0
1613471240000|2021-02-16 10:27:20|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|0
1613471250000|2021-02-16 10:27:30|2747.92|2747.92|2747.96|2747.96|2747.96|2747.96|2747.92|2747.92|0
1613471260000|2021-02-16 10:27:40|2747.89|2747.89|2747.75|2747.75|2747.89|2747.89|2747.71|2747.71|0
1613471270000|2021-02-16 10:27:50|2747.71|2747.71|2747.71|2747.71|2747.78|2747.78|2747.71|2747.71|0
1613471280000|2021-02-16 10:28:00|2747.55|2747.55|2746.64|2746.64|2747.55|2747.55|2746.64|2746.64|0
1613471290000|2021-02-16 10:28:10|2746.52|2746.52|2746.42|2746.42|2746.52|2746.52|2746.42|2746.42|0
1613471320000|2021-02-16 10:28:40|2746.35|2746.35|2746.41|2746.41|2746.41|2746.41|2746.35|2746.35|0
1613471330000|2021-02-16 10:28:50|2746.28|2746.28|2746.19|2746.19|2746.28|2746.28|2746.19|2746.19|0
1613471340000|2021-02-16 10:29:00|2746.24|2746.24|2746.48|2746.48|2746.48|2746.48|2746.24|2746.24|0
1613471350000|2021-02-16 10:29:10|2746.76|2746.76|2746.98|2746.98|2746.98|2746.98|2746.76|2746.76|0
1613471360000|2021-02-16 10:29:20|2747.02|2747.02|2747.13|2747.13|2747.13|2747.13|2747.02|2747.02|0
1613471420000|2021-02-16 10:30:20|2747.33|2747.33|2747.35|2747.35|2747.39|2747.39|2747.33|2747.33|0
1613471430000|2021-02-16 10:30:30|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|0
1613471440000|2021-02-16 10:30:40|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|0
1613471460000|2021-02-16 10:31:00|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|0
1613471470000|2021-02-16 10:31:10|2747.53|2747.53|2747.49|2747.49|2747.53|2747.53|2747.49|2747.49|0
1613471480000|2021-02-16 10:31:20|2747.64|2747.64|2747.5|2747.5|2747.64|2747.64|2747.5|2747.5|0
1613471500000|2021-02-16 10:31:40|2747.57|2747.57|2747.46|2747.46|2747.57|2747.57|2747.46|2747.46|0
1613471510000|2021-02-16 10:31:50|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1613471520000|2021-02-16 10:32:00|2747.36|2747.36|2747.83|2747.83|2747.87|2747.87|2747.36|2747.36|0
1613471540000|2021-02-16 10:32:20|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|0
1613471550000|2021-02-16 10:32:30|2748.39|2748.39|2748.38|2748.38|2748.5|2748.5|2748.33|2748.33|0
1613471570000|2021-02-16 10:32:50|2748.34|2748.34|2748.31|2748.31|2748.34|2748.34|2748.31|2748.31|0
1613471580000|2021-02-16 10:33:00|2748.26|2748.26|2747.76|2747.76|2748.26|2748.26|2747.76|2747.76|0
1613471600000|2021-02-16 10:33:20|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|0
1613471610000|2021-02-16 10:33:30|2747.43|2747.43|2747.83|2747.83|2747.83|2747.83|2747.43|2747.43|0
1613471620000|2021-02-16 10:33:40|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|0
1613471630000|2021-02-16 10:33:50|2747.88|2747.88|2747.9|2747.9|2747.9|2747.9|2747.88|2747.88|0
1613471640000|2021-02-16 10:34:00|2748.31|2748.31|2748.22|2748.22|2748.31|2748.31|2748.17|2748.17|0
1613471650000|2021-02-16 10:34:10|2748.1|2748.1|2748.11|2748.11|2748.11|2748.11|2748.05|2748.05|0
1613471680000|2021-02-16 10:34:40|2748.02|2748.02|2747.85|2747.85|2748.02|2748.02|2747.85|2747.85|0
1613471700000|2021-02-16 10:35:00|2747.75|2747.75|2747.72|2747.72|2747.94|2747.94|2747.72|2747.72|0
1613471710000|2021-02-16 10:35:10|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1613471720000|2021-02-16 10:35:20|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1613471750000|2021-02-16 10:35:50|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.2|2747.2|0
1613471760000|2021-02-16 10:36:00|2747.36|2747.36|2747.22|2747.22|2747.36|2747.36|2747.22|2747.22|0
1613471770000|2021-02-16 10:36:10|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|0
1613471840000|2021-02-16 10:37:20|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|0
1613471850000|2021-02-16 10:37:30|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.34|2747.34|0
1613471860000|2021-02-16 10:37:40|2747.55|2747.55|2747.67|2747.67|2747.67|2747.67|2747.55|2747.55|0
1613471870000|2021-02-16 10:37:50|2747.75|2747.75|2747.07|2747.07|2747.75|2747.75|2747.07|2747.07|0
1613471880000|2021-02-16 10:38:00|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1613471890000|2021-02-16 10:38:10|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|0
1613471910000|2021-02-16 10:38:30|2746.99|2746.99|2746.9|2746.9|2746.99|2746.99|2746.81|2746.81|0
1613471920000|2021-02-16 10:38:40|2747.17|2747.17|2747.05|2747.05|2747.17|2747.17|2747.05|2747.05|0
1613471930000|2021-02-16 10:38:50|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|0
1613471940000|2021-02-16 10:39:00|2746.83|2746.83|2746.68|2746.68|2746.83|2746.83|2746.61|2746.61|0
1613471960000|2021-02-16 10:39:20|2746.51|2746.51|2746.4|2746.4|2746.51|2746.51|2746.4|2746.4|0
1613471980000|2021-02-16 10:39:40|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1613471990000|2021-02-16 10:39:50|2746.2|2746.2|2746.08|2746.08|2746.2|2746.2|2746.08|2746.08|0
1613472000000|2021-02-16 10:40:00|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|0
1613472010000|2021-02-16 10:40:10|2745.87|2745.87|2745.69|2745.69|2745.87|2745.87|2745.69|2745.69|0
1613472020000|2021-02-16 10:40:20|2745.73|2745.73|2745.65|2745.65|2745.9|2745.9|2745.65|2745.65|0
1613472030000|2021-02-16 10:40:30|2745.59|2745.59|2745.25|2745.25|2745.59|2745.59|2745.21|2745.21|0
1613472040000|2021-02-16 10:40:40|2745.27|2745.27|2745.17|2745.17|2745.27|2745.27|2745.17|2745.17|0
1613472050000|2021-02-16 10:40:50|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1613472080000|2021-02-16 10:41:20|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1613472090000|2021-02-16 10:41:30|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|0
1613472100000|2021-02-16 10:41:40|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1613472130000|2021-02-16 10:42:10|2745.3|2745.3|2745.31|2745.31|2745.53|2745.53|2745.3|2745.3|0
1613472140000|2021-02-16 10:42:20|2745.35|2745.35|2745.21|2745.21|2745.35|2745.35|2745.15|2745.15|0
1613472150000|2021-02-16 10:42:30|2745.26|2745.26|2745.57|2745.57|2745.57|2745.57|2745.26|2745.26|0
1613472160000|2021-02-16 10:42:40|2745.71|2745.71|2745.66|2745.66|2745.71|2745.71|2745.66|2745.66|0
1613472170000|2021-02-16 10:42:50|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1613472180000|2021-02-16 10:43:00|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|2745.68|0
1613472190000|2021-02-16 10:43:10|2745.59|2745.59|2745.68|2745.68|2745.77|2745.77|2745.59|2745.59|0
1613472210000|2021-02-16 10:43:30|2745.57|2745.57|2745.53|2745.53|2745.57|2745.57|2745.41|2745.41|0
1613472220000|2021-02-16 10:43:40|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1613472250000|2021-02-16 10:44:10|2745.69|2745.69|2745.96|2745.96|2745.96|2745.96|2745.69|2745.69|0
1613472260000|2021-02-16 10:44:20|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|2745.86|0
1613472280000|2021-02-16 10:44:40|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|0
1613472300000|2021-02-16 10:45:00|2746.02|2746.02|2745.74|2745.74|2746.02|2746.02|2745.74|2745.74|0
1613472310000|2021-02-16 10:45:10|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|0
1613472320000|2021-02-16 10:45:20|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1613472330000|2021-02-16 10:45:30|2745.55|2745.55|2745.62|2745.62|2745.67|2745.67|2745.55|2745.55|0
1613472340000|2021-02-16 10:45:40|2745.71|2745.71|2745.94|2745.94|2745.94|2745.94|2745.71|2745.71|0
1613472350000|2021-02-16 10:45:50|2745.79|2745.79|2745.58|2745.58|2745.79|2745.79|2745.58|2745.58|0
1613472360000|2021-02-16 10:46:00|2745.31|2745.31|2744.65|2744.65|2745.31|2745.31|2744.65|2744.65|0
1613472380000|2021-02-16 10:46:20|2744.61|2744.61|2744.66|2744.66|2744.77|2744.77|2744.54|2744.54|0
1613472390000|2021-02-16 10:46:30|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|0
1613472400000|2021-02-16 10:46:40|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1613472410000|2021-02-16 10:46:50|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1613472430000|2021-02-16 10:47:10|2744.54|2744.54|2744.38|2744.38|2744.54|2744.54|2744.38|2744.38|0
1613472440000|2021-02-16 10:47:20|2744.27|2744.27|2743.95|2743.95|2744.27|2744.27|2743.95|2743.95|0
1613472450000|2021-02-16 10:47:30|2743.85|2743.85|2743.86|2743.86|2743.9|2743.9|2743.78|2743.78|0
1613472460000|2021-02-16 10:47:40|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|0
1613472490000|2021-02-16 10:48:10|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|0
1613472520000|2021-02-16 10:48:40|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|0
1613472530000|2021-02-16 10:48:50|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|0
1613472540000|2021-02-16 10:49:00|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|0
1613472550000|2021-02-16 10:49:10|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|0
1613472560000|2021-02-16 10:49:20|2743.02|2743.02|2743.1|2743.1|2743.1|2743.1|2743.02|2743.02|0
1613472580000|2021-02-16 10:49:40|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1613472590000|2021-02-16 10:49:50|2743.15|2743.15|2743.03|2743.03|2743.15|2743.15|2743.03|2743.03|0
1613472600000|2021-02-16 10:50:00|2743.17|2743.17|2743.63|2743.63|2743.63|2743.63|2743.17|2743.17|0
1613472610000|2021-02-16 10:50:10|2743.46|2743.46|2743.63|2743.63|2743.63|2743.63|2743.46|2743.46|0
1613472620000|2021-02-16 10:50:20|2743.79|2743.79|2743.25|2743.25|2743.79|2743.79|2743.25|2743.25|0
1613472640000|2021-02-16 10:50:40|2743.09|2743.09|2743.2|2743.2|2743.2|2743.2|2743.09|2743.09|0
1613472660000|2021-02-16 10:51:00|2743.34|2743.34|2743.12|2743.12|2743.34|2743.34|2743.07|2743.07|0
1613472700000|2021-02-16 10:51:40|2743.26|2743.26|2743.12|2743.12|2743.26|2743.26|2743.12|2743.12|0
1613472710000|2021-02-16 10:51:50|2743.24|2743.24|2743.29|2743.29|2743.29|2743.29|2743.24|2743.24|0
1613472720000|2021-02-16 10:52:00|2743.37|2743.37|2743.27|2743.27|2743.5|2743.5|2743.27|2743.27|0
1613472730000|2021-02-16 10:52:10|2742.94|2742.94|2742.74|2742.74|2742.94|2742.94|2742.74|2742.74|0
1613472740000|2021-02-16 10:52:20|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|0
1613472750000|2021-02-16 10:52:30|2742.35|2742.35|2742.25|2742.25|2742.35|2742.35|2742.25|2742.25|0
1613472770000|2021-02-16 10:52:50|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|0
1613472780000|2021-02-16 10:53:00|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1613472790000|2021-02-16 10:53:10|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1613472820000|2021-02-16 10:53:40|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|0
1613472830000|2021-02-16 10:53:50|2742.37|2742.37|2742.32|2742.32|2742.37|2742.37|2742.32|2742.32|0
1613472840000|2021-02-16 10:54:00|2742.59|2742.59|2742.87|2742.87|2742.87|2742.87|2742.59|2742.59|0
1613472860000|2021-02-16 10:54:20|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|0
1613472870000|2021-02-16 10:54:30|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|0
1613472880000|2021-02-16 10:54:40|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1613472890000|2021-02-16 10:54:50|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|0
1613472900000|2021-02-16 10:55:00|2742.76|2742.76|2742.85|2742.85|2742.9|2742.9|2742.76|2742.76|0
1613472910000|2021-02-16 10:55:10|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|0
1613472920000|2021-02-16 10:55:20|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|0
1613472960000|2021-02-16 10:56:00|2742.7|2742.7|2742.55|2742.55|2742.7|2742.7|2742.55|2742.55|0
1613472970000|2021-02-16 10:56:10|2742.4|2742.4|2742.3|2742.3|2742.4|2742.4|2742.3|2742.3|0
1613472980000|2021-02-16 10:56:20|2742.18|2742.18|2742.15|2742.15|2742.18|2742.18|2742.15|2742.15|0
1613473000000|2021-02-16 10:56:40|2742.08|2742.08|2742.04|2742.04|2742.08|2742.08|2741.97|2741.97|0
1613473010000|2021-02-16 10:56:50|2742|2742|2742.03|2742.03|2742.03|2742.03|2742|2742|0
1613473020000|2021-02-16 10:57:00|2741.95|2741.95|2741.26|2741.26|2741.95|2741.95|2741.26|2741.26|0
1613473040000|2021-02-16 10:57:20|2741.2|2741.2|2741.11|2741.11|2741.2|2741.2|2741.11|2741.11|0
1613473050000|2021-02-16 10:57:30|2740.97|2740.97|2741.11|2741.11|2741.11|2741.11|2740.97|2740.97|0
1613473070000|2021-02-16 10:57:50|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1613473090000|2021-02-16 10:58:10|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|0
1613473110000|2021-02-16 10:58:30|2741.15|2741.15|2740.77|2740.77|2741.15|2741.15|2740.77|2740.77|0
1613473120000|2021-02-16 10:58:40|2740.63|2740.63|2740.53|2740.53|2740.63|2740.63|2740.53|2740.53|0
1613473130000|2021-02-16 10:58:50|2740.32|2740.32|2740.19|2740.19|2740.32|2740.32|2740.19|2740.19|0
1613473140000|2021-02-16 10:59:00|2740.13|2740.13|2740.02|2740.02|2740.13|2740.13|2740.02|2740.02|0
1613473170000|2021-02-16 10:59:30|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|0
1613473180000|2021-02-16 10:59:40|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1613473200000|2021-02-16 11:00:00|2739.91|2739.91|2742.13|2742.13|2742.13|2742.13|2739.91|2739.91|0
1613473210000|2021-02-16 11:00:10|2742.01|2742.01|2742.36|2742.36|2742.36|2742.36|2741.94|2741.94|0
1613473220000|2021-02-16 11:00:20|2742.43|2742.43|2742.56|2742.56|2742.56|2742.56|2742.43|2742.43|0
1613473230000|2021-02-16 11:00:30|2742.46|2742.46|2741.59|2741.59|2742.54|2742.54|2741.48|2741.48|0
1613473240000|2021-02-16 11:00:40|2741.54|2741.54|2741.31|2741.31|2741.54|2741.54|2741.24|2741.24|0
1613473250000|2021-02-16 11:00:50|2741.18|2741.18|2740.59|2740.59|2741.18|2741.18|2740.59|2740.59|0
1613473260000|2021-02-16 11:01:00|2740.9|2740.9|2740.8|2740.8|2740.96|2740.96|2740.8|2740.8|0
1613473270000|2021-02-16 11:01:10|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|0
1613473290000|2021-02-16 11:01:30|2740.49|2740.49|2740.23|2740.23|2740.56|2740.56|2740.23|2740.23|0
1613473300000|2021-02-16 11:01:40|2740.29|2740.29|2740.38|2740.38|2740.38|2740.38|2740.27|2740.27|0
1613473320000|2021-02-16 11:02:00|2740.23|2740.23|2740.4|2740.4|2740.4|2740.4|2740.07|2740.07|0
1613473340000|2021-02-16 11:02:20|2740.54|2740.54|2740.34|2740.34|2740.54|2740.54|2740.34|2740.34|0
1613473350000|2021-02-16 11:02:30|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|0
1613473370000|2021-02-16 11:02:50|2740.52|2740.52|2740.46|2740.46|2740.69|2740.69|2740.46|2740.46|0
1613473380000|2021-02-16 11:03:00|2740.1|2740.1|2740.13|2740.13|2740.13|2740.13|2740.1|2740.1|0
1613473390000|2021-02-16 11:03:10|2740.26|2740.26|2740.31|2740.31|2740.31|2740.31|2740.26|2740.26|0
1613473400000|2021-02-16 11:03:20|2740.23|2740.23|2740.08|2740.08|2740.28|2740.28|2740.01|2740.01|0
1613473410000|2021-02-16 11:03:30|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1613473420000|2021-02-16 11:03:40|2739.84|2739.84|2739.89|2739.89|2739.89|2739.89|2739.73|2739.73|0
1613473430000|2021-02-16 11:03:50|2739.77|2739.77|2739.39|2739.39|2739.77|2739.77|2739.39|2739.39|0
1613473440000|2021-02-16 11:04:00|2739.31|2739.31|2739.17|2739.17|2739.31|2739.31|2739.13|2739.13|0
1613473460000|2021-02-16 11:04:20|2739.28|2739.28|2739.5|2739.5|2739.5|2739.5|2739.07|2739.07|0
1613473500000|2021-02-16 11:05:00|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|0
1613473510000|2021-02-16 11:05:10|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|0
1613473520000|2021-02-16 11:05:20|2739.31|2739.31|2738.94|2738.94|2739.31|2739.31|2738.94|2738.94|0
1613473530000|2021-02-16 11:05:30|2738.81|2738.81|2738.73|2738.73|2738.9|2738.9|2738.73|2738.73|0
1613473540000|2021-02-16 11:05:40|2738.64|2738.64|2737.84|2737.84|2738.75|2738.75|2737.84|2737.84|0
1613473550000|2021-02-16 11:05:50|2737.73|2737.73|2737.52|2737.52|2737.73|2737.73|2737.52|2737.52|0
1613473560000|2021-02-16 11:06:00|2737.43|2737.43|2737.58|2737.58|2737.58|2737.58|2737.34|2737.34|0
1613473570000|2021-02-16 11:06:10|2737.52|2737.52|2737.1|2737.1|2737.52|2737.52|2737.1|2737.1|0
1613473580000|2021-02-16 11:06:20|2736.98|2736.98|2736.69|2736.69|2736.98|2736.98|2736.65|2736.65|0
1613473590000|2021-02-16 11:06:30|2736.59|2736.59|2736.44|2736.44|2736.59|2736.59|2736.44|2736.44|0
1613473600000|2021-02-16 11:06:40|2736.28|2736.28|2736.18|2736.18|2736.28|2736.28|2736.18|2736.18|0
1613473610000|2021-02-16 11:06:50|2736.09|2736.09|2736.11|2736.11|2736.18|2736.18|2736.09|2736.09|0
1613473640000|2021-02-16 11:07:20|2736.25|2736.25|2735.83|2735.83|2736.25|2736.25|2735.83|2735.83|0
1613473650000|2021-02-16 11:07:30|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|0
1613473660000|2021-02-16 11:07:40|2735.72|2735.72|2735.4|2735.4|2735.77|2735.77|2735.4|2735.4|0
1613473670000|2021-02-16 11:07:50|2735.18|2735.18|2735|2735|2735.18|2735.18|2734.94|2734.94|0
1613473680000|2021-02-16 11:08:00|2734.98|2734.98|2734.9|2734.9|2734.98|2734.98|2734.75|2734.75|0
1613473690000|2021-02-16 11:08:10|2734.66|2734.66|2734.7|2734.7|2734.81|2734.81|2734.25|2734.25|0
1613473700000|2021-02-16 11:08:20|2734.77|2734.77|2734.6|2734.6|2734.77|2734.77|2734.55|2734.55|0
1613473710000|2021-02-16 11:08:30|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1613473720000|2021-02-16 11:08:40|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|2734.62|0
1613473730000|2021-02-16 11:08:50|2734.68|2734.68|2734.08|2734.08|2734.68|2734.68|2733.92|2733.92|0
1613473740000|2021-02-16 11:09:00|2734.12|2734.12|2734.16|2734.16|2734.25|2734.25|2734.12|2734.12|0
1613473750000|2021-02-16 11:09:10|2733.93|2733.93|2733.79|2733.79|2733.93|2733.93|2733.79|2733.79|0
1613473760000|2021-02-16 11:09:20|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|0
1613473770000|2021-02-16 11:09:30|2733.79|2733.79|2733.94|2733.94|2733.94|2733.94|2733.75|2733.75|0
1613473780000|2021-02-16 11:09:40|2733.84|2733.84|2733.88|2733.88|2733.88|2733.88|2733.84|2733.84|0
1613473790000|2021-02-16 11:09:50|2734.01|2734.01|2734.27|2734.27|2734.27|2734.27|2734.01|2734.01|0
1613473820000|2021-02-16 11:10:20|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1613473860000|2021-02-16 11:11:00|2734.13|2734.13|2734.09|2734.09|2734.13|2734.13|2734.09|2734.09|0
1613473870000|2021-02-16 11:11:10|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1613473890000|2021-02-16 11:11:30|2733.9|2733.9|2733.87|2733.87|2733.9|2733.9|2733.87|2733.87|0
1613473900000|2021-02-16 11:11:40|2733.83|2733.83|2733.33|2733.33|2733.83|2733.83|2733.33|2733.33|0
1613473910000|2021-02-16 11:11:50|2733.23|2733.23|2732.65|2732.65|2733.23|2733.23|2732.43|2732.43|0
1613473920000|2021-02-16 11:12:00|2732.73|2732.73|2732.61|2732.61|2732.88|2732.88|2732.61|2732.61|0
1613473930000|2021-02-16 11:12:10|2732.66|2732.66|2732.63|2732.63|2732.66|2732.66|2732.51|2732.51|0
1613473940000|2021-02-16 11:12:20|2732.51|2732.51|2732.33|2732.33|2732.57|2732.57|2732.33|2732.33|0
1613473950000|2021-02-16 11:12:30|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|0
1613473970000|2021-02-16 11:12:50|2732.38|2732.38|2732.46|2732.46|2732.46|2732.46|2732.38|2732.38|0
1613473980000|2021-02-16 11:13:00|2732.19|2732.19|2731.77|2731.77|2732.22|2732.22|2731.77|2731.77|0
1613474000000|2021-02-16 11:13:20|2731.67|2731.67|2731.7|2731.7|2731.7|2731.7|2731.67|2731.67|0
1613474020000|2021-02-16 11:13:40|2731.63|2731.63|2731.86|2731.86|2731.91|2731.91|2731.63|2731.63|0
1613474040000|2021-02-16 11:14:00|2731.89|2731.89|2731.84|2731.84|2731.89|2731.89|2731.84|2731.84|0
1613474080000|2021-02-16 11:14:40|2731.99|2731.99|2732.13|2732.13|2732.13|2732.13|2731.99|2731.99|0
1613474100000|2021-02-16 11:15:00|2732|2732|2732.45|2732.45|2732.45|2732.45|2732|2732|0
1613474110000|2021-02-16 11:15:10|2732.6|2732.6|2732.6|2732.6|2732.73|2732.73|2732.6|2732.6|0
1613474130000|2021-02-16 11:15:30|2732.38|2732.38|2732.43|2732.43|2732.47|2732.47|2732.38|2732.38|0
1613474140000|2021-02-16 11:15:40|2732.16|2732.16|2732.13|2732.13|2732.16|2732.16|2732.08|2732.08|0
1613474160000|2021-02-16 11:16:00|2732.29|2732.29|2732.9|2732.9|2732.9|2732.9|2732.18|2732.18|0
1613474170000|2021-02-16 11:16:10|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|2733.1|0
1613474180000|2021-02-16 11:16:20|2733.37|2733.37|2733.46|2733.46|2733.54|2733.54|2733.37|2733.37|0
1613474190000|2021-02-16 11:16:30|2733.37|2733.37|2733.48|2733.48|2733.48|2733.48|2733.37|2733.37|0
1613474210000|2021-02-16 11:16:50|2733.64|2733.64|2733.69|2733.69|2733.69|2733.69|2733.64|2733.64|0
1613474220000|2021-02-16 11:17:00|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|2733.62|0
1613474230000|2021-02-16 11:17:10|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1613474240000|2021-02-16 11:17:20|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|0
1613474250000|2021-02-16 11:17:30|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|2733.32|0
1613474270000|2021-02-16 11:17:50|2733.11|2733.11|2733.03|2733.03|2733.11|2733.11|2733.03|2733.03|0
1613474290000|2021-02-16 11:18:10|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1613474300000|2021-02-16 11:18:20|2732.91|2732.91|2733.02|2733.02|2733.02|2733.02|2732.91|2732.91|0
1613474310000|2021-02-16 11:18:30|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|0
1613474350000|2021-02-16 11:19:10|2733|2733|2733|2733|2733|2733|2733|2733|0
1613474360000|2021-02-16 11:19:20|2732.73|2732.73|2732.48|2732.48|2732.73|2732.73|2732.48|2732.48|0
1613474370000|2021-02-16 11:19:30|2732.55|2732.55|2732.59|2732.59|2732.59|2732.59|2732.55|2732.55|0
1613474380000|2021-02-16 11:19:40|2732.32|2732.32|2732.43|2732.43|2732.43|2732.43|2732.32|2732.32|0
1613474390000|2021-02-16 11:19:50|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1613474400000|2021-02-16 11:20:00|2732.53|2732.53|2732.56|2732.56|2732.56|2732.56|2732.45|2732.45|0
1613474420000|2021-02-16 11:20:20|2732.83|2732.83|2732.91|2732.91|2733.01|2733.01|2732.83|2732.83|0
1613474430000|2021-02-16 11:20:30|2733.02|2733.02|2733.25|2733.25|2733.25|2733.25|2733.02|2733.02|0
1613474440000|2021-02-16 11:20:40|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1613474450000|2021-02-16 11:20:50|2733.48|2733.48|2733.37|2733.37|2733.48|2733.48|2733.37|2733.37|0
1613474460000|2021-02-16 11:21:00|2733.58|2733.58|2733.7|2733.7|2733.7|2733.7|2733.58|2733.58|0
1613474470000|2021-02-16 11:21:10|2733.59|2733.59|2733.55|2733.55|2733.59|2733.59|2733.44|2733.44|0
1613474480000|2021-02-16 11:21:20|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|0
1613474500000|2021-02-16 11:21:40|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|0
1613474510000|2021-02-16 11:21:50|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|2733.6|0
1613474520000|2021-02-16 11:22:00|2733.73|2733.73|2733.92|2733.92|2733.92|2733.92|2733.65|2733.65|0
1613474530000|2021-02-16 11:22:10|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|0
1613474540000|2021-02-16 11:22:20|2733.83|2733.83|2733.42|2733.42|2733.83|2733.83|2733.42|2733.42|0
1613474550000|2021-02-16 11:22:30|2733.09|2733.09|2733.17|2733.17|2733.17|2733.17|2733.09|2733.09|0
1613474560000|2021-02-16 11:22:40|2733.06|2733.06|2732.9|2732.9|2733.06|2733.06|2732.9|2732.9|0
1613474570000|2021-02-16 11:22:50|2733.02|2733.02|2732.57|2732.57|2733.02|2733.02|2732.56|2732.56|0
1613474580000|2021-02-16 11:23:00|2732.44|2732.44|2732.22|2732.22|2732.66|2732.66|2732.22|2732.22|0
1613474620000|2021-02-16 11:23:40|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|0
1613474630000|2021-02-16 11:23:50|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1613474640000|2021-02-16 11:24:00|2732.41|2732.41|2732.53|2732.53|2732.53|2732.53|2732.41|2732.41|0
1613474650000|2021-02-16 11:24:10|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|0
1613474660000|2021-02-16 11:24:20|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|0
1613474690000|2021-02-16 11:24:50|2732.63|2732.63|2732.5|2732.5|2732.63|2732.63|2732.5|2732.5|0
1613474700000|2021-02-16 11:25:00|2732.23|2732.23|2732.14|2732.14|2732.23|2732.23|2732.14|2732.14|0
1613474710000|2021-02-16 11:25:10|2732.41|2732.41|2732.03|2732.03|2732.41|2732.41|2732.03|2732.03|0
1613474720000|2021-02-16 11:25:20|2732.05|2732.05|2732.16|2732.16|2732.16|2732.16|2732.05|2732.05|0
1613474740000|2021-02-16 11:25:40|2732.03|2732.03|2732.18|2732.18|2732.32|2732.32|2732.03|2732.03|0
1613474750000|2021-02-16 11:25:50|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|0
1613474760000|2021-02-16 11:26:00|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1613474770000|2021-02-16 11:26:10|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1613474800000|2021-02-16 11:26:40|2731.98|2731.98|2731.9|2731.9|2731.98|2731.98|2731.9|2731.9|0
1613474820000|2021-02-16 11:27:00|2732|2732|2732.21|2732.21|2732.21|2732.21|2731.94|2731.94|0
1613474830000|2021-02-16 11:27:10|2732.14|2732.14|2732.08|2732.08|2732.14|2732.14|2732.08|2732.08|0
1613474840000|2021-02-16 11:27:20|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|0
1613474850000|2021-02-16 11:27:30|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.38|2731.38|0
1613474860000|2021-02-16 11:27:40|2731.52|2731.52|2731.91|2731.91|2731.91|2731.91|2731.52|2731.52|0
1613474870000|2021-02-16 11:27:50|2731.87|2731.87|2731.91|2731.91|2731.91|2731.91|2731.87|2731.87|0
1613474880000|2021-02-16 11:28:00|2731.95|2731.95|2731.99|2731.99|2731.99|2731.99|2731.95|2731.95|0
1613474900000|2021-02-16 11:28:20|2732.12|2732.12|2732.18|2732.18|2732.18|2732.18|2732.08|2732.08|0
1613474910000|2021-02-16 11:28:30|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1613474920000|2021-02-16 11:28:40|2732.27|2732.27|2732.2|2732.2|2732.27|2732.27|2732.2|2732.2|0
1613474940000|2021-02-16 11:29:00|2732.02|2732.02|2731.74|2731.74|2732.02|2732.02|2731.74|2731.74|0
1613474950000|2021-02-16 11:29:10|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|0
1613474960000|2021-02-16 11:29:20|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|0
1613474970000|2021-02-16 11:29:30|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1613474980000|2021-02-16 11:29:40|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|2731.46|0
1613474990000|2021-02-16 11:29:50|2731.5|2731.5|2731.62|2731.62|2731.62|2731.62|2731.5|2731.5|0
1613475000000|2021-02-16 11:30:00|2731.78|2731.78|2731.5|2731.5|2731.88|2731.88|2731.5|2731.5|0
1613475010000|2021-02-16 11:30:10|2731.46|2731.46|2731.74|2731.74|2731.74|2731.74|2731.46|2731.46|0
1613475020000|2021-02-16 11:30:20|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|0
1613475030000|2021-02-16 11:30:30|2731.72|2731.72|2731.89|2731.89|2731.96|2731.96|2731.72|2731.72|0
1613475050000|2021-02-16 11:30:50|2731.93|2731.93|2731.95|2731.95|2731.95|2731.95|2731.89|2731.89|0
1613475060000|2021-02-16 11:31:00|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1613475070000|2021-02-16 11:31:10|2732.16|2732.16|2732.04|2732.04|2732.16|2732.16|2732.04|2732.04|0
1613475080000|2021-02-16 11:31:20|2731.93|2731.93|2731.81|2731.81|2731.93|2731.93|2731.81|2731.81|0
1613475090000|2021-02-16 11:31:30|2731.68|2731.68|2731.81|2731.81|2731.81|2731.81|2731.68|2731.68|0
1613475100000|2021-02-16 11:31:40|2731.54|2731.54|2731.68|2731.68|2731.81|2731.81|2731.54|2731.54|0
1613475140000|2021-02-16 11:32:20|2731.78|2731.78|2732.05|2732.05|2732.05|2732.05|2731.78|2731.78|0
1613475150000|2021-02-16 11:32:30|2732.09|2732.09|2731.92|2731.92|2732.09|2732.09|2731.92|2731.92|0
1613475160000|2021-02-16 11:32:40|2732.19|2732.19|2732.33|2732.33|2732.33|2732.33|2732.19|2732.19|0
1613475180000|2021-02-16 11:33:00|2732.29|2732.29|2732.22|2732.22|2732.48|2732.48|2732.22|2732.22|0
1613475190000|2021-02-16 11:33:10|2732.18|2732.18|2731.81|2731.81|2732.18|2732.18|2731.81|2731.81|0
1613475200000|2021-02-16 11:33:20|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|0
1613475210000|2021-02-16 11:33:30|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|2731.71|0
1613475230000|2021-02-16 11:33:50|2731.6|2731.6|2731.21|2731.21|2731.6|2731.6|2731.21|2731.21|0
1613475240000|2021-02-16 11:34:00|2731.08|2731.08|2731.01|2731.01|2731.08|2731.08|2730.94|2730.94|0
1613475250000|2021-02-16 11:34:10|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1613475270000|2021-02-16 11:34:30|2731.47|2731.47|2731.34|2731.34|2731.47|2731.47|2731.34|2731.34|0
1613475290000|2021-02-16 11:34:50|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1613475310000|2021-02-16 11:35:10|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|0
1613475320000|2021-02-16 11:35:20|2731.57|2731.57|2731.47|2731.47|2731.57|2731.57|2731.27|2731.27|0
1613475330000|2021-02-16 11:35:30|2731.59|2731.59|2732.19|2732.19|2732.19|2732.19|2731.59|2731.59|0
1613475380000|2021-02-16 11:36:20|2732.05|2732.05|2731.95|2731.95|2732.05|2732.05|2731.95|2731.95|0
1613475420000|2021-02-16 11:37:00|2731.81|2731.81|2731.9|2731.9|2731.9|2731.9|2731.76|2731.76|0
1613475490000|2021-02-16 11:38:10|2732.06|2732.06|2732.06|2732.06|2732.16|2732.16|2732.06|2732.06|0
1613475520000|2021-02-16 11:38:40|2731.91|2731.91|2731.79|2731.79|2731.91|2731.91|2731.79|2731.79|0
1613475530000|2021-02-16 11:38:50|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1613475540000|2021-02-16 11:39:00|2732.06|2732.06|2732.41|2732.41|2732.41|2732.41|2732.06|2732.06|0
1613475620000|2021-02-16 11:40:20|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|2732.68|0
1613475660000|2021-02-16 11:41:00|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|0
1613475670000|2021-02-16 11:41:10|2733.34|2733.34|2733.13|2733.13|2733.34|2733.34|2733.13|2733.13|0
1613475680000|2021-02-16 11:41:20|2733.19|2733.19|2733.25|2733.25|2733.25|2733.25|2733.19|2733.19|0
1613475690000|2021-02-16 11:41:30|2733.19|2733.19|2733.16|2733.16|2733.19|2733.19|2733.16|2733.16|0
1613475730000|2021-02-16 11:42:10|2733.08|2733.08|2732.93|2732.93|2733.12|2733.12|2732.93|2732.93|0
1613475740000|2021-02-16 11:42:20|2732.9|2732.9|2732.99|2732.99|2732.99|2732.99|2732.9|2732.9|0
1613475770000|2021-02-16 11:42:50|2733.05|2733.05|2732.96|2732.96|2733.05|2733.05|2732.96|2732.96|0
1613475780000|2021-02-16 11:43:00|2732.92|2732.92|2732.74|2732.74|2733.16|2733.16|2732.63|2732.63|0
1613475790000|2021-02-16 11:43:10|2732.88|2732.88|2732.81|2732.81|2732.88|2732.88|2732.73|2732.73|0
1613475800000|2021-02-16 11:43:20|2732.79|2732.79|2732.7|2732.7|2732.79|2732.79|2732.7|2732.7|0
1613475810000|2021-02-16 11:43:30|2732.62|2732.62|2732.46|2732.46|2732.62|2732.62|2732.46|2732.46|0
1613475820000|2021-02-16 11:43:40|2732.42|2732.42|2731.89|2731.89|2732.42|2732.42|2731.89|2731.89|0
1613475830000|2021-02-16 11:43:50|2731.79|2731.79|2731.65|2731.65|2731.79|2731.79|2731.65|2731.65|0
1613475840000|2021-02-16 11:44:00|2731.56|2731.56|2731.59|2731.59|2731.59|2731.59|2731.56|2731.56|0
1613475850000|2021-02-16 11:44:10|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1613475860000|2021-02-16 11:44:20|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|0
1613475870000|2021-02-16 11:44:30|2731.96|2731.96|2731.92|2731.92|2731.96|2731.96|2731.92|2731.92|0
1613475880000|2021-02-16 11:44:40|2731.96|2731.96|2731.89|2731.89|2732|2732|2731.89|2731.89|0
1613475890000|2021-02-16 11:44:50|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1613475900000|2021-02-16 11:45:00|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1613475930000|2021-02-16 11:45:30|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1613475940000|2021-02-16 11:45:40|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1613475950000|2021-02-16 11:45:50|2732.17|2732.17|2732.03|2732.03|2732.17|2732.17|2732.03|2732.03|0
1613475970000|2021-02-16 11:46:10|2732.12|2732.12|2732.39|2732.39|2732.39|2732.39|2732.12|2732.12|0
1613475980000|2021-02-16 11:46:20|2732.48|2732.48|2732.62|2732.62|2732.62|2732.62|2732.44|2732.44|0
1613475990000|2021-02-16 11:46:30|2732.71|2732.71|2732.53|2732.53|2732.71|2732.71|2732.53|2732.53|0
1613476000000|2021-02-16 11:46:40|2732.8|2732.8|2732.7|2732.7|2732.8|2732.8|2732.7|2732.7|0
1613476010000|2021-02-16 11:46:50|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|0
1613476020000|2021-02-16 11:47:00|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.4|2732.4|0
1613476030000|2021-02-16 11:47:10|2732.59|2732.59|2732.7|2732.7|2732.7|2732.7|2732.59|2732.59|0
1613476040000|2021-02-16 11:47:20|2732.61|2732.61|2732.62|2732.62|2732.62|2732.62|2732.52|2732.52|0
1613476050000|2021-02-16 11:47:30|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|2732.71|0
1613476080000|2021-02-16 11:48:00|2732.63|2732.63|2732.75|2732.75|2732.83|2732.83|2732.63|2732.63|0
1613476110000|2021-02-16 11:48:30|2732.48|2732.48|2732.1|2732.1|2732.48|2732.48|2732|2732|0
1613476140000|2021-02-16 11:49:00|2732.16|2732.16|2731.83|2731.83|2732.16|2732.16|2731.83|2731.83|0
1613476180000|2021-02-16 11:49:40|2731.73|2731.73|2731.4|2731.4|2731.73|2731.73|2731.4|2731.4|0
1613476190000|2021-02-16 11:49:50|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|0
1613476200000|2021-02-16 11:50:00|2731.17|2731.17|2730.9|2730.9|2731.17|2731.17|2730.9|2730.9|0
1613476230000|2021-02-16 11:50:30|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|0
1613476240000|2021-02-16 11:50:40|2730.78|2730.78|2730.74|2730.74|2730.78|2730.78|2730.74|2730.74|0
1613476250000|2021-02-16 11:50:50|2730.64|2730.64|2730.44|2730.44|2730.64|2730.64|2730.38|2730.38|0
1613476260000|2021-02-16 11:51:00|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|0
1613476270000|2021-02-16 11:51:10|2730.48|2730.48|2730.56|2730.56|2730.56|2730.56|2730.48|2730.48|0
1613476280000|2021-02-16 11:51:20|2730.44|2730.44|2730.2|2730.2|2730.44|2730.44|2730.2|2730.2|0
1613476310000|2021-02-16 11:51:50|2730.08|2730.08|2730.14|2730.14|2730.14|2730.14|2730.08|2730.08|0
1613476320000|2021-02-16 11:52:00|2729.85|2729.85|2729.82|2729.82|2729.85|2729.85|2729.82|2729.82|0
1613476340000|2021-02-16 11:52:20|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|0
1613476350000|2021-02-16 11:52:30|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1613476370000|2021-02-16 11:52:50|2729.96|2729.96|2730.04|2730.04|2730.04|2730.04|2729.96|2729.96|0
1613476400000|2021-02-16 11:53:20|2730.01|2730.01|2729.96|2729.96|2730.01|2730.01|2729.96|2729.96|0
1613476410000|2021-02-16 11:53:30|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|0
1613476430000|2021-02-16 11:53:50|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|2729.44|0
1613476440000|2021-02-16 11:54:00|2729.32|2729.32|2729.05|2729.05|2729.32|2729.32|2729.05|2729.05|0
1613476450000|2021-02-16 11:54:10|2728.84|2728.84|2728.59|2728.59|2728.84|2728.84|2728.59|2728.59|0
1613476460000|2021-02-16 11:54:20|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|2728.65|0
1613476470000|2021-02-16 11:54:30|2728.92|2728.92|2729.12|2729.12|2729.12|2729.12|2728.92|2728.92|0
1613476480000|2021-02-16 11:54:40|2728.97|2728.97|2729.22|2729.22|2729.22|2729.22|2728.97|2728.97|0
1613476500000|2021-02-16 11:55:00|2729.3|2729.3|2729.25|2729.25|2729.34|2729.34|2729.16|2729.16|0
1613476550000|2021-02-16 11:55:50|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|0
1613476570000|2021-02-16 11:56:10|2729.25|2729.25|2729.74|2729.74|2729.77|2729.77|2729.25|2729.25|0
1613476580000|2021-02-16 11:56:20|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|0
1613476600000|2021-02-16 11:56:40|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|0
1613476610000|2021-02-16 11:56:50|2730.02|2730.02|2730.16|2730.16|2730.16|2730.16|2730.02|2730.02|0
1613476620000|2021-02-16 11:57:00|2730.08|2730.08|2729.94|2729.94|2730.08|2730.08|2729.94|2729.94|0
1613476630000|2021-02-16 11:57:10|2729.91|2729.91|2729.91|2729.91|2729.91|2729.91|2729.91|2729.91|0
1613476640000|2021-02-16 11:57:20|2729.77|2729.77|2729.7|2729.7|2729.77|2729.77|2729.7|2729.7|0
1613476650000|2021-02-16 11:57:30|2729.74|2729.74|2729.66|2729.66|2729.74|2729.74|2729.66|2729.66|0
1613476660000|2021-02-16 11:57:40|2729.5|2729.5|2729.6|2729.6|2729.6|2729.6|2729.5|2729.5|0
1613476680000|2021-02-16 11:58:00|2729.5|2729.5|2729.36|2729.36|2729.5|2729.5|2729.36|2729.36|0
1613476700000|2021-02-16 11:58:20|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|2729.23|0
1613476710000|2021-02-16 11:58:30|2729.05|2729.05|2729.01|2729.01|2729.05|2729.05|2729.01|2729.01|0
1613476720000|2021-02-16 11:58:40|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|0
1613476740000|2021-02-16 11:59:00|2728.81|2728.81|2728.9|2728.9|2728.9|2728.9|2728.81|2728.81|0
1613476750000|2021-02-16 11:59:10|2728.81|2728.81|2728.82|2728.82|2728.82|2728.82|2728.71|2728.71|0
1613476770000|2021-02-16 11:59:30|2729.1|2729.1|2729.17|2729.17|2729.17|2729.17|2728.98|2728.98|0
1613476780000|2021-02-16 11:59:40|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|2729.09|0
1613476800000|2021-02-16 12:00:00|2729.17|2729.17|2729.22|2729.22|2729.3|2729.3|2729.07|2729.07|0
1613476810000|2021-02-16 12:00:10|2729.3|2729.3|2729.47|2729.47|2729.47|2729.47|2729.3|2729.3|0
1613476820000|2021-02-16 12:00:20|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|2729.35|0
1613476850000|2021-02-16 12:00:50|2729.08|2729.08|2728.95|2728.95|2729.22|2729.22|2728.95|2728.95|0
1613476860000|2021-02-16 12:01:00|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|0
1613476870000|2021-02-16 12:01:10|2728.7|2728.7|2728.7|2728.7|2728.7|2728.7|2728.7|2728.7|0
1613476880000|2021-02-16 12:01:20|2728.49|2728.49|2728.44|2728.44|2728.49|2728.49|2728.44|2728.44|0
1613476890000|2021-02-16 12:01:30|2728.25|2728.25|2728.13|2728.13|2728.25|2728.25|2728.13|2728.13|0
1613476900000|2021-02-16 12:01:40|2728.03|2728.03|2726.95|2726.95|2728.03|2728.03|2726.95|2726.95|0
1613476910000|2021-02-16 12:01:50|2727.05|2727.05|2726.87|2726.87|2727.05|2727.05|2726.87|2726.87|0
1613476920000|2021-02-16 12:02:00|2726.95|2726.95|2726.76|2726.76|2726.95|2726.95|2726.76|2726.76|0
1613476930000|2021-02-16 12:02:10|2726.67|2726.67|2726.61|2726.61|2726.67|2726.67|2726.51|2726.51|0
1613476940000|2021-02-16 12:02:20|2726.84|2726.84|2727.14|2727.14|2727.16|2727.16|2726.84|2726.84|0
1613476950000|2021-02-16 12:02:30|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|2726.96|0
1613476960000|2021-02-16 12:02:40|2727.13|2727.13|2727.5|2727.5|2727.5|2727.5|2727.07|2727.07|0
1613476970000|2021-02-16 12:02:50|2727.62|2727.62|2727.67|2727.67|2727.67|2727.67|2727.62|2727.62|0
1613476980000|2021-02-16 12:03:00|2727.77|2727.77|2727.94|2727.94|2728.05|2728.05|2727.77|2727.77|0
1613476990000|2021-02-16 12:03:10|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|2728.02|0
1613477000000|2021-02-16 12:03:20|2728.17|2728.17|2729.62|2729.62|2729.73|2729.73|2728.17|2728.17|0
1613477010000|2021-02-16 12:03:30|2730.01|2730.01|2730.12|2730.12|2730.14|2730.14|2730.01|2730.01|0
1613477020000|2021-02-16 12:03:40|2730.05|2730.05|2730.19|2730.19|2730.33|2730.33|2730.01|2730.01|0
1613477030000|2021-02-16 12:03:50|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|2730.05|0
1613477040000|2021-02-16 12:04:00|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|0
1613477050000|2021-02-16 12:04:10|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|0
1613477060000|2021-02-16 12:04:20|2730.38|2730.38|2730.45|2730.45|2730.45|2730.45|2730.38|2730.38|0
1613477070000|2021-02-16 12:04:30|2730.85|2730.85|2730.96|2730.96|2731.01|2731.01|2730.85|2730.85|0
1613477080000|2021-02-16 12:04:40|2731.06|2731.06|2731.3|2731.3|2731.3|2731.3|2731.06|2731.06|0
1613477090000|2021-02-16 12:04:50|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|0
1613477100000|2021-02-16 12:05:00|2731.49|2731.49|2731.61|2731.61|2731.61|2731.61|2731.49|2731.49|0
1613477120000|2021-02-16 12:05:20|2731.66|2731.66|2732.76|2732.76|2732.76|2732.76|2731.66|2731.66|0
1613477130000|2021-02-16 12:05:30|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|0
1613477140000|2021-02-16 12:05:40|2732.7|2732.7|2732.7|2732.7|2732.79|2732.79|2732.7|2732.7|0
1613477150000|2021-02-16 12:05:50|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|2732.43|0
1613477160000|2021-02-16 12:06:00|2732.55|2732.55|2732.58|2732.58|2732.62|2732.62|2732.55|2732.55|0
1613477170000|2021-02-16 12:06:10|2732.9|2732.9|2733.1|2733.1|2733.1|2733.1|2732.9|2732.9|0
1613477180000|2021-02-16 12:06:20|2733.51|2733.51|2733.98|2733.98|2733.98|2733.98|2733.51|2733.51|0
1613477190000|2021-02-16 12:06:30|2734.02|2734.02|2735.06|2735.06|2735.06|2735.06|2734.02|2734.02|0
1613477200000|2021-02-16 12:06:40|2735.32|2735.32|2735.72|2735.72|2735.72|2735.72|2735.32|2735.32|0
1613477210000|2021-02-16 12:06:50|2735.84|2735.84|2735.57|2735.57|2735.84|2735.84|2735.57|2735.57|0
1613477220000|2021-02-16 12:07:00|2735.29|2735.29|2735.17|2735.17|2735.29|2735.29|2735.17|2735.17|0
1613477230000|2021-02-16 12:07:10|2735.26|2735.26|2734.83|2734.83|2735.26|2735.26|2734.83|2734.83|0
1613477240000|2021-02-16 12:07:20|2734.51|2734.51|2734.16|2734.16|2734.51|2734.51|2734.16|2734.16|0
1613477250000|2021-02-16 12:07:30|2734.25|2734.25|2734.36|2734.36|2734.36|2734.36|2734.25|2734.25|0
1613477280000|2021-02-16 12:08:00|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1613477300000|2021-02-16 12:08:20|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|0
1613477310000|2021-02-16 12:08:30|2734.81|2734.81|2734.83|2734.83|2734.94|2734.94|2734.81|2734.81|0
1613477330000|2021-02-16 12:08:50|2734.57|2734.57|2734.68|2734.68|2734.68|2734.68|2734.57|2734.57|0
1613477340000|2021-02-16 12:09:00|2734.84|2734.84|2734.79|2734.79|2734.84|2734.84|2734.79|2734.79|0
1613477360000|2021-02-16 12:09:20|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|0
1613477370000|2021-02-16 12:09:30|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|0
1613477400000|2021-02-16 12:10:00|2734.63|2734.63|2734.49|2734.49|2734.63|2734.63|2734.49|2734.49|0
1613477430000|2021-02-16 12:10:30|2734.64|2734.64|2734.68|2734.68|2734.68|2734.68|2734.64|2734.64|0
1613477440000|2021-02-16 12:10:40|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1613477450000|2021-02-16 12:10:50|2734.54|2734.54|2734.34|2734.34|2734.54|2734.54|2734.34|2734.34|0
1613477460000|2021-02-16 12:11:00|2734.45|2734.45|2734.19|2734.19|2734.45|2734.45|2734.19|2734.19|0
1613477470000|2021-02-16 12:11:10|2734.14|2734.14|2734.29|2734.29|2734.29|2734.29|2734.14|2734.14|0
1613477480000|2021-02-16 12:11:20|2734.03|2734.03|2733.98|2733.98|2734.03|2734.03|2733.98|2733.98|0
1613477490000|2021-02-16 12:11:30|2733.9|2733.9|2733.86|2733.86|2733.9|2733.9|2733.86|2733.86|0
1613477510000|2021-02-16 12:11:50|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|0
1613477520000|2021-02-16 12:12:00|2733.64|2733.64|2733.56|2733.56|2733.64|2733.64|2733.56|2733.56|0
1613477530000|2021-02-16 12:12:10|2733.68|2733.68|2733.83|2733.83|2733.83|2733.83|2733.6|2733.6|0
1613477540000|2021-02-16 12:12:20|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1613477550000|2021-02-16 12:12:30|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1613477570000|2021-02-16 12:12:50|2734.04|2734.04|2734.12|2734.12|2734.12|2734.12|2734.04|2734.04|0
1613477580000|2021-02-16 12:13:00|2734.29|2734.29|2734.35|2734.35|2734.35|2734.35|2734.29|2734.29|0
1613477590000|2021-02-16 12:13:10|2734.48|2734.48|2734.35|2734.35|2734.48|2734.48|2734.35|2734.35|0
1613477600000|2021-02-16 12:13:20|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|0
1613477610000|2021-02-16 12:13:30|2734.21|2734.21|2734.17|2734.17|2734.21|2734.21|2734.17|2734.17|0
1613477630000|2021-02-16 12:13:50|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1613477640000|2021-02-16 12:14:00|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|0
1613477650000|2021-02-16 12:14:10|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|0
1613477660000|2021-02-16 12:14:20|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|0
1613477670000|2021-02-16 12:14:30|2733.56|2733.56|2733.46|2733.46|2733.56|2733.56|2733.46|2733.46|0
1613477680000|2021-02-16 12:14:40|2733.38|2733.38|2733.05|2733.05|2733.38|2733.38|2733.05|2733.05|0
1613477690000|2021-02-16 12:14:50|2732.94|2732.94|2732.8|2732.8|2732.94|2732.94|2732.8|2732.8|0
1613477700000|2021-02-16 12:15:00|2732.68|2732.68|2732.77|2732.77|2732.77|2732.77|2732.68|2732.68|0
1613477720000|2021-02-16 12:15:20|2732.61|2732.61|2732.24|2732.24|2732.61|2732.61|2732.24|2732.24|0
1613477730000|2021-02-16 12:15:30|2732.13|2732.13|2732.22|2732.22|2732.22|2732.22|2732.13|2732.13|0
1613477740000|2021-02-16 12:15:40|2732.18|2732.18|2732.13|2732.13|2732.18|2732.18|2732.13|2732.13|0
1613477760000|2021-02-16 12:16:00|2732.23|2732.23|2732.24|2732.24|2732.38|2732.38|2732.23|2732.23|0
1613477770000|2021-02-16 12:16:10|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|0
1613477840000|2021-02-16 12:17:20|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1613477850000|2021-02-16 12:17:30|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1613477860000|2021-02-16 12:17:40|2732.95|2732.95|2732.54|2732.54|2732.95|2732.95|2732.54|2732.54|0
1613477880000|2021-02-16 12:18:00|2732.5|2732.5|2732.65|2732.65|2732.65|2732.65|2732.5|2732.5|0
1613477910000|2021-02-16 12:18:30|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|0
1613477930000|2021-02-16 12:18:50|2732.65|2732.65|2732.56|2732.56|2732.65|2732.65|2732.56|2732.56|0
1613477940000|2021-02-16 12:19:00|2732.64|2732.64|2732.52|2732.52|2732.64|2732.64|2732.52|2732.52|0
1613477950000|2021-02-16 12:19:10|2732.66|2732.66|2732.73|2732.73|2732.73|2732.73|2732.66|2732.66|0
1613477970000|2021-02-16 12:19:30|2732.77|2732.77|2732.93|2732.93|2732.93|2732.93|2732.77|2732.77|0
1613477990000|2021-02-16 12:19:50|2732.85|2732.85|2732.85|2732.85|2732.85|2732.85|2732.85|2732.85|0
1613478020000|2021-02-16 12:20:20|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|2732.95|0
1613478030000|2021-02-16 12:20:30|2733.16|2733.16|2732.98|2732.98|2733.16|2733.16|2732.98|2732.98|0
1613478040000|2021-02-16 12:20:40|2733.07|2733.07|2733.17|2733.17|2733.17|2733.17|2733.07|2733.07|0
1613478060000|2021-02-16 12:21:00|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|2733.28|0
1613478080000|2021-02-16 12:21:20|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|0
1613478100000|2021-02-16 12:21:40|2733.19|2733.19|2733.15|2733.15|2733.19|2733.19|2733.15|2733.15|0
1613478110000|2021-02-16 12:21:50|2733.04|2733.04|2732.99|2732.99|2733.04|2733.04|2732.99|2732.99|0
1613478140000|2021-02-16 12:22:20|2733.1|2733.1|2733.5|2733.5|2733.5|2733.5|2733.1|2733.1|0
1613478160000|2021-02-16 12:22:40|2733.57|2733.57|2733.48|2733.48|2733.57|2733.57|2733.48|2733.48|0
1613478180000|2021-02-16 12:23:00|2733.44|2733.44|2733.4|2733.4|2733.44|2733.44|2733.4|2733.4|0
1613478190000|2021-02-16 12:23:10|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|0
1613478270000|2021-02-16 12:24:30|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|0
1613478310000|2021-02-16 12:25:10|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|0
1613478390000|2021-02-16 12:26:30|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1613478440000|2021-02-16 12:27:20|2733.1|2733.1|2732.83|2732.83|2733.1|2733.1|2732.51|2732.51|0
1613478450000|2021-02-16 12:27:30|2732.64|2732.64|2732.54|2732.54|2732.64|2732.64|2732.54|2732.54|0
1613478470000|2021-02-16 12:27:50|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|0
1613478490000|2021-02-16 12:28:10|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1613478500000|2021-02-16 12:28:20|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1613478540000|2021-02-16 12:29:00|2732.45|2732.45|2732.62|2732.62|2732.62|2732.62|2732.45|2732.45|0
1613478580000|2021-02-16 12:29:40|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1613478600000|2021-02-16 12:30:00|2732.46|2732.46|2732.37|2732.37|2732.56|2732.56|2732.37|2732.37|0
1613478610000|2021-02-16 12:30:10|2732.43|2732.43|2732.6|2732.6|2732.6|2732.6|2732.43|2732.43|0
1613478630000|2021-02-16 12:30:30|2732.56|2732.56|2732.5|2732.5|2732.56|2732.56|2732.5|2732.5|0
1613478660000|2021-02-16 12:31:00|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|0
1613478670000|2021-02-16 12:31:10|2732.75|2732.75|2732.89|2732.89|2732.89|2732.89|2732.75|2732.75|0
1613478690000|2021-02-16 12:31:30|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1613478710000|2021-02-16 12:31:50|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|0
1613478720000|2021-02-16 12:32:00|2732.62|2732.62|2732.56|2732.56|2732.62|2732.62|2732.56|2732.56|0
1613478730000|2021-02-16 12:32:10|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1613478740000|2021-02-16 12:32:20|2732.47|2732.47|2732.39|2732.39|2732.47|2732.47|2732.39|2732.39|0
1613478780000|2021-02-16 12:33:00|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1613478800000|2021-02-16 12:33:20|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1613478830000|2021-02-16 12:33:50|2732.33|2732.33|2732.17|2732.17|2732.33|2732.33|2732.17|2732.17|0
1613478860000|2021-02-16 12:34:20|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1613478870000|2021-02-16 12:34:30|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|0
1613478900000|2021-02-16 12:35:00|2732.2|2732.2|2732.4|2732.4|2732.4|2732.4|2732.2|2732.2|0
1613478910000|2021-02-16 12:35:10|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1613478930000|2021-02-16 12:35:30|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1613478940000|2021-02-16 12:35:40|2733.12|2733.12|2733.09|2733.09|2733.12|2733.12|2733.09|2733.09|0
1613478960000|2021-02-16 12:36:00|2732.94|2732.94|2732.94|2732.94|2733.06|2733.06|2732.88|2732.88|0
1613479010000|2021-02-16 12:36:50|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1613479040000|2021-02-16 12:37:20|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|2732.64|0
1613479050000|2021-02-16 12:37:30|2732.51|2732.51|2732.53|2732.53|2732.53|2732.53|2732.51|2732.51|0
1613479070000|2021-02-16 12:37:50|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|0
1613479080000|2021-02-16 12:38:00|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1613479150000|2021-02-16 12:39:10|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1613479160000|2021-02-16 12:39:20|2732.24|2732.24|2732.2|2732.2|2732.25|2732.25|2732.2|2732.2|0
1613479190000|2021-02-16 12:39:50|2732.31|2732.31|2732.58|2732.58|2732.58|2732.58|2732.31|2732.31|0
1613479200000|2021-02-16 12:40:00|2732.74|2732.74|2732.65|2732.65|2732.74|2732.74|2732.65|2732.65|0
1613479210000|2021-02-16 12:40:10|2732.77|2732.77|2732.52|2732.52|2732.77|2732.77|2732.52|2732.52|0
1613479260000|2021-02-16 12:41:00|2732.42|2732.42|2732.3|2732.3|2732.42|2732.42|2732.3|2732.3|0
1613479270000|2021-02-16 12:41:10|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1613479280000|2021-02-16 12:41:20|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1613479310000|2021-02-16 12:41:50|2732.3|2732.3|2732.15|2732.15|2732.3|2732.3|2732.15|2732.15|0
1613479320000|2021-02-16 12:42:00|2732.31|2732.31|2732.16|2732.16|2732.31|2732.31|2732.16|2732.16|0
1613479360000|2021-02-16 12:42:40|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1613479380000|2021-02-16 12:43:00|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1613479390000|2021-02-16 12:43:10|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|0
1613479440000|2021-02-16 12:44:00|2732.23|2732.23|2732.07|2732.07|2732.36|2732.36|2732.07|2732.07|0
1613479450000|2021-02-16 12:44:10|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|0
1613479460000|2021-02-16 12:44:20|2731.94|2731.94|2731.85|2731.85|2731.94|2731.94|2731.85|2731.85|0
1613479470000|2021-02-16 12:44:30|2731.78|2731.78|2732.19|2732.19|2732.19|2732.19|2731.78|2731.78|0
1613479480000|2021-02-16 12:44:40|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|0
1613479490000|2021-02-16 12:44:50|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|0
1613479510000|2021-02-16 12:45:10|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|0
1613479520000|2021-02-16 12:45:20|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1613479540000|2021-02-16 12:45:40|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|0
1613479560000|2021-02-16 12:46:00|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1613479570000|2021-02-16 12:46:10|2732.54|2732.54|2732.69|2732.69|2732.69|2732.69|2732.54|2732.54|0
1613479580000|2021-02-16 12:46:20|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|2732.78|0
1613479590000|2021-02-16 12:46:30|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1613479610000|2021-02-16 12:46:50|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|0
1613479620000|2021-02-16 12:47:00|2733.15|2733.15|2732.86|2732.86|2733.15|2733.15|2732.86|2732.86|0
1613479640000|2021-02-16 12:47:20|2732.99|2732.99|2732.9|2732.9|2733.03|2733.03|2732.9|2732.9|0
1613479660000|2021-02-16 12:47:40|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1613479690000|2021-02-16 12:48:10|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1613479700000|2021-02-16 12:48:20|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|0
1613479710000|2021-02-16 12:48:30|2733.03|2733.03|2732.99|2732.99|2733.03|2733.03|2732.92|2732.92|0
1613479720000|2021-02-16 12:48:40|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|0
1613479730000|2021-02-16 12:48:50|2732.61|2732.61|2732.4|2732.4|2732.61|2732.61|2732.4|2732.4|0
1613479740000|2021-02-16 12:49:00|2732.13|2732.13|2731.91|2731.91|2732.13|2732.13|2731.91|2731.91|0
1613479750000|2021-02-16 12:49:10|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1613479760000|2021-02-16 12:49:20|2731.72|2731.72|2731.89|2731.89|2731.89|2731.89|2731.72|2731.72|0
1613479780000|2021-02-16 12:49:40|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|0
1613479790000|2021-02-16 12:49:50|2731.92|2731.92|2732|2732|2732|2732|2731.92|2731.92|0
1613479820000|2021-02-16 12:50:20|2732.16|2732.16|2732.23|2732.23|2732.23|2732.23|2732.16|2732.16|0
1613479840000|2021-02-16 12:50:40|2732.36|2732.36|2732.63|2732.63|2732.63|2732.63|2732.36|2732.36|0
1613479850000|2021-02-16 12:50:50|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|2732.6|0
1613479870000|2021-02-16 12:51:10|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|0
1613479880000|2021-02-16 12:51:20|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|0
1613479910000|2021-02-16 12:51:50|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|0
1613479940000|2021-02-16 12:52:20|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|0
1613479960000|2021-02-16 12:52:40|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|2732.77|0
1613479980000|2021-02-16 12:53:00|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|2732.67|0
1613479990000|2021-02-16 12:53:10|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1613480000000|2021-02-16 12:53:20|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1613480020000|2021-02-16 12:53:40|2732.38|2732.38|2732.48|2732.48|2732.48|2732.48|2732.38|2732.38|0
1613480050000|2021-02-16 12:54:10|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|2732.58|0
1613480080000|2021-02-16 12:54:40|2732.72|2732.72|2732.86|2732.86|2732.86|2732.86|2732.72|2732.72|0
1613480130000|2021-02-16 12:55:30|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|0
1613480140000|2021-02-16 12:55:40|2732.92|2732.92|2732.78|2732.78|2732.92|2732.92|2732.78|2732.78|0
1613480180000|2021-02-16 12:56:20|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|2732.7|0
1613480200000|2021-02-16 12:56:40|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|0
1613480210000|2021-02-16 12:56:50|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|2732.94|0
1613480220000|2021-02-16 12:57:00|2732.82|2732.82|2732.66|2732.66|2732.82|2732.82|2732.66|2732.66|0
1613480260000|2021-02-16 12:57:40|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|0
1613480280000|2021-02-16 12:58:00|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1613480290000|2021-02-16 12:58:10|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|0
1613480310000|2021-02-16 12:58:30|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1613480320000|2021-02-16 12:58:40|2732|2732|2731.8|2731.8|2732|2732|2731.8|2731.8|0
1613480360000|2021-02-16 12:59:20|2731.77|2731.77|2731.68|2731.68|2731.77|2731.77|2731.68|2731.68|0
1613480370000|2021-02-16 12:59:30|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1613480380000|2021-02-16 12:59:40|2731.68|2731.68|2731.64|2731.64|2731.68|2731.68|2731.64|2731.64|0
1613480400000|2021-02-16 13:00:00|2731.56|2731.56|2731.44|2731.44|2731.56|2731.56|2731.44|2731.44|0
1613480410000|2021-02-16 13:00:10|2731.17|2731.17|2730.92|2730.92|2731.17|2731.17|2730.92|2730.92|0
1613480430000|2021-02-16 13:00:30|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1613480460000|2021-02-16 13:01:00|2731.16|2731.16|2731.29|2731.29|2731.29|2731.29|2731.16|2731.16|0
1613480470000|2021-02-16 13:01:10|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1613480480000|2021-02-16 13:01:20|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1613480510000|2021-02-16 13:01:50|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|2731.38|0
1613480560000|2021-02-16 13:02:40|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1613480590000|2021-02-16 13:03:10|2731.38|2731.38|2731.54|2731.54|2731.54|2731.54|2731.38|2731.38|0
1613480600000|2021-02-16 13:03:20|2731.5|2731.5|2731.67|2731.67|2731.67|2731.67|2731.5|2731.5|0
1613480610000|2021-02-16 13:03:30|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|0
1613480640000|2021-02-16 13:04:00|2731.52|2731.52|2731.43|2731.43|2731.52|2731.52|2731.43|2731.43|0
1613480650000|2021-02-16 13:04:10|2731.54|2731.54|2731.45|2731.45|2731.54|2731.54|2731.45|2731.45|0
1613480670000|2021-02-16 13:04:30|2731.56|2731.56|2731.51|2731.51|2731.56|2731.56|2731.51|2731.51|0
1613480680000|2021-02-16 13:04:40|2731.4|2731.4|2731.31|2731.31|2731.4|2731.4|2731.31|2731.31|0
1613480700000|2021-02-16 13:05:00|2731.43|2731.43|2731.37|2731.37|2731.43|2731.43|2731.37|2731.37|0
1613480710000|2021-02-16 13:05:10|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|0
1613480740000|2021-02-16 13:05:40|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1613480750000|2021-02-16 13:05:50|2731.31|2731.31|2731.25|2731.25|2731.31|2731.31|2731.25|2731.25|0
1613480770000|2021-02-16 13:06:10|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1613480820000|2021-02-16 13:07:00|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|2731.48|0
1613480830000|2021-02-16 13:07:10|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|2731.55|0
1613480840000|2021-02-16 13:07:20|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|0
1613480850000|2021-02-16 13:07:30|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|0
1613480900000|2021-02-16 13:08:20|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|0
1613480910000|2021-02-16 13:08:30|2731.91|2731.91|2732.02|2732.02|2732.16|2732.16|2731.91|2731.91|0
1613480970000|2021-02-16 13:09:30|2731.94|2731.94|2731.85|2731.85|2731.94|2731.94|2731.85|2731.85|0
1613480980000|2021-02-16 13:09:40|2731.8|2731.8|2731.9|2731.9|2731.9|2731.9|2731.8|2731.8|0
1613480990000|2021-02-16 13:09:50|2731.96|2731.96|2731.81|2731.81|2732.02|2732.02|2731.81|2731.81|0
1613481060000|2021-02-16 13:11:00|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|0
1613481070000|2021-02-16 13:11:10|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1613481080000|2021-02-16 13:11:20|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|0
1613481100000|2021-02-16 13:11:40|2731.74|2731.74|2731.8|2731.8|2731.8|2731.8|2731.74|2731.74|0
1613481110000|2021-02-16 13:11:50|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1613481120000|2021-02-16 13:12:00|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1613481150000|2021-02-16 13:12:30|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.21|2732.21|0
1613481160000|2021-02-16 13:12:40|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1613481170000|2021-02-16 13:12:50|2732.56|2732.56|2732.73|2732.73|2732.73|2732.73|2732.56|2732.56|0
1613481180000|2021-02-16 13:13:00|2732.77|2732.77|2732.9|2732.9|2732.94|2732.94|2732.77|2732.77|0
1613481190000|2021-02-16 13:13:10|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|0
1613481200000|2021-02-16 13:13:20|2732.92|2732.92|2733.32|2733.32|2733.32|2733.32|2732.92|2732.92|0
1613481220000|2021-02-16 13:13:40|2733.28|2733.28|2733.15|2733.15|2733.28|2733.28|2733.15|2733.15|0
1613481230000|2021-02-16 13:13:50|2733.24|2733.24|2733.42|2733.42|2733.42|2733.42|2733.24|2733.24|0
1613481260000|2021-02-16 13:14:20|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|0
1613481270000|2021-02-16 13:14:30|2733.22|2733.22|2733.08|2733.08|2733.35|2733.35|2733.08|2733.08|0
1613481300000|2021-02-16 13:15:00|2732.68|2732.68|2732.96|2732.96|2732.96|2732.96|2732.68|2732.68|0
1613481310000|2021-02-16 13:15:10|2733|2733|2733.16|2733.16|2733.16|2733.16|2733|2733|0
1613481370000|2021-02-16 13:16:10|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|0
1613481450000|2021-02-16 13:17:30|2733.15|2733.15|2733.15|2733.15|2733.15|2733.15|2733.15|2733.15|0
1613481460000|2021-02-16 13:17:40|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|0
1613481470000|2021-02-16 13:17:50|2733.18|2733.18|2733.24|2733.24|2733.24|2733.24|2733.18|2733.18|0
1613481480000|2021-02-16 13:18:00|2733.17|2733.17|2733.23|2733.23|2733.23|2733.23|2733.17|2733.17|0
1613481500000|2021-02-16 13:18:20|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|2733.05|0
1613481520000|2021-02-16 13:18:40|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2732.87|2732.87|0
1613481550000|2021-02-16 13:19:10|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|0
1613481560000|2021-02-16 13:19:20|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|2732.9|0
1613481570000|2021-02-16 13:19:30|2733.01|2733.01|2733.03|2733.03|2733.03|2733.03|2733.01|2733.01|0
1613481580000|2021-02-16 13:19:40|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|0
1613481590000|2021-02-16 13:19:50|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|0
1613481600000|2021-02-16 13:20:00|2732.93|2732.93|2733.96|2733.96|2733.96|2733.96|2732.93|2732.93|0
1613481610000|2021-02-16 13:20:10|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|2734.06|0
1613481630000|2021-02-16 13:20:30|2734.17|2734.17|2734.03|2734.03|2734.17|2734.17|2734.03|2734.03|0
1613481640000|2021-02-16 13:20:40|2734.13|2734.13|2734.02|2734.02|2734.13|2734.13|2734.02|2734.02|0
1613481650000|2021-02-16 13:20:50|2734.13|2734.13|2734|2734|2734.13|2734.13|2734|2734|0
1613481660000|2021-02-16 13:21:00|2733.88|2733.88|2733.92|2733.92|2733.92|2733.92|2733.88|2733.88|0
1613481670000|2021-02-16 13:21:10|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|0
1613481680000|2021-02-16 13:21:20|2733.73|2733.73|2733.69|2733.69|2733.86|2733.86|2733.69|2733.69|0
1613481700000|2021-02-16 13:21:40|2733.65|2733.65|2733.59|2733.59|2733.65|2733.65|2733.59|2733.59|0
1613481710000|2021-02-16 13:21:50|2733.65|2733.65|2733.79|2733.79|2733.79|2733.79|2733.65|2733.65|0
1613481720000|2021-02-16 13:22:00|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1613481730000|2021-02-16 13:22:10|2733.92|2733.92|2733.94|2733.94|2733.94|2733.94|2733.88|2733.88|0
1613481740000|2021-02-16 13:22:20|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1613481770000|2021-02-16 13:22:50|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|0
1613481790000|2021-02-16 13:23:10|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1613481800000|2021-02-16 13:23:20|2733.97|2733.97|2734.08|2734.08|2734.08|2734.08|2733.97|2733.97|0
1613481820000|2021-02-16 13:23:40|2734|2734|2734.07|2734.07|2734.07|2734.07|2734|2734|0
1613481830000|2021-02-16 13:23:50|2734|2734|2734|2734|2734|2734|2734|2734|0
1613481840000|2021-02-16 13:24:00|2734.09|2734.09|2734.26|2734.26|2734.26|2734.26|2734.09|2734.09|0
1613481850000|2021-02-16 13:24:10|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|0
1613481860000|2021-02-16 13:24:20|2734.3|2734.3|2734.39|2734.39|2734.39|2734.39|2734.3|2734.3|0
1613481890000|2021-02-16 13:24:50|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1613481900000|2021-02-16 13:25:00|2734.36|2734.36|2734.56|2734.56|2734.56|2734.56|2734.36|2734.36|0
1613481910000|2021-02-16 13:25:10|2734.67|2734.67|2734.79|2734.79|2734.79|2734.79|2734.67|2734.67|0
1613481930000|2021-02-16 13:25:30|2734.94|2734.94|2735.57|2735.57|2735.57|2735.57|2734.94|2734.94|0
1613481940000|2021-02-16 13:25:40|2735.66|2735.66|2735.77|2735.77|2735.77|2735.77|2735.66|2735.66|0
1613481960000|2021-02-16 13:26:00|2735.92|2735.92|2736.23|2736.23|2736.23|2736.23|2735.92|2735.92|0
1613481970000|2021-02-16 13:26:10|2736.35|2736.35|2736.29|2736.29|2736.35|2736.35|2736.22|2736.22|0
1613481990000|2021-02-16 13:26:30|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|0
1613482000000|2021-02-16 13:26:40|2736.5|2736.5|2736.43|2736.43|2736.5|2736.5|2736.43|2736.43|0
1613482010000|2021-02-16 13:26:50|2736.57|2736.57|2736.49|2736.49|2736.84|2736.84|2736.49|2736.49|0
1613482020000|2021-02-16 13:27:00|2736.6|2736.6|2737.03|2737.03|2737.03|2737.03|2736.6|2736.6|0
1613482030000|2021-02-16 13:27:10|2737|2737|2737.33|2737.33|2737.33|2737.33|2737|2737|0
1613482040000|2021-02-16 13:27:20|2737.39|2737.39|2738.88|2738.88|2738.92|2738.92|2737.39|2737.39|0
1613482050000|2021-02-16 13:27:30|2739.02|2739.02|2739.27|2739.27|2739.27|2739.27|2739.02|2739.02|0
1613482060000|2021-02-16 13:27:40|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|0
1613482070000|2021-02-16 13:27:50|2739.27|2739.27|2739.02|2739.02|2739.27|2739.27|2738.87|2738.87|0
1613482080000|2021-02-16 13:28:00|2739.15|2739.15|2739.6|2739.6|2739.6|2739.6|2739.15|2739.15|0
1613482090000|2021-02-16 13:28:10|2739.68|2739.68|2739.72|2739.72|2739.76|2739.76|2739.68|2739.68|0
1613482100000|2021-02-16 13:28:20|2739.82|2739.82|2739.67|2739.67|2739.82|2739.82|2739.67|2739.67|0
1613482110000|2021-02-16 13:28:30|2739.83|2739.83|2739.92|2739.92|2739.92|2739.92|2739.83|2739.83|0
1613482120000|2021-02-16 13:28:40|2739.87|2739.87|2739.82|2739.82|2739.87|2739.87|2739.82|2739.82|0
1613482130000|2021-02-16 13:28:50|2740.03|2740.03|2739.97|2739.97|2740.03|2740.03|2739.97|2739.97|0
1613482140000|2021-02-16 13:29:00|2740.02|2740.02|2739.96|2739.96|2740.02|2740.02|2739.96|2739.96|0
1613482150000|2021-02-16 13:29:10|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1613482180000|2021-02-16 13:29:40|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|2739.89|0
1613482190000|2021-02-16 13:29:50|2739.71|2739.71|2739.65|2739.65|2739.71|2739.71|2739.65|2739.65|0
1613482200000|2021-02-16 13:30:00|2739.77|2739.77|2740.06|2740.06|2740.06|2740.06|2739.77|2739.77|0
1613482210000|2021-02-16 13:30:10|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1613482240000|2021-02-16 13:30:40|2739.79|2739.79|2739.85|2739.85|2739.85|2739.85|2739.79|2739.79|0
1613482250000|2021-02-16 13:30:50|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|0
1613482260000|2021-02-16 13:31:00|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1613482270000|2021-02-16 13:31:10|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|0
1613482310000|2021-02-16 13:31:50|2739.97|2739.97|2740.08|2740.08|2740.08|2740.08|2739.87|2739.87|0
1613482330000|2021-02-16 13:32:10|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1613482340000|2021-02-16 13:32:20|2740.08|2740.08|2740.04|2740.04|2740.08|2740.08|2740.04|2740.04|0
1613482350000|2021-02-16 13:32:30|2740.18|2740.18|2740.02|2740.02|2740.18|2740.18|2740.02|2740.02|0
1613482360000|2021-02-16 13:32:40|2739.93|2739.93|2739.87|2739.87|2739.93|2739.93|2739.72|2739.72|0
1613482380000|2021-02-16 13:33:00|2739.62|2739.62|2739.76|2739.76|2739.76|2739.76|2739.62|2739.62|0
1613482390000|2021-02-16 13:33:10|2739.82|2739.82|2740.04|2740.04|2740.04|2740.04|2739.8|2739.8|0
1613482400000|2021-02-16 13:33:20|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1613482420000|2021-02-16 13:33:40|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1613482430000|2021-02-16 13:33:50|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1613482440000|2021-02-16 13:34:00|2739.95|2739.95|2739.94|2739.94|2739.95|2739.95|2739.9|2739.9|0
1613482450000|2021-02-16 13:34:10|2739.9|2739.9|2739.86|2739.86|2739.9|2739.9|2739.86|2739.86|0
1613482460000|2021-02-16 13:34:20|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1613482470000|2021-02-16 13:34:30|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1613482510000|2021-02-16 13:35:10|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1613482550000|2021-02-16 13:35:50|2739.77|2739.77|2739.71|2739.71|2739.77|2739.77|2739.71|2739.71|0
1613482560000|2021-02-16 13:36:00|2739.98|2739.98|2740.23|2740.23|2740.23|2740.23|2739.98|2739.98|0
1613482580000|2021-02-16 13:36:20|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|0
1613482590000|2021-02-16 13:36:30|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1613482620000|2021-02-16 13:37:00|2740.23|2740.23|2740.08|2740.08|2740.23|2740.23|2740.08|2740.08|0
1613482630000|2021-02-16 13:37:10|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1613482650000|2021-02-16 13:37:30|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|2740.1|0
1613482680000|2021-02-16 13:38:00|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1613482690000|2021-02-16 13:38:10|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1613482710000|2021-02-16 13:38:30|2740.38|2740.38|2740.34|2740.34|2740.38|2740.38|2740.34|2740.34|0
1613482740000|2021-02-16 13:39:00|2740.43|2740.43|2740.55|2740.55|2740.55|2740.55|2740.39|2740.39|0
1613482750000|2021-02-16 13:39:10|2740.46|2740.46|2740.51|2740.51|2740.51|2740.51|2740.46|2740.46|0
1613482780000|2021-02-16 13:39:40|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|2740.42|0
1613482790000|2021-02-16 13:39:50|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1613482800000|2021-02-16 13:40:00|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|0
1613482850000|2021-02-16 13:40:50|2740.6|2740.6|2740.71|2740.71|2740.71|2740.71|2740.6|2740.6|0
1613482860000|2021-02-16 13:41:00|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1613482870000|2021-02-16 13:41:10|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.49|2740.49|0
1613482880000|2021-02-16 13:41:20|2740.51|2740.51|2740.56|2740.56|2740.56|2740.56|2740.51|2740.51|0
1613482930000|2021-02-16 13:42:10|2740.67|2740.67|2740.84|2740.84|2740.84|2740.84|2740.67|2740.67|0
1613482940000|2021-02-16 13:42:20|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|0
1613482960000|2021-02-16 13:42:40|2741.02|2741.02|2741.04|2741.04|2741.04|2741.04|2740.95|2740.95|0
1613482970000|2021-02-16 13:42:50|2740.89|2740.89|2741.02|2741.02|2741.02|2741.02|2740.89|2740.89|0
1613483000000|2021-02-16 13:43:20|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1613483020000|2021-02-16 13:43:40|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1613483030000|2021-02-16 13:43:50|2741.37|2741.37|2741.21|2741.21|2741.37|2741.37|2741.16|2741.16|0
1613483040000|2021-02-16 13:44:00|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|2741.31|0
1613483060000|2021-02-16 13:44:20|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1613483080000|2021-02-16 13:44:40|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|0
1613483090000|2021-02-16 13:44:50|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1613483100000|2021-02-16 13:45:00|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|0
1613483110000|2021-02-16 13:45:10|2741.35|2741.35|2741.53|2741.53|2741.53|2741.53|2741.35|2741.35|0
1613483130000|2021-02-16 13:45:30|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|0
1613483150000|2021-02-16 13:45:50|2741.55|2741.55|2741.58|2741.58|2741.58|2741.58|2741.55|2741.55|0
1613483170000|2021-02-16 13:46:10|2741.69|2741.69|2741.9|2741.9|2741.9|2741.9|2741.69|2741.69|0
1613483220000|2021-02-16 13:47:00|2742.02|2742.02|2742.45|2742.45|2742.45|2742.45|2742.02|2742.02|0
1613483230000|2021-02-16 13:47:10|2742.59|2742.59|2743.22|2743.22|2743.22|2743.22|2742.59|2742.59|0
1613483240000|2021-02-16 13:47:20|2743.12|2743.12|2743.69|2743.69|2743.69|2743.69|2743.12|2743.12|0
1613483250000|2021-02-16 13:47:30|2743.51|2743.51|2744.07|2744.07|2744.22|2744.22|2743.51|2743.51|0
1613483260000|2021-02-16 13:47:40|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|0
1613483270000|2021-02-16 13:47:50|2744.28|2744.28|2743.9|2743.9|2744.28|2744.28|2743.9|2743.9|0
1613483290000|2021-02-16 13:48:10|2744.01|2744.01|2744.25|2744.25|2744.25|2744.25|2744.01|2744.01|0
1613483310000|2021-02-16 13:48:30|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1613483330000|2021-02-16 13:48:50|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1613483340000|2021-02-16 13:49:00|2744.33|2744.33|2744.6|2744.6|2744.6|2744.6|2744.33|2744.33|0
1613483350000|2021-02-16 13:49:10|2744.55|2744.55|2745.83|2745.83|2745.97|2745.97|2744.55|2744.55|0
1613483360000|2021-02-16 13:49:20|2745.93|2745.93|2746.17|2746.17|2746.17|2746.17|2745.93|2745.93|0
1613483370000|2021-02-16 13:49:30|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1613483400000|2021-02-16 13:50:00|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1613483410000|2021-02-16 13:50:10|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1613483430000|2021-02-16 13:50:30|2746.62|2746.62|2747.91|2747.91|2748.02|2748.02|2746.62|2746.62|0
1613483440000|2021-02-16 13:50:40|2747.87|2747.87|2748.04|2748.04|2748.04|2748.04|2747.69|2747.69|0
1613483450000|2021-02-16 13:50:50|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|0
1613483470000|2021-02-16 13:51:10|2748.03|2748.03|2748.08|2748.08|2748.08|2748.08|2748.03|2748.03|0
1613483480000|2021-02-16 13:51:20|2748.16|2748.16|2748.15|2748.15|2748.29|2748.29|2748.15|2748.15|0
1613483490000|2021-02-16 13:51:30|2748.24|2748.24|2748.15|2748.15|2748.24|2748.24|2748.15|2748.15|0
1613483510000|2021-02-16 13:51:50|2748.06|2748.06|2747.89|2747.89|2748.06|2748.06|2747.89|2747.89|0
1613483520000|2021-02-16 13:52:00|2747.62|2747.62|2746.78|2746.78|2747.62|2747.62|2746.78|2746.78|0
1613483530000|2021-02-16 13:52:10|2746.82|2746.82|2746.92|2746.92|2747.02|2747.02|2746.78|2746.78|0
1613483580000|2021-02-16 13:53:00|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1613483590000|2021-02-16 13:53:10|2747.03|2747.03|2746.76|2746.76|2747.03|2747.03|2746.76|2746.76|0
1613483610000|2021-02-16 13:53:30|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|0
1613483620000|2021-02-16 13:53:40|2746.97|2746.97|2746.81|2746.81|2746.97|2746.97|2746.81|2746.81|0
1613483640000|2021-02-16 13:54:00|2746.96|2746.96|2746.82|2746.82|2746.96|2746.96|2746.82|2746.82|0
1613483650000|2021-02-16 13:54:10|2746.92|2746.92|2746.65|2746.65|2746.92|2746.92|2746.65|2746.65|0
1613483660000|2021-02-16 13:54:20|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|2746.55|0
1613483670000|2021-02-16 13:54:30|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1613483700000|2021-02-16 13:55:00|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1613483710000|2021-02-16 13:55:10|2745.92|2745.92|2745.7|2745.7|2745.92|2745.92|2745.7|2745.7|0
1613483720000|2021-02-16 13:55:20|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|2745.65|0
1613483740000|2021-02-16 13:55:40|2745.81|2745.81|2745.55|2745.55|2745.81|2745.81|2745.55|2745.55|0
1613483750000|2021-02-16 13:55:50|2745.72|2745.72|2745.62|2745.62|2745.77|2745.77|2745.62|2745.62|0
1613483760000|2021-02-16 13:56:00|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1613483770000|2021-02-16 13:56:10|2745.45|2745.45|2745.69|2745.69|2745.74|2745.74|2745.41|2745.41|0
1613483780000|2021-02-16 13:56:20|2745.64|2745.64|2745.75|2745.75|2745.75|2745.75|2745.64|2745.64|0
1613483790000|2021-02-16 13:56:30|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1613483810000|2021-02-16 13:56:50|2745.68|2745.68|2745.64|2745.64|2745.68|2745.68|2745.64|2745.64|0
1613483820000|2021-02-16 13:57:00|2745.55|2745.55|2745.28|2745.28|2745.55|2745.55|2745.28|2745.28|0
1613483830000|2021-02-16 13:57:10|2745.35|2745.35|2745.24|2745.24|2745.35|2745.35|2745.24|2745.24|0
1613483840000|2021-02-16 13:57:20|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1613483850000|2021-02-16 13:57:30|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|0
1613483860000|2021-02-16 13:57:40|2745.04|2745.04|2744.71|2744.71|2745.04|2745.04|2744.71|2744.71|0
1613483870000|2021-02-16 13:57:50|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|0
1613483880000|2021-02-16 13:58:00|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|0
1613483890000|2021-02-16 13:58:10|2745.04|2745.04|2744.93|2744.93|2745.04|2745.04|2744.93|2744.93|0
1613483910000|2021-02-16 13:58:30|2744.98|2744.98|2745.08|2745.08|2745.08|2745.08|2744.91|2744.91|0
1613483920000|2021-02-16 13:58:40|2745.12|2745.12|2745.16|2745.16|2745.16|2745.16|2745.12|2745.12|0
1613483930000|2021-02-16 13:58:50|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1613483950000|2021-02-16 13:59:10|2745.12|2745.12|2746.06|2746.06|2746.06|2746.06|2745.12|2745.12|0
1613483960000|2021-02-16 13:59:20|2746.3|2746.3|2746.29|2746.29|2746.39|2746.39|2746.26|2746.26|0
1613483970000|2021-02-16 13:59:30|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|0
1613483980000|2021-02-16 13:59:40|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|0
1613483990000|2021-02-16 13:59:50|2746.04|2746.04|2745.66|2745.66|2746.04|2746.04|2745.66|2745.66|0
1613484000000|2021-02-16 14:00:00|2745.72|2745.72|2745.08|2745.08|2745.72|2745.72|2745.08|2745.08|0
1613484010000|2021-02-16 14:00:10|2744.97|2744.97|2744.83|2744.83|2744.97|2744.97|2744.83|2744.83|0
1613484020000|2021-02-16 14:00:20|2744.7|2744.7|2744.69|2744.69|2744.7|2744.7|2744.6|2744.6|0
1613484050000|2021-02-16 14:00:50|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|0
1613484060000|2021-02-16 14:01:00|2744.46|2744.46|2744.35|2744.35|2744.46|2744.46|2744.35|2744.35|0
1613484070000|2021-02-16 14:01:10|2744.23|2744.23|2743.45|2743.45|2744.23|2744.23|2743.45|2743.45|0
1613484080000|2021-02-16 14:01:20|2743.11|2743.11|2742.87|2742.87|2743.11|2743.11|2742.87|2742.87|0
1613484090000|2021-02-16 14:01:30|2742.96|2742.96|2742.94|2742.94|2743.01|2743.01|2742.94|2742.94|0
1613484100000|2021-02-16 14:01:40|2742.86|2742.86|2742.77|2742.77|2742.86|2742.86|2742.61|2742.61|0
1613484110000|2021-02-16 14:01:50|2743.04|2743.04|2743.12|2743.12|2743.12|2743.12|2743.04|2743.04|0
1613484120000|2021-02-16 14:02:00|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|0
1613484130000|2021-02-16 14:02:10|2742.95|2742.95|2743.03|2743.03|2743.03|2743.03|2742.89|2742.89|0
1613484140000|2021-02-16 14:02:20|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|0
1613484150000|2021-02-16 14:02:30|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1613484180000|2021-02-16 14:03:00|2742.71|2742.71|2742.65|2742.65|2742.71|2742.71|2742.65|2742.65|0
1613484190000|2021-02-16 14:03:10|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|0
1613484200000|2021-02-16 14:03:20|2742.51|2742.51|2742.69|2742.69|2742.69|2742.69|2742.51|2742.51|0
1613484220000|2021-02-16 14:03:40|2742.61|2742.61|2742.5|2742.5|2742.61|2742.61|2742.5|2742.5|0
1613484240000|2021-02-16 14:04:00|2742.65|2742.65|2742.49|2742.49|2742.65|2742.65|2742.49|2742.49|0
1613484250000|2021-02-16 14:04:10|2742.7|2742.7|2743.2|2743.2|2743.2|2743.2|2742.7|2742.7|0
1613484260000|2021-02-16 14:04:20|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|0
1613484270000|2021-02-16 14:04:30|2742.98|2742.98|2742.85|2742.85|2742.98|2742.98|2742.85|2742.85|0
1613484280000|2021-02-16 14:04:40|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1613484290000|2021-02-16 14:04:50|2742.54|2742.54|2742.5|2742.5|2742.58|2742.58|2742.5|2742.5|0
1613484300000|2021-02-16 14:05:00|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1613484320000|2021-02-16 14:05:20|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|0
1613484330000|2021-02-16 14:05:30|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1613484360000|2021-02-16 14:06:00|2742.26|2742.26|2742.09|2742.09|2742.26|2742.26|2742.09|2742.09|0
1613484370000|2021-02-16 14:06:10|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1613484390000|2021-02-16 14:06:30|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|0
1613484410000|2021-02-16 14:06:50|2742.02|2742.02|2742.06|2742.06|2742.06|2742.06|2742.02|2742.02|0
1613484420000|2021-02-16 14:07:00|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.79|2741.79|0
1613484430000|2021-02-16 14:07:10|2741.88|2741.88|2742.07|2742.07|2742.07|2742.07|2741.88|2741.88|0
1613484440000|2021-02-16 14:07:20|2741.98|2741.98|2742.02|2742.02|2742.02|2742.02|2741.98|2741.98|0
1613484450000|2021-02-16 14:07:30|2741.84|2741.84|2741.93|2741.93|2741.93|2741.93|2741.84|2741.84|0
1613484460000|2021-02-16 14:07:40|2741.98|2741.98|2741.94|2741.94|2741.98|2741.98|2741.94|2741.94|0
1613484470000|2021-02-16 14:07:50|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|0
1613484480000|2021-02-16 14:08:00|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1613484490000|2021-02-16 14:08:10|2741.59|2741.59|2740.98|2740.98|2741.59|2741.59|2740.9|2740.9|0
1613484500000|2021-02-16 14:08:20|2740.91|2740.91|2740.8|2740.8|2740.91|2740.91|2740.8|2740.8|0
1613484520000|2021-02-16 14:08:40|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1613484530000|2021-02-16 14:08:50|2740.9|2740.9|2741.34|2741.34|2741.34|2741.34|2740.9|2740.9|0
1613484550000|2021-02-16 14:09:10|2741.45|2741.45|2741.46|2741.46|2741.46|2741.46|2741.41|2741.41|0
1613484590000|2021-02-16 14:09:50|2741.52|2741.52|2741.47|2741.47|2741.57|2741.57|2741.47|2741.47|0
1613484600000|2021-02-16 14:10:00|2741.38|2741.38|2741.3|2741.3|2741.38|2741.38|2741.3|2741.3|0
1613484640000|2021-02-16 14:10:40|2741.41|2741.41|2741.35|2741.35|2741.41|2741.41|2741.35|2741.35|0
1613484660000|2021-02-16 14:11:00|2741.45|2741.45|2741.33|2741.33|2741.45|2741.45|2741.33|2741.33|0
1613484670000|2021-02-16 14:11:10|2740.7|2740.7|2740.26|2740.26|2740.7|2740.7|2740.26|2740.26|0
1613484680000|2021-02-16 14:11:20|2740.11|2740.11|2739.87|2739.87|2740.11|2740.11|2739.87|2739.87|0
1613484690000|2021-02-16 14:11:30|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|2739.71|0
1613484700000|2021-02-16 14:11:40|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1613484720000|2021-02-16 14:12:00|2739.44|2739.44|2739.43|2739.43|2739.44|2739.44|2739.35|2739.35|0
1613484780000|2021-02-16 14:13:00|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1613484790000|2021-02-16 14:13:10|2739.54|2739.54|2739.48|2739.48|2739.58|2739.58|2739.48|2739.48|0
1613484800000|2021-02-16 14:13:20|2739.58|2739.58|2739.31|2739.31|2739.58|2739.58|2739.31|2739.31|0
1613484810000|2021-02-16 14:13:30|2739.51|2739.51|2739.29|2739.29|2739.51|2739.51|2739.29|2739.29|0
1613484820000|2021-02-16 14:13:40|2739.38|2739.38|2739.44|2739.44|2739.44|2739.44|2739.38|2739.38|0
1613484850000|2021-02-16 14:14:10|2739.53|2739.53|2739.29|2739.29|2739.53|2739.53|2739.29|2739.29|0
1613484870000|2021-02-16 14:14:30|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1613484880000|2021-02-16 14:14:40|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|0
1613484890000|2021-02-16 14:14:50|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1613484900000|2021-02-16 14:15:00|2739.1|2739.1|2739.36|2739.36|2739.36|2739.36|2739.1|2739.1|0
1613484920000|2021-02-16 14:15:20|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|0
1613484930000|2021-02-16 14:15:30|2739.48|2739.48|2739.6|2739.6|2739.6|2739.6|2739.48|2739.48|0
1613484940000|2021-02-16 14:15:40|2739.64|2739.64|2739.59|2739.59|2739.64|2739.64|2739.59|2739.59|0
1613484950000|2021-02-16 14:15:50|2739.45|2739.45|2739.57|2739.57|2739.57|2739.57|2739.45|2739.45|0
1613484960000|2021-02-16 14:16:00|2739.5|2739.5|2739.5|2739.5|2739.5|2739.5|2739.5|2739.5|0
1613484980000|2021-02-16 14:16:20|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1613484990000|2021-02-16 14:16:30|2739.57|2739.57|2739.63|2739.63|2739.63|2739.63|2739.57|2739.57|0
1613485000000|2021-02-16 14:16:40|2739.5|2739.5|2739.79|2739.79|2739.79|2739.79|2739.5|2739.5|0
1613485010000|2021-02-16 14:16:50|2739.85|2739.85|2739.92|2739.92|2739.92|2739.92|2739.85|2739.85|0
1613485020000|2021-02-16 14:17:00|2739.97|2739.97|2740.29|2740.29|2740.29|2740.29|2739.97|2739.97|0
1613485030000|2021-02-16 14:17:10|2740.34|2740.34|2740.89|2740.89|2740.89|2740.89|2740.34|2740.34|0
1613485040000|2021-02-16 14:17:20|2741|2741|2741.06|2741.06|2741.06|2741.06|2740.98|2740.98|0
1613485060000|2021-02-16 14:17:40|2741.16|2741.16|2741.06|2741.06|2741.16|2741.16|2741.06|2741.06|0
1613485080000|2021-02-16 14:18:00|2741.19|2741.19|2741.11|2741.11|2741.19|2741.19|2741.11|2741.11|0
1613485100000|2021-02-16 14:18:20|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1613485110000|2021-02-16 14:18:30|2741.09|2741.09|2740.98|2740.98|2741.09|2741.09|2740.98|2740.98|0
1613485120000|2021-02-16 14:18:40|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1613485130000|2021-02-16 14:18:50|2741.16|2741.16|2740.91|2740.91|2741.16|2741.16|2740.91|2740.91|0
1613485140000|2021-02-16 14:19:00|2740.87|2740.87|2740.76|2740.76|2740.91|2740.91|2740.76|2740.76|0
1613485150000|2021-02-16 14:19:10|2740.73|2740.73|2740.49|2740.49|2740.73|2740.73|2740.49|2740.49|0
1613485160000|2021-02-16 14:19:20|2740.45|2740.45|2740.24|2740.24|2740.45|2740.45|2740.24|2740.24|0
1613485200000|2021-02-16 14:20:00|2740.01|2740.01|2739.71|2739.71|2740.01|2740.01|2739.71|2739.71|0
1613485210000|2021-02-16 14:20:10|2739.63|2739.63|2739.36|2739.36|2739.63|2739.63|2739.36|2739.36|0
1613485220000|2021-02-16 14:20:20|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1613485230000|2021-02-16 14:20:30|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1613485240000|2021-02-16 14:20:40|2738.92|2738.92|2738.87|2738.87|2738.98|2738.98|2738.87|2738.87|0
1613485260000|2021-02-16 14:21:00|2738.99|2738.99|2739.37|2739.37|2739.37|2739.37|2738.99|2738.99|0
1613485270000|2021-02-16 14:21:10|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1613485280000|2021-02-16 14:21:20|2739.51|2739.51|2739.66|2739.66|2739.66|2739.66|2739.51|2739.51|0
1613485300000|2021-02-16 14:21:40|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1613485330000|2021-02-16 14:22:10|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1613485340000|2021-02-16 14:22:20|2739.71|2739.71|2738.91|2738.91|2739.71|2739.71|2738.77|2738.77|0
1613485350000|2021-02-16 14:22:30|2739.07|2739.07|2739.08|2739.08|2739.08|2739.08|2738.96|2738.96|0
1613485360000|2021-02-16 14:22:40|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|0
1613485370000|2021-02-16 14:22:50|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|0
1613485400000|2021-02-16 14:23:20|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1613485450000|2021-02-16 14:24:10|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|0
1613485470000|2021-02-16 14:24:30|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|0
1613485480000|2021-02-16 14:24:40|2738.94|2738.94|2738.86|2738.86|2738.94|2738.94|2738.86|2738.86|0
1613485490000|2021-02-16 14:24:50|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1613485500000|2021-02-16 14:25:00|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|0
1613485510000|2021-02-16 14:25:10|2738.73|2738.73|2738.64|2738.64|2738.73|2738.73|2738.64|2738.64|0
1613485520000|2021-02-16 14:25:20|2738.52|2738.52|2738.36|2738.36|2738.52|2738.52|2738.27|2738.27|0
1613485530000|2021-02-16 14:25:30|2738.42|2738.42|2738.31|2738.31|2738.42|2738.42|2738.31|2738.31|0
1613485540000|2021-02-16 14:25:40|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|0
1613485550000|2021-02-16 14:25:50|2738.42|2738.42|2738.15|2738.15|2738.42|2738.42|2738.15|2738.15|0
1613485560000|2021-02-16 14:26:00|2738.17|2738.17|2737.99|2737.99|2738.17|2738.17|2737.99|2737.99|0
1613485580000|2021-02-16 14:26:20|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|0
1613485600000|2021-02-16 14:26:40|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|0
1613485610000|2021-02-16 14:26:50|2738.14|2738.14|2738.08|2738.08|2738.14|2738.14|2738.08|2738.08|0
1613485620000|2021-02-16 14:27:00|2738.21|2738.21|2737.91|2737.91|2738.21|2738.21|2737.91|2737.91|0
1613485630000|2021-02-16 14:27:10|2738.12|2738.12|2738.11|2738.11|2738.12|2738.12|2737.97|2737.97|0
1613485640000|2021-02-16 14:27:20|2738.07|2738.07|2737.96|2737.96|2738.07|2738.07|2737.96|2737.96|0
1613485670000|2021-02-16 14:27:50|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1613485680000|2021-02-16 14:28:00|2737.83|2737.83|2737.95|2737.95|2737.95|2737.95|2737.83|2737.83|0
1613485690000|2021-02-16 14:28:10|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1613485710000|2021-02-16 14:28:30|2737.92|2737.92|2738.1|2738.1|2738.2|2738.2|2737.92|2737.92|0
1613485730000|2021-02-16 14:28:50|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1613485740000|2021-02-16 14:29:00|2738.02|2738.02|2737.98|2737.98|2738.02|2738.02|2737.98|2737.98|0
1613485750000|2021-02-16 14:29:10|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1613485760000|2021-02-16 14:29:20|2738.28|2738.28|2738.07|2738.07|2738.28|2738.28|2738.07|2738.07|0
1613485770000|2021-02-16 14:29:30|2738.28|2738.28|2738.36|2738.36|2738.48|2738.48|2738.28|2738.28|0
1613485780000|2021-02-16 14:29:40|2738.28|2738.28|2738.28|2738.28|2738.32|2738.32|2738.28|2738.28|0
1613485790000|2021-02-16 14:29:50|2738.4|2738.4|2738.32|2738.32|2738.4|2738.4|2738.08|2738.08|0
1613485800000|2021-02-16 14:30:00|2738.37|2738.37|2738.24|2738.24|2738.49|2738.49|2738.2|2738.2|0
1613485810000|2021-02-16 14:30:10|2737.91|2737.91|2737.99|2737.99|2737.99|2737.99|2737.82|2737.82|0
1613485820000|2021-02-16 14:30:20|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1613485830000|2021-02-16 14:30:30|2737.88|2737.88|2738.14|2738.14|2738.14|2738.14|2737.88|2737.88|0
1613485840000|2021-02-16 14:30:40|2738.25|2738.25|2738.45|2738.45|2738.45|2738.45|2738.25|2738.25|0
1613485850000|2021-02-16 14:30:50|2738.57|2738.57|2739.05|2739.05|2739.05|2739.05|2738.57|2738.57|0
1613485860000|2021-02-16 14:31:00|2739.09|2739.09|2739.21|2739.21|2739.21|2739.21|2739.09|2739.09|0
1613485870000|2021-02-16 14:31:10|2739.27|2739.27|2739.52|2739.52|2739.52|2739.52|2739.27|2739.27|0
1613485880000|2021-02-16 14:31:20|2739.56|2739.56|2739.55|2739.55|2739.6|2739.6|2739.55|2739.55|0
1613485890000|2021-02-16 14:31:30|2739.45|2739.45|2739.91|2739.91|2739.91|2739.91|2739.45|2739.45|0
1613485900000|2021-02-16 14:31:40|2740.15|2740.15|2739.99|2739.99|2740.15|2740.15|2739.99|2739.99|0
1613485910000|2021-02-16 14:31:50|2740.06|2740.06|2740.45|2740.45|2740.55|2740.55|2740.06|2740.06|0
1613485920000|2021-02-16 14:32:00|2740.49|2740.49|2740.11|2740.11|2740.55|2740.55|2740.11|2740.11|0
1613485930000|2021-02-16 14:32:10|2739.84|2739.84|2739.89|2739.89|2739.89|2739.89|2739.84|2739.84|0
1613485940000|2021-02-16 14:32:20|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|2739.94|0
1613485960000|2021-02-16 14:32:40|2739.85|2739.85|2739.5|2739.5|2739.85|2739.85|2739.5|2739.5|0
1613485970000|2021-02-16 14:32:50|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|0
1613485990000|2021-02-16 14:33:10|2739.23|2739.23|2738.66|2738.66|2739.23|2739.23|2738.66|2738.66|0
1613486000000|2021-02-16 14:33:20|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1613486010000|2021-02-16 14:33:30|2738.31|2738.31|2737.48|2737.48|2738.31|2738.31|2737.48|2737.48|0
1613486030000|2021-02-16 14:33:50|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|0
1613486040000|2021-02-16 14:34:00|2737.79|2737.79|2737.17|2737.17|2737.79|2737.79|2737.17|2737.17|0
1613486050000|2021-02-16 14:34:10|2736.98|2736.98|2736.94|2736.94|2736.98|2736.98|2736.94|2736.94|0
1613486060000|2021-02-16 14:34:20|2737.04|2737.04|2737.09|2737.09|2737.09|2737.09|2737.04|2737.04|0
1613486070000|2021-02-16 14:34:30|2737.04|2737.04|2736.96|2736.96|2737.04|2737.04|2736.96|2736.96|0
1613486080000|2021-02-16 14:34:40|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|0
1613486090000|2021-02-16 14:34:50|2736.9|2736.9|2736.79|2736.79|2736.9|2736.9|2736.79|2736.79|0
1613486100000|2021-02-16 14:35:00|2736.75|2736.75|2736.88|2736.88|2736.88|2736.88|2736.75|2736.75|0
1613486110000|2021-02-16 14:35:10|2736.84|2736.84|2736.95|2736.95|2736.95|2736.95|2736.84|2736.84|0
1613486120000|2021-02-16 14:35:20|2736.99|2736.99|2737.25|2737.25|2737.25|2737.25|2736.99|2736.99|0
1613486130000|2021-02-16 14:35:30|2737.21|2737.21|2737.35|2737.35|2737.35|2737.35|2737.21|2737.21|0
1613486140000|2021-02-16 14:35:40|2737.51|2737.51|2737.56|2737.56|2737.56|2737.56|2737.51|2737.51|0
1613486150000|2021-02-16 14:35:50|2737.66|2737.66|2737.19|2737.19|2737.82|2737.82|2737.19|2737.19|0
1613486160000|2021-02-16 14:36:00|2737.3|2737.3|2736.98|2736.98|2737.3|2737.3|2736.98|2736.98|0
1613486170000|2021-02-16 14:36:10|2736.85|2736.85|2736.97|2736.97|2736.97|2736.97|2736.85|2736.85|0
1613486180000|2021-02-16 14:36:20|2736.88|2736.88|2736.61|2736.61|2736.88|2736.88|2736.61|2736.61|0
1613486190000|2021-02-16 14:36:30|2736.65|2736.65|2736.69|2736.69|2736.69|2736.69|2736.65|2736.65|0
1613486200000|2021-02-16 14:36:40|2737.06|2737.06|2736.92|2736.92|2737.06|2737.06|2736.92|2736.92|0
1613486210000|2021-02-16 14:36:50|2736.88|2736.88|2736.91|2736.91|2736.95|2736.95|2736.79|2736.79|0
1613486220000|2021-02-16 14:37:00|2736.83|2736.83|2736.59|2736.59|2736.83|2736.83|2736.32|2736.32|0
1613486230000|2021-02-16 14:37:10|2736.54|2736.54|2736.47|2736.47|2736.54|2736.54|2736.43|2736.43|0
1613486240000|2021-02-16 14:37:20|2736.39|2736.39|2736.38|2736.38|2736.39|2736.39|2736.38|2736.38|0
1613486250000|2021-02-16 14:37:30|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|0
1613486260000|2021-02-16 14:37:40|2736.58|2736.58|2736.56|2736.56|2736.58|2736.58|2736.56|2736.56|0
1613486270000|2021-02-16 14:37:50|2736.36|2736.36|2736.45|2736.45|2736.45|2736.45|2736.36|2736.36|0
1613486280000|2021-02-16 14:38:00|2736.82|2736.82|2737.02|2737.02|2737.02|2737.02|2736.82|2736.82|0
1613486290000|2021-02-16 14:38:10|2736.97|2736.97|2736.89|2736.89|2736.97|2736.97|2736.89|2736.89|0
1613486300000|2021-02-16 14:38:20|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1613486310000|2021-02-16 14:38:30|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|0
1613486320000|2021-02-16 14:38:40|2736.99|2736.99|2736.85|2736.85|2737.13|2737.13|2736.85|2736.85|0
1613486330000|2021-02-16 14:38:50|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1613486340000|2021-02-16 14:39:00|2736.68|2736.68|2736.85|2736.85|2736.85|2736.85|2736.68|2736.68|0
1613486350000|2021-02-16 14:39:10|2736.93|2736.93|2737.13|2737.13|2737.13|2737.13|2736.93|2736.93|0
1613486360000|2021-02-16 14:39:20|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|0
1613486370000|2021-02-16 14:39:30|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1613486380000|2021-02-16 14:39:40|2737.01|2737.01|2737.21|2737.21|2737.21|2737.21|2737.01|2737.01|0
1613486390000|2021-02-16 14:39:50|2737.32|2737.32|2737.3|2737.3|2737.32|2737.32|2737.18|2737.18|0
1613486400000|2021-02-16 14:40:00|2737.34|2737.34|2737.4|2737.4|2737.4|2737.4|2737.19|2737.19|0
1613486410000|2021-02-16 14:40:10|2737.48|2737.48|2737.44|2737.44|2737.5|2737.5|2737.36|2737.36|0
1613486420000|2021-02-16 14:40:20|2737.61|2737.61|2738.21|2738.21|2738.21|2738.21|2737.61|2737.61|0
1613486430000|2021-02-16 14:40:30|2738.15|2738.15|2738.19|2738.19|2738.19|2738.19|2738.15|2738.15|0
1613486450000|2021-02-16 14:40:50|2738.03|2738.03|2738.11|2738.11|2738.11|2738.11|2737.98|2737.98|0
1613486460000|2021-02-16 14:41:00|2738.25|2738.25|2738.36|2738.36|2738.48|2738.48|2738.22|2738.22|0
1613486480000|2021-02-16 14:41:20|2738.25|2738.25|2738.61|2738.61|2738.61|2738.61|2738.25|2738.25|0
1613486490000|2021-02-16 14:41:30|2738.69|2738.69|2738.83|2738.83|2738.83|2738.83|2738.69|2738.69|0
1613486500000|2021-02-16 14:41:40|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1613486510000|2021-02-16 14:41:50|2738.75|2738.75|2738.92|2738.92|2738.92|2738.92|2738.75|2738.75|0
1613486530000|2021-02-16 14:42:10|2738.68|2738.68|2738.59|2738.59|2738.68|2738.68|2738.59|2738.59|0
1613486560000|2021-02-16 14:42:40|2738.56|2738.56|2738.53|2738.53|2738.56|2738.56|2738.53|2738.53|0
1613486570000|2021-02-16 14:42:50|2738.41|2738.41|2738.36|2738.36|2738.41|2738.41|2738.36|2738.36|0
1613486580000|2021-02-16 14:43:00|2737.78|2737.78|2736.58|2736.58|2737.78|2737.78|2736.49|2736.49|0
1613486590000|2021-02-16 14:43:10|2736.66|2736.66|2736.29|2736.29|2736.66|2736.66|2736.29|2736.29|0
1613486600000|2021-02-16 14:43:20|2736.17|2736.17|2735.73|2735.73|2736.17|2736.17|2735.65|2735.65|0
1613486610000|2021-02-16 14:43:30|2735.44|2735.44|2735.36|2735.36|2735.44|2735.44|2735.36|2735.36|0
1613486620000|2021-02-16 14:43:40|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|0
1613486630000|2021-02-16 14:43:50|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|0
1613486650000|2021-02-16 14:44:10|2735.69|2735.69|2735.79|2735.79|2735.79|2735.79|2735.69|2735.69|0
1613486660000|2021-02-16 14:44:20|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|0
1613486670000|2021-02-16 14:44:30|2735.73|2735.73|2735.69|2735.69|2735.73|2735.73|2735.69|2735.69|0
1613486680000|2021-02-16 14:44:40|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|0
1613486690000|2021-02-16 14:44:50|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1613486700000|2021-02-16 14:45:00|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1613486720000|2021-02-16 14:45:20|2735.73|2735.73|2735.77|2735.77|2735.77|2735.77|2735.73|2735.73|0
1613486730000|2021-02-16 14:45:30|2735.83|2735.83|2735.78|2735.78|2735.86|2735.86|2735.78|2735.78|0
1613486740000|2021-02-16 14:45:40|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1613486750000|2021-02-16 14:45:50|2736.08|2736.08|2735.96|2735.96|2736.08|2736.08|2735.96|2735.96|0
1613486760000|2021-02-16 14:46:00|2735.93|2735.93|2736.09|2736.09|2736.09|2736.09|2735.93|2735.93|0
1613486770000|2021-02-16 14:46:10|2736.04|2736.04|2736.09|2736.09|2736.09|2736.09|2736.04|2736.04|0
1613486780000|2021-02-16 14:46:20|2736.07|2736.07|2736|2736|2736.07|2736.07|2736|2736|0
1613486790000|2021-02-16 14:46:30|2736.14|2736.14|2736.53|2736.53|2736.57|2736.57|2736.14|2736.14|0
1613486800000|2021-02-16 14:46:40|2736.66|2736.66|2736.71|2736.71|2736.75|2736.75|2736.66|2736.66|0
1613486810000|2021-02-16 14:46:50|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|0
1613486820000|2021-02-16 14:47:00|2736.54|2736.54|2736.46|2736.46|2736.54|2736.54|2736.42|2736.42|0
1613486830000|2021-02-16 14:47:10|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|0
1613486840000|2021-02-16 14:47:20|2736.24|2736.24|2735.97|2735.97|2736.24|2736.24|2735.97|2735.97|0
1613486850000|2021-02-16 14:47:30|2736.13|2736.13|2735.97|2735.97|2736.13|2736.13|2735.97|2735.97|0
1613486860000|2021-02-16 14:47:40|2735.92|2735.92|2736.17|2736.17|2736.17|2736.17|2735.92|2735.92|0
1613486870000|2021-02-16 14:47:50|2736.25|2736.25|2735.93|2735.93|2736.25|2736.25|2735.93|2735.93|0
1613486880000|2021-02-16 14:48:00|2736.04|2736.04|2736.08|2736.08|2736.08|2736.08|2736.04|2736.04|0
1613486900000|2021-02-16 14:48:20|2736.14|2736.14|2736.08|2736.08|2736.14|2736.14|2736.08|2736.08|0
1613486910000|2021-02-16 14:48:30|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1613486920000|2021-02-16 14:48:40|2736.06|2736.06|2736.39|2736.39|2736.39|2736.39|2736.06|2736.06|0
1613486950000|2021-02-16 14:49:10|2736.33|2736.33|2736.49|2736.49|2736.52|2736.52|2736.22|2736.22|0
1613486990000|2021-02-16 14:49:50|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1613487000000|2021-02-16 14:50:00|2736.52|2736.52|2736.39|2736.39|2736.52|2736.52|2736.39|2736.39|0
1613487010000|2021-02-16 14:50:10|2736.57|2736.57|2736.45|2736.45|2736.57|2736.57|2736.45|2736.45|0
1613487020000|2021-02-16 14:50:20|2736.48|2736.48|2736.34|2736.34|2736.48|2736.48|2736.26|2736.26|0
1613487030000|2021-02-16 14:50:30|2736.38|2736.38|2736.22|2736.22|2736.38|2736.38|2736.22|2736.22|0
1613487040000|2021-02-16 14:50:40|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1613487050000|2021-02-16 14:50:50|2736.06|2736.06|2737.57|2737.57|2737.57|2737.57|2736.06|2736.06|0
1613487060000|2021-02-16 14:51:00|2737.47|2737.47|2737.48|2737.48|2737.54|2737.54|2737.37|2737.37|0
1613487070000|2021-02-16 14:51:10|2737.46|2737.46|2737.29|2737.29|2737.46|2737.46|2737.29|2737.29|0
1613487100000|2021-02-16 14:51:40|2737.2|2737.2|2737.26|2737.26|2737.38|2737.38|2737.2|2737.2|0
1613487110000|2021-02-16 14:51:50|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|0
1613487120000|2021-02-16 14:52:00|2736.98|2736.98|2736.88|2736.88|2736.98|2736.98|2736.8|2736.8|0
1613487130000|2021-02-16 14:52:10|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|0
1613487140000|2021-02-16 14:52:20|2736.45|2736.45|2736.36|2736.36|2736.45|2736.45|2736.36|2736.36|0
1613487170000|2021-02-16 14:52:50|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1613487190000|2021-02-16 14:53:10|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.43|2736.43|0
1613487200000|2021-02-16 14:53:20|2736.6|2736.6|2736.33|2736.33|2736.6|2736.6|2736.33|2736.33|0
1613487210000|2021-02-16 14:53:30|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1613487240000|2021-02-16 14:54:00|2736.51|2736.51|2736.79|2736.79|2736.79|2736.79|2736.47|2736.47|0
1613487250000|2021-02-16 14:54:10|2736.83|2736.83|2736.97|2736.97|2736.97|2736.97|2736.83|2736.83|0
1613487270000|2021-02-16 14:54:30|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|2737.04|0
1613487280000|2021-02-16 14:54:40|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|0
1613487300000|2021-02-16 14:55:00|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1613487310000|2021-02-16 14:55:10|2737.09|2737.09|2736.92|2736.92|2737.09|2737.09|2736.92|2736.92|0
1613487320000|2021-02-16 14:55:20|2737.03|2737.03|2737.03|2737.03|2737.09|2737.09|2737.03|2737.03|0
1613487330000|2021-02-16 14:55:30|2737.07|2737.07|2737.21|2737.21|2737.27|2737.27|2737.07|2737.07|0
1613487340000|2021-02-16 14:55:40|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|0
1613487350000|2021-02-16 14:55:50|2737.46|2737.46|2737.37|2737.37|2737.46|2737.46|2737.3|2737.3|0
1613487360000|2021-02-16 14:56:00|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|2737.47|0
1613487370000|2021-02-16 14:56:10|2737.53|2737.53|2737.03|2737.03|2737.53|2737.53|2737.03|2737.03|0
1613487380000|2021-02-16 14:56:20|2736.93|2736.93|2736.81|2736.81|2736.93|2736.93|2736.71|2736.71|0
1613487390000|2021-02-16 14:56:30|2736.4|2736.4|2736.37|2736.37|2736.4|2736.4|2736.37|2736.37|0
1613487400000|2021-02-16 14:56:40|2736.28|2736.28|2736.74|2736.74|2736.74|2736.74|2736.17|2736.17|0
1613487410000|2021-02-16 14:56:50|2736.95|2736.95|2737.03|2737.03|2737.03|2737.03|2736.95|2736.95|0
1613487420000|2021-02-16 14:57:00|2737.2|2737.2|2737.16|2737.16|2737.2|2737.2|2737.16|2737.16|0
1613487430000|2021-02-16 14:57:10|2737.23|2737.23|2737.17|2737.17|2737.23|2737.23|2737.17|2737.17|0
1613487450000|2021-02-16 14:57:30|2737.07|2737.07|2736.93|2736.93|2737.07|2737.07|2736.93|2736.93|0
1613487460000|2021-02-16 14:57:40|2736.98|2736.98|2736.92|2736.92|2737.06|2737.06|2736.92|2736.92|0
1613487490000|2021-02-16 14:58:10|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|2736.87|0
1613487500000|2021-02-16 14:58:20|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|0
1613487520000|2021-02-16 14:58:40|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|0
1613487530000|2021-02-16 14:58:50|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1613487540000|2021-02-16 14:59:00|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1613487550000|2021-02-16 14:59:10|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1613487580000|2021-02-16 14:59:40|2736.4|2736.4|2736.19|2736.19|2736.4|2736.4|2736.17|2736.17|0
1613487590000|2021-02-16 14:59:50|2736.03|2736.03|2735.94|2735.94|2736.03|2736.03|2735.94|2735.94|0
1613487600000|2021-02-16 15:00:00|2735.89|2735.89|2735.85|2735.85|2735.89|2735.89|2735.85|2735.85|0
1613487610000|2021-02-16 15:00:10|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1613487620000|2021-02-16 15:00:20|2735.95|2735.95|2735.9|2735.9|2735.95|2735.95|2735.9|2735.9|0
1613487630000|2021-02-16 15:00:30|2735.94|2735.94|2735.66|2735.66|2735.94|2735.94|2735.66|2735.66|0
1613487640000|2021-02-16 15:00:40|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1613487660000|2021-02-16 15:01:00|2735.8|2735.8|2735.85|2735.85|2735.92|2735.92|2735.8|2735.8|0
1613487670000|2021-02-16 15:01:10|2735.9|2735.9|2735.89|2735.89|2735.96|2735.96|2735.89|2735.89|0
1613487680000|2021-02-16 15:01:20|2735.96|2735.96|2736.03|2736.03|2736.03|2736.03|2735.96|2735.96|0
1613487700000|2021-02-16 15:01:40|2735.92|2735.92|2735.86|2735.86|2735.92|2735.92|2735.86|2735.86|0
1613487710000|2021-02-16 15:01:50|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|2735.91|0
1613487720000|2021-02-16 15:02:00|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1613487730000|2021-02-16 15:02:10|2735.99|2735.99|2736.4|2736.4|2736.4|2736.4|2735.99|2735.99|0
1613487740000|2021-02-16 15:02:20|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1613487750000|2021-02-16 15:02:30|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|0
1613487760000|2021-02-16 15:02:40|2736.85|2736.85|2736.74|2736.74|2736.85|2736.85|2736.74|2736.74|0
1613487770000|2021-02-16 15:02:50|2736.66|2736.66|2736.43|2736.43|2736.66|2736.66|2736.43|2736.43|0
1613487780000|2021-02-16 15:03:00|2736.36|2736.36|2736.3|2736.3|2736.36|2736.36|2736.3|2736.3|0
1613487790000|2021-02-16 15:03:10|2736.25|2736.25|2736.36|2736.36|2736.36|2736.36|2736.25|2736.25|0
1613487800000|2021-02-16 15:03:20|2736.46|2736.46|2736.65|2736.65|2736.65|2736.65|2736.46|2736.46|0
1613487810000|2021-02-16 15:03:30|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|0
1613487870000|2021-02-16 15:04:30|2736.82|2736.82|2736.86|2736.86|2736.86|2736.86|2736.65|2736.65|0
1613487880000|2021-02-16 15:04:40|2736.8|2736.8|2736.9|2736.9|2736.9|2736.9|2736.78|2736.78|0
1613487890000|2021-02-16 15:04:50|2737.17|2737.17|2737.13|2737.13|2737.17|2737.17|2737.13|2737.13|0
1613487900000|2021-02-16 15:05:00|2736.99|2736.99|2736.91|2736.91|2736.99|2736.99|2736.91|2736.91|0
1613487910000|2021-02-16 15:05:10|2736.95|2736.95|2737.35|2737.35|2737.35|2737.35|2736.95|2736.95|0
1613487920000|2021-02-16 15:05:20|2737.49|2737.49|2737.49|2737.49|2737.49|2737.49|2737.49|2737.49|0
1613487930000|2021-02-16 15:05:30|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1613487940000|2021-02-16 15:05:40|2737.62|2737.62|2737|2737|2737.62|2737.62|2737|2737|0
1613487960000|2021-02-16 15:06:00|2737.1|2737.1|2736.86|2736.86|2737.1|2737.1|2736.86|2736.86|0
1613487980000|2021-02-16 15:06:20|2736.92|2736.92|2737.31|2737.31|2737.31|2737.31|2736.92|2736.92|0
1613487990000|2021-02-16 15:06:30|2737.35|2737.35|2737.22|2737.22|2737.35|2737.35|2737.22|2737.22|0
1613488000000|2021-02-16 15:06:40|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|2737.16|0
1613488030000|2021-02-16 15:07:10|2737.25|2737.25|2737.54|2737.54|2737.54|2737.54|2737.25|2737.25|0
1613488040000|2021-02-16 15:07:20|2737.27|2737.27|2737.14|2737.14|2737.27|2737.27|2737.14|2737.14|0
1613488050000|2021-02-16 15:07:30|2737.18|2737.18|2737.66|2737.66|2737.87|2737.87|2737.18|2737.18|0
1613488060000|2021-02-16 15:07:40|2737.61|2737.61|2737.41|2737.41|2737.61|2737.61|2737.41|2737.41|0
1613488070000|2021-02-16 15:07:50|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|0
1613488080000|2021-02-16 15:08:00|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|0
1613488090000|2021-02-16 15:08:10|2737.54|2737.54|2737.74|2737.74|2737.74|2737.74|2737.54|2737.54|0
1613488110000|2021-02-16 15:08:30|2737.84|2737.84|2737.96|2737.96|2737.96|2737.96|2737.84|2737.84|0
1613488120000|2021-02-16 15:08:40|2738.07|2738.07|2737.98|2737.98|2738.11|2738.11|2737.98|2737.98|0
1613488140000|2021-02-16 15:09:00|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|0
1613488160000|2021-02-16 15:09:20|2737.9|2737.9|2737.79|2737.79|2737.9|2737.9|2737.79|2737.79|0
1613488170000|2021-02-16 15:09:30|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|0
1613488190000|2021-02-16 15:09:50|2737.61|2737.61|2737.52|2737.52|2737.61|2737.61|2737.52|2737.52|0
1613488200000|2021-02-16 15:10:00|2737.73|2737.73|2737.82|2737.82|2737.82|2737.82|2737.73|2737.73|0
1613488210000|2021-02-16 15:10:10|2737.89|2737.89|2738.2|2738.2|2738.2|2738.2|2737.89|2737.89|0
1613488220000|2021-02-16 15:10:20|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1613488230000|2021-02-16 15:10:30|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|0
1613488240000|2021-02-16 15:10:40|2737.99|2737.99|2737.9|2737.9|2737.99|2737.99|2737.9|2737.9|0
1613488250000|2021-02-16 15:10:50|2738.01|2738.01|2737.86|2737.86|2738.01|2738.01|2737.86|2737.86|0
1613488270000|2021-02-16 15:11:10|2737.82|2737.82|2737.65|2737.65|2737.82|2737.82|2737.65|2737.65|0
1613488310000|2021-02-16 15:11:50|2737.71|2737.71|2737.56|2737.56|2737.71|2737.71|2737.56|2737.56|0
1613488340000|2021-02-16 15:12:20|2737.65|2737.65|2737.18|2737.18|2737.65|2737.65|2737.16|2737.16|0
1613488350000|2021-02-16 15:12:30|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|0
1613488360000|2021-02-16 15:12:40|2737.01|2737.01|2736.91|2736.91|2737.01|2737.01|2736.91|2736.91|0
1613488370000|2021-02-16 15:12:50|2736.75|2736.75|2736.7|2736.7|2736.75|2736.75|2736.59|2736.59|0
1613488380000|2021-02-16 15:13:00|2736.56|2736.56|2736.46|2736.46|2736.56|2736.56|2736.46|2736.46|0
1613488390000|2021-02-16 15:13:10|2736.56|2736.56|2736.49|2736.49|2736.56|2736.56|2736.43|2736.43|0
1613488430000|2021-02-16 15:13:50|2736.4|2736.4|2736.29|2736.29|2736.4|2736.4|2736.29|2736.29|0
1613488450000|2021-02-16 15:14:10|2736.17|2736.17|2735.77|2735.77|2736.17|2736.17|2735.77|2735.77|0
1613488460000|2021-02-16 15:14:20|2735.7|2735.7|2735.45|2735.45|2735.7|2735.7|2735.45|2735.45|0
1613488470000|2021-02-16 15:14:30|2735.43|2735.43|2735.44|2735.44|2735.48|2735.48|2735.27|2735.27|0
1613488480000|2021-02-16 15:14:40|2735.34|2735.34|2735.48|2735.48|2735.48|2735.48|2735.34|2735.34|0
1613488490000|2021-02-16 15:14:50|2735.46|2735.46|2735.34|2735.34|2735.46|2735.46|2735.34|2735.34|0
1613488500000|2021-02-16 15:15:00|2734.94|2734.94|2735.36|2735.36|2735.36|2735.36|2734.88|2734.88|0
1613488510000|2021-02-16 15:15:10|2735.44|2735.44|2736.28|2736.28|2736.28|2736.28|2735.44|2735.44|0
1613488520000|2021-02-16 15:15:20|2736.33|2736.33|2736.04|2736.04|2736.33|2736.33|2736.04|2736.04|0
1613488550000|2021-02-16 15:15:50|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1613488570000|2021-02-16 15:16:10|2735.98|2735.98|2735.78|2735.78|2735.98|2735.98|2735.78|2735.78|0
1613488590000|2021-02-16 15:16:30|2735.68|2735.68|2735.41|2735.41|2735.68|2735.68|2735.41|2735.41|0
1613488600000|2021-02-16 15:16:40|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1613488610000|2021-02-16 15:16:50|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1613488630000|2021-02-16 15:17:10|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|0
1613488640000|2021-02-16 15:17:20|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1613488670000|2021-02-16 15:17:50|2735.76|2735.76|2735.89|2735.89|2735.89|2735.89|2735.76|2735.76|0
1613488680000|2021-02-16 15:18:00|2736.06|2736.06|2736.95|2736.95|2736.95|2736.95|2736.06|2736.06|0
1613488690000|2021-02-16 15:18:10|2736.98|2736.98|2737.06|2737.06|2737.06|2737.06|2736.98|2736.98|0
1613488700000|2021-02-16 15:18:20|2737.11|2737.11|2737.37|2737.37|2737.37|2737.37|2737.11|2737.11|0
1613488710000|2021-02-16 15:18:30|2737.39|2737.39|2737.65|2737.65|2737.65|2737.65|2737.39|2737.39|0
1613488720000|2021-02-16 15:18:40|2737.6|2737.6|2737.54|2737.54|2737.6|2737.6|2737.54|2737.54|0
1613488730000|2021-02-16 15:18:50|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|2737.59|0
1613488760000|2021-02-16 15:19:20|2737.49|2737.49|2737.38|2737.38|2737.49|2737.49|2737.38|2737.38|0
1613488770000|2021-02-16 15:19:30|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1613488790000|2021-02-16 15:19:50|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|2737.57|0
1613488800000|2021-02-16 15:20:00|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|2737.45|0
1613488810000|2021-02-16 15:20:10|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1613488870000|2021-02-16 15:21:10|2737.67|2737.67|2737.47|2737.47|2737.67|2737.67|2737.47|2737.47|0
1613488880000|2021-02-16 15:21:20|2737.58|2737.58|2737.55|2737.55|2737.58|2737.58|2737.55|2737.55|0
1613488900000|2021-02-16 15:21:40|2737.68|2737.68|2737.68|2737.68|2737.74|2737.74|2737.68|2737.68|0
1613488910000|2021-02-16 15:21:50|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|0
1613488920000|2021-02-16 15:22:00|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|2737.63|0
1613488940000|2021-02-16 15:22:20|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|2737.53|0
1613488960000|2021-02-16 15:22:40|2737.44|2737.44|2737.36|2737.36|2737.44|2737.44|2737.36|2737.36|0
1613488980000|2021-02-16 15:23:00|2737.22|2737.22|2737.13|2737.13|2737.22|2737.22|2737.13|2737.13|0
1613488990000|2021-02-16 15:23:10|2737.09|2737.09|2736.76|2736.76|2737.09|2737.09|2736.76|2736.76|0
1613489010000|2021-02-16 15:23:30|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|0
1613489030000|2021-02-16 15:23:50|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|0
1613489070000|2021-02-16 15:24:30|2736.76|2736.76|2736.93|2736.93|2736.93|2736.93|2736.76|2736.76|0
1613489080000|2021-02-16 15:24:40|2737.01|2737.01|2737.67|2737.67|2737.67|2737.67|2737.01|2737.01|0
1613489090000|2021-02-16 15:24:50|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|2737.79|0
1613489140000|2021-02-16 15:25:40|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|0
1613489150000|2021-02-16 15:25:50|2737.95|2737.95|2738.51|2738.51|2738.55|2738.55|2737.95|2737.95|0
1613489160000|2021-02-16 15:26:00|2738.55|2738.55|2738.43|2738.43|2738.68|2738.68|2738.43|2738.43|0
1613489170000|2021-02-16 15:26:10|2738.35|2738.35|2738.42|2738.42|2738.42|2738.42|2738.35|2738.35|0
1613489180000|2021-02-16 15:26:20|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1613489200000|2021-02-16 15:26:40|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1613489240000|2021-02-16 15:27:20|2738.31|2738.31|2738.7|2738.7|2738.7|2738.7|2738.31|2738.31|0
1613489250000|2021-02-16 15:27:30|2738.58|2738.58|2738.37|2738.37|2738.58|2738.58|2738.37|2738.37|0
1613489260000|2021-02-16 15:27:40|2738.24|2738.24|2738.22|2738.22|2738.33|2738.33|2738.22|2738.22|0
1613489270000|2021-02-16 15:27:50|2738.08|2738.08|2738.21|2738.21|2738.21|2738.21|2738.08|2738.08|0
1613489280000|2021-02-16 15:28:00|2738.11|2738.11|2737.93|2737.93|2738.11|2738.11|2737.89|2737.89|0
1613489290000|2021-02-16 15:28:10|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|2738.04|0
1613489300000|2021-02-16 15:28:20|2738|2738|2738|2738|2738|2738|2738|2738|0
1613489310000|2021-02-16 15:28:30|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|0
1613489320000|2021-02-16 15:28:40|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|0
1613489330000|2021-02-16 15:28:50|2737.86|2737.86|2737.7|2737.7|2737.86|2737.86|2737.7|2737.7|0
1613489340000|2021-02-16 15:29:00|2737.75|2737.75|2737.98|2737.98|2737.98|2737.98|2737.75|2737.75|0
1613489360000|2021-02-16 15:29:20|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|2738.09|0
1613489370000|2021-02-16 15:29:30|2738.2|2738.2|2738.46|2738.46|2738.46|2738.46|2738.2|2738.2|0
1613489380000|2021-02-16 15:29:40|2738.58|2738.58|2739.59|2739.59|2739.59|2739.59|2738.58|2738.58|0
1613489390000|2021-02-16 15:29:50|2739.54|2739.54|2740.06|2740.06|2740.06|2740.06|2739.36|2739.36|0
1613489400000|2021-02-16 15:30:00|2740.03|2740.03|2739.9|2739.9|2740.56|2740.56|2739.9|2739.9|0
1613489410000|2021-02-16 15:30:10|2739.81|2739.81|2739.95|2739.95|2739.95|2739.95|2739.81|2739.81|0
1613489430000|2021-02-16 15:30:30|2739.93|2739.93|2740.03|2740.03|2740.03|2740.03|2739.93|2739.93|0
1613489440000|2021-02-16 15:30:40|2740.07|2740.07|2740.15|2740.15|2740.19|2740.19|2740.06|2740.06|0
1613489450000|2021-02-16 15:30:50|2740.07|2740.07|2740.06|2740.06|2740.07|2740.07|2740.03|2740.03|0
1613489480000|2021-02-16 15:31:20|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1613489500000|2021-02-16 15:31:40|2739.88|2739.88|2739.97|2739.97|2739.97|2739.97|2739.88|2739.88|0
1613489520000|2021-02-16 15:32:00|2740.03|2740.03|2739.97|2739.97|2740.03|2740.03|2739.97|2739.97|0
1613489570000|2021-02-16 15:32:50|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1613489580000|2021-02-16 15:33:00|2739.85|2739.85|2739.82|2739.82|2740.02|2740.02|2739.77|2739.77|0
1613489590000|2021-02-16 15:33:10|2739.92|2739.92|2739.99|2739.99|2739.99|2739.99|2739.92|2739.92|0
1613489600000|2021-02-16 15:33:20|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1613489640000|2021-02-16 15:34:00|2740.03|2740.03|2740.26|2740.26|2740.26|2740.26|2740.03|2740.03|0
1613489650000|2021-02-16 15:34:10|2740.22|2740.22|2740.26|2740.26|2740.26|2740.26|2740.22|2740.22|0
1613489660000|2021-02-16 15:34:20|2740.35|2740.35|2740.44|2740.44|2740.44|2740.44|2740.35|2740.35|0
1613489670000|2021-02-16 15:34:30|2740.31|2740.31|2740.11|2740.11|2740.31|2740.31|2740.11|2740.11|0
1613489680000|2021-02-16 15:34:40|2740.27|2740.27|2740.52|2740.52|2740.52|2740.52|2740.27|2740.27|0
1613489690000|2021-02-16 15:34:50|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1613489700000|2021-02-16 15:35:00|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|0
1613489720000|2021-02-16 15:35:20|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1613489730000|2021-02-16 15:35:30|2740.42|2740.42|2740.55|2740.55|2740.55|2740.55|2740.34|2740.34|0
1613489750000|2021-02-16 15:35:50|2740.41|2740.41|2740.19|2740.19|2740.41|2740.41|2740.08|2740.08|0
1613489760000|2021-02-16 15:36:00|2740.23|2740.23|2740.17|2740.17|2740.23|2740.23|2740.17|2740.17|0
1613489770000|2021-02-16 15:36:10|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|0
1613489790000|2021-02-16 15:36:30|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1613489820000|2021-02-16 15:37:00|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|0
1613489830000|2021-02-16 15:37:10|2740.05|2740.05|2740.16|2740.16|2740.16|2740.16|2740.05|2740.05|0
1613489840000|2021-02-16 15:37:20|2740.21|2740.21|2740.35|2740.35|2740.35|2740.35|2740.21|2740.21|0
1613489870000|2021-02-16 15:37:50|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1613489880000|2021-02-16 15:38:00|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1613489890000|2021-02-16 15:38:10|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|0
1613489910000|2021-02-16 15:38:30|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1613489920000|2021-02-16 15:38:40|2740.53|2740.53|2740.17|2740.17|2740.53|2740.53|2740.17|2740.17|0
1613489930000|2021-02-16 15:38:50|2739.95|2739.95|2739.9|2739.9|2739.95|2739.95|2739.9|2739.9|0
1613489950000|2021-02-16 15:39:10|2739.79|2739.79|2739.95|2739.95|2739.95|2739.95|2739.79|2739.79|0
1613489960000|2021-02-16 15:39:20|2739.87|2739.87|2739.76|2739.76|2739.87|2739.87|2739.76|2739.76|0
1613489970000|2021-02-16 15:39:30|2739.84|2739.84|2739.57|2739.57|2739.84|2739.84|2739.47|2739.47|0
1613489980000|2021-02-16 15:39:40|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1613490010000|2021-02-16 15:40:10|2740.02|2740.02|2740.36|2740.36|2740.46|2740.46|2740.02|2740.02|0
1613490020000|2021-02-16 15:40:20|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1613490040000|2021-02-16 15:40:40|2740.33|2740.33|2740.4|2740.4|2740.4|2740.4|2740.33|2740.33|0
1613490050000|2021-02-16 15:40:50|2740.59|2740.59|2740.6|2740.6|2740.69|2740.69|2740.59|2740.59|0
1613490070000|2021-02-16 15:41:10|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1613490080000|2021-02-16 15:41:20|2740.62|2740.62|2740.68|2740.68|2740.68|2740.68|2740.62|2740.62|0
1613490090000|2021-02-16 15:41:30|2740.63|2740.63|2740.75|2740.75|2740.75|2740.75|2740.63|2740.63|0
1613490100000|2021-02-16 15:41:40|2740.61|2740.61|2740.64|2740.64|2740.66|2740.66|2740.39|2740.39|0
1613490120000|2021-02-16 15:42:00|2740.51|2740.51|2740.48|2740.48|2740.56|2740.56|2740.48|2740.48|0
1613490130000|2021-02-16 15:42:10|2740.5|2740.5|2741.12|2741.12|2741.12|2741.12|2740.5|2740.5|0
1613490140000|2021-02-16 15:42:20|2741.08|2741.08|2740.91|2740.91|2741.12|2741.12|2740.91|2740.91|0
1613490150000|2021-02-16 15:42:30|2741|2741|2740.96|2740.96|2741|2741|2740.96|2740.96|0
1613490160000|2021-02-16 15:42:40|2740.9|2740.9|2740.71|2740.71|2740.9|2740.9|2740.71|2740.71|0
1613490170000|2021-02-16 15:42:50|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|2740.44|0
1613490180000|2021-02-16 15:43:00|2740.34|2740.34|2740.17|2740.17|2740.34|2740.34|2740.17|2740.17|0
1613490190000|2021-02-16 15:43:10|2740.24|2740.24|2740.27|2740.27|2740.27|2740.27|2740.24|2740.24|0
1613490200000|2021-02-16 15:43:20|2740.15|2740.15|2739.89|2739.89|2740.15|2740.15|2739.89|2739.89|0
1613490220000|2021-02-16 15:43:40|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1613490240000|2021-02-16 15:44:00|2739.92|2739.92|2740.15|2740.15|2740.15|2740.15|2739.92|2739.92|0
1613490250000|2021-02-16 15:44:10|2740.11|2740.11|2739.32|2739.32|2740.11|2740.11|2739.32|2739.32|0
1613490260000|2021-02-16 15:44:20|2739.38|2739.38|2739.26|2739.26|2739.38|2739.38|2739.26|2739.26|0
1613490270000|2021-02-16 15:44:30|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|0
1613490290000|2021-02-16 15:44:50|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1613490300000|2021-02-16 15:45:00|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1613490310000|2021-02-16 15:45:10|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1613490330000|2021-02-16 15:45:30|2738.82|2738.82|2738.66|2738.66|2738.82|2738.82|2738.66|2738.66|0
1613490340000|2021-02-16 15:45:40|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|0
1613490350000|2021-02-16 15:45:50|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|2738.33|0
1613490360000|2021-02-16 15:46:00|2738.22|2738.22|2737.99|2737.99|2738.22|2738.22|2737.99|2737.99|0
1613490380000|2021-02-16 15:46:20|2737.85|2737.85|2737.72|2737.72|2737.85|2737.85|2737.72|2737.72|0
1613490390000|2021-02-16 15:46:30|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|0
1613490400000|2021-02-16 15:46:40|2737.81|2737.81|2737.63|2737.63|2737.81|2737.81|2737.63|2737.63|0
1613490410000|2021-02-16 15:46:50|2737.47|2737.47|2736.84|2736.84|2737.47|2737.47|2736.84|2736.84|0
1613490420000|2021-02-16 15:47:00|2736.73|2736.73|2736.61|2736.61|2736.93|2736.93|2736.61|2736.61|0
1613490430000|2021-02-16 15:47:10|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|0
1613490440000|2021-02-16 15:47:20|2736.39|2736.39|2736.34|2736.34|2736.39|2736.39|2736.34|2736.34|0
1613490460000|2021-02-16 15:47:40|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1613490470000|2021-02-16 15:47:50|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1613490490000|2021-02-16 15:48:10|2736.46|2736.46|2736.56|2736.56|2736.56|2736.56|2736.46|2736.46|0
1613490500000|2021-02-16 15:48:20|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|0
1613490510000|2021-02-16 15:48:30|2736.61|2736.61|2736.37|2736.37|2736.61|2736.61|2736.37|2736.37|0
1613490520000|2021-02-16 15:48:40|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1613490530000|2021-02-16 15:48:50|2736.15|2736.15|2736.02|2736.02|2736.38|2736.38|2736.02|2736.02|0
1613490540000|2021-02-16 15:49:00|2736.18|2736.18|2736.3|2736.3|2736.3|2736.3|2736.18|2736.18|0
1613490550000|2021-02-16 15:49:10|2736.39|2736.39|2736.44|2736.44|2736.44|2736.44|2736.3|2736.3|0
1613490560000|2021-02-16 15:49:20|2736.34|2736.34|2737.08|2737.08|2737.08|2737.08|2736.34|2736.34|0
1613490570000|2021-02-16 15:49:30|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1613490590000|2021-02-16 15:49:50|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1613490600000|2021-02-16 15:50:00|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|0
1613490620000|2021-02-16 15:50:20|2736.38|2736.38|2736.33|2736.33|2736.39|2736.39|2736.27|2736.27|0
1613490630000|2021-02-16 15:50:30|2736.27|2736.27|2736.18|2736.18|2736.38|2736.38|2736.18|2736.18|0
1613490650000|2021-02-16 15:50:50|2735.91|2735.91|2735.16|2735.16|2735.91|2735.91|2735.16|2735.16|0
1613490660000|2021-02-16 15:51:00|2734.96|2734.96|2734.88|2734.88|2735|2735|2734.88|2734.88|0
1613490680000|2021-02-16 15:51:20|2734.93|2734.93|2734.77|2734.77|2734.93|2734.93|2734.77|2734.77|0
1613490690000|2021-02-16 15:51:30|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|0
1613490700000|2021-02-16 15:51:40|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1613490710000|2021-02-16 15:51:50|2734.68|2734.68|2734.29|2734.29|2734.68|2734.68|2734.29|2734.29|0
1613490720000|2021-02-16 15:52:00|2734.15|2734.15|2732.91|2732.91|2734.15|2734.15|2732.71|2732.71|0
1613490730000|2021-02-16 15:52:10|2732.89|2732.89|2732.33|2732.33|2732.89|2732.89|2732.33|2732.33|0
1613490740000|2021-02-16 15:52:20|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|0
1613490750000|2021-02-16 15:52:30|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|0
1613490760000|2021-02-16 15:52:40|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|0
1613490770000|2021-02-16 15:52:50|2732.03|2732.03|2732.07|2732.07|2732.07|2732.07|2732.03|2732.03|0
1613490780000|2021-02-16 15:53:00|2732.13|2732.13|2732.07|2732.07|2732.13|2732.13|2732.07|2732.07|0
1613490790000|2021-02-16 15:53:10|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|0
1613490800000|2021-02-16 15:53:20|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1613490810000|2021-02-16 15:53:30|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|0
1613490830000|2021-02-16 15:53:50|2732.56|2732.56|2732.71|2732.71|2732.71|2732.71|2732.56|2732.56|0
1613490840000|2021-02-16 15:54:00|2732.74|2732.74|2732.92|2732.92|2732.92|2732.92|2732.74|2732.74|0
1613490860000|2021-02-16 15:54:20|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1613490870000|2021-02-16 15:54:30|2732.73|2732.73|2732.62|2732.62|2732.73|2732.73|2732.62|2732.62|0
1613490880000|2021-02-16 15:54:40|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|0
1613490900000|2021-02-16 15:55:00|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|0
1613490910000|2021-02-16 15:55:10|2732.49|2732.49|2732.35|2732.35|2732.49|2732.49|2732.35|2732.35|0
1613490920000|2021-02-16 15:55:20|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|0
1613490930000|2021-02-16 15:55:30|2731.77|2731.77|2731.83|2731.83|2731.83|2731.83|2731.77|2731.77|0
1613490940000|2021-02-16 15:55:40|2731.88|2731.88|2731.61|2731.61|2731.88|2731.88|2731.61|2731.61|0
1613490950000|2021-02-16 15:55:50|2731.57|2731.57|2731.54|2731.54|2731.68|2731.68|2731.54|2731.54|0
1613490960000|2021-02-16 15:56:00|2731.63|2731.63|2731.81|2731.81|2731.81|2731.81|2731.63|2731.63|0
1613490970000|2021-02-16 15:56:10|2732.08|2732.08|2731.98|2731.98|2732.08|2732.08|2731.98|2731.98|0
1613490990000|2021-02-16 15:56:30|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1613491000000|2021-02-16 15:56:40|2732.17|2732.17|2732.28|2732.28|2732.28|2732.28|2732.17|2732.17|0
1613491010000|2021-02-16 15:56:50|2732.37|2732.37|2732.4|2732.4|2732.4|2732.4|2732.28|2732.28|0
1613491020000|2021-02-16 15:57:00|2732.53|2732.53|2732.55|2732.55|2732.67|2732.67|2732.53|2732.53|0
1613491030000|2021-02-16 15:57:10|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1613491050000|2021-02-16 15:57:30|2732.39|2732.39|2731.93|2731.93|2732.39|2732.39|2731.93|2731.93|0
1613491060000|2021-02-16 15:57:40|2732.04|2732.04|2731.84|2731.84|2732.04|2732.04|2731.84|2731.84|0
1613491070000|2021-02-16 15:57:50|2732|2732|2732.77|2732.77|2732.77|2732.77|2732|2732|0
1613491080000|2021-02-16 15:58:00|2732.82|2732.82|2732.91|2732.91|2732.96|2732.96|2732.82|2732.82|0
1613491090000|2021-02-16 15:58:10|2732.99|2732.99|2732.85|2732.85|2732.99|2732.99|2732.85|2732.85|0
1613491100000|2021-02-16 15:58:20|2732.95|2732.95|2732.96|2732.96|2733.01|2733.01|2732.95|2732.95|0
1613491120000|2021-02-16 15:58:40|2733.07|2733.07|2733.17|2733.17|2733.17|2733.17|2733.07|2733.07|0
1613491140000|2021-02-16 15:59:00|2733.31|2733.31|2733.25|2733.25|2733.52|2733.52|2733.25|2733.25|0
1613491160000|2021-02-16 15:59:20|2733.22|2733.22|2733.37|2733.37|2733.37|2733.37|2733.22|2733.22|0
1613491170000|2021-02-16 15:59:30|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|2733.54|0
1613491180000|2021-02-16 15:59:40|2733.49|2733.49|2733.49|2733.49|2733.49|2733.49|2733.44|2733.44|0
1613491190000|2021-02-16 15:59:50|2733.35|2733.35|2733.33|2733.33|2733.35|2733.35|2733.22|2733.22|0
1613491200000|2021-02-16 16:00:00|2733.39|2733.39|2733.61|2733.61|2733.61|2733.61|2733.39|2733.39|0
1613491210000|2021-02-16 16:00:10|2733.74|2733.74|2734.08|2734.08|2734.14|2734.14|2733.74|2733.74|0
1613491220000|2021-02-16 16:00:20|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|2734.02|0
1613491230000|2021-02-16 16:00:30|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|0
1613491250000|2021-02-16 16:00:50|2733.87|2733.87|2733.37|2733.37|2733.87|2733.87|2733.37|2733.37|0
1613491260000|2021-02-16 16:01:00|2733.29|2733.29|2733.15|2733.15|2733.29|2733.29|2733.15|2733.15|0
1613491270000|2021-02-16 16:01:10|2733.02|2733.02|2732.91|2732.91|2733.1|2733.1|2732.91|2732.91|0
1613491280000|2021-02-16 16:01:20|2732.93|2732.93|2732.96|2732.96|2732.96|2732.96|2732.93|2732.93|0
1613491290000|2021-02-16 16:01:30|2732.69|2732.69|2732.96|2732.96|2732.96|2732.96|2732.69|2732.69|0
1613491320000|2021-02-16 16:02:00|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|2733.04|0
1613491330000|2021-02-16 16:02:10|2732.97|2732.97|2732.77|2732.77|2732.97|2732.97|2732.77|2732.77|0
1613491340000|2021-02-16 16:02:20|2732.87|2732.87|2732.93|2732.93|2732.93|2732.93|2732.83|2732.83|0
1613491350000|2021-02-16 16:02:30|2732.83|2732.83|2732.73|2732.73|2732.83|2732.83|2732.62|2732.62|0
1613491370000|2021-02-16 16:02:50|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|2732.82|0
1613491380000|2021-02-16 16:03:00|2732.96|2732.96|2733.16|2733.16|2733.16|2733.16|2732.96|2732.96|0
1613491420000|2021-02-16 16:03:40|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|2733.12|0
1613491430000|2021-02-16 16:03:50|2733.08|2733.08|2733.03|2733.03|2733.08|2733.08|2732.9|2732.9|0
1613491440000|2021-02-16 16:04:00|2732.99|2732.99|2733.17|2733.17|2733.17|2733.17|2732.9|2732.9|0
1613491450000|2021-02-16 16:04:10|2733.27|2733.27|2733.23|2733.23|2733.49|2733.49|2733.23|2733.23|0
1613491460000|2021-02-16 16:04:20|2733.19|2733.19|2732.97|2732.97|2733.19|2733.19|2732.97|2732.97|0
1613491470000|2021-02-16 16:04:30|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|2732.83|0
1613491480000|2021-02-16 16:04:40|2732.61|2732.61|2732.16|2732.16|2732.61|2732.61|2732.16|2732.16|0
1613491500000|2021-02-16 16:05:00|2732.07|2732.07|2732.18|2732.18|2732.18|2732.18|2732.01|2732.01|0
1613491510000|2021-02-16 16:05:10|2732.22|2732.22|2732.38|2732.38|2732.38|2732.38|2732.22|2732.22|0
1613491520000|2021-02-16 16:05:20|2732.29|2732.29|2732.45|2732.45|2732.45|2732.45|2732.29|2732.29|0
1613491530000|2021-02-16 16:05:30|2732.33|2732.33|2732.18|2732.18|2732.33|2732.33|2732.12|2732.12|0
1613491550000|2021-02-16 16:05:50|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1613491560000|2021-02-16 16:06:00|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|0
1613491580000|2021-02-16 16:06:20|2732.45|2732.45|2732.42|2732.42|2732.45|2732.45|2732.42|2732.42|0
1613491590000|2021-02-16 16:06:30|2732.63|2732.63|2732.76|2732.76|2732.76|2732.76|2732.63|2732.63|0
1613491620000|2021-02-16 16:07:00|2732.88|2732.88|2732.91|2732.91|2732.91|2732.91|2732.88|2732.88|0
1613491630000|2021-02-16 16:07:10|2733.01|2733.01|2733.16|2733.16|2733.16|2733.16|2733.01|2733.01|0
1613491640000|2021-02-16 16:07:20|2733.3|2733.3|2733.42|2733.42|2733.42|2733.42|2733.22|2733.22|0
1613491670000|2021-02-16 16:07:50|2733.46|2733.46|2733.6|2733.6|2733.6|2733.6|2733.46|2733.46|0
1613491690000|2021-02-16 16:08:10|2733.46|2733.46|2733.19|2733.19|2733.46|2733.46|2733.19|2733.19|0
1613491700000|2021-02-16 16:08:20|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|2733.13|0
1613491720000|2021-02-16 16:08:40|2733.18|2733.18|2733.22|2733.22|2733.22|2733.22|2733.18|2733.18|0
1613491730000|2021-02-16 16:08:50|2733.33|2733.33|2733.47|2733.47|2733.47|2733.47|2733.33|2733.33|0
1613491740000|2021-02-16 16:09:00|2733.61|2733.61|2733.48|2733.48|2733.61|2733.61|2733.48|2733.48|0
1613491750000|2021-02-16 16:09:10|2733.52|2733.52|2733.49|2733.49|2733.52|2733.52|2733.49|2733.49|0
1613491760000|2021-02-16 16:09:20|2733.53|2733.53|2733.65|2733.65|2733.65|2733.65|2733.53|2733.53|0
1613491770000|2021-02-16 16:09:30|2733.57|2733.57|2733.67|2733.67|2733.67|2733.67|2733.57|2733.57|0
1613491790000|2021-02-16 16:09:50|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|2733.63|0
1613491800000|2021-02-16 16:10:00|2733.67|2733.67|2733.62|2733.62|2733.67|2733.67|2733.53|2733.53|0
1613491810000|2021-02-16 16:10:10|2733.66|2733.66|2733.66|2733.66|2733.75|2733.75|2733.66|2733.66|0
1613491820000|2021-02-16 16:10:20|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|0
1613491840000|2021-02-16 16:10:40|2733.43|2733.43|2733.14|2733.14|2733.43|2733.43|2733.08|2733.08|0
1613491850000|2021-02-16 16:10:50|2733.03|2733.03|2733.18|2733.18|2733.18|2733.18|2733.03|2733.03|0
1613491870000|2021-02-16 16:11:10|2733.26|2733.26|2732.91|2732.91|2733.39|2733.39|2732.91|2732.91|0
1613491880000|2021-02-16 16:11:20|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|2732.81|0
1613491890000|2021-02-16 16:11:30|2732.89|2732.89|2733.02|2733.02|2733.02|2733.02|2732.85|2732.85|0
1613491900000|2021-02-16 16:11:40|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|2733.11|0
1613491910000|2021-02-16 16:11:50|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1613491920000|2021-02-16 16:12:00|2732.91|2732.91|2732.79|2732.79|2732.95|2732.95|2732.79|2732.79|0
1613491940000|2021-02-16 16:12:20|2732.85|2732.85|2732.82|2732.82|2732.85|2732.85|2732.82|2732.82|0
1613491960000|2021-02-16 16:12:40|2732.79|2732.79|2732.56|2732.56|2732.79|2732.79|2732.56|2732.56|0
1613491970000|2021-02-16 16:12:50|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1613491980000|2021-02-16 16:13:00|2732.53|2732.53|2732.6|2732.6|2732.6|2732.6|2732.53|2732.53|0
1613492000000|2021-02-16 16:13:20|2732.54|2732.54|2732.15|2732.15|2732.54|2732.54|2732.15|2732.15|0
1613492010000|2021-02-16 16:13:30|2732.2|2732.2|2732.11|2732.11|2732.25|2732.25|2732.11|2732.11|0
1613492020000|2021-02-16 16:13:40|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|2732.02|0
1613492030000|2021-02-16 16:13:50|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1613492040000|2021-02-16 16:14:00|2732.14|2732.14|2732.2|2732.2|2732.2|2732.2|2732.14|2732.14|0
1613492050000|2021-02-16 16:14:10|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|0
1613492060000|2021-02-16 16:14:20|2732.06|2732.06|2732.05|2732.05|2732.06|2732.06|2732.02|2732.02|0
1613492070000|2021-02-16 16:14:30|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1613492100000|2021-02-16 16:15:00|2732.22|2732.22|2731.39|2731.39|2732.28|2732.28|2731.39|2731.39|0
1613492110000|2021-02-16 16:15:10|2731.35|2731.35|2731.19|2731.19|2731.35|2731.35|2731.15|2731.15|0
1613492130000|2021-02-16 16:15:30|2731.3|2731.3|2731.59|2731.59|2731.64|2731.64|2731.3|2731.3|0
1613492140000|2021-02-16 16:15:40|2731.68|2731.68|2731.64|2731.64|2731.68|2731.68|2731.64|2731.64|0
1613492160000|2021-02-16 16:16:00|2731.75|2731.75|2731.9|2731.9|2731.9|2731.9|2731.75|2731.75|0
1613492170000|2021-02-16 16:16:10|2731.98|2731.98|2732.01|2732.01|2732.01|2732.01|2731.98|2731.98|0
1613492180000|2021-02-16 16:16:20|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|0
1613492190000|2021-02-16 16:16:30|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|0
1613492200000|2021-02-16 16:16:40|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|2731.99|0
1613492210000|2021-02-16 16:16:50|2732.09|2732.09|2731.99|2731.99|2732.09|2732.09|2731.99|2731.99|0
1613492220000|2021-02-16 16:17:00|2732.03|2732.03|2732.07|2732.07|2732.07|2732.07|2732.03|2732.03|0
1613492230000|2021-02-16 16:17:10|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|0
1613492240000|2021-02-16 16:17:20|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|0
1613492250000|2021-02-16 16:17:30|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1613492260000|2021-02-16 16:17:40|2732.19|2732.19|2732.26|2732.26|2732.26|2732.26|2732.1|2732.1|0
1613492280000|2021-02-16 16:18:00|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|0
1613492290000|2021-02-16 16:18:10|2732.53|2732.53|2732.53|2732.53|2732.53|2732.53|2732.48|2732.48|0
1613492300000|2021-02-16 16:18:20|2732.59|2732.59|2733.11|2733.11|2733.11|2733.11|2732.59|2732.59|0
1613492310000|2021-02-16 16:18:30|2733.15|2733.15|2733.04|2733.04|2733.31|2733.31|2733.04|2733.04|0
1613492330000|2021-02-16 16:18:50|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2732.98|2732.98|0
1613492340000|2021-02-16 16:19:00|2733.03|2733.03|2733.08|2733.08|2733.08|2733.08|2732.97|2732.97|0
1613492350000|2021-02-16 16:19:10|2733.11|2733.11|2733.18|2733.18|2733.18|2733.18|2733.11|2733.11|0
1613492360000|2021-02-16 16:19:20|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|2733.22|0
1613492370000|2021-02-16 16:19:30|2733.12|2733.12|2733.26|2733.26|2733.26|2733.26|2733.12|2733.12|0
1613492380000|2021-02-16 16:19:40|2733.32|2733.32|2733.32|2733.32|2733.37|2733.37|2733.32|2733.32|0
1613492390000|2021-02-16 16:19:50|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|0
1613492400000|2021-02-16 16:20:00|2733.2|2733.2|2733.58|2733.58|2733.58|2733.58|2733.2|2733.2|0
1613492410000|2021-02-16 16:20:10|2733.68|2733.68|2733.78|2733.78|2733.88|2733.88|2733.68|2733.68|0
1613492420000|2021-02-16 16:20:20|2733.86|2733.86|2733.81|2733.81|2733.89|2733.89|2733.81|2733.81|0
1613492430000|2021-02-16 16:20:30|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|0
1613492440000|2021-02-16 16:20:40|2734|2734|2734.04|2734.04|2734.04|2734.04|2734|2734|0
1613492450000|2021-02-16 16:20:50|2734.08|2734.08|2734.59|2734.59|2734.59|2734.59|2734.08|2734.08|0
1613492460000|2021-02-16 16:21:00|2734.72|2734.72|2734.61|2734.61|2734.72|2734.72|2734.56|2734.56|0
1613492470000|2021-02-16 16:21:10|2734.68|2734.68|2734.7|2734.7|2734.7|2734.7|2734.68|2734.68|0
1613492480000|2021-02-16 16:21:20|2734.81|2734.81|2734.89|2734.89|2734.89|2734.89|2734.81|2734.81|0
1613492500000|2021-02-16 16:21:40|2734.84|2734.84|2735.02|2735.02|2735.02|2735.02|2734.84|2734.84|0
1613492510000|2021-02-16 16:21:50|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|2735.08|0
1613492520000|2021-02-16 16:22:00|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|2735.11|0
1613492540000|2021-02-16 16:22:20|2735.05|2735.05|2735.1|2735.1|2735.1|2735.1|2734.83|2734.83|0
1613492550000|2021-02-16 16:22:30|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|2734.94|0
1613492560000|2021-02-16 16:22:40|2735.05|2735.05|2735.01|2735.01|2735.05|2735.05|2735.01|2735.01|0
1613492570000|2021-02-16 16:22:50|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|2735.09|0
1613492580000|2021-02-16 16:23:00|2734.94|2734.94|2734.9|2734.9|2734.94|2734.94|2734.86|2734.86|0
1613492600000|2021-02-16 16:23:20|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|0
1613492610000|2021-02-16 16:23:30|2734.73|2734.73|2734.77|2734.77|2734.77|2734.77|2734.73|2734.73|0
1613492620000|2021-02-16 16:23:40|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1613492630000|2021-02-16 16:23:50|2734.8|2734.8|2734.86|2734.86|2734.86|2734.86|2734.8|2734.8|0
1613492650000|2021-02-16 16:24:10|2734.98|2734.98|2735.07|2735.07|2735.23|2735.23|2734.98|2734.98|0
1613492660000|2021-02-16 16:24:20|2734.99|2734.99|2735.01|2735.01|2735.01|2735.01|2734.95|2734.95|0
1613492670000|2021-02-16 16:24:30|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|2735.05|0
1613492680000|2021-02-16 16:24:40|2735.09|2735.09|2735.15|2735.15|2735.15|2735.15|2735.09|2735.09|0
1613492700000|2021-02-16 16:25:00|2735.1|2735.1|2735|2735|2735.1|2735.1|2734.96|2734.96|0
1613492710000|2021-02-16 16:25:10|2735.05|2735.05|2735.33|2735.33|2735.33|2735.33|2735|2735|0
1613492720000|2021-02-16 16:25:20|2735.29|2735.29|2735|2735|2735.29|2735.29|2735|2735|0
1613492730000|2021-02-16 16:25:30|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|2735.07|0
1613492740000|2021-02-16 16:25:40|2734.97|2734.97|2734.99|2734.99|2735.02|2735.02|2734.97|2734.97|0
1613492750000|2021-02-16 16:25:50|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|2734.88|0
1613492760000|2021-02-16 16:26:00|2734.8|2734.8|2734.67|2734.67|2734.8|2734.8|2734.67|2734.67|0
1613492770000|2021-02-16 16:26:10|2734.8|2734.8|2734.44|2734.44|2734.8|2734.8|2734.32|2734.32|0
1613492780000|2021-02-16 16:26:20|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|2734.41|0
1613492790000|2021-02-16 16:26:30|2734.28|2734.28|2734.32|2734.32|2734.41|2734.41|2734.28|2734.28|0
1613492800000|2021-02-16 16:26:40|2734.42|2734.42|2734.48|2734.48|2734.48|2734.48|2734.42|2734.42|0
1613492810000|2021-02-16 16:26:50|2734.52|2734.52|2734.47|2734.47|2734.67|2734.67|2734.44|2734.44|0
1613492820000|2021-02-16 16:27:00|2734.61|2734.61|2734.39|2734.39|2734.61|2734.61|2734.21|2734.21|0
1613492830000|2021-02-16 16:27:10|2734.46|2734.46|2734.59|2734.59|2734.59|2734.59|2734.46|2734.46|0
1613492850000|2021-02-16 16:27:30|2734.53|2734.53|2734.48|2734.48|2734.53|2734.53|2734.48|2734.48|0
1613492860000|2021-02-16 16:27:40|2734.53|2734.53|2734.65|2734.65|2734.65|2734.65|2734.53|2734.53|0
1613492870000|2021-02-16 16:27:50|2734.69|2734.69|2734.73|2734.73|2734.73|2734.73|2734.69|2734.69|0
1613492880000|2021-02-16 16:28:00|2734.69|2734.69|2734.69|2734.69|2734.77|2734.77|2734.69|2734.69|0
1613492890000|2021-02-16 16:28:10|2734.62|2734.62|2734.38|2734.38|2734.62|2734.62|2734.38|2734.38|0
1613492900000|2021-02-16 16:28:20|2734.3|2734.3|2734.26|2734.26|2734.3|2734.3|2734.26|2734.26|0
1613492910000|2021-02-16 16:28:30|2734.32|2734.32|2734.24|2734.24|2734.32|2734.32|2734.22|2734.22|0
1613492920000|2021-02-16 16:28:40|2734.28|2734.28|2734.31|2734.31|2734.31|2734.31|2734.28|2734.28|0
1613492930000|2021-02-16 16:28:50|2734.37|2734.37|2734.15|2734.15|2734.44|2734.44|2734.15|2734.15|0
1613492940000|2021-02-16 16:29:00|2734.24|2734.24|2734.39|2734.39|2734.39|2734.39|2734.24|2734.24|0
1613492950000|2021-02-16 16:29:10|2734.33|2734.33|2734.1|2734.1|2734.33|2734.33|2734.1|2734.1|0
1613492960000|2021-02-16 16:29:20|2734|2734|2734.02|2734.02|2734.02|2734.02|2733.89|2733.89|0
1613492970000|2021-02-16 16:29:30|2733.85|2733.85|2733.92|2733.92|2734.04|2734.04|2733.82|2733.82|0
1613492980000|2021-02-16 16:29:40|2733.86|2733.86|2733.72|2733.72|2733.99|2733.99|2733.72|2733.72|0
1613492990000|2021-02-16 16:29:50|2733.81|2733.81|2735.62|2735.62|2735.62|2735.62|2733.49|2733.49|0
1613549700000|2021-02-17 08:15:00|2745.51|2745.51|2746.09|2746.09|2746.09|2746.09|2744.65|2744.65|0
1613549710000|2021-02-17 08:15:10|2746.23|2746.23|2745.46|2745.46|2746.23|2746.23|2745.37|2745.37|0
1613549720000|2021-02-17 08:15:20|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1613549730000|2021-02-17 08:15:30|2744.58|2744.58|2744.51|2744.51|2744.58|2744.58|2744.51|2744.51|0
1613549740000|2021-02-17 08:15:40|2744.3|2744.3|2744.16|2744.16|2744.3|2744.3|2744.16|2744.16|0
1613549760000|2021-02-17 08:16:00|2743.57|2743.57|2743.71|2743.71|2743.71|2743.71|2743.57|2743.57|0
1613549770000|2021-02-17 08:16:10|2743.51|2743.51|2742.84|2742.84|2743.57|2743.57|2742.84|2742.84|0
1613549780000|2021-02-17 08:16:20|2742.72|2742.72|2742.14|2742.14|2742.77|2742.77|2742.14|2742.14|0
1613549790000|2021-02-17 08:16:30|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1613549800000|2021-02-17 08:16:40|2741.98|2741.98|2741.89|2741.89|2742.02|2742.02|2741.89|2741.89|0
1613549810000|2021-02-17 08:16:50|2741.99|2741.99|2742.16|2742.16|2742.16|2742.16|2741.89|2741.89|0
1613549820000|2021-02-17 08:17:00|2741.87|2741.87|2742.79|2742.79|2742.79|2742.79|2741.87|2741.87|0
1613549830000|2021-02-17 08:17:10|2741.44|2741.44|2741.23|2741.23|2741.44|2741.44|2741.23|2741.23|0
1613549840000|2021-02-17 08:17:20|2740.99|2740.99|2740.67|2740.67|2740.99|2740.99|2740.59|2740.59|0
1613549850000|2021-02-17 08:17:30|2740.52|2740.52|2740.46|2740.46|2740.52|2740.52|2740.46|2740.46|0
1613549860000|2021-02-17 08:17:40|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1613549870000|2021-02-17 08:17:50|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1613549880000|2021-02-17 08:18:00|2739.72|2739.72|2740.15|2740.15|2740.15|2740.15|2739.72|2739.72|0
1613549890000|2021-02-17 08:18:10|2739.89|2739.89|2739.29|2739.29|2739.89|2739.89|2739.29|2739.29|0
1613549900000|2021-02-17 08:18:20|2739.25|2739.25|2738.5|2738.5|2739.25|2739.25|2738.31|2738.31|0
1613549910000|2021-02-17 08:18:30|2738.54|2738.54|2739.61|2739.61|2739.78|2739.78|2738.43|2738.43|0
1613549920000|2021-02-17 08:18:40|2739.35|2739.35|2739.57|2739.57|2739.64|2739.64|2739.35|2739.35|0
1613549930000|2021-02-17 08:18:50|2739.81|2739.81|2740.26|2740.26|2740.35|2740.35|2739.81|2739.81|0
1613549940000|2021-02-17 08:19:00|2740.42|2740.42|2740.52|2740.52|2740.56|2740.56|2740.37|2740.37|0
1613549950000|2021-02-17 08:19:10|2740.2|2740.2|2739.86|2739.86|2740.36|2740.36|2739.8|2739.8|0
1613549970000|2021-02-17 08:19:30|2739.75|2739.75|2739.97|2739.97|2739.97|2739.97|2739.75|2739.75|0
1613549980000|2021-02-17 08:19:40|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1613549990000|2021-02-17 08:19:50|2740.31|2740.31|2740.53|2740.53|2740.53|2740.53|2740.31|2740.31|0
1613550000000|2021-02-17 08:20:00|2740.59|2740.59|2739.47|2739.47|2740.59|2740.59|2739.47|2739.47|0
1613550010000|2021-02-17 08:20:10|2739.33|2739.33|2739.12|2739.12|2739.33|2739.33|2738.96|2738.96|0
1613550020000|2021-02-17 08:20:20|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1613550030000|2021-02-17 08:20:30|2739.02|2739.02|2739.03|2739.03|2739.03|2739.03|2738.88|2738.88|0
1613550040000|2021-02-17 08:20:40|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1613550050000|2021-02-17 08:20:50|2739.03|2739.03|2738.82|2738.82|2739.03|2739.03|2738.82|2738.82|0
1613550060000|2021-02-17 08:21:00|2738.56|2738.56|2739.52|2739.52|2739.52|2739.52|2738.29|2738.29|0
1613550070000|2021-02-17 08:21:10|2739.69|2739.69|2740.72|2740.72|2740.72|2740.72|2739.69|2739.69|0
1613550080000|2021-02-17 08:21:20|2740.76|2740.76|2740.4|2740.4|2740.76|2740.76|2740.3|2740.3|0
1613550090000|2021-02-17 08:21:30|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1613550110000|2021-02-17 08:21:50|2739.9|2739.9|2740.19|2740.19|2740.19|2740.19|2739.9|2739.9|0
1613550120000|2021-02-17 08:22:00|2740.82|2740.82|2743.33|2743.33|2743.33|2743.33|2740.82|2740.82|0
1613550130000|2021-02-17 08:22:10|2743.63|2743.63|2744.85|2744.85|2745.12|2745.12|2743.63|2743.63|0
1613550140000|2021-02-17 08:22:20|2745.04|2745.04|2745.7|2745.7|2745.7|2745.7|2745.04|2745.04|0
1613550150000|2021-02-17 08:22:30|2745.61|2745.61|2745.55|2745.55|2745.65|2745.65|2745.55|2745.55|0
1613550160000|2021-02-17 08:22:40|2745.7|2745.7|2745.16|2745.16|2745.7|2745.7|2745.16|2745.16|0
1613550170000|2021-02-17 08:22:50|2745.43|2745.43|2745.58|2745.58|2745.58|2745.58|2745.43|2745.43|0
1613550180000|2021-02-17 08:23:00|2745.24|2745.24|2745.15|2745.15|2745.24|2745.24|2744.76|2744.76|0
1613550190000|2021-02-17 08:23:10|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1613550200000|2021-02-17 08:23:20|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1613550210000|2021-02-17 08:23:30|2744.99|2744.99|2744.76|2744.76|2744.99|2744.99|2744.76|2744.76|0
1613550220000|2021-02-17 08:23:40|2744.49|2744.49|2743.58|2743.58|2744.49|2744.49|2743.54|2743.54|0
1613550230000|2021-02-17 08:23:50|2743.49|2743.49|2742.89|2742.89|2743.58|2743.58|2742.89|2742.89|0
1613550240000|2021-02-17 08:24:00|2742.93|2742.93|2742.12|2742.12|2742.93|2742.93|2742.12|2742.12|0
1613550250000|2021-02-17 08:24:10|2741.75|2741.75|2741.63|2741.63|2741.9|2741.9|2741.63|2741.63|0
1613550260000|2021-02-17 08:24:20|2741.47|2741.47|2740.92|2740.92|2741.47|2741.47|2740.92|2740.92|0
1613550270000|2021-02-17 08:24:30|2740.54|2740.54|2739.67|2739.67|2740.54|2740.54|2739.62|2739.62|0
1613550280000|2021-02-17 08:24:40|2739.62|2739.62|2739.44|2739.44|2739.62|2739.62|2739.44|2739.44|0
1613550290000|2021-02-17 08:24:50|2739.32|2739.32|2738.77|2738.77|2739.32|2739.32|2738.77|2738.77|0
1613550300000|2021-02-17 08:25:00|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|0
1613550310000|2021-02-17 08:25:10|2739|2739|2738.97|2738.97|2739|2739|2738.97|2738.97|0
1613550320000|2021-02-17 08:25:20|2738.89|2738.89|2738.42|2738.42|2738.89|2738.89|2738.42|2738.42|0
1613550330000|2021-02-17 08:25:30|2738.38|2738.38|2738.18|2738.18|2738.38|2738.38|2738.09|2738.09|0
1613550340000|2021-02-17 08:25:40|2738.38|2738.38|2739.77|2739.77|2739.77|2739.77|2738.38|2738.38|0
1613550370000|2021-02-17 08:26:10|2739.74|2739.74|2738.95|2738.95|2739.81|2739.81|2738.95|2738.95|0
1613550380000|2021-02-17 08:26:20|2738.92|2738.92|2738.77|2738.77|2738.92|2738.92|2738.77|2738.77|0
1613550390000|2021-02-17 08:26:30|2738.81|2738.81|2738.92|2738.92|2739.03|2739.03|2738.81|2738.81|0
1613550400000|2021-02-17 08:26:40|2738.85|2738.85|2739.28|2739.28|2739.28|2739.28|2738.85|2738.85|0
1613550410000|2021-02-17 08:26:50|2739.19|2739.19|2739.23|2739.23|2739.23|2739.23|2738.99|2738.99|0
1613550420000|2021-02-17 08:27:00|2739.14|2739.14|2739.14|2739.14|2739.16|2739.16|2739.14|2739.14|0
1613550430000|2021-02-17 08:27:10|2739.05|2739.05|2739.19|2739.19|2739.19|2739.19|2739.05|2739.05|0
1613550440000|2021-02-17 08:27:20|2739|2739|2739.24|2739.24|2739.24|2739.24|2739|2739|0
1613550470000|2021-02-17 08:27:50|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1613550490000|2021-02-17 08:28:10|2739.55|2739.55|2738.98|2738.98|2739.55|2739.55|2738.95|2738.95|0
1613550500000|2021-02-17 08:28:20|2739.07|2739.07|2739.32|2739.32|2739.32|2739.32|2738.78|2738.78|0
1613550510000|2021-02-17 08:28:30|2739.05|2739.05|2738.87|2738.87|2739.05|2739.05|2738.87|2738.87|0
1613550520000|2021-02-17 08:28:40|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1613550530000|2021-02-17 08:28:50|2738.15|2738.15|2737.02|2737.02|2738.15|2738.15|2737.02|2737.02|0
1613550540000|2021-02-17 08:29:00|2736.87|2736.87|2736.54|2736.54|2736.87|2736.87|2736.54|2736.54|0
1613550550000|2021-02-17 08:29:10|2736.47|2736.47|2736.3|2736.3|2736.47|2736.47|2736.3|2736.3|0
1613550560000|2021-02-17 08:29:20|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1613550570000|2021-02-17 08:29:30|2736.19|2736.19|2735.8|2735.8|2736.4|2736.4|2735.8|2735.8|0
1613550580000|2021-02-17 08:29:40|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1613550600000|2021-02-17 08:30:00|2735.94|2735.94|2736.3|2736.3|2736.35|2736.35|2735.94|2735.94|0
1613550610000|2021-02-17 08:30:10|2736.1|2736.1|2735.85|2735.85|2736.1|2736.1|2735.85|2735.85|0
1613550620000|2021-02-17 08:30:20|2735.31|2735.31|2734.55|2734.55|2735.31|2735.31|2734.44|2734.44|0
1613550630000|2021-02-17 08:30:30|2734.5|2734.5|2734.39|2734.39|2734.5|2734.5|2734.39|2734.39|0
1613550640000|2021-02-17 08:30:40|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|0
1613550650000|2021-02-17 08:30:50|2734.13|2734.13|2733.48|2733.48|2734.13|2734.13|2733.48|2733.48|0
1613550660000|2021-02-17 08:31:00|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|0
1613550690000|2021-02-17 08:31:30|2733.47|2733.47|2733.63|2733.63|2733.63|2733.63|2733.47|2733.47|0
1613550700000|2021-02-17 08:31:40|2733.74|2733.74|2734.27|2734.27|2734.27|2734.27|2733.74|2733.74|0
1613550710000|2021-02-17 08:31:50|2734.17|2734.17|2734.19|2734.19|2734.19|2734.19|2734.09|2734.09|0
1613550720000|2021-02-17 08:32:00|2734.02|2734.02|2733.9|2733.9|2734.02|2734.02|2733.9|2733.9|0
1613550730000|2021-02-17 08:32:10|2733.59|2733.59|2733.29|2733.29|2733.59|2733.59|2733.29|2733.29|0
1613550740000|2021-02-17 08:32:20|2733.56|2733.56|2732.89|2732.89|2733.56|2733.56|2732.89|2732.89|0
1613550750000|2021-02-17 08:32:30|2732.68|2732.68|2732.65|2732.65|2732.86|2732.86|2732.65|2732.65|0
1613550760000|2021-02-17 08:32:40|2732.74|2732.74|2733.36|2733.36|2733.36|2733.36|2732.74|2732.74|0
1613550770000|2021-02-17 08:32:50|2732.67|2732.67|2732.51|2732.51|2732.78|2732.78|2732.51|2732.51|0
1613550780000|2021-02-17 08:33:00|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1613550790000|2021-02-17 08:33:10|2732.27|2732.27|2733.27|2733.27|2733.41|2733.41|2732.27|2732.27|0
1613550800000|2021-02-17 08:33:20|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|0
1613550820000|2021-02-17 08:33:40|2733.55|2733.55|2733.71|2733.71|2733.71|2733.71|2733.55|2733.55|0
1613550840000|2021-02-17 08:34:00|2733.55|2733.55|2733.2|2733.2|2733.7|2733.7|2733.2|2733.2|0
1613550850000|2021-02-17 08:34:10|2733.11|2733.11|2733.69|2733.69|2733.69|2733.69|2733.11|2733.11|0
1613550860000|2021-02-17 08:34:20|2733.79|2733.79|2733.9|2733.9|2733.93|2733.93|2733.79|2733.79|0
1613550870000|2021-02-17 08:34:30|2733.71|2733.71|2733.73|2733.73|2733.87|2733.87|2733.71|2733.71|0
1613550880000|2021-02-17 08:34:40|2733.65|2733.65|2733.71|2733.71|2733.71|2733.71|2733.58|2733.58|0
1613550890000|2021-02-17 08:34:50|2733.59|2733.59|2733.73|2733.73|2733.8|2733.8|2733.59|2733.59|0
1613550900000|2021-02-17 08:35:00|2733.85|2733.85|2733.84|2733.84|2733.85|2733.85|2733.72|2733.72|0
1613550910000|2021-02-17 08:35:10|2733.88|2733.88|2734.16|2734.16|2734.16|2734.16|2733.88|2733.88|0
1613550920000|2021-02-17 08:35:20|2734.26|2734.26|2734.25|2734.25|2734.3|2734.3|2734.18|2734.18|0
1613550930000|2021-02-17 08:35:30|2734.12|2734.12|2734.23|2734.23|2734.23|2734.23|2734.12|2734.12|0
1613550950000|2021-02-17 08:35:50|2734.2|2734.2|2733.55|2733.55|2734.41|2734.41|2733.55|2733.55|0
1613550960000|2021-02-17 08:36:00|2733.28|2733.28|2732.85|2732.85|2733.32|2733.32|2732.85|2732.85|0
1613550970000|2021-02-17 08:36:10|2733.01|2733.01|2733.39|2733.39|2733.39|2733.39|2732.79|2732.79|0
1613550980000|2021-02-17 08:36:20|2733.43|2733.43|2733.89|2733.89|2733.89|2733.89|2733.43|2733.43|0
1613550990000|2021-02-17 08:36:30|2734.31|2734.31|2734.44|2734.44|2734.44|2734.44|2734.31|2734.31|0
1613551000000|2021-02-17 08:36:40|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1613551010000|2021-02-17 08:36:50|2734.68|2734.68|2734.26|2734.26|2734.68|2734.68|2734.05|2734.05|0
1613551020000|2021-02-17 08:37:00|2734.31|2734.31|2734.2|2734.2|2734.38|2734.38|2734.2|2734.2|0
1613551030000|2021-02-17 08:37:10|2734.07|2734.07|2733.92|2733.92|2734.61|2734.61|2733.92|2733.92|0
1613551040000|2021-02-17 08:37:20|2734.05|2734.05|2733.9|2733.9|2734.05|2734.05|2733.85|2733.85|0
1613551050000|2021-02-17 08:37:30|2734.17|2734.17|2734.45|2734.45|2734.45|2734.45|2734.17|2734.17|0
1613551060000|2021-02-17 08:37:40|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|2734.17|0
1613551070000|2021-02-17 08:37:50|2733.96|2733.96|2733.95|2733.95|2733.96|2733.96|2733.91|2733.91|0
1613551080000|2021-02-17 08:38:00|2734.06|2734.06|2734.24|2734.24|2734.24|2734.24|2734.06|2734.06|0
1613551090000|2021-02-17 08:38:10|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1613551100000|2021-02-17 08:38:20|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|2734.37|0
1613551120000|2021-02-17 08:38:40|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1613551130000|2021-02-17 08:38:50|2734.64|2734.64|2734.64|2734.64|2734.68|2734.68|2734.64|2734.64|0
1613551140000|2021-02-17 08:39:00|2734.67|2734.67|2734.75|2734.75|2734.75|2734.75|2734.67|2734.67|0
1613551150000|2021-02-17 08:39:10|2734.48|2734.48|2734.34|2734.34|2734.48|2734.48|2734.34|2734.34|0
1613551160000|2021-02-17 08:39:20|2734.53|2734.53|2734.14|2734.14|2734.53|2734.53|2734.14|2734.14|0
1613551170000|2021-02-17 08:39:30|2734.28|2734.28|2734.47|2734.47|2734.47|2734.47|2734.28|2734.28|0
1613551180000|2021-02-17 08:39:40|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|0
1613551190000|2021-02-17 08:39:50|2734.41|2734.41|2734.27|2734.27|2734.41|2734.41|2734.27|2734.27|0
1613551200000|2021-02-17 08:40:00|2734.71|2734.71|2734.49|2734.49|2734.71|2734.71|2734.49|2734.49|0
1613551210000|2021-02-17 08:40:10|2734.33|2734.33|2734.21|2734.21|2734.33|2734.33|2734.21|2734.21|0
1613551220000|2021-02-17 08:40:20|2734.31|2734.31|2734.37|2734.37|2734.37|2734.37|2734.31|2734.31|0
1613551240000|2021-02-17 08:40:40|2734.49|2734.49|2734.6|2734.6|2734.6|2734.6|2734.49|2734.49|0
1613551250000|2021-02-17 08:40:50|2734.51|2734.51|2734.01|2734.01|2734.51|2734.51|2733.88|2733.88|0
1613551260000|2021-02-17 08:41:00|2734.12|2734.12|2734.17|2734.17|2734.17|2734.17|2734.01|2734.01|0
1613551270000|2021-02-17 08:41:10|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|0
1613551280000|2021-02-17 08:41:20|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|0
1613551290000|2021-02-17 08:41:30|2733.98|2733.98|2733.94|2733.94|2733.98|2733.98|2733.94|2733.94|0
1613551310000|2021-02-17 08:41:50|2733.5|2733.5|2733.42|2733.42|2733.5|2733.5|2733.29|2733.29|0
1613551320000|2021-02-17 08:42:00|2733.48|2733.48|2733.38|2733.38|2733.48|2733.48|2733.38|2733.38|0
1613551330000|2021-02-17 08:42:10|2733.78|2733.78|2734.54|2734.54|2734.54|2734.54|2733.78|2733.78|0
1613551350000|2021-02-17 08:42:30|2734.43|2734.43|2734.52|2734.52|2734.52|2734.52|2734.43|2734.43|0
1613551370000|2021-02-17 08:42:50|2734.48|2734.48|2734.42|2734.42|2734.48|2734.48|2734.42|2734.42|0
1613551410000|2021-02-17 08:43:30|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|0
1613551420000|2021-02-17 08:43:40|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|0
1613551430000|2021-02-17 08:43:50|2734.05|2734.05|2733.91|2733.91|2734.05|2734.05|2733.91|2733.91|0
1613551450000|2021-02-17 08:44:10|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|2733.8|0
1613551460000|2021-02-17 08:44:20|2733.86|2733.86|2733.45|2733.45|2733.86|2733.86|2733.45|2733.45|0
1613551470000|2021-02-17 08:44:30|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1613551480000|2021-02-17 08:44:40|2733.57|2733.57|2733.41|2733.41|2733.57|2733.57|2733.41|2733.41|0
1613551500000|2021-02-17 08:45:00|2733.52|2733.52|2733.89|2733.89|2733.89|2733.89|2733.52|2733.52|0
1613551540000|2021-02-17 08:45:40|2734.01|2734.01|2734.2|2734.2|2734.2|2734.2|2734.01|2734.01|0
1613551560000|2021-02-17 08:46:00|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|2734.25|0
1613551570000|2021-02-17 08:46:10|2734.52|2734.52|2734.94|2734.94|2735.02|2735.02|2734.52|2734.52|0
1613551580000|2021-02-17 08:46:20|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|0
1613551590000|2021-02-17 08:46:30|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|0
1613551600000|2021-02-17 08:46:40|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|0
1613551620000|2021-02-17 08:47:00|2735.18|2735.18|2735.28|2735.28|2735.28|2735.28|2735.18|2735.18|0
1613551640000|2021-02-17 08:47:20|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|0
1613551650000|2021-02-17 08:47:30|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1613551660000|2021-02-17 08:47:40|2735.07|2735.07|2734.5|2734.5|2735.07|2735.07|2734.5|2734.5|0
1613551670000|2021-02-17 08:47:50|2734.63|2734.63|2733.72|2733.72|2734.63|2734.63|2733.72|2733.72|0
1613551680000|2021-02-17 08:48:00|2733.63|2733.63|2732.71|2732.71|2733.76|2733.76|2732.71|2732.71|0
1613551690000|2021-02-17 08:48:10|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1613551700000|2021-02-17 08:48:20|2732.43|2732.43|2732.41|2732.41|2732.5|2732.5|2732.41|2732.41|0
1613551710000|2021-02-17 08:48:30|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|2732.29|0
1613551720000|2021-02-17 08:48:40|2732.2|2732.2|2732.11|2732.11|2732.2|2732.2|2732.11|2732.11|0
1613551730000|2021-02-17 08:48:50|2731.89|2731.89|2731.72|2731.72|2731.89|2731.89|2731.72|2731.72|0
1613551740000|2021-02-17 08:49:00|2731.31|2731.31|2731.23|2731.23|2731.31|2731.31|2731.1|2731.1|0
1613551750000|2021-02-17 08:49:10|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1613551760000|2021-02-17 08:49:20|2731.19|2731.19|2730.88|2730.88|2731.19|2731.19|2730.88|2730.88|0
1613551770000|2021-02-17 08:49:30|2730.83|2730.83|2730.88|2730.88|2730.88|2730.88|2730.83|2730.83|0
1613551780000|2021-02-17 08:49:40|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|2730.83|0
1613551790000|2021-02-17 08:49:50|2730.96|2730.96|2731.12|2731.12|2731.12|2731.12|2730.96|2730.96|0
1613551800000|2021-02-17 08:50:00|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|0
1613551810000|2021-02-17 08:50:10|2731.55|2731.55|2731.61|2731.61|2731.61|2731.61|2731.4|2731.4|0
1613551820000|2021-02-17 08:50:20|2731.55|2731.55|2731.49|2731.49|2731.55|2731.55|2731.49|2731.49|0
1613551890000|2021-02-17 08:51:30|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|0
1613551900000|2021-02-17 08:51:40|2731.6|2731.6|2731.54|2731.54|2731.6|2731.6|2731.54|2731.54|0
1613551910000|2021-02-17 08:51:50|2731.49|2731.49|2731.33|2731.33|2731.49|2731.49|2731.33|2731.33|0
1613551920000|2021-02-17 08:52:00|2731.19|2731.19|2731.14|2731.14|2731.19|2731.19|2731.14|2731.14|0
1613551930000|2021-02-17 08:52:10|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|2731.08|0
1613551960000|2021-02-17 08:52:40|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|2731.28|0
1613552000000|2021-02-17 08:53:20|2731.24|2731.24|2731.34|2731.34|2731.34|2731.34|2731.24|2731.24|0
1613552010000|2021-02-17 08:53:30|2731.4|2731.4|2731.94|2731.94|2731.94|2731.94|2731.4|2731.4|0
1613552020000|2021-02-17 08:53:40|2732.06|2732.06|2731.72|2731.72|2732.06|2732.06|2731.72|2731.72|0
1613552030000|2021-02-17 08:53:50|2731.87|2731.87|2731.94|2731.94|2731.94|2731.94|2731.87|2731.87|0
1613552050000|2021-02-17 08:54:10|2732.08|2732.08|2731.68|2731.68|2732.08|2732.08|2731.68|2731.68|0
1613552070000|2021-02-17 08:54:30|2731.5|2731.5|2731.16|2731.16|2731.5|2731.5|2731.16|2731.16|0
1613552080000|2021-02-17 08:54:40|2731.2|2731.2|2731.48|2731.48|2731.48|2731.48|2731.2|2731.2|0
1613552090000|2021-02-17 08:54:50|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|0
1613552110000|2021-02-17 08:55:10|2731.26|2731.26|2731.52|2731.52|2731.62|2731.62|2731.17|2731.17|0
1613552120000|2021-02-17 08:55:20|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|0
1613552140000|2021-02-17 08:55:40|2731.18|2731.18|2731.02|2731.02|2731.18|2731.18|2731.02|2731.02|0
1613552150000|2021-02-17 08:55:50|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|0
1613552160000|2021-02-17 08:56:00|2730.65|2730.65|2730.8|2730.8|2730.8|2730.8|2730.55|2730.55|0
1613552170000|2021-02-17 08:56:10|2731|2731|2731.1|2731.1|2731.1|2731.1|2731|2731|0
1613552190000|2021-02-17 08:56:30|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|2730.96|0
1613552210000|2021-02-17 08:56:50|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|2730.9|0
1613552230000|2021-02-17 08:57:10|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|0
1613552240000|2021-02-17 08:57:20|2730.54|2730.54|2730.6|2730.6|2730.6|2730.6|2730.5|2730.5|0
1613552260000|2021-02-17 08:57:40|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|2730.76|0
1613552270000|2021-02-17 08:57:50|2730.61|2730.61|2730.07|2730.07|2730.61|2730.61|2730.07|2730.07|0
1613552280000|2021-02-17 08:58:00|2729.93|2729.93|2729.61|2729.61|2729.93|2729.93|2729.61|2729.61|0
1613552290000|2021-02-17 08:58:10|2729.39|2729.39|2728.76|2728.76|2729.39|2729.39|2728.76|2728.76|0
1613552300000|2021-02-17 08:58:20|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|0
1613552310000|2021-02-17 08:58:30|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|2728.87|0
1613552320000|2021-02-17 08:58:40|2728.78|2728.78|2728.69|2728.69|2728.78|2728.78|2728.69|2728.69|0
1613552340000|2021-02-17 08:59:00|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|0
1613552360000|2021-02-17 08:59:20|2728.77|2728.77|2728.74|2728.74|2728.95|2728.95|2728.74|2728.74|0
1613552370000|2021-02-17 08:59:30|2728.66|2728.66|2728.71|2728.71|2728.71|2728.71|2728.66|2728.66|0
1613552410000|2021-02-17 09:00:10|2728.77|2728.77|2729|2729|2729|2729|2728.77|2728.77|0
1613552420000|2021-02-17 09:00:20|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|0
1613552450000|2021-02-17 09:00:50|2728.94|2728.94|2728.92|2728.92|2729.06|2729.06|2728.92|2728.92|0
1613552460000|2021-02-17 09:01:00|2728.65|2728.65|2728.58|2728.58|2728.65|2728.65|2728.58|2728.58|0
1613552480000|2021-02-17 09:01:20|2728.51|2728.51|2728.47|2728.47|2728.58|2728.58|2728.47|2728.47|0
1613552490000|2021-02-17 09:01:30|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|2728.37|0
1613552500000|2021-02-17 09:01:40|2728.48|2728.48|2728.52|2728.52|2728.52|2728.52|2728.48|2728.48|0
1613552510000|2021-02-17 09:01:50|2728.66|2728.66|2728.93|2728.93|2728.93|2728.93|2728.66|2728.66|0
1613552520000|2021-02-17 09:02:00|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|0
1613552530000|2021-02-17 09:02:10|2728.87|2728.87|2729.06|2729.06|2729.06|2729.06|2728.71|2728.71|0
1613552550000|2021-02-17 09:02:30|2729.18|2729.18|2729.18|2729.18|2729.25|2729.25|2729.18|2729.18|0
1613552560000|2021-02-17 09:02:40|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|2728.86|0
1613552570000|2021-02-17 09:02:50|2728.59|2728.59|2728.45|2728.45|2728.59|2728.59|2728.45|2728.45|0
1613552580000|2021-02-17 09:03:00|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|2728.56|0
1613552610000|2021-02-17 09:03:30|2728.7|2728.7|2728.76|2728.76|2728.76|2728.76|2728.7|2728.7|0
1613552620000|2021-02-17 09:03:40|2729.12|2729.12|2729.3|2729.3|2729.3|2729.3|2729.12|2729.12|0
1613552630000|2021-02-17 09:03:50|2729.36|2729.36|2729.56|2729.56|2729.56|2729.56|2729.36|2729.36|0
1613552660000|2021-02-17 09:04:20|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|2729.64|0
1613552670000|2021-02-17 09:04:30|2729.54|2729.54|2729.48|2729.48|2729.54|2729.54|2729.48|2729.48|0
1613552700000|2021-02-17 09:05:00|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|0
1613552710000|2021-02-17 09:05:10|2729.63|2729.63|2729.81|2729.81|2729.81|2729.81|2729.63|2729.63|0
1613552720000|2021-02-17 09:05:20|2729.67|2729.67|2729.57|2729.57|2729.67|2729.67|2729.57|2729.57|0
1613552730000|2021-02-17 09:05:30|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|2729.71|0
1613552740000|2021-02-17 09:05:40|2729.57|2729.57|2729.11|2729.11|2729.57|2729.57|2729.11|2729.11|0
1613552760000|2021-02-17 09:06:00|2728.98|2728.98|2728.57|2728.57|2728.98|2728.98|2728.57|2728.57|0
1613552770000|2021-02-17 09:06:10|2728.98|2728.98|2729.24|2729.24|2729.24|2729.24|2728.88|2728.88|0
1613552780000|2021-02-17 09:06:20|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|0
1613552790000|2021-02-17 09:06:30|2729.52|2729.52|2729.83|2729.83|2729.95|2729.95|2729.52|2729.52|0
1613552810000|2021-02-17 09:06:50|2730.02|2730.02|2730.17|2730.17|2730.17|2730.17|2730.02|2730.02|0
1613552820000|2021-02-17 09:07:00|2730.29|2730.29|2730.62|2730.62|2730.62|2730.62|2730.29|2730.29|0
1613552850000|2021-02-17 09:07:30|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1613552870000|2021-02-17 09:07:50|2730.31|2730.31|2730.47|2730.47|2730.47|2730.47|2730.31|2730.31|0
1613552880000|2021-02-17 09:08:00|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|0
1613552890000|2021-02-17 09:08:10|2730.38|2730.38|2730.44|2730.44|2730.44|2730.44|2730.34|2730.34|0
1613552900000|2021-02-17 09:08:20|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|2730.33|0
1613552910000|2021-02-17 09:08:30|2730.37|2730.37|2730.41|2730.41|2730.41|2730.41|2730.37|2730.37|0
1613552940000|2021-02-17 09:09:00|2730.46|2730.46|2730.5|2730.5|2730.5|2730.5|2730.46|2730.46|0
1613552950000|2021-02-17 09:09:10|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1613552960000|2021-02-17 09:09:20|2730.25|2730.25|2730.09|2730.09|2730.25|2730.25|2730.09|2730.09|0
1613552980000|2021-02-17 09:09:40|2730.04|2730.04|2730.04|2730.04|2730.04|2730.04|2730.04|2730.04|0
1613553000000|2021-02-17 09:10:00|2730.18|2730.18|2730.39|2730.39|2730.39|2730.39|2730.18|2730.18|0
1613553010000|2021-02-17 09:10:10|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|0
1613553020000|2021-02-17 09:10:20|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|0
1613553030000|2021-02-17 09:10:30|2729.98|2729.98|2728.66|2728.66|2729.98|2729.98|2728.66|2728.66|0
1613553040000|2021-02-17 09:10:40|2728.55|2728.55|2728.78|2728.78|2728.78|2728.78|2728.55|2728.55|0
1613553050000|2021-02-17 09:10:50|2728.89|2728.89|2728.96|2728.96|2729.07|2729.07|2728.89|2728.89|0
1613553060000|2021-02-17 09:11:00|2728.92|2728.92|2728.61|2728.61|2728.92|2728.92|2728.55|2728.55|0
1613553070000|2021-02-17 09:11:10|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1613553080000|2021-02-17 09:11:20|2728.62|2728.62|2728.69|2728.69|2728.69|2728.69|2728.54|2728.54|0
1613553090000|2021-02-17 09:11:30|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1613553110000|2021-02-17 09:11:50|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1613553130000|2021-02-17 09:12:10|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|2728.72|0
1613553140000|2021-02-17 09:12:20|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1613553150000|2021-02-17 09:12:30|2728.61|2728.61|2728.71|2728.71|2728.71|2728.71|2728.57|2728.57|0
1613553160000|2021-02-17 09:12:40|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|0
1613553180000|2021-02-17 09:13:00|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|0
1613553220000|2021-02-17 09:13:40|2729.17|2729.17|2729.71|2729.71|2729.71|2729.71|2729.17|2729.17|0
1613553230000|2021-02-17 09:13:50|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|2729.78|0
1613553240000|2021-02-17 09:14:00|2729.96|2729.96|2729.65|2729.65|2730.05|2730.05|2729.65|2729.65|0
1613553260000|2021-02-17 09:14:20|2729.57|2729.57|2729.43|2729.43|2729.57|2729.57|2729.43|2729.43|0
1613553270000|2021-02-17 09:14:30|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|2729.29|0
1613553300000|2021-02-17 09:15:00|2729.24|2729.24|2728.97|2728.97|2729.24|2729.24|2728.97|2728.97|0
1613553310000|2021-02-17 09:15:10|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1613553320000|2021-02-17 09:15:20|2728.72|2728.72|2728.85|2728.85|2728.85|2728.85|2728.72|2728.72|0
1613553350000|2021-02-17 09:15:50|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|0
1613553360000|2021-02-17 09:16:00|2728.52|2728.52|2728.56|2728.56|2728.56|2728.56|2728.52|2728.52|0
1613553370000|2021-02-17 09:16:10|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1613553380000|2021-02-17 09:16:20|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|2728.54|0
1613553400000|2021-02-17 09:16:40|2728.27|2728.27|2728.32|2728.32|2728.32|2728.32|2728.17|2728.17|0
1613553430000|2021-02-17 09:17:10|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|0
1613553440000|2021-02-17 09:17:20|2728.62|2728.62|2728.35|2728.35|2728.62|2728.62|2728.35|2728.35|0
1613553450000|2021-02-17 09:17:30|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|0
1613553460000|2021-02-17 09:17:40|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|2728.48|0
1613553490000|2021-02-17 09:18:10|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|0
1613553500000|2021-02-17 09:18:20|2728.6|2728.6|2728.83|2728.83|2728.83|2728.83|2728.6|2728.6|0
1613553540000|2021-02-17 09:19:00|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|2728.97|0
1613553560000|2021-02-17 09:19:20|2729.01|2729.01|2729.22|2729.22|2729.22|2729.22|2728.95|2728.95|0
1613553570000|2021-02-17 09:19:30|2729.49|2729.49|2729.21|2729.21|2729.49|2729.49|2729.21|2729.21|0
1613553580000|2021-02-17 09:19:40|2729.42|2729.42|2729.82|2729.82|2729.82|2729.82|2729.42|2729.42|0
1613553590000|2021-02-17 09:19:50|2729.86|2729.86|2731.76|2731.76|2731.76|2731.76|2729.86|2729.86|0
1613553600000|2021-02-17 09:20:00|2731.69|2731.69|2731.65|2731.65|2731.73|2731.73|2731.65|2731.65|0
1613553610000|2021-02-17 09:20:10|2731.6|2731.6|2731.45|2731.45|2731.6|2731.6|2731.45|2731.45|0
1613553620000|2021-02-17 09:20:20|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|2731.39|0
1613553630000|2021-02-17 09:20:30|2731.55|2731.55|2731.96|2731.96|2731.96|2731.96|2731.55|2731.55|0
1613553650000|2021-02-17 09:20:50|2731.92|2731.92|2731.49|2731.49|2731.92|2731.92|2731.49|2731.49|0
1613553670000|2021-02-17 09:21:10|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1613553690000|2021-02-17 09:21:30|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|0
1613553700000|2021-02-17 09:21:40|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|2731.83|0
1613553710000|2021-02-17 09:21:50|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|0
1613553730000|2021-02-17 09:22:10|2731.92|2731.92|2731.7|2731.7|2731.92|2731.92|2731.7|2731.7|0
1613553770000|2021-02-17 09:22:50|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|0
1613553780000|2021-02-17 09:23:00|2731.59|2731.59|2731.56|2731.56|2731.59|2731.59|2731.56|2731.56|0
1613553800000|2021-02-17 09:23:20|2731.97|2731.97|2732.27|2732.27|2732.27|2732.27|2731.97|2731.97|0
1613553810000|2021-02-17 09:23:30|2732.21|2732.21|2732.23|2732.23|2732.27|2732.27|2732.17|2732.17|0
1613553830000|2021-02-17 09:23:50|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1613553870000|2021-02-17 09:24:30|2731.96|2731.96|2731.91|2731.91|2731.96|2731.96|2731.91|2731.91|0
1613553890000|2021-02-17 09:24:50|2732.07|2732.07|2731.77|2731.77|2732.07|2732.07|2731.77|2731.77|0
1613553900000|2021-02-17 09:25:00|2731.87|2731.87|2732.3|2732.3|2732.3|2732.3|2731.87|2731.87|0
1613553920000|2021-02-17 09:25:20|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1613553930000|2021-02-17 09:25:30|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|2732.08|0
1613553940000|2021-02-17 09:25:40|2731.97|2731.97|2731.37|2731.37|2731.97|2731.97|2731.37|2731.37|0
1613553970000|2021-02-17 09:26:10|2731.28|2731.28|2731.13|2731.13|2731.28|2731.28|2731.13|2731.13|0
1613553980000|2021-02-17 09:26:20|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|0
1613553990000|2021-02-17 09:26:30|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|0
1613554010000|2021-02-17 09:26:50|2731.32|2731.32|2731.24|2731.24|2731.32|2731.32|2731.24|2731.24|0
1613554020000|2021-02-17 09:27:00|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|2730.97|0
1613554050000|2021-02-17 09:27:30|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|2730.74|0
1613554070000|2021-02-17 09:27:50|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|2730.62|0
1613554090000|2021-02-17 09:28:10|2730.76|2730.76|2730.98|2730.98|2730.98|2730.98|2730.76|2730.76|0
1613554100000|2021-02-17 09:28:20|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|2730.88|0
1613554110000|2021-02-17 09:28:30|2730.59|2730.59|2730.48|2730.48|2730.59|2730.59|2730.48|2730.48|0
1613554130000|2021-02-17 09:28:50|2730.31|2730.31|2730.27|2730.27|2730.31|2730.31|2730.27|2730.27|0
1613554140000|2021-02-17 09:29:00|2730.22|2730.22|2729.93|2729.93|2730.22|2730.22|2729.93|2729.93|0
1613554160000|2021-02-17 09:29:20|2729.85|2729.85|2729.91|2729.91|2729.91|2729.91|2729.85|2729.85|0
1613554180000|2021-02-17 09:29:40|2729.79|2729.79|2729.84|2729.84|2729.84|2729.84|2729.79|2729.79|0
1613554190000|2021-02-17 09:29:50|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|0
1613554210000|2021-02-17 09:30:10|2729.58|2729.58|2729.49|2729.49|2729.58|2729.58|2729.49|2729.49|0
1613554220000|2021-02-17 09:30:20|2729.31|2729.31|2729.45|2729.45|2729.45|2729.45|2729.31|2729.31|0
1613554230000|2021-02-17 09:30:30|2729.74|2729.74|2730.73|2730.73|2730.83|2730.83|2729.74|2729.74|0
1613554240000|2021-02-17 09:30:40|2730.78|2730.78|2731.4|2731.4|2731.43|2731.43|2730.78|2730.78|0
1613554250000|2021-02-17 09:30:50|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|0
1613554300000|2021-02-17 09:31:40|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|2731.57|0
1613554310000|2021-02-17 09:31:50|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|0
1613554320000|2021-02-17 09:32:00|2731.39|2731.39|2731.3|2731.3|2731.39|2731.39|2731.3|2731.3|0
1613554330000|2021-02-17 09:32:10|2731.39|2731.39|2731.33|2731.33|2731.39|2731.39|2731.12|2731.12|0
1613554340000|2021-02-17 09:32:20|2731.37|2731.37|2731.43|2731.43|2731.52|2731.52|2731.37|2731.37|0
1613554370000|2021-02-17 09:32:50|2731.3|2731.3|2731.17|2731.17|2731.3|2731.3|2731.17|2731.17|0
1613554390000|2021-02-17 09:33:10|2731.21|2731.21|2731.21|2731.21|2731.48|2731.48|2731.21|2731.21|0
1613554400000|2021-02-17 09:33:20|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|0
1613554410000|2021-02-17 09:33:30|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|0
1613554430000|2021-02-17 09:33:50|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|0
1613554440000|2021-02-17 09:34:00|2730.61|2730.61|2730.37|2730.37|2730.61|2730.61|2730.37|2730.37|0
1613554450000|2021-02-17 09:34:10|2730.26|2730.26|2730.21|2730.21|2730.26|2730.26|2730.18|2730.18|0
1613554490000|2021-02-17 09:34:50|2730.28|2730.28|2730.41|2730.41|2730.41|2730.41|2730.28|2730.28|0
1613554500000|2021-02-17 09:35:00|2730.62|2730.62|2730.91|2730.91|2730.91|2730.91|2730.62|2730.62|0
1613554510000|2021-02-17 09:35:10|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1613554520000|2021-02-17 09:35:20|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|2731.07|0
1613554550000|2021-02-17 09:35:50|2731.18|2731.18|2730.96|2730.96|2731.18|2731.18|2730.96|2730.96|0
1613554560000|2021-02-17 09:36:00|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1613554570000|2021-02-17 09:36:10|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|0
1613554590000|2021-02-17 09:36:30|2730.86|2730.86|2734.67|2734.67|2735.06|2735.06|2730.86|2730.86|0
1613554600000|2021-02-17 09:36:40|2734.72|2734.72|2737.27|2737.27|2737.46|2737.46|2734.72|2734.72|0
1613554610000|2021-02-17 09:36:50|2737.5|2737.5|2736.75|2736.75|2737.5|2737.5|2736.75|2736.75|0
1613554620000|2021-02-17 09:37:00|2736.7|2736.7|2736.61|2736.61|2736.7|2736.7|2736.61|2736.61|0
1613554640000|2021-02-17 09:37:20|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1613554650000|2021-02-17 09:37:30|2736.62|2736.62|2737.4|2737.4|2737.4|2737.4|2736.62|2736.62|0
1613554670000|2021-02-17 09:37:50|2737.49|2737.49|2737.66|2737.66|2737.67|2737.67|2737.44|2737.44|0
1613554680000|2021-02-17 09:38:00|2737.77|2737.77|2737.37|2737.37|2737.77|2737.77|2737.37|2737.37|0
1613554690000|2021-02-17 09:38:10|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1613554700000|2021-02-17 09:38:20|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|2737.19|0
1613554720000|2021-02-17 09:38:40|2737.4|2737.4|2737.55|2737.55|2737.55|2737.55|2737.4|2737.4|0
1613554730000|2021-02-17 09:38:50|2737.47|2737.47|2737.61|2737.61|2737.61|2737.61|2737.43|2737.43|0
1613554750000|2021-02-17 09:39:10|2737.46|2737.46|2737.44|2737.44|2737.46|2737.46|2737.44|2737.44|0
1613554760000|2021-02-17 09:39:20|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1613554770000|2021-02-17 09:39:30|2737.6|2737.6|2738.09|2738.09|2738.09|2738.09|2737.6|2737.6|0
1613554780000|2021-02-17 09:39:40|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|0
1613554800000|2021-02-17 09:40:00|2738.09|2738.09|2739|2739|2739|2739|2738.07|2738.07|0
1613554820000|2021-02-17 09:40:20|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739|2739|0
1613554830000|2021-02-17 09:40:30|2739|2739|2739.16|2739.16|2739.16|2739.16|2739|2739|0
1613554840000|2021-02-17 09:40:40|2739.31|2739.31|2739.22|2739.22|2739.31|2739.31|2739.22|2739.22|0
1613554870000|2021-02-17 09:41:10|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1613554880000|2021-02-17 09:41:20|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1613554890000|2021-02-17 09:41:30|2739.58|2739.58|2739.71|2739.71|2739.71|2739.71|2739.58|2739.58|0
1613554900000|2021-02-17 09:41:40|2739.74|2739.74|2740.49|2740.49|2740.49|2740.49|2739.74|2739.74|0
1613554910000|2021-02-17 09:41:50|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1613554920000|2021-02-17 09:42:00|2740.09|2740.09|2740.79|2740.79|2740.79|2740.79|2740.09|2740.09|0
1613554930000|2021-02-17 09:42:10|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|0
1613554970000|2021-02-17 09:42:50|2741.09|2741.09|2741.17|2741.17|2741.17|2741.17|2741.09|2741.09|0
1613554980000|2021-02-17 09:43:00|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1613554990000|2021-02-17 09:43:10|2741.32|2741.32|2741.32|2741.32|2741.32|2741.32|2741.32|2741.32|0
1613555000000|2021-02-17 09:43:20|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1613555020000|2021-02-17 09:43:40|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1613555030000|2021-02-17 09:43:50|2741.34|2741.34|2741.48|2741.48|2741.48|2741.48|2741.34|2741.34|0
1613555040000|2021-02-17 09:44:00|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1613555060000|2021-02-17 09:44:20|2740.97|2740.97|2740.99|2740.99|2741.02|2741.02|2740.97|2740.97|0
1613555080000|2021-02-17 09:44:40|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|0
1613555090000|2021-02-17 09:44:50|2741.2|2741.2|2741.3|2741.3|2741.3|2741.3|2741.2|2741.2|0
1613555100000|2021-02-17 09:45:00|2741.45|2741.45|2741.45|2741.45|2741.45|2741.45|2741.18|2741.18|0
1613555120000|2021-02-17 09:45:20|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.2|2741.2|0
1613555140000|2021-02-17 09:45:40|2741.4|2741.4|2741.5|2741.5|2741.5|2741.5|2741.4|2741.4|0
1613555160000|2021-02-17 09:46:00|2741.44|2741.44|2741.5|2741.5|2741.5|2741.5|2741.44|2741.44|0
1613555170000|2021-02-17 09:46:10|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|0
1613555180000|2021-02-17 09:46:20|2741.56|2741.56|2741.71|2741.71|2741.71|2741.71|2741.56|2741.56|0
1613555190000|2021-02-17 09:46:30|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1613555210000|2021-02-17 09:46:50|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1613555230000|2021-02-17 09:47:10|2741.23|2741.23|2741.33|2741.33|2741.33|2741.33|2741.23|2741.23|0
1613555240000|2021-02-17 09:47:20|2741.43|2741.43|2741.17|2741.17|2741.52|2741.52|2740.89|2740.89|0
1613555270000|2021-02-17 09:47:50|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|0
1613555290000|2021-02-17 09:48:10|2741.04|2741.04|2741.14|2741.14|2741.14|2741.14|2741.04|2741.04|0
1613555310000|2021-02-17 09:48:30|2741.23|2741.23|2741.11|2741.11|2741.23|2741.23|2741|2741|0
1613555320000|2021-02-17 09:48:40|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1613555330000|2021-02-17 09:48:50|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1613555340000|2021-02-17 09:49:00|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1613555350000|2021-02-17 09:49:10|2740.73|2740.73|2740.83|2740.83|2740.83|2740.83|2740.73|2740.73|0
1613555360000|2021-02-17 09:49:20|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1613555370000|2021-02-17 09:49:30|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|0
1613555380000|2021-02-17 09:49:40|2740.79|2740.79|2740.68|2740.68|2740.79|2740.79|2740.68|2740.68|0
1613555390000|2021-02-17 09:49:50|2740.74|2740.74|2740.45|2740.45|2740.74|2740.74|2740.45|2740.45|0
1613555400000|2021-02-17 09:50:00|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1613555410000|2021-02-17 09:50:10|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|0
1613555420000|2021-02-17 09:50:20|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1613555440000|2021-02-17 09:50:40|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1613555450000|2021-02-17 09:50:50|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1613555460000|2021-02-17 09:51:00|2740.63|2740.63|2741.22|2741.22|2741.29|2741.29|2740.63|2740.63|0
1613555470000|2021-02-17 09:51:10|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1613555480000|2021-02-17 09:51:20|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1613555520000|2021-02-17 09:52:00|2741.44|2741.44|2741.5|2741.5|2741.5|2741.5|2741.44|2741.44|0
1613555530000|2021-02-17 09:52:10|2741.56|2741.56|2741.69|2741.69|2741.69|2741.69|2741.56|2741.56|0
1613555570000|2021-02-17 09:52:50|2741.64|2741.64|2741.81|2741.81|2741.81|2741.81|2741.64|2741.64|0
1613555580000|2021-02-17 09:53:00|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|0
1613555600000|2021-02-17 09:53:20|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|2741.88|0
1613555610000|2021-02-17 09:53:30|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1613555630000|2021-02-17 09:53:50|2741.85|2741.85|2741.88|2741.88|2741.88|2741.88|2741.85|2741.85|0
1613555640000|2021-02-17 09:54:00|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|2741.94|0
1613555650000|2021-02-17 09:54:10|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1613555660000|2021-02-17 09:54:20|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|0
1613555670000|2021-02-17 09:54:30|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1613555710000|2021-02-17 09:55:10|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|0
1613555730000|2021-02-17 09:55:30|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1613555740000|2021-02-17 09:55:40|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|0
1613555760000|2021-02-17 09:56:00|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|0
1613555790000|2021-02-17 09:56:30|2742.07|2742.07|2742.01|2742.01|2742.07|2742.07|2742.01|2742.01|0
1613555820000|2021-02-17 09:57:00|2742.13|2742.13|2742.35|2742.35|2742.35|2742.35|2742.13|2742.13|0
1613555830000|2021-02-17 09:57:10|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|0
1613555840000|2021-02-17 09:57:20|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|0
1613555850000|2021-02-17 09:57:30|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1613555860000|2021-02-17 09:57:40|2742.01|2742.01|2741.83|2741.83|2742.01|2742.01|2741.83|2741.83|0
1613555870000|2021-02-17 09:57:50|2741.65|2741.65|2741.25|2741.25|2741.65|2741.65|2741.25|2741.25|0
1613555880000|2021-02-17 09:58:00|2741.13|2741.13|2740.92|2740.92|2741.13|2741.13|2740.92|2740.92|0
1613555890000|2021-02-17 09:58:10|2740.96|2740.96|2741.05|2741.05|2741.05|2741.05|2740.96|2740.96|0
1613555900000|2021-02-17 09:58:20|2740.95|2740.95|2740.75|2740.75|2740.95|2740.95|2740.75|2740.75|0
1613555940000|2021-02-17 09:59:00|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|2740.65|0
1613555960000|2021-02-17 09:59:20|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|0
1613555970000|2021-02-17 09:59:30|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1613555980000|2021-02-17 09:59:40|2741.1|2741.1|2741.2|2741.2|2741.2|2741.2|2741.1|2741.1|0
1613555990000|2021-02-17 09:59:50|2741.24|2741.24|2741.24|2741.24|2741.28|2741.28|2741.24|2741.24|0
1613556000000|2021-02-17 10:00:00|2741.44|2741.44|2741.57|2741.57|2741.62|2741.62|2741.44|2741.44|0
1613556030000|2021-02-17 10:00:30|2741.7|2741.7|2742.42|2742.42|2742.42|2742.42|2741.7|2741.7|0
1613556040000|2021-02-17 10:00:40|2742.65|2742.65|2742.53|2742.53|2742.65|2742.65|2742.53|2742.53|0
1613556050000|2021-02-17 10:00:50|2742.81|2742.81|2742.68|2742.68|2742.81|2742.81|2742.59|2742.59|0
1613556060000|2021-02-17 10:01:00|2742.8|2742.8|2742.89|2742.89|2742.89|2742.89|2742.8|2742.8|0
1613556080000|2021-02-17 10:01:20|2742.85|2742.85|2742.77|2742.77|2742.85|2742.85|2742.77|2742.77|0
1613556090000|2021-02-17 10:01:30|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|0
1613556100000|2021-02-17 10:01:40|2742.72|2742.72|2742.86|2742.86|2742.86|2742.86|2742.72|2742.72|0
1613556130000|2021-02-17 10:02:10|2742.72|2742.72|2742.56|2742.56|2742.72|2742.72|2742.56|2742.56|0
1613556190000|2021-02-17 10:03:10|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|0
1613556200000|2021-02-17 10:03:20|2742.51|2742.51|2742.56|2742.56|2742.56|2742.56|2742.46|2742.46|0
1613556220000|2021-02-17 10:03:40|2742.46|2742.46|2742.41|2742.41|2742.46|2742.46|2742.41|2742.41|0
1613556230000|2021-02-17 10:03:50|2742.35|2742.35|2742.35|2742.35|2742.49|2742.49|2742.35|2742.35|0
1613556240000|2021-02-17 10:04:00|2742.3|2742.3|2742.17|2742.17|2742.3|2742.3|2742.17|2742.17|0
1613556250000|2021-02-17 10:04:10|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.07|2742.07|0
1613556260000|2021-02-17 10:04:20|2741.93|2741.93|2741.84|2741.84|2741.93|2741.93|2741.84|2741.84|0
1613556270000|2021-02-17 10:04:30|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|2741.73|0
1613556280000|2021-02-17 10:04:40|2741.62|2741.62|2741.56|2741.56|2741.62|2741.62|2741.53|2741.53|0
1613556290000|2021-02-17 10:04:50|2741.59|2741.59|2741.01|2741.01|2741.59|2741.59|2741.01|2741.01|0
1613556300000|2021-02-17 10:05:00|2740.95|2740.95|2740.89|2740.89|2740.95|2740.95|2740.74|2740.74|0
1613556330000|2021-02-17 10:05:30|2740.88|2740.88|2740.84|2740.84|2740.88|2740.88|2740.84|2740.84|0
1613556340000|2021-02-17 10:05:40|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1613556350000|2021-02-17 10:05:50|2740.84|2740.84|2740.64|2740.64|2740.84|2740.84|2740.64|2740.64|0
1613556360000|2021-02-17 10:06:00|2740.56|2740.56|2740.5|2740.5|2740.56|2740.56|2740.5|2740.5|0
1613556370000|2021-02-17 10:06:10|2740.61|2740.61|2740.34|2740.34|2740.61|2740.61|2740.34|2740.34|0
1613556380000|2021-02-17 10:06:20|2740|2740|2739.9|2739.9|2740|2740|2739.9|2739.9|0
1613556390000|2021-02-17 10:06:30|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1613556410000|2021-02-17 10:06:50|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|0
1613556440000|2021-02-17 10:07:20|2740.24|2740.24|2740.42|2740.42|2740.42|2740.42|2740.24|2740.24|0
1613556450000|2021-02-17 10:07:30|2740.4|2740.4|2740.46|2740.46|2740.46|2740.46|2740.4|2740.4|0
1613556460000|2021-02-17 10:07:40|2740.31|2740.31|2740.16|2740.16|2740.31|2740.31|2740.16|2740.16|0
1613556470000|2021-02-17 10:07:50|2740.03|2740.03|2739.87|2739.87|2740.03|2740.03|2739.87|2739.87|0
1613556480000|2021-02-17 10:08:00|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1613556510000|2021-02-17 10:08:30|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1613556540000|2021-02-17 10:09:00|2740.07|2740.07|2740.19|2740.19|2740.19|2740.19|2740.07|2740.07|0
1613556550000|2021-02-17 10:09:10|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1613556560000|2021-02-17 10:09:20|2740.02|2740.02|2740.46|2740.46|2740.46|2740.46|2740.02|2740.02|0
1613556570000|2021-02-17 10:09:30|2740.57|2740.57|2740.53|2740.53|2740.57|2740.57|2740.53|2740.53|0
1613556590000|2021-02-17 10:09:50|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1613556610000|2021-02-17 10:10:10|2740.62|2740.62|2740.78|2740.78|2740.78|2740.78|2740.62|2740.62|0
1613556620000|2021-02-17 10:10:20|2740.76|2740.76|2741.28|2741.28|2741.28|2741.28|2740.74|2740.74|0
1613556640000|2021-02-17 10:10:40|2741.36|2741.36|2741.45|2741.45|2741.45|2741.45|2741.36|2741.36|0
1613556650000|2021-02-17 10:10:50|2741.6|2741.6|2741.43|2741.43|2741.6|2741.6|2741.43|2741.43|0
1613556660000|2021-02-17 10:11:00|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1613556680000|2021-02-17 10:11:20|2741.23|2741.23|2741.18|2741.18|2741.23|2741.23|2741.18|2741.18|0
1613556690000|2021-02-17 10:11:30|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|0
1613556700000|2021-02-17 10:11:40|2740.97|2740.97|2741.03|2741.03|2741.03|2741.03|2740.97|2740.97|0
1613556710000|2021-02-17 10:11:50|2740.71|2740.71|2740.8|2740.8|2740.8|2740.8|2740.71|2740.71|0
1613556720000|2021-02-17 10:12:00|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|0
1613556730000|2021-02-17 10:12:10|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|0
1613556750000|2021-02-17 10:12:30|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1613556760000|2021-02-17 10:12:40|2740.61|2740.61|2740.38|2740.38|2740.61|2740.61|2740.38|2740.38|0
1613556770000|2021-02-17 10:12:50|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1613556780000|2021-02-17 10:13:00|2740.25|2740.25|2740.2|2740.2|2740.25|2740.25|2740.2|2740.2|0
1613556790000|2021-02-17 10:13:10|2740.08|2740.08|2739.9|2739.9|2740.08|2740.08|2739.9|2739.9|0
1613556800000|2021-02-17 10:13:20|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|0
1613556810000|2021-02-17 10:13:30|2739.84|2739.84|2739.96|2739.96|2739.96|2739.96|2739.71|2739.71|0
1613556820000|2021-02-17 10:13:40|2739.85|2739.85|2739.59|2739.59|2739.85|2739.85|2739.59|2739.59|0
1613556830000|2021-02-17 10:13:50|2739.61|2739.61|2739.52|2739.52|2739.61|2739.61|2739.52|2739.52|0
1613556850000|2021-02-17 10:14:10|2739.49|2739.49|2739.14|2739.14|2739.49|2739.49|2739.14|2739.14|0
1613556860000|2021-02-17 10:14:20|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1613556880000|2021-02-17 10:14:40|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|0
1613556890000|2021-02-17 10:14:50|2739.13|2739.13|2739.07|2739.07|2739.13|2739.13|2739.07|2739.07|0
1613556900000|2021-02-17 10:15:00|2739.21|2739.21|2739.31|2739.31|2739.31|2739.31|2739.21|2739.21|0
1613556910000|2021-02-17 10:15:10|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1613556940000|2021-02-17 10:15:40|2739.29|2739.29|2739.35|2739.35|2739.35|2739.35|2739.29|2739.29|0
1613556990000|2021-02-17 10:16:30|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|0
1613557000000|2021-02-17 10:16:40|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1613557010000|2021-02-17 10:16:50|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|0
1613557020000|2021-02-17 10:17:00|2739.08|2739.08|2739.04|2739.04|2739.08|2739.08|2739.04|2739.04|0
1613557040000|2021-02-17 10:17:20|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1613557080000|2021-02-17 10:18:00|2739.07|2739.07|2739.1|2739.1|2739.1|2739.1|2739.07|2739.07|0
1613557090000|2021-02-17 10:18:10|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|0
1613557100000|2021-02-17 10:18:20|2739.33|2739.33|2739.29|2739.29|2739.33|2739.33|2739.29|2739.29|0
1613557140000|2021-02-17 10:19:00|2739.18|2739.18|2739.2|2739.2|2739.2|2739.2|2739.18|2739.18|0
1613557150000|2021-02-17 10:19:10|2739.33|2739.33|2739.36|2739.36|2739.36|2739.36|2739.33|2739.33|0
1613557180000|2021-02-17 10:19:40|2739.34|2739.34|2738.83|2738.83|2739.36|2739.36|2738.83|2738.83|0
1613557200000|2021-02-17 10:20:00|2738.91|2738.91|2739.02|2739.02|2739.02|2739.02|2738.91|2738.91|0
1613557210000|2021-02-17 10:20:10|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|0
1613557220000|2021-02-17 10:20:20|2739.14|2739.14|2739.05|2739.05|2739.14|2739.14|2739.05|2739.05|0
1613557230000|2021-02-17 10:20:30|2739.02|2739.02|2739.1|2739.1|2739.1|2739.1|2739.02|2739.02|0
1613557240000|2021-02-17 10:20:40|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|0
1613557250000|2021-02-17 10:20:50|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|0
1613557260000|2021-02-17 10:21:00|2739.2|2739.2|2739.52|2739.52|2739.52|2739.52|2739.2|2739.2|0
1613557280000|2021-02-17 10:21:20|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1613557310000|2021-02-17 10:21:50|2739.53|2739.53|2739.73|2739.73|2739.73|2739.73|2739.53|2739.53|0
1613557320000|2021-02-17 10:22:00|2739.69|2739.69|2739.51|2739.51|2739.69|2739.69|2739.51|2739.51|0
1613557330000|2021-02-17 10:22:10|2739.63|2739.63|2739.49|2739.49|2739.63|2739.63|2739.49|2739.49|0
1613557340000|2021-02-17 10:22:20|2739.45|2739.45|2739.35|2739.35|2739.45|2739.45|2739.35|2739.35|0
1613557350000|2021-02-17 10:22:30|2739.5|2739.5|2739.54|2739.54|2739.54|2739.54|2739.5|2739.5|0
1613557360000|2021-02-17 10:22:40|2739.38|2739.38|2739.5|2739.5|2739.5|2739.5|2739.38|2739.38|0
1613557370000|2021-02-17 10:22:50|2739.42|2739.42|2739.42|2739.42|2739.5|2739.5|2739.42|2739.42|0
1613557380000|2021-02-17 10:23:00|2739.5|2739.5|2739.33|2739.33|2739.5|2739.5|2739.2|2739.2|0
1613557390000|2021-02-17 10:23:10|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1613557430000|2021-02-17 10:23:50|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|2739.36|0
1613557450000|2021-02-17 10:24:10|2739.32|2739.32|2739|2739|2739.32|2739.32|2739|2739|0
1613557470000|2021-02-17 10:24:30|2738.98|2738.98|2738.94|2738.94|2738.98|2738.98|2738.94|2738.94|0
1613557480000|2021-02-17 10:24:40|2738.91|2738.91|2738.94|2738.94|2738.94|2738.94|2738.91|2738.91|0
1613557490000|2021-02-17 10:24:50|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1613557520000|2021-02-17 10:25:20|2739.01|2739.01|2738.99|2738.99|2739.01|2739.01|2738.8|2738.8|0
1613557540000|2021-02-17 10:25:40|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1613557560000|2021-02-17 10:26:00|2739.04|2739.04|2739.26|2739.26|2739.26|2739.26|2739.04|2739.04|0
1613557600000|2021-02-17 10:26:40|2739.37|2739.37|2739.44|2739.44|2739.44|2739.44|2739.33|2739.33|0
1613557620000|2021-02-17 10:27:00|2739.5|2739.5|2739.56|2739.56|2739.56|2739.56|2739.5|2739.5|0
1613557640000|2021-02-17 10:27:20|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1613557660000|2021-02-17 10:27:40|2739.42|2739.42|2739.24|2739.24|2739.42|2739.42|2739.24|2739.24|0
1613557680000|2021-02-17 10:28:00|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|0
1613557730000|2021-02-17 10:28:50|2739.14|2739.14|2739.06|2739.06|2739.14|2739.14|2739.06|2739.06|0
1613557740000|2021-02-17 10:29:00|2739.14|2739.14|2739.1|2739.1|2739.14|2739.14|2739.1|2739.1|0
1613557750000|2021-02-17 10:29:10|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1613557760000|2021-02-17 10:29:20|2739.22|2739.22|2739.13|2739.13|2739.22|2739.22|2739.09|2739.09|0
1613557770000|2021-02-17 10:29:30|2739.01|2739.01|2738.96|2738.96|2739.01|2739.01|2738.96|2738.96|0
1613557800000|2021-02-17 10:30:00|2739.02|2739.02|2738.87|2738.87|2739.07|2739.07|2738.83|2738.83|0
1613557810000|2021-02-17 10:30:10|2738.83|2738.83|2738.83|2738.83|2738.99|2738.99|2738.83|2738.83|0
1613557850000|2021-02-17 10:30:50|2738.88|2738.88|2739.08|2739.08|2739.08|2739.08|2738.88|2738.88|0
1613557860000|2021-02-17 10:31:00|2739.14|2739.14|2739.2|2739.2|2739.2|2739.2|2739.14|2739.14|0
1613557910000|2021-02-17 10:31:50|2739.34|2739.34|2739.2|2739.2|2739.34|2739.34|2739.2|2739.2|0
1613557950000|2021-02-17 10:32:30|2738.92|2738.92|2738.88|2738.88|2738.92|2738.92|2738.8|2738.8|0
1613557970000|2021-02-17 10:32:50|2739.06|2739.06|2739.02|2739.02|2739.06|2739.06|2739.02|2739.02|0
1613557980000|2021-02-17 10:33:00|2739.16|2739.16|2739.47|2739.47|2739.47|2739.47|2739.16|2739.16|0
1613557990000|2021-02-17 10:33:10|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1613558000000|2021-02-17 10:33:20|2739.72|2739.72|2739.84|2739.84|2739.84|2739.84|2739.66|2739.66|0
1613558010000|2021-02-17 10:33:30|2739.82|2739.82|2739.62|2739.62|2739.82|2739.82|2739.58|2739.58|0
1613558020000|2021-02-17 10:33:40|2739.82|2739.82|2740.01|2740.01|2740.01|2740.01|2739.82|2739.82|0
1613558030000|2021-02-17 10:33:50|2740.04|2740.04|2740.37|2740.37|2740.37|2740.37|2740.04|2740.04|0
1613558040000|2021-02-17 10:34:00|2740.51|2740.51|2740.48|2740.48|2740.51|2740.51|2740.48|2740.48|0
1613558050000|2021-02-17 10:34:10|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|0
1613558060000|2021-02-17 10:34:20|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1613558070000|2021-02-17 10:34:30|2740.51|2740.51|2740.25|2740.25|2740.51|2740.51|2740.25|2740.25|0
1613558080000|2021-02-17 10:34:40|2740.16|2740.16|2739.97|2739.97|2740.16|2740.16|2739.97|2739.97|0
1613558090000|2021-02-17 10:34:50|2740.02|2740.02|2740.51|2740.51|2740.74|2740.74|2740.02|2740.02|0
1613558100000|2021-02-17 10:35:00|2740.24|2740.24|2739.85|2739.85|2740.24|2740.24|2739.85|2739.85|0
1613558110000|2021-02-17 10:35:10|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1613558150000|2021-02-17 10:35:50|2740.11|2740.11|2740.26|2740.26|2740.26|2740.26|2740.11|2740.11|0
1613558160000|2021-02-17 10:36:00|2740.36|2740.36|2740.26|2740.26|2740.36|2740.36|2739.99|2739.99|0
1613558170000|2021-02-17 10:36:10|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1613558190000|2021-02-17 10:36:30|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|2740.33|0
1613558240000|2021-02-17 10:37:20|2740.54|2740.54|2740.49|2740.49|2740.54|2740.54|2740.49|2740.49|0
1613558260000|2021-02-17 10:37:40|2740.43|2740.43|2740.49|2740.49|2740.49|2740.49|2740.43|2740.43|0
1613558270000|2021-02-17 10:37:50|2740.54|2740.54|2740.56|2740.56|2740.67|2740.67|2740.54|2740.54|0
1613558280000|2021-02-17 10:38:00|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|2740.36|0
1613558320000|2021-02-17 10:38:40|2740.49|2740.49|2740.63|2740.63|2740.63|2740.63|2740.49|2740.49|0
1613558330000|2021-02-17 10:38:50|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1613558340000|2021-02-17 10:39:00|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|2740.32|0
1613558380000|2021-02-17 10:39:40|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1613558400000|2021-02-17 10:40:00|2740.55|2740.55|2740.7|2740.7|2740.7|2740.7|2740.55|2740.55|0
1613558440000|2021-02-17 10:40:40|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1613558450000|2021-02-17 10:40:50|2740.81|2740.81|2741.18|2741.18|2741.23|2741.23|2740.81|2740.81|0
1613558460000|2021-02-17 10:41:00|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|2741.44|0
1613558470000|2021-02-17 10:41:10|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1613558480000|2021-02-17 10:41:20|2741.61|2741.61|2742.21|2742.21|2742.21|2742.21|2741.61|2741.61|0
1613558490000|2021-02-17 10:41:30|2742.32|2742.32|2742.5|2742.5|2742.5|2742.5|2742.32|2742.32|0
1613558500000|2021-02-17 10:41:40|2742.55|2742.55|2742.62|2742.62|2742.62|2742.62|2742.55|2742.55|0
1613558510000|2021-02-17 10:41:50|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1613558520000|2021-02-17 10:42:00|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1613558540000|2021-02-17 10:42:20|2742.82|2742.82|2742.68|2742.68|2742.82|2742.82|2742.68|2742.68|0
1613558550000|2021-02-17 10:42:30|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1613558560000|2021-02-17 10:42:40|2742.65|2742.65|2742.43|2742.43|2742.89|2742.89|2742.43|2742.43|0
1613558580000|2021-02-17 10:43:00|2742.33|2742.33|2742.2|2742.2|2742.33|2742.33|2742.2|2742.2|0
1613558610000|2021-02-17 10:43:30|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|0
1613558620000|2021-02-17 10:43:40|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1613558630000|2021-02-17 10:43:50|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|0
1613558640000|2021-02-17 10:44:00|2741.98|2741.98|2742.04|2742.04|2742.04|2742.04|2741.98|2741.98|0
1613558680000|2021-02-17 10:44:40|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|0
1613558690000|2021-02-17 10:44:50|2742.26|2742.26|2742.35|2742.35|2742.35|2742.35|2742.26|2742.26|0
1613558700000|2021-02-17 10:45:00|2742.56|2742.56|2742.97|2742.97|2742.97|2742.97|2742.56|2742.56|0
1613558710000|2021-02-17 10:45:10|2743.24|2743.24|2743.14|2743.14|2743.24|2743.24|2743.14|2743.14|0
1613558750000|2021-02-17 10:45:50|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|0
1613558770000|2021-02-17 10:46:10|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|2743.05|0
1613558810000|2021-02-17 10:46:50|2743.02|2743.02|2742.68|2742.68|2743.02|2743.02|2742.68|2742.68|0
1613558840000|2021-02-17 10:47:20|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|0
1613558850000|2021-02-17 10:47:30|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1613558870000|2021-02-17 10:47:50|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1613558880000|2021-02-17 10:48:00|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|0
1613558910000|2021-02-17 10:48:30|2743.01|2743.01|2742.97|2742.97|2743.01|2743.01|2742.94|2742.94|0
1613558930000|2021-02-17 10:48:50|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1613558990000|2021-02-17 10:49:50|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|0
1613559000000|2021-02-17 10:50:00|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1613559010000|2021-02-17 10:50:10|2743.03|2743.03|2742.2|2742.2|2743.03|2743.03|2742.2|2742.2|0
1613559040000|2021-02-17 10:50:40|2742.11|2742.11|2742.17|2742.17|2742.17|2742.17|2742.11|2742.11|0
1613559050000|2021-02-17 10:50:50|2742.03|2742.03|2741.13|2741.13|2742.03|2742.03|2741.13|2741.13|0
1613559060000|2021-02-17 10:51:00|2741.23|2741.23|2741.16|2741.16|2741.23|2741.23|2741.16|2741.16|0
1613559090000|2021-02-17 10:51:30|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1613559100000|2021-02-17 10:51:40|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1613559110000|2021-02-17 10:51:50|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|2740.79|0
1613559120000|2021-02-17 10:52:00|2740.74|2740.74|2740.7|2740.7|2740.74|2740.74|2740.7|2740.7|0
1613559130000|2021-02-17 10:52:10|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1613559150000|2021-02-17 10:52:30|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|0
1613559160000|2021-02-17 10:52:40|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|0
1613559170000|2021-02-17 10:52:50|2740.54|2740.54|2740.42|2740.42|2740.54|2740.54|2740.42|2740.42|0
1613559180000|2021-02-17 10:53:00|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|0
1613559190000|2021-02-17 10:53:10|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1613559200000|2021-02-17 10:53:20|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1613559210000|2021-02-17 10:53:30|2739.88|2739.88|2738.73|2738.73|2739.88|2739.88|2738.69|2738.69|0
1613559220000|2021-02-17 10:53:40|2738.47|2738.47|2738.32|2738.32|2738.47|2738.47|2738.32|2738.32|0
1613559240000|2021-02-17 10:54:00|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|0
1613559250000|2021-02-17 10:54:10|2737.98|2737.98|2737.92|2737.92|2737.98|2737.98|2737.92|2737.92|0
1613559260000|2021-02-17 10:54:20|2737.86|2737.86|2737.8|2737.8|2737.86|2737.86|2737.8|2737.8|0
1613559270000|2021-02-17 10:54:30|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|2737.86|0
1613559280000|2021-02-17 10:54:40|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1613559290000|2021-02-17 10:54:50|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|0
1613559310000|2021-02-17 10:55:10|2737.73|2737.73|2737.85|2737.85|2737.85|2737.85|2737.73|2737.73|0
1613559350000|2021-02-17 10:55:50|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|2737.73|0
1613559380000|2021-02-17 10:56:20|2737.81|2737.81|2737.47|2737.47|2737.81|2737.81|2737.47|2737.47|0
1613559390000|2021-02-17 10:56:30|2737.38|2737.38|2737.11|2737.11|2737.38|2737.38|2737.11|2737.11|0
1613559400000|2021-02-17 10:56:40|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1613559410000|2021-02-17 10:56:50|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|2736.96|0
1613559420000|2021-02-17 10:57:00|2737.05|2737.05|2736.87|2736.87|2737.33|2737.33|2736.73|2736.73|0
1613559440000|2021-02-17 10:57:20|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|2736.82|0
1613559450000|2021-02-17 10:57:30|2736.95|2736.95|2736.88|2736.88|2736.95|2736.95|2736.88|2736.88|0
1613559470000|2021-02-17 10:57:50|2736.85|2736.85|2736.47|2736.47|2736.85|2736.85|2736.47|2736.47|0
1613559490000|2021-02-17 10:58:10|2736.39|2736.39|2736.42|2736.42|2736.42|2736.42|2736.39|2736.39|0
1613559550000|2021-02-17 10:59:10|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|2736.46|0
1613559560000|2021-02-17 10:59:20|2736.56|2736.56|2736.67|2736.67|2736.67|2736.67|2736.56|2736.56|0
1613559570000|2021-02-17 10:59:30|2736.54|2736.54|2736.65|2736.65|2736.65|2736.65|2736.54|2736.54|0
1613559580000|2021-02-17 10:59:40|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1613559590000|2021-02-17 10:59:50|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1613559600000|2021-02-17 11:00:00|2736.51|2736.51|2736.73|2736.73|2736.73|2736.73|2736.51|2736.51|0
1613559610000|2021-02-17 11:00:10|2736.87|2736.87|2736.65|2736.65|2736.87|2736.87|2736.65|2736.65|0
1613559620000|2021-02-17 11:00:20|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1613559640000|2021-02-17 11:00:40|2736.46|2736.46|2736.3|2736.3|2736.46|2736.46|2736.3|2736.3|0
1613559650000|2021-02-17 11:00:50|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1613559700000|2021-02-17 11:01:40|2736.28|2736.28|2736.36|2736.36|2736.36|2736.36|2736.28|2736.28|0
1613559710000|2021-02-17 11:01:50|2736.57|2736.57|2736.59|2736.59|2736.8|2736.8|2736.57|2736.57|0
1613559720000|2021-02-17 11:02:00|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|0
1613559730000|2021-02-17 11:02:10|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|2736.51|0
1613559740000|2021-02-17 11:02:20|2736.46|2736.46|2736.19|2736.19|2736.46|2736.46|2736.19|2736.19|0
1613559770000|2021-02-17 11:02:50|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|0
1613559790000|2021-02-17 11:03:10|2735.76|2735.76|2735.72|2735.72|2735.76|2735.76|2735.72|2735.72|0
1613559800000|2021-02-17 11:03:20|2735.76|2735.76|2735.81|2735.81|2735.81|2735.81|2735.76|2735.76|0
1613559840000|2021-02-17 11:04:00|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|0
1613559870000|2021-02-17 11:04:30|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.83|2735.83|0
1613559880000|2021-02-17 11:04:40|2735.36|2735.36|2735.25|2735.25|2735.36|2735.36|2735.25|2735.25|0
1613559890000|2021-02-17 11:04:50|2735.28|2735.28|2735.44|2735.44|2735.44|2735.44|2735.28|2735.28|0
1613559920000|2021-02-17 11:05:20|2735.39|2735.39|2735.43|2735.43|2735.43|2735.43|2735.39|2735.39|0
1613559930000|2021-02-17 11:05:30|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1613559960000|2021-02-17 11:06:00|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|2735.46|0
1613560010000|2021-02-17 11:06:50|2735.5|2735.5|2735.54|2735.54|2735.54|2735.54|2735.5|2735.5|0
1613560080000|2021-02-17 11:08:00|2735.6|2735.6|2735.65|2735.65|2735.65|2735.65|2735.6|2735.6|0
1613560100000|2021-02-17 11:08:20|2735.38|2735.38|2735.29|2735.29|2735.38|2735.38|2735.29|2735.29|0
1613560120000|2021-02-17 11:08:40|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1613560150000|2021-02-17 11:09:10|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|2735.3|0
1613560160000|2021-02-17 11:09:20|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1613560190000|2021-02-17 11:09:50|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|2735.18|0
1613560210000|2021-02-17 11:10:10|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|2735.27|0
1613560220000|2021-02-17 11:10:20|2735.44|2735.44|2735.59|2735.59|2735.59|2735.59|2735.44|2735.44|0
1613560230000|2021-02-17 11:10:30|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|2735.51|0
1613560240000|2021-02-17 11:10:40|2735.58|2735.58|2735.38|2735.38|2735.63|2735.63|2735.38|2735.38|0
1613560250000|2021-02-17 11:10:50|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|0
1613560260000|2021-02-17 11:11:00|2735.57|2735.57|2735.62|2735.62|2735.76|2735.76|2735.49|2735.49|0
1613560270000|2021-02-17 11:11:10|2735.66|2735.66|2735.78|2735.78|2735.78|2735.78|2735.66|2735.66|0
1613560290000|2021-02-17 11:11:30|2735.75|2735.75|2735.81|2735.81|2735.81|2735.81|2735.75|2735.75|0
1613560320000|2021-02-17 11:12:00|2735.92|2735.92|2736.24|2736.24|2736.24|2736.24|2735.87|2735.87|0
1613560370000|2021-02-17 11:12:50|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1613560380000|2021-02-17 11:13:00|2736.37|2736.37|2736.29|2736.29|2736.37|2736.37|2736.29|2736.29|0
1613560400000|2021-02-17 11:13:20|2736.56|2736.56|2736.52|2736.52|2736.56|2736.56|2736.52|2736.52|0
1613560410000|2021-02-17 11:13:30|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1613560430000|2021-02-17 11:13:50|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1613560520000|2021-02-17 11:15:20|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1613560530000|2021-02-17 11:15:30|2736.28|2736.28|2736.42|2736.42|2736.42|2736.42|2736.28|2736.28|0
1613560550000|2021-02-17 11:15:50|2736.35|2736.35|2736.39|2736.39|2736.39|2736.39|2736.35|2736.35|0
1613560590000|2021-02-17 11:16:30|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1613560610000|2021-02-17 11:16:50|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1613560620000|2021-02-17 11:17:00|2736.28|2736.28|2736.18|2736.18|2736.28|2736.28|2736.18|2736.18|0
1613560630000|2021-02-17 11:17:10|2736|2736|2736|2736|2736|2736|2736|2736|0
1613560640000|2021-02-17 11:17:20|2735.92|2735.92|2735.88|2735.88|2735.92|2735.92|2735.88|2735.88|0
1613560670000|2021-02-17 11:17:50|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1613560680000|2021-02-17 11:18:00|2735.7|2735.7|2735.76|2735.76|2735.76|2735.76|2735.7|2735.7|0
1613560700000|2021-02-17 11:18:20|2735.67|2735.67|2735.62|2735.62|2735.67|2735.67|2735.62|2735.62|0
1613560710000|2021-02-17 11:18:30|2735.52|2735.52|2735.55|2735.55|2735.55|2735.55|2735.52|2735.52|0
1613560720000|2021-02-17 11:18:40|2735.43|2735.43|2735.26|2735.26|2735.43|2735.43|2735.26|2735.26|0
1613560740000|2021-02-17 11:19:00|2735.08|2735.08|2734.99|2734.99|2735.08|2735.08|2734.99|2734.99|0
1613560750000|2021-02-17 11:19:10|2735.03|2735.03|2734.78|2734.78|2735.03|2735.03|2734.78|2734.78|0
1613560800000|2021-02-17 11:20:00|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1613560810000|2021-02-17 11:20:10|2734.63|2734.63|2734.73|2734.73|2734.73|2734.73|2734.63|2734.63|0
1613560830000|2021-02-17 11:20:30|2734.68|2734.68|2734.62|2734.62|2734.68|2734.68|2734.62|2734.62|0
1613560840000|2021-02-17 11:20:40|2734.6|2734.6|2734.58|2734.58|2734.66|2734.66|2734.58|2734.58|0
1613560850000|2021-02-17 11:20:50|2734.6|2734.6|2734.41|2734.41|2734.7|2734.7|2734.41|2734.41|0
1613560870000|2021-02-17 11:21:10|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1613560880000|2021-02-17 11:21:20|2734.07|2734.07|2734.44|2734.44|2734.44|2734.44|2734.07|2734.07|0
1613560890000|2021-02-17 11:21:30|2734.24|2734.24|2734.41|2734.41|2734.41|2734.41|2734.24|2734.24|0
1613560900000|2021-02-17 11:21:40|2734.32|2734.32|2734.26|2734.26|2734.32|2734.32|2734.26|2734.26|0
1613560940000|2021-02-17 11:22:20|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|0
1613560950000|2021-02-17 11:22:30|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1613560970000|2021-02-17 11:22:50|2734.21|2734.21|2734.26|2734.26|2734.26|2734.26|2734.21|2734.21|0
1613560980000|2021-02-17 11:23:00|2734.32|2734.32|2734.34|2734.34|2734.34|2734.34|2734.32|2734.32|0
1613560990000|2021-02-17 11:23:10|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1613561000000|2021-02-17 11:23:20|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1613561010000|2021-02-17 11:23:30|2734.8|2734.8|2734.84|2734.84|2734.98|2734.98|2734.8|2734.8|0
1613561020000|2021-02-17 11:23:40|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|0
1613561030000|2021-02-17 11:23:50|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|2734.7|0
1613561040000|2021-02-17 11:24:00|2734.6|2734.6|2735.01|2735.01|2735.01|2735.01|2734.6|2734.6|0
1613561110000|2021-02-17 11:25:10|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|2734.98|0
1613561220000|2021-02-17 11:27:00|2735.17|2735.17|2735.11|2735.11|2735.17|2735.17|2735.09|2735.09|0
1613561240000|2021-02-17 11:27:20|2735.48|2735.48|2735.64|2735.64|2735.7|2735.7|2735.48|2735.48|0
1613561270000|2021-02-17 11:27:50|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|2735.72|0
1613561310000|2021-02-17 11:28:30|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|0
1613561330000|2021-02-17 11:28:50|2735.9|2735.9|2735.88|2735.88|2735.9|2735.9|2735.88|2735.88|0
1613561360000|2021-02-17 11:29:20|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|0
1613561370000|2021-02-17 11:29:30|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|2735.65|0
1613561420000|2021-02-17 11:30:20|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|0
1613561440000|2021-02-17 11:30:40|2735.56|2735.56|2735.73|2735.73|2735.73|2735.73|2735.56|2735.56|0
1613561450000|2021-02-17 11:30:50|2735.82|2735.82|2735.68|2735.68|2735.82|2735.82|2735.68|2735.68|0
1613561480000|2021-02-17 11:31:20|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|0
1613561500000|2021-02-17 11:31:40|2735.7|2735.7|2735.76|2735.76|2735.81|2735.81|2735.7|2735.7|0
1613561510000|2021-02-17 11:31:50|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|0
1613561520000|2021-02-17 11:32:00|2735.68|2735.68|2735.62|2735.62|2735.68|2735.68|2735.62|2735.62|0
1613561570000|2021-02-17 11:32:50|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|0
1613561580000|2021-02-17 11:33:00|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|0
1613561590000|2021-02-17 11:33:10|2735.81|2735.81|2735.92|2735.92|2735.92|2735.92|2735.81|2735.81|0
1613561600000|2021-02-17 11:33:20|2735.96|2735.96|2736|2736|2736|2736|2735.96|2735.96|0
1613561610000|2021-02-17 11:33:30|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|2735.94|0
1613561620000|2021-02-17 11:33:40|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1613561630000|2021-02-17 11:33:50|2735.92|2735.92|2735.84|2735.84|2735.92|2735.92|2735.84|2735.84|0
1613561680000|2021-02-17 11:34:40|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|2735.92|0
1613561710000|2021-02-17 11:35:10|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|2735.95|0
1613561730000|2021-02-17 11:35:30|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|0
1613561740000|2021-02-17 11:35:40|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1613561760000|2021-02-17 11:36:00|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|0
1613561780000|2021-02-17 11:36:20|2735.82|2735.82|2735.86|2735.86|2735.86|2735.86|2735.82|2735.82|0
1613561820000|2021-02-17 11:37:00|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|0
1613561840000|2021-02-17 11:37:20|2735.88|2735.88|2735.92|2735.92|2735.92|2735.92|2735.88|2735.88|0
1613561870000|2021-02-17 11:37:50|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|2735.88|0
1613561920000|2021-02-17 11:38:40|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|2735.77|0
1613561930000|2021-02-17 11:38:50|2735.72|2735.72|2735.62|2735.62|2735.72|2735.72|2735.62|2735.62|0
1613561940000|2021-02-17 11:39:00|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1613561970000|2021-02-17 11:39:30|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1613562000000|2021-02-17 11:40:00|2735.55|2735.55|2735.94|2735.94|2735.94|2735.94|2735.55|2735.55|0
1613562010000|2021-02-17 11:40:10|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1613562020000|2021-02-17 11:40:20|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1613562080000|2021-02-17 11:41:20|2736.22|2736.22|2736.09|2736.09|2736.22|2736.22|2736.09|2736.09|0
1613562100000|2021-02-17 11:41:40|2736.03|2736.03|2735.87|2735.87|2736.03|2736.03|2735.87|2735.87|0
1613562110000|2021-02-17 11:41:50|2735.84|2735.84|2735.62|2735.62|2735.84|2735.84|2735.62|2735.62|0
1613562160000|2021-02-17 11:42:40|2735.43|2735.43|2735.34|2735.34|2735.43|2735.43|2735.34|2735.34|0
1613562170000|2021-02-17 11:42:50|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|0
1613562180000|2021-02-17 11:43:00|2735.42|2735.42|2735.44|2735.44|2735.44|2735.44|2735.42|2735.42|0
1613562230000|2021-02-17 11:43:50|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1613562250000|2021-02-17 11:44:10|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|0
1613562260000|2021-02-17 11:44:20|2735.05|2735.05|2735.26|2735.26|2735.26|2735.26|2735.05|2735.05|0
1613562280000|2021-02-17 11:44:40|2735.06|2735.06|2734.86|2734.86|2735.06|2735.06|2734.86|2734.86|0
1613562300000|2021-02-17 11:45:00|2734.96|2734.96|2735.15|2735.15|2735.15|2735.15|2734.96|2734.96|0
1613562310000|2021-02-17 11:45:10|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1613562330000|2021-02-17 11:45:30|2735.47|2735.47|2735.49|2735.49|2735.49|2735.49|2735.47|2735.47|0
1613562360000|2021-02-17 11:46:00|2735.63|2735.63|2735.76|2735.76|2735.76|2735.76|2735.63|2735.63|0
1613562370000|2021-02-17 11:46:10|2735.71|2735.71|2735.7|2735.7|2735.71|2735.71|2735.57|2735.57|0
1613562400000|2021-02-17 11:46:40|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1613562480000|2021-02-17 11:48:00|2735.89|2735.89|2735.81|2735.81|2735.89|2735.89|2735.81|2735.81|0
1613562490000|2021-02-17 11:48:10|2735.74|2735.74|2735.69|2735.69|2735.74|2735.74|2735.69|2735.69|0
1613562510000|2021-02-17 11:48:30|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|0
1613562520000|2021-02-17 11:48:40|2735.78|2735.78|2736.03|2736.03|2736.03|2736.03|2735.78|2735.78|0
1613562540000|2021-02-17 11:49:00|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|0
1613562560000|2021-02-17 11:49:20|2735.94|2735.94|2736.01|2736.01|2736.06|2736.06|2735.88|2735.88|0
1613562600000|2021-02-17 11:50:00|2735.89|2735.89|2735.9|2735.9|2735.9|2735.9|2735.85|2735.85|0
1613562610000|2021-02-17 11:50:10|2735.85|2735.85|2735.95|2735.95|2735.95|2735.95|2735.85|2735.85|0
1613562650000|2021-02-17 11:50:50|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1613562670000|2021-02-17 11:51:10|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|2735.74|0
1613562710000|2021-02-17 11:51:50|2735.64|2735.64|2735.53|2735.53|2735.64|2735.64|2735.53|2735.53|0
1613562720000|2021-02-17 11:52:00|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|0
1613562780000|2021-02-17 11:53:00|2735.72|2735.72|2735.68|2735.68|2735.72|2735.72|2735.68|2735.68|0
1613562790000|2021-02-17 11:53:10|2735.89|2735.89|2736.51|2736.51|2736.51|2736.51|2735.89|2735.89|0
1613562810000|2021-02-17 11:53:30|2736.55|2736.55|2736.46|2736.46|2736.55|2736.55|2736.46|2736.46|0
1613562830000|2021-02-17 11:53:50|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|0
1613562840000|2021-02-17 11:54:00|2736.47|2736.47|2736.42|2736.42|2736.47|2736.47|2736.42|2736.42|0
1613562850000|2021-02-17 11:54:10|2736.32|2736.32|2736.12|2736.12|2736.32|2736.32|2736.12|2736.12|0
1613562860000|2021-02-17 11:54:20|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|2736.16|0
1613562890000|2021-02-17 11:54:50|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|0
1613562940000|2021-02-17 11:55:40|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1613562960000|2021-02-17 11:56:00|2735.78|2735.78|2735.89|2735.89|2735.94|2735.94|2735.78|2735.78|0
1613562970000|2021-02-17 11:56:10|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1613562990000|2021-02-17 11:56:30|2735.75|2735.75|2736.16|2736.16|2736.16|2736.16|2735.75|2735.75|0
1613563000000|2021-02-17 11:56:40|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1613563050000|2021-02-17 11:57:30|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|0
1613563060000|2021-02-17 11:57:40|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|0
1613563070000|2021-02-17 11:57:50|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1613563090000|2021-02-17 11:58:10|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|0
1613563100000|2021-02-17 11:58:20|2736.6|2736.6|2736.53|2736.53|2736.67|2736.67|2736.53|2736.53|0
1613563110000|2021-02-17 11:58:30|2736.63|2736.63|2736.53|2736.53|2736.63|2736.63|2736.53|2736.53|0
1613563120000|2021-02-17 11:58:40|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|2736.65|0
1613563140000|2021-02-17 11:59:00|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1613563160000|2021-02-17 11:59:20|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|2736.86|0
1613563170000|2021-02-17 11:59:30|2737.13|2737.13|2737.05|2737.05|2737.13|2737.13|2737.05|2737.05|0
1613563190000|2021-02-17 11:59:50|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|0
1613563200000|2021-02-17 12:00:00|2737.18|2737.18|2737.13|2737.13|2737.18|2737.18|2737.13|2737.13|0
1613563220000|2021-02-17 12:00:20|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1613563230000|2021-02-17 12:00:30|2736.72|2736.72|2736.44|2736.44|2736.72|2736.72|2736.44|2736.44|0
1613563260000|2021-02-17 12:01:00|2736.4|2736.4|2736.26|2736.26|2736.4|2736.4|2736.26|2736.26|0
1613563270000|2021-02-17 12:01:10|2736.17|2736.17|2735.95|2735.95|2736.17|2736.17|2735.95|2735.95|0
1613563280000|2021-02-17 12:01:20|2735.9|2735.9|2735.84|2735.84|2735.9|2735.9|2735.84|2735.84|0
1613563300000|2021-02-17 12:01:40|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|0
1613563310000|2021-02-17 12:01:50|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1613563320000|2021-02-17 12:02:00|2735.71|2735.71|2735.49|2735.49|2735.71|2735.71|2735.49|2735.49|0
1613563330000|2021-02-17 12:02:10|2735.2|2735.2|2735.17|2735.17|2735.2|2735.2|2735.14|2735.14|0
1613563340000|2021-02-17 12:02:20|2735.05|2735.05|2734.96|2734.96|2735.05|2735.05|2734.94|2734.94|0
1613563350000|2021-02-17 12:02:30|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|0
1613563360000|2021-02-17 12:02:40|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|0
1613563380000|2021-02-17 12:03:00|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|0
1613563390000|2021-02-17 12:03:10|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1613563400000|2021-02-17 12:03:20|2734.47|2734.47|2734.11|2734.11|2734.47|2734.47|2734.11|2734.11|0
1613563410000|2021-02-17 12:03:30|2734.15|2734.15|2734.11|2734.11|2734.15|2734.15|2734.11|2734.11|0
1613563420000|2021-02-17 12:03:40|2734.04|2734.04|2733.89|2733.89|2734.04|2734.04|2733.89|2733.89|0
1613563430000|2021-02-17 12:03:50|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1613563460000|2021-02-17 12:04:20|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|2734.08|0
1613563480000|2021-02-17 12:04:40|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|0
1613563490000|2021-02-17 12:04:50|2734.08|2734.08|2734.23|2734.23|2734.23|2734.23|2734.08|2734.08|0
1613563500000|2021-02-17 12:05:00|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|0
1613563540000|2021-02-17 12:05:40|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|0
1613563580000|2021-02-17 12:06:20|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1613563590000|2021-02-17 12:06:30|2734.14|2734.14|2734.4|2734.4|2734.51|2734.51|2734.14|2734.14|0
1613563600000|2021-02-17 12:06:40|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1613563610000|2021-02-17 12:06:50|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1613563620000|2021-02-17 12:07:00|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|0
1613563630000|2021-02-17 12:07:10|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1613563640000|2021-02-17 12:07:20|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1613563650000|2021-02-17 12:07:30|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|2734.6|0
1613563660000|2021-02-17 12:07:40|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|2734.55|0
1613563670000|2021-02-17 12:07:50|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|0
1613563680000|2021-02-17 12:08:00|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|0
1613563700000|2021-02-17 12:08:20|2734.35|2734.35|2734.28|2734.28|2734.35|2734.35|2734.28|2734.28|0
1613563710000|2021-02-17 12:08:30|2734.23|2734.23|2734.33|2734.33|2734.33|2734.33|2734.2|2734.2|0
1613563720000|2021-02-17 12:08:40|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|2734.3|0
1613563750000|2021-02-17 12:09:10|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|2734.27|0
1613563760000|2021-02-17 12:09:20|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1613563780000|2021-02-17 12:09:40|2734.29|2734.29|2734.31|2734.31|2734.31|2734.31|2734.29|2734.29|0
1613563810000|2021-02-17 12:10:10|2734.58|2734.58|2735.32|2735.32|2735.32|2735.32|2734.58|2734.58|0
1613563820000|2021-02-17 12:10:20|2735.44|2735.44|2735.55|2735.55|2735.55|2735.55|2735.44|2735.44|0
1613563830000|2021-02-17 12:10:30|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|0
1613563860000|2021-02-17 12:11:00|2735.89|2735.89|2736.04|2736.04|2736.04|2736.04|2735.89|2735.89|0
1613563870000|2021-02-17 12:11:10|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|0
1613563880000|2021-02-17 12:11:20|2736.09|2736.09|2736.02|2736.02|2736.09|2736.09|2736.02|2736.02|0
1613563890000|2021-02-17 12:11:30|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1613563960000|2021-02-17 12:12:40|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|0
1613563970000|2021-02-17 12:12:50|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1613564000000|2021-02-17 12:13:20|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1613564010000|2021-02-17 12:13:30|2736.2|2736.2|2736.3|2736.3|2736.3|2736.3|2736.2|2736.2|0
1613564040000|2021-02-17 12:14:00|2736.2|2736.2|2736.43|2736.43|2736.43|2736.43|2736.2|2736.2|0
1613564050000|2021-02-17 12:14:10|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|0
1613564060000|2021-02-17 12:14:20|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1613564070000|2021-02-17 12:14:30|2736.48|2736.48|2736.52|2736.52|2736.52|2736.52|2736.48|2736.48|0
1613564080000|2021-02-17 12:14:40|2736.48|2736.48|2736.41|2736.41|2736.48|2736.48|2736.16|2736.16|0
1613564090000|2021-02-17 12:14:50|2736.51|2736.51|2736.41|2736.41|2736.51|2736.51|2736.41|2736.41|0
1613564100000|2021-02-17 12:15:00|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|2736.29|0
1613564120000|2021-02-17 12:15:20|2736.39|2736.39|2735.98|2735.98|2736.39|2736.39|2735.98|2735.98|0
1613564140000|2021-02-17 12:15:40|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|0
1613564150000|2021-02-17 12:15:50|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|2736.01|0
1613564160000|2021-02-17 12:16:00|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1613564170000|2021-02-17 12:16:10|2736.04|2736.04|2736.08|2736.08|2736.13|2736.13|2736.04|2736.04|0
1613564200000|2021-02-17 12:16:40|2735.99|2735.99|2736.18|2736.18|2736.18|2736.18|2735.99|2735.99|0
1613564220000|2021-02-17 12:17:00|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1613564230000|2021-02-17 12:17:10|2735.95|2735.95|2736.08|2736.08|2736.08|2736.08|2735.95|2735.95|0
1613564240000|2021-02-17 12:17:20|2736.12|2736.12|2736.07|2736.07|2736.21|2736.21|2736.07|2736.07|0
1613564250000|2021-02-17 12:17:30|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1613564260000|2021-02-17 12:17:40|2736.1|2736.1|2736.1|2736.1|2736.14|2736.14|2736.1|2736.1|0
1613564300000|2021-02-17 12:18:20|2736.24|2736.24|2736.2|2736.2|2736.24|2736.24|2736.2|2736.2|0
1613564320000|2021-02-17 12:18:40|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1613564340000|2021-02-17 12:19:00|2736.29|2736.29|2736.24|2736.24|2736.29|2736.29|2736.24|2736.24|0
1613564350000|2021-02-17 12:19:10|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|0
1613564390000|2021-02-17 12:19:50|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1613564400000|2021-02-17 12:20:00|2735.98|2735.98|2735.94|2735.94|2736.08|2736.08|2735.94|2735.94|0
1613564410000|2021-02-17 12:20:10|2736.04|2736.04|2736.08|2736.08|2736.08|2736.08|2736.04|2736.04|0
1613564420000|2021-02-17 12:20:20|2736.22|2736.22|2736.32|2736.32|2736.32|2736.32|2736.22|2736.22|0
1613564460000|2021-02-17 12:21:00|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1613564510000|2021-02-17 12:21:50|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1613564520000|2021-02-17 12:22:00|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1613564530000|2021-02-17 12:22:10|2736.58|2736.58|2736.51|2736.51|2736.58|2736.58|2736.51|2736.51|0
1613564540000|2021-02-17 12:22:20|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|2736.6|0
1613564550000|2021-02-17 12:22:30|2736.74|2736.74|2736.59|2736.59|2736.74|2736.74|2736.59|2736.59|0
1613564560000|2021-02-17 12:22:40|2736.49|2736.49|2736.43|2736.43|2736.49|2736.49|2736.4|2736.4|0
1613564570000|2021-02-17 12:22:50|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1613564600000|2021-02-17 12:23:20|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1613564620000|2021-02-17 12:23:40|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|0
1613564640000|2021-02-17 12:24:00|2736.72|2736.72|2736.82|2736.82|2736.82|2736.82|2736.72|2736.72|0
1613564670000|2021-02-17 12:24:30|2736.73|2736.73|2736.35|2736.35|2736.73|2736.73|2736.35|2736.35|0
1613564680000|2021-02-17 12:24:40|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1613564690000|2021-02-17 12:24:50|2736.06|2736.06|2736.21|2736.21|2736.21|2736.21|2736.06|2736.06|0
1613564720000|2021-02-17 12:25:20|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1613564730000|2021-02-17 12:25:30|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|0
1613564770000|2021-02-17 12:26:10|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|2736.18|0
1613564780000|2021-02-17 12:26:20|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|0
1613564790000|2021-02-17 12:26:30|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1613564810000|2021-02-17 12:26:50|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|2736.3|0
1613564850000|2021-02-17 12:27:30|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|2736.44|0
1613564860000|2021-02-17 12:27:40|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|0
1613564880000|2021-02-17 12:28:00|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1613564890000|2021-02-17 12:28:10|2736.33|2736.33|2736.37|2736.37|2736.43|2736.43|2736.33|2736.33|0
1613564900000|2021-02-17 12:28:20|2736.43|2736.43|2736.34|2736.34|2736.43|2736.43|2736.34|2736.34|0
1613564920000|2021-02-17 12:28:40|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|0
1613564940000|2021-02-17 12:29:00|2736.09|2736.09|2736.04|2736.04|2736.09|2736.09|2736.04|2736.04|0
1613564980000|2021-02-17 12:29:40|2736.12|2736.12|2736.23|2736.23|2736.23|2736.23|2736.12|2736.12|0
1613564990000|2021-02-17 12:29:50|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1613565010000|2021-02-17 12:30:10|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|0
1613565060000|2021-02-17 12:31:00|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|0
1613565090000|2021-02-17 12:31:30|2736.66|2736.66|2736.76|2736.76|2736.76|2736.76|2736.66|2736.66|0
1613565110000|2021-02-17 12:31:50|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1613565120000|2021-02-17 12:32:00|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1613565130000|2021-02-17 12:32:10|2736.92|2736.92|2737|2737|2737|2737|2736.92|2736.92|0
1613565160000|2021-02-17 12:32:40|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1613565170000|2021-02-17 12:32:50|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|0
1613565180000|2021-02-17 12:33:00|2736.72|2736.72|2736.66|2736.66|2736.72|2736.72|2736.6|2736.6|0
1613565190000|2021-02-17 12:33:10|2736.58|2736.58|2736.53|2736.53|2736.58|2736.58|2736.53|2736.53|0
1613565210000|2021-02-17 12:33:30|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|2736.62|0
1613565240000|2021-02-17 12:34:00|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1613565270000|2021-02-17 12:34:30|2736.44|2736.44|2736.52|2736.52|2736.56|2736.56|2736.44|2736.44|0
1613565300000|2021-02-17 12:35:00|2736.57|2736.57|2736.38|2736.38|2736.57|2736.57|2736.38|2736.38|0
1613565310000|2021-02-17 12:35:10|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1613565320000|2021-02-17 12:35:20|2736.38|2736.38|2736.26|2736.26|2736.38|2736.38|2736.26|2736.26|0
1613565360000|2021-02-17 12:36:00|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|0
1613565400000|2021-02-17 12:36:40|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|2736.19|0
1613565410000|2021-02-17 12:36:50|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|2735.96|0
1613565420000|2021-02-17 12:37:00|2735.8|2735.8|2735.76|2735.76|2735.8|2735.8|2735.76|2735.76|0
1613565430000|2021-02-17 12:37:10|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1613565450000|2021-02-17 12:37:30|2735.78|2735.78|2735.8|2735.8|2735.8|2735.8|2735.78|2735.78|0
1613565470000|2021-02-17 12:37:50|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1613565480000|2021-02-17 12:38:00|2735.65|2735.65|2735.56|2735.56|2735.65|2735.65|2735.56|2735.56|0
1613565500000|2021-02-17 12:38:20|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|2735.4|0
1613565520000|2021-02-17 12:38:40|2735.48|2735.48|2735.3|2735.3|2735.48|2735.48|2735.3|2735.3|0
1613565560000|2021-02-17 12:39:20|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1613565580000|2021-02-17 12:39:40|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|2735.63|0
1613565600000|2021-02-17 12:40:00|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1613565610000|2021-02-17 12:40:10|2735.66|2735.66|2735.63|2735.63|2735.77|2735.77|2735.63|2735.63|0
1613565640000|2021-02-17 12:40:40|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1613565660000|2021-02-17 12:41:00|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|0
1613565680000|2021-02-17 12:41:20|2735.28|2735.28|2735.12|2735.12|2735.28|2735.28|2735.12|2735.12|0
1613565690000|2021-02-17 12:41:30|2735.02|2735.02|2734.81|2734.81|2735.02|2735.02|2734.81|2734.81|0
1613565710000|2021-02-17 12:41:50|2734.74|2734.74|2734.84|2734.84|2734.84|2734.84|2734.74|2734.74|0
1613565720000|2021-02-17 12:42:00|2734.79|2734.79|2734.92|2734.92|2734.92|2734.92|2734.79|2734.79|0
1613565730000|2021-02-17 12:42:10|2734.8|2734.8|2734.71|2734.71|2734.8|2734.8|2734.71|2734.71|0
1613565740000|2021-02-17 12:42:20|2734.68|2734.68|2734.77|2734.77|2734.77|2734.77|2734.68|2734.68|0
1613565750000|2021-02-17 12:42:30|2734.82|2734.82|2734.79|2734.79|2734.88|2734.88|2734.79|2734.79|0
1613565800000|2021-02-17 12:43:20|2735.24|2735.24|2735.8|2735.8|2735.8|2735.8|2735.24|2735.24|0
1613565820000|2021-02-17 12:43:40|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|2735.85|0
1613565830000|2021-02-17 12:43:50|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|0
1613565840000|2021-02-17 12:44:00|2736.09|2736.09|2736.4|2736.4|2736.4|2736.4|2736.09|2736.09|0
1613565850000|2021-02-17 12:44:10|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|0
1613565860000|2021-02-17 12:44:20|2736.46|2736.46|2736.49|2736.49|2736.49|2736.49|2736.46|2736.46|0
1613565870000|2021-02-17 12:44:30|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|2736.55|0
1613565880000|2021-02-17 12:44:40|2736.62|2736.62|2737.12|2737.12|2737.12|2737.12|2736.62|2736.62|0
1613565910000|2021-02-17 12:45:10|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|0
1613565930000|2021-02-17 12:45:30|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1613565940000|2021-02-17 12:45:40|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|0
1613565960000|2021-02-17 12:46:00|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|0
1613565970000|2021-02-17 12:46:10|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|2737.69|0
1613566000000|2021-02-17 12:46:40|2737.73|2737.73|2737.76|2737.76|2737.76|2737.76|2737.73|2737.73|0
1613566010000|2021-02-17 12:46:50|2737.81|2737.81|2737.89|2737.89|2737.89|2737.89|2737.81|2737.81|0
1613566020000|2021-02-17 12:47:00|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|0
1613566060000|2021-02-17 12:47:40|2738.25|2738.25|2738.31|2738.31|2738.31|2738.31|2738.25|2738.25|0
1613566070000|2021-02-17 12:47:50|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1613566120000|2021-02-17 12:48:40|2738.64|2738.64|2738.65|2738.65|2738.65|2738.65|2738.5|2738.5|0
1613566140000|2021-02-17 12:49:00|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1613566150000|2021-02-17 12:49:10|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|0
1613566170000|2021-02-17 12:49:30|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|2738.9|0
1613566190000|2021-02-17 12:49:50|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|0
1613566220000|2021-02-17 12:50:20|2738.81|2738.81|2738.67|2738.67|2738.81|2738.81|2738.67|2738.67|0
1613566230000|2021-02-17 12:50:30|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|0
1613566260000|2021-02-17 12:51:00|2738.57|2738.57|2738.44|2738.44|2738.57|2738.57|2738.44|2738.44|0
1613566270000|2021-02-17 12:51:10|2738.36|2738.36|2738.31|2738.31|2738.36|2738.36|2738.31|2738.31|0
1613566290000|2021-02-17 12:51:30|2738.28|2738.28|2738.48|2738.48|2738.68|2738.68|2738.18|2738.18|0
1613566300000|2021-02-17 12:51:40|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1613566310000|2021-02-17 12:51:50|2738.77|2738.77|2738.78|2738.78|2738.87|2738.87|2738.77|2738.77|0
1613566320000|2021-02-17 12:52:00|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1613566340000|2021-02-17 12:52:20|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|0
1613566350000|2021-02-17 12:52:30|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1613566360000|2021-02-17 12:52:40|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1613566410000|2021-02-17 12:53:30|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|2738.31|0
1613566440000|2021-02-17 12:54:00|2738.11|2738.11|2737.91|2737.91|2738.11|2738.11|2737.91|2737.91|0
1613566450000|2021-02-17 12:54:10|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|0
1613566480000|2021-02-17 12:54:40|2737.72|2737.72|2737.82|2737.82|2737.82|2737.82|2737.72|2737.72|0
1613566490000|2021-02-17 12:54:50|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|0
1613566500000|2021-02-17 12:55:00|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|0
1613566520000|2021-02-17 12:55:20|2737.71|2737.71|2738|2738|2738|2738|2737.71|2737.71|0
1613566530000|2021-02-17 12:55:30|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|0
1613566540000|2021-02-17 12:55:40|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|0
1613566550000|2021-02-17 12:55:50|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|2737.96|0
1613566560000|2021-02-17 12:56:00|2737.86|2737.86|2738.27|2738.27|2738.27|2738.27|2737.86|2737.86|0
1613566570000|2021-02-17 12:56:10|2738.41|2738.41|2738.66|2738.66|2738.66|2738.66|2738.41|2738.41|0
1613566580000|2021-02-17 12:56:20|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|0
1613566610000|2021-02-17 12:56:50|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1613566620000|2021-02-17 12:57:00|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|0
1613566660000|2021-02-17 12:57:40|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1613566670000|2021-02-17 12:57:50|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|0
1613566680000|2021-02-17 12:58:00|2738.63|2738.63|2738.67|2738.67|2738.67|2738.67|2738.63|2738.63|0
1613566700000|2021-02-17 12:58:20|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1613566720000|2021-02-17 12:58:40|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|0
1613566730000|2021-02-17 12:58:50|2738.83|2738.83|2738.92|2738.92|2738.92|2738.92|2738.83|2738.83|0
1613566740000|2021-02-17 12:59:00|2739|2739|2738.92|2738.92|2739|2739|2738.92|2738.92|0
1613566750000|2021-02-17 12:59:10|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|0
1613566770000|2021-02-17 12:59:30|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|0
1613566780000|2021-02-17 12:59:40|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1613566790000|2021-02-17 12:59:50|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|0
1613566810000|2021-02-17 13:00:10|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|0
1613566860000|2021-02-17 13:01:00|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|0
1613566870000|2021-02-17 13:01:10|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|0
1613566880000|2021-02-17 13:01:20|2739.26|2739.26|2739.22|2739.22|2739.26|2739.26|2739.22|2739.22|0
1613566890000|2021-02-17 13:01:30|2739.11|2739.11|2738.86|2738.86|2739.11|2739.11|2738.86|2738.86|0
1613566910000|2021-02-17 13:01:50|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1613566930000|2021-02-17 13:02:10|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1613566950000|2021-02-17 13:02:30|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1613566980000|2021-02-17 13:03:00|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|2738.8|0
1613566990000|2021-02-17 13:03:10|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1613567000000|2021-02-17 13:03:20|2738.59|2738.59|2738.48|2738.48|2738.59|2738.59|2738.48|2738.48|0
1613567020000|2021-02-17 13:03:40|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1613567050000|2021-02-17 13:04:10|2738.32|2738.32|2738.31|2738.31|2738.32|2738.32|2738.24|2738.24|0
1613567070000|2021-02-17 13:04:30|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|2738.49|0
1613567090000|2021-02-17 13:04:50|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|0
1613567110000|2021-02-17 13:05:10|2738.38|2738.38|2738.33|2738.33|2738.38|2738.38|2738.33|2738.33|0
1613567120000|2021-02-17 13:05:20|2738.24|2738.24|2738.14|2738.14|2738.24|2738.24|2738.14|2738.14|0
1613567140000|2021-02-17 13:05:40|2738.19|2738.19|2738.09|2738.09|2738.19|2738.19|2738.07|2738.07|0
1613567150000|2021-02-17 13:05:50|2738.16|2738.16|2738.14|2738.14|2738.16|2738.16|2738.11|2738.11|0
1613567160000|2021-02-17 13:06:00|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|2738.3|0
1613567170000|2021-02-17 13:06:10|2738.18|2738.18|2738.32|2738.32|2738.32|2738.32|2738.18|2738.18|0
1613567180000|2021-02-17 13:06:20|2738.45|2738.45|2738.5|2738.5|2738.5|2738.5|2738.45|2738.45|0
1613567210000|2021-02-17 13:06:50|2738.57|2738.57|2738.6|2738.6|2738.64|2738.64|2738.57|2738.57|0
1613567220000|2021-02-17 13:07:00|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1613567230000|2021-02-17 13:07:10|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1613567240000|2021-02-17 13:07:20|2738.82|2738.82|2738.8|2738.8|2738.82|2738.82|2738.8|2738.8|0
1613567250000|2021-02-17 13:07:30|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1613567260000|2021-02-17 13:07:40|2739.03|2739.03|2739.04|2739.04|2739.17|2739.17|2738.9|2738.9|0
1613567270000|2021-02-17 13:07:50|2739.24|2739.24|2739.46|2739.46|2739.46|2739.46|2739.24|2739.24|0
1613567280000|2021-02-17 13:08:00|2739.68|2739.68|2739.76|2739.76|2739.76|2739.76|2739.68|2739.68|0
1613567290000|2021-02-17 13:08:10|2739.67|2739.67|2739.84|2739.84|2739.84|2739.84|2739.67|2739.67|0
1613567300000|2021-02-17 13:08:20|2739.94|2739.94|2740.07|2740.07|2740.07|2740.07|2739.94|2739.94|0
1613567310000|2021-02-17 13:08:30|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1613567320000|2021-02-17 13:08:40|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|0
1613567350000|2021-02-17 13:09:10|2740.07|2740.07|2740|2740|2740.11|2740.11|2740|2740|0
1613567370000|2021-02-17 13:09:30|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1613567380000|2021-02-17 13:09:40|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1613567390000|2021-02-17 13:09:50|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|2739.84|0
1613567450000|2021-02-17 13:10:50|2739.79|2739.79|2739.91|2739.91|2739.91|2739.91|2739.79|2739.79|0
1613567470000|2021-02-17 13:11:10|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1613567480000|2021-02-17 13:11:20|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|0
1613567490000|2021-02-17 13:11:30|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1613567500000|2021-02-17 13:11:40|2739.68|2739.68|2739.55|2739.55|2739.68|2739.68|2739.55|2739.55|0
1613567510000|2021-02-17 13:11:50|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1613567570000|2021-02-17 13:12:50|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1613567580000|2021-02-17 13:13:00|2739.53|2739.53|2739.62|2739.62|2739.62|2739.62|2739.53|2739.53|0
1613567620000|2021-02-17 13:13:40|2739.49|2739.49|2739.39|2739.39|2739.49|2739.49|2739.39|2739.39|0
1613567640000|2021-02-17 13:14:00|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|0
1613567660000|2021-02-17 13:14:20|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|0
1613567700000|2021-02-17 13:15:00|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1613567710000|2021-02-17 13:15:10|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1613567760000|2021-02-17 13:16:00|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|0
1613567810000|2021-02-17 13:16:50|2740.01|2740.01|2739.9|2739.9|2740.01|2740.01|2739.9|2739.9|0
1613567820000|2021-02-17 13:17:00|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1613567830000|2021-02-17 13:17:10|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|0
1613567850000|2021-02-17 13:17:30|2739.8|2739.8|2739.35|2739.35|2739.8|2739.8|2739.35|2739.35|0
1613567860000|2021-02-17 13:17:40|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1613567880000|2021-02-17 13:18:00|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|0
1613567890000|2021-02-17 13:18:10|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|0
1613567930000|2021-02-17 13:18:50|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|0
1613567940000|2021-02-17 13:19:00|2739.26|2739.26|2738.93|2738.93|2739.26|2739.26|2738.93|2738.93|0
1613567950000|2021-02-17 13:19:10|2738.89|2738.89|2738.86|2738.86|2738.93|2738.93|2738.86|2738.86|0
1613567970000|2021-02-17 13:19:30|2739.02|2739.02|2739.05|2739.05|2739.05|2739.05|2738.96|2738.96|0
1613567990000|2021-02-17 13:19:50|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|2738.95|0
1613568000000|2021-02-17 13:20:00|2738.83|2738.83|2738.67|2738.67|2738.83|2738.83|2738.67|2738.67|0
1613568010000|2021-02-17 13:20:10|2738.71|2738.71|2738.75|2738.75|2738.75|2738.75|2738.71|2738.71|0
1613568020000|2021-02-17 13:20:20|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1613568040000|2021-02-17 13:20:40|2738.67|2738.67|2738.82|2738.82|2738.82|2738.82|2738.67|2738.67|0
1613568070000|2021-02-17 13:21:10|2738.88|2738.88|2738.89|2738.89|2738.92|2738.92|2738.87|2738.87|0
1613568080000|2021-02-17 13:21:20|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.89|2738.89|0
1613568110000|2021-02-17 13:21:50|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1613568120000|2021-02-17 13:22:00|2738.88|2738.88|2738.84|2738.84|2738.88|2738.88|2738.84|2738.84|0
1613568130000|2021-02-17 13:22:10|2738.82|2738.82|2738.68|2738.68|2738.82|2738.82|2738.68|2738.68|0
1613568210000|2021-02-17 13:23:30|2738.8|2738.8|2739.05|2739.05|2739.05|2739.05|2738.8|2738.8|0
1613568220000|2021-02-17 13:23:40|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|0
1613568280000|2021-02-17 13:24:40|2739.04|2739.04|2738.97|2738.97|2739.04|2739.04|2738.97|2738.97|0
1613568300000|2021-02-17 13:25:00|2739.11|2739.11|2739.02|2739.02|2739.14|2739.14|2739.02|2739.02|0
1613568330000|2021-02-17 13:25:30|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|0
1613568350000|2021-02-17 13:25:50|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|0
1613568360000|2021-02-17 13:26:00|2738.74|2738.74|2738.66|2738.66|2738.74|2738.74|2738.39|2738.39|0
1613568390000|2021-02-17 13:26:30|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|2738.7|0
1613568460000|2021-02-17 13:27:40|2738.66|2738.66|2738.73|2738.73|2738.73|2738.73|2738.66|2738.66|0
1613568470000|2021-02-17 13:27:50|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1613568480000|2021-02-17 13:28:00|2738.37|2738.37|2737.86|2737.86|2738.37|2738.37|2737.86|2737.86|0
1613568490000|2021-02-17 13:28:10|2737.81|2737.81|2737.75|2737.75|2737.81|2737.81|2737.75|2737.75|0
1613568500000|2021-02-17 13:28:20|2737.63|2737.63|2737.77|2737.77|2737.77|2737.77|2737.63|2737.63|0
1613568510000|2021-02-17 13:28:30|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|2737.75|0
1613568520000|2021-02-17 13:28:40|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1613568540000|2021-02-17 13:29:00|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|0
1613568580000|2021-02-17 13:29:40|2737.48|2737.48|2737.54|2737.54|2737.54|2737.54|2737.48|2737.48|0
1613568590000|2021-02-17 13:29:50|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|0
1613568600000|2021-02-17 13:30:00|2737.53|2737.53|2737.71|2737.71|2737.71|2737.71|2737.53|2737.53|0
1613568610000|2021-02-17 13:30:10|2737.75|2737.75|2737.8|2737.8|2737.8|2737.8|2737.75|2737.75|0
1613568630000|2021-02-17 13:30:30|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1613568650000|2021-02-17 13:30:50|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1613568660000|2021-02-17 13:31:00|2737.88|2737.88|2737.92|2737.92|2737.92|2737.92|2737.88|2737.88|0
1613568670000|2021-02-17 13:31:10|2737.84|2737.84|2737.91|2737.91|2737.96|2737.96|2737.84|2737.84|0
1613568680000|2021-02-17 13:31:20|2737.83|2737.83|2737.7|2737.7|2737.83|2737.83|2737.7|2737.7|0
1613568710000|2021-02-17 13:31:50|2737.8|2737.8|2737.99|2737.99|2737.99|2737.99|2737.8|2737.8|0
1613568720000|2021-02-17 13:32:00|2738.05|2738.05|2738.13|2738.13|2738.13|2738.13|2738.05|2738.05|0
1613568730000|2021-02-17 13:32:10|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1613568750000|2021-02-17 13:32:30|2738.13|2738.13|2738.19|2738.19|2738.19|2738.19|2737.85|2737.85|0
1613568760000|2021-02-17 13:32:40|2738.32|2738.32|2738.44|2738.44|2738.44|2738.44|2738.32|2738.32|0
1613568770000|2021-02-17 13:32:50|2738.58|2738.58|2738.62|2738.62|2738.62|2738.62|2738.58|2738.58|0
1613568800000|2021-02-17 13:33:20|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1613568820000|2021-02-17 13:33:40|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|2738.78|0
1613568840000|2021-02-17 13:34:00|2738.83|2738.83|2739.11|2739.11|2739.11|2739.11|2738.83|2738.83|0
1613568850000|2021-02-17 13:34:10|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1613568860000|2021-02-17 13:34:20|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|2739.14|0
1613568870000|2021-02-17 13:34:30|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1613568900000|2021-02-17 13:35:00|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1613568910000|2021-02-17 13:35:10|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1613568920000|2021-02-17 13:35:20|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|0
1613568940000|2021-02-17 13:35:40|2739.07|2739.07|2738.94|2738.94|2739.12|2739.12|2738.9|2738.9|0
1613568950000|2021-02-17 13:35:50|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1613568980000|2021-02-17 13:36:20|2738.84|2738.84|2738.76|2738.76|2738.84|2738.84|2738.76|2738.76|0
1613569000000|2021-02-17 13:36:40|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|2738.67|0
1613569010000|2021-02-17 13:36:50|2738.57|2738.57|2738.41|2738.41|2738.57|2738.57|2738.41|2738.41|0
1613569020000|2021-02-17 13:37:00|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1613569040000|2021-02-17 13:37:20|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1613569050000|2021-02-17 13:37:30|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1613569070000|2021-02-17 13:37:50|2738.55|2738.55|2738.82|2738.82|2738.82|2738.82|2738.55|2738.55|0
1613569090000|2021-02-17 13:38:10|2738.92|2738.92|2739.04|2739.04|2739.04|2739.04|2738.92|2738.92|0
1613569110000|2021-02-17 13:38:30|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1613569120000|2021-02-17 13:38:40|2739.04|2739.04|2738.83|2738.83|2739.04|2739.04|2738.83|2738.83|0
1613569140000|2021-02-17 13:39:00|2738.94|2738.94|2738.98|2738.98|2738.98|2738.98|2738.94|2738.94|0
1613569150000|2021-02-17 13:39:10|2739.04|2739.04|2739|2739|2739.04|2739.04|2739|2739|0
1613569170000|2021-02-17 13:39:30|2739.11|2739.11|2739.18|2739.18|2739.24|2739.24|2739.11|2739.11|0
1613569190000|2021-02-17 13:39:50|2739.16|2739.16|2739.19|2739.19|2739.19|2739.19|2739.09|2739.09|0
1613569220000|2021-02-17 13:40:20|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1613569230000|2021-02-17 13:40:30|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1613569240000|2021-02-17 13:40:40|2739.52|2739.52|2739.43|2739.43|2739.52|2739.52|2739.43|2739.43|0
1613569260000|2021-02-17 13:41:00|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|0
1613569310000|2021-02-17 13:41:50|2739.29|2739.29|2739.38|2739.38|2739.38|2739.38|2739.29|2739.29|0
1613569320000|2021-02-17 13:42:00|2739.32|2739.32|2739.5|2739.5|2739.5|2739.5|2739.32|2739.32|0
1613569330000|2021-02-17 13:42:10|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1613569340000|2021-02-17 13:42:20|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1613569380000|2021-02-17 13:43:00|2739.61|2739.61|2740.01|2740.01|2740.01|2740.01|2739.57|2739.57|0
1613569390000|2021-02-17 13:43:10|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|0
1613569400000|2021-02-17 13:43:20|2740.04|2740.04|2740.2|2740.2|2740.2|2740.2|2740.04|2740.04|0
1613569410000|2021-02-17 13:43:30|2740.28|2740.28|2740.38|2740.38|2740.38|2740.38|2740.28|2740.28|0
1613569430000|2021-02-17 13:43:50|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|0
1613569440000|2021-02-17 13:44:00|2740.39|2740.39|2740.53|2740.53|2740.53|2740.53|2740.39|2740.39|0
1613569450000|2021-02-17 13:44:10|2740.57|2740.57|2741.77|2741.77|2741.77|2741.77|2740.57|2740.57|0
1613569460000|2021-02-17 13:44:20|2741.86|2741.86|2741.81|2741.81|2741.86|2741.86|2741.81|2741.81|0
1613569470000|2021-02-17 13:44:30|2741.84|2741.84|2741.94|2741.94|2741.94|2741.94|2741.84|2741.84|0
1613569480000|2021-02-17 13:44:40|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|0
1613569490000|2021-02-17 13:44:50|2742.18|2742.18|2742.23|2742.23|2742.23|2742.23|2742.18|2742.18|0
1613569500000|2021-02-17 13:45:00|2742.19|2742.19|2741.96|2741.96|2742.19|2742.19|2741.96|2741.96|0
1613569510000|2021-02-17 13:45:10|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|0
1613569520000|2021-02-17 13:45:20|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1613569540000|2021-02-17 13:45:40|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|0
1613569550000|2021-02-17 13:45:50|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|0
1613569570000|2021-02-17 13:46:10|2741.61|2741.61|2741.33|2741.33|2741.61|2741.61|2741.33|2741.33|0
1613569590000|2021-02-17 13:46:30|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1613569600000|2021-02-17 13:46:40|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|0
1613569620000|2021-02-17 13:47:00|2741.51|2741.51|2741.47|2741.47|2741.51|2741.51|2741.47|2741.47|0
1613569630000|2021-02-17 13:47:10|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|0
1613569650000|2021-02-17 13:47:30|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1613569670000|2021-02-17 13:47:50|2741.59|2741.59|2741.5|2741.5|2741.59|2741.59|2741.5|2741.5|0
1613569700000|2021-02-17 13:48:20|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1613569710000|2021-02-17 13:48:30|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1613569720000|2021-02-17 13:48:40|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1613569730000|2021-02-17 13:48:50|2741.54|2741.54|2741.76|2741.76|2741.76|2741.76|2741.54|2741.54|0
1613569740000|2021-02-17 13:49:00|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|0
1613569760000|2021-02-17 13:49:20|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1613569800000|2021-02-17 13:50:00|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|0
1613569810000|2021-02-17 13:50:10|2742.09|2742.09|2742.01|2742.01|2742.17|2742.17|2742.01|2742.01|0
1613569820000|2021-02-17 13:50:20|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1613569840000|2021-02-17 13:50:40|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|0
1613569850000|2021-02-17 13:50:50|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|0
1613569860000|2021-02-17 13:51:00|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|0
1613569880000|2021-02-17 13:51:20|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|0
1613569890000|2021-02-17 13:51:30|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|0
1613569910000|2021-02-17 13:51:50|2742.33|2742.33|2742.11|2742.11|2742.33|2742.33|2742.11|2742.11|0
1613569920000|2021-02-17 13:52:00|2742.07|2742.07|2741.87|2741.87|2742.07|2742.07|2741.87|2741.87|0
1613569930000|2021-02-17 13:52:10|2741.72|2741.72|2741.7|2741.7|2741.72|2741.72|2741.7|2741.7|0
1613569940000|2021-02-17 13:52:20|2741.59|2741.59|2740.62|2740.62|2741.59|2741.59|2740.62|2740.62|0
1613569950000|2021-02-17 13:52:30|2740.66|2740.66|2740.57|2740.57|2740.67|2740.67|2740.57|2740.57|0
1613569990000|2021-02-17 13:53:10|2740.37|2740.37|2740.36|2740.36|2740.41|2740.41|2740.25|2740.25|0
1613570010000|2021-02-17 13:53:30|2740.48|2740.48|2740.71|2740.71|2740.71|2740.71|2740.48|2740.48|0
1613570020000|2021-02-17 13:53:40|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1613570030000|2021-02-17 13:53:50|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1613570040000|2021-02-17 13:54:00|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1613570050000|2021-02-17 13:54:10|2741.02|2741.02|2740.93|2740.93|2741.02|2741.02|2740.93|2740.93|0
1613570060000|2021-02-17 13:54:20|2740.81|2740.81|2740.49|2740.49|2740.81|2740.81|2740.49|2740.49|0
1613570070000|2021-02-17 13:54:30|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1613570090000|2021-02-17 13:54:50|2740.46|2740.46|2740.27|2740.27|2740.46|2740.46|2740.27|2740.27|0
1613570100000|2021-02-17 13:55:00|2740.11|2740.11|2740.02|2740.02|2740.11|2740.11|2740.02|2740.02|0
1613570110000|2021-02-17 13:55:10|2740.16|2740.16|2740.21|2740.21|2740.21|2740.21|2740.16|2740.16|0
1613570120000|2021-02-17 13:55:20|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1613570130000|2021-02-17 13:55:30|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1613570140000|2021-02-17 13:55:40|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|2739.97|0
1613570160000|2021-02-17 13:56:00|2739.85|2739.85|2739.36|2739.36|2739.85|2739.85|2739.36|2739.36|0
1613570170000|2021-02-17 13:56:10|2739.32|2739.32|2739.2|2739.2|2739.32|2739.32|2739.2|2739.2|0
1613570180000|2021-02-17 13:56:20|2739.16|2739.16|2739.13|2739.13|2739.26|2739.26|2739.12|2739.12|0
1613570190000|2021-02-17 13:56:30|2739.11|2739.11|2739.43|2739.43|2739.43|2739.43|2739.11|2739.11|0
1613570200000|2021-02-17 13:56:40|2739.35|2739.35|2739.4|2739.4|2739.4|2739.4|2739.35|2739.35|0
1613570210000|2021-02-17 13:56:50|2739.44|2739.44|2739.82|2739.82|2739.82|2739.82|2739.44|2739.44|0
1613570230000|2021-02-17 13:57:10|2739.66|2739.66|2739.52|2739.52|2739.66|2739.66|2739.52|2739.52|0
1613570240000|2021-02-17 13:57:20|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|0
1613570250000|2021-02-17 13:57:30|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1613570260000|2021-02-17 13:57:40|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.04|2739.04|0
1613570270000|2021-02-17 13:57:50|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|0
1613570280000|2021-02-17 13:58:00|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|2739.27|0
1613570290000|2021-02-17 13:58:10|2739.41|2739.41|2739.7|2739.7|2739.7|2739.7|2739.41|2739.41|0
1613570300000|2021-02-17 13:58:20|2739.62|2739.62|2739.42|2739.42|2739.62|2739.62|2739.42|2739.42|0
1613570320000|2021-02-17 13:58:40|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1613570330000|2021-02-17 13:58:50|2739.37|2739.37|2739.27|2739.27|2739.37|2739.37|2739.27|2739.27|0
1613570350000|2021-02-17 13:59:10|2739.35|2739.35|2739.43|2739.43|2739.43|2739.43|2739.35|2739.35|0
1613570360000|2021-02-17 13:59:20|2739.47|2739.47|2739.26|2739.26|2739.47|2739.47|2739.26|2739.26|0
1613570370000|2021-02-17 13:59:30|2739.2|2739.2|2739.26|2739.26|2739.26|2739.26|2739.2|2739.2|0
1613570390000|2021-02-17 13:59:50|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|2739.42|0
1613570430000|2021-02-17 14:00:30|2739.46|2739.46|2739.31|2739.31|2739.46|2739.46|2739.31|2739.31|0
1613570440000|2021-02-17 14:00:40|2739.39|2739.39|2739.7|2739.7|2739.74|2739.74|2739.39|2739.39|0
1613570450000|2021-02-17 14:00:50|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|2739.64|0
1613570480000|2021-02-17 14:01:20|2740.32|2740.32|2740.43|2740.43|2740.45|2740.45|2740.32|2740.32|0
1613570490000|2021-02-17 14:01:30|2740.41|2740.41|2740.55|2740.55|2740.55|2740.55|2740.41|2740.41|0
1613570500000|2021-02-17 14:01:40|2740.76|2740.76|2740.64|2740.64|2740.84|2740.84|2740.64|2740.64|0
1613570510000|2021-02-17 14:01:50|2740.58|2740.58|2740.48|2740.48|2740.58|2740.58|2740.48|2740.48|0
1613570520000|2021-02-17 14:02:00|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1613570540000|2021-02-17 14:02:20|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1613570580000|2021-02-17 14:03:00|2740.44|2740.44|2740.48|2740.48|2740.48|2740.48|2740.31|2740.31|0
1613570590000|2021-02-17 14:03:10|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1613570600000|2021-02-17 14:03:20|2740.6|2740.6|2740.68|2740.68|2740.68|2740.68|2740.6|2740.6|0
1613570610000|2021-02-17 14:03:30|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|0
1613570620000|2021-02-17 14:03:40|2741.01|2741.01|2741.36|2741.36|2741.36|2741.36|2741.01|2741.01|0
1613570630000|2021-02-17 14:03:50|2741.45|2741.45|2741.36|2741.36|2741.45|2741.45|2741.36|2741.36|0
1613570640000|2021-02-17 14:04:00|2741.52|2741.52|2741.56|2741.56|2741.56|2741.56|2741.52|2741.52|0
1613570650000|2021-02-17 14:04:10|2741.69|2741.69|2741.61|2741.61|2741.69|2741.69|2741.61|2741.61|0
1613570670000|2021-02-17 14:04:30|2741.57|2741.57|2741.62|2741.62|2741.62|2741.62|2741.57|2741.57|0
1613570680000|2021-02-17 14:04:40|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|0
1613570700000|2021-02-17 14:05:00|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1613570710000|2021-02-17 14:05:10|2741.56|2741.56|2741.5|2741.5|2741.56|2741.56|2741.5|2741.5|0
1613570720000|2021-02-17 14:05:20|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.63|2741.63|0
1613570740000|2021-02-17 14:05:40|2741.5|2741.5|2741.27|2741.27|2741.5|2741.5|2741.27|2741.27|0
1613570760000|2021-02-17 14:06:00|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|0
1613570770000|2021-02-17 14:06:10|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1613570780000|2021-02-17 14:06:20|2741.31|2741.31|2741.26|2741.26|2741.31|2741.31|2741.26|2741.26|0
1613570790000|2021-02-17 14:06:30|2741.36|2741.36|2741.32|2741.32|2741.36|2741.36|2741.32|2741.32|0
1613570800000|2021-02-17 14:06:40|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1613570830000|2021-02-17 14:07:10|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|0
1613570840000|2021-02-17 14:07:20|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|0
1613570850000|2021-02-17 14:07:30|2741.01|2741.01|2740.82|2740.82|2741.01|2741.01|2740.82|2740.82|0
1613570860000|2021-02-17 14:07:40|2740.8|2740.8|2740.77|2740.77|2740.8|2740.8|2740.77|2740.77|0
1613570870000|2021-02-17 14:07:50|2740.86|2740.86|2740.77|2740.77|2740.86|2740.86|2740.77|2740.77|0
1613570890000|2021-02-17 14:08:10|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|2740.61|0
1613570900000|2021-02-17 14:08:20|2740.57|2740.57|2740.41|2740.41|2740.57|2740.57|2740.41|2740.41|0
1613570910000|2021-02-17 14:08:30|2740.45|2740.45|2740.54|2740.54|2740.54|2740.54|2740.45|2740.45|0
1613570920000|2021-02-17 14:08:40|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|2740.5|0
1613570930000|2021-02-17 14:08:50|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1613570950000|2021-02-17 14:09:10|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1613570970000|2021-02-17 14:09:30|2740.22|2740.22|2740.08|2740.08|2740.22|2740.22|2740.08|2740.08|0
1613570980000|2021-02-17 14:09:40|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|2740.01|0
1613570990000|2021-02-17 14:09:50|2739.88|2739.88|2739.74|2739.74|2739.88|2739.88|2739.74|2739.74|0
1613571000000|2021-02-17 14:10:00|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|2739.69|0
1613571010000|2021-02-17 14:10:10|2739.6|2739.6|2739.57|2739.57|2739.6|2739.6|2739.57|2739.57|0
1613571020000|2021-02-17 14:10:20|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1613571040000|2021-02-17 14:10:40|2739.43|2739.43|2739.57|2739.57|2739.57|2739.57|2739.43|2739.43|0
1613571060000|2021-02-17 14:11:00|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1613571090000|2021-02-17 14:11:30|2739.5|2739.5|2739.42|2739.42|2739.5|2739.5|2739.33|2739.33|0
1613571100000|2021-02-17 14:11:40|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|2739.54|0
1613571110000|2021-02-17 14:11:50|2739.38|2739.38|2739.51|2739.51|2739.51|2739.51|2739.38|2739.38|0
1613571120000|2021-02-17 14:12:00|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|0
1613571130000|2021-02-17 14:12:10|2739.18|2739.18|2738.72|2738.72|2739.18|2739.18|2738.72|2738.72|0
1613571140000|2021-02-17 14:12:20|2738.63|2738.63|2738.58|2738.58|2738.63|2738.63|2738.58|2738.58|0
1613571150000|2021-02-17 14:12:30|2738.55|2738.55|2738.51|2738.51|2738.55|2738.55|2738.51|2738.51|0
1613571160000|2021-02-17 14:12:40|2738.47|2738.47|2738.09|2738.09|2738.47|2738.47|2738.09|2738.09|0
1613571170000|2021-02-17 14:12:50|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1613571180000|2021-02-17 14:13:00|2738.13|2738.13|2737.51|2737.51|2738.13|2738.13|2737.51|2737.51|0
1613571200000|2021-02-17 14:13:20|2737.55|2737.55|2737.55|2737.55|2737.55|2737.55|2737.45|2737.45|0
1613571250000|2021-02-17 14:14:10|2737.59|2737.59|2737.55|2737.55|2737.59|2737.59|2737.55|2737.55|0
1613571260000|2021-02-17 14:14:20|2737.42|2737.42|2737.51|2737.51|2737.51|2737.51|2737.42|2737.42|0
1613571270000|2021-02-17 14:14:30|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|0
1613571290000|2021-02-17 14:14:50|2737.68|2737.68|2737.19|2737.19|2737.68|2737.68|2737.19|2737.19|0
1613571300000|2021-02-17 14:15:00|2736.84|2736.84|2736.7|2736.7|2736.84|2736.84|2736.7|2736.7|0
1613571310000|2021-02-17 14:15:10|2736.76|2736.76|2736.68|2736.68|2736.76|2736.76|2736.68|2736.68|0
1613571320000|2021-02-17 14:15:20|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|0
1613571340000|2021-02-17 14:15:40|2736.69|2736.69|2736.83|2736.83|2736.84|2736.84|2736.66|2736.66|0
1613571350000|2021-02-17 14:15:50|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1613571360000|2021-02-17 14:16:00|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1613571400000|2021-02-17 14:16:40|2736.73|2736.73|2736.63|2736.63|2736.78|2736.78|2736.63|2736.63|0
1613571410000|2021-02-17 14:16:50|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1613571440000|2021-02-17 14:17:20|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|0
1613571450000|2021-02-17 14:17:30|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1613571480000|2021-02-17 14:18:00|2736.13|2736.13|2736.19|2736.19|2736.19|2736.19|2736.13|2736.13|0
1613571500000|2021-02-17 14:18:20|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|2736.31|0
1613571510000|2021-02-17 14:18:30|2736.38|2736.38|2736.45|2736.45|2736.45|2736.45|2736.38|2736.38|0
1613571530000|2021-02-17 14:18:50|2736.58|2736.58|2736.65|2736.65|2736.65|2736.65|2736.58|2736.58|0
1613571540000|2021-02-17 14:19:00|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1613571550000|2021-02-17 14:19:10|2736.56|2736.56|2736.87|2736.87|2736.87|2736.87|2736.56|2736.56|0
1613571560000|2021-02-17 14:19:20|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1613571580000|2021-02-17 14:19:40|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1613571590000|2021-02-17 14:19:50|2737.05|2737.05|2737.55|2737.55|2737.55|2737.55|2737.05|2737.05|0
1613571610000|2021-02-17 14:20:10|2737.62|2737.62|2737.97|2737.97|2737.97|2737.97|2737.62|2737.62|0
1613571640000|2021-02-17 14:20:40|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1613571690000|2021-02-17 14:21:30|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1613571700000|2021-02-17 14:21:40|2737.88|2737.88|2737.99|2737.99|2737.99|2737.99|2737.88|2737.88|0
1613571710000|2021-02-17 14:21:50|2737.92|2737.92|2737.88|2737.88|2737.92|2737.92|2737.88|2737.88|0
1613571720000|2021-02-17 14:22:00|2737.8|2737.8|2737.84|2737.84|2737.84|2737.84|2737.8|2737.8|0
1613571730000|2021-02-17 14:22:10|2737.7|2737.7|2737.42|2737.42|2737.7|2737.7|2737.41|2737.41|0
1613571740000|2021-02-17 14:22:20|2737.26|2737.26|2737.13|2737.13|2737.26|2737.26|2737.13|2737.13|0
1613571780000|2021-02-17 14:23:00|2737|2737|2737|2737|2737|2737|2737|2737|0
1613571790000|2021-02-17 14:23:10|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|0
1613571830000|2021-02-17 14:23:50|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|0
1613571860000|2021-02-17 14:24:20|2736.87|2736.87|2736.95|2736.95|2736.95|2736.95|2736.87|2736.87|0
1613571900000|2021-02-17 14:25:00|2737.02|2737.02|2737.17|2737.17|2737.17|2737.17|2737.02|2737.02|0
1613571920000|2021-02-17 14:25:20|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1613571930000|2021-02-17 14:25:30|2737.21|2737.21|2737.25|2737.25|2737.25|2737.25|2737.21|2737.21|0
1613571940000|2021-02-17 14:25:40|2737.36|2737.36|2737.31|2737.31|2737.36|2737.36|2737.31|2737.31|0
1613571950000|2021-02-17 14:25:50|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|0
1613571960000|2021-02-17 14:26:00|2737.32|2737.32|2737.41|2737.41|2737.41|2737.41|2737.32|2737.32|0
1613571980000|2021-02-17 14:26:20|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1613572000000|2021-02-17 14:26:40|2737.53|2737.53|2737.65|2737.65|2737.65|2737.65|2737.53|2737.53|0
1613572010000|2021-02-17 14:26:50|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1613572020000|2021-02-17 14:27:00|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|0
1613572040000|2021-02-17 14:27:20|2737.47|2737.47|2737.52|2737.52|2737.52|2737.52|2737.47|2737.47|0
1613572050000|2021-02-17 14:27:30|2737.51|2737.51|2737.54|2737.54|2737.6|2737.6|2737.51|2737.51|0
1613572060000|2021-02-17 14:27:40|2737.25|2737.25|2737.15|2737.15|2737.25|2737.25|2737.15|2737.15|0
1613572070000|2021-02-17 14:27:50|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1613572090000|2021-02-17 14:28:10|2737.15|2737.15|2737.16|2737.16|2737.16|2737.16|2737.01|2737.01|0
1613572100000|2021-02-17 14:28:20|2737.06|2737.06|2737.04|2737.04|2737.06|2737.06|2736.96|2736.96|0
1613572110000|2021-02-17 14:28:30|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1613572120000|2021-02-17 14:28:40|2736.76|2736.76|2736.62|2736.62|2736.76|2736.76|2736.62|2736.62|0
1613572130000|2021-02-17 14:28:50|2736.72|2736.72|2736.78|2736.78|2736.78|2736.78|2736.63|2736.63|0
1613572160000|2021-02-17 14:29:20|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|0
1613572170000|2021-02-17 14:29:30|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|0
1613572180000|2021-02-17 14:29:40|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|0
1613572190000|2021-02-17 14:29:50|2736.56|2736.56|2736.66|2736.66|2736.66|2736.66|2736.56|2736.56|0
1613572200000|2021-02-17 14:30:00|2736.8|2736.8|2736.52|2736.52|2736.8|2736.8|2736.52|2736.52|0
1613572210000|2021-02-17 14:30:10|2736.38|2736.38|2736.34|2736.34|2736.38|2736.38|2736.34|2736.34|0
1613572220000|2021-02-17 14:30:20|2736.24|2736.24|2736.1|2736.1|2736.24|2736.24|2736.1|2736.1|0
1613572240000|2021-02-17 14:30:40|2736.18|2736.18|2736.06|2736.06|2736.18|2736.18|2736.06|2736.06|0
1613572250000|2021-02-17 14:30:50|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1613572260000|2021-02-17 14:31:00|2735.77|2735.77|2734.91|2734.91|2735.77|2735.77|2734.91|2734.91|0
1613572270000|2021-02-17 14:31:10|2735.2|2735.2|2735.3|2735.3|2735.3|2735.3|2735.2|2735.2|0
1613572290000|2021-02-17 14:31:30|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1613572300000|2021-02-17 14:31:40|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|2734.93|0
1613572310000|2021-02-17 14:31:50|2734.88|2734.88|2734.67|2734.67|2734.94|2734.94|2734.67|2734.67|0
1613572320000|2021-02-17 14:32:00|2734.81|2734.81|2734.67|2734.67|2734.81|2734.81|2734.67|2734.67|0
1613572330000|2021-02-17 14:32:10|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|2734.8|0
1613572340000|2021-02-17 14:32:20|2734.84|2734.84|2735.23|2735.23|2735.23|2735.23|2734.84|2734.84|0
1613572350000|2021-02-17 14:32:30|2735.01|2735.01|2734.92|2734.92|2735.01|2735.01|2734.8|2734.8|0
1613572360000|2021-02-17 14:32:40|2734.99|2734.99|2735.09|2735.09|2735.09|2735.09|2734.99|2734.99|0
1613572380000|2021-02-17 14:33:00|2735.05|2735.05|2735.15|2735.15|2735.15|2735.15|2735.05|2735.05|0
1613572390000|2021-02-17 14:33:10|2735.02|2735.02|2735.14|2735.14|2735.14|2735.14|2735.02|2735.02|0
1613572400000|2021-02-17 14:33:20|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|2735.04|0
1613572410000|2021-02-17 14:33:30|2735.08|2735.08|2735.91|2735.91|2735.91|2735.91|2735.08|2735.08|0
1613572420000|2021-02-17 14:33:40|2735.81|2735.81|2735.64|2735.64|2735.81|2735.81|2735.64|2735.64|0
1613572430000|2021-02-17 14:33:50|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|2735.71|0
1613572440000|2021-02-17 14:34:00|2735.82|2735.82|2735.56|2735.56|2736.01|2736.01|2735.56|2735.56|0
1613572460000|2021-02-17 14:34:20|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|2735.69|0
1613572480000|2021-02-17 14:34:40|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|2735.8|0
1613572490000|2021-02-17 14:34:50|2735.92|2735.92|2735.71|2735.71|2735.92|2735.92|2735.71|2735.71|0
1613572500000|2021-02-17 14:35:00|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|2735.84|0
1613572510000|2021-02-17 14:35:10|2735.93|2735.93|2735.91|2735.91|2735.93|2735.93|2735.77|2735.77|0
1613572520000|2021-02-17 14:35:20|2735.75|2735.75|2735.7|2735.7|2735.75|2735.75|2735.7|2735.7|0
1613572540000|2021-02-17 14:35:40|2735.86|2735.86|2736.29|2736.29|2736.29|2736.29|2735.86|2735.86|0
1613572550000|2021-02-17 14:35:50|2736.42|2736.42|2736.52|2736.52|2736.52|2736.52|2736.42|2736.42|0
1613572560000|2021-02-17 14:36:00|2736.59|2736.59|2736.76|2736.76|2736.86|2736.86|2736.59|2736.59|0
1613572580000|2021-02-17 14:36:20|2736.66|2736.66|2736.45|2736.45|2736.66|2736.66|2736.45|2736.45|0
1613572590000|2021-02-17 14:36:30|2736.41|2736.41|2736.41|2736.41|2736.46|2736.46|2736.33|2736.33|0
1613572610000|2021-02-17 14:36:50|2736.5|2736.5|2736.44|2736.44|2736.5|2736.5|2736.44|2736.44|0
1613572620000|2021-02-17 14:37:00|2736.08|2736.08|2735.37|2735.37|2736.08|2736.08|2735.37|2735.37|0
1613572630000|2021-02-17 14:37:10|2734.97|2734.97|2734.66|2734.66|2734.97|2734.97|2734.66|2734.66|0
1613572640000|2021-02-17 14:37:20|2734.46|2734.46|2734.03|2734.03|2734.46|2734.46|2734.03|2734.03|0
1613572660000|2021-02-17 14:37:40|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|0
1613572670000|2021-02-17 14:37:50|2733.38|2733.38|2732.88|2732.88|2733.38|2733.38|2732.88|2732.88|0
1613572680000|2021-02-17 14:38:00|2732.81|2732.81|2732.5|2732.5|2732.81|2732.81|2732.5|2732.5|0
1613572690000|2021-02-17 14:38:10|2732.41|2732.41|2732.3|2732.3|2732.41|2732.41|2732.3|2732.3|0
1613572700000|2021-02-17 14:38:20|2732.26|2732.26|2731.71|2731.71|2732.26|2732.26|2731.71|2731.71|0
1613572710000|2021-02-17 14:38:30|2731.59|2731.59|2731.37|2731.37|2731.59|2731.59|2731.37|2731.37|0
1613572720000|2021-02-17 14:38:40|2731.23|2731.23|2731.27|2731.27|2731.27|2731.27|2731.23|2731.23|0
1613572730000|2021-02-17 14:38:50|2731.19|2731.19|2731.44|2731.44|2731.44|2731.44|2731.19|2731.19|0
1613572740000|2021-02-17 14:39:00|2731.55|2731.55|2731.72|2731.72|2731.87|2731.87|2731.55|2731.55|0
1613572750000|2021-02-17 14:39:10|2731.82|2731.82|2732.42|2732.42|2732.47|2732.47|2731.82|2731.82|0
1613572760000|2021-02-17 14:39:20|2732.31|2732.31|2732.41|2732.41|2732.41|2732.41|2732.31|2732.31|0
1613572770000|2021-02-17 14:39:30|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|0
1613572780000|2021-02-17 14:39:40|2732.14|2732.14|2732.14|2732.14|2732.23|2732.23|2732.14|2732.14|0
1613572790000|2021-02-17 14:39:50|2732.04|2732.04|2732.3|2732.3|2732.44|2732.44|2732.04|2732.04|0
1613572800000|2021-02-17 14:40:00|2732.2|2732.2|2732.8|2732.8|2732.8|2732.8|2732.05|2732.05|0
1613572810000|2021-02-17 14:40:10|2732.89|2732.89|2732.7|2732.7|2732.89|2732.89|2732.7|2732.7|0
1613572820000|2021-02-17 14:40:20|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|2732.54|0
1613572840000|2021-02-17 14:40:40|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1613572850000|2021-02-17 14:40:50|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1613572860000|2021-02-17 14:41:00|2732.38|2732.38|2732.48|2732.48|2732.48|2732.48|2732.35|2732.35|0
1613572870000|2021-02-17 14:41:10|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1613572880000|2021-02-17 14:41:20|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|2732.87|0
1613572890000|2021-02-17 14:41:30|2733.01|2733.01|2733.12|2733.12|2733.12|2733.12|2733.01|2733.01|0
1613572900000|2021-02-17 14:41:40|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|0
1613572910000|2021-02-17 14:41:50|2733.46|2733.46|2734.71|2734.71|2734.71|2734.71|2733.46|2733.46|0
1613572920000|2021-02-17 14:42:00|2734.91|2734.91|2734.94|2734.94|2734.94|2734.94|2734.91|2734.91|0
1613572940000|2021-02-17 14:42:20|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|0
1613572950000|2021-02-17 14:42:30|2734.82|2734.82|2734.91|2734.91|2734.91|2734.91|2734.82|2734.82|0
1613572960000|2021-02-17 14:42:40|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|2734.85|0
1613572970000|2021-02-17 14:42:50|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|0
1613572980000|2021-02-17 14:43:00|2735.18|2735.18|2735.56|2735.56|2735.56|2735.56|2735.18|2735.18|0
1613572990000|2021-02-17 14:43:10|2735.68|2735.68|2735.62|2735.62|2735.68|2735.68|2735.56|2735.56|0
1613573000000|2021-02-17 14:43:20|2735.56|2735.56|2735.6|2735.6|2735.6|2735.6|2735.56|2735.56|0
1613573010000|2021-02-17 14:43:30|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1613573020000|2021-02-17 14:43:40|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|2735.68|0
1613573030000|2021-02-17 14:43:50|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1613573040000|2021-02-17 14:44:00|2735.72|2735.72|2735.99|2735.99|2735.99|2735.99|2735.72|2735.72|0
1613573050000|2021-02-17 14:44:10|2735.86|2735.86|2735.65|2735.65|2735.86|2735.86|2735.65|2735.65|0
1613573060000|2021-02-17 14:44:20|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|0
1613573070000|2021-02-17 14:44:30|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|0
1613573080000|2021-02-17 14:44:40|2736.06|2736.06|2736.29|2736.29|2736.29|2736.29|2736.06|2736.06|0
1613573100000|2021-02-17 14:45:00|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|0
1613573110000|2021-02-17 14:45:10|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|0
1613573130000|2021-02-17 14:45:30|2736.21|2736.21|2736.15|2736.15|2736.21|2736.21|2736.15|2736.15|0
1613573140000|2021-02-17 14:45:40|2736.1|2736.1|2736.1|2736.1|2736.15|2736.15|2736.1|2736.1|0
1613573170000|2021-02-17 14:46:10|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|0
1613573190000|2021-02-17 14:46:30|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1613573210000|2021-02-17 14:46:50|2735.92|2735.92|2735.81|2735.81|2735.92|2735.92|2735.81|2735.81|0
1613573240000|2021-02-17 14:47:20|2735.86|2735.86|2736.04|2736.04|2736.04|2736.04|2735.86|2735.86|0
1613573260000|2021-02-17 14:47:40|2736|2736|2735.96|2735.96|2736|2736|2735.96|2735.96|0
1613573270000|2021-02-17 14:47:50|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|2735.82|0
1613573280000|2021-02-17 14:48:00|2735.72|2735.72|2735.73|2735.73|2735.73|2735.73|2735.65|2735.65|0
1613573290000|2021-02-17 14:48:10|2735.87|2735.87|2735.79|2735.79|2735.87|2735.87|2735.79|2735.79|0
1613573300000|2021-02-17 14:48:20|2735.84|2735.84|2735.92|2735.92|2735.92|2735.92|2735.84|2735.84|0
1613573310000|2021-02-17 14:48:30|2735.9|2735.9|2735.98|2735.98|2735.98|2735.98|2735.9|2735.9|0
1613573340000|2021-02-17 14:49:00|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|2736.14|0
1613573350000|2021-02-17 14:49:10|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|2736.22|0
1613573360000|2021-02-17 14:49:20|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|2736.33|0
1613573370000|2021-02-17 14:49:30|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|0
1613573380000|2021-02-17 14:49:40|2736.15|2736.15|2736.03|2736.03|2736.15|2736.15|2736.03|2736.03|0
1613573400000|2021-02-17 14:50:00|2736.16|2736.16|2736.63|2736.63|2736.63|2736.63|2736.16|2736.16|0
1613573410000|2021-02-17 14:50:10|2736.6|2736.6|2736.66|2736.66|2736.73|2736.73|2736.6|2736.6|0
1613573420000|2021-02-17 14:50:20|2736.77|2736.77|2737.09|2737.09|2737.25|2737.25|2736.77|2736.77|0
1613573430000|2021-02-17 14:50:30|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|2736.74|0
1613573440000|2021-02-17 14:50:40|2736.65|2736.65|2736.74|2736.74|2736.86|2736.86|2736.65|2736.65|0
1613573460000|2021-02-17 14:51:00|2736.84|2736.84|2737.09|2737.09|2737.09|2737.09|2736.84|2736.84|0
1613573470000|2021-02-17 14:51:10|2737.2|2737.2|2737.41|2737.41|2737.41|2737.41|2737.2|2737.2|0
1613573500000|2021-02-17 14:51:40|2737.36|2737.36|2737.26|2737.26|2737.36|2737.36|2737.26|2737.26|0
1613573510000|2021-02-17 14:51:50|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|2737.32|0
1613573520000|2021-02-17 14:52:00|2737.45|2737.45|2737.46|2737.46|2737.46|2737.46|2737.32|2737.32|0
1613573530000|2021-02-17 14:52:10|2737.38|2737.38|2737.43|2737.43|2737.47|2737.47|2737.38|2737.38|0
1613573540000|2021-02-17 14:52:20|2737.57|2737.57|2737.73|2737.73|2737.73|2737.73|2737.57|2737.57|0
1613573550000|2021-02-17 14:52:30|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1613573560000|2021-02-17 14:52:40|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1613573570000|2021-02-17 14:52:50|2737.97|2737.97|2737.87|2737.87|2737.97|2737.97|2737.87|2737.87|0
1613573580000|2021-02-17 14:53:00|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1613573590000|2021-02-17 14:53:10|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|0
1613573600000|2021-02-17 14:53:20|2737.45|2737.45|2737.42|2737.42|2737.45|2737.45|2737.42|2737.42|0
1613573610000|2021-02-17 14:53:30|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|2737.4|0
1613573620000|2021-02-17 14:53:40|2737.33|2737.33|2737.39|2737.39|2737.39|2737.39|2737.33|2737.33|0
1613573630000|2021-02-17 14:53:50|2737.27|2737.27|2737.19|2737.19|2737.27|2737.27|2737.19|2737.19|0
1613573640000|2021-02-17 14:54:00|2737.13|2737.13|2737.04|2737.04|2737.13|2737.13|2737.04|2737.04|0
1613573650000|2021-02-17 14:54:10|2736.95|2736.95|2736.37|2736.37|2736.95|2736.95|2736.24|2736.24|0
1613573660000|2021-02-17 14:54:20|2736.27|2736.27|2736.38|2736.38|2736.38|2736.38|2736.27|2736.27|0
1613573670000|2021-02-17 14:54:30|2736.25|2736.25|2736.45|2736.45|2736.45|2736.45|2736.21|2736.21|0
1613573690000|2021-02-17 14:54:50|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|0
1613573700000|2021-02-17 14:55:00|2736.58|2736.58|2736.36|2736.36|2736.58|2736.58|2736.36|2736.36|0
1613573710000|2021-02-17 14:55:10|2736.49|2736.49|2736.63|2736.63|2736.63|2736.63|2736.49|2736.49|0
1613573740000|2021-02-17 14:55:40|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|2736.76|0
1613573750000|2021-02-17 14:55:50|2736.9|2736.9|2736.95|2736.95|2736.95|2736.95|2736.9|2736.9|0
1613573760000|2021-02-17 14:56:00|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|0
1613573780000|2021-02-17 14:56:20|2736.87|2736.87|2736.89|2736.89|2736.89|2736.89|2736.87|2736.87|0
1613573800000|2021-02-17 14:56:40|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|0
1613573810000|2021-02-17 14:56:50|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1613573820000|2021-02-17 14:57:00|2736.8|2736.8|2736.64|2736.64|2736.8|2736.8|2736.64|2736.64|0
1613573830000|2021-02-17 14:57:10|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|2736.69|0
1613573840000|2021-02-17 14:57:20|2736.6|2736.6|2736.34|2736.34|2736.6|2736.6|2736.34|2736.34|0
1613573850000|2021-02-17 14:57:30|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|0
1613573860000|2021-02-17 14:57:40|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1613573870000|2021-02-17 14:57:50|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1613573880000|2021-02-17 14:58:00|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1613573900000|2021-02-17 14:58:20|2736.42|2736.42|2736.45|2736.45|2736.45|2736.45|2736.42|2736.42|0
1613573920000|2021-02-17 14:58:40|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1613573930000|2021-02-17 14:58:50|2736.55|2736.55|2736.6|2736.6|2736.6|2736.6|2736.55|2736.55|0
1613573940000|2021-02-17 14:59:00|2736.7|2736.7|2736.5|2736.5|2736.7|2736.7|2736.5|2736.5|0
1613573950000|2021-02-17 14:59:10|2736.64|2736.64|2736.74|2736.74|2736.74|2736.74|2736.64|2736.64|0
1613573970000|2021-02-17 14:59:30|2736.7|2736.7|2736.78|2736.78|2736.78|2736.78|2736.7|2736.7|0
1613573980000|2021-02-17 14:59:40|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|2736.63|0
1613573990000|2021-02-17 14:59:50|2736.59|2736.59|2736.24|2736.24|2736.59|2736.59|2736.24|2736.24|0
1613574000000|2021-02-17 15:00:00|2736.37|2736.37|2736.35|2736.35|2736.37|2736.37|2736.26|2736.26|0
1613574010000|2021-02-17 15:00:10|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|0
1613574020000|2021-02-17 15:00:20|2736.49|2736.49|2737.18|2737.18|2737.18|2737.18|2736.49|2736.49|0
1613574030000|2021-02-17 15:00:30|2737.09|2737.09|2737.25|2737.25|2737.44|2737.44|2737.05|2737.05|0
1613574040000|2021-02-17 15:00:40|2737.29|2737.29|2737.39|2737.39|2737.52|2737.52|2737.2|2737.2|0
1613574050000|2021-02-17 15:00:50|2737.5|2737.5|2737.54|2737.54|2737.54|2737.54|2737.5|2737.5|0
1613574060000|2021-02-17 15:01:00|2737.61|2737.61|2737.95|2737.95|2737.95|2737.95|2737.61|2737.61|0
1613574080000|2021-02-17 15:01:20|2738|2738|2738.63|2738.63|2738.63|2738.63|2738|2738|0
1613574090000|2021-02-17 15:01:30|2738.7|2738.7|2738.9|2738.9|2739.03|2739.03|2738.7|2738.7|0
1613574100000|2021-02-17 15:01:40|2738.97|2738.97|2738.93|2738.93|2739.03|2739.03|2738.93|2738.93|0
1613574120000|2021-02-17 15:02:00|2738.75|2738.75|2738.81|2738.81|2738.81|2738.81|2738.72|2738.72|0
1613574130000|2021-02-17 15:02:10|2738.96|2738.96|2739.12|2739.12|2739.12|2739.12|2738.96|2738.96|0
1613574170000|2021-02-17 15:02:50|2739.15|2739.15|2739.11|2739.11|2739.15|2739.15|2739.11|2739.11|0
1613574180000|2021-02-17 15:03:00|2739.19|2739.19|2739.02|2739.02|2739.19|2739.19|2739|2739|0
1613574190000|2021-02-17 15:03:10|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1613574200000|2021-02-17 15:03:20|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1613574210000|2021-02-17 15:03:30|2738.67|2738.67|2738.55|2738.55|2738.67|2738.67|2738.55|2738.55|0
1613574220000|2021-02-17 15:03:40|2738.47|2738.47|2738.44|2738.44|2738.47|2738.47|2738.44|2738.44|0
1613574230000|2021-02-17 15:03:50|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1613574250000|2021-02-17 15:04:10|2738.43|2738.43|2738.41|2738.41|2738.49|2738.49|2738.41|2738.41|0
1613574280000|2021-02-17 15:04:40|2738.31|2738.31|2737.91|2737.91|2738.31|2738.31|2737.91|2737.91|0
1613574290000|2021-02-17 15:04:50|2738|2738|2737.6|2737.6|2738|2738|2737.6|2737.6|0
1613574300000|2021-02-17 15:05:00|2737.7|2737.7|2737.8|2737.8|2737.8|2737.8|2737.7|2737.7|0
1613574310000|2021-02-17 15:05:10|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1613574340000|2021-02-17 15:05:40|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|2737.91|0
1613574350000|2021-02-17 15:05:50|2737.84|2737.84|2737.61|2737.61|2737.84|2737.84|2737.61|2737.61|0
1613574360000|2021-02-17 15:06:00|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1613574380000|2021-02-17 15:06:20|2737.63|2737.63|2737.61|2737.61|2737.63|2737.63|2737.61|2737.61|0
1613574390000|2021-02-17 15:06:30|2737.48|2737.48|2737.38|2737.38|2737.48|2737.48|2737.38|2737.38|0
1613574400000|2021-02-17 15:06:40|2737.5|2737.5|2737.33|2737.33|2737.5|2737.5|2737.33|2737.33|0
1613574410000|2021-02-17 15:06:50|2737.31|2737.31|2737.22|2737.22|2737.31|2737.31|2737.18|2737.18|0
1613574420000|2021-02-17 15:07:00|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1613574430000|2021-02-17 15:07:10|2737|2737|2737.04|2737.04|2737.04|2737.04|2737|2737|0
1613574440000|2021-02-17 15:07:20|2737.09|2737.09|2737.2|2737.2|2737.2|2737.2|2737.09|2737.09|0
1613574450000|2021-02-17 15:07:30|2737.15|2737.15|2737.04|2737.04|2737.15|2737.15|2737.04|2737.04|0
1613574460000|2021-02-17 15:07:40|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1613574470000|2021-02-17 15:07:50|2736.77|2736.77|2736.45|2736.45|2736.77|2736.77|2736.45|2736.45|0
1613574480000|2021-02-17 15:08:00|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|0
1613574490000|2021-02-17 15:08:10|2736.24|2736.24|2736.17|2736.17|2736.24|2736.24|2736.17|2736.17|0
1613574510000|2021-02-17 15:08:30|2736.31|2736.31|2736.33|2736.33|2736.33|2736.33|2736.17|2736.17|0
1613574520000|2021-02-17 15:08:40|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1613574530000|2021-02-17 15:08:50|2736.27|2736.27|2736.77|2736.77|2736.77|2736.77|2736.27|2736.27|0
1613574540000|2021-02-17 15:09:00|2736.85|2736.85|2737.28|2737.28|2737.46|2737.46|2736.85|2736.85|0
1613574550000|2021-02-17 15:09:10|2737.18|2737.18|2737.16|2737.16|2737.18|2737.18|2737.16|2737.16|0
1613574570000|2021-02-17 15:09:30|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|0
1613574580000|2021-02-17 15:09:40|2737.26|2737.26|2737.22|2737.22|2737.26|2737.26|2737.22|2737.22|0
1613574620000|2021-02-17 15:10:20|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|2737.35|0
1613574630000|2021-02-17 15:10:30|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|0
1613574640000|2021-02-17 15:10:40|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|0
1613574650000|2021-02-17 15:10:50|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|2737.23|0
1613574660000|2021-02-17 15:11:00|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|2737.2|0
1613574670000|2021-02-17 15:11:10|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|0
1613574680000|2021-02-17 15:11:20|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1613574690000|2021-02-17 15:11:30|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|2736.97|0
1613574720000|2021-02-17 15:12:00|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|0
1613574730000|2021-02-17 15:12:10|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1613574750000|2021-02-17 15:12:30|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|2736.84|0
1613574760000|2021-02-17 15:12:40|2736.73|2736.73|2736.76|2736.76|2736.83|2736.83|2736.73|2736.73|0
1613574780000|2021-02-17 15:13:00|2736.67|2736.67|2736.57|2736.57|2736.71|2736.71|2736.57|2736.57|0
1613574790000|2021-02-17 15:13:10|2736.61|2736.61|2736.54|2736.54|2736.61|2736.61|2736.54|2736.54|0
1613574810000|2021-02-17 15:13:30|2736.41|2736.41|2736.45|2736.45|2736.45|2736.45|2736.41|2736.41|0
1613574820000|2021-02-17 15:13:40|2736.53|2736.53|2736.62|2736.62|2736.62|2736.62|2736.49|2736.49|0
1613574830000|2021-02-17 15:13:50|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1613574840000|2021-02-17 15:14:00|2736.56|2736.56|2736.69|2736.69|2736.69|2736.69|2736.56|2736.56|0
1613574860000|2021-02-17 15:14:20|2736.57|2736.57|2736.47|2736.47|2736.57|2736.57|2736.47|2736.47|0
1613574870000|2021-02-17 15:14:30|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|2736.43|0
1613574880000|2021-02-17 15:14:40|2736.36|2736.36|2736.29|2736.29|2736.36|2736.36|2736.29|2736.29|0
1613574890000|2021-02-17 15:14:50|2736.23|2736.23|2735.83|2735.83|2736.23|2736.23|2735.83|2735.83|0
1613574900000|2021-02-17 15:15:00|2735.87|2735.87|2735.28|2735.28|2735.87|2735.87|2735.28|2735.28|0
1613574910000|2021-02-17 15:15:10|2735.17|2735.17|2734.79|2734.79|2735.17|2735.17|2734.79|2734.79|0
1613574920000|2021-02-17 15:15:20|2734.88|2734.88|2734.62|2734.62|2734.98|2734.98|2734.62|2734.62|0
1613574930000|2021-02-17 15:15:30|2734.48|2734.48|2733.78|2733.78|2734.48|2734.48|2733.78|2733.78|0
1613574940000|2021-02-17 15:15:40|2733.53|2733.53|2733.43|2733.43|2733.53|2733.53|2733.43|2733.43|0
1613574950000|2021-02-17 15:15:50|2733.3|2733.3|2733.07|2733.07|2733.3|2733.3|2733.07|2733.07|0
1613574960000|2021-02-17 15:16:00|2733.21|2733.21|2732.88|2732.88|2733.21|2733.21|2732.88|2732.88|0
1613574970000|2021-02-17 15:16:10|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1613574980000|2021-02-17 15:16:20|2733.06|2733.06|2732.54|2732.54|2733.06|2733.06|2732.54|2732.54|0
1613575000000|2021-02-17 15:16:40|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1613575010000|2021-02-17 15:16:50|2732.36|2732.36|2732.36|2732.36|2732.36|2732.36|2732.36|2732.36|0
1613575020000|2021-02-17 15:17:00|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|0
1613575050000|2021-02-17 15:17:30|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1613575060000|2021-02-17 15:17:40|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1613575070000|2021-02-17 15:17:50|2732.14|2732.14|2732.05|2732.05|2732.14|2732.14|2732.05|2732.05|0
1613575080000|2021-02-17 15:18:00|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|2731.97|0
1613575090000|2021-02-17 15:18:10|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|0
1613575100000|2021-02-17 15:18:20|2731.77|2731.77|2731.68|2731.68|2731.77|2731.77|2731.68|2731.68|0
1613575110000|2021-02-17 15:18:30|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1613575120000|2021-02-17 15:18:40|2731.56|2731.56|2731.46|2731.46|2731.69|2731.69|2731.46|2731.46|0
1613575130000|2021-02-17 15:18:50|2731.51|2731.51|2731.77|2731.77|2731.77|2731.77|2731.46|2731.46|0
1613575140000|2021-02-17 15:19:00|2731.72|2731.72|2731.35|2731.35|2731.72|2731.72|2731.35|2731.35|0
1613575150000|2021-02-17 15:19:10|2731.33|2731.33|2731.4|2731.4|2731.4|2731.4|2731.33|2731.33|0
1613575160000|2021-02-17 15:19:20|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|0
1613575170000|2021-02-17 15:19:30|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1613575180000|2021-02-17 15:19:40|2731.53|2731.53|2733.13|2733.13|2733.13|2733.13|2731.53|2731.53|0
1613575190000|2021-02-17 15:19:50|2733.4|2733.4|2733.65|2733.65|2733.65|2733.65|2733.4|2733.4|0
1613575200000|2021-02-17 15:20:00|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|2733.74|0
1613575210000|2021-02-17 15:20:10|2733.83|2733.83|2733.8|2733.8|2733.83|2733.83|2733.8|2733.8|0
1613575240000|2021-02-17 15:20:40|2733.72|2733.72|2733.47|2733.47|2733.76|2733.76|2733.47|2733.47|0
1613575260000|2021-02-17 15:21:00|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|0
1613575280000|2021-02-17 15:21:20|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1613575290000|2021-02-17 15:21:30|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|0
1613575300000|2021-02-17 15:21:40|2733.62|2733.62|2733.67|2733.67|2733.75|2733.75|2733.62|2733.62|0
1613575310000|2021-02-17 15:21:50|2733.71|2733.71|2733.98|2733.98|2733.98|2733.98|2733.71|2733.71|0
1613575320000|2021-02-17 15:22:00|2733.8|2733.8|2733.96|2733.96|2733.96|2733.96|2733.8|2733.8|0
1613575330000|2021-02-17 15:22:10|2734.05|2734.05|2734.13|2734.13|2734.13|2734.13|2734.05|2734.05|0
1613575340000|2021-02-17 15:22:20|2734.24|2734.24|2734.11|2734.11|2734.24|2734.24|2734.11|2734.11|0
1613575350000|2021-02-17 15:22:30|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1613575360000|2021-02-17 15:22:40|2733.93|2733.93|2733.93|2733.93|2734.04|2734.04|2733.93|2733.93|0
1613575370000|2021-02-17 15:22:50|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|2733.97|0
1613575390000|2021-02-17 15:23:10|2734.07|2734.07|2734.21|2734.21|2734.21|2734.21|2734.07|2734.07|0
1613575400000|2021-02-17 15:23:20|2734.29|2734.29|2734.24|2734.24|2734.29|2734.29|2734.24|2734.24|0
1613575420000|2021-02-17 15:23:40|2734.2|2734.2|2734.17|2734.17|2734.2|2734.2|2734.17|2734.17|0
1613575430000|2021-02-17 15:23:50|2734.03|2734.03|2734.08|2734.08|2734.08|2734.08|2734.03|2734.03|0
1613575440000|2021-02-17 15:24:00|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|2733.99|0
1613575480000|2021-02-17 15:24:40|2733.86|2733.86|2733.59|2733.59|2733.86|2733.86|2733.59|2733.59|0
1613575490000|2021-02-17 15:24:50|2733.43|2733.43|2733.39|2733.39|2733.43|2733.43|2733.39|2733.39|0
1613575500000|2021-02-17 15:25:00|2733.12|2733.12|2733.25|2733.25|2733.25|2733.25|2733.12|2733.12|0
1613575520000|2021-02-17 15:25:20|2733.17|2733.17|2733.46|2733.46|2733.46|2733.46|2733.17|2733.17|0
1613575530000|2021-02-17 15:25:30|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1613575540000|2021-02-17 15:25:40|2733.27|2733.27|2733.19|2733.19|2733.32|2733.32|2733.19|2733.19|0
1613575550000|2021-02-17 15:25:50|2733.05|2733.05|2733.08|2733.08|2733.12|2733.12|2733.05|2733.05|0
1613575560000|2021-02-17 15:26:00|2733.14|2733.14|2733.4|2733.4|2733.4|2733.4|2733.14|2733.14|0
1613575580000|2021-02-17 15:26:20|2733.44|2733.44|2733.58|2733.58|2733.58|2733.58|2733.44|2733.44|0
1613575590000|2021-02-17 15:26:30|2733.9|2733.9|2733.94|2733.94|2733.94|2733.94|2733.9|2733.9|0
1613575600000|2021-02-17 15:26:40|2733.98|2733.98|2734.06|2734.06|2734.06|2734.06|2733.98|2733.98|0
1613575640000|2021-02-17 15:27:20|2733.92|2733.92|2733.92|2733.92|2733.92|2733.92|2733.79|2733.79|0
1613575660000|2021-02-17 15:27:40|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1613575670000|2021-02-17 15:27:50|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|2733.75|0
1613575680000|2021-02-17 15:28:00|2733.88|2733.88|2733.94|2733.94|2733.94|2733.94|2733.88|2733.88|0
1613575690000|2021-02-17 15:28:10|2734.03|2734.03|2734.08|2734.08|2734.08|2734.08|2734.03|2734.03|0
1613575700000|2021-02-17 15:28:20|2734.13|2734.13|2734.35|2734.35|2734.35|2734.35|2734.13|2734.13|0
1613575710000|2021-02-17 15:28:30|2734.47|2734.47|2734.73|2734.73|2734.79|2734.79|2734.47|2734.47|0
1613575720000|2021-02-17 15:28:40|2734.76|2734.76|2734.67|2734.67|2734.76|2734.76|2734.67|2734.67|0
1613575730000|2021-02-17 15:28:50|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1613575740000|2021-02-17 15:29:00|2734.73|2734.73|2734.69|2734.69|2734.73|2734.73|2734.69|2734.69|0
1613575750000|2021-02-17 15:29:10|2734.61|2734.61|2734.72|2734.72|2734.72|2734.72|2734.61|2734.61|0
1613575760000|2021-02-17 15:29:20|2734.92|2734.92|2735.01|2735.01|2735.01|2735.01|2734.92|2734.92|0
1613575770000|2021-02-17 15:29:30|2734.93|2734.93|2734.99|2734.99|2734.99|2734.99|2734.87|2734.87|0
1613575780000|2021-02-17 15:29:40|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|2735.03|0
1613575790000|2021-02-17 15:29:50|2734.9|2734.9|2735.34|2735.34|2735.34|2735.34|2734.9|2734.9|0
1613575800000|2021-02-17 15:30:00|2735.28|2735.28|2734.85|2734.85|2735.28|2735.28|2734.85|2734.85|0
1613575810000|2021-02-17 15:30:10|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1613575820000|2021-02-17 15:30:20|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|2734.74|0
1613575830000|2021-02-17 15:30:30|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|0
1613575860000|2021-02-17 15:31:00|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|2734.63|0
1613575870000|2021-02-17 15:31:10|2734.6|2734.6|2734.53|2734.53|2734.76|2734.76|2734.43|2734.43|0
1613575880000|2021-02-17 15:31:20|2734.24|2734.24|2734.34|2734.34|2734.34|2734.34|2734.24|2734.24|0
1613575890000|2021-02-17 15:31:30|2734.18|2734.18|2734.32|2734.32|2734.32|2734.32|2734.18|2734.18|0
1613575920000|2021-02-17 15:32:00|2734.4|2734.4|2734.59|2734.59|2734.59|2734.59|2734.4|2734.4|0
1613575930000|2021-02-17 15:32:10|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|2734.45|0
1613575940000|2021-02-17 15:32:20|2734.37|2734.37|2734.49|2734.49|2734.49|2734.49|2734.37|2734.37|0
1613575950000|2021-02-17 15:32:30|2734.39|2734.39|2734.22|2734.22|2734.39|2734.39|2734.22|2734.22|0
1613575960000|2021-02-17 15:32:40|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|2734.34|0
1613575970000|2021-02-17 15:32:50|2734.07|2734.07|2734.37|2734.37|2734.37|2734.37|2734.07|2734.07|0
1613575980000|2021-02-17 15:33:00|2734.48|2734.48|2734.71|2734.71|2734.77|2734.77|2734.48|2734.48|0
1613575990000|2021-02-17 15:33:10|2734.81|2734.81|2736.78|2736.78|2736.78|2736.78|2734.81|2734.81|0
1613576000000|2021-02-17 15:33:20|2736.86|2736.86|2737.04|2737.04|2737.04|2737.04|2736.86|2736.86|0
1613576010000|2021-02-17 15:33:30|2737.12|2737.12|2737.29|2737.29|2737.29|2737.29|2737.12|2737.12|0
1613576020000|2021-02-17 15:33:40|2737.47|2737.47|2737.46|2737.46|2737.6|2737.6|2737.46|2737.46|0
1613576030000|2021-02-17 15:33:50|2737.52|2737.52|2737.56|2737.56|2737.56|2737.56|2737.52|2737.52|0
1613576040000|2021-02-17 15:34:00|2737.62|2737.62|2737.73|2737.73|2737.73|2737.73|2737.62|2737.62|0
1613576060000|2021-02-17 15:34:20|2737.75|2737.75|2737.84|2737.84|2737.84|2737.84|2737.75|2737.75|0
1613576080000|2021-02-17 15:34:40|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1613576090000|2021-02-17 15:34:50|2738|2738|2738.29|2738.29|2738.29|2738.29|2738|2738|0
1613576100000|2021-02-17 15:35:00|2738.39|2738.39|2738.85|2738.85|2738.85|2738.85|2738.39|2738.39|0
1613576110000|2021-02-17 15:35:10|2739|2739|2740.67|2740.67|2740.71|2740.71|2739|2739|0
1613576120000|2021-02-17 15:35:20|2740.75|2740.75|2740.83|2740.83|2740.91|2740.91|2740.75|2740.75|0
1613576130000|2021-02-17 15:35:30|2740.6|2740.6|2740.52|2740.52|2740.6|2740.6|2740.52|2740.52|0
1613576150000|2021-02-17 15:35:50|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1613576160000|2021-02-17 15:36:00|2740.59|2740.59|2741.66|2741.66|2741.66|2741.66|2740.59|2740.59|0
1613576170000|2021-02-17 15:36:10|2741.72|2741.72|2741.78|2741.78|2741.78|2741.78|2741.69|2741.69|0
1613576180000|2021-02-17 15:36:20|2741.87|2741.87|2741.92|2741.92|2741.92|2741.92|2741.83|2741.83|0
1613576190000|2021-02-17 15:36:30|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|0
1613576200000|2021-02-17 15:36:40|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|0
1613576240000|2021-02-17 15:37:20|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|2742.21|0
1613576260000|2021-02-17 15:37:40|2742.32|2742.32|2742.42|2742.42|2742.42|2742.42|2742.32|2742.32|0
1613576270000|2021-02-17 15:37:50|2742.38|2742.38|2742.38|2742.38|2742.52|2742.52|2742.34|2742.34|0
1613576280000|2021-02-17 15:38:00|2742.27|2742.27|2742.13|2742.13|2742.27|2742.27|2741.86|2741.86|0
1613576290000|2021-02-17 15:38:10|2742.25|2742.25|2742.34|2742.34|2742.34|2742.34|2742.25|2742.25|0
1613576300000|2021-02-17 15:38:20|2742.39|2742.39|2742.77|2742.77|2742.87|2742.87|2742.39|2742.39|0
1613576310000|2021-02-17 15:38:30|2742.9|2742.9|2742.99|2742.99|2742.99|2742.99|2742.9|2742.9|0
1613576330000|2021-02-17 15:38:50|2742.86|2742.86|2742.62|2742.62|2742.86|2742.86|2742.52|2742.52|0
1613576340000|2021-02-17 15:39:00|2742.65|2742.65|2743.03|2743.03|2743.03|2743.03|2742.65|2742.65|0
1613576350000|2021-02-17 15:39:10|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|0
1613576360000|2021-02-17 15:39:20|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|0
1613576370000|2021-02-17 15:39:30|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1613576390000|2021-02-17 15:39:50|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|0
1613576400000|2021-02-17 15:40:00|2743.11|2743.11|2742.81|2742.81|2743.11|2743.11|2742.81|2742.81|0
1613576410000|2021-02-17 15:40:10|2742.85|2742.85|2743.38|2743.38|2743.43|2743.43|2742.85|2742.85|0
1613576420000|2021-02-17 15:40:20|2743.24|2743.24|2743.08|2743.08|2743.3|2743.3|2743.08|2743.08|0
1613576440000|2021-02-17 15:40:40|2742.94|2742.94|2742.96|2742.96|2742.96|2742.96|2742.82|2742.82|0
1613576460000|2021-02-17 15:41:00|2743.01|2743.01|2742.88|2742.88|2743.01|2743.01|2742.88|2742.88|0
1613576480000|2021-02-17 15:41:20|2743.01|2743.01|2742.67|2742.67|2743.14|2743.14|2742.67|2742.67|0
1613576490000|2021-02-17 15:41:30|2742.62|2742.62|2742.79|2742.79|2742.79|2742.79|2742.62|2742.62|0
1613576500000|2021-02-17 15:41:40|2743.06|2743.06|2743.33|2743.33|2743.33|2743.33|2742.92|2742.92|0
1613576510000|2021-02-17 15:41:50|2743.29|2743.29|2743.41|2743.41|2743.41|2743.41|2743.29|2743.29|0
1613576520000|2021-02-17 15:42:00|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|0
1613576530000|2021-02-17 15:42:10|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1613576540000|2021-02-17 15:42:20|2743.1|2743.1|2742.82|2742.82|2743.1|2743.1|2742.82|2742.82|0
1613576560000|2021-02-17 15:42:40|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|0
1613576570000|2021-02-17 15:42:50|2742.61|2742.61|2742.2|2742.2|2742.61|2742.61|2742.2|2742.2|0
1613576580000|2021-02-17 15:43:00|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|0
1613576600000|2021-02-17 15:43:20|2742.45|2742.45|2742.41|2742.41|2742.45|2742.45|2742.41|2742.41|0
1613576610000|2021-02-17 15:43:30|2742.27|2742.27|2741.8|2741.8|2742.27|2742.27|2741.8|2741.8|0
1613576620000|2021-02-17 15:43:40|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1613576630000|2021-02-17 15:43:50|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.6|2741.6|0
1613576640000|2021-02-17 15:44:00|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|0
1613576650000|2021-02-17 15:44:10|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1613576660000|2021-02-17 15:44:20|2741.71|2741.71|2741.99|2741.99|2741.99|2741.99|2741.71|2741.71|0
1613576670000|2021-02-17 15:44:30|2741.95|2741.95|2741.91|2741.91|2741.95|2741.95|2741.91|2741.91|0
1613576680000|2021-02-17 15:44:40|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|0
1613576690000|2021-02-17 15:44:50|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1613576700000|2021-02-17 15:45:00|2742.31|2742.31|2742.29|2742.29|2742.31|2742.31|2742.18|2742.18|0
1613576710000|2021-02-17 15:45:10|2742.34|2742.34|2742.4|2742.4|2742.4|2742.4|2742.23|2742.23|0
1613576730000|2021-02-17 15:45:30|2742.48|2742.48|2742.68|2742.68|2742.68|2742.68|2742.48|2742.48|0
1613576740000|2021-02-17 15:45:40|2742.78|2742.78|2742.82|2742.82|2742.96|2742.96|2742.78|2742.78|0
1613576750000|2021-02-17 15:45:50|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1613576760000|2021-02-17 15:46:00|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1613576770000|2021-02-17 15:46:10|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1613576780000|2021-02-17 15:46:20|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1613576790000|2021-02-17 15:46:30|2743.06|2743.06|2742.99|2742.99|2743.11|2743.11|2742.99|2742.99|0
1613576800000|2021-02-17 15:46:40|2743.11|2743.11|2743.11|2743.11|2743.24|2743.24|2743.11|2743.11|0
1613576810000|2021-02-17 15:46:50|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|2743.06|0
1613576820000|2021-02-17 15:47:00|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1613576840000|2021-02-17 15:47:20|2742.97|2742.97|2743.03|2743.03|2743.03|2743.03|2742.97|2742.97|0
1613576850000|2021-02-17 15:47:30|2743.12|2743.12|2743.29|2743.29|2743.29|2743.29|2743.06|2743.06|0
1613576860000|2021-02-17 15:47:40|2743.35|2743.35|2743.62|2743.62|2743.62|2743.62|2743.35|2743.35|0
1613576870000|2021-02-17 15:47:50|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|0
1613576880000|2021-02-17 15:48:00|2743.7|2743.7|2743.79|2743.79|2743.79|2743.79|2743.7|2743.7|0
1613576890000|2021-02-17 15:48:10|2743.52|2743.52|2743.38|2743.38|2743.52|2743.52|2743.38|2743.38|0
1613576910000|2021-02-17 15:48:30|2743.34|2743.34|2743.55|2743.55|2743.55|2743.55|2743.34|2743.34|0
1613576920000|2021-02-17 15:48:40|2743.51|2743.51|2743.49|2743.49|2743.61|2743.61|2743.49|2743.49|0
1613576930000|2021-02-17 15:48:50|2743.44|2743.44|2743.47|2743.47|2743.47|2743.47|2743.44|2743.44|0
1613576940000|2021-02-17 15:49:00|2743.53|2743.53|2743.72|2743.72|2743.72|2743.72|2743.53|2743.53|0
1613576950000|2021-02-17 15:49:10|2743.79|2743.79|2743.86|2743.86|2743.86|2743.86|2743.79|2743.79|0
1613576960000|2021-02-17 15:49:20|2743.9|2743.9|2744.21|2744.21|2744.21|2744.21|2743.9|2743.9|0
1613576970000|2021-02-17 15:49:30|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|0
1613576980000|2021-02-17 15:49:40|2744.42|2744.42|2744.98|2744.98|2744.98|2744.98|2744.42|2744.42|0
1613577000000|2021-02-17 15:50:00|2744.93|2744.93|2744.98|2744.98|2744.98|2744.98|2744.93|2744.93|0
1613577020000|2021-02-17 15:50:20|2744.84|2744.84|2744.57|2744.57|2744.84|2744.84|2744.57|2744.57|0
1613577030000|2021-02-17 15:50:30|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|0
1613577040000|2021-02-17 15:50:40|2744.8|2744.8|2744.89|2744.89|2744.89|2744.89|2744.8|2744.8|0
1613577050000|2021-02-17 15:50:50|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|0
1613577060000|2021-02-17 15:51:00|2745.02|2745.02|2745.14|2745.14|2745.14|2745.14|2745.02|2745.02|0
1613577070000|2021-02-17 15:51:10|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1613577080000|2021-02-17 15:51:20|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1613577090000|2021-02-17 15:51:30|2745.45|2745.45|2745.38|2745.38|2745.45|2745.45|2745.38|2745.38|0
1613577100000|2021-02-17 15:51:40|2745.42|2745.42|2746.08|2746.08|2746.08|2746.08|2745.42|2745.42|0
1613577120000|2021-02-17 15:52:00|2746|2746|2746.08|2746.08|2746.09|2746.09|2746|2746|0
1613577130000|2021-02-17 15:52:10|2746.05|2746.05|2745.99|2745.99|2746.05|2746.05|2745.99|2745.99|0
1613577140000|2021-02-17 15:52:20|2745.94|2745.94|2745.91|2745.91|2745.94|2745.94|2745.91|2745.91|0
1613577150000|2021-02-17 15:52:30|2745.68|2745.68|2745.73|2745.73|2745.78|2745.78|2745.58|2745.58|0
1613577160000|2021-02-17 15:52:40|2745.79|2745.79|2745.81|2745.81|2745.81|2745.81|2745.79|2745.79|0
1613577180000|2021-02-17 15:53:00|2745.85|2745.85|2745.85|2745.85|2745.92|2745.92|2745.85|2745.85|0
1613577190000|2021-02-17 15:53:10|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1613577200000|2021-02-17 15:53:20|2745.78|2745.78|2745.6|2745.6|2745.78|2745.78|2745.6|2745.6|0
1613577210000|2021-02-17 15:53:30|2745.56|2745.56|2745.37|2745.37|2745.56|2745.56|2745.37|2745.37|0
1613577220000|2021-02-17 15:53:40|2745.33|2745.33|2745.29|2745.29|2745.39|2745.39|2745.29|2745.29|0
1613577240000|2021-02-17 15:54:00|2745.24|2745.24|2745.07|2745.07|2745.24|2745.24|2745.03|2745.03|0
1613577260000|2021-02-17 15:54:20|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|0
1613577290000|2021-02-17 15:54:50|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|0
1613577300000|2021-02-17 15:55:00|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|0
1613577310000|2021-02-17 15:55:10|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|0
1613577330000|2021-02-17 15:55:30|2744.88|2744.88|2744.94|2744.94|2744.94|2744.94|2744.86|2744.86|0
1613577340000|2021-02-17 15:55:40|2744.8|2744.8|2744.94|2744.94|2744.94|2744.94|2744.8|2744.8|0
1613577350000|2021-02-17 15:55:50|2744.85|2744.85|2743.75|2743.75|2744.85|2744.85|2743.75|2743.75|0
1613577360000|2021-02-17 15:56:00|2743.7|2743.7|2743.73|2743.73|2743.73|2743.73|2743.7|2743.7|0
1613577390000|2021-02-17 15:56:30|2743.58|2743.58|2743.34|2743.34|2743.58|2743.58|2743.34|2743.34|0
1613577400000|2021-02-17 15:56:40|2743.37|2743.37|2743.21|2743.21|2743.51|2743.51|2743.21|2743.21|0
1613577410000|2021-02-17 15:56:50|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|0
1613577420000|2021-02-17 15:57:00|2743.12|2743.12|2743.09|2743.09|2743.12|2743.12|2743.09|2743.09|0
1613577440000|2021-02-17 15:57:20|2742.95|2742.95|2742.91|2742.91|2742.95|2742.95|2742.91|2742.91|0
1613577450000|2021-02-17 15:57:30|2742.95|2742.95|2742.36|2742.36|2742.99|2742.99|2742.36|2742.36|0
1613577460000|2021-02-17 15:57:40|2742.33|2742.33|2742.1|2742.1|2742.33|2742.33|2742.1|2742.1|0
1613577470000|2021-02-17 15:57:50|2742.24|2742.24|2742.04|2742.04|2742.24|2742.24|2742.04|2742.04|0
1613577480000|2021-02-17 15:58:00|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|0
1613577490000|2021-02-17 15:58:10|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1613577510000|2021-02-17 15:58:30|2741.53|2741.53|2741.42|2741.42|2741.53|2741.53|2741.42|2741.42|0
1613577520000|2021-02-17 15:58:40|2741.38|2741.38|2741.3|2741.3|2741.38|2741.38|2741.3|2741.3|0
1613577530000|2021-02-17 15:58:50|2741.34|2741.34|2741.29|2741.29|2741.34|2741.34|2741.29|2741.29|0
1613577540000|2021-02-17 15:59:00|2741.38|2741.38|2741.56|2741.56|2741.56|2741.56|2741.32|2741.32|0
1613577550000|2021-02-17 15:59:10|2741.47|2741.47|2741.17|2741.17|2741.47|2741.47|2741.17|2741.17|0
1613577560000|2021-02-17 15:59:20|2741.19|2741.19|2741.07|2741.07|2741.19|2741.19|2741|2741|0
1613577570000|2021-02-17 15:59:30|2740.97|2740.97|2740.92|2740.92|2740.97|2740.97|2740.92|2740.92|0
1613577580000|2021-02-17 15:59:40|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|0
1613577590000|2021-02-17 15:59:50|2740.84|2740.84|2740.8|2740.8|2740.94|2740.94|2740.8|2740.8|0
1613577600000|2021-02-17 16:00:00|2740.74|2740.74|2741.09|2741.09|2741.2|2741.2|2740.74|2740.74|0
1613577610000|2021-02-17 16:00:10|2740.97|2740.97|2741.19|2741.19|2741.19|2741.19|2740.97|2740.97|0
1613577620000|2021-02-17 16:00:20|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|0
1613577640000|2021-02-17 16:00:40|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1613577660000|2021-02-17 16:01:00|2741.37|2741.37|2741.02|2741.02|2741.37|2741.37|2741.02|2741.02|0
1613577680000|2021-02-17 16:01:20|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|2740.98|0
1613577690000|2021-02-17 16:01:30|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|2740.95|0
1613577710000|2021-02-17 16:01:50|2740.91|2740.91|2740.88|2740.88|2740.91|2740.91|2740.84|2740.84|0
1613577720000|2021-02-17 16:02:00|2740.84|2740.84|2740.77|2740.77|2740.84|2740.84|2740.63|2740.63|0
1613577730000|2021-02-17 16:02:10|2740.63|2740.63|2739.85|2739.85|2740.63|2740.63|2739.85|2739.85|0
1613577740000|2021-02-17 16:02:20|2739.98|2739.98|2739.7|2739.7|2739.98|2739.98|2739.52|2739.52|0
1613577750000|2021-02-17 16:02:30|2739.64|2739.64|2739.6|2739.6|2739.64|2739.64|2739.6|2739.6|0
1613577760000|2021-02-17 16:02:40|2739.54|2739.54|2739.4|2739.4|2739.54|2739.54|2739.4|2739.4|0
1613577770000|2021-02-17 16:02:50|2739.27|2739.27|2739.25|2739.25|2739.27|2739.27|2738.98|2738.98|0
1613577780000|2021-02-17 16:03:00|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1613577800000|2021-02-17 16:03:20|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|0
1613577810000|2021-02-17 16:03:30|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1613577830000|2021-02-17 16:03:50|2739.49|2739.49|2739.72|2739.72|2739.72|2739.72|2739.49|2739.49|0
1613577840000|2021-02-17 16:04:00|2739.66|2739.66|2739.48|2739.48|2739.7|2739.7|2739.48|2739.48|0
1613577860000|2021-02-17 16:04:20|2739.38|2739.38|2739.47|2739.47|2739.47|2739.47|2739.11|2739.11|0
1613577870000|2021-02-17 16:04:30|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1613577880000|2021-02-17 16:04:40|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|0
1613577890000|2021-02-17 16:04:50|2739.47|2739.47|2739.5|2739.5|2739.5|2739.5|2739.39|2739.39|0
1613577900000|2021-02-17 16:05:00|2739.63|2739.63|2739.6|2739.6|2739.63|2739.63|2739.49|2739.49|0
1613577910000|2021-02-17 16:05:10|2739.7|2739.7|2739.8|2739.8|2739.8|2739.8|2739.7|2739.7|0
1613577920000|2021-02-17 16:05:20|2739.53|2739.53|2739.58|2739.58|2739.58|2739.58|2739.53|2739.53|0
1613577930000|2021-02-17 16:05:30|2739.67|2739.67|2739.78|2739.78|2739.86|2739.86|2739.67|2739.67|0
1613577950000|2021-02-17 16:05:50|2739.82|2739.82|2739.74|2739.74|2739.82|2739.82|2739.74|2739.74|0
1613577960000|2021-02-17 16:06:00|2739.79|2739.79|2739.9|2739.9|2739.9|2739.9|2739.79|2739.79|0
1613577970000|2021-02-17 16:06:10|2739.85|2739.85|2739.96|2739.96|2739.96|2739.96|2739.85|2739.85|0
1613577980000|2021-02-17 16:06:20|2740.06|2740.06|2740.24|2740.24|2740.24|2740.24|2740.06|2740.06|0
1613577990000|2021-02-17 16:06:30|2740.29|2740.29|2740.32|2740.32|2740.32|2740.32|2740.29|2740.29|0
1613578000000|2021-02-17 16:06:40|2740.36|2740.36|2740.4|2740.4|2740.4|2740.4|2740.36|2740.36|0
1613578010000|2021-02-17 16:06:50|2740.67|2740.67|2741.05|2741.05|2741.05|2741.05|2740.53|2740.53|0
1613578020000|2021-02-17 16:07:00|2741.22|2741.22|2741.77|2741.77|2741.77|2741.77|2741.22|2741.22|0
1613578030000|2021-02-17 16:07:10|2741.81|2741.81|2741.89|2741.89|2741.98|2741.98|2741.81|2741.81|0
1613578040000|2021-02-17 16:07:20|2741.97|2741.97|2742.24|2742.24|2742.39|2742.39|2741.97|2741.97|0
1613578050000|2021-02-17 16:07:30|2742.15|2742.15|2742.28|2742.28|2742.28|2742.28|2742.15|2742.15|0
1613578060000|2021-02-17 16:07:40|2742.32|2742.32|2742.32|2742.32|2742.36|2742.36|2742.32|2742.32|0
1613578070000|2021-02-17 16:07:50|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1613578080000|2021-02-17 16:08:00|2742.3|2742.3|2742.55|2742.55|2742.55|2742.55|2742.19|2742.19|0
1613578090000|2021-02-17 16:08:10|2742.58|2742.58|2742.63|2742.63|2742.63|2742.63|2742.58|2742.58|0
1613578100000|2021-02-17 16:08:20|2742.68|2742.68|2742.65|2742.65|2742.68|2742.68|2742.65|2742.65|0
1613578110000|2021-02-17 16:08:30|2742.62|2742.62|2742.89|2742.89|2742.89|2742.89|2742.62|2742.62|0
1613578130000|2021-02-17 16:08:50|2742.86|2742.86|2742.75|2742.75|2742.98|2742.98|2742.75|2742.75|0
1613578140000|2021-02-17 16:09:00|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1613578160000|2021-02-17 16:09:20|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|0
1613578170000|2021-02-17 16:09:30|2742.62|2742.62|2742.76|2742.76|2742.85|2742.85|2742.62|2742.62|0
1613578180000|2021-02-17 16:09:40|2742.71|2742.71|2742.63|2742.63|2742.71|2742.71|2742.63|2742.63|0
1613578190000|2021-02-17 16:09:50|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1613578200000|2021-02-17 16:10:00|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|0
1613578210000|2021-02-17 16:10:10|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|0
1613578220000|2021-02-17 16:10:20|2742.7|2742.7|2742.58|2742.58|2742.7|2742.7|2742.58|2742.58|0
1613578240000|2021-02-17 16:10:40|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1613578250000|2021-02-17 16:10:50|2742.69|2742.69|2742.65|2742.65|2742.69|2742.69|2742.65|2742.65|0
1613578260000|2021-02-17 16:11:00|2742.69|2742.69|2742.85|2742.85|2742.85|2742.85|2742.69|2742.69|0
1613578270000|2021-02-17 16:11:10|2742.79|2742.79|2743.14|2743.14|2743.14|2743.14|2742.79|2742.79|0
1613578290000|2021-02-17 16:11:30|2743.26|2743.26|2743.29|2743.29|2743.29|2743.29|2743.26|2743.26|0
1613578300000|2021-02-17 16:11:40|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|0
1613578310000|2021-02-17 16:11:50|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1613578320000|2021-02-17 16:12:00|2743.4|2743.4|2743.26|2743.26|2743.4|2743.4|2743.26|2743.26|0
1613578330000|2021-02-17 16:12:10|2743.3|2743.3|2743.22|2743.22|2743.34|2743.34|2743.12|2743.12|0
1613578340000|2021-02-17 16:12:20|2743.18|2743.18|2743.13|2743.13|2743.18|2743.18|2743.13|2743.13|0
1613578350000|2021-02-17 16:12:30|2743.23|2743.23|2743.08|2743.08|2743.26|2743.26|2743.08|2743.08|0
1613578360000|2021-02-17 16:12:40|2743.01|2743.01|2742.93|2742.93|2743.01|2743.01|2742.93|2742.93|0
1613578370000|2021-02-17 16:12:50|2743.07|2743.07|2743.1|2743.1|2743.1|2743.1|2742.93|2742.93|0
1613578380000|2021-02-17 16:13:00|2743.14|2743.14|2743.4|2743.4|2743.51|2743.51|2743.14|2743.14|0
1613578390000|2021-02-17 16:13:10|2743.35|2743.35|2743.41|2743.41|2743.41|2743.41|2743.35|2743.35|0
1613578400000|2021-02-17 16:13:20|2743.37|2743.37|2743.45|2743.45|2743.45|2743.45|2743.37|2743.37|0
1613578410000|2021-02-17 16:13:30|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1613578430000|2021-02-17 16:13:50|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.81|2743.81|0
1613578440000|2021-02-17 16:14:00|2743.79|2743.79|2743.67|2743.67|2743.79|2743.79|2743.67|2743.67|0
1613578450000|2021-02-17 16:14:10|2743.63|2743.63|2743.63|2743.63|2743.63|2743.63|2743.63|2743.63|0
1613578460000|2021-02-17 16:14:20|2743.67|2743.67|2743.78|2743.78|2743.78|2743.78|2743.67|2743.67|0
1613578470000|2021-02-17 16:14:30|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|0
1613578480000|2021-02-17 16:14:40|2743.6|2743.6|2743.4|2743.4|2743.6|2743.6|2743.4|2743.4|0
1613578490000|2021-02-17 16:14:50|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1613578500000|2021-02-17 16:15:00|2743.43|2743.43|2743.56|2743.56|2743.56|2743.56|2743.43|2743.43|0
1613578510000|2021-02-17 16:15:10|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|0
1613578520000|2021-02-17 16:15:20|2743.33|2743.33|2743.2|2743.2|2743.34|2743.34|2743.15|2743.15|0
1613578530000|2021-02-17 16:15:30|2743.16|2743.16|2742.88|2742.88|2743.16|2743.16|2742.88|2742.88|0
1613578540000|2021-02-17 16:15:40|2742.86|2742.86|2742.77|2742.77|2742.86|2742.86|2742.77|2742.77|0
1613578550000|2021-02-17 16:15:50|2742.82|2742.82|2742.72|2742.72|2742.82|2742.82|2742.72|2742.72|0
1613578560000|2021-02-17 16:16:00|2742.84|2742.84|2742.75|2742.75|2742.84|2742.84|2742.7|2742.7|0
1613578570000|2021-02-17 16:16:10|2742.6|2742.6|2742.42|2742.42|2742.6|2742.6|2742.42|2742.42|0
1613578590000|2021-02-17 16:16:30|2742.37|2742.37|2742.39|2742.39|2742.43|2742.43|2742.37|2742.37|0
1613578600000|2021-02-17 16:16:40|2742.5|2742.5|2742.84|2742.84|2742.84|2742.84|2742.5|2742.5|0
1613578610000|2021-02-17 16:16:50|2742.81|2742.81|2742.77|2742.77|2742.81|2742.81|2742.77|2742.77|0
1613578620000|2021-02-17 16:17:00|2742.72|2742.72|2742.77|2742.77|2742.77|2742.77|2742.72|2742.72|0
1613578630000|2021-02-17 16:17:10|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1613578640000|2021-02-17 16:17:20|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|0
1613578650000|2021-02-17 16:17:30|2742.58|2742.58|2742.39|2742.39|2742.58|2742.58|2742.39|2742.39|0
1613578660000|2021-02-17 16:17:40|2742.33|2742.33|2742.32|2742.32|2742.33|2742.33|2742.18|2742.18|0
1613578670000|2021-02-17 16:17:50|2742.11|2742.11|2741.83|2741.83|2742.11|2742.11|2741.83|2741.83|0
1613578680000|2021-02-17 16:18:00|2741.73|2741.73|2740.67|2740.67|2741.73|2741.73|2740.67|2740.67|0
1613578690000|2021-02-17 16:18:10|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1613578700000|2021-02-17 16:18:20|2740.62|2740.62|2740.58|2740.58|2740.62|2740.62|2740.58|2740.58|0
1613578710000|2021-02-17 16:18:30|2740.48|2740.48|2740.23|2740.23|2740.48|2740.48|2740.23|2740.23|0
1613578730000|2021-02-17 16:18:50|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1613578740000|2021-02-17 16:19:00|2740.48|2740.48|2740.12|2740.12|2740.48|2740.48|2740.12|2740.12|0
1613578750000|2021-02-17 16:19:10|2740.22|2740.22|2740.16|2740.16|2740.29|2740.29|2740.16|2740.16|0
1613578760000|2021-02-17 16:19:20|2740.03|2740.03|2739.63|2739.63|2740.03|2740.03|2739.63|2739.63|0
1613578770000|2021-02-17 16:19:30|2739.72|2739.72|2739.87|2739.87|2739.99|2739.99|2739.72|2739.72|0
1613578790000|2021-02-17 16:19:50|2739.73|2739.73|2739.71|2739.71|2739.73|2739.73|2739.6|2739.6|0
1613578800000|2021-02-17 16:20:00|2739.56|2739.56|2739.33|2739.33|2739.6|2739.6|2739.33|2739.33|0
1613578810000|2021-02-17 16:20:10|2739.32|2739.32|2739.46|2739.46|2739.64|2739.64|2739.32|2739.32|0
1613578820000|2021-02-17 16:20:20|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|0
1613578830000|2021-02-17 16:20:30|2739.67|2739.67|2739.9|2739.9|2739.9|2739.9|2739.67|2739.67|0
1613578840000|2021-02-17 16:20:40|2739.98|2739.98|2740.34|2740.34|2740.34|2740.34|2739.98|2739.98|0
1613578850000|2021-02-17 16:20:50|2740.44|2740.44|2740.7|2740.7|2740.75|2740.75|2740.44|2740.44|0
1613578860000|2021-02-17 16:21:00|2740.83|2740.83|2740.94|2740.94|2740.94|2740.94|2740.83|2740.83|0
1613578870000|2021-02-17 16:21:10|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1613578880000|2021-02-17 16:21:20|2741.15|2741.15|2741.19|2741.19|2741.19|2741.19|2741.15|2741.15|0
1613578890000|2021-02-17 16:21:30|2741.12|2741.12|2741.31|2741.31|2741.31|2741.31|2741.12|2741.12|0
1613578900000|2021-02-17 16:21:40|2741.36|2741.36|2741.45|2741.45|2741.45|2741.45|2741.36|2741.36|0
1613578910000|2021-02-17 16:21:50|2741.59|2741.59|2741.85|2741.85|2741.88|2741.88|2741.47|2741.47|0
1613578920000|2021-02-17 16:22:00|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1613578930000|2021-02-17 16:22:10|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1613578950000|2021-02-17 16:22:30|2741.66|2741.66|2741.73|2741.73|2741.73|2741.73|2741.66|2741.66|0
1613578960000|2021-02-17 16:22:40|2741.78|2741.78|2741.68|2741.68|2741.78|2741.78|2741.68|2741.68|0
1613578970000|2021-02-17 16:22:50|2741.73|2741.73|2741.55|2741.55|2741.83|2741.83|2741.55|2741.55|0
1613578980000|2021-02-17 16:23:00|2741.67|2741.67|2742.04|2742.04|2742.06|2742.06|2741.67|2741.67|0
1613578990000|2021-02-17 16:23:10|2742.09|2742.09|2741.95|2741.95|2742.21|2742.21|2741.95|2741.95|0
1613579000000|2021-02-17 16:23:20|2742.01|2742.01|2742.05|2742.05|2742.14|2742.14|2742.01|2742.01|0
1613579010000|2021-02-17 16:23:30|2742.17|2742.17|2742.14|2742.14|2742.17|2742.17|2742.14|2742.14|0
1613579020000|2021-02-17 16:23:40|2742.01|2742.01|2741.88|2741.88|2742.01|2742.01|2741.88|2741.88|0
1613579030000|2021-02-17 16:23:50|2742.05|2742.05|2742.14|2742.14|2742.18|2742.18|2742.05|2742.05|0
1613579040000|2021-02-17 16:24:00|2742.2|2742.2|2742.3|2742.3|2742.3|2742.3|2742.14|2742.14|0
1613579050000|2021-02-17 16:24:10|2742.38|2742.38|2742.74|2742.74|2742.74|2742.74|2742.38|2742.38|0
1613579060000|2021-02-17 16:24:20|2742.75|2742.75|2742.61|2742.61|2742.75|2742.75|2742.61|2742.61|0
1613579070000|2021-02-17 16:24:30|2742.7|2742.7|2742.76|2742.76|2742.76|2742.76|2742.7|2742.7|0
1613579080000|2021-02-17 16:24:40|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1613579090000|2021-02-17 16:24:50|2742.9|2742.9|2742.9|2742.9|2742.9|2742.9|2742.86|2742.86|0
1613579100000|2021-02-17 16:25:00|2742.67|2742.67|2742.4|2742.4|2742.67|2742.67|2742.4|2742.4|0
1613579110000|2021-02-17 16:25:10|2742.32|2742.32|2742.03|2742.03|2742.32|2742.32|2742.03|2742.03|0
1613579120000|2021-02-17 16:25:20|2741.89|2741.89|2741.54|2741.54|2742.02|2742.02|2741.54|2741.54|0
1613579130000|2021-02-17 16:25:30|2741.68|2741.68|2741.23|2741.23|2741.73|2741.73|2741.23|2741.23|0
1613579140000|2021-02-17 16:25:40|2741.11|2741.11|2741.38|2741.38|2741.38|2741.38|2741.11|2741.11|0
1613579150000|2021-02-17 16:25:50|2741.35|2741.35|2741.47|2741.47|2741.47|2741.47|2741.35|2741.35|0
1613579160000|2021-02-17 16:26:00|2741.37|2741.37|2742.18|2742.18|2742.18|2742.18|2741.37|2741.37|0
1613579170000|2021-02-17 16:26:10|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|0
1613579180000|2021-02-17 16:26:20|2742.36|2742.36|2742.64|2742.64|2742.64|2742.64|2742.36|2742.36|0
1613579190000|2021-02-17 16:26:30|2742.68|2742.68|2742.66|2742.66|2742.75|2742.75|2742.6|2742.6|0
1613579200000|2021-02-17 16:26:40|2742.52|2742.52|2742.59|2742.59|2742.67|2742.67|2742.52|2742.52|0
1613579210000|2021-02-17 16:26:50|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1613579220000|2021-02-17 16:27:00|2742.7|2742.7|2743.21|2743.21|2743.26|2743.26|2742.7|2742.7|0
1613579230000|2021-02-17 16:27:10|2743.08|2743.08|2743.06|2743.06|2743.08|2743.08|2743.02|2743.02|0
1613579240000|2021-02-17 16:27:20|2742.99|2742.99|2742.92|2742.92|2742.99|2742.99|2742.87|2742.87|0
1613579260000|2021-02-17 16:27:40|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|0
1613579270000|2021-02-17 16:27:50|2742.86|2742.86|2743.18|2743.18|2743.18|2743.18|2742.86|2742.86|0
1613579290000|2021-02-17 16:28:10|2743.15|2743.15|2742.92|2742.92|2743.15|2743.15|2742.92|2742.92|0
1613579300000|2021-02-17 16:28:20|2742.73|2742.73|2742.48|2742.48|2742.73|2742.73|2742.48|2742.48|0
1613579310000|2021-02-17 16:28:30|2742.36|2742.36|2742.28|2742.28|2742.36|2742.36|2742.28|2742.28|0
1613579320000|2021-02-17 16:28:40|2742.36|2742.36|2742.42|2742.42|2742.42|2742.42|2742.32|2742.32|0
1613579330000|2021-02-17 16:28:50|2742.6|2742.6|2742.73|2742.73|2742.73|2742.73|2742.6|2742.6|0
1613579340000|2021-02-17 16:29:00|2742.99|2742.99|2743.22|2743.22|2743.34|2743.34|2742.99|2742.99|0
1613579350000|2021-02-17 16:29:10|2743.27|2743.27|2743.11|2743.11|2743.27|2743.27|2743.11|2743.11|0
1613579360000|2021-02-17 16:29:20|2742.99|2742.99|2742.99|2742.99|2743.07|2743.07|2742.99|2742.99|0
1613579370000|2021-02-17 16:29:30|2742.87|2742.87|2742.93|2742.93|2743.01|2743.01|2742.87|2742.87|0
1613579380000|2021-02-17 16:29:40|2743.07|2743.07|2742.6|2742.6|2743.07|2743.07|2742.6|2742.6|0
1613579390000|2021-02-17 16:29:50|2742.51|2742.51|2742.29|2742.29|2742.66|2742.66|2742.17|2742.17|0
1613636100000|2021-02-18 08:15:00|2740.02|2740.02|2739.71|2739.71|2740.02|2740.02|2739.35|2739.35|0
1613636110000|2021-02-18 08:15:10|2739.44|2739.44|2739.71|2739.71|2739.71|2739.71|2739.44|2739.44|0
1613636120000|2021-02-18 08:15:20|2739.3|2739.3|2739.17|2739.17|2739.3|2739.3|2739.17|2739.17|0
1613636130000|2021-02-18 08:15:30|2740.11|2740.11|2739.71|2739.71|2740.11|2740.11|2739.71|2739.71|0
1613636140000|2021-02-18 08:15:40|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|0
1613636150000|2021-02-18 08:15:50|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1613636160000|2021-02-18 08:16:00|2741.03|2741.03|2740.61|2740.61|2741.03|2741.03|2740.61|2740.61|0
1613636180000|2021-02-18 08:16:20|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|0
1613636190000|2021-02-18 08:16:30|2739.91|2739.91|2740.15|2740.15|2740.15|2740.15|2739.91|2739.91|0
1613636200000|2021-02-18 08:16:40|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|2739.88|0
1613636230000|2021-02-18 08:17:10|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|2739.34|0
1613636260000|2021-02-18 08:17:40|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1613636300000|2021-02-18 08:18:20|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1613636320000|2021-02-18 08:18:40|2738.62|2738.62|2738.03|2738.03|2738.79|2738.79|2738.03|2738.03|0
1613636330000|2021-02-18 08:18:50|2737.88|2737.88|2737.64|2737.64|2738.07|2738.07|2737.64|2737.64|0
1613636340000|2021-02-18 08:19:00|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|0
1613636350000|2021-02-18 08:19:10|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|0
1613636360000|2021-02-18 08:19:20|2737.01|2737.01|2737.17|2737.17|2737.17|2737.17|2736.88|2736.88|0
1613636370000|2021-02-18 08:19:30|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|2737.09|0
1613636390000|2021-02-18 08:19:50|2737.23|2737.23|2737.07|2737.07|2737.74|2737.74|2737.07|2737.07|0
1613636400000|2021-02-18 08:20:00|2737.47|2737.47|2737.45|2737.45|2737.47|2737.47|2737.45|2737.45|0
1613636410000|2021-02-18 08:20:10|2736.91|2736.91|2737.34|2737.34|2737.34|2737.34|2736.8|2736.8|0
1613636420000|2021-02-18 08:20:20|2737.24|2737.24|2737.24|2737.24|2737.24|2737.24|2737.24|2737.24|0
1613636430000|2021-02-18 08:20:30|2737.47|2737.47|2738.48|2738.48|2738.48|2738.48|2737.47|2737.47|0
1613636440000|2021-02-18 08:20:40|2738.71|2738.71|2738.64|2738.64|2738.78|2738.78|2738.48|2738.48|0
1613636450000|2021-02-18 08:20:50|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1613636460000|2021-02-18 08:21:00|2738.62|2738.62|2738.55|2738.55|2738.62|2738.62|2738.55|2738.55|0
1613636480000|2021-02-18 08:21:20|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1613636490000|2021-02-18 08:21:30|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|2737.65|0
1613636500000|2021-02-18 08:21:40|2737.24|2737.24|2736.7|2736.7|2737.24|2737.24|2736.7|2736.7|0
1613636510000|2021-02-18 08:21:50|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|0
1613636520000|2021-02-18 08:22:00|2737.24|2737.24|2736.06|2736.06|2737.24|2737.24|2736.06|2736.06|0
1613636530000|2021-02-18 08:22:10|2736.26|2736.26|2736.11|2736.11|2736.26|2736.26|2736.11|2736.11|0
1613636540000|2021-02-18 08:22:20|2736.23|2736.23|2736.68|2736.68|2736.68|2736.68|2736.23|2736.23|0
1613636550000|2021-02-18 08:22:30|2736.75|2736.75|2737.22|2737.22|2737.59|2737.59|2736.75|2736.75|0
1613636560000|2021-02-18 08:22:40|2738.62|2738.62|2738.69|2738.69|2738.69|2738.69|2738.62|2738.62|0
1613636570000|2021-02-18 08:22:50|2738.77|2738.77|2738.96|2738.96|2739.04|2739.04|2738.77|2738.77|0
1613636580000|2021-02-18 08:23:00|2738.55|2738.55|2739.12|2739.12|2739.12|2739.12|2738.47|2738.47|0
1613636600000|2021-02-18 08:23:20|2739.23|2739.23|2739.01|2739.01|2739.48|2739.48|2739.01|2739.01|0
1613636610000|2021-02-18 08:23:30|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|2738.86|0
1613636620000|2021-02-18 08:23:40|2738.78|2738.78|2738.97|2738.97|2738.97|2738.97|2738.78|2738.78|0
1613636630000|2021-02-18 08:23:50|2738.81|2738.81|2738.91|2738.91|2738.91|2738.91|2738.81|2738.81|0
1613636640000|2021-02-18 08:24:00|2739.31|2739.31|2739.62|2739.62|2739.62|2739.62|2739.31|2739.31|0
1613636650000|2021-02-18 08:24:10|2739.67|2739.67|2740.01|2740.01|2740.01|2740.01|2739.67|2739.67|0
1613636660000|2021-02-18 08:24:20|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|0
1613636670000|2021-02-18 08:24:30|2739.8|2739.8|2739.76|2739.76|2739.9|2739.9|2739.76|2739.76|0
1613636700000|2021-02-18 08:25:00|2739.59|2739.59|2739.7|2739.7|2739.7|2739.7|2739.53|2739.53|0
1613636710000|2021-02-18 08:25:10|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|2739.9|0
1613636720000|2021-02-18 08:25:20|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|2740.58|0
1613636730000|2021-02-18 08:25:30|2741.05|2741.05|2741.18|2741.18|2741.18|2741.18|2741.05|2741.05|0
1613636740000|2021-02-18 08:25:40|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|0
1613636750000|2021-02-18 08:25:50|2741.36|2741.36|2741.71|2741.71|2741.71|2741.71|2741.36|2741.36|0
1613636760000|2021-02-18 08:26:00|2741.62|2741.62|2741.81|2741.81|2741.81|2741.81|2741.62|2741.62|0
1613636770000|2021-02-18 08:26:10|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1613636790000|2021-02-18 08:26:30|2741.28|2741.28|2741.68|2741.68|2741.68|2741.68|2741.28|2741.28|0
1613636800000|2021-02-18 08:26:40|2741.96|2741.96|2742.12|2742.12|2742.12|2742.12|2741.96|2741.96|0
1613636810000|2021-02-18 08:26:50|2741.66|2741.66|2741.93|2741.93|2741.93|2741.93|2741.62|2741.62|0
1613636820000|2021-02-18 08:27:00|2741.8|2741.8|2741.53|2741.53|2741.8|2741.8|2741.53|2741.53|0
1613636830000|2021-02-18 08:27:10|2741.24|2741.24|2741.34|2741.34|2741.46|2741.46|2741.24|2741.24|0
1613636840000|2021-02-18 08:27:20|2740.76|2740.76|2740.66|2740.66|2740.76|2740.76|2740.66|2740.66|0
1613636850000|2021-02-18 08:27:30|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|0
1613636860000|2021-02-18 08:27:40|2740.81|2740.81|2740.07|2740.07|2740.81|2740.81|2740.07|2740.07|0
1613636870000|2021-02-18 08:27:50|2740.03|2740.03|2739.94|2739.94|2740.03|2740.03|2739.94|2739.94|0
1613636880000|2021-02-18 08:28:00|2739.88|2739.88|2739.17|2739.17|2739.88|2739.88|2738.98|2738.98|0
1613636900000|2021-02-18 08:28:20|2738.59|2738.59|2738.12|2738.12|2738.59|2738.59|2738.12|2738.12|0
1613636910000|2021-02-18 08:28:30|2738.2|2738.2|2738.53|2738.53|2738.53|2738.53|2738.2|2738.2|0
1613636920000|2021-02-18 08:28:40|2738.8|2738.8|2738.66|2738.66|2738.8|2738.8|2738.66|2738.66|0
1613636940000|2021-02-18 08:29:00|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.76|2738.76|0
1613636960000|2021-02-18 08:29:20|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1613636970000|2021-02-18 08:29:30|2738.48|2738.48|2738.27|2738.27|2738.68|2738.68|2738.27|2738.27|0
1613636980000|2021-02-18 08:29:40|2738.13|2738.13|2737.93|2737.93|2738.13|2738.13|2737.93|2737.93|0
1613636990000|2021-02-18 08:29:50|2737.95|2737.95|2737.81|2737.81|2737.95|2737.95|2737.81|2737.81|0
1613637000000|2021-02-18 08:30:00|2737.59|2737.59|2738.06|2738.06|2738.06|2738.06|2737.59|2737.59|0
1613637010000|2021-02-18 08:30:10|2738.1|2738.1|2738.21|2738.21|2738.21|2738.21|2738.1|2738.1|0
1613637020000|2021-02-18 08:30:20|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|2738.53|0
1613637030000|2021-02-18 08:30:30|2738.63|2738.63|2738.53|2738.53|2738.63|2738.63|2738.53|2738.53|0
1613637040000|2021-02-18 08:30:40|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1613637070000|2021-02-18 08:31:10|2738.79|2738.79|2739.66|2739.66|2739.75|2739.75|2738.79|2738.79|0
1613637080000|2021-02-18 08:31:20|2739.58|2739.58|2739.49|2739.49|2739.58|2739.58|2739.49|2739.49|0
1613637090000|2021-02-18 08:31:30|2739.46|2739.46|2738.27|2738.27|2739.46|2739.46|2738.27|2738.27|0
1613637100000|2021-02-18 08:31:40|2738.18|2738.18|2737.72|2737.72|2738.18|2738.18|2737.72|2737.72|0
1613637110000|2021-02-18 08:31:50|2737.88|2737.88|2738.2|2738.2|2738.2|2738.2|2737.8|2737.8|0
1613637120000|2021-02-18 08:32:00|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1613637130000|2021-02-18 08:32:10|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|2738.59|0
1613637150000|2021-02-18 08:32:30|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|2738.65|0
1613637160000|2021-02-18 08:32:40|2738.6|2738.6|2738.77|2738.77|2738.77|2738.77|2738.36|2738.36|0
1613637170000|2021-02-18 08:32:50|2738.81|2738.81|2739.18|2739.18|2739.18|2739.18|2738.81|2738.81|0
1613637180000|2021-02-18 08:33:00|2739.72|2739.72|2740.6|2740.6|2740.65|2740.65|2739.72|2739.72|0
1613637200000|2021-02-18 08:33:20|2740.87|2740.87|2740.93|2740.93|2741.09|2741.09|2740.87|2740.87|0
1613637210000|2021-02-18 08:33:30|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|0
1613637220000|2021-02-18 08:33:40|2741.13|2741.13|2740.93|2740.93|2741.13|2741.13|2740.86|2740.86|0
1613637240000|2021-02-18 08:34:00|2741.04|2741.04|2741.17|2741.17|2741.17|2741.17|2741.04|2741.04|0
1613637260000|2021-02-18 08:34:20|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|0
1613637270000|2021-02-18 08:34:30|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|0
1613637280000|2021-02-18 08:34:40|2741.48|2741.48|2741.55|2741.55|2741.55|2741.55|2741.48|2741.48|0
1613637290000|2021-02-18 08:34:50|2741.95|2741.95|2742.09|2742.09|2742.09|2742.09|2741.95|2741.95|0
1613637300000|2021-02-18 08:35:00|2742.03|2742.03|2742.55|2742.55|2742.55|2742.55|2742.03|2742.03|0
1613637310000|2021-02-18 08:35:10|2742.78|2742.78|2743.05|2743.05|2743.05|2743.05|2742.78|2742.78|0
1613637320000|2021-02-18 08:35:20|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1613637330000|2021-02-18 08:35:30|2743.28|2743.28|2743.28|2743.28|2743.28|2743.28|2743.28|2743.28|0
1613637340000|2021-02-18 08:35:40|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1613637350000|2021-02-18 08:35:50|2743.12|2743.12|2743.42|2743.42|2743.46|2743.46|2743.12|2743.12|0
1613637360000|2021-02-18 08:36:00|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1613637370000|2021-02-18 08:36:10|2743.85|2743.85|2743.83|2743.83|2743.85|2743.85|2743.66|2743.66|0
1613637380000|2021-02-18 08:36:20|2743.98|2743.98|2744.1|2744.1|2744.1|2744.1|2743.98|2743.98|0
1613637390000|2021-02-18 08:36:30|2743.95|2743.95|2744.62|2744.62|2744.62|2744.62|2743.95|2743.95|0
1613637400000|2021-02-18 08:36:40|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|0
1613637420000|2021-02-18 08:37:00|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|0
1613637440000|2021-02-18 08:37:20|2744.81|2744.81|2745.04|2745.04|2745.04|2745.04|2744.81|2744.81|0
1613637450000|2021-02-18 08:37:30|2744.9|2744.9|2744.86|2744.86|2744.9|2744.9|2744.86|2744.86|0
1613637480000|2021-02-18 08:38:00|2745.07|2745.07|2745.55|2745.55|2745.55|2745.55|2744.8|2744.8|0
1613637490000|2021-02-18 08:38:10|2745.67|2745.67|2745.46|2745.46|2745.67|2745.67|2745.46|2745.46|0
1613637500000|2021-02-18 08:38:20|2745.37|2745.37|2744.87|2744.87|2745.37|2745.37|2744.87|2744.87|0
1613637510000|2021-02-18 08:38:30|2745.03|2745.03|2745.03|2745.03|2745.17|2745.17|2745.03|2745.03|0
1613637520000|2021-02-18 08:38:40|2745.09|2745.09|2745.01|2745.01|2745.28|2745.28|2745.01|2745.01|0
1613637530000|2021-02-18 08:38:50|2745.41|2745.41|2745.91|2745.91|2745.91|2745.91|2745.41|2745.41|0
1613637540000|2021-02-18 08:39:00|2745.53|2745.53|2745.18|2745.18|2745.53|2745.53|2745.18|2745.18|0
1613637580000|2021-02-18 08:39:40|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1613637590000|2021-02-18 08:39:50|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1613637600000|2021-02-18 08:40:00|2745.22|2745.22|2746.13|2746.13|2746.23|2746.23|2745.22|2745.22|0
1613637610000|2021-02-18 08:40:10|2746.23|2746.23|2747.74|2747.74|2747.83|2747.83|2746.23|2746.23|0
1613637620000|2021-02-18 08:40:20|2748.02|2748.02|2748.87|2748.87|2749.21|2749.21|2748.02|2748.02|0
1613637630000|2021-02-18 08:40:30|2748.8|2748.8|2748.57|2748.57|2748.8|2748.8|2748.57|2748.57|0
1613637640000|2021-02-18 08:40:40|2748.46|2748.46|2748.37|2748.37|2748.46|2748.46|2748.37|2748.37|0
1613637650000|2021-02-18 08:40:50|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1613637660000|2021-02-18 08:41:00|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|0
1613637670000|2021-02-18 08:41:10|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|0
1613637680000|2021-02-18 08:41:20|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1613637690000|2021-02-18 08:41:30|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|0
1613637700000|2021-02-18 08:41:40|2748.43|2748.43|2748.38|2748.38|2748.43|2748.43|2748.38|2748.38|0
1613637710000|2021-02-18 08:41:50|2748.47|2748.47|2748.33|2748.33|2748.47|2748.47|2748.33|2748.33|0
1613637720000|2021-02-18 08:42:00|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1613637730000|2021-02-18 08:42:10|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1613637740000|2021-02-18 08:42:20|2748.18|2748.18|2748.27|2748.27|2748.27|2748.27|2748.18|2748.18|0
1613637750000|2021-02-18 08:42:30|2748.54|2748.54|2750.06|2750.06|2750.06|2750.06|2748.54|2748.54|0
1613637760000|2021-02-18 08:42:40|2749.93|2749.93|2749.85|2749.85|2749.93|2749.93|2749.85|2749.85|0
1613637780000|2021-02-18 08:43:00|2750.02|2750.02|2750.74|2750.74|2750.74|2750.74|2750.02|2750.02|0
1613637790000|2021-02-18 08:43:10|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1613637800000|2021-02-18 08:43:20|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1613637840000|2021-02-18 08:44:00|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|0
1613637860000|2021-02-18 08:44:20|2750.33|2750.33|2750.42|2750.42|2750.42|2750.42|2750.33|2750.33|0
1613637870000|2021-02-18 08:44:30|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1613637880000|2021-02-18 08:44:40|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1613637900000|2021-02-18 08:45:00|2751.05|2751.05|2751.05|2751.05|2751.08|2751.08|2751.05|2751.05|0
1613637910000|2021-02-18 08:45:10|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|0
1613637930000|2021-02-18 08:45:30|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1613637940000|2021-02-18 08:45:40|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|0
1613637950000|2021-02-18 08:45:50|2750.07|2750.07|2749.76|2749.76|2750.07|2750.07|2749.76|2749.76|0
1613637970000|2021-02-18 08:46:10|2749.78|2749.78|2750.01|2750.01|2750.01|2750.01|2749.78|2749.78|0
1613637980000|2021-02-18 08:46:20|2749.93|2749.93|2749.81|2749.81|2749.93|2749.93|2749.81|2749.81|0
1613637990000|2021-02-18 08:46:30|2749.77|2749.77|2749.92|2749.92|2749.92|2749.92|2749.77|2749.77|0
1613638000000|2021-02-18 08:46:40|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1613638010000|2021-02-18 08:46:50|2750.01|2750.01|2749.48|2749.48|2750.01|2750.01|2749.48|2749.48|0
1613638030000|2021-02-18 08:47:10|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|0
1613638040000|2021-02-18 08:47:20|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|0
1613638050000|2021-02-18 08:47:30|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1613638060000|2021-02-18 08:47:40|2749.25|2749.25|2748.98|2748.98|2749.25|2749.25|2748.98|2748.98|0
1613638070000|2021-02-18 08:47:50|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1613638080000|2021-02-18 08:48:00|2748.61|2748.61|2748.09|2748.09|2748.61|2748.61|2748.09|2748.09|0
1613638090000|2021-02-18 08:48:10|2747.99|2747.99|2747.72|2747.72|2747.99|2747.99|2747.72|2747.72|0
1613638100000|2021-02-18 08:48:20|2747.45|2747.45|2747.26|2747.26|2747.45|2747.45|2747.26|2747.26|0
1613638110000|2021-02-18 08:48:30|2747.4|2747.4|2747.26|2747.26|2747.4|2747.4|2747.26|2747.26|0
1613638120000|2021-02-18 08:48:40|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|0
1613638130000|2021-02-18 08:48:50|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.13|2747.13|0
1613638140000|2021-02-18 08:49:00|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|0
1613638150000|2021-02-18 08:49:10|2747.01|2747.01|2747.39|2747.39|2747.42|2747.42|2747.01|2747.01|0
1613638170000|2021-02-18 08:49:30|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1613638180000|2021-02-18 08:49:40|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|0
1613638190000|2021-02-18 08:49:50|2747.91|2747.91|2747.98|2747.98|2748.04|2748.04|2747.77|2747.77|0
1613638210000|2021-02-18 08:50:10|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1613638220000|2021-02-18 08:50:20|2747.81|2747.81|2747.69|2747.69|2747.81|2747.81|2747.69|2747.69|0
1613638240000|2021-02-18 08:50:40|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1613638260000|2021-02-18 08:51:00|2747.35|2747.35|2747.76|2747.76|2747.76|2747.76|2747.11|2747.11|0
1613638270000|2021-02-18 08:51:10|2747.81|2747.81|2747.96|2747.96|2747.96|2747.96|2747.81|2747.81|0
1613638290000|2021-02-18 08:51:30|2747.88|2747.88|2747.78|2747.78|2747.88|2747.88|2747.78|2747.78|0
1613638300000|2021-02-18 08:51:40|2747.69|2747.69|2747.55|2747.55|2747.69|2747.69|2747.55|2747.55|0
1613638310000|2021-02-18 08:51:50|2747.42|2747.42|2747.46|2747.46|2747.46|2747.46|2747.42|2747.42|0
1613638360000|2021-02-18 08:52:40|2747.23|2747.23|2747.19|2747.19|2747.23|2747.23|2747.15|2747.15|0
1613638370000|2021-02-18 08:52:50|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|2747.05|0
1613638380000|2021-02-18 08:53:00|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1613638390000|2021-02-18 08:53:10|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|0
1613638400000|2021-02-18 08:53:20|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|2747.04|0
1613638410000|2021-02-18 08:53:30|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1613638420000|2021-02-18 08:53:40|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1613638430000|2021-02-18 08:53:50|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1613638440000|2021-02-18 08:54:00|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|0
1613638450000|2021-02-18 08:54:10|2748.08|2748.08|2748.11|2748.11|2748.11|2748.11|2748.08|2748.08|0
1613638460000|2021-02-18 08:54:20|2748.21|2748.21|2748.4|2748.4|2748.4|2748.4|2748.21|2748.21|0
1613638470000|2021-02-18 08:54:30|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1613638480000|2021-02-18 08:54:40|2748|2748|2747.9|2747.9|2748|2748|2747.9|2747.9|0
1613638500000|2021-02-18 08:55:00|2747.85|2747.85|2747.42|2747.42|2747.85|2747.85|2747.42|2747.42|0
1613638510000|2021-02-18 08:55:10|2747.55|2747.55|2747.35|2747.35|2747.55|2747.55|2747.35|2747.35|0
1613638520000|2021-02-18 08:55:20|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1613638530000|2021-02-18 08:55:30|2747.35|2747.35|2747.45|2747.45|2747.45|2747.45|2747.35|2747.35|0
1613638540000|2021-02-18 08:55:40|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|2747.32|0
1613638550000|2021-02-18 08:55:50|2747.17|2747.17|2747.14|2747.14|2747.17|2747.17|2747.14|2747.14|0
1613638560000|2021-02-18 08:56:00|2747.18|2747.18|2746.91|2746.91|2747.18|2747.18|2746.91|2746.91|0
1613638570000|2021-02-18 08:56:10|2747.18|2747.18|2746.77|2746.77|2747.18|2747.18|2746.77|2746.77|0
1613638580000|2021-02-18 08:56:20|2746.62|2746.62|2746.72|2746.72|2746.72|2746.72|2746.62|2746.62|0
1613638590000|2021-02-18 08:56:30|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|0
1613638630000|2021-02-18 08:57:10|2746.5|2746.5|2746.39|2746.39|2746.5|2746.5|2746.39|2746.39|0
1613638660000|2021-02-18 08:57:40|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|0
1613638680000|2021-02-18 08:58:00|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|0
1613638690000|2021-02-18 08:58:10|2746.22|2746.22|2746.19|2746.19|2746.22|2746.22|2746.19|2746.19|0
1613638700000|2021-02-18 08:58:20|2746.23|2746.23|2746.32|2746.32|2746.32|2746.32|2746.23|2746.23|0
1613638710000|2021-02-18 08:58:30|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|0
1613638720000|2021-02-18 08:58:40|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1613638730000|2021-02-18 08:58:50|2746.42|2746.42|2746.55|2746.55|2746.55|2746.55|2746.42|2746.42|0
1613638740000|2021-02-18 08:59:00|2746.69|2746.69|2746.95|2746.95|2746.95|2746.95|2746.69|2746.69|0
1613638760000|2021-02-18 08:59:20|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1613638770000|2021-02-18 08:59:30|2747.39|2747.39|2747.21|2747.21|2748.23|2748.23|2747.21|2747.21|0
1613638780000|2021-02-18 08:59:40|2747.45|2747.45|2747.43|2747.43|2747.64|2747.64|2747.38|2747.38|0
1613638790000|2021-02-18 08:59:50|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1613638800000|2021-02-18 09:00:00|2747|2747|2746.95|2746.95|2747|2747|2746.95|2746.95|0
1613638810000|2021-02-18 09:00:10|2747.03|2747.03|2746.99|2746.99|2747.03|2747.03|2746.99|2746.99|0
1613638820000|2021-02-18 09:00:20|2747.11|2747.11|2747.24|2747.24|2747.29|2747.29|2747.11|2747.11|0
1613638830000|2021-02-18 09:00:30|2747.13|2747.13|2746.46|2746.46|2747.13|2747.13|2746.46|2746.46|0
1613638840000|2021-02-18 09:00:40|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|0
1613638850000|2021-02-18 09:00:50|2746.2|2746.2|2746.19|2746.19|2746.34|2746.34|2746.19|2746.19|0
1613638860000|2021-02-18 09:01:00|2745.96|2745.96|2745.85|2745.85|2745.96|2745.96|2745.31|2745.31|0
1613638880000|2021-02-18 09:01:20|2745.81|2745.81|2745.94|2745.94|2745.94|2745.94|2745.81|2745.81|0
1613638890000|2021-02-18 09:01:30|2746.08|2746.08|2746.21|2746.21|2746.21|2746.21|2746.08|2746.08|0
1613638900000|2021-02-18 09:01:40|2746.35|2746.35|2746.62|2746.62|2746.62|2746.62|2746.35|2746.35|0
1613638920000|2021-02-18 09:02:00|2746.39|2746.39|2746.2|2746.2|2746.39|2746.39|2746.2|2746.2|0
1613638930000|2021-02-18 09:02:10|2746.06|2746.06|2745.3|2745.3|2746.06|2746.06|2745.3|2745.3|0
1613638960000|2021-02-18 09:02:40|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|0
1613638980000|2021-02-18 09:03:00|2745.12|2745.12|2745.22|2745.22|2745.22|2745.22|2745.12|2745.12|0
1613639000000|2021-02-18 09:03:20|2744.95|2744.95|2745.11|2745.11|2745.11|2745.11|2744.95|2744.95|0
1613639020000|2021-02-18 09:03:40|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1613639030000|2021-02-18 09:03:50|2744.9|2744.9|2745.03|2745.03|2745.06|2745.06|2744.85|2744.85|0
1613639040000|2021-02-18 09:04:00|2744.85|2744.85|2744.72|2744.72|2744.85|2744.85|2744.72|2744.72|0
1613639060000|2021-02-18 09:04:20|2744.63|2744.63|2744.41|2744.41|2744.63|2744.63|2744.41|2744.41|0
1613639070000|2021-02-18 09:04:30|2744.2|2744.2|2743.92|2743.92|2744.2|2744.2|2743.92|2743.92|0
1613639080000|2021-02-18 09:04:40|2743.96|2743.96|2743.32|2743.32|2743.96|2743.96|2743.32|2743.32|0
1613639090000|2021-02-18 09:04:50|2743.38|2743.38|2743.31|2743.31|2743.38|2743.38|2743.31|2743.31|0
1613639100000|2021-02-18 09:05:00|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1613639110000|2021-02-18 09:05:10|2742.86|2742.86|2742.72|2742.72|2742.86|2742.86|2742.72|2742.72|0
1613639130000|2021-02-18 09:05:30|2742.83|2742.83|2742.73|2742.73|2742.83|2742.83|2742.73|2742.73|0
1613639140000|2021-02-18 09:05:40|2742.67|2742.67|2742.35|2742.35|2742.81|2742.81|2742.35|2742.35|0
1613639150000|2021-02-18 09:05:50|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1613639160000|2021-02-18 09:06:00|2742.12|2742.12|2741.99|2741.99|2742.2|2742.2|2741.85|2741.85|0
1613639170000|2021-02-18 09:06:10|2742.22|2742.22|2742.11|2742.11|2742.22|2742.22|2741.96|2741.96|0
1613639180000|2021-02-18 09:06:20|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|0
1613639190000|2021-02-18 09:06:30|2741.87|2741.87|2742.26|2742.26|2742.26|2742.26|2741.87|2741.87|0
1613639210000|2021-02-18 09:06:50|2742.38|2742.38|2742.56|2742.56|2742.56|2742.56|2742.38|2742.38|0
1613639220000|2021-02-18 09:07:00|2742.64|2742.64|2742.68|2742.68|2742.68|2742.68|2742.64|2742.64|0
1613639230000|2021-02-18 09:07:10|2742.63|2742.63|2742.66|2742.66|2742.66|2742.66|2742.63|2742.63|0
1613639250000|2021-02-18 09:07:30|2742.71|2742.71|2742.79|2742.79|2742.79|2742.79|2742.71|2742.71|0
1613639260000|2021-02-18 09:07:40|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1613639270000|2021-02-18 09:07:50|2742.75|2742.75|2742.14|2742.14|2742.75|2742.75|2742.05|2742.05|0
1613639310000|2021-02-18 09:08:30|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1613639320000|2021-02-18 09:08:40|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1613639330000|2021-02-18 09:08:50|2742|2742|2742.18|2742.18|2742.23|2742.23|2742|2742|0
1613639340000|2021-02-18 09:09:00|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|2742.15|0
1613639350000|2021-02-18 09:09:10|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1613639360000|2021-02-18 09:09:20|2741.87|2741.87|2741.63|2741.63|2741.87|2741.87|2741.63|2741.63|0
1613639400000|2021-02-18 09:10:00|2741.47|2741.47|2741.39|2741.39|2741.47|2741.47|2741.39|2741.39|0
1613639410000|2021-02-18 09:10:10|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.94|2740.94|0
1613639460000|2021-02-18 09:11:00|2741.04|2741.04|2740.99|2740.99|2741.04|2741.04|2740.94|2740.94|0
1613639470000|2021-02-18 09:11:10|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|0
1613639490000|2021-02-18 09:11:30|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|2740.48|0
1613639500000|2021-02-18 09:11:40|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1613639510000|2021-02-18 09:11:50|2740.29|2740.29|2740.12|2740.12|2740.29|2740.29|2740.12|2740.12|0
1613639520000|2021-02-18 09:12:00|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.16|2740.16|0
1613639550000|2021-02-18 09:12:30|2740.08|2740.08|2740.23|2740.23|2740.23|2740.23|2740.08|2740.08|0
1613639560000|2021-02-18 09:12:40|2740.52|2740.52|2740.41|2740.41|2740.52|2740.52|2740.41|2740.41|0
1613639570000|2021-02-18 09:12:50|2740|2740|2739.74|2739.74|2740|2740|2739.34|2739.34|0
1613639590000|2021-02-18 09:13:10|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|0
1613639600000|2021-02-18 09:13:20|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|0
1613639610000|2021-02-18 09:13:30|2739.79|2739.79|2739.64|2739.64|2739.79|2739.79|2739.64|2739.64|0
1613639620000|2021-02-18 09:13:40|2739.75|2739.75|2739.75|2739.75|2739.77|2739.77|2739.75|2739.75|0
1613639630000|2021-02-18 09:13:50|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1613639650000|2021-02-18 09:14:10|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|0
1613639660000|2021-02-18 09:14:20|2740.05|2740.05|2739.58|2739.58|2740.05|2740.05|2739.58|2739.58|0
1613639670000|2021-02-18 09:14:30|2739.73|2739.73|2739.83|2739.83|2739.83|2739.83|2739.56|2739.56|0
1613639680000|2021-02-18 09:14:40|2739.77|2739.77|2739.78|2739.78|2739.78|2739.78|2739.73|2739.73|0
1613639700000|2021-02-18 09:15:00|2740.13|2740.13|2740.09|2740.09|2740.13|2740.13|2740.03|2740.03|0
1613639730000|2021-02-18 09:15:30|2740.05|2740.05|2740.21|2740.21|2740.21|2740.21|2740.05|2740.05|0
1613639740000|2021-02-18 09:15:40|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|2740.37|0
1613639750000|2021-02-18 09:15:50|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1613639760000|2021-02-18 09:16:00|2741.1|2741.1|2741.43|2741.43|2741.43|2741.43|2741.1|2741.1|0
1613639770000|2021-02-18 09:16:10|2741.28|2741.28|2741.6|2741.6|2741.6|2741.6|2741.28|2741.28|0
1613639780000|2021-02-18 09:16:20|2741.51|2741.51|2741.68|2741.68|2741.68|2741.68|2741.51|2741.51|0
1613639790000|2021-02-18 09:16:30|2741.79|2741.79|2741.38|2741.38|2741.79|2741.79|2741.38|2741.38|0
1613639800000|2021-02-18 09:16:40|2741.5|2741.5|2741.4|2741.4|2741.54|2741.54|2741.4|2741.4|0
1613639810000|2021-02-18 09:16:50|2741.52|2741.52|2741.7|2741.7|2741.7|2741.7|2741.52|2741.52|0
1613639820000|2021-02-18 09:17:00|2741.86|2741.86|2741.77|2741.77|2741.86|2741.86|2741.77|2741.77|0
1613639830000|2021-02-18 09:17:10|2741.45|2741.45|2741.71|2741.71|2741.71|2741.71|2741.45|2741.45|0
1613639840000|2021-02-18 09:17:20|2741.4|2741.4|2741.58|2741.58|2741.58|2741.58|2741.38|2741.38|0
1613639850000|2021-02-18 09:17:30|2741.54|2741.54|2741.78|2741.78|2741.78|2741.78|2741.54|2741.54|0
1613639860000|2021-02-18 09:17:40|2741.92|2741.92|2742.19|2742.19|2742.19|2742.19|2741.92|2741.92|0
1613639870000|2021-02-18 09:17:50|2742.07|2742.07|2742.2|2742.2|2742.26|2742.26|2742.07|2742.07|0
1613639900000|2021-02-18 09:18:20|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1613639910000|2021-02-18 09:18:30|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1613639920000|2021-02-18 09:18:40|2742.58|2742.58|2742.25|2742.25|2742.58|2742.58|2742.25|2742.25|0
1613639930000|2021-02-18 09:18:50|2742.15|2742.15|2742.05|2742.05|2742.15|2742.15|2742.05|2742.05|0
1613639950000|2021-02-18 09:19:10|2741.85|2741.85|2742|2742|2742|2742|2741.85|2741.85|0
1613639960000|2021-02-18 09:19:20|2741.96|2741.96|2742.07|2742.07|2742.07|2742.07|2741.8|2741.8|0
1613639980000|2021-02-18 09:19:40|2741.91|2741.91|2742.02|2742.02|2742.07|2742.07|2741.91|2741.91|0
1613640000000|2021-02-18 09:20:00|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1613640010000|2021-02-18 09:20:10|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|0
1613640030000|2021-02-18 09:20:30|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1613640060000|2021-02-18 09:21:00|2741.24|2741.24|2740.74|2740.74|2741.24|2741.24|2740.74|2740.74|0
1613640080000|2021-02-18 09:21:20|2740.67|2740.67|2740.18|2740.18|2740.67|2740.67|2740.18|2740.18|0
1613640090000|2021-02-18 09:21:30|2740.13|2740.13|2739.8|2739.8|2740.13|2740.13|2739.8|2739.8|0
1613640100000|2021-02-18 09:21:40|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|2739.92|0
1613640120000|2021-02-18 09:22:00|2739.78|2739.78|2739.7|2739.7|2739.78|2739.78|2739.7|2739.7|0
1613640130000|2021-02-18 09:22:10|2739.3|2739.3|2739.34|2739.34|2739.43|2739.43|2739.28|2739.28|0
1613640150000|2021-02-18 09:22:30|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1613640160000|2021-02-18 09:22:40|2739.14|2739.14|2738.73|2738.73|2739.14|2739.14|2738.73|2738.73|0
1613640170000|2021-02-18 09:22:50|2738.87|2738.87|2738.77|2738.77|2738.87|2738.87|2738.77|2738.77|0
1613640180000|2021-02-18 09:23:00|2738.47|2738.47|2738.6|2738.6|2738.6|2738.6|2738.47|2738.47|0
1613640190000|2021-02-18 09:23:10|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1613640200000|2021-02-18 09:23:20|2738.56|2738.56|2738.53|2738.53|2738.56|2738.56|2738.53|2738.53|0
1613640210000|2021-02-18 09:23:30|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1613640220000|2021-02-18 09:23:40|2738.34|2738.34|2738.1|2738.1|2738.34|2738.34|2737.9|2737.9|0
1613640260000|2021-02-18 09:24:20|2738.01|2738.01|2738.12|2738.12|2738.12|2738.12|2738.01|2738.01|0
1613640270000|2021-02-18 09:24:30|2738.17|2738.17|2738.2|2738.2|2738.22|2738.22|2738.17|2738.17|0
1613640290000|2021-02-18 09:24:50|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1613640300000|2021-02-18 09:25:00|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|2738.02|0
1613640320000|2021-02-18 09:25:20|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|0
1613640330000|2021-02-18 09:25:30|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|2738.17|0
1613640340000|2021-02-18 09:25:40|2738.22|2738.22|2738.22|2738.22|2738.22|2738.22|2738.22|2738.22|0
1613640350000|2021-02-18 09:25:50|2738.17|2738.17|2738.2|2738.2|2738.22|2738.22|2738.17|2738.17|0
1613640360000|2021-02-18 09:26:00|2738.08|2738.08|2737.05|2737.05|2738.08|2738.08|2736.83|2736.83|0
1613640370000|2021-02-18 09:26:10|2737.14|2737.14|2737.08|2737.08|2737.14|2737.14|2737.08|2737.08|0
1613640380000|2021-02-18 09:26:20|2737.25|2737.25|2737.38|2737.38|2737.38|2737.38|2737.25|2737.25|0
1613640390000|2021-02-18 09:26:30|2737.47|2737.47|2736.93|2736.93|2737.47|2737.47|2736.93|2736.93|0
1613640400000|2021-02-18 09:26:40|2736.89|2736.89|2736.82|2736.82|2736.89|2736.89|2736.82|2736.82|0
1613640410000|2021-02-18 09:26:50|2737.07|2737.07|2736.89|2736.89|2737.15|2737.15|2736.89|2736.89|0
1613640420000|2021-02-18 09:27:00|2736.72|2736.72|2736.62|2736.62|2736.79|2736.79|2736.56|2736.56|0
1613640430000|2021-02-18 09:27:10|2736.66|2736.66|2736.82|2736.82|2736.82|2736.82|2736.66|2736.66|0
1613640440000|2021-02-18 09:27:20|2736.71|2736.71|2736.6|2736.6|2736.71|2736.71|2736.6|2736.6|0
1613640450000|2021-02-18 09:27:30|2736.66|2736.66|2736.9|2736.9|2736.9|2736.9|2736.66|2736.66|0
1613640460000|2021-02-18 09:27:40|2736.95|2736.95|2736.89|2736.89|2736.95|2736.95|2736.89|2736.89|0
1613640470000|2021-02-18 09:27:50|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1613640480000|2021-02-18 09:28:00|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1613640490000|2021-02-18 09:28:10|2736.61|2736.61|2736.56|2736.56|2736.61|2736.61|2736.56|2736.56|0
1613640500000|2021-02-18 09:28:20|2736.71|2736.71|2737.51|2737.51|2737.62|2737.62|2736.71|2736.71|0
1613640510000|2021-02-18 09:28:30|2737.47|2737.47|2737.45|2737.45|2737.47|2737.47|2737.45|2737.45|0
1613640520000|2021-02-18 09:28:40|2737.39|2737.39|2737.05|2737.05|2737.39|2737.39|2737.05|2737.05|0
1613640540000|2021-02-18 09:29:00|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|0
1613640560000|2021-02-18 09:29:20|2736.89|2736.89|2736.83|2736.83|2736.89|2736.89|2736.83|2736.83|0
1613640570000|2021-02-18 09:29:30|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1613640580000|2021-02-18 09:29:40|2736.72|2736.72|2736.33|2736.33|2736.72|2736.72|2736.33|2736.33|0
1613640590000|2021-02-18 09:29:50|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|0
1613640600000|2021-02-18 09:30:00|2736.01|2736.01|2736.11|2736.11|2736.11|2736.11|2735.97|2735.97|0
1613640610000|2021-02-18 09:30:10|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|0
1613640620000|2021-02-18 09:30:20|2735.6|2735.6|2735.46|2735.46|2735.6|2735.6|2735.46|2735.46|0
1613640640000|2021-02-18 09:30:40|2735.64|2735.64|2735.46|2735.46|2735.64|2735.64|2735.46|2735.46|0
1613640650000|2021-02-18 09:30:50|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|0
1613640660000|2021-02-18 09:31:00|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|0
1613640680000|2021-02-18 09:31:20|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|0
1613640690000|2021-02-18 09:31:30|2735.55|2735.55|2735.24|2735.24|2735.55|2735.55|2735.24|2735.24|0
1613640700000|2021-02-18 09:31:40|2735.17|2735.17|2735.24|2735.24|2735.24|2735.24|2735.17|2735.17|0
1613640710000|2021-02-18 09:31:50|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|2735.16|0
1613640750000|2021-02-18 09:32:30|2735.26|2735.26|2735.34|2735.34|2735.34|2735.34|2735.26|2735.26|0
1613640760000|2021-02-18 09:32:40|2735.27|2735.27|2735.18|2735.18|2735.27|2735.27|2735.18|2735.18|0
1613640770000|2021-02-18 09:32:50|2734.5|2734.5|2734.64|2734.64|2734.64|2734.64|2734.5|2734.5|0
1613640780000|2021-02-18 09:33:00|2734.5|2734.5|2733.87|2733.87|2734.55|2734.55|2733.87|2733.87|0
1613640790000|2021-02-18 09:33:10|2733.76|2733.76|2733.72|2733.72|2733.76|2733.76|2733.66|2733.66|0
1613640810000|2021-02-18 09:33:30|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|2733.57|0
1613640820000|2021-02-18 09:33:40|2733.73|2733.73|2733.78|2733.78|2733.78|2733.78|2733.73|2733.73|0
1613640840000|2021-02-18 09:34:00|2734.14|2734.14|2734.06|2734.06|2734.14|2734.14|2734.06|2734.06|0
1613640860000|2021-02-18 09:34:20|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|2733.79|0
1613640870000|2021-02-18 09:34:30|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1613640880000|2021-02-18 09:34:40|2733.93|2733.93|2734.07|2734.07|2734.2|2734.2|2733.93|2733.93|0
1613640890000|2021-02-18 09:34:50|2734.32|2734.32|2734.35|2734.35|2734.48|2734.48|2734.28|2734.28|0
1613640900000|2021-02-18 09:35:00|2734.29|2734.29|2734.3|2734.3|2734.3|2734.3|2734.19|2734.19|0
1613640910000|2021-02-18 09:35:10|2734.16|2734.16|2734.11|2734.11|2734.22|2734.22|2734.11|2734.11|0
1613640920000|2021-02-18 09:35:20|2734.22|2734.22|2734.27|2734.27|2734.27|2734.27|2734.22|2734.22|0
1613640950000|2021-02-18 09:35:50|2734.03|2734.03|2733.87|2733.87|2734.03|2734.03|2733.87|2733.87|0
1613640960000|2021-02-18 09:36:00|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1613640970000|2021-02-18 09:36:10|2734.11|2734.11|2734.69|2734.69|2734.69|2734.69|2734.11|2734.11|0
1613640980000|2021-02-18 09:36:20|2734.8|2734.8|2735.48|2735.48|2735.48|2735.48|2734.8|2734.8|0
1613640990000|2021-02-18 09:36:30|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|2735.58|0
1613641000000|2021-02-18 09:36:40|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|0
1613641010000|2021-02-18 09:36:50|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1613641020000|2021-02-18 09:37:00|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|0
1613641070000|2021-02-18 09:37:50|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|2735.23|0
1613641080000|2021-02-18 09:38:00|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|2735.15|0
1613641100000|2021-02-18 09:38:20|2735.12|2735.12|2735.06|2735.06|2735.12|2735.12|2735.06|2735.06|0
1613641120000|2021-02-18 09:38:40|2735.19|2735.19|2735.46|2735.46|2735.46|2735.46|2735.19|2735.19|0
1613641130000|2021-02-18 09:38:50|2735.4|2735.4|2735.51|2735.51|2735.51|2735.51|2735.37|2735.37|0
1613641140000|2021-02-18 09:39:00|2735.61|2735.61|2735.55|2735.55|2735.61|2735.61|2735.55|2735.55|0
1613641150000|2021-02-18 09:39:10|2735.7|2735.7|2735.73|2735.73|2735.73|2735.73|2735.7|2735.7|0
1613641160000|2021-02-18 09:39:20|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|2735.64|0
1613641170000|2021-02-18 09:39:30|2735.48|2735.48|2735.43|2735.43|2735.53|2735.53|2735.43|2735.43|0
1613641180000|2021-02-18 09:39:40|2735.48|2735.48|2735.39|2735.39|2735.48|2735.48|2735.39|2735.39|0
1613641190000|2021-02-18 09:39:50|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|2735.34|0
1613641200000|2021-02-18 09:40:00|2735.42|2735.42|2734.92|2734.92|2735.42|2735.42|2734.92|2734.92|0
1613641220000|2021-02-18 09:40:20|2735.44|2735.44|2735.31|2735.31|2735.44|2735.44|2735.31|2735.31|0
1613641240000|2021-02-18 09:40:40|2735.35|2735.35|2735.43|2735.43|2735.43|2735.43|2735.35|2735.35|0
1613641250000|2021-02-18 09:40:50|2735.35|2735.35|2735.39|2735.39|2735.39|2735.39|2735.35|2735.35|0
1613641270000|2021-02-18 09:41:10|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|2735.49|0
1613641290000|2021-02-18 09:41:30|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|0
1613641300000|2021-02-18 09:41:40|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|2735.39|0
1613641320000|2021-02-18 09:42:00|2735.46|2735.46|2735.61|2735.61|2735.61|2735.61|2735.46|2735.46|0
1613641340000|2021-02-18 09:42:20|2735.46|2735.46|2735.81|2735.81|2735.81|2735.81|2735.4|2735.4|0
1613641350000|2021-02-18 09:42:30|2735.71|2735.71|2735.3|2735.3|2735.71|2735.71|2735.3|2735.3|0
1613641370000|2021-02-18 09:42:50|2735.25|2735.25|2734.86|2734.86|2735.25|2735.25|2734.86|2734.86|0
1613641390000|2021-02-18 09:43:10|2734.91|2734.91|2734.77|2734.77|2734.91|2734.91|2734.77|2734.77|0
1613641400000|2021-02-18 09:43:20|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1613641430000|2021-02-18 09:43:50|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|2734.71|0
1613641450000|2021-02-18 09:44:10|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|2734.84|0
1613641460000|2021-02-18 09:44:20|2734.3|2734.3|2734.2|2734.2|2734.3|2734.3|2734.2|2734.2|0
1613641470000|2021-02-18 09:44:30|2734.09|2734.09|2733.99|2733.99|2734.09|2734.09|2733.99|2733.99|0
1613641480000|2021-02-18 09:44:40|2734.05|2734.05|2733.93|2733.93|2734.05|2734.05|2733.93|2733.93|0
1613641490000|2021-02-18 09:44:50|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|0
1613641510000|2021-02-18 09:45:10|2733.76|2733.76|2733.41|2733.41|2733.76|2733.76|2733.35|2733.35|0
1613641520000|2021-02-18 09:45:20|2733.46|2733.46|2733.36|2733.36|2733.46|2733.46|2733.31|2733.31|0
1613641530000|2021-02-18 09:45:30|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|2733.46|0
1613641570000|2021-02-18 09:46:10|2733.5|2733.5|2733.42|2733.42|2733.5|2733.5|2733.42|2733.42|0
1613641580000|2021-02-18 09:46:20|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|2733.29|0
1613641600000|2021-02-18 09:46:40|2733.19|2733.19|2733.12|2733.12|2733.19|2733.19|2733.12|2733.12|0
1613641610000|2021-02-18 09:46:50|2732.98|2732.98|2732.85|2732.85|2732.98|2732.98|2732.85|2732.85|0
1613641620000|2021-02-18 09:47:00|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|0
1613641630000|2021-02-18 09:47:10|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|2732.62|0
1613641640000|2021-02-18 09:47:20|2732.58|2732.58|2732.51|2732.51|2732.58|2732.58|2732.51|2732.51|0
1613641650000|2021-02-18 09:47:30|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|0
1613641660000|2021-02-18 09:47:40|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|0
1613641670000|2021-02-18 09:47:50|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|0
1613641700000|2021-02-18 09:48:20|2732.29|2732.29|2732.25|2732.25|2732.29|2732.29|2732.25|2732.25|0
1613641710000|2021-02-18 09:48:30|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|0
1613641730000|2021-02-18 09:48:50|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|0
1613641740000|2021-02-18 09:49:00|2732.23|2732.23|2732.03|2732.03|2732.23|2732.23|2731.96|2731.96|0
1613641750000|2021-02-18 09:49:10|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1613641760000|2021-02-18 09:49:20|2732.38|2732.38|2732.52|2732.52|2732.52|2732.52|2732.38|2732.38|0
1613641770000|2021-02-18 09:49:30|2732.41|2732.41|2732.5|2732.5|2732.5|2732.5|2732.29|2732.29|0
1613641800000|2021-02-18 09:50:00|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|2732.66|0
1613641810000|2021-02-18 09:50:10|2732.68|2732.68|2732.55|2732.55|2732.68|2732.68|2732.55|2732.55|0
1613641820000|2021-02-18 09:50:20|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|0
1613641860000|2021-02-18 09:51:00|2732.52|2732.52|2731.92|2731.92|2732.52|2732.52|2731.92|2731.92|0
1613641870000|2021-02-18 09:51:10|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|2731.69|0
1613641880000|2021-02-18 09:51:20|2731.6|2731.6|2731.5|2731.5|2731.6|2731.6|2731.5|2731.5|0
1613641900000|2021-02-18 09:51:40|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1613641910000|2021-02-18 09:51:50|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1613641920000|2021-02-18 09:52:00|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|0
1613641950000|2021-02-18 09:52:30|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1613641970000|2021-02-18 09:52:50|2731.64|2731.64|2730.36|2730.36|2731.64|2731.64|2730.36|2730.36|0
1613641980000|2021-02-18 09:53:00|2730.2|2730.2|2729.7|2729.7|2730.2|2730.2|2729.7|2729.7|0
1613642010000|2021-02-18 09:53:30|2729.76|2729.76|2729.91|2729.91|2729.97|2729.97|2729.76|2729.76|0
1613642020000|2021-02-18 09:53:40|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|0
1613642030000|2021-02-18 09:53:50|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|2730.11|0
1613642040000|2021-02-18 09:54:00|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|2729.7|0
1613642050000|2021-02-18 09:54:10|2729.76|2729.76|2729.69|2729.69|2729.76|2729.76|2729.69|2729.69|0
1613642070000|2021-02-18 09:54:30|2729.61|2729.61|2729.87|2729.87|2729.87|2729.87|2729.61|2729.61|0
1613642090000|2021-02-18 09:54:50|2729.84|2729.84|2730.61|2730.61|2730.61|2730.61|2729.72|2729.72|0
1613642110000|2021-02-18 09:55:10|2730.64|2730.64|2730.7|2730.7|2730.7|2730.7|2730.57|2730.57|0
1613642120000|2021-02-18 09:55:20|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|2730.6|0
1613642130000|2021-02-18 09:55:30|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|2730.53|0
1613642140000|2021-02-18 09:55:40|2730.33|2730.33|2730.45|2730.45|2730.52|2730.52|2730.33|2730.33|0
1613642150000|2021-02-18 09:55:50|2730.37|2730.37|2730.31|2730.31|2730.45|2730.45|2730.31|2730.31|0
1613642160000|2021-02-18 09:56:00|2730.27|2730.27|2730.48|2730.48|2730.48|2730.48|2730.27|2730.27|0
1613642180000|2021-02-18 09:56:20|2730.51|2730.51|2730.75|2730.75|2730.75|2730.75|2730.51|2730.51|0
1613642190000|2021-02-18 09:56:30|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|2730.81|0
1613642200000|2021-02-18 09:56:40|2730.73|2730.73|2730.77|2730.77|2730.84|2730.84|2730.73|2730.73|0
1613642210000|2021-02-18 09:56:50|2730.88|2730.88|2730.91|2730.91|2730.91|2730.91|2730.88|2730.88|0
1613642220000|2021-02-18 09:57:00|2730.86|2730.86|2730.77|2730.77|2730.86|2730.86|2730.77|2730.77|0
1613642240000|2021-02-18 09:57:20|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|2730.68|0
1613642250000|2021-02-18 09:57:30|2730.84|2730.84|2730.92|2730.92|2730.92|2730.92|2730.79|2730.79|0
1613642270000|2021-02-18 09:57:50|2730.99|2730.99|2730.89|2730.89|2730.99|2730.99|2730.89|2730.89|0
1613642280000|2021-02-18 09:58:00|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|2731.03|0
1613642300000|2021-02-18 09:58:20|2730.95|2730.95|2730.95|2730.95|2730.95|2730.95|2730.82|2730.82|0
1613642310000|2021-02-18 09:58:30|2730.84|2730.84|2730.57|2730.57|2730.84|2730.84|2730.57|2730.57|0
1613642320000|2021-02-18 09:58:40|2730.45|2730.45|2730.09|2730.09|2730.45|2730.45|2730.09|2730.09|0
1613642340000|2021-02-18 09:59:00|2730.15|2730.15|2730.17|2730.17|2730.17|2730.17|2730.09|2730.09|0
1613642360000|2021-02-18 09:59:20|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|2730.52|0
1613642370000|2021-02-18 09:59:30|2730.45|2730.45|2730.36|2730.36|2730.45|2730.45|2730.36|2730.36|0
1613642380000|2021-02-18 09:59:40|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|2730.43|0
1613642390000|2021-02-18 09:59:50|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|0
1613642420000|2021-02-18 10:00:20|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|2730.61|0
1613642430000|2021-02-18 10:00:30|2730.41|2730.41|2730.19|2730.19|2730.41|2730.41|2730.19|2730.19|0
1613642440000|2021-02-18 10:00:40|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|2730.28|0
1613642460000|2021-02-18 10:01:00|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|0
1613642480000|2021-02-18 10:01:20|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|2730.24|0
1613642490000|2021-02-18 10:01:30|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|2730.12|0
1613642500000|2021-02-18 10:01:40|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|0
1613642510000|2021-02-18 10:01:50|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|2729.99|0
1613642550000|2021-02-18 10:02:30|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1613642560000|2021-02-18 10:02:40|2729.65|2729.65|2729.24|2729.24|2729.65|2729.65|2729.24|2729.24|0
1613642570000|2021-02-18 10:02:50|2729.1|2729.1|2729.13|2729.13|2729.13|2729.13|2729.1|2729.1|0
1613642590000|2021-02-18 10:03:10|2729.28|2729.28|2729.1|2729.1|2729.28|2729.28|2729.1|2729.1|0
1613642600000|2021-02-18 10:03:20|2729.15|2729.15|2729.2|2729.2|2729.2|2729.2|2729.15|2729.15|0
1613642620000|2021-02-18 10:03:40|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|2729.25|0
1613642630000|2021-02-18 10:03:50|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|2729.15|0
1613642640000|2021-02-18 10:04:00|2729.17|2729.17|2728.97|2728.97|2729.17|2729.17|2728.97|2728.97|0
1613642650000|2021-02-18 10:04:10|2729.1|2729.1|2729.04|2729.04|2729.1|2729.1|2729.04|2729.04|0
1613642660000|2021-02-18 10:04:20|2728.93|2728.93|2728.83|2728.83|2728.93|2728.93|2728.83|2728.83|0
1613642670000|2021-02-18 10:04:30|2728.93|2728.93|2728.99|2728.99|2728.99|2728.99|2728.93|2728.93|0
1613642690000|2021-02-18 10:04:50|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|2729.04|0
1613642710000|2021-02-18 10:05:10|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1613642720000|2021-02-18 10:05:20|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|2729.08|0
1613642730000|2021-02-18 10:05:30|2729.02|2729.02|2728.87|2728.87|2729.02|2729.02|2728.87|2728.87|0
1613642740000|2021-02-18 10:05:40|2728.78|2728.78|2728.6|2728.6|2728.78|2728.78|2728.6|2728.6|0
1613642750000|2021-02-18 10:05:50|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|0
1613642760000|2021-02-18 10:06:00|2728.6|2728.6|2728.53|2728.53|2728.6|2728.6|2728.53|2728.53|0
1613642770000|2021-02-18 10:06:10|2728.49|2728.49|2729.22|2729.22|2729.22|2729.22|2728.49|2728.49|0
1613642790000|2021-02-18 10:06:30|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|0
1613642810000|2021-02-18 10:06:50|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|2728.95|0
1613642830000|2021-02-18 10:07:10|2728.84|2728.84|2728.74|2728.74|2728.84|2728.84|2728.74|2728.74|0
1613642840000|2021-02-18 10:07:20|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|0
1613642880000|2021-02-18 10:08:00|2728.48|2728.48|2728.61|2728.61|2728.61|2728.61|2728.48|2728.48|0
1613642890000|2021-02-18 10:08:10|2728.46|2728.46|2728.43|2728.43|2728.61|2728.61|2728.43|2728.43|0
1613642900000|2021-02-18 10:08:20|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|0
1613642940000|2021-02-18 10:09:00|2728.6|2728.6|2728.35|2728.35|2728.6|2728.6|2728.17|2728.17|0
1613642950000|2021-02-18 10:09:10|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|2728.28|0
1613642960000|2021-02-18 10:09:20|2728.46|2728.46|2728.37|2728.37|2728.55|2728.55|2728.37|2728.37|0
1613642970000|2021-02-18 10:09:30|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|2728.46|0
1613642980000|2021-02-18 10:09:40|2728.39|2728.39|2728.48|2728.48|2728.48|2728.48|2728.39|2728.39|0
1613642990000|2021-02-18 10:09:50|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|2728.57|0
1613643000000|2021-02-18 10:10:00|2728.3|2728.3|2728.44|2728.44|2728.44|2728.44|2728.3|2728.3|0
1613643010000|2021-02-18 10:10:10|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|0
1613643020000|2021-02-18 10:10:20|2728.11|2728.11|2728.16|2728.16|2728.16|2728.16|2728.11|2728.11|0
1613643030000|2021-02-18 10:10:30|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|2728.13|0
1613643040000|2021-02-18 10:10:40|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|2727.99|0
1613643050000|2021-02-18 10:10:50|2728.05|2728.05|2728.39|2728.39|2728.39|2728.39|2728.05|2728.05|0
1613643070000|2021-02-18 10:11:10|2728.27|2728.27|2728.73|2728.73|2728.73|2728.73|2728.18|2728.18|0
1613643080000|2021-02-18 10:11:20|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|0
1613643100000|2021-02-18 10:11:40|2728.31|2728.31|2728.18|2728.18|2728.31|2728.31|2728.18|2728.18|0
1613643120000|2021-02-18 10:12:00|2727.91|2727.91|2727.82|2727.82|2727.91|2727.91|2727.82|2727.82|0
1613643130000|2021-02-18 10:12:10|2727.54|2727.54|2727.45|2727.45|2727.54|2727.54|2727.45|2727.45|0
1613643140000|2021-02-18 10:12:20|2727.25|2727.25|2726.98|2726.98|2727.25|2727.25|2726.98|2726.98|0
1613643160000|2021-02-18 10:12:40|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|2727.28|0
1613643170000|2021-02-18 10:12:50|2727.18|2727.18|2726.89|2726.89|2727.18|2727.18|2726.89|2726.89|0
1613643210000|2021-02-18 10:13:30|2726.79|2726.79|2726.89|2726.89|2726.89|2726.89|2726.79|2726.79|0
1613643220000|2021-02-18 10:13:40|2727.08|2727.08|2727.18|2727.18|2727.18|2727.18|2727.08|2727.08|0
1613643230000|2021-02-18 10:13:50|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|0
1613643240000|2021-02-18 10:14:00|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|2727.34|0
1613643250000|2021-02-18 10:14:10|2727.24|2727.24|2727.34|2727.34|2727.34|2727.34|2727.24|2727.24|0
1613643260000|2021-02-18 10:14:20|2727.29|2727.29|2727.4|2727.4|2727.4|2727.4|2727.29|2727.29|0
1613643270000|2021-02-18 10:14:30|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|2727.29|0
1613643280000|2021-02-18 10:14:40|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|0
1613643300000|2021-02-18 10:15:00|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|2727.39|0
1613643310000|2021-02-18 10:15:10|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|2727.49|0
1613643340000|2021-02-18 10:15:40|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|2727.59|0
1613643350000|2021-02-18 10:15:50|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|2727.52|0
1613643360000|2021-02-18 10:16:00|2727.43|2727.43|2727.65|2727.65|2727.65|2727.65|2727.43|2727.43|0
1613643390000|2021-02-18 10:16:30|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|2727.6|0
1613643400000|2021-02-18 10:16:40|2727.49|2727.49|2727.62|2727.62|2727.62|2727.62|2727.49|2727.49|0
1613643410000|2021-02-18 10:16:50|2727.74|2727.74|2727.6|2727.6|2727.74|2727.74|2727.6|2727.6|0
1613643420000|2021-02-18 10:17:00|2727.47|2727.47|2727.5|2727.5|2727.5|2727.5|2727.47|2727.47|0
1613643430000|2021-02-18 10:17:10|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|2727.36|0
1613643460000|2021-02-18 10:17:40|2727.24|2727.24|2727.12|2727.12|2727.31|2727.31|2727.12|2727.12|0
1613643480000|2021-02-18 10:18:00|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|0
1613643490000|2021-02-18 10:18:10|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|2727.22|0
1613643510000|2021-02-18 10:18:30|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|2727.12|0
1613643520000|2021-02-18 10:18:40|2726.97|2726.97|2726.95|2726.95|2726.97|2726.97|2726.95|2726.95|0
1613643540000|2021-02-18 10:19:00|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|2726.84|0
1613643550000|2021-02-18 10:19:10|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|0
1613643570000|2021-02-18 10:19:30|2726.58|2726.58|2725.93|2725.93|2726.58|2726.58|2725.93|2725.93|0
1613643580000|2021-02-18 10:19:40|2725.86|2725.86|2726|2726|2726|2726|2725.86|2725.86|0
1613643590000|2021-02-18 10:19:50|2725.93|2725.93|2725.97|2725.97|2725.97|2725.97|2725.93|2725.93|0
1613643620000|2021-02-18 10:20:20|2725.89|2725.89|2725.54|2725.54|2725.89|2725.89|2725.54|2725.54|0
1613643670000|2021-02-18 10:21:10|2725.63|2725.63|2725.56|2725.56|2725.63|2725.63|2725.56|2725.56|0
1613643680000|2021-02-18 10:21:20|2725.45|2725.45|2725.51|2725.51|2725.56|2725.56|2725.45|2725.45|0
1613643690000|2021-02-18 10:21:30|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|2725.57|0
1613643710000|2021-02-18 10:21:50|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1613643740000|2021-02-18 10:22:20|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|2725.34|0
1613643750000|2021-02-18 10:22:30|2725.47|2725.47|2725.34|2725.34|2725.47|2725.47|2725.34|2725.34|0
1613643760000|2021-02-18 10:22:40|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1613643770000|2021-02-18 10:22:50|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|2725.36|0
1613643780000|2021-02-18 10:23:00|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|0
1613643790000|2021-02-18 10:23:10|2725.56|2725.56|2725.45|2725.45|2725.56|2725.56|2725.45|2725.45|0
1613643800000|2021-02-18 10:23:20|2725.54|2725.54|2725.6|2725.6|2725.6|2725.6|2725.54|2725.54|0
1613643810000|2021-02-18 10:23:30|2725.51|2725.51|2725.57|2725.57|2725.57|2725.57|2725.51|2725.51|0
1613643820000|2021-02-18 10:23:40|2725.48|2725.48|2725.56|2725.56|2725.56|2725.56|2725.48|2725.48|0
1613643840000|2021-02-18 10:24:00|2725.4|2725.4|2724.86|2724.86|2725.4|2725.4|2724.86|2724.86|0
1613643850000|2021-02-18 10:24:10|2724.9|2724.9|2724.77|2724.77|2724.9|2724.9|2724.77|2724.77|0
1613643870000|2021-02-18 10:24:30|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|2724.9|0
1613643880000|2021-02-18 10:24:40|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|2725.02|0
1613643920000|2021-02-18 10:25:20|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|0
1613643950000|2021-02-18 10:25:50|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|2725.01|0
1613643960000|2021-02-18 10:26:00|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|2724.93|0
1613643980000|2021-02-18 10:26:20|2724.79|2724.79|2724.82|2724.82|2724.82|2724.82|2724.79|2724.79|0
1613643990000|2021-02-18 10:26:30|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|2724.88|0
1613644000000|2021-02-18 10:26:40|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|2724.73|0
1613644020000|2021-02-18 10:27:00|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|2724.87|0
1613644050000|2021-02-18 10:27:30|2724.73|2724.73|2724.64|2724.64|2724.73|2724.73|2724.64|2724.64|0
1613644060000|2021-02-18 10:27:40|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|0
1613644070000|2021-02-18 10:27:50|2724.41|2724.41|2724.31|2724.31|2724.41|2724.41|2724.31|2724.31|0
1613644090000|2021-02-18 10:28:10|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1613644100000|2021-02-18 10:28:20|2724.27|2724.27|2724.41|2724.41|2724.41|2724.41|2724.27|2724.27|0
1613644120000|2021-02-18 10:28:40|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|0
1613644130000|2021-02-18 10:28:50|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1613644140000|2021-02-18 10:29:00|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|0
1613644150000|2021-02-18 10:29:10|2724.3|2724.3|2723.9|2723.9|2724.3|2724.3|2723.9|2723.9|0
1613644160000|2021-02-18 10:29:20|2723.77|2723.77|2723.39|2723.39|2723.77|2723.77|2723.39|2723.39|0
1613644170000|2021-02-18 10:29:30|2723.25|2723.25|2723.12|2723.12|2723.25|2723.25|2723.12|2723.12|0
1613644180000|2021-02-18 10:29:40|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|2723.27|0
1613644190000|2021-02-18 10:29:50|2723|2723|2723.06|2723.06|2723.06|2723.06|2723|2723|0
1613644200000|2021-02-18 10:30:00|2723.01|2723.01|2722.96|2722.96|2723.28|2723.28|2722.96|2722.96|0
1613644210000|2021-02-18 10:30:10|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|0
1613644220000|2021-02-18 10:30:20|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|2723.04|0
1613644230000|2021-02-18 10:30:30|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1613644240000|2021-02-18 10:30:40|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|0
1613644250000|2021-02-18 10:30:50|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1613644260000|2021-02-18 10:31:00|2722.92|2722.92|2722.9|2722.9|2723.04|2723.04|2722.9|2722.9|0
1613644270000|2021-02-18 10:31:10|2722.8|2722.8|2723.07|2723.07|2723.16|2723.16|2722.8|2722.8|0
1613644280000|2021-02-18 10:31:20|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|2723.12|2723.12|0
1613644290000|2021-02-18 10:31:30|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|2723.3|0
1613644300000|2021-02-18 10:31:40|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|2723.17|0
1613644320000|2021-02-18 10:32:00|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|2723.07|0
1613644330000|2021-02-18 10:32:10|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1613644340000|2021-02-18 10:32:20|2723.08|2723.08|2722.89|2722.89|2723.08|2723.08|2722.89|2722.89|0
1613644350000|2021-02-18 10:32:30|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1613644360000|2021-02-18 10:32:40|2722.89|2722.89|2722.76|2722.76|2722.89|2722.89|2722.76|2722.76|0
1613644370000|2021-02-18 10:32:50|2722.72|2722.72|2722.92|2722.92|2722.92|2722.92|2722.69|2722.69|0
1613644390000|2021-02-18 10:33:10|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1613644400000|2021-02-18 10:33:20|2722.55|2722.55|2722.52|2722.52|2722.58|2722.58|2722.52|2722.52|0
1613644420000|2021-02-18 10:33:40|2722.66|2722.66|2722.81|2722.81|2722.81|2722.81|2722.66|2722.66|0
1613644440000|2021-02-18 10:34:00|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|0
1613644450000|2021-02-18 10:34:10|2723.04|2723.04|2722.96|2722.96|2723.07|2723.07|2722.96|2722.96|0
1613644460000|2021-02-18 10:34:20|2722.99|2722.99|2722.95|2722.95|2722.99|2722.99|2722.95|2722.95|0
1613644470000|2021-02-18 10:34:30|2723|2723|2722.91|2722.91|2723|2723|2722.91|2722.91|0
1613644500000|2021-02-18 10:35:00|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|2722.96|0
1613644510000|2021-02-18 10:35:10|2723.06|2723.06|2723.15|2723.15|2723.15|2723.15|2722.97|2722.97|0
1613644520000|2021-02-18 10:35:20|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|2723.05|0
1613644530000|2021-02-18 10:35:30|2723.15|2723.15|2723.73|2723.73|2723.73|2723.73|2723.15|2723.15|0
1613644550000|2021-02-18 10:35:50|2723.64|2723.64|2723.54|2723.54|2723.74|2723.74|2723.54|2723.54|0
1613644560000|2021-02-18 10:36:00|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|2723.45|0
1613644580000|2021-02-18 10:36:20|2723.35|2723.35|2723.43|2723.43|2723.49|2723.49|2723.35|2723.35|0
1613644590000|2021-02-18 10:36:30|2723.38|2723.38|2723.59|2723.59|2723.59|2723.59|2723.38|2723.38|0
1613644600000|2021-02-18 10:36:40|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1613644620000|2021-02-18 10:37:00|2723.22|2723.22|2723.37|2723.37|2723.37|2723.37|2723.22|2723.22|0
1613644630000|2021-02-18 10:37:10|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|2723.52|0
1613644640000|2021-02-18 10:37:20|2723.71|2723.71|2723.78|2723.78|2723.78|2723.78|2723.63|2723.63|0
1613644650000|2021-02-18 10:37:30|2723.91|2723.91|2724.01|2724.01|2724.01|2724.01|2723.91|2723.91|0
1613644660000|2021-02-18 10:37:40|2724.15|2724.15|2724.24|2724.24|2724.24|2724.24|2724.15|2724.15|0
1613644680000|2021-02-18 10:38:00|2724.15|2724.15|2724.14|2724.14|2724.25|2724.25|2724.14|2724.14|0
1613644690000|2021-02-18 10:38:10|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1613644700000|2021-02-18 10:38:20|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|0
1613644710000|2021-02-18 10:38:30|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|2724.02|0
1613644720000|2021-02-18 10:38:40|2723.91|2723.91|2723.89|2723.89|2723.91|2723.91|2723.89|2723.89|0
1613644730000|2021-02-18 10:38:50|2723.79|2723.79|2723.71|2723.71|2723.79|2723.79|2723.71|2723.71|0
1613644740000|2021-02-18 10:39:00|2723.59|2723.59|2723.55|2723.55|2723.59|2723.59|2723.55|2723.55|0
1613644760000|2021-02-18 10:39:20|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1613644780000|2021-02-18 10:39:40|2723.44|2723.44|2723.32|2723.32|2723.44|2723.44|2723.32|2723.32|0
1613644790000|2021-02-18 10:39:50|2723.21|2723.21|2723.33|2723.33|2723.33|2723.33|2723.21|2723.21|0
1613644800000|2021-02-18 10:40:00|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|0
1613644810000|2021-02-18 10:40:10|2723.34|2723.34|2722.98|2722.98|2723.34|2723.34|2722.98|2722.98|0
1613644860000|2021-02-18 10:41:00|2722.83|2722.83|2723.07|2723.07|2723.07|2723.07|2722.83|2722.83|0
1613644900000|2021-02-18 10:41:40|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|2723.44|0
1613644930000|2021-02-18 10:42:10|2723.57|2723.57|2723.4|2723.4|2723.67|2723.67|2723.4|2723.4|0
1613644980000|2021-02-18 10:43:00|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|2723.22|0
1613644990000|2021-02-18 10:43:10|2723.09|2723.09|2723.22|2723.22|2723.22|2723.22|2723.09|2723.09|0
1613645020000|2021-02-18 10:43:40|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|2723.28|0
1613645040000|2021-02-18 10:44:00|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|2723.37|0
1613645060000|2021-02-18 10:44:20|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|0
1613645070000|2021-02-18 10:44:30|2723.42|2723.42|2723.17|2723.17|2723.42|2723.42|2723.05|2723.05|0
1613645080000|2021-02-18 10:44:40|2723.13|2723.13|2723.28|2723.28|2723.28|2723.28|2723.13|2723.13|0
1613645090000|2021-02-18 10:44:50|2723.18|2723.18|2722.87|2722.87|2723.18|2723.18|2722.87|2722.87|0
1613645100000|2021-02-18 10:45:00|2722.93|2722.93|2723.03|2723.03|2723.03|2723.03|2722.93|2722.93|0
1613645110000|2021-02-18 10:45:10|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|2723.13|0
1613645120000|2021-02-18 10:45:20|2723|2723|2723|2723|2723|2723|2723|2723|0
1613645130000|2021-02-18 10:45:30|2722.89|2722.89|2722.79|2722.79|2722.89|2722.89|2722.79|2722.79|0
1613645140000|2021-02-18 10:45:40|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|0
1613645150000|2021-02-18 10:45:50|2722.94|2722.94|2722.67|2722.67|2722.94|2722.94|2722.67|2722.67|0
1613645160000|2021-02-18 10:46:00|2722.65|2722.65|2722.51|2722.51|2722.67|2722.67|2722.51|2722.51|0
1613645170000|2021-02-18 10:46:10|2722.44|2722.44|2722.12|2722.12|2722.51|2722.51|2722.12|2722.12|0
1613645180000|2021-02-18 10:46:20|2722.24|2722.24|2721.88|2721.88|2722.29|2722.29|2721.88|2721.88|0
1613645190000|2021-02-18 10:46:30|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|2722.01|0
1613645200000|2021-02-18 10:46:40|2722.07|2722.07|2722.13|2722.13|2722.13|2722.13|2722.07|2722.07|0
1613645210000|2021-02-18 10:46:50|2722.29|2722.29|2722.33|2722.33|2722.37|2722.37|2722.29|2722.29|0
1613645220000|2021-02-18 10:47:00|2722.28|2722.28|2721.96|2721.96|2722.28|2722.28|2721.96|2721.96|0
1613645230000|2021-02-18 10:47:10|2722|2722|2721.85|2721.85|2722|2722|2721.85|2721.85|0
1613645240000|2021-02-18 10:47:20|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1613645250000|2021-02-18 10:47:30|2721.85|2721.85|2722.39|2722.39|2722.52|2722.52|2721.85|2721.85|0
1613645260000|2021-02-18 10:47:40|2722.54|2722.54|2722.46|2722.46|2722.54|2722.54|2722.41|2722.41|0
1613645270000|2021-02-18 10:47:50|2722.57|2722.57|2722.67|2722.67|2722.67|2722.67|2722.57|2722.57|0
1613645280000|2021-02-18 10:48:00|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1613645290000|2021-02-18 10:48:10|2722.97|2722.97|2722.88|2722.88|2722.97|2722.97|2722.88|2722.88|0
1613645300000|2021-02-18 10:48:20|2722.75|2722.75|2722.86|2722.86|2722.86|2722.86|2722.75|2722.75|0
1613645310000|2021-02-18 10:48:30|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1613645330000|2021-02-18 10:48:50|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1613645370000|2021-02-18 10:49:30|2722.6|2722.6|2722.32|2722.32|2722.6|2722.6|2722.32|2722.32|0
1613645380000|2021-02-18 10:49:40|2722.22|2722.22|2722.35|2722.35|2722.35|2722.35|2722.22|2722.22|0
1613645390000|2021-02-18 10:49:50|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|0
1613645400000|2021-02-18 10:50:00|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|2722.16|0
1613645420000|2021-02-18 10:50:20|2722.02|2722.02|2721.89|2721.89|2722.02|2722.02|2721.89|2721.89|0
1613645430000|2021-02-18 10:50:30|2721.84|2721.84|2721.62|2721.62|2721.84|2721.84|2721.62|2721.62|0
1613645440000|2021-02-18 10:50:40|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|0
1613645450000|2021-02-18 10:50:50|2721.29|2721.29|2720.35|2720.35|2721.29|2721.29|2720.35|2720.35|0
1613645460000|2021-02-18 10:51:00|2720.08|2720.08|2719.93|2719.93|2720.08|2720.08|2719.93|2719.93|0
1613645470000|2021-02-18 10:51:10|2719.84|2719.84|2720.24|2720.24|2720.24|2720.24|2719.84|2719.84|0
1613645480000|2021-02-18 10:51:20|2720.29|2720.29|2720.35|2720.35|2720.35|2720.35|2720.29|2720.29|0
1613645490000|2021-02-18 10:51:30|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1613645500000|2021-02-18 10:51:40|2720.45|2720.45|2720.54|2720.54|2720.54|2720.54|2720.45|2720.45|0
1613645510000|2021-02-18 10:51:50|2720.66|2720.66|2720.93|2720.93|2720.93|2720.93|2720.66|2720.66|0
1613645520000|2021-02-18 10:52:00|2720.89|2720.89|2720.97|2720.97|2721.16|2721.16|2720.89|2720.89|0
1613645530000|2021-02-18 10:52:10|2721.02|2721.02|2721.07|2721.07|2721.07|2721.07|2721.02|2721.02|0
1613645550000|2021-02-18 10:52:30|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1613645570000|2021-02-18 10:52:50|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|0
1613645580000|2021-02-18 10:53:00|2721.11|2721.11|2721.18|2721.18|2721.18|2721.18|2721.11|2721.11|0
1613645590000|2021-02-18 10:53:10|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|0
1613645610000|2021-02-18 10:53:30|2721.12|2721.12|2721.17|2721.17|2721.22|2721.22|2721.12|2721.12|0
1613645620000|2021-02-18 10:53:40|2721.3|2721.3|2721.4|2721.4|2721.4|2721.4|2721.3|2721.3|0
1613645630000|2021-02-18 10:53:50|2721.3|2721.3|2720.65|2720.65|2721.3|2721.3|2720.65|2720.65|0
1613645660000|2021-02-18 10:54:20|2720.53|2720.53|2720.36|2720.36|2720.53|2720.53|2720.36|2720.36|0
1613645670000|2021-02-18 10:54:30|2719.95|2719.95|2720.22|2720.22|2720.22|2720.22|2719.95|2719.95|0
1613645680000|2021-02-18 10:54:40|2720.09|2720.09|2720.07|2720.07|2720.09|2720.09|2720.07|2720.07|0
1613645690000|2021-02-18 10:54:50|2720.47|2720.47|2720.91|2720.91|2720.91|2720.91|2720.47|2720.47|0
1613645710000|2021-02-18 10:55:10|2721.01|2721.01|2720.97|2720.97|2721.01|2721.01|2720.85|2720.85|0
1613645750000|2021-02-18 10:55:50|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1613645760000|2021-02-18 10:56:00|2721.27|2721.27|2721.17|2721.17|2721.27|2721.27|2721.17|2721.17|0
1613645770000|2021-02-18 10:56:10|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1613645780000|2021-02-18 10:56:20|2721.27|2721.27|2721.29|2721.29|2721.29|2721.29|2721.27|2721.27|0
1613645810000|2021-02-18 10:56:50|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|0
1613645820000|2021-02-18 10:57:00|2721.29|2721.29|2721.2|2721.2|2721.29|2721.29|2721.2|2721.2|0
1613645840000|2021-02-18 10:57:20|2721.3|2721.3|2721.39|2721.39|2721.39|2721.39|2721.3|2721.3|0
1613645880000|2021-02-18 10:58:00|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1613645890000|2021-02-18 10:58:10|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1613645910000|2021-02-18 10:58:30|2721.22|2721.22|2721.76|2721.76|2721.76|2721.76|2721.22|2721.22|0
1613645920000|2021-02-18 10:58:40|2721.83|2721.83|2722.44|2722.44|2722.44|2722.44|2721.83|2721.83|0
1613645930000|2021-02-18 10:58:50|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1613645940000|2021-02-18 10:59:00|2722.66|2722.66|2722.78|2722.78|2722.78|2722.78|2722.66|2722.66|0
1613645950000|2021-02-18 10:59:10|2723.48|2723.48|2723.77|2723.77|2723.77|2723.77|2723.48|2723.48|0
1613645970000|2021-02-18 10:59:30|2723.91|2723.91|2724.01|2724.01|2724.01|2724.01|2723.91|2723.91|0
1613645980000|2021-02-18 10:59:40|2724.1|2724.1|2724.08|2724.08|2724.24|2724.24|2724.08|2724.08|0
1613646000000|2021-02-18 11:00:00|2723.92|2723.92|2723.55|2723.55|2723.92|2723.92|2723.55|2723.55|0
1613646010000|2021-02-18 11:00:10|2723.4|2723.4|2723.53|2723.53|2723.53|2723.53|2723.4|2723.4|0
1613646020000|2021-02-18 11:00:20|2723.45|2723.45|2723.3|2723.3|2723.45|2723.45|2723.19|2723.19|0
1613646050000|2021-02-18 11:00:50|2723.09|2723.09|2722.96|2722.96|2723.09|2723.09|2722.96|2722.96|0
1613646060000|2021-02-18 11:01:00|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1613646080000|2021-02-18 11:01:20|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1613646090000|2021-02-18 11:01:30|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1613646100000|2021-02-18 11:01:40|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1613646110000|2021-02-18 11:01:50|2722.83|2722.83|2722.74|2722.74|2722.83|2722.83|2722.74|2722.74|0
1613646120000|2021-02-18 11:02:00|2722.58|2722.58|2722.31|2722.31|2722.58|2722.58|2722.31|2722.31|0
1613646130000|2021-02-18 11:02:10|2722.04|2722.04|2721.25|2721.25|2722.04|2722.04|2721.25|2721.25|0
1613646150000|2021-02-18 11:02:30|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1613646160000|2021-02-18 11:02:40|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1613646170000|2021-02-18 11:02:50|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1613646180000|2021-02-18 11:03:00|2720.96|2720.96|2720.13|2720.13|2720.96|2720.96|2720.07|2720.07|0
1613646190000|2021-02-18 11:03:10|2720.01|2720.01|2719.78|2719.78|2720.01|2720.01|2719.61|2719.61|0
1613646200000|2021-02-18 11:03:20|2719.68|2719.68|2719.46|2719.46|2719.68|2719.68|2719.41|2719.41|0
1613646210000|2021-02-18 11:03:30|2719.26|2719.26|2719.26|2719.26|2719.39|2719.39|2719.26|2719.26|0
1613646240000|2021-02-18 11:04:00|2719.37|2719.37|2719.37|2719.37|2719.51|2719.51|2719.37|2719.37|0
1613646250000|2021-02-18 11:04:10|2719.08|2719.08|2718.25|2718.25|2719.08|2719.08|2718.25|2718.25|0
1613646260000|2021-02-18 11:04:20|2718.2|2718.2|2718.02|2718.02|2718.2|2718.2|2718.02|2718.02|0
1613646270000|2021-02-18 11:04:30|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|2718.07|0
1613646300000|2021-02-18 11:05:00|2718.02|2718.02|2717.95|2717.95|2718.02|2718.02|2717.95|2717.95|0
1613646320000|2021-02-18 11:05:20|2717.96|2717.96|2717.82|2717.82|2717.96|2717.96|2717.82|2717.82|0
1613646330000|2021-02-18 11:05:30|2717.9|2717.9|2718.13|2718.13|2718.13|2718.13|2717.9|2717.9|0
1613646350000|2021-02-18 11:05:50|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1613646360000|2021-02-18 11:06:00|2718.36|2718.36|2718.59|2718.59|2718.59|2718.59|2718.36|2718.36|0
1613646370000|2021-02-18 11:06:10|2718.5|2718.5|2718.69|2718.69|2718.69|2718.69|2718.5|2718.5|0
1613646380000|2021-02-18 11:06:20|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1613646410000|2021-02-18 11:06:50|2718.73|2718.73|2718.83|2718.83|2718.83|2718.83|2718.73|2718.73|0
1613646420000|2021-02-18 11:07:00|2718.97|2718.97|2718.97|2718.97|2719.1|2719.1|2718.97|2718.97|0
1613646430000|2021-02-18 11:07:10|2718.83|2718.83|2719.05|2719.05|2719.05|2719.05|2718.83|2718.83|0
1613646440000|2021-02-18 11:07:20|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1613646460000|2021-02-18 11:07:40|2719.55|2719.55|2719.6|2719.6|2719.6|2719.6|2719.42|2719.42|0
1613646470000|2021-02-18 11:07:50|2719.41|2719.41|2719.85|2719.85|2719.85|2719.85|2719.41|2719.41|0
1613646480000|2021-02-18 11:08:00|2719.72|2719.72|2720.79|2720.79|2720.79|2720.79|2719.72|2719.72|0
1613646490000|2021-02-18 11:08:10|2720.92|2720.92|2720.88|2720.88|2720.92|2720.92|2720.88|2720.88|0
1613646510000|2021-02-18 11:08:30|2721.1|2721.1|2721.38|2721.38|2721.38|2721.38|2721.1|2721.1|0
1613646520000|2021-02-18 11:08:40|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|0
1613646530000|2021-02-18 11:08:50|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1613646540000|2021-02-18 11:09:00|2721.65|2721.65|2721.74|2721.74|2721.74|2721.74|2721.65|2721.65|0
1613646550000|2021-02-18 11:09:10|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|0
1613646560000|2021-02-18 11:09:20|2721.89|2721.89|2721.94|2721.94|2721.94|2721.94|2721.89|2721.89|0
1613646580000|2021-02-18 11:09:40|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|0
1613646600000|2021-02-18 11:10:00|2721.85|2721.85|2722.05|2722.05|2722.05|2722.05|2721.85|2721.85|0
1613646610000|2021-02-18 11:10:10|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1613646620000|2021-02-18 11:10:20|2722.34|2722.34|2722.49|2722.49|2722.49|2722.49|2722.34|2722.34|0
1613646640000|2021-02-18 11:10:40|2722.45|2722.45|2722.29|2722.29|2722.45|2722.45|2722.29|2722.29|0
1613646650000|2021-02-18 11:10:50|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|2722.37|0
1613646750000|2021-02-18 11:12:30|2722.24|2722.24|2722.19|2722.19|2722.24|2722.24|2722.19|2722.19|0
1613646780000|2021-02-18 11:13:00|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1613646810000|2021-02-18 11:13:30|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|0
1613646830000|2021-02-18 11:13:50|2722.13|2722.13|2721.72|2721.72|2722.13|2722.13|2721.72|2721.72|0
1613646850000|2021-02-18 11:14:10|2721.54|2721.54|2721.31|2721.31|2721.54|2721.54|2721.31|2721.31|0
1613646860000|2021-02-18 11:14:20|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|2721.38|0
1613646870000|2021-02-18 11:14:30|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|2721.42|0
1613646880000|2021-02-18 11:14:40|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1613646900000|2021-02-18 11:15:00|2721.28|2721.28|2721.33|2721.33|2721.33|2721.33|2721.28|2721.28|0
1613646910000|2021-02-18 11:15:10|2721.39|2721.39|2721.46|2721.46|2721.46|2721.46|2721.39|2721.39|0
1613646940000|2021-02-18 11:15:40|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|0
1613646950000|2021-02-18 11:15:50|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|0
1613646960000|2021-02-18 11:16:00|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1613646970000|2021-02-18 11:16:10|2721.51|2721.51|2721.7|2721.7|2721.82|2721.82|2721.51|2721.51|0
1613646990000|2021-02-18 11:16:30|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|0
1613647000000|2021-02-18 11:16:40|2721.76|2721.76|2721.8|2721.8|2721.8|2721.8|2721.76|2721.76|0
1613647010000|2021-02-18 11:16:50|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|0
1613647050000|2021-02-18 11:17:30|2721.9|2721.9|2721.91|2721.91|2721.91|2721.91|2721.82|2721.82|0
1613647060000|2021-02-18 11:17:40|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|0
1613647120000|2021-02-18 11:18:40|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|2721.74|0
1613647170000|2021-02-18 11:19:30|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1613647180000|2021-02-18 11:19:40|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|2721.78|0
1613647190000|2021-02-18 11:19:50|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|2721.51|0
1613647200000|2021-02-18 11:20:00|2721.4|2721.4|2721.3|2721.3|2721.4|2721.4|2721.3|2721.3|0
1613647210000|2021-02-18 11:20:10|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|0
1613647260000|2021-02-18 11:21:00|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1613647270000|2021-02-18 11:21:10|2721.29|2721.29|2721.38|2721.38|2721.38|2721.38|2721.29|2721.29|0
1613647300000|2021-02-18 11:21:40|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|2721.09|0
1613647310000|2021-02-18 11:21:50|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1613647330000|2021-02-18 11:22:10|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1613647340000|2021-02-18 11:22:20|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1613647350000|2021-02-18 11:22:30|2721.31|2721.31|2721.79|2721.79|2721.79|2721.79|2721.31|2721.31|0
1613647360000|2021-02-18 11:22:40|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|0
1613647380000|2021-02-18 11:23:00|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|2721.82|0
1613647390000|2021-02-18 11:23:10|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1613647430000|2021-02-18 11:23:50|2722.04|2722.04|2721.9|2721.9|2722.04|2722.04|2721.9|2721.9|0
1613647440000|2021-02-18 11:24:00|2722|2722|2722|2722|2722|2722|2722|2722|0
1613647450000|2021-02-18 11:24:10|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1613647460000|2021-02-18 11:24:20|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|0
1613647470000|2021-02-18 11:24:30|2721.76|2721.76|2721.82|2721.82|2721.86|2721.86|2721.66|2721.66|0
1613647490000|2021-02-18 11:24:50|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1613647500000|2021-02-18 11:25:00|2722.06|2722.06|2722.49|2722.49|2722.66|2722.66|2722.06|2722.06|0
1613647510000|2021-02-18 11:25:10|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1613647520000|2021-02-18 11:25:20|2722.71|2722.71|2722.66|2722.66|2722.71|2722.71|2722.66|2722.66|0
1613647530000|2021-02-18 11:25:30|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1613647550000|2021-02-18 11:25:50|2722.66|2722.66|2722.71|2722.71|2722.71|2722.71|2722.66|2722.66|0
1613647560000|2021-02-18 11:26:00|2722.86|2722.86|2722.94|2722.94|2722.94|2722.94|2722.86|2722.86|0
1613647570000|2021-02-18 11:26:10|2722.99|2722.99|2723.42|2723.42|2723.42|2723.42|2722.99|2722.99|0
1613647590000|2021-02-18 11:26:30|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|0
1613647600000|2021-02-18 11:26:40|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|2723.67|0
1613647620000|2021-02-18 11:27:00|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|2723.96|0
1613647670000|2021-02-18 11:27:50|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|2723.87|0
1613647690000|2021-02-18 11:28:10|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|2723.91|0
1613647700000|2021-02-18 11:28:20|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|0
1613647710000|2021-02-18 11:28:30|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|2723.72|0
1613647760000|2021-02-18 11:29:20|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|2723.59|0
1613647780000|2021-02-18 11:29:40|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|0
1613647810000|2021-02-18 11:30:10|2723.05|2723.05|2723.23|2723.23|2723.32|2723.32|2723.05|2723.05|0
1613647830000|2021-02-18 11:30:30|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|2723.1|0
1613647850000|2021-02-18 11:30:50|2722.97|2722.97|2722.67|2722.67|2722.97|2722.97|2722.67|2722.67|0
1613647890000|2021-02-18 11:31:30|2722.78|2722.78|2722.87|2722.87|2722.87|2722.87|2722.78|2722.78|0
1613647900000|2021-02-18 11:31:40|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1613647910000|2021-02-18 11:31:50|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1613647930000|2021-02-18 11:32:10|2722.55|2722.55|2722.02|2722.02|2722.55|2722.55|2722.02|2722.02|0
1613647960000|2021-02-18 11:32:40|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1613647970000|2021-02-18 11:32:50|2722.22|2722.22|2722.78|2722.78|2722.78|2722.78|2722.22|2722.22|0
1613647980000|2021-02-18 11:33:00|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|2722.92|0
1613647990000|2021-02-18 11:33:10|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1613648050000|2021-02-18 11:34:10|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|2722.85|0
1613648070000|2021-02-18 11:34:30|2722.71|2722.71|2722.03|2722.03|2722.71|2722.71|2722.02|2722.02|0
1613648080000|2021-02-18 11:34:40|2721.96|2721.96|2721.78|2721.78|2721.96|2721.96|2721.78|2721.78|0
1613648100000|2021-02-18 11:35:00|2721.72|2721.72|2721.78|2721.78|2721.78|2721.78|2721.72|2721.72|0
1613648110000|2021-02-18 11:35:10|2721.83|2721.83|2721.88|2721.88|2721.88|2721.88|2721.83|2721.83|0
1613648120000|2021-02-18 11:35:20|2721.35|2721.35|2721.39|2721.39|2721.39|2721.39|2721.35|2721.35|0
1613648130000|2021-02-18 11:35:30|2721.43|2721.43|2721.25|2721.25|2721.43|2721.43|2721.25|2721.25|0
1613648150000|2021-02-18 11:35:50|2721.17|2721.17|2721.21|2721.21|2721.21|2721.21|2721.17|2721.17|0
1613648160000|2021-02-18 11:36:00|2721.35|2721.35|2721.67|2721.67|2721.67|2721.67|2721.35|2721.35|0
1613648170000|2021-02-18 11:36:10|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|0
1613648180000|2021-02-18 11:36:20|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|2721.8|0
1613648200000|2021-02-18 11:36:40|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|0
1613648250000|2021-02-18 11:37:30|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1613648260000|2021-02-18 11:37:40|2721.57|2721.57|2721.49|2721.49|2721.57|2721.57|2721.49|2721.49|0
1613648310000|2021-02-18 11:38:30|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1613648330000|2021-02-18 11:38:50|2721.42|2721.42|2721.39|2721.39|2721.42|2721.42|2721.39|2721.39|0
1613648340000|2021-02-18 11:39:00|2721.57|2721.57|2721.83|2721.83|2721.83|2721.83|2721.57|2721.57|0
1613648350000|2021-02-18 11:39:10|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|0
1613648390000|2021-02-18 11:39:50|2721.93|2721.93|2721.97|2721.97|2721.97|2721.97|2721.93|2721.93|0
1613648420000|2021-02-18 11:40:20|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|2722.06|0
1613648450000|2021-02-18 11:40:50|2722.07|2722.07|2721.93|2721.93|2722.07|2722.07|2721.66|2721.66|0
1613648460000|2021-02-18 11:41:00|2721.75|2721.75|2721.46|2721.46|2721.75|2721.75|2721.46|2721.46|0
1613648490000|2021-02-18 11:41:30|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1613648530000|2021-02-18 11:42:10|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1613648540000|2021-02-18 11:42:20|2721.46|2721.46|2721.57|2721.57|2721.57|2721.57|2721.46|2721.46|0
1613648560000|2021-02-18 11:42:40|2721.46|2721.46|2721.36|2721.36|2721.46|2721.46|2721.36|2721.36|0
1613648640000|2021-02-18 11:44:00|2721.55|2721.55|2721.6|2721.6|2721.6|2721.6|2721.55|2721.55|0
1613648650000|2021-02-18 11:44:10|2721.48|2721.48|2721.39|2721.39|2721.48|2721.48|2721.35|2721.35|0
1613648660000|2021-02-18 11:44:20|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|0
1613648670000|2021-02-18 11:44:30|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|2721.76|0
1613648720000|2021-02-18 11:45:20|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1613648730000|2021-02-18 11:45:30|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|2721.69|0
1613648760000|2021-02-18 11:46:00|2721.76|2721.76|2722.24|2722.24|2722.31|2722.31|2721.76|2721.76|0
1613648770000|2021-02-18 11:46:10|2722.44|2722.44|2723.43|2723.43|2723.43|2723.43|2722.44|2722.44|0
1613648810000|2021-02-18 11:46:50|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.33|2723.33|0
1613648820000|2021-02-18 11:47:00|2723.37|2723.37|2723.81|2723.81|2723.81|2723.81|2723.37|2723.37|0
1613648840000|2021-02-18 11:47:20|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|0
1613648850000|2021-02-18 11:47:30|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|2723.66|0
1613648860000|2021-02-18 11:47:40|2723.71|2723.71|2723.8|2723.8|2723.8|2723.8|2723.66|2723.66|0
1613648870000|2021-02-18 11:47:50|2723.86|2723.86|2723.82|2723.82|2723.86|2723.86|2723.82|2723.82|0
1613648880000|2021-02-18 11:48:00|2723.84|2723.84|2724.04|2724.04|2724.04|2724.04|2723.84|2723.84|0
1613648900000|2021-02-18 11:48:20|2724.13|2724.13|2724.23|2724.23|2724.23|2724.23|2724.13|2724.13|0
1613648910000|2021-02-18 11:48:30|2724.2|2724.2|2724.18|2724.18|2724.2|2724.2|2724.18|2724.18|0
1613648930000|2021-02-18 11:48:50|2724.2|2724.2|2724.14|2724.14|2724.2|2724.2|2724.14|2724.14|0
1613648940000|2021-02-18 11:49:00|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|2724.2|0
1613648950000|2021-02-18 11:49:10|2724.39|2724.39|2724.43|2724.43|2724.54|2724.54|2724.39|2724.39|0
1613648960000|2021-02-18 11:49:20|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|2724.36|0
1613648970000|2021-02-18 11:49:30|2724.54|2724.54|2724.81|2724.81|2724.81|2724.81|2724.54|2724.54|0
1613648980000|2021-02-18 11:49:40|2724.95|2724.95|2725.1|2725.1|2725.1|2725.1|2724.95|2724.95|0
1613648990000|2021-02-18 11:49:50|2725.5|2725.5|2725.7|2725.7|2725.7|2725.7|2725.5|2725.5|0
1613649000000|2021-02-18 11:50:00|2725.98|2725.98|2726.92|2726.92|2726.92|2726.92|2725.98|2725.98|0
1613649010000|2021-02-18 11:50:10|2727.01|2727.01|2727.82|2727.82|2727.82|2727.82|2727.01|2727.01|0
1613649020000|2021-02-18 11:50:20|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|0
1613649050000|2021-02-18 11:50:50|2727.58|2727.58|2727.5|2727.5|2727.58|2727.58|2727.5|2727.5|0
1613649070000|2021-02-18 11:51:10|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1613649080000|2021-02-18 11:51:20|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|2727.55|0
1613649090000|2021-02-18 11:51:30|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|2727.64|0
1613649130000|2021-02-18 11:52:10|2727.6|2727.6|2727.56|2727.56|2727.6|2727.6|2727.56|2727.56|0
1613649160000|2021-02-18 11:52:40|2727.45|2727.45|2727.24|2727.24|2727.45|2727.45|2727.24|2727.24|0
1613649170000|2021-02-18 11:52:50|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|2727.31|0
1613649200000|2021-02-18 11:53:20|2727.19|2727.19|2727.37|2727.37|2727.37|2727.37|2727.19|2727.19|0
1613649230000|2021-02-18 11:53:50|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|0
1613649250000|2021-02-18 11:54:10|2727.18|2727.18|2727.27|2727.27|2727.27|2727.27|2727.18|2727.18|0
1613649260000|2021-02-18 11:54:20|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1613649280000|2021-02-18 11:54:40|2727.04|2727.04|2727|2727|2727.04|2727.04|2727|2727|0
1613649290000|2021-02-18 11:54:50|2727.08|2727.08|2726.79|2726.79|2727.16|2727.16|2726.79|2726.79|0
1613649300000|2021-02-18 11:55:00|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|0
1613649310000|2021-02-18 11:55:10|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|0
1613649330000|2021-02-18 11:55:30|2726.79|2726.79|2726.66|2726.66|2726.79|2726.79|2726.52|2726.52|0
1613649350000|2021-02-18 11:55:50|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|0
1613649360000|2021-02-18 11:56:00|2726.47|2726.47|2726.66|2726.66|2726.75|2726.75|2726.35|2726.35|0
1613649380000|2021-02-18 11:56:20|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1613649390000|2021-02-18 11:56:30|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|2726.52|0
1613649400000|2021-02-18 11:56:40|2726.36|2726.36|2726.76|2726.76|2726.76|2726.76|2726.22|2726.22|0
1613649410000|2021-02-18 11:56:50|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1613649420000|2021-02-18 11:57:00|2726.71|2726.71|2726.61|2726.61|2726.75|2726.75|2726.61|2726.61|0
1613649430000|2021-02-18 11:57:10|2726.5|2726.5|2726.11|2726.11|2726.5|2726.5|2726.11|2726.11|0
1613649440000|2021-02-18 11:57:20|2725.98|2725.98|2726.38|2726.38|2726.52|2726.52|2725.98|2725.98|0
1613649450000|2021-02-18 11:57:30|2726.42|2726.42|2726.33|2726.33|2726.42|2726.42|2726.33|2726.33|0
1613649470000|2021-02-18 11:57:50|2726.3|2726.3|2726.01|2726.01|2726.3|2726.3|2726.01|2726.01|0
1613649490000|2021-02-18 11:58:10|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|2725.98|0
1613649500000|2021-02-18 11:58:20|2725.71|2725.71|2725.56|2725.56|2725.71|2725.71|2725.56|2725.56|0
1613649510000|2021-02-18 11:58:30|2725.7|2725.7|2725.76|2725.76|2725.8|2725.8|2725.7|2725.7|0
1613649530000|2021-02-18 11:58:50|2725.61|2725.61|2725.55|2725.55|2725.61|2725.61|2725.55|2725.55|0
1613649540000|2021-02-18 11:59:00|2725.71|2725.71|2725.72|2725.72|2725.81|2725.81|2725.71|2725.71|0
1613649550000|2021-02-18 11:59:10|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|2725.78|0
1613649560000|2021-02-18 11:59:20|2725.92|2725.92|2725.79|2725.79|2725.92|2725.92|2725.79|2725.79|0
1613649570000|2021-02-18 11:59:30|2725.88|2725.88|2725.63|2725.63|2725.88|2725.88|2725.63|2725.63|0
1613649580000|2021-02-18 11:59:40|2725.67|2725.67|2725.41|2725.41|2725.67|2725.67|2725.41|2725.41|0
1613649590000|2021-02-18 11:59:50|2725.57|2725.57|2725.99|2725.99|2725.99|2725.99|2725.57|2725.57|0
1613649600000|2021-02-18 12:00:00|2725.95|2725.95|2725.53|2725.53|2725.95|2725.95|2725.37|2725.37|0
1613649610000|2021-02-18 12:00:10|2725.46|2725.46|2725.14|2725.14|2725.46|2725.46|2725.14|2725.14|0
1613649620000|2021-02-18 12:00:20|2725.31|2725.31|2727.53|2727.53|2727.53|2727.53|2725.31|2725.31|0
1613649630000|2021-02-18 12:00:30|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|2727.62|0
1613649640000|2021-02-18 12:00:40|2727.74|2727.74|2728.02|2728.02|2728.02|2728.02|2727.74|2727.74|0
1613649650000|2021-02-18 12:00:50|2728.13|2728.13|2730.17|2730.17|2730.17|2730.17|2728.13|2728.13|0
1613649660000|2021-02-18 12:01:00|2730.32|2730.32|2730.54|2730.54|2730.54|2730.54|2730.21|2730.21|0
1613649670000|2021-02-18 12:01:10|2730.7|2730.7|2730.23|2730.23|2730.7|2730.7|2730.23|2730.23|0
1613649690000|2021-02-18 12:01:30|2730.36|2730.36|2730.39|2730.39|2730.39|2730.39|2730.36|2730.36|0
1613649700000|2021-02-18 12:01:40|2730.42|2730.42|2730.12|2730.12|2730.42|2730.42|2730.03|2730.03|0
1613649710000|2021-02-18 12:01:50|2730.03|2730.03|2730.13|2730.13|2730.23|2730.23|2730.03|2730.03|0
1613649720000|2021-02-18 12:02:00|2730.27|2730.27|2730.67|2730.67|2730.67|2730.67|2730.27|2730.27|0
1613649740000|2021-02-18 12:02:20|2730.63|2730.63|2730.86|2730.86|2730.86|2730.86|2730.56|2730.56|0
1613649760000|2021-02-18 12:02:40|2730.95|2730.95|2731.5|2731.5|2731.5|2731.5|2730.95|2730.95|0
1613649770000|2021-02-18 12:02:50|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|2731.62|0
1613649780000|2021-02-18 12:03:00|2731.53|2731.53|2731.68|2731.68|2731.68|2731.68|2731.53|2731.53|0
1613649790000|2021-02-18 12:03:10|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|0
1613649810000|2021-02-18 12:03:30|2731.66|2731.66|2731.84|2731.84|2731.84|2731.84|2731.61|2731.61|0
1613649840000|2021-02-18 12:04:00|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|2731.7|0
1613649850000|2021-02-18 12:04:10|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|0
1613649870000|2021-02-18 12:04:30|2731.71|2731.71|2731.76|2731.76|2731.76|2731.76|2731.71|2731.71|0
1613649890000|2021-02-18 12:04:50|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|0
1613649900000|2021-02-18 12:05:00|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1613649940000|2021-02-18 12:05:40|2731.15|2731.15|2731.23|2731.23|2731.23|2731.23|2731.15|2731.15|0
1613649950000|2021-02-18 12:05:50|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1613649960000|2021-02-18 12:06:00|2731.02|2731.02|2731.23|2731.23|2731.23|2731.23|2731.02|2731.02|0
1613649970000|2021-02-18 12:06:10|2731.5|2731.5|2731.43|2731.43|2731.5|2731.5|2731.43|2731.43|0
1613649980000|2021-02-18 12:06:20|2731.5|2731.5|2731.54|2731.54|2731.54|2731.54|2731.5|2731.5|0
1613649990000|2021-02-18 12:06:30|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1613650000000|2021-02-18 12:06:40|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1613650010000|2021-02-18 12:06:50|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|0
1613650050000|2021-02-18 12:07:30|2731.14|2731.14|2731.14|2731.14|2731.14|2731.14|2731.14|2731.14|0
1613650080000|2021-02-18 12:08:00|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|2731.27|0
1613650110000|2021-02-18 12:08:30|2731.23|2731.23|2731.14|2731.14|2731.23|2731.23|2731.14|2731.14|0
1613650130000|2021-02-18 12:08:50|2731.1|2731.1|2731.06|2731.06|2731.1|2731.1|2731.06|2731.06|0
1613650140000|2021-02-18 12:09:00|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|2731.01|0
1613650150000|2021-02-18 12:09:10|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|0
1613650170000|2021-02-18 12:09:30|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|2730.98|0
1613650190000|2021-02-18 12:09:50|2730.84|2730.84|2730.65|2730.65|2730.84|2730.84|2730.65|2730.65|0
1613650200000|2021-02-18 12:10:00|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1613650240000|2021-02-18 12:10:40|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|2730.72|0
1613650270000|2021-02-18 12:11:10|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|2730.69|0
1613650280000|2021-02-18 12:11:20|2730.51|2730.51|2730.4|2730.4|2730.51|2730.51|2730.4|2730.4|0
1613650310000|2021-02-18 12:11:50|2730.45|2730.45|2730.45|2730.45|2730.45|2730.45|2730.45|2730.45|0
1613650320000|2021-02-18 12:12:00|2730.51|2730.51|2730.4|2730.4|2730.51|2730.51|2730.4|2730.4|0
1613650330000|2021-02-18 12:12:10|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|0
1613650340000|2021-02-18 12:12:20|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1613650350000|2021-02-18 12:12:30|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|2730.48|0
1613650390000|2021-02-18 12:13:10|2730.33|2730.33|2730.01|2730.01|2730.33|2730.33|2730.01|2730.01|0
1613650430000|2021-02-18 12:13:50|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|0
1613650470000|2021-02-18 12:14:30|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|2729.95|0
1613650500000|2021-02-18 12:15:00|2730.01|2730.01|2730.07|2730.07|2730.07|2730.07|2730.01|2730.01|0
1613650510000|2021-02-18 12:15:10|2730.03|2730.03|2730.28|2730.28|2730.28|2730.28|2730.03|2730.03|0
1613650540000|2021-02-18 12:15:40|2730.15|2730.15|2730.07|2730.07|2730.15|2730.15|2730.07|2730.07|0
1613650550000|2021-02-18 12:15:50|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|0
1613650560000|2021-02-18 12:16:00|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|0
1613650570000|2021-02-18 12:16:10|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|2729.87|0
1613650580000|2021-02-18 12:16:20|2729.81|2729.81|2729.77|2729.77|2729.81|2729.81|2729.77|2729.77|0
1613650590000|2021-02-18 12:16:30|2729.62|2729.62|2729.63|2729.63|2729.73|2729.73|2729.58|2729.58|0
1613650600000|2021-02-18 12:16:40|2728.68|2728.68|2728.2|2728.2|2728.68|2728.68|2728.01|2728.01|0
1613650610000|2021-02-18 12:16:50|2727.85|2727.85|2727.75|2727.75|2727.85|2727.85|2727.75|2727.75|0
1613650620000|2021-02-18 12:17:00|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|2727.61|0
1613650640000|2021-02-18 12:17:20|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|2727.41|0
1613650660000|2021-02-18 12:17:40|2726.93|2726.93|2726.4|2726.4|2726.93|2726.93|2726.4|2726.4|0
1613650670000|2021-02-18 12:17:50|2726.36|2726.36|2726.21|2726.21|2726.36|2726.36|2726.21|2726.21|0
1613650680000|2021-02-18 12:18:00|2726.15|2726.15|2726|2726|2726.15|2726.15|2726|2726|0
1613650720000|2021-02-18 12:18:40|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|2725.9|0
1613650770000|2021-02-18 12:19:30|2725.82|2725.82|2726.23|2726.23|2726.23|2726.23|2725.82|2725.82|0
1613650780000|2021-02-18 12:19:40|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|2726.18|0
1613650790000|2021-02-18 12:19:50|2725.72|2725.72|2725.61|2725.61|2725.72|2725.72|2725.61|2725.61|0
1613650800000|2021-02-18 12:20:00|2725.83|2725.83|2725.67|2725.67|2725.95|2725.95|2725.67|2725.67|0
1613650810000|2021-02-18 12:20:10|2725.58|2725.58|2725.42|2725.42|2725.58|2725.58|2725.42|2725.42|0
1613650850000|2021-02-18 12:20:50|2725.36|2725.36|2725.71|2725.71|2725.71|2725.71|2725.36|2725.36|0
1613650860000|2021-02-18 12:21:00|2725.74|2725.74|2725.88|2725.88|2726.09|2726.09|2725.74|2725.74|0
1613650870000|2021-02-18 12:21:10|2725.84|2725.84|2725.76|2725.76|2725.84|2725.84|2725.76|2725.76|0
1613650880000|2021-02-18 12:21:20|2725.65|2725.65|2725.48|2725.48|2725.65|2725.65|2725.48|2725.48|0
1613650890000|2021-02-18 12:21:30|2725.75|2725.75|2725.62|2725.62|2725.75|2725.75|2725.62|2725.62|0
1613650900000|2021-02-18 12:21:40|2725.58|2725.58|2725.82|2725.82|2725.82|2725.82|2725.58|2725.58|0
1613650910000|2021-02-18 12:21:50|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|2725.71|0
1613650920000|2021-02-18 12:22:00|2725.62|2725.62|2725.66|2725.66|2725.66|2725.66|2725.62|2725.62|0
1613650930000|2021-02-18 12:22:10|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1613650940000|2021-02-18 12:22:20|2725.58|2725.58|2725.69|2725.69|2725.69|2725.69|2725.58|2725.58|0
1613650960000|2021-02-18 12:22:40|2725.6|2725.6|2725.55|2725.55|2725.6|2725.6|2725.55|2725.55|0
1613650970000|2021-02-18 12:22:50|2725.5|2725.5|2725.45|2725.45|2725.5|2725.5|2725.45|2725.45|0
1613650980000|2021-02-18 12:23:00|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|2725.48|0
1613651000000|2021-02-18 12:23:20|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|2725.43|0
1613651030000|2021-02-18 12:23:50|2725.39|2725.39|2725.47|2725.47|2725.47|2725.47|2725.39|2725.39|0
1613651040000|2021-02-18 12:24:00|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|2725.52|0
1613651050000|2021-02-18 12:24:10|2725.47|2725.47|2725.78|2725.78|2725.78|2725.78|2725.47|2725.47|0
1613651060000|2021-02-18 12:24:20|2725.84|2725.84|2725.81|2725.81|2725.96|2725.96|2725.75|2725.75|0
1613651070000|2021-02-18 12:24:30|2725.87|2725.87|2725.97|2725.97|2725.97|2725.97|2725.87|2725.87|0
1613651090000|2021-02-18 12:24:50|2726.1|2726.1|2725.56|2725.56|2726.1|2726.1|2725.56|2725.56|0
1613651100000|2021-02-18 12:25:00|2725.68|2725.68|2725.91|2725.91|2725.91|2725.91|2725.68|2725.68|0
1613651110000|2021-02-18 12:25:10|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1613651140000|2021-02-18 12:25:40|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|2725.88|0
1613651150000|2021-02-18 12:25:50|2725.98|2725.98|2725.88|2725.88|2725.98|2725.98|2725.88|2725.88|0
1613651160000|2021-02-18 12:26:00|2726.02|2726.02|2725.81|2725.81|2726.02|2726.02|2725.81|2725.81|0
1613651170000|2021-02-18 12:26:10|2725.72|2725.72|2725.7|2725.7|2725.72|2725.72|2725.7|2725.7|0
1613651190000|2021-02-18 12:26:30|2725.54|2725.54|2725.73|2725.73|2725.84|2725.84|2725.54|2725.54|0
1613651200000|2021-02-18 12:26:40|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|2725.75|0
1613651210000|2021-02-18 12:26:50|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|2725.67|0
1613651220000|2021-02-18 12:27:00|2725.57|2725.57|2725.34|2725.34|2725.57|2725.57|2725.34|2725.34|0
1613651230000|2021-02-18 12:27:10|2725.41|2725.41|2725.3|2725.3|2725.41|2725.41|2725.3|2725.3|0
1613651240000|2021-02-18 12:27:20|2725.2|2725.2|2725.21|2725.21|2725.3|2725.3|2725.2|2725.2|0
1613651280000|2021-02-18 12:28:00|2725.16|2725.16|2725.36|2725.36|2725.36|2725.36|2725.16|2725.16|0
1613651300000|2021-02-18 12:28:20|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|2725.31|0
1613651340000|2021-02-18 12:29:00|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1613651350000|2021-02-18 12:29:10|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|2725.15|0
1613651370000|2021-02-18 12:29:30|2725.11|2725.11|2725.07|2725.07|2725.11|2725.11|2725.07|2725.07|0
1613651380000|2021-02-18 12:29:40|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|0
1613651390000|2021-02-18 12:29:50|2725.17|2725.17|2725.17|2725.17|2725.17|2725.17|2725.17|2725.17|0
1613651400000|2021-02-18 12:30:00|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|2725.04|0
1613651410000|2021-02-18 12:30:10|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|2724.92|0
1613651440000|2021-02-18 12:30:40|2725.02|2725.02|2725.12|2725.12|2725.12|2725.12|2725.02|2725.02|0
1613651470000|2021-02-18 12:31:10|2725.01|2725.01|2725.16|2725.16|2725.16|2725.16|2725.01|2725.01|0
1613651480000|2021-02-18 12:31:20|2725.21|2725.21|2725.26|2725.26|2725.26|2725.26|2725.21|2725.21|0
1613651500000|2021-02-18 12:31:40|2725.21|2725.21|2725.21|2725.21|2725.21|2725.21|2725.21|2725.21|0
1613651510000|2021-02-18 12:31:50|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|2725.13|0
1613651530000|2021-02-18 12:32:10|2725.01|2725.01|2724.93|2724.93|2725.01|2725.01|2724.93|2724.93|0
1613651540000|2021-02-18 12:32:20|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|2724.8|0
1613651560000|2021-02-18 12:32:40|2724.53|2724.53|2724.5|2724.5|2724.57|2724.57|2724.5|2724.5|0
1613651590000|2021-02-18 12:33:10|2724.53|2724.53|2724.58|2724.58|2724.58|2724.58|2724.53|2724.53|0
1613651600000|2021-02-18 12:33:20|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|0
1613651610000|2021-02-18 12:33:30|2724.36|2724.36|2724.45|2724.45|2724.45|2724.45|2724.36|2724.36|0
1613651620000|2021-02-18 12:33:40|2724.53|2724.53|2724.66|2724.66|2724.66|2724.66|2724.49|2724.49|0
1613651630000|2021-02-18 12:33:50|2724.7|2724.7|2724.7|2724.7|2724.7|2724.7|2724.61|2724.61|0
1613651640000|2021-02-18 12:34:00|2724.78|2724.78|2725.14|2725.14|2725.19|2725.19|2724.78|2724.78|0
1613651650000|2021-02-18 12:34:10|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|2725.1|0
1613651670000|2021-02-18 12:34:30|2724.67|2724.67|2724.75|2724.75|2724.75|2724.75|2724.67|2724.67|0
1613651690000|2021-02-18 12:34:50|2724.59|2724.59|2724.41|2724.41|2724.59|2724.59|2724.41|2724.41|0
1613651700000|2021-02-18 12:35:00|2724.51|2724.51|2724.9|2724.9|2724.9|2724.9|2724.51|2724.51|0
1613651710000|2021-02-18 12:35:10|2724.86|2724.86|2725.16|2725.16|2725.16|2725.16|2724.86|2724.86|0
1613651740000|2021-02-18 12:35:40|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|2725.06|0
1613651760000|2021-02-18 12:36:00|2725.1|2725.1|2724.94|2724.94|2725.1|2725.1|2724.94|2724.94|0
1613651780000|2021-02-18 12:36:20|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|2724.85|0
1613651790000|2021-02-18 12:36:30|2725.05|2725.05|2724.96|2724.96|2725.05|2725.05|2724.96|2724.96|0
1613651810000|2021-02-18 12:36:50|2724.83|2724.83|2724.78|2724.78|2724.96|2724.96|2724.78|2724.78|0
1613651830000|2021-02-18 12:37:10|2724.64|2724.64|2724.74|2724.74|2724.74|2724.74|2724.64|2724.64|0
1613651850000|2021-02-18 12:37:30|2724.9|2724.9|2724.88|2724.88|2724.9|2724.9|2724.82|2724.82|0
1613651860000|2021-02-18 12:37:40|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|2724.78|0
1613651870000|2021-02-18 12:37:50|2724.85|2724.85|2724.92|2724.92|2724.92|2724.92|2724.85|2724.85|0
1613651880000|2021-02-18 12:38:00|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|0
1613651910000|2021-02-18 12:38:30|2725.16|2725.16|2725.09|2725.09|2725.16|2725.16|2725.09|2725.09|0
1613651920000|2021-02-18 12:38:40|2725.04|2725.04|2724.8|2724.8|2725.04|2725.04|2724.8|2724.8|0
1613651930000|2021-02-18 12:38:50|2724.9|2724.9|2724.74|2724.74|2724.9|2724.9|2724.74|2724.74|0
1613651940000|2021-02-18 12:39:00|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|2724.71|0
1613651960000|2021-02-18 12:39:20|2724.4|2724.4|2723.92|2723.92|2724.4|2724.4|2723.92|2723.92|0
1613651970000|2021-02-18 12:39:30|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|0
1613651980000|2021-02-18 12:39:40|2723.78|2723.78|2723.52|2723.52|2723.78|2723.78|2723.52|2723.52|0
1613651990000|2021-02-18 12:39:50|2723.21|2723.21|2723.21|2723.21|2723.21|2723.21|2723.12|2723.12|0
1613652000000|2021-02-18 12:40:00|2723.36|2723.36|2723.25|2723.25|2723.36|2723.36|2723.25|2723.25|0
1613652010000|2021-02-18 12:40:10|2723|2723|2723|2723|2723|2723|2723|2723|0
1613652020000|2021-02-18 12:40:20|2723.1|2723.1|2722.83|2722.83|2723.1|2723.1|2722.83|2722.83|0
1613652030000|2021-02-18 12:40:30|2722.88|2722.88|2722.82|2722.82|2722.88|2722.88|2722.82|2722.82|0
1613652040000|2021-02-18 12:40:40|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|2722.89|0
1613652070000|2021-02-18 12:41:10|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1613652080000|2021-02-18 12:41:20|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|2723.12|0
1613652090000|2021-02-18 12:41:30|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1613652110000|2021-02-18 12:41:50|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1613652130000|2021-02-18 12:42:10|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|2722.86|0
1613652150000|2021-02-18 12:42:30|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1613652160000|2021-02-18 12:42:40|2722.91|2722.91|2722.87|2722.87|2722.91|2722.91|2722.87|2722.87|0
1613652180000|2021-02-18 12:43:00|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1613652190000|2021-02-18 12:43:10|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1613652200000|2021-02-18 12:43:20|2722.87|2722.87|2722.83|2722.83|2722.87|2722.87|2722.83|2722.83|0
1613652210000|2021-02-18 12:43:30|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1613652220000|2021-02-18 12:43:40|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1613652230000|2021-02-18 12:43:50|2723.06|2723.06|2722.83|2722.83|2723.06|2723.06|2722.83|2722.83|0
1613652240000|2021-02-18 12:44:00|2722.71|2722.71|2722.58|2722.58|2722.71|2722.71|2722.58|2722.58|0
1613652250000|2021-02-18 12:44:10|2722.42|2722.42|2722.39|2722.39|2722.42|2722.42|2722.36|2722.36|0
1613652260000|2021-02-18 12:44:20|2722.35|2722.35|2722.33|2722.33|2722.35|2722.35|2722.19|2722.19|0
1613652280000|2021-02-18 12:44:40|2722.38|2722.38|2722.22|2722.22|2722.38|2722.38|2722.22|2722.22|0
1613652290000|2021-02-18 12:44:50|2722.1|2722.1|2721.84|2721.84|2722.1|2722.1|2721.74|2721.74|0
1613652300000|2021-02-18 12:45:00|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|0
1613652310000|2021-02-18 12:45:10|2721.67|2721.67|2721.57|2721.57|2721.67|2721.67|2721.53|2721.53|0
1613652320000|2021-02-18 12:45:20|2721.65|2721.65|2721.97|2721.97|2721.97|2721.97|2721.65|2721.65|0
1613652340000|2021-02-18 12:45:40|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1613652380000|2021-02-18 12:46:20|2722.19|2722.19|2722.46|2722.46|2722.46|2722.46|2722.19|2722.19|0
1613652390000|2021-02-18 12:46:30|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|2722.41|0
1613652400000|2021-02-18 12:46:40|2722.6|2722.6|2722.78|2722.78|2722.82|2722.82|2722.6|2722.6|0
1613652410000|2021-02-18 12:46:50|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|2722.68|0
1613652430000|2021-02-18 12:47:10|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|0
1613652470000|2021-02-18 12:47:50|2722.6|2722.6|2722.53|2722.53|2722.6|2722.6|2722.53|2722.53|0
1613652480000|2021-02-18 12:48:00|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|2722.39|0
1613652490000|2021-02-18 12:48:10|2722.29|2722.29|2722.17|2722.17|2722.29|2722.29|2722.17|2722.17|0
1613652500000|2021-02-18 12:48:20|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1613652520000|2021-02-18 12:48:40|2722.38|2722.38|2722.28|2722.28|2722.38|2722.38|2722.28|2722.28|0
1613652530000|2021-02-18 12:48:50|2722.41|2722.41|2722.35|2722.35|2722.41|2722.41|2722.35|2722.35|0
1613652540000|2021-02-18 12:49:00|2722.4|2722.4|2722.48|2722.48|2722.48|2722.48|2722.4|2722.4|0
1613652550000|2021-02-18 12:49:10|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|2722.38|0
1613652570000|2021-02-18 12:49:30|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|0
1613652580000|2021-02-18 12:49:40|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|0
1613652610000|2021-02-18 12:50:10|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|2722.19|0
1613652650000|2021-02-18 12:50:50|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|0
1613652660000|2021-02-18 12:51:00|2721.9|2721.9|2721.76|2721.76|2721.9|2721.9|2721.76|2721.76|0
1613652670000|2021-02-18 12:51:10|2721.71|2721.71|2721.55|2721.55|2721.71|2721.71|2721.36|2721.36|0
1613652680000|2021-02-18 12:51:20|2721.65|2721.65|2721.7|2721.7|2721.7|2721.7|2721.55|2721.55|0
1613652690000|2021-02-18 12:51:30|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1613652700000|2021-02-18 12:51:40|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|2721.5|0
1613652710000|2021-02-18 12:51:50|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|2721.64|0
1613652730000|2021-02-18 12:52:10|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|2721.59|0
1613652740000|2021-02-18 12:52:20|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1613652750000|2021-02-18 12:52:30|2721.77|2721.77|2721.67|2721.67|2721.77|2721.77|2721.67|2721.67|0
1613652770000|2021-02-18 12:52:50|2721.62|2721.62|2721.59|2721.59|2721.62|2721.62|2721.59|2721.59|0
1613652780000|2021-02-18 12:53:00|2721.38|2721.38|2721.26|2721.26|2721.38|2721.38|2721.26|2721.26|0
1613652790000|2021-02-18 12:53:10|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|0
1613652800000|2021-02-18 12:53:20|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|2721.34|0
1613652860000|2021-02-18 12:54:20|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1613652880000|2021-02-18 12:54:40|2721.1|2721.1|2721|2721|2721.1|2721.1|2721|2721|0
1613652890000|2021-02-18 12:54:50|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|2720.9|0
1613652900000|2021-02-18 12:55:00|2720.72|2720.72|2720.78|2720.78|2720.78|2720.78|2720.72|2720.72|0
1613652920000|2021-02-18 12:55:20|2720.83|2720.83|2720.62|2720.62|2720.83|2720.83|2720.62|2720.62|0
1613652930000|2021-02-18 12:55:30|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|0
1613652940000|2021-02-18 12:55:40|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|0
1613652950000|2021-02-18 12:55:50|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1613652960000|2021-02-18 12:56:00|2720.28|2720.28|2719.98|2719.98|2720.28|2720.28|2719.98|2719.98|0
1613652970000|2021-02-18 12:56:10|2720.06|2720.06|2719.77|2719.77|2720.06|2720.06|2719.77|2719.77|0
1613652990000|2021-02-18 12:56:30|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|2719.73|0
1613653000000|2021-02-18 12:56:40|2719.79|2719.79|2719.86|2719.86|2719.86|2719.86|2719.79|2719.79|0
1613653010000|2021-02-18 12:56:50|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|2719.9|0
1613653020000|2021-02-18 12:57:00|2719.67|2719.67|2719.27|2719.27|2719.67|2719.67|2719.21|2719.21|0
1613653070000|2021-02-18 12:57:50|2719.14|2719.14|2719.87|2719.87|2719.87|2719.87|2719.14|2719.14|0
1613653080000|2021-02-18 12:58:00|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|2719.84|0
1613653090000|2021-02-18 12:58:10|2719.92|2719.92|2720.11|2720.11|2720.11|2720.11|2719.92|2719.92|0
1613653100000|2021-02-18 12:58:20|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1613653150000|2021-02-18 12:59:10|2720.08|2720.08|2720.16|2720.16|2720.16|2720.16|2720.08|2720.08|0
1613653170000|2021-02-18 12:59:30|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|0
1613653190000|2021-02-18 12:59:50|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1613653200000|2021-02-18 13:00:00|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|2720.38|0
1613653210000|2021-02-18 13:00:10|2720.45|2720.45|2720.59|2720.59|2720.59|2720.59|2720.45|2720.45|0
1613653220000|2021-02-18 13:00:20|2720.72|2720.72|2720.62|2720.62|2720.72|2720.72|2720.62|2720.62|0
1613653230000|2021-02-18 13:00:30|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|2720.46|0
1613653250000|2021-02-18 13:00:50|2720.48|2720.48|2720.54|2720.54|2720.54|2720.54|2720.48|2720.48|0
1613653270000|2021-02-18 13:01:10|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1613653300000|2021-02-18 13:01:40|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|0
1613653310000|2021-02-18 13:01:50|2720.3|2720.3|2720.45|2720.45|2720.45|2720.45|2720.3|2720.3|0
1613653320000|2021-02-18 13:02:00|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|0
1613653330000|2021-02-18 13:02:10|2720.37|2720.37|2720.45|2720.45|2720.45|2720.45|2720.37|2720.37|0
1613653340000|2021-02-18 13:02:20|2720.28|2720.28|2720.24|2720.24|2720.28|2720.28|2720.24|2720.24|0
1613653350000|2021-02-18 13:02:30|2720.2|2720.2|2720.2|2720.2|2720.29|2720.29|2720.2|2720.2|0
1613653360000|2021-02-18 13:02:40|2720.16|2720.16|2720.03|2720.03|2720.16|2720.16|2720.03|2720.03|0
1613653370000|2021-02-18 13:02:50|2720.07|2720.07|2720.24|2720.24|2720.24|2720.24|2720|2720|0
1613653380000|2021-02-18 13:03:00|2720.1|2720.1|2719.9|2719.9|2720.1|2720.1|2719.9|2719.9|0
1613653390000|2021-02-18 13:03:10|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1613653410000|2021-02-18 13:03:30|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1613653430000|2021-02-18 13:03:50|2720.22|2720.22|2720.17|2720.17|2720.22|2720.22|2720.17|2720.17|0
1613653440000|2021-02-18 13:04:00|2720.13|2720.13|2720.2|2720.2|2720.2|2720.2|2720.13|2720.13|0
1613653450000|2021-02-18 13:04:10|2719.93|2719.93|2719.99|2719.99|2719.99|2719.99|2719.89|2719.89|0
1613653500000|2021-02-18 13:05:00|2720.07|2720.07|2720.15|2720.15|2720.15|2720.15|2720.07|2720.07|0
1613653510000|2021-02-18 13:05:10|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|0
1613653540000|2021-02-18 13:05:40|2720.08|2720.08|2720.16|2720.16|2720.16|2720.16|2720.03|2720.03|0
1613653560000|2021-02-18 13:06:00|2720.26|2720.26|2720.24|2720.24|2720.26|2720.26|2720.24|2720.24|0
1613653570000|2021-02-18 13:06:10|2720.14|2720.14|2720.1|2720.1|2720.14|2720.14|2720.1|2720.1|0
1613653580000|2021-02-18 13:06:20|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|0
1613653590000|2021-02-18 13:06:30|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|0
1613653600000|2021-02-18 13:06:40|2720.19|2720.19|2720.26|2720.26|2720.26|2720.26|2720.19|2720.19|0
1613653610000|2021-02-18 13:06:50|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1613653620000|2021-02-18 13:07:00|2720.13|2720.13|2720.06|2720.06|2720.13|2720.13|2720.06|2720.06|0
1613653630000|2021-02-18 13:07:10|2720.04|2720.04|2719.94|2719.94|2720.04|2720.04|2719.94|2719.94|0
1613653660000|2021-02-18 13:07:40|2719.98|2719.98|2720|2720|2720|2720|2719.98|2719.98|0
1613653700000|2021-02-18 13:08:20|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|2719.93|0
1613653710000|2021-02-18 13:08:30|2720.23|2720.23|2720.25|2720.25|2720.25|2720.25|2720.23|2720.23|0
1613653730000|2021-02-18 13:08:50|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1613653740000|2021-02-18 13:09:00|2720.25|2720.25|2720.18|2720.18|2720.25|2720.25|2720.09|2720.09|0
1613653750000|2021-02-18 13:09:10|2720.31|2720.31|2720.08|2720.08|2720.31|2720.31|2720.08|2720.08|0
1613653760000|2021-02-18 13:09:20|2720.03|2720.03|2719.76|2719.76|2720.03|2720.03|2719.76|2719.76|0
1613653770000|2021-02-18 13:09:30|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|0
1613653800000|2021-02-18 13:10:00|2719.93|2719.93|2720.18|2720.18|2720.18|2720.18|2719.91|2719.91|0
1613653810000|2021-02-18 13:10:10|2720.27|2720.27|2720.17|2720.17|2720.27|2720.27|2720.17|2720.17|0
1613653820000|2021-02-18 13:10:20|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|2720.09|0
1613653850000|2021-02-18 13:10:50|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|0
1613653870000|2021-02-18 13:11:10|2720.02|2720.02|2720.81|2720.81|2720.81|2720.81|2720.02|2720.02|0
1613653890000|2021-02-18 13:11:30|2720.61|2720.61|2720.41|2720.41|2720.61|2720.61|2720.41|2720.41|0
1613653920000|2021-02-18 13:12:00|2720.45|2720.45|2720.61|2720.61|2720.61|2720.61|2720.45|2720.45|0
1613653940000|2021-02-18 13:12:20|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1613653950000|2021-02-18 13:12:30|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|0
1613653970000|2021-02-18 13:12:50|2720.85|2720.85|2720.9|2720.9|2720.9|2720.9|2720.85|2720.85|0
1613653980000|2021-02-18 13:13:00|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|0
1613653990000|2021-02-18 13:13:10|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|0
1613654010000|2021-02-18 13:13:30|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|0
1613654020000|2021-02-18 13:13:40|2720.49|2720.49|2720.4|2720.4|2720.49|2720.49|2720.4|2720.4|0
1613654040000|2021-02-18 13:14:00|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|2720.32|0
1613654060000|2021-02-18 13:14:20|2720.17|2720.17|2720.02|2720.02|2720.17|2720.17|2720.02|2720.02|0
1613654070000|2021-02-18 13:14:30|2719.98|2719.98|2719.94|2719.94|2719.98|2719.98|2719.94|2719.94|0
1613654080000|2021-02-18 13:14:40|2720.03|2720.03|2719.85|2719.85|2720.03|2720.03|2719.85|2719.85|0
1613654090000|2021-02-18 13:14:50|2720.03|2720.03|2720.17|2720.17|2720.17|2720.17|2719.99|2719.99|0
1613654100000|2021-02-18 13:15:00|2720.14|2720.14|2720.08|2720.08|2720.14|2720.14|2720.08|2720.08|0
1613654110000|2021-02-18 13:15:10|2720.13|2720.13|2719.99|2719.99|2720.13|2720.13|2719.99|2719.99|0
1613654130000|2021-02-18 13:15:30|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|2720.02|0
1613654160000|2021-02-18 13:16:00|2719.96|2719.96|2719.78|2719.78|2719.96|2719.96|2719.78|2719.78|0
1613654170000|2021-02-18 13:16:10|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1613654210000|2021-02-18 13:16:50|2719.65|2719.65|2719.65|2719.65|2719.65|2719.65|2719.65|2719.65|0
1613654260000|2021-02-18 13:17:40|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|0
1613654270000|2021-02-18 13:17:50|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1613654280000|2021-02-18 13:18:00|2719.71|2719.71|2719.33|2719.33|2719.71|2719.71|2719.33|2719.33|0
1613654290000|2021-02-18 13:18:10|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1613654300000|2021-02-18 13:18:20|2719.49|2719.49|2719.57|2719.57|2719.57|2719.57|2719.49|2719.49|0
1613654310000|2021-02-18 13:18:30|2719.49|2719.49|2719.74|2719.74|2719.74|2719.74|2719.49|2719.49|0
1613654320000|2021-02-18 13:18:40|2719.61|2719.61|2719.34|2719.34|2719.61|2719.61|2719.21|2719.21|0
1613654340000|2021-02-18 13:19:00|2719.48|2719.48|2719.42|2719.42|2719.48|2719.48|2719.42|2719.42|0
1613654360000|2021-02-18 13:19:20|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1613654370000|2021-02-18 13:19:30|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|0
1613654380000|2021-02-18 13:19:40|2719.34|2719.34|2719.68|2719.68|2719.68|2719.68|2719.34|2719.34|0
1613654390000|2021-02-18 13:19:50|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|2719.88|0
1613654400000|2021-02-18 13:20:00|2719.99|2719.99|2720.09|2720.09|2720.09|2720.09|2719.99|2719.99|0
1613654410000|2021-02-18 13:20:10|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|2720.15|0
1613654440000|2021-02-18 13:20:40|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|2720.25|0
1613654450000|2021-02-18 13:20:50|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1613654460000|2021-02-18 13:21:00|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|0
1613654480000|2021-02-18 13:21:20|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1613654490000|2021-02-18 13:21:30|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|2720.34|0
1613654510000|2021-02-18 13:21:50|2720.21|2720.21|2720.11|2720.11|2720.21|2720.21|2720.11|2720.11|0
1613654530000|2021-02-18 13:22:10|2720.01|2720.01|2719.97|2719.97|2720.01|2720.01|2719.97|2719.97|0
1613654540000|2021-02-18 13:22:20|2719.87|2719.87|2720|2720|2720|2720|2719.87|2719.87|0
1613654570000|2021-02-18 13:22:50|2720.27|2720.27|2720.42|2720.42|2720.42|2720.42|2720.27|2720.27|0
1613654600000|2021-02-18 13:23:20|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|2720.4|0
1613654660000|2021-02-18 13:24:20|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|2720.53|0
1613654670000|2021-02-18 13:24:30|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|2720.49|0
1613654690000|2021-02-18 13:24:50|2720.53|2720.53|2720.38|2720.38|2720.53|2720.53|2720.38|2720.38|0
1613654710000|2021-02-18 13:25:10|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|2720.27|0
1613654730000|2021-02-18 13:25:30|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|0
1613654740000|2021-02-18 13:25:40|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|0
1613654750000|2021-02-18 13:25:50|2720.16|2720.16|2720.02|2720.02|2720.16|2720.16|2720.02|2720.02|0
1613654760000|2021-02-18 13:26:00|2719.97|2719.97|2720.04|2720.04|2720.04|2720.04|2719.97|2719.97|0
1613654780000|2021-02-18 13:26:20|2720.14|2720.14|2720.21|2720.21|2720.21|2720.21|2720.14|2720.14|0
1613654790000|2021-02-18 13:26:30|2720.3|2720.3|2720.36|2720.36|2720.39|2720.39|2720.27|2720.27|0
1613654800000|2021-02-18 13:26:40|2720.32|2720.32|2720.25|2720.25|2720.32|2720.32|2720.25|2720.25|0
1613654820000|2021-02-18 13:27:00|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1613654830000|2021-02-18 13:27:10|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|2720.3|0
1613654850000|2021-02-18 13:27:30|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1613654870000|2021-02-18 13:27:50|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|2720.12|0
1613654880000|2021-02-18 13:28:00|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|2720.2|0
1613654900000|2021-02-18 13:28:20|2720.12|2720.12|2720.15|2720.15|2720.18|2720.18|2720.12|2720.12|0
1613654920000|2021-02-18 13:28:40|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1613654930000|2021-02-18 13:28:50|2720.12|2720.12|2720.22|2720.22|2720.22|2720.22|2720.12|2720.12|0
1613654940000|2021-02-18 13:29:00|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1613654950000|2021-02-18 13:29:10|2720.19|2720.19|2720.19|2720.19|2720.3|2720.3|2720.19|2720.19|0
1613654970000|2021-02-18 13:29:30|2720.24|2720.24|2720.24|2720.24|2720.3|2720.3|2720.24|2720.24|0
1613654980000|2021-02-18 13:29:40|2720.26|2720.26|2720.24|2720.24|2720.26|2720.26|2720.24|2720.24|0
1613654990000|2021-02-18 13:29:50|2720.37|2720.37|2720.33|2720.33|2720.37|2720.37|2720.33|2720.33|0
1613655010000|2021-02-18 13:30:10|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|2720.21|0
1613655020000|2021-02-18 13:30:20|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1613655030000|2021-02-18 13:30:30|2720.12|2720.12|2720.16|2720.16|2720.16|2720.16|2720.12|2720.12|0
1613655040000|2021-02-18 13:30:40|2720.02|2720.02|2719.89|2719.89|2720.02|2720.02|2719.89|2719.89|0
1613655070000|2021-02-18 13:31:10|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|0
1613655080000|2021-02-18 13:31:20|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|0
1613655090000|2021-02-18 13:31:30|2719.75|2719.75|2720.02|2720.02|2720.02|2720.02|2719.75|2719.75|0
1613655100000|2021-02-18 13:31:40|2719.95|2719.95|2720.3|2720.3|2720.3|2720.3|2719.95|2719.95|0
1613655110000|2021-02-18 13:31:50|2720.16|2720.16|2720.19|2720.19|2720.19|2720.19|2720.16|2720.16|0
1613655120000|2021-02-18 13:32:00|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.24|2720.24|0
1613655140000|2021-02-18 13:32:20|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|0
1613655170000|2021-02-18 13:32:50|2720.52|2720.52|2720.62|2720.62|2720.62|2720.62|2720.52|2720.52|0
1613655180000|2021-02-18 13:33:00|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|2720.57|0
1613655240000|2021-02-18 13:34:00|2720.52|2720.52|2720.35|2720.35|2720.52|2720.52|2720.35|2720.35|0
1613655250000|2021-02-18 13:34:10|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|2720.31|0
1613655260000|2021-02-18 13:34:20|2720.26|2720.26|2720.4|2720.4|2720.4|2720.4|2720.26|2720.26|0
1613655270000|2021-02-18 13:34:30|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|2720.5|0
1613655280000|2021-02-18 13:34:40|2720.57|2720.57|2720.61|2720.61|2720.65|2720.65|2720.57|2720.57|0
1613655290000|2021-02-18 13:34:50|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|2720.52|0
1613655300000|2021-02-18 13:35:00|2720.56|2720.56|2720.64|2720.64|2720.64|2720.64|2720.56|2720.56|0
1613655320000|2021-02-18 13:35:20|2720.61|2720.61|2720.47|2720.47|2720.61|2720.61|2720.47|2720.47|0
1613655340000|2021-02-18 13:35:40|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|0
1613655360000|2021-02-18 13:36:00|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1613655370000|2021-02-18 13:36:10|2720.47|2720.47|2720.07|2720.07|2720.47|2720.47|2720.07|2720.07|0
1613655380000|2021-02-18 13:36:20|2719.93|2719.93|2719.47|2719.47|2719.93|2719.93|2719.47|2719.47|0
1613655390000|2021-02-18 13:36:30|2719.43|2719.43|2719.34|2719.34|2719.43|2719.43|2719.34|2719.34|0
1613655400000|2021-02-18 13:36:40|2719.47|2719.47|2719.24|2719.24|2719.47|2719.47|2719.24|2719.24|0
1613655410000|2021-02-18 13:36:50|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|2719.15|0
1613655420000|2021-02-18 13:37:00|2719.09|2719.09|2719.03|2719.03|2719.09|2719.09|2719.03|2719.03|0
1613655430000|2021-02-18 13:37:10|2718.76|2718.76|2718.76|2718.76|2718.76|2718.76|2718.63|2718.63|0
1613655460000|2021-02-18 13:37:40|2718.9|2718.9|2718.49|2718.49|2718.9|2718.9|2718.49|2718.49|0
1613655470000|2021-02-18 13:37:50|2718.43|2718.43|2718.05|2718.05|2718.43|2718.43|2718.05|2718.05|0
1613655480000|2021-02-18 13:38:00|2718|2718|2718.1|2718.1|2718.1|2718.1|2717.95|2717.95|0
1613655490000|2021-02-18 13:38:10|2718.03|2718.03|2717.3|2717.3|2718.1|2718.1|2717.3|2717.3|0
1613655500000|2021-02-18 13:38:20|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|2717.26|0
1613655510000|2021-02-18 13:38:30|2717.12|2717.12|2716.97|2716.97|2717.12|2717.12|2716.97|2716.97|0
1613655520000|2021-02-18 13:38:40|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|2717.04|0
1613655530000|2021-02-18 13:38:50|2717.1|2717.1|2716.86|2716.86|2717.1|2717.1|2716.86|2716.86|0
1613655540000|2021-02-18 13:39:00|2716.79|2716.79|2716.55|2716.55|2716.86|2716.86|2716.55|2716.55|0
1613655550000|2021-02-18 13:39:10|2716.57|2716.57|2716.47|2716.47|2716.57|2716.57|2716.47|2716.47|0
1613655560000|2021-02-18 13:39:20|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1613655570000|2021-02-18 13:39:30|2716.69|2716.69|2716.59|2716.59|2716.69|2716.69|2716.59|2716.59|0
1613655590000|2021-02-18 13:39:50|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|2716.72|0
1613655600000|2021-02-18 13:40:00|2716.76|2716.76|2716.7|2716.7|2716.76|2716.76|2716.7|2716.7|0
1613655610000|2021-02-18 13:40:10|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1613655620000|2021-02-18 13:40:20|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1613655640000|2021-02-18 13:40:40|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|2716.61|0
1613655650000|2021-02-18 13:40:50|2716.55|2716.55|2716.44|2716.44|2716.55|2716.55|2716.44|2716.44|0
1613655660000|2021-02-18 13:41:00|2716.35|2716.35|2716.59|2716.59|2716.59|2716.59|2716.35|2716.35|0
1613655670000|2021-02-18 13:41:10|2716.65|2716.65|2716.6|2716.6|2716.65|2716.65|2716.6|2716.6|0
1613655680000|2021-02-18 13:41:20|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1613655690000|2021-02-18 13:41:30|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1613655710000|2021-02-18 13:41:50|2716.96|2716.96|2716.8|2716.8|2717.03|2717.03|2716.8|2716.8|0
1613655720000|2021-02-18 13:42:00|2716.93|2716.93|2717.13|2717.13|2717.13|2717.13|2716.93|2716.93|0
1613655730000|2021-02-18 13:42:10|2717.25|2717.25|2717.58|2717.58|2717.58|2717.58|2717.25|2717.25|0
1613655750000|2021-02-18 13:42:30|2717.38|2717.38|2717.29|2717.29|2717.38|2717.38|2717.29|2717.29|0
1613655760000|2021-02-18 13:42:40|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|2717.42|0
1613655820000|2021-02-18 13:43:40|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|2717.34|0
1613655830000|2021-02-18 13:43:50|2717.25|2717.25|2717.28|2717.28|2717.28|2717.28|2717.25|2717.25|0
1613655840000|2021-02-18 13:44:00|2717.35|2717.35|2717.22|2717.22|2717.35|2717.35|2717.22|2717.22|0
1613655850000|2021-02-18 13:44:10|2717.26|2717.26|2717.22|2717.22|2717.26|2717.26|2717.22|2717.22|0
1613655870000|2021-02-18 13:44:30|2717.18|2717.18|2717.27|2717.27|2717.27|2717.27|2717.15|2717.15|0
1613655880000|2021-02-18 13:44:40|2717.39|2717.39|2717.52|2717.52|2717.52|2717.52|2717.39|2717.39|0
1613655890000|2021-02-18 13:44:50|2717.66|2717.66|2717.9|2717.9|2717.9|2717.9|2717.66|2717.66|0
1613655900000|2021-02-18 13:45:00|2717.74|2717.74|2716.6|2716.6|2717.82|2717.82|2716.6|2716.6|0
1613655910000|2021-02-18 13:45:10|2716.5|2716.5|2715.98|2715.98|2716.5|2716.5|2715.89|2715.89|0
1613655920000|2021-02-18 13:45:20|2715.9|2715.9|2715.95|2715.95|2716.01|2716.01|2715.9|2715.9|0
1613655930000|2021-02-18 13:45:30|2715.9|2715.9|2716.18|2716.18|2716.18|2716.18|2715.9|2715.9|0
1613655940000|2021-02-18 13:45:40|2716.21|2716.21|2716.22|2716.22|2716.25|2716.25|2716.21|2716.21|0
1613655950000|2021-02-18 13:45:50|2716.09|2716.09|2715.82|2715.82|2716.09|2716.09|2715.82|2715.82|0
1613655960000|2021-02-18 13:46:00|2715.87|2715.87|2715.71|2715.71|2715.87|2715.87|2715.71|2715.71|0
1613655970000|2021-02-18 13:46:10|2715.76|2715.76|2715.73|2715.73|2715.76|2715.76|2715.61|2715.61|0
1613655980000|2021-02-18 13:46:20|2715.78|2715.78|2716.09|2716.09|2716.09|2716.09|2715.78|2715.78|0
1613655990000|2021-02-18 13:46:30|2716.02|2716.02|2716.05|2716.05|2716.05|2716.05|2716.02|2716.02|0
1613656000000|2021-02-18 13:46:40|2716.18|2716.18|2716.45|2716.45|2716.53|2716.53|2716.09|2716.09|0
1613656020000|2021-02-18 13:47:00|2716.31|2716.31|2716.19|2716.19|2716.36|2716.36|2716.19|2716.19|0
1613656030000|2021-02-18 13:47:10|2716.29|2716.29|2716.42|2716.42|2716.42|2716.42|2716.29|2716.29|0
1613656050000|2021-02-18 13:47:30|2716.56|2716.56|2716.42|2716.42|2716.56|2716.56|2716.42|2716.42|0
1613656060000|2021-02-18 13:47:40|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1613656070000|2021-02-18 13:47:50|2716.55|2716.55|2717.13|2717.13|2717.13|2717.13|2716.55|2716.55|0
1613656080000|2021-02-18 13:48:00|2717.02|2717.02|2717.13|2717.13|2717.17|2717.17|2716.97|2716.97|0
1613656090000|2021-02-18 13:48:10|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|2717.36|0
1613656100000|2021-02-18 13:48:20|2717.47|2717.47|2717.43|2717.43|2717.47|2717.47|2717.43|2717.43|0
1613656110000|2021-02-18 13:48:30|2717.38|2717.38|2717.59|2717.59|2717.59|2717.59|2717.38|2717.38|0
1613656130000|2021-02-18 13:48:50|2717.49|2717.49|2717.59|2717.59|2717.59|2717.59|2717.49|2717.49|0
1613656140000|2021-02-18 13:49:00|2717.54|2717.54|2716.83|2716.83|2717.54|2717.54|2716.83|2716.83|0
1613656150000|2021-02-18 13:49:10|2716.78|2716.78|2716.72|2716.72|2716.78|2716.78|2716.52|2716.52|0
1613656160000|2021-02-18 13:49:20|2716.51|2716.51|2716.43|2716.43|2716.51|2716.51|2716.29|2716.29|0
1613656210000|2021-02-18 13:50:10|2716.29|2716.29|2716.01|2716.01|2716.29|2716.29|2716.01|2716.01|0
1613656220000|2021-02-18 13:50:20|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|2716.16|0
1613656230000|2021-02-18 13:50:30|2715.89|2715.89|2715.58|2715.58|2715.89|2715.89|2715.58|2715.58|0
1613656240000|2021-02-18 13:50:40|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|0
1613656260000|2021-02-18 13:51:00|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1613656270000|2021-02-18 13:51:10|2715.52|2715.52|2715.65|2715.65|2715.65|2715.65|2715.52|2715.52|0
1613656280000|2021-02-18 13:51:20|2715.76|2715.76|2715.9|2715.9|2715.9|2715.9|2715.67|2715.67|0
1613656290000|2021-02-18 13:51:30|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1613656310000|2021-02-18 13:51:50|2715.58|2715.58|2715.68|2715.68|2715.68|2715.68|2715.58|2715.58|0
1613656320000|2021-02-18 13:52:00|2715.55|2715.55|2715.5|2715.5|2715.55|2715.55|2715.5|2715.5|0
1613656330000|2021-02-18 13:52:10|2715.58|2715.58|2715.99|2715.99|2715.99|2715.99|2715.58|2715.58|0
1613656340000|2021-02-18 13:52:20|2716.04|2716.04|2716.09|2716.09|2716.09|2716.09|2716.04|2716.04|0
1613656350000|2021-02-18 13:52:30|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1613656370000|2021-02-18 13:52:50|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|2716.37|0
1613656390000|2021-02-18 13:53:10|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|2716.24|0
1613656400000|2021-02-18 13:53:20|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1613656410000|2021-02-18 13:53:30|2716.49|2716.49|2716.66|2716.66|2716.66|2716.66|2716.49|2716.49|0
1613656420000|2021-02-18 13:53:40|2716.71|2716.71|2716.62|2716.62|2716.71|2716.71|2716.62|2716.62|0
1613656430000|2021-02-18 13:53:50|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|2716.66|0
1613656440000|2021-02-18 13:54:00|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|2716.53|0
1613656470000|2021-02-18 13:54:30|2716.39|2716.39|2716.46|2716.46|2716.5|2716.5|2716.39|2716.39|0
1613656500000|2021-02-18 13:55:00|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1613656520000|2021-02-18 13:55:20|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1613656530000|2021-02-18 13:55:30|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1613656540000|2021-02-18 13:55:40|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1613656550000|2021-02-18 13:55:50|2716.03|2716.03|2715.93|2715.93|2716.03|2716.03|2715.93|2715.93|0
1613656560000|2021-02-18 13:56:00|2716.08|2716.08|2715.89|2715.89|2716.08|2716.08|2715.89|2715.89|0
1613656570000|2021-02-18 13:56:10|2715.83|2715.83|2715.72|2715.72|2715.83|2715.83|2715.72|2715.72|0
1613656580000|2021-02-18 13:56:20|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|2715.58|0
1613656590000|2021-02-18 13:56:30|2715.46|2715.46|2715.54|2715.54|2715.54|2715.54|2715.46|2715.46|0
1613656600000|2021-02-18 13:56:40|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|0
1613656610000|2021-02-18 13:56:50|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1613656620000|2021-02-18 13:57:00|2715.5|2715.5|2715.63|2715.63|2715.63|2715.63|2715.5|2715.5|0
1613656630000|2021-02-18 13:57:10|2715.67|2715.67|2715.42|2715.42|2715.67|2715.67|2715.42|2715.42|0
1613656640000|2021-02-18 13:57:20|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|0
1613656660000|2021-02-18 13:57:40|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1613656670000|2021-02-18 13:57:50|2715.55|2715.55|2715.19|2715.19|2715.55|2715.55|2715.19|2715.19|0
1613656680000|2021-02-18 13:58:00|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|2714.87|0
1613656690000|2021-02-18 13:58:10|2715|2715|2715|2715|2715|2715|2715|2715|0
1613656700000|2021-02-18 13:58:20|2715.04|2715.04|2714.99|2714.99|2715.04|2715.04|2714.99|2714.99|0
1613656720000|2021-02-18 13:58:40|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1613656730000|2021-02-18 13:58:50|2714.91|2714.91|2714.86|2714.86|2714.91|2714.91|2714.86|2714.86|0
1613656740000|2021-02-18 13:59:00|2715.07|2715.07|2714.94|2714.94|2715.07|2715.07|2714.88|2714.88|0
1613656760000|2021-02-18 13:59:20|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1613656770000|2021-02-18 13:59:30|2714.95|2714.95|2714.68|2714.68|2714.95|2714.95|2714.68|2714.68|0
1613656780000|2021-02-18 13:59:40|2714.56|2714.56|2714.39|2714.39|2714.56|2714.56|2714.39|2714.39|0
1613656790000|2021-02-18 13:59:50|2714.43|2714.43|2713.56|2713.56|2714.43|2714.43|2713.56|2713.56|0
1613656800000|2021-02-18 14:00:00|2713.43|2713.43|2712.92|2712.92|2713.43|2713.43|2712.92|2712.92|0
1613656810000|2021-02-18 14:00:10|2712.72|2712.72|2712.48|2712.48|2712.72|2712.72|2712.37|2712.37|0
1613656820000|2021-02-18 14:00:20|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|0
1613656830000|2021-02-18 14:00:30|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|0
1613656840000|2021-02-18 14:00:40|2712.66|2712.66|2712.47|2712.47|2712.78|2712.78|2712.47|2712.47|0
1613656850000|2021-02-18 14:00:50|2712.43|2712.43|2712.39|2712.39|2712.43|2712.43|2712.39|2712.39|0
1613656860000|2021-02-18 14:01:00|2712.18|2712.18|2712.34|2712.34|2712.34|2712.34|2712.18|2712.18|0
1613656870000|2021-02-18 14:01:10|2712.61|2712.61|2713.34|2713.34|2713.34|2713.34|2712.61|2712.61|0
1613656880000|2021-02-18 14:01:20|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|2713.64|0
1613656900000|2021-02-18 14:01:40|2713.74|2713.74|2713.69|2713.69|2713.74|2713.74|2713.69|2713.69|0
1613656910000|2021-02-18 14:01:50|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|2713.99|0
1613656920000|2021-02-18 14:02:00|2714.09|2714.09|2714.19|2714.19|2714.34|2714.34|2714.09|2714.09|0
1613656940000|2021-02-18 14:02:20|2714.29|2714.29|2713.91|2713.91|2714.29|2714.29|2713.91|2713.91|0
1613656960000|2021-02-18 14:02:40|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1613656970000|2021-02-18 14:02:50|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|0
1613656980000|2021-02-18 14:03:00|2714|2714|2714|2714|2714|2714|2714|2714|0
1613656990000|2021-02-18 14:03:10|2714.02|2714.02|2713.85|2713.85|2714.02|2714.02|2713.85|2713.85|0
1613657010000|2021-02-18 14:03:30|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|0
1613657020000|2021-02-18 14:03:40|2714.26|2714.26|2714.41|2714.41|2714.41|2714.41|2714.26|2714.26|0
1613657030000|2021-02-18 14:03:50|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|0
1613657040000|2021-02-18 14:04:00|2714.44|2714.44|2714.14|2714.14|2714.44|2714.44|2714.14|2714.14|0
1613657070000|2021-02-18 14:04:30|2714.05|2714.05|2713.83|2713.83|2714.05|2714.05|2713.83|2713.83|0
1613657080000|2021-02-18 14:04:40|2713.69|2713.69|2713.47|2713.47|2713.69|2713.69|2713.47|2713.47|0
1613657090000|2021-02-18 14:04:50|2713.57|2713.57|2713.57|2713.57|2713.72|2713.72|2713.57|2713.57|0
1613657100000|2021-02-18 14:05:00|2713.65|2713.65|2714.15|2714.15|2714.15|2714.15|2713.65|2713.65|0
1613657110000|2021-02-18 14:05:10|2714.01|2714.01|2713.83|2713.83|2714.01|2714.01|2713.83|2713.83|0
1613657140000|2021-02-18 14:05:40|2714.15|2714.15|2714.46|2714.46|2714.46|2714.46|2714.15|2714.15|0
1613657150000|2021-02-18 14:05:50|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|2714.61|0
1613657160000|2021-02-18 14:06:00|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1613657170000|2021-02-18 14:06:10|2714.26|2714.26|2714.35|2714.35|2714.41|2714.41|2714.26|2714.26|0
1613657180000|2021-02-18 14:06:20|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|2714.2|0
1613657190000|2021-02-18 14:06:30|2714.02|2714.02|2713.18|2713.18|2714.02|2714.02|2713.18|2713.18|0
1613657200000|2021-02-18 14:06:40|2713.14|2713.14|2713.14|2713.14|2713.29|2713.29|2713.14|2713.14|0
1613657210000|2021-02-18 14:06:50|2713.26|2713.26|2713.37|2713.37|2713.64|2713.64|2713.26|2713.26|0
1613657220000|2021-02-18 14:07:00|2713.33|2713.33|2713.46|2713.46|2713.46|2713.46|2713.33|2713.33|0
1613657250000|2021-02-18 14:07:30|2713.36|2713.36|2713.2|2713.2|2713.36|2713.36|2713.2|2713.2|0
1613657300000|2021-02-18 14:08:20|2713.08|2713.08|2712.95|2712.95|2713.08|2713.08|2712.95|2712.95|0
1613657310000|2021-02-18 14:08:30|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|0
1613657330000|2021-02-18 14:08:50|2712.97|2712.97|2712.77|2712.77|2712.97|2712.97|2712.77|2712.77|0
1613657340000|2021-02-18 14:09:00|2712.55|2712.55|2712.32|2712.32|2712.55|2712.55|2712.32|2712.32|0
1613657350000|2021-02-18 14:09:10|2712.46|2712.46|2712.25|2712.25|2712.46|2712.46|2712.25|2712.25|0
1613657390000|2021-02-18 14:09:50|2712.39|2712.39|2712.34|2712.34|2712.39|2712.39|2712.34|2712.34|0
1613657400000|2021-02-18 14:10:00|2712.29|2712.29|2711.91|2711.91|2712.29|2712.29|2711.91|2711.91|0
1613657410000|2021-02-18 14:10:10|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|0
1613657430000|2021-02-18 14:10:30|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|2711.94|0
1613657440000|2021-02-18 14:10:40|2711.98|2711.98|2711.94|2711.94|2711.98|2711.98|2711.94|2711.94|0
1613657470000|2021-02-18 14:11:10|2711.88|2711.88|2711.97|2711.97|2711.97|2711.97|2711.88|2711.88|0
1613657480000|2021-02-18 14:11:20|2712.24|2712.24|2712.14|2712.14|2712.24|2712.24|2712.1|2712.1|0
1613657500000|2021-02-18 14:11:40|2712.07|2712.07|2712.09|2712.09|2712.09|2712.09|2712.07|2712.07|0
1613657520000|2021-02-18 14:12:00|2712.14|2712.14|2712.24|2712.24|2712.24|2712.24|2712.14|2712.14|0
1613657530000|2021-02-18 14:12:10|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1613657540000|2021-02-18 14:12:20|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|0
1613657560000|2021-02-18 14:12:40|2711.92|2711.92|2712.03|2712.03|2712.03|2712.03|2711.82|2711.82|0
1613657570000|2021-02-18 14:12:50|2711.92|2711.92|2711.98|2711.98|2711.98|2711.98|2711.71|2711.71|0
1613657580000|2021-02-18 14:13:00|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|0
1613657590000|2021-02-18 14:13:10|2712.39|2712.39|2712.18|2712.18|2712.39|2712.39|2712.14|2712.14|0
1613657600000|2021-02-18 14:13:20|2712.05|2712.05|2711.77|2711.77|2712.05|2712.05|2711.77|2711.77|0
1613657610000|2021-02-18 14:13:30|2711.8|2711.8|2711.9|2711.9|2711.9|2711.9|2711.8|2711.8|0
1613657630000|2021-02-18 14:13:50|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|2711.96|0
1613657640000|2021-02-18 14:14:00|2712.1|2712.1|2712|2712|2712.1|2712.1|2712|2712|0
1613657650000|2021-02-18 14:14:10|2711.79|2711.79|2711.74|2711.74|2711.79|2711.79|2711.74|2711.74|0
1613657660000|2021-02-18 14:14:20|2711.69|2711.69|2711.4|2711.4|2711.69|2711.69|2711.4|2711.4|0
1613657670000|2021-02-18 14:14:30|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|0
1613657700000|2021-02-18 14:15:00|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|0
1613657710000|2021-02-18 14:15:10|2711.52|2711.52|2711.52|2711.52|2711.6|2711.6|2711.52|2711.52|0
1613657720000|2021-02-18 14:15:20|2711.76|2711.76|2712.46|2712.46|2712.46|2712.46|2711.76|2711.76|0
1613657730000|2021-02-18 14:15:30|2712.41|2712.41|2712.36|2712.36|2712.57|2712.57|2712.27|2712.27|0
1613657740000|2021-02-18 14:15:40|2712.06|2712.06|2712.17|2712.17|2712.17|2712.17|2712.06|2712.06|0
1613657760000|2021-02-18 14:16:00|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1613657770000|2021-02-18 14:16:10|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|2712.17|0
1613657780000|2021-02-18 14:16:20|2712.08|2712.08|2712.12|2712.12|2712.12|2712.12|2712.08|2712.08|0
1613657800000|2021-02-18 14:16:40|2712.05|2712.05|2711.95|2711.95|2712.05|2712.05|2711.95|2711.95|0
1613657820000|2021-02-18 14:17:00|2711.84|2711.84|2711.5|2711.5|2711.84|2711.84|2711.5|2711.5|0
1613657830000|2021-02-18 14:17:10|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|0
1613657870000|2021-02-18 14:17:50|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|2711.53|0
1613657880000|2021-02-18 14:18:00|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|0
1613657890000|2021-02-18 14:18:10|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|2711.83|0
1613657900000|2021-02-18 14:18:20|2711.92|2711.92|2712|2712|2712.23|2712.23|2711.92|2711.92|0
1613657910000|2021-02-18 14:18:30|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|2711.95|0
1613657920000|2021-02-18 14:18:40|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|0
1613657930000|2021-02-18 14:18:50|2711.96|2711.96|2712.44|2712.44|2712.44|2712.44|2711.96|2711.96|0
1613657940000|2021-02-18 14:19:00|2712.34|2712.34|2712.78|2712.78|2712.78|2712.78|2712.34|2712.34|0
1613657950000|2021-02-18 14:19:10|2712.87|2712.87|2712.99|2712.99|2712.99|2712.99|2712.87|2712.87|0
1613657960000|2021-02-18 14:19:20|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1613657970000|2021-02-18 14:19:30|2713.15|2713.15|2713.31|2713.31|2713.31|2713.31|2713.15|2713.15|0
1613657980000|2021-02-18 14:19:40|2713.46|2713.46|2713.85|2713.85|2713.85|2713.85|2713.46|2713.46|0
1613657990000|2021-02-18 14:19:50|2713.91|2713.91|2713.79|2713.79|2713.91|2713.91|2713.79|2713.79|0
1613658000000|2021-02-18 14:20:00|2713.94|2713.94|2713.79|2713.79|2713.94|2713.94|2713.79|2713.79|0
1613658010000|2021-02-18 14:20:10|2713.87|2713.87|2713.95|2713.95|2713.95|2713.95|2713.87|2713.87|0
1613658020000|2021-02-18 14:20:20|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|2713.9|0
1613658040000|2021-02-18 14:20:40|2714.03|2714.03|2714.37|2714.37|2714.37|2714.37|2713.98|2713.98|0
1613658050000|2021-02-18 14:20:50|2714.47|2714.47|2714.66|2714.66|2714.66|2714.66|2714.42|2714.42|0
1613658080000|2021-02-18 14:21:20|2714.93|2714.93|2715.12|2715.12|2715.12|2715.12|2714.93|2714.93|0
1613658090000|2021-02-18 14:21:30|2715.22|2715.22|2715.31|2715.31|2715.31|2715.31|2715.13|2715.13|0
1613658130000|2021-02-18 14:22:10|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|0
1613658140000|2021-02-18 14:22:20|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|0
1613658160000|2021-02-18 14:22:40|2715.29|2715.29|2715.09|2715.09|2715.29|2715.29|2715.09|2715.09|0
1613658180000|2021-02-18 14:23:00|2715.13|2715.13|2714.99|2714.99|2715.13|2715.13|2714.99|2714.99|0
1613658190000|2021-02-18 14:23:10|2715.02|2715.02|2714.91|2714.91|2715.02|2715.02|2714.91|2714.91|0
1613658200000|2021-02-18 14:23:20|2715.2|2715.2|2715.25|2715.25|2715.25|2715.25|2715.2|2715.2|0
1613658210000|2021-02-18 14:23:30|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|0
1613658220000|2021-02-18 14:23:40|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1613658240000|2021-02-18 14:24:00|2714.95|2714.95|2714.68|2714.68|2714.95|2714.95|2714.68|2714.68|0
1613658250000|2021-02-18 14:24:10|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|2714.62|0
1613658260000|2021-02-18 14:24:20|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|2714.57|0
1613658270000|2021-02-18 14:24:30|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|2714.52|0
1613658290000|2021-02-18 14:24:50|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|2714.47|0
1613658300000|2021-02-18 14:25:00|2714.57|2714.57|2714.62|2714.62|2714.62|2714.62|2714.57|2714.57|0
1613658310000|2021-02-18 14:25:10|2714.69|2714.69|2714.55|2714.55|2714.69|2714.69|2714.55|2714.55|0
1613658320000|2021-02-18 14:25:20|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|0
1613658330000|2021-02-18 14:25:30|2714.41|2714.41|2714.35|2714.35|2714.41|2714.41|2714.35|2714.35|0
1613658350000|2021-02-18 14:25:50|2714.21|2714.21|2714.38|2714.38|2714.38|2714.38|2714.21|2714.21|0
1613658360000|2021-02-18 14:26:00|2714.48|2714.48|2714.58|2714.58|2714.58|2714.58|2714.48|2714.48|0
1613658370000|2021-02-18 14:26:10|2714.85|2714.85|2715.1|2715.1|2715.1|2715.1|2714.85|2714.85|0
1613658390000|2021-02-18 14:26:30|2715.14|2715.14|2714.99|2714.99|2715.14|2715.14|2714.99|2714.99|0
1613658400000|2021-02-18 14:26:40|2714.9|2714.9|2714.91|2714.91|2714.91|2714.91|2714.76|2714.76|0
1613658410000|2021-02-18 14:26:50|2714.87|2714.87|2715.05|2715.05|2715.05|2715.05|2714.87|2714.87|0
1613658430000|2021-02-18 14:27:10|2715.01|2715.01|2714.96|2714.96|2715.01|2715.01|2714.96|2714.96|0
1613658440000|2021-02-18 14:27:20|2715|2715|2715.16|2715.16|2715.16|2715.16|2715|2715|0
1613658460000|2021-02-18 14:27:40|2715.34|2715.34|2715.16|2715.16|2715.34|2715.34|2715.16|2715.16|0
1613658470000|2021-02-18 14:27:50|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.08|2715.08|0
1613658480000|2021-02-18 14:28:00|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|2715.15|0
1613658490000|2021-02-18 14:28:10|2715.26|2715.26|2715.31|2715.31|2715.31|2715.31|2715.26|2715.26|0
1613658500000|2021-02-18 14:28:20|2715.21|2715.21|2715.09|2715.09|2715.21|2715.21|2715.09|2715.09|0
1613658510000|2021-02-18 14:28:30|2714.86|2714.86|2714.98|2714.98|2714.98|2714.98|2714.86|2714.86|0
1613658520000|2021-02-18 14:28:40|2715.02|2715.02|2715.14|2715.14|2715.14|2715.14|2715.02|2715.02|0
1613658530000|2021-02-18 14:28:50|2715.03|2715.03|2715.15|2715.15|2715.32|2715.32|2715.03|2715.03|0
1613658540000|2021-02-18 14:29:00|2715.04|2715.04|2714.7|2714.7|2715.04|2715.04|2714.7|2714.7|0
1613658570000|2021-02-18 14:29:30|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|0
1613658580000|2021-02-18 14:29:40|2714.63|2714.63|2714.38|2714.38|2714.63|2714.63|2714.38|2714.38|0
1613658590000|2021-02-18 14:29:50|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|0
1613658600000|2021-02-18 14:30:00|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|0
1613658610000|2021-02-18 14:30:10|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1613658620000|2021-02-18 14:30:20|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|2714.49|0
1613658630000|2021-02-18 14:30:30|2714.39|2714.39|2714.43|2714.43|2714.52|2714.52|2714.39|2714.39|0
1613658640000|2021-02-18 14:30:40|2714.35|2714.35|2714.51|2714.51|2714.51|2714.51|2714.35|2714.35|0
1613658650000|2021-02-18 14:30:50|2714.45|2714.45|2714.45|2714.45|2714.45|2714.45|2714.35|2714.35|0
1613658660000|2021-02-18 14:31:00|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|0
1613658670000|2021-02-18 14:31:10|2714.44|2714.44|2714.37|2714.37|2714.44|2714.44|2714.34|2714.34|0
1613658680000|2021-02-18 14:31:20|2714.34|2714.34|2714.4|2714.4|2714.4|2714.4|2714.34|2714.34|0
1613658690000|2021-02-18 14:31:30|2714.34|2714.34|2714.62|2714.62|2714.62|2714.62|2714.34|2714.34|0
1613658700000|2021-02-18 14:31:40|2714.66|2714.66|2714.75|2714.75|2714.81|2714.81|2714.66|2714.66|0
1613658710000|2021-02-18 14:31:50|2714.71|2714.71|2714.9|2714.9|2715.01|2715.01|2714.71|2714.71|0
1613658720000|2021-02-18 14:32:00|2714.8|2714.8|2714.9|2714.9|2714.9|2714.9|2714.59|2714.59|0
1613658730000|2021-02-18 14:32:10|2715.01|2715.01|2715.4|2715.4|2715.4|2715.4|2715.01|2715.01|0
1613658760000|2021-02-18 14:32:40|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1613658770000|2021-02-18 14:32:50|2715.15|2715.15|2715.29|2715.29|2715.29|2715.29|2715.15|2715.15|0
1613658780000|2021-02-18 14:33:00|2715.2|2715.2|2715.2|2715.2|2715.59|2715.59|2715.2|2715.2|0
1613658790000|2021-02-18 14:33:10|2715.1|2715.1|2715.09|2715.09|2715.1|2715.1|2714.95|2714.95|0
1613658800000|2021-02-18 14:33:20|2715.02|2715.02|2714.82|2714.82|2715.02|2715.02|2714.82|2714.82|0
1613658810000|2021-02-18 14:33:30|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|2714.92|0
1613658820000|2021-02-18 14:33:40|2714.96|2714.96|2714.98|2714.98|2715|2715|2714.96|2714.96|0
1613658830000|2021-02-18 14:33:50|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|0
1613658840000|2021-02-18 14:34:00|2714.86|2714.86|2714.65|2714.65|2714.86|2714.86|2714.65|2714.65|0
1613658850000|2021-02-18 14:34:10|2714.56|2714.56|2714.37|2714.37|2714.56|2714.56|2714.37|2714.37|0
1613658860000|2021-02-18 14:34:20|2714.39|2714.39|2714.52|2714.52|2714.52|2714.52|2714.39|2714.39|0
1613658870000|2021-02-18 14:34:30|2714.41|2714.41|2714.43|2714.43|2714.43|2714.43|2714.41|2714.41|0
1613658880000|2021-02-18 14:34:40|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|0
1613658890000|2021-02-18 14:34:50|2714.55|2714.55|2714.64|2714.64|2714.64|2714.64|2714.55|2714.55|0
1613658900000|2021-02-18 14:35:00|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1613658910000|2021-02-18 14:35:10|2714.9|2714.9|2714.86|2714.86|2714.9|2714.9|2714.86|2714.86|0
1613658920000|2021-02-18 14:35:20|2714.91|2714.91|2715.35|2715.35|2715.35|2715.35|2714.87|2714.87|0
1613658930000|2021-02-18 14:35:30|2715.49|2715.49|2715.43|2715.43|2715.57|2715.57|2715.43|2715.43|0
1613658940000|2021-02-18 14:35:40|2715.47|2715.47|2715.58|2715.58|2715.58|2715.58|2715.47|2715.47|0
1613658950000|2021-02-18 14:35:50|2715.54|2715.54|2715.42|2715.42|2715.58|2715.58|2715.42|2715.42|0
1613658960000|2021-02-18 14:36:00|2715.4|2715.4|2715.36|2715.36|2715.4|2715.4|2715.36|2715.36|0
1613658970000|2021-02-18 14:36:10|2715.22|2715.22|2715.78|2715.78|2715.91|2715.91|2715.22|2715.22|0
1613658980000|2021-02-18 14:36:20|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1613658990000|2021-02-18 14:36:30|2715.79|2715.79|2715.97|2715.97|2715.97|2715.97|2715.69|2715.69|0
1613659000000|2021-02-18 14:36:40|2715.9|2715.9|2716.2|2716.2|2716.2|2716.2|2715.7|2715.7|0
1613659010000|2021-02-18 14:36:50|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1613659020000|2021-02-18 14:37:00|2716.14|2716.14|2716.37|2716.37|2716.53|2716.53|2716.14|2716.14|0
1613659030000|2021-02-18 14:37:10|2716.41|2716.41|2716.12|2716.12|2716.41|2716.41|2716.12|2716.12|0
1613659040000|2021-02-18 14:37:20|2716|2716|2715.95|2715.95|2716|2716|2715.91|2715.91|0
1613659070000|2021-02-18 14:37:50|2716.06|2716.06|2715.96|2715.96|2716.06|2716.06|2715.96|2715.96|0
1613659080000|2021-02-18 14:38:00|2715.91|2715.91|2715.84|2715.84|2716.01|2716.01|2715.84|2715.84|0
1613659090000|2021-02-18 14:38:10|2715.74|2715.74|2715.66|2715.66|2715.74|2715.74|2715.66|2715.66|0
1613659100000|2021-02-18 14:38:20|2715.63|2715.63|2715.56|2715.56|2715.63|2715.63|2715.56|2715.56|0
1613659120000|2021-02-18 14:38:40|2715.43|2715.43|2715.43|2715.43|2715.52|2715.52|2715.43|2715.43|0
1613659130000|2021-02-18 14:38:50|2715.48|2715.48|2715.26|2715.26|2715.48|2715.48|2715.26|2715.26|0
1613659140000|2021-02-18 14:39:00|2715.17|2715.17|2715.06|2715.06|2715.17|2715.17|2715.06|2715.06|0
1613659150000|2021-02-18 14:39:10|2715.02|2715.02|2715|2715|2715.02|2715.02|2715|2715|0
1613659160000|2021-02-18 14:39:20|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1613659170000|2021-02-18 14:39:30|2715.33|2715.33|2715.4|2715.4|2715.4|2715.4|2715.33|2715.33|0
1613659180000|2021-02-18 14:39:40|2715.54|2715.54|2715.67|2715.67|2715.67|2715.67|2715.54|2715.54|0
1613659200000|2021-02-18 14:40:00|2715.7|2715.7|2715.45|2715.45|2715.86|2715.86|2715.45|2715.45|0
1613659210000|2021-02-18 14:40:10|2715.3|2715.3|2714.84|2714.84|2715.3|2715.3|2714.84|2714.84|0
1613659220000|2021-02-18 14:40:20|2714.7|2714.7|2714.84|2714.84|2714.88|2714.88|2714.7|2714.7|0
1613659230000|2021-02-18 14:40:30|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1613659240000|2021-02-18 14:40:40|2714.97|2714.97|2714.63|2714.63|2714.97|2714.97|2714.63|2714.63|0
1613659260000|2021-02-18 14:41:00|2714.69|2714.69|2714.35|2714.35|2714.69|2714.69|2714.33|2714.33|0
1613659270000|2021-02-18 14:41:10|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1613659280000|2021-02-18 14:41:20|2714.22|2714.22|2714.34|2714.34|2714.41|2714.41|2714.22|2714.22|0
1613659290000|2021-02-18 14:41:30|2714.2|2714.2|2714.11|2714.11|2714.2|2714.2|2714.11|2714.11|0
1613659300000|2021-02-18 14:41:40|2714.18|2714.18|2714.12|2714.12|2714.18|2714.18|2714.12|2714.12|0
1613659310000|2021-02-18 14:41:50|2714.1|2714.1|2714.24|2714.24|2714.24|2714.24|2714.1|2714.1|0
1613659320000|2021-02-18 14:42:00|2714.2|2714.2|2714.05|2714.05|2714.22|2714.22|2713.85|2713.85|0
1613659330000|2021-02-18 14:42:10|2713.89|2713.89|2713.65|2713.65|2713.89|2713.89|2713.65|2713.65|0
1613659340000|2021-02-18 14:42:20|2713.72|2713.72|2713.85|2713.85|2713.85|2713.85|2713.72|2713.72|0
1613659350000|2021-02-18 14:42:30|2714|2714|2714|2714|2714|2714|2714|2714|0
1613659360000|2021-02-18 14:42:40|2714.13|2714.13|2714.09|2714.09|2714.13|2714.13|2713.96|2713.96|0
1613659380000|2021-02-18 14:43:00|2714.23|2714.23|2715.46|2715.46|2715.46|2715.46|2714.23|2714.23|0
1613659390000|2021-02-18 14:43:10|2715.55|2715.55|2715.43|2715.43|2715.55|2715.55|2715.43|2715.43|0
1613659400000|2021-02-18 14:43:20|2715.55|2715.55|2715.83|2715.83|2715.83|2715.83|2715.55|2715.55|0
1613659410000|2021-02-18 14:43:30|2715.99|2715.99|2716.09|2716.09|2716.09|2716.09|2715.86|2715.86|0
1613659430000|2021-02-18 14:43:50|2716.04|2716.04|2715.6|2715.6|2716.04|2716.04|2715.6|2715.6|0
1613659440000|2021-02-18 14:44:00|2715.56|2715.56|2715.3|2715.3|2715.61|2715.61|2715.3|2715.3|0
1613659450000|2021-02-18 14:44:10|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|2715.12|0
1613659470000|2021-02-18 14:44:30|2715.26|2715.26|2715.14|2715.14|2715.26|2715.26|2715.14|2715.14|0
1613659480000|2021-02-18 14:44:40|2715.01|2715.01|2714.89|2714.89|2715.01|2715.01|2714.89|2714.89|0
1613659490000|2021-02-18 14:44:50|2714.4|2714.4|2714.41|2714.41|2714.54|2714.54|2714.3|2714.3|0
1613659500000|2021-02-18 14:45:00|2714.33|2714.33|2714.21|2714.21|2714.33|2714.33|2713.92|2713.92|0
1613659510000|2021-02-18 14:45:10|2714.3|2714.3|2714.88|2714.88|2714.88|2714.88|2714.15|2714.15|0
1613659520000|2021-02-18 14:45:20|2714.95|2714.95|2715.31|2715.31|2715.31|2715.31|2714.95|2714.95|0
1613659530000|2021-02-18 14:45:30|2715.42|2715.42|2715.47|2715.47|2715.47|2715.47|2715.31|2715.31|0
1613659540000|2021-02-18 14:45:40|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|2715.39|0
1613659560000|2021-02-18 14:46:00|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|0
1613659570000|2021-02-18 14:46:10|2715.56|2715.56|2715.63|2715.63|2715.63|2715.63|2715.56|2715.56|0
1613659580000|2021-02-18 14:46:20|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|0
1613659590000|2021-02-18 14:46:30|2715.63|2715.63|2715.63|2715.63|2715.73|2715.73|2715.63|2715.63|0
1613659600000|2021-02-18 14:46:40|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1613659620000|2021-02-18 14:47:00|2715.76|2715.76|2715.96|2715.96|2715.96|2715.96|2715.76|2715.76|0
1613659630000|2021-02-18 14:47:10|2715.9|2715.9|2716.06|2716.06|2716.06|2716.06|2715.79|2715.79|0
1613659640000|2021-02-18 14:47:20|2716.09|2716.09|2716.68|2716.68|2716.68|2716.68|2716.09|2716.09|0
1613659650000|2021-02-18 14:47:30|2716.78|2716.78|2716.86|2716.86|2717.07|2717.07|2716.67|2716.67|0
1613659660000|2021-02-18 14:47:40|2716.82|2716.82|2716.68|2716.68|2716.82|2716.82|2716.55|2716.55|0
1613659680000|2021-02-18 14:48:00|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|2716.54|0
1613659690000|2021-02-18 14:48:10|2716.51|2716.51|2716.46|2716.46|2716.65|2716.65|2716.46|2716.46|0
1613659700000|2021-02-18 14:48:20|2716.42|2716.42|2716.19|2716.19|2716.42|2716.42|2716.19|2716.19|0
1613659710000|2021-02-18 14:48:30|2716.12|2716.12|2716.19|2716.19|2716.19|2716.19|2716.12|2716.12|0
1613659720000|2021-02-18 14:48:40|2716.14|2716.14|2716.04|2716.04|2716.14|2716.14|2716.04|2716.04|0
1613659730000|2021-02-18 14:48:50|2715.99|2715.99|2715.81|2715.81|2715.99|2715.99|2715.81|2715.81|0
1613659740000|2021-02-18 14:49:00|2716.08|2716.08|2716.03|2716.03|2716.08|2716.08|2716.03|2716.03|0
1613659750000|2021-02-18 14:49:10|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|0
1613659770000|2021-02-18 14:49:30|2715.78|2715.78|2715.71|2715.71|2715.78|2715.78|2715.71|2715.71|0
1613659780000|2021-02-18 14:49:40|2715.63|2715.63|2715.53|2715.53|2715.63|2715.63|2715.53|2715.53|0
1613659790000|2021-02-18 14:49:50|2715.59|2715.59|2715.34|2715.34|2715.59|2715.59|2715.34|2715.34|0
1613659800000|2021-02-18 14:50:00|2715.39|2715.39|2715.92|2715.92|2716.12|2716.12|2715.39|2715.39|0
1613659810000|2021-02-18 14:50:10|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|2716.19|0
1613659830000|2021-02-18 14:50:30|2716.12|2716.12|2716.21|2716.21|2716.21|2716.21|2715.94|2715.94|0
1613659850000|2021-02-18 14:50:50|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|2715.94|0
1613659860000|2021-02-18 14:51:00|2716.01|2716.01|2716.04|2716.04|2716.04|2716.04|2716.01|2716.01|0
1613659880000|2021-02-18 14:51:20|2715.93|2715.93|2715.8|2715.8|2715.93|2715.93|2715.8|2715.8|0
1613659890000|2021-02-18 14:51:30|2715.85|2715.85|2715.65|2715.65|2715.85|2715.85|2715.65|2715.65|0
1613659900000|2021-02-18 14:51:40|2715.61|2715.61|2715.79|2715.79|2715.79|2715.79|2715.61|2715.61|0
1613659910000|2021-02-18 14:51:50|2715.66|2715.66|2715.52|2715.52|2715.66|2715.66|2715.52|2715.52|0
1613659930000|2021-02-18 14:52:10|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|0
1613659940000|2021-02-18 14:52:20|2715.53|2715.53|2715.49|2715.49|2715.53|2715.53|2715.49|2715.49|0
1613659950000|2021-02-18 14:52:30|2715.39|2715.39|2715.33|2715.33|2715.39|2715.39|2715.33|2715.33|0
1613659960000|2021-02-18 14:52:40|2715.23|2715.23|2715.67|2715.67|2715.67|2715.67|2715.1|2715.1|0
1613659970000|2021-02-18 14:52:50|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|2715.63|0
1613659980000|2021-02-18 14:53:00|2715.51|2715.51|2715.99|2715.99|2715.99|2715.99|2715.51|2715.51|0
1613659990000|2021-02-18 14:53:10|2716.05|2716.05|2716.13|2716.13|2716.13|2716.13|2715.99|2715.99|0
1613660000000|2021-02-18 14:53:20|2715.99|2715.99|2715.94|2715.94|2715.99|2715.99|2715.94|2715.94|0
1613660010000|2021-02-18 14:53:30|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1613660020000|2021-02-18 14:53:40|2715.61|2715.61|2715.21|2715.21|2715.61|2715.61|2715.21|2715.21|0
1613660030000|2021-02-18 14:53:50|2715|2715|2715|2715|2715|2715|2715|2715|0
1613660040000|2021-02-18 14:54:00|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|2714.98|0
1613660050000|2021-02-18 14:54:10|2714.89|2714.89|2714.91|2714.91|2714.91|2714.91|2714.89|2714.89|0
1613660060000|2021-02-18 14:54:20|2714.89|2714.89|2714.92|2714.92|2714.92|2714.92|2714.89|2714.89|0
1613660070000|2021-02-18 14:54:30|2714.82|2714.82|2714.51|2714.51|2714.82|2714.82|2714.51|2714.51|0
1613660080000|2021-02-18 14:54:40|2714.46|2714.46|2714.11|2714.11|2714.46|2714.46|2714.11|2714.11|0
1613660090000|2021-02-18 14:54:50|2713.63|2713.63|2713.28|2713.28|2713.63|2713.63|2713.28|2713.28|0
1613660100000|2021-02-18 14:55:00|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|2713.3|0
1613660110000|2021-02-18 14:55:10|2713.21|2713.21|2713.07|2713.07|2713.21|2713.21|2712.96|2712.96|0
1613660120000|2021-02-18 14:55:20|2713.04|2713.04|2712.8|2712.8|2713.07|2713.07|2712.8|2712.8|0
1613660130000|2021-02-18 14:55:30|2713|2713|2713.29|2713.29|2713.29|2713.29|2713|2713|0
1613660160000|2021-02-18 14:56:00|2713.24|2713.24|2713.53|2713.53|2713.65|2713.65|2713.24|2713.24|0
1613660170000|2021-02-18 14:56:10|2713.57|2713.57|2713.69|2713.69|2713.69|2713.69|2713.39|2713.39|0
1613660180000|2021-02-18 14:56:20|2713.81|2713.81|2713.74|2713.74|2713.81|2713.81|2713.74|2713.74|0
1613660190000|2021-02-18 14:56:30|2713.69|2713.69|2714.05|2714.05|2714.05|2714.05|2713.69|2713.69|0
1613660200000|2021-02-18 14:56:40|2714.2|2714.2|2714.36|2714.36|2714.47|2714.47|2714.2|2714.2|0
1613660210000|2021-02-18 14:56:50|2714.42|2714.42|2714.36|2714.36|2714.42|2714.42|2714.36|2714.36|0
1613660220000|2021-02-18 14:57:00|2714.4|2714.4|2715.5|2715.5|2715.54|2715.54|2714.4|2714.4|0
1613660230000|2021-02-18 14:57:10|2715.38|2715.38|2715.51|2715.51|2715.51|2715.51|2715.38|2715.38|0
1613660240000|2021-02-18 14:57:20|2715.38|2715.38|2715.54|2715.54|2715.54|2715.54|2715.38|2715.38|0
1613660250000|2021-02-18 14:57:30|2715.45|2715.45|2715.05|2715.05|2715.45|2715.45|2715.05|2715.05|0
1613660260000|2021-02-18 14:57:40|2715.14|2715.14|2714.99|2714.99|2715.14|2715.14|2714.99|2714.99|0
1613660270000|2021-02-18 14:57:50|2714.87|2714.87|2714.78|2714.78|2714.87|2714.87|2714.78|2714.78|0
1613660280000|2021-02-18 14:58:00|2714.66|2714.66|2714.45|2714.45|2714.69|2714.69|2714.45|2714.45|0
1613660290000|2021-02-18 14:58:10|2714.61|2714.61|2714.31|2714.31|2714.61|2714.61|2714.31|2714.31|0
1613660300000|2021-02-18 14:58:20|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|2714.35|0
1613660310000|2021-02-18 14:58:30|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|0
1613660320000|2021-02-18 14:58:40|2714.19|2714.19|2714.16|2714.16|2714.19|2714.19|2714.16|2714.16|0
1613660330000|2021-02-18 14:58:50|2714.21|2714.21|2714.28|2714.28|2714.42|2714.42|2714.21|2714.21|0
1613660340000|2021-02-18 14:59:00|2714.22|2714.22|2714.38|2714.38|2714.38|2714.38|2714|2714|0
1613660350000|2021-02-18 14:59:10|2714.5|2714.5|2714.45|2714.45|2714.5|2714.5|2714.31|2714.31|0
1613660360000|2021-02-18 14:59:20|2714.47|2714.47|2714.33|2714.33|2714.47|2714.47|2714.33|2714.33|0
1613660370000|2021-02-18 14:59:30|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1613660380000|2021-02-18 14:59:40|2714.22|2714.22|2714.14|2714.14|2714.49|2714.49|2714.14|2714.14|0
1613660390000|2021-02-18 14:59:50|2714.1|2714.1|2714|2714|2714.1|2714.1|2714|2714|0
1613660400000|2021-02-18 15:00:00|2713.84|2713.84|2713.64|2713.64|2713.84|2713.84|2713.64|2713.64|0
1613660410000|2021-02-18 15:00:10|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|0
1613660420000|2021-02-18 15:00:20|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|2713.49|0
1613660430000|2021-02-18 15:00:30|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1613660440000|2021-02-18 15:00:40|2713.38|2713.38|2713.13|2713.13|2713.38|2713.38|2713.13|2713.13|0
1613660450000|2021-02-18 15:00:50|2713.21|2713.21|2713.21|2713.21|2713.21|2713.21|2713.21|2713.21|0
1613660460000|2021-02-18 15:01:00|2713.11|2713.11|2713.37|2713.37|2713.37|2713.37|2713.11|2713.11|0
1613660470000|2021-02-18 15:01:10|2713.46|2713.46|2713.5|2713.5|2713.5|2713.5|2713.46|2713.46|0
1613660480000|2021-02-18 15:01:20|2713.6|2713.6|2713.2|2713.2|2713.6|2713.6|2713.2|2713.2|0
1613660490000|2021-02-18 15:01:30|2713.25|2713.25|2713.29|2713.29|2713.29|2713.29|2713.25|2713.25|0
1613660500000|2021-02-18 15:01:40|2713.2|2713.2|2713.11|2713.11|2713.2|2713.2|2713.11|2713.11|0
1613660530000|2021-02-18 15:02:10|2713.09|2713.09|2713.13|2713.13|2713.13|2713.13|2713.09|2713.09|0
1613660550000|2021-02-18 15:02:30|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|2713.09|0
1613660560000|2021-02-18 15:02:40|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|2713.22|0
1613660570000|2021-02-18 15:02:50|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1613660580000|2021-02-18 15:03:00|2713.36|2713.36|2713.59|2713.59|2713.59|2713.59|2713.36|2713.36|0
1613660590000|2021-02-18 15:03:10|2713.32|2713.32|2713.18|2713.18|2713.42|2713.42|2713.18|2713.18|0
1613660600000|2021-02-18 15:03:20|2713.06|2713.06|2712.95|2712.95|2713.06|2713.06|2712.89|2712.89|0
1613660640000|2021-02-18 15:04:00|2713.01|2713.01|2713.17|2713.17|2713.17|2713.17|2713.01|2713.01|0
1613660650000|2021-02-18 15:04:10|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|0
1613660660000|2021-02-18 15:04:20|2712.97|2712.97|2712.84|2712.84|2712.97|2712.97|2712.84|2712.84|0
1613660670000|2021-02-18 15:04:30|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|2712.93|0
1613660680000|2021-02-18 15:04:40|2712.99|2712.99|2712.7|2712.7|2712.99|2712.99|2712.7|2712.7|0
1613660690000|2021-02-18 15:04:50|2712.58|2712.58|2712.43|2712.43|2712.58|2712.58|2712.43|2712.43|0
1613660700000|2021-02-18 15:05:00|2712.35|2712.35|2711.57|2711.57|2712.35|2712.35|2711.57|2711.57|0
1613660710000|2021-02-18 15:05:10|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|0
1613660720000|2021-02-18 15:05:20|2711.43|2711.43|2711.19|2711.19|2711.43|2711.43|2711.19|2711.19|0
1613660730000|2021-02-18 15:05:30|2711.31|2711.31|2710.77|2710.77|2711.31|2711.31|2710.77|2710.77|0
1613660740000|2021-02-18 15:05:40|2710.63|2710.63|2710.79|2710.79|2710.79|2710.79|2710.58|2710.58|0
1613660750000|2021-02-18 15:05:50|2710.95|2710.95|2711.1|2711.1|2711.1|2711.1|2710.83|2710.83|0
1613660760000|2021-02-18 15:06:00|2711.19|2711.19|2711.04|2711.04|2711.28|2711.28|2711.04|2711.04|0
1613660770000|2021-02-18 15:06:10|2711.31|2711.31|2711.58|2711.58|2711.58|2711.58|2711.31|2711.31|0
1613660780000|2021-02-18 15:06:20|2711.75|2711.75|2711.89|2711.89|2711.89|2711.89|2711.75|2711.75|0
1613660790000|2021-02-18 15:06:30|2711.77|2711.77|2711.27|2711.27|2711.77|2711.77|2711.27|2711.27|0
1613660800000|2021-02-18 15:06:40|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|2711.14|0
1613660810000|2021-02-18 15:06:50|2711.23|2711.23|2711.19|2711.19|2711.23|2711.23|2711.19|2711.19|0
1613660820000|2021-02-18 15:07:00|2711.32|2711.32|2710.99|2710.99|2711.32|2711.32|2710.99|2710.99|0
1613660830000|2021-02-18 15:07:10|2711.27|2711.27|2711.14|2711.14|2711.27|2711.27|2711.14|2711.14|0
1613660840000|2021-02-18 15:07:20|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|2711.21|0
1613660880000|2021-02-18 15:08:00|2711.1|2711.1|2711.38|2711.38|2711.38|2711.38|2711.1|2711.1|0
1613660900000|2021-02-18 15:08:20|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1613660910000|2021-02-18 15:08:30|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|2711.92|0
1613660920000|2021-02-18 15:08:40|2711.98|2711.98|2711.34|2711.34|2712.01|2712.01|2711.34|2711.34|0
1613660930000|2021-02-18 15:08:50|2711.24|2711.24|2711.34|2711.34|2711.34|2711.34|2711.24|2711.24|0
1613660940000|2021-02-18 15:09:00|2711.39|2711.39|2711.18|2711.18|2711.39|2711.39|2711.11|2711.11|0
1613660950000|2021-02-18 15:09:10|2711.12|2711.12|2710.96|2710.96|2711.12|2711.12|2710.96|2710.96|0
1613660960000|2021-02-18 15:09:20|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|2711.05|0
1613660970000|2021-02-18 15:09:30|2711|2711|2710.8|2710.8|2711|2711|2710.8|2710.8|0
1613660990000|2021-02-18 15:09:50|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|2710.71|0
1613661010000|2021-02-18 15:10:10|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|2710.61|0
1613661020000|2021-02-18 15:10:20|2710.66|2710.66|2710.14|2710.14|2710.66|2710.66|2710.14|2710.14|0
1613661030000|2021-02-18 15:10:30|2710.23|2710.23|2709.82|2709.82|2710.23|2710.23|2709.82|2709.82|0
1613661040000|2021-02-18 15:10:40|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1613661050000|2021-02-18 15:10:50|2709.84|2709.84|2709.76|2709.76|2709.84|2709.84|2709.71|2709.71|0
1613661060000|2021-02-18 15:11:00|2709.89|2709.89|2709.94|2709.94|2710.15|2710.15|2709.89|2709.89|0
1613661070000|2021-02-18 15:11:10|2709.89|2709.89|2709.85|2709.85|2709.89|2709.89|2709.85|2709.85|0
1613661080000|2021-02-18 15:11:20|2709.98|2709.98|2710.1|2710.1|2710.1|2710.1|2709.98|2709.98|0
1613661090000|2021-02-18 15:11:30|2710.15|2710.15|2710.31|2710.31|2710.31|2710.31|2710.15|2710.15|0
1613661100000|2021-02-18 15:11:40|2710.41|2710.41|2710.64|2710.64|2710.64|2710.64|2710.41|2710.41|0
1613661110000|2021-02-18 15:11:50|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1613661120000|2021-02-18 15:12:00|2710.67|2710.67|2710.81|2710.81|2710.81|2710.81|2710.67|2710.67|0
1613661150000|2021-02-18 15:12:30|2710.86|2710.86|2710.79|2710.79|2710.86|2710.86|2710.79|2710.79|0
1613661160000|2021-02-18 15:12:40|2710.71|2710.71|2710.55|2710.55|2710.71|2710.71|2710.55|2710.55|0
1613661170000|2021-02-18 15:12:50|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|0
1613661180000|2021-02-18 15:13:00|2710.59|2710.59|2710.62|2710.62|2710.86|2710.86|2710.59|2710.59|0
1613661190000|2021-02-18 15:13:10|2710.58|2710.58|2710.98|2710.98|2710.98|2710.98|2710.54|2710.54|0
1613661200000|2021-02-18 15:13:20|2711.03|2711.03|2711.22|2711.22|2711.22|2711.22|2711.03|2711.03|0
1613661210000|2021-02-18 15:13:30|2711.18|2711.18|2711.32|2711.32|2711.32|2711.32|2711.18|2711.18|0
1613661220000|2021-02-18 15:13:40|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|0
1613661230000|2021-02-18 15:13:50|2711.33|2711.33|2711.23|2711.23|2711.38|2711.38|2711.23|2711.23|0
1613661240000|2021-02-18 15:14:00|2711.13|2711.13|2711.09|2711.09|2711.13|2711.13|2711.05|2711.05|0
1613661260000|2021-02-18 15:14:20|2711.33|2711.33|2711.39|2711.39|2711.39|2711.39|2711.33|2711.33|0
1613661270000|2021-02-18 15:14:30|2711.44|2711.44|2711.68|2711.68|2711.68|2711.68|2711.44|2711.44|0
1613661280000|2021-02-18 15:14:40|2711.81|2711.81|2711.76|2711.76|2711.81|2711.81|2711.76|2711.76|0
1613661290000|2021-02-18 15:14:50|2711.85|2711.85|2712|2712|2712|2712|2711.85|2711.85|0
1613661300000|2021-02-18 15:15:00|2711.94|2711.94|2712.52|2712.52|2712.52|2712.52|2711.71|2711.71|0
1613661310000|2021-02-18 15:15:10|2712.61|2712.61|2713.15|2713.15|2713.15|2713.15|2712.61|2712.61|0
1613661330000|2021-02-18 15:15:30|2713.05|2713.05|2712.83|2712.83|2713.05|2713.05|2712.83|2712.83|0
1613661340000|2021-02-18 15:15:40|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|0
1613661350000|2021-02-18 15:15:50|2712.52|2712.52|2712.48|2712.48|2712.52|2712.52|2712.35|2712.35|0
1613661360000|2021-02-18 15:16:00|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|2712.32|0
1613661370000|2021-02-18 15:16:10|2712.44|2712.44|2712.44|2712.44|2712.59|2712.59|2712.44|2712.44|0
1613661380000|2021-02-18 15:16:20|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|2712.5|0
1613661390000|2021-02-18 15:16:30|2712.42|2712.42|2712.4|2712.4|2712.42|2712.42|2712.4|2712.4|0
1613661400000|2021-02-18 15:16:40|2712.27|2712.27|2711.96|2711.96|2712.27|2712.27|2711.96|2711.96|0
1613661410000|2021-02-18 15:16:50|2711.78|2711.78|2710.06|2710.06|2711.78|2711.78|2710.06|2710.06|0
1613661420000|2021-02-18 15:17:00|2710.02|2710.02|2709.83|2709.83|2710.02|2710.02|2709.83|2709.83|0
1613661430000|2021-02-18 15:17:10|2709.81|2709.81|2709.83|2709.83|2709.83|2709.83|2709.81|2709.81|0
1613661440000|2021-02-18 15:17:20|2709.89|2709.89|2709.76|2709.76|2709.89|2709.89|2709.76|2709.76|0
1613661460000|2021-02-18 15:17:40|2709.67|2709.67|2709.65|2709.65|2709.67|2709.67|2709.59|2709.59|0
1613661470000|2021-02-18 15:17:50|2709.79|2709.79|2709.96|2709.96|2709.96|2709.96|2709.69|2709.69|0
1613661480000|2021-02-18 15:18:00|2709.83|2709.83|2709.83|2709.83|2709.89|2709.89|2709.83|2709.83|0
1613661500000|2021-02-18 15:18:20|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|2709.69|0
1613661510000|2021-02-18 15:18:30|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|2709.78|0
1613661520000|2021-02-18 15:18:40|2709.74|2709.74|2709.6|2709.6|2709.74|2709.74|2709.47|2709.47|0
1613661540000|2021-02-18 15:19:00|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|2709.62|0
1613661550000|2021-02-18 15:19:10|2709.51|2709.51|2709.47|2709.47|2709.51|2709.51|2709.47|2709.47|0
1613661560000|2021-02-18 15:19:20|2709.32|2709.32|2709.38|2709.38|2709.38|2709.38|2709.32|2709.32|0
1613661570000|2021-02-18 15:19:30|2709.48|2709.48|2709.58|2709.58|2709.58|2709.58|2709.48|2709.48|0
1613661590000|2021-02-18 15:19:50|2709.72|2709.72|2709.48|2709.48|2709.72|2709.72|2709.48|2709.48|0
1613661600000|2021-02-18 15:20:00|2709.6|2709.6|2709.75|2709.75|2709.75|2709.75|2709.48|2709.48|0
1613661610000|2021-02-18 15:20:10|2709.82|2709.82|2709.86|2709.86|2709.86|2709.86|2709.82|2709.82|0
1613661620000|2021-02-18 15:20:20|2709.91|2709.91|2709.99|2709.99|2709.99|2709.99|2709.91|2709.91|0
1613661630000|2021-02-18 15:20:30|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|2710.09|0
1613661640000|2021-02-18 15:20:40|2710.31|2710.31|2710.2|2710.2|2710.31|2710.31|2710.2|2710.2|0
1613661650000|2021-02-18 15:20:50|2710.3|2710.3|2710.32|2710.32|2710.32|2710.32|2710.3|2710.3|0
1613661660000|2021-02-18 15:21:00|2710.34|2710.34|2710.01|2710.01|2710.34|2710.34|2710.01|2710.01|0
1613661670000|2021-02-18 15:21:10|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|0
1613661680000|2021-02-18 15:21:20|2710|2710|2710|2710|2710|2710|2710|2710|0
1613661700000|2021-02-18 15:21:40|2710.07|2710.07|2709.95|2709.95|2710.12|2710.12|2709.95|2709.95|0
1613661710000|2021-02-18 15:21:50|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|2709.84|0
1613661720000|2021-02-18 15:22:00|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1613661730000|2021-02-18 15:22:10|2710.11|2710.11|2709.53|2709.53|2710.11|2710.11|2709.39|2709.39|0
1613661740000|2021-02-18 15:22:20|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|2709.26|0
1613661750000|2021-02-18 15:22:30|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|2709.24|0
1613661770000|2021-02-18 15:22:50|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1613661780000|2021-02-18 15:23:00|2709.15|2709.15|2708.55|2708.55|2709.15|2709.15|2708.47|2708.47|0
1613661790000|2021-02-18 15:23:10|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|0
1613661800000|2021-02-18 15:23:20|2708.33|2708.33|2708.34|2708.34|2708.48|2708.48|2708.33|2708.33|0
1613661810000|2021-02-18 15:23:30|2708.42|2708.42|2708.9|2708.9|2708.9|2708.9|2708.42|2708.42|0
1613661820000|2021-02-18 15:23:40|2708.88|2708.88|2708.72|2708.72|2708.88|2708.88|2708.72|2708.72|0
1613661830000|2021-02-18 15:23:50|2708.59|2708.59|2708.45|2708.45|2708.59|2708.59|2708.45|2708.45|0
1613661840000|2021-02-18 15:24:00|2708.4|2708.4|2707.75|2707.75|2708.4|2708.4|2707.75|2707.75|0
1613661850000|2021-02-18 15:24:10|2707.81|2707.81|2707.78|2707.78|2707.81|2707.81|2707.78|2707.78|0
1613661860000|2021-02-18 15:24:20|2707.67|2707.67|2708.4|2708.4|2708.4|2708.4|2707.67|2707.67|0
1613661870000|2021-02-18 15:24:30|2708.43|2708.43|2708.98|2708.98|2708.98|2708.98|2708.34|2708.34|0
1613661880000|2021-02-18 15:24:40|2708.93|2708.93|2708.76|2708.76|2708.98|2708.98|2708.76|2708.76|0
1613661890000|2021-02-18 15:24:50|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1613661900000|2021-02-18 15:25:00|2708.57|2708.57|2708.37|2708.37|2708.57|2708.57|2708.37|2708.37|0
1613661910000|2021-02-18 15:25:10|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1613661940000|2021-02-18 15:25:40|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|0
1613661960000|2021-02-18 15:26:00|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1613661970000|2021-02-18 15:26:10|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|2708.65|0
1613662000000|2021-02-18 15:26:40|2708.49|2708.49|2708.32|2708.32|2708.49|2708.49|2708.32|2708.32|0
1613662010000|2021-02-18 15:26:50|2708.28|2708.28|2708.34|2708.34|2708.34|2708.34|2708.28|2708.28|0
1613662020000|2021-02-18 15:27:00|2708.28|2708.28|2708.12|2708.12|2708.28|2708.28|2708.12|2708.12|0
1613662030000|2021-02-18 15:27:10|2708.09|2708.09|2708.29|2708.29|2708.29|2708.29|2708.03|2708.03|0
1613662040000|2021-02-18 15:27:20|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|2708.19|0
1613662050000|2021-02-18 15:27:30|2708.26|2708.26|2708.12|2708.12|2708.26|2708.26|2707.98|2707.98|0
1613662070000|2021-02-18 15:27:50|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|2707.71|0
1613662080000|2021-02-18 15:28:00|2707.75|2707.75|2707.68|2707.68|2707.75|2707.75|2707.68|2707.68|0
1613662090000|2021-02-18 15:28:10|2707.54|2707.54|2707.27|2707.27|2707.54|2707.54|2707.27|2707.27|0
1613662100000|2021-02-18 15:28:20|2707.43|2707.43|2707.2|2707.2|2707.43|2707.43|2707.2|2707.2|0
1613662110000|2021-02-18 15:28:30|2707.26|2707.26|2707.11|2707.11|2707.26|2707.26|2707.11|2707.11|0
1613662130000|2021-02-18 15:28:50|2706.97|2706.97|2706.84|2706.84|2706.97|2706.97|2706.84|2706.84|0
1613662140000|2021-02-18 15:29:00|2706.88|2706.88|2706.41|2706.41|2706.88|2706.88|2706.41|2706.41|0
1613662150000|2021-02-18 15:29:10|2706.36|2706.36|2706.21|2706.21|2706.42|2706.42|2706.21|2706.21|0
1613662160000|2021-02-18 15:29:20|2706.09|2706.09|2706.18|2706.18|2706.21|2706.21|2706.09|2706.09|0
1613662170000|2021-02-18 15:29:30|2706.05|2706.05|2705.82|2705.82|2706.05|2706.05|2705.59|2705.59|0
1613662180000|2021-02-18 15:29:40|2705.91|2705.91|2705.58|2705.58|2705.91|2705.91|2705.58|2705.58|0
1613662190000|2021-02-18 15:29:50|2705.55|2705.55|2705.69|2705.69|2705.69|2705.69|2705.55|2705.55|0
1613662200000|2021-02-18 15:30:00|2705.58|2705.58|2705.63|2705.63|2705.72|2705.72|2705.45|2705.45|0
1613662210000|2021-02-18 15:30:10|2705.51|2705.51|2705.44|2705.44|2705.51|2705.51|2705.41|2705.41|0
1613662220000|2021-02-18 15:30:20|2705.37|2705.37|2705.29|2705.29|2705.37|2705.37|2705.29|2705.29|0
1613662230000|2021-02-18 15:30:30|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|2705.24|0
1613662240000|2021-02-18 15:30:40|2705.33|2705.33|2705.67|2705.67|2705.67|2705.67|2705.2|2705.2|0
1613662250000|2021-02-18 15:30:50|2705.53|2705.53|2705.73|2705.73|2705.73|2705.73|2705.53|2705.53|0
1613662260000|2021-02-18 15:31:00|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|2705.68|0
1613662280000|2021-02-18 15:31:20|2705.98|2705.98|2706.1|2706.1|2706.1|2706.1|2705.83|2705.83|0
1613662290000|2021-02-18 15:31:30|2706.14|2706.14|2705.95|2705.95|2706.22|2706.22|2705.95|2705.95|0
1613662300000|2021-02-18 15:31:40|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|0
1613662320000|2021-02-18 15:32:00|2705.59|2705.59|2705.72|2705.72|2705.72|2705.72|2705.59|2705.59|0
1613662330000|2021-02-18 15:32:10|2705.62|2705.62|2705.78|2705.78|2705.78|2705.78|2705.62|2705.62|0
1613662340000|2021-02-18 15:32:20|2705.67|2705.67|2705.54|2705.54|2705.67|2705.67|2705.54|2705.54|0
1613662360000|2021-02-18 15:32:40|2705.56|2705.56|2705.4|2705.4|2705.56|2705.56|2705.4|2705.4|0
1613662370000|2021-02-18 15:32:50|2705.42|2705.42|2705.62|2705.62|2705.65|2705.65|2705.42|2705.42|0
1613662380000|2021-02-18 15:33:00|2705.7|2705.7|2705.54|2705.54|2705.7|2705.7|2705.54|2705.54|0
1613662390000|2021-02-18 15:33:10|2705.59|2705.59|2706.08|2706.08|2706.08|2706.08|2705.59|2705.59|0
1613662400000|2021-02-18 15:33:20|2706.23|2706.23|2706.12|2706.12|2706.23|2706.23|2706.12|2706.12|0
1613662410000|2021-02-18 15:33:30|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|0
1613662420000|2021-02-18 15:33:40|2705.91|2705.91|2706.06|2706.06|2706.06|2706.06|2705.91|2705.91|0
1613662430000|2021-02-18 15:33:50|2706.12|2706.12|2705.85|2705.85|2706.12|2706.12|2705.85|2705.85|0
1613662440000|2021-02-18 15:34:00|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|2705.98|0
1613662450000|2021-02-18 15:34:10|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1613662460000|2021-02-18 15:34:20|2706.19|2706.19|2706.23|2706.23|2706.32|2706.32|2706.19|2706.19|0
1613662470000|2021-02-18 15:34:30|2706.05|2706.05|2706.24|2706.24|2706.24|2706.24|2706.05|2706.05|0
1613662490000|2021-02-18 15:34:50|2706.12|2706.12|2706.23|2706.23|2706.23|2706.23|2706.12|2706.12|0
1613662500000|2021-02-18 15:35:00|2706.2|2706.2|2706.39|2706.39|2706.39|2706.39|2706.2|2706.2|0
1613662510000|2021-02-18 15:35:10|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1613662520000|2021-02-18 15:35:20|2706.23|2706.23|2707.04|2707.04|2707.04|2707.04|2706.23|2706.23|0
1613662530000|2021-02-18 15:35:30|2707|2707|2706.98|2706.98|2707.09|2707.09|2706.96|2706.96|0
1613662550000|2021-02-18 15:35:50|2707.09|2707.09|2707.13|2707.13|2707.13|2707.13|2707.09|2707.09|0
1613662570000|2021-02-18 15:36:10|2706.98|2706.98|2707.02|2707.02|2707.02|2707.02|2706.98|2706.98|0
1613662580000|2021-02-18 15:36:20|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1613662590000|2021-02-18 15:36:30|2707|2707|2707.31|2707.31|2707.45|2707.45|2707|2707|0
1613662600000|2021-02-18 15:36:40|2707.27|2707.27|2707.05|2707.05|2707.27|2707.27|2707.02|2707.02|0
1613662620000|2021-02-18 15:37:00|2707|2707|2706.94|2706.94|2707|2707|2706.94|2706.94|0
1613662630000|2021-02-18 15:37:10|2706.96|2706.96|2707.03|2707.03|2707.03|2707.03|2706.96|2706.96|0
1613662640000|2021-02-18 15:37:20|2707.31|2707.31|2707.35|2707.35|2707.35|2707.35|2707.31|2707.31|0
1613662650000|2021-02-18 15:37:30|2707.45|2707.45|2707.69|2707.69|2707.69|2707.69|2707.45|2707.45|0
1613662670000|2021-02-18 15:37:50|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1613662680000|2021-02-18 15:38:00|2707.73|2707.73|2708.79|2708.79|2708.79|2708.79|2707.73|2707.73|0
1613662690000|2021-02-18 15:38:10|2708.9|2708.9|2708.01|2708.01|2708.9|2708.9|2708.01|2708.01|0
1613662700000|2021-02-18 15:38:20|2707.98|2707.98|2707.89|2707.89|2708.05|2708.05|2707.89|2707.89|0
1613662710000|2021-02-18 15:38:30|2707.75|2707.75|2707.71|2707.71|2707.75|2707.75|2707.71|2707.71|0
1613662720000|2021-02-18 15:38:40|2707.6|2707.6|2707.54|2707.54|2707.6|2707.6|2707.54|2707.54|0
1613662730000|2021-02-18 15:38:50|2707.49|2707.49|2707.8|2707.8|2707.8|2707.8|2707.36|2707.36|0
1613662750000|2021-02-18 15:39:10|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|2707.84|0
1613662770000|2021-02-18 15:39:30|2708.11|2708.11|2707.93|2707.93|2708.11|2708.11|2707.93|2707.93|0
1613662780000|2021-02-18 15:39:40|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1613662790000|2021-02-18 15:39:50|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|2707.98|0
1613662800000|2021-02-18 15:40:00|2707.9|2707.9|2707.76|2707.76|2707.9|2707.9|2707.76|2707.76|0
1613662810000|2021-02-18 15:40:10|2707.71|2707.71|2707.05|2707.05|2707.71|2707.71|2707.05|2707.05|0
1613662820000|2021-02-18 15:40:20|2706.91|2706.91|2706.73|2706.73|2706.91|2706.91|2706.73|2706.73|0
1613662840000|2021-02-18 15:40:40|2706.63|2706.63|2706.55|2706.55|2706.63|2706.63|2706.55|2706.55|0
1613662850000|2021-02-18 15:40:50|2706.61|2706.61|2706.73|2706.73|2706.73|2706.73|2706.61|2706.61|0
1613662860000|2021-02-18 15:41:00|2706.44|2706.44|2706.48|2706.48|2706.48|2706.48|2706.44|2706.44|0
1613662870000|2021-02-18 15:41:10|2706.6|2706.6|2706.59|2706.59|2706.68|2706.68|2706.59|2706.59|0
1613662880000|2021-02-18 15:41:20|2706.47|2706.47|2706.55|2706.55|2706.55|2706.55|2706.47|2706.47|0
1613662890000|2021-02-18 15:41:30|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|2706.5|0
1613662900000|2021-02-18 15:41:40|2706.36|2706.36|2706.38|2706.38|2706.46|2706.46|2706.36|2706.36|0
1613662910000|2021-02-18 15:41:50|2706.11|2706.11|2706.38|2706.38|2706.38|2706.38|2706.11|2706.11|0
1613662920000|2021-02-18 15:42:00|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|2706.28|0
1613662930000|2021-02-18 15:42:10|2706.01|2706.01|2705.78|2705.78|2706.01|2706.01|2705.78|2705.78|0
1613662940000|2021-02-18 15:42:20|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1613662950000|2021-02-18 15:42:30|2706.03|2706.03|2705.85|2705.85|2706.03|2706.03|2705.85|2705.85|0
1613662960000|2021-02-18 15:42:40|2705.89|2705.89|2706.02|2706.02|2706.02|2706.02|2705.89|2705.89|0
1613662970000|2021-02-18 15:42:50|2706.16|2706.16|2706.56|2706.56|2706.56|2706.56|2706.16|2706.16|0
1613662990000|2021-02-18 15:43:10|2706.52|2706.52|2706.45|2706.45|2706.52|2706.52|2706.27|2706.27|0
1613663010000|2021-02-18 15:43:30|2706.5|2706.5|2706.23|2706.23|2706.5|2706.5|2706.23|2706.23|0
1613663030000|2021-02-18 15:43:50|2706.19|2706.19|2706.5|2706.5|2706.5|2706.5|2706.19|2706.19|0
1613663050000|2021-02-18 15:44:10|2706.68|2706.68|2706.67|2706.67|2706.68|2706.68|2706.53|2706.53|0
1613663060000|2021-02-18 15:44:20|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1613663070000|2021-02-18 15:44:30|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1613663080000|2021-02-18 15:44:40|2706.39|2706.39|2706.42|2706.42|2706.42|2706.42|2706.39|2706.39|0
1613663100000|2021-02-18 15:45:00|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1613663110000|2021-02-18 15:45:10|2706.39|2706.39|2706.32|2706.32|2706.39|2706.39|2706.32|2706.32|0
1613663120000|2021-02-18 15:45:20|2706.18|2706.18|2706.57|2706.57|2706.57|2706.57|2706.18|2706.18|0
1613663130000|2021-02-18 15:45:30|2706.87|2706.87|2706.9|2706.9|2706.9|2706.9|2706.5|2706.5|0
1613663140000|2021-02-18 15:45:40|2706.86|2706.86|2707.37|2707.37|2707.37|2707.37|2706.86|2706.86|0
1613663150000|2021-02-18 15:45:50|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|0
1613663160000|2021-02-18 15:46:00|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|2707.55|0
1613663170000|2021-02-18 15:46:10|2707.42|2707.42|2707.28|2707.28|2707.42|2707.42|2707.17|2707.17|0
1613663180000|2021-02-18 15:46:20|2707.36|2707.36|2706.8|2706.8|2707.36|2707.36|2706.8|2706.8|0
1613663190000|2021-02-18 15:46:30|2706.59|2706.59|2706.34|2706.34|2706.59|2706.59|2706.34|2706.34|0
1613663220000|2021-02-18 15:47:00|2706.4|2706.4|2706.52|2706.52|2706.52|2706.52|2706.4|2706.4|0
1613663240000|2021-02-18 15:47:20|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|2706.6|0
1613663250000|2021-02-18 15:47:30|2706.64|2706.64|2706.62|2706.62|2706.73|2706.73|2706.62|2706.62|0
1613663260000|2021-02-18 15:47:40|2706.77|2706.77|2706.76|2706.76|2706.77|2706.77|2706.67|2706.67|0
1613663270000|2021-02-18 15:47:50|2706.7|2706.7|2706.71|2706.71|2706.76|2706.76|2706.67|2706.67|0
1613663280000|2021-02-18 15:48:00|2706.76|2706.76|2706.73|2706.73|2706.79|2706.79|2706.73|2706.73|0
1613663300000|2021-02-18 15:48:20|2706.58|2706.58|2706.64|2706.64|2706.64|2706.64|2706.58|2706.58|0
1613663310000|2021-02-18 15:48:30|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|2706.58|0
1613663320000|2021-02-18 15:48:40|2706.73|2706.73|2706.83|2706.83|2706.83|2706.83|2706.73|2706.73|0
1613663330000|2021-02-18 15:48:50|2706.92|2706.92|2707.17|2707.17|2707.25|2707.25|2706.92|2706.92|0
1613663340000|2021-02-18 15:49:00|2707.24|2707.24|2707.26|2707.26|2707.26|2707.26|2707.2|2707.2|0
1613663350000|2021-02-18 15:49:10|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1613663370000|2021-02-18 15:49:30|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|2707.17|0
1613663380000|2021-02-18 15:49:40|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1613663390000|2021-02-18 15:49:50|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|2707.25|0
1613663400000|2021-02-18 15:50:00|2707.34|2707.34|2707.4|2707.4|2707.4|2707.4|2707.34|2707.34|0
1613663410000|2021-02-18 15:50:10|2707.34|2707.34|2707.19|2707.19|2707.39|2707.39|2707.19|2707.19|0
1613663420000|2021-02-18 15:50:20|2707.17|2707.17|2707.15|2707.15|2707.19|2707.19|2707.15|2707.15|0
1613663430000|2021-02-18 15:50:30|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|0
1613663440000|2021-02-18 15:50:40|2707.24|2707.24|2707.39|2707.39|2707.39|2707.39|2707.24|2707.24|0
1613663450000|2021-02-18 15:50:50|2707.46|2707.46|2707.52|2707.52|2707.52|2707.52|2707.46|2707.46|0
1613663460000|2021-02-18 15:51:00|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|0
1613663470000|2021-02-18 15:51:10|2707.64|2707.64|2707.79|2707.79|2707.79|2707.79|2707.64|2707.64|0
1613663480000|2021-02-18 15:51:20|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1613663490000|2021-02-18 15:51:30|2707.78|2707.78|2707.73|2707.73|2707.81|2707.81|2707.69|2707.69|0
1613663500000|2021-02-18 15:51:40|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1613663510000|2021-02-18 15:51:50|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|2707.76|0
1613663520000|2021-02-18 15:52:00|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1613663530000|2021-02-18 15:52:10|2707.77|2707.77|2707.73|2707.73|2707.77|2707.77|2707.73|2707.73|0
1613663550000|2021-02-18 15:52:30|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1613663560000|2021-02-18 15:52:40|2707.65|2707.65|2707.6|2707.6|2707.65|2707.65|2707.6|2707.6|0
1613663570000|2021-02-18 15:52:50|2707.56|2707.56|2707.51|2707.51|2707.56|2707.56|2707.51|2707.51|0
1613663580000|2021-02-18 15:53:00|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|2707.22|0
1613663600000|2021-02-18 15:53:20|2707.27|2707.27|2707.24|2707.24|2707.27|2707.27|2707.2|2707.2|0
1613663610000|2021-02-18 15:53:30|2707.78|2707.78|2707.83|2707.83|2708.1|2708.1|2707.78|2707.78|0
1613663630000|2021-02-18 15:53:50|2707.63|2707.63|2707.67|2707.67|2707.67|2707.67|2707.63|2707.63|0
1613663650000|2021-02-18 15:54:10|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1613663660000|2021-02-18 15:54:20|2707.47|2707.47|2707.51|2707.51|2707.51|2707.51|2707.47|2707.47|0
1613663670000|2021-02-18 15:54:30|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1613663680000|2021-02-18 15:54:40|2707.69|2707.69|2707.77|2707.77|2707.77|2707.77|2707.69|2707.69|0
1613663690000|2021-02-18 15:54:50|2707.82|2707.82|2707.87|2707.87|2707.87|2707.87|2707.6|2707.6|0
1613663700000|2021-02-18 15:55:00|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|2707.73|0
1613663710000|2021-02-18 15:55:10|2707.65|2707.65|2707.51|2707.51|2707.65|2707.65|2707.51|2707.51|0
1613663720000|2021-02-18 15:55:20|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1613663730000|2021-02-18 15:55:30|2707.56|2707.56|2707.37|2707.37|2707.56|2707.56|2707.37|2707.37|0
1613663750000|2021-02-18 15:55:50|2707.42|2707.42|2707.54|2707.54|2707.54|2707.54|2707.42|2707.42|0
1613663760000|2021-02-18 15:56:00|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|2707.59|0
1613663770000|2021-02-18 15:56:10|2707.66|2707.66|2707.51|2707.51|2707.66|2707.66|2707.51|2707.51|0
1613663780000|2021-02-18 15:56:20|2707.49|2707.49|2707.42|2707.42|2707.58|2707.58|2707.42|2707.42|0
1613663800000|2021-02-18 15:56:40|2707.47|2707.47|2707.74|2707.74|2707.74|2707.74|2707.34|2707.34|0
1613663820000|2021-02-18 15:57:00|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|0
1613663840000|2021-02-18 15:57:20|2707.6|2707.6|2707.89|2707.89|2707.89|2707.89|2707.6|2707.6|0
1613663850000|2021-02-18 15:57:30|2707.85|2707.85|2707.91|2707.91|2707.91|2707.91|2707.79|2707.79|0
1613663860000|2021-02-18 15:57:40|2708.04|2708.04|2707.69|2707.69|2708.18|2708.18|2707.69|2707.69|0
1613663870000|2021-02-18 15:57:50|2707.73|2707.73|2707.92|2707.92|2707.92|2707.92|2707.73|2707.73|0
1613663880000|2021-02-18 15:58:00|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1613663890000|2021-02-18 15:58:10|2707.98|2707.98|2708.57|2708.57|2708.57|2708.57|2707.98|2707.98|0
1613663900000|2021-02-18 15:58:20|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|0
1613663920000|2021-02-18 15:58:40|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1613663940000|2021-02-18 15:59:00|2708.44|2708.44|2708.66|2708.66|2708.66|2708.66|2708.44|2708.44|0
1613663960000|2021-02-18 15:59:20|2708.77|2708.77|2709.58|2709.58|2709.58|2709.58|2708.77|2708.77|0
1613663970000|2021-02-18 15:59:30|2710.12|2710.12|2710.53|2710.53|2710.94|2710.94|2710.12|2710.12|0
1613663980000|2021-02-18 15:59:40|2710.69|2710.69|2710.64|2710.64|2710.69|2710.69|2710.64|2710.64|0
1613663990000|2021-02-18 15:59:50|2710.5|2710.5|2710.43|2710.43|2710.5|2710.5|2710.43|2710.43|0
1613664000000|2021-02-18 16:00:00|2710.37|2710.37|2710.33|2710.33|2710.37|2710.37|2710.21|2710.21|0
1613664010000|2021-02-18 16:00:10|2710.18|2710.18|2710.11|2710.11|2710.18|2710.18|2710.11|2710.11|0
1613664020000|2021-02-18 16:00:20|2710.21|2710.21|2710.35|2710.35|2710.35|2710.35|2710.21|2710.21|0
1613664040000|2021-02-18 16:00:40|2710.26|2710.26|2710.16|2710.16|2710.26|2710.26|2710.16|2710.16|0
1613664050000|2021-02-18 16:00:50|2710.05|2710.05|2710.16|2710.16|2710.16|2710.16|2710.02|2710.02|0
1613664070000|2021-02-18 16:01:10|2710.13|2710.13|2710.22|2710.22|2710.22|2710.22|2710.13|2710.13|0
1613664090000|2021-02-18 16:01:30|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|0
1613664100000|2021-02-18 16:01:40|2710|2710|2710.12|2710.12|2710.12|2710.12|2710|2710|0
1613664110000|2021-02-18 16:01:50|2710.16|2710.16|2710.23|2710.23|2710.23|2710.23|2710.16|2710.16|0
1613664120000|2021-02-18 16:02:00|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|2710.37|0
1613664130000|2021-02-18 16:02:10|2710.51|2710.51|2710.96|2710.96|2710.96|2710.96|2710.51|2710.51|0
1613664140000|2021-02-18 16:02:20|2710.98|2710.98|2710.98|2710.98|2710.98|2710.98|2710.96|2710.96|0
1613664160000|2021-02-18 16:02:40|2710.87|2710.87|2710.77|2710.77|2710.87|2710.87|2710.73|2710.73|0
1613664170000|2021-02-18 16:02:50|2710.68|2710.68|2710.43|2710.43|2710.68|2710.68|2710.43|2710.43|0
1613664180000|2021-02-18 16:03:00|2710.35|2710.35|2710.25|2710.25|2710.35|2710.35|2710.25|2710.25|0
1613664190000|2021-02-18 16:03:10|2710.18|2710.18|2710.23|2710.23|2710.27|2710.27|2710.18|2710.18|0
1613664210000|2021-02-18 16:03:30|2710.09|2710.09|2710.02|2710.02|2710.23|2710.23|2710.02|2710.02|0
1613664220000|2021-02-18 16:03:40|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|2709.94|0
1613664230000|2021-02-18 16:03:50|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1613664240000|2021-02-18 16:04:00|2709.67|2709.67|2709.31|2709.31|2709.67|2709.67|2709.31|2709.31|0
1613664250000|2021-02-18 16:04:10|2709.11|2709.11|2708.76|2708.76|2709.11|2709.11|2708.76|2708.76|0
1613664260000|2021-02-18 16:04:20|2708.56|2708.56|2708.52|2708.52|2708.56|2708.56|2708.52|2708.52|0
1613664270000|2021-02-18 16:04:30|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1613664280000|2021-02-18 16:04:40|2708.43|2708.43|2708.57|2708.57|2708.57|2708.57|2708.43|2708.43|0
1613664290000|2021-02-18 16:04:50|2708.52|2708.52|2708.61|2708.61|2708.61|2708.61|2708.52|2708.52|0
1613664300000|2021-02-18 16:05:00|2708.7|2708.7|2708.85|2708.85|2708.85|2708.85|2708.7|2708.7|0
1613664310000|2021-02-18 16:05:10|2708.89|2708.89|2708.62|2708.62|2708.89|2708.89|2708.62|2708.62|0
1613664320000|2021-02-18 16:05:20|2708.66|2708.66|2708.63|2708.63|2708.66|2708.66|2708.63|2708.63|0
1613664330000|2021-02-18 16:05:30|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1613664340000|2021-02-18 16:05:40|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|2708.75|0
1613664350000|2021-02-18 16:05:50|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|2708.78|0
1613664360000|2021-02-18 16:06:00|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1613664390000|2021-02-18 16:06:30|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|0
1613664400000|2021-02-18 16:06:40|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1613664410000|2021-02-18 16:06:50|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|0
1613664420000|2021-02-18 16:07:00|2708.61|2708.61|2708.19|2708.19|2708.7|2708.7|2708.19|2708.19|0
1613664430000|2021-02-18 16:07:10|2708.07|2708.07|2707.87|2707.87|2708.07|2708.07|2707.87|2707.87|0
1613664440000|2021-02-18 16:07:20|2707.74|2707.74|2707.37|2707.37|2707.74|2707.74|2707.37|2707.37|0
1613664450000|2021-02-18 16:07:30|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|2707.5|0
1613664470000|2021-02-18 16:07:50|2707.22|2707.22|2707.27|2707.27|2707.27|2707.27|2707.22|2707.22|0
1613664480000|2021-02-18 16:08:00|2707|2707|2706.92|2706.92|2707|2707|2706.92|2706.92|0
1613664490000|2021-02-18 16:08:10|2707.02|2707.02|2706.94|2706.94|2707.02|2707.02|2706.94|2706.94|0
1613664500000|2021-02-18 16:08:20|2706.9|2706.9|2706.85|2706.85|2706.9|2706.9|2706.85|2706.85|0
1613664510000|2021-02-18 16:08:30|2706.7|2706.7|2705.88|2705.88|2706.7|2706.7|2705.88|2705.88|0
1613664530000|2021-02-18 16:08:50|2705.82|2705.82|2705.65|2705.65|2705.82|2705.82|2705.65|2705.65|0
1613664540000|2021-02-18 16:09:00|2705.59|2705.59|2705.55|2705.55|2705.59|2705.59|2705.45|2705.45|0
1613664550000|2021-02-18 16:09:10|2705.69|2705.69|2705.74|2705.74|2705.74|2705.74|2705.69|2705.69|0
1613664560000|2021-02-18 16:09:20|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|2705.72|0
1613664570000|2021-02-18 16:09:30|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|2705.83|0
1613664580000|2021-02-18 16:09:40|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1613664590000|2021-02-18 16:09:50|2705.91|2705.91|2705.89|2705.89|2705.91|2705.91|2705.89|2705.89|0
1613664600000|2021-02-18 16:10:00|2705.75|2705.75|2705.76|2705.76|2705.76|2705.76|2705.65|2705.65|0
1613664610000|2021-02-18 16:10:10|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|2705.7|0
1613664620000|2021-02-18 16:10:20|2705.67|2705.67|2705.75|2705.75|2705.75|2705.75|2705.67|2705.67|0
1613664630000|2021-02-18 16:10:30|2705.84|2705.84|2705.74|2705.74|2705.84|2705.84|2705.74|2705.74|0
1613664640000|2021-02-18 16:10:40|2705.84|2705.84|2706|2706|2706|2706|2705.84|2705.84|0
1613664650000|2021-02-18 16:10:50|2705.95|2705.95|2706.05|2706.05|2706.05|2706.05|2705.95|2705.95|0
1613664660000|2021-02-18 16:11:00|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|2706.15|0
1613664670000|2021-02-18 16:11:10|2706.13|2706.13|2706.32|2706.32|2706.43|2706.43|2706.13|2706.13|0
1613664690000|2021-02-18 16:11:30|2706.28|2706.28|2706.7|2706.7|2706.7|2706.7|2706.28|2706.28|0
1613664700000|2021-02-18 16:11:40|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|0
1613664710000|2021-02-18 16:11:50|2706.8|2706.8|2706.85|2706.85|2706.85|2706.85|2706.71|2706.71|0
1613664720000|2021-02-18 16:12:00|2706.96|2706.96|2706.94|2706.94|2706.96|2706.96|2706.88|2706.88|0
1613664730000|2021-02-18 16:12:10|2706.9|2706.9|2706.36|2706.36|2706.9|2706.9|2706.36|2706.36|0
1613664740000|2021-02-18 16:12:20|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|2706.44|0
1613664760000|2021-02-18 16:12:40|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|0
1613664770000|2021-02-18 16:12:50|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1613664780000|2021-02-18 16:13:00|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1613664790000|2021-02-18 16:13:10|2706.6|2706.6|2706.75|2706.75|2706.89|2706.89|2706.6|2706.6|0
1613664800000|2021-02-18 16:13:20|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1613664810000|2021-02-18 16:13:30|2706.78|2706.78|2707.27|2707.27|2707.27|2707.27|2706.78|2706.78|0
1613664820000|2021-02-18 16:13:40|2707.16|2707.16|2707.22|2707.22|2707.22|2707.22|2707.09|2707.09|0
1613664830000|2021-02-18 16:13:50|2707.41|2707.41|2707.7|2707.7|2707.73|2707.73|2707.41|2707.41|0
1613664840000|2021-02-18 16:14:00|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1613664850000|2021-02-18 16:14:10|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|0
1613664870000|2021-02-18 16:14:30|2708.06|2708.06|2708.29|2708.29|2708.29|2708.29|2708.06|2708.06|0
1613664880000|2021-02-18 16:14:40|2708.39|2708.39|2708.41|2708.41|2708.41|2708.41|2708.39|2708.39|0
1613664890000|2021-02-18 16:14:50|2708.39|2708.39|2708.45|2708.45|2708.45|2708.45|2708.36|2708.36|0
1613664900000|2021-02-18 16:15:00|2708.59|2708.59|2708.63|2708.63|2708.63|2708.63|2708.59|2708.59|0
1613664910000|2021-02-18 16:15:10|2708.8|2708.8|2709.18|2709.18|2709.22|2709.22|2708.8|2708.8|0
1613664920000|2021-02-18 16:15:20|2709.32|2709.32|2709.31|2709.31|2709.45|2709.45|2709.31|2709.31|0
1613664930000|2021-02-18 16:15:30|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|0
1613664940000|2021-02-18 16:15:40|2709.5|2709.5|2709.57|2709.57|2709.57|2709.57|2709.5|2709.5|0
1613664950000|2021-02-18 16:15:50|2709.69|2709.69|2709.84|2709.84|2709.84|2709.84|2709.66|2709.66|0
1613664960000|2021-02-18 16:16:00|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|2709.95|0
1613664970000|2021-02-18 16:16:10|2709.98|2709.98|2710.21|2710.21|2710.21|2710.21|2709.98|2709.98|0
1613664980000|2021-02-18 16:16:20|2710.3|2710.3|2710.7|2710.7|2710.81|2710.81|2710.3|2710.3|0
1613664990000|2021-02-18 16:16:30|2710.66|2710.66|2710.7|2710.7|2710.7|2710.7|2710.66|2710.66|0
1613665000000|2021-02-18 16:16:40|2710.83|2710.83|2710.79|2710.79|2710.83|2710.83|2710.79|2710.79|0
1613665010000|2021-02-18 16:16:50|2710.75|2710.75|2710.66|2710.66|2710.86|2710.86|2710.66|2710.66|0
1613665020000|2021-02-18 16:17:00|2710.5|2710.5|2710.11|2710.11|2710.5|2710.5|2710.11|2710.11|0
1613665030000|2021-02-18 16:17:10|2709.85|2709.85|2709.5|2709.5|2709.85|2709.85|2709.5|2709.5|0
1613665040000|2021-02-18 16:17:20|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|2709.45|0
1613665050000|2021-02-18 16:17:30|2709.48|2709.48|2709.57|2709.57|2709.57|2709.57|2709.48|2709.48|0
1613665070000|2021-02-18 16:17:50|2709.5|2709.5|2709.4|2709.4|2709.55|2709.55|2709.38|2709.38|0
1613665080000|2021-02-18 16:18:00|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|0
1613665090000|2021-02-18 16:18:10|2709.4|2709.4|2709.73|2709.73|2709.73|2709.73|2709.4|2709.4|0
1613665120000|2021-02-18 16:18:40|2709.59|2709.59|2709.86|2709.86|2709.86|2709.86|2709.59|2709.59|0
1613665130000|2021-02-18 16:18:50|2709.6|2709.6|2709.37|2709.37|2709.6|2709.6|2709.37|2709.37|0
1613665140000|2021-02-18 16:19:00|2709.51|2709.51|2709.47|2709.47|2709.51|2709.51|2709.47|2709.47|0
1613665150000|2021-02-18 16:19:10|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|2709.56|0
1613665160000|2021-02-18 16:19:20|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|2709.5|0
1613665170000|2021-02-18 16:19:30|2709.64|2709.64|2709.77|2709.77|2709.77|2709.77|2709.64|2709.64|0
1613665180000|2021-02-18 16:19:40|2709.82|2709.82|2709.93|2709.93|2709.93|2709.93|2709.82|2709.82|0
1613665200000|2021-02-18 16:20:00|2710.06|2710.06|2710.65|2710.65|2710.98|2710.98|2710.06|2710.06|0
1613665210000|2021-02-18 16:20:10|2710.58|2710.58|2710.55|2710.55|2710.65|2710.65|2710.49|2710.49|0
1613665220000|2021-02-18 16:20:20|2710.69|2710.69|2710.69|2710.69|2711.15|2711.15|2710.69|2710.69|0
1613665230000|2021-02-18 16:20:30|2710.77|2710.77|2711.05|2711.05|2711.05|2711.05|2710.77|2710.77|0
1613665240000|2021-02-18 16:20:40|2711.08|2711.08|2711.21|2711.21|2711.21|2711.21|2711.05|2711.05|0
1613665250000|2021-02-18 16:20:50|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1613665260000|2021-02-18 16:21:00|2711.26|2711.26|2711.31|2711.31|2711.31|2711.31|2711.26|2711.26|0
1613665280000|2021-02-18 16:21:20|2711.34|2711.34|2711.46|2711.46|2711.46|2711.46|2711.34|2711.34|0
1613665290000|2021-02-18 16:21:30|2711.41|2711.41|2711.81|2711.81|2711.87|2711.87|2711.4|2711.4|0
1613665300000|2021-02-18 16:21:40|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|2711.89|0
1613665310000|2021-02-18 16:21:50|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1613665320000|2021-02-18 16:22:00|2711.8|2711.8|2711.82|2711.82|2711.82|2711.82|2711.66|2711.66|0
1613665330000|2021-02-18 16:22:10|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|2711.86|0
1613665340000|2021-02-18 16:22:20|2711.77|2711.77|2711.95|2711.95|2711.95|2711.95|2711.77|2711.77|0
1613665360000|2021-02-18 16:22:40|2711.9|2711.9|2711.65|2711.65|2711.9|2711.9|2711.65|2711.65|0
1613665370000|2021-02-18 16:22:50|2711.59|2711.59|2711.3|2711.3|2711.59|2711.59|2711.27|2711.27|0
1613665380000|2021-02-18 16:23:00|2711.2|2711.2|2710.76|2710.76|2711.2|2711.2|2710.76|2710.76|0
1613665390000|2021-02-18 16:23:10|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1613665400000|2021-02-18 16:23:20|2710.69|2710.69|2710.63|2710.63|2710.69|2710.69|2710.63|2710.63|0
1613665410000|2021-02-18 16:23:30|2710.58|2710.58|2710.55|2710.55|2710.58|2710.58|2710.55|2710.55|0
1613665420000|2021-02-18 16:23:40|2710.65|2710.65|2710.61|2710.61|2710.65|2710.65|2710.61|2710.61|0
1613665460000|2021-02-18 16:24:20|2710.68|2710.68|2710.4|2710.4|2710.68|2710.68|2710.4|2710.4|0
1613665470000|2021-02-18 16:24:30|2710.43|2710.43|2710.41|2710.41|2710.48|2710.48|2710.41|2710.41|0
1613665480000|2021-02-18 16:24:40|2710.38|2710.38|2710.5|2710.5|2710.5|2710.5|2710.29|2710.29|0
1613665490000|2021-02-18 16:24:50|2710.45|2710.45|2710.4|2710.4|2710.45|2710.45|2710.4|2710.4|0
1613665500000|2021-02-18 16:25:00|2710.31|2710.31|2710.66|2710.66|2710.79|2710.79|2710.31|2710.31|0
1613665510000|2021-02-18 16:25:10|2710.57|2710.57|2710.64|2710.64|2710.65|2710.65|2710.51|2710.51|0
1613665520000|2021-02-18 16:25:20|2710.77|2710.77|2710.77|2710.77|2710.77|2710.77|2710.68|2710.68|0
1613665530000|2021-02-18 16:25:30|2710.85|2710.85|2710.89|2710.89|2710.89|2710.89|2710.85|2710.85|0
1613665540000|2021-02-18 16:25:40|2711.02|2711.02|2711.98|2711.98|2712.04|2712.04|2711.02|2711.02|0
1613665550000|2021-02-18 16:25:50|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|2711.85|0
1613665560000|2021-02-18 16:26:00|2711.98|2711.98|2712.22|2712.22|2712.49|2712.49|2711.98|2711.98|0
1613665570000|2021-02-18 16:26:10|2712.1|2712.1|2711.72|2711.72|2712.1|2712.1|2711.72|2711.72|0
1613665580000|2021-02-18 16:26:20|2711.67|2711.67|2711.59|2711.59|2711.73|2711.73|2711.55|2711.55|0
1613665590000|2021-02-18 16:26:30|2711.54|2711.54|2710.99|2710.99|2711.54|2711.54|2710.99|2710.99|0
1613665600000|2021-02-18 16:26:40|2710.85|2710.85|2711.14|2711.14|2711.14|2711.14|2710.85|2710.85|0
1613665620000|2021-02-18 16:27:00|2711.12|2711.12|2711.59|2711.59|2711.59|2711.59|2711.1|2711.1|0
1613665630000|2021-02-18 16:27:10|2711.46|2711.46|2711.59|2711.59|2711.59|2711.59|2711.37|2711.37|0
1613665640000|2021-02-18 16:27:20|2711.53|2711.53|2711.51|2711.51|2711.53|2711.53|2711.51|2711.51|0
1613665650000|2021-02-18 16:27:30|2711.47|2711.47|2711.51|2711.51|2711.51|2711.51|2711.47|2711.47|0
1613665660000|2021-02-18 16:27:40|2711.44|2711.44|2711.55|2711.55|2711.55|2711.55|2711.44|2711.44|0
1613665670000|2021-02-18 16:27:50|2711.65|2711.65|2711.62|2711.62|2711.67|2711.67|2711.55|2711.55|0
1613665680000|2021-02-18 16:28:00|2711.58|2711.58|2711.83|2711.83|2711.83|2711.83|2711.58|2711.58|0
1613665690000|2021-02-18 16:28:10|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|2711.97|0
1613665700000|2021-02-18 16:28:20|2711.93|2711.93|2711.84|2711.84|2711.93|2711.93|2711.8|2711.8|0
1613665710000|2021-02-18 16:28:30|2711.73|2711.73|2711.73|2711.73|2711.96|2711.96|2711.72|2711.72|0
1613665720000|2021-02-18 16:28:40|2711.69|2711.69|2712.22|2712.22|2712.22|2712.22|2711.65|2711.65|0
1613665730000|2021-02-18 16:28:50|2712.24|2712.24|2712.44|2712.44|2712.44|2712.44|2712.22|2712.22|0
1613665740000|2021-02-18 16:29:00|2712.4|2712.4|2712.1|2712.1|2712.42|2712.42|2712.1|2712.1|0
1613665750000|2021-02-18 16:29:10|2712.15|2712.15|2712.12|2712.12|2712.32|2712.32|2712.12|2712.12|0
1613665760000|2021-02-18 16:29:20|2712.1|2712.1|2712.16|2712.16|2712.28|2712.28|2712.1|2712.1|0
1613665770000|2021-02-18 16:29:30|2712.11|2712.11|2711.63|2711.63|2712.11|2712.11|2711.61|2711.61|0
1613665780000|2021-02-18 16:29:40|2711.69|2711.69|2711.95|2711.95|2711.95|2711.95|2711.69|2711.69|0
1613665790000|2021-02-18 16:29:50|2711.84|2711.84|2712.24|2712.24|2712.29|2712.29|2711.57|2711.57|0
1613722500000|2021-02-19 08:15:00|2717.6|2717.6|2720.16|2720.16|2720.16|2720.16|2717.6|2717.6|0
1613722510000|2021-02-19 08:15:10|2720.61|2720.61|2721.16|2721.16|2721.31|2721.31|2720.61|2720.61|0
1613722520000|2021-02-19 08:15:20|2721.32|2721.32|2720.56|2720.56|2721.32|2721.32|2720.56|2720.56|0
1613722530000|2021-02-19 08:15:30|2720.3|2720.3|2720.15|2720.15|2720.5|2720.5|2720.15|2720.15|0
1613722540000|2021-02-19 08:15:40|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1613722550000|2021-02-19 08:15:50|2720.55|2720.55|2719.94|2719.94|2720.55|2720.55|2719.94|2719.94|0
1613722560000|2021-02-19 08:16:00|2719.6|2719.6|2719.71|2719.71|2719.71|2719.71|2719.59|2719.59|0
1613722570000|2021-02-19 08:16:10|2718.7|2718.7|2719.06|2719.06|2719.24|2719.24|2718.7|2718.7|0
1613722580000|2021-02-19 08:16:20|2719.44|2719.44|2719.76|2719.76|2719.76|2719.76|2719.35|2719.35|0
1613722590000|2021-02-19 08:16:30|2719.66|2719.66|2720.31|2720.31|2720.39|2720.39|2719.61|2719.61|0
1613722600000|2021-02-19 08:16:40|2720.41|2720.41|2720.29|2720.29|2720.41|2720.41|2720.29|2720.29|0
1613722610000|2021-02-19 08:16:50|2720.26|2720.26|2720.21|2720.21|2720.26|2720.26|2720.21|2720.21|0
1613722620000|2021-02-19 08:17:00|2720.48|2720.48|2723.1|2723.1|2723.31|2723.31|2720.39|2720.39|0
1613722630000|2021-02-19 08:17:10|2723.58|2723.58|2722.82|2722.82|2723.58|2723.58|2722.62|2722.62|0
1613722640000|2021-02-19 08:17:20|2722.67|2722.67|2722.96|2722.96|2722.96|2722.96|2722.67|2722.67|0
1613722650000|2021-02-19 08:17:30|2722.86|2722.86|2723.19|2723.19|2723.19|2723.19|2722.86|2722.86|0
1613722660000|2021-02-19 08:17:40|2723.42|2723.42|2723.79|2723.79|2723.79|2723.79|2723.42|2723.42|0
1613722670000|2021-02-19 08:17:50|2723.76|2723.76|2724.3|2724.3|2724.3|2724.3|2723.76|2723.76|0
1613722680000|2021-02-19 08:18:00|2724.56|2724.56|2724.96|2724.96|2724.96|2724.96|2724.56|2724.56|0
1613722690000|2021-02-19 08:18:10|2725.26|2725.26|2725.7|2725.7|2725.7|2725.7|2725.26|2725.26|0
1613722700000|2021-02-19 08:18:20|2725.66|2725.66|2724.93|2724.93|2725.66|2725.66|2724.59|2724.59|0
1613722710000|2021-02-19 08:18:30|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|2724.84|0
1613722740000|2021-02-19 08:19:00|2725.35|2725.35|2725.62|2725.62|2725.76|2725.76|2725.35|2725.35|0
1613722750000|2021-02-19 08:19:10|2726.02|2726.02|2726.83|2726.83|2726.83|2726.83|2726.02|2726.02|0
1613722770000|2021-02-19 08:19:30|2726.68|2726.68|2726.65|2726.65|2726.68|2726.68|2726.65|2726.65|0
1613722780000|2021-02-19 08:19:40|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1613722790000|2021-02-19 08:19:50|2726.11|2726.11|2726.02|2726.02|2726.11|2726.11|2726.02|2726.02|0
1613722800000|2021-02-19 08:20:00|2726.18|2726.18|2726.33|2726.33|2726.33|2726.33|2726.18|2726.18|0
1613722810000|2021-02-19 08:20:10|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|2726.47|0
1613722820000|2021-02-19 08:20:20|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1613722830000|2021-02-19 08:20:30|2725.89|2725.89|2726.17|2726.17|2726.22|2726.22|2725.89|2725.89|0
1613722870000|2021-02-19 08:21:10|2726.07|2726.07|2725.7|2725.7|2726.07|2726.07|2725.7|2725.7|0
1613722910000|2021-02-19 08:21:50|2726.24|2726.24|2725.89|2725.89|2726.24|2726.24|2725.89|2725.89|0
1613722920000|2021-02-19 08:22:00|2725.62|2725.62|2725.85|2725.85|2725.85|2725.85|2725.62|2725.62|0
1613722960000|2021-02-19 08:22:40|2725.81|2725.81|2725.51|2725.51|2725.85|2725.85|2725.51|2725.51|0
1613722980000|2021-02-19 08:23:00|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|2725.64|0
1613722990000|2021-02-19 08:23:10|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|2725.37|0
1613723010000|2021-02-19 08:23:30|2725.53|2725.53|2725.57|2725.57|2725.74|2725.74|2725.43|2725.43|0
1613723020000|2021-02-19 08:23:40|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|2725.69|0
1613723040000|2021-02-19 08:24:00|2725.57|2725.57|2725.68|2725.68|2725.68|2725.68|2725.57|2725.57|0
1613723050000|2021-02-19 08:24:10|2725.63|2725.63|2725.36|2725.36|2725.63|2725.63|2725.36|2725.36|0
1613723060000|2021-02-19 08:24:20|2725.29|2725.29|2725.23|2725.23|2725.29|2725.29|2725.23|2725.23|0
1613723080000|2021-02-19 08:24:40|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|2725.39|0
1613723090000|2021-02-19 08:24:50|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1613723100000|2021-02-19 08:25:00|2725.68|2725.68|2726.34|2726.34|2726.34|2726.34|2725.68|2725.68|0
1613723110000|2021-02-19 08:25:10|2726.49|2726.49|2726.61|2726.61|2726.61|2726.61|2726.44|2726.44|0
1613723120000|2021-02-19 08:25:20|2728.24|2728.24|2729.15|2729.15|2729.15|2729.15|2728.24|2728.24|0
1613723140000|2021-02-19 08:25:40|2729.44|2729.44|2729.47|2729.47|2729.82|2729.82|2728.77|2728.77|0
1613723150000|2021-02-19 08:25:50|2729.87|2729.87|2730.04|2730.04|2730.04|2730.04|2729.5|2729.5|0
1613723160000|2021-02-19 08:26:00|2729.97|2729.97|2731.43|2731.43|2731.43|2731.43|2729.97|2729.97|0
1613723170000|2021-02-19 08:26:10|2731.54|2731.54|2731.49|2731.49|2731.54|2731.54|2731.42|2731.42|0
1613723180000|2021-02-19 08:26:20|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|0
1613723190000|2021-02-19 08:26:30|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1613723200000|2021-02-19 08:26:40|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1613723210000|2021-02-19 08:26:50|2731.54|2731.54|2731.58|2731.58|2731.73|2731.73|2731.44|2731.44|0
1613723220000|2021-02-19 08:27:00|2731.53|2731.53|2732.21|2732.21|2732.21|2732.21|2731.17|2731.17|0
1613723230000|2021-02-19 08:27:10|2732.34|2732.34|2732.99|2732.99|2733.92|2733.92|2732.34|2732.34|0
1613723240000|2021-02-19 08:27:20|2732.72|2732.72|2732.95|2732.95|2733.09|2733.09|2732.14|2732.14|0
1613723250000|2021-02-19 08:27:30|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|0
1613723260000|2021-02-19 08:27:40|2732.87|2732.87|2733.19|2733.19|2733.19|2733.19|2732.87|2732.87|0
1613723270000|2021-02-19 08:27:50|2733.52|2733.52|2733.81|2733.81|2733.81|2733.81|2733.52|2733.52|0
1613723310000|2021-02-19 08:28:30|2733.54|2733.54|2733.58|2733.58|2733.58|2733.58|2733.54|2733.54|0
1613723320000|2021-02-19 08:28:40|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|0
1613723330000|2021-02-19 08:28:50|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1613723360000|2021-02-19 08:29:20|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|2734.87|0
1613723390000|2021-02-19 08:29:50|2734.2|2734.2|2734.47|2734.47|2734.68|2734.68|2734.2|2734.2|0
1613723400000|2021-02-19 08:30:00|2734.4|2734.4|2734.86|2734.86|2734.86|2734.86|2734.4|2734.4|0
1613723410000|2021-02-19 08:30:10|2735.13|2735.13|2735.29|2735.29|2735.29|2735.29|2735.13|2735.13|0
1613723420000|2021-02-19 08:30:20|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|0
1613723460000|2021-02-19 08:31:00|2735.22|2735.22|2735.31|2735.31|2735.31|2735.31|2735.22|2735.22|0
1613723470000|2021-02-19 08:31:10|2735.58|2735.58|2735.81|2735.81|2735.99|2735.99|2735.58|2735.58|0
1613723480000|2021-02-19 08:31:20|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|2735.54|0
1613723490000|2021-02-19 08:31:30|2736.08|2736.08|2736.18|2736.18|2736.18|2736.18|2736.08|2736.08|0
1613723500000|2021-02-19 08:31:40|2736.29|2736.29|2736.39|2736.39|2736.39|2736.39|2736.29|2736.29|0
1613723510000|2021-02-19 08:31:50|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1613723520000|2021-02-19 08:32:00|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|0
1613723530000|2021-02-19 08:32:10|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|2736.53|0
1613723540000|2021-02-19 08:32:20|2736.62|2736.62|2737.38|2737.38|2737.38|2737.38|2736.62|2736.62|0
1613723550000|2021-02-19 08:32:30|2737.51|2737.51|2738.21|2738.21|2738.25|2738.25|2737.51|2737.51|0
1613723560000|2021-02-19 08:32:40|2737.94|2737.94|2739.18|2739.18|2739.18|2739.18|2737.67|2737.67|0
1613723570000|2021-02-19 08:32:50|2739.1|2739.1|2739.73|2739.73|2739.73|2739.73|2739.1|2739.1|0
1613723580000|2021-02-19 08:33:00|2739.6|2739.6|2740.27|2740.27|2740.27|2740.27|2739.6|2739.6|0
1613723590000|2021-02-19 08:33:10|2740.14|2740.14|2739.96|2739.96|2740.14|2740.14|2739.76|2739.76|0
1613723600000|2021-02-19 08:33:20|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1613723610000|2021-02-19 08:33:30|2739.42|2739.42|2739.26|2739.26|2739.42|2739.42|2739.26|2739.26|0
1613723620000|2021-02-19 08:33:40|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1613723630000|2021-02-19 08:33:50|2738.72|2738.72|2738.76|2738.76|2738.76|2738.76|2738.72|2738.72|0
1613723650000|2021-02-19 08:34:10|2738.9|2738.9|2738.08|2738.08|2738.9|2738.9|2738.08|2738.08|0
1613723660000|2021-02-19 08:34:20|2737.81|2737.81|2737.76|2737.76|2738.08|2738.08|2737.76|2737.76|0
1613723670000|2021-02-19 08:34:30|2737.87|2737.87|2738.61|2738.61|2738.61|2738.61|2737.87|2737.87|0
1613723680000|2021-02-19 08:34:40|2738.74|2738.74|2738.61|2738.61|2739.15|2739.15|2738.61|2738.61|0
1613723690000|2021-02-19 08:34:50|2738.41|2738.41|2738.83|2738.83|2738.83|2738.83|2738.41|2738.41|0
1613723700000|2021-02-19 08:35:00|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1613723710000|2021-02-19 08:35:10|2738.93|2738.93|2738.89|2738.89|2738.93|2738.93|2738.83|2738.83|0
1613723720000|2021-02-19 08:35:20|2738.6|2738.6|2738.34|2738.34|2738.6|2738.6|2738.34|2738.34|0
1613723730000|2021-02-19 08:35:30|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1613723740000|2021-02-19 08:35:40|2738.68|2738.68|2738.95|2738.95|2738.95|2738.95|2738.68|2738.68|0
1613723750000|2021-02-19 08:35:50|2739.21|2739.21|2739.31|2739.31|2739.99|2739.99|2739.21|2739.21|0
1613723760000|2021-02-19 08:36:00|2739.16|2739.16|2739.12|2739.12|2739.16|2739.16|2739.12|2739.12|0
1613723770000|2021-02-19 08:36:10|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|0
1613723800000|2021-02-19 08:36:40|2739.26|2739.26|2739.75|2739.75|2739.75|2739.75|2739.26|2739.26|0
1613723820000|2021-02-19 08:37:00|2739.86|2739.86|2740.24|2740.24|2740.24|2740.24|2739.86|2739.86|0
1613723850000|2021-02-19 08:37:30|2740.44|2740.44|2740.68|2740.68|2740.69|2740.69|2740.31|2740.31|0
1613723860000|2021-02-19 08:37:40|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.65|2740.65|0
1613723870000|2021-02-19 08:37:50|2740.84|2740.84|2741.19|2741.19|2741.19|2741.19|2740.84|2740.84|0
1613723880000|2021-02-19 08:38:00|2741.26|2741.26|2741.51|2741.51|2741.51|2741.51|2741.26|2741.26|0
1613723900000|2021-02-19 08:38:20|2741.39|2741.39|2741.16|2741.16|2741.39|2741.39|2741.05|2741.05|0
1613723930000|2021-02-19 08:38:50|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1613723940000|2021-02-19 08:39:00|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|0
1613723960000|2021-02-19 08:39:20|2740.29|2740.29|2739.15|2739.15|2740.29|2740.29|2739.15|2739.15|0
1613723970000|2021-02-19 08:39:30|2738.59|2738.59|2738.63|2738.63|2738.63|2738.63|2738.59|2738.59|0
1613723980000|2021-02-19 08:39:40|2738.67|2738.67|2738.54|2738.54|2738.67|2738.67|2738.54|2738.54|0
1613723990000|2021-02-19 08:39:50|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1613724000000|2021-02-19 08:40:00|2738.41|2738.41|2738.32|2738.32|2738.41|2738.41|2738.32|2738.32|0
1613724010000|2021-02-19 08:40:10|2738.04|2738.04|2738.37|2738.37|2738.37|2738.37|2738.04|2738.04|0
1613724020000|2021-02-19 08:40:20|2738.32|2738.32|2737.49|2737.49|2738.32|2738.32|2737.49|2737.49|0
1613724030000|2021-02-19 08:40:30|2736.81|2736.81|2736.5|2736.5|2736.81|2736.81|2736.5|2736.5|0
1613724060000|2021-02-19 08:41:00|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|2736.45|0
1613724070000|2021-02-19 08:41:10|2736.41|2736.41|2736.14|2736.14|2736.41|2736.41|2736.01|2736.01|0
1613724080000|2021-02-19 08:41:20|2736.11|2736.11|2736.14|2736.14|2736.14|2736.14|2736.11|2736.11|0
1613724090000|2021-02-19 08:41:30|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|0
1613724100000|2021-02-19 08:41:40|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1613724110000|2021-02-19 08:41:50|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1613724120000|2021-02-19 08:42:00|2735.85|2735.85|2732.89|2732.89|2735.85|2735.85|2732.85|2732.85|0
1613724130000|2021-02-19 08:42:10|2732.77|2732.77|2732.83|2732.83|2733.12|2733.12|2732.77|2732.77|0
1613724140000|2021-02-19 08:42:20|2732.53|2732.53|2732.29|2732.29|2732.53|2732.53|2732.29|2732.29|0
1613724170000|2021-02-19 08:42:50|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1613724180000|2021-02-19 08:43:00|2732.26|2732.26|2732.44|2732.44|2732.44|2732.44|2732.14|2732.14|0
1613724190000|2021-02-19 08:43:10|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|2732.34|0
1613724200000|2021-02-19 08:43:20|2732.17|2732.17|2732.13|2732.13|2732.17|2732.17|2732.13|2732.13|0
1613724210000|2021-02-19 08:43:30|2732.26|2732.26|2731.93|2731.93|2732.26|2732.26|2731.93|2731.93|0
1613724220000|2021-02-19 08:43:40|2732.2|2732.2|2732.07|2732.07|2732.2|2732.2|2731.83|2731.83|0
1613724230000|2021-02-19 08:43:50|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|2732.12|0
1613724240000|2021-02-19 08:44:00|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1613724250000|2021-02-19 08:44:10|2732.84|2732.84|2732.88|2732.88|2732.88|2732.88|2732.84|2732.84|0
1613724260000|2021-02-19 08:44:20|2733.11|2733.11|2733.58|2733.58|2733.58|2733.58|2733.11|2733.11|0
1613724290000|2021-02-19 08:44:50|2733.73|2733.73|2733.45|2733.45|2733.73|2733.73|2733.45|2733.45|0
1613724300000|2021-02-19 08:45:00|2733.24|2733.24|2731.63|2731.63|2733.24|2733.24|2731.63|2731.63|0
1613724310000|2021-02-19 08:45:10|2731.84|2731.84|2732.1|2732.1|2732.1|2732.1|2731.84|2731.84|0
1613724350000|2021-02-19 08:45:50|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|0
1613724360000|2021-02-19 08:46:00|2732.05|2732.05|2731.89|2731.89|2732.05|2732.05|2731.89|2731.89|0
1613724400000|2021-02-19 08:46:40|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1613724420000|2021-02-19 08:47:00|2731.66|2731.66|2731.12|2731.12|2731.66|2731.66|2731.12|2731.12|0
1613724430000|2021-02-19 08:47:10|2731.04|2731.04|2731.09|2731.09|2731.09|2731.09|2731.04|2731.04|0
1613724440000|2021-02-19 08:47:20|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|2731.23|0
1613724450000|2021-02-19 08:47:30|2731.06|2731.06|2731.11|2731.11|2731.26|2731.26|2731.06|2731.06|0
1613724460000|2021-02-19 08:47:40|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|0
1613724470000|2021-02-19 08:47:50|2731.27|2731.27|2731.66|2731.66|2731.66|2731.66|2731.27|2731.27|0
1613724500000|2021-02-19 08:48:20|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1613724510000|2021-02-19 08:48:30|2731.91|2731.91|2731.63|2731.63|2731.91|2731.91|2731.58|2731.58|0
1613724520000|2021-02-19 08:48:40|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|0
1613724560000|2021-02-19 08:49:20|2731.57|2731.57|2730.66|2730.66|2731.57|2731.57|2730.66|2730.66|0
1613724570000|2021-02-19 08:49:30|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|2730.38|0
1613724580000|2021-02-19 08:49:40|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|2730.65|0
1613724600000|2021-02-19 08:50:00|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1613724610000|2021-02-19 08:50:10|2730.9|2730.9|2730.61|2730.61|2730.9|2730.9|2730.55|2730.55|0
1613724620000|2021-02-19 08:50:20|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|2730.42|0
1613724640000|2021-02-19 08:50:40|2730.27|2730.27|2730.14|2730.14|2730.27|2730.27|2730.14|2730.14|0
1613724660000|2021-02-19 08:51:00|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|2730.01|0
1613724670000|2021-02-19 08:51:10|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|2730.1|0
1613724690000|2021-02-19 08:51:30|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|0
1613724700000|2021-02-19 08:51:40|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|2730.06|0
1613724710000|2021-02-19 08:51:50|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|2729.85|0
1613724720000|2021-02-19 08:52:00|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|0
1613724750000|2021-02-19 08:52:30|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|2729.61|2729.61|0
1613724770000|2021-02-19 08:52:50|2729.62|2729.62|2729.82|2729.82|2729.86|2729.86|2729.62|2729.62|0
1613724780000|2021-02-19 08:53:00|2729.89|2729.89|2729.8|2729.8|2729.89|2729.89|2729.8|2729.8|0
1613724790000|2021-02-19 08:53:10|2729.59|2729.59|2729.6|2729.6|2729.75|2729.75|2729.59|2729.59|0
1613724800000|2021-02-19 08:53:20|2729.65|2729.65|2729.87|2729.87|2729.87|2729.87|2729.65|2729.65|0
1613724810000|2021-02-19 08:53:30|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|0
1613724820000|2021-02-19 08:53:40|2729.36|2729.36|2728.8|2728.8|2729.36|2729.36|2728.8|2728.8|0
1613724830000|2021-02-19 08:53:50|2728.94|2728.94|2729.07|2729.07|2729.07|2729.07|2728.94|2728.94|0
1613724840000|2021-02-19 08:54:00|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|0
1613724850000|2021-02-19 08:54:10|2729.1|2729.1|2729.19|2729.19|2729.19|2729.19|2729.1|2729.1|0
1613724870000|2021-02-19 08:54:30|2729.33|2729.33|2729.46|2729.46|2729.46|2729.46|2729.33|2729.33|0
1613724880000|2021-02-19 08:54:40|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|0
1613724890000|2021-02-19 08:54:50|2729.33|2729.33|2729.59|2729.59|2729.73|2729.73|2729.33|2729.33|0
1613724900000|2021-02-19 08:55:00|2729.68|2729.68|2730.01|2730.01|2730.11|2730.11|2729.68|2729.68|0
1613724910000|2021-02-19 08:55:10|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|0
1613724930000|2021-02-19 08:55:30|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|0
1613724940000|2021-02-19 08:55:40|2730.41|2730.41|2730.32|2730.32|2730.41|2730.41|2730.32|2730.32|0
1613724960000|2021-02-19 08:56:00|2730.47|2730.47|2730.79|2730.79|2730.79|2730.79|2730.47|2730.47|0
1613725000000|2021-02-19 08:56:40|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|0
1613725020000|2021-02-19 08:57:00|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1613725030000|2021-02-19 08:57:10|2731.52|2731.52|2732.3|2732.3|2732.3|2732.3|2731.52|2731.52|0
1613725040000|2021-02-19 08:57:20|2732.7|2732.7|2732.84|2732.84|2732.84|2732.84|2732.7|2732.7|0
1613725050000|2021-02-19 08:57:30|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|2732.73|0
1613725070000|2021-02-19 08:57:50|2732.82|2732.82|2733.3|2733.3|2733.3|2733.3|2732.82|2732.82|0
1613725080000|2021-02-19 08:58:00|2733.75|2733.75|2734.43|2734.43|2734.43|2734.43|2733.75|2733.75|0
1613725090000|2021-02-19 08:58:10|2734.48|2734.48|2734.29|2734.29|2734.51|2734.51|2734.24|2734.24|0
1613725100000|2021-02-19 08:58:20|2734.83|2734.83|2735.1|2735.1|2735.1|2735.1|2734.83|2734.83|0
1613725110000|2021-02-19 08:58:30|2734.83|2734.83|2734.84|2734.84|2734.84|2734.84|2734.69|2734.69|0
1613725120000|2021-02-19 08:58:40|2735.01|2735.01|2735.21|2735.21|2735.28|2735.28|2735.01|2735.01|0
1613725160000|2021-02-19 08:59:20|2735.36|2735.36|2735.23|2735.23|2735.63|2735.63|2735.23|2735.23|0
1613725170000|2021-02-19 08:59:30|2735.08|2735.08|2735.18|2735.18|2735.18|2735.18|2734.9|2734.9|0
1613725190000|2021-02-19 08:59:50|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|2735.41|0
1613725210000|2021-02-19 09:00:10|2735.56|2735.56|2736.58|2736.58|2736.58|2736.58|2735.44|2735.44|0
1613725220000|2021-02-19 09:00:20|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1613725230000|2021-02-19 09:00:30|2736.63|2736.63|2736.42|2736.42|2736.63|2736.63|2736.33|2736.33|0
1613725260000|2021-02-19 09:01:00|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|2736.49|0
1613725280000|2021-02-19 09:01:20|2736.7|2736.7|2737.25|2737.25|2737.25|2737.25|2736.7|2736.7|0
1613725300000|2021-02-19 09:01:40|2737.34|2737.34|2737.31|2737.31|2737.34|2737.34|2737.25|2737.25|0
1613725330000|2021-02-19 09:02:10|2737.16|2737.16|2737.02|2737.02|2737.16|2737.16|2737.02|2737.02|0
1613725340000|2021-02-19 09:02:20|2736.96|2736.96|2736.82|2736.82|2736.96|2736.96|2736.82|2736.82|0
1613725350000|2021-02-19 09:02:30|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|2736.9|0
1613725360000|2021-02-19 09:02:40|2736.63|2736.63|2736.6|2736.6|2736.63|2736.63|2736.37|2736.37|0
1613725370000|2021-02-19 09:02:50|2736.54|2736.54|2736.36|2736.36|2736.54|2736.54|2736.36|2736.36|0
1613725380000|2021-02-19 09:03:00|2735.85|2735.85|2735.99|2735.99|2735.99|2735.99|2735.85|2735.85|0
1613725390000|2021-02-19 09:03:10|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1613725400000|2021-02-19 09:03:20|2735.4|2735.4|2734.82|2734.82|2735.4|2735.4|2734.78|2734.78|0
1613725410000|2021-02-19 09:03:30|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1613725420000|2021-02-19 09:03:40|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|0
1613725430000|2021-02-19 09:03:50|2734.33|2734.33|2734.06|2734.06|2734.33|2734.33|2734.06|2734.06|0
1613725440000|2021-02-19 09:04:00|2733.96|2733.96|2733.23|2733.23|2733.96|2733.96|2733.18|2733.18|0
1613725450000|2021-02-19 09:04:10|2733|2733|2732.52|2732.52|2733|2733|2732.52|2732.52|0
1613725460000|2021-02-19 09:04:20|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1613725480000|2021-02-19 09:04:40|2732.58|2732.58|2732.83|2732.83|2732.83|2732.83|2732.58|2732.58|0
1613725500000|2021-02-19 09:05:00|2732.56|2732.56|2732.56|2732.56|2732.56|2732.56|2732.56|2732.56|0
1613725510000|2021-02-19 09:05:10|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|2732.52|0
1613725530000|2021-02-19 09:05:30|2732.42|2732.42|2732.28|2732.28|2732.42|2732.42|2732.28|2732.28|0
1613725540000|2021-02-19 09:05:40|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|0
1613725560000|2021-02-19 09:06:00|2731.92|2731.92|2730.42|2730.42|2731.92|2731.92|2730.3|2730.3|0
1613725570000|2021-02-19 09:06:10|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|0
1613725610000|2021-02-19 09:06:50|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|2730.58|0
1613725620000|2021-02-19 09:07:00|2730.98|2730.98|2731.39|2731.39|2731.39|2731.39|2730.98|2730.98|0
1613725630000|2021-02-19 09:07:10|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|0
1613725650000|2021-02-19 09:07:30|2731.71|2731.71|2731.81|2731.81|2731.81|2731.81|2731.71|2731.71|0
1613725660000|2021-02-19 09:07:40|2731.59|2731.59|2731.93|2731.93|2731.93|2731.93|2731.59|2731.59|0
1613725670000|2021-02-19 09:07:50|2732.03|2732.03|2732.07|2732.07|2732.07|2732.07|2732.03|2732.03|0
1613725700000|2021-02-19 09:08:20|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1613725710000|2021-02-19 09:08:30|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|0
1613725720000|2021-02-19 09:08:40|2732.3|2732.3|2732.16|2732.16|2732.3|2732.3|2732.16|2732.16|0
1613725740000|2021-02-19 09:09:00|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|2732.05|0
1613725750000|2021-02-19 09:09:10|2731.9|2731.9|2732.05|2732.05|2732.05|2732.05|2731.9|2731.9|0
1613725790000|2021-02-19 09:09:50|2731.42|2731.42|2731.21|2731.21|2731.42|2731.42|2731.21|2731.21|0
1613725800000|2021-02-19 09:10:00|2731.27|2731.27|2730.44|2730.44|2731.27|2731.27|2730.44|2730.44|0
1613725810000|2021-02-19 09:10:10|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|2730.54|0
1613725820000|2021-02-19 09:10:20|2730.7|2730.7|2730.75|2730.75|2730.75|2730.75|2730.7|2730.7|0
1613725870000|2021-02-19 09:11:10|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|0
1613725900000|2021-02-19 09:11:40|2731.07|2731.07|2731.18|2731.18|2731.18|2731.18|2731.07|2731.07|0
1613725910000|2021-02-19 09:11:50|2731.24|2731.24|2731.18|2731.18|2731.24|2731.24|2731.18|2731.18|0
1613725920000|2021-02-19 09:12:00|2731.32|2731.32|2731.42|2731.42|2731.42|2731.42|2731.32|2731.32|0
1613725930000|2021-02-19 09:12:10|2731.37|2731.37|2731.35|2731.35|2731.37|2731.37|2731.35|2731.35|0
1613725950000|2021-02-19 09:12:30|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1613725960000|2021-02-19 09:12:40|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|0
1613726020000|2021-02-19 09:13:40|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1613726030000|2021-02-19 09:13:50|2731.51|2731.51|2731.45|2731.45|2731.51|2731.51|2731.45|2731.45|0
1613726040000|2021-02-19 09:14:00|2731.85|2731.85|2732|2732|2732|2732|2731.85|2731.85|0
1613726070000|2021-02-19 09:14:30|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|2732.09|0
1613726080000|2021-02-19 09:14:40|2731.69|2731.69|2731.82|2731.82|2731.82|2731.82|2731.69|2731.69|0
1613726110000|2021-02-19 09:15:10|2731.97|2731.97|2731.35|2731.35|2732.03|2732.03|2731.35|2731.35|0
1613726120000|2021-02-19 09:15:20|2731.26|2731.26|2730.97|2730.97|2731.26|2731.26|2730.97|2730.97|0
1613726130000|2021-02-19 09:15:30|2730.88|2730.88|2730.76|2730.76|2730.88|2730.88|2730.76|2730.76|0
1613726140000|2021-02-19 09:15:40|2730.36|2730.36|2730.33|2730.33|2730.36|2730.36|2730.33|2730.33|0
1613726170000|2021-02-19 09:16:10|2730.87|2730.87|2730.81|2730.81|2730.87|2730.87|2730.6|2730.6|0
1613726180000|2021-02-19 09:16:20|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|0
1613726190000|2021-02-19 09:16:30|2731.32|2731.32|2731.22|2731.22|2731.36|2731.36|2731.22|2731.22|0
1613726220000|2021-02-19 09:17:00|2731.3|2731.3|2731.1|2731.1|2731.3|2731.3|2731.1|2731.1|0
1613726240000|2021-02-19 09:17:20|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1613726260000|2021-02-19 09:17:40|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1613726280000|2021-02-19 09:18:00|2731.63|2731.63|2733.62|2733.62|2733.62|2733.62|2731.63|2731.63|0
1613726290000|2021-02-19 09:18:10|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|2733.89|0
1613726300000|2021-02-19 09:18:20|2733.98|2733.98|2734.21|2734.21|2734.21|2734.21|2733.98|2733.98|0
1613726320000|2021-02-19 09:18:40|2734.89|2734.89|2734.79|2734.79|2734.89|2734.89|2734.68|2734.68|0
1613726380000|2021-02-19 09:19:40|2734.56|2734.56|2734.35|2734.35|2734.56|2734.56|2734.3|2734.3|0
1613726400000|2021-02-19 09:20:00|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1613726430000|2021-02-19 09:20:30|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|0
1613726440000|2021-02-19 09:20:40|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|2734.12|0
1613726470000|2021-02-19 09:21:10|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1613726490000|2021-02-19 09:21:30|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|2733.91|0
1613726500000|2021-02-19 09:21:40|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|2734.18|0
1613726510000|2021-02-19 09:21:50|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|2734.03|0
1613726530000|2021-02-19 09:22:10|2733.88|2733.88|2733.91|2733.91|2734.04|2734.04|2733.88|2733.88|0
1613726560000|2021-02-19 09:22:40|2733.97|2733.97|2733.8|2733.8|2733.97|2733.97|2733.8|2733.8|0
1613726580000|2021-02-19 09:23:00|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|2733.65|0
1613726590000|2021-02-19 09:23:10|2733.38|2733.38|2732|2732|2733.38|2733.38|2732|2732|0
1613726600000|2021-02-19 09:23:20|2731.96|2731.96|2732.12|2732.12|2732.12|2732.12|2731.89|2731.89|0
1613726610000|2021-02-19 09:23:30|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1613726620000|2021-02-19 09:23:40|2732.1|2732.1|2732.06|2732.06|2732.1|2732.1|2732.06|2732.06|0
1613726630000|2021-02-19 09:23:50|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|0
1613726640000|2021-02-19 09:24:00|2731.63|2731.63|2731.36|2731.36|2731.63|2731.63|2731.36|2731.36|0
1613726650000|2021-02-19 09:24:10|2731.49|2731.49|2732.13|2732.13|2732.13|2732.13|2731.49|2731.49|0
1613726660000|2021-02-19 09:24:20|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1613726680000|2021-02-19 09:24:40|2732.35|2732.35|2732.52|2732.52|2732.52|2732.52|2732.35|2732.35|0
1613726700000|2021-02-19 09:25:00|2732.66|2732.66|2732.45|2732.45|2732.72|2732.72|2732.45|2732.45|0
1613726710000|2021-02-19 09:25:10|2732.58|2732.58|2732.87|2732.87|2732.87|2732.87|2732.58|2732.58|0
1613726720000|2021-02-19 09:25:20|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1613726740000|2021-02-19 09:25:40|2733.2|2733.2|2733.41|2733.41|2733.55|2733.55|2733.2|2733.2|0
1613726750000|2021-02-19 09:25:50|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|0
1613726760000|2021-02-19 09:26:00|2733.04|2733.04|2733.18|2733.18|2733.18|2733.18|2732.91|2732.91|0
1613726770000|2021-02-19 09:26:10|2733.1|2733.1|2733.05|2733.05|2733.1|2733.1|2732.78|2732.78|0
1613726790000|2021-02-19 09:26:30|2733.01|2733.01|2732.96|2732.96|2733.01|2733.01|2732.96|2732.96|0
1613726800000|2021-02-19 09:26:40|2733.03|2733.03|2732.84|2732.84|2733.03|2733.03|2732.84|2732.84|0
1613726810000|2021-02-19 09:26:50|2732.55|2732.55|2732.41|2732.41|2732.55|2732.55|2732.28|2732.28|0
1613726820000|2021-02-19 09:27:00|2732.01|2732.01|2731.79|2731.79|2732.01|2732.01|2731.79|2731.79|0
1613726830000|2021-02-19 09:27:10|2731.86|2731.86|2731.79|2731.79|2731.86|2731.86|2731.79|2731.79|0
1613726840000|2021-02-19 09:27:20|2731.69|2731.69|2732.25|2732.25|2732.25|2732.25|2731.56|2731.56|0
1613726850000|2021-02-19 09:27:30|2732.09|2732.09|2732.06|2732.06|2732.09|2732.09|2732.06|2732.06|0
1613726870000|2021-02-19 09:27:50|2732.15|2732.15|2732.06|2732.06|2732.15|2732.15|2732.06|2732.06|0
1613726880000|2021-02-19 09:28:00|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|2731.9|0
1613726890000|2021-02-19 09:28:10|2731.99|2731.99|2731.88|2731.88|2731.99|2731.99|2731.88|2731.88|0
1613726900000|2021-02-19 09:28:20|2732.15|2732.15|2733.32|2733.32|2733.32|2733.32|2732.15|2732.15|0
1613726910000|2021-02-19 09:28:30|2734|2734|2734.28|2734.28|2734.28|2734.28|2734|2734|0
1613726920000|2021-02-19 09:28:40|2734.4|2734.4|2734.25|2734.25|2734.4|2734.4|2734.25|2734.25|0
1613726930000|2021-02-19 09:28:50|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|2734.21|0
1613726940000|2021-02-19 09:29:00|2734.12|2734.12|2734.44|2734.44|2734.44|2734.44|2734.02|2734.02|0
1613726970000|2021-02-19 09:29:30|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1613726980000|2021-02-19 09:29:40|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|2734.38|0
1613726990000|2021-02-19 09:29:50|2734.31|2734.31|2734.21|2734.21|2734.31|2734.31|2734.21|2734.21|0
1613727000000|2021-02-19 09:30:00|2734.17|2734.17|2734.26|2734.26|2734.26|2734.26|2734.05|2734.05|0
1613727010000|2021-02-19 09:30:10|2733.99|2733.99|2733.72|2733.72|2733.99|2733.99|2733.72|2733.72|0
1613727030000|2021-02-19 09:30:30|2733.69|2733.69|2733.63|2733.63|2733.69|2733.69|2733.63|2733.63|0
1613727050000|2021-02-19 09:30:50|2733.52|2733.52|2735|2735|2735.09|2735.09|2733.52|2733.52|0
1613727060000|2021-02-19 09:31:00|2734.84|2734.84|2734.66|2734.66|2734.84|2734.84|2734.57|2734.57|0
1613727070000|2021-02-19 09:31:10|2734.8|2734.8|2733.71|2733.71|2734.8|2734.8|2733.56|2733.56|0
1613727090000|2021-02-19 09:31:30|2733.95|2733.95|2735.92|2735.92|2735.99|2735.99|2733.95|2733.95|0
1613727100000|2021-02-19 09:31:40|2736.03|2736.03|2735.91|2735.91|2736.08|2736.08|2735.91|2735.91|0
1613727120000|2021-02-19 09:32:00|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|2735.78|0
1613727130000|2021-02-19 09:32:10|2735.58|2735.58|2735.43|2735.43|2735.58|2735.58|2735.4|2735.4|0
1613727140000|2021-02-19 09:32:20|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|0
1613727170000|2021-02-19 09:32:50|2735.94|2735.94|2735.98|2735.98|2735.98|2735.98|2735.94|2735.94|0
1613727180000|2021-02-19 09:33:00|2736.01|2736.01|2736.27|2736.27|2736.27|2736.27|2735.97|2735.97|0
1613727210000|2021-02-19 09:33:30|2736.67|2736.67|2736.86|2736.86|2737.13|2737.13|2736.67|2736.67|0
1613727220000|2021-02-19 09:33:40|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1613727230000|2021-02-19 09:33:50|2737.09|2737.09|2737.7|2737.7|2737.7|2737.7|2737.05|2737.05|0
1613727240000|2021-02-19 09:34:00|2737.8|2737.8|2737.68|2737.68|2737.91|2737.91|2737.68|2737.68|0
1613727250000|2021-02-19 09:34:10|2737.76|2737.76|2737.63|2737.63|2737.76|2737.76|2737.63|2737.63|0
1613727260000|2021-02-19 09:34:20|2737.7|2737.7|2737.67|2737.67|2737.7|2737.7|2737.67|2737.67|0
1613727270000|2021-02-19 09:34:30|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|2737.78|0
1613727280000|2021-02-19 09:34:40|2737.39|2737.39|2737.3|2737.3|2737.39|2737.39|2737.3|2737.3|0
1613727290000|2021-02-19 09:34:50|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|2737.46|0
1613727300000|2021-02-19 09:35:00|2737.37|2737.37|2737.28|2737.28|2737.51|2737.51|2737.24|2737.24|0
1613727310000|2021-02-19 09:35:10|2737.16|2737.16|2737|2737|2737.16|2737.16|2737|2737|0
1613727320000|2021-02-19 09:35:20|2737.08|2737.08|2737.02|2737.02|2737.15|2737.15|2737.02|2737.02|0
1613727340000|2021-02-19 09:35:40|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|2737.06|0
1613727360000|2021-02-19 09:36:00|2737.2|2737.2|2739.57|2739.57|2739.57|2739.57|2737.2|2737.2|0
1613727370000|2021-02-19 09:36:10|2739.68|2739.68|2739.72|2739.72|2739.72|2739.72|2739.68|2739.68|0
1613727380000|2021-02-19 09:36:20|2740.13|2740.13|2739.99|2739.99|2740.13|2740.13|2739.99|2739.99|0
1613727390000|2021-02-19 09:36:30|2740.09|2740.09|2740.85|2740.85|2740.85|2740.85|2740.02|2740.02|0
1613727400000|2021-02-19 09:36:40|2740.58|2740.58|2740.36|2740.36|2740.58|2740.58|2740.17|2740.17|0
1613727410000|2021-02-19 09:36:50|2740.33|2740.33|2740.47|2740.47|2740.47|2740.47|2740.33|2740.33|0
1613727420000|2021-02-19 09:37:00|2740.34|2740.34|2739.71|2739.71|2740.38|2740.38|2739.71|2739.71|0
1613727430000|2021-02-19 09:37:10|2740.05|2740.05|2739.79|2739.79|2740.27|2740.27|2739.79|2739.79|0
1613727440000|2021-02-19 09:37:20|2739.76|2739.76|2739.92|2739.92|2739.92|2739.92|2739.76|2739.76|0
1613727450000|2021-02-19 09:37:30|2739.74|2739.74|2739.96|2739.96|2739.96|2739.96|2739.69|2739.69|0
1613727460000|2021-02-19 09:37:40|2739.83|2739.83|2739.96|2739.96|2739.96|2739.96|2739.83|2739.83|0
1613727470000|2021-02-19 09:37:50|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|2740.23|0
1613727480000|2021-02-19 09:38:00|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1613727490000|2021-02-19 09:38:10|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|0
1613727520000|2021-02-19 09:38:40|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|2739.7|0
1613727540000|2021-02-19 09:39:00|2739.85|2739.85|2739.93|2739.93|2739.93|2739.93|2739.7|2739.7|0
1613727550000|2021-02-19 09:39:10|2739.98|2739.98|2739.85|2739.85|2739.98|2739.98|2739.85|2739.85|0
1613727580000|2021-02-19 09:39:40|2739.83|2739.83|2740.11|2740.11|2740.11|2740.11|2739.83|2739.83|0
1613727590000|2021-02-19 09:39:50|2740.2|2740.2|2741.63|2741.63|2741.63|2741.63|2740.2|2740.2|0
1613727600000|2021-02-19 09:40:00|2741.86|2741.86|2741.73|2741.73|2741.86|2741.86|2741.63|2741.63|0
1613727610000|2021-02-19 09:40:10|2742.12|2742.12|2741.94|2741.94|2742.12|2742.12|2741.83|2741.83|0
1613727620000|2021-02-19 09:40:20|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1613727630000|2021-02-19 09:40:30|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1613727660000|2021-02-19 09:41:00|2741.89|2741.89|2741.57|2741.57|2741.94|2741.94|2741.57|2741.57|0
1613727670000|2021-02-19 09:41:10|2741.29|2741.29|2741.19|2741.19|2741.29|2741.29|2741.19|2741.19|0
1613727680000|2021-02-19 09:41:20|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1613727690000|2021-02-19 09:41:30|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|0
1613727720000|2021-02-19 09:42:00|2741.46|2741.46|2741.31|2741.31|2741.46|2741.46|2741.27|2741.27|0
1613727730000|2021-02-19 09:42:10|2741.24|2741.24|2741.24|2741.24|2741.24|2741.24|2741.16|2741.16|0
1613727740000|2021-02-19 09:42:20|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|0
1613727760000|2021-02-19 09:42:40|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1613727770000|2021-02-19 09:42:50|2741.7|2741.7|2741.79|2741.79|2741.79|2741.79|2741.7|2741.7|0
1613727800000|2021-02-19 09:43:20|2741.63|2741.63|2741.59|2741.59|2741.63|2741.63|2741.59|2741.59|0
1613727820000|2021-02-19 09:43:40|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1613727830000|2021-02-19 09:43:50|2740.76|2740.76|2740.81|2740.81|2740.81|2740.81|2740.76|2740.76|0
1613727840000|2021-02-19 09:44:00|2740.88|2740.88|2740.71|2740.71|2740.88|2740.88|2740.71|2740.71|0
1613727850000|2021-02-19 09:44:10|2740.81|2740.81|2740.14|2740.14|2740.81|2740.81|2740.14|2740.14|0
1613727880000|2021-02-19 09:44:40|2740.21|2740.21|2740.09|2740.09|2740.21|2740.21|2740.09|2740.09|0
1613727890000|2021-02-19 09:44:50|2740.06|2740.06|2740.11|2740.11|2740.11|2740.11|2740.06|2740.06|0
1613727900000|2021-02-19 09:45:00|2740.05|2740.05|2739.68|2739.68|2740.05|2740.05|2739.68|2739.68|0
1613727910000|2021-02-19 09:45:10|2739.56|2739.56|2739.16|2739.16|2739.56|2739.56|2739.02|2739.02|0
1613727920000|2021-02-19 09:45:20|2739.56|2739.56|2739.7|2739.7|2739.7|2739.7|2739.56|2739.56|0
1613727930000|2021-02-19 09:45:30|2739.92|2739.92|2739.69|2739.69|2739.92|2739.92|2739.69|2739.69|0
1613727970000|2021-02-19 09:46:10|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1613727980000|2021-02-19 09:46:20|2739.52|2739.52|2739.38|2739.38|2739.52|2739.52|2739.38|2739.38|0
1613728010000|2021-02-19 09:46:50|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|0
1613728020000|2021-02-19 09:47:00|2739.52|2739.52|2739.79|2739.79|2739.79|2739.79|2739.52|2739.52|0
1613728060000|2021-02-19 09:47:40|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1613728080000|2021-02-19 09:48:00|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|2739.85|0
1613728110000|2021-02-19 09:48:30|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1613728130000|2021-02-19 09:48:50|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1613728140000|2021-02-19 09:49:00|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1613728150000|2021-02-19 09:49:10|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1613728170000|2021-02-19 09:49:30|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|2740.9|0
1613728180000|2021-02-19 09:49:40|2740.63|2740.63|2740.49|2740.49|2740.63|2740.63|2740.49|2740.49|0
1613728200000|2021-02-19 09:50:00|2740.31|2740.31|2740.27|2740.27|2740.31|2740.31|2740.02|2740.02|0
1613728210000|2021-02-19 09:50:10|2740.31|2740.31|2740.14|2740.14|2740.31|2740.31|2740.1|2740.1|0
1613728230000|2021-02-19 09:50:30|2740.1|2740.1|2740.2|2740.2|2740.2|2740.2|2740.1|2740.1|0
1613728240000|2021-02-19 09:50:40|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|2740.29|0
1613728260000|2021-02-19 09:51:00|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1613728280000|2021-02-19 09:51:20|2740.08|2740.08|2739.97|2739.97|2740.08|2740.08|2739.97|2739.97|0
1613728290000|2021-02-19 09:51:30|2739.85|2739.85|2739.89|2739.89|2739.89|2739.89|2739.85|2739.85|0
1613728300000|2021-02-19 09:51:40|2739.58|2739.58|2739.81|2739.81|2739.81|2739.81|2739.58|2739.58|0
1613728310000|2021-02-19 09:51:50|2739.92|2739.92|2739.75|2739.75|2739.92|2739.92|2739.75|2739.75|0
1613728350000|2021-02-19 09:52:30|2739.86|2739.86|2740.04|2740.04|2740.04|2740.04|2739.86|2739.86|0
1613728360000|2021-02-19 09:52:40|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|0
1613728370000|2021-02-19 09:52:50|2740.04|2740.04|2740.06|2740.06|2740.06|2740.06|2740.04|2740.04|0
1613728380000|2021-02-19 09:53:00|2740.11|2740.11|2740.15|2740.15|2740.15|2740.15|2740.11|2740.11|0
1613728390000|2021-02-19 09:53:10|2740.19|2740.19|2740.63|2740.63|2740.63|2740.63|2740.19|2740.19|0
1613728400000|2021-02-19 09:53:20|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|0
1613728480000|2021-02-19 09:54:40|2740.19|2740.19|2740.15|2740.15|2740.19|2740.19|2740.15|2740.15|0
1613728500000|2021-02-19 09:55:00|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1613728510000|2021-02-19 09:55:10|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1613728520000|2021-02-19 09:55:20|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1613728540000|2021-02-19 09:55:40|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1613728560000|2021-02-19 09:56:00|2740.25|2740.25|2740.4|2740.4|2740.6|2740.6|2740.25|2740.25|0
1613728570000|2021-02-19 09:56:10|2740.35|2740.35|2740.41|2740.41|2740.41|2740.41|2740.35|2740.35|0
1613728580000|2021-02-19 09:56:20|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1613728590000|2021-02-19 09:56:30|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1613728610000|2021-02-19 09:56:50|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1613728630000|2021-02-19 09:57:10|2740.99|2740.99|2741.07|2741.07|2741.11|2741.11|2740.99|2740.99|0
1613728640000|2021-02-19 09:57:20|2741.18|2741.18|2741.28|2741.28|2741.28|2741.28|2741.18|2741.18|0
1613728650000|2021-02-19 09:57:30|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|2741.4|0
1613728670000|2021-02-19 09:57:50|2741.28|2741.28|2741.34|2741.34|2741.34|2741.34|2741.28|2741.28|0
1613728680000|2021-02-19 09:58:00|2741.38|2741.38|2741.25|2741.25|2741.38|2741.38|2741.25|2741.25|0
1613728690000|2021-02-19 09:58:10|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1613728710000|2021-02-19 09:58:30|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|2740.87|0
1613728720000|2021-02-19 09:58:40|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1613728760000|2021-02-19 09:59:20|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1613728770000|2021-02-19 09:59:30|2740.48|2740.48|2740.18|2740.18|2740.48|2740.48|2740.18|2740.18|0
1613728780000|2021-02-19 09:59:40|2740.07|2740.07|2739.79|2739.79|2740.07|2740.07|2739.69|2739.69|0
1613728790000|2021-02-19 09:59:50|2739.88|2739.88|2739.53|2739.53|2739.88|2739.88|2739.53|2739.53|0
1613728800000|2021-02-19 10:00:00|2739.32|2739.32|2739.51|2739.51|2739.51|2739.51|2739.32|2739.32|0
1613728810000|2021-02-19 10:00:10|2739.59|2739.59|2739.67|2739.67|2739.67|2739.67|2739.59|2739.59|0
1613728820000|2021-02-19 10:00:20|2739.94|2739.94|2739.68|2739.68|2740.04|2740.04|2739.64|2739.64|0
1613728840000|2021-02-19 10:00:40|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|0
1613728890000|2021-02-19 10:01:30|2739.64|2739.64|2739.34|2739.34|2739.64|2739.64|2739.34|2739.34|0
1613728900000|2021-02-19 10:01:40|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|2739.6|0
1613728920000|2021-02-19 10:02:00|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|2739.73|0
1613728930000|2021-02-19 10:02:10|2740|2740|2740|2740|2740|2740|2740|2740|0
1613728950000|2021-02-19 10:02:30|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|2740.2|0
1613728980000|2021-02-19 10:03:00|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1613729000000|2021-02-19 10:03:20|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1613729010000|2021-02-19 10:03:30|2740.55|2740.55|2740.77|2740.77|2740.77|2740.77|2740.55|2740.55|0
1613729020000|2021-02-19 10:03:40|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|0
1613729060000|2021-02-19 10:04:20|2740.36|2740.36|2740.46|2740.46|2740.46|2740.46|2740.36|2740.36|0
1613729070000|2021-02-19 10:04:30|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1613729080000|2021-02-19 10:04:40|2740.36|2740.36|2739.85|2739.85|2740.36|2740.36|2739.85|2739.85|0
1613729090000|2021-02-19 10:04:50|2740.04|2740.04|2740.13|2740.13|2740.22|2740.22|2740.04|2740.04|0
1613729100000|2021-02-19 10:05:00|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1613729160000|2021-02-19 10:06:00|2740.14|2740.14|2740.3|2740.3|2740.3|2740.3|2740.14|2740.14|0
1613729170000|2021-02-19 10:06:10|2740.26|2740.26|2740.36|2740.36|2740.36|2740.36|2740.26|2740.26|0
1613729180000|2021-02-19 10:06:20|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|0
1613729190000|2021-02-19 10:06:30|2740.18|2740.18|2739.97|2739.97|2740.18|2740.18|2739.97|2739.97|0
1613729200000|2021-02-19 10:06:40|2739.81|2739.81|2739.68|2739.68|2739.81|2739.81|2739.54|2739.54|0
1613729220000|2021-02-19 10:07:00|2739.61|2739.61|2739.53|2739.53|2739.61|2739.61|2739.53|2739.53|0
1613729230000|2021-02-19 10:07:10|2739.44|2739.44|2739.42|2739.42|2739.44|2739.44|2739.42|2739.42|0
1613729240000|2021-02-19 10:07:20|2739.32|2739.32|2740.01|2740.01|2740.01|2740.01|2739.32|2739.32|0
1613729260000|2021-02-19 10:07:40|2739.9|2739.9|2739.65|2739.65|2739.96|2739.96|2739.65|2739.65|0
1613729270000|2021-02-19 10:07:50|2739.61|2739.61|2739.73|2739.73|2739.73|2739.73|2739.61|2739.61|0
1613729280000|2021-02-19 10:08:00|2739.78|2739.78|2739.81|2739.81|2739.81|2739.81|2739.76|2739.76|0
1613729290000|2021-02-19 10:08:10|2739.72|2739.72|2739.53|2739.53|2739.72|2739.72|2739.53|2739.53|0
1613729310000|2021-02-19 10:08:30|2739.03|2739.03|2738.62|2738.62|2739.03|2739.03|2738.62|2738.62|0
1613729320000|2021-02-19 10:08:40|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1613729330000|2021-02-19 10:08:50|2738.38|2738.38|2738.14|2738.14|2738.38|2738.38|2738.14|2738.14|0
1613729340000|2021-02-19 10:09:00|2738.1|2738.1|2738.14|2738.14|2738.14|2738.14|2738.1|2738.1|0
1613729350000|2021-02-19 10:09:10|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|2737.41|0
1613729360000|2021-02-19 10:09:20|2737.59|2737.59|2737.99|2737.99|2737.99|2737.99|2737.59|2737.59|0
1613729380000|2021-02-19 10:09:40|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|0
1613729450000|2021-02-19 10:10:50|2738.13|2738.13|2738.03|2738.03|2738.26|2738.26|2738.03|2738.03|0
1613729460000|2021-02-19 10:11:00|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|0
1613729490000|2021-02-19 10:11:30|2738|2738|2738|2738|2738|2738|2738|2738|0
1613729510000|2021-02-19 10:11:50|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1613729520000|2021-02-19 10:12:00|2738.01|2738.01|2738.2|2738.2|2738.2|2738.2|2738.01|2738.01|0
1613729580000|2021-02-19 10:13:00|2738.11|2738.11|2738.13|2738.13|2738.13|2738.13|2738.11|2738.11|0
1613729620000|2021-02-19 10:13:40|2738.04|2738.04|2738.01|2738.01|2738.04|2738.04|2738.01|2738.01|0
1613729650000|2021-02-19 10:14:10|2738.13|2738.13|2738.04|2738.04|2738.13|2738.13|2738.04|2738.04|0
1613729700000|2021-02-19 10:15:00|2737.96|2737.96|2738.9|2738.9|2738.9|2738.9|2737.96|2737.96|0
1613729710000|2021-02-19 10:15:10|2739.17|2739.17|2740|2740|2740.04|2740.04|2739.17|2739.17|0
1613729730000|2021-02-19 10:15:30|2740.05|2740.05|2740.36|2740.36|2740.36|2740.36|2740.05|2740.05|0
1613729740000|2021-02-19 10:15:40|2740.07|2740.07|2739.96|2739.96|2740.07|2740.07|2739.96|2739.96|0
1613729750000|2021-02-19 10:15:50|2739.84|2739.84|2739.61|2739.61|2739.84|2739.84|2739.61|2739.61|0
1613729760000|2021-02-19 10:16:00|2739.8|2739.8|2739.23|2739.23|2740.25|2740.25|2739.09|2739.09|0
1613729770000|2021-02-19 10:16:10|2739.77|2739.77|2740.14|2740.14|2740.14|2740.14|2739.77|2739.77|0
1613729780000|2021-02-19 10:16:20|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|0
1613729790000|2021-02-19 10:16:30|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1613729800000|2021-02-19 10:16:40|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|2740.28|0
1613729810000|2021-02-19 10:16:50|2740.32|2740.32|2740.28|2740.28|2740.32|2740.32|2740.28|2740.28|0
1613729820000|2021-02-19 10:17:00|2740.39|2740.39|2740.26|2740.26|2740.39|2740.39|2740.26|2740.26|0
1613729830000|2021-02-19 10:17:10|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.05|2740.05|0
1613729840000|2021-02-19 10:17:20|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|0
1613729850000|2021-02-19 10:17:30|2740.67|2740.67|2740.77|2740.77|2740.77|2740.77|2740.67|2740.67|0
1613729860000|2021-02-19 10:17:40|2740.84|2740.84|2741.57|2741.57|2741.57|2741.57|2740.84|2740.84|0
1613729870000|2021-02-19 10:17:50|2741.62|2741.62|2741.57|2741.57|2741.72|2741.72|2741.57|2741.57|0
1613729880000|2021-02-19 10:18:00|2741.5|2741.5|2741.58|2741.58|2741.58|2741.58|2741.5|2741.5|0
1613729900000|2021-02-19 10:18:20|2741.66|2741.66|2741.62|2741.62|2741.66|2741.66|2741.62|2741.62|0
1613729910000|2021-02-19 10:18:30|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1613729930000|2021-02-19 10:18:50|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|0
1613729960000|2021-02-19 10:19:20|2742.05|2742.05|2742.21|2742.21|2742.21|2742.21|2742.05|2742.05|0
1613729980000|2021-02-19 10:19:40|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1613729990000|2021-02-19 10:19:50|2742.11|2742.11|2741.74|2741.74|2742.28|2742.28|2741.74|2741.74|0
1613730000000|2021-02-19 10:20:00|2741.67|2741.67|2741.15|2741.15|2741.67|2741.67|2741.15|2741.15|0
1613730010000|2021-02-19 10:20:10|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|2741.19|0
1613730060000|2021-02-19 10:21:00|2741.25|2741.25|2740.86|2740.86|2741.25|2741.25|2740.86|2740.86|0
1613730070000|2021-02-19 10:21:10|2740.73|2740.73|2740.94|2740.94|2741|2741|2740.73|2740.73|0
1613730080000|2021-02-19 10:21:20|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1613730090000|2021-02-19 10:21:30|2740.87|2740.87|2741.03|2741.03|2741.03|2741.03|2740.87|2740.87|0
1613730100000|2021-02-19 10:21:40|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|0
1613730120000|2021-02-19 10:22:00|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1613730140000|2021-02-19 10:22:20|2741.12|2741.12|2741.03|2741.03|2741.12|2741.12|2741.03|2741.03|0
1613730150000|2021-02-19 10:22:30|2740.89|2740.89|2740.84|2740.84|2740.89|2740.89|2740.79|2740.79|0
1613730190000|2021-02-19 10:23:10|2740.78|2740.78|2740.74|2740.74|2740.78|2740.78|2740.74|2740.74|0
1613730210000|2021-02-19 10:23:30|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1613730220000|2021-02-19 10:23:40|2740.58|2740.58|2740.78|2740.78|2740.89|2740.89|2740.58|2740.58|0
1613730230000|2021-02-19 10:23:50|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1613730250000|2021-02-19 10:24:10|2740.91|2740.91|2741.14|2741.14|2741.14|2741.14|2740.91|2740.91|0
1613730260000|2021-02-19 10:24:20|2741.41|2741.41|2741.27|2741.27|2741.41|2741.41|2741.27|2741.27|0
1613730280000|2021-02-19 10:24:40|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|2741.23|0
1613730290000|2021-02-19 10:24:50|2741.19|2741.19|2740.92|2740.92|2741.19|2741.19|2740.92|2740.92|0
1613730300000|2021-02-19 10:25:00|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1613730310000|2021-02-19 10:25:10|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1613730320000|2021-02-19 10:25:20|2741|2741|2741|2741|2741|2741|2741|2741|0
1613730340000|2021-02-19 10:25:40|2741.27|2741.27|2741.68|2741.68|2741.68|2741.68|2741.27|2741.27|0
1613730350000|2021-02-19 10:25:50|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1613730360000|2021-02-19 10:26:00|2741.41|2741.41|2741.27|2741.27|2741.41|2741.41|2741.27|2741.27|0
1613730370000|2021-02-19 10:26:10|2741.22|2741.22|2740.93|2740.93|2741.22|2741.22|2740.93|2740.93|0
1613730380000|2021-02-19 10:26:20|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|2740.81|0
1613730420000|2021-02-19 10:27:00|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1613730430000|2021-02-19 10:27:10|2740.97|2740.97|2741.01|2741.01|2741.01|2741.01|2740.97|2740.97|0
1613730470000|2021-02-19 10:27:50|2740.99|2740.99|2740.96|2740.96|2740.99|2740.99|2740.96|2740.96|0
1613730480000|2021-02-19 10:28:00|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|0
1613730490000|2021-02-19 10:28:10|2740.76|2740.76|2740.45|2740.45|2740.76|2740.76|2740.45|2740.45|0
1613730500000|2021-02-19 10:28:20|2740.58|2740.58|2739.19|2739.19|2740.58|2740.58|2739.19|2739.19|0
1613730510000|2021-02-19 10:28:30|2739.14|2739.14|2739.03|2739.03|2739.14|2739.14|2738.98|2738.98|0
1613730530000|2021-02-19 10:28:50|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1613730540000|2021-02-19 10:29:00|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|0
1613730550000|2021-02-19 10:29:10|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1613730560000|2021-02-19 10:29:20|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|2739.19|0
1613730570000|2021-02-19 10:29:30|2739.22|2739.22|2739.49|2739.49|2739.49|2739.49|2739.22|2739.22|0
1613730600000|2021-02-19 10:30:00|2739.89|2739.89|2740.23|2740.23|2740.23|2740.23|2739.89|2739.89|0
1613730610000|2021-02-19 10:30:10|2740.37|2740.37|2740.23|2740.23|2740.37|2740.37|2740.23|2740.23|0
1613730620000|2021-02-19 10:30:20|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1613730630000|2021-02-19 10:30:30|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1613730640000|2021-02-19 10:30:40|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1613730650000|2021-02-19 10:30:50|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1613730660000|2021-02-19 10:31:00|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|2740.3|0
1613730670000|2021-02-19 10:31:10|2740.4|2740.4|2740.63|2740.63|2740.63|2740.63|2740.4|2740.4|0
1613730740000|2021-02-19 10:32:20|2740.72|2740.72|2740.39|2740.39|2740.72|2740.72|2740.39|2740.39|0
1613730760000|2021-02-19 10:32:40|2740.46|2740.46|2740.53|2740.53|2740.53|2740.53|2740.46|2740.46|0
1613730770000|2021-02-19 10:32:50|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|2740.26|0
1613730790000|2021-02-19 10:33:10|2740.12|2740.12|2739.95|2739.95|2740.12|2740.12|2739.95|2739.95|0
1613730800000|2021-02-19 10:33:20|2739.91|2739.91|2739.85|2739.85|2739.91|2739.91|2739.79|2739.79|0
1613730830000|2021-02-19 10:33:50|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1613730840000|2021-02-19 10:34:00|2739.66|2739.66|2739.66|2739.66|2739.66|2739.66|2739.66|2739.66|0
1613730850000|2021-02-19 10:34:10|2739.62|2739.62|2739.53|2739.53|2739.62|2739.62|2739.53|2739.53|0
1613730860000|2021-02-19 10:34:20|2739.67|2739.67|2739.8|2739.8|2739.8|2739.8|2739.67|2739.67|0
1613730870000|2021-02-19 10:34:30|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1613730900000|2021-02-19 10:35:00|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1613730920000|2021-02-19 10:35:20|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1613730930000|2021-02-19 10:35:30|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1613730940000|2021-02-19 10:35:40|2740.3|2740.3|2740.43|2740.43|2740.43|2740.43|2740.3|2740.3|0
1613730950000|2021-02-19 10:35:50|2740.32|2740.32|2740.26|2740.26|2740.32|2740.32|2740.26|2740.26|0
1613730960000|2021-02-19 10:36:00|2740.4|2740.4|2740.8|2740.8|2740.8|2740.8|2740.4|2740.4|0
1613730970000|2021-02-19 10:36:10|2741.09|2741.09|2741.2|2741.2|2741.2|2741.2|2740.87|2740.87|0
1613730980000|2021-02-19 10:36:20|2741.24|2741.24|2741.17|2741.17|2741.3|2741.3|2741.17|2741.17|0
1613731000000|2021-02-19 10:36:40|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1613731020000|2021-02-19 10:37:00|2740.97|2740.97|2741.26|2741.26|2741.26|2741.26|2740.97|2740.97|0
1613731050000|2021-02-19 10:37:30|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|0
1613731060000|2021-02-19 10:37:40|2740.95|2740.95|2740.78|2740.78|2740.95|2740.95|2740.78|2740.78|0
1613731070000|2021-02-19 10:37:50|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1613731080000|2021-02-19 10:38:00|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1613731110000|2021-02-19 10:38:30|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1613731130000|2021-02-19 10:38:50|2740.12|2740.12|2740|2740|2740.12|2740.12|2740|2740|0
1613731150000|2021-02-19 10:39:10|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1613731160000|2021-02-19 10:39:20|2739.71|2739.71|2739.75|2739.75|2739.75|2739.75|2739.71|2739.71|0
1613731190000|2021-02-19 10:39:50|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1613731200000|2021-02-19 10:40:00|2739.57|2739.57|2739.42|2739.42|2739.57|2739.57|2739.42|2739.42|0
1613731220000|2021-02-19 10:40:20|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1613731250000|2021-02-19 10:40:50|2739.22|2739.22|2739.52|2739.52|2739.52|2739.52|2739.22|2739.22|0
1613731270000|2021-02-19 10:41:10|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1613731280000|2021-02-19 10:41:20|2739.65|2739.65|2739.55|2739.55|2739.65|2739.65|2739.55|2739.55|0
1613731310000|2021-02-19 10:41:50|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1613731320000|2021-02-19 10:42:00|2740.14|2740.14|2741.2|2741.2|2741.2|2741.2|2740.14|2740.14|0
1613731340000|2021-02-19 10:42:20|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1613731350000|2021-02-19 10:42:30|2741.45|2741.45|2741.67|2741.67|2741.67|2741.67|2741.45|2741.45|0
1613731370000|2021-02-19 10:42:50|2741.76|2741.76|2741.65|2741.65|2741.76|2741.76|2741.65|2741.65|0
1613731380000|2021-02-19 10:43:00|2741.75|2741.75|2741.66|2741.66|2741.75|2741.75|2741.66|2741.66|0
1613731390000|2021-02-19 10:43:10|2741.74|2741.74|2741.78|2741.78|2741.78|2741.78|2741.7|2741.7|0
1613731430000|2021-02-19 10:43:50|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|2741.87|0
1613731440000|2021-02-19 10:44:00|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|0
1613731460000|2021-02-19 10:44:20|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|0
1613731510000|2021-02-19 10:45:10|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1613731520000|2021-02-19 10:45:20|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1613731530000|2021-02-19 10:45:30|2742.02|2742.02|2741.99|2741.99|2742.02|2742.02|2741.99|2741.99|0
1613731540000|2021-02-19 10:45:40|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|0
1613731550000|2021-02-19 10:45:50|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1613731560000|2021-02-19 10:46:00|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1613731570000|2021-02-19 10:46:10|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|0
1613731580000|2021-02-19 10:46:20|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1613731590000|2021-02-19 10:46:30|2742.84|2742.84|2742.81|2742.81|2743.02|2743.02|2742.81|2742.81|0
1613731600000|2021-02-19 10:46:40|2742.77|2742.77|2742.68|2742.68|2742.77|2742.77|2742.68|2742.68|0
1613731610000|2021-02-19 10:46:50|2742.82|2742.82|2742.65|2742.65|2742.82|2742.82|2742.65|2742.65|0
1613731620000|2021-02-19 10:47:00|2742.57|2742.57|2742.37|2742.37|2742.57|2742.57|2742.37|2742.37|0
1613731630000|2021-02-19 10:47:10|2742.28|2742.28|2741.83|2741.83|2742.28|2742.28|2741.83|2741.83|0
1613731640000|2021-02-19 10:47:20|2741.93|2741.93|2741.89|2741.89|2741.93|2741.93|2741.89|2741.89|0
1613731650000|2021-02-19 10:47:30|2741.92|2741.92|2741.98|2741.98|2741.98|2741.98|2741.83|2741.83|0
1613731680000|2021-02-19 10:48:00|2742.06|2742.06|2742.31|2742.31|2742.31|2742.31|2742.06|2742.06|0
1613731710000|2021-02-19 10:48:30|2742.01|2742.01|2742.07|2742.07|2742.12|2742.12|2742.01|2742.01|0
1613731720000|2021-02-19 10:48:40|2742.01|2742.01|2742.13|2742.13|2742.13|2742.13|2742.01|2742.01|0
1613731730000|2021-02-19 10:48:50|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|2741.86|0
1613731750000|2021-02-19 10:49:10|2741.8|2741.8|2741.74|2741.74|2741.8|2741.8|2741.74|2741.74|0
1613731760000|2021-02-19 10:49:20|2741.69|2741.69|2741.47|2741.47|2741.69|2741.69|2741.47|2741.47|0
1613731770000|2021-02-19 10:49:30|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1613731780000|2021-02-19 10:49:40|2741.29|2741.29|2741.35|2741.35|2741.35|2741.35|2741.29|2741.29|0
1613731790000|2021-02-19 10:49:50|2741.45|2741.45|2742.51|2742.51|2742.51|2742.51|2741.45|2741.45|0
1613731800000|2021-02-19 10:50:00|2742.42|2742.42|2741.81|2741.81|2742.42|2742.42|2741.81|2741.81|0
1613731810000|2021-02-19 10:50:10|2741.78|2741.78|2742.15|2742.15|2742.15|2742.15|2741.78|2741.78|0
1613731820000|2021-02-19 10:50:20|2742.05|2742.05|2742.03|2742.03|2742.05|2742.05|2742.01|2742.01|0
1613731840000|2021-02-19 10:50:40|2741.89|2741.89|2742.1|2742.1|2742.1|2742.1|2741.89|2741.89|0
1613731850000|2021-02-19 10:50:50|2742.14|2742.14|2742.27|2742.27|2742.27|2742.27|2742.14|2742.14|0
1613731870000|2021-02-19 10:51:10|2741.82|2741.82|2742.27|2742.27|2742.42|2742.42|2741.82|2741.82|0
1613731880000|2021-02-19 10:51:20|2742.37|2742.37|2742.69|2742.69|2742.69|2742.69|2742.37|2742.37|0
1613731890000|2021-02-19 10:51:30|2742.74|2742.74|2742.6|2742.6|2742.74|2742.74|2742.6|2742.6|0
1613731900000|2021-02-19 10:51:40|2742.2|2742.2|2742.31|2742.31|2742.31|2742.31|2741.89|2741.89|0
1613731910000|2021-02-19 10:51:50|2742.22|2742.22|2742.39|2742.39|2742.39|2742.39|2742.22|2742.22|0
1613731930000|2021-02-19 10:52:10|2742.41|2742.41|2742.51|2742.51|2742.51|2742.51|2742.41|2742.41|0
1613731940000|2021-02-19 10:52:20|2742.55|2742.55|2742.7|2742.7|2742.7|2742.7|2742.47|2742.47|0
1613731950000|2021-02-19 10:52:30|2742.43|2742.43|2742.33|2742.33|2742.43|2742.43|2742.33|2742.33|0
1613731960000|2021-02-19 10:52:40|2742.21|2742.21|2742.48|2742.48|2742.54|2742.54|2742.21|2742.21|0
1613731970000|2021-02-19 10:52:50|2742.35|2742.35|2742.46|2742.46|2742.46|2742.46|2742.35|2742.35|0
1613731980000|2021-02-19 10:53:00|2742.36|2742.36|2742.1|2742.1|2742.36|2742.36|2742.1|2742.1|0
1613731990000|2021-02-19 10:53:10|2742.25|2742.25|2742.7|2742.7|2742.7|2742.7|2742.25|2742.25|0
1613732000000|2021-02-19 10:53:20|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|0
1613732020000|2021-02-19 10:53:40|2742.93|2742.93|2742.99|2742.99|2742.99|2742.99|2742.93|2742.93|0
1613732030000|2021-02-19 10:53:50|2742.85|2742.85|2743.4|2743.4|2743.4|2743.4|2742.85|2742.85|0
1613732040000|2021-02-19 10:54:00|2743.54|2743.54|2743.43|2743.43|2743.68|2743.68|2743.34|2743.34|0
1613732050000|2021-02-19 10:54:10|2743.58|2743.58|2743.49|2743.49|2743.58|2743.58|2743.44|2743.44|0
1613732060000|2021-02-19 10:54:20|2743.45|2743.45|2743.08|2743.08|2743.45|2743.45|2742.95|2742.95|0
1613732070000|2021-02-19 10:54:30|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|0
1613732080000|2021-02-19 10:54:40|2743.01|2743.01|2743.05|2743.05|2743.05|2743.05|2743.01|2743.01|0
1613732090000|2021-02-19 10:54:50|2742.87|2742.87|2742.82|2742.82|2742.87|2742.87|2742.59|2742.59|0
1613732100000|2021-02-19 10:55:00|2742.7|2742.7|2742.76|2742.76|2742.76|2742.76|2742.7|2742.7|0
1613732110000|2021-02-19 10:55:10|2742.6|2742.6|2742.94|2742.94|2742.94|2742.94|2742.56|2742.56|0
1613732120000|2021-02-19 10:55:20|2742.85|2742.85|2742.91|2742.91|2742.91|2742.91|2742.85|2742.85|0
1613732130000|2021-02-19 10:55:30|2742.69|2742.69|2742.55|2742.55|2742.69|2742.69|2742.55|2742.55|0
1613732140000|2021-02-19 10:55:40|2742.5|2742.5|2742.7|2742.7|2742.77|2742.77|2742.5|2742.5|0
1613732150000|2021-02-19 10:55:50|2742.51|2742.51|2742.6|2742.6|2742.6|2742.6|2742.51|2742.51|0
1613732170000|2021-02-19 10:56:10|2742.83|2742.83|2742.78|2742.78|2742.83|2742.83|2742.78|2742.78|0
1613732200000|2021-02-19 10:56:40|2742.73|2742.73|2742.94|2742.94|2742.94|2742.94|2742.73|2742.73|0
1613732210000|2021-02-19 10:56:50|2742.73|2742.73|2742.78|2742.78|2742.78|2742.78|2742.51|2742.51|0
1613732230000|2021-02-19 10:57:10|2742.68|2742.68|2742.74|2742.74|2742.87|2742.87|2742.68|2742.68|0
1613732240000|2021-02-19 10:57:20|2742.62|2742.62|2742.75|2742.75|2742.75|2742.75|2742.62|2742.62|0
1613732250000|2021-02-19 10:57:30|2742.56|2742.56|2742.31|2742.31|2742.56|2742.56|2742.31|2742.31|0
1613732260000|2021-02-19 10:57:40|2742.62|2742.62|2742.38|2742.38|2742.62|2742.62|2742.38|2742.38|0
1613732270000|2021-02-19 10:57:50|2742.26|2742.26|2742.68|2742.68|2742.68|2742.68|2742.26|2742.26|0
1613732280000|2021-02-19 10:58:00|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|0
1613732290000|2021-02-19 10:58:10|2742.5|2742.5|2742.59|2742.59|2742.59|2742.59|2742.5|2742.5|0
1613732300000|2021-02-19 10:58:20|2742.53|2742.53|2742.41|2742.41|2742.53|2742.53|2742.13|2742.13|0
1613732320000|2021-02-19 10:58:40|2742.37|2742.37|2742.51|2742.51|2742.51|2742.51|2742.37|2742.37|0
1613732330000|2021-02-19 10:58:50|2742.55|2742.55|2742.41|2742.41|2742.55|2742.55|2742.41|2742.41|0
1613732350000|2021-02-19 10:59:10|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1613732360000|2021-02-19 10:59:20|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|0
1613732380000|2021-02-19 10:59:40|2742.41|2742.41|2742.51|2742.51|2742.51|2742.51|2742.41|2742.41|0
1613732390000|2021-02-19 10:59:50|2742.4|2742.4|2742.51|2742.51|2742.51|2742.51|2742.36|2742.36|0
1613732410000|2021-02-19 11:00:10|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1613732430000|2021-02-19 11:00:30|2742.45|2742.45|2742.41|2742.41|2742.45|2742.45|2742.41|2742.41|0
1613732440000|2021-02-19 11:00:40|2741.6|2741.6|2741.51|2741.51|2741.64|2741.64|2741.51|2741.51|0
1613732460000|2021-02-19 11:01:00|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1613732490000|2021-02-19 11:01:30|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1613732500000|2021-02-19 11:01:40|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1613732520000|2021-02-19 11:02:00|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1613732530000|2021-02-19 11:02:10|2741|2741|2740.4|2740.4|2741|2741|2740.4|2740.4|0
1613732540000|2021-02-19 11:02:20|2739.86|2739.86|2739.22|2739.22|2739.86|2739.86|2739.22|2739.22|0
1613732550000|2021-02-19 11:02:30|2739.1|2739.1|2738.75|2738.75|2739.1|2739.1|2738.75|2738.75|0
1613732560000|2021-02-19 11:02:40|2738.71|2738.71|2738.75|2738.75|2738.79|2738.79|2738.67|2738.67|0
1613732570000|2021-02-19 11:02:50|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|2738.6|0
1613732580000|2021-02-19 11:03:00|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|2738.47|0
1613732600000|2021-02-19 11:03:20|2738.32|2738.32|2738.23|2738.23|2738.37|2738.37|2738.23|2738.23|0
1613732620000|2021-02-19 11:03:40|2737.75|2737.75|2737.27|2737.27|2737.75|2737.75|2737.27|2737.27|0
1613732630000|2021-02-19 11:03:50|2737.2|2737.2|2736.46|2736.46|2737.2|2737.2|2736.46|2736.46|0
1613732640000|2021-02-19 11:04:00|2736.51|2736.51|2735.65|2735.65|2736.51|2736.51|2735.52|2735.52|0
1613732650000|2021-02-19 11:04:10|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|0
1613732660000|2021-02-19 11:04:20|2735.57|2735.57|2735.62|2735.62|2735.62|2735.62|2735.57|2735.57|0
1613732670000|2021-02-19 11:04:30|2735.78|2735.78|2735.94|2735.94|2735.99|2735.99|2735.78|2735.78|0
1613732690000|2021-02-19 11:04:50|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|0
1613732700000|2021-02-19 11:05:00|2736.13|2736.13|2736.14|2736.14|2736.23|2736.23|2736.09|2736.09|0
1613732710000|2021-02-19 11:05:10|2736.05|2736.05|2736.17|2736.17|2736.17|2736.17|2736.05|2736.05|0
1613732720000|2021-02-19 11:05:20|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|2736.02|0
1613732730000|2021-02-19 11:05:30|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|2736.1|0
1613732740000|2021-02-19 11:05:40|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1613732750000|2021-02-19 11:05:50|2736.32|2736.32|2736.48|2736.48|2736.48|2736.48|2736.32|2736.32|0
1613732760000|2021-02-19 11:06:00|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1613732790000|2021-02-19 11:06:30|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|2736.24|0
1613732830000|2021-02-19 11:07:10|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|2736.2|0
1613732840000|2021-02-19 11:07:20|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|2735.93|0
1613732850000|2021-02-19 11:07:30|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1613732860000|2021-02-19 11:07:40|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|0
1613732880000|2021-02-19 11:08:00|2735.32|2735.32|2735|2735|2735.32|2735.32|2735|2735|0
1613732890000|2021-02-19 11:08:10|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1613732910000|2021-02-19 11:08:30|2734.59|2734.59|2734.7|2734.7|2734.7|2734.7|2734.59|2734.59|0
1613732930000|2021-02-19 11:08:50|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|2734.77|0
1613732940000|2021-02-19 11:09:00|2734.64|2734.64|2734.91|2734.91|2734.91|2734.91|2734.64|2734.64|0
1613732960000|2021-02-19 11:09:20|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|2734.68|0
1613732980000|2021-02-19 11:09:40|2734.48|2734.48|2734.36|2734.36|2734.48|2734.48|2734.36|2734.36|0
1613732990000|2021-02-19 11:09:50|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1613733010000|2021-02-19 11:10:10|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|0
1613733020000|2021-02-19 11:10:20|2733.72|2733.72|2733.86|2733.86|2733.86|2733.86|2733.72|2733.72|0
1613733030000|2021-02-19 11:10:30|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|0
1613733040000|2021-02-19 11:10:40|2734.01|2734.01|2733.88|2733.88|2734.01|2734.01|2733.88|2733.88|0
1613733050000|2021-02-19 11:10:50|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|2734.15|0
1613733060000|2021-02-19 11:11:00|2734.2|2734.2|2734.52|2734.52|2734.52|2734.52|2734.2|2734.2|0
1613733070000|2021-02-19 11:11:10|2734.48|2734.48|2734.48|2734.48|2734.52|2734.52|2734.48|2734.48|0
1613733080000|2021-02-19 11:11:20|2734.28|2734.28|2734.4|2734.4|2734.4|2734.4|2734.28|2734.28|0
1613733090000|2021-02-19 11:11:30|2734.48|2734.48|2734.37|2734.37|2734.48|2734.48|2734.37|2734.37|0
1613733100000|2021-02-19 11:11:40|2734.5|2734.5|2734.6|2734.6|2734.6|2734.6|2734.5|2734.5|0
1613733110000|2021-02-19 11:11:50|2734.65|2734.65|2734.73|2734.73|2734.73|2734.73|2734.65|2734.65|0
1613733120000|2021-02-19 11:12:00|2734.68|2734.68|2734.79|2734.79|2734.79|2734.79|2734.68|2734.68|0
1613733130000|2021-02-19 11:12:10|2734.87|2734.87|2734.74|2734.74|2734.87|2734.87|2734.74|2734.74|0
1613733150000|2021-02-19 11:12:30|2734.69|2734.69|2734.63|2734.63|2734.69|2734.69|2734.63|2734.63|0
1613733170000|2021-02-19 11:12:50|2734.59|2734.59|2735.17|2735.17|2735.22|2735.22|2734.55|2734.55|0
1613733180000|2021-02-19 11:13:00|2735.22|2735.22|2734.82|2734.82|2735.22|2735.22|2734.82|2734.82|0
1613733200000|2021-02-19 11:13:20|2734.56|2734.56|2734.49|2734.49|2734.56|2734.56|2734.49|2734.49|0
1613733210000|2021-02-19 11:13:30|2734.43|2734.43|2734.03|2734.03|2734.43|2734.43|2734.03|2734.03|0
1613733240000|2021-02-19 11:14:00|2734.13|2734.13|2734.09|2734.09|2734.13|2734.13|2734.07|2734.07|0
1613733280000|2021-02-19 11:14:40|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|2734.36|0
1613733290000|2021-02-19 11:14:50|2734.39|2734.39|2734|2734|2734.39|2734.39|2734|2734|0
1613733310000|2021-02-19 11:15:10|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|2733.87|0
1613733320000|2021-02-19 11:15:20|2733.77|2733.77|2733.77|2733.77|2733.77|2733.77|2733.77|2733.77|0
1613733350000|2021-02-19 11:15:50|2733.87|2733.87|2734.06|2734.06|2734.06|2734.06|2733.87|2733.87|0
1613733360000|2021-02-19 11:16:00|2734.33|2734.33|2734.55|2734.55|2734.55|2734.55|2734.33|2734.33|0
1613733370000|2021-02-19 11:16:10|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|0
1613733380000|2021-02-19 11:16:20|2734.59|2734.59|2734.58|2734.58|2734.67|2734.67|2734.58|2734.58|0
1613733390000|2021-02-19 11:16:30|2734.65|2734.65|2734.7|2734.7|2734.7|2734.7|2734.58|2734.58|0
1613733400000|2021-02-19 11:16:40|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|2734.81|0
1613733410000|2021-02-19 11:16:50|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|2734.86|0
1613733420000|2021-02-19 11:17:00|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|2734.91|0
1613733430000|2021-02-19 11:17:10|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|2734.96|0
1613733440000|2021-02-19 11:17:20|2734.99|2734.99|2735.21|2735.21|2735.21|2735.21|2734.99|2734.99|0
1613733450000|2021-02-19 11:17:30|2735.48|2735.48|2735.61|2735.61|2735.61|2735.61|2735.48|2735.48|0
1613733460000|2021-02-19 11:17:40|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|0
1613733470000|2021-02-19 11:17:50|2735.76|2735.76|2735.76|2735.76|2735.85|2735.85|2735.76|2735.76|0
1613733480000|2021-02-19 11:18:00|2735.59|2735.59|2735.73|2735.73|2736.13|2736.13|2735.59|2735.59|0
1613733490000|2021-02-19 11:18:10|2735.68|2735.68|2735.07|2735.07|2735.68|2735.68|2735.07|2735.07|0
1613733500000|2021-02-19 11:18:20|2734.89|2734.89|2734.18|2734.18|2734.89|2734.89|2734.18|2734.18|0
1613733510000|2021-02-19 11:18:30|2734.13|2734.13|2734.1|2734.1|2734.13|2734.13|2734.02|2734.02|0
1613733540000|2021-02-19 11:19:00|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|2734.07|0
1613733550000|2021-02-19 11:19:10|2733.96|2733.96|2733.83|2733.83|2733.96|2733.96|2733.83|2733.83|0
1613733560000|2021-02-19 11:19:20|2733.96|2733.96|2733.86|2733.86|2733.96|2733.96|2733.86|2733.86|0
1613733570000|2021-02-19 11:19:30|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1613733580000|2021-02-19 11:19:40|2733.93|2733.93|2734.06|2734.06|2734.06|2734.06|2733.93|2733.93|0
1613733590000|2021-02-19 11:19:50|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|2733.94|0
1613733600000|2021-02-19 11:20:00|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1613733610000|2021-02-19 11:20:10|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|0
1613733630000|2021-02-19 11:20:30|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1613733660000|2021-02-19 11:21:00|2733.75|2733.75|2733.65|2733.65|2733.75|2733.75|2733.65|2733.65|0
1613733670000|2021-02-19 11:21:10|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.76|2733.76|0
1613733690000|2021-02-19 11:21:30|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|2733.88|0
1613733700000|2021-02-19 11:21:40|2733.75|2733.75|2733.67|2733.67|2733.75|2733.75|2733.67|2733.67|0
1613733710000|2021-02-19 11:21:50|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|2733.72|0
1613733720000|2021-02-19 11:22:00|2733.59|2733.59|2733.48|2733.48|2733.59|2733.59|2733.48|2733.48|0
1613733730000|2021-02-19 11:22:10|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|2733.42|0
1613733750000|2021-02-19 11:22:30|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|0
1613733760000|2021-02-19 11:22:40|2733.26|2733.26|2733.23|2733.23|2733.26|2733.26|2733.17|2733.17|0
1613733770000|2021-02-19 11:22:50|2733.28|2733.28|2733.56|2733.56|2733.56|2733.56|2733.28|2733.28|0
1613733780000|2021-02-19 11:23:00|2733.61|2733.61|2733.53|2733.53|2733.61|2733.61|2733.48|2733.48|0
1613733790000|2021-02-19 11:23:10|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|2733.58|0
1613733800000|2021-02-19 11:23:20|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1613733820000|2021-02-19 11:23:40|2733.66|2733.66|2733.62|2733.62|2733.66|2733.66|2733.62|2733.62|0
1613733830000|2021-02-19 11:23:50|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|2733.66|0
1613733850000|2021-02-19 11:24:10|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1613733920000|2021-02-19 11:25:20|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|0
1613733930000|2021-02-19 11:25:30|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|0
1613733940000|2021-02-19 11:25:40|2733.58|2733.58|2733.63|2733.63|2733.63|2733.63|2733.58|2733.58|0
1613733950000|2021-02-19 11:25:50|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|0
1613733960000|2021-02-19 11:26:00|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|0
1613733970000|2021-02-19 11:26:10|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|2733.3|0
1613733980000|2021-02-19 11:26:20|2733.42|2733.42|2733.47|2733.47|2733.47|2733.47|2733.4|2733.4|0
1613733990000|2021-02-19 11:26:30|2733.6|2733.6|2733.68|2733.68|2733.68|2733.68|2733.6|2733.6|0
1613734000000|2021-02-19 11:26:40|2733.95|2733.95|2734.27|2734.27|2734.27|2734.27|2733.95|2733.95|0
1613734010000|2021-02-19 11:26:50|2734.46|2734.46|2735.55|2735.55|2735.55|2735.55|2734.46|2734.46|0
1613734020000|2021-02-19 11:27:00|2735.61|2735.61|2736.22|2736.22|2736.22|2736.22|2735.61|2735.61|0
1613734040000|2021-02-19 11:27:20|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|2736.36|0
1613734050000|2021-02-19 11:27:30|2736.39|2736.39|2736.34|2736.34|2736.47|2736.47|2736.34|2736.34|0
1613734060000|2021-02-19 11:27:40|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|2736.61|0
1613734070000|2021-02-19 11:27:50|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|2736.7|0
1613734080000|2021-02-19 11:28:00|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|2736.66|0
1613734090000|2021-02-19 11:28:10|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|0
1613734100000|2021-02-19 11:28:20|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|0
1613734110000|2021-02-19 11:28:30|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1613734120000|2021-02-19 11:28:40|2737.27|2737.27|2737.27|2737.27|2737.27|2737.27|2737.27|2737.27|0
1613734140000|2021-02-19 11:29:00|2737.39|2737.39|2737.36|2737.36|2737.39|2737.39|2737.27|2737.27|0
1613734150000|2021-02-19 11:29:10|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|2737.28|0
1613734200000|2021-02-19 11:30:00|2737.3|2737.3|2737.28|2737.28|2737.36|2737.36|2737.28|2737.28|0
1613734240000|2021-02-19 11:30:40|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|0
1613734260000|2021-02-19 11:31:00|2737.89|2737.89|2737.59|2737.59|2737.89|2737.89|2737.59|2737.59|0
1613734290000|2021-02-19 11:31:30|2737.71|2737.71|2738.06|2738.06|2738.06|2738.06|2737.71|2737.71|0
1613734310000|2021-02-19 11:31:50|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|2738.11|0
1613734320000|2021-02-19 11:32:00|2737.97|2737.97|2738.38|2738.38|2738.38|2738.38|2737.97|2737.97|0
1613734360000|2021-02-19 11:32:40|2738.65|2738.65|2738.52|2738.52|2738.78|2738.78|2738.52|2738.52|0
1613734370000|2021-02-19 11:32:50|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1613734380000|2021-02-19 11:33:00|2738.54|2738.54|2738.45|2738.45|2738.54|2738.54|2738.45|2738.45|0
1613734410000|2021-02-19 11:33:30|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|2738.72|0
1613734420000|2021-02-19 11:33:40|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|0
1613734430000|2021-02-19 11:33:50|2738.45|2738.45|2738.77|2738.77|2738.77|2738.77|2738.45|2738.45|0
1613734440000|2021-02-19 11:34:00|2738.5|2738.5|2738.23|2738.23|2738.5|2738.5|2738.23|2738.23|0
1613734450000|2021-02-19 11:34:10|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|0
1613734480000|2021-02-19 11:34:40|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|2738.23|0
1613734500000|2021-02-19 11:35:00|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1613734510000|2021-02-19 11:35:10|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|0
1613734540000|2021-02-19 11:35:40|2738.58|2738.58|2738.99|2738.99|2738.99|2738.99|2738.58|2738.58|0
1613734550000|2021-02-19 11:35:50|2738.89|2738.89|2738.98|2738.98|2738.98|2738.98|2738.89|2738.89|0
1613734560000|2021-02-19 11:36:00|2739.06|2739.06|2739.11|2739.11|2739.11|2739.11|2738.98|2738.98|0
1613734580000|2021-02-19 11:36:20|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1613734590000|2021-02-19 11:36:30|2739.31|2739.31|2739.19|2739.19|2739.31|2739.31|2739.19|2739.19|0
1613734600000|2021-02-19 11:36:40|2739.13|2739.13|2738.76|2738.76|2739.13|2739.13|2738.76|2738.76|0
1613734620000|2021-02-19 11:37:00|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|2738.68|0
1613734630000|2021-02-19 11:37:10|2738.64|2738.64|2738.48|2738.48|2738.64|2738.64|2738.48|2738.48|0
1613734650000|2021-02-19 11:37:30|2738.41|2738.41|2738.3|2738.3|2738.41|2738.41|2738.3|2738.3|0
1613734670000|2021-02-19 11:37:50|2738.21|2738.21|2738.46|2738.46|2738.46|2738.46|2738.21|2738.21|0
1613734680000|2021-02-19 11:38:00|2738.59|2738.59|2738.5|2738.5|2738.59|2738.59|2738.5|2738.5|0
1613734700000|2021-02-19 11:38:20|2738.65|2738.65|2738.95|2738.95|2738.95|2738.95|2738.65|2738.65|0
1613734720000|2021-02-19 11:38:40|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1613734730000|2021-02-19 11:38:50|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|2739.09|0
1613734760000|2021-02-19 11:39:20|2739.49|2739.49|2739.63|2739.63|2739.63|2739.63|2739.49|2739.49|0
1613734770000|2021-02-19 11:39:30|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1613734800000|2021-02-19 11:40:00|2739.47|2739.47|2739.56|2739.56|2739.56|2739.56|2739.47|2739.47|0
1613734810000|2021-02-19 11:40:10|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|0
1613734820000|2021-02-19 11:40:20|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|0
1613734840000|2021-02-19 11:40:40|2739.64|2739.64|2739.71|2739.71|2739.71|2739.71|2739.64|2739.64|0
1613734870000|2021-02-19 11:41:10|2739.65|2739.65|2739.74|2739.74|2739.8|2739.8|2739.65|2739.65|0
1613734890000|2021-02-19 11:41:30|2739.8|2739.8|2739.85|2739.85|2739.85|2739.85|2739.8|2739.8|0
1613734960000|2021-02-19 11:42:40|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|2739.81|0
1613734970000|2021-02-19 11:42:50|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1613734980000|2021-02-19 11:43:00|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1613735000000|2021-02-19 11:43:20|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1613735050000|2021-02-19 11:44:10|2739.92|2739.92|2740.45|2740.45|2740.45|2740.45|2739.92|2739.92|0
1613735080000|2021-02-19 11:44:40|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1613735090000|2021-02-19 11:44:50|2740.21|2740.21|2740.14|2740.14|2740.21|2740.21|2740.14|2740.14|0
1613735100000|2021-02-19 11:45:00|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1613735110000|2021-02-19 11:45:10|2740.23|2740.23|2740.27|2740.27|2740.27|2740.27|2740.21|2740.21|0
1613735120000|2021-02-19 11:45:20|2740.32|2740.32|2740.37|2740.37|2740.47|2740.47|2740.32|2740.32|0
1613735140000|2021-02-19 11:45:40|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|0
1613735150000|2021-02-19 11:45:50|2740.53|2740.53|2740.6|2740.6|2740.68|2740.68|2740.53|2740.53|0
1613735160000|2021-02-19 11:46:00|2740.7|2740.7|2740.65|2740.65|2740.7|2740.7|2740.65|2740.65|0
1613735180000|2021-02-19 11:46:20|2740.56|2740.56|2740.4|2740.4|2740.56|2740.56|2740.4|2740.4|0
1613735190000|2021-02-19 11:46:30|2739.99|2739.99|2739.79|2739.79|2739.99|2739.99|2739.79|2739.79|0
1613735210000|2021-02-19 11:46:50|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|2740.06|0
1613735260000|2021-02-19 11:47:40|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1613735270000|2021-02-19 11:47:50|2740.06|2740.06|2740.41|2740.41|2740.41|2740.41|2740.06|2740.06|0
1613735280000|2021-02-19 11:48:00|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|0
1613735330000|2021-02-19 11:48:50|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1613735340000|2021-02-19 11:49:00|2740.8|2740.8|2740.81|2740.81|2740.89|2740.89|2740.75|2740.75|0
1613735350000|2021-02-19 11:49:10|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|2740.76|0
1613735360000|2021-02-19 11:49:20|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|0
1613735370000|2021-02-19 11:49:30|2740.76|2740.76|2740.82|2740.82|2740.82|2740.82|2740.76|2740.76|0
1613735380000|2021-02-19 11:49:40|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|0
1613735390000|2021-02-19 11:49:50|2740.7|2740.7|2740.66|2740.66|2740.7|2740.7|2740.66|2740.66|0
1613735400000|2021-02-19 11:50:00|2740.52|2740.52|2740.66|2740.66|2740.74|2740.74|2740.52|2740.52|0
1613735450000|2021-02-19 11:50:50|2740.61|2740.61|2740.57|2740.57|2740.61|2740.61|2740.57|2740.57|0
1613735460000|2021-02-19 11:51:00|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1613735470000|2021-02-19 11:51:10|2739.97|2739.97|2739.61|2739.61|2739.97|2739.97|2739.61|2739.61|0
1613735480000|2021-02-19 11:51:20|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|2739.67|0
1613735490000|2021-02-19 11:51:30|2739.72|2739.72|2739.61|2739.61|2739.72|2739.72|2739.61|2739.61|0
1613735500000|2021-02-19 11:51:40|2739.67|2739.67|2739.57|2739.57|2739.67|2739.67|2739.57|2739.57|0
1613735520000|2021-02-19 11:52:00|2739.42|2739.42|2739.05|2739.05|2739.42|2739.42|2739.05|2739.05|0
1613735560000|2021-02-19 11:52:40|2738.91|2738.91|2738.99|2738.99|2738.99|2738.99|2738.75|2738.75|0
1613735570000|2021-02-19 11:52:50|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|2738.85|0
1613735590000|2021-02-19 11:53:10|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|2738.79|0
1613735600000|2021-02-19 11:53:20|2738.84|2738.84|2739.11|2739.11|2739.11|2739.11|2738.84|2738.84|0
1613735620000|2021-02-19 11:53:40|2739.05|2739.05|2738.62|2738.62|2739.05|2739.05|2738.62|2738.62|0
1613735660000|2021-02-19 11:54:20|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|2738.55|0
1613735670000|2021-02-19 11:54:30|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|2738.58|0
1613735680000|2021-02-19 11:54:40|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|2738.44|0
1613735690000|2021-02-19 11:54:50|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|2738.51|0
1613735700000|2021-02-19 11:55:00|2738.61|2738.61|2738.66|2738.66|2738.66|2738.66|2738.61|2738.61|0
1613735710000|2021-02-19 11:55:10|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|2738.54|0
1613735720000|2021-02-19 11:55:20|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1613735730000|2021-02-19 11:55:30|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1613735740000|2021-02-19 11:55:40|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1613735750000|2021-02-19 11:55:50|2739.13|2739.13|2738.99|2738.99|2739.13|2739.13|2738.86|2738.86|0
1613735760000|2021-02-19 11:56:00|2738.86|2738.86|2738.41|2738.41|2738.86|2738.86|2738.41|2738.41|0
1613735780000|2021-02-19 11:56:20|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|2738.46|0
1613735790000|2021-02-19 11:56:30|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|2738.39|0
1613735820000|2021-02-19 11:57:00|2738.48|2738.48|2738.62|2738.62|2738.62|2738.62|2738.35|2738.35|0
1613735840000|2021-02-19 11:57:20|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1613735870000|2021-02-19 11:57:50|2738.87|2738.87|2738.93|2738.93|2738.93|2738.93|2738.87|2738.87|0
1613735890000|2021-02-19 11:58:10|2739|2739|2739|2739|2739|2739|2739|2739|0
1613735910000|2021-02-19 11:58:30|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|2738.89|0
1613735940000|2021-02-19 11:59:00|2738.73|2738.73|2738.7|2738.7|2738.73|2738.73|2738.67|2738.67|0
1613735980000|2021-02-19 11:59:40|2738.78|2738.78|2738.86|2738.86|2738.86|2738.86|2738.78|2738.78|0
1613735990000|2021-02-19 11:59:50|2738.78|2738.78|2738.64|2738.64|2738.78|2738.78|2738.64|2738.64|0
1613736000000|2021-02-19 12:00:00|2738.58|2738.58|2738.85|2738.85|2738.85|2738.85|2738.58|2738.58|0
1613736010000|2021-02-19 12:00:10|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|2738.76|0
1613736040000|2021-02-19 12:00:40|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1613736050000|2021-02-19 12:00:50|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|0
1613736060000|2021-02-19 12:01:00|2738.38|2738.38|2738.1|2738.1|2738.38|2738.38|2738.1|2738.1|0
1613736100000|2021-02-19 12:01:40|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|2738.05|0
1613736120000|2021-02-19 12:02:00|2737.96|2737.96|2737.96|2737.96|2738.16|2738.16|2737.96|2737.96|0
1613736130000|2021-02-19 12:02:10|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1613736140000|2021-02-19 12:02:20|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|0
1613736170000|2021-02-19 12:02:50|2738.03|2738.03|2738.18|2738.18|2738.18|2738.18|2738.03|2738.03|0
1613736180000|2021-02-19 12:03:00|2738.28|2738.28|2738.55|2738.55|2738.55|2738.55|2738.28|2738.28|0
1613736200000|2021-02-19 12:03:20|2738.46|2738.46|2738.86|2738.86|2738.86|2738.86|2738.46|2738.46|0
1613736210000|2021-02-19 12:03:30|2738.96|2738.96|2738.92|2738.92|2738.96|2738.96|2738.92|2738.92|0
1613736240000|2021-02-19 12:04:00|2738.94|2738.94|2739.06|2739.06|2739.06|2739.06|2738.94|2738.94|0
1613736260000|2021-02-19 12:04:20|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|2739.15|0
1613736280000|2021-02-19 12:04:40|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1613736290000|2021-02-19 12:04:50|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1613736350000|2021-02-19 12:05:50|2738.86|2738.86|2739.29|2739.29|2739.29|2739.29|2738.86|2738.86|0
1613736380000|2021-02-19 12:06:20|2739.35|2739.35|2739.21|2739.21|2739.35|2739.35|2739.21|2739.21|0
1613736480000|2021-02-19 12:08:00|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|2739.13|0
1613736500000|2021-02-19 12:08:20|2739.09|2739.09|2739.22|2739.22|2739.22|2739.22|2739.09|2739.09|0
1613736510000|2021-02-19 12:08:30|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1613736530000|2021-02-19 12:08:50|2739.16|2739.16|2739.08|2739.08|2739.16|2739.16|2739.08|2739.08|0
1613736550000|2021-02-19 12:09:10|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|0
1613736590000|2021-02-19 12:09:50|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1613736610000|2021-02-19 12:10:10|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1613736620000|2021-02-19 12:10:20|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|0
1613736640000|2021-02-19 12:10:40|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1613736650000|2021-02-19 12:10:50|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|0
1613736660000|2021-02-19 12:11:00|2738.75|2738.75|2738.88|2738.88|2738.88|2738.88|2738.61|2738.61|0
1613736670000|2021-02-19 12:11:10|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1613736700000|2021-02-19 12:11:40|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|0
1613736710000|2021-02-19 12:11:50|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1613736730000|2021-02-19 12:12:10|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1613736790000|2021-02-19 12:13:10|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1613736830000|2021-02-19 12:13:50|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1613736850000|2021-02-19 12:14:10|2739.53|2739.53|2739.61|2739.61|2739.61|2739.61|2739.53|2739.53|0
1613736860000|2021-02-19 12:14:20|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|0
1613736880000|2021-02-19 12:14:40|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|2739.53|0
1613736890000|2021-02-19 12:14:50|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|0
1613736900000|2021-02-19 12:15:00|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1613736930000|2021-02-19 12:15:30|2739.65|2739.65|2740.16|2740.16|2740.16|2740.16|2739.65|2739.65|0
1613736940000|2021-02-19 12:15:40|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|0
1613736950000|2021-02-19 12:15:50|2740.41|2740.41|2740.47|2740.47|2740.47|2740.47|2740.41|2740.41|0
1613736960000|2021-02-19 12:16:00|2740.81|2740.81|2741|2741|2741|2741|2740.81|2740.81|0
1613736980000|2021-02-19 12:16:20|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|0
1613736990000|2021-02-19 12:16:30|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|2740.77|0
1613737040000|2021-02-19 12:17:20|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1613737070000|2021-02-19 12:17:50|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1613737120000|2021-02-19 12:18:40|2740.73|2740.73|2740.91|2740.91|2740.91|2740.91|2740.73|2740.73|0
1613737170000|2021-02-19 12:19:30|2741|2741|2741|2741|2741|2741|2741|2741|0
1613737190000|2021-02-19 12:19:50|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1613737230000|2021-02-19 12:20:30|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1613737250000|2021-02-19 12:20:50|2740.94|2740.94|2741.19|2741.19|2741.19|2741.19|2740.94|2740.94|0
1613737260000|2021-02-19 12:21:00|2741.23|2741.23|2741.28|2741.28|2741.28|2741.28|2741.23|2741.23|0
1613737280000|2021-02-19 12:21:20|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1613737300000|2021-02-19 12:21:40|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1613737320000|2021-02-19 12:22:00|2741.1|2741.1|2741.19|2741.19|2741.19|2741.19|2741.1|2741.1|0
1613737330000|2021-02-19 12:22:10|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|2741.33|0
1613737350000|2021-02-19 12:22:30|2741.37|2741.37|2741.33|2741.33|2741.37|2741.37|2741.33|2741.33|0
1613737370000|2021-02-19 12:22:50|2741.26|2741.26|2741.62|2741.62|2741.62|2741.62|2741.26|2741.26|0
1613737380000|2021-02-19 12:23:00|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1613737390000|2021-02-19 12:23:10|2741.89|2741.89|2742.9|2742.9|2742.99|2742.99|2741.89|2741.89|0
1613737400000|2021-02-19 12:23:20|2742.94|2742.94|2742.72|2742.72|2742.99|2742.99|2742.72|2742.72|0
1613737410000|2021-02-19 12:23:30|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|2742.45|0
1613737420000|2021-02-19 12:23:40|2742.37|2742.37|2742.33|2742.33|2742.37|2742.37|2742.33|2742.33|0
1613737430000|2021-02-19 12:23:50|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|0
1613737470000|2021-02-19 12:24:30|2742.9|2742.9|2743.02|2743.02|2743.02|2743.02|2742.9|2742.9|0
1613737510000|2021-02-19 12:25:10|2743.06|2743.06|2743.13|2743.13|2743.13|2743.13|2743.06|2743.06|0
1613737520000|2021-02-19 12:25:20|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1613737550000|2021-02-19 12:25:50|2743.27|2743.27|2743.35|2743.35|2743.35|2743.35|2743.27|2743.27|0
1613737570000|2021-02-19 12:26:10|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1613737610000|2021-02-19 12:26:50|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|0
1613737620000|2021-02-19 12:27:00|2743.31|2743.31|2743.59|2743.59|2743.59|2743.59|2743.31|2743.31|0
1613737630000|2021-02-19 12:27:10|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|0
1613737650000|2021-02-19 12:27:30|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|0
1613737660000|2021-02-19 12:27:40|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|0
1613737670000|2021-02-19 12:27:50|2743.39|2743.39|2743.36|2743.36|2743.39|2743.39|2743.36|2743.36|0
1613737680000|2021-02-19 12:28:00|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1613737710000|2021-02-19 12:28:30|2743.69|2743.69|2743.67|2743.67|2743.69|2743.69|2743.67|2743.67|0
1613737730000|2021-02-19 12:28:50|2743.7|2743.7|2743.64|2743.64|2743.7|2743.7|2743.64|2743.64|0
1613737750000|2021-02-19 12:29:10|2743.61|2743.61|2743.7|2743.7|2743.7|2743.7|2743.61|2743.61|0
1613737780000|2021-02-19 12:29:40|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|0
1613737790000|2021-02-19 12:29:50|2743.71|2743.71|2743.74|2743.74|2743.74|2743.74|2743.71|2743.71|0
1613737800000|2021-02-19 12:30:00|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|0
1613737860000|2021-02-19 12:31:00|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|0
1613737890000|2021-02-19 12:31:30|2743.33|2743.33|2743.2|2743.2|2743.33|2743.33|2743.2|2743.2|0
1613737930000|2021-02-19 12:32:10|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|0
1613737940000|2021-02-19 12:32:20|2743.23|2743.23|2743.37|2743.37|2743.37|2743.37|2743.23|2743.23|0
1613737960000|2021-02-19 12:32:40|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1613737970000|2021-02-19 12:32:50|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|0
1613737980000|2021-02-19 12:33:00|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|0
1613738010000|2021-02-19 12:33:30|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|0
1613738020000|2021-02-19 12:33:40|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1613738040000|2021-02-19 12:34:00|2742.54|2742.54|2742.46|2742.46|2742.54|2742.54|2742.46|2742.46|0
1613738060000|2021-02-19 12:34:20|2742.43|2742.43|2742.64|2742.64|2742.84|2742.84|2742.43|2742.43|0
1613738070000|2021-02-19 12:34:30|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|0
1613738080000|2021-02-19 12:34:40|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1613738090000|2021-02-19 12:34:50|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1613738130000|2021-02-19 12:35:30|2742.76|2742.76|2742.8|2742.8|2742.8|2742.8|2742.76|2742.76|0
1613738140000|2021-02-19 12:35:40|2742.73|2742.73|2742.8|2742.8|2742.8|2742.8|2742.73|2742.73|0
1613738160000|2021-02-19 12:36:00|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1613738170000|2021-02-19 12:36:10|2742.39|2742.39|2742.26|2742.26|2742.39|2742.39|2742.26|2742.26|0
1613738180000|2021-02-19 12:36:20|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|2742.29|0
1613738210000|2021-02-19 12:36:50|2742.25|2742.25|2742.33|2742.33|2742.33|2742.33|2742.25|2742.25|0
1613738240000|2021-02-19 12:37:20|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1613738250000|2021-02-19 12:37:30|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|0
1613738260000|2021-02-19 12:37:40|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1613738280000|2021-02-19 12:38:00|2741.98|2741.98|2741.91|2741.91|2741.98|2741.98|2741.91|2741.91|0
1613738310000|2021-02-19 12:38:30|2741.74|2741.74|2741.03|2741.03|2741.74|2741.74|2741.03|2741.03|0
1613738320000|2021-02-19 12:38:40|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|2741.17|0
1613738340000|2021-02-19 12:39:00|2741.19|2741.19|2740.47|2740.47|2741.19|2741.19|2740.47|2740.47|0
1613738350000|2021-02-19 12:39:10|2740.41|2740.41|2740.45|2740.45|2740.45|2740.45|2740.41|2740.41|0
1613738360000|2021-02-19 12:39:20|2740.36|2740.36|2740.22|2740.22|2740.36|2740.36|2740.22|2740.22|0
1613738370000|2021-02-19 12:39:30|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|2739.99|0
1613738390000|2021-02-19 12:39:50|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|2740.11|0
1613738400000|2021-02-19 12:40:00|2739.95|2739.95|2739.46|2739.46|2739.95|2739.95|2739.46|2739.46|0
1613738430000|2021-02-19 12:40:30|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|2739.35|0
1613738450000|2021-02-19 12:40:50|2739.33|2739.33|2739.28|2739.28|2739.33|2739.33|2739.28|2739.28|0
1613738470000|2021-02-19 12:41:10|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1613738490000|2021-02-19 12:41:30|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|2739.45|0
1613738500000|2021-02-19 12:41:40|2739.4|2739.4|2739.29|2739.29|2739.4|2739.4|2739.29|2739.29|0
1613738520000|2021-02-19 12:42:00|2739.16|2739.16|2739.29|2739.29|2739.29|2739.29|2739.16|2739.16|0
1613738530000|2021-02-19 12:42:10|2739.43|2739.43|2739.53|2739.53|2739.53|2739.53|2739.43|2739.43|0
1613738550000|2021-02-19 12:42:30|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|2739.62|0
1613738560000|2021-02-19 12:42:40|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|0
1613738580000|2021-02-19 12:43:00|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|2739.44|0
1613738590000|2021-02-19 12:43:10|2739.4|2739.4|2739.36|2739.36|2739.4|2739.4|2739.36|2739.36|0
1613738600000|2021-02-19 12:43:20|2739.28|2739.28|2738.61|2738.61|2739.35|2739.35|2738.61|2738.61|0
1613738620000|2021-02-19 12:43:40|2738.64|2738.64|2738.52|2738.52|2738.64|2738.64|2738.52|2738.52|0
1613738630000|2021-02-19 12:43:50|2738.44|2738.44|2738.22|2738.22|2738.44|2738.44|2738.18|2738.18|0
1613738640000|2021-02-19 12:44:00|2738.09|2738.09|2737.95|2737.95|2738.09|2738.09|2737.95|2737.95|0
1613738650000|2021-02-19 12:44:10|2737.89|2737.89|2737.81|2737.81|2737.97|2737.97|2737.81|2737.81|0
1613738670000|2021-02-19 12:44:30|2737.67|2737.67|2737.69|2737.69|2737.69|2737.69|2737.67|2737.67|0
1613738690000|2021-02-19 12:44:50|2737.63|2737.63|2737.46|2737.46|2737.63|2737.63|2737.28|2737.28|0
1613738700000|2021-02-19 12:45:00|2737.35|2737.35|2737.47|2737.47|2737.47|2737.47|2737.33|2737.33|0
1613738720000|2021-02-19 12:45:20|2737.37|2737.37|2737.08|2737.08|2737.37|2737.37|2737.08|2737.08|0
1613738730000|2021-02-19 12:45:30|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|0
1613738770000|2021-02-19 12:46:10|2736.61|2736.61|2736.15|2736.15|2736.61|2736.61|2736.15|2736.15|0
1613738780000|2021-02-19 12:46:20|2736.02|2736.02|2736.03|2736.03|2736.03|2736.03|2735.83|2735.83|0
1613738800000|2021-02-19 12:46:40|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1613738810000|2021-02-19 12:46:50|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1613738830000|2021-02-19 12:47:10|2736.13|2736.13|2736.7|2736.7|2736.7|2736.7|2735.95|2735.95|0
1613738840000|2021-02-19 12:47:20|2736.79|2736.79|2736.44|2736.44|2736.79|2736.79|2736.44|2736.44|0
1613738850000|2021-02-19 12:47:30|2736.65|2736.65|2737.05|2737.05|2737.05|2737.05|2736.65|2736.65|0
1613738860000|2021-02-19 12:47:40|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1613738870000|2021-02-19 12:47:50|2737.08|2737.08|2737.03|2737.03|2737.08|2737.08|2737.03|2737.03|0
1613738880000|2021-02-19 12:48:00|2736.76|2736.76|2736.9|2736.9|2736.9|2736.9|2736.76|2736.76|0
1613738890000|2021-02-19 12:48:10|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|2736.81|0
1613738900000|2021-02-19 12:48:20|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|0
1613738910000|2021-02-19 12:48:30|2737.04|2737.04|2737.18|2737.18|2737.18|2737.18|2737.04|2737.04|0
1613738920000|2021-02-19 12:48:40|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1613738950000|2021-02-19 12:49:10|2737.64|2737.64|2737.77|2737.77|2737.77|2737.77|2737.64|2737.64|0
1613738960000|2021-02-19 12:49:20|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|0
1613738970000|2021-02-19 12:49:30|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|2737.93|0
1613738980000|2021-02-19 12:49:40|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|0
1613738990000|2021-02-19 12:49:50|2738.2|2738.2|2738.06|2738.06|2738.2|2738.2|2738.06|2738.06|0
1613739000000|2021-02-19 12:50:00|2738|2738|2738.09|2738.09|2738.09|2738.09|2738|2738|0
1613739010000|2021-02-19 12:50:10|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1613739030000|2021-02-19 12:50:30|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1613739050000|2021-02-19 12:50:50|2738.38|2738.38|2738.65|2738.65|2738.65|2738.65|2738.38|2738.38|0
1613739060000|2021-02-19 12:51:00|2738.84|2738.84|2739.85|2739.85|2739.89|2739.89|2738.84|2738.84|0
1613739070000|2021-02-19 12:51:10|2739.58|2739.58|2739.4|2739.4|2739.58|2739.58|2739.13|2739.13|0
1613739090000|2021-02-19 12:51:30|2739.67|2739.67|2739.81|2739.81|2739.81|2739.81|2739.67|2739.67|0
1613739140000|2021-02-19 12:52:20|2740.08|2740.08|2739.9|2739.9|2740.08|2740.08|2739.67|2739.67|0
1613739150000|2021-02-19 12:52:30|2739.95|2739.95|2739.31|2739.31|2739.95|2739.95|2739.31|2739.31|0
1613739170000|2021-02-19 12:52:50|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|2739.37|0
1613739180000|2021-02-19 12:53:00|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1613739190000|2021-02-19 12:53:10|2739.13|2739.13|2739.39|2739.39|2739.39|2739.39|2739.13|2739.13|0
1613739200000|2021-02-19 12:53:20|2739.44|2739.44|2740.25|2740.25|2740.25|2740.25|2739.44|2739.44|0
1613739240000|2021-02-19 12:54:00|2740.52|2740.52|2740.56|2740.56|2740.56|2740.56|2740.52|2740.52|0
1613739250000|2021-02-19 12:54:10|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|0
1613739260000|2021-02-19 12:54:20|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1613739270000|2021-02-19 12:54:30|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1613739290000|2021-02-19 12:54:50|2740.15|2740.15|2740.28|2740.28|2740.28|2740.28|2740.15|2740.15|0
1613739300000|2021-02-19 12:55:00|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1613739310000|2021-02-19 12:55:10|2740.66|2740.66|2741.06|2741.06|2741.06|2741.06|2740.66|2740.66|0
1613739320000|2021-02-19 12:55:20|2741.12|2741.12|2741.25|2741.25|2741.25|2741.25|2741.12|2741.12|0
1613739330000|2021-02-19 12:55:30|2741.52|2741.52|2741.73|2741.73|2741.73|2741.73|2741.52|2741.52|0
1613739350000|2021-02-19 12:55:50|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|2741.83|0
1613739380000|2021-02-19 12:56:20|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|0
1613739390000|2021-02-19 12:56:30|2741.64|2741.64|2741.51|2741.51|2741.64|2741.64|2741.51|2741.51|0
1613739410000|2021-02-19 12:56:50|2741.37|2741.37|2741.26|2741.26|2741.37|2741.37|2741.26|2741.26|0
1613739430000|2021-02-19 12:57:10|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1613739440000|2021-02-19 12:57:20|2741.31|2741.31|2741.27|2741.27|2741.31|2741.31|2741.27|2741.27|0
1613739450000|2021-02-19 12:57:30|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|0
1613739500000|2021-02-19 12:58:20|2741.55|2741.55|2741.49|2741.49|2741.55|2741.55|2741.49|2741.49|0
1613739510000|2021-02-19 12:58:30|2741.33|2741.33|2741.16|2741.16|2741.35|2741.35|2741.16|2741.16|0
1613739520000|2021-02-19 12:58:40|2741.09|2741.09|2740.99|2740.99|2741.15|2741.15|2740.99|2740.99|0
1613739530000|2021-02-19 12:58:50|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|2741.09|0
1613739540000|2021-02-19 12:59:00|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1613739550000|2021-02-19 12:59:10|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|0
1613739560000|2021-02-19 12:59:20|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1613739570000|2021-02-19 12:59:30|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1613739590000|2021-02-19 12:59:50|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1613739600000|2021-02-19 13:00:00|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1613739610000|2021-02-19 13:00:10|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|0
1613739620000|2021-02-19 13:00:20|2741.48|2741.48|2741.22|2741.22|2741.48|2741.48|2741.22|2741.22|0
1613739630000|2021-02-19 13:00:30|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1613739650000|2021-02-19 13:00:50|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|2741.34|0
1613739660000|2021-02-19 13:01:00|2741.26|2741.26|2741.15|2741.15|2741.26|2741.26|2741.15|2741.15|0
1613739670000|2021-02-19 13:01:10|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1613739680000|2021-02-19 13:01:20|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1613739690000|2021-02-19 13:01:30|2741.31|2741.31|2741.58|2741.58|2741.58|2741.58|2741.31|2741.31|0
1613739710000|2021-02-19 13:01:50|2741.53|2741.53|2741.63|2741.63|2741.63|2741.63|2741.53|2741.53|0
1613739730000|2021-02-19 13:02:10|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1613739760000|2021-02-19 13:02:40|2741.89|2741.89|2741.93|2741.93|2741.93|2741.93|2741.89|2741.89|0
1613739780000|2021-02-19 13:03:00|2741.8|2741.8|2741.66|2741.66|2741.8|2741.8|2741.66|2741.66|0
1613739810000|2021-02-19 13:03:30|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|2741.71|0
1613739820000|2021-02-19 13:03:40|2741.82|2741.82|2741.94|2741.94|2741.94|2741.94|2741.82|2741.82|0
1613739830000|2021-02-19 13:03:50|2741.83|2741.83|2741.56|2741.56|2741.83|2741.83|2741.56|2741.56|0
1613739840000|2021-02-19 13:04:00|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|2741.61|0
1613739850000|2021-02-19 13:04:10|2741.66|2741.66|2741.99|2741.99|2742.12|2742.12|2741.66|2741.66|0
1613739880000|2021-02-19 13:04:40|2741.93|2741.93|2741.87|2741.87|2741.93|2741.93|2741.87|2741.87|0
1613739900000|2021-02-19 13:05:00|2741.93|2741.93|2742.52|2742.52|2742.52|2742.52|2741.93|2741.93|0
1613739920000|2021-02-19 13:05:20|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|0
1613739930000|2021-02-19 13:05:30|2742.54|2742.54|2743.29|2743.29|2743.29|2743.29|2742.54|2742.54|0
1613739960000|2021-02-19 13:06:00|2743.35|2743.35|2743.61|2743.61|2743.61|2743.61|2743.35|2743.35|0
1613739980000|2021-02-19 13:06:20|2743.68|2743.68|2743.61|2743.61|2743.75|2743.75|2743.41|2743.41|0
1613740000000|2021-02-19 13:06:40|2743.75|2743.75|2743.34|2743.34|2743.75|2743.75|2743.34|2743.34|0
1613740010000|2021-02-19 13:06:50|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|0
1613740020000|2021-02-19 13:07:00|2743.86|2743.86|2744.46|2744.46|2744.46|2744.46|2743.86|2743.86|0
1613740040000|2021-02-19 13:07:20|2744.37|2744.37|2744.52|2744.52|2744.52|2744.52|2744.37|2744.37|0
1613740050000|2021-02-19 13:07:30|2744.58|2744.58|2744.49|2744.49|2744.58|2744.58|2744.44|2744.44|0
1613740090000|2021-02-19 13:08:10|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1613740100000|2021-02-19 13:08:20|2744.24|2744.24|2743.84|2743.84|2744.24|2744.24|2743.84|2743.84|0
1613740110000|2021-02-19 13:08:30|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|0
1613740120000|2021-02-19 13:08:40|2743.67|2743.67|2743.84|2743.84|2743.91|2743.91|2743.67|2743.67|0
1613740140000|2021-02-19 13:09:00|2743.71|2743.71|2743.29|2743.29|2743.71|2743.71|2743.29|2743.29|0
1613740150000|2021-02-19 13:09:10|2743.15|2743.15|2743.27|2743.27|2743.27|2743.27|2743.15|2743.15|0
1613740190000|2021-02-19 13:09:50|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|0
1613740200000|2021-02-19 13:10:00|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|2743.08|0
1613740210000|2021-02-19 13:10:10|2742.84|2742.84|2742.88|2742.88|2742.88|2742.88|2742.84|2742.84|0
1613740220000|2021-02-19 13:10:20|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|2742.83|0
1613740250000|2021-02-19 13:10:50|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1613740260000|2021-02-19 13:11:00|2742.72|2742.72|2742.55|2742.55|2742.72|2742.72|2742.55|2742.55|0
1613740270000|2021-02-19 13:11:10|2742.42|2742.42|2742.28|2742.28|2742.42|2742.42|2742.28|2742.28|0
1613740310000|2021-02-19 13:11:50|2742.15|2742.15|2741.9|2741.9|2742.15|2742.15|2741.9|2741.9|0
1613740420000|2021-02-19 13:13:40|2741.99|2741.99|2742.13|2742.13|2742.13|2742.13|2741.99|2741.99|0
1613740430000|2021-02-19 13:13:50|2742.18|2742.18|2742.24|2742.24|2742.24|2742.24|2742.18|2742.18|0
1613740440000|2021-02-19 13:14:00|2742.18|2742.18|2742.64|2742.64|2742.64|2742.64|2742.18|2742.18|0
1613740450000|2021-02-19 13:14:10|2742.68|2742.68|2742.77|2742.77|2742.77|2742.77|2742.64|2742.64|0
1613740470000|2021-02-19 13:14:30|2742.71|2742.71|2742.87|2742.87|2742.87|2742.87|2742.71|2742.71|0
1613740480000|2021-02-19 13:14:40|2742.73|2742.73|2742.86|2742.86|2742.86|2742.86|2742.73|2742.73|0
1613740490000|2021-02-19 13:14:50|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1613740500000|2021-02-19 13:15:00|2742.96|2742.96|2744.27|2744.27|2744.27|2744.27|2742.96|2742.96|0
1613740520000|2021-02-19 13:15:20|2744|2744|2744|2744|2744|2744|2744|2744|0
1613740530000|2021-02-19 13:15:30|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1613740550000|2021-02-19 13:15:50|2744.27|2744.27|2744.41|2744.41|2744.41|2744.41|2744.27|2744.27|0
1613740560000|2021-02-19 13:16:00|2744.46|2744.46|2744.3|2744.3|2744.46|2744.46|2744.3|2744.3|0
1613740570000|2021-02-19 13:16:10|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|2744.25|0
1613740580000|2021-02-19 13:16:20|2744.12|2744.12|2744.17|2744.17|2744.17|2744.17|2744.12|2744.12|0
1613740620000|2021-02-19 13:17:00|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|0
1613740630000|2021-02-19 13:17:10|2744.23|2744.23|2744.87|2744.87|2744.87|2744.87|2744.23|2744.23|0
1613740640000|2021-02-19 13:17:20|2745|2745|2745.24|2745.24|2745.24|2745.24|2745|2745|0
1613740660000|2021-02-19 13:17:40|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1613740670000|2021-02-19 13:17:50|2744.83|2744.83|2744.97|2744.97|2744.97|2744.97|2744.83|2744.83|0
1613740680000|2021-02-19 13:18:00|2745.04|2745.04|2745.2|2745.2|2745.2|2745.2|2745.01|2745.01|0
1613740690000|2021-02-19 13:18:10|2745.09|2745.09|2745.04|2745.04|2745.09|2745.09|2744.99|2744.99|0
1613740730000|2021-02-19 13:18:50|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1613740740000|2021-02-19 13:19:00|2745.26|2745.26|2745.45|2745.45|2745.45|2745.45|2745.26|2745.26|0
1613740750000|2021-02-19 13:19:10|2745.32|2745.32|2745.18|2745.18|2745.32|2745.32|2745.18|2745.18|0
1613740770000|2021-02-19 13:19:30|2745.36|2745.36|2745.31|2745.31|2745.45|2745.45|2745.31|2745.31|0
1613740780000|2021-02-19 13:19:40|2745.19|2745.19|2744.82|2744.82|2745.19|2745.19|2744.82|2744.82|0
1613740790000|2021-02-19 13:19:50|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1613740810000|2021-02-19 13:20:10|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1613740820000|2021-02-19 13:20:20|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1613740830000|2021-02-19 13:20:30|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1613740850000|2021-02-19 13:20:50|2744.91|2744.91|2744.94|2744.94|2744.94|2744.94|2744.91|2744.91|0
1613740860000|2021-02-19 13:21:00|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1613740870000|2021-02-19 13:21:10|2744.79|2744.79|2744.75|2744.75|2744.79|2744.79|2744.75|2744.75|0
1613740880000|2021-02-19 13:21:20|2744.89|2744.89|2744.96|2744.96|2745.05|2745.05|2744.89|2744.89|0
1613740890000|2021-02-19 13:21:30|2744.98|2744.98|2744.45|2744.45|2744.98|2744.98|2744.45|2744.45|0
1613740930000|2021-02-19 13:22:10|2744.56|2744.56|2744.6|2744.6|2744.6|2744.6|2744.56|2744.56|0
1613740940000|2021-02-19 13:22:20|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|0
1613740950000|2021-02-19 13:22:30|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|0
1613740960000|2021-02-19 13:22:40|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|0
1613740970000|2021-02-19 13:22:50|2744.78|2744.78|2744.44|2744.44|2744.78|2744.78|2744.44|2744.44|0
1613740980000|2021-02-19 13:23:00|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|0
1613740990000|2021-02-19 13:23:10|2744.18|2744.18|2743.39|2743.39|2744.18|2744.18|2743.39|2743.39|0
1613741020000|2021-02-19 13:23:40|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|2743.35|0
1613741030000|2021-02-19 13:23:50|2743.2|2743.2|2743.09|2743.09|2743.2|2743.2|2742.99|2742.99|0
1613741050000|2021-02-19 13:24:10|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|0
1613741070000|2021-02-19 13:24:30|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|2743.09|0
1613741090000|2021-02-19 13:24:50|2743|2743|2742.66|2742.66|2743|2743|2742.66|2742.66|0
1613741100000|2021-02-19 13:25:00|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1613741110000|2021-02-19 13:25:10|2742.43|2742.43|2742.4|2742.4|2742.43|2742.43|2742.4|2742.4|0
1613741120000|2021-02-19 13:25:20|2742.35|2742.35|2741.93|2741.93|2742.35|2742.35|2741.66|2741.66|0
1613741130000|2021-02-19 13:25:30|2742.06|2742.06|2742.07|2742.07|2742.07|2742.07|2741.93|2741.93|0
1613741140000|2021-02-19 13:25:40|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1613741160000|2021-02-19 13:26:00|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|2742.23|0
1613741170000|2021-02-19 13:26:10|2742.39|2742.39|2742.68|2742.68|2742.68|2742.68|2742.35|2742.35|0
1613741190000|2021-02-19 13:26:30|2742.77|2742.77|2742.63|2742.63|2742.77|2742.77|2742.63|2742.63|0
1613741200000|2021-02-19 13:26:40|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.52|2742.52|0
1613741210000|2021-02-19 13:26:50|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1613741230000|2021-02-19 13:27:10|2742.67|2742.67|2743.08|2743.08|2743.08|2743.08|2742.67|2742.67|0
1613741240000|2021-02-19 13:27:20|2743.21|2743.21|2743.34|2743.34|2743.34|2743.34|2743.21|2743.21|0
1613741250000|2021-02-19 13:27:30|2743.21|2743.21|2743.48|2743.48|2743.48|2743.48|2743.21|2743.21|0
1613741260000|2021-02-19 13:27:40|2743.37|2743.37|2743.33|2743.33|2743.37|2743.37|2743.33|2743.33|0
1613741280000|2021-02-19 13:28:00|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1613741290000|2021-02-19 13:28:10|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|0
1613741300000|2021-02-19 13:28:20|2743.47|2743.47|2743.7|2743.7|2743.7|2743.7|2743.47|2743.47|0
1613741320000|2021-02-19 13:28:40|2743.74|2743.74|2743.81|2743.81|2743.81|2743.81|2743.74|2743.74|0
1613741330000|2021-02-19 13:28:50|2744|2744|2744.14|2744.14|2744.28|2744.28|2744|2744|0
1613741340000|2021-02-19 13:29:00|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|0
1613741350000|2021-02-19 13:29:10|2744.11|2744.11|2744.34|2744.34|2744.34|2744.34|2744.11|2744.11|0
1613741380000|2021-02-19 13:29:40|2744.41|2744.41|2744.32|2744.32|2744.41|2744.41|2744.28|2744.28|0
1613741400000|2021-02-19 13:30:00|2744.05|2744.05|2744.03|2744.03|2744.05|2744.05|2743.88|2743.88|0
1613741410000|2021-02-19 13:30:10|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|0
1613741430000|2021-02-19 13:30:30|2744.6|2744.6|2744.57|2744.57|2744.6|2744.6|2744.57|2744.57|0
1613741440000|2021-02-19 13:30:40|2744.69|2744.69|2745.09|2745.09|2745.09|2745.09|2744.69|2744.69|0
1613741450000|2021-02-19 13:30:50|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1613741480000|2021-02-19 13:31:20|2745.17|2745.17|2745.22|2745.22|2745.22|2745.22|2745.17|2745.17|0
1613741490000|2021-02-19 13:31:30|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1613741510000|2021-02-19 13:31:50|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|0
1613741550000|2021-02-19 13:32:30|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|0
1613741590000|2021-02-19 13:33:10|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1613741630000|2021-02-19 13:33:50|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1613741640000|2021-02-19 13:34:00|2745.08|2745.08|2744.94|2744.94|2745.08|2745.08|2744.94|2744.94|0
1613741650000|2021-02-19 13:34:10|2744.98|2744.98|2745.07|2745.07|2745.07|2745.07|2744.98|2744.98|0
1613741660000|2021-02-19 13:34:20|2745.13|2745.13|2745.58|2745.58|2745.58|2745.58|2745.13|2745.13|0
1613741690000|2021-02-19 13:34:50|2745.62|2745.62|2745.53|2745.53|2745.62|2745.62|2745.53|2745.53|0
1613741710000|2021-02-19 13:35:10|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1613741720000|2021-02-19 13:35:20|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|0
1613741730000|2021-02-19 13:35:30|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1613741740000|2021-02-19 13:35:40|2745.45|2745.45|2745.38|2745.38|2745.45|2745.45|2745.32|2745.32|0
1613741750000|2021-02-19 13:35:50|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1613741780000|2021-02-19 13:36:20|2746.46|2746.46|2746.8|2746.8|2746.8|2746.8|2746.46|2746.46|0
1613741790000|2021-02-19 13:36:30|2746.74|2746.74|2746.88|2746.88|2746.88|2746.88|2746.74|2746.74|0
1613741800000|2021-02-19 13:36:40|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1613741810000|2021-02-19 13:36:50|2746.69|2746.69|2746.77|2746.77|2746.77|2746.77|2746.69|2746.69|0
1613741820000|2021-02-19 13:37:00|2747.04|2747.04|2747.03|2747.03|2747.2|2747.2|2746.93|2746.93|0
1613741830000|2021-02-19 13:37:10|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|0
1613741840000|2021-02-19 13:37:20|2747.21|2747.21|2747.21|2747.21|2747.34|2747.34|2747.21|2747.21|0
1613741850000|2021-02-19 13:37:30|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|0
1613741860000|2021-02-19 13:37:40|2747.54|2747.54|2747.43|2747.43|2747.54|2747.54|2747.41|2747.41|0
1613741880000|2021-02-19 13:38:00|2747.29|2747.29|2746.84|2746.84|2747.29|2747.29|2746.84|2746.84|0
1613741900000|2021-02-19 13:38:20|2746.98|2746.98|2747.11|2747.11|2747.11|2747.11|2746.98|2746.98|0
1613741910000|2021-02-19 13:38:30|2747.17|2747.17|2747.3|2747.3|2747.3|2747.3|2747.17|2747.17|0
1613741920000|2021-02-19 13:38:40|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1613741930000|2021-02-19 13:38:50|2747.58|2747.58|2747.71|2747.71|2747.85|2747.85|2747.58|2747.58|0
1613741940000|2021-02-19 13:39:00|2747.8|2747.8|2747.67|2747.67|2747.8|2747.8|2747.67|2747.67|0
1613741950000|2021-02-19 13:39:10|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|0
1613741960000|2021-02-19 13:39:20|2747.91|2747.91|2747.99|2747.99|2747.99|2747.99|2747.85|2747.85|0
1613741970000|2021-02-19 13:39:30|2747.72|2747.72|2747.72|2747.72|2747.99|2747.99|2747.72|2747.72|0
1613742040000|2021-02-19 13:40:40|2747.55|2747.55|2747.82|2747.82|2747.82|2747.82|2747.55|2747.55|0
1613742060000|2021-02-19 13:41:00|2747.68|2747.68|2747.41|2747.41|2747.68|2747.68|2747.41|2747.41|0
1613742070000|2021-02-19 13:41:10|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1613742100000|2021-02-19 13:41:40|2747.69|2747.69|2747.62|2747.62|2747.85|2747.85|2747.62|2747.62|0
1613742110000|2021-02-19 13:41:50|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|0
1613742120000|2021-02-19 13:42:00|2747.62|2747.62|2747.73|2747.73|2747.73|2747.73|2747.62|2747.62|0
1613742140000|2021-02-19 13:42:20|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|0
1613742150000|2021-02-19 13:42:30|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|0
1613742160000|2021-02-19 13:42:40|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1613742170000|2021-02-19 13:42:50|2747.6|2747.6|2747.81|2747.81|2747.81|2747.81|2747.6|2747.6|0
1613742180000|2021-02-19 13:43:00|2747.86|2747.86|2747.72|2747.72|2747.86|2747.86|2747.72|2747.72|0
1613742190000|2021-02-19 13:43:10|2747.81|2747.81|2747.61|2747.61|2747.81|2747.81|2747.57|2747.57|0
1613742200000|2021-02-19 13:43:20|2747.21|2747.21|2747.48|2747.48|2747.57|2747.57|2747.21|2747.21|0
1613742210000|2021-02-19 13:43:30|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1613742230000|2021-02-19 13:43:50|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|0
1613742240000|2021-02-19 13:44:00|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1613742250000|2021-02-19 13:44:10|2747.86|2747.86|2747.91|2747.91|2747.91|2747.91|2747.86|2747.86|0
1613742260000|2021-02-19 13:44:20|2748.01|2748.01|2747.74|2747.74|2748.01|2748.01|2747.74|2747.74|0
1613742300000|2021-02-19 13:45:00|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1613742310000|2021-02-19 13:45:10|2747.68|2747.68|2748.12|2748.12|2748.12|2748.12|2747.68|2747.68|0
1613742330000|2021-02-19 13:45:30|2747.99|2747.99|2747.72|2747.72|2747.99|2747.99|2747.72|2747.72|0
1613742350000|2021-02-19 13:45:50|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1613742360000|2021-02-19 13:46:00|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1613742370000|2021-02-19 13:46:10|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1613742400000|2021-02-19 13:46:40|2747.75|2747.75|2747.57|2747.57|2747.75|2747.75|2747.57|2747.57|0
1613742410000|2021-02-19 13:46:50|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|0
1613742450000|2021-02-19 13:47:30|2747.62|2747.62|2747.48|2747.48|2747.62|2747.62|2747.48|2747.48|0
1613742460000|2021-02-19 13:47:40|2747.35|2747.35|2747.21|2747.21|2747.37|2747.37|2747.21|2747.21|0
1613742480000|2021-02-19 13:48:00|2747.28|2747.28|2747.22|2747.22|2747.28|2747.28|2747.22|2747.22|0
1613742490000|2021-02-19 13:48:10|2747.35|2747.35|2747.45|2747.45|2747.49|2747.49|2747.35|2747.35|0
1613742500000|2021-02-19 13:48:20|2747.41|2747.41|2747.36|2747.36|2747.41|2747.41|2747.36|2747.36|0
1613742510000|2021-02-19 13:48:30|2747.48|2747.48|2747.43|2747.43|2747.52|2747.52|2747.43|2747.43|0
1613742530000|2021-02-19 13:48:50|2747.57|2747.57|2747.64|2747.64|2747.67|2747.67|2747.57|2747.57|0
1613742560000|2021-02-19 13:49:20|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1613742590000|2021-02-19 13:49:50|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|0
1613742610000|2021-02-19 13:50:10|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1613742620000|2021-02-19 13:50:20|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|0
1613742630000|2021-02-19 13:50:30|2747.87|2747.87|2748|2748|2748|2748|2747.84|2747.84|0
1613742660000|2021-02-19 13:51:00|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|0
1613742670000|2021-02-19 13:51:10|2748.17|2748.17|2748.07|2748.07|2748.17|2748.17|2748.03|2748.03|0
1613742680000|2021-02-19 13:51:20|2748.24|2748.24|2748.42|2748.42|2748.51|2748.51|2748.24|2748.24|0
1613742720000|2021-02-19 13:52:00|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|2748.3|0
1613742730000|2021-02-19 13:52:10|2748.41|2748.41|2748.3|2748.3|2748.41|2748.41|2748.3|2748.3|0
1613742740000|2021-02-19 13:52:20|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|0
1613742750000|2021-02-19 13:52:30|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|0
1613742770000|2021-02-19 13:52:50|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|0
1613742790000|2021-02-19 13:53:10|2748.52|2748.52|2748.57|2748.57|2748.57|2748.57|2748.52|2748.52|0
1613742810000|2021-02-19 13:53:30|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1613742820000|2021-02-19 13:53:40|2748.51|2748.51|2748.28|2748.28|2748.51|2748.51|2748.28|2748.28|0
1613742830000|2021-02-19 13:53:50|2748.2|2748.2|2748.28|2748.28|2748.28|2748.28|2748.2|2748.2|0
1613742840000|2021-02-19 13:54:00|2748.36|2748.36|2748.4|2748.4|2748.4|2748.4|2748.36|2748.36|0
1613742860000|2021-02-19 13:54:20|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1613742880000|2021-02-19 13:54:40|2748.21|2748.21|2748.21|2748.21|2748.21|2748.21|2748.17|2748.17|0
1613742890000|2021-02-19 13:54:50|2748.08|2748.08|2747.79|2747.79|2748.08|2748.08|2747.79|2747.79|0
1613742900000|2021-02-19 13:55:00|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|0
1613742920000|2021-02-19 13:55:20|2747.86|2747.86|2747.92|2747.92|2747.92|2747.92|2747.86|2747.86|0
1613742930000|2021-02-19 13:55:30|2747.88|2747.88|2747.92|2747.92|2747.92|2747.92|2747.88|2747.88|0
1613742960000|2021-02-19 13:56:00|2748.15|2748.15|2748.18|2748.18|2748.23|2748.23|2748.15|2748.15|0
1613742970000|2021-02-19 13:56:10|2748.09|2748.09|2747.68|2747.68|2748.09|2748.09|2747.68|2747.68|0
1613742980000|2021-02-19 13:56:20|2747.65|2747.65|2747.92|2747.92|2747.92|2747.92|2747.65|2747.65|0
1613743010000|2021-02-19 13:56:50|2747.8|2747.8|2747.6|2747.6|2747.8|2747.8|2747.6|2747.6|0
1613743030000|2021-02-19 13:57:10|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|0
1613743050000|2021-02-19 13:57:30|2747.7|2747.7|2747.84|2747.84|2747.84|2747.84|2747.7|2747.7|0
1613743060000|2021-02-19 13:57:40|2747.93|2747.93|2748.2|2748.2|2748.2|2748.2|2747.93|2747.93|0
1613743070000|2021-02-19 13:57:50|2748.47|2748.47|2749.14|2749.14|2749.14|2749.14|2748.38|2748.38|0
1613743080000|2021-02-19 13:58:00|2749.27|2749.27|2749.4|2749.4|2749.4|2749.4|2749.27|2749.27|0
1613743090000|2021-02-19 13:58:10|2749.46|2749.46|2750.27|2750.27|2750.27|2750.27|2749.33|2749.33|0
1613743100000|2021-02-19 13:58:20|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1613743140000|2021-02-19 13:59:00|2750.26|2750.26|2749.88|2749.88|2750.26|2750.26|2749.88|2749.88|0
1613743150000|2021-02-19 13:59:10|2750.01|2750.01|2749.88|2749.88|2750.01|2750.01|2749.88|2749.88|0
1613743160000|2021-02-19 13:59:20|2750.15|2750.15|2750.42|2750.42|2750.42|2750.42|2750.15|2750.15|0
1613743170000|2021-02-19 13:59:30|2750.3|2750.3|2750.33|2750.33|2750.33|2750.33|2750.3|2750.3|0
1613743180000|2021-02-19 13:59:40|2750.37|2750.37|2750.74|2750.74|2750.74|2750.74|2750.37|2750.37|0
1613743190000|2021-02-19 13:59:50|2750.77|2750.77|2751.06|2751.06|2751.2|2751.2|2750.77|2750.77|0
1613743200000|2021-02-19 14:00:00|2751.2|2751.2|2751.73|2751.73|2751.73|2751.73|2751.2|2751.2|0
1613743210000|2021-02-19 14:00:10|2751.46|2751.46|2752.22|2752.22|2752.22|2752.22|2751.46|2751.46|0
1613743220000|2021-02-19 14:00:20|2752.15|2752.15|2751.82|2751.82|2752.15|2752.15|2751.61|2751.61|0
1613743230000|2021-02-19 14:00:30|2751.76|2751.76|2750.22|2750.22|2751.76|2751.76|2750.22|2750.22|0
1613743240000|2021-02-19 14:00:40|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|0
1613743250000|2021-02-19 14:00:50|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|2750.21|0
1613743260000|2021-02-19 14:01:00|2749.81|2749.81|2749.5|2749.5|2750.04|2750.04|2749.31|2749.31|0
1613743270000|2021-02-19 14:01:10|2749.36|2749.36|2749.26|2749.26|2749.36|2749.36|2749.26|2749.26|0
1613743280000|2021-02-19 14:01:20|2748.85|2748.85|2748.13|2748.13|2748.85|2748.85|2748.12|2748.12|0
1613743290000|2021-02-19 14:01:30|2748.01|2748.01|2747.93|2747.93|2748.06|2748.06|2747.93|2747.93|0
1613743300000|2021-02-19 14:01:40|2747.85|2747.85|2747.74|2747.74|2747.85|2747.85|2747.74|2747.74|0
1613743310000|2021-02-19 14:01:50|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|0
1613743320000|2021-02-19 14:02:00|2747.76|2747.76|2748.3|2748.3|2748.3|2748.3|2747.76|2747.76|0
1613743350000|2021-02-19 14:02:30|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|2748.26|0
1613743360000|2021-02-19 14:02:40|2748.22|2748.22|2748.16|2748.16|2748.22|2748.22|2748.16|2748.16|0
1613743370000|2021-02-19 14:02:50|2748.2|2748.2|2748.23|2748.23|2748.23|2748.23|2748.2|2748.2|0
1613743380000|2021-02-19 14:03:00|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|0
1613743390000|2021-02-19 14:03:10|2748.23|2748.23|2748.69|2748.69|2748.69|2748.69|2748.23|2748.23|0
1613743400000|2021-02-19 14:03:20|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1613743410000|2021-02-19 14:03:30|2748.76|2748.76|2747.5|2747.5|2748.76|2748.76|2747.5|2747.5|0
1613743420000|2021-02-19 14:03:40|2747.48|2747.48|2747.26|2747.26|2747.48|2747.48|2747.26|2747.26|0
1613743430000|2021-02-19 14:03:50|2746.99|2746.99|2746.65|2746.65|2746.99|2746.99|2746.65|2746.65|0
1613743440000|2021-02-19 14:04:00|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.39|2746.39|0
1613743450000|2021-02-19 14:04:10|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1613743460000|2021-02-19 14:04:20|2746.54|2746.54|2746.31|2746.31|2746.54|2746.54|2746.31|2746.31|0
1613743470000|2021-02-19 14:04:30|2746.04|2746.04|2745.43|2745.43|2746.04|2746.04|2745.43|2745.43|0
1613743480000|2021-02-19 14:04:40|2745.54|2745.54|2745.68|2745.68|2745.68|2745.68|2745.54|2745.54|0
1613743490000|2021-02-19 14:04:50|2745.95|2745.95|2746.09|2746.09|2746.09|2746.09|2745.95|2745.95|0
1613743500000|2021-02-19 14:05:00|2746.21|2746.21|2746.32|2746.32|2746.32|2746.32|2746.21|2746.21|0
1613743510000|2021-02-19 14:05:10|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1613743520000|2021-02-19 14:05:20|2746.21|2746.21|2746.53|2746.53|2746.53|2746.53|2746.21|2746.21|0
1613743530000|2021-02-19 14:05:30|2746.48|2746.48|2746.62|2746.62|2746.62|2746.62|2746.44|2746.44|0
1613743540000|2021-02-19 14:05:40|2746.49|2746.49|2746.76|2746.76|2746.76|2746.76|2746.49|2746.49|0
1613743550000|2021-02-19 14:05:50|2747.16|2747.16|2746.89|2746.89|2747.16|2747.16|2746.89|2746.89|0
1613743560000|2021-02-19 14:06:00|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|0
1613743570000|2021-02-19 14:06:10|2746.39|2746.39|2746.6|2746.6|2746.6|2746.6|2746.34|2746.34|0
1613743580000|2021-02-19 14:06:20|2746.52|2746.52|2746.49|2746.49|2746.54|2746.54|2746.49|2746.49|0
1613743600000|2021-02-19 14:06:40|2746.47|2746.47|2746.45|2746.45|2746.47|2746.47|2746.45|2746.45|0
1613743610000|2021-02-19 14:06:50|2746.72|2746.72|2746.99|2746.99|2746.99|2746.99|2746.72|2746.72|0
1613743620000|2021-02-19 14:07:00|2747.12|2747.12|2747.34|2747.34|2747.34|2747.34|2747.11|2747.11|0
1613743630000|2021-02-19 14:07:10|2747.29|2747.29|2747.13|2747.13|2747.29|2747.29|2747.07|2747.07|0
1613743640000|2021-02-19 14:07:20|2746.86|2746.86|2747.13|2747.13|2747.13|2747.13|2746.86|2746.86|0
1613743660000|2021-02-19 14:07:40|2747.01|2747.01|2746.99|2746.99|2747.01|2747.01|2746.99|2746.99|0
1613743670000|2021-02-19 14:07:50|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|2746.95|0
1613743680000|2021-02-19 14:08:00|2746.78|2746.78|2746.52|2746.52|2746.78|2746.78|2746.52|2746.52|0
1613743690000|2021-02-19 14:08:10|2746.65|2746.65|2746.89|2746.89|2746.89|2746.89|2746.65|2746.65|0
1613743700000|2021-02-19 14:08:20|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|0
1613743710000|2021-02-19 14:08:30|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1613743720000|2021-02-19 14:08:40|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1613743730000|2021-02-19 14:08:50|2747.74|2747.74|2747.21|2747.21|2747.74|2747.74|2747.21|2747.21|0
1613743740000|2021-02-19 14:09:00|2747.07|2747.07|2746.76|2746.76|2747.07|2747.07|2746.76|2746.76|0
1613743760000|2021-02-19 14:09:20|2746.92|2746.92|2746.79|2746.79|2746.92|2746.92|2746.79|2746.79|0
1613743770000|2021-02-19 14:09:30|2746.7|2746.7|2747.02|2747.02|2747.02|2747.02|2746.7|2746.7|0
1613743780000|2021-02-19 14:09:40|2746.94|2746.94|2747.19|2747.19|2747.19|2747.19|2746.89|2746.89|0
1613743790000|2021-02-19 14:09:50|2747.32|2747.32|2747.56|2747.56|2747.56|2747.56|2747.32|2747.32|0
1613743800000|2021-02-19 14:10:00|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1613743810000|2021-02-19 14:10:10|2747.6|2747.6|2747.46|2747.46|2747.6|2747.6|2747.46|2747.46|0
1613743830000|2021-02-19 14:10:30|2747.7|2747.7|2747.76|2747.76|2747.76|2747.76|2747.7|2747.7|0
1613743870000|2021-02-19 14:11:10|2747.82|2747.82|2748.09|2748.09|2748.09|2748.09|2747.82|2747.82|0
1613743880000|2021-02-19 14:11:20|2748.22|2748.22|2748.43|2748.43|2748.43|2748.43|2748.22|2748.22|0
1613743890000|2021-02-19 14:11:30|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|0
1613743900000|2021-02-19 14:11:40|2748.54|2748.54|2748.58|2748.58|2748.58|2748.58|2748.54|2748.54|0
1613743920000|2021-02-19 14:12:00|2748.72|2748.72|2748.58|2748.58|2748.72|2748.72|2748.58|2748.58|0
1613743940000|2021-02-19 14:12:20|2748.61|2748.61|2748.66|2748.66|2748.66|2748.66|2748.61|2748.61|0
1613743960000|2021-02-19 14:12:40|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.57|2748.57|0
1613743970000|2021-02-19 14:12:50|2748.68|2748.68|2748.69|2748.69|2748.69|2748.69|2748.68|2748.68|0
1613743990000|2021-02-19 14:13:10|2748.81|2748.81|2748.85|2748.85|2748.85|2748.85|2748.81|2748.81|0
1613744030000|2021-02-19 14:13:50|2748.58|2748.58|2748.5|2748.5|2748.58|2748.58|2748.43|2748.43|0
1613744040000|2021-02-19 14:14:00|2748.58|2748.58|2748.79|2748.79|2748.79|2748.79|2748.58|2748.58|0
1613744050000|2021-02-19 14:14:10|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|2748.69|0
1613744060000|2021-02-19 14:14:20|2748.78|2748.78|2749.03|2749.03|2749.03|2749.03|2748.78|2748.78|0
1613744090000|2021-02-19 14:14:50|2748.95|2748.95|2749.04|2749.04|2749.04|2749.04|2748.93|2748.93|0
1613744100000|2021-02-19 14:15:00|2749.12|2749.12|2749.26|2749.26|2749.26|2749.26|2749.12|2749.12|0
1613744120000|2021-02-19 14:15:20|2749.38|2749.38|2749.24|2749.24|2749.38|2749.38|2749.24|2749.24|0
1613744140000|2021-02-19 14:15:40|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1613744150000|2021-02-19 14:15:50|2749.29|2749.29|2748.95|2748.95|2749.29|2749.29|2748.95|2748.95|0
1613744160000|2021-02-19 14:16:00|2748.85|2748.85|2748.95|2748.95|2748.95|2748.95|2748.85|2748.85|0
1613744170000|2021-02-19 14:16:10|2749.01|2749.01|2749.05|2749.05|2749.05|2749.05|2749.01|2749.01|0
1613744190000|2021-02-19 14:16:30|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1613744200000|2021-02-19 14:16:40|2748.91|2748.91|2748.67|2748.67|2748.91|2748.91|2748.67|2748.67|0
1613744210000|2021-02-19 14:16:50|2748.72|2748.72|2748.49|2748.49|2748.8|2748.8|2748.49|2748.49|0
1613744220000|2021-02-19 14:17:00|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|0
1613744240000|2021-02-19 14:17:20|2748.58|2748.58|2748.85|2748.85|2748.85|2748.85|2748.58|2748.58|0
1613744280000|2021-02-19 14:18:00|2748.83|2748.83|2748.69|2748.69|2748.96|2748.96|2748.69|2748.69|0
1613744290000|2021-02-19 14:18:10|2748.79|2748.79|2748.69|2748.69|2748.79|2748.79|2748.69|2748.69|0
1613744310000|2021-02-19 14:18:30|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1613744330000|2021-02-19 14:18:50|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1613744340000|2021-02-19 14:19:00|2748.96|2748.96|2748.83|2748.83|2748.96|2748.96|2748.83|2748.83|0
1613744350000|2021-02-19 14:19:10|2748.69|2748.69|2748.83|2748.83|2748.83|2748.83|2748.69|2748.69|0
1613744370000|2021-02-19 14:19:30|2748.93|2748.93|2749.14|2749.14|2749.14|2749.14|2748.93|2748.93|0
1613744380000|2021-02-19 14:19:40|2749.04|2749.04|2749.27|2749.27|2749.31|2749.31|2749.04|2749.04|0
1613744390000|2021-02-19 14:19:50|2749.23|2749.23|2749.18|2749.18|2749.23|2749.23|2749.18|2749.18|0
1613744400000|2021-02-19 14:20:00|2749.27|2749.27|2749.4|2749.4|2749.4|2749.4|2749.27|2749.27|0
1613744420000|2021-02-19 14:20:20|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|0
1613744430000|2021-02-19 14:20:30|2749.17|2749.17|2748.99|2748.99|2749.17|2749.17|2748.95|2748.95|0
1613744440000|2021-02-19 14:20:40|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1613744470000|2021-02-19 14:21:10|2749.23|2749.23|2749.37|2749.37|2749.37|2749.37|2749.23|2749.23|0
1613744480000|2021-02-19 14:21:20|2749.33|2749.33|2749.37|2749.37|2749.37|2749.37|2749.33|2749.33|0
1613744490000|2021-02-19 14:21:30|2749.23|2749.23|2749.31|2749.31|2749.31|2749.31|2749.23|2749.23|0
1613744500000|2021-02-19 14:21:40|2749.27|2749.27|2749.32|2749.32|2749.32|2749.32|2749.27|2749.27|0
1613744510000|2021-02-19 14:21:50|2749.41|2749.41|2750.78|2750.78|2750.81|2750.81|2749.41|2749.41|0
1613744530000|2021-02-19 14:22:10|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1613744540000|2021-02-19 14:22:20|2750.84|2750.84|2750.85|2750.85|2750.85|2750.85|2750.76|2750.76|0
1613744550000|2021-02-19 14:22:30|2750.78|2750.78|2750.52|2750.52|2750.78|2750.78|2750.52|2750.52|0
1613744580000|2021-02-19 14:23:00|2751.06|2751.06|2751.1|2751.1|2751.1|2751.1|2751.06|2751.06|0
1613744590000|2021-02-19 14:23:10|2751.23|2751.23|2751.23|2751.23|2751.37|2751.37|2751.23|2751.23|0
1613744620000|2021-02-19 14:23:40|2750.94|2750.94|2750.99|2750.99|2750.99|2750.99|2750.94|2750.94|0
1613744630000|2021-02-19 14:23:50|2751.26|2751.26|2751.53|2751.53|2751.53|2751.53|2751.26|2751.26|0
1613744640000|2021-02-19 14:24:00|2751.59|2751.59|2751.95|2751.95|2751.95|2751.95|2751.59|2751.59|0
1613744650000|2021-02-19 14:24:10|2751.82|2751.82|2751.55|2751.55|2751.82|2751.82|2751.55|2751.55|0
1613744660000|2021-02-19 14:24:20|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1613744680000|2021-02-19 14:24:40|2751.37|2751.37|2751.24|2751.24|2751.37|2751.37|2751.24|2751.24|0
1613744690000|2021-02-19 14:24:50|2750.97|2750.97|2750.83|2750.83|2750.97|2750.97|2750.83|2750.83|0
1613744700000|2021-02-19 14:25:00|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1613744710000|2021-02-19 14:25:10|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|2751.01|0
1613744740000|2021-02-19 14:25:40|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|0
1613744750000|2021-02-19 14:25:50|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1613744780000|2021-02-19 14:26:20|2750.3|2750.3|2749.91|2749.91|2750.3|2750.3|2749.91|2749.91|0
1613744790000|2021-02-19 14:26:30|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|0
1613744800000|2021-02-19 14:26:40|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|0
1613744820000|2021-02-19 14:27:00|2749.89|2749.89|2749.85|2749.85|2749.89|2749.89|2749.85|2749.85|0
1613744830000|2021-02-19 14:27:10|2749.69|2749.69|2749.85|2749.85|2749.85|2749.85|2749.69|2749.69|0
1613744850000|2021-02-19 14:27:30|2750|2750|2749.68|2749.68|2750|2750|2749.68|2749.68|0
1613744870000|2021-02-19 14:27:50|2749.64|2749.64|2749.57|2749.57|2749.64|2749.64|2749.46|2749.46|0
1613744880000|2021-02-19 14:28:00|2749.61|2749.61|2749.34|2749.34|2749.61|2749.61|2749.34|2749.34|0
1613744890000|2021-02-19 14:28:10|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.15|2749.15|0
1613744920000|2021-02-19 14:28:40|2749.38|2749.38|2749.37|2749.37|2749.38|2749.38|2749.37|2749.37|0
1613744930000|2021-02-19 14:28:50|2749.47|2749.47|2749.38|2749.38|2749.47|2749.47|2749.38|2749.38|0
1613744940000|2021-02-19 14:29:00|2749.24|2749.24|2749.18|2749.18|2749.3|2749.3|2749.18|2749.18|0
1613744950000|2021-02-19 14:29:10|2749.32|2749.32|2749.57|2749.57|2749.57|2749.57|2749.32|2749.32|0
1613744970000|2021-02-19 14:29:30|2749.61|2749.61|2749.55|2749.55|2749.61|2749.61|2749.55|2749.55|0
1613744990000|2021-02-19 14:29:50|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1613745000000|2021-02-19 14:30:00|2749.61|2749.61|2748.78|2748.78|2749.61|2749.61|2748.78|2748.78|0
1613745010000|2021-02-19 14:30:10|2749.05|2749.05|2748.51|2748.51|2749.05|2749.05|2748.51|2748.51|0
1613745030000|2021-02-19 14:30:30|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|2748.56|0
1613745040000|2021-02-19 14:30:40|2748.59|2748.59|2748.89|2748.89|2748.89|2748.89|2748.59|2748.59|0
1613745050000|2021-02-19 14:30:50|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|0
1613745060000|2021-02-19 14:31:00|2749.07|2749.07|2749.16|2749.16|2749.16|2749.16|2749.07|2749.07|0
1613745070000|2021-02-19 14:31:10|2749.07|2749.07|2749.26|2749.26|2749.26|2749.26|2748.85|2748.85|0
1613745080000|2021-02-19 14:31:20|2748.99|2748.99|2748.95|2748.95|2748.99|2748.99|2748.95|2748.95|0
1613745090000|2021-02-19 14:31:30|2748.89|2748.89|2748.85|2748.85|2748.89|2748.89|2748.85|2748.85|0
1613745100000|2021-02-19 14:31:40|2748.99|2748.99|2749.39|2749.39|2749.39|2749.39|2748.99|2748.99|0
1613745110000|2021-02-19 14:31:50|2749.44|2749.44|2749.46|2749.46|2749.5|2749.5|2749.44|2749.44|0
1613745130000|2021-02-19 14:32:10|2749.05|2749.05|2749.01|2749.01|2749.08|2749.08|2748.78|2748.78|0
1613745140000|2021-02-19 14:32:20|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.05|2749.05|0
1613745180000|2021-02-19 14:33:00|2748.67|2748.67|2748.79|2748.79|2748.79|2748.79|2748.67|2748.67|0
1613745190000|2021-02-19 14:33:10|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1613745200000|2021-02-19 14:33:20|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1613745220000|2021-02-19 14:33:40|2748.75|2748.75|2748.83|2748.83|2748.83|2748.83|2748.75|2748.75|0
1613745230000|2021-02-19 14:33:50|2748.74|2748.74|2748.87|2748.87|2748.87|2748.87|2748.74|2748.74|0
1613745240000|2021-02-19 14:34:00|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1613745260000|2021-02-19 14:34:20|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1613745270000|2021-02-19 14:34:30|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|0
1613745290000|2021-02-19 14:34:50|2748.54|2748.54|2749.35|2749.35|2749.35|2749.35|2748.54|2748.54|0
1613745320000|2021-02-19 14:35:20|2749.08|2749.08|2749.15|2749.15|2749.15|2749.15|2749.08|2749.08|0
1613745330000|2021-02-19 14:35:30|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|0
1613745340000|2021-02-19 14:35:40|2748.92|2748.92|2748.67|2748.67|2748.92|2748.92|2748.61|2748.61|0
1613745350000|2021-02-19 14:35:50|2748.77|2748.77|2749.45|2749.45|2749.45|2749.45|2748.77|2748.77|0
1613745360000|2021-02-19 14:36:00|2749.39|2749.39|2749.12|2749.12|2749.39|2749.39|2749.12|2749.12|0
1613745370000|2021-02-19 14:36:10|2748.99|2748.99|2749.22|2749.22|2749.3|2749.3|2748.99|2748.99|0
1613745380000|2021-02-19 14:36:20|2749.4|2749.4|2749.52|2749.52|2749.52|2749.52|2749.4|2749.4|0
1613745410000|2021-02-19 14:36:50|2749.44|2749.44|2749.4|2749.4|2749.44|2749.44|2749.33|2749.33|0
1613745420000|2021-02-19 14:37:00|2749.26|2749.26|2749.25|2749.25|2749.26|2749.26|2749.2|2749.2|0
1613745440000|2021-02-19 14:37:20|2749.14|2749.14|2749.41|2749.41|2749.41|2749.41|2749.14|2749.14|0
1613745450000|2021-02-19 14:37:30|2749.3|2749.3|2749.42|2749.42|2749.42|2749.42|2749.3|2749.3|0
1613745460000|2021-02-19 14:37:40|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1613745470000|2021-02-19 14:37:50|2749.42|2749.42|2749.56|2749.56|2749.56|2749.56|2749.42|2749.42|0
1613745490000|2021-02-19 14:38:10|2749.42|2749.42|2749.29|2749.29|2749.42|2749.42|2749.29|2749.29|0
1613745500000|2021-02-19 14:38:20|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1613745510000|2021-02-19 14:38:30|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|0
1613745520000|2021-02-19 14:38:40|2749.14|2749.14|2748.98|2748.98|2749.28|2749.28|2748.98|2748.98|0
1613745540000|2021-02-19 14:39:00|2749.07|2749.07|2749.31|2749.31|2749.34|2749.34|2749.07|2749.07|0
1613745550000|2021-02-19 14:39:10|2749.37|2749.37|2748.66|2748.66|2749.37|2749.37|2748.66|2748.66|0
1613745560000|2021-02-19 14:39:20|2748.55|2748.55|2748.69|2748.69|2748.69|2748.69|2748.44|2748.44|0
1613745570000|2021-02-19 14:39:30|2748.72|2748.72|2748.69|2748.69|2748.72|2748.72|2748.69|2748.69|0
1613745580000|2021-02-19 14:39:40|2748.63|2748.63|2748.86|2748.86|2748.86|2748.86|2748.63|2748.63|0
1613745600000|2021-02-19 14:40:00|2748.91|2748.91|2748.64|2748.64|2748.91|2748.91|2748.64|2748.64|0
1613745630000|2021-02-19 14:40:30|2748.73|2748.73|2748.32|2748.32|2748.73|2748.73|2748.28|2748.28|0
1613745640000|2021-02-19 14:40:40|2747.85|2747.85|2747.68|2747.68|2747.9|2747.9|2747.68|2747.68|0
1613745650000|2021-02-19 14:40:50|2747.78|2747.78|2747.73|2747.73|2747.78|2747.78|2747.68|2747.68|0
1613745660000|2021-02-19 14:41:00|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|0
1613745670000|2021-02-19 14:41:10|2747.79|2747.79|2747.56|2747.56|2747.79|2747.79|2747.52|2747.52|0
1613745680000|2021-02-19 14:41:20|2748.24|2748.24|2748.28|2748.28|2748.32|2748.32|2748.24|2748.24|0
1613745690000|2021-02-19 14:41:30|2748.33|2748.33|2748.12|2748.12|2748.33|2748.33|2748.12|2748.12|0
1613745710000|2021-02-19 14:41:50|2748.06|2748.06|2748.11|2748.11|2748.11|2748.11|2748.06|2748.06|0
1613745720000|2021-02-19 14:42:00|2748.22|2748.22|2747.15|2747.15|2748.22|2748.22|2747.15|2747.15|0
1613745730000|2021-02-19 14:42:10|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1613745750000|2021-02-19 14:42:30|2747.45|2747.45|2747.72|2747.72|2747.72|2747.72|2747.45|2747.45|0
1613745770000|2021-02-19 14:42:50|2747.75|2747.75|2747.79|2747.79|2747.79|2747.79|2747.34|2747.34|0
1613745780000|2021-02-19 14:43:00|2747.84|2747.84|2747.62|2747.62|2747.84|2747.84|2747.57|2747.57|0
1613745790000|2021-02-19 14:43:10|2747.43|2747.43|2747.25|2747.25|2747.43|2747.43|2747.25|2747.25|0
1613745800000|2021-02-19 14:43:20|2747.31|2747.31|2747|2747|2747.31|2747.31|2747|2747|0
1613745810000|2021-02-19 14:43:30|2747.05|2747.05|2746.85|2746.85|2747.05|2747.05|2746.85|2746.85|0
1613745820000|2021-02-19 14:43:40|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|0
1613745830000|2021-02-19 14:43:50|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1613745840000|2021-02-19 14:44:00|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1613745850000|2021-02-19 14:44:10|2746.5|2746.5|2746.09|2746.09|2746.5|2746.5|2746.09|2746.09|0
1613745870000|2021-02-19 14:44:30|2746.04|2746.04|2745.65|2745.65|2746.04|2746.04|2745.65|2745.65|0
1613745880000|2021-02-19 14:44:40|2745.69|2745.69|2745.79|2745.79|2745.79|2745.79|2745.69|2745.69|0
1613745890000|2021-02-19 14:44:50|2745.82|2745.82|2745.88|2745.88|2745.88|2745.88|2745.82|2745.82|0
1613745900000|2021-02-19 14:45:00|2745.93|2745.93|2746.63|2746.63|2746.63|2746.63|2745.93|2745.93|0
1613745910000|2021-02-19 14:45:10|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1613745920000|2021-02-19 14:45:20|2747.02|2747.02|2747.42|2747.42|2747.42|2747.42|2747.02|2747.02|0
1613745930000|2021-02-19 14:45:30|2747.38|2747.38|2747.8|2747.8|2747.8|2747.8|2747.38|2747.38|0
1613745940000|2021-02-19 14:45:40|2747.94|2747.94|2747.38|2747.38|2747.98|2747.98|2747.38|2747.38|0
1613745950000|2021-02-19 14:45:50|2747.34|2747.34|2747.15|2747.15|2747.34|2747.34|2747.02|2747.02|0
1613745960000|2021-02-19 14:46:00|2747.18|2747.18|2747.19|2747.19|2747.23|2747.23|2747.09|2747.09|0
1613745970000|2021-02-19 14:46:10|2747.06|2747.06|2747.27|2747.27|2747.27|2747.27|2747.06|2747.06|0
1613745980000|2021-02-19 14:46:20|2746.87|2746.87|2746.82|2746.82|2746.87|2746.87|2746.82|2746.82|0
1613745990000|2021-02-19 14:46:30|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|0
1613746000000|2021-02-19 14:46:40|2746.93|2746.93|2746.98|2746.98|2746.98|2746.98|2746.93|2746.93|0
1613746010000|2021-02-19 14:46:50|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|0
1613746020000|2021-02-19 14:47:00|2747.03|2747.03|2746.92|2746.92|2747.07|2747.07|2746.92|2746.92|0
1613746030000|2021-02-19 14:47:10|2746.86|2746.86|2746.96|2746.96|2746.96|2746.96|2746.85|2746.85|0
1613746040000|2021-02-19 14:47:20|2746.82|2746.82|2746.78|2746.78|2746.82|2746.82|2746.78|2746.78|0
1613746050000|2021-02-19 14:47:30|2746.72|2746.72|2746.51|2746.51|2746.72|2746.72|2746.51|2746.51|0
1613746070000|2021-02-19 14:47:50|2746.61|2746.61|2746.55|2746.55|2746.61|2746.61|2746.52|2746.52|0
1613746080000|2021-02-19 14:48:00|2746.28|2746.28|2745.88|2745.88|2746.28|2746.28|2745.88|2745.88|0
1613746090000|2021-02-19 14:48:10|2746.15|2746.15|2746.04|2746.04|2746.28|2746.28|2746.04|2746.04|0
1613746100000|2021-02-19 14:48:20|2746.13|2746.13|2746.25|2746.25|2746.29|2746.29|2746.1|2746.1|0
1613746110000|2021-02-19 14:48:30|2746.28|2746.28|2746.47|2746.47|2746.47|2746.47|2746.26|2746.26|0
1613746120000|2021-02-19 14:48:40|2746.55|2746.55|2746.48|2746.48|2746.55|2746.55|2746.48|2746.48|0
1613746130000|2021-02-19 14:48:50|2746.63|2746.63|2746.18|2746.18|2746.63|2746.63|2746.18|2746.18|0
1613746140000|2021-02-19 14:49:00|2745.95|2745.95|2745.66|2745.66|2745.95|2745.95|2745.66|2745.66|0
1613746150000|2021-02-19 14:49:10|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1613746170000|2021-02-19 14:49:30|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|2746.04|0
1613746180000|2021-02-19 14:49:40|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|0
1613746190000|2021-02-19 14:49:50|2745.95|2745.95|2746.16|2746.16|2746.16|2746.16|2745.91|2745.91|0
1613746200000|2021-02-19 14:50:00|2746.25|2746.25|2746.34|2746.34|2746.34|2746.34|2746.25|2746.25|0
1613746210000|2021-02-19 14:50:10|2746.14|2746.14|2746.03|2746.03|2746.14|2746.14|2746.03|2746.03|0
1613746220000|2021-02-19 14:50:20|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|0
1613746230000|2021-02-19 14:50:30|2746.02|2746.02|2746.42|2746.42|2746.42|2746.42|2746.02|2746.02|0
1613746250000|2021-02-19 14:50:50|2746.46|2746.46|2746.52|2746.52|2746.52|2746.52|2746.46|2746.46|0
1613746260000|2021-02-19 14:51:00|2746.68|2746.68|2747.1|2747.1|2747.1|2747.1|2746.68|2746.68|0
1613746280000|2021-02-19 14:51:20|2747.51|2747.51|2747.72|2747.72|2747.72|2747.72|2747.51|2747.51|0
1613746290000|2021-02-19 14:51:30|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1613746300000|2021-02-19 14:51:40|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1613746310000|2021-02-19 14:51:50|2747.72|2747.72|2748.03|2748.03|2748.03|2748.03|2747.72|2747.72|0
1613746320000|2021-02-19 14:52:00|2748.17|2748.17|2748.17|2748.17|2748.17|2748.17|2748.17|2748.17|0
1613746340000|2021-02-19 14:52:20|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1613746350000|2021-02-19 14:52:30|2748.19|2748.19|2748.06|2748.06|2748.19|2748.19|2748.06|2748.06|0
1613746370000|2021-02-19 14:52:50|2748.02|2748.02|2747.96|2747.96|2748.02|2748.02|2747.96|2747.96|0
1613746400000|2021-02-19 14:53:20|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|0
1613746410000|2021-02-19 14:53:30|2748.18|2748.18|2748.05|2748.05|2748.18|2748.18|2748.05|2748.05|0
1613746420000|2021-02-19 14:53:40|2748.11|2748.11|2748.01|2748.01|2748.11|2748.11|2748.01|2748.01|0
1613746440000|2021-02-19 14:54:00|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|0
1613746450000|2021-02-19 14:54:10|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|2748.15|0
1613746490000|2021-02-19 14:54:50|2748.19|2748.19|2748.16|2748.16|2748.36|2748.36|2748.16|2748.16|0
1613746500000|2021-02-19 14:55:00|2747.89|2747.89|2747.58|2747.58|2747.89|2747.89|2747.58|2747.58|0
1613746510000|2021-02-19 14:55:10|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1613746520000|2021-02-19 14:55:20|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|0
1613746530000|2021-02-19 14:55:30|2747.3|2747.3|2747.48|2747.48|2747.48|2747.48|2747.3|2747.3|0
1613746540000|2021-02-19 14:55:40|2747.19|2747.19|2747.13|2747.13|2747.19|2747.19|2747.04|2747.04|0
1613746550000|2021-02-19 14:55:50|2747.05|2747.05|2747.01|2747.01|2747.05|2747.05|2747.01|2747.01|0
1613746560000|2021-02-19 14:56:00|2747.17|2747.17|2747.31|2747.31|2747.36|2747.36|2747.17|2747.17|0
1613746570000|2021-02-19 14:56:10|2747.26|2747.26|2747.22|2747.22|2747.26|2747.26|2747.22|2747.22|0
1613746580000|2021-02-19 14:56:20|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|0
1613746590000|2021-02-19 14:56:30|2747.13|2747.13|2747.05|2747.05|2747.13|2747.13|2747.05|2747.05|0
1613746620000|2021-02-19 14:57:00|2746.73|2746.73|2746.5|2746.5|2746.73|2746.73|2746.5|2746.5|0
1613746630000|2021-02-19 14:57:10|2746.27|2746.27|2746.09|2746.09|2746.27|2746.27|2746.09|2746.09|0
1613746640000|2021-02-19 14:57:20|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1613746650000|2021-02-19 14:57:30|2746.12|2746.12|2746.02|2746.02|2746.12|2746.12|2746.02|2746.02|0
1613746660000|2021-02-19 14:57:40|2745.79|2745.79|2745.58|2745.58|2745.79|2745.79|2745.58|2745.58|0
1613746670000|2021-02-19 14:57:50|2745.51|2745.51|2745.78|2745.78|2745.78|2745.78|2745.44|2745.44|0
1613746680000|2021-02-19 14:58:00|2745.73|2745.73|2745.5|2745.5|2745.73|2745.73|2745.5|2745.5|0
1613746690000|2021-02-19 14:58:10|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1613746700000|2021-02-19 14:58:20|2745.37|2745.37|2745.31|2745.31|2745.37|2745.37|2745.31|2745.31|0
1613746720000|2021-02-19 14:58:40|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1613746730000|2021-02-19 14:58:50|2745.53|2745.53|2745.67|2745.67|2745.67|2745.67|2745.53|2745.53|0
1613746740000|2021-02-19 14:59:00|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|0
1613746750000|2021-02-19 14:59:10|2745.78|2745.78|2745.51|2745.51|2745.78|2745.78|2745.51|2745.51|0
1613746770000|2021-02-19 14:59:30|2745.41|2745.41|2745.6|2745.6|2745.6|2745.6|2745.41|2745.41|0
1613746780000|2021-02-19 14:59:40|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1613746790000|2021-02-19 14:59:50|2745.46|2745.46|2745.61|2745.61|2745.61|2745.61|2745.46|2745.46|0
1613746800000|2021-02-19 15:00:00|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1613746810000|2021-02-19 15:00:10|2745.34|2745.34|2745.23|2745.23|2745.34|2745.34|2744.98|2744.98|0
1613746830000|2021-02-19 15:00:30|2745.13|2745.13|2744.94|2744.94|2745.13|2745.13|2744.94|2744.94|0
1613746840000|2021-02-19 15:00:40|2744.99|2744.99|2745.01|2745.01|2745.08|2745.08|2744.99|2744.99|0
1613746850000|2021-02-19 15:00:50|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1613746860000|2021-02-19 15:01:00|2745.09|2745.09|2744.65|2744.65|2745.09|2745.09|2744.65|2744.65|0
1613746880000|2021-02-19 15:01:20|2744.73|2744.73|2745.04|2745.04|2745.1|2745.1|2744.73|2744.73|0
1613746890000|2021-02-19 15:01:30|2744.99|2744.99|2744.92|2744.92|2745.03|2745.03|2744.89|2744.89|0
1613746900000|2021-02-19 15:01:40|2744.46|2744.46|2744.41|2744.41|2744.46|2744.46|2744.32|2744.32|0
1613746910000|2021-02-19 15:01:50|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1613746920000|2021-02-19 15:02:00|2744.72|2744.72|2745.3|2745.3|2745.3|2745.3|2744.72|2744.72|0
1613746930000|2021-02-19 15:02:10|2745.39|2745.39|2746.11|2746.11|2746.11|2746.11|2745.39|2745.39|0
1613746940000|2021-02-19 15:02:20|2746.07|2746.07|2745.9|2745.9|2746.07|2746.07|2745.8|2745.8|0
1613746950000|2021-02-19 15:02:30|2746.04|2746.04|2746.02|2746.02|2746.04|2746.04|2746.02|2746.02|0
1613746970000|2021-02-19 15:02:50|2745.97|2745.97|2746.09|2746.09|2746.09|2746.09|2745.97|2745.97|0
1613746980000|2021-02-19 15:03:00|2746.18|2746.18|2746.28|2746.28|2746.28|2746.28|2746.18|2746.18|0
1613747010000|2021-02-19 15:03:30|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|0
1613747020000|2021-02-19 15:03:40|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1613747040000|2021-02-19 15:04:00|2746.46|2746.46|2746.32|2746.32|2746.46|2746.46|2746.05|2746.05|0
1613747050000|2021-02-19 15:04:10|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|2746.19|0
1613747070000|2021-02-19 15:04:30|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1613747080000|2021-02-19 15:04:40|2745.92|2745.92|2745.7|2745.7|2746.02|2746.02|2745.7|2745.7|0
1613747090000|2021-02-19 15:04:50|2745.6|2745.6|2745.23|2745.23|2745.6|2745.6|2745.23|2745.23|0
1613747100000|2021-02-19 15:05:00|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1613747110000|2021-02-19 15:05:10|2745.21|2745.21|2745.07|2745.07|2745.21|2745.21|2745.07|2745.07|0
1613747120000|2021-02-19 15:05:20|2745.19|2745.19|2745.58|2745.58|2745.58|2745.58|2745.19|2745.19|0
1613747130000|2021-02-19 15:05:30|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|2745.63|0
1613747140000|2021-02-19 15:05:40|2745.79|2745.79|2745.85|2745.85|2745.85|2745.85|2745.79|2745.79|0
1613747170000|2021-02-19 15:06:10|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|0
1613747200000|2021-02-19 15:06:40|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1613747210000|2021-02-19 15:06:50|2746.04|2746.04|2746.48|2746.48|2746.48|2746.48|2746.04|2746.04|0
1613747220000|2021-02-19 15:07:00|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|2746.6|0
1613747230000|2021-02-19 15:07:10|2746.73|2746.73|2746.99|2746.99|2747.14|2747.14|2746.73|2746.73|0
1613747240000|2021-02-19 15:07:20|2746.93|2746.93|2746.14|2746.14|2746.93|2746.93|2746.14|2746.14|0
1613747250000|2021-02-19 15:07:30|2746.1|2746.1|2746.04|2746.04|2746.1|2746.1|2746.04|2746.04|0
1613747260000|2021-02-19 15:07:40|2746.12|2746.12|2746.06|2746.06|2746.12|2746.12|2746.06|2746.06|0
1613747270000|2021-02-19 15:07:50|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|0
1613747290000|2021-02-19 15:08:10|2746.12|2746.12|2746.1|2746.1|2746.21|2746.21|2746.1|2746.1|0
1613747310000|2021-02-19 15:08:30|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|2745.97|0
1613747350000|2021-02-19 15:09:10|2745.86|2745.86|2745.53|2745.53|2745.86|2745.86|2745.53|2745.53|0
1613747360000|2021-02-19 15:09:20|2745.42|2745.42|2745.38|2745.38|2745.42|2745.42|2745.38|2745.38|0
1613747390000|2021-02-19 15:09:50|2745.11|2745.11|2745.02|2745.02|2745.11|2745.11|2745.02|2745.02|0
1613747400000|2021-02-19 15:10:00|2744.98|2744.98|2744.94|2744.94|2744.98|2744.98|2744.94|2744.94|0
1613747410000|2021-02-19 15:10:10|2745.05|2745.05|2745.15|2745.15|2745.15|2745.15|2745.05|2745.05|0
1613747430000|2021-02-19 15:10:30|2745.3|2745.3|2745.43|2745.43|2745.43|2745.43|2745.3|2745.3|0
1613747450000|2021-02-19 15:10:50|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1613747460000|2021-02-19 15:11:00|2745.36|2745.36|2745.56|2745.56|2745.56|2745.56|2745.31|2745.31|0
1613747470000|2021-02-19 15:11:10|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1613747480000|2021-02-19 15:11:20|2745.54|2745.54|2743.88|2743.88|2745.54|2745.54|2743.88|2743.88|0
1613747500000|2021-02-19 15:11:40|2743.93|2743.93|2743.66|2743.66|2743.93|2743.93|2743.66|2743.66|0
1613747510000|2021-02-19 15:11:50|2743.62|2743.62|2743.58|2743.58|2743.62|2743.62|2743.58|2743.58|0
1613747520000|2021-02-19 15:12:00|2743.62|2743.62|2743.51|2743.51|2743.62|2743.62|2743.51|2743.51|0
1613747530000|2021-02-19 15:12:10|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|2743.21|0
1613747540000|2021-02-19 15:12:20|2743.17|2743.17|2743.11|2743.11|2743.17|2743.17|2743.11|2743.11|0
1613747550000|2021-02-19 15:12:30|2743.17|2743.17|2742.61|2742.61|2743.17|2743.17|2742.61|2742.61|0
1613747570000|2021-02-19 15:12:50|2742.75|2742.75|2742.3|2742.3|2742.75|2742.75|2742.3|2742.3|0
1613747580000|2021-02-19 15:13:00|2742.03|2742.03|2741.88|2741.88|2742.03|2742.03|2741.88|2741.88|0
1613747590000|2021-02-19 15:13:10|2741.48|2741.48|2741.07|2741.07|2741.48|2741.48|2741.07|2741.07|0
1613747600000|2021-02-19 15:13:20|2740.98|2740.98|2741.35|2741.35|2741.35|2741.35|2740.98|2740.98|0
1613747610000|2021-02-19 15:13:30|2741.2|2741.2|2741.42|2741.42|2741.42|2741.42|2741.2|2741.2|0
1613747620000|2021-02-19 15:13:40|2741.39|2741.39|2741.34|2741.34|2741.79|2741.79|2741.34|2741.34|0
1613747630000|2021-02-19 15:13:50|2740.93|2740.93|2740.76|2740.76|2740.93|2740.93|2740.76|2740.76|0
1613747640000|2021-02-19 15:14:00|2740.91|2740.91|2740.68|2740.68|2740.91|2740.91|2740.68|2740.68|0
1613747650000|2021-02-19 15:14:10|2740.63|2740.63|2740.59|2740.59|2740.63|2740.63|2740.59|2740.59|0
1613747660000|2021-02-19 15:14:20|2740.64|2740.64|2740.92|2740.92|2740.92|2740.92|2740.64|2740.64|0
1613747670000|2021-02-19 15:14:30|2740.82|2740.82|2741.1|2741.1|2741.1|2741.1|2740.82|2740.82|0
1613747680000|2021-02-19 15:14:40|2741.07|2741.07|2741.02|2741.02|2741.07|2741.07|2741.02|2741.02|0
1613747690000|2021-02-19 15:14:50|2741.06|2741.06|2741.51|2741.51|2741.51|2741.51|2741.06|2741.06|0
1613747700000|2021-02-19 15:15:00|2741.42|2741.42|2741.36|2741.36|2741.42|2741.42|2741.36|2741.36|0
1613747710000|2021-02-19 15:15:10|2741.55|2741.55|2741.64|2741.64|2741.64|2741.64|2741.55|2741.55|0
1613747720000|2021-02-19 15:15:20|2741.66|2741.66|2740.93|2740.93|2741.66|2741.66|2740.93|2740.93|0
1613747730000|2021-02-19 15:15:30|2740.66|2740.66|2740.42|2740.42|2740.66|2740.66|2740.42|2740.42|0
1613747750000|2021-02-19 15:15:50|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|0
1613747760000|2021-02-19 15:16:00|2740.05|2740.05|2740|2740|2740.05|2740.05|2740|2740|0
1613747770000|2021-02-19 15:16:10|2739.91|2739.91|2739.59|2739.59|2739.91|2739.91|2739.59|2739.59|0
1613747780000|2021-02-19 15:16:20|2739.54|2739.54|2739.56|2739.56|2739.56|2739.56|2739.46|2739.46|0
1613747790000|2021-02-19 15:16:30|2739.61|2739.61|2739.67|2739.67|2739.67|2739.67|2739.61|2739.61|0
1613747800000|2021-02-19 15:16:40|2739.39|2739.39|2739.17|2739.17|2739.39|2739.39|2739.17|2739.17|0
1613747810000|2021-02-19 15:16:50|2739.24|2739.24|2739.28|2739.28|2739.55|2739.55|2739.24|2739.24|0
1613747820000|2021-02-19 15:17:00|2739.23|2739.23|2738.82|2738.82|2739.23|2739.23|2738.82|2738.82|0
1613747830000|2021-02-19 15:17:10|2738.54|2738.54|2737.65|2737.65|2738.54|2738.54|2737.65|2737.65|0
1613747840000|2021-02-19 15:17:20|2737.01|2737.01|2737.04|2737.04|2737.13|2737.13|2737.01|2737.01|0
1613747850000|2021-02-19 15:17:30|2736.93|2736.93|2736.66|2736.66|2736.93|2736.93|2736.66|2736.66|0
1613747860000|2021-02-19 15:17:40|2736.48|2736.48|2736.3|2736.3|2736.48|2736.48|2736.18|2736.18|0
1613747870000|2021-02-19 15:17:50|2736.4|2736.4|2736.45|2736.45|2736.45|2736.45|2736.4|2736.4|0
1613747890000|2021-02-19 15:18:10|2736.68|2736.68|2736.62|2736.62|2736.74|2736.74|2736.62|2736.62|0
1613747900000|2021-02-19 15:18:20|2736.56|2736.56|2736.65|2736.65|2736.65|2736.65|2736.56|2736.56|0
1613747920000|2021-02-19 15:18:40|2736.24|2736.24|2735.97|2735.97|2736.24|2736.24|2735.97|2735.97|0
1613747930000|2021-02-19 15:18:50|2735.57|2735.57|2735.24|2735.24|2735.57|2735.57|2735.24|2735.24|0
1613747940000|2021-02-19 15:19:00|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|2735.1|0
1613747950000|2021-02-19 15:19:10|2734.97|2734.97|2735.15|2735.15|2735.15|2735.15|2734.97|2734.97|0
1613747960000|2021-02-19 15:19:20|2735.08|2735.08|2735.35|2735.35|2735.35|2735.35|2735.08|2735.08|0
1613747970000|2021-02-19 15:19:30|2735.48|2735.48|2735.43|2735.43|2735.48|2735.48|2735.43|2735.43|0
1613748000000|2021-02-19 15:20:00|2735.35|2735.35|2735.36|2735.36|2735.5|2735.5|2735.35|2735.35|0
1613748010000|2021-02-19 15:20:10|2735.09|2735.09|2734.68|2734.68|2735.09|2735.09|2734.68|2734.68|0
1613748030000|2021-02-19 15:20:30|2734.59|2734.59|2734.59|2734.59|2734.63|2734.63|2734.59|2734.59|0
1613748050000|2021-02-19 15:20:50|2734.61|2734.61|2734.72|2734.72|2734.75|2734.75|2734.61|2734.61|0
1613748060000|2021-02-19 15:21:00|2734.8|2734.8|2734.72|2734.72|2734.8|2734.8|2734.72|2734.72|0
1613748090000|2021-02-19 15:21:30|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|2734.54|0
1613748100000|2021-02-19 15:21:40|2734.5|2734.5|2734.4|2734.4|2734.5|2734.5|2734.4|2734.4|0
1613748110000|2021-02-19 15:21:50|2734.47|2734.47|2734.2|2734.2|2734.47|2734.47|2734.2|2734.2|0
1613748120000|2021-02-19 15:22:00|2733.93|2733.93|2733.73|2733.73|2733.93|2733.93|2733.65|2733.65|0
1613748130000|2021-02-19 15:22:10|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|2733.83|0
1613748140000|2021-02-19 15:22:20|2733.87|2733.87|2734.64|2734.64|2734.64|2734.64|2733.87|2733.87|0
1613748150000|2021-02-19 15:22:30|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|0
1613748160000|2021-02-19 15:22:40|2734.45|2734.45|2734.58|2734.58|2734.58|2734.58|2734.45|2734.45|0
1613748170000|2021-02-19 15:22:50|2734.48|2734.48|2734.02|2734.02|2734.48|2734.48|2734.02|2734.02|0
1613748180000|2021-02-19 15:23:00|2733.94|2733.94|2734.2|2734.2|2734.28|2734.28|2733.94|2733.94|0
1613748190000|2021-02-19 15:23:10|2734.05|2734.05|2733.7|2733.7|2734.05|2734.05|2733.7|2733.7|0
1613748200000|2021-02-19 15:23:20|2733.65|2733.65|2733.61|2733.61|2733.65|2733.65|2733.61|2733.61|0
1613748210000|2021-02-19 15:23:30|2733.67|2733.67|2733.61|2733.61|2733.67|2733.67|2733.57|2733.57|0
1613748220000|2021-02-19 15:23:40|2733.65|2733.65|2733.9|2733.9|2733.9|2733.9|2733.65|2733.65|0
1613748230000|2021-02-19 15:23:50|2733.94|2733.94|2734|2734|2734|2734|2733.94|2733.94|0
1613748240000|2021-02-19 15:24:00|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|0
1613748250000|2021-02-19 15:24:10|2734.06|2734.06|2733.92|2733.92|2734.06|2734.06|2733.92|2733.92|0
1613748260000|2021-02-19 15:24:20|2734.46|2734.46|2735.03|2735.03|2735.03|2735.03|2734.46|2734.46|0
1613748270000|2021-02-19 15:24:30|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|2735.12|0
1613748280000|2021-02-19 15:24:40|2735.3|2735.3|2735.5|2735.5|2735.5|2735.5|2735.3|2735.3|0
1613748300000|2021-02-19 15:25:00|2735.65|2735.65|2736.16|2736.16|2736.44|2736.44|2735.65|2735.65|0
1613748310000|2021-02-19 15:25:10|2736.19|2736.19|2736.4|2736.4|2736.4|2736.4|2736.19|2736.19|0
1613748320000|2021-02-19 15:25:20|2736.13|2736.13|2736.08|2736.08|2736.13|2736.13|2736.08|2736.08|0
1613748330000|2021-02-19 15:25:30|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1613748340000|2021-02-19 15:25:40|2736.18|2736.18|2736.57|2736.57|2736.57|2736.57|2736.18|2736.18|0
1613748350000|2021-02-19 15:25:50|2736.71|2736.71|2736.84|2736.84|2736.84|2736.84|2736.71|2736.71|0
1613748360000|2021-02-19 15:26:00|2736.96|2736.96|2736.89|2736.89|2737.03|2737.03|2736.89|2736.89|0
1613748370000|2021-02-19 15:26:10|2736.84|2736.84|2736.56|2736.56|2736.84|2736.84|2736.56|2736.56|0
1613748380000|2021-02-19 15:26:20|2736.83|2736.83|2736.92|2736.92|2736.93|2736.93|2736.83|2736.83|0
1613748390000|2021-02-19 15:26:30|2736.96|2736.96|2737.23|2737.23|2737.23|2737.23|2736.96|2736.96|0
1613748400000|2021-02-19 15:26:40|2737.09|2737.09|2736.96|2736.96|2737.09|2737.09|2736.96|2736.96|0
1613748410000|2021-02-19 15:26:50|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|0
1613748420000|2021-02-19 15:27:00|2736.93|2736.93|2736.97|2736.97|2736.97|2736.97|2736.89|2736.89|0
1613748430000|2021-02-19 15:27:10|2737.02|2737.02|2736.74|2736.74|2737.02|2737.02|2736.71|2736.71|0
1613748440000|2021-02-19 15:27:20|2736.79|2736.79|2736.87|2736.87|2736.87|2736.87|2736.79|2736.79|0
1613748470000|2021-02-19 15:27:50|2736.92|2736.92|2736.96|2736.96|2736.96|2736.96|2736.92|2736.92|0
1613748480000|2021-02-19 15:28:00|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|2736.91|0
1613748490000|2021-02-19 15:28:10|2736.86|2736.86|2736.93|2736.93|2736.93|2736.93|2736.7|2736.7|0
1613748500000|2021-02-19 15:28:20|2737.07|2737.07|2736.8|2736.8|2737.07|2737.07|2736.8|2736.8|0
1613748510000|2021-02-19 15:28:30|2737.07|2737.07|2736.97|2736.97|2737.24|2737.24|2736.97|2736.97|0
1613748530000|2021-02-19 15:28:50|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|0
1613748540000|2021-02-19 15:29:00|2737.12|2737.12|2737.03|2737.03|2737.12|2737.12|2737.03|2737.03|0
1613748550000|2021-02-19 15:29:10|2736.9|2736.9|2737.16|2737.16|2737.16|2737.16|2736.9|2736.9|0
1613748560000|2021-02-19 15:29:20|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|0
1613748570000|2021-02-19 15:29:30|2737.34|2737.34|2737.34|2737.34|2737.34|2737.34|2737.34|2737.34|0
1613748590000|2021-02-19 15:29:50|2737.04|2737.04|2736.87|2736.87|2737.04|2737.04|2736.86|2736.86|0
1613748600000|2021-02-19 15:30:00|2736.72|2736.72|2736.87|2736.87|2736.87|2736.87|2736.72|2736.72|0
1613748610000|2021-02-19 15:30:10|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|2736.83|0
1613748620000|2021-02-19 15:30:20|2736.78|2736.78|2736.62|2736.62|2736.78|2736.78|2736.62|2736.62|0
1613748630000|2021-02-19 15:30:30|2736.5|2736.5|2736.48|2736.48|2736.5|2736.5|2736.41|2736.41|0
1613748650000|2021-02-19 15:30:50|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|2736.42|0
1613748660000|2021-02-19 15:31:00|2736.38|2736.38|2736.57|2736.57|2736.7|2736.7|2736.38|2736.38|0
1613748680000|2021-02-19 15:31:20|2736.16|2736.16|2736|2736|2736.16|2736.16|2736|2736|0
1613748690000|2021-02-19 15:31:30|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|2736.15|0
1613748700000|2021-02-19 15:31:40|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1613748720000|2021-02-19 15:32:00|2736.05|2736.05|2735.78|2735.78|2736.05|2736.05|2735.78|2735.78|0
1613748730000|2021-02-19 15:32:10|2735.84|2735.84|2735.89|2735.89|2735.89|2735.89|2735.84|2735.84|0
1613748740000|2021-02-19 15:32:20|2736.07|2736.07|2736.05|2736.05|2736.19|2736.19|2735.92|2735.92|0
1613748750000|2021-02-19 15:32:30|2736.13|2736.13|2736.12|2736.12|2736.13|2736.13|2736.08|2736.08|0
1613748770000|2021-02-19 15:32:50|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|0
1613748780000|2021-02-19 15:33:00|2736.17|2736.17|2736.26|2736.26|2736.26|2736.26|2736.17|2736.17|0
1613748790000|2021-02-19 15:33:10|2736.29|2736.29|2736.33|2736.33|2736.33|2736.33|2736.29|2736.29|0
1613748800000|2021-02-19 15:33:20|2736.29|2736.29|2736.13|2736.13|2736.29|2736.29|2736.13|2736.13|0
1613748810000|2021-02-19 15:33:30|2736.05|2736.05|2735.95|2735.95|2736.05|2736.05|2735.95|2735.95|0
1613748820000|2021-02-19 15:33:40|2735.91|2735.91|2736.18|2736.18|2736.18|2736.18|2735.91|2735.91|0
1613748830000|2021-02-19 15:33:50|2736.23|2736.23|2736.17|2736.17|2736.23|2736.23|2736.17|2736.17|0
1613748840000|2021-02-19 15:34:00|2736.26|2736.26|2736.41|2736.41|2736.41|2736.41|2736.26|2736.26|0
1613748850000|2021-02-19 15:34:10|2736.5|2736.5|2736.56|2736.56|2736.58|2736.58|2736.5|2736.5|0
1613748860000|2021-02-19 15:34:20|2736.64|2736.64|2736.62|2736.62|2736.64|2736.64|2736.62|2736.62|0
1613748880000|2021-02-19 15:34:40|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1613748890000|2021-02-19 15:34:50|2736.44|2736.44|2736.57|2736.57|2736.57|2736.57|2736.44|2736.44|0
1613748900000|2021-02-19 15:35:00|2736.61|2736.61|2736.57|2736.57|2736.61|2736.61|2736.57|2736.57|0
1613748910000|2021-02-19 15:35:10|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|2736.52|0
1613748920000|2021-02-19 15:35:20|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|2736.57|0
1613748940000|2021-02-19 15:35:40|2736.75|2736.75|2736.89|2736.89|2736.89|2736.89|2736.75|2736.75|0
1613748950000|2021-02-19 15:35:50|2736.97|2736.97|2737.11|2737.11|2737.11|2737.11|2736.97|2736.97|0
1613748960000|2021-02-19 15:36:00|2737.18|2737.18|2737.21|2737.21|2737.32|2737.32|2737.18|2737.18|0
1613748970000|2021-02-19 15:36:10|2737.29|2737.29|2737.15|2737.15|2737.29|2737.29|2737.15|2737.15|0
1613748980000|2021-02-19 15:36:20|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|0
1613749000000|2021-02-19 15:36:40|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|2737.07|0
1613749010000|2021-02-19 15:36:50|2736.67|2736.67|2736.73|2736.73|2736.78|2736.78|2736.67|2736.67|0
1613749030000|2021-02-19 15:37:10|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|0
1613749050000|2021-02-19 15:37:30|2736.78|2736.78|2736.78|2736.78|2736.78|2736.78|2736.78|2736.78|0
1613749060000|2021-02-19 15:37:40|2737.05|2737.05|2736.91|2736.91|2737.05|2737.05|2736.91|2736.91|0
1613749070000|2021-02-19 15:37:50|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|2736.94|0
1613749080000|2021-02-19 15:38:00|2736.91|2736.91|2736.79|2736.79|2736.97|2736.97|2736.79|2736.79|0
1613749100000|2021-02-19 15:38:20|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|2736.93|0
1613749110000|2021-02-19 15:38:30|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|2736.89|0
1613749120000|2021-02-19 15:38:40|2736.93|2736.93|2736.99|2736.99|2736.99|2736.99|2736.93|2736.93|0
1613749130000|2021-02-19 15:38:50|2736.95|2736.95|2736.9|2736.9|2736.95|2736.95|2736.9|2736.9|0
1613749140000|2021-02-19 15:39:00|2736.94|2736.94|2736.67|2736.67|2736.94|2736.94|2736.67|2736.67|0
1613749150000|2021-02-19 15:39:10|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1613749170000|2021-02-19 15:39:30|2736.79|2736.79|2736.9|2736.9|2736.9|2736.9|2736.79|2736.79|0
1613749180000|2021-02-19 15:39:40|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|2737.17|0
1613749200000|2021-02-19 15:40:00|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|2737.21|0
1613749210000|2021-02-19 15:40:10|2737.26|2737.26|2737.27|2737.27|2737.41|2737.41|2737.26|2737.26|0
1613749220000|2021-02-19 15:40:20|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|0
1613749230000|2021-02-19 15:40:30|2737.26|2737.26|2737.21|2737.21|2737.26|2737.26|2737.21|2737.21|0
1613749240000|2021-02-19 15:40:40|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|0
1613749250000|2021-02-19 15:40:50|2737.41|2737.41|2737.35|2737.35|2737.41|2737.41|2737.35|2737.35|0
1613749260000|2021-02-19 15:41:00|2737.39|2737.39|2737.39|2737.39|2737.39|2737.39|2737.34|2737.34|0
1613749270000|2021-02-19 15:41:10|2737.45|2737.45|2737.59|2737.59|2737.59|2737.59|2737.45|2737.45|0
1613749280000|2021-02-19 15:41:20|2737.63|2737.63|2737.54|2737.54|2737.68|2737.68|2737.54|2737.54|0
1613749290000|2021-02-19 15:41:30|2737.49|2737.49|2737.76|2737.76|2737.76|2737.76|2737.49|2737.49|0
1613749300000|2021-02-19 15:41:40|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|2737.74|0
1613749320000|2021-02-19 15:42:00|2737.47|2737.47|2737.29|2737.29|2737.47|2737.47|2737.29|2737.29|0
1613749330000|2021-02-19 15:42:10|2737.22|2737.22|2737.35|2737.35|2737.35|2737.35|2737.22|2737.22|0
1613749340000|2021-02-19 15:42:20|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|2737.29|0
1613749350000|2021-02-19 15:42:30|2737.2|2737.2|2737.31|2737.31|2737.31|2737.31|2737.18|2737.18|0
1613749360000|2021-02-19 15:42:40|2737.39|2737.39|2737.44|2737.44|2737.44|2737.44|2737.39|2737.39|0
1613749370000|2021-02-19 15:42:50|2737.35|2737.35|2736.62|2736.62|2737.4|2737.4|2736.62|2736.62|0
1613749380000|2021-02-19 15:43:00|2736.48|2736.48|2736.24|2736.24|2736.48|2736.48|2736.24|2736.24|0
1613749390000|2021-02-19 15:43:10|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|2736.11|0
1613749400000|2021-02-19 15:43:20|2736.07|2736.07|2736.03|2736.03|2736.07|2736.07|2736.03|2736.03|0
1613749410000|2021-02-19 15:43:30|2736.11|2736.11|2736.31|2736.31|2736.31|2736.31|2736.11|2736.11|0
1613749430000|2021-02-19 15:43:50|2736.43|2736.43|2736.47|2736.47|2736.47|2736.47|2736.43|2736.43|0
1613749440000|2021-02-19 15:44:00|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.35|2736.35|0
1613749450000|2021-02-19 15:44:10|2736.46|2736.46|2736.43|2736.43|2736.46|2736.46|2736.43|2736.43|0
1613749460000|2021-02-19 15:44:20|2736.47|2736.47|2736.45|2736.45|2736.47|2736.47|2736.42|2736.42|0
1613749470000|2021-02-19 15:44:30|2736.4|2736.4|2736.32|2736.32|2736.4|2736.4|2736.32|2736.32|0
1613749480000|2021-02-19 15:44:40|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1613749490000|2021-02-19 15:44:50|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|2736.48|0
1613749500000|2021-02-19 15:45:00|2736.57|2736.57|2736.7|2736.7|2736.7|2736.7|2736.57|2736.57|0
1613749510000|2021-02-19 15:45:10|2736.76|2736.76|2736.76|2736.76|2736.89|2736.89|2736.62|2736.62|0
1613749520000|2021-02-19 15:45:20|2736.72|2736.72|2736.66|2736.66|2736.72|2736.72|2736.66|2736.66|0
1613749540000|2021-02-19 15:45:40|2736.7|2736.7|2736.76|2736.76|2736.76|2736.76|2736.7|2736.7|0
1613749550000|2021-02-19 15:45:50|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|0
1613749570000|2021-02-19 15:46:10|2736.89|2736.89|2737.06|2737.06|2737.06|2737.06|2736.89|2736.89|0
1613749580000|2021-02-19 15:46:20|2737.15|2737.15|2737.23|2737.23|2737.23|2737.23|2737.15|2737.15|0
1613749590000|2021-02-19 15:46:30|2737.16|2737.16|2737.27|2737.27|2737.27|2737.27|2737.16|2737.16|0
1613749600000|2021-02-19 15:46:40|2737.34|2737.34|2737.71|2737.71|2737.71|2737.71|2737.34|2737.34|0
1613749620000|2021-02-19 15:47:00|2737.57|2737.57|2737.08|2737.08|2737.57|2737.57|2737.08|2737.08|0
1613749650000|2021-02-19 15:47:30|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1613749660000|2021-02-19 15:47:40|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|2737.11|0
1613749680000|2021-02-19 15:48:00|2736.97|2736.97|2736.92|2736.92|2736.97|2736.97|2736.87|2736.87|0
1613749690000|2021-02-19 15:48:10|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|2737.03|0
1613749700000|2021-02-19 15:48:20|2736.89|2736.89|2736.69|2736.69|2736.89|2736.89|2736.69|2736.69|0
1613749710000|2021-02-19 15:48:30|2736.56|2736.56|2736.82|2736.82|2736.82|2736.82|2736.56|2736.56|0
1613749730000|2021-02-19 15:48:50|2736.96|2736.96|2736.64|2736.64|2736.96|2736.96|2736.6|2736.6|0
1613749740000|2021-02-19 15:49:00|2736.73|2736.73|2736.87|2736.87|2736.87|2736.87|2736.73|2736.73|0
1613749750000|2021-02-19 15:49:10|2736.93|2736.93|2736.97|2736.97|2736.97|2736.97|2736.93|2736.93|0
1613749760000|2021-02-19 15:49:20|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|0
1613749770000|2021-02-19 15:49:30|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|2736.99|0
1613749780000|2021-02-19 15:49:40|2737.36|2737.36|2737.9|2737.9|2737.9|2737.9|2737.36|2737.36|0
1613749790000|2021-02-19 15:49:50|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|0
1613749800000|2021-02-19 15:50:00|2738.16|2738.16|2738.18|2738.18|2738.18|2738.18|2738.16|2738.16|0
1613749810000|2021-02-19 15:50:10|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|2738.25|0
1613749820000|2021-02-19 15:50:20|2738.31|2738.31|2738.29|2738.29|2738.34|2738.34|2738.29|2738.29|0
1613749830000|2021-02-19 15:50:30|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1613749840000|2021-02-19 15:50:40|2738.41|2738.41|2738.68|2738.68|2738.68|2738.68|2738.41|2738.41|0
1613749850000|2021-02-19 15:50:50|2738.82|2738.82|2739.19|2739.19|2739.19|2739.19|2738.82|2738.82|0
1613749860000|2021-02-19 15:51:00|2739.33|2739.33|2739.39|2739.39|2739.39|2739.39|2739.33|2739.33|0
1613749870000|2021-02-19 15:51:10|2739.43|2739.43|2739.75|2739.75|2739.75|2739.75|2739.43|2739.43|0
1613749880000|2021-02-19 15:51:20|2739.8|2739.8|2739.75|2739.75|2739.9|2739.9|2739.75|2739.75|0
1613749890000|2021-02-19 15:51:30|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1613749900000|2021-02-19 15:51:40|2739.94|2739.94|2740.22|2740.22|2740.22|2740.22|2739.94|2739.94|0
1613749920000|2021-02-19 15:52:00|2740.26|2740.26|2740.32|2740.32|2740.32|2740.32|2740.08|2740.08|0
1613749930000|2021-02-19 15:52:10|2740.12|2740.12|2736.79|2736.79|2740.12|2740.12|2735.91|2735.91|0
1613749940000|2021-02-19 15:52:20|2736.69|2736.69|2737.2|2737.2|2737.2|2737.2|2736.69|2736.69|0
1613749950000|2021-02-19 15:52:30|2737.17|2737.17|2737.35|2737.35|2737.43|2737.43|2737.17|2737.17|0
1613749960000|2021-02-19 15:52:40|2737.29|2737.29|2737.32|2737.32|2737.46|2737.46|2737.29|2737.29|0
1613749970000|2021-02-19 15:52:50|2737.4|2737.4|2737.27|2737.27|2737.4|2737.4|2737.27|2737.27|0
1613749980000|2021-02-19 15:53:00|2737.34|2737.34|2737.74|2737.74|2737.74|2737.74|2737.34|2737.34|0
1613749990000|2021-02-19 15:53:10|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|2737.61|0
1613750010000|2021-02-19 15:53:30|2737.45|2737.45|2736.87|2736.87|2737.45|2737.45|2736.87|2736.87|0
1613750020000|2021-02-19 15:53:40|2736.95|2736.95|2736.73|2736.73|2736.95|2736.95|2736.73|2736.73|0
1613750030000|2021-02-19 15:53:50|2736.81|2736.81|2736.84|2736.84|2736.84|2736.84|2736.81|2736.81|0
1613750040000|2021-02-19 15:54:00|2736.94|2736.94|2736.81|2736.81|2736.94|2736.94|2736.81|2736.81|0
1613750050000|2021-02-19 15:54:10|2736.75|2736.75|2736.64|2736.64|2736.75|2736.75|2736.64|2736.64|0
1613750060000|2021-02-19 15:54:20|2736.5|2736.5|2736.66|2736.66|2736.66|2736.66|2736.5|2736.5|0
1613750070000|2021-02-19 15:54:30|2736.77|2736.77|2736.87|2736.87|2736.87|2736.87|2736.77|2736.77|0
1613750080000|2021-02-19 15:54:40|2736.98|2736.98|2737.5|2737.5|2737.5|2737.5|2736.98|2736.98|0
1613750090000|2021-02-19 15:54:50|2737.55|2737.55|2737.53|2737.53|2737.55|2737.55|2737.46|2737.46|0
1613750100000|2021-02-19 15:55:00|2737.45|2737.45|2737.62|2737.62|2737.62|2737.62|2737.45|2737.45|0
1613750110000|2021-02-19 15:55:10|2737.78|2737.78|2738.03|2738.03|2738.03|2738.03|2737.78|2737.78|0
1613750120000|2021-02-19 15:55:20|2738.12|2738.12|2738.16|2738.16|2738.16|2738.16|2738.12|2738.12|0
1613750130000|2021-02-19 15:55:30|2738.34|2738.34|2738.36|2738.36|2738.36|2738.36|2738.34|2738.34|0
1613750140000|2021-02-19 15:55:40|2738.61|2738.61|2739.11|2739.11|2739.2|2739.2|2738.61|2738.61|0
1613750150000|2021-02-19 15:55:50|2739.17|2739.17|2739.13|2739.13|2739.3|2739.3|2739.13|2739.13|0
1613750160000|2021-02-19 15:56:00|2739.08|2739.08|2739.25|2739.25|2739.25|2739.25|2739.08|2739.08|0
1613750180000|2021-02-19 15:56:20|2739.2|2739.2|2739.45|2739.45|2739.45|2739.45|2739.2|2739.2|0
1613750190000|2021-02-19 15:56:30|2739.4|2739.4|2739.31|2739.31|2739.4|2739.4|2739.31|2739.31|0
1613750200000|2021-02-19 15:56:40|2739.35|2739.35|2739.12|2739.12|2739.35|2739.35|2739.12|2739.12|0
1613750220000|2021-02-19 15:57:00|2739.07|2739.07|2738.97|2738.97|2739.16|2739.16|2738.97|2738.97|0
1613750230000|2021-02-19 15:57:10|2739.02|2739.02|2739.16|2739.16|2739.23|2739.23|2739.02|2739.02|0
1613750240000|2021-02-19 15:57:20|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|2739.2|0
1613750250000|2021-02-19 15:57:30|2739.17|2739.17|2739|2739|2739.17|2739.17|2739|2739|0
1613750260000|2021-02-19 15:57:40|2739.13|2739.13|2739.19|2739.19|2739.19|2739.19|2739.13|2739.13|0
1613750270000|2021-02-19 15:57:50|2739.14|2739.14|2738.92|2738.92|2739.14|2739.14|2738.92|2738.92|0
1613750290000|2021-02-19 15:58:10|2738.97|2738.97|2738.95|2738.95|2739.05|2739.05|2738.95|2738.95|0
1613750300000|2021-02-19 15:58:20|2739.05|2739.05|2739.01|2739.01|2739.15|2739.15|2739.01|2739.01|0
1613750310000|2021-02-19 15:58:30|2738.95|2738.95|2738.98|2738.98|2738.98|2738.98|2738.95|2738.95|0
1613750320000|2021-02-19 15:58:40|2739.02|2739.02|2739.15|2739.15|2739.15|2739.15|2739.02|2739.02|0
1613750330000|2021-02-19 15:58:50|2738.99|2738.99|2739.03|2739.03|2739.03|2739.03|2738.99|2738.99|0
1613750340000|2021-02-19 15:59:00|2738.99|2738.99|2739.15|2739.15|2739.15|2739.15|2738.99|2738.99|0
1613750350000|2021-02-19 15:59:10|2739.13|2739.13|2739.1|2739.1|2739.13|2739.13|2739.1|2739.1|0
1613750360000|2021-02-19 15:59:20|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|0
1613750370000|2021-02-19 15:59:30|2739.21|2739.21|2738.89|2738.89|2739.25|2739.25|2738.79|2738.79|0
1613750380000|2021-02-19 15:59:40|2738.85|2738.85|2738.41|2738.41|2738.85|2738.85|2738.41|2738.41|0
1613750390000|2021-02-19 15:59:50|2738.21|2738.21|2738.27|2738.27|2738.27|2738.27|2738.21|2738.21|0
1613750400000|2021-02-19 16:00:00|2738.22|2738.22|2738.69|2738.69|2738.69|2738.69|2738.22|2738.22|0
1613750410000|2021-02-19 16:00:10|2738.72|2738.72|2738.85|2738.85|2738.85|2738.85|2738.72|2738.72|0
1613750420000|2021-02-19 16:00:20|2738.96|2738.96|2739|2739|2739.04|2739.04|2738.77|2738.77|0
1613750450000|2021-02-19 16:00:50|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|2738.88|0
1613750460000|2021-02-19 16:01:00|2738.93|2738.93|2738.7|2738.7|2738.98|2738.98|2738.7|2738.7|0
1613750470000|2021-02-19 16:01:10|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1613750480000|2021-02-19 16:01:20|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1613750510000|2021-02-19 16:01:50|2738.62|2738.62|2738.74|2738.74|2738.74|2738.74|2738.62|2738.62|0
1613750520000|2021-02-19 16:02:00|2738.7|2738.7|2738.77|2738.77|2738.77|2738.77|2738.7|2738.7|0
1613750530000|2021-02-19 16:02:10|2738.82|2738.82|2738.96|2738.96|2738.96|2738.96|2738.82|2738.82|0
1613750540000|2021-02-19 16:02:20|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1613750550000|2021-02-19 16:02:30|2739.06|2739.06|2739.29|2739.29|2739.29|2739.29|2739.06|2739.06|0
1613750560000|2021-02-19 16:02:40|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|2739.39|0
1613750570000|2021-02-19 16:02:50|2739.33|2739.33|2739.29|2739.29|2739.39|2739.39|2739.29|2739.29|0
1613750580000|2021-02-19 16:03:00|2739.19|2739.19|2739.47|2739.47|2739.47|2739.47|2739.19|2739.19|0
1613750590000|2021-02-19 16:03:10|2739.41|2739.41|2739.51|2739.51|2739.51|2739.51|2739.41|2739.41|0
1613750600000|2021-02-19 16:03:20|2739.56|2739.56|2740.12|2740.12|2740.18|2740.18|2739.56|2739.56|0
1613750610000|2021-02-19 16:03:30|2740.21|2740.21|2740.4|2740.4|2740.4|2740.4|2740.21|2740.21|0
1613750620000|2021-02-19 16:03:40|2740.29|2740.29|2740.56|2740.56|2740.56|2740.56|2740.24|2740.24|0
1613750630000|2021-02-19 16:03:50|2740.67|2740.67|2740.65|2740.65|2740.67|2740.67|2740.48|2740.48|0
1613750640000|2021-02-19 16:04:00|2740.74|2740.74|2740.82|2740.82|2740.84|2740.84|2740.74|2740.74|0
1613750650000|2021-02-19 16:04:10|2740.79|2740.79|2740.63|2740.63|2740.79|2740.79|2740.63|2740.63|0
1613750660000|2021-02-19 16:04:20|2740.59|2740.59|2740.75|2740.75|2740.75|2740.75|2740.59|2740.59|0
1613750670000|2021-02-19 16:04:30|2741.02|2741.02|2741.38|2741.38|2741.38|2741.38|2741.02|2741.02|0
1613750680000|2021-02-19 16:04:40|2741.34|2741.34|2741.39|2741.39|2741.39|2741.39|2741.3|2741.3|0
1613750690000|2021-02-19 16:04:50|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1613750700000|2021-02-19 16:05:00|2741.36|2741.36|2741.43|2741.43|2741.43|2741.43|2741.36|2741.36|0
1613750710000|2021-02-19 16:05:10|2741.49|2741.49|2741.57|2741.57|2741.69|2741.69|2741.49|2741.49|0
1613750720000|2021-02-19 16:05:20|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1613750730000|2021-02-19 16:05:30|2741.62|2741.62|2741.68|2741.68|2741.68|2741.68|2741.62|2741.62|0
1613750740000|2021-02-19 16:05:40|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1613750750000|2021-02-19 16:05:50|2741.49|2741.49|2741.58|2741.58|2741.58|2741.58|2741.49|2741.49|0
1613750770000|2021-02-19 16:06:10|2741.53|2741.53|2741.49|2741.49|2741.53|2741.53|2741.45|2741.45|0
1613750790000|2021-02-19 16:06:30|2741.52|2741.52|2741.57|2741.57|2741.72|2741.72|2741.52|2741.52|0
1613750800000|2021-02-19 16:06:40|2741.53|2741.53|2741.59|2741.59|2741.59|2741.59|2741.53|2741.53|0
1613750810000|2021-02-19 16:06:50|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|2741.64|0
1613750820000|2021-02-19 16:07:00|2741.68|2741.68|2741.51|2741.51|2741.68|2741.68|2741.51|2741.51|0
1613750830000|2021-02-19 16:07:10|2741.47|2741.47|2741.41|2741.41|2741.47|2741.47|2741.41|2741.41|0
1613750840000|2021-02-19 16:07:20|2741.55|2741.55|2741.51|2741.51|2741.55|2741.55|2741.51|2741.51|0
1613750860000|2021-02-19 16:07:40|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1613750870000|2021-02-19 16:07:50|2741.4|2741.4|2741.51|2741.51|2741.51|2741.51|2741.4|2741.4|0
1613750880000|2021-02-19 16:08:00|2741.56|2741.56|2741.61|2741.61|2741.61|2741.61|2741.56|2741.56|0
1613750890000|2021-02-19 16:08:10|2741.7|2741.7|2740.95|2740.95|2741.7|2741.7|2740.95|2740.95|0
1613750900000|2021-02-19 16:08:20|2741|2741|2740.89|2740.89|2741.03|2741.03|2740.85|2740.85|0
1613750910000|2021-02-19 16:08:30|2740.79|2740.79|2740.73|2740.73|2740.79|2740.79|2740.69|2740.69|0
1613750940000|2021-02-19 16:09:00|2740.67|2740.67|2740.91|2740.91|2740.91|2740.91|2740.67|2740.67|0
1613750950000|2021-02-19 16:09:10|2740.88|2740.88|2740.83|2740.83|2740.96|2740.96|2740.83|2740.83|0
1613750960000|2021-02-19 16:09:20|2740.88|2740.88|2740.88|2740.88|2740.88|2740.88|2740.78|2740.78|0
1613750970000|2021-02-19 16:09:30|2740.84|2740.84|2740.9|2740.9|2740.9|2740.9|2740.84|2740.84|0
1613750980000|2021-02-19 16:09:40|2740.76|2740.76|2740.87|2740.87|2740.87|2740.87|2740.76|2740.76|0
1613750990000|2021-02-19 16:09:50|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1613751000000|2021-02-19 16:10:00|2740.97|2740.97|2740.93|2740.93|2741.01|2741.01|2740.88|2740.88|0
1613751010000|2021-02-19 16:10:10|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1613751020000|2021-02-19 16:10:20|2741|2741|2741|2741|2741|2741|2741|2741|0
1613751030000|2021-02-19 16:10:30|2740.94|2740.94|2741.04|2741.04|2741.04|2741.04|2740.94|2740.94|0
1613751040000|2021-02-19 16:10:40|2741.09|2741.09|2741|2741|2741.09|2741.09|2741|2741|0
1613751050000|2021-02-19 16:10:50|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1613751060000|2021-02-19 16:11:00|2740.95|2740.95|2740.99|2740.99|2740.99|2740.99|2740.95|2740.95|0
1613751070000|2021-02-19 16:11:10|2740.85|2740.85|2740.74|2740.74|2740.85|2740.85|2740.68|2740.68|0
1613751080000|2021-02-19 16:11:20|2740.84|2740.84|2740.84|2740.84|2740.84|2740.84|2740.71|2740.71|0
1613751090000|2021-02-19 16:11:30|2740.98|2740.98|2741.03|2741.03|2741.03|2741.03|2740.98|2740.98|0
1613751100000|2021-02-19 16:11:40|2741.07|2741.07|2740.95|2740.95|2741.07|2741.07|2740.95|2740.95|0
1613751110000|2021-02-19 16:11:50|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1613751120000|2021-02-19 16:12:00|2740.8|2740.8|2740.35|2740.35|2740.8|2740.8|2740.3|2740.3|0
1613751130000|2021-02-19 16:12:10|2740.27|2740.27|2740.17|2740.17|2740.37|2740.37|2740.17|2740.17|0
1613751140000|2021-02-19 16:12:20|2740.23|2740.23|2740.21|2740.21|2740.34|2740.34|2740.21|2740.21|0
1613751150000|2021-02-19 16:12:30|2740.29|2740.29|2740.13|2740.13|2740.29|2740.29|2740.13|2740.13|0
1613751170000|2021-02-19 16:12:50|2740|2740|2740.07|2740.07|2740.07|2740.07|2740|2740|0
1613751200000|2021-02-19 16:13:20|2740.18|2740.18|2740.3|2740.3|2740.3|2740.3|2740.04|2740.04|0
1613751220000|2021-02-19 16:13:40|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1613751230000|2021-02-19 16:13:50|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|2740.35|0
1613751240000|2021-02-19 16:14:00|2740.39|2740.39|2740.45|2740.45|2740.45|2740.45|2740.39|2740.39|0
1613751250000|2021-02-19 16:14:10|2740.37|2740.37|2740.41|2740.41|2740.41|2740.41|2740.37|2740.37|0
1613751260000|2021-02-19 16:14:20|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|2740.14|0
1613751270000|2021-02-19 16:14:30|2740.41|2740.41|2740|2740|2740.41|2740.41|2739.87|2739.87|0
1613751280000|2021-02-19 16:14:40|2739.82|2739.82|2739.73|2739.73|2739.82|2739.82|2739.73|2739.73|0
1613751290000|2021-02-19 16:14:50|2739.59|2739.59|2739.46|2739.46|2739.59|2739.59|2739.46|2739.46|0
1613751300000|2021-02-19 16:15:00|2739.51|2739.51|2739.27|2739.27|2739.55|2739.55|2739.27|2739.27|0
1613751310000|2021-02-19 16:15:10|2739.23|2739.23|2739.12|2739.12|2739.23|2739.23|2739.02|2739.02|0
1613751320000|2021-02-19 16:15:20|2739.02|2739.02|2739.29|2739.29|2739.29|2739.29|2739.02|2739.02|0
1613751330000|2021-02-19 16:15:30|2739.25|2739.25|2739.12|2739.12|2739.34|2739.34|2739.12|2739.12|0
1613751340000|2021-02-19 16:15:40|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1613751350000|2021-02-19 16:15:50|2739.05|2739.05|2739.06|2739.06|2739.19|2739.19|2739.05|2739.05|0
1613751360000|2021-02-19 16:16:00|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1613751370000|2021-02-19 16:16:10|2739.17|2739.17|2738.86|2738.86|2739.17|2739.17|2738.86|2738.86|0
1613751380000|2021-02-19 16:16:20|2738.73|2738.73|2738.88|2738.88|2738.88|2738.88|2738.69|2738.69|0
1613751390000|2021-02-19 16:16:30|2738.78|2738.78|2738.75|2738.75|2738.78|2738.78|2738.72|2738.72|0
1613751400000|2021-02-19 16:16:40|2738.73|2738.73|2738.45|2738.45|2738.73|2738.73|2738.45|2738.45|0
1613751410000|2021-02-19 16:16:50|2738.3|2738.3|2738.33|2738.33|2738.39|2738.39|2738.3|2738.3|0
1613751420000|2021-02-19 16:17:00|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1613751430000|2021-02-19 16:17:10|2738.3|2738.3|2738.34|2738.34|2738.34|2738.34|2738.24|2738.24|0
1613751440000|2021-02-19 16:17:20|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1613751450000|2021-02-19 16:17:30|2738.35|2738.35|2738.61|2738.61|2738.65|2738.65|2738.35|2738.35|0
1613751460000|2021-02-19 16:17:40|2738.65|2738.65|2738.69|2738.69|2738.69|2738.69|2738.65|2738.65|0
1613751470000|2021-02-19 16:17:50|2738.74|2738.74|2738.93|2738.93|2739.08|2739.08|2738.74|2738.74|0
1613751480000|2021-02-19 16:18:00|2738.78|2738.78|2738.85|2738.85|2738.85|2738.85|2738.78|2738.78|0
1613751500000|2021-02-19 16:18:20|2738.99|2738.99|2738.95|2738.95|2738.99|2738.99|2738.81|2738.81|0
1613751510000|2021-02-19 16:18:30|2738.98|2738.98|2738.71|2738.71|2738.98|2738.98|2738.71|2738.71|0
1613751520000|2021-02-19 16:18:40|2738.67|2738.67|2738.8|2738.8|2738.8|2738.8|2738.64|2738.64|0
1613751530000|2021-02-19 16:18:50|2738.97|2738.97|2738.97|2738.97|2739.03|2739.03|2738.97|2738.97|0
1613751540000|2021-02-19 16:19:00|2738.92|2738.92|2738.97|2738.97|2738.97|2738.97|2738.92|2738.92|0
1613751550000|2021-02-19 16:19:10|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1613751560000|2021-02-19 16:19:20|2738.88|2738.88|2738.84|2738.84|2738.88|2738.88|2738.84|2738.84|0
1613751570000|2021-02-19 16:19:30|2738.88|2738.88|2738.99|2738.99|2738.99|2738.99|2738.88|2738.88|0
1613751580000|2021-02-19 16:19:40|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1613751600000|2021-02-19 16:20:00|2738.91|2738.91|2738.58|2738.58|2738.91|2738.91|2738.57|2738.57|0
1613751620000|2021-02-19 16:20:20|2738.53|2738.53|2738.76|2738.76|2738.78|2738.78|2738.53|2738.53|0
1613751630000|2021-02-19 16:20:30|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1613751640000|2021-02-19 16:20:40|2738.83|2738.83|2738.97|2738.97|2738.97|2738.97|2738.83|2738.83|0
1613751650000|2021-02-19 16:20:50|2738.92|2738.92|2738.91|2738.91|2738.97|2738.97|2738.91|2738.91|0
1613751660000|2021-02-19 16:21:00|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|2739.04|0
1613751670000|2021-02-19 16:21:10|2739.11|2739.11|2739.17|2739.17|2739.17|2739.17|2739.04|2739.04|0
1613751710000|2021-02-19 16:21:50|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|2739.21|0
1613751720000|2021-02-19 16:22:00|2739.26|2739.26|2739.07|2739.07|2739.26|2739.26|2739.02|2739.02|0
1613751730000|2021-02-19 16:22:10|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|0
1613751740000|2021-02-19 16:22:20|2739.15|2739.15|2739.4|2739.4|2739.43|2739.43|2739.15|2739.15|0
1613751750000|2021-02-19 16:22:30|2739.38|2739.38|2739.38|2739.38|2739.43|2739.43|2739.38|2739.38|0
1613751760000|2021-02-19 16:22:40|2739.23|2739.23|2739.21|2739.21|2739.36|2739.36|2739.21|2739.21|0
1613751770000|2021-02-19 16:22:50|2739.26|2739.26|2739.22|2739.22|2739.26|2739.26|2739.22|2739.22|0
1613751780000|2021-02-19 16:23:00|2739.31|2739.31|2739.19|2739.19|2739.31|2739.31|2739.19|2739.19|0
1613751790000|2021-02-19 16:23:10|2738.92|2738.92|2738.89|2738.89|2738.92|2738.92|2738.78|2738.78|0
1613751800000|2021-02-19 16:23:20|2739.23|2739.23|2739.5|2739.5|2739.5|2739.5|2739.17|2739.17|0
1613751820000|2021-02-19 16:23:40|2739.64|2739.64|2739.7|2739.7|2739.7|2739.7|2739.64|2739.64|0
1613751830000|2021-02-19 16:23:50|2739.63|2739.63|2739.56|2739.56|2739.63|2739.63|2739.51|2739.51|0
1613751840000|2021-02-19 16:24:00|2739.65|2739.65|2740.67|2740.67|2740.67|2740.67|2739.65|2739.65|0
1613751850000|2021-02-19 16:24:10|2740.7|2740.7|2741.05|2741.05|2741.05|2741.05|2740.7|2740.7|0
1613751860000|2021-02-19 16:24:20|2741.01|2741.01|2740.96|2740.96|2741.1|2741.1|2740.96|2740.96|0
1613751870000|2021-02-19 16:24:30|2740.82|2740.82|2740.69|2740.69|2740.82|2740.82|2740.5|2740.5|0
1613751880000|2021-02-19 16:24:40|2740.82|2740.82|2740.89|2740.89|2740.89|2740.89|2740.82|2740.82|0
1613751890000|2021-02-19 16:24:50|2740.93|2740.93|2740.8|2740.8|2740.93|2740.93|2740.8|2740.8|0
1613751900000|2021-02-19 16:25:00|2740.87|2740.87|2740.97|2740.97|2741.01|2741.01|2740.87|2740.87|0
1613751910000|2021-02-19 16:25:10|2740.91|2740.91|2740.96|2740.96|2741.05|2741.05|2740.91|2740.91|0
1613751920000|2021-02-19 16:25:20|2740.82|2740.82|2740.93|2740.93|2740.93|2740.93|2740.78|2740.78|0
1613751930000|2021-02-19 16:25:30|2740.97|2740.97|2740.63|2740.63|2740.97|2740.97|2740.63|2740.63|0
1613751940000|2021-02-19 16:25:40|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|2740.54|0
1613751950000|2021-02-19 16:25:50|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1613751960000|2021-02-19 16:26:00|2740.71|2740.71|2740.58|2740.58|2740.94|2740.94|2740.58|2740.58|0
1613751970000|2021-02-19 16:26:10|2740.48|2740.48|2740.34|2740.34|2740.48|2740.48|2740.34|2740.34|0
1613751980000|2021-02-19 16:26:20|2740.2|2740.2|2740.27|2740.27|2740.38|2740.38|2740.16|2740.16|0
1613751990000|2021-02-19 16:26:30|2740.31|2740.31|2740.27|2740.27|2740.31|2740.31|2740.27|2740.27|0
1613752000000|2021-02-19 16:26:40|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1613752010000|2021-02-19 16:26:50|2740.3|2740.3|2740.17|2740.17|2740.3|2740.3|2740.17|2740.17|0
1613752030000|2021-02-19 16:27:10|2740.15|2740.15|2740.25|2740.25|2740.25|2740.25|2740.09|2740.09|0
1613752040000|2021-02-19 16:27:20|2740.34|2740.34|2740.29|2740.29|2740.38|2740.38|2740.29|2740.29|0
1613752050000|2021-02-19 16:27:30|2740.25|2740.25|2740.14|2740.14|2740.25|2740.25|2740.14|2740.14|0
1613752060000|2021-02-19 16:27:40|2740.05|2740.05|2740|2740|2740.05|2740.05|2740|2740|0
1613752070000|2021-02-19 16:27:50|2740.27|2740.27|2740.3|2740.3|2740.36|2740.36|2740.27|2740.27|0
1613752080000|2021-02-19 16:28:00|2740.35|2740.35|2740.48|2740.48|2740.48|2740.48|2740.35|2740.35|0
1613752090000|2021-02-19 16:28:10|2740.35|2740.35|2740.31|2740.31|2740.35|2740.35|2740.31|2740.31|0
1613752100000|2021-02-19 16:28:20|2740.36|2740.36|2740.52|2740.52|2740.52|2740.52|2740.36|2740.36|0
1613752110000|2021-02-19 16:28:30|2740.59|2740.59|2740.59|2740.59|2740.7|2740.7|2740.59|2740.59|0
1613752120000|2021-02-19 16:28:40|2740.5|2740.5|2740.53|2740.53|2740.53|2740.53|2740.36|2740.36|0
1613752130000|2021-02-19 16:28:50|2740.49|2740.49|2740.57|2740.57|2740.57|2740.57|2740.49|2740.49|0
1613752140000|2021-02-19 16:29:00|2740.7|2740.7|2741.1|2741.1|2741.6|2741.6|2740.7|2740.7|0
1613752150000|2021-02-19 16:29:10|2741.23|2741.23|2741.14|2741.14|2741.23|2741.23|2741.14|2741.14|0
1613752160000|2021-02-19 16:29:20|2741.08|2741.08|2740.95|2740.95|2741.16|2741.16|2740.95|2740.95|0
1613752170000|2021-02-19 16:29:30|2740.79|2740.79|2740.65|2740.65|2740.79|2740.79|2740.65|2740.65|0
1613752180000|2021-02-19 16:29:40|2740.73|2740.73|2740.59|2740.59|2740.81|2740.81|2740.59|2740.59|0
1613752190000|2021-02-19 16:29:50|2740.67|2740.67|2741.18|2741.18|2741.34|2741.34|2740.67|2740.67|0
1613981700000|2021-02-22 08:15:00|2725.14|2725.14|2724.03|2724.03|2725.26|2725.26|2724.03|2724.03|0
1613981710000|2021-02-22 08:15:10|2723.77|2723.77|2722.74|2722.74|2723.85|2723.85|2722.74|2722.74|0
1613981720000|2021-02-22 08:15:20|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.42|2722.42|0
1613981730000|2021-02-22 08:15:30|2722.53|2722.53|2722.93|2722.93|2722.93|2722.93|2722.53|2722.53|0
1613981740000|2021-02-22 08:15:40|2722.87|2722.87|2722.67|2722.67|2722.87|2722.87|2722.67|2722.67|0
1613981750000|2021-02-22 08:15:50|2722.27|2722.27|2721.46|2721.46|2722.27|2722.27|2721.44|2721.44|0
1613981760000|2021-02-22 08:16:00|2721.58|2721.58|2721.62|2721.62|2721.62|2721.62|2721.58|2721.58|0
1613981770000|2021-02-22 08:16:10|2721.46|2721.46|2721.57|2721.57|2721.57|2721.57|2721.46|2721.46|0
1613981780000|2021-02-22 08:16:20|2721.61|2721.61|2721.47|2721.47|2721.61|2721.61|2721.47|2721.47|0
1613981790000|2021-02-22 08:16:30|2721.42|2721.42|2721.5|2721.5|2721.5|2721.5|2721.42|2721.42|0
1613981800000|2021-02-22 08:16:40|2721.46|2721.46|2720.77|2720.77|2721.46|2721.46|2720.64|2720.64|0
1613981820000|2021-02-22 08:17:00|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|0
1613981830000|2021-02-22 08:17:10|2720.31|2720.31|2720.15|2720.15|2720.31|2720.31|2720.15|2720.15|0
1613981840000|2021-02-22 08:17:20|2720.07|2720.07|2719.95|2719.95|2720.07|2720.07|2719.86|2719.86|0
1613981850000|2021-02-22 08:17:30|2720.18|2720.18|2720|2720|2720.27|2720.27|2720|2720|0
1613981860000|2021-02-22 08:17:40|2720.36|2720.36|2719.69|2719.69|2720.36|2720.36|2719.69|2719.69|0
1613981870000|2021-02-22 08:17:50|2719.16|2719.16|2718.65|2718.65|2719.16|2719.16|2718.65|2718.65|0
1613981880000|2021-02-22 08:18:00|2718.44|2718.44|2718.06|2718.06|2718.45|2718.45|2718.06|2718.06|0
1613981890000|2021-02-22 08:18:10|2718.11|2718.11|2717.45|2717.45|2718.11|2718.11|2717.45|2717.45|0
1613981900000|2021-02-22 08:18:20|2717.66|2717.66|2717.27|2717.27|2717.66|2717.66|2717.09|2717.09|0
1613981910000|2021-02-22 08:18:30|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1613981920000|2021-02-22 08:18:40|2717.19|2717.19|2717.13|2717.13|2717.27|2717.27|2717.13|2717.13|0
1613981930000|2021-02-22 08:18:50|2717.01|2717.01|2716.78|2716.78|2717.01|2717.01|2716.62|2716.62|0
1613981940000|2021-02-22 08:19:00|2716.61|2716.61|2716.01|2716.01|2716.61|2716.61|2716.01|2716.01|0
1613981950000|2021-02-22 08:19:10|2715.72|2715.72|2715.67|2715.67|2715.72|2715.72|2715.4|2715.4|0
1613981960000|2021-02-22 08:19:20|2715.53|2715.53|2716.75|2716.75|2716.75|2716.75|2715.53|2715.53|0
1613981970000|2021-02-22 08:19:30|2716.48|2716.48|2716.18|2716.18|2716.62|2716.62|2716.18|2716.18|0
1613981980000|2021-02-22 08:19:40|2716.11|2716.11|2716.07|2716.07|2716.11|2716.11|2716.07|2716.07|0
1613981990000|2021-02-22 08:19:50|2715.92|2715.92|2715.72|2715.72|2715.96|2715.96|2715.72|2715.72|0
1613982000000|2021-02-22 08:20:00|2715.57|2715.57|2714.94|2714.94|2715.75|2715.75|2714.94|2714.94|0
1613982010000|2021-02-22 08:20:10|2714.88|2714.88|2713.86|2713.86|2714.88|2714.88|2713.86|2713.86|0
1613982020000|2021-02-22 08:20:20|2713.71|2713.71|2712.97|2712.97|2713.71|2713.71|2712.97|2712.97|0
1613982030000|2021-02-22 08:20:30|2712.7|2712.7|2709.27|2709.27|2712.7|2712.7|2709.27|2709.27|0
1613982040000|2021-02-22 08:20:40|2709.41|2709.41|2709.27|2709.27|2709.5|2709.5|2709.27|2709.27|0
1613982050000|2021-02-22 08:20:50|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|2709.13|0
1613982060000|2021-02-22 08:21:00|2708.96|2708.96|2709.77|2709.77|2709.77|2709.77|2708.96|2708.96|0
1613982070000|2021-02-22 08:21:10|2709.35|2709.35|2709.04|2709.04|2709.35|2709.35|2709.04|2709.04|0
1613982090000|2021-02-22 08:21:30|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|0
1613982100000|2021-02-22 08:21:40|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|2708.6|0
1613982110000|2021-02-22 08:21:50|2708.28|2708.28|2708.59|2708.59|2708.71|2708.71|2708.28|2708.28|0
1613982120000|2021-02-22 08:22:00|2708.43|2708.43|2707.63|2707.63|2708.43|2708.43|2707.53|2707.53|0
1613982130000|2021-02-22 08:22:10|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|2707.95|0
1613982140000|2021-02-22 08:22:20|2707.86|2707.86|2708.13|2708.13|2708.13|2708.13|2707.59|2707.59|0
1613982150000|2021-02-22 08:22:30|2707.99|2707.99|2708.07|2708.07|2708.15|2708.15|2707.99|2707.99|0
1613982170000|2021-02-22 08:22:50|2708|2708|2708.31|2708.31|2708.31|2708.31|2708|2708|0
1613982180000|2021-02-22 08:23:00|2708.22|2708.22|2708.4|2708.4|2708.55|2708.55|2708.13|2708.13|0
1613982190000|2021-02-22 08:23:10|2709.07|2709.07|2709.86|2709.86|2710.01|2710.01|2709.07|2709.07|0
1613982200000|2021-02-22 08:23:20|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|2709.93|0
1613982210000|2021-02-22 08:23:30|2709.39|2709.39|2708.86|2708.86|2709.39|2709.39|2708.86|2708.86|0
1613982220000|2021-02-22 08:23:40|2708.76|2708.76|2708.61|2708.61|2708.76|2708.76|2708.55|2708.55|0
1613982230000|2021-02-22 08:23:50|2708.21|2708.21|2706.67|2706.67|2708.21|2708.21|2706.67|2706.67|0
1613982240000|2021-02-22 08:24:00|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|2706.72|0
1613982250000|2021-02-22 08:24:10|2706.83|2706.83|2705.66|2705.66|2706.83|2706.83|2705.66|2705.66|0
1613982260000|2021-02-22 08:24:20|2705.34|2705.34|2704.98|2704.98|2705.34|2705.34|2704.98|2704.98|0
1613982270000|2021-02-22 08:24:30|2704.9|2704.9|2704.76|2704.76|2704.9|2704.9|2704.76|2704.76|0
1613982280000|2021-02-22 08:24:40|2704.23|2704.23|2704.16|2704.16|2704.23|2704.23|2704.1|2704.1|0
1613982290000|2021-02-22 08:24:50|2703.76|2703.76|2703.8|2703.8|2703.8|2703.8|2703.76|2703.76|0
1613982300000|2021-02-22 08:25:00|2703.7|2703.7|2703.29|2703.29|2703.7|2703.7|2703.29|2703.29|0
1613982310000|2021-02-22 08:25:10|2703.03|2703.03|2702.64|2702.64|2703.03|2703.03|2702.64|2702.64|0
1613982320000|2021-02-22 08:25:20|2702.55|2702.55|2702.46|2702.46|2702.69|2702.69|2702.46|2702.46|0
1613982330000|2021-02-22 08:25:30|2702.59|2702.59|2702.06|2702.06|2702.59|2702.59|2702.06|2702.06|0
1613982340000|2021-02-22 08:25:40|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|2701.86|0
1613982350000|2021-02-22 08:25:50|2701.59|2701.59|2701.91|2701.91|2701.99|2701.99|2701.59|2701.59|0
1613982360000|2021-02-22 08:26:00|2701.87|2701.87|2700.99|2700.99|2701.87|2701.87|2700.91|2700.91|0
1613982370000|2021-02-22 08:26:10|2700.86|2700.86|2701.31|2701.31|2701.31|2701.31|2700.78|2700.78|0
1613982380000|2021-02-22 08:26:20|2701|2701|2700.81|2700.81|2701|2701|2700.81|2700.81|0
1613982390000|2021-02-22 08:26:30|2700.94|2700.94|2702.24|2702.24|2702.34|2702.34|2700.94|2700.94|0
1613982400000|2021-02-22 08:26:40|2702.09|2702.09|2702.38|2702.38|2702.38|2702.38|2702.09|2702.09|0
1613982410000|2021-02-22 08:26:50|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1613982430000|2021-02-22 08:27:10|2702.44|2702.44|2702.88|2702.88|2702.88|2702.88|2702.44|2702.44|0
1613982440000|2021-02-22 08:27:20|2702.75|2702.75|2703.15|2703.15|2703.15|2703.15|2702.75|2702.75|0
1613982450000|2021-02-22 08:27:30|2703.36|2703.36|2703.74|2703.74|2703.74|2703.74|2703.36|2703.36|0
1613982460000|2021-02-22 08:27:40|2704.01|2704.01|2704.16|2704.16|2704.16|2704.16|2704.01|2704.01|0
1613982470000|2021-02-22 08:27:50|2704.35|2704.35|2704.43|2704.43|2704.43|2704.43|2704.35|2704.35|0
1613982480000|2021-02-22 08:28:00|2704.03|2704.03|2703.76|2703.76|2704.03|2704.03|2703.76|2703.76|0
1613982490000|2021-02-22 08:28:10|2703.62|2703.62|2703.76|2703.76|2703.76|2703.76|2703.62|2703.62|0
1613982500000|2021-02-22 08:28:20|2703.35|2703.35|2703.28|2703.28|2703.35|2703.35|2703.28|2703.28|0
1613982510000|2021-02-22 08:28:30|2703.21|2703.21|2702.99|2702.99|2703.21|2703.21|2702.99|2702.99|0
1613982520000|2021-02-22 08:28:40|2703.01|2703.01|2702.06|2702.06|2703.01|2703.01|2702.06|2702.06|0
1613982530000|2021-02-22 08:28:50|2701.82|2701.82|2701.55|2701.55|2701.82|2701.82|2701.55|2701.55|0
1613982540000|2021-02-22 08:29:00|2702.63|2702.63|2702.22|2702.22|2702.63|2702.63|2702.22|2702.22|0
1613982550000|2021-02-22 08:29:10|2701.93|2701.93|2700.48|2700.48|2701.93|2701.93|2700.48|2700.48|0
1613982560000|2021-02-22 08:29:20|2700.33|2700.33|2699.77|2699.77|2700.48|2700.48|2699.77|2699.77|0
1613982570000|2021-02-22 08:29:30|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|2699.11|0
1613982580000|2021-02-22 08:29:40|2698.9|2698.9|2699.54|2699.54|2699.54|2699.54|2698.81|2698.81|0
1613982590000|2021-02-22 08:29:50|2699.4|2699.4|2699.63|2699.63|2699.63|2699.63|2699.4|2699.4|0
1613982600000|2021-02-22 08:30:00|2699.57|2699.57|2697.82|2697.82|2699.57|2699.57|2697.33|2697.33|0
1613982610000|2021-02-22 08:30:10|2698.14|2698.14|2697.98|2697.98|2698.14|2698.14|2697.98|2697.98|0
1613982620000|2021-02-22 08:30:20|2698.02|2698.02|2697.93|2697.93|2698.13|2698.13|2697.93|2697.93|0
1613982630000|2021-02-22 08:30:30|2697.79|2697.79|2697.39|2697.39|2697.79|2697.79|2697.39|2697.39|0
1613982640000|2021-02-22 08:30:40|2697.19|2697.19|2695.7|2695.7|2697.19|2697.19|2695.43|2695.43|0
1613982650000|2021-02-22 08:30:50|2696.32|2696.32|2696.82|2696.82|2696.82|2696.82|2696.11|2696.11|0
1613982660000|2021-02-22 08:31:00|2697.09|2697.09|2697.94|2697.94|2697.94|2697.94|2697.09|2697.09|0
1613982670000|2021-02-22 08:31:10|2698.08|2698.08|2698.42|2698.42|2698.96|2698.96|2698.08|2698.08|0
1613982680000|2021-02-22 08:31:20|2698.22|2698.22|2697.94|2697.94|2698.34|2698.34|2697.94|2697.94|0
1613982690000|2021-02-22 08:31:30|2697.75|2697.75|2698.51|2698.51|2698.51|2698.51|2697.75|2697.75|0
1613982700000|2021-02-22 08:31:40|2698.38|2698.38|2697.87|2697.87|2698.38|2698.38|2697.87|2697.87|0
1613982710000|2021-02-22 08:31:50|2697.96|2697.96|2697.15|2697.15|2697.96|2697.96|2697.15|2697.15|0
1613982720000|2021-02-22 08:32:00|2697.56|2697.56|2697.63|2697.63|2697.71|2697.71|2697.56|2697.56|0
1613982730000|2021-02-22 08:32:10|2697.09|2697.09|2696.39|2696.39|2697.09|2697.09|2696.39|2696.39|0
1613982740000|2021-02-22 08:32:20|2696.49|2696.49|2696.8|2696.8|2696.8|2696.8|2696.49|2696.49|0
1613982750000|2021-02-22 08:32:30|2696.9|2696.9|2698.77|2698.77|2699.1|2699.1|2696.9|2696.9|0
1613982760000|2021-02-22 08:32:40|2698.82|2698.82|2698.63|2698.63|2698.82|2698.82|2698.63|2698.63|0
1613982770000|2021-02-22 08:32:50|2698.71|2698.71|2698.71|2698.71|2698.85|2698.85|2698.71|2698.71|0
1613982780000|2021-02-22 08:33:00|2698.85|2698.85|2698.48|2698.48|2699.12|2699.12|2698.41|2698.41|0
1613982790000|2021-02-22 08:33:10|2698.35|2698.35|2698.47|2698.47|2698.47|2698.47|2698.35|2698.35|0
1613982810000|2021-02-22 08:33:30|2698.43|2698.43|2698.33|2698.33|2698.43|2698.43|2698.33|2698.33|0
1613982820000|2021-02-22 08:33:40|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1613982830000|2021-02-22 08:33:50|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|2698.63|0
1613982840000|2021-02-22 08:34:00|2698.91|2698.91|2699.76|2699.76|2699.76|2699.76|2698.78|2698.78|0
1613982850000|2021-02-22 08:34:10|2699.63|2699.63|2699.9|2699.9|2699.9|2699.9|2699.63|2699.63|0
1613982860000|2021-02-22 08:34:20|2700.04|2700.04|2700.1|2700.1|2700.1|2700.1|2699.95|2699.95|0
1613982870000|2021-02-22 08:34:30|2699.94|2699.94|2699.65|2699.65|2699.94|2699.94|2699.65|2699.65|0
1613982880000|2021-02-22 08:34:40|2699.69|2699.69|2700.03|2700.03|2700.03|2700.03|2699.69|2699.69|0
1613982890000|2021-02-22 08:34:50|2700.16|2700.16|2700.41|2700.41|2700.41|2700.41|2700.16|2700.16|0
1613982900000|2021-02-22 08:35:00|2700|2700|2699.83|2699.83|2700|2700|2699.83|2699.83|0
1613982910000|2021-02-22 08:35:10|2699.71|2699.71|2698.97|2698.97|2699.71|2699.71|2698.97|2698.97|0
1613982920000|2021-02-22 08:35:20|2698.94|2698.94|2698.78|2698.78|2698.94|2698.94|2698.78|2698.78|0
1613982930000|2021-02-22 08:35:30|2698.88|2698.88|2699.37|2699.37|2699.37|2699.37|2698.18|2698.18|0
1613982940000|2021-02-22 08:35:40|2698.93|2698.93|2698.66|2698.66|2698.93|2698.93|2698.66|2698.66|0
1613982950000|2021-02-22 08:35:50|2698.57|2698.57|2698.49|2698.49|2698.75|2698.75|2698.49|2698.49|0
1613982960000|2021-02-22 08:36:00|2698.39|2698.39|2698.56|2698.56|2698.66|2698.66|2698.39|2698.39|0
1613982980000|2021-02-22 08:36:20|2698.68|2698.68|2698.67|2698.67|2698.68|2698.68|2698.41|2698.41|0
1613982990000|2021-02-22 08:36:30|2698.86|2698.86|2699.8|2699.8|2699.8|2699.8|2698.86|2698.86|0
1613983000000|2021-02-22 08:36:40|2700.31|2700.31|2702.3|2702.3|2702.3|2702.3|2700.31|2700.31|0
1613983010000|2021-02-22 08:36:50|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1613983020000|2021-02-22 08:37:00|2702.57|2702.57|2703.09|2703.09|2703.09|2703.09|2702.57|2702.57|0
1613983030000|2021-02-22 08:37:10|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1613983040000|2021-02-22 08:37:20|2702.84|2702.84|2703.07|2703.07|2703.07|2703.07|2702.84|2702.84|0
1613983050000|2021-02-22 08:37:30|2703.13|2703.13|2703.76|2703.76|2703.76|2703.76|2703.13|2703.13|0
1613983060000|2021-02-22 08:37:40|2703.92|2703.92|2704.75|2704.75|2704.75|2704.75|2703.92|2703.92|0
1613983070000|2021-02-22 08:37:50|2704.71|2704.71|2704.1|2704.1|2704.71|2704.71|2704.1|2704.1|0
1613983080000|2021-02-22 08:38:00|2704.19|2704.19|2704.46|2704.46|2704.46|2704.46|2704.19|2704.19|0
1613983100000|2021-02-22 08:38:20|2704.66|2704.66|2704.94|2704.94|2704.94|2704.94|2704.66|2704.66|0
1613983110000|2021-02-22 08:38:30|2704.84|2704.84|2704.71|2704.71|2704.84|2704.84|2704.71|2704.71|0
1613983120000|2021-02-22 08:38:40|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|2704.73|0
1613983130000|2021-02-22 08:38:50|2704.78|2704.78|2705|2705|2705|2705|2704.78|2704.78|0
1613983140000|2021-02-22 08:39:00|2705.15|2705.15|2705.15|2705.15|2705.15|2705.15|2705.02|2705.02|0
1613983150000|2021-02-22 08:39:10|2705.29|2705.29|2705.12|2705.12|2705.29|2705.29|2705.12|2705.12|0
1613983160000|2021-02-22 08:39:20|2705.08|2705.08|2704.94|2704.94|2705.08|2705.08|2704.89|2704.89|0
1613983170000|2021-02-22 08:39:30|2705.08|2705.08|2705.35|2705.35|2705.35|2705.35|2705.08|2705.08|0
1613983180000|2021-02-22 08:39:40|2705.55|2705.55|2705.69|2705.69|2705.69|2705.69|2705.55|2705.55|0
1613983190000|2021-02-22 08:39:50|2706.01|2706.01|2707.61|2707.61|2707.75|2707.75|2706.01|2706.01|0
1613983200000|2021-02-22 08:40:00|2707.66|2707.66|2707.26|2707.26|2707.66|2707.66|2707.26|2707.26|0
1613983220000|2021-02-22 08:40:20|2707.03|2707.03|2706.45|2706.45|2707.03|2707.03|2706.45|2706.45|0
1613983230000|2021-02-22 08:40:30|2706.27|2706.27|2703.52|2703.52|2706.27|2706.27|2703.52|2703.52|0
1613983240000|2021-02-22 08:40:40|2703.78|2703.78|2703.08|2703.08|2703.78|2703.78|2703.08|2703.08|0
1613983250000|2021-02-22 08:40:50|2702.93|2702.93|2702.66|2702.66|2702.93|2702.93|2702.66|2702.66|0
1613983260000|2021-02-22 08:41:00|2702.69|2702.69|2701.94|2701.94|2702.75|2702.75|2701.94|2701.94|0
1613983270000|2021-02-22 08:41:10|2701.84|2701.84|2702.03|2702.03|2702.03|2702.03|2701.57|2701.57|0
1613983280000|2021-02-22 08:41:20|2701.63|2701.63|2701.68|2701.68|2701.68|2701.68|2701.63|2701.63|0
1613983300000|2021-02-22 08:41:40|2701.75|2701.75|2701.77|2701.77|2701.77|2701.77|2701.62|2701.62|0
1613983310000|2021-02-22 08:41:50|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1613983330000|2021-02-22 08:42:10|2701.74|2701.74|2701.65|2701.65|2701.74|2701.74|2701.65|2701.65|0
1613983340000|2021-02-22 08:42:20|2701.19|2701.19|2700.76|2700.76|2701.32|2701.32|2700.76|2700.76|0
1613983360000|2021-02-22 08:42:40|2700.49|2700.49|2700.33|2700.33|2700.49|2700.49|2699.97|2699.97|0
1613983370000|2021-02-22 08:42:50|2700.19|2700.19|2700.38|2700.38|2700.38|2700.38|2700.19|2700.19|0
1613983380000|2021-02-22 08:43:00|2700.71|2700.71|2701.1|2701.1|2701.1|2701.1|2700.53|2700.53|0
1613983390000|2021-02-22 08:43:10|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|2700.96|0
1613983410000|2021-02-22 08:43:30|2700.88|2700.88|2700.75|2700.75|2700.88|2700.88|2700.75|2700.75|0
1613983420000|2021-02-22 08:43:40|2700.77|2700.77|2700.66|2700.66|2701.18|2701.18|2700.66|2700.66|0
1613983430000|2021-02-22 08:43:50|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1613983440000|2021-02-22 08:44:00|2701.09|2701.09|2701.36|2701.36|2701.36|2701.36|2701.09|2701.09|0
1613983470000|2021-02-22 08:44:30|2701.5|2701.5|2701.59|2701.59|2701.71|2701.71|2701.3|2701.3|0
1613983480000|2021-02-22 08:44:40|2701.32|2701.32|2700.95|2700.95|2701.32|2701.32|2700.95|2700.95|0
1613983500000|2021-02-22 08:45:00|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|2701.22|0
1613983520000|2021-02-22 08:45:20|2700.69|2700.69|2699.77|2699.77|2700.69|2700.69|2699.77|2699.77|0
1613983530000|2021-02-22 08:45:30|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1613983540000|2021-02-22 08:45:40|2699.6|2699.6|2698.67|2698.67|2699.6|2699.6|2698.67|2698.67|0
1613983550000|2021-02-22 08:45:50|2698.54|2698.54|2698.25|2698.25|2698.54|2698.54|2698.25|2698.25|0
1613983560000|2021-02-22 08:46:00|2697.85|2697.85|2697.56|2697.56|2697.85|2697.85|2697.56|2697.56|0
1613983570000|2021-02-22 08:46:10|2697.71|2697.71|2695.99|2695.99|2697.71|2697.71|2695.99|2695.99|0
1613983580000|2021-02-22 08:46:20|2696.13|2696.13|2695.02|2695.02|2696.26|2696.26|2695.02|2695.02|0
1613983590000|2021-02-22 08:46:30|2694.73|2694.73|2693.86|2693.86|2694.73|2694.73|2693.52|2693.52|0
1613983600000|2021-02-22 08:46:40|2693.48|2693.48|2693.35|2693.35|2693.59|2693.59|2693.28|2693.28|0
1613983610000|2021-02-22 08:46:50|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1613983620000|2021-02-22 08:47:00|2693.49|2693.49|2693.62|2693.62|2693.62|2693.62|2693.49|2693.49|0
1613983630000|2021-02-22 08:47:10|2693.73|2693.73|2693.93|2693.93|2693.93|2693.93|2693.73|2693.73|0
1613983640000|2021-02-22 08:47:20|2693.99|2693.99|2694.07|2694.07|2694.07|2694.07|2693.99|2693.99|0
1613983660000|2021-02-22 08:47:40|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1613983670000|2021-02-22 08:47:50|2694.52|2694.52|2694.38|2694.38|2694.52|2694.52|2694.38|2694.38|0
1613983680000|2021-02-22 08:48:00|2694.34|2694.34|2693.62|2693.62|2694.34|2694.34|2693.59|2693.59|0
1613983700000|2021-02-22 08:48:20|2693.78|2693.78|2693.64|2693.64|2693.78|2693.78|2693.64|2693.64|0
1613983710000|2021-02-22 08:48:30|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1613983720000|2021-02-22 08:48:40|2692.95|2692.95|2692.96|2692.96|2693.05|2693.05|2692.95|2692.95|0
1613983740000|2021-02-22 08:49:00|2692.77|2692.77|2692.88|2692.88|2692.88|2692.88|2692.73|2692.73|0
1613983750000|2021-02-22 08:49:10|2692.34|2692.34|2692.32|2692.32|2692.34|2692.34|2692.32|2692.32|0
1613983760000|2021-02-22 08:49:20|2692.18|2692.18|2692.21|2692.21|2692.35|2692.35|2692.18|2692.18|0
1613983780000|2021-02-22 08:49:40|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2691.97|2691.97|0
1613983790000|2021-02-22 08:49:50|2691.66|2691.66|2691.95|2691.95|2692.06|2692.06|2691.66|2691.66|0
1613983800000|2021-02-22 08:50:00|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1613983810000|2021-02-22 08:50:10|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|0
1613983830000|2021-02-22 08:50:30|2691.93|2691.93|2691.86|2691.86|2691.93|2691.93|2691.86|2691.86|0
1613983850000|2021-02-22 08:50:50|2691.57|2691.57|2690.73|2690.73|2691.57|2691.57|2690.73|2690.73|0
1613983860000|2021-02-22 08:51:00|2690.66|2690.66|2690.64|2690.64|2690.66|2690.66|2690.58|2690.58|0
1613983870000|2021-02-22 08:51:10|2690.8|2690.8|2690.85|2690.85|2690.85|2690.85|2690.8|2690.8|0
1613983880000|2021-02-22 08:51:20|2690.74|2690.74|2691.4|2691.4|2691.4|2691.4|2690.74|2690.74|0
1613983890000|2021-02-22 08:51:30|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1613983900000|2021-02-22 08:51:40|2691.51|2691.51|2691.78|2691.78|2691.78|2691.78|2691.51|2691.51|0
1613983910000|2021-02-22 08:51:50|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|2691.85|0
1613983920000|2021-02-22 08:52:00|2691.8|2691.8|2691.09|2691.09|2691.8|2691.8|2691.09|2691.09|0
1613983930000|2021-02-22 08:52:10|2691.36|2691.36|2691.57|2691.57|2691.57|2691.57|2691.36|2691.36|0
1613983940000|2021-02-22 08:52:20|2691.7|2691.7|2692.3|2692.3|2692.3|2692.3|2691.7|2691.7|0
1613983950000|2021-02-22 08:52:30|2692.03|2692.03|2692.42|2692.42|2692.42|2692.42|2692.03|2692.03|0
1613983970000|2021-02-22 08:52:50|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1613983990000|2021-02-22 08:53:10|2692.58|2692.58|2692.8|2692.8|2692.87|2692.87|2692.58|2692.58|0
1613984000000|2021-02-22 08:53:20|2692.86|2692.86|2693.23|2693.23|2693.23|2693.23|2692.86|2692.86|0
1613984010000|2021-02-22 08:53:30|2693.36|2693.36|2693.86|2693.86|2693.86|2693.86|2693.23|2693.23|0
1613984020000|2021-02-22 08:53:40|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|2693.96|0
1613984060000|2021-02-22 08:54:20|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1613984070000|2021-02-22 08:54:30|2694.09|2694.09|2694.33|2694.33|2694.33|2694.33|2694.09|2694.09|0
1613984080000|2021-02-22 08:54:40|2694.17|2694.17|2694.57|2694.57|2694.57|2694.57|2694.17|2694.17|0
1613984090000|2021-02-22 08:54:50|2694.67|2694.67|2694.93|2694.93|2694.93|2694.93|2694.67|2694.67|0
1613984100000|2021-02-22 08:55:00|2694.4|2694.4|2694.3|2694.3|2694.4|2694.4|2694.3|2694.3|0
1613984110000|2021-02-22 08:55:10|2694.44|2694.44|2694.37|2694.37|2694.44|2694.44|2694.37|2694.37|0
1613984120000|2021-02-22 08:55:20|2694.42|2694.42|2693.54|2693.54|2694.42|2694.42|2693.54|2693.54|0
1613984140000|2021-02-22 08:55:40|2693.67|2693.67|2694.2|2694.2|2694.2|2694.2|2693.67|2693.67|0
1613984150000|2021-02-22 08:55:50|2694.38|2694.38|2694.56|2694.56|2694.56|2694.56|2694.38|2694.38|0
1613984160000|2021-02-22 08:56:00|2694.5|2694.5|2694.8|2694.8|2694.8|2694.8|2694.5|2694.5|0
1613984170000|2021-02-22 08:56:10|2694.87|2694.87|2694.83|2694.83|2694.87|2694.87|2694.73|2694.73|0
1613984190000|2021-02-22 08:56:30|2694.86|2694.86|2695.07|2695.07|2695.07|2695.07|2694.86|2694.86|0
1613984200000|2021-02-22 08:56:40|2695.12|2695.12|2695.71|2695.71|2695.71|2695.71|2695.12|2695.12|0
1613984210000|2021-02-22 08:56:50|2695.76|2695.76|2695.76|2695.76|2695.76|2695.76|2695.71|2695.71|0
1613984220000|2021-02-22 08:57:00|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1613984230000|2021-02-22 08:57:10|2696.37|2696.37|2696.22|2696.22|2696.49|2696.49|2696.22|2696.22|0
1613984240000|2021-02-22 08:57:20|2696.33|2696.33|2696.22|2696.22|2696.33|2696.33|2696.22|2696.22|0
1613984250000|2021-02-22 08:57:30|2696.33|2696.33|2696.47|2696.47|2696.6|2696.6|2696.33|2696.33|0
1613984260000|2021-02-22 08:57:40|2696.61|2696.61|2696.4|2696.4|2696.61|2696.61|2696.34|2696.34|0
1613984270000|2021-02-22 08:57:50|2696.48|2696.48|2696.73|2696.73|2696.73|2696.73|2696.48|2696.48|0
1613984280000|2021-02-22 08:58:00|2696.79|2696.79|2696.96|2696.96|2696.96|2696.96|2696.79|2696.79|0
1613984290000|2021-02-22 08:58:10|2697|2697|2696.96|2696.96|2697|2697|2696.96|2696.96|0
1613984310000|2021-02-22 08:58:30|2697.36|2697.36|2697.59|2697.59|2697.59|2697.59|2697.36|2697.36|0
1613984330000|2021-02-22 08:58:50|2697.67|2697.67|2697.61|2697.61|2697.67|2697.67|2697.61|2697.61|0
1613984370000|2021-02-22 08:59:30|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|0
1613984380000|2021-02-22 08:59:40|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1613984390000|2021-02-22 08:59:50|2698.33|2698.33|2697.79|2697.79|2698.33|2698.33|2697.79|2697.79|0
1613984400000|2021-02-22 09:00:00|2697.75|2697.75|2697.38|2697.38|2697.75|2697.75|2697.38|2697.38|0
1613984410000|2021-02-22 09:00:10|2697.67|2697.67|2697.81|2697.81|2697.81|2697.81|2697.67|2697.67|0
1613984420000|2021-02-22 09:00:20|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|2697.72|0
1613984460000|2021-02-22 09:01:00|2697.99|2697.99|2698.13|2698.13|2698.13|2698.13|2697.99|2697.99|0
1613984470000|2021-02-22 09:01:10|2698.26|2698.26|2698.08|2698.08|2698.26|2698.26|2698.08|2698.08|0
1613984480000|2021-02-22 09:01:20|2697.97|2697.97|2697.61|2697.61|2697.97|2697.97|2697.61|2697.61|0
1613984490000|2021-02-22 09:01:30|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1613984500000|2021-02-22 09:01:40|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|2697.85|0
1613984520000|2021-02-22 09:02:00|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|2697.97|0
1613984540000|2021-02-22 09:02:20|2697.88|2697.88|2697.67|2697.67|2697.88|2697.88|2697.67|2697.67|0
1613984560000|2021-02-22 09:02:40|2697.51|2697.51|2697.12|2697.12|2697.51|2697.51|2697.12|2697.12|0
1613984600000|2021-02-22 09:03:20|2696.97|2696.97|2697.22|2697.22|2697.22|2697.22|2696.97|2696.97|0
1613984620000|2021-02-22 09:03:40|2697.28|2697.28|2697.49|2697.49|2697.49|2697.49|2697.28|2697.28|0
1613984630000|2021-02-22 09:03:50|2697.36|2697.36|2697.06|2697.06|2697.36|2697.36|2697.06|2697.06|0
1613984640000|2021-02-22 09:04:00|2696.87|2696.87|2696.8|2696.8|2696.87|2696.87|2696.69|2696.69|0
1613984650000|2021-02-22 09:04:10|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1613984660000|2021-02-22 09:04:20|2696.9|2696.9|2698.21|2698.21|2698.21|2698.21|2696.9|2696.9|0
1613984670000|2021-02-22 09:04:30|2698.32|2698.32|2698.84|2698.84|2698.84|2698.84|2698.32|2698.32|0
1613984680000|2021-02-22 09:04:40|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|2698.78|0
1613984700000|2021-02-22 09:05:00|2699.45|2699.45|2699.24|2699.24|2699.51|2699.51|2699.24|2699.24|0
1613984720000|2021-02-22 09:05:20|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1613984730000|2021-02-22 09:05:30|2699.49|2699.49|2699.71|2699.71|2699.71|2699.71|2699.49|2699.49|0
1613984740000|2021-02-22 09:05:40|2699.8|2699.8|2700.53|2700.53|2700.53|2700.53|2699.8|2699.8|0
1613984760000|2021-02-22 09:06:00|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|2700.67|0
1613984770000|2021-02-22 09:06:10|2700.62|2700.62|2701.91|2701.91|2701.91|2701.91|2700.57|2700.57|0
1613984780000|2021-02-22 09:06:20|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1613984810000|2021-02-22 09:06:50|2702|2702|2701.98|2701.98|2702|2702|2701.89|2701.89|0
1613984830000|2021-02-22 09:07:10|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1613984840000|2021-02-22 09:07:20|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|2702.17|0
1613984870000|2021-02-22 09:07:50|2702.32|2702.32|2702.9|2702.9|2702.9|2702.9|2702.32|2702.32|0
1613984880000|2021-02-22 09:08:00|2703.15|2703.15|2703.33|2703.33|2703.33|2703.33|2703.15|2703.15|0
1613984890000|2021-02-22 09:08:10|2703.45|2703.45|2703.72|2703.72|2703.72|2703.72|2703.45|2703.45|0
1613984910000|2021-02-22 09:08:30|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|2703.59|0
1613984920000|2021-02-22 09:08:40|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1613984930000|2021-02-22 09:08:50|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|2703.73|0
1613984950000|2021-02-22 09:09:10|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1613984970000|2021-02-22 09:09:30|2704|2704|2704|2704|2704|2704|2704|2704|0
1613984980000|2021-02-22 09:09:40|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|2703.96|0
1613984990000|2021-02-22 09:09:50|2704|2704|2703.71|2703.71|2704|2704|2703.71|2703.71|0
1613985000000|2021-02-22 09:10:00|2703.6|2703.6|2703.99|2703.99|2703.99|2703.99|2703.6|2703.6|0
1613985010000|2021-02-22 09:10:10|2703.92|2703.92|2704.22|2704.22|2704.22|2704.22|2703.92|2703.92|0
1613985020000|2021-02-22 09:10:20|2703.95|2703.95|2704.08|2704.08|2704.22|2704.22|2703.95|2703.95|0
1613985030000|2021-02-22 09:10:30|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|2704.2|0
1613985040000|2021-02-22 09:10:40|2704.36|2704.36|2704.44|2704.44|2704.44|2704.44|2704.36|2704.36|0
1613985050000|2021-02-22 09:10:50|2704.71|2704.71|2705.34|2705.34|2705.34|2705.34|2704.66|2704.66|0
1613985060000|2021-02-22 09:11:00|2705.43|2705.43|2705.81|2705.81|2705.81|2705.81|2705.43|2705.43|0
1613985070000|2021-02-22 09:11:10|2705.99|2705.99|2706.25|2706.25|2706.25|2706.25|2705.99|2705.99|0
1613985090000|2021-02-22 09:11:30|2706.17|2706.17|2705.99|2705.99|2706.17|2706.17|2705.99|2705.99|0
1613985100000|2021-02-22 09:11:40|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|2706.06|0
1613985110000|2021-02-22 09:11:50|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|2705.93|0
1613985130000|2021-02-22 09:12:10|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1613985140000|2021-02-22 09:12:20|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|2705.9|0
1613985150000|2021-02-22 09:12:30|2705.78|2705.78|2705.66|2705.66|2705.78|2705.78|2705.66|2705.66|0
1613985170000|2021-02-22 09:12:50|2705.86|2705.86|2705.77|2705.77|2705.86|2705.86|2705.77|2705.77|0
1613985190000|2021-02-22 09:13:10|2706.27|2706.27|2707.21|2707.21|2707.21|2707.21|2706.27|2706.27|0
1613985200000|2021-02-22 09:13:20|2707.36|2707.36|2707.14|2707.14|2707.36|2707.36|2707.14|2707.14|0
1613985210000|2021-02-22 09:13:30|2707.24|2707.24|2707.77|2707.77|2707.77|2707.77|2707.24|2707.24|0
1613985220000|2021-02-22 09:13:40|2707.86|2707.86|2708.14|2708.14|2708.21|2708.21|2707.86|2707.86|0
1613985230000|2021-02-22 09:13:50|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|0
1613985290000|2021-02-22 09:14:50|2708.13|2708.13|2707.59|2707.59|2708.13|2708.13|2707.59|2707.59|0
1613985300000|2021-02-22 09:15:00|2707.05|2707.05|2706.95|2706.95|2707.05|2707.05|2706.95|2706.95|0
1613985310000|2021-02-22 09:15:10|2707.1|2707.1|2706.96|2706.96|2707.16|2707.16|2706.96|2706.96|0
1613985330000|2021-02-22 09:15:30|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|2707.02|0
1613985340000|2021-02-22 09:15:40|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1613985360000|2021-02-22 09:16:00|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|2706.96|0
1613985380000|2021-02-22 09:16:20|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|2707.08|0
1613985390000|2021-02-22 09:16:30|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1613985420000|2021-02-22 09:17:00|2706.72|2706.72|2705.9|2705.9|2706.72|2706.72|2705.9|2705.9|0
1613985430000|2021-02-22 09:17:10|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1613985440000|2021-02-22 09:17:20|2705.8|2705.8|2706.06|2706.06|2706.06|2706.06|2705.8|2705.8|0
1613985460000|2021-02-22 09:17:40|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1613985490000|2021-02-22 09:18:10|2706.02|2706.02|2706.43|2706.43|2706.43|2706.43|2706.02|2706.02|0
1613985500000|2021-02-22 09:18:20|2706.79|2706.79|2707.42|2707.42|2707.42|2707.42|2706.79|2706.79|0
1613985510000|2021-02-22 09:18:30|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1613985530000|2021-02-22 09:18:50|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1613985540000|2021-02-22 09:19:00|2707.55|2707.55|2707.62|2707.62|2707.62|2707.62|2707.55|2707.55|0
1613985550000|2021-02-22 09:19:10|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1613985560000|2021-02-22 09:19:20|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|0
1613985580000|2021-02-22 09:19:40|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|0
1613985600000|2021-02-22 09:20:00|2707.43|2707.43|2707.61|2707.61|2707.61|2707.61|2707.43|2707.43|0
1613985610000|2021-02-22 09:20:10|2707.34|2707.34|2707.34|2707.34|2707.47|2707.47|2707.34|2707.34|0
1613985620000|2021-02-22 09:20:20|2707.45|2707.45|2706.96|2706.96|2707.45|2707.45|2706.96|2706.96|0
1613985630000|2021-02-22 09:20:30|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|2706.93|0
1613985650000|2021-02-22 09:20:50|2706.84|2706.84|2706.81|2706.81|2706.84|2706.84|2706.71|2706.71|0
1613985660000|2021-02-22 09:21:00|2706.77|2706.77|2706.56|2706.56|2706.81|2706.81|2706.56|2706.56|0
1613985670000|2021-02-22 09:21:10|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1613985680000|2021-02-22 09:21:20|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|2706.77|0
1613985690000|2021-02-22 09:21:30|2706.65|2706.65|2706.1|2706.1|2706.65|2706.65|2706.1|2706.1|0
1613985710000|2021-02-22 09:21:50|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1613985720000|2021-02-22 09:22:00|2706|2706|2706.15|2706.15|2706.15|2706.15|2706|2706|0
1613985730000|2021-02-22 09:22:10|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|2706.23|0
1613985750000|2021-02-22 09:22:30|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|0
1613985760000|2021-02-22 09:22:40|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|2706.21|0
1613985770000|2021-02-22 09:22:50|2706.1|2706.1|2705.96|2705.96|2706.1|2706.1|2705.85|2705.85|0
1613985790000|2021-02-22 09:23:10|2705.92|2705.92|2705.37|2705.37|2705.92|2705.92|2705.37|2705.37|0
1613985800000|2021-02-22 09:23:20|2705.27|2705.27|2705.54|2705.54|2705.54|2705.54|2705.27|2705.27|0
1613985820000|2021-02-22 09:23:40|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1613985830000|2021-02-22 09:23:50|2705.3|2705.3|2705.04|2705.04|2705.3|2705.3|2704.98|2704.98|0
1613985840000|2021-02-22 09:24:00|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|2704.96|0
1613985850000|2021-02-22 09:24:10|2705.02|2705.02|2705.08|2705.08|2705.08|2705.08|2704.75|2704.75|0
1613985860000|2021-02-22 09:24:20|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|2705.04|0
1613985870000|2021-02-22 09:24:30|2704.89|2704.89|2705.03|2705.03|2705.03|2705.03|2704.89|2704.89|0
1613985900000|2021-02-22 09:25:00|2704.9|2704.9|2704.94|2704.94|2704.94|2704.94|2704.85|2704.85|0
1613985910000|2021-02-22 09:25:10|2704.85|2704.85|2704.75|2704.75|2704.85|2704.85|2704.75|2704.75|0
1613985920000|2021-02-22 09:25:20|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|2704.54|0
1613985950000|2021-02-22 09:25:50|2704.27|2704.27|2704.12|2704.12|2704.27|2704.27|2704.12|2704.12|0
1613985960000|2021-02-22 09:26:00|2704|2704|2703.95|2703.95|2704.02|2704.02|2703.89|2703.89|0
1613985970000|2021-02-22 09:26:10|2703.79|2703.79|2703.71|2703.71|2703.79|2703.79|2703.71|2703.71|0
1613985980000|2021-02-22 09:26:20|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|2703.6|0
1613986000000|2021-02-22 09:26:40|2703.76|2703.76|2703.9|2703.9|2703.9|2703.9|2703.76|2703.76|0
1613986010000|2021-02-22 09:26:50|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1613986020000|2021-02-22 09:27:00|2703.98|2703.98|2704.25|2704.25|2704.25|2704.25|2703.98|2703.98|0
1613986030000|2021-02-22 09:27:10|2704.19|2704.19|2704.24|2704.24|2704.24|2704.24|2704.19|2704.19|0
1613986040000|2021-02-22 09:27:20|2704.3|2704.3|2704.37|2704.37|2704.37|2704.37|2704.3|2704.3|0
1613986070000|2021-02-22 09:27:50|2704.26|2704.26|2704.12|2704.12|2704.26|2704.26|2704.12|2704.12|0
1613986080000|2021-02-22 09:28:00|2704.02|2704.02|2704.07|2704.07|2704.07|2704.07|2704.02|2704.02|0
1613986090000|2021-02-22 09:28:10|2704|2704|2704|2704|2704|2704|2704|2704|0
1613986110000|2021-02-22 09:28:30|2703.96|2703.96|2703.76|2703.76|2703.96|2703.96|2703.76|2703.76|0
1613986120000|2021-02-22 09:28:40|2703.49|2703.49|2702.89|2702.89|2703.49|2703.49|2702.89|2702.89|0
1613986140000|2021-02-22 09:29:00|2702.78|2702.78|2702.43|2702.43|2702.78|2702.78|2702.43|2702.43|0
1613986150000|2021-02-22 09:29:10|2702.36|2702.36|2702.34|2702.34|2702.45|2702.45|2702.34|2702.34|0
1613986180000|2021-02-22 09:29:40|2701.8|2701.8|2701.68|2701.68|2701.8|2701.8|2701.68|2701.68|0
1613986190000|2021-02-22 09:29:50|2701.62|2701.62|2699.75|2699.75|2701.62|2701.62|2699.75|2699.75|0
1613986200000|2021-02-22 09:30:00|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|2699.62|0
1613986210000|2021-02-22 09:30:10|2699.52|2699.52|2699.63|2699.63|2699.77|2699.77|2699.37|2699.37|0
1613986230000|2021-02-22 09:30:30|2699.67|2699.67|2699.86|2699.86|2699.86|2699.86|2699.67|2699.67|0
1613986240000|2021-02-22 09:30:40|2699.5|2699.5|2699.42|2699.42|2699.5|2699.5|2699.42|2699.42|0
1613986260000|2021-02-22 09:31:00|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|2699.35|0
1613986270000|2021-02-22 09:31:10|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1613986280000|2021-02-22 09:31:20|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1613986290000|2021-02-22 09:31:30|2698.99|2698.99|2699.07|2699.07|2699.07|2699.07|2698.99|2698.99|0
1613986310000|2021-02-22 09:31:50|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1613986360000|2021-02-22 09:32:40|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|2698.71|0
1613986380000|2021-02-22 09:33:00|2698.55|2698.55|2697.39|2697.39|2698.61|2698.61|2697.39|2697.39|0
1613986390000|2021-02-22 09:33:10|2697.25|2697.25|2697.06|2697.06|2697.25|2697.25|2697.06|2697.06|0
1613986400000|2021-02-22 09:33:20|2697.15|2697.15|2697.01|2697.01|2697.19|2697.19|2697.01|2697.01|0
1613986410000|2021-02-22 09:33:30|2696.56|2696.56|2696.34|2696.34|2696.56|2696.56|2696.24|2696.24|0
1613986420000|2021-02-22 09:33:40|2696.29|2696.29|2696.21|2696.21|2696.29|2696.29|2696.21|2696.21|0
1613986430000|2021-02-22 09:33:50|2696.15|2696.15|2695.64|2695.64|2696.15|2696.15|2695.64|2695.64|0
1613986440000|2021-02-22 09:34:00|2695.73|2695.73|2695.39|2695.39|2695.73|2695.73|2695.39|2695.39|0
1613986450000|2021-02-22 09:34:10|2695.11|2695.11|2695.02|2695.02|2695.11|2695.11|2695.02|2695.02|0
1613986460000|2021-02-22 09:34:20|2695.07|2695.07|2695.22|2695.22|2695.22|2695.22|2695.07|2695.07|0
1613986470000|2021-02-22 09:34:30|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1613986480000|2021-02-22 09:34:40|2695|2695|2694.81|2694.81|2695|2695|2694.81|2694.81|0
1613986490000|2021-02-22 09:34:50|2694.63|2694.63|2693.96|2693.96|2694.63|2694.63|2693.96|2693.96|0
1613986500000|2021-02-22 09:35:00|2693.91|2693.91|2693.14|2693.14|2693.91|2693.91|2693.06|2693.06|0
1613986510000|2021-02-22 09:35:10|2693.05|2693.05|2693.16|2693.16|2693.16|2693.16|2692.96|2692.96|0
1613986520000|2021-02-22 09:35:20|2693.02|2693.02|2693.13|2693.13|2693.13|2693.13|2693.02|2693.02|0
1613986530000|2021-02-22 09:35:30|2693.17|2693.17|2692.96|2692.96|2693.38|2693.38|2692.96|2692.96|0
1613986540000|2021-02-22 09:35:40|2692.81|2692.81|2693.07|2693.07|2693.07|2693.07|2692.74|2692.74|0
1613986550000|2021-02-22 09:35:50|2692.98|2692.98|2692.71|2692.71|2692.98|2692.98|2692.71|2692.71|0
1613986560000|2021-02-22 09:36:00|2692.89|2692.89|2693.02|2693.02|2693.03|2693.03|2692.89|2692.89|0
1613986570000|2021-02-22 09:36:10|2692.9|2692.9|2693.31|2693.31|2693.31|2693.31|2692.9|2692.9|0
1613986580000|2021-02-22 09:36:20|2693.27|2693.27|2693.8|2693.8|2693.8|2693.8|2693.27|2693.27|0
1613986590000|2021-02-22 09:36:30|2693.85|2693.85|2694.57|2694.57|2694.95|2694.95|2693.85|2693.85|0
1613986610000|2021-02-22 09:36:50|2694.52|2694.52|2695.2|2695.2|2695.2|2695.2|2694.52|2694.52|0
1613986620000|2021-02-22 09:37:00|2695.15|2695.15|2695.1|2695.1|2695.15|2695.15|2695.1|2695.1|0
1613986630000|2021-02-22 09:37:10|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|0
1613986640000|2021-02-22 09:37:20|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|0
1613986650000|2021-02-22 09:37:30|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1613986670000|2021-02-22 09:37:50|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1613986680000|2021-02-22 09:38:00|2694.52|2694.52|2694.66|2694.66|2694.66|2694.66|2694.52|2694.52|0
1613986720000|2021-02-22 09:38:40|2694.31|2694.31|2693.96|2693.96|2694.31|2694.31|2693.96|2693.96|0
1613986740000|2021-02-22 09:39:00|2694.11|2694.11|2694.33|2694.33|2694.33|2694.33|2694.11|2694.11|0
1613986750000|2021-02-22 09:39:10|2694.41|2694.41|2694.28|2694.28|2694.45|2694.45|2694.28|2694.28|0
1613986760000|2021-02-22 09:39:20|2694.19|2694.19|2694.09|2694.09|2694.19|2694.19|2694.09|2694.09|0
1613986770000|2021-02-22 09:39:30|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|2694.25|0
1613986780000|2021-02-22 09:39:40|2694.35|2694.35|2694.01|2694.01|2694.48|2694.48|2694.01|2694.01|0
1613986790000|2021-02-22 09:39:50|2694.05|2694.05|2693.96|2693.96|2694.23|2694.23|2693.96|2693.96|0
1613986800000|2021-02-22 09:40:00|2694|2694|2693.81|2693.81|2694|2694|2693.81|2693.81|0
1613986810000|2021-02-22 09:40:10|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|2693.95|0
1613986820000|2021-02-22 09:40:20|2693.81|2693.81|2693.81|2693.81|2693.85|2693.85|2693.81|2693.81|0
1613986830000|2021-02-22 09:40:30|2693.92|2693.92|2694.01|2694.01|2694.01|2694.01|2693.92|2693.92|0
1613986840000|2021-02-22 09:40:40|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|2694.05|0
1613986850000|2021-02-22 09:40:50|2693.92|2693.92|2693.7|2693.7|2693.92|2693.92|2693.7|2693.7|0
1613986860000|2021-02-22 09:41:00|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|2694.02|0
1613986870000|2021-02-22 09:41:10|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|0
1613986880000|2021-02-22 09:41:20|2693.83|2693.83|2694.24|2694.24|2694.24|2694.24|2693.83|2693.83|0
1613986900000|2021-02-22 09:41:40|2694.29|2694.29|2694.21|2694.21|2694.29|2694.29|2694.21|2694.21|0
1613986910000|2021-02-22 09:41:50|2694.13|2694.13|2693.44|2693.44|2694.13|2694.13|2693.44|2693.44|0
1613986930000|2021-02-22 09:42:10|2693.62|2693.62|2693.55|2693.55|2693.62|2693.62|2693.55|2693.55|0
1613986940000|2021-02-22 09:42:20|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|2693.46|0
1613986970000|2021-02-22 09:42:50|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1613986980000|2021-02-22 09:43:00|2693.16|2693.16|2693.02|2693.02|2693.16|2693.16|2693.02|2693.02|0
1613986990000|2021-02-22 09:43:10|2693.09|2693.09|2693.17|2693.17|2693.17|2693.17|2693.09|2693.09|0
1613987000000|2021-02-22 09:43:20|2693.11|2693.11|2693|2693|2693.11|2693.11|2693|2693|0
1613987010000|2021-02-22 09:43:30|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1613987020000|2021-02-22 09:43:40|2692.98|2692.98|2693.09|2693.09|2693.09|2693.09|2692.98|2692.98|0
1613987030000|2021-02-22 09:43:50|2692.96|2692.96|2693.01|2693.01|2693.01|2693.01|2692.96|2692.96|0
1613987040000|2021-02-22 09:44:00|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1613987050000|2021-02-22 09:44:10|2692.86|2692.86|2693.01|2693.01|2693.01|2693.01|2692.76|2692.76|0
1613987060000|2021-02-22 09:44:20|2692.95|2692.95|2693.04|2693.04|2693.04|2693.04|2692.95|2692.95|0
1613987070000|2021-02-22 09:44:30|2693|2693|2693.04|2693.04|2693.04|2693.04|2692.95|2692.95|0
1613987080000|2021-02-22 09:44:40|2693.09|2693.09|2693.17|2693.17|2693.22|2693.22|2693.09|2693.09|0
1613987090000|2021-02-22 09:44:50|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1613987100000|2021-02-22 09:45:00|2692.98|2692.98|2693.23|2693.23|2693.23|2693.23|2692.98|2692.98|0
1613987110000|2021-02-22 09:45:10|2693.37|2693.37|2693.23|2693.23|2693.37|2693.37|2693.23|2693.23|0
1613987120000|2021-02-22 09:45:20|2693.1|2693.1|2693.15|2693.15|2693.15|2693.15|2693.1|2693.1|0
1613987130000|2021-02-22 09:45:30|2693.01|2693.01|2693.19|2693.19|2693.19|2693.19|2692.97|2692.97|0
1613987140000|2021-02-22 09:45:40|2693.33|2693.33|2693.37|2693.37|2693.46|2693.46|2693.33|2693.33|0
1613987160000|2021-02-22 09:46:00|2693.26|2693.26|2693.62|2693.62|2693.62|2693.62|2693.26|2693.26|0
1613987170000|2021-02-22 09:46:10|2693.7|2693.7|2693.48|2693.48|2693.71|2693.71|2693.48|2693.48|0
1613987180000|2021-02-22 09:46:20|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|2693.21|0
1613987200000|2021-02-22 09:46:40|2693.3|2693.3|2693.4|2693.4|2693.4|2693.4|2693.3|2693.3|0
1613987220000|2021-02-22 09:47:00|2693.48|2693.48|2693.81|2693.81|2693.81|2693.81|2693.48|2693.48|0
1613987230000|2021-02-22 09:47:10|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1613987240000|2021-02-22 09:47:20|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|2693.49|0
1613987250000|2021-02-22 09:47:30|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1613987260000|2021-02-22 09:47:40|2693.43|2693.43|2693.21|2693.21|2693.43|2693.43|2693.21|2693.21|0
1613987270000|2021-02-22 09:47:50|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|2693.08|0
1613987280000|2021-02-22 09:48:00|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1613987290000|2021-02-22 09:48:10|2693.06|2693.06|2692.71|2692.71|2693.06|2693.06|2692.71|2692.71|0
1613987310000|2021-02-22 09:48:30|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1613987320000|2021-02-22 09:48:40|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1613987330000|2021-02-22 09:48:50|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|2692.65|0
1613987360000|2021-02-22 09:49:20|2692.73|2692.73|2692.65|2692.65|2692.73|2692.73|2692.65|2692.65|0
1613987380000|2021-02-22 09:49:40|2692.56|2692.56|2692.44|2692.44|2692.56|2692.56|2692.44|2692.44|0
1613987390000|2021-02-22 09:49:50|2692.39|2692.39|2692.12|2692.12|2692.39|2692.39|2692.12|2692.12|0
1613987400000|2021-02-22 09:50:00|2692.22|2692.22|2692.08|2692.08|2692.22|2692.22|2692.08|2692.08|0
1613987410000|2021-02-22 09:50:10|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|2691.99|0
1613987420000|2021-02-22 09:50:20|2692.1|2692.1|2692.96|2692.96|2692.96|2692.96|2692.07|2692.07|0
1613987430000|2021-02-22 09:50:30|2692.83|2692.83|2692.83|2692.83|2692.88|2692.88|2692.83|2692.83|0
1613987450000|2021-02-22 09:50:50|2692.88|2692.88|2692.78|2692.78|2692.88|2692.88|2692.78|2692.78|0
1613987480000|2021-02-22 09:51:20|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|2692.76|0
1613987490000|2021-02-22 09:51:30|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|0
1613987510000|2021-02-22 09:51:50|2692.46|2692.46|2692.57|2692.57|2692.57|2692.57|2692.46|2692.46|0
1613987530000|2021-02-22 09:52:10|2692.44|2692.44|2692.28|2692.28|2692.44|2692.44|2692.28|2692.28|0
1613987540000|2021-02-22 09:52:20|2692.14|2692.14|2692.28|2692.28|2692.28|2692.28|2692.14|2692.14|0
1613987550000|2021-02-22 09:52:30|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|2692.24|0
1613987560000|2021-02-22 09:52:40|2692.44|2692.44|2692.5|2692.5|2692.54|2692.54|2692.44|2692.44|0
1613987590000|2021-02-22 09:53:10|2692.37|2692.37|2692.25|2692.25|2692.37|2692.37|2692.25|2692.25|0
1613987600000|2021-02-22 09:53:20|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1613987610000|2021-02-22 09:53:30|2692.12|2692.12|2692.06|2692.06|2692.12|2692.12|2692.04|2692.04|0
1613987620000|2021-02-22 09:53:40|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1613987630000|2021-02-22 09:53:50|2691.61|2691.61|2691.88|2691.88|2691.88|2691.88|2691.61|2691.61|0
1613987640000|2021-02-22 09:54:00|2692.01|2692.01|2692.12|2692.12|2692.15|2692.15|2692.01|2692.01|0
1613987650000|2021-02-22 09:54:10|2692.23|2692.23|2692.3|2692.3|2692.3|2692.3|2692.23|2692.23|0
1613987660000|2021-02-22 09:54:20|2692.13|2692.13|2692.26|2692.26|2692.26|2692.26|2692.13|2692.13|0
1613987670000|2021-02-22 09:54:30|2692.37|2692.37|2692.13|2692.13|2692.37|2692.37|2692.13|2692.13|0
1613987680000|2021-02-22 09:54:40|2692.08|2692.08|2691.91|2691.91|2692.08|2692.08|2691.91|2691.91|0
1613987690000|2021-02-22 09:54:50|2692|2692|2692|2692|2692|2692|2692|2692|0
1613987750000|2021-02-22 09:55:50|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|2691.96|0
1613987760000|2021-02-22 09:56:00|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1613987770000|2021-02-22 09:56:10|2691.97|2691.97|2691.94|2691.94|2691.97|2691.97|2691.94|2691.94|0
1613987780000|2021-02-22 09:56:20|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|2691.98|0
1613987790000|2021-02-22 09:56:30|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|0
1613987800000|2021-02-22 09:56:40|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1613987810000|2021-02-22 09:56:50|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|2691.72|0
1613987830000|2021-02-22 09:57:10|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|2691.67|0
1613987850000|2021-02-22 09:57:30|2691.93|2691.93|2691.88|2691.88|2691.93|2691.93|2691.88|2691.88|0
1613987860000|2021-02-22 09:57:40|2692.08|2692.08|2693.76|2693.76|2693.81|2693.81|2692.08|2692.08|0
1613987870000|2021-02-22 09:57:50|2693.8|2693.8|2693.95|2693.95|2693.95|2693.95|2693.8|2693.8|0
1613987880000|2021-02-22 09:58:00|2693.86|2693.86|2693.92|2693.92|2693.92|2693.92|2693.86|2693.86|0
1613987890000|2021-02-22 09:58:10|2694.01|2694.01|2694.06|2694.06|2694.06|2694.06|2694.01|2694.01|0
1613987910000|2021-02-22 09:58:30|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|2694.17|0
1613987920000|2021-02-22 09:58:40|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|2694.52|0
1613987930000|2021-02-22 09:58:50|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1613987940000|2021-02-22 09:59:00|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|2694.71|0
1613987950000|2021-02-22 09:59:10|2695.18|2695.18|2696.27|2696.27|2696.31|2696.31|2695.18|2695.18|0
1613987960000|2021-02-22 09:59:20|2696.37|2696.37|2696.6|2696.6|2696.6|2696.6|2696.37|2696.37|0
1613987970000|2021-02-22 09:59:30|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|2696.66|0
1613987980000|2021-02-22 09:59:40|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|2696.93|0
1613987990000|2021-02-22 09:59:50|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|2697.07|0
1613988000000|2021-02-22 10:00:00|2696.98|2696.98|2696.99|2696.99|2697.09|2697.09|2696.94|2696.94|0
1613988010000|2021-02-22 10:00:10|2697.06|2697.06|2697.15|2697.15|2697.15|2697.15|2696.99|2696.99|0
1613988020000|2021-02-22 10:00:20|2697.69|2697.69|2697.85|2697.85|2697.95|2697.95|2697.69|2697.69|0
1613988030000|2021-02-22 10:00:30|2697.71|2697.71|2697.58|2697.58|2697.71|2697.71|2697.47|2697.47|0
1613988040000|2021-02-22 10:00:40|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|2697.46|0
1613988050000|2021-02-22 10:00:50|2697.3|2697.3|2696.93|2696.93|2697.3|2697.3|2696.93|2696.93|0
1613988060000|2021-02-22 10:01:00|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|2696.78|0
1613988070000|2021-02-22 10:01:10|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|2696.83|0
1613988090000|2021-02-22 10:01:30|2697.04|2697.04|2696.77|2696.77|2697.04|2697.04|2696.77|2696.77|0
1613988100000|2021-02-22 10:01:40|2696.69|2696.69|2696.96|2696.96|2697.06|2697.06|2696.69|2696.69|0
1613988110000|2021-02-22 10:01:50|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|2696.69|0
1613988120000|2021-02-22 10:02:00|2696.78|2696.78|2696.82|2696.82|2696.86|2696.86|2696.78|2696.78|0
1613988140000|2021-02-22 10:02:20|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|2696.72|0
1613988150000|2021-02-22 10:02:30|2696.68|2696.68|2696.34|2696.34|2696.68|2696.68|2696.34|2696.34|0
1613988160000|2021-02-22 10:02:40|2696.2|2696.2|2696.11|2696.11|2696.2|2696.2|2696.11|2696.11|0
1613988170000|2021-02-22 10:02:50|2695.84|2695.84|2695.76|2695.76|2695.84|2695.84|2695.76|2695.76|0
1613988180000|2021-02-22 10:03:00|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1613988190000|2021-02-22 10:03:10|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|2695.68|0
1613988210000|2021-02-22 10:03:30|2695.58|2695.58|2695.7|2695.7|2695.7|2695.7|2695.58|2695.58|0
1613988220000|2021-02-22 10:03:40|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1613988240000|2021-02-22 10:04:00|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|2695.78|0
1613988250000|2021-02-22 10:04:10|2694.97|2694.97|2694.84|2694.84|2694.97|2694.97|2694.7|2694.7|0
1613988270000|2021-02-22 10:04:30|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|2694.97|0
1613988280000|2021-02-22 10:04:40|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1613988290000|2021-02-22 10:04:50|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|2695.11|0
1613988300000|2021-02-22 10:05:00|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|2695.24|0
1613988310000|2021-02-22 10:05:10|2695.38|2695.38|2695.29|2695.29|2695.46|2695.46|2695.19|2695.19|0
1613988320000|2021-02-22 10:05:20|2695.56|2695.56|2695.83|2695.83|2695.83|2695.83|2695.56|2695.56|0
1613988330000|2021-02-22 10:05:30|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|2695.69|0
1613988340000|2021-02-22 10:05:40|2695.59|2695.59|2695.7|2695.7|2695.7|2695.7|2695.59|2695.59|0
1613988350000|2021-02-22 10:05:50|2695.56|2695.56|2695.33|2695.33|2695.56|2695.56|2695.33|2695.33|0
1613988360000|2021-02-22 10:06:00|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1613988370000|2021-02-22 10:06:10|2695.58|2695.58|2695.8|2695.8|2695.8|2695.8|2695.58|2695.58|0
1613988380000|2021-02-22 10:06:20|2696|2696|2696.07|2696.07|2696.07|2696.07|2696|2696|0
1613988400000|2021-02-22 10:06:40|2696.16|2696.16|2696.46|2696.46|2696.46|2696.46|2696.02|2696.02|0
1613988410000|2021-02-22 10:06:50|2696.73|2696.73|2697.05|2697.05|2697.05|2697.05|2696.73|2696.73|0
1613988420000|2021-02-22 10:07:00|2696.97|2696.97|2696.7|2696.7|2697.11|2697.11|2696.7|2696.7|0
1613988430000|2021-02-22 10:07:10|2696.85|2696.85|2696.66|2696.66|2696.85|2696.85|2696.66|2696.66|0
1613988450000|2021-02-22 10:07:30|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1613988460000|2021-02-22 10:07:40|2696.62|2696.62|2696.58|2696.58|2696.62|2696.62|2696.58|2696.58|0
1613988470000|2021-02-22 10:07:50|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|2696.76|0
1613988480000|2021-02-22 10:08:00|2696.63|2696.63|2696.85|2696.85|2696.85|2696.85|2696.63|2696.63|0
1613988490000|2021-02-22 10:08:10|2696.8|2696.8|2697.04|2697.04|2697.04|2697.04|2696.68|2696.68|0
1613988500000|2021-02-22 10:08:20|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|2697.19|0
1613988520000|2021-02-22 10:08:40|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|2697.1|0
1613988550000|2021-02-22 10:09:10|2697.05|2697.05|2696.78|2696.78|2697.05|2697.05|2696.78|2696.78|0
1613988560000|2021-02-22 10:09:20|2696.63|2696.63|2696.24|2696.24|2696.63|2696.63|2696.24|2696.24|0
1613988580000|2021-02-22 10:09:40|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|2695.97|0
1613988600000|2021-02-22 10:10:00|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1613988610000|2021-02-22 10:10:10|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|2695.72|0
1613988620000|2021-02-22 10:10:20|2695.59|2695.59|2695.24|2695.24|2695.59|2695.59|2695.24|2695.24|0
1613988630000|2021-02-22 10:10:30|2694.84|2694.84|2694.74|2694.74|2694.84|2694.84|2694.74|2694.74|0
1613988650000|2021-02-22 10:10:50|2694.69|2694.69|2694.96|2694.96|2694.96|2694.96|2694.69|2694.69|0
1613988660000|2021-02-22 10:11:00|2695.54|2695.54|2695.97|2695.97|2696.01|2696.01|2695.54|2695.54|0
1613988680000|2021-02-22 10:11:20|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|2695.83|0
1613988690000|2021-02-22 10:11:30|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|2695.75|0
1613988700000|2021-02-22 10:11:40|2695.62|2695.62|2695.75|2695.75|2695.75|2695.75|2695.62|2695.62|0
1613988710000|2021-02-22 10:11:50|2695.68|2695.68|2695.44|2695.44|2695.68|2695.68|2695.44|2695.44|0
1613988730000|2021-02-22 10:12:10|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|2695.51|0
1613988740000|2021-02-22 10:12:20|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1613988750000|2021-02-22 10:12:30|2695.05|2695.05|2694.99|2694.99|2695.11|2695.11|2694.99|2694.99|0
1613988780000|2021-02-22 10:13:00|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|2694.86|0
1613988800000|2021-02-22 10:13:20|2694.72|2694.72|2694.59|2694.59|2694.72|2694.72|2694.59|2694.59|0
1613988810000|2021-02-22 10:13:30|2694.53|2694.53|2694.33|2694.33|2694.53|2694.53|2694.33|2694.33|0
1613988840000|2021-02-22 10:14:00|2694.26|2694.26|2693.67|2693.67|2694.26|2694.26|2693.67|2693.67|0
1613988850000|2021-02-22 10:14:10|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1613988860000|2021-02-22 10:14:20|2693.09|2693.09|2692.71|2692.71|2693.09|2693.09|2692.71|2692.71|0
1613988870000|2021-02-22 10:14:30|2692.66|2692.66|2692.62|2692.62|2692.83|2692.83|2692.49|2692.49|0
1613988880000|2021-02-22 10:14:40|2692.7|2692.7|2692.84|2692.84|2692.84|2692.84|2692.7|2692.7|0
1613988900000|2021-02-22 10:15:00|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|2692.77|0
1613988920000|2021-02-22 10:15:20|2692.84|2692.84|2692.91|2692.91|2692.91|2692.91|2692.84|2692.84|0
1613988940000|2021-02-22 10:15:40|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|2692.97|0
1613988960000|2021-02-22 10:16:00|2693.11|2693.11|2693.65|2693.65|2693.65|2693.65|2693.11|2693.11|0
1613988970000|2021-02-22 10:16:10|2693.78|2693.78|2693.93|2693.93|2693.93|2693.93|2693.78|2693.78|0
1613988980000|2021-02-22 10:16:20|2693.84|2693.84|2693.24|2693.24|2693.84|2693.84|2693.24|2693.24|0
1613988990000|2021-02-22 10:16:30|2693.06|2693.06|2693.2|2693.2|2693.2|2693.2|2693.06|2693.06|0
1613989000000|2021-02-22 10:16:40|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|2693.12|0
1613989010000|2021-02-22 10:16:50|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|0
1613989020000|2021-02-22 10:17:00|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1613989030000|2021-02-22 10:17:10|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|2693.01|0
1613989040000|2021-02-22 10:17:20|2692.93|2692.93|2692.65|2692.65|2692.93|2692.93|2692.6|2692.6|0
1613989050000|2021-02-22 10:17:30|2692.25|2692.25|2691.98|2691.98|2692.25|2692.25|2691.71|2691.71|0
1613989060000|2021-02-22 10:17:40|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1613989070000|2021-02-22 10:17:50|2691.94|2691.94|2691.75|2691.75|2691.94|2691.94|2691.75|2691.75|0
1613989080000|2021-02-22 10:18:00|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|2691.65|0
1613989090000|2021-02-22 10:18:10|2691.62|2691.62|2691.67|2691.67|2691.67|2691.67|2691.62|2691.62|0
1613989100000|2021-02-22 10:18:20|2691.62|2691.62|2692.03|2692.03|2692.03|2692.03|2691.62|2691.62|0
1613989110000|2021-02-22 10:18:30|2692.01|2692.01|2692.55|2692.55|2692.55|2692.55|2692.01|2692.01|0
1613989120000|2021-02-22 10:18:40|2692.65|2692.65|2692.5|2692.5|2692.65|2692.65|2692.5|2692.5|0
1613989130000|2021-02-22 10:18:50|2692.23|2692.23|2692.12|2692.12|2692.23|2692.23|2692.12|2692.12|0
1613989140000|2021-02-22 10:19:00|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|0
1613989180000|2021-02-22 10:19:40|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1613989200000|2021-02-22 10:20:00|2692.25|2692.25|2692.7|2692.7|2692.7|2692.7|2692.25|2692.25|0
1613989220000|2021-02-22 10:20:20|2692.57|2692.57|2692.52|2692.52|2692.57|2692.57|2692.52|2692.52|0
1613989240000|2021-02-22 10:20:40|2692.12|2692.12|2692|2692|2692.12|2692.12|2692|2692|0
1613989250000|2021-02-22 10:20:50|2691.73|2691.73|2691.81|2691.81|2691.81|2691.81|2691.73|2691.73|0
1613989270000|2021-02-22 10:21:10|2691.84|2691.84|2691.77|2691.77|2691.84|2691.84|2691.77|2691.77|0
1613989280000|2021-02-22 10:21:20|2691.71|2691.71|2691.65|2691.65|2691.71|2691.71|2691.65|2691.65|0
1613989310000|2021-02-22 10:21:50|2691.73|2691.73|2691.65|2691.65|2691.73|2691.73|2691.65|2691.65|0
1613989340000|2021-02-22 10:22:20|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|2691.57|0
1613989390000|2021-02-22 10:23:10|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1613989400000|2021-02-22 10:23:20|2691.32|2691.32|2691.3|2691.3|2691.32|2691.32|2691.3|2691.3|0
1613989410000|2021-02-22 10:23:30|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|2691.32|0
1613989420000|2021-02-22 10:23:40|2691.19|2691.19|2690.99|2690.99|2691.19|2691.19|2690.99|2690.99|0
1613989430000|2021-02-22 10:23:50|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1613989440000|2021-02-22 10:24:00|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|2691.05|0
1613989450000|2021-02-22 10:24:10|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|0
1613989490000|2021-02-22 10:24:50|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|2691.29|0
1613989500000|2021-02-22 10:25:00|2691.39|2691.39|2691.3|2691.3|2691.39|2691.39|2691.3|2691.3|0
1613989510000|2021-02-22 10:25:10|2691.16|2691.16|2690.8|2690.8|2691.16|2691.16|2690.8|2690.8|0
1613989520000|2021-02-22 10:25:20|2690.73|2690.73|2690.7|2690.7|2690.73|2690.73|2690.66|2690.66|0
1613989530000|2021-02-22 10:25:30|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1613989540000|2021-02-22 10:25:40|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|2690.61|0
1613989550000|2021-02-22 10:25:50|2690.48|2690.48|2690.34|2690.34|2690.48|2690.48|2690.34|2690.34|0
1613989560000|2021-02-22 10:26:00|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|2690.23|0
1613989570000|2021-02-22 10:26:10|2690.03|2690.03|2690.1|2690.1|2690.1|2690.1|2690.03|2690.03|0
1613989590000|2021-02-22 10:26:30|2689.86|2689.86|2689.7|2689.7|2689.86|2689.86|2689.7|2689.7|0
1613989600000|2021-02-22 10:26:40|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|2689.68|0
1613989610000|2021-02-22 10:26:50|2689.82|2689.82|2689.95|2689.95|2689.95|2689.95|2689.82|2689.82|0
1613989630000|2021-02-22 10:27:10|2690|2690|2690|2690|2690|2690|2690|2690|0
1613989640000|2021-02-22 10:27:20|2689.9|2689.9|2689.94|2689.94|2689.94|2689.94|2689.8|2689.8|0
1613989650000|2021-02-22 10:27:30|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1613989660000|2021-02-22 10:27:40|2689.85|2689.85|2689.77|2689.77|2689.85|2689.85|2689.73|2689.73|0
1613989670000|2021-02-22 10:27:50|2689.66|2689.66|2689.07|2689.07|2689.66|2689.66|2689.07|2689.07|0
1613989680000|2021-02-22 10:28:00|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|0
1613989700000|2021-02-22 10:28:20|2689.22|2689.22|2689.39|2689.39|2689.39|2689.39|2689.22|2689.22|0
1613989710000|2021-02-22 10:28:30|2689.12|2689.12|2689.64|2689.64|2689.68|2689.68|2689.12|2689.12|0
1613989720000|2021-02-22 10:28:40|2689.69|2689.69|2689.8|2689.8|2689.8|2689.8|2689.69|2689.69|0
1613989730000|2021-02-22 10:28:50|2689.93|2689.93|2689.93|2689.93|2689.93|2689.93|2689.8|2689.8|0
1613989740000|2021-02-22 10:29:00|2690.06|2690.06|2689.92|2689.92|2690.06|2690.06|2689.92|2689.92|0
1613989750000|2021-02-22 10:29:10|2689.83|2689.83|2689.43|2689.43|2689.83|2689.83|2689.43|2689.43|0
1613989760000|2021-02-22 10:29:20|2689.5|2689.5|2689.77|2689.77|2689.77|2689.77|2689.5|2689.5|0
1613989780000|2021-02-22 10:29:40|2689.67|2689.67|2689.71|2689.71|2689.71|2689.71|2689.62|2689.62|0
1613989790000|2021-02-22 10:29:50|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1613989800000|2021-02-22 10:30:00|2689.49|2689.49|2689.51|2689.51|2689.51|2689.51|2689.24|2689.24|0
1613989810000|2021-02-22 10:30:10|2689.66|2689.66|2689.76|2689.76|2689.76|2689.76|2689.66|2689.66|0
1613989820000|2021-02-22 10:30:20|2689.9|2689.9|2690.1|2690.1|2690.1|2690.1|2689.9|2689.9|0
1613989840000|2021-02-22 10:30:40|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|2690.01|0
1613989850000|2021-02-22 10:30:50|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|2690.13|0
1613989860000|2021-02-22 10:31:00|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|2689.99|0
1613989870000|2021-02-22 10:31:10|2690.11|2690.11|2690.15|2690.15|2690.15|2690.15|2690.11|2690.11|0
1613989890000|2021-02-22 10:31:30|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|2690.3|0
1613989900000|2021-02-22 10:31:40|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|2690.38|0
1613989910000|2021-02-22 10:31:50|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1613989920000|2021-02-22 10:32:00|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|2690.85|0
1613989950000|2021-02-22 10:32:30|2690.77|2690.77|2690.93|2690.93|2690.93|2690.93|2690.64|2690.64|0
1613989960000|2021-02-22 10:32:40|2691|2691|2691.75|2691.75|2691.75|2691.75|2691|2691|0
1613989970000|2021-02-22 10:32:50|2692.02|2692.02|2692.03|2692.03|2692.03|2692.03|2691.9|2691.9|0
1613989980000|2021-02-22 10:33:00|2692.15|2692.15|2693.18|2693.18|2693.18|2693.18|2692.15|2692.15|0
1613989990000|2021-02-22 10:33:10|2693.3|2693.3|2693.69|2693.69|2693.69|2693.69|2693.3|2693.3|0
1613990000000|2021-02-22 10:33:20|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1613990010000|2021-02-22 10:33:30|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|2693.62|0
1613990020000|2021-02-22 10:33:40|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|2693.76|0
1613990030000|2021-02-22 10:33:50|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|0
1613990040000|2021-02-22 10:34:00|2693.77|2693.77|2693.85|2693.85|2693.85|2693.85|2693.65|2693.65|0
1613990050000|2021-02-22 10:34:10|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|2693.78|0
1613990070000|2021-02-22 10:34:30|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1613990080000|2021-02-22 10:34:40|2693.75|2693.75|2693.75|2693.75|2693.85|2693.85|2693.75|2693.75|0
1613990090000|2021-02-22 10:34:50|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|2693.61|0
1613990120000|2021-02-22 10:35:20|2693.35|2693.35|2693.89|2693.89|2693.89|2693.89|2693.35|2693.35|0
1613990130000|2021-02-22 10:35:30|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|2694.03|0
1613990140000|2021-02-22 10:35:40|2693.89|2693.89|2694.15|2694.15|2694.15|2694.15|2693.89|2693.89|0
1613990160000|2021-02-22 10:36:00|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|2694.13|0
1613990190000|2021-02-22 10:36:30|2694.23|2694.23|2694.07|2694.07|2694.23|2694.23|2694.07|2694.07|0
1613990210000|2021-02-22 10:36:50|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|2693.99|0
1613990220000|2021-02-22 10:37:00|2693.19|2693.19|2693.27|2693.27|2693.27|2693.27|2692.94|2692.94|0
1613990230000|2021-02-22 10:37:10|2693.36|2693.36|2693.47|2693.47|2693.47|2693.47|2693.23|2693.23|0
1613990250000|2021-02-22 10:37:30|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|2693.71|0
1613990260000|2021-02-22 10:37:40|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|2693.98|0
1613990270000|2021-02-22 10:37:50|2694.17|2694.17|2694.44|2694.44|2694.44|2694.44|2694.17|2694.17|0
1613990300000|2021-02-22 10:38:20|2694.61|2694.61|2694.53|2694.53|2694.61|2694.61|2694.53|2694.53|0
1613990310000|2021-02-22 10:38:30|2694.57|2694.57|2694.66|2694.66|2694.66|2694.66|2694.57|2694.57|0
1613990340000|2021-02-22 10:39:00|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|2694.51|0
1613990350000|2021-02-22 10:39:10|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|2694.66|0
1613990370000|2021-02-22 10:39:30|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|0
1613990380000|2021-02-22 10:39:40|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|2694.56|0
1613990400000|2021-02-22 10:40:00|2694.65|2694.65|2694.44|2694.44|2694.65|2694.65|2694.44|2694.44|0
1613990430000|2021-02-22 10:40:30|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|2694.31|0
1613990440000|2021-02-22 10:40:40|2694.37|2694.37|2694.55|2694.55|2694.65|2694.65|2694.37|2694.37|0
1613990460000|2021-02-22 10:41:00|2694.39|2694.39|2694.48|2694.48|2694.48|2694.48|2694.39|2694.39|0
1613990490000|2021-02-22 10:41:30|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|2694.59|0
1613990510000|2021-02-22 10:41:50|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|2694.7|0
1613990530000|2021-02-22 10:42:10|2694.66|2694.66|2694.7|2694.7|2694.7|2694.7|2694.66|2694.66|0
1613990560000|2021-02-22 10:42:40|2694.81|2694.81|2695.03|2695.03|2695.03|2695.03|2694.81|2694.81|0
1613990570000|2021-02-22 10:42:50|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|0
1613990580000|2021-02-22 10:43:00|2694.76|2694.76|2694.89|2694.89|2694.89|2694.89|2694.76|2694.76|0
1613990590000|2021-02-22 10:43:10|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|2695.05|0
1613990630000|2021-02-22 10:43:50|2695.09|2695.09|2694.9|2694.9|2695.09|2695.09|2694.82|2694.82|0
1613990650000|2021-02-22 10:44:10|2694.86|2694.86|2695.25|2695.25|2695.25|2695.25|2694.86|2694.86|0
1613990670000|2021-02-22 10:44:30|2695.15|2695.15|2695.13|2695.13|2695.15|2695.15|2695.13|2695.13|0
1613990680000|2021-02-22 10:44:40|2695.24|2695.24|2695.85|2695.85|2695.85|2695.85|2695.24|2695.24|0
1613990700000|2021-02-22 10:45:00|2695.96|2695.96|2696.25|2696.25|2696.25|2696.25|2695.85|2695.85|0
1613990710000|2021-02-22 10:45:10|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|0
1613990720000|2021-02-22 10:45:20|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|2696.11|0
1613990740000|2021-02-22 10:45:40|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|2696.01|0
1613990770000|2021-02-22 10:46:10|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1613990800000|2021-02-22 10:46:40|2696.01|2696.01|2696.07|2696.07|2696.07|2696.07|2695.93|2695.93|0
1613990820000|2021-02-22 10:47:00|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|2696.05|0
1613990860000|2021-02-22 10:47:40|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|2696.19|0
1613990880000|2021-02-22 10:48:00|2696.06|2696.06|2696.57|2696.57|2696.57|2696.57|2696.06|2696.06|0
1613990900000|2021-02-22 10:48:20|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|2696.47|0
1613990910000|2021-02-22 10:48:30|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1613990920000|2021-02-22 10:48:40|2696.7|2696.7|2696.73|2696.73|2696.73|2696.73|2696.7|2696.7|0
1613990940000|2021-02-22 10:49:00|2696.68|2696.68|2696.62|2696.62|2696.68|2696.68|2696.62|2696.62|0
1613990980000|2021-02-22 10:49:40|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|2696.59|0
1613991000000|2021-02-22 10:50:00|2696.19|2696.19|2696.1|2696.1|2696.19|2696.19|2696.1|2696.1|0
1613991020000|2021-02-22 10:50:20|2695.9|2695.9|2695.61|2695.61|2695.9|2695.9|2695.61|2695.61|0
1613991030000|2021-02-22 10:50:30|2695.72|2695.72|2695.99|2695.99|2695.99|2695.99|2695.72|2695.72|0
1613991040000|2021-02-22 10:50:40|2695.93|2695.93|2695.99|2695.99|2695.99|2695.99|2695.93|2695.93|0
1613991050000|2021-02-22 10:50:50|2696.09|2696.09|2695.91|2695.91|2696.09|2696.09|2695.91|2695.91|0
1613991060000|2021-02-22 10:51:00|2695.82|2695.82|2695.49|2695.49|2695.82|2695.82|2695.49|2695.49|0
1613991070000|2021-02-22 10:51:10|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|2695.36|0
1613991080000|2021-02-22 10:51:20|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1613991100000|2021-02-22 10:51:40|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1613991110000|2021-02-22 10:51:50|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|2695.42|0
1613991140000|2021-02-22 10:52:20|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|2695.56|0
1613991150000|2021-02-22 10:52:30|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|2695.47|0
1613991180000|2021-02-22 10:53:00|2695.7|2695.7|2695.97|2695.97|2695.97|2695.97|2695.7|2695.7|0
1613991190000|2021-02-22 10:53:10|2696.05|2696.05|2696.18|2696.18|2696.18|2696.18|2696.05|2696.05|0
1613991200000|2021-02-22 10:53:20|2696.34|2696.34|2696.43|2696.43|2696.43|2696.43|2696.34|2696.34|0
1613991220000|2021-02-22 10:53:40|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|2696.39|0
1613991230000|2021-02-22 10:53:50|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|2696.44|0
1613991240000|2021-02-22 10:54:00|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|2696.54|0
1613991260000|2021-02-22 10:54:20|2696.94|2696.94|2697.21|2697.21|2697.21|2697.21|2696.94|2696.94|0
1613991300000|2021-02-22 10:55:00|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|2697.35|0
1613991310000|2021-02-22 10:55:10|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1613991330000|2021-02-22 10:55:30|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1613991350000|2021-02-22 10:55:50|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|2698.29|0
1613991360000|2021-02-22 10:56:00|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1613991370000|2021-02-22 10:56:10|2698.3|2698.3|2698.57|2698.57|2698.57|2698.57|2698.3|2698.3|0
1613991400000|2021-02-22 10:56:40|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|2698.67|0
1613991410000|2021-02-22 10:56:50|2698.53|2698.53|2698.48|2698.48|2698.53|2698.53|2698.34|2698.34|0
1613991450000|2021-02-22 10:57:30|2698.43|2698.43|2698.4|2698.4|2698.53|2698.53|2698.4|2698.4|0
1613991470000|2021-02-22 10:57:50|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1613991540000|2021-02-22 10:59:00|2698.45|2698.45|2698.4|2698.4|2698.45|2698.45|2698.4|2698.4|0
1613991550000|2021-02-22 10:59:10|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|2698.36|0
1613991560000|2021-02-22 10:59:20|2698.48|2698.48|2698.53|2698.53|2698.53|2698.53|2698.48|2698.48|0
1613991600000|2021-02-22 11:00:00|2698.56|2698.56|2698.99|2698.99|2699.08|2699.08|2698.56|2698.56|0
1613991610000|2021-02-22 11:00:10|2698.85|2698.85|2698.99|2698.99|2698.99|2698.99|2698.72|2698.72|0
1613991620000|2021-02-22 11:00:20|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|2699.08|0
1613991630000|2021-02-22 11:00:30|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|2699.01|0
1613991660000|2021-02-22 11:01:00|2699.17|2699.17|2699.66|2699.66|2699.66|2699.66|2699.17|2699.17|0
1613991680000|2021-02-22 11:01:20|2699.8|2699.8|2699.66|2699.66|2699.8|2699.8|2699.66|2699.66|0
1613991690000|2021-02-22 11:01:30|2699.58|2699.58|2699.79|2699.79|2699.79|2699.79|2699.58|2699.58|0
1613991720000|2021-02-22 11:02:00|2699.83|2699.83|2699.89|2699.89|2699.89|2699.89|2699.83|2699.83|0
1613991770000|2021-02-22 11:02:50|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|2699.79|0
1613991800000|2021-02-22 11:03:20|2699.96|2699.96|2700.07|2700.07|2700.12|2700.12|2699.96|2699.96|0
1613991840000|2021-02-22 11:04:00|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|2700.01|0
1613991860000|2021-02-22 11:04:20|2700.08|2700.08|2700.08|2700.08|2700.08|2700.08|2700.01|2700.01|0
1613991870000|2021-02-22 11:04:30|2700.04|2700.04|2699.89|2699.89|2700.04|2700.04|2699.89|2699.89|0
1613991880000|2021-02-22 11:04:40|2699.94|2699.94|2700.02|2700.02|2700.02|2700.02|2699.94|2699.94|0
1613991890000|2021-02-22 11:04:50|2700.1|2700.1|2700.19|2700.19|2700.19|2700.19|2700.1|2700.1|0
1613991900000|2021-02-22 11:05:00|2700.29|2700.29|2700.5|2700.5|2700.5|2700.5|2700.29|2700.29|0
1613991910000|2021-02-22 11:05:10|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1613991920000|2021-02-22 11:05:20|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|2700.62|0
1613991930000|2021-02-22 11:05:30|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1613991940000|2021-02-22 11:05:40|2700.63|2700.63|2700.63|2700.63|2700.75|2700.75|2700.63|2700.63|0
1613991950000|2021-02-22 11:05:50|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|0
1613991960000|2021-02-22 11:06:00|2700.93|2700.93|2701.09|2701.09|2701.09|2701.09|2700.93|2700.93|0
1613991970000|2021-02-22 11:06:10|2701.19|2701.19|2701.17|2701.17|2701.19|2701.19|2701.17|2701.17|0
1613991980000|2021-02-22 11:06:20|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.12|2701.12|0
1613992000000|2021-02-22 11:06:40|2701.35|2701.35|2701.45|2701.45|2701.45|2701.45|2701.35|2701.35|0
1613992010000|2021-02-22 11:06:50|2701.37|2701.37|2701.45|2701.45|2701.45|2701.45|2701.37|2701.37|0
1613992040000|2021-02-22 11:07:20|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|2701.47|0
1613992050000|2021-02-22 11:07:30|2701.61|2701.61|2701.47|2701.47|2701.61|2701.61|2701.47|2701.47|0
1613992080000|2021-02-22 11:08:00|2701.61|2701.61|2701.69|2701.69|2701.69|2701.69|2701.61|2701.61|0
1613992100000|2021-02-22 11:08:20|2701.6|2701.6|2701.15|2701.15|2701.6|2701.6|2701.15|2701.15|0
1613992120000|2021-02-22 11:08:40|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1613992130000|2021-02-22 11:08:50|2701.02|2701.02|2701.11|2701.11|2701.11|2701.11|2701.02|2701.02|0
1613992140000|2021-02-22 11:09:00|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1613992150000|2021-02-22 11:09:10|2701.29|2701.29|2701.44|2701.44|2701.44|2701.44|2701.29|2701.29|0
1613992160000|2021-02-22 11:09:20|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|2701.51|0
1613992170000|2021-02-22 11:09:30|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|2701.54|0
1613992180000|2021-02-22 11:09:40|2701.57|2701.57|2701.69|2701.69|2701.69|2701.69|2701.57|2701.57|0
1613992190000|2021-02-22 11:09:50|2701.75|2701.75|2701.78|2701.78|2701.78|2701.78|2701.75|2701.75|0
1613992200000|2021-02-22 11:10:00|2701.81|2701.81|2702.96|2702.96|2702.96|2702.96|2701.81|2701.81|0
1613992210000|2021-02-22 11:10:10|2702.93|2702.93|2703.7|2703.7|2703.7|2703.7|2702.93|2702.93|0
1613992220000|2021-02-22 11:10:20|2703.88|2703.88|2704.2|2704.2|2704.2|2704.2|2703.88|2703.88|0
1613992240000|2021-02-22 11:10:40|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|2704.14|0
1613992250000|2021-02-22 11:10:50|2704.41|2704.41|2704.68|2704.68|2704.68|2704.68|2704.41|2704.41|0
1613992260000|2021-02-22 11:11:00|2704.63|2704.63|2704.87|2704.87|2704.91|2704.91|2704.63|2704.63|0
1613992270000|2021-02-22 11:11:10|2704.8|2704.8|2705.21|2705.21|2705.21|2705.21|2704.8|2704.8|0
1613992290000|2021-02-22 11:11:30|2704.8|2704.8|2704.67|2704.67|2704.8|2704.8|2704.67|2704.67|0
1613992300000|2021-02-22 11:11:40|2704.4|2704.4|2704.67|2704.67|2704.67|2704.67|2704.4|2704.4|0
1613992310000|2021-02-22 11:11:50|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|2704.4|0
1613992330000|2021-02-22 11:12:10|2704.53|2704.53|2704.7|2704.7|2704.7|2704.7|2704.53|2704.53|0
1613992340000|2021-02-22 11:12:20|2705.34|2705.34|2705.17|2705.17|2705.34|2705.34|2705.17|2705.17|0
1613992350000|2021-02-22 11:12:30|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|2705.1|0
1613992360000|2021-02-22 11:12:40|2705.24|2705.24|2705.31|2705.31|2705.31|2705.31|2705.24|2705.24|0
1613992370000|2021-02-22 11:12:50|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1613992380000|2021-02-22 11:13:00|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|2705.18|0
1613992390000|2021-02-22 11:13:10|2705.16|2705.16|2705.02|2705.02|2705.16|2705.16|2705.02|2705.02|0
1613992410000|2021-02-22 11:13:30|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|2705.16|0
1613992420000|2021-02-22 11:13:40|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1613992480000|2021-02-22 11:14:40|2705.06|2705.06|2705.02|2705.02|2705.06|2705.06|2705.02|2705.02|0
1613992490000|2021-02-22 11:14:50|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1613992500000|2021-02-22 11:15:00|2704.35|2704.35|2704.39|2704.39|2704.39|2704.39|2704.35|2704.35|0
1613992520000|2021-02-22 11:15:20|2704.21|2704.21|2703.4|2703.4|2704.21|2704.21|2703.4|2703.4|0
1613992540000|2021-02-22 11:15:40|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|2703.32|0
1613992550000|2021-02-22 11:15:50|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|2703.36|0
1613992570000|2021-02-22 11:16:10|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|2703.09|0
1613992580000|2021-02-22 11:16:20|2703.05|2703.05|2702.6|2702.6|2703.05|2703.05|2702.6|2702.6|0
1613992590000|2021-02-22 11:16:30|2702.45|2702.45|2702.31|2702.31|2702.45|2702.45|2702.24|2702.24|0
1613992620000|2021-02-22 11:17:00|2702.18|2702.18|2702.04|2702.04|2702.18|2702.18|2702.04|2702.04|0
1613992630000|2021-02-22 11:17:10|2701.99|2701.99|2701.89|2701.89|2701.99|2701.99|2701.89|2701.89|0
1613992640000|2021-02-22 11:17:20|2701.8|2701.8|2701.89|2701.89|2701.89|2701.89|2701.8|2701.8|0
1613992650000|2021-02-22 11:17:30|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1613992670000|2021-02-22 11:17:50|2701.86|2701.86|2702|2702|2702|2702|2701.73|2701.73|0
1613992680000|2021-02-22 11:18:00|2702.13|2702.13|2701.59|2701.59|2702.13|2702.13|2701.59|2701.59|0
1613992690000|2021-02-22 11:18:10|2701.49|2701.49|2701.39|2701.39|2701.49|2701.49|2701.39|2701.39|0
1613992700000|2021-02-22 11:18:20|2701.3|2701.3|2701.17|2701.17|2701.3|2701.3|2701.03|2701.03|0
1613992720000|2021-02-22 11:18:40|2701.06|2701.06|2701.13|2701.13|2701.13|2701.13|2701.06|2701.06|0
1613992730000|2021-02-22 11:18:50|2701.17|2701.17|2701.08|2701.08|2701.17|2701.17|2701.08|2701.08|0
1613992740000|2021-02-22 11:19:00|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1613992750000|2021-02-22 11:19:10|2700.89|2700.89|2701.16|2701.16|2701.16|2701.16|2700.89|2700.89|0
1613992760000|2021-02-22 11:19:20|2701.31|2701.31|2701.46|2701.46|2701.46|2701.46|2701.31|2701.31|0
1613992770000|2021-02-22 11:19:30|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|2701.26|0
1613992790000|2021-02-22 11:19:50|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|2701.67|0
1613992800000|2021-02-22 11:20:00|2701.77|2701.77|2701.63|2701.63|2701.77|2701.77|2701.63|2701.63|0
1613992820000|2021-02-22 11:20:20|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|2701.58|0
1613992840000|2021-02-22 11:20:40|2701.44|2701.44|2701.24|2701.24|2701.44|2701.44|2701.24|2701.24|0
1613992850000|2021-02-22 11:20:50|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|2701.11|0
1613992870000|2021-02-22 11:21:10|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|2701.04|0
1613992880000|2021-02-22 11:21:20|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|2700.95|0
1613992890000|2021-02-22 11:21:30|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|2700.88|0
1613992910000|2021-02-22 11:21:50|2701.02|2701.02|2700.71|2700.71|2701.09|2701.09|2700.71|2700.71|0
1613992920000|2021-02-22 11:22:00|2700.78|2700.78|2701.06|2701.06|2701.06|2701.06|2700.74|2700.74|0
1613992930000|2021-02-22 11:22:10|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|2700.99|0
1613992950000|2021-02-22 11:22:30|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1613993000000|2021-02-22 11:23:20|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|0
1613993020000|2021-02-22 11:23:40|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|2700.55|0
1613993050000|2021-02-22 11:24:10|2700.44|2700.44|2700.4|2700.4|2700.44|2700.44|2700.4|2700.4|0
1613993080000|2021-02-22 11:24:40|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|2700.52|0
1613993100000|2021-02-22 11:25:00|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|2700.68|0
1613993110000|2021-02-22 11:25:10|2700.78|2700.78|2700.89|2700.89|2700.89|2700.89|2700.78|2700.78|0
1613993150000|2021-02-22 11:25:50|2700.57|2700.57|2700.45|2700.45|2700.57|2700.57|2700.45|2700.45|0
1613993160000|2021-02-22 11:26:00|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|2700.58|0
1613993190000|2021-02-22 11:26:30|2700.64|2700.64|2700.86|2700.86|2700.86|2700.86|2700.64|2700.64|0
1613993210000|2021-02-22 11:26:50|2700.93|2700.93|2700.95|2700.95|2700.95|2700.95|2700.93|2700.93|0
1613993240000|2021-02-22 11:27:20|2700.86|2700.86|2699.63|2699.63|2700.86|2700.86|2699.63|2699.63|0
1613993250000|2021-02-22 11:27:30|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|2699.54|0
1613993260000|2021-02-22 11:27:40|2699.6|2699.6|2699.42|2699.42|2699.6|2699.6|2699.42|2699.42|0
1613993270000|2021-02-22 11:27:50|2699.27|2699.27|2699.04|2699.04|2699.27|2699.27|2699.04|2699.04|0
1613993310000|2021-02-22 11:28:30|2698.77|2698.77|2698.8|2698.8|2698.8|2698.8|2698.77|2698.77|0
1613993320000|2021-02-22 11:28:40|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|2698.85|0
1613993340000|2021-02-22 11:29:00|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1613993350000|2021-02-22 11:29:10|2698.87|2698.87|2698.76|2698.76|2698.87|2698.87|2698.76|2698.76|0
1613993390000|2021-02-22 11:29:50|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1613993400000|2021-02-22 11:30:00|2699.05|2699.05|2699.41|2699.41|2699.41|2699.41|2699.05|2699.05|0
1613993420000|2021-02-22 11:30:20|2699.5|2699.5|2699.54|2699.54|2699.54|2699.54|2699.5|2699.5|0
1613993450000|2021-02-22 11:30:50|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|2699.4|0
1613993470000|2021-02-22 11:31:10|2699.46|2699.46|2699.76|2699.76|2699.76|2699.76|2699.46|2699.46|0
1613993490000|2021-02-22 11:31:30|2700.17|2700.17|2700.3|2700.3|2700.3|2700.3|2700.17|2700.17|0
1613993510000|2021-02-22 11:31:50|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|2700.44|0
1613993580000|2021-02-22 11:33:00|2700.14|2700.14|2700.02|2700.02|2700.14|2700.14|2700.02|2700.02|0
1613993590000|2021-02-22 11:33:10|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1613993600000|2021-02-22 11:33:20|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|2699.95|0
1613993610000|2021-02-22 11:33:30|2700.22|2700.22|2700.59|2700.59|2700.59|2700.59|2700.22|2700.22|0
1613993620000|2021-02-22 11:33:40|2700.75|2700.75|2701.06|2701.06|2701.06|2701.06|2700.75|2700.75|0
1613993650000|2021-02-22 11:34:10|2700.98|2700.98|2701.08|2701.08|2701.08|2701.08|2700.98|2700.98|0
1613993660000|2021-02-22 11:34:20|2701.17|2701.17|2701.11|2701.11|2701.17|2701.17|2701.11|2701.11|0
1613993670000|2021-02-22 11:34:30|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1613993680000|2021-02-22 11:34:40|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|0
1613993690000|2021-02-22 11:34:50|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|2700.93|0
1613993700000|2021-02-22 11:35:00|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|2700.82|0
1613993710000|2021-02-22 11:35:10|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|2700.76|0
1613993730000|2021-02-22 11:35:30|2700.89|2700.89|2700.76|2700.76|2700.89|2700.89|2700.62|2700.62|0
1613993740000|2021-02-22 11:35:40|2700.89|2700.89|2700.65|2700.65|2700.89|2700.89|2700.65|2700.65|0
1613993760000|2021-02-22 11:36:00|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|2700.7|0
1613993770000|2021-02-22 11:36:10|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|2700.6|0
1613993810000|2021-02-22 11:36:50|2700.46|2700.46|2700.19|2700.19|2700.46|2700.46|2700.19|2700.19|0
1613993820000|2021-02-22 11:37:00|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|2700.07|0
1613993850000|2021-02-22 11:37:30|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|2700.18|0
1613993870000|2021-02-22 11:37:50|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1613993890000|2021-02-22 11:38:10|2700.18|2700.18|2700.24|2700.24|2700.24|2700.24|2700.18|2700.18|0
1613993900000|2021-02-22 11:38:20|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|2700.27|0
1613993920000|2021-02-22 11:38:40|2700.41|2700.41|2700.27|2700.27|2700.41|2700.41|2700.27|2700.27|0
1613993930000|2021-02-22 11:38:50|2700.06|2700.06|2699.94|2699.94|2700.06|2700.06|2699.94|2699.94|0
1613993940000|2021-02-22 11:39:00|2700|2700|2700.35|2700.35|2700.35|2700.35|2700|2700|0
1613993950000|2021-02-22 11:39:10|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|2700.39|0
1613993960000|2021-02-22 11:39:20|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|2700.53|0
1613993970000|2021-02-22 11:39:30|2700.42|2700.42|2700.51|2700.51|2700.51|2700.51|2700.42|2700.42|0
1613993980000|2021-02-22 11:39:40|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|2700.69|0
1613993990000|2021-02-22 11:39:50|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|2700.91|0
1613994000000|2021-02-22 11:40:00|2700.98|2700.98|2701.23|2701.23|2701.23|2701.23|2700.98|2700.98|0
1613994010000|2021-02-22 11:40:10|2701.33|2701.33|2701.27|2701.27|2701.43|2701.43|2701.27|2701.27|0
1613994030000|2021-02-22 11:40:30|2701.36|2701.36|2701.28|2701.28|2701.4|2701.4|2701.28|2701.28|0
1613994040000|2021-02-22 11:40:40|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1613994050000|2021-02-22 11:40:50|2701.64|2701.64|2701.63|2701.63|2701.64|2701.64|2701.6|2701.6|0
1613994070000|2021-02-22 11:41:10|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|2701.77|0
1613994090000|2021-02-22 11:41:30|2701.87|2701.87|2701.99|2701.99|2701.99|2701.99|2701.87|2701.87|0
1613994100000|2021-02-22 11:41:40|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|2702.26|0
1613994110000|2021-02-22 11:41:50|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|2702.16|0
1613994130000|2021-02-22 11:42:10|2702.05|2702.05|2702.38|2702.38|2702.38|2702.38|2702.05|2702.05|0
1613994140000|2021-02-22 11:42:20|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|2702.5|0
1613994150000|2021-02-22 11:42:30|2702.44|2702.44|2702.6|2702.6|2702.6|2702.6|2702.44|2702.44|0
1613994160000|2021-02-22 11:42:40|2702.69|2702.69|2702.93|2702.93|2702.93|2702.93|2702.69|2702.69|0
1613994170000|2021-02-22 11:42:50|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|0
1613994180000|2021-02-22 11:43:00|2703.27|2703.27|2703.2|2703.2|2703.27|2703.27|2703.2|2703.2|0
1613994200000|2021-02-22 11:43:20|2703.3|2703.3|2703.39|2703.39|2703.39|2703.39|2703.3|2703.3|0
1613994210000|2021-02-22 11:43:30|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1613994230000|2021-02-22 11:43:50|2703.56|2703.56|2703.79|2703.79|2703.79|2703.79|2703.56|2703.56|0
1613994250000|2021-02-22 11:44:10|2703.84|2703.84|2703.88|2703.88|2703.88|2703.88|2703.84|2703.84|0
1613994280000|2021-02-22 11:44:40|2704|2704|2704|2704|2704|2704|2704|2704|0
1613994290000|2021-02-22 11:44:50|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|2704.13|0
1613994300000|2021-02-22 11:45:00|2704|2704|2704|2704|2704|2704|2704|2704|0
1613994310000|2021-02-22 11:45:10|2704.11|2704.11|2704.31|2704.31|2704.31|2704.31|2704|2704|0
1613994320000|2021-02-22 11:45:20|2704.49|2704.49|2704.67|2704.67|2704.67|2704.67|2704.49|2704.49|0
1613994330000|2021-02-22 11:45:30|2704.88|2704.88|2705.01|2705.01|2705.01|2705.01|2704.88|2704.88|0
1613994340000|2021-02-22 11:45:40|2705.15|2705.15|2705.66|2705.66|2705.66|2705.66|2705.15|2705.15|0
1613994360000|2021-02-22 11:46:00|2705.8|2705.8|2705.67|2705.67|2705.8|2705.8|2705.67|2705.67|0
1613994380000|2021-02-22 11:46:20|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|2705.77|0
1613994390000|2021-02-22 11:46:30|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1613994400000|2021-02-22 11:46:40|2705.97|2705.97|2706.3|2706.3|2706.3|2706.3|2705.97|2705.97|0
1613994410000|2021-02-22 11:46:50|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|2706.2|0
1613994420000|2021-02-22 11:47:00|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1613994430000|2021-02-22 11:47:10|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|2706.22|0
1613994440000|2021-02-22 11:47:20|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|2706.24|0
1613994450000|2021-02-22 11:47:30|2706.3|2706.3|2706.34|2706.34|2706.44|2706.44|2706.3|2706.3|0
1613994460000|2021-02-22 11:47:40|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1613994470000|2021-02-22 11:47:50|2706.16|2706.16|2705.88|2705.88|2706.16|2706.16|2705.83|2705.83|0
1613994480000|2021-02-22 11:48:00|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1613994490000|2021-02-22 11:48:10|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|2705.87|0
1613994500000|2021-02-22 11:48:20|2705.92|2705.92|2706.36|2706.36|2706.36|2706.36|2705.92|2705.92|0
1613994520000|2021-02-22 11:48:40|2706.52|2706.52|2706.23|2706.23|2706.52|2706.52|2706.23|2706.23|0
1613994530000|2021-02-22 11:48:50|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|2706.36|0
1613994560000|2021-02-22 11:49:20|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|2706.31|0
1613994610000|2021-02-22 11:50:10|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|0
1613994620000|2021-02-22 11:50:20|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|2706.33|0
1613994630000|2021-02-22 11:50:30|2706.39|2706.39|2706.3|2706.3|2706.39|2706.39|2706.3|2706.3|0
1613994660000|2021-02-22 11:51:00|2706.37|2706.37|2706.31|2706.31|2706.37|2706.37|2706.31|2706.31|0
1613994680000|2021-02-22 11:51:20|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|2706.45|0
1613994690000|2021-02-22 11:51:30|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1613994760000|2021-02-22 11:52:40|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|2706.67|0
1613994770000|2021-02-22 11:52:50|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1613994800000|2021-02-22 11:53:20|2706.96|2706.96|2706.9|2706.9|2706.96|2706.96|2706.9|2706.9|0
1613994820000|2021-02-22 11:53:40|2706.98|2706.98|2706.96|2706.96|2706.98|2706.98|2706.96|2706.96|0
1613994840000|2021-02-22 11:54:00|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|2707.09|0
1613994870000|2021-02-22 11:54:30|2707.19|2707.19|2707.36|2707.36|2707.4|2707.4|2707.19|2707.19|0
1613994900000|2021-02-22 11:55:00|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1613994910000|2021-02-22 11:55:10|2707.58|2707.58|2707.66|2707.66|2707.66|2707.66|2707.57|2707.57|0
1613994920000|2021-02-22 11:55:20|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|0
1613994930000|2021-02-22 11:55:30|2707.9|2707.9|2708.6|2708.6|2708.6|2708.6|2707.9|2707.9|0
1613994940000|2021-02-22 11:55:40|2708.87|2708.87|2709|2709|2709|2709|2708.87|2708.87|0
1613994950000|2021-02-22 11:55:50|2709.04|2709.04|2708.96|2708.96|2709.04|2709.04|2708.96|2708.96|0
1613994960000|2021-02-22 11:56:00|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1613994970000|2021-02-22 11:56:10|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|0
1613994980000|2021-02-22 11:56:20|2709.08|2709.08|2709.11|2709.11|2709.11|2709.11|2709.08|2709.08|0
1613994990000|2021-02-22 11:56:30|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1613995000000|2021-02-22 11:56:40|2709.25|2709.25|2709.44|2709.44|2709.44|2709.44|2709.14|2709.14|0
1613995020000|2021-02-22 11:57:00|2709.35|2709.35|2709.34|2709.34|2709.45|2709.45|2709.2|2709.2|0
1613995030000|2021-02-22 11:57:10|2709.88|2709.88|2709.74|2709.74|2710.01|2710.01|2709.74|2709.74|0
1613995040000|2021-02-22 11:57:20|2710.15|2710.15|2710.28|2710.28|2710.28|2710.28|2710.15|2710.15|0
1613995050000|2021-02-22 11:57:30|2710.15|2710.15|2710.01|2710.01|2710.15|2710.15|2710.01|2710.01|0
1613995060000|2021-02-22 11:57:40|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|2709.61|0
1613995090000|2021-02-22 11:58:10|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|2709.53|0
1613995100000|2021-02-22 11:58:20|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|2709.6|0
1613995110000|2021-02-22 11:58:30|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|2709.64|0
1613995120000|2021-02-22 11:58:40|2709.74|2709.74|2709.77|2709.77|2709.77|2709.77|2709.74|2709.74|0
1613995130000|2021-02-22 11:58:50|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|2709.68|0
1613995140000|2021-02-22 11:59:00|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|0
1613995150000|2021-02-22 11:59:10|2709.54|2709.54|2709.29|2709.29|2709.56|2709.56|2709.29|2709.29|0
1613995160000|2021-02-22 11:59:20|2709.45|2709.45|2709.41|2709.41|2709.45|2709.45|2709.41|2709.41|0
1613995170000|2021-02-22 11:59:30|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|0
1613995180000|2021-02-22 11:59:40|2709.34|2709.34|2709.42|2709.42|2709.42|2709.42|2709.34|2709.34|0
1613995190000|2021-02-22 11:59:50|2709.34|2709.34|2709.18|2709.18|2709.42|2709.42|2708.62|2708.62|0
1613995200000|2021-02-22 12:00:00|2708.97|2708.97|2709.31|2709.31|2709.31|2709.31|2708.97|2708.97|0
1613995220000|2021-02-22 12:00:20|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|0
1613995230000|2021-02-22 12:00:30|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|2709.3|0
1613995250000|2021-02-22 12:00:50|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1613995270000|2021-02-22 12:01:10|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|2709.2|0
1613995280000|2021-02-22 12:01:20|2709.24|2709.24|2709.33|2709.33|2709.33|2709.33|2709.24|2709.24|0
1613995290000|2021-02-22 12:01:30|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|2709.29|0
1613995320000|2021-02-22 12:02:00|2709.15|2709.15|2708.81|2708.81|2709.15|2709.15|2708.81|2708.81|0
1613995360000|2021-02-22 12:02:40|2708.85|2708.85|2708.81|2708.81|2708.85|2708.85|2708.81|2708.81|0
1613995370000|2021-02-22 12:02:50|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1613995380000|2021-02-22 12:03:00|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|0
1613995400000|2021-02-22 12:03:20|2708.85|2708.85|2708.77|2708.77|2708.85|2708.85|2708.77|2708.77|0
1613995430000|2021-02-22 12:03:50|2708.56|2708.56|2708.6|2708.6|2708.6|2708.6|2708.56|2708.56|0
1613995470000|2021-02-22 12:04:30|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|0
1613995480000|2021-02-22 12:04:40|2708.42|2708.42|2708.53|2708.53|2708.53|2708.53|2708.37|2708.37|0
1613995500000|2021-02-22 12:05:00|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|0
1613995510000|2021-02-22 12:05:10|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|2708.43|0
1613995530000|2021-02-22 12:05:30|2708.38|2708.38|2708.24|2708.24|2708.38|2708.38|2708.24|2708.24|0
1613995560000|2021-02-22 12:06:00|2707.57|2707.57|2707.31|2707.31|2707.57|2707.57|2707.31|2707.31|0
1613995570000|2021-02-22 12:06:10|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|2707.2|0
1613995580000|2021-02-22 12:06:20|2707.09|2707.09|2706.28|2706.28|2707.09|2707.09|2706.28|2706.28|0
1613995600000|2021-02-22 12:06:40|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|2706.18|0
1613995610000|2021-02-22 12:06:50|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|2706.14|0
1613995620000|2021-02-22 12:07:00|2705.98|2705.98|2705.78|2705.78|2705.98|2705.98|2705.74|2705.74|0
1613995630000|2021-02-22 12:07:10|2705.82|2705.82|2706.11|2706.11|2706.11|2706.11|2705.66|2705.66|0
1613995650000|2021-02-22 12:07:30|2706.21|2706.21|2706.19|2706.19|2706.21|2706.21|2706.19|2706.19|0
1613995660000|2021-02-22 12:07:40|2706.4|2706.4|2706.59|2706.59|2706.59|2706.59|2706.4|2706.4|0
1613995690000|2021-02-22 12:08:10|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|2706.32|0
1613995700000|2021-02-22 12:08:20|2706.36|2706.36|2706.35|2706.35|2706.36|2706.36|2706.31|2706.31|0
1613995720000|2021-02-22 12:08:40|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|2706.39|0
1613995730000|2021-02-22 12:08:50|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|2706.48|0
1613995740000|2021-02-22 12:09:00|2706.57|2706.57|2706.66|2706.66|2706.66|2706.66|2706.57|2706.57|0
1613995750000|2021-02-22 12:09:10|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|0
1613995760000|2021-02-22 12:09:20|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|2706.65|0
1613995780000|2021-02-22 12:09:40|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|2706.7|0
1613995800000|2021-02-22 12:10:00|2706.63|2706.63|2706.53|2706.53|2706.63|2706.63|2706.53|2706.53|0
1613995830000|2021-02-22 12:10:30|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|2706.57|0
1613995850000|2021-02-22 12:10:50|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1613995860000|2021-02-22 12:11:00|2706.11|2706.11|2706.07|2706.07|2706.11|2706.11|2706.07|2706.07|0
1613995870000|2021-02-22 12:11:10|2706.14|2706.14|2706.17|2706.17|2706.21|2706.21|2706.14|2706.14|0
1613995880000|2021-02-22 12:11:20|2706.35|2706.35|2706.44|2706.44|2706.44|2706.44|2706.35|2706.35|0
1613995890000|2021-02-22 12:11:30|2706.48|2706.48|2706.36|2706.36|2706.48|2706.48|2706.35|2706.35|0
1613995900000|2021-02-22 12:11:40|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|2706.4|0
1613995910000|2021-02-22 12:11:50|2706.36|2706.36|2706.44|2706.44|2706.44|2706.44|2706.36|2706.36|0
1613995930000|2021-02-22 12:12:10|2706.53|2706.53|2706.38|2706.38|2706.55|2706.55|2706.38|2706.38|0
1613995940000|2021-02-22 12:12:20|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|2706.49|0
1613995980000|2021-02-22 12:13:00|2706.4|2706.4|2706.43|2706.43|2706.43|2706.43|2706.16|2706.16|0
1613995990000|2021-02-22 12:13:10|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|2706.59|0
1613996010000|2021-02-22 12:13:30|2706.86|2706.86|2707.69|2707.69|2707.69|2707.69|2706.86|2706.86|0
1613996030000|2021-02-22 12:13:50|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1613996040000|2021-02-22 12:14:00|2707.69|2707.69|2707.78|2707.78|2707.78|2707.78|2707.69|2707.69|0
1613996050000|2021-02-22 12:14:10|2707.68|2707.68|2707.77|2707.77|2707.77|2707.77|2707.68|2707.68|0
1613996070000|2021-02-22 12:14:30|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1613996090000|2021-02-22 12:14:50|2708|2708|2708.18|2708.18|2708.18|2708.18|2708|2708|0
1613996100000|2021-02-22 12:15:00|2708.22|2708.22|2708.29|2708.29|2708.29|2708.29|2708.22|2708.22|0
1613996110000|2021-02-22 12:15:10|2708.22|2708.22|2708.32|2708.32|2708.36|2708.36|2708.22|2708.22|0
1613996130000|2021-02-22 12:15:30|2708.23|2708.23|2708.31|2708.31|2708.31|2708.31|2708.23|2708.23|0
1613996140000|2021-02-22 12:15:40|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1613996150000|2021-02-22 12:15:50|2708.49|2708.49|2708.79|2708.79|2708.79|2708.79|2708.49|2708.49|0
1613996160000|2021-02-22 12:16:00|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1613996170000|2021-02-22 12:16:10|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|0
1613996180000|2021-02-22 12:16:20|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|2708.47|0
1613996200000|2021-02-22 12:16:40|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1613996210000|2021-02-22 12:16:50|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1613996220000|2021-02-22 12:17:00|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1613996230000|2021-02-22 12:17:10|2708.51|2708.51|2708.57|2708.57|2708.57|2708.57|2708.45|2708.45|0
1613996270000|2021-02-22 12:17:50|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1613996280000|2021-02-22 12:18:00|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|0
1613996290000|2021-02-22 12:18:10|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|0
1613996310000|2021-02-22 12:18:30|2708.45|2708.45|2708.51|2708.51|2708.51|2708.51|2708.45|2708.45|0
1613996320000|2021-02-22 12:18:40|2708.6|2708.6|2708.58|2708.58|2708.6|2708.6|2708.58|2708.58|0
1613996360000|2021-02-22 12:19:20|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.46|2708.46|0
1613996400000|2021-02-22 12:20:00|2708.61|2708.61|2708.41|2708.41|2708.67|2708.67|2708.33|2708.33|0
1613996410000|2021-02-22 12:20:10|2708.35|2708.35|2708.27|2708.27|2708.35|2708.35|2708.27|2708.27|0
1613996420000|2021-02-22 12:20:20|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|2708.36|0
1613996440000|2021-02-22 12:20:40|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|2708.5|0
1613996480000|2021-02-22 12:21:20|2708.63|2708.63|2708.77|2708.77|2708.77|2708.77|2708.63|2708.63|0
1613996500000|2021-02-22 12:21:40|2709.04|2709.04|2709.01|2709.01|2709.04|2709.04|2709.01|2709.01|0
1613996510000|2021-02-22 12:21:50|2709.08|2709.08|2709.18|2709.18|2709.18|2709.18|2709.08|2709.08|0
1613996520000|2021-02-22 12:22:00|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1613996540000|2021-02-22 12:22:20|2709.35|2709.35|2709.59|2709.59|2709.59|2709.59|2709.35|2709.35|0
1613996560000|2021-02-22 12:22:40|2709.53|2709.53|2709.47|2709.47|2709.65|2709.65|2709.47|2709.47|0
1613996570000|2021-02-22 12:22:50|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|2709.39|0
1613996580000|2021-02-22 12:23:00|2709.33|2709.33|2709.32|2709.32|2709.39|2709.39|2709.22|2709.22|0
1613996610000|2021-02-22 12:23:30|2708.92|2708.92|2709.05|2709.05|2709.05|2709.05|2708.91|2708.91|0
1613996620000|2021-02-22 12:23:40|2708.91|2708.91|2708.82|2708.82|2708.91|2708.91|2708.82|2708.82|0
1613996660000|2021-02-22 12:24:20|2708.73|2708.73|2708.64|2708.64|2708.73|2708.73|2708.64|2708.64|0
1613996670000|2021-02-22 12:24:30|2708.53|2708.53|2708.49|2708.49|2708.53|2708.53|2708.41|2708.41|0
1613996680000|2021-02-22 12:24:40|2708.4|2708.4|2708.34|2708.34|2708.4|2708.4|2708.34|2708.34|0
1613996690000|2021-02-22 12:24:50|2708.25|2708.25|2707.86|2707.86|2708.25|2708.25|2707.86|2707.86|0
1613996720000|2021-02-22 12:25:20|2707.77|2707.77|2707.71|2707.71|2707.77|2707.77|2707.71|2707.71|0
1613996760000|2021-02-22 12:26:00|2707.76|2707.76|2707.72|2707.72|2707.76|2707.76|2707.72|2707.72|0
1613996790000|2021-02-22 12:26:30|2707.63|2707.63|2707.37|2707.37|2707.63|2707.63|2707.37|2707.37|0
1613996800000|2021-02-22 12:26:40|2707.24|2707.24|2707.15|2707.15|2707.24|2707.24|2707.09|2707.09|0
1613996820000|2021-02-22 12:27:00|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1613996830000|2021-02-22 12:27:10|2707|2707|2706.94|2706.94|2707|2707|2706.94|2706.94|0
1613996840000|2021-02-22 12:27:20|2706.89|2706.89|2706.26|2706.26|2706.89|2706.89|2706.26|2706.26|0
1613996850000|2021-02-22 12:27:30|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|2706.16|0
1613996880000|2021-02-22 12:28:00|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|2706.09|0
1613996890000|2021-02-22 12:28:10|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1613996910000|2021-02-22 12:28:30|2706.27|2706.27|2706.31|2706.31|2706.46|2706.46|2706.27|2706.27|0
1613996920000|2021-02-22 12:28:40|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|2706.34|0
1613996930000|2021-02-22 12:28:50|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|2706.37|0
1613996940000|2021-02-22 12:29:00|2706.23|2706.23|2706.03|2706.03|2706.27|2706.27|2706|2706|0
1613996950000|2021-02-22 12:29:10|2706.19|2706.19|2706.32|2706.32|2706.32|2706.32|2706.19|2706.19|0
1613996970000|2021-02-22 12:29:30|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|2706.46|0
1613996980000|2021-02-22 12:29:40|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1613996990000|2021-02-22 12:29:50|2706.39|2706.39|2706.66|2706.66|2706.66|2706.66|2706.39|2706.39|0
1613997000000|2021-02-22 12:30:00|2706.58|2706.58|2706.35|2706.35|2706.58|2706.58|2706.34|2706.34|0
1613997010000|2021-02-22 12:30:10|2706.21|2706.21|2706.48|2706.48|2706.48|2706.48|2706.21|2706.21|0
1613997020000|2021-02-22 12:30:20|2706.44|2706.44|2706.51|2706.51|2706.61|2706.61|2706.44|2706.44|0
1613997040000|2021-02-22 12:30:40|2706.65|2706.65|2707.02|2707.02|2707.02|2707.02|2706.65|2706.65|0
1613997050000|2021-02-22 12:30:50|2707.06|2707.06|2707.04|2707.04|2707.06|2707.06|2707.04|2707.04|0
1613997060000|2021-02-22 12:31:00|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|2707.14|0
1613997070000|2021-02-22 12:31:10|2707.18|2707.18|2707.19|2707.19|2707.19|2707.19|2707.16|2707.16|0
1613997080000|2021-02-22 12:31:20|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|2707.3|0
1613997120000|2021-02-22 12:32:00|2707.17|2707.17|2707.03|2707.03|2707.17|2707.17|2707.03|2707.03|0
1613997130000|2021-02-22 12:32:10|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|2706.99|0
1613997150000|2021-02-22 12:32:30|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|2706.89|0
1613997160000|2021-02-22 12:32:40|2706.96|2706.96|2707.03|2707.03|2707.03|2707.03|2706.96|2706.96|0
1613997170000|2021-02-22 12:32:50|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|2706.88|0
1613997180000|2021-02-22 12:33:00|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|2706.81|0
1613997190000|2021-02-22 12:33:10|2706.95|2706.95|2707.04|2707.04|2707.04|2707.04|2706.95|2706.95|0
1613997210000|2021-02-22 12:33:30|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1613997240000|2021-02-22 12:34:00|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|2707.19|0
1613997300000|2021-02-22 12:35:00|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|2707.29|0
1613997310000|2021-02-22 12:35:10|2707.4|2707.4|2707.49|2707.49|2707.49|2707.49|2707.4|2707.4|0
1613997340000|2021-02-22 12:35:40|2707.46|2707.46|2707.73|2707.73|2707.73|2707.73|2707.46|2707.46|0
1613997350000|2021-02-22 12:35:50|2707.95|2707.95|2707.54|2707.54|2707.95|2707.95|2707.54|2707.54|0
1613997360000|2021-02-22 12:36:00|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|2707.68|0
1613997400000|2021-02-22 12:36:40|2707.79|2707.79|2707.75|2707.75|2707.79|2707.79|2707.75|2707.75|0
1613997410000|2021-02-22 12:36:50|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|2707.57|0
1613997430000|2021-02-22 12:37:10|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1613997470000|2021-02-22 12:37:50|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1613997520000|2021-02-22 12:38:40|2707.44|2707.44|2707.44|2707.44|2707.44|2707.44|2707.4|2707.4|0
1613997540000|2021-02-22 12:39:00|2707.36|2707.36|2707.4|2707.4|2707.4|2707.4|2707.36|2707.36|0
1613997550000|2021-02-22 12:39:10|2707.57|2707.57|2707.88|2707.88|2707.88|2707.88|2707.57|2707.57|0
1613997560000|2021-02-22 12:39:20|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|2707.82|0
1613997590000|2021-02-22 12:39:50|2707.91|2707.91|2708|2708|2708|2708|2707.91|2707.91|0
1613997600000|2021-02-22 12:40:00|2708.05|2708.05|2707.94|2707.94|2708.21|2708.21|2707.94|2707.94|0
1613997630000|2021-02-22 12:40:30|2708.02|2708.02|2707.69|2707.69|2708.02|2708.02|2707.69|2707.69|0
1613997640000|2021-02-22 12:40:40|2707.6|2707.6|2707.53|2707.53|2707.6|2707.6|2707.53|2707.53|0
1613997660000|2021-02-22 12:41:00|2707.67|2707.67|2707.58|2707.58|2707.67|2707.67|2707.58|2707.58|0
1613997670000|2021-02-22 12:41:10|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1613997680000|2021-02-22 12:41:20|2707.49|2707.49|2707.55|2707.55|2707.55|2707.55|2707.49|2707.49|0
1613997700000|2021-02-22 12:41:40|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|2707.28|0
1613997740000|2021-02-22 12:42:20|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|2707.32|0
1613997750000|2021-02-22 12:42:30|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|2707.36|0
1613997760000|2021-02-22 12:42:40|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1613997770000|2021-02-22 12:42:50|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|0
1613997790000|2021-02-22 12:43:10|2707.53|2707.53|2707.76|2707.76|2707.76|2707.76|2707.53|2707.53|0
1613997800000|2021-02-22 12:43:20|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|2707.88|0
1613997820000|2021-02-22 12:43:40|2708.06|2708.06|2708.2|2708.2|2708.2|2708.2|2708.06|2708.06|0
1613997830000|2021-02-22 12:43:50|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|0
1613997840000|2021-02-22 12:44:00|2708.16|2708.16|2707.76|2707.76|2708.16|2708.16|2707.76|2707.76|0
1613997850000|2021-02-22 12:44:10|2707.7|2707.7|2707.9|2707.9|2707.9|2707.9|2707.7|2707.7|0
1613997860000|2021-02-22 12:44:20|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1613997870000|2021-02-22 12:44:30|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1613997880000|2021-02-22 12:44:40|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1613997890000|2021-02-22 12:44:50|2707.8|2707.8|2707.86|2707.86|2707.86|2707.86|2707.8|2707.8|0
1613997900000|2021-02-22 12:45:00|2707.91|2707.91|2708.32|2708.32|2708.32|2708.32|2707.89|2707.89|0
1613997910000|2021-02-22 12:45:10|2708.37|2708.37|2708.75|2708.75|2708.75|2708.75|2708.37|2708.37|0
1613997930000|2021-02-22 12:45:30|2708.62|2708.62|2708.64|2708.64|2708.64|2708.64|2708.6|2708.6|0
1613997940000|2021-02-22 12:45:40|2708.71|2708.71|2708.75|2708.75|2708.75|2708.75|2708.71|2708.71|0
1613997950000|2021-02-22 12:45:50|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1613997960000|2021-02-22 12:46:00|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|2708.38|0
1613997980000|2021-02-22 12:46:20|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1613998010000|2021-02-22 12:46:50|2708.6|2708.6|2708.6|2708.6|2708.67|2708.67|2708.6|2708.6|0
1613998020000|2021-02-22 12:47:00|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1613998030000|2021-02-22 12:47:10|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|0
1613998040000|2021-02-22 12:47:20|2708.81|2708.81|2708.89|2708.89|2708.89|2708.89|2708.81|2708.81|0
1613998050000|2021-02-22 12:47:30|2708.83|2708.83|2708.87|2708.87|2708.87|2708.87|2708.83|2708.83|0
1613998060000|2021-02-22 12:47:40|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|2708.93|0
1613998090000|2021-02-22 12:48:10|2709.02|2709.02|2709.11|2709.11|2709.11|2709.11|2709.02|2709.02|0
1613998100000|2021-02-22 12:48:20|2709.2|2709.2|2709.11|2709.11|2709.2|2709.2|2709.11|2709.11|0
1613998140000|2021-02-22 12:49:00|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|2709.43|0
1613998150000|2021-02-22 12:49:10|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|2709.16|0
1613998170000|2021-02-22 12:49:30|2709.2|2709.2|2708.77|2708.77|2709.2|2709.2|2708.77|2708.77|0
1613998190000|2021-02-22 12:49:50|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|2708.68|0
1613998200000|2021-02-22 12:50:00|2708.59|2708.59|2708.55|2708.55|2708.59|2708.59|2708.55|2708.55|0
1613998210000|2021-02-22 12:50:10|2708.62|2708.62|2708.49|2708.49|2708.62|2708.62|2708.49|2708.49|0
1613998220000|2021-02-22 12:50:20|2708.4|2708.4|2707.89|2707.89|2708.42|2708.42|2707.89|2707.89|0
1613998230000|2021-02-22 12:50:30|2707.98|2707.98|2708.01|2708.01|2708.01|2708.01|2707.98|2707.98|0
1613998250000|2021-02-22 12:50:50|2707.74|2707.74|2707.88|2707.88|2707.88|2707.88|2707.74|2707.74|0
1613998260000|2021-02-22 12:51:00|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1613998270000|2021-02-22 12:51:10|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|2707.7|0
1613998300000|2021-02-22 12:51:40|2707.63|2707.63|2707.33|2707.33|2707.63|2707.63|2707.33|2707.33|0
1613998310000|2021-02-22 12:51:50|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|2707.27|0
1613998330000|2021-02-22 12:52:10|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|2707.23|0
1613998360000|2021-02-22 12:52:40|2707.29|2707.29|2707.58|2707.58|2707.58|2707.58|2707.29|2707.29|0
1613998390000|2021-02-22 12:53:10|2707.76|2707.76|2707.94|2707.94|2707.94|2707.94|2707.76|2707.76|0
1613998400000|2021-02-22 12:53:20|2708.03|2708.03|2708.24|2708.24|2708.24|2708.24|2708.03|2708.03|0
1613998410000|2021-02-22 12:53:30|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|2708.37|0
1613998430000|2021-02-22 12:53:50|2708.42|2708.42|2708.48|2708.48|2708.48|2708.48|2708.42|2708.42|0
1613998440000|2021-02-22 12:54:00|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|2708.52|0
1613998490000|2021-02-22 12:54:50|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|0
1613998520000|2021-02-22 12:55:20|2708.6|2708.6|2708.56|2708.56|2708.69|2708.69|2708.56|2708.56|0
1613998540000|2021-02-22 12:55:40|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1613998560000|2021-02-22 12:56:00|2708.56|2708.56|2708.7|2708.7|2708.7|2708.7|2708.56|2708.56|0
1613998580000|2021-02-22 12:56:20|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|2708.79|0
1613998590000|2021-02-22 12:56:30|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1613998600000|2021-02-22 12:56:40|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|0
1613998620000|2021-02-22 12:57:00|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|2708.45|0
1613998640000|2021-02-22 12:57:20|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|2708.53|0
1613998650000|2021-02-22 12:57:30|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|0
1613998680000|2021-02-22 12:58:00|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|0
1613998720000|2021-02-22 12:58:40|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|0
1613998730000|2021-02-22 12:58:50|2708.9|2708.9|2709.17|2709.17|2709.17|2709.17|2708.9|2708.9|0
1613998740000|2021-02-22 12:59:00|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1613998770000|2021-02-22 12:59:30|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|2709.22|0
1613998800000|2021-02-22 13:00:00|2709.35|2709.35|2710.18|2710.18|2710.18|2710.18|2709.35|2709.35|0
1613998810000|2021-02-22 13:00:10|2710.26|2710.26|2710.74|2710.74|2710.78|2710.78|2710.26|2710.26|0
1613998830000|2021-02-22 13:00:30|2710.81|2710.81|2710.93|2710.93|2710.93|2710.93|2710.81|2710.81|0
1613998860000|2021-02-22 13:01:00|2710.86|2710.86|2711.13|2711.13|2711.13|2711.13|2710.86|2710.86|0
1613998890000|2021-02-22 13:01:30|2711.53|2711.53|2711.61|2711.61|2711.61|2711.61|2711.53|2711.53|0
1613998930000|2021-02-22 13:02:10|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|0
1613998950000|2021-02-22 13:02:30|2711.68|2711.68|2711.69|2711.69|2711.75|2711.75|2711.68|2711.68|0
1613998990000|2021-02-22 13:03:10|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1613999080000|2021-02-22 13:04:40|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|2711.79|0
1613999090000|2021-02-22 13:04:50|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1613999100000|2021-02-22 13:05:00|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|2711.91|0
1613999110000|2021-02-22 13:05:10|2712|2712|2712.28|2712.28|2712.28|2712.28|2712|2712|0
1613999120000|2021-02-22 13:05:20|2712.37|2712.37|2712.37|2712.37|2712.4|2712.4|2712.37|2712.37|0
1613999140000|2021-02-22 13:05:40|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|2712.33|0
1613999150000|2021-02-22 13:05:50|2712.42|2712.42|2712.48|2712.48|2712.48|2712.48|2712.42|2712.42|0
1613999160000|2021-02-22 13:06:00|2712.75|2712.75|2712.48|2712.48|2712.75|2712.75|2712.48|2712.48|0
1613999190000|2021-02-22 13:06:30|2712.53|2712.53|2712.53|2712.53|2712.64|2712.64|2712.53|2712.53|0
1613999240000|2021-02-22 13:07:20|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|0
1613999290000|2021-02-22 13:08:10|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|0
1613999300000|2021-02-22 13:08:20|2712.74|2712.74|2712.83|2712.83|2712.87|2712.87|2712.74|2712.74|0
1613999350000|2021-02-22 13:09:10|2712.88|2712.88|2712.74|2712.74|2712.88|2712.88|2712.74|2712.74|0
1613999360000|2021-02-22 13:09:20|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|0
1613999370000|2021-02-22 13:09:30|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|0
1613999380000|2021-02-22 13:09:40|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|0
1613999410000|2021-02-22 13:10:10|2712.41|2712.41|2712.17|2712.17|2712.41|2712.41|2712.17|2712.17|0
1613999430000|2021-02-22 13:10:30|2712.05|2712.05|2712.23|2712.23|2712.23|2712.23|2712.05|2712.05|0
1613999450000|2021-02-22 13:10:50|2712.1|2712.1|2712.37|2712.37|2712.37|2712.37|2712.1|2712.1|0
1613999460000|2021-02-22 13:11:00|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|0
1613999470000|2021-02-22 13:11:10|2712.58|2712.58|2712.64|2712.64|2712.64|2712.64|2712.58|2712.58|0
1613999520000|2021-02-22 13:12:00|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|0
1613999530000|2021-02-22 13:12:10|2712.75|2712.75|2712.71|2712.71|2712.75|2712.75|2712.71|2712.71|0
1613999550000|2021-02-22 13:12:30|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|2712.69|0
1613999560000|2021-02-22 13:12:40|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|0
1613999580000|2021-02-22 13:13:00|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|2712.55|0
1613999600000|2021-02-22 13:13:20|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|0
1613999640000|2021-02-22 13:14:00|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1613999700000|2021-02-22 13:15:00|2712.35|2712.35|2712.39|2712.39|2712.39|2712.39|2712.35|2712.35|0
1613999720000|2021-02-22 13:15:20|2712.45|2712.45|2712.47|2712.47|2712.47|2712.47|2712.45|2712.45|0
1613999740000|2021-02-22 13:15:40|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|0
1613999750000|2021-02-22 13:15:50|2712.57|2712.57|2712.59|2712.59|2712.59|2712.59|2712.57|2712.57|0
1613999760000|2021-02-22 13:16:00|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|2712.82|0
1613999790000|2021-02-22 13:16:30|2712.94|2712.94|2712.86|2712.86|2712.94|2712.94|2712.86|2712.86|0
1613999820000|2021-02-22 13:17:00|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|0
1613999830000|2021-02-22 13:17:10|2713.08|2713.08|2713.48|2713.48|2713.48|2713.48|2713.08|2713.08|0
1613999840000|2021-02-22 13:17:20|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|2713.68|0
1613999850000|2021-02-22 13:17:30|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|0
1613999880000|2021-02-22 13:18:00|2713.98|2713.98|2713.86|2713.86|2713.98|2713.98|2713.86|2713.86|0
1613999900000|2021-02-22 13:18:20|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|0
1613999910000|2021-02-22 13:18:30|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|2714.33|0
1613999930000|2021-02-22 13:18:50|2714.46|2714.46|2714.28|2714.28|2714.46|2714.46|2714.28|2714.28|0
1613999940000|2021-02-22 13:19:00|2714.44|2714.44|2714.49|2714.49|2714.49|2714.49|2714.44|2714.44|0
1613999960000|2021-02-22 13:19:20|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|2714.36|0
1613999970000|2021-02-22 13:19:30|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1614000000000|2021-02-22 13:20:00|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|2714.48|0
1614000010000|2021-02-22 13:20:10|2714.41|2714.41|2714.68|2714.68|2714.68|2714.68|2714.41|2714.41|0
1614000020000|2021-02-22 13:20:20|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|0
1614000040000|2021-02-22 13:20:40|2714.89|2714.89|2714.82|2714.82|2714.89|2714.89|2714.82|2714.82|0
1614000050000|2021-02-22 13:20:50|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|0
1614000060000|2021-02-22 13:21:00|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|0
1614000080000|2021-02-22 13:21:20|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|2715.3|0
1614000130000|2021-02-22 13:22:10|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1614000160000|2021-02-22 13:22:40|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|0
1614000170000|2021-02-22 13:22:50|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|0
1614000180000|2021-02-22 13:23:00|2715.5|2715.5|2715.73|2715.73|2715.73|2715.73|2715.5|2715.5|0
1614000210000|2021-02-22 13:23:30|2715.89|2715.89|2716.09|2716.09|2716.09|2716.09|2715.89|2715.89|0
1614000220000|2021-02-22 13:23:40|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|2716.11|0
1614000230000|2021-02-22 13:23:50|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|0
1614000250000|2021-02-22 13:24:10|2716.17|2716.17|2716.54|2716.54|2716.54|2716.54|2716.17|2716.17|0
1614000300000|2021-02-22 13:25:00|2716.62|2716.62|2716.54|2716.54|2716.62|2716.62|2716.54|2716.54|0
1614000310000|2021-02-22 13:25:10|2716.41|2716.41|2716.33|2716.33|2716.41|2716.41|2716.33|2716.33|0
1614000340000|2021-02-22 13:25:40|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|0
1614000350000|2021-02-22 13:25:50|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|0
1614000360000|2021-02-22 13:26:00|2716.37|2716.37|2716.52|2716.52|2716.52|2716.52|2716.37|2716.37|0
1614000370000|2021-02-22 13:26:10|2716.42|2716.42|2716.33|2716.33|2716.42|2716.42|2716.33|2716.33|0
1614000380000|2021-02-22 13:26:20|2716.19|2716.19|2716.09|2716.09|2716.19|2716.19|2716.09|2716.09|0
1614000410000|2021-02-22 13:26:50|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1614000430000|2021-02-22 13:27:10|2716.09|2716.09|2715.98|2715.98|2716.09|2716.09|2715.98|2715.98|0
1614000440000|2021-02-22 13:27:20|2716|2716|2715.89|2715.89|2716|2716|2715.89|2715.89|0
1614000470000|2021-02-22 13:27:50|2715.77|2715.77|2715.74|2715.74|2715.77|2715.77|2715.74|2715.74|0
1614000480000|2021-02-22 13:28:00|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|2715.68|0
1614000500000|2021-02-22 13:28:20|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|2715.83|0
1614000550000|2021-02-22 13:29:10|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|2715.92|0
1614000590000|2021-02-22 13:29:50|2716.24|2716.24|2716.19|2716.19|2716.24|2716.24|2716.19|2716.19|0
1614000610000|2021-02-22 13:30:10|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|2716.25|0
1614000620000|2021-02-22 13:30:20|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1614000690000|2021-02-22 13:31:30|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|2716.13|0
1614000700000|2021-02-22 13:31:40|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|2716.04|0
1614000720000|2021-02-22 13:32:00|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|2715.93|0
1614000730000|2021-02-22 13:32:10|2716.06|2716.06|2716.47|2716.47|2716.47|2716.47|2716.06|2716.06|0
1614000740000|2021-02-22 13:32:20|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1614000760000|2021-02-22 13:32:40|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|2716.51|0
1614000790000|2021-02-22 13:33:10|2716.24|2716.24|2716.08|2716.08|2716.24|2716.24|2716.08|2716.08|0
1614000840000|2021-02-22 13:34:00|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|2716.22|0
1614000870000|2021-02-22 13:34:30|2716.29|2716.29|2716.38|2716.38|2716.38|2716.38|2716.29|2716.29|0
1614000890000|2021-02-22 13:34:50|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|0
1614000900000|2021-02-22 13:35:00|2716.65|2716.65|2717.29|2717.29|2717.29|2717.29|2716.65|2716.65|0
1614000910000|2021-02-22 13:35:10|2717.39|2717.39|2717.49|2717.49|2717.49|2717.49|2717.39|2717.39|0
1614000960000|2021-02-22 13:36:00|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|2717.59|0
1614000970000|2021-02-22 13:36:10|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|0
1614000980000|2021-02-22 13:36:20|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|2717.56|0
1614000990000|2021-02-22 13:36:30|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|2717.7|0
1614001000000|2021-02-22 13:36:40|2717.83|2717.83|2717.96|2717.96|2717.96|2717.96|2717.83|2717.83|0
1614001010000|2021-02-22 13:36:50|2718.12|2718.12|2718.21|2718.21|2718.21|2718.21|2718.12|2718.12|0
1614001020000|2021-02-22 13:37:00|2718.37|2718.37|2718.58|2718.58|2718.58|2718.58|2718.37|2718.37|0
1614001060000|2021-02-22 13:37:40|2718.7|2718.7|2718.75|2718.75|2718.75|2718.75|2718.7|2718.7|0
1614001080000|2021-02-22 13:38:00|2718.82|2718.82|2719.14|2719.14|2719.14|2719.14|2718.82|2718.82|0
1614001090000|2021-02-22 13:38:10|2719.33|2719.33|2719.42|2719.42|2719.42|2719.42|2719.33|2719.33|0
1614001100000|2021-02-22 13:38:20|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|2719.45|0
1614001110000|2021-02-22 13:38:30|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1614001140000|2021-02-22 13:39:00|2719.32|2719.32|2719.18|2719.18|2719.32|2719.32|2719.18|2719.18|0
1614001150000|2021-02-22 13:39:10|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|2719.08|0
1614001210000|2021-02-22 13:40:10|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|2719.12|0
1614001230000|2021-02-22 13:40:30|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|0
1614001240000|2021-02-22 13:40:40|2719.41|2719.41|2719.58|2719.58|2719.58|2719.58|2719.37|2719.37|0
1614001250000|2021-02-22 13:40:50|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1614001260000|2021-02-22 13:41:00|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1614001270000|2021-02-22 13:41:10|2719.57|2719.57|2719.67|2719.67|2719.67|2719.67|2719.57|2719.57|0
1614001280000|2021-02-22 13:41:20|2719.46|2719.46|2719.56|2719.56|2719.56|2719.56|2719.46|2719.46|0
1614001290000|2021-02-22 13:41:30|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|2719.43|0
1614001310000|2021-02-22 13:41:50|2719.58|2719.58|2719.17|2719.17|2719.58|2719.58|2719.17|2719.17|0
1614001320000|2021-02-22 13:42:00|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|2719.09|0
1614001340000|2021-02-22 13:42:20|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1614001360000|2021-02-22 13:42:40|2718.92|2718.92|2719.05|2719.05|2719.05|2719.05|2718.92|2718.92|0
1614001390000|2021-02-22 13:43:10|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|0
1614001400000|2021-02-22 13:43:20|2719.54|2719.54|2719.63|2719.63|2719.63|2719.63|2719.54|2719.54|0
1614001420000|2021-02-22 13:43:40|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|0
1614001430000|2021-02-22 13:43:50|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1614001440000|2021-02-22 13:44:00|2719.05|2719.05|2718.91|2718.91|2719.05|2719.05|2718.91|2718.91|0
1614001480000|2021-02-22 13:44:40|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|2719.03|0
1614001490000|2021-02-22 13:44:50|2718.91|2718.91|2718.97|2718.97|2718.97|2718.97|2718.91|2718.91|0
1614001500000|2021-02-22 13:45:00|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|0
1614001510000|2021-02-22 13:45:10|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1614001520000|2021-02-22 13:45:20|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|2719.1|0
1614001530000|2021-02-22 13:45:30|2718.99|2718.99|2719.07|2719.07|2719.07|2719.07|2718.92|2718.92|0
1614001540000|2021-02-22 13:45:40|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|2718.94|0
1614001560000|2021-02-22 13:46:00|2718.79|2718.79|2718.7|2718.7|2718.79|2718.79|2718.7|2718.7|0
1614001580000|2021-02-22 13:46:20|2718.97|2718.97|2718.88|2718.88|2718.97|2718.97|2718.88|2718.88|0
1614001590000|2021-02-22 13:46:30|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|2718.69|0
1614001640000|2021-02-22 13:47:20|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|2718.62|0
1614001650000|2021-02-22 13:47:30|2718.22|2718.22|2717.95|2717.95|2718.22|2718.22|2717.95|2717.95|0
1614001660000|2021-02-22 13:47:40|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|2717.99|0
1614001700000|2021-02-22 13:48:20|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1614001750000|2021-02-22 13:49:10|2717.93|2717.93|2717.25|2717.25|2717.93|2717.93|2717.25|2717.25|0
1614001760000|2021-02-22 13:49:20|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2716.98|2716.98|0
1614001770000|2021-02-22 13:49:30|2716.75|2716.75|2716.61|2716.61|2716.75|2716.75|2716.61|2716.61|0
1614001780000|2021-02-22 13:49:40|2716.54|2716.54|2715.92|2715.92|2716.54|2716.54|2715.92|2715.92|0
1614001790000|2021-02-22 13:49:50|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|2715.88|0
1614001800000|2021-02-22 13:50:00|2715.81|2715.81|2715.58|2715.58|2715.81|2715.81|2715.58|2715.58|0
1614001810000|2021-02-22 13:50:10|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|2715.49|0
1614001820000|2021-02-22 13:50:20|2715.72|2715.72|2716.1|2716.1|2716.1|2716.1|2715.72|2715.72|0
1614001830000|2021-02-22 13:50:30|2716|2716|2716|2716|2716|2716|2716|2716|0
1614001850000|2021-02-22 13:50:50|2715.91|2715.91|2716.09|2716.09|2716.09|2716.09|2715.91|2715.91|0
1614001860000|2021-02-22 13:51:00|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|0
1614001870000|2021-02-22 13:51:10|2716.14|2716.14|2715.94|2715.94|2716.14|2716.14|2715.94|2715.94|0
1614001890000|2021-02-22 13:51:30|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|2715.9|0
1614001910000|2021-02-22 13:51:50|2715.84|2715.84|2715.52|2715.52|2715.84|2715.84|2715.52|2715.52|0
1614001930000|2021-02-22 13:52:10|2715.34|2715.34|2715.48|2715.48|2715.48|2715.48|2715.34|2715.34|0
1614001940000|2021-02-22 13:52:20|2715.45|2715.45|2715.34|2715.34|2715.53|2715.53|2715.34|2715.34|0
1614001950000|2021-02-22 13:52:30|2715.3|2715.3|2715.44|2715.44|2715.44|2715.44|2715.3|2715.3|0
1614001960000|2021-02-22 13:52:40|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|2715.28|0
1614001970000|2021-02-22 13:52:50|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|2715.11|0
1614002040000|2021-02-22 13:54:00|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1614002070000|2021-02-22 13:54:30|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|2715.08|0
1614002090000|2021-02-22 13:54:50|2714.94|2714.94|2714.49|2714.49|2714.94|2714.94|2714.49|2714.49|0
1614002100000|2021-02-22 13:55:00|2714.41|2714.41|2714.52|2714.52|2714.52|2714.52|2714.41|2714.41|0
1614002110000|2021-02-22 13:55:10|2714.61|2714.61|2714.58|2714.58|2714.61|2714.61|2714.58|2714.58|0
1614002150000|2021-02-22 13:55:50|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1614002180000|2021-02-22 13:56:20|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|2714.41|0
1614002190000|2021-02-22 13:56:30|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|0
1614002200000|2021-02-22 13:56:40|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|0
1614002220000|2021-02-22 13:57:00|2713.87|2713.87|2713.91|2713.91|2713.91|2713.91|2713.87|2713.87|0
1614002240000|2021-02-22 13:57:20|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|0
1614002250000|2021-02-22 13:57:30|2714|2714|2713.73|2713.73|2714|2714|2713.73|2713.73|0
1614002260000|2021-02-22 13:57:40|2713.63|2713.63|2713.55|2713.55|2713.63|2713.63|2713.55|2713.55|0
1614002270000|2021-02-22 13:57:50|2713.5|2713.5|2713.35|2713.35|2713.5|2713.5|2713.35|2713.35|0
1614002280000|2021-02-22 13:58:00|2713.43|2713.43|2713.39|2713.39|2713.43|2713.43|2713.39|2713.39|0
1614002290000|2021-02-22 13:58:10|2713.37|2713.37|2713.45|2713.45|2713.45|2713.45|2713.37|2713.37|0
1614002310000|2021-02-22 13:58:30|2713.32|2713.32|2713.35|2713.35|2713.35|2713.35|2713.32|2713.32|0
1614002320000|2021-02-22 13:58:40|2713.45|2713.45|2713.23|2713.23|2713.45|2713.45|2713.23|2713.23|0
1614002340000|2021-02-22 13:59:00|2713.09|2713.09|2712.82|2712.82|2713.09|2713.09|2712.82|2712.82|0
1614002390000|2021-02-22 13:59:50|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|0
1614002410000|2021-02-22 14:00:10|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|2712.65|0
1614002430000|2021-02-22 14:00:30|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|0
1614002450000|2021-02-22 14:00:50|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|2712.85|0
1614002460000|2021-02-22 14:01:00|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|0
1614002480000|2021-02-22 14:01:20|2712.86|2712.86|2712.77|2712.77|2712.86|2712.86|2712.77|2712.77|0
1614002510000|2021-02-22 14:01:50|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|0
1614002550000|2021-02-22 14:02:30|2713.08|2713.08|2713.96|2713.96|2713.96|2713.96|2713.08|2713.08|0
1614002560000|2021-02-22 14:02:40|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|2714.1|0
1614002580000|2021-02-22 14:03:00|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|0
1614002620000|2021-02-22 14:03:40|2714|2714|2714|2714|2714|2714|2714|2714|0
1614002640000|2021-02-22 14:04:00|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1614002690000|2021-02-22 14:04:50|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|2714.14|0
1614002730000|2021-02-22 14:05:30|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1614002760000|2021-02-22 14:06:00|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|0
1614002770000|2021-02-22 14:06:10|2713.85|2713.85|2714.1|2714.1|2714.1|2714.1|2713.85|2713.85|0
1614002780000|2021-02-22 14:06:20|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1614002800000|2021-02-22 14:06:40|2713.8|2713.8|2713.67|2713.67|2713.8|2713.8|2713.67|2713.67|0
1614002830000|2021-02-22 14:07:10|2713.71|2713.71|2713.78|2713.78|2713.78|2713.78|2713.71|2713.71|0
1614002850000|2021-02-22 14:07:30|2713.88|2713.88|2713.99|2713.99|2713.99|2713.99|2713.88|2713.88|0
1614002870000|2021-02-22 14:07:50|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|0
1614002880000|2021-02-22 14:08:00|2713.93|2713.93|2714.07|2714.07|2714.07|2714.07|2713.93|2713.93|0
1614002890000|2021-02-22 14:08:10|2714.16|2714.16|2714.1|2714.1|2714.16|2714.16|2714.1|2714.1|0
1614002910000|2021-02-22 14:08:30|2713.96|2713.96|2713.98|2713.98|2714.04|2714.04|2713.96|2713.96|0
1614002920000|2021-02-22 14:08:40|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|0
1614002960000|2021-02-22 14:09:20|2714.03|2714.03|2714.1|2714.1|2714.14|2714.14|2714.03|2714.03|0
1614003000000|2021-02-22 14:10:00|2714.26|2714.26|2714.45|2714.45|2714.45|2714.45|2714.26|2714.26|0
1614003010000|2021-02-22 14:10:10|2714.53|2714.53|2714.68|2714.68|2714.68|2714.68|2714.53|2714.53|0
1614003070000|2021-02-22 14:11:10|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|2714.53|0
1614003100000|2021-02-22 14:11:40|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|0
1614003120000|2021-02-22 14:12:00|2714.29|2714.29|2714.33|2714.33|2714.33|2714.33|2714.29|2714.29|0
1614003130000|2021-02-22 14:12:10|2714.26|2714.26|2714.2|2714.2|2714.26|2714.26|2714.2|2714.2|0
1614003140000|2021-02-22 14:12:20|2714.29|2714.29|2714.15|2714.15|2714.29|2714.29|2714.15|2714.15|0
1614003150000|2021-02-22 14:12:30|2714.23|2714.23|2714.36|2714.36|2714.36|2714.36|2714.23|2714.23|0
1614003160000|2021-02-22 14:12:40|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|2714.4|0
1614003170000|2021-02-22 14:12:50|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|2714.5|0
1614003180000|2021-02-22 14:13:00|2714.71|2714.71|2714.65|2714.65|2714.71|2714.71|2714.65|2714.65|0
1614003190000|2021-02-22 14:13:10|2714.63|2714.63|2714.55|2714.55|2714.63|2714.63|2714.55|2714.55|0
1614003200000|2021-02-22 14:13:20|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|2714.7|0
1614003210000|2021-02-22 14:13:30|2714.77|2714.77|2714.81|2714.81|2714.81|2714.81|2714.77|2714.77|0
1614003230000|2021-02-22 14:13:50|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|2714.73|0
1614003240000|2021-02-22 14:14:00|2714.59|2714.59|2714.65|2714.65|2714.65|2714.65|2714.57|2714.57|0
1614003250000|2021-02-22 14:14:10|2714.53|2714.53|2714.44|2714.44|2714.53|2714.53|2714.44|2714.44|0
1614003260000|2021-02-22 14:14:20|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|2714.34|0
1614003270000|2021-02-22 14:14:30|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|2714.22|0
1614003280000|2021-02-22 14:14:40|2714.18|2714.18|2713.99|2713.99|2714.18|2714.18|2713.92|2713.92|0
1614003290000|2021-02-22 14:14:50|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|2713.95|0
1614003320000|2021-02-22 14:15:20|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|2713.92|0
1614003330000|2021-02-22 14:15:30|2713.82|2713.82|2713.79|2713.79|2713.82|2713.82|2713.79|2713.79|0
1614003350000|2021-02-22 14:15:50|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|2713.84|0
1614003360000|2021-02-22 14:16:00|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|0
1614003400000|2021-02-22 14:16:40|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1614003410000|2021-02-22 14:16:50|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|2713.66|0
1614003420000|2021-02-22 14:17:00|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1614003430000|2021-02-22 14:17:10|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1614003440000|2021-02-22 14:17:20|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|2713.94|0
1614003450000|2021-02-22 14:17:30|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|0
1614003460000|2021-02-22 14:17:40|2713.89|2713.89|2713.83|2713.83|2713.89|2713.89|2713.83|2713.83|0
1614003470000|2021-02-22 14:17:50|2713.9|2713.9|2713.73|2713.73|2713.9|2713.9|2713.73|2713.73|0
1614003480000|2021-02-22 14:18:00|2713.63|2713.63|2713.11|2713.11|2713.63|2713.63|2713.06|2713.06|0
1614003500000|2021-02-22 14:18:20|2712.96|2712.96|2712.84|2712.84|2712.96|2712.96|2712.84|2712.84|0
1614003510000|2021-02-22 14:18:30|2712.73|2712.73|2712.61|2712.61|2712.73|2712.73|2712.49|2712.49|0
1614003520000|2021-02-22 14:18:40|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|2712.88|0
1614003530000|2021-02-22 14:18:50|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|0
1614003540000|2021-02-22 14:19:00|2712.9|2712.9|2712.81|2712.81|2712.9|2712.9|2712.81|2712.81|0
1614003570000|2021-02-22 14:19:30|2712.85|2712.85|2713.03|2713.03|2713.07|2713.07|2712.85|2712.85|0
1614003580000|2021-02-22 14:19:40|2712.94|2712.94|2712.67|2712.67|2712.94|2712.94|2712.67|2712.67|0
1614003590000|2021-02-22 14:19:50|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|2712.75|0
1614003600000|2021-02-22 14:20:00|2712.71|2712.71|2712.68|2712.68|2712.71|2712.71|2712.65|2712.65|0
1614003610000|2021-02-22 14:20:10|2712.81|2712.81|2712.73|2712.73|2712.81|2712.81|2712.73|2712.73|0
1614003620000|2021-02-22 14:20:20|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|2712.67|0
1614003640000|2021-02-22 14:20:40|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|2712.6|0
1614003660000|2021-02-22 14:21:00|2712.69|2712.69|2712.96|2712.96|2712.96|2712.96|2712.69|2712.69|0
1614003670000|2021-02-22 14:21:10|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1614003690000|2021-02-22 14:21:30|2712.86|2712.86|2712.9|2712.9|2712.9|2712.9|2712.86|2712.86|0
1614003710000|2021-02-22 14:21:50|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1614003720000|2021-02-22 14:22:00|2712.55|2712.55|2712.42|2712.42|2712.65|2712.65|2712.42|2712.42|0
1614003730000|2021-02-22 14:22:10|2712.46|2712.46|2712.51|2712.51|2712.51|2712.51|2712.46|2712.46|0
1614003750000|2021-02-22 14:22:30|2712.49|2712.49|2712.75|2712.75|2712.75|2712.75|2712.49|2712.49|0
1614003760000|2021-02-22 14:22:40|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|2712.68|0
1614003770000|2021-02-22 14:22:50|2712.76|2712.76|2713.1|2713.1|2713.1|2713.1|2712.76|2712.76|0
1614003780000|2021-02-22 14:23:00|2713.15|2713.15|2713.02|2713.02|2713.2|2713.2|2713.02|2713.02|0
1614003810000|2021-02-22 14:23:30|2712.88|2712.88|2712.51|2712.51|2712.88|2712.88|2712.51|2712.51|0
1614003820000|2021-02-22 14:23:40|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|2712.48|0
1614003830000|2021-02-22 14:23:50|2712.37|2712.37|2712.4|2712.4|2712.48|2712.48|2712.37|2712.37|0
1614003850000|2021-02-22 14:24:10|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1614003860000|2021-02-22 14:24:20|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|0
1614003870000|2021-02-22 14:24:30|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|2712.25|0
1614003880000|2021-02-22 14:24:40|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|2711.71|0
1614003890000|2021-02-22 14:24:50|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|0
1614003900000|2021-02-22 14:25:00|2711.49|2711.49|2711.4|2711.4|2711.49|2711.49|2711.4|2711.4|0
1614003920000|2021-02-22 14:25:20|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|2711.37|0
1614003940000|2021-02-22 14:25:40|2711.43|2711.43|2711.34|2711.34|2711.43|2711.43|2711.34|2711.34|0
1614003960000|2021-02-22 14:26:00|2711.2|2711.2|2711.15|2711.15|2711.2|2711.2|2711.15|2711.15|0
1614003970000|2021-02-22 14:26:10|2711.1|2711.1|2711.1|2711.1|2711.1|2711.1|2711.1|2711.1|0
1614003980000|2021-02-22 14:26:20|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|2711.01|0
1614004010000|2021-02-22 14:26:50|2711.07|2711.07|2711.01|2711.01|2711.07|2711.07|2711.01|2711.01|0
1614004020000|2021-02-22 14:27:00|2710.93|2710.93|2710.86|2710.86|2710.93|2710.93|2710.86|2710.86|0
1614004030000|2021-02-22 14:27:10|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|0
1614004050000|2021-02-22 14:27:30|2710.79|2710.79|2710.84|2710.84|2710.84|2710.84|2710.79|2710.79|0
1614004060000|2021-02-22 14:27:40|2711.02|2711.02|2711.02|2711.02|2711.02|2711.02|2710.93|2710.93|0
1614004070000|2021-02-22 14:27:50|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1614004080000|2021-02-22 14:28:00|2711.1|2711.1|2710.97|2710.97|2711.1|2711.1|2710.97|2710.97|0
1614004090000|2021-02-22 14:28:10|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|2710.83|0
1614004100000|2021-02-22 14:28:20|2710.74|2710.74|2710.85|2710.85|2710.85|2710.85|2710.74|2710.74|0
1614004110000|2021-02-22 14:28:30|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1614004140000|2021-02-22 14:29:00|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|0
1614004160000|2021-02-22 14:29:20|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|2710.94|0
1614004170000|2021-02-22 14:29:30|2710.81|2710.81|2710.53|2710.53|2710.81|2710.81|2710.53|2710.53|0
1614004190000|2021-02-22 14:29:50|2710.44|2710.44|2710.75|2710.75|2710.75|2710.75|2710.17|2710.17|0
1614004200000|2021-02-22 14:30:00|2710.61|2710.61|2710.24|2710.24|2710.61|2710.61|2710.24|2710.24|0
1614004220000|2021-02-22 14:30:20|2710.33|2710.33|2710.33|2710.33|2710.46|2710.46|2710.33|2710.33|0
1614004230000|2021-02-22 14:30:30|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|2710.24|0
1614004250000|2021-02-22 14:30:50|2709.97|2709.97|2709.63|2709.63|2709.97|2709.97|2709.63|2709.63|0
1614004270000|2021-02-22 14:31:10|2709.68|2709.68|2710.34|2710.34|2710.34|2710.34|2709.68|2709.68|0
1614004280000|2021-02-22 14:31:20|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|0
1614004290000|2021-02-22 14:31:30|2710.54|2710.54|2711.28|2711.28|2711.28|2711.28|2710.54|2710.54|0
1614004300000|2021-02-22 14:31:40|2711.37|2711.37|2711.55|2711.55|2711.55|2711.55|2711.37|2711.37|0
1614004310000|2021-02-22 14:31:50|2711.62|2711.62|2711.53|2711.53|2711.62|2711.62|2711.53|2711.53|0
1614004320000|2021-02-22 14:32:00|2711.45|2711.45|2711.15|2711.15|2711.54|2711.54|2711.15|2711.15|0
1614004330000|2021-02-22 14:32:10|2710.75|2710.75|2710.7|2710.7|2710.75|2710.75|2710.7|2710.7|0
1614004340000|2021-02-22 14:32:20|2710.78|2710.78|2710.86|2710.86|2710.86|2710.86|2710.78|2710.78|0
1614004360000|2021-02-22 14:32:40|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1614004380000|2021-02-22 14:33:00|2710.86|2710.86|2711.04|2711.04|2711.04|2711.04|2710.86|2710.86|0
1614004390000|2021-02-22 14:33:10|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|0
1614004400000|2021-02-22 14:33:20|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|0
1614004410000|2021-02-22 14:33:30|2711|2711|2710.86|2710.86|2711.12|2711.12|2710.86|2710.86|0
1614004420000|2021-02-22 14:33:40|2710.72|2710.72|2710.82|2710.82|2710.82|2710.82|2710.72|2710.72|0
1614004430000|2021-02-22 14:33:50|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|2710.92|0
1614004440000|2021-02-22 14:34:00|2710.97|2710.97|2710.92|2710.92|2711.08|2711.08|2710.92|2710.92|0
1614004450000|2021-02-22 14:34:10|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|0
1614004460000|2021-02-22 14:34:20|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|2710.96|0
1614004470000|2021-02-22 14:34:30|2710.9|2710.9|2710.8|2710.8|2710.9|2710.9|2710.8|2710.8|0
1614004490000|2021-02-22 14:34:50|2710.71|2710.71|2710.84|2710.84|2710.84|2710.84|2710.53|2710.53|0
1614004500000|2021-02-22 14:35:00|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|2710.8|0
1614004510000|2021-02-22 14:35:10|2710.64|2710.64|2710.64|2710.64|2710.64|2710.64|2710.55|2710.55|0
1614004520000|2021-02-22 14:35:20|2710.7|2710.7|2710.72|2710.72|2710.76|2710.76|2710.7|2710.7|0
1614004530000|2021-02-22 14:35:30|2710.76|2710.76|2710.72|2710.72|2710.76|2710.76|2710.72|2710.72|0
1614004540000|2021-02-22 14:35:40|2710.67|2710.67|2710.64|2710.64|2710.67|2710.67|2710.64|2710.64|0
1614004550000|2021-02-22 14:35:50|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|2710.51|0
1614004560000|2021-02-22 14:36:00|2710.47|2710.47|2710.45|2710.45|2710.47|2710.47|2710.38|2710.38|0
1614004580000|2021-02-22 14:36:20|2710.32|2710.32|2710.68|2710.68|2710.68|2710.68|2710.32|2710.32|0
1614004590000|2021-02-22 14:36:30|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|0
1614004600000|2021-02-22 14:36:40|2710.72|2710.72|2710.77|2710.77|2710.77|2710.77|2710.72|2710.72|0
1614004610000|2021-02-22 14:36:50|2710.93|2710.93|2710.98|2710.98|2710.98|2710.98|2710.93|2710.93|0
1614004620000|2021-02-22 14:37:00|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|2711.06|0
1614004630000|2021-02-22 14:37:10|2711.1|2711.1|2711.8|2711.8|2711.8|2711.8|2711.1|2711.1|0
1614004640000|2021-02-22 14:37:20|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|2711.76|0
1614004650000|2021-02-22 14:37:30|2711.9|2711.9|2712.7|2712.7|2712.82|2712.82|2711.9|2711.9|0
1614004660000|2021-02-22 14:37:40|2712.94|2712.94|2713.5|2713.5|2713.58|2713.58|2712.94|2712.94|0
1614004670000|2021-02-22 14:37:50|2713.42|2713.42|2713.16|2713.16|2713.42|2713.42|2713.16|2713.16|0
1614004680000|2021-02-22 14:38:00|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1614004710000|2021-02-22 14:38:30|2713|2713|2712.73|2712.73|2713|2713|2712.73|2712.73|0
1614004720000|2021-02-22 14:38:40|2712.57|2712.57|2712.27|2712.27|2712.57|2712.57|2712.27|2712.27|0
1614004730000|2021-02-22 14:38:50|2712.13|2712.13|2712.08|2712.08|2712.13|2712.13|2712.08|2712.08|0
1614004740000|2021-02-22 14:39:00|2711.94|2711.94|2711.85|2711.85|2711.94|2711.94|2711.85|2711.85|0
1614004750000|2021-02-22 14:39:10|2711.75|2711.75|2711.4|2711.4|2711.75|2711.75|2711.4|2711.4|0
1614004770000|2021-02-22 14:39:30|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|0
1614004790000|2021-02-22 14:39:50|2711.48|2711.48|2711.75|2711.75|2711.75|2711.75|2711.48|2711.48|0
1614004800000|2021-02-22 14:40:00|2711.79|2711.79|2711.72|2711.72|2711.79|2711.79|2711.66|2711.66|0
1614004810000|2021-02-22 14:40:10|2711.86|2711.86|2712.07|2712.07|2712.07|2712.07|2711.86|2711.86|0
1614004820000|2021-02-22 14:40:20|2712.03|2712.03|2712.12|2712.12|2712.12|2712.12|2712|2712|0
1614004830000|2021-02-22 14:40:30|2712.21|2712.21|2712.77|2712.77|2712.77|2712.77|2712.21|2712.21|0
1614004850000|2021-02-22 14:40:50|2712.73|2712.73|2712.43|2712.43|2712.73|2712.73|2712.31|2712.31|0
1614004860000|2021-02-22 14:41:00|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|0
1614004890000|2021-02-22 14:41:30|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|2712.45|0
1614004900000|2021-02-22 14:41:40|2712.32|2712.32|2712.44|2712.44|2712.44|2712.44|2712.32|2712.32|0
1614004910000|2021-02-22 14:41:50|2712.4|2712.4|2712.29|2712.29|2712.4|2712.4|2712.29|2712.29|0
1614004920000|2021-02-22 14:42:00|2712.13|2712.13|2711.79|2711.79|2712.13|2712.13|2711.79|2711.79|0
1614004930000|2021-02-22 14:42:10|2711.73|2711.73|2711.63|2711.63|2711.73|2711.73|2711.49|2711.49|0
1614004950000|2021-02-22 14:42:30|2711.71|2711.71|2711.84|2711.84|2711.84|2711.84|2711.71|2711.71|0
1614004960000|2021-02-22 14:42:40|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|0
1614004980000|2021-02-22 14:43:00|2711.87|2711.87|2711.89|2711.89|2712|2712|2711.87|2711.87|0
1614004990000|2021-02-22 14:43:10|2712.05|2712.05|2711.59|2711.59|2712.05|2712.05|2711.59|2711.59|0
1614005000000|2021-02-22 14:43:20|2711.69|2711.69|2711.87|2711.87|2711.87|2711.87|2711.69|2711.69|0
1614005010000|2021-02-22 14:43:30|2711.81|2711.81|2711.81|2711.81|2711.81|2711.81|2711.81|2711.81|0
1614005020000|2021-02-22 14:43:40|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1614005040000|2021-02-22 14:44:00|2711.45|2711.45|2711.39|2711.39|2711.45|2711.45|2711.31|2711.31|0
1614005050000|2021-02-22 14:44:10|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|2711.44|0
1614005060000|2021-02-22 14:44:20|2711.51|2711.51|2712.02|2712.02|2712.02|2712.02|2711.51|2711.51|0
1614005100000|2021-02-22 14:45:00|2712.29|2712.29|2712.26|2712.26|2712.29|2712.29|2712.26|2712.26|0
1614005110000|2021-02-22 14:45:10|2712.32|2712.32|2712.58|2712.58|2712.68|2712.68|2712.32|2712.32|0
1614005120000|2021-02-22 14:45:20|2712.66|2712.66|2712.73|2712.73|2712.73|2712.73|2712.66|2712.66|0
1614005130000|2021-02-22 14:45:30|2712.87|2712.87|2713.81|2713.81|2713.81|2713.81|2712.87|2712.87|0
1614005140000|2021-02-22 14:45:40|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|0
1614005150000|2021-02-22 14:45:50|2713.64|2713.64|2713.83|2713.83|2713.83|2713.83|2713.37|2713.37|0
1614005160000|2021-02-22 14:46:00|2713.65|2713.65|2713.6|2713.6|2713.65|2713.65|2713.6|2713.6|0
1614005170000|2021-02-22 14:46:10|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1614005180000|2021-02-22 14:46:20|2713.29|2713.29|2712.95|2712.95|2713.42|2713.42|2712.95|2712.95|0
1614005190000|2021-02-22 14:46:30|2712.81|2712.81|2712.2|2712.2|2712.81|2712.81|2712.2|2712.2|0
1614005200000|2021-02-22 14:46:40|2712.15|2712.15|2712.18|2712.18|2712.18|2712.18|2712.11|2712.11|0
1614005220000|2021-02-22 14:47:00|2712.14|2712.14|2711.79|2711.79|2712.14|2712.14|2711.79|2711.79|0
1614005240000|2021-02-22 14:47:20|2711.58|2711.58|2712.26|2712.26|2712.26|2712.26|2711.58|2711.58|0
1614005260000|2021-02-22 14:47:40|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|0
1614005270000|2021-02-22 14:47:50|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1614005280000|2021-02-22 14:48:00|2711.92|2711.92|2711.73|2711.73|2711.92|2711.92|2711.73|2711.73|0
1614005290000|2021-02-22 14:48:10|2711.77|2711.77|2711.81|2711.81|2711.81|2711.81|2711.77|2711.77|0
1614005300000|2021-02-22 14:48:20|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1614005320000|2021-02-22 14:48:40|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|2711.59|0
1614005340000|2021-02-22 14:49:00|2711.52|2711.52|2711.13|2711.13|2711.52|2711.52|2711.13|2711.13|0
1614005350000|2021-02-22 14:49:10|2710.99|2710.99|2711.08|2711.08|2711.08|2711.08|2710.99|2710.99|0
1614005360000|2021-02-22 14:49:20|2711.13|2711.13|2710.85|2710.85|2711.13|2711.13|2710.85|2710.85|0
1614005370000|2021-02-22 14:49:30|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|2710.62|0
1614005380000|2021-02-22 14:49:40|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1614005390000|2021-02-22 14:49:50|2710.44|2710.44|2710.03|2710.03|2710.44|2710.44|2710.03|2710.03|0
1614005400000|2021-02-22 14:50:00|2710.05|2710.05|2709.7|2709.7|2710.05|2710.05|2709.61|2709.61|0
1614005410000|2021-02-22 14:50:10|2709.62|2709.62|2709.36|2709.36|2709.62|2709.62|2709.36|2709.36|0
1614005420000|2021-02-22 14:50:20|2709.26|2709.26|2709.12|2709.12|2709.26|2709.26|2709.12|2709.12|0
1614005440000|2021-02-22 14:50:40|2709.03|2709.03|2709.25|2709.25|2709.25|2709.25|2708.94|2708.94|0
1614005450000|2021-02-22 14:50:50|2709.36|2709.36|2709.48|2709.48|2709.48|2709.48|2709.36|2709.36|0
1614005470000|2021-02-22 14:51:10|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|2709.44|0
1614005490000|2021-02-22 14:51:30|2709.33|2709.33|2709.25|2709.25|2709.33|2709.33|2709.25|2709.25|0
1614005500000|2021-02-22 14:51:40|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|2709.32|0
1614005510000|2021-02-22 14:51:50|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|2709.73|0
1614005520000|2021-02-22 14:52:00|2709.89|2709.89|2710|2710|2710|2710|2709.89|2709.89|0
1614005530000|2021-02-22 14:52:10|2710.12|2710.12|2710.48|2710.48|2710.48|2710.48|2710.06|2710.06|0
1614005540000|2021-02-22 14:52:20|2710.64|2710.64|2710.75|2710.75|2710.75|2710.75|2710.64|2710.64|0
1614005550000|2021-02-22 14:52:30|2710.83|2710.83|2710.72|2710.72|2711.01|2711.01|2710.72|2710.72|0
1614005560000|2021-02-22 14:52:40|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|2710.82|0
1614005570000|2021-02-22 14:52:50|2710.55|2710.55|2710.23|2710.23|2710.55|2710.55|2710.23|2710.23|0
1614005580000|2021-02-22 14:53:00|2710.09|2710.09|2709.63|2709.63|2710.09|2710.09|2709.63|2709.63|0
1614005590000|2021-02-22 14:53:10|2709.7|2709.7|2709.3|2709.3|2709.7|2709.7|2709.21|2709.21|0
1614005600000|2021-02-22 14:53:20|2709.17|2709.17|2709.37|2709.37|2709.37|2709.37|2708.97|2708.97|0
1614005610000|2021-02-22 14:53:30|2709.24|2709.24|2708.57|2708.57|2709.36|2709.36|2708.57|2708.57|0
1614005620000|2021-02-22 14:53:40|2708.84|2708.84|2708.81|2708.81|2708.86|2708.86|2708.57|2708.57|0
1614005630000|2021-02-22 14:53:50|2708.67|2708.67|2708.07|2708.07|2708.67|2708.67|2708.07|2708.07|0
1614005640000|2021-02-22 14:54:00|2708.02|2708.02|2707.43|2707.43|2708.02|2708.02|2707.37|2707.37|0
1614005650000|2021-02-22 14:54:10|2707.4|2707.4|2706.9|2706.9|2707.4|2707.4|2706.81|2706.81|0
1614005660000|2021-02-22 14:54:20|2706.77|2706.77|2706.25|2706.25|2707.02|2707.02|2706.25|2706.25|0
1614005670000|2021-02-22 14:54:30|2706.11|2706.11|2706.58|2706.58|2706.75|2706.75|2706.11|2706.11|0
1614005680000|2021-02-22 14:54:40|2706.45|2706.45|2706.46|2706.46|2706.46|2706.46|2705.92|2705.92|0
1614005690000|2021-02-22 14:54:50|2706.33|2706.33|2706.32|2706.32|2706.6|2706.6|2706.19|2706.19|0
1614005700000|2021-02-22 14:55:00|2706.19|2706.19|2706.19|2706.19|2706.19|2706.19|2706.05|2706.05|0
1614005710000|2021-02-22 14:55:10|2706.73|2706.73|2706.68|2706.68|2706.73|2706.73|2706.68|2706.68|0
1614005720000|2021-02-22 14:55:20|2706.34|2706.34|2706.25|2706.25|2706.34|2706.34|2706.25|2706.25|0
1614005730000|2021-02-22 14:55:30|2706.33|2706.33|2706.69|2706.69|2706.69|2706.69|2706.33|2706.33|0
1614005740000|2021-02-22 14:55:40|2706.79|2706.79|2707.72|2707.72|2707.72|2707.72|2706.79|2706.79|0
1614005750000|2021-02-22 14:55:50|2707.82|2707.82|2707.71|2707.71|2707.82|2707.82|2707.71|2707.71|0
1614005760000|2021-02-22 14:56:00|2707.74|2707.74|2708.12|2708.12|2708.12|2708.12|2707.74|2707.74|0
1614005770000|2021-02-22 14:56:10|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|2708.26|0
1614005780000|2021-02-22 14:56:20|2708.42|2708.42|2708.61|2708.61|2708.61|2708.61|2708.42|2708.42|0
1614005790000|2021-02-22 14:56:30|2708.68|2708.68|2709.54|2709.54|2709.54|2709.54|2708.68|2708.68|0
1614005800000|2021-02-22 14:56:40|2709.63|2709.63|2709.67|2709.67|2709.67|2709.67|2709.63|2709.63|0
1614005820000|2021-02-22 14:57:00|2709.69|2709.69|2709.75|2709.75|2709.75|2709.75|2709.69|2709.69|0
1614005850000|2021-02-22 14:57:30|2709.87|2709.87|2710.08|2710.08|2710.08|2710.08|2709.87|2709.87|0
1614005860000|2021-02-22 14:57:40|2710.62|2710.62|2710.93|2710.93|2710.93|2710.93|2710.62|2710.62|0
1614005870000|2021-02-22 14:57:50|2710.83|2710.83|2710.56|2710.56|2710.83|2710.83|2710.56|2710.56|0
1614005880000|2021-02-22 14:58:00|2710.66|2710.66|2710.62|2710.62|2710.66|2710.66|2710.62|2710.62|0
1614005890000|2021-02-22 14:58:10|2710.75|2710.75|2710.89|2710.89|2710.89|2710.89|2710.75|2710.75|0
1614005900000|2021-02-22 14:58:20|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1614005920000|2021-02-22 14:58:40|2711.07|2711.07|2711.34|2711.34|2711.34|2711.34|2711.07|2711.07|0
1614005930000|2021-02-22 14:58:50|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|0
1614005950000|2021-02-22 14:59:10|2711.64|2711.64|2711.57|2711.57|2711.64|2711.64|2711.57|2711.57|0
1614005970000|2021-02-22 14:59:30|2711.39|2711.39|2711.28|2711.28|2711.39|2711.39|2711.28|2711.28|0
1614005980000|2021-02-22 14:59:40|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|0
1614005990000|2021-02-22 14:59:50|2711.36|2711.36|2711.32|2711.32|2711.36|2711.36|2711.09|2711.09|0
1614006020000|2021-02-22 15:00:20|2711.28|2711.28|2711.23|2711.23|2711.28|2711.28|2711.23|2711.23|0
1614006030000|2021-02-22 15:00:30|2711.31|2711.31|2711.19|2711.19|2711.31|2711.31|2711.19|2711.19|0
1614006050000|2021-02-22 15:00:50|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|2711.31|0
1614006060000|2021-02-22 15:01:00|2711.43|2711.43|2712.21|2712.21|2712.21|2712.21|2711.43|2711.43|0
1614006070000|2021-02-22 15:01:10|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|2712.29|0
1614006100000|2021-02-22 15:01:40|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|2712.41|0
1614006120000|2021-02-22 15:02:00|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|2712.39|0
1614006140000|2021-02-22 15:02:20|2712.31|2712.31|2712.22|2712.22|2712.31|2712.31|2712.22|2712.22|0
1614006150000|2021-02-22 15:02:30|2712.11|2712.11|2712.15|2712.15|2712.15|2712.15|2712.07|2712.07|0
1614006160000|2021-02-22 15:02:40|2712.95|2712.95|2713.3|2713.3|2713.45|2713.45|2712.95|2712.95|0
1614006170000|2021-02-22 15:02:50|2713.5|2713.5|2714.08|2714.08|2714.08|2714.08|2713.5|2713.5|0
1614006180000|2021-02-22 15:03:00|2714|2714|2713.95|2713.95|2714|2714|2713.95|2713.95|0
1614006190000|2021-02-22 15:03:10|2714.12|2714.12|2714.04|2714.04|2714.12|2714.12|2714.04|2714.04|0
1614006200000|2021-02-22 15:03:20|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|2714.19|0
1614006220000|2021-02-22 15:03:40|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|2714.23|0
1614006230000|2021-02-22 15:03:50|2714.43|2714.43|2714.55|2714.55|2714.67|2714.67|2714.43|2714.43|0
1614006240000|2021-02-22 15:04:00|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1614006250000|2021-02-22 15:04:10|2714.73|2714.73|2714.67|2714.67|2714.73|2714.73|2714.67|2714.67|0
1614006260000|2021-02-22 15:04:20|2714.69|2714.69|2716.3|2716.3|2716.57|2716.57|2714.69|2714.69|0
1614006270000|2021-02-22 15:04:30|2716.03|2716.03|2715.62|2715.62|2716.03|2716.03|2715.62|2715.62|0
1614006280000|2021-02-22 15:04:40|2715.89|2715.89|2716.05|2716.05|2716.05|2716.05|2715.89|2715.89|0
1614006290000|2021-02-22 15:04:50|2716.22|2716.22|2716.32|2716.32|2716.32|2716.32|2716.22|2716.22|0
1614006300000|2021-02-22 15:05:00|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|0
1614006310000|2021-02-22 15:05:10|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|2716.31|0
1614006320000|2021-02-22 15:05:20|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|2716.14|0
1614006330000|2021-02-22 15:05:30|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|2715.74|0
1614006340000|2021-02-22 15:05:40|2715.6|2715.6|2715.36|2715.36|2715.6|2715.6|2715.36|2715.36|0
1614006360000|2021-02-22 15:06:00|2715.64|2715.64|2715.72|2715.72|2715.72|2715.72|2715.64|2715.64|0
1614006390000|2021-02-22 15:06:30|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|0
1614006400000|2021-02-22 15:06:40|2715.75|2715.75|2714.94|2714.94|2715.75|2715.75|2714.94|2714.94|0
1614006410000|2021-02-22 15:06:50|2714.99|2714.99|2715.12|2715.12|2715.12|2715.12|2714.99|2714.99|0
1614006430000|2021-02-22 15:07:10|2715.38|2715.38|2715.89|2715.89|2715.89|2715.89|2715.38|2715.38|0
1614006440000|2021-02-22 15:07:20|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1614006450000|2021-02-22 15:07:30|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|2715.64|0
1614006460000|2021-02-22 15:07:40|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|2715.73|0
1614006470000|2021-02-22 15:07:50|2715.83|2715.83|2715.99|2715.99|2715.99|2715.99|2715.83|2715.83|0
1614006480000|2021-02-22 15:08:00|2715.95|2715.95|2715.88|2715.88|2715.95|2715.95|2715.88|2715.88|0
1614006490000|2021-02-22 15:08:10|2715.91|2715.91|2716.05|2716.05|2716.13|2716.13|2715.91|2715.91|0
1614006500000|2021-02-22 15:08:20|2715.94|2715.94|2716.01|2716.01|2716.05|2716.05|2715.94|2715.94|0
1614006510000|2021-02-22 15:08:30|2714.93|2714.93|2715.19|2715.19|2715.19|2715.19|2714.93|2714.93|0
1614006520000|2021-02-22 15:08:40|2715.24|2715.24|2715.18|2715.18|2715.24|2715.24|2715.18|2715.18|0
1614006530000|2021-02-22 15:08:50|2715.34|2715.34|2715.74|2715.74|2715.74|2715.74|2715.34|2715.34|0
1614006540000|2021-02-22 15:09:00|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|2715.81|0
1614006550000|2021-02-22 15:09:10|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|2715.98|0
1614006560000|2021-02-22 15:09:20|2716|2716|2716.21|2716.21|2716.21|2716.21|2716|2716|0
1614006570000|2021-02-22 15:09:30|2715.8|2715.8|2716.01|2716.01|2716.01|2716.01|2715.8|2715.8|0
1614006580000|2021-02-22 15:09:40|2715.74|2715.74|2715.7|2715.7|2715.74|2715.74|2715.7|2715.7|0
1614006590000|2021-02-22 15:09:50|2715.74|2715.74|2715.82|2715.82|2715.82|2715.82|2715.74|2715.74|0
1614006600000|2021-02-22 15:10:00|2715.69|2715.69|2715.82|2715.82|2715.82|2715.82|2715.69|2715.69|0
1614006620000|2021-02-22 15:10:20|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1614006630000|2021-02-22 15:10:30|2715.54|2715.54|2715.31|2715.31|2715.54|2715.54|2715.31|2715.31|0
1614006640000|2021-02-22 15:10:40|2715.18|2715.18|2714.92|2714.92|2715.18|2715.18|2714.92|2714.92|0
1614006650000|2021-02-22 15:10:50|2714.83|2714.83|2714.98|2714.98|2714.98|2714.98|2714.83|2714.83|0
1614006660000|2021-02-22 15:11:00|2714.87|2714.87|2714.76|2714.76|2714.87|2714.87|2714.76|2714.76|0
1614006670000|2021-02-22 15:11:10|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|0
1614006680000|2021-02-22 15:11:20|2714.68|2714.68|2714.87|2714.87|2714.87|2714.87|2714.68|2714.68|0
1614006690000|2021-02-22 15:11:30|2714.93|2714.93|2714.96|2714.96|2714.96|2714.96|2714.93|2714.93|0
1614006700000|2021-02-22 15:11:40|2715.22|2715.22|2714.98|2714.98|2715.22|2715.22|2714.93|2714.93|0
1614006720000|2021-02-22 15:12:00|2715|2715|2714.53|2714.53|2715|2715|2714.53|2714.53|0
1614006740000|2021-02-22 15:12:20|2714.6|2714.6|2714.68|2714.68|2714.68|2714.68|2714.6|2714.6|0
1614006760000|2021-02-22 15:12:40|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|2714.76|0
1614006770000|2021-02-22 15:12:50|2714.63|2714.63|2714.21|2714.21|2714.63|2714.63|2714.21|2714.21|0
1614006780000|2021-02-22 15:13:00|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|2714.3|0
1614006810000|2021-02-22 15:13:30|2714.36|2714.36|2714.46|2714.46|2714.46|2714.46|2714.36|2714.36|0
1614006820000|2021-02-22 15:13:40|2714.54|2714.54|2714.68|2714.68|2714.68|2714.68|2714.54|2714.54|0
1614006830000|2021-02-22 15:13:50|2714.54|2714.54|2714.57|2714.57|2714.57|2714.57|2714.54|2714.54|0
1614006840000|2021-02-22 15:14:00|2714.43|2714.43|2714.47|2714.47|2714.47|2714.47|2714.43|2714.43|0
1614006860000|2021-02-22 15:14:20|2714.56|2714.56|2714.4|2714.4|2714.56|2714.56|2714.4|2714.4|0
1614006870000|2021-02-22 15:14:30|2714.31|2714.31|2714.07|2714.07|2714.31|2714.31|2714.07|2714.07|0
1614006880000|2021-02-22 15:14:40|2714.02|2714.02|2713.83|2713.83|2714.02|2714.02|2713.83|2713.83|0
1614006900000|2021-02-22 15:15:00|2713.71|2713.71|2713.83|2713.83|2713.83|2713.83|2713.71|2713.71|0
1614006910000|2021-02-22 15:15:10|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|2713.56|0
1614006920000|2021-02-22 15:15:20|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|2713.69|0
1614006930000|2021-02-22 15:15:30|2713.65|2713.65|2713.08|2713.08|2713.65|2713.65|2713.08|2713.08|0
1614006940000|2021-02-22 15:15:40|2712.99|2712.99|2713.02|2713.02|2713.02|2713.02|2712.94|2712.94|0
1614006970000|2021-02-22 15:16:10|2712.96|2712.96|2713.09|2713.09|2713.09|2713.09|2712.93|2712.93|0
1614006990000|2021-02-22 15:16:30|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1614007000000|2021-02-22 15:16:40|2712.88|2712.88|2713.01|2713.01|2713.01|2713.01|2712.88|2712.88|0
1614007010000|2021-02-22 15:16:50|2713.14|2713.14|2713.03|2713.03|2713.14|2713.14|2713.03|2713.03|0
1614007020000|2021-02-22 15:17:00|2712.97|2712.97|2713.03|2713.03|2713.03|2713.03|2712.97|2712.97|0
1614007030000|2021-02-22 15:17:10|2713.17|2713.17|2713.25|2713.25|2713.25|2713.25|2713.1|2713.1|0
1614007040000|2021-02-22 15:17:20|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1614007050000|2021-02-22 15:17:30|2713.28|2713.28|2713.15|2713.15|2713.28|2713.28|2713.07|2713.07|0
1614007060000|2021-02-22 15:17:40|2713.19|2713.19|2713.35|2713.35|2713.35|2713.35|2713.19|2713.19|0
1614007070000|2021-02-22 15:17:50|2713.39|2713.39|2713.28|2713.28|2713.39|2713.39|2713.28|2713.28|0
1614007080000|2021-02-22 15:18:00|2713.35|2713.35|2713.67|2713.67|2713.67|2713.67|2713.35|2713.35|0
1614007090000|2021-02-22 15:18:10|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|2713.75|0
1614007100000|2021-02-22 15:18:20|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1614007120000|2021-02-22 15:18:40|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|0
1614007140000|2021-02-22 15:19:00|2714|2714|2714|2714|2714|2714|2714|2714|0
1614007150000|2021-02-22 15:19:10|2713.96|2713.96|2714.14|2714.14|2714.14|2714.14|2713.96|2713.96|0
1614007180000|2021-02-22 15:19:40|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|2714.05|0
1614007200000|2021-02-22 15:20:00|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1614007210000|2021-02-22 15:20:10|2714.36|2714.36|2715.23|2715.23|2715.23|2715.23|2714.36|2714.36|0
1614007220000|2021-02-22 15:20:20|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|2715.21|0
1614007230000|2021-02-22 15:20:30|2715.27|2715.27|2715.21|2715.21|2715.27|2715.27|2715.21|2715.21|0
1614007240000|2021-02-22 15:20:40|2715.35|2715.35|2715.44|2715.44|2715.44|2715.44|2715.35|2715.35|0
1614007250000|2021-02-22 15:20:50|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1614007260000|2021-02-22 15:21:00|2715.27|2715.27|2715.21|2715.21|2715.31|2715.31|2715.21|2715.21|0
1614007270000|2021-02-22 15:21:10|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1614007280000|2021-02-22 15:21:20|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|2715.24|0
1614007290000|2021-02-22 15:21:30|2715.26|2715.26|2715.32|2715.32|2715.32|2715.32|2715.26|2715.26|0
1614007300000|2021-02-22 15:21:40|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|2715.18|0
1614007310000|2021-02-22 15:21:50|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|0
1614007320000|2021-02-22 15:22:00|2715.35|2715.35|2715.56|2715.56|2715.73|2715.73|2715.35|2715.35|0
1614007330000|2021-02-22 15:22:10|2715.52|2715.52|2715.52|2715.52|2715.52|2715.52|2715.48|2715.48|0
1614007350000|2021-02-22 15:22:30|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1614007360000|2021-02-22 15:22:40|2715.66|2715.66|2715.75|2715.75|2715.75|2715.75|2715.66|2715.66|0
1614007380000|2021-02-22 15:23:00|2715.68|2715.68|2715.84|2715.84|2715.84|2715.84|2715.68|2715.68|0
1614007400000|2021-02-22 15:23:20|2715.91|2715.91|2716.31|2716.31|2716.31|2716.31|2715.91|2715.91|0
1614007410000|2021-02-22 15:23:30|2716.29|2716.29|2716.25|2716.25|2716.29|2716.29|2716.25|2716.25|0
1614007420000|2021-02-22 15:23:40|2716.36|2716.36|2716.57|2716.57|2716.57|2716.57|2716.36|2716.36|0
1614007430000|2021-02-22 15:23:50|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|0
1614007440000|2021-02-22 15:24:00|2716.1|2716.1|2716.14|2716.14|2716.14|2716.14|2716.1|2716.1|0
1614007450000|2021-02-22 15:24:10|2716|2716|2716|2716|2716|2716|2716|2716|0
1614007490000|2021-02-22 15:24:50|2716.11|2716.11|2715.9|2715.9|2716.16|2716.16|2715.9|2715.9|0
1614007500000|2021-02-22 15:25:00|2715.83|2715.83|2715.81|2715.81|2715.83|2715.83|2715.77|2715.77|0
1614007510000|2021-02-22 15:25:10|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|0
1614007520000|2021-02-22 15:25:20|2716|2716|2715.95|2715.95|2716|2716|2715.95|2715.95|0
1614007530000|2021-02-22 15:25:30|2716.25|2716.25|2716.21|2716.21|2716.25|2716.25|2716.21|2716.21|0
1614007540000|2021-02-22 15:25:40|2716.05|2716.05|2716.5|2716.5|2716.5|2716.5|2716.05|2716.05|0
1614007550000|2021-02-22 15:25:50|2716.36|2716.36|2716.45|2716.45|2716.5|2716.5|2716.36|2716.36|0
1614007560000|2021-02-22 15:26:00|2716.41|2716.41|2716.42|2716.42|2716.42|2716.42|2716.36|2716.36|0
1614007570000|2021-02-22 15:26:10|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|2716.46|0
1614007580000|2021-02-22 15:26:20|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1614007610000|2021-02-22 15:26:50|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|2716.98|0
1614007640000|2021-02-22 15:27:20|2717.02|2717.02|2717.13|2717.13|2717.13|2717.13|2717.02|2717.02|0
1614007650000|2021-02-22 15:27:30|2717.19|2717.19|2717.2|2717.2|2717.29|2717.29|2717.19|2717.19|0
1614007660000|2021-02-22 15:27:40|2717.16|2717.16|2717.3|2717.3|2717.3|2717.3|2717.16|2717.16|0
1614007670000|2021-02-22 15:27:50|2717.26|2717.26|2717.39|2717.39|2717.39|2717.39|2717.26|2717.26|0
1614007690000|2021-02-22 15:28:10|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|2717.47|0
1614007700000|2021-02-22 15:28:20|2717.87|2717.87|2718.21|2718.21|2718.21|2718.21|2717.87|2717.87|0
1614007710000|2021-02-22 15:28:30|2718.17|2718.17|2718.09|2718.09|2718.17|2718.17|2718.09|2718.09|0
1614007740000|2021-02-22 15:29:00|2718.14|2718.14|2718.09|2718.09|2718.14|2718.14|2718.09|2718.09|0
1614007750000|2021-02-22 15:29:10|2718.13|2718.13|2718.59|2718.59|2718.59|2718.59|2718.13|2718.13|0
1614007760000|2021-02-22 15:29:20|2718.71|2718.71|2718.79|2718.79|2718.79|2718.79|2718.71|2718.71|0
1614007770000|2021-02-22 15:29:30|2718.84|2718.84|2719.05|2719.05|2719.05|2719.05|2718.84|2718.84|0
1614007780000|2021-02-22 15:29:40|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|2719.01|0
1614007790000|2021-02-22 15:29:50|2719.07|2719.07|2719.69|2719.69|2719.69|2719.69|2719.07|2719.07|0
1614007800000|2021-02-22 15:30:00|2719.77|2719.77|2720.01|2720.01|2720.01|2720.01|2719.77|2719.77|0
1614007810000|2021-02-22 15:30:10|2719.9|2719.9|2719.86|2719.86|2719.97|2719.97|2719.86|2719.86|0
1614007840000|2021-02-22 15:30:40|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|0
1614007850000|2021-02-22 15:30:50|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|2720.07|0
1614007860000|2021-02-22 15:31:00|2720.02|2720.02|2721.35|2721.35|2721.35|2721.35|2720.02|2720.02|0
1614007880000|2021-02-22 15:31:20|2721.43|2721.43|2721.62|2721.62|2721.62|2721.62|2721.43|2721.43|0
1614007890000|2021-02-22 15:31:30|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|2721.71|0
1614007900000|2021-02-22 15:31:40|2721.76|2721.76|2721.35|2721.35|2721.76|2721.76|2721.35|2721.35|0
1614007910000|2021-02-22 15:31:50|2721.46|2721.46|2721.85|2721.85|2721.85|2721.85|2721.46|2721.46|0
1614007920000|2021-02-22 15:32:00|2721.98|2721.98|2722.16|2722.16|2722.26|2722.26|2721.98|2721.98|0
1614007940000|2021-02-22 15:32:20|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|0
1614007950000|2021-02-22 15:32:30|2721.98|2721.98|2722.23|2722.23|2722.23|2722.23|2721.93|2721.93|0
1614007960000|2021-02-22 15:32:40|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1614007980000|2021-02-22 15:33:00|2721.98|2721.98|2721.82|2721.82|2721.98|2721.98|2721.82|2721.82|0
1614007990000|2021-02-22 15:33:10|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.63|2721.63|0
1614008000000|2021-02-22 15:33:20|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|2721.77|0
1614008010000|2021-02-22 15:33:30|2721.7|2721.7|2721.77|2721.77|2721.77|2721.77|2721.7|2721.7|0
1614008030000|2021-02-22 15:33:50|2721.73|2721.73|2721.77|2721.77|2721.77|2721.77|2721.73|2721.73|0
1614008040000|2021-02-22 15:34:00|2721.5|2721.5|2720.91|2720.91|2721.5|2721.5|2720.91|2720.91|0
1614008050000|2021-02-22 15:34:10|2720.64|2720.64|2721.18|2721.18|2721.28|2721.28|2720.51|2720.51|0
1614008060000|2021-02-22 15:34:20|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|2721.21|0
1614008070000|2021-02-22 15:34:30|2721.16|2721.16|2721.12|2721.12|2721.16|2721.16|2721.07|2721.07|0
1614008090000|2021-02-22 15:34:50|2721.16|2721.16|2721.45|2721.45|2721.45|2721.45|2721.16|2721.16|0
1614008100000|2021-02-22 15:35:00|2721.67|2721.67|2722.58|2722.58|2722.58|2722.58|2721.67|2721.67|0
1614008110000|2021-02-22 15:35:10|2722.54|2722.54|2723.13|2723.13|2723.13|2723.13|2722.54|2722.54|0
1614008120000|2021-02-22 15:35:20|2723.31|2723.31|2723.36|2723.36|2723.36|2723.36|2723.31|2723.31|0
1614008140000|2021-02-22 15:35:40|2723.48|2723.48|2723.48|2723.48|2723.48|2723.48|2723.28|2723.28|0
1614008150000|2021-02-22 15:35:50|2723.6|2723.6|2723.35|2723.35|2723.68|2723.68|2723.3|2723.3|0
1614008160000|2021-02-22 15:36:00|2723.23|2723.23|2723.38|2723.38|2723.43|2723.43|2723.23|2723.23|0
1614008170000|2021-02-22 15:36:10|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|0
1614008180000|2021-02-22 15:36:20|2723.27|2723.27|2722.97|2722.97|2723.27|2723.27|2722.97|2722.97|0
1614008190000|2021-02-22 15:36:30|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1614008200000|2021-02-22 15:36:40|2723.03|2723.03|2723.04|2723.04|2723.04|2723.04|2723|2723|0
1614008210000|2021-02-22 15:36:50|2722.96|2722.96|2722.89|2722.89|2722.96|2722.96|2722.69|2722.69|0
1614008220000|2021-02-22 15:37:00|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1614008230000|2021-02-22 15:37:10|2722.82|2722.82|2722.68|2722.68|2722.82|2722.82|2722.68|2722.68|0
1614008240000|2021-02-22 15:37:20|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1614008250000|2021-02-22 15:37:30|2722.78|2722.78|2722.74|2722.74|2722.78|2722.78|2722.64|2722.64|0
1614008260000|2021-02-22 15:37:40|2722.79|2722.79|2722.69|2722.69|2722.79|2722.79|2722.69|2722.69|0
1614008270000|2021-02-22 15:37:50|2722.84|2722.84|2723.01|2723.01|2723.01|2723.01|2722.84|2722.84|0
1614008280000|2021-02-22 15:38:00|2722.94|2722.94|2722.86|2722.86|2722.94|2722.94|2722.86|2722.86|0
1614008290000|2021-02-22 15:38:10|2722.83|2722.83|2722.96|2722.96|2722.96|2722.96|2722.83|2722.83|0
1614008300000|2021-02-22 15:38:20|2722.93|2722.93|2722.84|2722.84|2722.93|2722.93|2722.84|2722.84|0
1614008310000|2021-02-22 15:38:30|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|0
1614008320000|2021-02-22 15:38:40|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|0
1614008360000|2021-02-22 15:39:20|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|0
1614008370000|2021-02-22 15:39:30|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1614008380000|2021-02-22 15:39:40|2722.62|2722.62|2722.81|2722.81|2722.99|2722.99|2722.62|2722.62|0
1614008390000|2021-02-22 15:39:50|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1614008400000|2021-02-22 15:40:00|2723.02|2723.02|2723.4|2723.4|2723.4|2723.4|2723.02|2723.02|0
1614008410000|2021-02-22 15:40:10|2723.43|2723.43|2723.02|2723.02|2723.43|2723.43|2722.97|2722.97|0
1614008420000|2021-02-22 15:40:20|2722.94|2722.94|2722.67|2722.67|2722.94|2722.94|2722.67|2722.67|0
1614008430000|2021-02-22 15:40:30|2722.58|2722.58|2722.37|2722.37|2722.58|2722.58|2722.36|2722.36|0
1614008440000|2021-02-22 15:40:40|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|2722.23|0
1614008460000|2021-02-22 15:41:00|2722.05|2722.05|2722.59|2722.59|2722.63|2722.63|2722.01|2722.01|0
1614008470000|2021-02-22 15:41:10|2722.65|2722.65|2722.57|2722.57|2722.65|2722.65|2722.48|2722.48|0
1614008480000|2021-02-22 15:41:20|2722.53|2722.53|2722.4|2722.4|2722.71|2722.71|2722.24|2722.24|0
1614008490000|2021-02-22 15:41:30|2722.38|2722.38|2722.86|2722.86|2722.86|2722.86|2722.38|2722.38|0
1614008500000|2021-02-22 15:41:40|2723.02|2723.02|2723.13|2723.13|2723.13|2723.13|2723.02|2723.02|0
1614008510000|2021-02-22 15:41:50|2723.04|2723.04|2723.95|2723.95|2724.03|2724.03|2723.04|2723.04|0
1614008520000|2021-02-22 15:42:00|2724.04|2724.04|2724.08|2724.08|2724.08|2724.08|2724.04|2724.04|0
1614008530000|2021-02-22 15:42:10|2724.23|2724.23|2724.35|2724.35|2724.35|2724.35|2724.23|2724.23|0
1614008540000|2021-02-22 15:42:20|2724.54|2724.54|2724.72|2724.72|2724.72|2724.72|2724.54|2724.54|0
1614008550000|2021-02-22 15:42:30|2724.63|2724.63|2724.69|2724.69|2724.69|2724.69|2724.63|2724.63|0
1614008560000|2021-02-22 15:42:40|2724.56|2724.56|2724.2|2724.2|2724.56|2724.56|2724.2|2724.2|0
1614008570000|2021-02-22 15:42:50|2724.29|2724.29|2724.1|2724.1|2724.29|2724.29|2724.1|2724.1|0
1614008590000|2021-02-22 15:43:10|2724.15|2724.15|2724.03|2724.03|2724.21|2724.21|2724.03|2724.03|0
1614008600000|2021-02-22 15:43:20|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|0
1614008610000|2021-02-22 15:43:30|2724.21|2724.21|2724.42|2724.42|2724.42|2724.42|2724.21|2724.21|0
1614008620000|2021-02-22 15:43:40|2724.51|2724.51|2724.55|2724.55|2724.55|2724.55|2724.51|2724.51|0
1614008640000|2021-02-22 15:44:00|2724.59|2724.59|2724.91|2724.91|2724.98|2724.98|2724.49|2724.49|0
1614008650000|2021-02-22 15:44:10|2725.18|2725.18|2725.51|2725.51|2725.65|2725.65|2725.18|2725.18|0
1614008660000|2021-02-22 15:44:20|2725.58|2725.58|2725.51|2725.51|2725.58|2725.58|2725.51|2725.51|0
1614008670000|2021-02-22 15:44:30|2725.59|2725.59|2725.98|2725.98|2725.98|2725.98|2725.59|2725.59|0
1614008680000|2021-02-22 15:44:40|2726.25|2726.25|2726.29|2726.29|2726.29|2726.29|2726.25|2726.25|0
1614008690000|2021-02-22 15:44:50|2726.45|2726.45|2726.74|2726.74|2726.87|2726.87|2726.45|2726.45|0
1614008700000|2021-02-22 15:45:00|2726.79|2726.79|2726.74|2726.74|2726.88|2726.88|2726.68|2726.68|0
1614008710000|2021-02-22 15:45:10|2726.98|2726.98|2726.49|2726.49|2726.98|2726.98|2726.49|2726.49|0
1614008720000|2021-02-22 15:45:20|2726.97|2726.97|2726.98|2726.98|2727.06|2727.06|2726.97|2726.97|0
1614008730000|2021-02-22 15:45:30|2726.66|2726.66|2726.31|2726.31|2726.72|2726.72|2726.31|2726.31|0
1614008740000|2021-02-22 15:45:40|2726.41|2726.41|2726.39|2726.39|2726.41|2726.41|2726.26|2726.26|0
1614008750000|2021-02-22 15:45:50|2726.19|2726.19|2725.98|2725.98|2726.25|2726.25|2725.98|2725.98|0
1614008760000|2021-02-22 15:46:00|2726.05|2726.05|2726.26|2726.26|2726.26|2726.26|2726.05|2726.05|0
1614008770000|2021-02-22 15:46:10|2726.36|2726.36|2726.32|2726.32|2726.36|2726.36|2726.32|2726.32|0
1614008780000|2021-02-22 15:46:20|2726.34|2726.34|2727.23|2727.23|2727.23|2727.23|2726.34|2726.34|0
1614008790000|2021-02-22 15:46:30|2727.29|2727.29|2727.35|2727.35|2727.35|2727.35|2727.23|2727.23|0
1614008800000|2021-02-22 15:46:40|2727.4|2727.4|2727.64|2727.64|2727.83|2727.83|2727.4|2727.4|0
1614008810000|2021-02-22 15:46:50|2727.38|2727.38|2727.34|2727.34|2727.41|2727.41|2727.29|2727.29|0
1614008830000|2021-02-22 15:47:10|2727.38|2727.38|2727.28|2727.28|2727.42|2727.42|2727.28|2727.28|0
1614008870000|2021-02-22 15:47:50|2727.15|2727.15|2727.08|2727.08|2727.15|2727.15|2726.99|2726.99|0
1614008880000|2021-02-22 15:48:00|2727.18|2727.18|2727.27|2727.27|2727.27|2727.27|2727.18|2727.18|0
1614008890000|2021-02-22 15:48:10|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|2727.18|0
1614008900000|2021-02-22 15:48:20|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1614008910000|2021-02-22 15:48:30|2727.04|2727.04|2726.78|2726.78|2727.04|2727.04|2726.78|2726.78|0
1614008930000|2021-02-22 15:48:50|2726.91|2726.91|2727.05|2727.05|2727.05|2727.05|2726.91|2726.91|0
1614008940000|2021-02-22 15:49:00|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|2727.16|0
1614008970000|2021-02-22 15:49:30|2726.89|2726.89|2727.04|2727.04|2727.04|2727.04|2726.89|2726.89|0
1614008990000|2021-02-22 15:49:50|2726.88|2726.88|2727|2727|2727|2727|2726.88|2726.88|0
1614009000000|2021-02-22 15:50:00|2727.15|2727.15|2727.18|2727.18|2727.18|2727.18|2727.1|2727.1|0
1614009010000|2021-02-22 15:50:10|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|2727.09|0
1614009020000|2021-02-22 15:50:20|2727.06|2727.06|2727.01|2727.01|2727.1|2727.1|2727.01|2727.01|0
1614009030000|2021-02-22 15:50:30|2727.1|2727.1|2727.26|2727.26|2727.26|2727.26|2727.1|2727.1|0
1614009040000|2021-02-22 15:50:40|2727.17|2727.17|2727.22|2727.22|2727.41|2727.41|2727.04|2727.04|0
1614009050000|2021-02-22 15:50:50|2727.36|2727.36|2727.35|2727.35|2727.53|2727.53|2727.35|2727.35|0
1614009060000|2021-02-22 15:51:00|2727.44|2727.44|2727.48|2727.48|2727.53|2727.53|2727.44|2727.44|0
1614009070000|2021-02-22 15:51:10|2727.55|2727.55|2727.68|2727.68|2727.68|2727.68|2727.41|2727.41|0
1614009080000|2021-02-22 15:51:20|2727.63|2727.63|2728.11|2728.11|2728.11|2728.11|2727.44|2727.44|0
1614009090000|2021-02-22 15:51:30|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|2728.2|0
1614009100000|2021-02-22 15:51:40|2728.35|2728.35|2728.69|2728.69|2728.79|2728.79|2728.35|2728.35|0
1614009110000|2021-02-22 15:51:50|2728.76|2728.76|2729.03|2729.03|2729.03|2729.03|2728.76|2728.76|0
1614009120000|2021-02-22 15:52:00|2729.11|2729.11|2729.16|2729.16|2729.16|2729.16|2729.11|2729.11|0
1614009130000|2021-02-22 15:52:10|2729.12|2729.12|2729.21|2729.21|2729.21|2729.21|2729.12|2729.12|0
1614009140000|2021-02-22 15:52:20|2729.32|2729.32|2729.69|2729.69|2729.74|2729.74|2729.32|2729.32|0
1614009150000|2021-02-22 15:52:30|2729.63|2729.63|2729.72|2729.72|2729.72|2729.72|2729.62|2729.62|0
1614009160000|2021-02-22 15:52:40|2729.79|2729.79|2729.73|2729.73|2729.79|2729.79|2729.73|2729.73|0
1614009170000|2021-02-22 15:52:50|2729.67|2729.67|2729.7|2729.7|2729.7|2729.7|2729.61|2729.61|0
1614009180000|2021-02-22 15:53:00|2729.78|2729.78|2730.09|2730.09|2730.09|2730.09|2729.7|2729.7|0
1614009190000|2021-02-22 15:53:10|2730.25|2730.25|2730.6|2730.6|2730.6|2730.6|2730.2|2730.2|0
1614009200000|2021-02-22 15:53:20|2730.67|2730.67|2730.72|2730.72|2730.8|2730.8|2730.53|2730.53|0
1614009210000|2021-02-22 15:53:30|2730.81|2730.81|2731.03|2731.03|2731.03|2731.03|2730.77|2730.77|0
1614009240000|2021-02-22 15:54:00|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|2730.82|0
1614009250000|2021-02-22 15:54:10|2730.86|2730.86|2730.86|2730.86|2730.86|2730.86|2730.77|2730.77|0
1614009260000|2021-02-22 15:54:20|2730.93|2730.93|2731.2|2731.2|2731.2|2731.2|2730.93|2730.93|0
1614009270000|2021-02-22 15:54:30|2731.29|2731.29|2731.46|2731.46|2731.55|2731.55|2731.16|2731.16|0
1614009280000|2021-02-22 15:54:40|2731.36|2731.36|2731.52|2731.52|2731.76|2731.76|2731.36|2731.36|0
1614009290000|2021-02-22 15:54:50|2731.8|2731.8|2732.22|2732.22|2732.24|2732.24|2731.8|2731.8|0
1614009300000|2021-02-22 15:55:00|2732.16|2732.16|2731.91|2731.91|2732.16|2732.16|2731.91|2731.91|0
1614009310000|2021-02-22 15:55:10|2731.77|2731.77|2731.72|2731.72|2731.77|2731.77|2731.48|2731.48|0
1614009320000|2021-02-22 15:55:20|2731.62|2731.62|2732.14|2732.14|2732.14|2732.14|2731.62|2731.62|0
1614009330000|2021-02-22 15:55:30|2732.13|2732.13|2732.31|2732.31|2732.31|2732.31|2732.13|2732.13|0
1614009340000|2021-02-22 15:55:40|2732.17|2732.17|2732.5|2732.5|2732.5|2732.5|2732.17|2732.17|0
1614009350000|2021-02-22 15:55:50|2732.54|2732.54|2732.03|2732.03|2732.54|2732.54|2732.03|2732.03|0
1614009360000|2021-02-22 15:56:00|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1614009370000|2021-02-22 15:56:10|2731.67|2731.67|2731.52|2731.52|2731.67|2731.67|2731.49|2731.49|0
1614009380000|2021-02-22 15:56:20|2731.61|2731.61|2731.55|2731.55|2731.61|2731.61|2731.43|2731.43|0
1614009390000|2021-02-22 15:56:30|2731.58|2731.58|2732.07|2732.07|2732.07|2732.07|2731.58|2731.58|0
1614009400000|2021-02-22 15:56:40|2732.15|2732.15|2731.96|2731.96|2732.25|2732.25|2731.86|2731.86|0
1614009410000|2021-02-22 15:56:50|2732|2732|2732|2732|2732|2732|2732|2732|0
1614009420000|2021-02-22 15:57:00|2731.86|2731.86|2731.76|2731.76|2731.92|2731.92|2731.76|2731.76|0
1614009430000|2021-02-22 15:57:10|2731.85|2731.85|2731.94|2731.94|2731.94|2731.94|2731.85|2731.85|0
1614009440000|2021-02-22 15:57:20|2732.03|2732.03|2732.14|2732.14|2732.23|2732.23|2732.03|2732.03|0
1614009450000|2021-02-22 15:57:30|2732.09|2732.09|2731.91|2731.91|2732.09|2732.09|2731.81|2731.81|0
1614009460000|2021-02-22 15:57:40|2731.8|2731.8|2731.83|2731.83|2731.93|2731.93|2731.66|2731.66|0
1614009470000|2021-02-22 15:57:50|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|2731.77|0
1614009480000|2021-02-22 15:58:00|2731.82|2731.82|2731.86|2731.86|2731.86|2731.86|2731.82|2731.82|0
1614009490000|2021-02-22 15:58:10|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1614009530000|2021-02-22 15:58:50|2732.16|2732.16|2732.53|2732.53|2732.53|2732.53|2732.16|2732.16|0
1614009540000|2021-02-22 15:59:00|2732.64|2732.64|2732.53|2732.53|2732.64|2732.64|2732.53|2732.53|0
1614009550000|2021-02-22 15:59:10|2732.8|2732.8|2732.97|2732.97|2732.97|2732.97|2732.66|2732.66|0
1614009560000|2021-02-22 15:59:20|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|0
1614009570000|2021-02-22 15:59:30|2733.08|2733.08|2732.9|2732.9|2733.08|2733.08|2732.9|2732.9|0
1614009580000|2021-02-22 15:59:40|2732.95|2732.95|2732.93|2732.93|2732.95|2732.95|2732.93|2732.93|0
1614009590000|2021-02-22 15:59:50|2733.02|2733.02|2733.1|2733.1|2733.14|2733.14|2733.02|2733.02|0
1614009600000|2021-02-22 16:00:00|2733.04|2733.04|2732.34|2732.34|2733.11|2733.11|2732.25|2732.25|0
1614009610000|2021-02-22 16:00:10|2732.42|2732.42|2732.45|2732.45|2732.45|2732.45|2732.42|2732.42|0
1614009620000|2021-02-22 16:00:20|2732.37|2732.37|2732.69|2732.69|2732.69|2732.69|2732.31|2732.31|0
1614009630000|2021-02-22 16:00:30|2732.56|2732.56|2732.2|2732.2|2732.56|2732.56|2732.2|2732.2|0
1614009640000|2021-02-22 16:00:40|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|2732.11|0
1614009650000|2021-02-22 16:00:50|2732.26|2732.26|2732.64|2732.64|2732.64|2732.64|2732.26|2732.26|0
1614009660000|2021-02-22 16:01:00|2732.81|2732.81|2732.56|2732.56|2732.81|2732.81|2732.56|2732.56|0
1614009670000|2021-02-22 16:01:10|2732.7|2732.7|2732.92|2732.92|2732.92|2732.92|2732.7|2732.7|0
1614009680000|2021-02-22 16:01:20|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|0
1614009690000|2021-02-22 16:01:30|2732.8|2732.8|2732.94|2732.94|2732.94|2732.94|2732.8|2732.8|0
1614009700000|2021-02-22 16:01:40|2732.89|2732.89|2732.66|2732.66|2732.93|2732.93|2732.66|2732.66|0
1614009710000|2021-02-22 16:01:50|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|2732.75|0
1614009730000|2021-02-22 16:02:10|2732.89|2732.89|2733.09|2733.09|2733.09|2733.09|2732.89|2732.89|0
1614009740000|2021-02-22 16:02:20|2733.03|2733.03|2732.99|2732.99|2733.12|2733.12|2732.99|2732.99|0
1614009750000|2021-02-22 16:02:30|2732.91|2732.91|2732.87|2732.87|2732.91|2732.91|2732.87|2732.87|0
1614009760000|2021-02-22 16:02:40|2732.78|2732.78|2732.82|2732.82|2732.82|2732.82|2732.68|2732.68|0
1614009770000|2021-02-22 16:02:50|2732.91|2732.91|2732.88|2732.88|2732.91|2732.91|2732.88|2732.88|0
1614009780000|2021-02-22 16:03:00|2732.99|2732.99|2732.94|2732.94|2732.99|2732.99|2732.88|2732.88|0
1614009790000|2021-02-22 16:03:10|2732.96|2732.96|2732.85|2732.85|2732.96|2732.96|2732.85|2732.85|0
1614009800000|2021-02-22 16:03:20|2732.75|2732.75|2732.47|2732.47|2732.75|2732.75|2732.47|2732.47|0
1614009810000|2021-02-22 16:03:30|2732.31|2732.31|2732.04|2732.04|2732.31|2732.31|2732.04|2732.04|0
1614009820000|2021-02-22 16:03:40|2731.96|2731.96|2731.89|2731.89|2731.96|2731.96|2731.89|2731.89|0
1614009840000|2021-02-22 16:04:00|2732.04|2732.04|2732.14|2732.14|2732.14|2732.14|2732.04|2732.04|0
1614009850000|2021-02-22 16:04:10|2732.04|2732.04|2731.98|2731.98|2732.04|2732.04|2731.98|2731.98|0
1614009860000|2021-02-22 16:04:20|2732.08|2732.08|2732.21|2732.21|2732.21|2732.21|2732.08|2732.08|0
1614009870000|2021-02-22 16:04:30|2732.34|2732.34|2732.16|2732.16|2732.34|2732.34|2732.16|2732.16|0
1614009900000|2021-02-22 16:05:00|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2731.84|2731.84|0
1614009910000|2021-02-22 16:05:10|2731.91|2731.91|2731.82|2731.82|2731.91|2731.91|2731.82|2731.82|0
1614009920000|2021-02-22 16:05:20|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1614009930000|2021-02-22 16:05:30|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1614009940000|2021-02-22 16:05:40|2731.96|2731.96|2732.1|2732.1|2732.1|2732.1|2731.96|2731.96|0
1614009950000|2021-02-22 16:05:50|2732.17|2732.17|2732.41|2732.41|2732.44|2732.44|2732.17|2732.17|0
1614009960000|2021-02-22 16:06:00|2732.48|2732.48|2732.65|2732.65|2732.65|2732.65|2732.48|2732.48|0
1614009970000|2021-02-22 16:06:10|2732.77|2732.77|2732.83|2732.83|2732.83|2732.83|2732.71|2732.71|0
1614009990000|2021-02-22 16:06:30|2733.1|2733.1|2732.29|2732.29|2733.1|2733.1|2732.29|2732.29|0
1614010000000|2021-02-22 16:06:40|2732.33|2732.33|2732.22|2732.22|2732.33|2732.33|2732.22|2732.22|0
1614010020000|2021-02-22 16:07:00|2731.95|2731.95|2731.83|2731.83|2731.95|2731.95|2731.83|2731.83|0
1614010030000|2021-02-22 16:07:10|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1614010040000|2021-02-22 16:07:20|2731.82|2731.82|2731.78|2731.78|2731.82|2731.82|2731.78|2731.78|0
1614010050000|2021-02-22 16:07:30|2731.63|2731.63|2731.51|2731.51|2731.63|2731.63|2731.39|2731.39|0
1614010060000|2021-02-22 16:07:40|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1614010070000|2021-02-22 16:07:50|2731.37|2731.37|2731.12|2731.12|2731.47|2731.47|2731.12|2731.12|0
1614010080000|2021-02-22 16:08:00|2731.23|2731.23|2730.69|2730.69|2731.23|2731.23|2730.61|2730.61|0
1614010090000|2021-02-22 16:08:10|2730.8|2730.8|2730.76|2730.76|2730.8|2730.8|2730.69|2730.69|0
1614010100000|2021-02-22 16:08:20|2730.69|2730.69|2730.01|2730.01|2730.69|2730.69|2730.01|2730.01|0
1614010110000|2021-02-22 16:08:30|2730.11|2730.11|2732.37|2732.37|2732.37|2732.37|2730.11|2730.11|0
1614010120000|2021-02-22 16:08:40|2732.1|2732.1|2732.43|2732.43|2732.64|2732.64|2732.1|2732.1|0
1614010130000|2021-02-22 16:08:50|2732.47|2732.47|2732.24|2732.24|2732.47|2732.47|2732.2|2732.2|0
1614010140000|2021-02-22 16:09:00|2732.35|2732.35|2732.24|2732.24|2732.35|2732.35|2732.24|2732.24|0
1614010150000|2021-02-22 16:09:10|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1614010160000|2021-02-22 16:09:20|2732.26|2732.26|2732.23|2732.23|2732.26|2732.26|2732.15|2732.15|0
1614010170000|2021-02-22 16:09:30|2732.11|2732.11|2732.18|2732.18|2732.22|2732.22|2732.02|2732.02|0
1614010200000|2021-02-22 16:10:00|2732.42|2732.42|2732.52|2732.52|2732.52|2732.52|2732.28|2732.28|0
1614010220000|2021-02-22 16:10:20|2732.48|2732.48|2732.67|2732.67|2732.67|2732.67|2732.36|2732.36|0
1614010240000|2021-02-22 16:10:40|2732.54|2732.54|2732.67|2732.67|2732.67|2732.67|2732.54|2732.54|0
1614010250000|2021-02-22 16:10:50|2732.62|2732.62|2732.51|2732.51|2732.62|2732.62|2732.51|2732.51|0
1614010260000|2021-02-22 16:11:00|2732.24|2732.24|2732.47|2732.47|2732.58|2732.58|2732.24|2732.24|0
1614010270000|2021-02-22 16:11:10|2732.37|2732.37|2732.04|2732.04|2732.37|2732.37|2732.02|2732.02|0
1614010290000|2021-02-22 16:11:30|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1614010300000|2021-02-22 16:11:40|2731.87|2731.87|2732.07|2732.07|2732.07|2732.07|2731.87|2731.87|0
1614010310000|2021-02-22 16:11:50|2732.13|2732.13|2732.07|2732.07|2732.13|2732.13|2731.94|2731.94|0
1614010320000|2021-02-22 16:12:00|2732.03|2732.03|2732.03|2732.03|2732.03|2732.03|2731.9|2731.9|0
1614010330000|2021-02-22 16:12:10|2731.9|2731.9|2732.26|2732.26|2732.26|2732.26|2731.9|2731.9|0
1614010340000|2021-02-22 16:12:20|2732.35|2732.35|2732.38|2732.38|2732.38|2732.38|2732.35|2732.35|0
1614010350000|2021-02-22 16:12:30|2732.31|2732.31|2732.37|2732.37|2732.37|2732.37|2732.31|2732.31|0
1614010360000|2021-02-22 16:12:40|2732.48|2732.48|2732.53|2732.53|2732.53|2732.53|2732.48|2732.48|0
1614010370000|2021-02-22 16:12:50|2732.57|2732.57|2732.6|2732.6|2732.65|2732.65|2732.57|2732.57|0
1614010390000|2021-02-22 16:13:10|2732.55|2732.55|2732.24|2732.24|2732.55|2732.55|2732.24|2732.24|0
1614010400000|2021-02-22 16:13:20|2732.16|2732.16|2732.22|2732.22|2732.3|2732.3|2732.12|2732.12|0
1614010410000|2021-02-22 16:13:30|2732.1|2732.1|2732.53|2732.53|2732.53|2732.53|2732.1|2732.1|0
1614010420000|2021-02-22 16:13:40|2732.8|2732.8|2733.07|2733.07|2733.07|2733.07|2732.8|2732.8|0
1614010430000|2021-02-22 16:13:50|2732.97|2732.97|2733.42|2733.42|2733.42|2733.42|2732.88|2732.88|0
1614010440000|2021-02-22 16:14:00|2733.29|2733.29|2733.45|2733.45|2733.72|2733.72|2733.29|2733.29|0
1614010450000|2021-02-22 16:14:10|2733.53|2733.53|2733.49|2733.49|2733.53|2733.53|2733.39|2733.39|0
1614010460000|2021-02-22 16:14:20|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1614010470000|2021-02-22 16:14:30|2733.34|2733.34|2733.25|2733.25|2733.34|2733.34|2733.25|2733.25|0
1614010480000|2021-02-22 16:14:40|2733.29|2733.29|2733.34|2733.34|2733.34|2733.34|2733.29|2733.29|0
1614010490000|2021-02-22 16:14:50|2733.48|2733.48|2733.82|2733.82|2733.82|2733.82|2733.48|2733.48|0
1614010500000|2021-02-22 16:15:00|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|2733.93|0
1614010510000|2021-02-22 16:15:10|2733.66|2733.66|2733.77|2733.77|2733.77|2733.77|2733.57|2733.57|0
1614010520000|2021-02-22 16:15:20|2733.95|2733.95|2734.21|2734.21|2734.21|2734.21|2733.95|2733.95|0
1614010530000|2021-02-22 16:15:30|2734.29|2734.29|2734.76|2734.76|2734.81|2734.81|2734.29|2734.29|0
1614010540000|2021-02-22 16:15:40|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|2734.65|0
1614010550000|2021-02-22 16:15:50|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|2734.5|0
1614010560000|2021-02-22 16:16:00|2734.54|2734.54|2734.63|2734.63|2734.63|2734.63|2734.54|2734.54|0
1614010570000|2021-02-22 16:16:10|2734.67|2734.67|2734.6|2734.6|2734.67|2734.67|2734.6|2734.6|0
1614010580000|2021-02-22 16:16:20|2734.56|2734.56|2734.73|2734.73|2734.73|2734.73|2734.56|2734.56|0
1614010590000|2021-02-22 16:16:30|2734.91|2734.91|2735.66|2735.66|2735.66|2735.66|2734.91|2734.91|0
1614010600000|2021-02-22 16:16:40|2735.77|2735.77|2735.85|2735.85|2735.85|2735.85|2735.61|2735.61|0
1614010610000|2021-02-22 16:16:50|2735.9|2735.9|2735.81|2735.81|2735.9|2735.9|2735.81|2735.81|0
1614010620000|2021-02-22 16:17:00|2735.67|2735.67|2735.35|2735.35|2735.67|2735.67|2735.35|2735.35|0
1614010630000|2021-02-22 16:17:10|2735.39|2735.39|2735.24|2735.24|2735.39|2735.39|2735.24|2735.24|0
1614010640000|2021-02-22 16:17:20|2735.14|2735.14|2735.14|2735.14|2735.14|2735.14|2735.14|2735.14|0
1614010650000|2021-02-22 16:17:30|2735.18|2735.18|2735.1|2735.1|2735.37|2735.37|2735.1|2735.1|0
1614010660000|2021-02-22 16:17:40|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|2735.01|0
1614010670000|2021-02-22 16:17:50|2734.97|2734.97|2735.05|2735.05|2735.13|2735.13|2734.97|2734.97|0
1614010680000|2021-02-22 16:18:00|2735.07|2735.07|2735.08|2735.08|2735.19|2735.19|2735.07|2735.07|0
1614010690000|2021-02-22 16:18:10|2735.04|2735.04|2734.54|2734.54|2735.04|2735.04|2734.54|2734.54|0
1614010700000|2021-02-22 16:18:20|2734.43|2734.43|2734.33|2734.33|2734.48|2734.48|2734.33|2734.33|0
1614010710000|2021-02-22 16:18:30|2734.24|2734.24|2733.68|2733.68|2734.24|2734.24|2733.55|2733.55|0
1614010720000|2021-02-22 16:18:40|2733.57|2733.57|2733.62|2733.62|2733.62|2733.62|2733.57|2733.57|0
1614010730000|2021-02-22 16:18:50|2733.51|2733.51|2733.4|2733.4|2733.51|2733.51|2733.4|2733.4|0
1614010740000|2021-02-22 16:19:00|2733.3|2733.3|2733.72|2733.72|2733.9|2733.9|2733.23|2733.23|0
1614010750000|2021-02-22 16:19:10|2733.83|2733.83|2733.51|2733.51|2733.83|2733.83|2733.51|2733.51|0
1614010760000|2021-02-22 16:19:20|2733.33|2733.33|2733.35|2733.35|2733.36|2733.36|2733.17|2733.17|0
1614010770000|2021-02-22 16:19:30|2733.39|2733.39|2733.77|2733.77|2733.77|2733.77|2733.39|2733.39|0
1614010780000|2021-02-22 16:19:40|2733.66|2733.66|2733.24|2733.24|2733.66|2733.66|2733.24|2733.24|0
1614010790000|2021-02-22 16:19:50|2733.26|2733.26|2733.17|2733.17|2733.26|2733.26|2733.17|2733.17|0
1614010800000|2021-02-22 16:20:00|2733.06|2733.06|2733.3|2733.3|2733.3|2733.3|2732.95|2732.95|0
1614010810000|2021-02-22 16:20:10|2733.36|2733.36|2734.4|2734.4|2734.4|2734.4|2733.36|2733.36|0
1614010820000|2021-02-22 16:20:20|2734.51|2734.51|2734.66|2734.66|2734.66|2734.66|2734.44|2734.44|0
1614010830000|2021-02-22 16:20:30|2734.59|2734.59|2735|2735|2735.02|2735.02|2734.59|2734.59|0
1614010840000|2021-02-22 16:20:40|2735.16|2735.16|2735.38|2735.38|2735.44|2735.44|2735.16|2735.16|0
1614010850000|2021-02-22 16:20:50|2735.33|2735.33|2735.21|2735.21|2735.33|2735.33|2735.15|2735.15|0
1614010860000|2021-02-22 16:21:00|2735.19|2735.19|2735.01|2735.01|2735.19|2735.19|2735.01|2735.01|0
1614010870000|2021-02-22 16:21:10|2735.1|2735.1|2735.41|2735.41|2735.49|2735.49|2735.1|2735.1|0
1614010880000|2021-02-22 16:21:20|2735.44|2735.44|2735.18|2735.18|2735.48|2735.48|2735.18|2735.18|0
1614010890000|2021-02-22 16:21:30|2735.27|2735.27|2735.17|2735.17|2735.27|2735.27|2735.17|2735.17|0
1614010900000|2021-02-22 16:21:40|2735.13|2735.13|2734.83|2734.83|2735.16|2735.16|2734.83|2734.83|0
1614010910000|2021-02-22 16:21:50|2734.78|2734.78|2734.7|2734.7|2734.78|2734.78|2734.7|2734.7|0
1614010920000|2021-02-22 16:22:00|2734.64|2734.64|2734.56|2734.56|2734.64|2734.64|2734.48|2734.48|0
1614010930000|2021-02-22 16:22:10|2734.47|2734.47|2734.47|2734.47|2734.51|2734.51|2734.42|2734.42|0
1614010940000|2021-02-22 16:22:20|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1614010950000|2021-02-22 16:22:30|2734.16|2734.16|2733.71|2733.71|2734.29|2734.29|2733.71|2733.71|0
1614010960000|2021-02-22 16:22:40|2733.8|2733.8|2733.68|2733.68|2733.8|2733.8|2733.68|2733.68|0
1614010970000|2021-02-22 16:22:50|2733.27|2733.27|2733.48|2733.48|2733.59|2733.59|2733.27|2733.27|0
1614010980000|2021-02-22 16:23:00|2733.32|2733.32|2733.17|2733.17|2733.47|2733.47|2733.17|2733.17|0
1614010990000|2021-02-22 16:23:10|2733.3|2733.3|2733|2733|2733.48|2733.48|2733|2733|0
1614011000000|2021-02-22 16:23:20|2732.96|2732.96|2732.87|2732.87|2733.1|2733.1|2732.87|2732.87|0
1614011010000|2021-02-22 16:23:30|2732.89|2732.89|2732.39|2732.39|2732.92|2732.92|2732.35|2732.35|0
1614011020000|2021-02-22 16:23:40|2732.52|2732.52|2732.36|2732.36|2732.52|2732.52|2732.31|2732.31|0
1614011030000|2021-02-22 16:23:50|2732.4|2732.4|2732.4|2732.4|2732.47|2732.47|2732.4|2732.4|0
1614011040000|2021-02-22 16:24:00|2732.51|2732.51|2732.39|2732.39|2732.59|2732.59|2732.39|2732.39|0
1614011060000|2021-02-22 16:24:20|2732.44|2732.44|2732.61|2732.61|2732.61|2732.61|2732.44|2732.44|0
1614011070000|2021-02-22 16:24:30|2732.49|2732.49|2732.72|2732.72|2732.72|2732.72|2732.49|2732.49|0
1614011080000|2021-02-22 16:24:40|2732.76|2732.76|2732.91|2732.91|2732.91|2732.91|2732.76|2732.76|0
1614011090000|2021-02-22 16:24:50|2732.96|2732.96|2732.97|2732.97|2732.97|2732.97|2732.79|2732.79|0
1614011100000|2021-02-22 16:25:00|2733.01|2733.01|2732.67|2732.67|2733.01|2733.01|2732.67|2732.67|0
1614011110000|2021-02-22 16:25:10|2732.54|2732.54|2732.6|2732.6|2732.7|2732.7|2732.27|2732.27|0
1614011120000|2021-02-22 16:25:20|2732.67|2732.67|2732.8|2732.8|2733.15|2733.15|2732.62|2732.62|0
1614011130000|2021-02-22 16:25:30|2732.65|2732.65|2732.4|2732.4|2732.91|2732.91|2732.4|2732.4|0
1614011140000|2021-02-22 16:25:40|2732.55|2732.55|2732.6|2732.6|2732.6|2732.6|2732.5|2732.5|0
1614011150000|2021-02-22 16:25:50|2732.76|2732.76|2732.89|2732.89|2733.08|2733.08|2732.76|2732.76|0
1614011160000|2021-02-22 16:26:00|2732.8|2732.8|2732.75|2732.75|2732.84|2732.84|2732.75|2732.75|0
1614011170000|2021-02-22 16:26:10|2732.62|2732.62|2732.53|2732.53|2732.75|2732.75|2732.39|2732.39|0
1614011180000|2021-02-22 16:26:20|2732.49|2732.49|2732.68|2732.68|2732.68|2732.68|2732.49|2732.49|0
1614011190000|2021-02-22 16:26:30|2732.75|2732.75|2732.83|2732.83|2732.83|2732.83|2732.75|2732.75|0
1614011200000|2021-02-22 16:26:40|2732.77|2732.77|2733.17|2733.17|2733.17|2733.17|2732.77|2732.77|0
1614011210000|2021-02-22 16:26:50|2733.11|2733.11|2733.28|2733.28|2733.28|2733.28|2733.11|2733.11|0
1614011220000|2021-02-22 16:27:00|2733.2|2733.2|2733.28|2733.28|2733.28|2733.28|2733.2|2733.2|0
1614011230000|2021-02-22 16:27:10|2733.2|2733.2|2733.28|2733.28|2733.37|2733.37|2733.2|2733.2|0
1614011240000|2021-02-22 16:27:20|2733.24|2733.24|2733.09|2733.09|2733.24|2733.24|2733.06|2733.06|0
1614011250000|2021-02-22 16:27:30|2733.27|2733.27|2733.33|2733.33|2733.33|2733.33|2733.27|2733.27|0
1614011270000|2021-02-22 16:27:50|2733.19|2733.19|2733.04|2733.04|2733.33|2733.33|2733.04|2733.04|0
1614011280000|2021-02-22 16:28:00|2732.97|2732.97|2732.62|2732.62|2732.97|2732.97|2732.62|2732.62|0
1614011290000|2021-02-22 16:28:10|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|0
1614011300000|2021-02-22 16:28:20|2732.86|2732.86|2732.9|2732.9|2732.9|2732.9|2732.86|2732.86|0
1614011310000|2021-02-22 16:28:30|2732.87|2732.87|2732.75|2732.75|2732.87|2732.87|2732.7|2732.7|0
1614011320000|2021-02-22 16:28:40|2732.68|2732.68|2732.95|2732.95|2733|2733|2732.68|2732.68|0
1614011330000|2021-02-22 16:28:50|2733.01|2733.01|2733.02|2733.02|2733.11|2733.11|2733.01|2733.01|0
1614011340000|2021-02-22 16:29:00|2732.88|2732.88|2732.78|2732.78|2732.88|2732.88|2732.74|2732.74|0
1614011350000|2021-02-22 16:29:10|2732.67|2732.67|2732.58|2732.58|2732.67|2732.67|2732.54|2732.54|0
1614011360000|2021-02-22 16:29:20|2732.66|2732.66|2732.96|2732.96|2733.06|2733.06|2732.66|2732.66|0
1614011370000|2021-02-22 16:29:30|2732.86|2732.86|2732.99|2732.99|2733.09|2733.09|2732.84|2732.84|0
1614011380000|2021-02-22 16:29:40|2732.84|2732.84|2732.84|2732.84|2732.93|2732.93|2732.54|2732.54|0
1614011390000|2021-02-22 16:29:50|2732.87|2732.87|2732.5|2732.5|2732.92|2732.92|2732.3|2732.3|0
1614068100000|2021-02-23 08:15:00|2771.39|2771.39|2771.72|2771.72|2771.99|2771.99|2771.39|2771.39|0
1614068110000|2021-02-23 08:15:10|2771.52|2771.52|2771.62|2771.62|2771.62|2771.62|2771.52|2771.52|0
1614068120000|2021-02-23 08:15:20|2771.38|2771.38|2771.7|2771.7|2772.02|2772.02|2771.24|2771.24|0
1614068130000|2021-02-23 08:15:30|2771.56|2771.56|2771.74|2771.74|2771.83|2771.83|2771.56|2771.56|0
1614068140000|2021-02-23 08:15:40|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|0
1614068150000|2021-02-23 08:15:50|2771.52|2771.52|2771.43|2771.43|2771.52|2771.52|2771.43|2771.43|0
1614068170000|2021-02-23 08:16:10|2771.16|2771.16|2770.62|2770.62|2771.16|2771.16|2770.62|2770.62|0
1614068180000|2021-02-23 08:16:20|2770.5|2770.5|2770.63|2770.63|2770.82|2770.82|2770.5|2770.5|0
1614068190000|2021-02-23 08:16:30|2770.84|2770.84|2770.44|2770.44|2770.84|2770.84|2770.44|2770.44|0
1614068200000|2021-02-23 08:16:40|2770.23|2770.23|2769.52|2769.52|2770.23|2770.23|2769.52|2769.52|0
1614068210000|2021-02-23 08:16:50|2769.23|2769.23|2767.8|2767.8|2769.33|2769.33|2767.8|2767.8|0
1614068220000|2021-02-23 08:17:00|2767.5|2767.5|2767.07|2767.07|2767.68|2767.68|2767.07|2767.07|0
1614068230000|2021-02-23 08:17:10|2767.02|2767.02|2765.96|2765.96|2767.02|2767.02|2765.96|2765.96|0
1614068250000|2021-02-23 08:17:30|2766.44|2766.44|2766.98|2766.98|2766.98|2766.98|2766.44|2766.44|0
1614068260000|2021-02-23 08:17:40|2767.15|2767.15|2766.67|2766.67|2767.15|2767.15|2766.54|2766.54|0
1614068270000|2021-02-23 08:17:50|2766.65|2766.65|2765.97|2765.97|2766.65|2766.65|2765.97|2765.97|0
1614068280000|2021-02-23 08:18:00|2765.88|2765.88|2764.87|2764.87|2765.88|2765.88|2764.87|2764.87|0
1614068290000|2021-02-23 08:18:10|2765.28|2765.28|2764.8|2764.8|2765.28|2765.28|2764.8|2764.8|0
1614068300000|2021-02-23 08:18:20|2764.65|2764.65|2762.89|2762.89|2764.65|2764.65|2762.5|2762.5|0
1614068310000|2021-02-23 08:18:30|2762.99|2762.99|2762.75|2762.75|2762.99|2762.99|2762.75|2762.75|0
1614068320000|2021-02-23 08:18:40|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|0
1614068330000|2021-02-23 08:18:50|2762.63|2762.63|2763.16|2763.16|2763.16|2763.16|2762.59|2762.59|0
1614068340000|2021-02-23 08:19:00|2762.62|2762.62|2762.73|2762.73|2762.73|2762.73|2762.47|2762.47|0
1614068350000|2021-02-23 08:19:10|2762.1|2762.1|2761.65|2761.65|2762.19|2762.19|2761.65|2761.65|0
1614068360000|2021-02-23 08:19:20|2761.53|2761.53|2760.49|2760.49|2761.53|2761.53|2760.29|2760.29|0
1614068370000|2021-02-23 08:19:30|2760.6|2760.6|2759.93|2759.93|2760.6|2760.6|2759.93|2759.93|0
1614068380000|2021-02-23 08:19:40|2759.87|2759.87|2760.7|2760.7|2760.7|2760.7|2759.87|2759.87|0
1614068390000|2021-02-23 08:19:50|2760.03|2760.03|2758.83|2758.83|2760.03|2760.03|2758.54|2758.54|0
1614068400000|2021-02-23 08:20:00|2758.57|2758.57|2755.7|2755.7|2758.6|2758.6|2755.7|2755.7|0
1614068410000|2021-02-23 08:20:10|2755.75|2755.75|2756.06|2756.06|2756.06|2756.06|2755.75|2755.75|0
1614068420000|2021-02-23 08:20:20|2756.43|2756.43|2757.39|2757.39|2757.39|2757.39|2756.43|2756.43|0
1614068430000|2021-02-23 08:20:30|2757.43|2757.43|2759.66|2759.66|2759.66|2759.66|2757.43|2757.43|0
1614068440000|2021-02-23 08:20:40|2759.76|2759.76|2760.36|2760.36|2760.45|2760.45|2759.76|2759.76|0
1614068450000|2021-02-23 08:20:50|2760.26|2760.26|2759.72|2759.72|2760.26|2760.26|2759.72|2759.72|0
1614068460000|2021-02-23 08:21:00|2759.99|2759.99|2759.45|2759.45|2759.99|2759.99|2759.18|2759.18|0
1614068470000|2021-02-23 08:21:10|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1614068490000|2021-02-23 08:21:30|2759.5|2759.5|2758.55|2758.55|2759.5|2759.5|2758.55|2758.55|0
1614068500000|2021-02-23 08:21:40|2758.39|2758.39|2758.34|2758.34|2758.39|2758.39|2758.34|2758.34|0
1614068510000|2021-02-23 08:21:50|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1614068520000|2021-02-23 08:22:00|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|2757.47|0
1614068530000|2021-02-23 08:22:10|2757.54|2757.54|2758.38|2758.38|2758.52|2758.52|2757.27|2757.27|0
1614068540000|2021-02-23 08:22:20|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|0
1614068550000|2021-02-23 08:22:30|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|0
1614068560000|2021-02-23 08:22:40|2758.55|2758.55|2759.9|2759.9|2759.9|2759.9|2758.46|2758.46|0
1614068570000|2021-02-23 08:22:50|2759.88|2759.88|2761.06|2761.06|2761.06|2761.06|2759.88|2759.88|0
1614068590000|2021-02-23 08:23:10|2761.4|2761.4|2761.6|2761.6|2761.6|2761.6|2761.4|2761.4|0
1614068600000|2021-02-23 08:23:20|2761.62|2761.62|2761.23|2761.23|2761.98|2761.98|2761.23|2761.23|0
1614068620000|2021-02-23 08:23:40|2760.96|2760.96|2761.42|2761.42|2761.55|2761.55|2760.96|2760.96|0
1614068630000|2021-02-23 08:23:50|2761.46|2761.46|2761.27|2761.27|2761.46|2761.46|2761.04|2761.04|0
1614068640000|2021-02-23 08:24:00|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1614068650000|2021-02-23 08:24:10|2760.39|2760.39|2760.56|2760.56|2760.58|2760.58|2760.39|2760.39|0
1614068660000|2021-02-23 08:24:20|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1614068670000|2021-02-23 08:24:30|2760.49|2760.49|2760.65|2760.65|2760.65|2760.65|2760.49|2760.49|0
1614068680000|2021-02-23 08:24:40|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1614068690000|2021-02-23 08:24:50|2760.7|2760.7|2760.64|2760.64|2760.7|2760.7|2760.64|2760.64|0
1614068700000|2021-02-23 08:25:00|2760.43|2760.43|2760.91|2760.91|2760.91|2760.91|2760.16|2760.16|0
1614068710000|2021-02-23 08:25:10|2761.06|2761.06|2761.53|2761.53|2761.53|2761.53|2761.06|2761.06|0
1614068720000|2021-02-23 08:25:20|2761.64|2761.64|2761.67|2761.67|2761.67|2761.67|2761.49|2761.49|0
1614068730000|2021-02-23 08:25:30|2761.4|2761.4|2761.3|2761.3|2761.4|2761.4|2761.27|2761.27|0
1614068740000|2021-02-23 08:25:40|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1614068750000|2021-02-23 08:25:50|2760.87|2760.87|2761.05|2761.05|2761.05|2761.05|2760.78|2760.78|0
1614068760000|2021-02-23 08:26:00|2760.93|2760.93|2760.87|2760.87|2760.93|2760.93|2760.87|2760.87|0
1614068770000|2021-02-23 08:26:10|2760.6|2760.6|2760.72|2760.72|2760.72|2760.72|2760.53|2760.53|0
1614068780000|2021-02-23 08:26:20|2760.66|2760.66|2760.77|2760.77|2760.77|2760.77|2760.66|2760.66|0
1614068790000|2021-02-23 08:26:30|2760.62|2760.62|2760.22|2760.22|2760.62|2760.62|2760.22|2760.22|0
1614068800000|2021-02-23 08:26:40|2759.9|2759.9|2759.1|2759.1|2760.03|2760.03|2759.1|2759.1|0
1614068810000|2021-02-23 08:26:50|2759.04|2759.04|2758.58|2758.58|2759.04|2759.04|2758.04|2758.04|0
1614068820000|2021-02-23 08:27:00|2758.5|2758.5|2759.45|2759.45|2759.45|2759.45|2758.29|2758.29|0
1614068830000|2021-02-23 08:27:10|2759.18|2759.18|2759.22|2759.22|2759.3|2759.3|2759.18|2759.18|0
1614068840000|2021-02-23 08:27:20|2759.33|2759.33|2759.29|2759.29|2759.46|2759.46|2759.29|2759.29|0
1614068850000|2021-02-23 08:27:30|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|0
1614068860000|2021-02-23 08:27:40|2758.99|2758.99|2758.75|2758.75|2758.99|2758.99|2758.69|2758.69|0
1614068870000|2021-02-23 08:27:50|2759.1|2759.1|2759.37|2759.37|2759.37|2759.37|2759.1|2759.1|0
1614068880000|2021-02-23 08:28:00|2759.41|2759.41|2759.17|2759.17|2759.76|2759.76|2759.17|2759.17|0
1614068890000|2021-02-23 08:28:10|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|0
1614068900000|2021-02-23 08:28:20|2758.87|2758.87|2758.95|2758.95|2759|2759|2758.87|2758.87|0
1614068910000|2021-02-23 08:28:30|2758.68|2758.68|2758.74|2758.74|2758.77|2758.77|2758.41|2758.41|0
1614068930000|2021-02-23 08:28:50|2758.62|2758.62|2758.02|2758.02|2758.62|2758.62|2758.02|2758.02|0
1614068940000|2021-02-23 08:29:00|2758.1|2758.1|2758.35|2758.35|2758.35|2758.35|2757.81|2757.81|0
1614068950000|2021-02-23 08:29:10|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1614068960000|2021-02-23 08:29:20|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|0
1614068990000|2021-02-23 08:29:50|2758.25|2758.25|2757.21|2757.21|2758.25|2758.25|2757.21|2757.21|0
1614069000000|2021-02-23 08:30:00|2757.32|2757.32|2757.43|2757.43|2757.53|2757.53|2757.32|2757.32|0
1614069010000|2021-02-23 08:30:10|2757.51|2757.51|2757.16|2757.16|2757.65|2757.65|2757.16|2757.16|0
1614069020000|2021-02-23 08:30:20|2757.26|2757.26|2757.27|2757.27|2757.52|2757.52|2757.26|2757.26|0
1614069040000|2021-02-23 08:30:40|2757|2757|2756.87|2756.87|2757|2757|2756.87|2756.87|0
1614069060000|2021-02-23 08:31:00|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1614069070000|2021-02-23 08:31:10|2756.79|2756.79|2756.87|2756.87|2756.87|2756.87|2756.79|2756.79|0
1614069080000|2021-02-23 08:31:20|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|0
1614069090000|2021-02-23 08:31:30|2756.75|2756.75|2756.52|2756.52|2756.75|2756.75|2756.52|2756.52|0
1614069100000|2021-02-23 08:31:40|2756.59|2756.59|2756.69|2756.69|2756.69|2756.69|2756.59|2756.59|0
1614069110000|2021-02-23 08:31:50|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|0
1614069120000|2021-02-23 08:32:00|2756.93|2756.93|2756.82|2756.82|2757.01|2757.01|2756.82|2756.82|0
1614069130000|2021-02-23 08:32:10|2756.73|2756.73|2756.62|2756.62|2756.88|2756.88|2756.62|2756.62|0
1614069140000|2021-02-23 08:32:20|2756.7|2756.7|2756.75|2756.75|2756.75|2756.75|2756.7|2756.7|0
1614069150000|2021-02-23 08:32:30|2756.83|2756.83|2756.92|2756.92|2756.92|2756.92|2756.73|2756.73|0
1614069170000|2021-02-23 08:32:50|2756.97|2756.97|2758.49|2758.49|2758.49|2758.49|2756.97|2756.97|0
1614069180000|2021-02-23 08:33:00|2758.58|2758.58|2759.18|2759.18|2759.18|2759.18|2758.58|2758.58|0
1614069190000|2021-02-23 08:33:10|2759.32|2759.32|2758.82|2758.82|2759.32|2759.32|2758.82|2758.82|0
1614069200000|2021-02-23 08:33:20|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|0
1614069220000|2021-02-23 08:33:40|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|0
1614069230000|2021-02-23 08:33:50|2758.85|2758.85|2758.58|2758.58|2758.85|2758.85|2758.58|2758.58|0
1614069240000|2021-02-23 08:34:00|2758.44|2758.44|2758.49|2758.49|2758.49|2758.49|2758.44|2758.44|0
1614069250000|2021-02-23 08:34:10|2758.62|2758.62|2758.46|2758.46|2758.62|2758.62|2758.46|2758.46|0
1614069260000|2021-02-23 08:34:20|2758.19|2758.19|2757.71|2757.71|2758.19|2758.19|2757.62|2757.62|0
1614069270000|2021-02-23 08:34:30|2757.53|2757.53|2756.65|2756.65|2757.53|2757.53|2756.58|2756.58|0
1614069290000|2021-02-23 08:34:50|2756.73|2756.73|2756.75|2756.75|2756.8|2756.8|2756.73|2756.73|0
1614069300000|2021-02-23 08:35:00|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|0
1614069310000|2021-02-23 08:35:10|2756.33|2756.33|2756.46|2756.46|2756.6|2756.6|2756.33|2756.33|0
1614069320000|2021-02-23 08:35:20|2756.31|2756.31|2757.22|2757.22|2757.27|2757.27|2756.31|2756.31|0
1614069330000|2021-02-23 08:35:30|2757.11|2757.11|2757.3|2757.3|2757.3|2757.3|2757.11|2757.11|0
1614069340000|2021-02-23 08:35:40|2757.28|2757.28|2757.26|2757.26|2757.28|2757.28|2757.18|2757.18|0
1614069350000|2021-02-23 08:35:50|2757.08|2757.08|2757.53|2757.53|2757.53|2757.53|2757.08|2757.08|0
1614069360000|2021-02-23 08:36:00|2757.59|2757.59|2757.38|2757.38|2757.59|2757.59|2757.38|2757.38|0
1614069380000|2021-02-23 08:36:20|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1614069390000|2021-02-23 08:36:30|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|0
1614069410000|2021-02-23 08:36:50|2757.21|2757.21|2757.12|2757.12|2757.32|2757.32|2757.12|2757.12|0
1614069420000|2021-02-23 08:37:00|2757.29|2757.29|2757.02|2757.02|2757.29|2757.29|2756.88|2756.88|0
1614069430000|2021-02-23 08:37:10|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1614069440000|2021-02-23 08:37:20|2757.01|2757.01|2757.29|2757.29|2757.36|2757.36|2757.01|2757.01|0
1614069450000|2021-02-23 08:37:30|2757.32|2757.32|2757.22|2757.22|2757.32|2757.32|2757.22|2757.22|0
1614069460000|2021-02-23 08:37:40|2757.34|2757.34|2757.15|2757.15|2757.34|2757.34|2757.15|2757.15|0
1614069470000|2021-02-23 08:37:50|2757.1|2757.1|2757|2757|2757.1|2757.1|2757|2757|0
1614069500000|2021-02-23 08:38:20|2756.98|2756.98|2756.93|2756.93|2756.98|2756.98|2756.93|2756.93|0
1614069510000|2021-02-23 08:38:30|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1614069520000|2021-02-23 08:38:40|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|0
1614069550000|2021-02-23 08:39:10|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|0
1614069560000|2021-02-23 08:39:20|2756.7|2756.7|2756.49|2756.49|2756.89|2756.89|2756.49|2756.49|0
1614069570000|2021-02-23 08:39:30|2756.63|2756.63|2757.07|2757.07|2757.07|2757.07|2756.63|2756.63|0
1614069580000|2021-02-23 08:39:40|2757.28|2757.28|2757.35|2757.35|2757.35|2757.35|2757.14|2757.14|0
1614069590000|2021-02-23 08:39:50|2757.44|2757.44|2757.56|2757.56|2757.56|2757.56|2757.4|2757.4|0
1614069600000|2021-02-23 08:40:00|2757.83|2757.83|2757.92|2757.92|2757.92|2757.92|2757.83|2757.83|0
1614069620000|2021-02-23 08:40:20|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1614069630000|2021-02-23 08:40:30|2757.71|2757.71|2757.12|2757.12|2757.71|2757.71|2757.12|2757.12|0
1614069640000|2021-02-23 08:40:40|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1614069650000|2021-02-23 08:40:50|2757.34|2757.34|2757.08|2757.08|2757.49|2757.49|2757.08|2757.08|0
1614069660000|2021-02-23 08:41:00|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1614069670000|2021-02-23 08:41:10|2756.83|2756.83|2757.9|2757.9|2757.9|2757.9|2756.83|2756.83|0
1614069680000|2021-02-23 08:41:20|2758.27|2758.27|2758.89|2758.89|2758.89|2758.89|2758.27|2758.27|0
1614069690000|2021-02-23 08:41:30|2758.98|2758.98|2759.02|2759.02|2759.06|2759.06|2758.93|2758.93|0
1614069710000|2021-02-23 08:41:50|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1614069720000|2021-02-23 08:42:00|2758.97|2758.97|2759.22|2759.22|2759.22|2759.22|2758.97|2758.97|0
1614069740000|2021-02-23 08:42:20|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1614069750000|2021-02-23 08:42:30|2759.46|2759.46|2759.52|2759.52|2759.52|2759.52|2759.46|2759.46|0
1614069760000|2021-02-23 08:42:40|2759.58|2759.58|2761.25|2761.25|2761.36|2761.36|2759.58|2759.58|0
1614069770000|2021-02-23 08:42:50|2761.41|2761.41|2761.06|2761.06|2761.41|2761.41|2761.03|2761.03|0
1614069780000|2021-02-23 08:43:00|2760.83|2760.83|2760.78|2760.78|2760.83|2760.83|2760.78|2760.78|0
1614069800000|2021-02-23 08:43:20|2760.83|2760.83|2761.31|2761.31|2761.35|2761.35|2760.83|2760.83|0
1614069810000|2021-02-23 08:43:30|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|0
1614069820000|2021-02-23 08:43:40|2761.18|2761.18|2761.17|2761.17|2761.18|2761.18|2761.13|2761.13|0
1614069830000|2021-02-23 08:43:50|2761.25|2761.25|2762|2762|2762|2762|2761.25|2761.25|0
1614069840000|2021-02-23 08:44:00|2761.96|2761.96|2764.1|2764.1|2764.1|2764.1|2761.96|2761.96|0
1614069850000|2021-02-23 08:44:10|2764.14|2764.14|2764.66|2764.66|2764.73|2764.73|2764.14|2764.14|0
1614069860000|2021-02-23 08:44:20|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|0
1614069870000|2021-02-23 08:44:30|2764.66|2764.66|2764.8|2764.8|2764.84|2764.84|2764.66|2764.66|0
1614069880000|2021-02-23 08:44:40|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|0
1614069890000|2021-02-23 08:44:50|2765.93|2765.93|2766.91|2766.91|2766.97|2766.97|2765.93|2765.93|0
1614069900000|2021-02-23 08:45:00|2766.64|2766.64|2765.41|2765.41|2766.64|2766.64|2765.41|2765.41|0
1614069910000|2021-02-23 08:45:10|2765.35|2765.35|2764.27|2764.27|2765.35|2765.35|2764.27|2764.27|0
1614069920000|2021-02-23 08:45:20|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|0
1614069940000|2021-02-23 08:45:40|2764.28|2764.28|2763.88|2763.88|2764.28|2764.28|2763.88|2763.88|0
1614069950000|2021-02-23 08:45:50|2763.78|2763.78|2763.74|2763.74|2763.78|2763.78|2763.74|2763.74|0
1614069960000|2021-02-23 08:46:00|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|0
1614069970000|2021-02-23 08:46:10|2763.66|2763.66|2763.57|2763.57|2763.66|2763.66|2763.57|2763.57|0
1614069980000|2021-02-23 08:46:20|2763.48|2763.48|2762.81|2762.81|2763.48|2763.48|2762.81|2762.81|0
1614070000000|2021-02-23 08:46:40|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1614070010000|2021-02-23 08:46:50|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|0
1614070020000|2021-02-23 08:47:00|2762.55|2762.55|2762.44|2762.44|2762.55|2762.55|2762.44|2762.44|0
1614070030000|2021-02-23 08:47:10|2762.37|2762.37|2762.33|2762.33|2762.37|2762.37|2762.33|2762.33|0
1614070040000|2021-02-23 08:47:20|2762.22|2762.22|2761.09|2761.09|2762.22|2762.22|2761.09|2761.09|0
1614070050000|2021-02-23 08:47:30|2761.07|2761.07|2760.6|2760.6|2761.07|2761.07|2760.6|2760.6|0
1614070060000|2021-02-23 08:47:40|2760.73|2760.73|2760.81|2760.81|2760.81|2760.81|2760.64|2760.64|0
1614070070000|2021-02-23 08:47:50|2760.92|2760.92|2761.01|2761.01|2761.01|2761.01|2760.92|2760.92|0
1614070080000|2021-02-23 08:48:00|2761.06|2761.06|2761.23|2761.23|2761.23|2761.23|2760.89|2760.89|0
1614070090000|2021-02-23 08:48:10|2761.59|2761.59|2761.68|2761.68|2761.83|2761.83|2761.59|2761.59|0
1614070100000|2021-02-23 08:48:20|2761.69|2761.69|2762.31|2762.31|2762.34|2762.34|2761.66|2761.66|0
1614070110000|2021-02-23 08:48:30|2762.42|2762.42|2762.44|2762.44|2762.57|2762.57|2762.42|2762.42|0
1614070120000|2021-02-23 08:48:40|2762.23|2762.23|2762.37|2762.37|2762.37|2762.37|2762.23|2762.23|0
1614070130000|2021-02-23 08:48:50|2762.58|2762.58|2761.07|2761.07|2762.58|2762.58|2761.07|2761.07|0
1614070140000|2021-02-23 08:49:00|2760.88|2760.88|2760.33|2760.33|2760.88|2760.88|2760.12|2760.12|0
1614070150000|2021-02-23 08:49:10|2760.24|2760.24|2760.11|2760.11|2760.65|2760.65|2760.11|2760.11|0
1614070160000|2021-02-23 08:49:20|2760.02|2760.02|2760.11|2760.11|2760.11|2760.11|2760.02|2760.02|0
1614070170000|2021-02-23 08:49:30|2760.53|2760.53|2760.85|2760.85|2761.12|2761.12|2760.53|2760.53|0
1614070180000|2021-02-23 08:49:40|2761.01|2761.01|2761.43|2761.43|2761.43|2761.43|2761.01|2761.01|0
1614070190000|2021-02-23 08:49:50|2761.79|2761.79|2761.56|2761.56|2761.88|2761.88|2761.56|2761.56|0
1614070200000|2021-02-23 08:50:00|2761.61|2761.61|2761.52|2761.52|2761.61|2761.61|2761.52|2761.52|0
1614070210000|2021-02-23 08:50:10|2761.6|2761.6|2761.65|2761.65|2761.65|2761.65|2761.51|2761.51|0
1614070220000|2021-02-23 08:50:20|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|0
1614070240000|2021-02-23 08:50:40|2761.8|2761.8|2761.69|2761.69|2761.8|2761.8|2761.69|2761.69|0
1614070260000|2021-02-23 08:51:00|2761.53|2761.53|2761.41|2761.41|2761.62|2761.62|2761.41|2761.41|0
1614070270000|2021-02-23 08:51:10|2761.07|2761.07|2761.24|2761.24|2761.34|2761.34|2761.07|2761.07|0
1614070280000|2021-02-23 08:51:20|2760.97|2760.97|2759.77|2759.77|2760.97|2760.97|2759.77|2759.77|0
1614070290000|2021-02-23 08:51:30|2759.74|2759.74|2759.76|2759.76|2759.8|2759.8|2759.74|2759.74|0
1614070300000|2021-02-23 08:51:40|2759.7|2759.7|2759.84|2759.84|2759.84|2759.84|2759.7|2759.7|0
1614070310000|2021-02-23 08:51:50|2759.69|2759.69|2759.2|2759.2|2759.69|2759.69|2759.02|2759.02|0
1614070320000|2021-02-23 08:52:00|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|0
1614070340000|2021-02-23 08:52:20|2759.07|2759.07|2758.37|2758.37|2759.07|2759.07|2758.37|2758.37|0
1614070350000|2021-02-23 08:52:30|2758.25|2758.25|2758.43|2758.43|2758.43|2758.43|2758.21|2758.21|0
1614070360000|2021-02-23 08:52:40|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|0
1614070370000|2021-02-23 08:52:50|2758.58|2758.58|2758.59|2758.59|2758.64|2758.64|2758.58|2758.58|0
1614070380000|2021-02-23 08:53:00|2758.46|2758.46|2758.43|2758.43|2758.46|2758.46|2758.32|2758.32|0
1614070400000|2021-02-23 08:53:20|2758.47|2758.47|2758.72|2758.72|2758.72|2758.72|2758.47|2758.47|0
1614070430000|2021-02-23 08:53:50|2758.82|2758.82|2759.03|2759.03|2759.03|2759.03|2758.82|2758.82|0
1614070440000|2021-02-23 08:54:00|2759.14|2759.14|2758.89|2758.89|2759.14|2759.14|2758.85|2758.85|0
1614070460000|2021-02-23 08:54:20|2758.97|2758.97|2758.93|2758.93|2758.97|2758.97|2758.93|2758.93|0
1614070480000|2021-02-23 08:54:40|2759.05|2759.05|2758.97|2758.97|2759.05|2759.05|2758.97|2758.97|0
1614070500000|2021-02-23 08:55:00|2759|2759|2759.04|2759.04|2759.18|2759.18|2758.97|2758.97|0
1614070540000|2021-02-23 08:55:40|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|0
1614070550000|2021-02-23 08:55:50|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|0
1614070590000|2021-02-23 08:56:30|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1614070600000|2021-02-23 08:56:40|2759.92|2759.92|2759.91|2759.91|2759.92|2759.92|2759.74|2759.74|0
1614070610000|2021-02-23 08:56:50|2760.03|2760.03|2759.72|2759.72|2760.11|2760.11|2759.58|2759.58|0
1614070620000|2021-02-23 08:57:00|2760.26|2760.26|2760.31|2760.31|2760.31|2760.31|2760.26|2760.26|0
1614070630000|2021-02-23 08:57:10|2760.42|2760.42|2760.19|2760.19|2760.42|2760.42|2760.19|2760.19|0
1614070640000|2021-02-23 08:57:20|2760.4|2760.4|2759.52|2759.52|2760.4|2760.4|2759.52|2759.52|0
1614070650000|2021-02-23 08:57:30|2759.41|2759.41|2759.23|2759.23|2759.55|2759.55|2759.18|2759.18|0
1614070660000|2021-02-23 08:57:40|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1614070670000|2021-02-23 08:57:50|2759.48|2759.48|2759.38|2759.38|2759.48|2759.48|2759.38|2759.38|0
1614070680000|2021-02-23 08:58:00|2759.42|2759.42|2759.76|2759.76|2759.86|2759.86|2759.42|2759.42|0
1614070690000|2021-02-23 08:58:10|2759.67|2759.67|2759.48|2759.48|2759.67|2759.67|2759.48|2759.48|0
1614070700000|2021-02-23 08:58:20|2759.34|2759.34|2759.61|2759.61|2760.02|2760.02|2759.34|2759.34|0
1614070710000|2021-02-23 08:58:30|2759.48|2759.48|2759.47|2759.47|2759.48|2759.48|2759.4|2759.4|0
1614070720000|2021-02-23 08:58:40|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|0
1614070730000|2021-02-23 08:58:50|2759.7|2759.7|2759.86|2759.86|2759.86|2759.86|2759.7|2759.7|0
1614070740000|2021-02-23 08:59:00|2759.94|2759.94|2760.07|2760.07|2760.12|2760.12|2759.92|2759.92|0
1614070750000|2021-02-23 08:59:10|2760.15|2760.15|2760.33|2760.33|2760.33|2760.33|2760.15|2760.15|0
1614070770000|2021-02-23 08:59:30|2760.71|2760.71|2760.67|2760.67|2760.71|2760.71|2760.67|2760.67|0
1614070780000|2021-02-23 08:59:40|2760.75|2760.75|2760.83|2760.83|2760.83|2760.83|2760.66|2760.66|0
1614070790000|2021-02-23 08:59:50|2760.93|2760.93|2760.85|2760.85|2760.97|2760.97|2760.85|2760.85|0
1614070800000|2021-02-23 09:00:00|2760.98|2760.98|2760.71|2760.71|2760.98|2760.98|2760.71|2760.71|0
1614070810000|2021-02-23 09:00:10|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|0
1614070820000|2021-02-23 09:00:20|2761.15|2761.15|2761.83|2761.83|2761.87|2761.87|2761.15|2761.15|0
1614070830000|2021-02-23 09:00:30|2761.43|2761.43|2761.24|2761.24|2761.43|2761.43|2761.24|2761.24|0
1614070840000|2021-02-23 09:00:40|2761.38|2761.38|2761.84|2761.84|2761.84|2761.84|2761.38|2761.38|0
1614070850000|2021-02-23 09:00:50|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|0
1614070860000|2021-02-23 09:01:00|2762|2762|2762.03|2762.03|2762.03|2762.03|2762|2762|0
1614070870000|2021-02-23 09:01:10|2762.1|2762.1|2762.29|2762.29|2762.29|2762.29|2762.1|2762.1|0
1614070880000|2021-02-23 09:01:20|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1614070890000|2021-02-23 09:01:30|2761.98|2761.98|2762.11|2762.11|2762.11|2762.11|2761.98|2761.98|0
1614070900000|2021-02-23 09:01:40|2762.06|2762.06|2761.9|2761.9|2762.06|2762.06|2761.9|2761.9|0
1614070910000|2021-02-23 09:01:50|2761.88|2761.88|2761.76|2761.76|2761.89|2761.89|2761.76|2761.76|0
1614070920000|2021-02-23 09:02:00|2762.23|2762.23|2762.27|2762.27|2762.41|2762.41|2762.23|2762.23|0
1614070930000|2021-02-23 09:02:10|2762.54|2762.54|2762.46|2762.46|2762.54|2762.54|2762|2762|0
1614070940000|2021-02-23 09:02:20|2762.35|2762.35|2762.51|2762.51|2762.51|2762.51|2762.35|2762.35|0
1614070960000|2021-02-23 09:02:40|2762.41|2762.41|2762.49|2762.49|2762.49|2762.49|2762.41|2762.41|0
1614070970000|2021-02-23 09:02:50|2762.09|2762.09|2761.88|2761.88|2762.09|2762.09|2761.88|2761.88|0
1614070980000|2021-02-23 09:03:00|2761.84|2761.84|2761.6|2761.6|2761.84|2761.84|2761.39|2761.39|0
1614070990000|2021-02-23 09:03:10|2761.55|2761.55|2759.64|2759.64|2761.6|2761.6|2759.64|2759.64|0
1614071000000|2021-02-23 09:03:20|2759.55|2759.55|2759.53|2759.53|2759.64|2759.64|2759.53|2759.53|0
1614071010000|2021-02-23 09:03:30|2759.65|2759.65|2760.06|2760.06|2760.1|2760.1|2759.65|2759.65|0
1614071020000|2021-02-23 09:03:40|2760.15|2760.15|2759.87|2759.87|2760.15|2760.15|2759.87|2759.87|0
1614071030000|2021-02-23 09:03:50|2759.79|2759.79|2759.16|2759.16|2759.79|2759.79|2759.16|2759.16|0
1614071050000|2021-02-23 09:04:10|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|0
1614071060000|2021-02-23 09:04:20|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|0
1614071080000|2021-02-23 09:04:40|2758.95|2758.95|2758.14|2758.14|2758.95|2758.95|2758.14|2758.14|0
1614071090000|2021-02-23 09:04:50|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1614071100000|2021-02-23 09:05:00|2757.94|2757.94|2757.74|2757.74|2757.94|2757.94|2757.74|2757.74|0
1614071110000|2021-02-23 09:05:10|2757.38|2757.38|2756.87|2756.87|2757.38|2757.38|2756.83|2756.83|0
1614071130000|2021-02-23 09:05:30|2756.78|2756.78|2756.73|2756.73|2756.78|2756.78|2756.59|2756.59|0
1614071140000|2021-02-23 09:05:40|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1614071160000|2021-02-23 09:06:00|2756.83|2756.83|2757.84|2757.84|2757.94|2757.94|2756.83|2756.83|0
1614071170000|2021-02-23 09:06:10|2758.21|2758.21|2758.12|2758.12|2758.23|2758.23|2758.12|2758.12|0
1614071180000|2021-02-23 09:06:20|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1614071190000|2021-02-23 09:06:30|2757.91|2757.91|2758.21|2758.21|2758.21|2758.21|2757.91|2757.91|0
1614071230000|2021-02-23 09:07:10|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1614071240000|2021-02-23 09:07:20|2758.12|2758.12|2758.06|2758.06|2758.12|2758.12|2758.06|2758.06|0
1614071250000|2021-02-23 09:07:30|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1614071260000|2021-02-23 09:07:40|2757.98|2757.98|2758.47|2758.47|2758.47|2758.47|2757.98|2757.98|0
1614071270000|2021-02-23 09:07:50|2758.65|2758.65|2759.48|2759.48|2759.48|2759.48|2758.65|2758.65|0
1614071280000|2021-02-23 09:08:00|2759.59|2759.59|2759.8|2759.8|2759.91|2759.91|2759.59|2759.59|0
1614071290000|2021-02-23 09:08:10|2759.7|2759.7|2759.78|2759.78|2759.84|2759.84|2759.64|2759.64|0
1614071300000|2021-02-23 09:08:20|2759.88|2759.88|2759.92|2759.92|2760.11|2760.11|2759.85|2759.85|0
1614071310000|2021-02-23 09:08:30|2760.06|2760.06|2759.82|2759.82|2760.06|2760.06|2759.82|2759.82|0
1614071320000|2021-02-23 09:08:40|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|0
1614071330000|2021-02-23 09:08:50|2760.21|2760.21|2760.46|2760.46|2760.52|2760.52|2760.21|2760.21|0
1614071340000|2021-02-23 09:09:00|2760.52|2760.52|2760.46|2760.46|2760.52|2760.52|2760.46|2760.46|0
1614071350000|2021-02-23 09:09:10|2760.63|2760.63|2761.14|2761.14|2761.14|2761.14|2760.63|2760.63|0
1614071360000|2021-02-23 09:09:20|2761.26|2761.26|2760.89|2760.89|2761.26|2761.26|2760.89|2760.89|0
1614071370000|2021-02-23 09:09:30|2761.1|2761.1|2761.18|2761.18|2761.18|2761.18|2761.1|2761.1|0
1614071380000|2021-02-23 09:09:40|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|0
1614071390000|2021-02-23 09:09:50|2761.26|2761.26|2761.51|2761.51|2761.51|2761.51|2761.26|2761.26|0
1614071400000|2021-02-23 09:10:00|2761.67|2761.67|2762.18|2762.18|2762.56|2762.56|2761.67|2761.67|0
1614071410000|2021-02-23 09:10:10|2762.36|2762.36|2762.59|2762.59|2762.59|2762.59|2762.33|2762.33|0
1614071430000|2021-02-23 09:10:30|2762.86|2762.86|2762.6|2762.6|2762.93|2762.93|2762.6|2762.6|0
1614071440000|2021-02-23 09:10:40|2762.51|2762.51|2762.24|2762.24|2762.51|2762.51|2762.24|2762.24|0
1614071460000|2021-02-23 09:11:00|2762.41|2762.41|2762.63|2762.63|2762.63|2762.63|2762.41|2762.41|0
1614071470000|2021-02-23 09:11:10|2762.81|2762.81|2762.76|2762.76|2762.85|2762.85|2762.76|2762.76|0
1614071480000|2021-02-23 09:11:20|2762.63|2762.63|2762.58|2762.58|2762.63|2762.63|2762.58|2762.58|0
1614071490000|2021-02-23 09:11:30|2762.62|2762.62|2762.57|2762.57|2762.62|2762.62|2762.57|2762.57|0
1614071500000|2021-02-23 09:11:40|2762.48|2762.48|2762.21|2762.21|2762.48|2762.48|2762.21|2762.21|0
1614071510000|2021-02-23 09:11:50|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1614071520000|2021-02-23 09:12:00|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1614071530000|2021-02-23 09:12:10|2761.6|2761.6|2761.84|2761.84|2761.84|2761.84|2761.6|2761.6|0
1614071540000|2021-02-23 09:12:20|2761.8|2761.8|2761.85|2761.85|2762.08|2762.08|2761.8|2761.8|0
1614071550000|2021-02-23 09:12:30|2761.75|2761.75|2761.42|2761.42|2761.75|2761.75|2761.42|2761.42|0
1614071560000|2021-02-23 09:12:40|2761.32|2761.32|2760.49|2760.49|2761.32|2761.32|2760.49|2760.49|0
1614071570000|2021-02-23 09:12:50|2760.36|2760.36|2760.86|2760.86|2761.12|2761.12|2760.36|2760.36|0
1614071580000|2021-02-23 09:13:00|2760.99|2760.99|2760.68|2760.68|2760.99|2760.99|2760.38|2760.38|0
1614071590000|2021-02-23 09:13:10|2760.95|2760.95|2760.98|2760.98|2761.16|2761.16|2760.84|2760.84|0
1614071600000|2021-02-23 09:13:20|2761.11|2761.11|2760.14|2760.14|2761.11|2761.11|2759.99|2759.99|0
1614071610000|2021-02-23 09:13:30|2760.18|2760.18|2759.63|2759.63|2760.36|2760.36|2759.63|2759.63|0
1614071620000|2021-02-23 09:13:40|2759.53|2759.53|2759.62|2759.62|2759.62|2759.62|2759.45|2759.45|0
1614071630000|2021-02-23 09:13:50|2759.66|2759.66|2759.17|2759.17|2759.66|2759.66|2759.17|2759.17|0
1614071640000|2021-02-23 09:14:00|2759.58|2759.58|2759.43|2759.43|2759.71|2759.71|2759.43|2759.43|0
1614071660000|2021-02-23 09:14:20|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1614071670000|2021-02-23 09:14:30|2759.3|2759.3|2759.26|2759.26|2759.3|2759.3|2759.26|2759.26|0
1614071680000|2021-02-23 09:14:40|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|0
1614071690000|2021-02-23 09:14:50|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|0
1614071700000|2021-02-23 09:15:00|2759.27|2759.27|2759.43|2759.43|2759.55|2759.55|2758.62|2758.62|0
1614071710000|2021-02-23 09:15:10|2759.52|2759.52|2759.75|2759.75|2759.75|2759.75|2759.52|2759.52|0
1614071720000|2021-02-23 09:15:20|2759.86|2759.86|2759.63|2759.63|2759.88|2759.88|2759.63|2759.63|0
1614071730000|2021-02-23 09:15:30|2759.65|2759.65|2760.36|2760.36|2760.36|2760.36|2759.65|2759.65|0
1614071740000|2021-02-23 09:15:40|2760.5|2760.5|2760.76|2760.76|2760.76|2760.76|2760.5|2760.5|0
1614071750000|2021-02-23 09:15:50|2760.84|2760.84|2760.98|2760.98|2760.98|2760.98|2760.84|2760.84|0
1614071760000|2021-02-23 09:16:00|2761.18|2761.18|2761.8|2761.8|2761.82|2761.82|2761.18|2761.18|0
1614071770000|2021-02-23 09:16:10|2762.07|2762.07|2763.22|2763.22|2763.22|2763.22|2762.07|2762.07|0
1614071780000|2021-02-23 09:16:20|2763.19|2763.19|2763.5|2763.5|2763.7|2763.7|2763.1|2763.1|0
1614071790000|2021-02-23 09:16:30|2763.56|2763.56|2763.39|2763.39|2763.74|2763.74|2763.33|2763.33|0
1614071800000|2021-02-23 09:16:40|2763.67|2763.67|2763.92|2763.92|2763.92|2763.92|2763.67|2763.67|0
1614071810000|2021-02-23 09:16:50|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|0
1614071820000|2021-02-23 09:17:00|2764.31|2764.31|2764.65|2764.65|2764.65|2764.65|2764.31|2764.31|0
1614071830000|2021-02-23 09:17:10|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1614071840000|2021-02-23 09:17:20|2763.52|2763.52|2763.18|2763.18|2763.52|2763.52|2763.07|2763.07|0
1614071850000|2021-02-23 09:17:30|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1614071860000|2021-02-23 09:17:40|2763.21|2763.21|2763.19|2763.19|2763.21|2763.21|2763.19|2763.19|0
1614071880000|2021-02-23 09:18:00|2763.35|2763.35|2763.62|2763.62|2763.63|2763.63|2763.35|2763.35|0
1614071890000|2021-02-23 09:18:10|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|0
1614071900000|2021-02-23 09:18:20|2763.92|2763.92|2764.16|2764.16|2764.16|2764.16|2763.88|2763.88|0
1614071910000|2021-02-23 09:18:30|2764.07|2764.07|2764.05|2764.05|2764.07|2764.07|2764.05|2764.05|0
1614071920000|2021-02-23 09:18:40|2764.31|2764.31|2765.2|2765.2|2765.2|2765.2|2764.31|2764.31|0
1614071930000|2021-02-23 09:18:50|2765.3|2765.3|2765.38|2765.38|2765.38|2765.38|2765.3|2765.3|0
1614071940000|2021-02-23 09:19:00|2765.74|2765.74|2765.93|2765.93|2765.93|2765.93|2765.35|2765.35|0
1614071950000|2021-02-23 09:19:10|2766.35|2766.35|2767.43|2767.43|2767.49|2767.49|2766.26|2766.26|0
1614071960000|2021-02-23 09:19:20|2767.55|2767.55|2767.92|2767.92|2768.2|2768.2|2767.55|2767.55|0
1614071970000|2021-02-23 09:19:30|2767.98|2767.98|2768.32|2768.32|2768.32|2768.32|2767.98|2767.98|0
1614071980000|2021-02-23 09:19:40|2768.15|2768.15|2768.31|2768.31|2768.42|2768.42|2767.86|2767.86|0
1614071990000|2021-02-23 09:19:50|2768.49|2768.49|2768.38|2768.38|2768.49|2768.49|2768.11|2768.11|0
1614072000000|2021-02-23 09:20:00|2768.56|2768.56|2768.69|2768.69|2768.69|2768.69|2768.56|2768.56|0
1614072010000|2021-02-23 09:20:10|2768.82|2768.82|2769.2|2769.2|2769.2|2769.2|2768.82|2768.82|0
1614072020000|2021-02-23 09:20:20|2769.29|2769.29|2768.9|2768.9|2769.29|2769.29|2768.84|2768.84|0
1614072030000|2021-02-23 09:20:30|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1614072040000|2021-02-23 09:20:40|2769.12|2769.12|2769.47|2769.47|2769.47|2769.47|2768.99|2768.99|0
1614072050000|2021-02-23 09:20:50|2769.41|2769.41|2768.9|2768.9|2769.41|2769.41|2768.9|2768.9|0
1614072060000|2021-02-23 09:21:00|2768.73|2768.73|2767.66|2767.66|2768.73|2768.73|2767.66|2767.66|0
1614072070000|2021-02-23 09:21:10|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|0
1614072080000|2021-02-23 09:21:20|2767.9|2767.9|2768.25|2768.25|2768.25|2768.25|2767.9|2767.9|0
1614072090000|2021-02-23 09:21:30|2768.16|2768.16|2768.45|2768.45|2768.45|2768.45|2768.16|2768.16|0
1614072100000|2021-02-23 09:21:40|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|0
1614072110000|2021-02-23 09:21:50|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|0
1614072120000|2021-02-23 09:22:00|2768.61|2768.61|2768.79|2768.79|2768.79|2768.79|2768.61|2768.61|0
1614072130000|2021-02-23 09:22:10|2768.71|2768.71|2768.26|2768.26|2768.71|2768.71|2768.26|2768.26|0
1614072140000|2021-02-23 09:22:20|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1614072150000|2021-02-23 09:22:30|2768.3|2768.3|2768.53|2768.53|2768.71|2768.71|2768.3|2768.3|0
1614072170000|2021-02-23 09:22:50|2768.35|2768.35|2767.99|2767.99|2768.35|2768.35|2767.9|2767.9|0
1614072180000|2021-02-23 09:23:00|2767.81|2767.81|2768.35|2768.35|2768.35|2768.35|2767.81|2767.81|0
1614072190000|2021-02-23 09:23:10|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1614072200000|2021-02-23 09:23:20|2768.35|2768.35|2768.45|2768.45|2768.45|2768.45|2768.35|2768.35|0
1614072210000|2021-02-23 09:23:30|2768.49|2768.49|2768.56|2768.56|2768.63|2768.63|2768.36|2768.36|0
1614072220000|2021-02-23 09:23:40|2768.66|2768.66|2768.98|2768.98|2768.98|2768.98|2768.66|2768.66|0
1614072230000|2021-02-23 09:23:50|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|0
1614072240000|2021-02-23 09:24:00|2769.2|2769.2|2768.72|2768.72|2769.2|2769.2|2768.72|2768.72|0
1614072250000|2021-02-23 09:24:10|2768.76|2768.76|2769.02|2769.02|2769.02|2769.02|2768.76|2768.76|0
1614072260000|2021-02-23 09:24:20|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1614072270000|2021-02-23 09:24:30|2769.4|2769.4|2769.6|2769.6|2769.81|2769.81|2769.4|2769.4|0
1614072280000|2021-02-23 09:24:40|2769.96|2769.96|2770.05|2770.05|2770.05|2770.05|2769.96|2769.96|0
1614072290000|2021-02-23 09:24:50|2769.96|2769.96|2770.25|2770.25|2770.25|2770.25|2769.96|2769.96|0
1614072300000|2021-02-23 09:25:00|2770.28|2770.28|2769.39|2769.39|2770.37|2770.37|2769.39|2769.39|0
1614072310000|2021-02-23 09:25:10|2769.43|2769.43|2769.71|2769.71|2769.8|2769.8|2769.43|2769.43|0
1614072320000|2021-02-23 09:25:20|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1614072330000|2021-02-23 09:25:30|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1614072340000|2021-02-23 09:25:40|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1614072350000|2021-02-23 09:25:50|2769.76|2769.76|2769.51|2769.51|2769.82|2769.82|2769.51|2769.51|0
1614072360000|2021-02-23 09:26:00|2769.85|2769.85|2770.01|2770.01|2770.01|2770.01|2769.85|2769.85|0
1614072370000|2021-02-23 09:26:10|2770.17|2770.17|2770.06|2770.06|2770.29|2770.29|2770.06|2770.06|0
1614072380000|2021-02-23 09:26:20|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|0
1614072390000|2021-02-23 09:26:30|2769.99|2769.99|2770.39|2770.39|2770.39|2770.39|2769.99|2769.99|0
1614072400000|2021-02-23 09:26:40|2770.23|2770.23|2770.47|2770.47|2770.47|2770.47|2770.23|2770.23|0
1614072410000|2021-02-23 09:26:50|2770.6|2770.6|2770.6|2770.6|2770.87|2770.87|2770.6|2770.6|0
1614072420000|2021-02-23 09:27:00|2770.33|2770.33|2770.44|2770.44|2770.44|2770.44|2770.33|2770.33|0
1614072440000|2021-02-23 09:27:20|2770.5|2770.5|2770.18|2770.18|2770.5|2770.5|2770.18|2770.18|0
1614072450000|2021-02-23 09:27:30|2770.25|2770.25|2770.51|2770.51|2770.51|2770.51|2770.25|2770.25|0
1614072460000|2021-02-23 09:27:40|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|0
1614072480000|2021-02-23 09:28:00|2771.1|2771.1|2770.77|2770.77|2771.19|2771.19|2770.39|2770.39|0
1614072490000|2021-02-23 09:28:10|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1614072500000|2021-02-23 09:28:20|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1614072510000|2021-02-23 09:28:30|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|0
1614072530000|2021-02-23 09:28:50|2770.52|2770.52|2770.95|2770.95|2771.15|2771.15|2770.52|2770.52|0
1614072540000|2021-02-23 09:29:00|2770.41|2770.41|2770.05|2770.05|2770.41|2770.41|2770.05|2770.05|0
1614072550000|2021-02-23 09:29:10|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|0
1614072560000|2021-02-23 09:29:20|2770|2770|2770.12|2770.12|2770.12|2770.12|2770|2770|0
1614072570000|2021-02-23 09:29:30|2770.23|2770.23|2770.48|2770.48|2770.56|2770.56|2770.23|2770.23|0
1614072580000|2021-02-23 09:29:40|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|0
1614072590000|2021-02-23 09:29:50|2770.87|2770.87|2770.83|2770.83|2770.87|2770.87|2770.65|2770.65|0
1614072600000|2021-02-23 09:30:00|2771.01|2771.01|2772.05|2772.05|2772.05|2772.05|2771.01|2771.01|0
1614072610000|2021-02-23 09:30:10|2772.41|2772.41|2772.59|2772.59|2772.98|2772.98|2772.41|2772.41|0
1614072620000|2021-02-23 09:30:20|2772.67|2772.67|2772.97|2772.97|2772.97|2772.97|2772.63|2772.63|0
1614072630000|2021-02-23 09:30:30|2772.7|2772.7|2772.93|2772.93|2772.93|2772.93|2772.66|2772.66|0
1614072640000|2021-02-23 09:30:40|2772.39|2772.39|2772.62|2772.62|2772.62|2772.62|2772.39|2772.39|0
1614072650000|2021-02-23 09:30:50|2772.48|2772.48|2772.67|2772.67|2772.67|2772.67|2772.48|2772.48|0
1614072660000|2021-02-23 09:31:00|2772.79|2772.79|2772.68|2772.68|2772.79|2772.79|2772.68|2772.68|0
1614072670000|2021-02-23 09:31:10|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|0
1614072680000|2021-02-23 09:31:20|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1614072690000|2021-02-23 09:31:30|2772.3|2772.3|2772.03|2772.03|2772.3|2772.3|2772.03|2772.03|0
1614072700000|2021-02-23 09:31:40|2771.78|2771.78|2771.74|2771.74|2771.78|2771.78|2771.47|2771.47|0
1614072710000|2021-02-23 09:31:50|2771.79|2771.79|2771.37|2771.37|2771.91|2771.91|2771.37|2771.37|0
1614072720000|2021-02-23 09:32:00|2771.28|2771.28|2771.72|2771.72|2771.72|2771.72|2771.28|2771.28|0
1614072730000|2021-02-23 09:32:10|2771.8|2771.8|2771.81|2771.81|2771.92|2771.92|2771.65|2771.65|0
1614072740000|2021-02-23 09:32:20|2772.08|2772.08|2772.36|2772.36|2772.36|2772.36|2772.08|2772.08|0
1614072760000|2021-02-23 09:32:40|2771.72|2771.72|2771.64|2771.64|2771.72|2771.72|2771.59|2771.59|0
1614072770000|2021-02-23 09:32:50|2771.74|2771.74|2772.06|2772.06|2772.06|2772.06|2771.57|2771.57|0
1614072780000|2021-02-23 09:33:00|2772.08|2772.08|2772.2|2772.2|2772.2|2772.2|2771.92|2771.92|0
1614072790000|2021-02-23 09:33:10|2772.47|2772.47|2772.34|2772.34|2772.61|2772.61|2772.34|2772.34|0
1614072800000|2021-02-23 09:33:20|2772.43|2772.43|2772.52|2772.52|2772.52|2772.52|2772.43|2772.43|0
1614072810000|2021-02-23 09:33:30|2772.93|2772.93|2773.6|2773.6|2773.6|2773.6|2772.93|2772.93|0
1614072820000|2021-02-23 09:33:40|2773.52|2773.52|2772.8|2772.8|2773.52|2773.52|2772.63|2772.63|0
1614072840000|2021-02-23 09:34:00|2772.95|2772.95|2773.19|2773.19|2773.19|2773.19|2772.95|2772.95|0
1614072850000|2021-02-23 09:34:10|2773.24|2773.24|2774.28|2774.28|2774.28|2774.28|2773.24|2773.24|0
1614072860000|2021-02-23 09:34:20|2774.33|2774.33|2774.13|2774.13|2774.33|2774.33|2774.13|2774.13|0
1614072880000|2021-02-23 09:34:40|2774.17|2774.17|2773.64|2773.64|2774.17|2774.17|2773.64|2773.64|0
1614072900000|2021-02-23 09:35:00|2773.56|2773.56|2773.32|2773.32|2773.64|2773.64|2773.32|2773.32|0
1614072910000|2021-02-23 09:35:10|2772.91|2772.91|2773.09|2773.09|2773.09|2773.09|2772.91|2772.91|0
1614072920000|2021-02-23 09:35:20|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|0
1614072930000|2021-02-23 09:35:30|2773.01|2773.01|2773.03|2773.03|2773.03|2773.03|2773.01|2773.01|0
1614072940000|2021-02-23 09:35:40|2773.17|2773.17|2773.36|2773.36|2773.57|2773.57|2773.05|2773.05|0
1614072950000|2021-02-23 09:35:50|2773.32|2773.32|2773.19|2773.19|2773.32|2773.32|2773.19|2773.19|0
1614072970000|2021-02-23 09:36:10|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1614072980000|2021-02-23 09:36:20|2773.19|2773.19|2774|2774|2774|2774|2773.19|2773.19|0
1614072990000|2021-02-23 09:36:30|2773.59|2773.59|2773.73|2773.73|2773.73|2773.73|2773.59|2773.59|0
1614073000000|2021-02-23 09:36:40|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1614073010000|2021-02-23 09:36:50|2773.43|2773.43|2773.63|2773.63|2773.63|2773.63|2773.39|2773.39|0
1614073020000|2021-02-23 09:37:00|2773.86|2773.86|2774.15|2774.15|2774.15|2774.15|2773.86|2773.86|0
1614073030000|2021-02-23 09:37:10|2774.19|2774.19|2774.19|2774.19|2774.65|2774.65|2774.19|2774.19|0
1614073040000|2021-02-23 09:37:20|2774.46|2774.46|2774.22|2774.22|2774.46|2774.46|2774.22|2774.22|0
1614073050000|2021-02-23 09:37:30|2774.33|2774.33|2774.69|2774.69|2774.69|2774.69|2774.33|2774.33|0
1614073060000|2021-02-23 09:37:40|2774.79|2774.79|2776.12|2776.12|2776.12|2776.12|2774.79|2774.79|0
1614073070000|2021-02-23 09:37:50|2776.1|2776.1|2776.02|2776.02|2776.1|2776.1|2775.97|2775.97|0
1614073080000|2021-02-23 09:38:00|2775.92|2775.92|2775.62|2775.62|2776.02|2776.02|2775.62|2775.62|0
1614073090000|2021-02-23 09:38:10|2775.56|2775.56|2775.4|2775.4|2775.56|2775.56|2775.4|2775.4|0
1614073100000|2021-02-23 09:38:20|2775.22|2775.22|2775.03|2775.03|2775.22|2775.22|2774.82|2774.82|0
1614073120000|2021-02-23 09:38:40|2774.89|2774.89|2774.73|2774.73|2774.89|2774.89|2774.73|2774.73|0
1614073130000|2021-02-23 09:38:50|2774.55|2774.55|2774.83|2774.83|2774.83|2774.83|2774.55|2774.55|0
1614073140000|2021-02-23 09:39:00|2774.93|2774.93|2774.62|2774.62|2774.93|2774.93|2774.57|2774.57|0
1614073150000|2021-02-23 09:39:10|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|0
1614073160000|2021-02-23 09:39:20|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|0
1614073180000|2021-02-23 09:39:40|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|0
1614073200000|2021-02-23 09:40:00|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|0
1614073220000|2021-02-23 09:40:20|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1614073240000|2021-02-23 09:40:40|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|0
1614073250000|2021-02-23 09:40:50|2774.57|2774.57|2774.88|2774.88|2774.88|2774.88|2774.57|2774.57|0
1614073260000|2021-02-23 09:41:00|2774.84|2774.84|2774.95|2774.95|2774.95|2774.95|2774.66|2774.66|0
1614073270000|2021-02-23 09:41:10|2775.09|2775.09|2775.26|2775.26|2775.4|2775.4|2775.09|2775.09|0
1614073290000|2021-02-23 09:41:30|2774.95|2774.95|2774.79|2774.79|2774.95|2774.95|2774.79|2774.79|0
1614073300000|2021-02-23 09:41:40|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1614073310000|2021-02-23 09:41:50|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1614073320000|2021-02-23 09:42:00|2775.04|2775.04|2774.76|2774.76|2775.04|2775.04|2774.76|2774.76|0
1614073330000|2021-02-23 09:42:10|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|0
1614073340000|2021-02-23 09:42:20|2774.45|2774.45|2774.31|2774.31|2774.45|2774.45|2773.91|2773.91|0
1614073360000|2021-02-23 09:42:40|2774.42|2774.42|2774.62|2774.62|2774.62|2774.62|2774.42|2774.42|0
1614073370000|2021-02-23 09:42:50|2774.81|2774.81|2774.83|2774.83|2774.88|2774.88|2774.81|2774.81|0
1614073380000|2021-02-23 09:43:00|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|0
1614073390000|2021-02-23 09:43:10|2775.05|2775.05|2775.11|2775.11|2775.11|2775.11|2775.05|2775.05|0
1614073410000|2021-02-23 09:43:30|2775.26|2775.26|2775.66|2775.66|2775.66|2775.66|2775.26|2775.26|0
1614073420000|2021-02-23 09:43:40|2775.86|2775.86|2776.45|2776.45|2776.48|2776.48|2775.86|2775.86|0
1614073430000|2021-02-23 09:43:50|2776.57|2776.57|2776.7|2776.7|2776.7|2776.7|2776.57|2776.57|0
1614073440000|2021-02-23 09:44:00|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|0
1614073450000|2021-02-23 09:44:10|2776.91|2776.91|2777.19|2777.19|2777.19|2777.19|2776.91|2776.91|0
1614073460000|2021-02-23 09:44:20|2777.24|2777.24|2779.1|2779.1|2779.1|2779.1|2777.24|2777.24|0
1614073470000|2021-02-23 09:44:30|2779.23|2779.23|2778.88|2778.88|2779.42|2779.42|2778.88|2778.88|0
1614073480000|2021-02-23 09:44:40|2778.84|2778.84|2778.93|2778.93|2778.93|2778.93|2778.8|2778.8|0
1614073490000|2021-02-23 09:44:50|2779.12|2779.12|2779.22|2779.22|2779.22|2779.22|2779.12|2779.12|0
1614073500000|2021-02-23 09:45:00|2779.27|2779.27|2779.22|2779.22|2779.27|2779.27|2779.22|2779.22|0
1614073510000|2021-02-23 09:45:10|2779.25|2779.25|2779.1|2779.1|2779.25|2779.25|2779.1|2779.1|0
1614073520000|2021-02-23 09:45:20|2778.44|2778.44|2778.84|2778.84|2778.84|2778.84|2778.29|2778.29|0
1614073530000|2021-02-23 09:45:30|2778.7|2778.7|2778.8|2778.8|2778.8|2778.8|2778.7|2778.7|0
1614073540000|2021-02-23 09:45:40|2778.73|2778.73|2778.73|2778.73|2778.87|2778.87|2778.73|2778.73|0
1614073550000|2021-02-23 09:45:50|2778.77|2778.77|2778.81|2778.81|2778.81|2778.81|2778.77|2778.77|0
1614073570000|2021-02-23 09:46:10|2778.61|2778.61|2778.07|2778.07|2778.61|2778.61|2778.07|2778.07|0
1614073580000|2021-02-23 09:46:20|2777.97|2777.97|2777.77|2777.77|2778.05|2778.05|2777.77|2777.77|0
1614073590000|2021-02-23 09:46:30|2777.86|2777.86|2778.4|2778.4|2778.4|2778.4|2777.86|2777.86|0
1614073600000|2021-02-23 09:46:40|2778.35|2778.35|2778.49|2778.49|2778.49|2778.49|2778.35|2778.35|0
1614073610000|2021-02-23 09:46:50|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1614073620000|2021-02-23 09:47:00|2778.22|2778.22|2778.08|2778.08|2778.22|2778.22|2778.08|2778.08|0
1614073630000|2021-02-23 09:47:10|2777.92|2777.92|2778.05|2778.05|2778.05|2778.05|2777.78|2777.78|0
1614073640000|2021-02-23 09:47:20|2777.92|2777.92|2777.84|2777.84|2777.92|2777.92|2777.84|2777.84|0
1614073650000|2021-02-23 09:47:30|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1614073670000|2021-02-23 09:47:50|2777.78|2777.78|2778.19|2778.19|2778.19|2778.19|2777.78|2777.78|0
1614073680000|2021-02-23 09:48:00|2778.14|2778.14|2777.59|2777.59|2778.14|2778.14|2777.59|2777.59|0
1614073700000|2021-02-23 09:48:20|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|0
1614073710000|2021-02-23 09:48:30|2777.41|2777.41|2776.69|2776.69|2777.41|2777.41|2776.69|2776.69|0
1614073720000|2021-02-23 09:48:40|2776.58|2776.58|2776.39|2776.39|2776.58|2776.58|2776.3|2776.3|0
1614073730000|2021-02-23 09:48:50|2776.35|2776.35|2775.68|2775.68|2776.35|2776.35|2775.61|2775.61|0
1614073740000|2021-02-23 09:49:00|2775.66|2775.66|2775.83|2775.83|2775.83|2775.83|2775.41|2775.41|0
1614073750000|2021-02-23 09:49:10|2775.7|2775.7|2776.01|2776.01|2776.1|2776.1|2775.7|2775.7|0
1614073760000|2021-02-23 09:49:20|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1614073770000|2021-02-23 09:49:30|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|0
1614073780000|2021-02-23 09:49:40|2776.67|2776.67|2776.77|2776.77|2776.77|2776.77|2776.67|2776.67|0
1614073790000|2021-02-23 09:49:50|2776.88|2776.88|2776.92|2776.92|2776.92|2776.92|2776.88|2776.88|0
1614073800000|2021-02-23 09:50:00|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1614073810000|2021-02-23 09:50:10|2776.99|2776.99|2777.6|2777.6|2777.6|2777.6|2776.99|2776.99|0
1614073820000|2021-02-23 09:50:20|2777.66|2777.66|2777.46|2777.46|2777.66|2777.66|2777.46|2777.46|0
1614073840000|2021-02-23 09:50:40|2777.57|2777.57|2777.52|2777.52|2777.57|2777.57|2777.3|2777.3|0
1614073850000|2021-02-23 09:50:50|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|0
1614073860000|2021-02-23 09:51:00|2777.46|2777.46|2778.27|2778.27|2778.27|2778.27|2777.46|2777.46|0
1614073870000|2021-02-23 09:51:10|2778.21|2778.21|2779.3|2779.3|2779.3|2779.3|2778.21|2778.21|0
1614073880000|2021-02-23 09:51:20|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1614073890000|2021-02-23 09:51:30|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1614073900000|2021-02-23 09:51:40|2779.31|2779.31|2779.58|2779.58|2779.58|2779.58|2779.31|2779.31|0
1614073920000|2021-02-23 09:52:00|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|0
1614073930000|2021-02-23 09:52:10|2778.91|2778.91|2779.21|2779.21|2779.21|2779.21|2778.91|2778.91|0
1614073940000|2021-02-23 09:52:20|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1614073950000|2021-02-23 09:52:30|2779.23|2779.23|2778.57|2778.57|2779.23|2779.23|2778.57|2778.57|0
1614073960000|2021-02-23 09:52:40|2778.42|2778.42|2778.55|2778.55|2778.55|2778.55|2778.42|2778.42|0
1614073970000|2021-02-23 09:52:50|2778.63|2778.63|2778.78|2778.78|2778.78|2778.78|2778.63|2778.63|0
1614073980000|2021-02-23 09:53:00|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|0
1614073990000|2021-02-23 09:53:10|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|0
1614074010000|2021-02-23 09:53:30|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1614074030000|2021-02-23 09:53:50|2778.28|2778.28|2778.47|2778.47|2778.47|2778.47|2778.28|2778.28|0
1614074040000|2021-02-23 09:54:00|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|0
1614074050000|2021-02-23 09:54:10|2778.26|2778.26|2777.96|2777.96|2778.26|2778.26|2777.96|2777.96|0
1614074060000|2021-02-23 09:54:20|2777.81|2777.81|2777.66|2777.66|2777.81|2777.81|2777.66|2777.66|0
1614074070000|2021-02-23 09:54:30|2777.54|2777.54|2777.48|2777.48|2777.59|2777.59|2777.48|2777.48|0
1614074080000|2021-02-23 09:54:40|2777.53|2777.53|2777.58|2777.58|2777.58|2777.58|2777.53|2777.53|0
1614074090000|2021-02-23 09:54:50|2777.63|2777.63|2777.7|2777.7|2777.7|2777.7|2777.49|2777.49|0
1614074100000|2021-02-23 09:55:00|2777.61|2777.61|2777.49|2777.49|2777.61|2777.61|2777.49|2777.49|0
1614074110000|2021-02-23 09:55:10|2777.53|2777.53|2777.65|2777.65|2777.65|2777.65|2777.53|2777.53|0
1614074120000|2021-02-23 09:55:20|2777.38|2777.38|2777.79|2777.79|2777.79|2777.79|2777.38|2777.38|0
1614074130000|2021-02-23 09:55:30|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1614074140000|2021-02-23 09:55:40|2777.89|2777.89|2777.52|2777.52|2777.89|2777.89|2777.43|2777.43|0
1614074150000|2021-02-23 09:55:50|2777.41|2777.41|2777.1|2777.1|2777.41|2777.41|2777.1|2777.1|0
1614074160000|2021-02-23 09:56:00|2777.03|2777.03|2777.23|2777.23|2777.23|2777.23|2776.98|2776.98|0
1614074180000|2021-02-23 09:56:20|2777.43|2777.43|2777.47|2777.47|2777.47|2777.47|2777.43|2777.43|0
1614074190000|2021-02-23 09:56:30|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|0
1614074200000|2021-02-23 09:56:40|2777.68|2777.68|2777.55|2777.55|2777.68|2777.68|2777.55|2777.55|0
1614074210000|2021-02-23 09:56:50|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|0
1614074220000|2021-02-23 09:57:00|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|0
1614074240000|2021-02-23 09:57:20|2777.91|2777.91|2777.59|2777.59|2777.91|2777.91|2777.59|2777.59|0
1614074250000|2021-02-23 09:57:30|2777.47|2777.47|2777.42|2777.42|2777.47|2777.47|2777.42|2777.42|0
1614074260000|2021-02-23 09:57:40|2777.51|2777.51|2777.37|2777.37|2777.51|2777.51|2777.37|2777.37|0
1614074280000|2021-02-23 09:58:00|2777.68|2777.68|2777.36|2777.36|2777.73|2777.73|2777.36|2777.36|0
1614074300000|2021-02-23 09:58:20|2777.32|2777.32|2777.35|2777.35|2777.35|2777.35|2777.16|2777.16|0
1614074310000|2021-02-23 09:58:30|2777.55|2777.55|2778.22|2778.22|2778.22|2778.22|2777.55|2777.55|0
1614074320000|2021-02-23 09:58:40|2778.36|2778.36|2778.73|2778.73|2778.73|2778.73|2778.36|2778.36|0
1614074330000|2021-02-23 09:58:50|2778.94|2778.94|2779.17|2779.17|2779.17|2779.17|2778.94|2778.94|0
1614074340000|2021-02-23 09:59:00|2779.3|2779.3|2779.26|2779.26|2779.3|2779.3|2779.26|2779.26|0
1614074350000|2021-02-23 09:59:10|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1614074360000|2021-02-23 09:59:20|2778.96|2778.96|2778.5|2778.5|2778.96|2778.96|2778.5|2778.5|0
1614074370000|2021-02-23 09:59:30|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|0
1614074390000|2021-02-23 09:59:50|2778.18|2778.18|2778|2778|2778.29|2778.29|2777.95|2777.95|0
1614074400000|2021-02-23 10:00:00|2777.88|2777.88|2777.79|2777.79|2777.91|2777.91|2777.79|2777.79|0
1614074420000|2021-02-23 10:00:20|2777.36|2777.36|2777.38|2777.38|2777.38|2777.38|2777.25|2777.25|0
1614074440000|2021-02-23 10:00:40|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|0
1614074450000|2021-02-23 10:00:50|2777.14|2777.14|2776.74|2776.74|2777.14|2777.14|2776.74|2776.74|0
1614074460000|2021-02-23 10:01:00|2776.79|2776.79|2776.83|2776.83|2776.83|2776.83|2776.79|2776.79|0
1614074470000|2021-02-23 10:01:10|2776.97|2776.97|2777.55|2777.55|2777.55|2777.55|2776.85|2776.85|0
1614074480000|2021-02-23 10:01:20|2777.45|2777.45|2777.44|2777.44|2777.45|2777.45|2777.41|2777.41|0
1614074490000|2021-02-23 10:01:30|2777.5|2777.5|2777.62|2777.62|2777.62|2777.62|2777.5|2777.5|0
1614074500000|2021-02-23 10:01:40|2777.82|2777.82|2777.82|2777.82|2777.96|2777.96|2777.55|2777.55|0
1614074510000|2021-02-23 10:01:50|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|0
1614074520000|2021-02-23 10:02:00|2778|2778|2777.49|2777.49|2778|2778|2777.49|2777.49|0
1614074530000|2021-02-23 10:02:10|2777.38|2777.38|2777.27|2777.27|2777.38|2777.38|2777.2|2777.2|0
1614074550000|2021-02-23 10:02:30|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|0
1614074560000|2021-02-23 10:02:40|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|0
1614074590000|2021-02-23 10:03:10|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|0
1614074620000|2021-02-23 10:03:40|2777.68|2777.68|2777.52|2777.52|2777.68|2777.68|2777.27|2777.27|0
1614074630000|2021-02-23 10:03:50|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1614074640000|2021-02-23 10:04:00|2777.63|2777.63|2777.59|2777.59|2777.63|2777.63|2777.59|2777.59|0
1614074660000|2021-02-23 10:04:20|2777.54|2777.54|2777.63|2777.63|2777.63|2777.63|2777.54|2777.54|0
1614074670000|2021-02-23 10:04:30|2777.72|2777.72|2777.81|2777.81|2777.81|2777.81|2777.72|2777.72|0
1614074680000|2021-02-23 10:04:40|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1614074690000|2021-02-23 10:04:50|2777.61|2777.61|2777.26|2777.26|2777.61|2777.61|2777.26|2777.26|0
1614074700000|2021-02-23 10:05:00|2777.1|2777.1|2776.05|2776.05|2777.1|2777.1|2775.31|2775.31|0
1614074710000|2021-02-23 10:05:10|2776.32|2776.32|2776.26|2776.26|2776.32|2776.32|2776.26|2776.26|0
1614074720000|2021-02-23 10:05:20|2776.17|2776.17|2775.86|2775.86|2776.24|2776.24|2775.86|2775.86|0
1614074730000|2021-02-23 10:05:30|2775.82|2775.82|2775.98|2775.98|2775.98|2775.98|2775.82|2775.82|0
1614074750000|2021-02-23 10:05:50|2775.94|2775.94|2775.74|2775.74|2775.94|2775.94|2775.74|2775.74|0
1614074770000|2021-02-23 10:06:10|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1614074780000|2021-02-23 10:06:20|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1614074790000|2021-02-23 10:06:30|2775.25|2775.25|2774.76|2774.76|2775.25|2775.25|2774.76|2774.76|0
1614074800000|2021-02-23 10:06:40|2774.67|2774.67|2774.59|2774.59|2774.67|2774.67|2774.59|2774.59|0
1614074810000|2021-02-23 10:06:50|2774.51|2774.51|2774.47|2774.47|2774.51|2774.51|2774.47|2774.47|0
1614074820000|2021-02-23 10:07:00|2774.94|2774.94|2773.86|2773.86|2774.94|2774.94|2773.86|2773.86|0
1614074830000|2021-02-23 10:07:10|2773.77|2773.77|2773.74|2773.74|2773.77|2773.77|2773.74|2773.74|0
1614074840000|2021-02-23 10:07:20|2773.67|2773.67|2773.63|2773.63|2773.67|2773.67|2773.63|2773.63|0
1614074850000|2021-02-23 10:07:30|2773.57|2773.57|2773.17|2773.17|2773.57|2773.57|2773.17|2773.17|0
1614074860000|2021-02-23 10:07:40|2773.32|2773.32|2773.23|2773.23|2773.32|2773.32|2773.23|2773.23|0
1614074870000|2021-02-23 10:07:50|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|0
1614074880000|2021-02-23 10:08:00|2773.03|2773.03|2772.9|2772.9|2773.03|2773.03|2772.9|2772.9|0
1614074900000|2021-02-23 10:08:20|2772.72|2772.72|2772.81|2772.81|2772.81|2772.81|2772.72|2772.72|0
1614074910000|2021-02-23 10:08:30|2772.9|2772.9|2774.23|2774.23|2774.23|2774.23|2772.9|2772.9|0
1614074920000|2021-02-23 10:08:40|2774.5|2774.5|2774.44|2774.44|2774.58|2774.58|2774.44|2774.44|0
1614074930000|2021-02-23 10:08:50|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|0
1614074940000|2021-02-23 10:09:00|2774.44|2774.44|2774.18|2774.18|2774.44|2774.44|2774.18|2774.18|0
1614074950000|2021-02-23 10:09:10|2774.22|2774.22|2774.34|2774.34|2774.34|2774.34|2774.22|2774.22|0
1614074960000|2021-02-23 10:09:20|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|0
1614074970000|2021-02-23 10:09:30|2774.51|2774.51|2775.42|2775.42|2775.42|2775.42|2774.51|2774.51|0
1614074980000|2021-02-23 10:09:40|2775.65|2775.65|2775.45|2775.45|2775.65|2775.65|2775.19|2775.19|0
1614074990000|2021-02-23 10:09:50|2775.59|2775.59|2775.76|2775.76|2775.76|2775.76|2775.59|2775.59|0
1614075000000|2021-02-23 10:10:00|2775.88|2775.88|2776.42|2776.42|2776.42|2776.42|2775.87|2775.87|0
1614075010000|2021-02-23 10:10:10|2776.56|2776.56|2776.7|2776.7|2776.97|2776.97|2776.56|2776.56|0
1614075020000|2021-02-23 10:10:20|2776.94|2776.94|2778.04|2778.04|2778.04|2778.04|2776.94|2776.94|0
1614075030000|2021-02-23 10:10:30|2778.17|2778.17|2778.92|2778.92|2778.92|2778.92|2778.17|2778.17|0
1614075040000|2021-02-23 10:10:40|2778.71|2778.71|2778.53|2778.53|2778.87|2778.87|2778.31|2778.31|0
1614075050000|2021-02-23 10:10:50|2778.39|2778.39|2778.21|2778.21|2778.39|2778.39|2778.21|2778.21|0
1614075060000|2021-02-23 10:11:00|2778.13|2778.13|2778.25|2778.25|2778.25|2778.25|2778.13|2778.13|0
1614075070000|2021-02-23 10:11:10|2778.11|2778.11|2778.26|2778.26|2778.26|2778.26|2778.11|2778.11|0
1614075080000|2021-02-23 10:11:20|2778.36|2778.36|2779.6|2779.6|2779.6|2779.6|2778.32|2778.32|0
1614075090000|2021-02-23 10:11:30|2779.9|2779.9|2780.32|2780.32|2780.32|2780.32|2779.9|2779.9|0
1614075100000|2021-02-23 10:11:40|2780.34|2780.34|2780.41|2780.41|2780.43|2780.43|2780.32|2780.32|0
1614075120000|2021-02-23 10:12:00|2780.47|2780.47|2780.52|2780.52|2780.52|2780.52|2780.47|2780.47|0
1614075130000|2021-02-23 10:12:10|2780.49|2780.49|2780.58|2780.58|2780.58|2780.58|2780.49|2780.49|0
1614075150000|2021-02-23 10:12:30|2780.81|2780.81|2779.63|2779.63|2780.81|2780.81|2779.63|2779.63|0
1614075160000|2021-02-23 10:12:40|2779.45|2779.45|2779.15|2779.15|2779.45|2779.45|2779.13|2779.13|0
1614075170000|2021-02-23 10:12:50|2779.13|2779.13|2779|2779|2779.13|2779.13|2779|2779|0
1614075180000|2021-02-23 10:13:00|2778.91|2778.91|2779.08|2779.08|2779.08|2779.08|2778.91|2778.91|0
1614075190000|2021-02-23 10:13:10|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|0
1614075200000|2021-02-23 10:13:20|2779.24|2779.24|2779.18|2779.18|2779.24|2779.24|2779.13|2779.13|0
1614075220000|2021-02-23 10:13:40|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|0
1614075240000|2021-02-23 10:14:00|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|0
1614075250000|2021-02-23 10:14:10|2779.15|2779.15|2778.61|2778.61|2779.15|2779.15|2778.59|2778.59|0
1614075270000|2021-02-23 10:14:30|2778.36|2778.36|2777.84|2777.84|2778.36|2778.36|2777.84|2777.84|0
1614075280000|2021-02-23 10:14:40|2778.05|2778.05|2779.68|2779.68|2779.7|2779.7|2778.05|2778.05|0
1614075290000|2021-02-23 10:14:50|2779.6|2779.6|2780.42|2780.42|2780.42|2780.42|2779.6|2779.6|0
1614075300000|2021-02-23 10:15:00|2780.6|2780.6|2780.1|2780.1|2780.6|2780.6|2780.1|2780.1|0
1614075310000|2021-02-23 10:15:10|2779.92|2779.92|2779.92|2779.92|2780.02|2780.02|2779.92|2779.92|0
1614075330000|2021-02-23 10:15:30|2779.88|2779.88|2779.1|2779.1|2779.88|2779.88|2779.1|2779.1|0
1614075340000|2021-02-23 10:15:40|2779.24|2779.24|2779.37|2779.37|2779.37|2779.37|2779.24|2779.24|0
1614075360000|2021-02-23 10:16:00|2779.35|2779.35|2779.27|2779.27|2779.35|2779.35|2779.27|2779.27|0
1614075380000|2021-02-23 10:16:20|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1614075390000|2021-02-23 10:16:30|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|0
1614075410000|2021-02-23 10:16:50|2779.53|2779.53|2779.62|2779.62|2779.62|2779.62|2779.53|2779.53|0
1614075420000|2021-02-23 10:17:00|2779.75|2779.75|2780.02|2780.02|2780.02|2780.02|2779.75|2779.75|0
1614075430000|2021-02-23 10:17:10|2780.43|2780.43|2780.37|2780.37|2780.43|2780.43|2780.37|2780.37|0
1614075440000|2021-02-23 10:17:20|2780.26|2780.26|2780.02|2780.02|2780.29|2780.29|2780.02|2780.02|0
1614075450000|2021-02-23 10:17:30|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1614075460000|2021-02-23 10:17:40|2780.26|2780.26|2780.21|2780.21|2780.26|2780.26|2780.21|2780.21|0
1614075470000|2021-02-23 10:17:50|2780.08|2780.08|2779.98|2779.98|2780.14|2780.14|2779.98|2779.98|0
1614075480000|2021-02-23 10:18:00|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|0
1614075500000|2021-02-23 10:18:20|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|0
1614075510000|2021-02-23 10:18:30|2780.1|2780.1|2780.25|2780.25|2780.25|2780.25|2780.1|2780.1|0
1614075520000|2021-02-23 10:18:40|2780.36|2780.36|2781.53|2781.53|2781.53|2781.53|2780.22|2780.22|0
1614075530000|2021-02-23 10:18:50|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1614075540000|2021-02-23 10:19:00|2781.19|2781.19|2780.75|2780.75|2781.19|2781.19|2780.75|2780.75|0
1614075550000|2021-02-23 10:19:10|2780.77|2780.77|2781.44|2781.44|2781.44|2781.44|2780.77|2780.77|0
1614075570000|2021-02-23 10:19:30|2781.04|2781.04|2781.31|2781.31|2781.31|2781.31|2781.04|2781.04|0
1614075580000|2021-02-23 10:19:40|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|0
1614075600000|2021-02-23 10:20:00|2780.94|2780.94|2780.99|2780.99|2780.99|2780.99|2780.94|2780.94|0
1614075610000|2021-02-23 10:20:10|2781.03|2781.03|2781.59|2781.59|2781.59|2781.59|2781.03|2781.03|0
1614075620000|2021-02-23 10:20:20|2781.73|2781.73|2781.86|2781.86|2781.86|2781.86|2781.73|2781.73|0
1614075650000|2021-02-23 10:20:50|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1614075660000|2021-02-23 10:21:00|2780.42|2780.42|2780.16|2780.16|2780.42|2780.42|2780.16|2780.16|0
1614075670000|2021-02-23 10:21:10|2780.19|2780.19|2780.35|2780.35|2780.35|2780.35|2780.19|2780.19|0
1614075690000|2021-02-23 10:21:30|2780.49|2780.49|2781.06|2781.06|2781.06|2781.06|2780.49|2780.49|0
1614075700000|2021-02-23 10:21:40|2780.89|2780.89|2780.82|2780.82|2780.95|2780.95|2780.82|2780.82|0
1614075710000|2021-02-23 10:21:50|2780.56|2780.56|2780.42|2780.42|2780.56|2780.56|2780.42|2780.42|0
1614075720000|2021-02-23 10:22:00|2780.36|2780.36|2780.24|2780.24|2780.36|2780.36|2780.24|2780.24|0
1614075730000|2021-02-23 10:22:10|2780.14|2780.14|2779.79|2779.79|2780.2|2780.2|2779.79|2779.79|0
1614075760000|2021-02-23 10:22:40|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|0
1614075770000|2021-02-23 10:22:50|2779.57|2779.57|2779.07|2779.07|2779.57|2779.57|2779.07|2779.07|0
1614075790000|2021-02-23 10:23:10|2779.21|2779.21|2779.52|2779.52|2779.6|2779.6|2779.21|2779.21|0
1614075800000|2021-02-23 10:23:20|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|0
1614075820000|2021-02-23 10:23:40|2779.59|2779.59|2779.36|2779.36|2779.59|2779.59|2779.36|2779.36|0
1614075830000|2021-02-23 10:23:50|2779.31|2779.31|2779.03|2779.03|2779.31|2779.31|2779.03|2779.03|0
1614075840000|2021-02-23 10:24:00|2778.96|2778.96|2778.91|2778.91|2778.96|2778.96|2778.91|2778.91|0
1614075860000|2021-02-23 10:24:20|2779|2779|2779.1|2779.1|2779.1|2779.1|2779|2779|0
1614075880000|2021-02-23 10:24:40|2779.12|2779.12|2779.21|2779.21|2779.21|2779.21|2779.12|2779.12|0
1614075890000|2021-02-23 10:24:50|2779.28|2779.28|2778.99|2778.99|2779.28|2779.28|2778.99|2778.99|0
1614075900000|2021-02-23 10:25:00|2779.08|2779.08|2778.91|2778.91|2779.08|2779.08|2778.91|2778.91|0
1614075910000|2021-02-23 10:25:10|2778.96|2778.96|2778.92|2778.92|2778.96|2778.96|2778.92|2778.92|0
1614075930000|2021-02-23 10:25:30|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1614075940000|2021-02-23 10:25:40|2778.7|2778.7|2778.92|2778.92|2778.92|2778.92|2778.7|2778.7|0
1614075950000|2021-02-23 10:25:50|2779.42|2779.42|2779.53|2779.53|2779.53|2779.53|2779.42|2779.42|0
1614075970000|2021-02-23 10:26:10|2779.57|2779.57|2779.52|2779.52|2779.57|2779.57|2779.52|2779.52|0
1614075980000|2021-02-23 10:26:20|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1614076010000|2021-02-23 10:26:50|2779.37|2779.37|2779.45|2779.45|2779.52|2779.52|2779.37|2779.37|0
1614076020000|2021-02-23 10:27:00|2779.42|2779.42|2779.04|2779.04|2779.54|2779.54|2779.04|2779.04|0
1614076030000|2021-02-23 10:27:10|2778.98|2778.98|2779.57|2779.57|2779.57|2779.57|2778.98|2778.98|0
1614076040000|2021-02-23 10:27:20|2779.39|2779.39|2779.67|2779.67|2779.75|2779.75|2779.39|2779.39|0
1614076050000|2021-02-23 10:27:30|2779.85|2779.85|2779.77|2779.77|2779.85|2779.85|2779.69|2779.69|0
1614076060000|2021-02-23 10:27:40|2779.98|2779.98|2779.93|2779.93|2780.16|2780.16|2779.93|2779.93|0
1614076070000|2021-02-23 10:27:50|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1614076080000|2021-02-23 10:28:00|2780.17|2780.17|2780.62|2780.62|2780.62|2780.62|2780.17|2780.17|0
1614076090000|2021-02-23 10:28:10|2780.8|2780.8|2780.79|2780.79|2780.8|2780.8|2780.51|2780.51|0
1614076110000|2021-02-23 10:28:30|2780.86|2780.86|2781.13|2781.13|2781.13|2781.13|2780.86|2780.86|0
1614076120000|2021-02-23 10:28:40|2781.08|2781.08|2781.26|2781.26|2781.26|2781.26|2781.08|2781.08|0
1614076130000|2021-02-23 10:28:50|2781.34|2781.34|2782.15|2782.15|2782.15|2782.15|2781.34|2781.34|0
1614076140000|2021-02-23 10:29:00|2782.21|2782.21|2783.13|2783.13|2783.13|2783.13|2782.21|2782.21|0
1614076150000|2021-02-23 10:29:10|2783.24|2783.24|2783.66|2783.66|2783.7|2783.7|2783.24|2783.24|0
1614076160000|2021-02-23 10:29:20|2783.68|2783.68|2783.32|2783.32|2783.68|2783.68|2783.32|2783.32|0
1614076170000|2021-02-23 10:29:30|2782.78|2782.78|2782.59|2782.59|2782.78|2782.78|2782.51|2782.51|0
1614076180000|2021-02-23 10:29:40|2782.23|2782.23|2782.34|2782.34|2782.34|2782.34|2782.23|2782.23|0
1614076190000|2021-02-23 10:29:50|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1614076200000|2021-02-23 10:30:00|2782.25|2782.25|2783.6|2783.6|2783.6|2783.6|2782.25|2782.25|0
1614076210000|2021-02-23 10:30:10|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|0
1614076220000|2021-02-23 10:30:20|2783.32|2783.32|2783.15|2783.15|2783.39|2783.39|2783.15|2783.15|0
1614076230000|2021-02-23 10:30:30|2783.29|2783.29|2783.56|2783.56|2783.56|2783.56|2783.29|2783.29|0
1614076240000|2021-02-23 10:30:40|2783.38|2783.38|2783.29|2783.29|2783.38|2783.38|2783.29|2783.29|0
1614076250000|2021-02-23 10:30:50|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|0
1614076260000|2021-02-23 10:31:00|2783.26|2783.26|2781.57|2781.57|2783.26|2783.26|2781.57|2781.57|0
1614076270000|2021-02-23 10:31:10|2781.48|2781.48|2781.53|2781.53|2781.53|2781.53|2781.42|2781.42|0
1614076290000|2021-02-23 10:31:30|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|0
1614076300000|2021-02-23 10:31:40|2781.44|2781.44|2781.65|2781.65|2781.65|2781.65|2781.44|2781.44|0
1614076310000|2021-02-23 10:31:50|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1614076320000|2021-02-23 10:32:00|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1614076330000|2021-02-23 10:32:10|2781.54|2781.54|2780.49|2780.49|2781.54|2781.54|2780.49|2780.49|0
1614076340000|2021-02-23 10:32:20|2780.4|2780.4|2780.21|2780.21|2780.4|2780.4|2780.21|2780.21|0
1614076350000|2021-02-23 10:32:30|2780.11|2780.11|2780.21|2780.21|2780.21|2780.21|2780.11|2780.11|0
1614076370000|2021-02-23 10:32:50|2780.03|2780.03|2779.9|2779.9|2780.03|2780.03|2779.85|2779.85|0
1614076380000|2021-02-23 10:33:00|2779.49|2779.49|2778.82|2778.82|2779.49|2779.49|2778.82|2778.82|0
1614076390000|2021-02-23 10:33:10|2778.72|2778.72|2778.55|2778.55|2778.72|2778.72|2778.09|2778.09|0
1614076400000|2021-02-23 10:33:20|2778.82|2778.82|2779.36|2779.36|2779.36|2779.36|2778.82|2778.82|0
1614076410000|2021-02-23 10:33:30|2779.23|2779.23|2779.36|2779.36|2779.36|2779.36|2778.83|2778.83|0
1614076430000|2021-02-23 10:33:50|2779.23|2779.23|2779.17|2779.17|2779.23|2779.23|2779.17|2779.17|0
1614076450000|2021-02-23 10:34:10|2779.35|2779.35|2779.25|2779.25|2779.35|2779.35|2779.25|2779.25|0
1614076460000|2021-02-23 10:34:20|2779.44|2779.44|2777.68|2777.68|2779.47|2779.47|2777.68|2777.68|0
1614076470000|2021-02-23 10:34:30|2777.86|2777.86|2777.64|2777.64|2777.86|2777.86|2777.64|2777.64|0
1614076480000|2021-02-23 10:34:40|2777.82|2777.82|2777.87|2777.87|2777.95|2777.95|2777.77|2777.77|0
1614076490000|2021-02-23 10:34:50|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1614076500000|2021-02-23 10:35:00|2777.48|2777.48|2777.22|2777.22|2777.48|2777.48|2777.22|2777.22|0
1614076510000|2021-02-23 10:35:10|2777.1|2777.1|2777.08|2777.08|2777.2|2777.2|2777.08|2777.08|0
1614076520000|2021-02-23 10:35:20|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|0
1614076530000|2021-02-23 10:35:30|2776.63|2776.63|2776.1|2776.1|2776.63|2776.63|2776.1|2776.1|0
1614076540000|2021-02-23 10:35:40|2776.46|2776.46|2776.89|2776.89|2776.89|2776.89|2776.46|2776.46|0
1614076550000|2021-02-23 10:35:50|2777.07|2777.07|2777.4|2777.4|2777.43|2777.43|2777.07|2777.07|0
1614076560000|2021-02-23 10:36:00|2777.22|2777.22|2777.31|2777.31|2777.85|2777.85|2777.22|2777.22|0
1614076570000|2021-02-23 10:36:10|2777.49|2777.49|2778.03|2778.03|2778.03|2778.03|2777.31|2777.31|0
1614076580000|2021-02-23 10:36:20|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|0
1614076590000|2021-02-23 10:36:30|2777.89|2777.89|2777.64|2777.64|2777.89|2777.89|2777.63|2777.63|0
1614076600000|2021-02-23 10:36:40|2777.54|2777.54|2776.49|2776.49|2777.54|2777.54|2776.49|2776.49|0
1614076610000|2021-02-23 10:36:50|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1614076620000|2021-02-23 10:37:00|2776.37|2776.37|2774.63|2774.63|2776.37|2776.37|2774.63|2774.63|0
1614076630000|2021-02-23 10:37:10|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|0
1614076640000|2021-02-23 10:37:20|2774.33|2774.33|2773.94|2773.94|2774.33|2774.33|2773.94|2773.94|0
1614076650000|2021-02-23 10:37:30|2773.88|2773.88|2773.54|2773.54|2773.88|2773.88|2773.54|2773.54|0
1614076660000|2021-02-23 10:37:40|2773.44|2773.44|2773.41|2773.41|2773.44|2773.44|2773.41|2773.41|0
1614076670000|2021-02-23 10:37:50|2773.95|2773.95|2773.9|2773.9|2773.95|2773.95|2773.77|2773.77|0
1614076680000|2021-02-23 10:38:00|2774.04|2774.04|2773.99|2773.99|2774.04|2774.04|2773.89|2773.89|0
1614076690000|2021-02-23 10:38:10|2773.93|2773.93|2773.85|2773.85|2773.93|2773.93|2773.85|2773.85|0
1614076710000|2021-02-23 10:38:30|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1614076720000|2021-02-23 10:38:40|2773.58|2773.58|2773.23|2773.23|2773.58|2773.58|2773.23|2773.23|0
1614076730000|2021-02-23 10:38:50|2773.13|2773.13|2772.55|2772.55|2773.13|2773.13|2772.34|2772.34|0
1614076740000|2021-02-23 10:39:00|2772.47|2772.47|2770.51|2770.51|2772.47|2772.47|2770.51|2770.51|0
1614076750000|2021-02-23 10:39:10|2770.87|2770.87|2770.23|2770.23|2770.87|2770.87|2770.23|2770.23|0
1614076760000|2021-02-23 10:39:20|2770.3|2770.3|2770.5|2770.5|2770.57|2770.57|2770.03|2770.03|0
1614076770000|2021-02-23 10:39:30|2770.77|2770.77|2771.75|2771.75|2771.8|2771.8|2770.54|2770.54|0
1614076780000|2021-02-23 10:39:40|2771.03|2771.03|2770.83|2770.83|2771.03|2771.03|2770.83|2770.83|0
1614076800000|2021-02-23 10:40:00|2770.74|2770.74|2770.7|2770.7|2770.74|2770.74|2770.7|2770.7|0
1614076820000|2021-02-23 10:40:20|2770.95|2770.95|2768.96|2768.96|2770.95|2770.95|2768.96|2768.96|0
1614076840000|2021-02-23 10:40:40|2768.88|2768.88|2768.77|2768.77|2768.88|2768.88|2768.75|2768.75|0
1614076860000|2021-02-23 10:41:00|2768.67|2768.67|2768.48|2768.48|2768.67|2768.67|2768.4|2768.4|0
1614076870000|2021-02-23 10:41:10|2768.21|2768.21|2768.07|2768.07|2768.21|2768.21|2768.07|2768.07|0
1614076880000|2021-02-23 10:41:20|2768.03|2768.03|2767.99|2767.99|2768.03|2768.03|2767.99|2767.99|0
1614076890000|2021-02-23 10:41:30|2767.93|2767.93|2766.9|2766.9|2767.93|2767.93|2766.9|2766.9|0
1614076900000|2021-02-23 10:41:40|2766.92|2766.92|2767.05|2767.05|2767.05|2767.05|2766.86|2766.86|0
1614076910000|2021-02-23 10:41:50|2766.91|2766.91|2767.16|2767.16|2767.44|2767.44|2766.71|2766.71|0
1614076920000|2021-02-23 10:42:00|2767.2|2767.2|2767.06|2767.06|2767.2|2767.2|2767.06|2767.06|0
1614076930000|2021-02-23 10:42:10|2766.93|2766.93|2767|2767|2767.01|2767.01|2766.9|2766.9|0
1614076940000|2021-02-23 10:42:20|2767.42|2767.42|2768.19|2768.19|2768.19|2768.19|2767.42|2767.42|0
1614076950000|2021-02-23 10:42:30|2768.28|2768.28|2768.57|2768.57|2768.57|2768.57|2768.28|2768.28|0
1614076960000|2021-02-23 10:42:40|2768.51|2768.51|2768.57|2768.57|2768.57|2768.57|2768.51|2768.51|0
1614076970000|2021-02-23 10:42:50|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1614076980000|2021-02-23 10:43:00|2768.34|2768.34|2768.55|2768.55|2768.55|2768.55|2768.34|2768.34|0
1614077000000|2021-02-23 10:43:20|2768.66|2768.66|2768.73|2768.73|2768.77|2768.77|2768.66|2768.66|0
1614077010000|2021-02-23 10:43:30|2768.81|2768.81|2768.92|2768.92|2768.92|2768.92|2768.81|2768.81|0
1614077020000|2021-02-23 10:43:40|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|0
1614077030000|2021-02-23 10:43:50|2768.74|2768.74|2769.81|2769.81|2769.81|2769.81|2768.74|2768.74|0
1614077080000|2021-02-23 10:44:40|2769.97|2769.97|2770.14|2770.14|2770.27|2770.27|2769.06|2769.06|0
1614077090000|2021-02-23 10:44:50|2770.01|2770.01|2770.04|2770.04|2770.14|2770.14|2769.9|2769.9|0
1614077100000|2021-02-23 10:45:00|2770.12|2770.12|2770.66|2770.66|2770.66|2770.66|2770.12|2770.12|0
1614077110000|2021-02-23 10:45:10|2770.97|2770.97|2772.16|2772.16|2772.16|2772.16|2770.97|2770.97|0
1614077120000|2021-02-23 10:45:20|2772.39|2772.39|2772.77|2772.77|2772.77|2772.77|2772.39|2772.39|0
1614077130000|2021-02-23 10:45:30|2772.72|2772.72|2772.65|2772.65|2772.72|2772.72|2772.65|2772.65|0
1614077140000|2021-02-23 10:45:40|2772.6|2772.6|2773.14|2773.14|2773.14|2773.14|2772.6|2772.6|0
1614077150000|2021-02-23 10:45:50|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1614077180000|2021-02-23 10:46:20|2773.17|2773.17|2772.78|2772.78|2773.17|2773.17|2772.78|2772.78|0
1614077190000|2021-02-23 10:46:30|2773.32|2773.32|2773.45|2773.45|2773.45|2773.45|2773.32|2773.32|0
1614077200000|2021-02-23 10:46:40|2773.32|2773.32|2773.42|2773.42|2773.42|2773.42|2773.32|2773.32|0
1614077210000|2021-02-23 10:46:50|2773.24|2773.24|2773.09|2773.09|2773.34|2773.34|2773.09|2773.09|0
1614077220000|2021-02-23 10:47:00|2772.68|2772.68|2773.24|2773.24|2773.24|2773.24|2772.68|2772.68|0
1614077230000|2021-02-23 10:47:10|2773.35|2773.35|2773.73|2773.73|2773.73|2773.73|2773.35|2773.35|0
1614077240000|2021-02-23 10:47:20|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.63|2773.63|0
1614077250000|2021-02-23 10:47:30|2773.75|2773.75|2773.69|2773.69|2773.75|2773.75|2773.69|2773.69|0
1614077260000|2021-02-23 10:47:40|2773.79|2773.79|2773.72|2773.72|2773.79|2773.79|2773.72|2773.72|0
1614077270000|2021-02-23 10:47:50|2773.62|2773.62|2773.35|2773.35|2773.62|2773.62|2773.35|2773.35|0
1614077280000|2021-02-23 10:48:00|2773.29|2773.29|2773.25|2773.25|2773.29|2773.29|2773.25|2773.25|0
1614077290000|2021-02-23 10:48:10|2773.12|2773.12|2773.17|2773.17|2773.17|2773.17|2773.12|2773.12|0
1614077300000|2021-02-23 10:48:20|2773.21|2773.21|2772.54|2772.54|2773.21|2773.21|2772.54|2772.54|0
1614077310000|2021-02-23 10:48:30|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|0
1614077330000|2021-02-23 10:48:50|2772.68|2772.68|2772.73|2772.73|2772.73|2772.73|2772.68|2772.68|0
1614077340000|2021-02-23 10:49:00|2772.84|2772.84|2772.67|2772.67|2772.85|2772.85|2772.67|2772.67|0
1614077350000|2021-02-23 10:49:10|2772.74|2772.74|2773.25|2773.25|2773.25|2773.25|2772.27|2772.27|0
1614077360000|2021-02-23 10:49:20|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1614077370000|2021-02-23 10:49:30|2773.4|2773.4|2772.34|2772.34|2773.4|2773.4|2772.34|2772.34|0
1614077400000|2021-02-23 10:50:00|2772.2|2772.2|2772.05|2772.05|2772.2|2772.2|2772.05|2772.05|0
1614077410000|2021-02-23 10:50:10|2771.95|2771.95|2771.86|2771.86|2772.13|2772.13|2771.86|2771.86|0
1614077420000|2021-02-23 10:50:20|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1614077450000|2021-02-23 10:50:50|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|0
1614077460000|2021-02-23 10:51:00|2772.16|2772.16|2772.43|2772.43|2772.43|2772.43|2772.16|2772.16|0
1614077490000|2021-02-23 10:51:30|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|0
1614077500000|2021-02-23 10:51:40|2772.62|2772.62|2772.71|2772.71|2772.78|2772.78|2772.62|2772.62|0
1614077520000|2021-02-23 10:52:00|2772.67|2772.67|2772.51|2772.51|2772.67|2772.67|2772.51|2772.51|0
1614077530000|2021-02-23 10:52:10|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1614077540000|2021-02-23 10:52:20|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|0
1614077560000|2021-02-23 10:52:40|2772.19|2772.19|2772.55|2772.55|2772.55|2772.55|2772.19|2772.19|0
1614077570000|2021-02-23 10:52:50|2772.73|2772.73|2774.27|2774.27|2774.27|2774.27|2772.73|2772.73|0
1614077580000|2021-02-23 10:53:00|2774.22|2774.22|2774.41|2774.41|2774.47|2774.47|2774.22|2774.22|0
1614077590000|2021-02-23 10:53:10|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|0
1614077600000|2021-02-23 10:53:20|2774.52|2774.52|2774.34|2774.34|2774.64|2774.64|2774.34|2774.34|0
1614077610000|2021-02-23 10:53:30|2774.45|2774.45|2774.35|2774.35|2774.45|2774.45|2774.35|2774.35|0
1614077620000|2021-02-23 10:53:40|2774.29|2774.29|2774.03|2774.03|2774.29|2774.29|2774.03|2774.03|0
1614077630000|2021-02-23 10:53:50|2773.85|2773.85|2773.73|2773.73|2773.85|2773.85|2773.73|2773.73|0
1614077640000|2021-02-23 10:54:00|2774.02|2774.02|2773.68|2773.68|2774.02|2774.02|2773.64|2773.64|0
1614077650000|2021-02-23 10:54:10|2773.95|2773.95|2773.63|2773.63|2773.95|2773.95|2773.63|2773.63|0
1614077660000|2021-02-23 10:54:20|2773.59|2773.59|2773.34|2773.34|2773.59|2773.59|2773.34|2773.34|0
1614077670000|2021-02-23 10:54:30|2773.43|2773.43|2773.06|2773.06|2773.43|2773.43|2773.06|2773.06|0
1614077680000|2021-02-23 10:54:40|2772.99|2772.99|2773.4|2773.4|2773.4|2773.4|2772.99|2772.99|0
1614077690000|2021-02-23 10:54:50|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|0
1614077700000|2021-02-23 10:55:00|2772.88|2772.88|2773|2773|2773|2773|2772.88|2772.88|0
1614077710000|2021-02-23 10:55:10|2773.07|2773.07|2772.79|2772.79|2773.07|2773.07|2772.79|2772.79|0
1614077720000|2021-02-23 10:55:20|2772.63|2772.63|2772.8|2772.8|2772.84|2772.84|2772.63|2772.63|0
1614077730000|2021-02-23 10:55:30|2772.92|2772.92|2772.84|2772.84|2772.92|2772.92|2772.84|2772.84|0
1614077740000|2021-02-23 10:55:40|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1614077760000|2021-02-23 10:56:00|2772.73|2772.73|2772.67|2772.67|2772.73|2772.73|2772.66|2772.66|0
1614077770000|2021-02-23 10:56:10|2772.64|2772.64|2772.36|2772.36|2772.64|2772.64|2772.36|2772.36|0
1614077780000|2021-02-23 10:56:20|2772.33|2772.33|2772.13|2772.13|2772.33|2772.33|2772.13|2772.13|0
1614077790000|2021-02-23 10:56:30|2771.95|2771.95|2771.54|2771.54|2771.95|2771.95|2771.54|2771.54|0
1614077800000|2021-02-23 10:56:40|2771.38|2771.38|2771.02|2771.02|2771.38|2771.38|2770.96|2770.96|0
1614077810000|2021-02-23 10:56:50|2770.9|2770.9|2770.86|2770.86|2770.9|2770.9|2770.86|2770.86|0
1614077820000|2021-02-23 10:57:00|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1614077830000|2021-02-23 10:57:10|2770.69|2770.69|2769.99|2769.99|2770.8|2770.8|2769.99|2769.99|0
1614077840000|2021-02-23 10:57:20|2769.96|2769.96|2770.15|2770.15|2770.15|2770.15|2769.96|2769.96|0
1614077850000|2021-02-23 10:57:30|2769.94|2769.94|2770.02|2770.02|2770.02|2770.02|2769.94|2769.94|0
1614077860000|2021-02-23 10:57:40|2769.99|2769.99|2770.25|2770.25|2770.25|2770.25|2769.89|2769.89|0
1614077880000|2021-02-23 10:58:00|2770.39|2770.39|2770.81|2770.81|2770.81|2770.81|2770.39|2770.39|0
1614077890000|2021-02-23 10:58:10|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1614077900000|2021-02-23 10:58:20|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|0
1614077910000|2021-02-23 10:58:30|2770.39|2770.39|2770.61|2770.61|2770.67|2770.67|2770.39|2770.39|0
1614077920000|2021-02-23 10:58:40|2770.65|2770.65|2770.67|2770.67|2770.98|2770.98|2770.65|2770.65|0
1614077930000|2021-02-23 10:58:50|2770.81|2770.81|2770.76|2770.76|2770.85|2770.85|2770.76|2770.76|0
1614077940000|2021-02-23 10:59:00|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|0
1614077950000|2021-02-23 10:59:10|2770.62|2770.62|2769.93|2769.93|2770.68|2770.68|2769.93|2769.93|0
1614077960000|2021-02-23 10:59:20|2769.59|2769.59|2769.34|2769.34|2769.59|2769.59|2769.05|2769.05|0
1614077970000|2021-02-23 10:59:30|2769.47|2769.47|2769.65|2769.65|2769.65|2769.65|2769.47|2769.47|0
1614077990000|2021-02-23 10:59:50|2770.05|2770.05|2770.15|2770.15|2770.15|2770.15|2770.05|2770.05|0
1614078000000|2021-02-23 11:00:00|2770.28|2770.28|2770.4|2770.4|2770.4|2770.4|2770.28|2770.28|0
1614078010000|2021-02-23 11:00:10|2770.31|2770.31|2769.73|2769.73|2770.31|2770.31|2769.73|2769.73|0
1614078020000|2021-02-23 11:00:20|2769.86|2769.86|2770.27|2770.27|2770.27|2770.27|2769.86|2769.86|0
1614078030000|2021-02-23 11:00:30|2770.29|2770.29|2770.45|2770.45|2770.51|2770.51|2770.16|2770.16|0
1614078040000|2021-02-23 11:00:40|2770.32|2770.32|2770.63|2770.63|2770.63|2770.63|2770.32|2770.32|0
1614078050000|2021-02-23 11:00:50|2770.68|2770.68|2770.73|2770.73|2770.73|2770.73|2770.68|2770.68|0
1614078060000|2021-02-23 11:01:00|2770.68|2770.68|2770.64|2770.64|2770.68|2770.68|2770.64|2770.64|0
1614078070000|2021-02-23 11:01:10|2770.52|2770.52|2770.49|2770.49|2770.52|2770.52|2770.45|2770.45|0
1614078080000|2021-02-23 11:01:20|2770.63|2770.63|2770.45|2770.45|2770.76|2770.76|2770.18|2770.18|0
1614078090000|2021-02-23 11:01:30|2770.31|2770.31|2769.74|2769.74|2770.31|2770.31|2769.74|2769.74|0
1614078100000|2021-02-23 11:01:40|2769.64|2769.64|2769.6|2769.6|2769.64|2769.64|2769.53|2769.53|0
1614078130000|2021-02-23 11:02:10|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|0
1614078140000|2021-02-23 11:02:20|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1614078150000|2021-02-23 11:02:30|2770.1|2770.1|2770.27|2770.27|2770.27|2770.27|2770.1|2770.1|0
1614078160000|2021-02-23 11:02:40|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1614078170000|2021-02-23 11:02:50|2770.67|2770.67|2770.7|2770.7|2770.84|2770.84|2770.67|2770.67|0
1614078180000|2021-02-23 11:03:00|2770.84|2770.84|2771.32|2771.32|2771.32|2771.32|2770.84|2770.84|0
1614078190000|2021-02-23 11:03:10|2771.17|2771.17|2771.28|2771.28|2771.28|2771.28|2771.17|2771.17|0
1614078200000|2021-02-23 11:03:20|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1614078210000|2021-02-23 11:03:30|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1614078220000|2021-02-23 11:03:40|2771.46|2771.46|2771.34|2771.34|2771.46|2771.46|2771.34|2771.34|0
1614078230000|2021-02-23 11:03:50|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1614078240000|2021-02-23 11:04:00|2771.29|2771.29|2771.37|2771.37|2771.37|2771.37|2771.29|2771.29|0
1614078250000|2021-02-23 11:04:10|2771.25|2771.25|2770.66|2770.66|2771.25|2771.25|2770.66|2770.66|0
1614078270000|2021-02-23 11:04:30|2770.84|2770.84|2770.46|2770.46|2770.84|2770.84|2770.46|2770.46|0
1614078290000|2021-02-23 11:04:50|2770.32|2770.32|2770.37|2770.37|2770.37|2770.37|2770.32|2770.32|0
1614078300000|2021-02-23 11:05:00|2770.51|2770.51|2770.58|2770.58|2770.58|2770.58|2770.51|2770.51|0
1614078310000|2021-02-23 11:05:10|2770.63|2770.63|2770.75|2770.75|2770.75|2770.75|2770.63|2770.63|0
1614078320000|2021-02-23 11:05:20|2770.79|2770.79|2771.28|2771.28|2771.28|2771.28|2770.79|2770.79|0
1614078330000|2021-02-23 11:05:30|2771.46|2771.46|2771.57|2771.57|2771.64|2771.64|2771.46|2771.46|0
1614078340000|2021-02-23 11:05:40|2771.49|2771.49|2771.38|2771.38|2771.49|2771.49|2771.38|2771.38|0
1614078350000|2021-02-23 11:05:50|2771.45|2771.45|2771.48|2771.48|2771.52|2771.52|2771.45|2771.45|0
1614078360000|2021-02-23 11:06:00|2771.43|2771.43|2771.78|2771.78|2771.78|2771.78|2771.14|2771.14|0
1614078370000|2021-02-23 11:06:10|2771.96|2771.96|2771.8|2771.8|2771.96|2771.96|2771.8|2771.8|0
1614078380000|2021-02-23 11:06:20|2771.69|2771.69|2771.52|2771.52|2771.83|2771.83|2771.52|2771.52|0
1614078390000|2021-02-23 11:06:30|2771.6|2771.6|2772.17|2772.17|2772.17|2772.17|2771.6|2771.6|0
1614078410000|2021-02-23 11:06:50|2772.27|2772.27|2772.77|2772.77|2772.77|2772.77|2772.27|2772.27|0
1614078420000|2021-02-23 11:07:00|2772.91|2772.91|2771.94|2771.94|2772.91|2772.91|2771.94|2771.94|0
1614078430000|2021-02-23 11:07:10|2771.84|2771.84|2771.09|2771.09|2771.84|2771.84|2771.09|2771.09|0
1614078440000|2021-02-23 11:07:20|2771.03|2771.03|2770.76|2770.76|2771.03|2771.03|2770.76|2770.76|0
1614078450000|2021-02-23 11:07:30|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1614078460000|2021-02-23 11:07:40|2771.02|2771.02|2771.21|2771.21|2771.21|2771.21|2771.02|2771.02|0
1614078470000|2021-02-23 11:07:50|2771.08|2771.08|2771.08|2771.08|2771.08|2771.08|2771.08|2771.08|0
1614078480000|2021-02-23 11:08:00|2771.04|2771.04|2771.15|2771.15|2771.15|2771.15|2771.04|2771.04|0
1614078490000|2021-02-23 11:08:10|2771.21|2771.21|2771.45|2771.45|2771.45|2771.45|2771.21|2771.21|0
1614078500000|2021-02-23 11:08:20|2771.49|2771.49|2771.72|2771.72|2771.72|2771.72|2771.49|2771.49|0
1614078510000|2021-02-23 11:08:30|2771.84|2771.84|2771.92|2771.92|2771.92|2771.92|2771.84|2771.84|0
1614078520000|2021-02-23 11:08:40|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1614078530000|2021-02-23 11:08:50|2771.43|2771.43|2771.34|2771.34|2771.43|2771.43|2771.34|2771.34|0
1614078540000|2021-02-23 11:09:00|2771.49|2771.49|2770.91|2770.91|2771.49|2771.49|2770.91|2770.91|0
1614078550000|2021-02-23 11:09:10|2771|2771|2770.66|2770.66|2771|2771|2770.66|2770.66|0
1614078560000|2021-02-23 11:09:20|2770.33|2770.33|2769.96|2769.96|2770.33|2770.33|2769.96|2769.96|0
1614078570000|2021-02-23 11:09:30|2769.65|2769.65|2769.1|2769.1|2769.65|2769.65|2769.1|2769.1|0
1614078580000|2021-02-23 11:09:40|2768.91|2768.91|2768.77|2768.77|2768.96|2768.96|2768.77|2768.77|0
1614078590000|2021-02-23 11:09:50|2768.66|2768.66|2767.94|2767.94|2768.66|2768.66|2767.94|2767.94|0
1614078600000|2021-02-23 11:10:00|2767.85|2767.85|2768.08|2768.08|2768.24|2768.24|2767.35|2767.35|0
1614078610000|2021-02-23 11:10:10|2767.79|2767.79|2768.57|2768.57|2768.57|2768.57|2767.79|2767.79|0
1614078620000|2021-02-23 11:10:20|2769.11|2769.11|2768.31|2768.31|2769.11|2769.11|2768.31|2768.31|0
1614078630000|2021-02-23 11:10:30|2768.23|2768.23|2768.09|2768.09|2768.23|2768.23|2768.09|2768.09|0
1614078650000|2021-02-23 11:10:50|2768.17|2768.17|2768.09|2768.09|2768.17|2768.17|2768.09|2768.09|0
1614078660000|2021-02-23 11:11:00|2767.93|2767.93|2767|2767|2767.93|2767.93|2767|2767|0
1614078670000|2021-02-23 11:11:10|2767.04|2767.04|2767.21|2767.21|2767.21|2767.21|2767.04|2767.04|0
1614078680000|2021-02-23 11:11:20|2767.35|2767.35|2767.53|2767.53|2767.53|2767.53|2767.35|2767.35|0
1614078690000|2021-02-23 11:11:30|2767.9|2767.9|2767.72|2767.72|2767.9|2767.9|2767.72|2767.72|0
1614078700000|2021-02-23 11:11:40|2767.45|2767.45|2767.26|2767.26|2767.45|2767.45|2767.26|2767.26|0
1614078710000|2021-02-23 11:11:50|2767.23|2767.23|2767.36|2767.36|2767.44|2767.44|2767.23|2767.23|0
1614078730000|2021-02-23 11:12:10|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1614078750000|2021-02-23 11:12:30|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|0
1614078760000|2021-02-23 11:12:40|2767.49|2767.49|2767.99|2767.99|2767.99|2767.99|2767.49|2767.49|0
1614078770000|2021-02-23 11:12:50|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|0
1614078790000|2021-02-23 11:13:10|2768.19|2768.19|2768.33|2768.33|2768.33|2768.33|2768.19|2768.19|0
1614078800000|2021-02-23 11:13:20|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1614078810000|2021-02-23 11:13:30|2768.29|2768.29|2768.09|2768.09|2768.29|2768.29|2768.09|2768.09|0
1614078820000|2021-02-23 11:13:40|2768.04|2768.04|2768.11|2768.11|2768.11|2768.11|2768.04|2768.04|0
1614078830000|2021-02-23 11:13:50|2768.09|2768.09|2768.22|2768.22|2768.22|2768.22|2768.09|2768.09|0
1614078840000|2021-02-23 11:14:00|2768.4|2768.4|2768.65|2768.65|2768.65|2768.65|2768.4|2768.4|0
1614078850000|2021-02-23 11:14:10|2768.81|2768.81|2768.9|2768.9|2768.9|2768.9|2768.81|2768.81|0
1614078870000|2021-02-23 11:14:30|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1614078880000|2021-02-23 11:14:40|2768.9|2768.9|2768.92|2768.92|2768.92|2768.92|2768.9|2768.9|0
1614078890000|2021-02-23 11:14:50|2769.1|2769.1|2769.35|2769.35|2769.35|2769.35|2769.1|2769.1|0
1614078900000|2021-02-23 11:15:00|2769.3|2769.3|2769.78|2769.78|2769.85|2769.85|2769.3|2769.3|0
1614078910000|2021-02-23 11:15:10|2769.92|2769.92|2770.17|2770.17|2770.17|2770.17|2769.92|2769.92|0
1614078940000|2021-02-23 11:15:40|2770.31|2770.31|2770.47|2770.47|2770.47|2770.47|2770.31|2770.31|0
1614078960000|2021-02-23 11:16:00|2770.07|2770.07|2769.8|2769.8|2770.07|2770.07|2769.66|2769.66|0
1614078970000|2021-02-23 11:16:10|2769.93|2769.93|2770.12|2770.12|2770.12|2770.12|2769.93|2769.93|0
1614078980000|2021-02-23 11:16:20|2769.85|2769.85|2770.07|2770.07|2770.07|2770.07|2769.85|2769.85|0
1614078990000|2021-02-23 11:16:30|2770.2|2770.2|2770.81|2770.81|2770.94|2770.94|2770.2|2770.2|0
1614079000000|2021-02-23 11:16:40|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|0
1614079010000|2021-02-23 11:16:50|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1614079030000|2021-02-23 11:17:10|2770.97|2770.97|2770.93|2770.93|2770.97|2770.97|2770.93|2770.93|0
1614079040000|2021-02-23 11:17:20|2770.9|2770.9|2771.01|2771.01|2771.01|2771.01|2770.85|2770.85|0
1614079050000|2021-02-23 11:17:30|2771.06|2771.06|2771.21|2771.21|2771.21|2771.21|2771.06|2771.06|0
1614079060000|2021-02-23 11:17:40|2771.36|2771.36|2771.43|2771.43|2771.43|2771.43|2771.36|2771.36|0
1614079080000|2021-02-23 11:18:00|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1614079090000|2021-02-23 11:18:10|2771.46|2771.46|2771.25|2771.25|2771.52|2771.52|2771.11|2771.11|0
1614079100000|2021-02-23 11:18:20|2771.38|2771.38|2771.51|2771.51|2771.51|2771.51|2771.38|2771.38|0
1614079120000|2021-02-23 11:18:40|2771.56|2771.56|2771.79|2771.79|2771.79|2771.79|2771.56|2771.56|0
1614079130000|2021-02-23 11:18:50|2771.25|2771.25|2771.31|2771.31|2771.31|2771.31|2771.25|2771.25|0
1614079140000|2021-02-23 11:19:00|2771.15|2771.15|2771.04|2771.04|2771.15|2771.15|2771.04|2771.04|0
1614079150000|2021-02-23 11:19:10|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1614079170000|2021-02-23 11:19:30|2771.12|2771.12|2771.24|2771.24|2771.24|2771.24|2771.12|2771.12|0
1614079190000|2021-02-23 11:19:50|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1614079200000|2021-02-23 11:20:00|2771.15|2771.15|2770.65|2770.65|2771.15|2771.15|2770.65|2770.65|0
1614079210000|2021-02-23 11:20:10|2770.33|2770.33|2770.79|2770.79|2770.79|2770.79|2770.33|2770.33|0
1614079220000|2021-02-23 11:20:20|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|0
1614079230000|2021-02-23 11:20:30|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|0
1614079250000|2021-02-23 11:20:50|2771.24|2771.24|2771.45|2771.45|2771.45|2771.45|2771.24|2771.24|0
1614079280000|2021-02-23 11:21:20|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1614079290000|2021-02-23 11:21:30|2771.49|2771.49|2772.18|2772.18|2772.18|2772.18|2771.49|2771.49|0
1614079300000|2021-02-23 11:21:40|2772.23|2772.23|2772.23|2772.23|2772.23|2772.23|2772.23|2772.23|0
1614079310000|2021-02-23 11:21:50|2772.43|2772.43|2772.52|2772.52|2772.52|2772.52|2772.43|2772.43|0
1614079340000|2021-02-23 11:22:20|2772.45|2772.45|2772.38|2772.38|2772.45|2772.45|2772.38|2772.38|0
1614079350000|2021-02-23 11:22:30|2772.48|2772.48|2772.66|2772.66|2772.66|2772.66|2772.48|2772.48|0
1614079360000|2021-02-23 11:22:40|2772.55|2772.55|2772.66|2772.66|2772.66|2772.66|2772.55|2772.55|0
1614079370000|2021-02-23 11:22:50|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|0
1614079380000|2021-02-23 11:23:00|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1614079390000|2021-02-23 11:23:10|2772.99|2772.99|2773.44|2773.44|2773.44|2773.44|2772.99|2772.99|0
1614079410000|2021-02-23 11:23:30|2773.17|2773.17|2773.07|2773.07|2773.3|2773.3|2773.07|2773.07|0
1614079420000|2021-02-23 11:23:40|2772.91|2772.91|2772.87|2772.87|2772.97|2772.97|2772.87|2772.87|0
1614079430000|2021-02-23 11:23:50|2772.6|2772.6|2772.33|2772.33|2772.6|2772.6|2772.33|2772.33|0
1614079450000|2021-02-23 11:24:10|2772.38|2772.38|2772.67|2772.67|2772.67|2772.67|2772.38|2772.38|0
1614079460000|2021-02-23 11:24:20|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|0
1614079470000|2021-02-23 11:24:30|2772.99|2772.99|2774.19|2774.19|2774.19|2774.19|2772.99|2772.99|0
1614079480000|2021-02-23 11:24:40|2774.46|2774.46|2774.64|2774.64|2774.64|2774.64|2774.46|2774.46|0
1614079500000|2021-02-23 11:25:00|2774.76|2774.76|2776.48|2776.48|2776.7|2776.7|2774.76|2774.76|0
1614079510000|2021-02-23 11:25:10|2776.35|2776.35|2776.65|2776.65|2776.65|2776.65|2776.35|2776.35|0
1614079520000|2021-02-23 11:25:20|2776.57|2776.57|2776.74|2776.74|2777.01|2777.01|2776.57|2776.57|0
1614079530000|2021-02-23 11:25:30|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1614079550000|2021-02-23 11:25:50|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1614079560000|2021-02-23 11:26:00|2776.31|2776.31|2776.14|2776.14|2776.31|2776.31|2776.14|2776.14|0
1614079570000|2021-02-23 11:26:10|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1614079580000|2021-02-23 11:26:20|2776.43|2776.43|2776.46|2776.46|2776.52|2776.52|2776.43|2776.43|0
1614079590000|2021-02-23 11:26:30|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|0
1614079600000|2021-02-23 11:26:40|2776.77|2776.77|2776.85|2776.85|2776.85|2776.85|2776.77|2776.77|0
1614079610000|2021-02-23 11:26:50|2776.89|2776.89|2777|2777|2777|2777|2776.89|2776.89|0
1614079630000|2021-02-23 11:27:10|2777.08|2777.08|2776.88|2776.88|2777.08|2777.08|2776.88|2776.88|0
1614079640000|2021-02-23 11:27:20|2777.11|2777.11|2777.01|2777.01|2777.11|2777.11|2777.01|2777.01|0
1614079670000|2021-02-23 11:27:50|2776.81|2776.81|2776.72|2776.72|2776.81|2776.81|2776.69|2776.69|0
1614079690000|2021-02-23 11:28:10|2776.84|2776.84|2777.04|2777.04|2777.04|2777.04|2776.84|2776.84|0
1614079700000|2021-02-23 11:28:20|2777.25|2777.25|2777.38|2777.38|2777.38|2777.38|2777.25|2777.25|0
1614079710000|2021-02-23 11:28:30|2777.28|2777.28|2777.14|2777.14|2777.28|2777.28|2777.14|2777.14|0
1614079720000|2021-02-23 11:28:40|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|0
1614079730000|2021-02-23 11:28:50|2776.87|2776.87|2777.02|2777.02|2777.02|2777.02|2776.87|2776.87|0
1614079740000|2021-02-23 11:29:00|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1614079750000|2021-02-23 11:29:10|2777|2777|2777.12|2777.12|2777.12|2777.12|2777|2777|0
1614079760000|2021-02-23 11:29:20|2777.17|2777.17|2777.43|2777.43|2777.43|2777.43|2777.17|2777.17|0
1614079770000|2021-02-23 11:29:30|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|0
1614079780000|2021-02-23 11:29:40|2777.51|2777.51|2777.47|2777.47|2777.51|2777.51|2777.47|2777.47|0
1614079790000|2021-02-23 11:29:50|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1614079820000|2021-02-23 11:30:20|2777.73|2777.73|2777.8|2777.8|2777.8|2777.8|2777.73|2777.73|0
1614079830000|2021-02-23 11:30:30|2777.7|2777.7|2777.84|2777.84|2777.95|2777.95|2777.7|2777.7|0
1614079840000|2021-02-23 11:30:40|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1614079860000|2021-02-23 11:31:00|2777.57|2777.57|2777.41|2777.41|2777.57|2777.57|2777.41|2777.41|0
1614079870000|2021-02-23 11:31:10|2777.36|2777.36|2777.13|2777.13|2777.36|2777.36|2777.13|2777.13|0
1614079880000|2021-02-23 11:31:20|2777.05|2777.05|2776.92|2776.92|2777.05|2777.05|2776.92|2776.92|0
1614079900000|2021-02-23 11:31:40|2776.97|2776.97|2777.02|2777.02|2777.02|2777.02|2776.97|2776.97|0
1614079940000|2021-02-23 11:32:20|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1614079960000|2021-02-23 11:32:40|2777.04|2777.04|2777.19|2777.19|2777.19|2777.19|2777.04|2777.04|0
1614079970000|2021-02-23 11:32:50|2777.23|2777.23|2777.45|2777.45|2777.45|2777.45|2777.19|2777.19|0
1614079980000|2021-02-23 11:33:00|2777.41|2777.41|2777.42|2777.42|2777.46|2777.46|2777.41|2777.41|0
1614079990000|2021-02-23 11:33:10|2777.56|2777.56|2777.76|2777.76|2777.76|2777.76|2777.56|2777.56|0
1614080010000|2021-02-23 11:33:30|2777.66|2777.66|2777.73|2777.73|2777.73|2777.73|2777.66|2777.66|0
1614080020000|2021-02-23 11:33:40|2777.79|2777.79|2777.9|2777.9|2777.9|2777.9|2777.79|2777.79|0
1614080040000|2021-02-23 11:34:00|2777.78|2777.78|2777.7|2777.7|2777.78|2777.78|2777.7|2777.7|0
1614080050000|2021-02-23 11:34:10|2777.62|2777.62|2777.89|2777.89|2777.89|2777.89|2777.62|2777.62|0
1614080060000|2021-02-23 11:34:20|2778.12|2778.12|2778.48|2778.48|2778.5|2778.5|2778.12|2778.12|0
1614080070000|2021-02-23 11:34:30|2778.35|2778.35|2778.5|2778.5|2778.5|2778.5|2778.35|2778.35|0
1614080080000|2021-02-23 11:34:40|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|0
1614080100000|2021-02-23 11:35:00|2778.47|2778.47|2778.73|2778.73|2778.73|2778.73|2778.45|2778.45|0
1614080110000|2021-02-23 11:35:10|2778.8|2778.8|2778.73|2778.73|2778.8|2778.8|2778.73|2778.73|0
1614080120000|2021-02-23 11:35:20|2778.6|2778.6|2778.54|2778.54|2778.6|2778.6|2778.54|2778.54|0
1614080130000|2021-02-23 11:35:30|2779.08|2779.08|2778.96|2778.96|2779.08|2779.08|2778.96|2778.96|0
1614080140000|2021-02-23 11:35:40|2778.88|2778.88|2778.92|2778.92|2778.92|2778.92|2778.88|2778.88|0
1614080150000|2021-02-23 11:35:50|2779.04|2779.04|2779.47|2779.47|2779.47|2779.47|2779.04|2779.04|0
1614080160000|2021-02-23 11:36:00|2779.52|2779.52|2779.63|2779.63|2779.63|2779.63|2779.52|2779.52|0
1614080170000|2021-02-23 11:36:10|2779.43|2779.43|2779.34|2779.34|2779.48|2779.48|2779.16|2779.16|0
1614080180000|2021-02-23 11:36:20|2779.49|2779.49|2779.32|2779.32|2779.49|2779.49|2779.32|2779.32|0
1614080190000|2021-02-23 11:36:30|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|0
1614080200000|2021-02-23 11:36:40|2779.49|2779.49|2779.76|2779.76|2779.76|2779.76|2779.49|2779.49|0
1614080210000|2021-02-23 11:36:50|2779.63|2779.63|2779.68|2779.68|2779.68|2779.68|2779.63|2779.63|0
1614080220000|2021-02-23 11:37:00|2779.64|2779.64|2779.25|2779.25|2779.64|2779.64|2779.25|2779.25|0
1614080230000|2021-02-23 11:37:10|2779.15|2779.15|2779.04|2779.04|2779.15|2779.15|2779.04|2779.04|0
1614080250000|2021-02-23 11:37:30|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|0
1614080260000|2021-02-23 11:37:40|2779.31|2779.31|2779.47|2779.47|2779.47|2779.47|2779.27|2779.27|0
1614080270000|2021-02-23 11:37:50|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1614080280000|2021-02-23 11:38:00|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1614080290000|2021-02-23 11:38:10|2779.4|2779.4|2779.27|2779.27|2779.4|2779.4|2779.27|2779.27|0
1614080310000|2021-02-23 11:38:30|2779.11|2779.11|2779.32|2779.32|2779.32|2779.32|2779.11|2779.11|0
1614080340000|2021-02-23 11:39:00|2779.59|2779.59|2780.33|2780.33|2780.33|2780.33|2779.59|2779.59|0
1614080350000|2021-02-23 11:39:10|2780.37|2780.37|2781.77|2781.77|2781.77|2781.77|2780.37|2780.37|0
1614080360000|2021-02-23 11:39:20|2781.63|2781.63|2781.26|2781.26|2781.63|2781.63|2781.26|2781.26|0
1614080370000|2021-02-23 11:39:30|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1614080380000|2021-02-23 11:39:40|2781.07|2781.07|2781.38|2781.38|2781.38|2781.38|2781.07|2781.07|0
1614080390000|2021-02-23 11:39:50|2781.59|2781.59|2781.32|2781.32|2781.69|2781.69|2781.32|2781.32|0
1614080400000|2021-02-23 11:40:00|2781.19|2781.19|2781.33|2781.33|2781.33|2781.33|2781.19|2781.19|0
1614080410000|2021-02-23 11:40:10|2781.42|2781.42|2781.91|2781.91|2781.94|2781.94|2781.42|2781.42|0
1614080420000|2021-02-23 11:40:20|2781.99|2781.99|2781.91|2781.91|2781.99|2781.99|2781.91|2781.91|0
1614080440000|2021-02-23 11:40:40|2781.55|2781.55|2781.5|2781.5|2781.55|2781.55|2781.5|2781.5|0
1614080450000|2021-02-23 11:40:50|2781.58|2781.58|2781.67|2781.67|2781.67|2781.67|2781.58|2781.58|0
1614080460000|2021-02-23 11:41:00|2781.59|2781.59|2781.69|2781.69|2781.84|2781.84|2781.57|2781.57|0
1614080470000|2021-02-23 11:41:10|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|0
1614080490000|2021-02-23 11:41:30|2782|2782|2782|2782|2782|2782|2782|2782|0
1614080500000|2021-02-23 11:41:40|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614080520000|2021-02-23 11:42:00|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1614080530000|2021-02-23 11:42:10|2781.68|2781.68|2781.66|2781.66|2781.68|2781.68|2781.54|2781.54|0
1614080540000|2021-02-23 11:42:20|2781.58|2781.58|2781.5|2781.5|2781.58|2781.58|2781.5|2781.5|0
1614080550000|2021-02-23 11:42:30|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1614080590000|2021-02-23 11:43:10|2781.38|2781.38|2781.33|2781.33|2781.38|2781.38|2781.33|2781.33|0
1614080610000|2021-02-23 11:43:30|2781.36|2781.36|2781.39|2781.39|2781.39|2781.39|2781.36|2781.36|0
1614080620000|2021-02-23 11:43:40|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1614080630000|2021-02-23 11:43:50|2781.24|2781.24|2781.12|2781.12|2781.24|2781.24|2781.12|2781.12|0
1614080650000|2021-02-23 11:44:10|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.92|2780.92|0
1614080660000|2021-02-23 11:44:20|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1614080670000|2021-02-23 11:44:30|2781.29|2781.29|2781.4|2781.4|2781.4|2781.4|2781.29|2781.29|0
1614080680000|2021-02-23 11:44:40|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1614080730000|2021-02-23 11:45:30|2781.37|2781.37|2781.41|2781.41|2781.41|2781.41|2781.37|2781.37|0
1614080740000|2021-02-23 11:45:40|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1614080750000|2021-02-23 11:45:50|2781.29|2781.29|2781.02|2781.02|2781.29|2781.29|2781.02|2781.02|0
1614080770000|2021-02-23 11:46:10|2781.06|2781.06|2782.13|2782.13|2782.13|2782.13|2781.06|2781.06|0
1614080780000|2021-02-23 11:46:20|2782.1|2782.1|2783.11|2783.11|2783.11|2783.11|2782.1|2782.1|0
1614080790000|2021-02-23 11:46:30|2783.18|2783.18|2783.24|2783.24|2783.24|2783.24|2783.11|2783.11|0
1614080800000|2021-02-23 11:46:40|2783.42|2783.42|2782.75|2782.75|2783.42|2783.42|2782.75|2782.75|0
1614080810000|2021-02-23 11:46:50|2782.62|2782.62|2782.75|2782.75|2782.75|2782.75|2782.59|2782.59|0
1614080820000|2021-02-23 11:47:00|2782.48|2782.48|2782.29|2782.29|2782.48|2782.48|2782.29|2782.29|0
1614080830000|2021-02-23 11:47:10|2782.44|2782.44|2781.99|2781.99|2782.44|2782.44|2781.99|2781.99|0
1614080840000|2021-02-23 11:47:20|2782.13|2782.13|2782.18|2782.18|2782.18|2782.18|2782.13|2782.13|0
1614080850000|2021-02-23 11:47:30|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|0
1614080860000|2021-02-23 11:47:40|2782.49|2782.49|2782.41|2782.41|2782.63|2782.63|2782.37|2782.37|0
1614080880000|2021-02-23 11:48:00|2782.51|2782.51|2782.62|2782.62|2782.62|2782.62|2782.51|2782.51|0
1614080890000|2021-02-23 11:48:10|2782.69|2782.69|2782.86|2782.86|2783.01|2783.01|2782.62|2782.62|0
1614080910000|2021-02-23 11:48:30|2782.9|2782.9|2782.84|2782.84|2782.9|2782.9|2782.84|2782.84|0
1614080920000|2021-02-23 11:48:40|2782.87|2782.87|2782.83|2782.83|2782.87|2782.87|2782.83|2782.83|0
1614080930000|2021-02-23 11:48:50|2782.71|2782.71|2782.44|2782.44|2782.71|2782.71|2782.44|2782.44|0
1614080940000|2021-02-23 11:49:00|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1614080950000|2021-02-23 11:49:10|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1614080960000|2021-02-23 11:49:20|2782.04|2782.04|2781.93|2781.93|2782.04|2782.04|2781.93|2781.93|0
1614080970000|2021-02-23 11:49:30|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1614080990000|2021-02-23 11:49:50|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1614081000000|2021-02-23 11:50:00|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1614081010000|2021-02-23 11:50:10|2781.71|2781.71|2781.63|2781.63|2781.75|2781.75|2781.63|2781.63|0
1614081020000|2021-02-23 11:50:20|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1614081030000|2021-02-23 11:50:30|2781.41|2781.41|2781.39|2781.39|2781.41|2781.41|2781.31|2781.31|0
1614081040000|2021-02-23 11:50:40|2781.44|2781.44|2782.12|2782.12|2782.12|2782.12|2781.44|2781.44|0
1614081050000|2021-02-23 11:50:50|2782.32|2782.32|2782.82|2782.82|2783.01|2783.01|2782.26|2782.26|0
1614081070000|2021-02-23 11:51:10|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1614081080000|2021-02-23 11:51:20|2782.56|2782.56|2782|2782|2782.56|2782.56|2781.92|2781.92|0
1614081090000|2021-02-23 11:51:30|2781.97|2781.97|2782|2782|2782|2782|2781.92|2781.92|0
1614081100000|2021-02-23 11:51:40|2782.14|2782.14|2781.67|2781.67|2782.14|2782.14|2781.67|2781.67|0
1614081110000|2021-02-23 11:51:50|2781.55|2781.55|2781.42|2781.42|2781.55|2781.55|2781.34|2781.34|0
1614081120000|2021-02-23 11:52:00|2781.27|2781.27|2780.58|2780.58|2781.27|2781.27|2780.58|2780.58|0
1614081150000|2021-02-23 11:52:30|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|0
1614081160000|2021-02-23 11:52:40|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|0
1614081170000|2021-02-23 11:52:50|2780.59|2780.59|2780.38|2780.38|2780.59|2780.59|2780.38|2780.38|0
1614081180000|2021-02-23 11:53:00|2780.25|2780.25|2780.29|2780.29|2780.29|2780.29|2780.25|2780.25|0
1614081190000|2021-02-23 11:53:10|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1614081200000|2021-02-23 11:53:20|2780.34|2780.34|2780.53|2780.53|2780.53|2780.53|2780.34|2780.34|0
1614081210000|2021-02-23 11:53:30|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1614081220000|2021-02-23 11:53:40|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1614081230000|2021-02-23 11:53:50|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|0
1614081250000|2021-02-23 11:54:10|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1614081260000|2021-02-23 11:54:20|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|0
1614081270000|2021-02-23 11:54:30|2780.22|2780.22|2780.42|2780.42|2780.42|2780.42|2780.22|2780.22|0
1614081280000|2021-02-23 11:54:40|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|0
1614081290000|2021-02-23 11:54:50|2780.25|2780.25|2780.37|2780.37|2780.42|2780.42|2780.25|2780.25|0
1614081300000|2021-02-23 11:55:00|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|0
1614081320000|2021-02-23 11:55:20|2780.45|2780.45|2780.38|2780.38|2780.45|2780.45|2780.34|2780.34|0
1614081330000|2021-02-23 11:55:30|2780.47|2780.47|2780.32|2780.32|2780.47|2780.47|2780.32|2780.32|0
1614081340000|2021-02-23 11:55:40|2780.34|2780.34|2780.41|2780.41|2780.45|2780.45|2780.34|2780.34|0
1614081350000|2021-02-23 11:55:50|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|0
1614081360000|2021-02-23 11:56:00|2780.11|2780.11|2780.2|2780.2|2780.2|2780.2|2780.11|2780.11|0
1614081370000|2021-02-23 11:56:10|2780.27|2780.27|2780.2|2780.2|2780.27|2780.27|2780.2|2780.2|0
1614081380000|2021-02-23 11:56:20|2780.15|2780.15|2780.56|2780.56|2780.56|2780.56|2780.15|2780.15|0
1614081390000|2021-02-23 11:56:30|2780.53|2780.53|2780.9|2780.9|2780.9|2780.9|2780.53|2780.53|0
1614081410000|2021-02-23 11:56:50|2780.96|2780.96|2780.98|2780.98|2780.98|2780.98|2780.96|2780.96|0
1614081420000|2021-02-23 11:57:00|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1614081440000|2021-02-23 11:57:20|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1614081450000|2021-02-23 11:57:30|2780.87|2780.87|2780.79|2780.79|2780.87|2780.87|2780.79|2780.79|0
1614081460000|2021-02-23 11:57:40|2780.58|2780.58|2780.73|2780.73|2780.73|2780.73|2780.58|2780.58|0
1614081470000|2021-02-23 11:57:50|2780.46|2780.46|2780.51|2780.51|2780.51|2780.51|2780.27|2780.27|0
1614081480000|2021-02-23 11:58:00|2780.64|2780.64|2780.78|2780.78|2780.91|2780.91|2780.64|2780.64|0
1614081490000|2021-02-23 11:58:10|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1614081510000|2021-02-23 11:58:30|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|0
1614081520000|2021-02-23 11:58:40|2780.95|2780.95|2781.23|2781.23|2781.23|2781.23|2780.95|2780.95|0
1614081530000|2021-02-23 11:58:50|2781.41|2781.41|2781.48|2781.48|2781.48|2781.48|2781.41|2781.41|0
1614081540000|2021-02-23 11:59:00|2781.41|2781.41|2781.46|2781.46|2781.46|2781.46|2781.41|2781.41|0
1614081550000|2021-02-23 11:59:10|2781.53|2781.53|2781.44|2781.44|2781.53|2781.53|2781.44|2781.44|0
1614081560000|2021-02-23 11:59:20|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1614081570000|2021-02-23 11:59:30|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1614081580000|2021-02-23 11:59:40|2781.4|2781.4|2781.85|2781.85|2781.85|2781.85|2781.4|2781.4|0
1614081590000|2021-02-23 11:59:50|2782.13|2782.13|2782.3|2782.3|2782.3|2782.3|2782.13|2782.13|0
1614081610000|2021-02-23 12:00:10|2782.24|2782.24|2782.16|2782.16|2782.24|2782.24|2782.16|2782.16|0
1614081620000|2021-02-23 12:00:20|2782.24|2782.24|2782.12|2782.12|2782.24|2782.24|2782.12|2782.12|0
1614081630000|2021-02-23 12:00:30|2782.39|2782.39|2783.3|2783.3|2783.3|2783.3|2782.39|2782.39|0
1614081650000|2021-02-23 12:00:50|2783.34|2783.34|2783.07|2783.07|2783.34|2783.34|2783.07|2783.07|0
1614081660000|2021-02-23 12:01:00|2782.94|2782.94|2782.74|2782.74|2782.94|2782.94|2782.74|2782.74|0
1614081670000|2021-02-23 12:01:10|2782.92|2782.92|2782.75|2782.75|2782.92|2782.92|2782.75|2782.75|0
1614081680000|2021-02-23 12:01:20|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1614081690000|2021-02-23 12:01:30|2782.66|2782.66|2782.62|2782.62|2782.66|2782.66|2782.62|2782.62|0
1614081700000|2021-02-23 12:01:40|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1614081710000|2021-02-23 12:01:50|2782.78|2782.78|2782.85|2782.85|2782.89|2782.89|2782.78|2782.78|0
1614081720000|2021-02-23 12:02:00|2782.99|2782.99|2783.04|2783.04|2783.04|2783.04|2782.99|2782.99|0
1614081730000|2021-02-23 12:02:10|2782.92|2782.92|2782.58|2782.58|2782.92|2782.92|2782.58|2782.58|0
1614081740000|2021-02-23 12:02:20|2782.48|2782.48|2782.29|2782.29|2782.48|2782.48|2782.29|2782.29|0
1614081750000|2021-02-23 12:02:30|2782.08|2782.08|2781.32|2781.32|2782.08|2782.08|2781.32|2781.32|0
1614081760000|2021-02-23 12:02:40|2781.44|2781.44|2781.03|2781.03|2781.52|2781.52|2780.98|2780.98|0
1614081770000|2021-02-23 12:02:50|2780.89|2780.89|2781.09|2781.09|2781.09|2781.09|2780.89|2780.89|0
1614081780000|2021-02-23 12:03:00|2781.17|2781.17|2781.37|2781.37|2781.37|2781.37|2781.13|2781.13|0
1614081790000|2021-02-23 12:03:10|2781.41|2781.41|2781.51|2781.51|2781.51|2781.51|2781.41|2781.41|0
1614081800000|2021-02-23 12:03:20|2781.63|2781.63|2781.81|2781.81|2781.81|2781.81|2781.63|2781.63|0
1614081810000|2021-02-23 12:03:30|2781.88|2781.88|2781.97|2781.97|2781.97|2781.97|2781.78|2781.78|0
1614081820000|2021-02-23 12:03:40|2782.1|2782.1|2782.24|2782.24|2782.24|2782.24|2782.1|2782.1|0
1614081830000|2021-02-23 12:03:50|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|0
1614081840000|2021-02-23 12:04:00|2782.43|2782.43|2782.88|2782.88|2782.88|2782.88|2782.41|2782.41|0
1614081850000|2021-02-23 12:04:10|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1614081860000|2021-02-23 12:04:20|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|0
1614081870000|2021-02-23 12:04:30|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1614081890000|2021-02-23 12:04:50|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1614081900000|2021-02-23 12:05:00|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|0
1614081920000|2021-02-23 12:05:20|2783.09|2783.09|2783.63|2783.63|2783.63|2783.63|2783.09|2783.09|0
1614081930000|2021-02-23 12:05:30|2783.69|2783.69|2783.57|2783.57|2783.69|2783.69|2783.57|2783.57|0
1614081940000|2021-02-23 12:05:40|2783.61|2783.61|2783.45|2783.45|2783.61|2783.61|2783.45|2783.45|0
1614081950000|2021-02-23 12:05:50|2783.33|2783.33|2782.95|2782.95|2783.33|2783.33|2782.95|2782.95|0
1614081960000|2021-02-23 12:06:00|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1614081970000|2021-02-23 12:06:10|2783.01|2783.01|2782.98|2782.98|2783.1|2783.1|2782.98|2782.98|0
1614081980000|2021-02-23 12:06:20|2782.94|2782.94|2782.55|2782.55|2782.94|2782.94|2782.55|2782.55|0
1614081990000|2021-02-23 12:06:30|2782.43|2782.43|2781.53|2781.53|2782.43|2782.43|2781.53|2781.53|0
1614082000000|2021-02-23 12:06:40|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1614082010000|2021-02-23 12:06:50|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1614082020000|2021-02-23 12:07:00|2781.17|2781.17|2781.03|2781.03|2781.17|2781.17|2781.03|2781.03|0
1614082030000|2021-02-23 12:07:10|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|0
1614082040000|2021-02-23 12:07:20|2780.97|2780.97|2780.88|2780.88|2780.97|2780.97|2780.88|2780.88|0
1614082050000|2021-02-23 12:07:30|2780.65|2780.65|2780.53|2780.53|2780.65|2780.65|2780.53|2780.53|0
1614082060000|2021-02-23 12:07:40|2780.66|2780.66|2780.55|2780.55|2780.66|2780.66|2780.47|2780.47|0
1614082070000|2021-02-23 12:07:50|2780.59|2780.59|2780.79|2780.79|2780.79|2780.79|2780.59|2780.59|0
1614082080000|2021-02-23 12:08:00|2780.75|2780.75|2780.59|2780.59|2780.75|2780.75|2780.59|2780.59|0
1614082090000|2021-02-23 12:08:10|2780.63|2780.63|2780.49|2780.49|2780.63|2780.63|2780.49|2780.49|0
1614082100000|2021-02-23 12:08:20|2780.61|2780.61|2780.93|2780.93|2780.93|2780.93|2780.61|2780.61|0
1614082110000|2021-02-23 12:08:30|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1614082120000|2021-02-23 12:08:40|2781.13|2781.13|2780.96|2780.96|2781.13|2781.13|2780.96|2780.96|0
1614082130000|2021-02-23 12:08:50|2780.88|2780.88|2781.06|2781.06|2781.06|2781.06|2780.83|2780.83|0
1614082140000|2021-02-23 12:09:00|2781.15|2781.15|2780.98|2780.98|2781.15|2781.15|2780.98|2780.98|0
1614082150000|2021-02-23 12:09:10|2781.16|2781.16|2781.74|2781.74|2781.74|2781.74|2781.16|2781.16|0
1614082160000|2021-02-23 12:09:20|2781.87|2781.87|2781.99|2781.99|2782.12|2782.12|2781.87|2781.87|0
1614082170000|2021-02-23 12:09:30|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1614082180000|2021-02-23 12:09:40|2782.14|2782.14|2782.15|2782.15|2782.19|2782.19|2782.14|2782.14|0
1614082200000|2021-02-23 12:10:00|2782.22|2782.22|2782.27|2782.27|2782.32|2782.32|2782.15|2782.15|0
1614082210000|2021-02-23 12:10:10|2782.14|2782.14|2782.27|2782.27|2782.27|2782.27|2782.14|2782.14|0
1614082220000|2021-02-23 12:10:20|2782.37|2782.37|2782.43|2782.43|2782.43|2782.43|2782.37|2782.37|0
1614082230000|2021-02-23 12:10:30|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1614082240000|2021-02-23 12:10:40|2782.58|2782.58|2782.6|2782.6|2782.6|2782.6|2782.54|2782.54|0
1614082250000|2021-02-23 12:10:50|2782.46|2782.46|2782.58|2782.58|2782.58|2782.58|2782.46|2782.46|0
1614082270000|2021-02-23 12:11:10|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|0
1614082290000|2021-02-23 12:11:30|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1614082310000|2021-02-23 12:11:50|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|0
1614082320000|2021-02-23 12:12:00|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1614082330000|2021-02-23 12:12:10|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1614082340000|2021-02-23 12:12:20|2782.77|2782.77|2782.54|2782.54|2782.77|2782.77|2782.27|2782.27|0
1614082350000|2021-02-23 12:12:30|2782.41|2782.41|2782.14|2782.14|2782.41|2782.41|2782.14|2782.14|0
1614082360000|2021-02-23 12:12:40|2782.06|2782.06|2781.18|2781.18|2782.06|2782.06|2781.18|2781.18|0
1614082370000|2021-02-23 12:12:50|2781.24|2781.24|2781.29|2781.29|2781.35|2781.35|2781.24|2781.24|0
1614082380000|2021-02-23 12:13:00|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1614082390000|2021-02-23 12:13:10|2781.52|2781.52|2781.79|2781.79|2781.79|2781.79|2781.52|2781.52|0
1614082400000|2021-02-23 12:13:20|2781.92|2781.92|2782.06|2782.06|2782.06|2782.06|2781.92|2781.92|0
1614082410000|2021-02-23 12:13:30|2782.15|2782.15|2782.68|2782.68|2782.68|2782.68|2782.15|2782.15|0
1614082420000|2021-02-23 12:13:40|2782.64|2782.64|2782.69|2782.69|2782.69|2782.69|2782.6|2782.6|0
1614082430000|2021-02-23 12:13:50|2782.74|2782.74|2782.98|2782.98|2783.01|2783.01|2782.74|2782.74|0
1614082440000|2021-02-23 12:14:00|2782.89|2782.89|2783.72|2783.72|2783.72|2783.72|2782.89|2782.89|0
1614082450000|2021-02-23 12:14:10|2783.67|2783.67|2783.58|2783.58|2783.67|2783.67|2783.58|2783.58|0
1614082460000|2021-02-23 12:14:20|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1614082470000|2021-02-23 12:14:30|2783.89|2783.89|2783.55|2783.55|2783.89|2783.89|2783.55|2783.55|0
1614082480000|2021-02-23 12:14:40|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|0
1614082500000|2021-02-23 12:15:00|2783.55|2783.55|2783.51|2783.51|2783.55|2783.55|2783.33|2783.33|0
1614082510000|2021-02-23 12:15:10|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1614082530000|2021-02-23 12:15:30|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1614082560000|2021-02-23 12:16:00|2783.41|2783.41|2783.54|2783.54|2783.54|2783.54|2783.41|2783.41|0
1614082570000|2021-02-23 12:16:10|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1614082590000|2021-02-23 12:16:30|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1614082600000|2021-02-23 12:16:40|2783.21|2783.21|2783.11|2783.11|2783.21|2783.21|2783.11|2783.11|0
1614082610000|2021-02-23 12:16:50|2782.99|2782.99|2783.02|2783.02|2783.02|2783.02|2782.99|2782.99|0
1614082640000|2021-02-23 12:17:20|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1614082650000|2021-02-23 12:17:30|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|0
1614082660000|2021-02-23 12:17:40|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1614082670000|2021-02-23 12:17:50|2782.49|2782.49|2782.35|2782.35|2782.49|2782.49|2782.3|2782.3|0
1614082680000|2021-02-23 12:18:00|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1614082690000|2021-02-23 12:18:10|2782.48|2782.48|2782.34|2782.34|2782.48|2782.48|2782.34|2782.34|0
1614082710000|2021-02-23 12:18:30|2782.38|2782.38|2782.35|2782.35|2782.38|2782.38|2782.35|2782.35|0
1614082730000|2021-02-23 12:18:50|2782.41|2782.41|2782.47|2782.47|2782.47|2782.47|2782.41|2782.41|0
1614082740000|2021-02-23 12:19:00|2782.69|2782.69|2782.69|2782.69|2782.72|2782.72|2782.67|2782.67|0
1614082760000|2021-02-23 12:19:20|2782.8|2782.8|2782.71|2782.71|2782.8|2782.8|2782.68|2782.68|0
1614082770000|2021-02-23 12:19:30|2782.76|2782.76|2782.87|2782.87|2782.87|2782.87|2782.76|2782.76|0
1614082780000|2021-02-23 12:19:40|2783.01|2783.01|2783.19|2783.19|2783.19|2783.19|2783.01|2783.01|0
1614082790000|2021-02-23 12:19:50|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|0
1614082800000|2021-02-23 12:20:00|2783.3|2783.3|2784.16|2784.16|2784.16|2784.16|2783.3|2783.3|0
1614082810000|2021-02-23 12:20:10|2784.29|2784.29|2784.44|2784.44|2784.53|2784.53|2784.29|2784.29|0
1614082820000|2021-02-23 12:20:20|2784.71|2784.71|2784.7|2784.7|2784.71|2784.71|2784.57|2784.57|0
1614082830000|2021-02-23 12:20:30|2784.97|2784.97|2785.1|2785.1|2785.1|2785.1|2784.83|2784.83|0
1614082840000|2021-02-23 12:20:40|2785.27|2785.27|2785.32|2785.32|2785.32|2785.32|2785.27|2785.27|0
1614082850000|2021-02-23 12:20:50|2785.5|2785.5|2785.69|2785.69|2785.69|2785.69|2785.5|2785.5|0
1614082860000|2021-02-23 12:21:00|2785.74|2785.74|2785.91|2785.91|2785.91|2785.91|2785.74|2785.74|0
1614082870000|2021-02-23 12:21:10|2785.64|2785.64|2785.44|2785.44|2785.64|2785.64|2785.44|2785.44|0
1614082880000|2021-02-23 12:21:20|2785.57|2785.57|2786.06|2786.06|2786.06|2786.06|2785.57|2785.57|0
1614082890000|2021-02-23 12:21:30|2786.08|2786.08|2786.1|2786.1|2786.14|2786.14|2786.08|2786.08|0
1614082900000|2021-02-23 12:21:40|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1614082910000|2021-02-23 12:21:50|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|0
1614082920000|2021-02-23 12:22:00|2786.39|2786.39|2786.76|2786.76|2786.76|2786.76|2786.37|2786.37|0
1614082930000|2021-02-23 12:22:10|2787.03|2787.03|2787.52|2787.52|2787.54|2787.54|2787.03|2787.03|0
1614082940000|2021-02-23 12:22:20|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1614082950000|2021-02-23 12:22:30|2787.91|2787.91|2788.36|2788.36|2788.36|2788.36|2787.91|2787.91|0
1614082960000|2021-02-23 12:22:40|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1614082970000|2021-02-23 12:22:50|2788.51|2788.51|2788.56|2788.56|2788.56|2788.56|2788.51|2788.51|0
1614082980000|2021-02-23 12:23:00|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1614082990000|2021-02-23 12:23:10|2788.71|2788.71|2788.58|2788.58|2788.71|2788.71|2788.58|2788.58|0
1614083000000|2021-02-23 12:23:20|2788.66|2788.66|2788.64|2788.64|2788.66|2788.66|2788.58|2788.58|0
1614083010000|2021-02-23 12:23:30|2788.77|2788.77|2789.16|2789.16|2789.16|2789.16|2788.77|2788.77|0
1614083020000|2021-02-23 12:23:40|2789.4|2789.4|2789.36|2789.36|2789.4|2789.4|2789.36|2789.36|0
1614083030000|2021-02-23 12:23:50|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1614083040000|2021-02-23 12:24:00|2789.62|2789.62|2789.44|2789.44|2789.62|2789.62|2789.44|2789.44|0
1614083050000|2021-02-23 12:24:10|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1614083060000|2021-02-23 12:24:20|2789.44|2789.44|2789.36|2789.36|2789.5|2789.5|2789.36|2789.36|0
1614083070000|2021-02-23 12:24:30|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1614083090000|2021-02-23 12:24:50|2789.39|2789.39|2789.31|2789.31|2789.39|2789.39|2789.31|2789.31|0
1614083100000|2021-02-23 12:25:00|2789.34|2789.34|2789.21|2789.21|2789.34|2789.34|2789.21|2789.21|0
1614083120000|2021-02-23 12:25:20|2789.03|2789.03|2787.98|2787.98|2789.03|2789.03|2787.98|2787.98|0
1614083130000|2021-02-23 12:25:30|2787.82|2787.82|2787.55|2787.55|2787.82|2787.82|2787.55|2787.55|0
1614083140000|2021-02-23 12:25:40|2787.69|2787.69|2787.96|2787.96|2787.96|2787.96|2787.69|2787.69|0
1614083150000|2021-02-23 12:25:50|2788.23|2788.23|2788.11|2788.11|2788.23|2788.23|2788.11|2788.11|0
1614083160000|2021-02-23 12:26:00|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|0
1614083170000|2021-02-23 12:26:10|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|0
1614083180000|2021-02-23 12:26:20|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1614083190000|2021-02-23 12:26:30|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1614083210000|2021-02-23 12:26:50|2788.24|2788.24|2788.12|2788.12|2788.24|2788.24|2788.12|2788.12|0
1614083220000|2021-02-23 12:27:00|2788.17|2788.17|2788.53|2788.53|2788.53|2788.53|2788.17|2788.17|0
1614083230000|2021-02-23 12:27:10|2788.65|2788.65|2788.99|2788.99|2788.99|2788.99|2788.65|2788.65|0
1614083270000|2021-02-23 12:27:50|2788.94|2788.94|2789.44|2789.44|2789.44|2789.44|2788.94|2788.94|0
1614083280000|2021-02-23 12:28:00|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1614083310000|2021-02-23 12:28:30|2789.75|2789.75|2789.99|2789.99|2790.15|2790.15|2789.75|2789.75|0
1614083320000|2021-02-23 12:28:40|2789.9|2789.9|2789.54|2789.54|2789.9|2789.9|2789.54|2789.54|0
1614083330000|2021-02-23 12:28:50|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1614083340000|2021-02-23 12:29:00|2789.6|2789.6|2789.54|2789.54|2789.6|2789.6|2789.54|2789.54|0
1614083350000|2021-02-23 12:29:10|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1614083400000|2021-02-23 12:30:00|2789.09|2789.09|2789.32|2789.32|2789.32|2789.32|2789.09|2789.09|0
1614083420000|2021-02-23 12:30:20|2789.42|2789.42|2789.46|2789.46|2789.46|2789.46|2789.42|2789.42|0
1614083440000|2021-02-23 12:30:40|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|0
1614083450000|2021-02-23 12:30:50|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1614083460000|2021-02-23 12:31:00|2789.4|2789.4|2789.32|2789.32|2789.4|2789.4|2789.32|2789.32|0
1614083470000|2021-02-23 12:31:10|2789.25|2789.25|2789.61|2789.61|2789.61|2789.61|2789.25|2789.25|0
1614083500000|2021-02-23 12:31:40|2789.48|2789.48|2789.48|2789.48|2789.61|2789.61|2789.48|2789.48|0
1614083510000|2021-02-23 12:31:50|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1614083520000|2021-02-23 12:32:00|2789.79|2789.79|2789.69|2789.69|2789.91|2789.91|2789.69|2789.69|0
1614083550000|2021-02-23 12:32:30|2789.59|2789.59|2788.99|2788.99|2789.59|2789.59|2788.99|2788.99|0
1614083580000|2021-02-23 12:33:00|2788.93|2788.93|2789|2789|2789|2789|2788.93|2788.93|0
1614083590000|2021-02-23 12:33:10|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1614083610000|2021-02-23 12:33:30|2789|2789|2788.91|2788.91|2789|2789|2788.91|2788.91|0
1614083620000|2021-02-23 12:33:40|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1614083630000|2021-02-23 12:33:50|2788.54|2788.54|2788.55|2788.55|2788.69|2788.69|2788.54|2788.54|0
1614083640000|2021-02-23 12:34:00|2788.45|2788.45|2788.95|2788.95|2788.95|2788.95|2788.45|2788.45|0
1614083650000|2021-02-23 12:34:10|2788.82|2788.82|2788.91|2788.91|2789.01|2789.01|2788.82|2788.82|0
1614083660000|2021-02-23 12:34:20|2788.75|2788.75|2788.63|2788.63|2788.94|2788.94|2788.63|2788.63|0
1614083670000|2021-02-23 12:34:30|2788.61|2788.61|2789.12|2789.12|2789.2|2789.2|2788.61|2788.61|0
1614083680000|2021-02-23 12:34:40|2789.07|2789.07|2789.14|2789.14|2789.14|2789.14|2789.07|2789.07|0
1614083690000|2021-02-23 12:34:50|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1614083700000|2021-02-23 12:35:00|2788.7|2788.7|2788.7|2788.7|2788.79|2788.79|2788.7|2788.7|0
1614083710000|2021-02-23 12:35:10|2788.67|2788.67|2788.62|2788.62|2788.67|2788.67|2788.62|2788.62|0
1614083730000|2021-02-23 12:35:30|2788.58|2788.58|2788.15|2788.15|2788.58|2788.58|2788.02|2788.02|0
1614083740000|2021-02-23 12:35:40|2788.11|2788.11|2788.15|2788.15|2788.15|2788.15|2788.06|2788.06|0
1614083750000|2021-02-23 12:35:50|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|0
1614083760000|2021-02-23 12:36:00|2788.05|2788.05|2788.06|2788.06|2788.19|2788.19|2788.01|2788.01|0
1614083770000|2021-02-23 12:36:10|2787.98|2787.98|2787.84|2787.84|2787.98|2787.98|2787.84|2787.84|0
1614083780000|2021-02-23 12:36:20|2787.97|2787.97|2787.7|2787.7|2787.97|2787.97|2787.7|2787.7|0
1614083790000|2021-02-23 12:36:30|2787.74|2787.74|2787.55|2787.55|2787.74|2787.74|2787.55|2787.55|0
1614083810000|2021-02-23 12:36:50|2787.59|2787.59|2787.76|2787.76|2787.76|2787.76|2787.59|2787.59|0
1614083820000|2021-02-23 12:37:00|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1614083830000|2021-02-23 12:37:10|2787.65|2787.65|2787.76|2787.76|2787.76|2787.76|2787.65|2787.65|0
1614083840000|2021-02-23 12:37:20|2787.92|2787.92|2787.52|2787.52|2787.92|2787.92|2787.52|2787.52|0
1614083850000|2021-02-23 12:37:30|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.33|2787.33|0
1614083860000|2021-02-23 12:37:40|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|0
1614083880000|2021-02-23 12:38:00|2787.56|2787.56|2787.97|2787.97|2787.97|2787.97|2787.56|2787.56|0
1614083890000|2021-02-23 12:38:10|2787.83|2787.83|2787.43|2787.43|2787.83|2787.83|2787.43|2787.43|0
1614083900000|2021-02-23 12:38:20|2787.45|2787.45|2787.55|2787.55|2787.55|2787.55|2787.41|2787.41|0
1614083910000|2021-02-23 12:38:30|2787.68|2787.68|2787.71|2787.71|2787.82|2787.82|2787.68|2787.68|0
1614083920000|2021-02-23 12:38:40|2787.75|2787.75|2787.8|2787.8|2787.8|2787.8|2787.75|2787.75|0
1614083950000|2021-02-23 12:39:10|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1614083960000|2021-02-23 12:39:20|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1614083970000|2021-02-23 12:39:30|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1614083980000|2021-02-23 12:39:40|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1614083990000|2021-02-23 12:39:50|2787.57|2787.57|2787.75|2787.75|2787.75|2787.75|2787.57|2787.57|0
1614084000000|2021-02-23 12:40:00|2787.8|2787.8|2788.04|2788.04|2788.04|2788.04|2787.8|2787.8|0
1614084010000|2021-02-23 12:40:10|2788.22|2788.22|2788.15|2788.15|2788.22|2788.22|2788.15|2788.15|0
1614084030000|2021-02-23 12:40:30|2788.19|2788.19|2788.28|2788.28|2788.28|2788.28|2788.19|2788.19|0
1614084040000|2021-02-23 12:40:40|2788.53|2788.53|2788.5|2788.5|2788.53|2788.53|2788.5|2788.5|0
1614084060000|2021-02-23 12:41:00|2788.38|2788.38|2788.5|2788.5|2788.5|2788.5|2788.38|2788.38|0
1614084070000|2021-02-23 12:41:10|2788.6|2788.6|2789.14|2789.14|2789.14|2789.14|2788.6|2788.6|0
1614084080000|2021-02-23 12:41:20|2789.28|2789.28|2788.68|2788.68|2789.28|2789.28|2788.68|2788.68|0
1614084100000|2021-02-23 12:41:40|2788.44|2788.44|2788.04|2788.04|2788.44|2788.44|2788.04|2788.04|0
1614084110000|2021-02-23 12:41:50|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|0
1614084130000|2021-02-23 12:42:10|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1614084140000|2021-02-23 12:42:20|2787.61|2787.61|2787.97|2787.97|2787.97|2787.97|2787.61|2787.61|0
1614084150000|2021-02-23 12:42:30|2788.06|2788.06|2788.11|2788.11|2788.11|2788.11|2788.06|2788.06|0
1614084160000|2021-02-23 12:42:40|2788.06|2788.06|2788.01|2788.01|2788.06|2788.06|2788.01|2788.01|0
1614084180000|2021-02-23 12:43:00|2787.99|2787.99|2788.51|2788.51|2788.51|2788.51|2787.99|2787.99|0
1614084190000|2021-02-23 12:43:10|2788.6|2788.6|2788.65|2788.65|2788.65|2788.65|2788.48|2788.48|0
1614084210000|2021-02-23 12:43:30|2788.73|2788.73|2788.32|2788.32|2788.73|2788.73|2788.32|2788.32|0
1614084220000|2021-02-23 12:43:40|2788.44|2788.44|2788.14|2788.14|2788.48|2788.48|2788.14|2788.14|0
1614084230000|2021-02-23 12:43:50|2787.87|2787.87|2787.78|2787.78|2787.87|2787.87|2787.76|2787.76|0
1614084240000|2021-02-23 12:44:00|2787.67|2787.67|2787.79|2787.79|2787.79|2787.79|2787.62|2787.62|0
1614084250000|2021-02-23 12:44:10|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1614084260000|2021-02-23 12:44:20|2788.09|2788.09|2788.17|2788.17|2788.2|2788.2|2788.07|2788.07|0
1614084270000|2021-02-23 12:44:30|2788.73|2788.73|2790.5|2790.5|2790.5|2790.5|2788.73|2788.73|0
1614084280000|2021-02-23 12:44:40|2790.44|2790.44|2790.45|2790.45|2790.45|2790.45|2790.22|2790.22|0
1614084290000|2021-02-23 12:44:50|2790.68|2790.68|2790.55|2790.55|2790.68|2790.68|2790.39|2790.39|0
1614084300000|2021-02-23 12:45:00|2790.43|2790.43|2790.29|2790.29|2790.43|2790.43|2790.22|2790.22|0
1614084310000|2021-02-23 12:45:10|2790.38|2790.38|2790.58|2790.58|2790.58|2790.58|2790.38|2790.38|0
1614084320000|2021-02-23 12:45:20|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1614084330000|2021-02-23 12:45:30|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1614084340000|2021-02-23 12:45:40|2790.79|2790.79|2790.84|2790.84|2790.84|2790.84|2790.79|2790.79|0
1614084350000|2021-02-23 12:45:50|2790.89|2790.89|2791.03|2791.03|2791.03|2791.03|2790.89|2790.89|0
1614084360000|2021-02-23 12:46:00|2790.68|2790.68|2790.41|2790.41|2790.68|2790.68|2790.41|2790.41|0
1614084370000|2021-02-23 12:46:10|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1614084380000|2021-02-23 12:46:20|2790.18|2790.18|2790.2|2790.2|2790.25|2790.25|2790.12|2790.12|0
1614084390000|2021-02-23 12:46:30|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1614084400000|2021-02-23 12:46:40|2790.04|2790.04|2789.9|2789.9|2790.04|2790.04|2789.9|2789.9|0
1614084420000|2021-02-23 12:47:00|2790.04|2790.04|2790.17|2790.17|2790.17|2790.17|2790.04|2790.04|0
1614084440000|2021-02-23 12:47:20|2790.09|2790.09|2789.97|2789.97|2790.09|2790.09|2789.97|2789.97|0
1614084480000|2021-02-23 12:48:00|2789.7|2789.7|2789.97|2789.97|2789.97|2789.97|2789.7|2789.7|0
1614084500000|2021-02-23 12:48:20|2790.15|2790.15|2790.36|2790.36|2790.36|2790.36|2790.15|2790.15|0
1614084510000|2021-02-23 12:48:30|2790.56|2790.56|2791|2791|2791.1|2791.1|2790.56|2790.56|0
1614084520000|2021-02-23 12:48:40|2791.14|2791.14|2791.27|2791.27|2791.27|2791.27|2791.14|2791.14|0
1614084530000|2021-02-23 12:48:50|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1614084540000|2021-02-23 12:49:00|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|0
1614084560000|2021-02-23 12:49:20|2791.12|2791.12|2791.48|2791.48|2791.48|2791.48|2791.12|2791.12|0
1614084570000|2021-02-23 12:49:30|2791.3|2791.3|2791.36|2791.36|2791.36|2791.36|2791.3|2791.3|0
1614084580000|2021-02-23 12:49:40|2791.16|2791.16|2791.26|2791.26|2791.26|2791.26|2791.16|2791.16|0
1614084600000|2021-02-23 12:50:00|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|0
1614084610000|2021-02-23 12:50:10|2791.12|2791.12|2790.96|2790.96|2791.12|2791.12|2790.96|2790.96|0
1614084630000|2021-02-23 12:50:30|2791.03|2791.03|2791.15|2791.15|2791.15|2791.15|2791.03|2791.03|0
1614084650000|2021-02-23 12:50:50|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|0
1614084660000|2021-02-23 12:51:00|2791.38|2791.38|2791.62|2791.62|2791.62|2791.62|2791.38|2791.38|0
1614084690000|2021-02-23 12:51:30|2791.51|2791.51|2791.57|2791.57|2791.65|2791.65|2791.51|2791.51|0
1614084700000|2021-02-23 12:51:40|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.34|2791.34|0
1614084710000|2021-02-23 12:51:50|2791.45|2791.45|2791.5|2791.5|2791.5|2791.5|2791.45|2791.45|0
1614084730000|2021-02-23 12:52:10|2791.42|2791.42|2791.22|2791.22|2791.42|2791.42|2791.04|2791.04|0
1614084740000|2021-02-23 12:52:20|2791.18|2791.18|2790.59|2790.59|2791.18|2791.18|2790.59|2790.59|0
1614084750000|2021-02-23 12:52:30|2790.57|2790.57|2790.53|2790.53|2790.57|2790.57|2790.53|2790.53|0
1614084760000|2021-02-23 12:52:40|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1614084770000|2021-02-23 12:52:50|2790.61|2790.61|2791.02|2791.02|2791.02|2791.02|2790.36|2790.36|0
1614084790000|2021-02-23 12:53:10|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|0
1614084800000|2021-02-23 12:53:20|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1614084820000|2021-02-23 12:53:40|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|0
1614084830000|2021-02-23 12:53:50|2791.03|2791.03|2790.87|2790.87|2791.03|2791.03|2790.87|2790.87|0
1614084840000|2021-02-23 12:54:00|2790.74|2790.74|2791.14|2791.14|2791.14|2791.14|2790.74|2790.74|0
1614084850000|2021-02-23 12:54:10|2791.23|2791.23|2791.47|2791.47|2791.47|2791.47|2791.23|2791.23|0
1614084860000|2021-02-23 12:54:20|2791.59|2791.59|2791.46|2791.46|2791.59|2791.59|2791.46|2791.46|0
1614084880000|2021-02-23 12:54:40|2791.32|2791.32|2791.5|2791.5|2791.5|2791.5|2791.14|2791.14|0
1614084890000|2021-02-23 12:54:50|2791.48|2791.48|2791.52|2791.52|2791.52|2791.52|2791.48|2791.48|0
1614084910000|2021-02-23 12:55:10|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1614084920000|2021-02-23 12:55:20|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1614084940000|2021-02-23 12:55:40|2791.63|2791.63|2792.22|2792.22|2792.22|2792.22|2791.63|2791.63|0
1614084950000|2021-02-23 12:55:50|2792.28|2792.28|2792.32|2792.32|2792.34|2792.34|2792.28|2792.28|0
1614084960000|2021-02-23 12:56:00|2792.4|2792.4|2792.36|2792.36|2792.4|2792.4|2792.32|2792.32|0
1614084970000|2021-02-23 12:56:10|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|0
1614084980000|2021-02-23 12:56:20|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|0
1614085010000|2021-02-23 12:56:50|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1614085020000|2021-02-23 12:57:00|2791.82|2791.82|2792|2792|2792|2792|2791.82|2791.82|0
1614085030000|2021-02-23 12:57:10|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614085040000|2021-02-23 12:57:20|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1614085060000|2021-02-23 12:57:40|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|0
1614085070000|2021-02-23 12:57:50|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1614085080000|2021-02-23 12:58:00|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|0
1614085110000|2021-02-23 12:58:30|2791.85|2791.85|2791.8|2791.8|2791.85|2791.85|2791.8|2791.8|0
1614085120000|2021-02-23 12:58:40|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1614085130000|2021-02-23 12:58:50|2791.29|2791.29|2791.23|2791.23|2791.29|2791.29|2791.23|2791.23|0
1614085140000|2021-02-23 12:59:00|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1614085150000|2021-02-23 12:59:10|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1614085160000|2021-02-23 12:59:20|2791.35|2791.35|2791.11|2791.11|2791.35|2791.35|2791.11|2791.11|0
1614085170000|2021-02-23 12:59:30|2791.06|2791.06|2790.94|2790.94|2791.06|2791.06|2790.88|2790.88|0
1614085180000|2021-02-23 12:59:40|2791.08|2791.08|2791.05|2791.05|2791.08|2791.08|2791.05|2791.05|0
1614085190000|2021-02-23 12:59:50|2790.95|2790.95|2790.83|2790.83|2790.95|2790.95|2790.8|2790.8|0
1614085200000|2021-02-23 13:00:00|2790.62|2790.62|2790.51|2790.51|2790.62|2790.62|2790.51|2790.51|0
1614085210000|2021-02-23 13:00:10|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1614085220000|2021-02-23 13:00:20|2790.32|2790.32|2790.4|2790.4|2790.4|2790.4|2790.32|2790.32|0
1614085230000|2021-02-23 13:00:30|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1614085240000|2021-02-23 13:00:40|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1614085250000|2021-02-23 13:00:50|2790.57|2790.57|2790.73|2790.73|2790.73|2790.73|2790.57|2790.57|0
1614085260000|2021-02-23 13:01:00|2790.83|2790.83|2791.01|2791.01|2791.01|2791.01|2790.79|2790.79|0
1614085270000|2021-02-23 13:01:10|2791.06|2791.06|2790.94|2790.94|2791.06|2791.06|2790.94|2790.94|0
1614085280000|2021-02-23 13:01:20|2790.99|2790.99|2790.9|2790.9|2790.99|2790.99|2790.9|2790.9|0
1614085290000|2021-02-23 13:01:30|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1614085300000|2021-02-23 13:01:40|2791.22|2791.22|2791.49|2791.49|2791.57|2791.57|2791.19|2791.19|0
1614085310000|2021-02-23 13:01:50|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1614085320000|2021-02-23 13:02:00|2791.56|2791.56|2791.88|2791.88|2791.88|2791.88|2791.37|2791.37|0
1614085330000|2021-02-23 13:02:10|2791.82|2791.82|2791.51|2791.51|2792.09|2792.09|2791.51|2791.51|0
1614085340000|2021-02-23 13:02:20|2791.41|2791.41|2791.29|2791.29|2791.41|2791.41|2791.29|2791.29|0
1614085350000|2021-02-23 13:02:30|2791.41|2791.41|2791.48|2791.48|2791.48|2791.48|2791.41|2791.41|0
1614085360000|2021-02-23 13:02:40|2791.44|2791.44|2791.31|2791.31|2791.44|2791.44|2791.31|2791.31|0
1614085380000|2021-02-23 13:03:00|2791.02|2791.02|2791.15|2791.15|2791.15|2791.15|2790.78|2790.78|0
1614085400000|2021-02-23 13:03:20|2791.06|2791.06|2790.99|2790.99|2791.06|2791.06|2790.99|2790.99|0
1614085420000|2021-02-23 13:03:40|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1614085430000|2021-02-23 13:03:50|2790.98|2790.98|2790.86|2790.86|2790.98|2790.98|2790.86|2790.86|0
1614085440000|2021-02-23 13:04:00|2790.81|2790.81|2791.37|2791.37|2791.37|2791.37|2790.81|2790.81|0
1614085460000|2021-02-23 13:04:20|2791.42|2791.42|2790.48|2790.48|2791.42|2791.42|2790.48|2790.48|0
1614085480000|2021-02-23 13:04:40|2790.75|2790.75|2790.79|2790.79|2790.79|2790.79|2790.75|2790.75|0
1614085490000|2021-02-23 13:04:50|2790.97|2790.97|2790.77|2790.77|2790.97|2790.97|2790.77|2790.77|0
1614085500000|2021-02-23 13:05:00|2790.71|2790.71|2790.53|2790.53|2790.71|2790.71|2790.53|2790.53|0
1614085510000|2021-02-23 13:05:10|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1614085520000|2021-02-23 13:05:20|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|0
1614085530000|2021-02-23 13:05:30|2790.63|2790.63|2791.32|2791.32|2791.32|2791.32|2790.63|2790.63|0
1614085540000|2021-02-23 13:05:40|2791.22|2791.22|2790.54|2790.54|2791.22|2791.22|2790.54|2790.54|0
1614085550000|2021-02-23 13:05:50|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614085560000|2021-02-23 13:06:00|2790.32|2790.32|2790.27|2790.27|2790.32|2790.32|2790.27|2790.27|0
1614085570000|2021-02-23 13:06:10|2790.2|2790.2|2790.19|2790.19|2790.2|2790.2|2790.14|2790.14|0
1614085580000|2021-02-23 13:06:20|2790.12|2790.12|2790.53|2790.53|2790.53|2790.53|2790.12|2790.12|0
1614085600000|2021-02-23 13:06:40|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|0
1614085620000|2021-02-23 13:07:00|2790.4|2790.4|2790.67|2790.67|2790.67|2790.67|2790.4|2790.4|0
1614085650000|2021-02-23 13:07:30|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1614085660000|2021-02-23 13:07:40|2790.8|2790.8|2790.9|2790.9|2790.9|2790.9|2790.7|2790.7|0
1614085670000|2021-02-23 13:07:50|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1614085700000|2021-02-23 13:08:20|2790.81|2790.81|2790.69|2790.69|2790.81|2790.81|2790.69|2790.69|0
1614085720000|2021-02-23 13:08:40|2790.81|2790.81|2790.86|2790.86|2790.86|2790.86|2790.73|2790.73|0
1614085730000|2021-02-23 13:08:50|2790.98|2790.98|2790.77|2790.77|2790.98|2790.98|2790.77|2790.77|0
1614085740000|2021-02-23 13:09:00|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1614085750000|2021-02-23 13:09:10|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1614085760000|2021-02-23 13:09:20|2790.87|2790.87|2791.01|2791.01|2791.01|2791.01|2790.87|2790.87|0
1614085770000|2021-02-23 13:09:30|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|0
1614085780000|2021-02-23 13:09:40|2791.42|2791.42|2791.28|2791.28|2791.42|2791.42|2791.28|2791.28|0
1614085790000|2021-02-23 13:09:50|2791.23|2791.23|2791.07|2791.07|2791.23|2791.23|2791.07|2791.07|0
1614085800000|2021-02-23 13:10:00|2791.02|2791.02|2791.48|2791.48|2791.52|2791.52|2790.98|2790.98|0
1614085810000|2021-02-23 13:10:10|2791.21|2791.21|2790.65|2790.65|2791.21|2791.21|2790.65|2790.65|0
1614085820000|2021-02-23 13:10:20|2790.5|2790.5|2790.81|2790.81|2790.81|2790.81|2790.45|2790.45|0
1614085830000|2021-02-23 13:10:30|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1614085850000|2021-02-23 13:10:50|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1614085860000|2021-02-23 13:11:00|2790.3|2790.3|2790.24|2790.24|2790.34|2790.34|2790.24|2790.24|0
1614085870000|2021-02-23 13:11:10|2790.15|2790.15|2789.88|2789.88|2790.15|2790.15|2789.88|2789.88|0
1614085880000|2021-02-23 13:11:20|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|0
1614085890000|2021-02-23 13:11:30|2789.88|2789.88|2789.75|2789.75|2789.88|2789.88|2789.75|2789.75|0
1614085900000|2021-02-23 13:11:40|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1614085910000|2021-02-23 13:11:50|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1614085930000|2021-02-23 13:12:10|2789.05|2789.05|2788.83|2788.83|2789.1|2789.1|2788.83|2788.83|0
1614085940000|2021-02-23 13:12:20|2788.92|2788.92|2788.39|2788.39|2788.92|2788.92|2788.39|2788.39|0
1614085950000|2021-02-23 13:12:30|2788.29|2788.29|2788.47|2788.47|2788.88|2788.88|2788.29|2788.29|0
1614085960000|2021-02-23 13:12:40|2789.01|2789.01|2788.62|2788.62|2789.01|2789.01|2788.62|2788.62|0
1614085980000|2021-02-23 13:13:00|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1614085990000|2021-02-23 13:13:10|2788.32|2788.32|2787.78|2787.78|2788.32|2788.32|2787.78|2787.78|0
1614086000000|2021-02-23 13:13:20|2787.91|2787.91|2787.83|2787.83|2787.96|2787.96|2787.83|2787.83|0
1614086010000|2021-02-23 13:13:30|2787.75|2787.75|2787.7|2787.7|2787.75|2787.75|2787.7|2787.7|0
1614086020000|2021-02-23 13:13:40|2787.84|2787.84|2788.24|2788.24|2788.24|2788.24|2787.84|2787.84|0
1614086030000|2021-02-23 13:13:50|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1614086050000|2021-02-23 13:14:10|2787.93|2787.93|2787.65|2787.65|2787.93|2787.93|2787.65|2787.65|0
1614086060000|2021-02-23 13:14:20|2787.58|2787.58|2786.7|2786.7|2787.58|2787.58|2786.7|2786.7|0
1614086070000|2021-02-23 13:14:30|2786.88|2786.88|2786.68|2786.68|2786.88|2786.88|2786.68|2786.68|0
1614086080000|2021-02-23 13:14:40|2786.64|2786.64|2786.99|2786.99|2787.09|2787.09|2786.64|2786.64|0
1614086090000|2021-02-23 13:14:50|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|0
1614086100000|2021-02-23 13:15:00|2786.93|2786.93|2786.84|2786.84|2786.97|2786.97|2786.84|2786.84|0
1614086120000|2021-02-23 13:15:20|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1614086130000|2021-02-23 13:15:30|2786.9|2786.9|2786.85|2786.85|2786.9|2786.9|2786.85|2786.85|0
1614086140000|2021-02-23 13:15:40|2786.89|2786.89|2786.96|2786.96|2786.99|2786.99|2786.86|2786.86|0
1614086150000|2021-02-23 13:15:50|2786.78|2786.78|2786.89|2786.89|2786.89|2786.89|2786.78|2786.78|0
1614086160000|2021-02-23 13:16:00|2786.75|2786.75|2786.66|2786.66|2786.75|2786.75|2786.66|2786.66|0
1614086180000|2021-02-23 13:16:20|2786.84|2786.84|2786.26|2786.26|2786.84|2786.84|2786.26|2786.26|0
1614086200000|2021-02-23 13:16:40|2786.39|2786.39|2786.24|2786.24|2786.39|2786.39|2786.24|2786.24|0
1614086210000|2021-02-23 13:16:50|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1614086220000|2021-02-23 13:17:00|2786.33|2786.33|2786.37|2786.37|2786.37|2786.37|2786.33|2786.33|0
1614086270000|2021-02-23 13:17:50|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|0
1614086280000|2021-02-23 13:18:00|2786.53|2786.53|2786.07|2786.07|2786.53|2786.53|2786.07|2786.07|0
1614086290000|2021-02-23 13:18:10|2786.12|2786.12|2786.15|2786.15|2786.18|2786.18|2786.12|2786.12|0
1614086310000|2021-02-23 13:18:30|2786.2|2786.2|2785.66|2785.66|2786.2|2786.2|2785.52|2785.52|0
1614086320000|2021-02-23 13:18:40|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1614086340000|2021-02-23 13:19:00|2785.51|2785.51|2785.47|2785.47|2785.51|2785.51|2785.47|2785.47|0
1614086350000|2021-02-23 13:19:10|2785.87|2785.87|2786.01|2786.01|2786.01|2786.01|2785.87|2785.87|0
1614086360000|2021-02-23 13:19:20|2786.06|2786.06|2785.96|2785.96|2786.06|2786.06|2785.92|2785.92|0
1614086370000|2021-02-23 13:19:30|2785.92|2785.92|2785.92|2785.92|2785.98|2785.98|2785.92|2785.92|0
1614086390000|2021-02-23 13:19:50|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1614086400000|2021-02-23 13:20:00|2786.15|2786.15|2786.23|2786.23|2786.23|2786.23|2786.15|2786.15|0
1614086420000|2021-02-23 13:20:20|2786.36|2786.36|2786.18|2786.18|2786.36|2786.36|2786.18|2786.18|0
1614086430000|2021-02-23 13:20:30|2786.36|2786.36|2786.54|2786.54|2786.54|2786.54|2786.36|2786.36|0
1614086440000|2021-02-23 13:20:40|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1614086450000|2021-02-23 13:20:50|2786.86|2786.86|2786.97|2786.97|2787.01|2787.01|2786.72|2786.72|0
1614086460000|2021-02-23 13:21:00|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|0
1614086470000|2021-02-23 13:21:10|2786.87|2786.87|2787.05|2787.05|2787.05|2787.05|2786.87|2786.87|0
1614086480000|2021-02-23 13:21:20|2787|2787|2787|2787|2787|2787|2787|2787|0
1614086500000|2021-02-23 13:21:40|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|0
1614086510000|2021-02-23 13:21:50|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|0
1614086520000|2021-02-23 13:22:00|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1614086530000|2021-02-23 13:22:10|2786.86|2786.86|2786.96|2786.96|2786.96|2786.96|2786.86|2786.86|0
1614086540000|2021-02-23 13:22:20|2787.07|2787.07|2787.07|2787.07|2787.27|2787.27|2787.07|2787.07|0
1614086550000|2021-02-23 13:22:30|2787.19|2787.19|2787.29|2787.29|2787.29|2787.29|2787.19|2787.19|0
1614086580000|2021-02-23 13:23:00|2787.19|2787.19|2786.19|2786.19|2787.19|2787.19|2786.19|2786.19|0
1614086590000|2021-02-23 13:23:10|2786.14|2786.14|2786.24|2786.24|2786.32|2786.32|2786.14|2786.14|0
1614086600000|2021-02-23 13:23:20|2786.38|2786.38|2786.11|2786.11|2786.38|2786.38|2786.11|2786.11|0
1614086610000|2021-02-23 13:23:30|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1614086640000|2021-02-23 13:24:00|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|0
1614086660000|2021-02-23 13:24:20|2785.55|2785.55|2785.59|2785.59|2785.72|2785.72|2785.55|2785.55|0
1614086670000|2021-02-23 13:24:30|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1614086680000|2021-02-23 13:24:40|2785.68|2785.68|2785.66|2785.66|2785.84|2785.84|2785.62|2785.62|0
1614086690000|2021-02-23 13:24:50|2785.62|2785.62|2785.55|2785.55|2785.62|2785.62|2785.55|2785.55|0
1614086700000|2021-02-23 13:25:00|2785.71|2785.71|2785.79|2785.79|2785.79|2785.79|2785.71|2785.71|0
1614086720000|2021-02-23 13:25:20|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1614086730000|2021-02-23 13:25:30|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1614086750000|2021-02-23 13:25:50|2786|2786|2786|2786|2786|2786|2786|2786|0
1614086760000|2021-02-23 13:26:00|2785.88|2785.88|2786.29|2786.29|2786.29|2786.29|2785.84|2785.84|0
1614086770000|2021-02-23 13:26:10|2786.42|2786.42|2786.15|2786.15|2786.42|2786.42|2786.15|2786.15|0
1614086780000|2021-02-23 13:26:20|2786.06|2786.06|2785.86|2785.86|2786.06|2786.06|2785.86|2785.86|0
1614086810000|2021-02-23 13:26:50|2786|2786|2786.2|2786.2|2786.2|2786.2|2786|2786|0
1614086830000|2021-02-23 13:27:10|2786.3|2786.3|2786.63|2786.63|2786.67|2786.67|2786.3|2786.3|0
1614086840000|2021-02-23 13:27:20|2786.77|2786.77|2787.02|2787.02|2787.02|2787.02|2786.77|2786.77|0
1614086850000|2021-02-23 13:27:30|2787.2|2787.2|2787.25|2787.25|2787.25|2787.25|2787.2|2787.2|0
1614086860000|2021-02-23 13:27:40|2787.32|2787.32|2787.41|2787.41|2787.41|2787.41|2787.32|2787.32|0
1614086880000|2021-02-23 13:28:00|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|0
1614086890000|2021-02-23 13:28:10|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1614086900000|2021-02-23 13:28:20|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|0
1614086910000|2021-02-23 13:28:30|2787.9|2787.9|2787.83|2787.83|2787.9|2787.9|2787.83|2787.83|0
1614086920000|2021-02-23 13:28:40|2787.73|2787.73|2787.56|2787.56|2787.73|2787.73|2787.56|2787.56|0
1614086930000|2021-02-23 13:28:50|2787.44|2787.44|2787.57|2787.57|2787.57|2787.57|2787.44|2787.44|0
1614086940000|2021-02-23 13:29:00|2787.52|2787.52|2787.54|2787.54|2787.54|2787.54|2787.47|2787.47|0
1614086950000|2021-02-23 13:29:10|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1614086960000|2021-02-23 13:29:20|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|0
1614086970000|2021-02-23 13:29:30|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|0
1614086990000|2021-02-23 13:29:50|2787.2|2787.2|2787.26|2787.26|2787.38|2787.38|2787.2|2787.2|0
1614087000000|2021-02-23 13:30:00|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1614087010000|2021-02-23 13:30:10|2787.03|2787.03|2787.1|2787.1|2787.1|2787.1|2787.03|2787.03|0
1614087020000|2021-02-23 13:30:20|2787.13|2787.13|2787.01|2787.01|2787.13|2787.13|2787.01|2787.01|0
1614087030000|2021-02-23 13:30:30|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|0
1614087050000|2021-02-23 13:30:50|2787.33|2787.33|2787.84|2787.84|2787.84|2787.84|2787.33|2787.33|0
1614087060000|2021-02-23 13:31:00|2788.05|2788.05|2788.32|2788.32|2788.32|2788.32|2788.05|2788.05|0
1614087070000|2021-02-23 13:31:10|2788.43|2788.43|2788.21|2788.21|2788.43|2788.43|2788.16|2788.16|0
1614087090000|2021-02-23 13:31:30|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1614087100000|2021-02-23 13:31:40|2788.31|2788.31|2788.29|2788.29|2788.39|2788.39|2788.29|2788.29|0
1614087110000|2021-02-23 13:31:50|2788.2|2788.2|2787.98|2787.98|2788.2|2788.2|2787.98|2787.98|0
1614087120000|2021-02-23 13:32:00|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1614087130000|2021-02-23 13:32:10|2787.86|2787.86|2786.88|2786.88|2787.86|2787.86|2786.88|2786.88|0
1614087140000|2021-02-23 13:32:20|2786.96|2786.96|2786.72|2786.72|2786.96|2786.96|2786.72|2786.72|0
1614087150000|2021-02-23 13:32:30|2786.61|2786.61|2786.05|2786.05|2786.61|2786.61|2785.94|2785.94|0
1614087160000|2021-02-23 13:32:40|2786.28|2786.28|2786.47|2786.47|2786.47|2786.47|2786.28|2786.28|0
1614087170000|2021-02-23 13:32:50|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1614087180000|2021-02-23 13:33:00|2786.65|2786.65|2786.74|2786.74|2786.92|2786.92|2786.65|2786.65|0
1614087200000|2021-02-23 13:33:20|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|0
1614087210000|2021-02-23 13:33:30|2786.88|2786.88|2786.84|2786.84|2786.88|2786.88|2786.84|2786.84|0
1614087220000|2021-02-23 13:33:40|2787.05|2787.05|2788.18|2788.18|2788.18|2788.18|2787.05|2787.05|0
1614087230000|2021-02-23 13:33:50|2788.32|2788.32|2788.2|2788.2|2788.47|2788.47|2788.2|2788.2|0
1614087240000|2021-02-23 13:34:00|2788.16|2788.16|2787.95|2787.95|2788.16|2788.16|2787.57|2787.57|0
1614087250000|2021-02-23 13:34:10|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1614087260000|2021-02-23 13:34:20|2787.76|2787.76|2788.02|2788.02|2788.02|2788.02|2787.76|2787.76|0
1614087280000|2021-02-23 13:34:40|2788.18|2788.18|2788.96|2788.96|2788.96|2788.96|2788.18|2788.18|0
1614087290000|2021-02-23 13:34:50|2789.07|2789.07|2789.05|2789.05|2789.13|2789.13|2789.05|2789.05|0
1614087300000|2021-02-23 13:35:00|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|0
1614087320000|2021-02-23 13:35:20|2789.09|2789.09|2789.13|2789.13|2789.13|2789.13|2789.09|2789.09|0
1614087330000|2021-02-23 13:35:30|2789.23|2789.23|2789.16|2789.16|2789.23|2789.23|2789.16|2789.16|0
1614087340000|2021-02-23 13:35:40|2789.24|2789.24|2789.31|2789.31|2789.31|2789.31|2789.24|2789.24|0
1614087350000|2021-02-23 13:35:50|2789.42|2789.42|2789.52|2789.52|2789.52|2789.52|2789.42|2789.42|0
1614087360000|2021-02-23 13:36:00|2789.58|2789.58|2789.79|2789.79|2789.79|2789.79|2789.58|2789.58|0
1614087370000|2021-02-23 13:36:10|2789.9|2789.9|2790.45|2790.45|2790.45|2790.45|2789.9|2789.9|0
1614087380000|2021-02-23 13:36:20|2790.53|2790.53|2790.69|2790.69|2790.69|2790.69|2790.53|2790.53|0
1614087390000|2021-02-23 13:36:30|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1614087400000|2021-02-23 13:36:40|2790.89|2790.89|2790.78|2790.78|2790.89|2790.89|2790.78|2790.78|0
1614087410000|2021-02-23 13:36:50|2790.84|2790.84|2790.74|2790.74|2790.84|2790.84|2790.74|2790.74|0
1614087420000|2021-02-23 13:37:00|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|0
1614087430000|2021-02-23 13:37:10|2790.65|2790.65|2790.61|2790.61|2790.65|2790.65|2790.61|2790.61|0
1614087440000|2021-02-23 13:37:20|2790.65|2790.65|2790.79|2790.79|2790.79|2790.79|2790.65|2790.65|0
1614087450000|2021-02-23 13:37:30|2790.85|2790.85|2791.23|2791.23|2791.23|2791.23|2790.85|2790.85|0
1614087470000|2021-02-23 13:37:50|2791.35|2791.35|2791.31|2791.31|2791.35|2791.35|2791.31|2791.31|0
1614087480000|2021-02-23 13:38:00|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1614087490000|2021-02-23 13:38:10|2791.27|2791.27|2791.48|2791.48|2791.48|2791.48|2791.26|2791.26|0
1614087500000|2021-02-23 13:38:20|2791.44|2791.44|2791.54|2791.54|2791.54|2791.54|2791.44|2791.44|0
1614087510000|2021-02-23 13:38:30|2791.59|2791.59|2791.38|2791.38|2791.59|2791.59|2791.36|2791.36|0
1614087520000|2021-02-23 13:38:40|2791.42|2791.42|2791.47|2791.47|2791.47|2791.47|2791.42|2791.42|0
1614087530000|2021-02-23 13:38:50|2791.57|2791.57|2791.61|2791.61|2791.61|2791.61|2791.57|2791.57|0
1614087540000|2021-02-23 13:39:00|2791.52|2791.52|2791.66|2791.66|2791.66|2791.66|2791.52|2791.52|0
1614087550000|2021-02-23 13:39:10|2791.61|2791.61|2791.42|2791.42|2791.61|2791.61|2791.42|2791.42|0
1614087560000|2021-02-23 13:39:20|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1614087570000|2021-02-23 13:39:30|2791.28|2791.28|2791.23|2791.23|2791.42|2791.42|2791.23|2791.23|0
1614087580000|2021-02-23 13:39:40|2791.19|2791.19|2791.04|2791.04|2791.33|2791.33|2791.04|2791.04|0
1614087590000|2021-02-23 13:39:50|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1614087600000|2021-02-23 13:40:00|2790.89|2790.89|2790.65|2790.65|2790.89|2790.89|2790.65|2790.65|0
1614087610000|2021-02-23 13:40:10|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1614087630000|2021-02-23 13:40:30|2790.66|2790.66|2790.56|2790.56|2790.66|2790.66|2790.56|2790.56|0
1614087650000|2021-02-23 13:40:50|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1614087670000|2021-02-23 13:41:10|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1614087680000|2021-02-23 13:41:20|2790.47|2790.47|2790.5|2790.5|2790.5|2790.5|2790.47|2790.47|0
1614087690000|2021-02-23 13:41:30|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1614087700000|2021-02-23 13:41:40|2790.55|2790.55|2790.59|2790.59|2790.59|2790.59|2790.55|2790.55|0
1614087710000|2021-02-23 13:41:50|2790.55|2790.55|2790.45|2790.45|2790.55|2790.55|2790.45|2790.45|0
1614087720000|2021-02-23 13:42:00|2790.4|2790.4|2789.86|2789.86|2790.4|2790.4|2789.86|2789.86|0
1614087730000|2021-02-23 13:42:10|2789.77|2789.77|2789.88|2789.88|2789.88|2789.88|2789.77|2789.77|0
1614087740000|2021-02-23 13:42:20|2789.92|2789.92|2789.84|2789.84|2789.92|2789.92|2789.84|2789.84|0
1614087770000|2021-02-23 13:42:50|2789.91|2789.91|2789.99|2789.99|2789.99|2789.99|2789.91|2789.91|0
1614087780000|2021-02-23 13:43:00|2789.93|2789.93|2789.88|2789.88|2789.93|2789.93|2789.81|2789.81|0
1614087790000|2021-02-23 13:43:10|2789.93|2789.93|2790.15|2790.15|2790.15|2790.15|2789.93|2789.93|0
1614087800000|2021-02-23 13:43:20|2790.11|2790.11|2790.06|2790.06|2790.11|2790.11|2789.93|2789.93|0
1614087810000|2021-02-23 13:43:30|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|0
1614087820000|2021-02-23 13:43:40|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1614087830000|2021-02-23 13:43:50|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1614087840000|2021-02-23 13:44:00|2790.15|2790.15|2789.88|2789.88|2790.15|2790.15|2789.75|2789.75|0
1614087850000|2021-02-23 13:44:10|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1614087860000|2021-02-23 13:44:20|2790.12|2790.12|2789.55|2789.55|2790.12|2790.12|2789.55|2789.55|0
1614087870000|2021-02-23 13:44:30|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1614087880000|2021-02-23 13:44:40|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|0
1614087890000|2021-02-23 13:44:50|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1614087900000|2021-02-23 13:45:00|2788.79|2788.79|2788.66|2788.66|2788.79|2788.79|2788.52|2788.52|0
1614087910000|2021-02-23 13:45:10|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1614087920000|2021-02-23 13:45:20|2788.75|2788.75|2788.85|2788.85|2788.86|2788.86|2788.71|2788.71|0
1614087930000|2021-02-23 13:45:30|2788.94|2788.94|2788.85|2788.85|2788.94|2788.94|2788.75|2788.75|0
1614087950000|2021-02-23 13:45:50|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1614087960000|2021-02-23 13:46:00|2788.94|2788.94|2788.79|2788.79|2788.94|2788.94|2788.79|2788.79|0
1614087970000|2021-02-23 13:46:10|2788.72|2788.72|2788.8|2788.8|2788.8|2788.8|2788.64|2788.64|0
1614087980000|2021-02-23 13:46:20|2788.65|2788.65|2788.84|2788.84|2788.84|2788.84|2788.65|2788.65|0
1614087990000|2021-02-23 13:46:30|2788.97|2788.97|2789.15|2789.15|2789.15|2789.15|2788.97|2788.97|0
1614088000000|2021-02-23 13:46:40|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1614088010000|2021-02-23 13:46:50|2789.08|2789.08|2789.22|2789.22|2789.22|2789.22|2789.08|2789.08|0
1614088020000|2021-02-23 13:47:00|2789.28|2789.28|2789.22|2789.22|2789.28|2789.28|2789.22|2789.22|0
1614088030000|2021-02-23 13:47:10|2789.26|2789.26|2789.33|2789.33|2789.33|2789.33|2789.26|2789.26|0
1614088040000|2021-02-23 13:47:20|2789.27|2789.27|2789.76|2789.76|2789.76|2789.76|2789.27|2789.27|0
1614088050000|2021-02-23 13:47:30|2789.62|2789.62|2789.65|2789.65|2789.76|2789.76|2789.62|2789.62|0
1614088080000|2021-02-23 13:48:00|2789.73|2789.73|2789.69|2789.69|2789.73|2789.73|2789.69|2789.69|0
1614088090000|2021-02-23 13:48:10|2789.62|2789.62|2789.68|2789.68|2789.68|2789.68|2789.62|2789.62|0
1614088100000|2021-02-23 13:48:20|2789.89|2789.89|2789.78|2789.78|2789.89|2789.89|2789.78|2789.78|0
1614088120000|2021-02-23 13:48:40|2789.68|2789.68|2789.58|2789.58|2789.68|2789.68|2789.58|2789.58|0
1614088140000|2021-02-23 13:49:00|2789.43|2789.43|2789.92|2789.92|2789.92|2789.92|2789.43|2789.43|0
1614088150000|2021-02-23 13:49:10|2789.99|2789.99|2789.85|2789.85|2789.99|2789.99|2789.85|2789.85|0
1614088170000|2021-02-23 13:49:30|2789.75|2789.75|2789.85|2789.85|2789.85|2789.85|2789.75|2789.75|0
1614088180000|2021-02-23 13:49:40|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1614088190000|2021-02-23 13:49:50|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1614088200000|2021-02-23 13:50:00|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|0
1614088210000|2021-02-23 13:50:10|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|0
1614088220000|2021-02-23 13:50:20|2790.2|2790.2|2790.3|2790.3|2790.3|2790.3|2790.2|2790.2|0
1614088230000|2021-02-23 13:50:30|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1614088240000|2021-02-23 13:50:40|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1614088260000|2021-02-23 13:51:00|2790.3|2790.3|2790.43|2790.43|2790.43|2790.43|2790.3|2790.3|0
1614088270000|2021-02-23 13:51:10|2790.57|2790.57|2790.97|2790.97|2790.97|2790.97|2790.42|2790.42|0
1614088280000|2021-02-23 13:51:20|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|0
1614088290000|2021-02-23 13:51:30|2791.22|2791.22|2791.26|2791.26|2791.3|2791.3|2791.22|2791.22|0
1614088300000|2021-02-23 13:51:40|2790.99|2790.99|2790.86|2790.86|2790.99|2790.99|2790.86|2790.86|0
1614088310000|2021-02-23 13:51:50|2791.01|2791.01|2791.19|2791.19|2791.19|2791.19|2791.01|2791.01|0
1614088320000|2021-02-23 13:52:00|2791.1|2791.1|2791.14|2791.14|2791.14|2791.14|2790.96|2790.96|0
1614088330000|2021-02-23 13:52:10|2791.21|2791.21|2791.33|2791.33|2791.33|2791.33|2791.21|2791.21|0
1614088340000|2021-02-23 13:52:20|2791.44|2791.44|2791.31|2791.31|2791.44|2791.44|2791.26|2791.26|0
1614088350000|2021-02-23 13:52:30|2791.34|2791.34|2791.17|2791.17|2791.34|2791.34|2791.17|2791.17|0
1614088360000|2021-02-23 13:52:40|2791.29|2791.29|2791.33|2791.33|2791.33|2791.33|2791.25|2791.25|0
1614088370000|2021-02-23 13:52:50|2791.51|2791.51|2791.69|2791.69|2791.72|2791.72|2791.51|2791.51|0
1614088380000|2021-02-23 13:53:00|2791.73|2791.73|2792.52|2792.52|2792.52|2792.52|2791.73|2791.73|0
1614088390000|2021-02-23 13:53:10|2792.37|2792.37|2792.42|2792.42|2792.49|2792.49|2792.37|2792.37|0
1614088400000|2021-02-23 13:53:20|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1614088410000|2021-02-23 13:53:30|2792.42|2792.42|2792.52|2792.52|2792.56|2792.56|2792.42|2792.42|0
1614088420000|2021-02-23 13:53:40|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1614088430000|2021-02-23 13:53:50|2792.12|2792.12|2792.08|2792.08|2792.12|2792.12|2792.08|2792.08|0
1614088440000|2021-02-23 13:54:00|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1614088450000|2021-02-23 13:54:10|2791.78|2791.78|2791.56|2791.56|2791.82|2791.82|2791.56|2791.56|0
1614088470000|2021-02-23 13:54:30|2791.63|2791.63|2791.78|2791.78|2791.78|2791.78|2791.63|2791.63|0
1614088480000|2021-02-23 13:54:40|2791.65|2791.65|2791.5|2791.5|2791.65|2791.65|2791.44|2791.44|0
1614088500000|2021-02-23 13:55:00|2791.62|2791.62|2791.72|2791.72|2791.72|2791.72|2791.59|2791.59|0
1614088510000|2021-02-23 13:55:10|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1614088520000|2021-02-23 13:55:20|2791.54|2791.54|2791.26|2791.26|2791.54|2791.54|2791.26|2791.26|0
1614088530000|2021-02-23 13:55:30|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1614088550000|2021-02-23 13:55:50|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1614088560000|2021-02-23 13:56:00|2791.27|2791.27|2791.14|2791.14|2791.27|2791.27|2791.14|2791.14|0
1614088570000|2021-02-23 13:56:10|2791.3|2791.3|2791.7|2791.7|2791.7|2791.7|2791.3|2791.3|0
1614088580000|2021-02-23 13:56:20|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|0
1614088600000|2021-02-23 13:56:40|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1614088610000|2021-02-23 13:56:50|2791.42|2791.42|2791.53|2791.53|2791.53|2791.53|2791.42|2791.42|0
1614088620000|2021-02-23 13:57:00|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1614088630000|2021-02-23 13:57:10|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1614088650000|2021-02-23 13:57:30|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1614088660000|2021-02-23 13:57:40|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|0
1614088670000|2021-02-23 13:57:50|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1614088680000|2021-02-23 13:58:00|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|0
1614088690000|2021-02-23 13:58:10|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1614088700000|2021-02-23 13:58:20|2791.84|2791.84|2791.88|2791.88|2791.92|2791.92|2791.84|2791.84|0
1614088740000|2021-02-23 13:59:00|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|0
1614088760000|2021-02-23 13:59:20|2791.57|2791.57|2791.48|2791.48|2791.57|2791.57|2791.37|2791.37|0
1614088770000|2021-02-23 13:59:30|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1614088780000|2021-02-23 13:59:40|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1614088790000|2021-02-23 13:59:50|2791.45|2791.45|2791.09|2791.09|2791.45|2791.45|2791.05|2791.05|0
1614088800000|2021-02-23 14:00:00|2791.01|2791.01|2791.5|2791.5|2791.54|2791.54|2791.01|2791.01|0
1614088810000|2021-02-23 14:00:10|2791.68|2791.68|2791.72|2791.72|2791.72|2791.72|2791.68|2791.68|0
1614088820000|2021-02-23 14:00:20|2791.84|2791.84|2792.48|2792.48|2792.48|2792.48|2791.84|2791.84|0
1614088830000|2021-02-23 14:00:30|2792.52|2792.52|2792.41|2792.41|2792.52|2792.52|2792.41|2792.41|0
1614088840000|2021-02-23 14:00:40|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1614088850000|2021-02-23 14:00:50|2792.5|2792.5|2792.41|2792.41|2792.5|2792.5|2792.37|2792.37|0
1614088870000|2021-02-23 14:01:10|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|0
1614088880000|2021-02-23 14:01:20|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1614088890000|2021-02-23 14:01:30|2792.26|2792.26|2791.95|2791.95|2792.26|2792.26|2791.95|2791.95|0
1614088900000|2021-02-23 14:01:40|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1614088910000|2021-02-23 14:01:50|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1614088920000|2021-02-23 14:02:00|2792.24|2792.24|2792.19|2792.19|2792.24|2792.24|2792.19|2792.19|0
1614088930000|2021-02-23 14:02:10|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1614088940000|2021-02-23 14:02:20|2791.97|2791.97|2792.11|2792.11|2792.11|2792.11|2791.97|2791.97|0
1614088960000|2021-02-23 14:02:40|2792.38|2792.38|2792.65|2792.65|2792.65|2792.65|2792.38|2792.38|0
1614088980000|2021-02-23 14:03:00|2792.77|2792.77|2792.41|2792.41|2792.77|2792.77|2792.41|2792.41|0
1614088990000|2021-02-23 14:03:10|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1614089000000|2021-02-23 14:03:20|2792.33|2792.33|2792.47|2792.47|2792.47|2792.47|2792.33|2792.33|0
1614089010000|2021-02-23 14:03:30|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|0
1614089030000|2021-02-23 14:03:50|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1614089060000|2021-02-23 14:04:20|2792.17|2792.17|2793.47|2793.47|2793.47|2793.47|2792.17|2792.17|0
1614089070000|2021-02-23 14:04:30|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1614089080000|2021-02-23 14:04:40|2793.7|2793.7|2793.57|2793.57|2793.7|2793.7|2793.57|2793.57|0
1614089090000|2021-02-23 14:04:50|2793.68|2793.68|2794.22|2794.22|2794.22|2794.22|2793.68|2793.68|0
1614089100000|2021-02-23 14:05:00|2794.34|2794.34|2794.11|2794.11|2794.34|2794.34|2794.11|2794.11|0
1614089120000|2021-02-23 14:05:20|2793.97|2793.97|2793.91|2793.91|2794.01|2794.01|2793.91|2793.91|0
1614089160000|2021-02-23 14:06:00|2793.84|2793.84|2794.27|2794.27|2794.27|2794.27|2793.84|2793.84|0
1614089170000|2021-02-23 14:06:10|2794.31|2794.31|2794.18|2794.18|2794.31|2794.31|2794.18|2794.18|0
1614089180000|2021-02-23 14:06:20|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1614089190000|2021-02-23 14:06:30|2794.16|2794.16|2794.13|2794.13|2794.16|2794.16|2794.13|2794.13|0
1614089210000|2021-02-23 14:06:50|2794.17|2794.17|2794.21|2794.21|2794.21|2794.21|2794.17|2794.17|0
1614089220000|2021-02-23 14:07:00|2794.31|2794.31|2794.34|2794.34|2794.37|2794.37|2794.31|2794.31|0
1614089230000|2021-02-23 14:07:10|2794.44|2794.44|2794.82|2794.82|2794.82|2794.82|2794.44|2794.44|0
1614089240000|2021-02-23 14:07:20|2794.75|2794.75|2794.83|2794.83|2794.83|2794.83|2794.75|2794.75|0
1614089250000|2021-02-23 14:07:30|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1614089260000|2021-02-23 14:07:40|2794.8|2794.8|2794.76|2794.76|2794.8|2794.8|2794.76|2794.76|0
1614089280000|2021-02-23 14:08:00|2794.85|2794.85|2795.26|2795.26|2795.26|2795.26|2794.85|2794.85|0
1614089290000|2021-02-23 14:08:10|2795.37|2795.37|2795.26|2795.26|2795.37|2795.37|2795.26|2795.26|0
1614089300000|2021-02-23 14:08:20|2795.29|2795.29|2795.62|2795.62|2795.62|2795.62|2795.29|2795.29|0
1614089310000|2021-02-23 14:08:30|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1614089320000|2021-02-23 14:08:40|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1614089330000|2021-02-23 14:08:50|2796.05|2796.05|2796.3|2796.3|2796.3|2796.3|2796.01|2796.01|0
1614089340000|2021-02-23 14:09:00|2796.37|2796.37|2796.67|2796.67|2796.71|2796.71|2796.37|2796.37|0
1614089360000|2021-02-23 14:09:20|2796.71|2796.71|2796.75|2796.75|2796.75|2796.75|2796.71|2796.71|0
1614089370000|2021-02-23 14:09:30|2796.81|2796.81|2797.29|2797.29|2797.29|2797.29|2796.81|2796.81|0
1614089380000|2021-02-23 14:09:40|2797.4|2797.4|2797.57|2797.57|2797.57|2797.57|2797.39|2797.39|0
1614089390000|2021-02-23 14:09:50|2797.61|2797.61|2797.74|2797.74|2797.74|2797.74|2797.61|2797.61|0
1614089400000|2021-02-23 14:10:00|2797.95|2797.95|2798.1|2798.1|2798.1|2798.1|2797.95|2797.95|0
1614089410000|2021-02-23 14:10:10|2798.49|2798.49|2799.16|2799.16|2799.16|2799.16|2798.49|2798.49|0
1614089420000|2021-02-23 14:10:20|2799.43|2799.43|2799.58|2799.58|2799.58|2799.58|2799.43|2799.43|0
1614089430000|2021-02-23 14:10:30|2799.65|2799.65|2800.14|2800.14|2800.14|2800.14|2799.65|2799.65|0
1614089440000|2021-02-23 14:10:40|2800.26|2800.26|2800.45|2800.45|2800.45|2800.45|2800.26|2800.26|0
1614089450000|2021-02-23 14:10:50|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|0
1614089460000|2021-02-23 14:11:00|2800.42|2800.42|2800.31|2800.31|2800.42|2800.42|2800.26|2800.26|0
1614089470000|2021-02-23 14:11:10|2800.18|2800.18|2800.49|2800.49|2800.49|2800.49|2800.08|2800.08|0
1614089490000|2021-02-23 14:11:30|2800.42|2800.42|2800.58|2800.58|2800.58|2800.58|2800.42|2800.42|0
1614089500000|2021-02-23 14:11:40|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1614089510000|2021-02-23 14:11:50|2800.72|2800.72|2800.59|2800.59|2800.72|2800.72|2800.59|2800.59|0
1614089520000|2021-02-23 14:12:00|2800.51|2800.51|2801.12|2801.12|2801.12|2801.12|2800.51|2800.51|0
1614089530000|2021-02-23 14:12:10|2801.27|2801.27|2801.3|2801.3|2801.36|2801.36|2801.27|2801.27|0
1614089540000|2021-02-23 14:12:20|2801.4|2801.4|2801.52|2801.52|2801.52|2801.52|2801.4|2801.4|0
1614089550000|2021-02-23 14:12:30|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1614089570000|2021-02-23 14:12:50|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1614089580000|2021-02-23 14:13:00|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|0
1614089590000|2021-02-23 14:13:10|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|0
1614089600000|2021-02-23 14:13:20|2801.81|2801.81|2802.02|2802.02|2802.02|2802.02|2801.81|2801.81|0
1614089610000|2021-02-23 14:13:30|2801.94|2801.94|2801.87|2801.87|2801.94|2801.94|2801.87|2801.87|0
1614089620000|2021-02-23 14:13:40|2801.91|2801.91|2802.01|2802.01|2802.01|2802.01|2801.91|2801.91|0
1614089630000|2021-02-23 14:13:50|2802.03|2802.03|2801.89|2801.89|2802.13|2802.13|2801.89|2801.89|0
1614089640000|2021-02-23 14:14:00|2801.77|2801.77|2801.68|2801.68|2801.77|2801.77|2801.68|2801.68|0
1614089650000|2021-02-23 14:14:10|2801.54|2801.54|2801.7|2801.7|2801.7|2801.7|2801.54|2801.54|0
1614089660000|2021-02-23 14:14:20|2801.75|2801.75|2801.84|2801.84|2801.84|2801.84|2801.75|2801.75|0
1614089680000|2021-02-23 14:14:40|2801.97|2801.97|2801.55|2801.55|2802.11|2802.11|2801.55|2801.55|0
1614089690000|2021-02-23 14:14:50|2801.47|2801.47|2800.06|2800.06|2801.47|2801.47|2800.06|2800.06|0
1614089700000|2021-02-23 14:15:00|2799.93|2799.93|2799.35|2799.35|2799.93|2799.93|2799.35|2799.35|0
1614089720000|2021-02-23 14:15:20|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1614089730000|2021-02-23 14:15:30|2799.3|2799.3|2798.75|2798.75|2799.3|2799.3|2798.75|2798.75|0
1614089740000|2021-02-23 14:15:40|2798.89|2798.89|2798.97|2798.97|2799.05|2799.05|2798.89|2798.89|0
1614089750000|2021-02-23 14:15:50|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1614089760000|2021-02-23 14:16:00|2799.08|2799.08|2799.12|2799.12|2799.12|2799.12|2799.08|2799.08|0
1614089770000|2021-02-23 14:16:10|2799.01|2799.01|2798.98|2798.98|2799.01|2799.01|2798.98|2798.98|0
1614089780000|2021-02-23 14:16:20|2798.88|2798.88|2798.9|2798.9|2798.9|2798.9|2798.7|2798.7|0
1614089790000|2021-02-23 14:16:30|2798.76|2798.76|2798.41|2798.41|2798.76|2798.76|2798.41|2798.41|0
1614089800000|2021-02-23 14:16:40|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|0
1614089810000|2021-02-23 14:16:50|2798.28|2798.28|2798.1|2798.1|2798.28|2798.28|2798.1|2798.1|0
1614089830000|2021-02-23 14:17:10|2798.19|2798.19|2798.16|2798.16|2798.32|2798.32|2798.16|2798.16|0
1614089840000|2021-02-23 14:17:20|2798.22|2798.22|2798.33|2798.33|2798.33|2798.33|2798.22|2798.22|0
1614089850000|2021-02-23 14:17:30|2798.45|2798.45|2798.97|2798.97|2798.97|2798.97|2798.45|2798.45|0
1614089860000|2021-02-23 14:17:40|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1614089870000|2021-02-23 14:17:50|2798.91|2798.91|2798.87|2798.87|2798.91|2798.91|2798.87|2798.87|0
1614089880000|2021-02-23 14:18:00|2798.91|2798.91|2798.9|2798.9|2798.95|2798.95|2798.9|2798.9|0
1614089890000|2021-02-23 14:18:10|2798.82|2798.82|2798.71|2798.71|2798.82|2798.82|2798.71|2798.71|0
1614089900000|2021-02-23 14:18:20|2798.74|2798.74|2799.08|2799.08|2799.08|2799.08|2798.74|2798.74|0
1614089930000|2021-02-23 14:18:50|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|0
1614089940000|2021-02-23 14:19:00|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1614089950000|2021-02-23 14:19:10|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|0
1614089960000|2021-02-23 14:19:20|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1614089970000|2021-02-23 14:19:30|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1614089980000|2021-02-23 14:19:40|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|0
1614089990000|2021-02-23 14:19:50|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1614090000000|2021-02-23 14:20:00|2798.9|2798.9|2798.79|2798.79|2798.97|2798.97|2798.79|2798.79|0
1614090030000|2021-02-23 14:20:30|2798.68|2798.68|2798.79|2798.79|2798.79|2798.79|2798.68|2798.68|0
1614090050000|2021-02-23 14:20:50|2798.85|2798.85|2798.71|2798.71|2798.85|2798.85|2798.45|2798.45|0
1614090060000|2021-02-23 14:21:00|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1614090070000|2021-02-23 14:21:10|2798.66|2798.66|2798.61|2798.61|2798.66|2798.66|2798.61|2798.61|0
1614090080000|2021-02-23 14:21:20|2798.72|2798.72|2798.73|2798.73|2798.82|2798.82|2798.72|2798.72|0
1614090090000|2021-02-23 14:21:30|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|0
1614090100000|2021-02-23 14:21:40|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|0
1614090110000|2021-02-23 14:21:50|2798.78|2798.78|2798.85|2798.85|2798.85|2798.85|2798.78|2798.78|0
1614090120000|2021-02-23 14:22:00|2798.99|2798.99|2799.12|2799.12|2799.12|2799.12|2798.99|2798.99|0
1614090140000|2021-02-23 14:22:20|2798.93|2798.93|2799.37|2799.37|2799.37|2799.37|2798.93|2798.93|0
1614090160000|2021-02-23 14:22:40|2799.33|2799.33|2799.21|2799.21|2799.33|2799.33|2799.21|2799.21|0
1614090170000|2021-02-23 14:22:50|2799.16|2799.16|2799.2|2799.2|2799.2|2799.2|2799.16|2799.16|0
1614090180000|2021-02-23 14:23:00|2799.1|2799.1|2798.97|2798.97|2799.1|2799.1|2798.97|2798.97|0
1614090190000|2021-02-23 14:23:10|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1614090200000|2021-02-23 14:23:20|2799.14|2799.14|2799.2|2799.2|2799.2|2799.2|2799.14|2799.14|0
1614090210000|2021-02-23 14:23:30|2798.97|2798.97|2799.11|2799.11|2799.11|2799.11|2798.97|2798.97|0
1614090220000|2021-02-23 14:23:40|2799.03|2799.03|2798.93|2798.93|2799.03|2799.03|2798.93|2798.93|0
1614090240000|2021-02-23 14:24:00|2798.97|2798.97|2799.13|2799.13|2799.13|2799.13|2798.97|2798.97|0
1614090250000|2021-02-23 14:24:10|2798.97|2798.97|2799.07|2799.07|2799.1|2799.1|2798.97|2798.97|0
1614090270000|2021-02-23 14:24:30|2798.94|2798.94|2799.01|2799.01|2799.05|2799.05|2798.94|2798.94|0
1614090300000|2021-02-23 14:25:00|2798.87|2798.87|2798.96|2798.96|2798.96|2798.96|2798.87|2798.87|0
1614090310000|2021-02-23 14:25:10|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1614090320000|2021-02-23 14:25:20|2798.91|2798.91|2799.02|2799.02|2799.02|2799.02|2798.91|2798.91|0
1614090330000|2021-02-23 14:25:30|2798.99|2798.99|2798.87|2798.87|2798.99|2798.99|2798.87|2798.87|0
1614090340000|2021-02-23 14:25:40|2798.76|2798.76|2797.92|2797.92|2798.76|2798.76|2797.92|2797.92|0
1614090350000|2021-02-23 14:25:50|2797.82|2797.82|2797.73|2797.73|2797.82|2797.82|2797.73|2797.73|0
1614090360000|2021-02-23 14:26:00|2797.67|2797.67|2796.69|2796.69|2797.67|2797.67|2796.69|2796.69|0
1614090370000|2021-02-23 14:26:10|2796.76|2796.76|2796.66|2796.66|2796.76|2796.76|2796.66|2796.66|0
1614090380000|2021-02-23 14:26:20|2796.59|2796.59|2796.5|2796.5|2796.6|2796.6|2796.5|2796.5|0
1614090390000|2021-02-23 14:26:30|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1614090400000|2021-02-23 14:26:40|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1614090410000|2021-02-23 14:26:50|2795.67|2795.67|2795.62|2795.62|2795.67|2795.67|2795.49|2795.49|0
1614090420000|2021-02-23 14:27:00|2795.51|2795.51|2795.48|2795.48|2795.51|2795.51|2795.48|2795.48|0
1614090430000|2021-02-23 14:27:10|2795.38|2795.38|2795.35|2795.35|2795.44|2795.44|2795.33|2795.33|0
1614090440000|2021-02-23 14:27:20|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1614090450000|2021-02-23 14:27:30|2795.53|2795.53|2794.9|2794.9|2795.53|2795.53|2794.9|2794.9|0
1614090460000|2021-02-23 14:27:40|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1614090480000|2021-02-23 14:28:00|2794.8|2794.8|2794.58|2794.58|2794.8|2794.8|2794.58|2794.58|0
1614090490000|2021-02-23 14:28:10|2794.47|2794.47|2794.33|2794.33|2794.47|2794.47|2794.28|2794.28|0
1614090500000|2021-02-23 14:28:20|2794.35|2794.35|2793.86|2793.86|2794.35|2794.35|2793.6|2793.6|0
1614090510000|2021-02-23 14:28:30|2793.82|2793.82|2793.9|2793.9|2794.04|2794.04|2793.82|2793.82|0
1614090520000|2021-02-23 14:28:40|2793.83|2793.83|2793.72|2793.72|2793.83|2793.83|2793.72|2793.72|0
1614090530000|2021-02-23 14:28:50|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1614090540000|2021-02-23 14:29:00|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1614090550000|2021-02-23 14:29:10|2793.44|2793.44|2792.5|2792.5|2793.44|2793.44|2792.5|2792.5|0
1614090560000|2021-02-23 14:29:20|2792.43|2792.43|2791.24|2791.24|2792.43|2792.43|2791.24|2791.24|0
1614090570000|2021-02-23 14:29:30|2791.11|2791.11|2790.83|2790.83|2791.11|2791.11|2790.83|2790.83|0
1614090580000|2021-02-23 14:29:40|2790.92|2790.92|2790.98|2790.98|2790.98|2790.98|2790.92|2790.92|0
1614090590000|2021-02-23 14:29:50|2791.11|2791.11|2790.94|2790.94|2791.11|2791.11|2790.94|2790.94|0
1614090600000|2021-02-23 14:30:00|2790.98|2790.98|2790.97|2790.97|2791.08|2791.08|2790.9|2790.9|0
1614090610000|2021-02-23 14:30:10|2791.03|2791.03|2790.64|2790.64|2791.08|2791.08|2790.64|2790.64|0
1614090620000|2021-02-23 14:30:20|2790.73|2790.73|2790.33|2790.33|2790.73|2790.73|2790.33|2790.33|0
1614090640000|2021-02-23 14:30:40|2790.23|2790.23|2790.61|2790.61|2790.61|2790.61|2789.96|2789.96|0
1614090650000|2021-02-23 14:30:50|2790.72|2790.72|2791.19|2791.19|2791.19|2791.19|2790.72|2790.72|0
1614090660000|2021-02-23 14:31:00|2791.31|2791.31|2791.54|2791.54|2791.54|2791.54|2791.27|2791.27|0
1614090670000|2021-02-23 14:31:10|2791.62|2791.62|2791.77|2791.77|2791.77|2791.77|2791.62|2791.62|0
1614090680000|2021-02-23 14:31:20|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1614090690000|2021-02-23 14:31:30|2791.98|2791.98|2792.12|2792.12|2792.12|2792.12|2791.98|2791.98|0
1614090700000|2021-02-23 14:31:40|2792.22|2792.22|2792.09|2792.09|2792.22|2792.22|2792.05|2792.05|0
1614090710000|2021-02-23 14:31:50|2791.98|2791.98|2792.12|2792.12|2792.12|2792.12|2791.98|2791.98|0
1614090720000|2021-02-23 14:32:00|2792.07|2792.07|2792.33|2792.33|2792.33|2792.33|2792.07|2792.07|0
1614090730000|2021-02-23 14:32:10|2792.41|2792.41|2792.21|2792.21|2792.41|2792.41|2792.21|2792.21|0
1614090740000|2021-02-23 14:32:20|2792.1|2792.1|2792.46|2792.46|2792.51|2792.51|2792.1|2792.1|0
1614090750000|2021-02-23 14:32:30|2792.49|2792.49|2792.36|2792.36|2792.49|2792.49|2792.36|2792.36|0
1614090760000|2021-02-23 14:32:40|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|0
1614090770000|2021-02-23 14:32:50|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1614090780000|2021-02-23 14:33:00|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1614090790000|2021-02-23 14:33:10|2792.04|2792.04|2791.9|2791.9|2792.04|2792.04|2791.9|2791.9|0
1614090800000|2021-02-23 14:33:20|2791.76|2791.76|2791.44|2791.44|2791.76|2791.76|2791.44|2791.44|0
1614090810000|2021-02-23 14:33:30|2791.37|2791.37|2791.15|2791.15|2791.37|2791.37|2791.01|2791.01|0
1614090820000|2021-02-23 14:33:40|2791.06|2791.06|2790.87|2790.87|2791.06|2791.06|2790.87|2790.87|0
1614090830000|2021-02-23 14:33:50|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1614090840000|2021-02-23 14:34:00|2790.75|2790.75|2790.9|2790.9|2790.9|2790.9|2790.75|2790.75|0
1614090850000|2021-02-23 14:34:10|2790.85|2790.85|2790.81|2790.81|2790.85|2790.85|2790.81|2790.81|0
1614090860000|2021-02-23 14:34:20|2790.85|2790.85|2790.19|2790.19|2790.85|2790.85|2790.19|2790.19|0
1614090870000|2021-02-23 14:34:30|2790.32|2790.32|2790.03|2790.03|2790.32|2790.32|2789.99|2789.99|0
1614090880000|2021-02-23 14:34:40|2789.88|2789.88|2789.75|2789.75|2789.88|2789.88|2789.75|2789.75|0
1614090890000|2021-02-23 14:34:50|2789.84|2789.84|2789.26|2789.26|2789.84|2789.84|2789.26|2789.26|0
1614090900000|2021-02-23 14:35:00|2789.39|2789.39|2789.02|2789.02|2789.39|2789.39|2789.02|2789.02|0
1614090910000|2021-02-23 14:35:10|2788.9|2788.9|2788.3|2788.3|2788.9|2788.9|2788.3|2788.3|0
1614090920000|2021-02-23 14:35:20|2788.2|2788.2|2788.03|2788.03|2788.2|2788.2|2788.03|2788.03|0
1614090930000|2021-02-23 14:35:30|2788.14|2788.14|2787.82|2787.82|2788.14|2788.14|2787.72|2787.72|0
1614090940000|2021-02-23 14:35:40|2787.78|2787.78|2787.89|2787.89|2787.93|2787.93|2787.69|2787.69|0
1614090950000|2021-02-23 14:35:50|2788.14|2788.14|2788.74|2788.74|2788.74|2788.74|2788.14|2788.14|0
1614090960000|2021-02-23 14:36:00|2788.91|2788.91|2788.85|2788.85|2788.91|2788.91|2788.85|2788.85|0
1614090970000|2021-02-23 14:36:10|2788.94|2788.94|2789.9|2789.9|2789.9|2789.9|2788.94|2788.94|0
1614090980000|2021-02-23 14:36:20|2790.04|2790.04|2790.43|2790.43|2790.43|2790.43|2790.04|2790.04|0
1614090990000|2021-02-23 14:36:30|2790.47|2790.47|2790.14|2790.14|2790.47|2790.47|2790.09|2790.09|0
1614091010000|2021-02-23 14:36:50|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1614091020000|2021-02-23 14:37:00|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614091040000|2021-02-23 14:37:20|2790.46|2790.46|2790.27|2790.27|2790.46|2790.46|2790.27|2790.27|0
1614091050000|2021-02-23 14:37:30|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614091060000|2021-02-23 14:37:40|2790.31|2790.31|2790.52|2790.52|2790.52|2790.52|2790.31|2790.31|0
1614091070000|2021-02-23 14:37:50|2790.46|2790.46|2790.45|2790.45|2790.57|2790.57|2790.44|2790.44|0
1614091080000|2021-02-23 14:38:00|2790.41|2790.41|2790.41|2790.41|2790.45|2790.45|2790.41|2790.41|0
1614091100000|2021-02-23 14:38:20|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1614091110000|2021-02-23 14:38:30|2790.76|2790.76|2791.53|2791.53|2791.53|2791.53|2790.76|2790.76|0
1614091120000|2021-02-23 14:38:40|2791.63|2791.63|2791.82|2791.82|2791.9|2791.9|2791.63|2791.63|0
1614091130000|2021-02-23 14:38:50|2791.78|2791.78|2791.82|2791.82|2791.82|2791.82|2791.78|2791.78|0
1614091150000|2021-02-23 14:39:10|2791.94|2791.94|2792.11|2792.11|2792.11|2792.11|2791.82|2791.82|0
1614091160000|2021-02-23 14:39:20|2792.14|2792.14|2792.21|2792.21|2792.26|2792.26|2792.11|2792.11|0
1614091170000|2021-02-23 14:39:30|2792.33|2792.33|2792.06|2792.06|2792.33|2792.33|2791.94|2791.94|0
1614091180000|2021-02-23 14:39:40|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1614091190000|2021-02-23 14:39:50|2791.79|2791.79|2791.43|2791.43|2791.79|2791.79|2791.43|2791.43|0
1614091200000|2021-02-23 14:40:00|2791.32|2791.32|2790.16|2790.16|2791.32|2791.32|2790.13|2790.13|0
1614091210000|2021-02-23 14:40:10|2790.06|2790.06|2789.42|2789.42|2790.06|2790.06|2789.42|2789.42|0
1614091220000|2021-02-23 14:40:20|2789.46|2789.46|2789.39|2789.39|2789.58|2789.58|2789.19|2789.19|0
1614091230000|2021-02-23 14:40:30|2789.41|2789.41|2789.23|2789.23|2789.41|2789.41|2789.1|2789.1|0
1614091240000|2021-02-23 14:40:40|2789.26|2789.26|2788.96|2788.96|2789.26|2789.26|2788.96|2788.96|0
1614091250000|2021-02-23 14:40:50|2788.98|2788.98|2789.19|2789.19|2789.19|2789.19|2788.94|2788.94|0
1614091260000|2021-02-23 14:41:00|2789.46|2789.46|2789.59|2789.59|2789.65|2789.65|2789.46|2789.46|0
1614091270000|2021-02-23 14:41:10|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1614091280000|2021-02-23 14:41:20|2789.19|2789.19|2788.77|2788.77|2789.19|2789.19|2788.77|2788.77|0
1614091290000|2021-02-23 14:41:30|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|0
1614091300000|2021-02-23 14:41:40|2788.21|2788.21|2787.91|2787.91|2788.21|2788.21|2787.91|2787.91|0
1614091310000|2021-02-23 14:41:50|2787.77|2787.77|2787.5|2787.5|2787.77|2787.77|2787.5|2787.5|0
1614091320000|2021-02-23 14:42:00|2787.38|2787.38|2787.16|2787.16|2787.38|2787.38|2787.16|2787.16|0
1614091330000|2021-02-23 14:42:10|2787.21|2787.21|2786.18|2786.18|2787.21|2787.21|2786.18|2786.18|0
1614091340000|2021-02-23 14:42:20|2786.02|2786.02|2786.13|2786.13|2786.22|2786.22|2786.02|2786.02|0
1614091350000|2021-02-23 14:42:30|2786.17|2786.17|2786.05|2786.05|2786.17|2786.17|2786|2786|0
1614091360000|2021-02-23 14:42:40|2785.95|2785.95|2785.97|2785.97|2785.97|2785.97|2785.71|2785.71|0
1614091380000|2021-02-23 14:43:00|2785.86|2785.86|2785.76|2785.76|2785.89|2785.89|2785.69|2785.69|0
1614091390000|2021-02-23 14:43:10|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|0
1614091400000|2021-02-23 14:43:20|2785.76|2785.76|2785.32|2785.32|2785.76|2785.76|2785.32|2785.32|0
1614091410000|2021-02-23 14:43:30|2785.22|2785.22|2785.69|2785.69|2785.69|2785.69|2785.22|2785.22|0
1614091420000|2021-02-23 14:43:40|2785.74|2785.74|2785.92|2785.92|2786.05|2786.05|2785.74|2785.74|0
1614091430000|2021-02-23 14:43:50|2785.78|2785.78|2785.51|2785.51|2785.78|2785.78|2785.51|2785.51|0
1614091440000|2021-02-23 14:44:00|2785.64|2785.64|2785.34|2785.34|2785.64|2785.64|2785.28|2785.28|0
1614091450000|2021-02-23 14:44:10|2785.4|2785.4|2785.57|2785.57|2785.61|2785.61|2785.4|2785.4|0
1614091460000|2021-02-23 14:44:20|2785.52|2785.52|2785.1|2785.1|2785.58|2785.58|2785.1|2785.1|0
1614091470000|2021-02-23 14:44:30|2785.04|2785.04|2784.85|2784.85|2785.08|2785.08|2784.85|2784.85|0
1614091480000|2021-02-23 14:44:40|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1614091490000|2021-02-23 14:44:50|2784.39|2784.39|2783.76|2783.76|2784.39|2784.39|2783.68|2783.68|0
1614091500000|2021-02-23 14:45:00|2783.81|2783.81|2783.56|2783.56|2783.9|2783.9|2783.46|2783.46|0
1614091510000|2021-02-23 14:45:10|2783.8|2783.8|2784.19|2784.19|2784.19|2784.19|2783.8|2783.8|0
1614091520000|2021-02-23 14:45:20|2784.32|2784.32|2784.38|2784.38|2784.65|2784.65|2784.21|2784.21|0
1614091530000|2021-02-23 14:45:30|2784.5|2784.5|2784.35|2784.35|2784.66|2784.66|2784.35|2784.35|0
1614091540000|2021-02-23 14:45:40|2784.48|2784.48|2784.55|2784.55|2784.55|2784.55|2784.48|2784.48|0
1614091550000|2021-02-23 14:45:50|2784.43|2784.43|2785.14|2785.14|2785.14|2785.14|2784.43|2784.43|0
1614091560000|2021-02-23 14:46:00|2784.96|2784.96|2784.71|2784.71|2784.96|2784.96|2784.71|2784.71|0
1614091570000|2021-02-23 14:46:10|2784.8|2784.8|2784.72|2784.72|2784.8|2784.8|2784.68|2784.68|0
1614091580000|2021-02-23 14:46:20|2784.45|2784.45|2784.37|2784.37|2784.5|2784.5|2784.37|2784.37|0
1614091590000|2021-02-23 14:46:30|2784.26|2784.26|2784.3|2784.3|2784.3|2784.3|2784.14|2784.14|0
1614091600000|2021-02-23 14:46:40|2784.27|2784.27|2784.23|2784.23|2784.27|2784.27|2784.11|2784.11|0
1614091610000|2021-02-23 14:46:50|2784.09|2784.09|2783.97|2783.97|2784.2|2784.2|2783.97|2783.97|0
1614091630000|2021-02-23 14:47:10|2783.64|2783.64|2783.37|2783.37|2783.64|2783.64|2783.37|2783.37|0
1614091640000|2021-02-23 14:47:20|2783.31|2783.31|2781.8|2781.8|2783.46|2783.46|2781.8|2781.8|0
1614091650000|2021-02-23 14:47:30|2781.65|2781.65|2781.46|2781.46|2781.65|2781.65|2781.42|2781.42|0
1614091660000|2021-02-23 14:47:40|2781.53|2781.53|2781.68|2781.68|2781.68|2781.68|2781.53|2781.53|0
1614091690000|2021-02-23 14:48:10|2781.73|2781.73|2781.59|2781.59|2781.81|2781.81|2781.32|2781.32|0
1614091700000|2021-02-23 14:48:20|2781.55|2781.55|2781.31|2781.31|2781.55|2781.55|2781.12|2781.12|0
1614091710000|2021-02-23 14:48:30|2781.43|2781.43|2781.6|2781.6|2781.95|2781.95|2781.43|2781.43|0
1614091720000|2021-02-23 14:48:40|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|0
1614091730000|2021-02-23 14:48:50|2781.31|2781.31|2781.38|2781.38|2781.42|2781.42|2781.31|2781.31|0
1614091740000|2021-02-23 14:49:00|2781.32|2781.32|2780.16|2780.16|2781.32|2781.32|2780.16|2780.16|0
1614091750000|2021-02-23 14:49:10|2780|2780|2779.41|2779.41|2780|2780|2779.27|2779.27|0
1614091760000|2021-02-23 14:49:20|2779.29|2779.29|2779.62|2779.62|2779.62|2779.62|2779.18|2779.18|0
1614091770000|2021-02-23 14:49:30|2779.58|2779.58|2779.54|2779.54|2779.71|2779.71|2779.54|2779.54|0
1614091780000|2021-02-23 14:49:40|2779.5|2779.5|2779.28|2779.28|2779.5|2779.5|2779.28|2779.28|0
1614091790000|2021-02-23 14:49:50|2779.19|2779.19|2778.48|2778.48|2779.23|2779.23|2778.48|2778.48|0
1614091800000|2021-02-23 14:50:00|2778.34|2778.34|2777.93|2777.93|2778.34|2778.34|2777.93|2777.93|0
1614091810000|2021-02-23 14:50:10|2777.9|2777.9|2777.42|2777.42|2777.93|2777.93|2777.42|2777.42|0
1614091820000|2021-02-23 14:50:20|2777.27|2777.27|2777.37|2777.37|2777.37|2777.37|2777.27|2777.27|0
1614091830000|2021-02-23 14:50:30|2777.55|2777.55|2776.66|2776.66|2777.91|2777.91|2776.66|2776.66|0
1614091840000|2021-02-23 14:50:40|2776.65|2776.65|2775.57|2775.57|2776.65|2776.65|2775.57|2775.57|0
1614091850000|2021-02-23 14:50:50|2775.65|2775.65|2775.18|2775.18|2775.65|2775.65|2775.18|2775.18|0
1614091860000|2021-02-23 14:51:00|2774.82|2774.82|2775.33|2775.33|2775.44|2775.44|2774.82|2774.82|0
1614091870000|2021-02-23 14:51:10|2775.45|2775.45|2776.09|2776.09|2776.09|2776.09|2775.45|2775.45|0
1614091880000|2021-02-23 14:51:20|2776.31|2776.31|2776.62|2776.62|2776.62|2776.62|2776.31|2776.31|0
1614091890000|2021-02-23 14:51:30|2776.52|2776.52|2775.89|2775.89|2776.89|2776.89|2775.89|2775.89|0
1614091900000|2021-02-23 14:51:40|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1614091910000|2021-02-23 14:51:50|2776.16|2776.16|2777.17|2777.17|2777.17|2777.17|2776.16|2776.16|0
1614091920000|2021-02-23 14:52:00|2777.08|2777.08|2777.26|2777.26|2777.3|2777.3|2777.03|2777.03|0
1614091930000|2021-02-23 14:52:10|2777.32|2777.32|2778.78|2778.78|2778.88|2778.88|2777.32|2777.32|0
1614091940000|2021-02-23 14:52:20|2778.89|2778.89|2778.98|2778.98|2778.98|2778.98|2778.89|2778.89|0
1614091950000|2021-02-23 14:52:30|2779.08|2779.08|2779.26|2779.26|2779.26|2779.26|2778.92|2778.92|0
1614091960000|2021-02-23 14:52:40|2779.41|2779.41|2779.83|2779.83|2779.83|2779.83|2779.41|2779.41|0
1614091970000|2021-02-23 14:52:50|2779.95|2779.95|2780.26|2780.26|2780.26|2780.26|2779.95|2779.95|0
1614091980000|2021-02-23 14:53:00|2780.18|2780.18|2779.43|2779.43|2780.18|2780.18|2779.43|2779.43|0
1614091990000|2021-02-23 14:53:10|2779.53|2779.53|2779.65|2779.65|2779.65|2779.65|2779.41|2779.41|0
1614092000000|2021-02-23 14:53:20|2779.45|2779.45|2779.29|2779.29|2779.45|2779.45|2779.29|2779.29|0
1614092010000|2021-02-23 14:53:30|2779.46|2779.46|2779.58|2779.58|2779.58|2779.58|2779.46|2779.46|0
1614092020000|2021-02-23 14:53:40|2779.62|2779.62|2780.42|2780.42|2780.42|2780.42|2779.62|2779.62|0
1614092030000|2021-02-23 14:53:50|2780.52|2780.52|2780.68|2780.68|2780.68|2780.68|2780.52|2780.52|0
1614092040000|2021-02-23 14:54:00|2780.79|2780.79|2781.52|2781.52|2781.52|2781.52|2780.79|2780.79|0
1614092050000|2021-02-23 14:54:10|2781.63|2781.63|2781.86|2781.86|2781.86|2781.86|2781.63|2781.63|0
1614092060000|2021-02-23 14:54:20|2782.2|2782.2|2782.07|2782.07|2782.47|2782.47|2781.93|2781.93|0
1614092070000|2021-02-23 14:54:30|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1614092080000|2021-02-23 14:54:40|2781.9|2781.9|2782.03|2782.03|2782.03|2782.03|2781.9|2781.9|0
1614092090000|2021-02-23 14:54:50|2782.12|2782.12|2782.53|2782.53|2782.53|2782.53|2782.12|2782.12|0
1614092100000|2021-02-23 14:55:00|2782.71|2782.71|2783.05|2783.05|2783.31|2783.31|2782.71|2782.71|0
1614092110000|2021-02-23 14:55:10|2783.11|2783.11|2783.49|2783.49|2783.49|2783.49|2783.11|2783.11|0
1614092120000|2021-02-23 14:55:20|2783.69|2783.69|2783.58|2783.58|2783.69|2783.69|2783.49|2783.49|0
1614092130000|2021-02-23 14:55:30|2783.7|2783.7|2783.92|2783.92|2784.15|2784.15|2783.7|2783.7|0
1614092140000|2021-02-23 14:55:40|2784.17|2784.17|2783.85|2783.85|2784.17|2784.17|2783.85|2783.85|0
1614092150000|2021-02-23 14:55:50|2783.67|2783.67|2784.09|2784.09|2784.09|2784.09|2783.67|2783.67|0
1614092160000|2021-02-23 14:56:00|2784.13|2784.13|2783.45|2783.45|2784.13|2784.13|2783.45|2783.45|0
1614092170000|2021-02-23 14:56:10|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1614092180000|2021-02-23 14:56:20|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1614092190000|2021-02-23 14:56:30|2783.32|2783.32|2783.5|2783.5|2783.5|2783.5|2783.32|2783.32|0
1614092200000|2021-02-23 14:56:40|2783.23|2783.23|2783.63|2783.63|2783.63|2783.63|2783.23|2783.23|0
1614092210000|2021-02-23 14:56:50|2783.71|2783.71|2784.22|2784.22|2784.22|2784.22|2783.71|2783.71|0
1614092220000|2021-02-23 14:57:00|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1614092230000|2021-02-23 14:57:10|2784.59|2784.59|2785.82|2785.82|2785.82|2785.82|2784.59|2784.59|0
1614092240000|2021-02-23 14:57:20|2785.91|2785.91|2785.78|2785.78|2785.91|2785.91|2785.78|2785.78|0
1614092250000|2021-02-23 14:57:30|2785.66|2785.66|2785.94|2785.94|2785.94|2785.94|2785.66|2785.66|0
1614092260000|2021-02-23 14:57:40|2786.08|2786.08|2786.2|2786.2|2786.31|2786.31|2786.08|2786.08|0
1614092270000|2021-02-23 14:57:50|2786.34|2786.34|2786.74|2786.74|2786.78|2786.78|2786.32|2786.32|0
1614092280000|2021-02-23 14:58:00|2786.85|2786.85|2787.23|2787.23|2787.23|2787.23|2786.85|2786.85|0
1614092290000|2021-02-23 14:58:10|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|0
1614092300000|2021-02-23 14:58:20|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|0
1614092310000|2021-02-23 14:58:30|2787.61|2787.61|2787.86|2787.86|2787.86|2787.86|2787.61|2787.61|0
1614092320000|2021-02-23 14:58:40|2788.13|2788.13|2788.24|2788.24|2788.33|2788.33|2788.13|2788.13|0
1614092330000|2021-02-23 14:58:50|2788.44|2788.44|2788.1|2788.1|2788.44|2788.44|2788.1|2788.1|0
1614092340000|2021-02-23 14:59:00|2787.98|2787.98|2788.9|2788.9|2788.9|2788.9|2787.98|2787.98|0
1614092350000|2021-02-23 14:59:10|2789.07|2789.07|2790.16|2790.16|2790.16|2790.16|2789.07|2789.07|0
1614092360000|2021-02-23 14:59:20|2790.52|2790.52|2790.28|2790.28|2790.63|2790.63|2790.28|2790.28|0
1614092370000|2021-02-23 14:59:30|2790.49|2790.49|2790.52|2790.52|2790.52|2790.52|2790.49|2790.49|0
1614092380000|2021-02-23 14:59:40|2790.94|2790.94|2790.88|2790.88|2790.94|2790.94|2790.88|2790.88|0
1614092390000|2021-02-23 14:59:50|2791.03|2791.03|2790.79|2790.79|2791.03|2791.03|2790.79|2790.79|0
1614092400000|2021-02-23 15:00:00|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1614092410000|2021-02-23 15:00:10|2790.76|2790.76|2791.02|2791.02|2791.02|2791.02|2790.76|2790.76|0
1614092420000|2021-02-23 15:00:20|2790.89|2790.89|2790.68|2790.68|2790.93|2790.93|2790.68|2790.68|0
1614092430000|2021-02-23 15:00:30|2790.83|2790.83|2790.9|2790.9|2790.9|2790.9|2790.83|2790.83|0
1614092440000|2021-02-23 15:00:40|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1614092450000|2021-02-23 15:00:50|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1614092460000|2021-02-23 15:01:00|2790.82|2790.82|2791.26|2791.26|2791.26|2791.26|2790.82|2790.82|0
1614092470000|2021-02-23 15:01:10|2791.36|2791.36|2791.33|2791.33|2791.36|2791.36|2791.26|2791.26|0
1614092480000|2021-02-23 15:01:20|2791.37|2791.37|2791.86|2791.86|2792.06|2792.06|2791.29|2791.29|0
1614092490000|2021-02-23 15:01:30|2792.01|2792.01|2792.27|2792.27|2792.27|2792.27|2791.86|2791.86|0
1614092500000|2021-02-23 15:01:40|2792.37|2792.37|2792.12|2792.12|2792.37|2792.37|2792.01|2792.01|0
1614092510000|2021-02-23 15:01:50|2792.4|2792.4|2793.05|2793.05|2793.05|2793.05|2792.4|2792.4|0
1614092520000|2021-02-23 15:02:00|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|0
1614092530000|2021-02-23 15:02:10|2792.97|2792.97|2792.94|2792.94|2793.04|2793.04|2792.94|2792.94|0
1614092540000|2021-02-23 15:02:20|2793.04|2793.04|2793.33|2793.33|2793.35|2793.35|2793.04|2793.04|0
1614092550000|2021-02-23 15:02:30|2793.45|2793.45|2793.37|2793.37|2793.45|2793.45|2793.37|2793.37|0
1614092560000|2021-02-23 15:02:40|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1614092580000|2021-02-23 15:03:00|2793.81|2793.81|2794.57|2794.57|2794.57|2794.57|2793.81|2793.81|0
1614092590000|2021-02-23 15:03:10|2794.64|2794.64|2795.34|2795.34|2795.53|2795.53|2794.64|2794.64|0
1614092600000|2021-02-23 15:03:20|2795.23|2795.23|2795.34|2795.34|2795.34|2795.34|2795.23|2795.23|0
1614092610000|2021-02-23 15:03:30|2795.26|2795.26|2795.14|2795.14|2795.26|2795.26|2795.14|2795.14|0
1614092620000|2021-02-23 15:03:40|2795.27|2795.27|2795.3|2795.3|2795.3|2795.3|2795.27|2795.27|0
1614092630000|2021-02-23 15:03:50|2795.14|2795.14|2794.9|2794.9|2795.17|2795.17|2794.9|2794.9|0
1614092640000|2021-02-23 15:04:00|2794.79|2794.79|2793.64|2793.64|2794.79|2794.79|2793.64|2793.64|0
1614092650000|2021-02-23 15:04:10|2793.55|2793.55|2793.1|2793.1|2793.55|2793.55|2793.1|2793.1|0
1614092660000|2021-02-23 15:04:20|2792.76|2792.76|2792.68|2792.68|2792.76|2792.76|2792.68|2792.68|0
1614092670000|2021-02-23 15:04:30|2792.28|2792.28|2792.14|2792.14|2792.28|2792.28|2792.14|2792.14|0
1614092680000|2021-02-23 15:04:40|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1614092690000|2021-02-23 15:04:50|2791.88|2791.88|2792.15|2792.15|2792.15|2792.15|2791.88|2791.88|0
1614092700000|2021-02-23 15:05:00|2792.08|2792.08|2792.21|2792.21|2792.21|2792.21|2792.08|2792.08|0
1614092720000|2021-02-23 15:05:20|2792.11|2792.11|2792.01|2792.01|2792.11|2792.11|2792.01|2792.01|0
1614092730000|2021-02-23 15:05:30|2791.95|2791.95|2791.88|2791.88|2791.95|2791.95|2791.84|2791.84|0
1614092740000|2021-02-23 15:05:40|2791.78|2791.78|2791.67|2791.67|2791.82|2791.82|2791.67|2791.67|0
1614092750000|2021-02-23 15:05:50|2791.51|2791.51|2791.72|2791.72|2791.8|2791.8|2791.51|2791.51|0
1614092760000|2021-02-23 15:06:00|2791.62|2791.62|2790.77|2790.77|2791.62|2791.62|2790.77|2790.77|0
1614092770000|2021-02-23 15:06:10|2790.73|2790.73|2790.04|2790.04|2790.73|2790.73|2790.04|2790.04|0
1614092780000|2021-02-23 15:06:20|2789.97|2789.97|2790.21|2790.21|2790.21|2790.21|2789.97|2789.97|0
1614092790000|2021-02-23 15:06:30|2790.11|2790.11|2790.27|2790.27|2790.27|2790.27|2790.11|2790.11|0
1614092800000|2021-02-23 15:06:40|2790.45|2790.45|2791.04|2791.04|2791.08|2791.08|2790.45|2790.45|0
1614092810000|2021-02-23 15:06:50|2790.92|2790.92|2790.45|2790.45|2790.92|2790.92|2790.45|2790.45|0
1614092820000|2021-02-23 15:07:00|2790.31|2790.31|2790.55|2790.55|2790.55|2790.55|2790.31|2790.31|0
1614092840000|2021-02-23 15:07:20|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1614092860000|2021-02-23 15:07:40|2790.47|2790.47|2790.34|2790.34|2790.47|2790.47|2790.34|2790.34|0
1614092880000|2021-02-23 15:08:00|2790.23|2790.23|2790.37|2790.37|2790.37|2790.37|2790.23|2790.23|0
1614092890000|2021-02-23 15:08:10|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1614092900000|2021-02-23 15:08:20|2790.21|2790.21|2789.38|2789.38|2790.21|2790.21|2789.38|2789.38|0
1614092930000|2021-02-23 15:08:50|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|0
1614092940000|2021-02-23 15:09:00|2789.01|2789.01|2788.57|2788.57|2789.01|2789.01|2788.57|2788.57|0
1614092950000|2021-02-23 15:09:10|2788.3|2788.3|2788.28|2788.28|2788.43|2788.43|2788.15|2788.15|0
1614092960000|2021-02-23 15:09:20|2787.92|2787.92|2787.85|2787.85|2787.92|2787.92|2787.85|2787.85|0
1614092970000|2021-02-23 15:09:30|2787.94|2787.94|2787.65|2787.65|2787.94|2787.94|2787.65|2787.65|0
1614092980000|2021-02-23 15:09:40|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1614092990000|2021-02-23 15:09:50|2787.45|2787.45|2786.82|2786.82|2787.45|2787.45|2786.82|2786.82|0
1614093000000|2021-02-23 15:10:00|2786.72|2786.72|2786.89|2786.89|2786.89|2786.89|2786.65|2786.65|0
1614093010000|2021-02-23 15:10:10|2786.83|2786.83|2786.19|2786.19|2786.83|2786.83|2786.19|2786.19|0
1614093020000|2021-02-23 15:10:20|2785.9|2785.9|2786.01|2786.01|2786.01|2786.01|2785.9|2785.9|0
1614093030000|2021-02-23 15:10:30|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1614093040000|2021-02-23 15:10:40|2785.91|2785.91|2786.25|2786.25|2786.25|2786.25|2785.91|2785.91|0
1614093050000|2021-02-23 15:10:50|2786.12|2786.12|2786.22|2786.22|2786.22|2786.22|2786.12|2786.12|0
1614093060000|2021-02-23 15:11:00|2786.12|2786.12|2786.27|2786.27|2786.27|2786.27|2786.12|2786.12|0
1614093070000|2021-02-23 15:11:10|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1614093080000|2021-02-23 15:11:20|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1614093090000|2021-02-23 15:11:30|2785.93|2785.93|2785.89|2785.89|2785.93|2785.93|2785.89|2785.89|0
1614093100000|2021-02-23 15:11:40|2785.74|2785.74|2785.77|2785.77|2785.77|2785.77|2785.74|2785.74|0
1614093110000|2021-02-23 15:11:50|2785.81|2785.81|2785.47|2785.47|2785.81|2785.81|2785.47|2785.47|0
1614093130000|2021-02-23 15:12:10|2785.61|2785.61|2785.95|2785.95|2785.95|2785.95|2785.61|2785.61|0
1614093140000|2021-02-23 15:12:20|2785.84|2785.84|2785.55|2785.55|2785.84|2785.84|2785.51|2785.51|0
1614093150000|2021-02-23 15:12:30|2785.66|2785.66|2785.67|2785.67|2785.78|2785.78|2785.66|2785.66|0
1614093160000|2021-02-23 15:12:40|2785.62|2785.62|2785.67|2785.67|2785.67|2785.67|2785.62|2785.62|0
1614093170000|2021-02-23 15:12:50|2785.7|2785.7|2785.84|2785.84|2785.84|2785.84|2785.7|2785.7|0
1614093190000|2021-02-23 15:13:10|2785.78|2785.78|2785.68|2785.68|2785.78|2785.78|2785.68|2785.68|0
1614093200000|2021-02-23 15:13:20|2785.26|2785.26|2783.5|2783.5|2785.26|2785.26|2783.5|2783.5|0
1614093210000|2021-02-23 15:13:30|2782.92|2782.92|2782.85|2782.85|2782.92|2782.92|2782.69|2782.69|0
1614093220000|2021-02-23 15:13:40|2783|2783|2782.84|2782.84|2783.12|2783.12|2782.73|2782.73|0
1614093230000|2021-02-23 15:13:50|2782.29|2782.29|2782.85|2782.85|2783.03|2783.03|2782.29|2782.29|0
1614093240000|2021-02-23 15:14:00|2783.08|2783.08|2783.28|2783.28|2783.28|2783.28|2783.08|2783.08|0
1614093250000|2021-02-23 15:14:10|2783.34|2783.34|2783.57|2783.57|2783.57|2783.57|2783.34|2783.34|0
1614093260000|2021-02-23 15:14:20|2783.75|2783.75|2784.11|2784.11|2784.2|2784.2|2783.75|2783.75|0
1614093270000|2021-02-23 15:14:30|2784.21|2784.21|2784.25|2784.25|2784.43|2784.43|2784.21|2784.21|0
1614093280000|2021-02-23 15:14:40|2784.23|2784.23|2784.42|2784.42|2784.42|2784.42|2784.23|2784.23|0
1614093290000|2021-02-23 15:14:50|2784.31|2784.31|2784.13|2784.13|2784.31|2784.31|2784.13|2784.13|0
1614093300000|2021-02-23 15:15:00|2783.97|2783.97|2783.16|2783.16|2783.97|2783.97|2783.06|2783.06|0
1614093310000|2021-02-23 15:15:10|2783.26|2783.26|2783.13|2783.13|2783.26|2783.26|2783.13|2783.13|0
1614093320000|2021-02-23 15:15:20|2783.23|2783.23|2783.32|2783.32|2783.32|2783.32|2783.23|2783.23|0
1614093330000|2021-02-23 15:15:30|2783.23|2783.23|2783.14|2783.14|2783.23|2783.23|2783.14|2783.14|0
1614093340000|2021-02-23 15:15:40|2783.28|2783.28|2783.42|2783.42|2783.42|2783.42|2783.28|2783.28|0
1614093350000|2021-02-23 15:15:50|2783.28|2783.28|2782.9|2782.9|2783.28|2783.28|2782.81|2782.81|0
1614093360000|2021-02-23 15:16:00|2782.86|2782.86|2783.01|2783.01|2783.01|2783.01|2782.75|2782.75|0
1614093370000|2021-02-23 15:16:10|2782.88|2782.88|2781.43|2781.43|2782.88|2782.88|2781.43|2781.43|0
1614093390000|2021-02-23 15:16:30|2781.29|2781.29|2781.75|2781.75|2781.75|2781.75|2781.29|2781.29|0
1614093400000|2021-02-23 15:16:40|2781.8|2781.8|2782.02|2782.02|2782.02|2782.02|2781.8|2781.8|0
1614093410000|2021-02-23 15:16:50|2782.25|2782.25|2782.87|2782.87|2782.87|2782.87|2782.25|2782.25|0
1614093420000|2021-02-23 15:17:00|2782.75|2782.75|2782.94|2782.94|2782.94|2782.94|2782.75|2782.75|0
1614093430000|2021-02-23 15:17:10|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|0
1614093450000|2021-02-23 15:17:30|2782.67|2782.67|2782.8|2782.8|2782.8|2782.8|2782.67|2782.67|0
1614093460000|2021-02-23 15:17:40|2782.93|2782.93|2782.99|2782.99|2783.07|2783.07|2782.93|2782.93|0
1614093470000|2021-02-23 15:17:50|2783.24|2783.24|2783.49|2783.49|2783.49|2783.49|2783.24|2783.24|0
1614093480000|2021-02-23 15:18:00|2783.77|2783.77|2783.94|2783.94|2783.94|2783.94|2783.77|2783.77|0
1614093490000|2021-02-23 15:18:10|2783.99|2783.99|2784.24|2784.24|2784.24|2784.24|2783.99|2783.99|0
1614093500000|2021-02-23 15:18:20|2784.18|2784.18|2784.26|2784.26|2784.26|2784.26|2784.18|2784.18|0
1614093510000|2021-02-23 15:18:30|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.04|2784.04|0
1614093520000|2021-02-23 15:18:40|2784.13|2784.13|2784.19|2784.19|2784.19|2784.19|2784.01|2784.01|0
1614093530000|2021-02-23 15:18:50|2784.23|2784.23|2785.08|2785.08|2785.08|2785.08|2784.23|2784.23|0
1614093540000|2021-02-23 15:19:00|2785.19|2785.19|2785.71|2785.71|2785.71|2785.71|2785.19|2785.19|0
1614093550000|2021-02-23 15:19:10|2785.75|2785.75|2785.66|2785.66|2785.75|2785.75|2785.59|2785.59|0
1614093560000|2021-02-23 15:19:20|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1614093570000|2021-02-23 15:19:30|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|0
1614093590000|2021-02-23 15:19:50|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1614093600000|2021-02-23 15:20:00|2785.43|2785.43|2785.28|2785.28|2785.71|2785.71|2785.28|2785.28|0
1614093620000|2021-02-23 15:20:20|2785.23|2785.23|2785.62|2785.62|2785.62|2785.62|2785.23|2785.23|0
1614093630000|2021-02-23 15:20:30|2785.79|2785.79|2785.91|2785.91|2786.21|2786.21|2785.79|2785.79|0
1614093640000|2021-02-23 15:20:40|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1614093650000|2021-02-23 15:20:50|2785.99|2785.99|2787.56|2787.56|2787.56|2787.56|2785.99|2785.99|0
1614093660000|2021-02-23 15:21:00|2787.65|2787.65|2788.43|2788.43|2788.43|2788.43|2787.65|2787.65|0
1614093670000|2021-02-23 15:21:10|2788.3|2788.3|2788.27|2788.27|2788.3|2788.3|2788.16|2788.16|0
1614093680000|2021-02-23 15:21:20|2788.32|2788.32|2788.41|2788.41|2788.41|2788.41|2788.32|2788.32|0
1614093690000|2021-02-23 15:21:30|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1614093700000|2021-02-23 15:21:40|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|0
1614093710000|2021-02-23 15:21:50|2788.69|2788.69|2788.64|2788.64|2788.69|2788.69|2788.61|2788.61|0
1614093720000|2021-02-23 15:22:00|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1614093730000|2021-02-23 15:22:10|2788.72|2788.72|2788.7|2788.7|2788.72|2788.72|2788.7|2788.7|0
1614093740000|2021-02-23 15:22:20|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1614093750000|2021-02-23 15:22:30|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1614093760000|2021-02-23 15:22:40|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1614093770000|2021-02-23 15:22:50|2788.64|2788.64|2788.98|2788.98|2788.98|2788.98|2788.64|2788.64|0
1614093780000|2021-02-23 15:23:00|2789.02|2789.02|2789.32|2789.32|2789.32|2789.32|2789.02|2789.02|0
1614093790000|2021-02-23 15:23:10|2789.43|2789.43|2789.55|2789.55|2789.62|2789.62|2789.43|2789.43|0
1614093800000|2021-02-23 15:23:20|2789.62|2789.62|2790.84|2790.84|2790.84|2790.84|2789.62|2789.62|0
1614093810000|2021-02-23 15:23:30|2790.63|2790.63|2790.67|2790.67|2790.83|2790.83|2790.63|2790.63|0
1614093820000|2021-02-23 15:23:40|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1614093830000|2021-02-23 15:23:50|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1614093840000|2021-02-23 15:24:00|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1614093850000|2021-02-23 15:24:10|2790.47|2790.47|2790.48|2790.48|2790.48|2790.48|2790.39|2790.39|0
1614093860000|2021-02-23 15:24:20|2790.59|2790.59|2790.46|2790.46|2790.59|2790.59|2790.46|2790.46|0
1614093870000|2021-02-23 15:24:30|2790.37|2790.37|2790.6|2790.6|2790.6|2790.6|2790.37|2790.37|0
1614093880000|2021-02-23 15:24:40|2790.72|2790.72|2790.79|2790.79|2790.95|2790.95|2790.72|2790.72|0
1614093890000|2021-02-23 15:24:50|2790.91|2790.91|2791.12|2791.12|2791.12|2791.12|2790.91|2790.91|0
1614093900000|2021-02-23 15:25:00|2791.25|2791.25|2791.52|2791.52|2791.52|2791.52|2791.25|2791.25|0
1614093910000|2021-02-23 15:25:10|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1614093920000|2021-02-23 15:25:20|2791.71|2791.71|2791.45|2791.45|2791.71|2791.71|2791.45|2791.45|0
1614093940000|2021-02-23 15:25:40|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1614093950000|2021-02-23 15:25:50|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1614093960000|2021-02-23 15:26:00|2791.26|2791.26|2791.16|2791.16|2791.37|2791.37|2791.14|2791.14|0
1614093970000|2021-02-23 15:26:10|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1614093980000|2021-02-23 15:26:20|2791.17|2791.17|2791.1|2791.1|2791.17|2791.17|2791.1|2791.1|0
1614093990000|2021-02-23 15:26:30|2790.99|2790.99|2790.95|2790.95|2790.99|2790.99|2790.95|2790.95|0
1614094000000|2021-02-23 15:26:40|2791.05|2791.05|2791.01|2791.01|2791.12|2791.12|2791.01|2791.01|0
1614094010000|2021-02-23 15:26:50|2790.88|2790.88|2790.8|2790.8|2790.88|2790.88|2790.8|2790.8|0
1614094020000|2021-02-23 15:27:00|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|0
1614094030000|2021-02-23 15:27:10|2790.8|2790.8|2790.84|2790.84|2790.84|2790.84|2790.8|2790.8|0
1614094040000|2021-02-23 15:27:20|2790.77|2790.77|2790.9|2790.9|2790.9|2790.9|2790.77|2790.77|0
1614094080000|2021-02-23 15:28:00|2790.86|2790.86|2790.72|2790.72|2790.86|2790.86|2790.62|2790.62|0
1614094090000|2021-02-23 15:28:10|2790.86|2790.86|2790.82|2790.82|2790.86|2790.86|2790.82|2790.82|0
1614094100000|2021-02-23 15:28:20|2790.77|2790.77|2790.76|2790.76|2790.81|2790.81|2790.73|2790.73|0
1614094110000|2021-02-23 15:28:30|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1614094120000|2021-02-23 15:28:40|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|0
1614094130000|2021-02-23 15:28:50|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|0
1614094140000|2021-02-23 15:29:00|2790.52|2790.52|2790.66|2790.66|2790.66|2790.66|2790.52|2790.52|0
1614094150000|2021-02-23 15:29:10|2790.7|2790.7|2791.11|2791.11|2791.11|2791.11|2790.7|2790.7|0
1614094160000|2021-02-23 15:29:20|2791.05|2791.05|2791.01|2791.01|2791.05|2791.05|2791.01|2791.01|0
1614094170000|2021-02-23 15:29:30|2791.04|2791.04|2791.15|2791.15|2791.24|2791.24|2791|2791|0
1614094190000|2021-02-23 15:29:50|2791.18|2791.18|2791.21|2791.21|2791.21|2791.21|2791.18|2791.18|0
1614094200000|2021-02-23 15:30:00|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1614094210000|2021-02-23 15:30:10|2791.05|2791.05|2790.6|2790.6|2791.05|2791.05|2790.6|2790.6|0
1614094220000|2021-02-23 15:30:20|2790.57|2790.57|2790.09|2790.09|2790.57|2790.57|2790.09|2790.09|0
1614094230000|2021-02-23 15:30:30|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1614094240000|2021-02-23 15:30:40|2789.9|2789.9|2789.52|2789.52|2789.9|2789.9|2789.48|2789.48|0
1614094250000|2021-02-23 15:30:50|2789.68|2789.68|2789.62|2789.62|2789.68|2789.68|2789.62|2789.62|0
1614094260000|2021-02-23 15:31:00|2789.38|2789.38|2789.41|2789.41|2789.51|2789.51|2789.38|2789.38|0
1614094270000|2021-02-23 15:31:10|2789.37|2789.37|2789.5|2789.5|2789.5|2789.5|2789.37|2789.37|0
1614094290000|2021-02-23 15:31:30|2789.43|2789.43|2789.39|2789.39|2789.43|2789.43|2789.39|2789.39|0
1614094300000|2021-02-23 15:31:40|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1614094310000|2021-02-23 15:31:50|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1614094320000|2021-02-23 15:32:00|2789.5|2789.5|2789.45|2789.45|2789.53|2789.53|2789.45|2789.45|0
1614094330000|2021-02-23 15:32:10|2789.36|2789.36|2789.49|2789.49|2789.49|2789.49|2789.36|2789.36|0
1614094340000|2021-02-23 15:32:20|2789.43|2789.43|2789.13|2789.13|2789.43|2789.43|2789.07|2789.07|0
1614094350000|2021-02-23 15:32:30|2789.25|2789.25|2789.53|2789.53|2789.53|2789.53|2789.25|2789.25|0
1614094370000|2021-02-23 15:32:50|2789.61|2789.61|2789.61|2789.61|2789.65|2789.65|2789.61|2789.61|0
1614094380000|2021-02-23 15:33:00|2789.53|2789.53|2789.47|2789.47|2789.53|2789.53|2789.47|2789.47|0
1614094390000|2021-02-23 15:33:10|2789.25|2789.25|2789.52|2789.52|2789.52|2789.52|2789.25|2789.25|0
1614094400000|2021-02-23 15:33:20|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|0
1614094410000|2021-02-23 15:33:30|2789.65|2789.65|2789.78|2789.78|2789.8|2789.8|2789.65|2789.65|0
1614094420000|2021-02-23 15:33:40|2789.86|2789.86|2790.81|2790.81|2790.81|2790.81|2789.86|2789.86|0
1614094430000|2021-02-23 15:33:50|2790.9|2790.9|2791.16|2791.16|2791.16|2791.16|2790.9|2790.9|0
1614094440000|2021-02-23 15:34:00|2791.43|2791.43|2792.62|2792.62|2792.62|2792.62|2791.43|2791.43|0
1614094450000|2021-02-23 15:34:10|2792.68|2792.68|2792.89|2792.89|2792.89|2792.89|2792.68|2792.68|0
1614094460000|2021-02-23 15:34:20|2793.13|2793.13|2793.42|2793.42|2793.42|2793.42|2793.05|2793.05|0
1614094470000|2021-02-23 15:34:30|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1614094480000|2021-02-23 15:34:40|2793.48|2793.48|2793.51|2793.51|2793.57|2793.57|2793.48|2793.48|0
1614094490000|2021-02-23 15:34:50|2793.47|2793.47|2794.06|2794.06|2794.06|2794.06|2793.47|2793.47|0
1614094500000|2021-02-23 15:35:00|2793.93|2793.93|2793.83|2793.83|2793.93|2793.93|2793.83|2793.83|0
1614094510000|2021-02-23 15:35:10|2793.72|2793.72|2793.63|2793.63|2793.72|2793.72|2793.63|2793.63|0
1614094520000|2021-02-23 15:35:20|2793.52|2793.52|2793.16|2793.16|2793.52|2793.52|2793.16|2793.16|0
1614094530000|2021-02-23 15:35:30|2793.29|2793.29|2793.53|2793.53|2793.53|2793.53|2793.29|2793.29|0
1614094550000|2021-02-23 15:35:50|2793.4|2793.4|2793.63|2793.63|2793.63|2793.63|2793.4|2793.4|0
1614094560000|2021-02-23 15:36:00|2793.73|2793.73|2793.88|2793.88|2793.88|2793.88|2793.73|2793.73|0
1614094570000|2021-02-23 15:36:10|2793.72|2793.72|2793.56|2793.56|2793.72|2793.72|2793.56|2793.56|0
1614094580000|2021-02-23 15:36:20|2793.42|2793.42|2793.43|2793.43|2793.43|2793.43|2793.37|2793.37|0
1614094590000|2021-02-23 15:36:30|2793.34|2793.34|2793.46|2793.46|2793.46|2793.46|2793.34|2793.34|0
1614094600000|2021-02-23 15:36:40|2793.54|2793.54|2793.81|2793.81|2793.81|2793.81|2793.54|2793.54|0
1614094610000|2021-02-23 15:36:50|2793.85|2793.85|2793.5|2793.5|2793.85|2793.85|2793.39|2793.39|0
1614094620000|2021-02-23 15:37:00|2793.61|2793.61|2793.57|2793.57|2793.61|2793.61|2793.57|2793.57|0
1614094630000|2021-02-23 15:37:10|2793.67|2793.67|2794.02|2794.02|2794.02|2794.02|2793.67|2793.67|0
1614094640000|2021-02-23 15:37:20|2794.11|2794.11|2794.06|2794.06|2794.11|2794.11|2794.02|2794.02|0
1614094650000|2021-02-23 15:37:30|2794.15|2794.15|2794.14|2794.14|2794.2|2794.2|2794.11|2794.11|0
1614094660000|2021-02-23 15:37:40|2794.07|2794.07|2794.22|2794.22|2794.22|2794.22|2794.07|2794.07|0
1614094670000|2021-02-23 15:37:50|2794.35|2794.35|2794.55|2794.55|2794.55|2794.55|2794.35|2794.35|0
1614094680000|2021-02-23 15:38:00|2794.63|2794.63|2794.67|2794.67|2794.72|2794.72|2794.63|2794.63|0
1614094690000|2021-02-23 15:38:10|2794.88|2794.88|2794.83|2794.83|2794.88|2794.88|2794.83|2794.83|0
1614094700000|2021-02-23 15:38:20|2794.95|2794.95|2795.06|2795.06|2795.06|2795.06|2794.95|2794.95|0
1614094710000|2021-02-23 15:38:30|2795.18|2795.18|2795.52|2795.52|2795.52|2795.52|2795.18|2795.18|0
1614094720000|2021-02-23 15:38:40|2795.63|2795.63|2795.52|2795.52|2795.63|2795.63|2795.52|2795.52|0
1614094730000|2021-02-23 15:38:50|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|0
1614094740000|2021-02-23 15:39:00|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1614094750000|2021-02-23 15:39:10|2795.64|2795.64|2795.43|2795.43|2795.64|2795.64|2795.43|2795.43|0
1614094760000|2021-02-23 15:39:20|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1614094770000|2021-02-23 15:39:30|2795.12|2795.12|2795.27|2795.27|2795.27|2795.27|2795.12|2795.12|0
1614094790000|2021-02-23 15:39:50|2795.48|2795.48|2795.81|2795.81|2795.91|2795.91|2795.48|2795.48|0
1614094800000|2021-02-23 15:40:00|2795.94|2795.94|2795.83|2795.83|2795.94|2795.94|2795.83|2795.83|0
1614094820000|2021-02-23 15:40:20|2796.04|2796.04|2796.28|2796.28|2796.28|2796.28|2796.04|2796.04|0
1614094830000|2021-02-23 15:40:30|2796.55|2796.55|2796.52|2796.52|2796.62|2796.62|2796.51|2796.51|0
1614094840000|2021-02-23 15:40:40|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1614094850000|2021-02-23 15:40:50|2796.27|2796.27|2796.31|2796.31|2796.41|2796.41|2796.27|2796.27|0
1614094860000|2021-02-23 15:41:00|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1614094870000|2021-02-23 15:41:10|2796.45|2796.45|2796.85|2796.85|2796.85|2796.85|2796.45|2796.45|0
1614094880000|2021-02-23 15:41:20|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|0
1614094890000|2021-02-23 15:41:30|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|0
1614094910000|2021-02-23 15:41:50|2796.79|2796.79|2797.04|2797.04|2797.04|2797.04|2796.79|2796.79|0
1614094920000|2021-02-23 15:42:00|2797.12|2797.12|2797.64|2797.64|2797.64|2797.64|2797.12|2797.12|0
1614094940000|2021-02-23 15:42:20|2797.67|2797.67|2797.71|2797.71|2797.73|2797.73|2797.64|2797.64|0
1614154500000|2021-02-24 08:15:00|2791.47|2791.47|2792.2|2792.2|2792.2|2792.2|2791.44|2791.44|0
1614154510000|2021-02-24 08:15:10|2792.34|2792.34|2791.25|2791.25|2792.43|2792.43|2791.25|2791.25|0
1614154520000|2021-02-24 08:15:20|2791.44|2791.44|2790.18|2790.18|2791.44|2791.44|2790.18|2790.18|0
1614154530000|2021-02-24 08:15:30|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1614154540000|2021-02-24 08:15:40|2789.59|2789.59|2789.08|2789.08|2789.59|2789.59|2789.08|2789.08|0
1614154550000|2021-02-24 08:15:50|2788.64|2788.64|2788.23|2788.23|2788.64|2788.64|2788.23|2788.23|0
1614154560000|2021-02-24 08:16:00|2788.13|2788.13|2787.81|2787.81|2788.36|2788.36|2787.58|2787.58|0
1614154570000|2021-02-24 08:16:10|2787.97|2787.97|2785.62|2785.62|2787.97|2787.97|2785.62|2785.62|0
1614154590000|2021-02-24 08:16:30|2785.44|2785.44|2786.5|2786.5|2786.5|2786.5|2785.31|2785.31|0
1614154600000|2021-02-24 08:16:40|2786.4|2786.4|2787.86|2787.86|2787.86|2787.86|2786.4|2786.4|0
1614154610000|2021-02-24 08:16:50|2787.94|2787.94|2787.61|2787.61|2787.94|2787.94|2787.61|2787.61|0
1614154620000|2021-02-24 08:17:00|2787.35|2787.35|2788.19|2788.19|2788.42|2788.42|2787.25|2787.25|0
1614154630000|2021-02-24 08:17:10|2788.5|2788.5|2788.88|2788.88|2788.88|2788.88|2788.5|2788.5|0
1614154640000|2021-02-24 08:17:20|2789.16|2789.16|2789.56|2789.56|2789.69|2789.69|2789.16|2789.16|0
1614154650000|2021-02-24 08:17:30|2790.01|2790.01|2790.63|2790.63|2790.63|2790.63|2790.01|2790.01|0
1614154660000|2021-02-24 08:17:40|2791.2|2791.2|2792.24|2792.24|2792.24|2792.24|2791.2|2791.2|0
1614154670000|2021-02-24 08:17:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1614154680000|2021-02-24 08:18:00|2793.09|2793.09|2792.9|2792.9|2793.09|2793.09|2792.7|2792.7|0
1614154690000|2021-02-24 08:18:10|2792.98|2792.98|2793.24|2793.24|2793.24|2793.24|2792.98|2792.98|0
1614154700000|2021-02-24 08:18:20|2793.47|2793.47|2793.89|2793.89|2793.89|2793.89|2793.47|2793.47|0
1614154710000|2021-02-24 08:18:30|2794.05|2794.05|2794.15|2794.15|2794.15|2794.15|2794.05|2794.05|0
1614154740000|2021-02-24 08:19:00|2793.75|2793.75|2794.18|2794.18|2794.18|2794.18|2793.75|2793.75|0
1614154750000|2021-02-24 08:19:10|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1614154760000|2021-02-24 08:19:20|2793.88|2793.88|2793.79|2793.79|2793.88|2793.88|2793.79|2793.79|0
1614154790000|2021-02-24 08:19:50|2793.68|2793.68|2793.32|2793.32|2793.68|2793.68|2793.28|2793.28|0
1614154800000|2021-02-24 08:20:00|2793.53|2793.53|2792.73|2792.73|2793.53|2793.53|2792.73|2792.73|0
1614154830000|2021-02-24 08:20:30|2792.27|2792.27|2791.57|2791.57|2792.38|2792.38|2791.57|2791.57|0
1614154840000|2021-02-24 08:20:40|2791.43|2791.43|2790.78|2790.78|2791.43|2791.43|2790.78|2790.78|0
1614154850000|2021-02-24 08:20:50|2791.05|2791.05|2791.28|2791.28|2791.28|2791.28|2791.05|2791.05|0
1614154860000|2021-02-24 08:21:00|2791.33|2791.33|2791.8|2791.8|2791.8|2791.8|2791.28|2791.28|0
1614154870000|2021-02-24 08:21:10|2791.7|2791.7|2792.07|2792.07|2792.07|2792.07|2791.7|2791.7|0
1614154880000|2021-02-24 08:21:20|2791.91|2791.91|2791.79|2791.79|2791.91|2791.91|2791.79|2791.79|0
1614154890000|2021-02-24 08:21:30|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1614154900000|2021-02-24 08:21:40|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1614154910000|2021-02-24 08:21:50|2791.5|2791.5|2791.45|2791.45|2791.65|2791.65|2791.45|2791.45|0
1614154930000|2021-02-24 08:22:10|2791.5|2791.5|2790.79|2790.79|2791.54|2791.54|2790.79|2790.79|0
1614154940000|2021-02-24 08:22:20|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1614154950000|2021-02-24 08:22:30|2790.48|2790.48|2790.69|2790.69|2790.69|2790.69|2790.42|2790.42|0
1614154960000|2021-02-24 08:22:40|2790.8|2790.8|2790.9|2790.9|2790.9|2790.9|2790.8|2790.8|0
1614154970000|2021-02-24 08:22:50|2790.76|2790.76|2790.92|2790.92|2790.92|2790.92|2790.76|2790.76|0
1614154980000|2021-02-24 08:23:00|2791.15|2791.15|2792.1|2792.1|2792.26|2792.26|2791.07|2791.07|0
1614154990000|2021-02-24 08:23:10|2792.55|2792.55|2793.31|2793.31|2793.31|2793.31|2792.55|2792.55|0
1614155010000|2021-02-24 08:23:30|2793.58|2793.58|2793.79|2793.79|2793.89|2793.89|2793.58|2793.58|0
1614155020000|2021-02-24 08:23:40|2793.38|2793.38|2793.01|2793.01|2793.38|2793.38|2793.01|2793.01|0
1614155030000|2021-02-24 08:23:50|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1614155040000|2021-02-24 08:24:00|2792.47|2792.47|2793.01|2793.01|2793.01|2793.01|2792.47|2792.47|0
1614155060000|2021-02-24 08:24:20|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1614155070000|2021-02-24 08:24:30|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|0
1614155080000|2021-02-24 08:24:40|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1614155100000|2021-02-24 08:25:00|2792.78|2792.78|2791.99|2791.99|2792.78|2792.78|2791.99|2791.99|0
1614155110000|2021-02-24 08:25:10|2792.11|2792.11|2793.08|2793.08|2793.08|2793.08|2792.11|2792.11|0
1614155120000|2021-02-24 08:25:20|2793.18|2793.18|2793.5|2793.5|2793.5|2793.5|2793.18|2793.18|0
1614155130000|2021-02-24 08:25:30|2793.84|2793.84|2793.88|2793.88|2793.88|2793.88|2793.84|2793.84|0
1614155150000|2021-02-24 08:25:50|2793.78|2793.78|2793.24|2793.24|2793.78|2793.78|2793.24|2793.24|0
1614155160000|2021-02-24 08:26:00|2793.56|2793.56|2793.61|2793.61|2793.69|2793.69|2793.56|2793.56|0
1614155170000|2021-02-24 08:26:10|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1614155180000|2021-02-24 08:26:20|2793.67|2793.67|2793.58|2793.58|2793.67|2793.67|2793.58|2793.58|0
1614155190000|2021-02-24 08:26:30|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|0
1614155210000|2021-02-24 08:26:50|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1614155220000|2021-02-24 08:27:00|2793.29|2793.29|2793.5|2793.5|2793.5|2793.5|2793.29|2793.29|0
1614155230000|2021-02-24 08:27:10|2793.36|2793.36|2793.59|2793.59|2793.59|2793.59|2793.36|2793.36|0
1614155240000|2021-02-24 08:27:20|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1614155250000|2021-02-24 08:27:30|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1614155260000|2021-02-24 08:27:40|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1614155270000|2021-02-24 08:27:50|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|0
1614155280000|2021-02-24 08:28:00|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1614155290000|2021-02-24 08:28:10|2793.23|2793.23|2792.95|2792.95|2793.23|2793.23|2792.95|2792.95|0
1614155300000|2021-02-24 08:28:20|2792.87|2792.87|2792.07|2792.07|2792.87|2792.87|2792.07|2792.07|0
1614155310000|2021-02-24 08:28:30|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1614155340000|2021-02-24 08:29:00|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1614155350000|2021-02-24 08:29:10|2791.78|2791.78|2791.06|2791.06|2791.78|2791.78|2791.06|2791.06|0
1614155360000|2021-02-24 08:29:20|2791.27|2791.27|2790.77|2790.77|2791.31|2791.31|2790.7|2790.7|0
1614155370000|2021-02-24 08:29:30|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1614155380000|2021-02-24 08:29:40|2790.7|2790.7|2790.17|2790.17|2790.84|2790.84|2790.13|2790.13|0
1614155390000|2021-02-24 08:29:50|2790.46|2790.46|2790.88|2790.88|2790.94|2790.94|2790.46|2790.46|0
1614155400000|2021-02-24 08:30:00|2791.12|2791.12|2791.81|2791.81|2791.94|2791.94|2791.12|2791.12|0
1614155410000|2021-02-24 08:30:10|2791.85|2791.85|2792.95|2792.95|2792.95|2792.95|2791.85|2791.85|0
1614155420000|2021-02-24 08:30:20|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1614155430000|2021-02-24 08:30:30|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1614155460000|2021-02-24 08:31:00|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1614155470000|2021-02-24 08:31:10|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1614155480000|2021-02-24 08:31:20|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1614155490000|2021-02-24 08:31:30|2792.84|2792.84|2792.76|2792.76|2792.84|2792.84|2792.76|2792.76|0
1614155500000|2021-02-24 08:31:40|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1614155510000|2021-02-24 08:31:50|2793.18|2793.18|2794.46|2794.46|2794.54|2794.54|2793.18|2793.18|0
1614155520000|2021-02-24 08:32:00|2794.36|2794.36|2795.33|2795.33|2795.33|2795.33|2794.31|2794.31|0
1614155530000|2021-02-24 08:32:10|2794.93|2794.93|2794.97|2794.97|2794.97|2794.97|2794.93|2794.93|0
1614155550000|2021-02-24 08:32:30|2795.07|2795.07|2795.6|2795.6|2795.6|2795.6|2795.07|2795.07|0
1614155560000|2021-02-24 08:32:40|2795.46|2795.46|2795.32|2795.32|2795.53|2795.53|2795.32|2795.32|0
1614155570000|2021-02-24 08:32:50|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1614155580000|2021-02-24 08:33:00|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|0
1614155590000|2021-02-24 08:33:10|2795.21|2795.21|2795.03|2795.03|2795.21|2795.21|2795.03|2795.03|0
1614155600000|2021-02-24 08:33:20|2794.99|2794.99|2794.63|2794.63|2794.99|2794.99|2794.59|2794.59|0
1614155610000|2021-02-24 08:33:30|2794.53|2794.53|2794.79|2794.79|2794.79|2794.79|2794.43|2794.43|0
1614155640000|2021-02-24 08:34:00|2794.92|2794.92|2795.1|2795.1|2795.1|2795.1|2794.92|2794.92|0
1614155650000|2021-02-24 08:34:10|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1614155660000|2021-02-24 08:34:20|2795.07|2795.07|2795.36|2795.36|2795.36|2795.36|2795.07|2795.07|0
1614155680000|2021-02-24 08:34:40|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1614155690000|2021-02-24 08:34:50|2794.96|2794.96|2795|2795|2795|2795|2794.96|2794.96|0
1614155700000|2021-02-24 08:35:00|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|0
1614155710000|2021-02-24 08:35:10|2795.17|2795.17|2795.28|2795.28|2795.39|2795.39|2795.17|2795.17|0
1614155720000|2021-02-24 08:35:20|2795.2|2795.2|2795.43|2795.43|2795.43|2795.43|2795.2|2795.2|0
1614155730000|2021-02-24 08:35:30|2795.35|2795.35|2796.43|2796.43|2796.43|2796.43|2795.35|2795.35|0
1614155740000|2021-02-24 08:35:40|2796.54|2796.54|2796.63|2796.63|2796.63|2796.63|2796.54|2796.54|0
1614155750000|2021-02-24 08:35:50|2796.59|2796.59|2796.51|2796.51|2796.59|2796.59|2796.51|2796.51|0
1614155760000|2021-02-24 08:36:00|2796.61|2796.61|2795.93|2795.93|2796.61|2796.61|2795.93|2795.93|0
1614155770000|2021-02-24 08:36:10|2795.82|2795.82|2795.65|2795.65|2796.01|2796.01|2795.65|2795.65|0
1614155800000|2021-02-24 08:36:40|2795.67|2795.67|2795.56|2795.56|2796.03|2796.03|2795.49|2795.49|0
1614155810000|2021-02-24 08:36:50|2795.68|2795.68|2795.93|2795.93|2796.2|2796.2|2795.68|2795.68|0
1614155820000|2021-02-24 08:37:00|2795.99|2795.99|2796.07|2796.07|2796.2|2796.2|2795.99|2795.99|0
1614155830000|2021-02-24 08:37:10|2795.8|2795.8|2795.84|2795.84|2795.97|2795.97|2795.43|2795.43|0
1614155840000|2021-02-24 08:37:20|2795.43|2795.43|2795.54|2795.54|2795.54|2795.54|2795.43|2795.43|0
1614155860000|2021-02-24 08:37:40|2795.13|2795.13|2795.12|2795.12|2795.13|2795.13|2795|2795|0
1614155870000|2021-02-24 08:37:50|2795.26|2795.26|2794.99|2794.99|2795.26|2795.26|2794.99|2794.99|0
1614155880000|2021-02-24 08:38:00|2795.12|2795.12|2794.89|2794.89|2795.12|2795.12|2794.79|2794.79|0
1614155890000|2021-02-24 08:38:10|2794.96|2794.96|2795.07|2795.07|2795.07|2795.07|2794.96|2794.96|0
1614155900000|2021-02-24 08:38:20|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1614155910000|2021-02-24 08:38:30|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1614155920000|2021-02-24 08:38:40|2794.26|2794.26|2794.75|2794.75|2794.75|2794.75|2794.26|2794.26|0
1614155940000|2021-02-24 08:39:00|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1614155950000|2021-02-24 08:39:10|2794.89|2794.89|2794.79|2794.79|2794.89|2794.89|2794.79|2794.79|0
1614155970000|2021-02-24 08:39:30|2794.69|2794.69|2794.59|2794.59|2794.69|2794.69|2794.59|2794.59|0
1614156010000|2021-02-24 08:40:10|2794.99|2794.99|2794.63|2794.63|2794.99|2794.99|2794.59|2794.59|0
1614156020000|2021-02-24 08:40:20|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.41|2794.41|0
1614156030000|2021-02-24 08:40:30|2794.63|2794.63|2794.71|2794.71|2794.71|2794.71|2794.63|2794.63|0
1614156070000|2021-02-24 08:41:10|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1614156090000|2021-02-24 08:41:30|2794.09|2794.09|2793.83|2793.83|2794.09|2794.09|2793.83|2793.83|0
1614156100000|2021-02-24 08:41:40|2793.93|2793.93|2793.82|2793.82|2794.1|2794.1|2793.81|2793.81|0
1614156110000|2021-02-24 08:41:50|2793.67|2793.67|2793.78|2793.78|2793.78|2793.78|2793.67|2793.67|0
1614156120000|2021-02-24 08:42:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1614156130000|2021-02-24 08:42:10|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614156140000|2021-02-24 08:42:20|2793.73|2793.73|2793.65|2793.65|2793.73|2793.73|2793.65|2793.65|0
1614156160000|2021-02-24 08:42:40|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1614156170000|2021-02-24 08:42:50|2793.6|2793.6|2793.46|2793.46|2793.6|2793.6|2793.46|2793.46|0
1614156190000|2021-02-24 08:43:10|2793.38|2793.38|2792.97|2792.97|2793.38|2793.38|2792.97|2792.97|0
1614156200000|2021-02-24 08:43:20|2793.11|2793.11|2792.97|2792.97|2793.11|2793.11|2792.97|2792.97|0
1614156220000|2021-02-24 08:43:40|2793.24|2793.24|2793.31|2793.31|2793.31|2793.31|2793.24|2793.24|0
1614156230000|2021-02-24 08:43:50|2792.94|2792.94|2792.4|2792.4|2792.94|2792.94|2792.4|2792.4|0
1614156240000|2021-02-24 08:44:00|2792.52|2792.52|2792.21|2792.21|2792.52|2792.52|2792.21|2792.21|0
1614156250000|2021-02-24 08:44:10|2792.06|2792.06|2791.68|2791.68|2792.06|2792.06|2791.68|2791.68|0
1614156260000|2021-02-24 08:44:20|2791.65|2791.65|2791.65|2791.65|2791.77|2791.77|2791.65|2791.65|0
1614156270000|2021-02-24 08:44:30|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1614156280000|2021-02-24 08:44:40|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1614156290000|2021-02-24 08:44:50|2791.62|2791.62|2791.5|2791.5|2791.62|2791.62|2791.5|2791.5|0
1614156300000|2021-02-24 08:45:00|2791.65|2791.65|2791.86|2791.86|2791.86|2791.86|2791.65|2791.65|0
1614156310000|2021-02-24 08:45:10|2792.01|2792.01|2791.61|2791.61|2792.01|2792.01|2791.61|2791.61|0
1614156330000|2021-02-24 08:45:30|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614156340000|2021-02-24 08:45:40|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|0
1614156350000|2021-02-24 08:45:50|2791.18|2791.18|2791.3|2791.3|2791.3|2791.3|2791.18|2791.18|0
1614156360000|2021-02-24 08:46:00|2791.22|2791.22|2791.11|2791.11|2791.22|2791.22|2791.11|2791.11|0
1614156380000|2021-02-24 08:46:20|2790.98|2790.98|2791.11|2791.11|2791.11|2791.11|2790.98|2790.98|0
1614156390000|2021-02-24 08:46:30|2790.9|2790.9|2791.69|2791.69|2791.69|2791.69|2790.85|2790.85|0
1614156400000|2021-02-24 08:46:40|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614156420000|2021-02-24 08:47:00|2791.85|2791.85|2791.64|2791.64|2791.85|2791.85|2791.64|2791.64|0
1614156430000|2021-02-24 08:47:10|2791.44|2791.44|2791.34|2791.34|2791.44|2791.44|2791.34|2791.34|0
1614156450000|2021-02-24 08:47:30|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614156460000|2021-02-24 08:47:40|2791.25|2791.25|2791.49|2791.49|2791.49|2791.49|2791.25|2791.25|0
1614156470000|2021-02-24 08:47:50|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1614156480000|2021-02-24 08:48:00|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|0
1614156490000|2021-02-24 08:48:10|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1614156500000|2021-02-24 08:48:20|2791.55|2791.55|2791.42|2791.42|2791.55|2791.55|2791.42|2791.42|0
1614156510000|2021-02-24 08:48:30|2791.33|2791.33|2791.25|2791.25|2791.33|2791.33|2791.25|2791.25|0
1614156520000|2021-02-24 08:48:40|2791.52|2791.52|2791.56|2791.56|2791.56|2791.56|2791.52|2791.52|0
1614156530000|2021-02-24 08:48:50|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1614156540000|2021-02-24 08:49:00|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1614156550000|2021-02-24 08:49:10|2791.4|2791.4|2791.77|2791.77|2791.77|2791.77|2791.4|2791.4|0
1614156560000|2021-02-24 08:49:20|2791.89|2791.89|2792.16|2792.16|2792.16|2792.16|2791.89|2791.89|0
1614156570000|2021-02-24 08:49:30|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1614156580000|2021-02-24 08:49:40|2792.32|2792.32|2792.84|2792.84|2792.84|2792.84|2792.32|2792.32|0
1614156590000|2021-02-24 08:49:50|2792.97|2792.97|2793.34|2793.34|2793.34|2793.34|2792.97|2792.97|0
1614156600000|2021-02-24 08:50:00|2793.41|2793.41|2794.16|2794.16|2794.16|2794.16|2793.41|2793.41|0
1614156610000|2021-02-24 08:50:10|2794.48|2794.48|2795.83|2795.83|2795.83|2795.83|2794.48|2794.48|0
1614156620000|2021-02-24 08:50:20|2795.95|2795.95|2796.95|2796.95|2796.95|2796.95|2795.95|2795.95|0
1614156630000|2021-02-24 08:50:30|2796.8|2796.8|2797.09|2797.09|2797.28|2797.28|2796.8|2796.8|0
1614156640000|2021-02-24 08:50:40|2796.85|2796.85|2796.69|2796.69|2796.85|2796.85|2796.69|2796.69|0
1614156660000|2021-02-24 08:51:00|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1614156670000|2021-02-24 08:51:10|2796.61|2796.61|2797.41|2797.41|2797.41|2797.41|2796.61|2796.61|0
1614156680000|2021-02-24 08:51:20|2797.51|2797.51|2797.45|2797.45|2797.56|2797.56|2797.45|2797.45|0
1614156690000|2021-02-24 08:51:30|2797.79|2797.79|2797.6|2797.6|2797.79|2797.79|2797.38|2797.38|0
1614156700000|2021-02-24 08:51:40|2797.76|2797.76|2797.89|2797.89|2797.89|2797.89|2797.76|2797.76|0
1614156710000|2021-02-24 08:51:50|2797.99|2797.99|2797.97|2797.97|2798.08|2798.08|2797.97|2797.97|0
1614156720000|2021-02-24 08:52:00|2798.18|2798.18|2798.28|2798.28|2798.28|2798.28|2798.18|2798.18|0
1614156730000|2021-02-24 08:52:10|2798.48|2798.48|2798.21|2798.21|2798.48|2798.48|2798.21|2798.21|0
1614156740000|2021-02-24 08:52:20|2798.38|2798.38|2798.65|2798.65|2798.65|2798.65|2798.38|2798.38|0
1614156750000|2021-02-24 08:52:30|2798.74|2798.74|2799.23|2799.23|2799.27|2799.27|2798.74|2798.74|0
1614156760000|2021-02-24 08:52:40|2799.29|2799.29|2799.23|2799.23|2799.29|2799.29|2799.23|2799.23|0
1614156770000|2021-02-24 08:52:50|2799.46|2799.46|2799.61|2799.61|2799.61|2799.61|2799.46|2799.46|0
1614156780000|2021-02-24 08:53:00|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1614156790000|2021-02-24 08:53:10|2799.46|2799.46|2798.65|2798.65|2799.46|2799.46|2798.65|2798.65|0
1614156810000|2021-02-24 08:53:30|2798.69|2798.69|2798.44|2798.44|2798.69|2798.69|2798.44|2798.44|0
1614156820000|2021-02-24 08:53:40|2798.34|2798.34|2798.13|2798.13|2798.34|2798.34|2798.13|2798.13|0
1614156830000|2021-02-24 08:53:50|2798.24|2798.24|2798.83|2798.83|2798.83|2798.83|2798.24|2798.24|0
1614156840000|2021-02-24 08:54:00|2798.69|2798.69|2798.65|2798.65|2798.69|2798.69|2798.65|2798.65|0
1614156860000|2021-02-24 08:54:20|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1614156870000|2021-02-24 08:54:30|2798.42|2798.42|2798.33|2798.33|2798.42|2798.42|2798.33|2798.33|0
1614156880000|2021-02-24 08:54:40|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1614156900000|2021-02-24 08:55:00|2798.15|2798.15|2797.89|2797.89|2798.55|2798.55|2797.89|2797.89|0
1614156910000|2021-02-24 08:55:10|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1614156920000|2021-02-24 08:55:20|2798.1|2798.1|2797.9|2797.9|2798.13|2798.13|2797.79|2797.79|0
1614156940000|2021-02-24 08:55:40|2797.8|2797.8|2797.65|2797.65|2797.8|2797.8|2797.65|2797.65|0
1614156950000|2021-02-24 08:55:50|2797.71|2797.71|2798.16|2798.16|2798.16|2798.16|2797.71|2797.71|0
1614156960000|2021-02-24 08:56:00|2798.27|2798.27|2798.51|2798.51|2798.51|2798.51|2798.27|2798.27|0
1614156970000|2021-02-24 08:56:10|2798.43|2798.43|2798.77|2798.77|2798.77|2798.77|2798.43|2798.43|0
1614156980000|2021-02-24 08:56:20|2798.73|2798.73|2798.58|2798.58|2798.73|2798.73|2798.58|2798.58|0
1614156990000|2021-02-24 08:56:30|2798.81|2798.81|2799.67|2799.67|2799.67|2799.67|2798.81|2798.81|0
1614157000000|2021-02-24 08:56:40|2799.85|2799.85|2799.67|2799.67|2799.85|2799.85|2799.67|2799.67|0
1614157020000|2021-02-24 08:57:00|2799.65|2799.65|2799.93|2799.93|2799.93|2799.93|2799.65|2799.65|0
1614157060000|2021-02-24 08:57:40|2799.91|2799.91|2799.84|2799.84|2799.91|2799.91|2799.8|2799.8|0
1614157070000|2021-02-24 08:57:50|2799.96|2799.96|2800.24|2800.24|2800.24|2800.24|2799.96|2799.96|0
1614157090000|2021-02-24 08:58:10|2800.54|2800.54|2800.72|2800.72|2800.72|2800.72|2800.54|2800.54|0
1614157100000|2021-02-24 08:58:20|2800.62|2800.62|2800.69|2800.69|2800.69|2800.69|2800.62|2800.62|0
1614157120000|2021-02-24 08:58:40|2800.4|2800.4|2800.19|2800.19|2800.4|2800.4|2800.12|2800.12|0
1614157130000|2021-02-24 08:58:50|2800.08|2800.08|2799.98|2799.98|2800.08|2800.08|2799.98|2799.98|0
1614157140000|2021-02-24 08:59:00|2799.88|2799.88|2799.14|2799.14|2799.99|2799.99|2799.01|2799.01|0
1614157150000|2021-02-24 08:59:10|2799.06|2799.06|2798.98|2798.98|2799.06|2799.06|2798.94|2798.94|0
1614157160000|2021-02-24 08:59:20|2798.86|2798.86|2798.53|2798.53|2798.86|2798.86|2798.53|2798.53|0
1614157180000|2021-02-24 08:59:40|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1614157190000|2021-02-24 08:59:50|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1614157200000|2021-02-24 09:00:00|2798.45|2798.45|2798.53|2798.53|2798.53|2798.53|2798.43|2798.43|0
1614157210000|2021-02-24 09:00:10|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|0
1614157220000|2021-02-24 09:00:20|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1614157230000|2021-02-24 09:00:30|2798.6|2798.6|2798.77|2798.77|2798.83|2798.83|2798.6|2798.6|0
1614157240000|2021-02-24 09:00:40|2798.8|2798.8|2798.8|2798.8|2798.83|2798.83|2798.8|2798.8|0
1614157260000|2021-02-24 09:01:00|2798.77|2798.77|2798.62|2798.62|2798.77|2798.77|2798.59|2798.59|0
1614157280000|2021-02-24 09:01:20|2798.8|2798.8|2801.97|2801.97|2801.97|2801.97|2798.8|2798.8|0
1614157290000|2021-02-24 09:01:30|2802.15|2802.15|2802.33|2802.33|2802.33|2802.33|2802.13|2802.13|0
1614157300000|2021-02-24 09:01:40|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1614157330000|2021-02-24 09:02:10|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1614157340000|2021-02-24 09:02:20|2802.26|2802.26|2801.99|2801.99|2802.26|2802.26|2801.99|2801.99|0
1614157350000|2021-02-24 09:02:30|2801.89|2801.89|2801.75|2801.75|2801.89|2801.89|2801.75|2801.75|0
1614157360000|2021-02-24 09:02:40|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1614157380000|2021-02-24 09:03:00|2801.8|2801.8|2802.15|2802.15|2802.15|2802.15|2801.74|2801.74|0
1614157390000|2021-02-24 09:03:10|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1614157400000|2021-02-24 09:03:20|2802.14|2802.14|2802.25|2802.25|2802.25|2802.25|2802.14|2802.14|0
1614157410000|2021-02-24 09:03:30|2802.31|2802.31|2802.12|2802.12|2802.31|2802.31|2802.12|2802.12|0
1614157420000|2021-02-24 09:03:40|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1614157430000|2021-02-24 09:03:50|2802.31|2802.31|2802.6|2802.6|2802.6|2802.6|2802.31|2802.31|0
1614157440000|2021-02-24 09:04:00|2802.81|2802.81|2803.3|2803.3|2803.3|2803.3|2802.81|2802.81|0
1614157450000|2021-02-24 09:04:10|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1614157460000|2021-02-24 09:04:20|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1614157470000|2021-02-24 09:04:30|2802.87|2802.87|2802.97|2802.97|2802.97|2802.97|2802.87|2802.87|0
1614157480000|2021-02-24 09:04:40|2803.24|2803.24|2803.2|2803.2|2803.34|2803.34|2803.2|2803.2|0
1614157490000|2021-02-24 09:04:50|2803.37|2803.37|2803.89|2803.89|2803.98|2803.98|2803.37|2803.37|0
1614157500000|2021-02-24 09:05:00|2804.34|2804.34|2804.55|2804.55|2804.55|2804.55|2804.34|2804.34|0
1614157510000|2021-02-24 09:05:10|2804.66|2804.66|2805.16|2805.16|2805.16|2805.16|2804.66|2804.66|0
1614157520000|2021-02-24 09:05:20|2805.06|2805.06|2804.46|2804.46|2805.06|2805.06|2804.46|2804.46|0
1614157530000|2021-02-24 09:05:30|2804.52|2804.52|2804.42|2804.42|2804.52|2804.52|2804.42|2804.42|0
1614157540000|2021-02-24 09:05:40|2804.26|2804.26|2804.08|2804.08|2804.26|2804.26|2803.97|2803.97|0
1614157550000|2021-02-24 09:05:50|2804.3|2804.3|2804.61|2804.61|2804.61|2804.61|2804.19|2804.19|0
1614157590000|2021-02-24 09:06:30|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1614157600000|2021-02-24 09:06:40|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1614157630000|2021-02-24 09:07:10|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1614157640000|2021-02-24 09:07:20|2804.9|2804.9|2805.31|2805.31|2805.31|2805.31|2804.9|2804.9|0
1614157660000|2021-02-24 09:07:40|2805.53|2805.53|2805.73|2805.73|2805.73|2805.73|2805.53|2805.53|0
1614157670000|2021-02-24 09:07:50|2805.84|2805.84|2806.53|2806.53|2806.53|2806.53|2805.84|2805.84|0
1614157680000|2021-02-24 09:08:00|2806.42|2806.42|2806.34|2806.34|2806.42|2806.42|2806.34|2806.34|0
1614157690000|2021-02-24 09:08:10|2805.97|2805.97|2805.7|2805.7|2805.97|2805.97|2805.7|2805.7|0
1614157700000|2021-02-24 09:08:20|2805.6|2805.6|2805.79|2805.79|2805.79|2805.79|2805.6|2805.6|0
1614157710000|2021-02-24 09:08:30|2805.9|2805.9|2806.22|2806.22|2806.22|2806.22|2805.9|2805.9|0
1614157720000|2021-02-24 09:08:40|2806.32|2806.32|2806.66|2806.66|2806.66|2806.66|2806.32|2806.32|0
1614157730000|2021-02-24 09:08:50|2806.54|2806.54|2805.79|2805.79|2806.54|2806.54|2805.79|2805.79|0
1614157740000|2021-02-24 09:09:00|2805.71|2805.71|2805.91|2805.91|2806.12|2806.12|2805.71|2805.71|0
1614157750000|2021-02-24 09:09:10|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1614157770000|2021-02-24 09:09:30|2806.07|2806.07|2806.14|2806.14|2806.14|2806.14|2805.93|2805.93|0
1614157780000|2021-02-24 09:09:40|2806.25|2806.25|2806.32|2806.32|2806.32|2806.32|2806.25|2806.25|0
1614157790000|2021-02-24 09:09:50|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1614157800000|2021-02-24 09:10:00|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1614157820000|2021-02-24 09:10:20|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1614157830000|2021-02-24 09:10:30|2806.65|2806.65|2807.17|2807.17|2807.17|2807.17|2806.65|2806.65|0
1614157850000|2021-02-24 09:10:50|2807.09|2807.09|2806.99|2806.99|2807.09|2807.09|2806.99|2806.99|0
1614157860000|2021-02-24 09:11:00|2806.96|2806.96|2806.88|2806.88|2806.96|2806.96|2806.88|2806.88|0
1614157870000|2021-02-24 09:11:10|2806.77|2806.77|2806.45|2806.45|2806.77|2806.77|2806.45|2806.45|0
1614157880000|2021-02-24 09:11:20|2806.37|2806.37|2806.05|2806.05|2806.41|2806.41|2806.05|2806.05|0
1614157890000|2021-02-24 09:11:30|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1614157900000|2021-02-24 09:11:40|2806.01|2806.01|2806.01|2806.01|2806.14|2806.14|2806.01|2806.01|0
1614157910000|2021-02-24 09:11:50|2805.88|2805.88|2805.74|2805.74|2805.88|2805.88|2805.74|2805.74|0
1614157940000|2021-02-24 09:12:20|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1614157950000|2021-02-24 09:12:30|2805.21|2805.21|2805.03|2805.03|2805.21|2805.21|2805.03|2805.03|0
1614157960000|2021-02-24 09:12:40|2804.76|2804.76|2804.5|2804.5|2804.76|2804.76|2804.44|2804.44|0
1614157970000|2021-02-24 09:12:50|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1614158010000|2021-02-24 09:13:30|2804.42|2804.42|2804.37|2804.37|2804.42|2804.42|2804.37|2804.37|0
1614158030000|2021-02-24 09:13:50|2804.55|2804.55|2804.38|2804.38|2804.55|2804.55|2804.38|2804.38|0
1614158040000|2021-02-24 09:14:00|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|0
1614158050000|2021-02-24 09:14:10|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1614158060000|2021-02-24 09:14:20|2803.61|2803.61|2803.59|2803.59|2803.63|2803.63|2803.59|2803.59|0
1614158070000|2021-02-24 09:14:30|2803.91|2803.91|2804.01|2804.01|2804.01|2804.01|2803.91|2803.91|0
1614158080000|2021-02-24 09:14:40|2803.97|2803.97|2804.28|2804.28|2804.3|2804.3|2803.97|2803.97|0
1614158090000|2021-02-24 09:14:50|2804.33|2804.33|2804.73|2804.73|2805.09|2805.09|2804.33|2804.33|0
1614158100000|2021-02-24 09:15:00|2804.81|2804.81|2805.28|2805.28|2805.35|2805.35|2804.81|2804.81|0
1614158110000|2021-02-24 09:15:10|2805.56|2805.56|2805.79|2805.79|2805.97|2805.97|2805.56|2805.56|0
1614158120000|2021-02-24 09:15:20|2805.97|2805.97|2806.75|2806.75|2806.75|2806.75|2805.97|2805.97|0
1614158130000|2021-02-24 09:15:30|2807.14|2807.14|2807.63|2807.63|2807.72|2807.72|2807.14|2807.14|0
1614158140000|2021-02-24 09:15:40|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1614158150000|2021-02-24 09:15:50|2807.68|2807.68|2807.89|2807.89|2807.89|2807.89|2807.68|2807.68|0
1614158160000|2021-02-24 09:16:00|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|0
1614158170000|2021-02-24 09:16:10|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1614158180000|2021-02-24 09:16:20|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1614158190000|2021-02-24 09:16:30|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1614158210000|2021-02-24 09:16:50|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1614158220000|2021-02-24 09:17:00|2809.28|2809.28|2809.37|2809.37|2809.37|2809.37|2809.28|2809.28|0
1614158230000|2021-02-24 09:17:10|2809.43|2809.43|2809.49|2809.49|2809.49|2809.49|2809.43|2809.43|0
1614158240000|2021-02-24 09:17:20|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|0
1614158250000|2021-02-24 09:17:30|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1614158260000|2021-02-24 09:17:40|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1614158280000|2021-02-24 09:18:00|2809.84|2809.84|2810.24|2810.24|2810.24|2810.24|2809.84|2809.84|0
1614158300000|2021-02-24 09:18:20|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1614158310000|2021-02-24 09:18:30|2810.69|2810.69|2810.42|2810.42|2810.69|2810.69|2810.42|2810.42|0
1614158320000|2021-02-24 09:18:40|2810.71|2810.71|2810.79|2810.79|2810.98|2810.98|2810.71|2810.71|0
1614158340000|2021-02-24 09:19:00|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|0
1614158350000|2021-02-24 09:19:10|2811.29|2811.29|2811.18|2811.18|2811.29|2811.29|2811.18|2811.18|0
1614158360000|2021-02-24 09:19:20|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1614158370000|2021-02-24 09:19:30|2811.21|2811.21|2811.3|2811.3|2811.3|2811.3|2811.21|2811.21|0
1614158390000|2021-02-24 09:19:50|2811.22|2811.22|2810.94|2810.94|2811.22|2811.22|2810.94|2810.94|0
1614158400000|2021-02-24 09:20:00|2810.89|2810.89|2810.27|2810.27|2810.89|2810.89|2810.27|2810.27|0
1614158410000|2021-02-24 09:20:10|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1614158420000|2021-02-24 09:20:20|2810.27|2810.27|2810.27|2810.27|2810.32|2810.32|2810.27|2810.27|0
1614158430000|2021-02-24 09:20:30|2810.4|2810.4|2810.48|2810.48|2810.48|2810.48|2810.4|2810.4|0
1614158440000|2021-02-24 09:20:40|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1614158450000|2021-02-24 09:20:50|2810.7|2810.7|2810.81|2810.81|2810.81|2810.81|2810.7|2810.7|0
1614158460000|2021-02-24 09:21:00|2810.94|2810.94|2810.79|2810.79|2810.98|2810.98|2810.79|2810.79|0
1614158470000|2021-02-24 09:21:10|2810.87|2810.87|2811.1|2811.1|2811.1|2811.1|2810.87|2810.87|0
1614158480000|2021-02-24 09:21:20|2810.92|2810.92|2811.1|2811.1|2811.1|2811.1|2810.86|2810.86|0
1614158490000|2021-02-24 09:21:30|2811.14|2811.14|2812.31|2812.31|2812.54|2812.54|2811.14|2811.14|0
1614158500000|2021-02-24 09:21:40|2812.48|2812.48|2812.44|2812.44|2812.48|2812.48|2812.44|2812.44|0
1614158510000|2021-02-24 09:21:50|2812.59|2812.59|2812.73|2812.73|2812.73|2812.73|2812.59|2812.59|0
1614158520000|2021-02-24 09:22:00|2812.99|2812.99|2813.55|2813.55|2813.55|2813.55|2812.99|2812.99|0
1614158530000|2021-02-24 09:22:10|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1614158540000|2021-02-24 09:22:20|2813.28|2813.28|2813.24|2813.24|2813.28|2813.28|2813.24|2813.24|0
1614158550000|2021-02-24 09:22:30|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|0
1614158560000|2021-02-24 09:22:40|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1614158580000|2021-02-24 09:23:00|2813.44|2813.44|2813.4|2813.4|2813.44|2813.44|2813.38|2813.38|0
1614158590000|2021-02-24 09:23:10|2813.56|2813.56|2813.7|2813.7|2813.7|2813.7|2813.56|2813.56|0
1614158600000|2021-02-24 09:23:20|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1614158610000|2021-02-24 09:23:30|2813.6|2813.6|2813.47|2813.47|2813.6|2813.6|2813.47|2813.47|0
1614158620000|2021-02-24 09:23:40|2813.41|2813.41|2813.33|2813.33|2813.41|2813.41|2813.33|2813.33|0
1614158630000|2021-02-24 09:23:50|2813.14|2813.14|2813.02|2813.02|2813.14|2813.14|2813.02|2813.02|0
1614158640000|2021-02-24 09:24:00|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1614158650000|2021-02-24 09:24:10|2812.96|2812.96|2812.92|2812.92|2813|2813|2812.92|2812.92|0
1614158670000|2021-02-24 09:24:30|2812.74|2812.74|2812.59|2812.59|2812.74|2812.74|2812.59|2812.59|0
1614158680000|2021-02-24 09:24:40|2812.73|2812.73|2812.94|2812.94|2812.94|2812.94|2812.73|2812.73|0
1614158690000|2021-02-24 09:24:50|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1614158700000|2021-02-24 09:25:00|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1614158710000|2021-02-24 09:25:10|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|0
1614158720000|2021-02-24 09:25:20|2812.08|2812.08|2811.87|2811.87|2812.08|2812.08|2811.87|2811.87|0
1614158740000|2021-02-24 09:25:40|2811.9|2811.9|2811.8|2811.8|2811.9|2811.9|2811.8|2811.8|0
1614158760000|2021-02-24 09:26:00|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.51|2811.51|0
1614158770000|2021-02-24 09:26:10|2811.55|2811.55|2811.58|2811.58|2811.58|2811.58|2811.52|2811.52|0
1614158780000|2021-02-24 09:26:20|2811.47|2811.47|2811.58|2811.58|2811.58|2811.58|2811.47|2811.47|0
1614158790000|2021-02-24 09:26:30|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1614158820000|2021-02-24 09:27:00|2811.8|2811.8|2811.9|2811.9|2811.9|2811.9|2811.8|2811.8|0
1614158840000|2021-02-24 09:27:20|2812.03|2812.03|2812.11|2812.11|2812.11|2812.11|2812.03|2812.03|0
1614158850000|2021-02-24 09:27:30|2812.53|2812.53|2812.69|2812.69|2812.69|2812.69|2812.53|2812.53|0
1614158860000|2021-02-24 09:27:40|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1614158870000|2021-02-24 09:27:50|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1614158890000|2021-02-24 09:28:10|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1614158900000|2021-02-24 09:28:20|2812.67|2812.67|2812.65|2812.65|2812.87|2812.87|2812.65|2812.65|0
1614158910000|2021-02-24 09:28:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1614158920000|2021-02-24 09:28:40|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|0
1614158930000|2021-02-24 09:28:50|2812.64|2812.64|2812.32|2812.32|2812.64|2812.64|2812.32|2812.32|0
1614158960000|2021-02-24 09:29:20|2812.3|2812.3|2813.05|2813.05|2813.05|2813.05|2812.24|2812.24|0
1614158970000|2021-02-24 09:29:30|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1614158980000|2021-02-24 09:29:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1614159000000|2021-02-24 09:30:00|2813.44|2813.44|2813.75|2813.75|2813.75|2813.75|2813.44|2813.44|0
1614159010000|2021-02-24 09:30:10|2813.71|2813.71|2813.65|2813.65|2813.71|2813.71|2813.65|2813.65|0
1614159020000|2021-02-24 09:30:20|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1614159030000|2021-02-24 09:30:30|2813.92|2813.92|2814.14|2814.14|2814.14|2814.14|2813.92|2813.92|0
1614159040000|2021-02-24 09:30:40|2814.21|2814.21|2814.23|2814.23|2814.23|2814.23|2814.21|2814.21|0
1614159050000|2021-02-24 09:30:50|2814.21|2814.21|2814.08|2814.08|2814.21|2814.21|2814.08|2814.08|0
1614159060000|2021-02-24 09:31:00|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1614159080000|2021-02-24 09:31:20|2813.96|2813.96|2814.05|2814.05|2814.05|2814.05|2813.94|2813.94|0
1614159090000|2021-02-24 09:31:30|2814.1|2814.1|2814.16|2814.16|2814.16|2814.16|2814.1|2814.1|0
1614159100000|2021-02-24 09:31:40|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1614159110000|2021-02-24 09:31:50|2814.06|2814.06|2813.94|2813.94|2814.06|2814.06|2813.94|2813.94|0
1614159120000|2021-02-24 09:32:00|2813.97|2813.97|2813.93|2813.93|2813.97|2813.97|2813.93|2813.93|0
1614159130000|2021-02-24 09:32:10|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1614159160000|2021-02-24 09:32:40|2814.01|2814.01|2813.97|2813.97|2814.01|2814.01|2813.97|2813.97|0
1614159180000|2021-02-24 09:33:00|2814|2814|2814|2814|2814|2814|2814|2814|0
1614159190000|2021-02-24 09:33:10|2814.24|2814.24|2814.6|2814.6|2814.6|2814.6|2814.24|2814.24|0
1614159200000|2021-02-24 09:33:20|2814.7|2814.7|2814.93|2814.93|2814.93|2814.93|2814.7|2814.7|0
1614159210000|2021-02-24 09:33:30|2815.03|2815.03|2815.14|2815.14|2815.26|2815.26|2815.03|2815.03|0
1614159230000|2021-02-24 09:33:50|2815.06|2815.06|2814.86|2814.86|2815.06|2815.06|2814.86|2814.86|0
1614159270000|2021-02-24 09:34:30|2814.79|2814.79|2814.87|2814.87|2814.87|2814.87|2814.79|2814.79|0
1614159280000|2021-02-24 09:34:40|2814.99|2814.99|2815.05|2815.05|2815.05|2815.05|2814.8|2814.8|0
1614159290000|2021-02-24 09:34:50|2815.09|2815.09|2815.24|2815.24|2815.24|2815.24|2815.09|2815.09|0
1614159300000|2021-02-24 09:35:00|2815.2|2815.2|2815.17|2815.17|2815.2|2815.2|2815.17|2815.17|0
1614159310000|2021-02-24 09:35:10|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1614159320000|2021-02-24 09:35:20|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1614159330000|2021-02-24 09:35:30|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1614159340000|2021-02-24 09:35:40|2815.23|2815.23|2815.07|2815.07|2815.23|2815.23|2814.97|2814.97|0
1614159350000|2021-02-24 09:35:50|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1614159360000|2021-02-24 09:36:00|2815.28|2815.28|2815.33|2815.33|2815.33|2815.33|2815.28|2815.28|0
1614159380000|2021-02-24 09:36:20|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1614159390000|2021-02-24 09:36:30|2815.49|2815.49|2815.66|2815.66|2815.66|2815.66|2815.43|2815.43|0
1614159410000|2021-02-24 09:36:50|2815.55|2815.55|2815.24|2815.24|2815.55|2815.55|2815.24|2815.24|0
1614159420000|2021-02-24 09:37:00|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1614159430000|2021-02-24 09:37:10|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1614159440000|2021-02-24 09:37:20|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1614159450000|2021-02-24 09:37:30|2815.15|2815.15|2814.48|2814.48|2815.15|2815.15|2814.48|2814.48|0
1614159470000|2021-02-24 09:37:50|2814.28|2814.28|2813.96|2813.96|2814.28|2814.28|2813.88|2813.88|0
1614159490000|2021-02-24 09:38:10|2813.87|2813.87|2814.02|2814.02|2814.02|2814.02|2813.87|2813.87|0
1614159510000|2021-02-24 09:38:30|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1614159520000|2021-02-24 09:38:40|2814.19|2814.19|2814.16|2814.16|2814.3|2814.3|2814.16|2814.16|0
1614159530000|2021-02-24 09:38:50|2814.26|2814.26|2814.37|2814.37|2814.37|2814.37|2814.26|2814.26|0
1614159540000|2021-02-24 09:39:00|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1614159550000|2021-02-24 09:39:10|2814.37|2814.37|2814.33|2814.33|2814.37|2814.37|2814.33|2814.33|0
1614159560000|2021-02-24 09:39:20|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1614159580000|2021-02-24 09:39:40|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1614159590000|2021-02-24 09:39:50|2814.61|2814.61|2814.71|2814.71|2814.71|2814.71|2814.61|2814.61|0
1614159600000|2021-02-24 09:40:00|2814.61|2814.61|2814.71|2814.71|2814.71|2814.71|2814.61|2814.61|0
1614159610000|2021-02-24 09:40:10|2814.75|2814.75|2814.84|2814.84|2814.86|2814.86|2814.75|2814.75|0
1614159620000|2021-02-24 09:40:20|2814.88|2814.88|2815.04|2815.04|2815.04|2815.04|2814.88|2814.88|0
1614159630000|2021-02-24 09:40:30|2815.14|2815.14|2815.94|2815.94|2815.94|2815.94|2815.14|2815.14|0
1614159650000|2021-02-24 09:40:50|2816.04|2816.04|2818.9|2818.9|2818.9|2818.9|2816.04|2816.04|0
1614159660000|2021-02-24 09:41:00|2818.95|2818.95|2820.06|2820.06|2820.06|2820.06|2818.95|2818.95|0
1614159670000|2021-02-24 09:41:10|2820.02|2820.02|2820.19|2820.19|2820.19|2820.19|2819.98|2819.98|0
1614159680000|2021-02-24 09:41:20|2820.52|2820.52|2820.48|2820.48|2820.52|2820.52|2820.48|2820.48|0
1614159690000|2021-02-24 09:41:30|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1614159700000|2021-02-24 09:41:40|2820.5|2820.5|2820.52|2820.52|2820.52|2820.52|2820.26|2820.26|0
1614159710000|2021-02-24 09:41:50|2820.74|2820.74|2823.21|2823.21|2823.21|2823.21|2820.74|2820.74|0
1614159720000|2021-02-24 09:42:00|2823.06|2823.06|2823.41|2823.41|2823.41|2823.41|2822.96|2822.96|0
1614159730000|2021-02-24 09:42:10|2823.44|2823.44|2823.47|2823.47|2823.66|2823.66|2823.43|2823.43|0
1614159740000|2021-02-24 09:42:20|2823.75|2823.75|2825.15|2825.15|2825.15|2825.15|2823.75|2823.75|0
1614159750000|2021-02-24 09:42:30|2825.08|2825.08|2825.59|2825.59|2825.59|2825.59|2825.08|2825.08|0
1614159760000|2021-02-24 09:42:40|2825.49|2825.49|2825.74|2825.74|2825.74|2825.74|2825.49|2825.49|0
1614159770000|2021-02-24 09:42:50|2825.64|2825.64|2825.79|2825.79|2825.79|2825.79|2825.64|2825.64|0
1614159780000|2021-02-24 09:43:00|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|0
1614159790000|2021-02-24 09:43:10|2825.72|2825.72|2825.68|2825.68|2825.72|2825.72|2825.68|2825.68|0
1614159800000|2021-02-24 09:43:20|2825.89|2825.89|2826.72|2826.72|2826.85|2826.85|2825.89|2825.89|0
1614159810000|2021-02-24 09:43:30|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|0
1614159820000|2021-02-24 09:43:40|2826.39|2826.39|2826.09|2826.09|2826.39|2826.39|2825.99|2825.99|0
1614159830000|2021-02-24 09:43:50|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|0
1614159850000|2021-02-24 09:44:10|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1614159860000|2021-02-24 09:44:20|2825.59|2825.59|2825.95|2825.95|2825.95|2825.95|2825.49|2825.49|0
1614159870000|2021-02-24 09:44:30|2825.85|2825.85|2825.81|2825.81|2825.85|2825.85|2825.81|2825.81|0
1614159880000|2021-02-24 09:44:40|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1614159890000|2021-02-24 09:44:50|2825.66|2825.66|2825.73|2825.73|2825.73|2825.73|2825.58|2825.58|0
1614159900000|2021-02-24 09:45:00|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1614159910000|2021-02-24 09:45:10|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|0
1614159920000|2021-02-24 09:45:20|2825.6|2825.6|2825.93|2825.93|2825.93|2825.93|2825.6|2825.6|0
1614159930000|2021-02-24 09:45:30|2825.79|2825.79|2826|2826|2826|2826|2825.79|2825.79|0
1614159950000|2021-02-24 09:45:50|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1614159960000|2021-02-24 09:46:00|2826.2|2826.2|2826.3|2826.3|2826.3|2826.3|2826.2|2826.2|0
1614159970000|2021-02-24 09:46:10|2826.4|2826.4|2826.13|2826.13|2826.4|2826.4|2826.13|2826.13|0
1614159980000|2021-02-24 09:46:20|2826.04|2826.04|2825.62|2825.62|2826.04|2826.04|2825.62|2825.62|0
1614159990000|2021-02-24 09:46:30|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1614160020000|2021-02-24 09:47:00|2825.53|2825.53|2825.66|2825.66|2825.66|2825.66|2825.45|2825.45|0
1614160030000|2021-02-24 09:47:10|2825.62|2825.62|2825.75|2825.75|2825.75|2825.75|2825.62|2825.62|0
1614160040000|2021-02-24 09:47:20|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1614160050000|2021-02-24 09:47:30|2825.56|2825.56|2825.46|2825.46|2825.56|2825.56|2825.46|2825.46|0
1614160060000|2021-02-24 09:47:40|2825.69|2825.69|2825.75|2825.75|2825.88|2825.88|2825.69|2825.69|0
1614160070000|2021-02-24 09:47:50|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1614160100000|2021-02-24 09:48:20|2825.24|2825.24|2825.21|2825.21|2825.24|2825.24|2825.21|2825.21|0
1614160120000|2021-02-24 09:48:40|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1614160130000|2021-02-24 09:48:50|2825.09|2825.09|2824.68|2824.68|2825.17|2825.17|2824.62|2824.62|0
1614160140000|2021-02-24 09:49:00|2824.76|2824.76|2825.04|2825.04|2825.09|2825.09|2824.76|2824.76|0
1614160150000|2021-02-24 09:49:10|2825.26|2825.26|2825.37|2825.37|2825.44|2825.44|2825.26|2825.26|0
1614160160000|2021-02-24 09:49:20|2825.23|2825.23|2824.84|2824.84|2825.23|2825.23|2824.84|2824.84|0
1614160170000|2021-02-24 09:49:30|2824.76|2824.76|2824.33|2824.33|2824.76|2824.76|2824.33|2824.33|0
1614160180000|2021-02-24 09:49:40|2824.29|2824.29|2824.5|2824.5|2824.5|2824.5|2824.29|2824.29|0
1614160190000|2021-02-24 09:49:50|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1614160200000|2021-02-24 09:50:00|2824.62|2824.62|2824.78|2824.78|2824.78|2824.78|2824.62|2824.62|0
1614160210000|2021-02-24 09:50:10|2824.88|2824.88|2825.01|2825.01|2825.01|2825.01|2824.88|2824.88|0
1614160230000|2021-02-24 09:50:30|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1614160250000|2021-02-24 09:50:50|2825.24|2825.24|2825.15|2825.15|2825.24|2825.24|2825.15|2825.15|0
1614160260000|2021-02-24 09:51:00|2825.32|2825.32|2825.32|2825.32|2825.38|2825.38|2825.3|2825.3|0
1614160280000|2021-02-24 09:51:20|2825.42|2825.42|2826.32|2826.32|2826.34|2826.34|2825.42|2825.42|0
1614160290000|2021-02-24 09:51:30|2826.5|2826.5|2826.27|2826.27|2826.5|2826.5|2826.18|2826.18|0
1614160300000|2021-02-24 09:51:40|2826.09|2826.09|2826.19|2826.19|2826.19|2826.19|2826.09|2826.09|0
1614160310000|2021-02-24 09:51:50|2826.27|2826.27|2826.3|2826.3|2826.3|2826.3|2826.27|2826.27|0
1614160320000|2021-02-24 09:52:00|2826.27|2826.27|2826.32|2826.32|2826.32|2826.32|2826.27|2826.27|0
1614160340000|2021-02-24 09:52:20|2826.22|2826.22|2826.1|2826.1|2826.22|2826.22|2826.1|2826.1|0
1614160370000|2021-02-24 09:52:50|2825.98|2825.98|2826.02|2826.02|2826.02|2826.02|2825.98|2825.98|0
1614160380000|2021-02-24 09:53:00|2826.1|2826.1|2826.06|2826.06|2826.1|2826.1|2826.06|2826.06|0
1614160400000|2021-02-24 09:53:20|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1614160410000|2021-02-24 09:53:30|2825.95|2825.95|2826.14|2826.14|2826.19|2826.19|2825.95|2825.95|0
1614160430000|2021-02-24 09:53:50|2826.19|2826.19|2827.03|2827.03|2827.03|2827.03|2826.19|2826.19|0
1614160440000|2021-02-24 09:54:00|2827.24|2827.24|2827.37|2827.37|2827.37|2827.37|2827.24|2827.24|0
1614160450000|2021-02-24 09:54:10|2827.28|2827.28|2827.12|2827.12|2827.28|2827.28|2827.12|2827.12|0
1614160460000|2021-02-24 09:54:20|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|0
1614160470000|2021-02-24 09:54:30|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1614160480000|2021-02-24 09:54:40|2827.36|2827.36|2827.4|2827.4|2827.4|2827.4|2827.28|2827.28|0
1614160490000|2021-02-24 09:54:50|2827.32|2827.32|2827.24|2827.24|2827.32|2827.32|2827.24|2827.24|0
1614160500000|2021-02-24 09:55:00|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|0
1614160510000|2021-02-24 09:55:10|2826.91|2826.91|2826.68|2826.68|2826.91|2826.91|2826.63|2826.63|0
1614160520000|2021-02-24 09:55:20|2826.57|2826.57|2826.41|2826.41|2826.57|2826.57|2826.41|2826.41|0
1614160530000|2021-02-24 09:55:30|2826.34|2826.34|2826.2|2826.2|2826.34|2826.34|2826.06|2826.06|0
1614160540000|2021-02-24 09:55:40|2826.1|2826.1|2826.17|2826.17|2826.26|2826.26|2826.1|2826.1|0
1614160550000|2021-02-24 09:55:50|2826.38|2826.38|2826.34|2826.34|2826.38|2826.38|2826.34|2826.34|0
1614160560000|2021-02-24 09:56:00|2826.3|2826.3|2826.04|2826.04|2826.3|2826.3|2826.02|2826.02|0
1614160590000|2021-02-24 09:56:30|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1614160610000|2021-02-24 09:56:50|2825.83|2825.83|2825.94|2825.94|2825.94|2825.94|2825.83|2825.83|0
1614160620000|2021-02-24 09:57:00|2826.06|2826.06|2826.24|2826.24|2826.24|2826.24|2826.06|2826.06|0
1614160630000|2021-02-24 09:57:10|2826.31|2826.31|2826.45|2826.45|2826.45|2826.45|2826.31|2826.31|0
1614160640000|2021-02-24 09:57:20|2826.49|2826.49|2826.45|2826.45|2826.53|2826.53|2826.45|2826.45|0
1614160650000|2021-02-24 09:57:30|2826.37|2826.37|2825.95|2825.95|2826.37|2826.37|2825.95|2825.95|0
1614160660000|2021-02-24 09:57:40|2825.29|2825.29|2824.83|2824.83|2825.29|2825.29|2824.83|2824.83|0
1614160670000|2021-02-24 09:57:50|2824.98|2824.98|2824.65|2824.65|2824.98|2824.98|2824.65|2824.65|0
1614160680000|2021-02-24 09:58:00|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1614160700000|2021-02-24 09:58:20|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1614160720000|2021-02-24 09:58:40|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1614160730000|2021-02-24 09:58:50|2824.46|2824.46|2824.46|2824.46|2824.57|2824.57|2824.46|2824.46|0
1614160740000|2021-02-24 09:59:00|2824.35|2824.35|2824.24|2824.24|2824.35|2824.35|2824.24|2824.24|0
1614160750000|2021-02-24 09:59:10|2823.97|2823.97|2823.91|2823.91|2823.97|2823.97|2823.74|2823.74|0
1614160760000|2021-02-24 09:59:20|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1614160770000|2021-02-24 09:59:30|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1614160780000|2021-02-24 09:59:40|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1614160800000|2021-02-24 10:00:00|2823.83|2823.83|2823.79|2823.79|2823.86|2823.86|2823.71|2823.71|0
1614160810000|2021-02-24 10:00:10|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1614160860000|2021-02-24 10:01:00|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1614160870000|2021-02-24 10:01:10|2824|2824|2824|2824|2824|2824|2824|2824|0
1614160880000|2021-02-24 10:01:20|2824.07|2824.07|2823.87|2823.87|2824.14|2824.14|2823.86|2823.86|0
1614160890000|2021-02-24 10:01:30|2823.74|2823.74|2822.83|2822.83|2823.78|2823.78|2822.83|2822.83|0
1614160900000|2021-02-24 10:01:40|2822.79|2822.79|2822.7|2822.7|2822.79|2822.79|2822.7|2822.7|0
1614160910000|2021-02-24 10:01:50|2822.88|2822.88|2822.89|2822.89|2822.89|2822.89|2822.85|2822.85|0
1614160920000|2021-02-24 10:02:00|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1614160930000|2021-02-24 10:02:10|2822.89|2822.89|2823.38|2823.38|2823.38|2823.38|2822.89|2822.89|0
1614160940000|2021-02-24 10:02:20|2823.47|2823.47|2823.67|2823.67|2823.67|2823.67|2823.47|2823.47|0
1614160960000|2021-02-24 10:02:40|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1614160970000|2021-02-24 10:02:50|2823.76|2823.76|2822.95|2822.95|2823.76|2823.76|2822.95|2822.95|0
1614160980000|2021-02-24 10:03:00|2823|2823|2823.06|2823.06|2823.06|2823.06|2823|2823|0
1614160990000|2021-02-24 10:03:10|2823.03|2823.03|2822.84|2822.84|2823.17|2823.17|2822.84|2822.84|0
1614161000000|2021-02-24 10:03:20|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1614161010000|2021-02-24 10:03:30|2822.58|2822.58|2822.6|2822.6|2822.76|2822.76|2822.58|2822.58|0
1614161020000|2021-02-24 10:03:40|2822.64|2822.64|2822.39|2822.39|2822.78|2822.78|2822.39|2822.39|0
1614161050000|2021-02-24 10:04:10|2822.48|2822.48|2822.4|2822.4|2822.48|2822.48|2822.4|2822.4|0
1614161060000|2021-02-24 10:04:20|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1614161080000|2021-02-24 10:04:40|2822.87|2822.87|2823|2823|2823.07|2823.07|2822.87|2822.87|0
1614161090000|2021-02-24 10:04:50|2823.16|2823.16|2823.16|2823.16|2823.2|2823.2|2823.16|2823.16|0
1614161100000|2021-02-24 10:05:00|2823.29|2823.29|2823.14|2823.14|2823.29|2823.29|2823.14|2823.14|0
1614161110000|2021-02-24 10:05:10|2822.87|2822.87|2823.52|2823.52|2823.52|2823.52|2822.87|2822.87|0
1614161120000|2021-02-24 10:05:20|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1614161130000|2021-02-24 10:05:30|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1614161140000|2021-02-24 10:05:40|2823.76|2823.76|2824.12|2824.12|2824.12|2824.12|2823.76|2823.76|0
1614161150000|2021-02-24 10:05:50|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1614161160000|2021-02-24 10:06:00|2824.05|2824.05|2825.01|2825.01|2825.01|2825.01|2824.05|2824.05|0
1614161170000|2021-02-24 10:06:10|2825.41|2825.41|2825.91|2825.91|2825.91|2825.91|2825.41|2825.41|0
1614161180000|2021-02-24 10:06:20|2826.33|2826.33|2827.03|2827.03|2827.03|2827.03|2826.33|2826.33|0
1614161190000|2021-02-24 10:06:30|2826.92|2826.92|2826.49|2826.49|2826.92|2826.92|2826.11|2826.11|0
1614161200000|2021-02-24 10:06:40|2826.29|2826.29|2826.12|2826.12|2826.33|2826.33|2826.12|2826.12|0
1614161210000|2021-02-24 10:06:50|2826.28|2826.28|2826.52|2826.52|2826.52|2826.52|2826.28|2826.28|0
1614161220000|2021-02-24 10:07:00|2826.93|2826.93|2827.72|2827.72|2827.72|2827.72|2826.93|2826.93|0
1614161230000|2021-02-24 10:07:10|2827.83|2827.83|2827.97|2827.97|2827.97|2827.97|2827.72|2827.72|0
1614161250000|2021-02-24 10:07:30|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|0
1614161260000|2021-02-24 10:07:40|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1614161270000|2021-02-24 10:07:50|2827.81|2827.81|2827.12|2827.12|2827.81|2827.81|2827.12|2827.12|0
1614161280000|2021-02-24 10:08:00|2826.99|2826.99|2826.74|2826.74|2826.99|2826.99|2826.74|2826.74|0
1614161290000|2021-02-24 10:08:10|2826.65|2826.65|2826.52|2826.52|2826.65|2826.65|2826.52|2826.52|0
1614161300000|2021-02-24 10:08:20|2826.31|2826.31|2825.95|2825.95|2826.31|2826.31|2825.95|2825.95|0
1614161310000|2021-02-24 10:08:30|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1614161320000|2021-02-24 10:08:40|2825.63|2825.63|2825.91|2825.91|2825.95|2825.95|2825.63|2825.63|0
1614161330000|2021-02-24 10:08:50|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|0
1614161340000|2021-02-24 10:09:00|2825.97|2825.97|2825.87|2825.87|2825.97|2825.97|2825.87|2825.87|0
1614161350000|2021-02-24 10:09:10|2825.91|2825.91|2825.95|2825.95|2826.07|2826.07|2825.91|2825.91|0
1614161360000|2021-02-24 10:09:20|2826.02|2826.02|2826.02|2826.02|2826.38|2826.38|2826.02|2826.02|0
1614161370000|2021-02-24 10:09:30|2826.1|2826.1|2827.47|2827.47|2827.47|2827.47|2826.1|2826.1|0
1614161380000|2021-02-24 10:09:40|2827.56|2827.56|2827.95|2827.95|2827.98|2827.98|2827.56|2827.56|0
1614161390000|2021-02-24 10:09:50|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1614161400000|2021-02-24 10:10:00|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|0
1614161410000|2021-02-24 10:10:10|2827.69|2827.69|2827.69|2827.69|2827.96|2827.96|2827.69|2827.69|0
1614161420000|2021-02-24 10:10:20|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1614161430000|2021-02-24 10:10:30|2827.64|2827.64|2827.57|2827.57|2827.64|2827.64|2827.57|2827.57|0
1614161440000|2021-02-24 10:10:40|2827.67|2827.67|2827.88|2827.88|2827.88|2827.88|2827.67|2827.67|0
1614161460000|2021-02-24 10:11:00|2827.95|2827.95|2827.74|2827.74|2828.01|2828.01|2827.74|2827.74|0
1614161480000|2021-02-24 10:11:20|2827.76|2827.76|2828.36|2828.36|2828.44|2828.44|2827.76|2827.76|0
1614161490000|2021-02-24 10:11:30|2828.44|2828.44|2828.79|2828.79|2828.79|2828.79|2828.44|2828.44|0
1614161510000|2021-02-24 10:11:50|2828.83|2828.83|2829.01|2829.01|2829.01|2829.01|2828.83|2828.83|0
1614161520000|2021-02-24 10:12:00|2828.85|2828.85|2828.58|2828.58|2828.85|2828.85|2828.58|2828.58|0
1614161530000|2021-02-24 10:12:10|2828.65|2828.65|2828.89|2828.89|2828.89|2828.89|2828.65|2828.65|0
1614161540000|2021-02-24 10:12:20|2828.97|2828.97|2829.19|2829.19|2829.29|2829.29|2828.97|2828.97|0
1614161550000|2021-02-24 10:12:30|2829.23|2829.23|2829.28|2829.28|2829.28|2829.28|2829.23|2829.23|0
1614161560000|2021-02-24 10:12:40|2829.23|2829.23|2829.07|2829.07|2829.23|2829.23|2829.07|2829.07|0
1614161590000|2021-02-24 10:13:10|2828.98|2828.98|2828.92|2828.92|2828.98|2828.98|2828.92|2828.92|0
1614161610000|2021-02-24 10:13:30|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1614161620000|2021-02-24 10:13:40|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1614161630000|2021-02-24 10:13:50|2829.1|2829.1|2829.25|2829.25|2829.25|2829.25|2829.1|2829.1|0
1614161640000|2021-02-24 10:14:00|2829.61|2829.61|2829.89|2829.89|2829.89|2829.89|2829.61|2829.61|0
1614161650000|2021-02-24 10:14:10|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1614161660000|2021-02-24 10:14:20|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1614161670000|2021-02-24 10:14:30|2829.72|2829.72|2829.59|2829.59|2829.72|2829.72|2829.59|2829.59|0
1614161680000|2021-02-24 10:14:40|2829.74|2829.74|2830.25|2830.25|2830.25|2830.25|2829.74|2829.74|0
1614161690000|2021-02-24 10:14:50|2830.11|2830.11|2830.15|2830.15|2830.15|2830.15|2830.11|2830.11|0
1614161700000|2021-02-24 10:15:00|2830.51|2830.51|2830.97|2830.97|2830.97|2830.97|2830.51|2830.51|0
1614161710000|2021-02-24 10:15:10|2831.09|2831.09|2831.9|2831.9|2831.9|2831.9|2831.09|2831.09|0
1614161720000|2021-02-24 10:15:20|2831.8|2831.8|2831.96|2831.96|2831.96|2831.96|2831.8|2831.8|0
1614161730000|2021-02-24 10:15:30|2832.32|2832.32|2832.47|2832.47|2832.47|2832.47|2832.32|2832.32|0
1614161750000|2021-02-24 10:15:50|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1614161760000|2021-02-24 10:16:00|2832.83|2832.83|2832.9|2832.9|2832.9|2832.9|2832.83|2832.83|0
1614161770000|2021-02-24 10:16:10|2833|2833|2833|2833|2833|2833|2833|2833|0
1614161780000|2021-02-24 10:16:20|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1614161790000|2021-02-24 10:16:30|2833.18|2833.18|2833.25|2833.25|2833.25|2833.25|2833.18|2833.18|0
1614161800000|2021-02-24 10:16:40|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1614161810000|2021-02-24 10:16:50|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1614161820000|2021-02-24 10:17:00|2833.57|2833.57|2834.03|2834.03|2834.07|2834.07|2833.48|2833.48|0
1614161830000|2021-02-24 10:17:10|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1614161840000|2021-02-24 10:17:20|2834.22|2834.22|2834.41|2834.41|2834.41|2834.41|2834.22|2834.22|0
1614161850000|2021-02-24 10:17:30|2834.52|2834.52|2834.42|2834.42|2834.52|2834.52|2834.42|2834.42|0
1614161880000|2021-02-24 10:18:00|2834.34|2834.34|2834.28|2834.28|2834.34|2834.34|2834.28|2834.28|0
1614161890000|2021-02-24 10:18:10|2834|2834|2833.36|2833.36|2834|2834|2833.36|2833.36|0
1614161900000|2021-02-24 10:18:20|2833.3|2833.3|2833.2|2833.2|2833.3|2833.3|2833.2|2833.2|0
1614161910000|2021-02-24 10:18:30|2833.3|2833.3|2833.56|2833.56|2833.56|2833.56|2833.3|2833.3|0
1614161920000|2021-02-24 10:18:40|2833.6|2833.6|2833.87|2833.87|2833.87|2833.87|2833.6|2833.6|0
1614161930000|2021-02-24 10:18:50|2834.02|2834.02|2833.93|2833.93|2834.02|2834.02|2833.93|2833.93|0
1614161940000|2021-02-24 10:19:00|2833.73|2833.73|2833.43|2833.43|2833.73|2833.73|2833.43|2833.43|0
1614161950000|2021-02-24 10:19:10|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|0
1614161960000|2021-02-24 10:19:20|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1614161970000|2021-02-24 10:19:30|2833.27|2833.27|2833.15|2833.15|2833.27|2833.27|2833.15|2833.15|0
1614161980000|2021-02-24 10:19:40|2833.13|2833.13|2833.31|2833.31|2833.31|2833.31|2832.98|2832.98|0
1614161990000|2021-02-24 10:19:50|2833.51|2833.51|2833.65|2833.65|2833.65|2833.65|2833.51|2833.51|0
1614162000000|2021-02-24 10:20:00|2833.72|2833.72|2833.63|2833.63|2833.72|2833.72|2833.63|2833.63|0
1614162010000|2021-02-24 10:20:10|2833.78|2833.78|2833.86|2833.86|2833.9|2833.9|2833.78|2833.78|0
1614162040000|2021-02-24 10:20:40|2833.89|2833.89|2834.07|2834.07|2834.07|2834.07|2833.89|2833.89|0
1614162060000|2021-02-24 10:21:00|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1614162070000|2021-02-24 10:21:10|2834.14|2834.14|2833.97|2833.97|2834.14|2834.14|2833.97|2833.97|0
1614162080000|2021-02-24 10:21:20|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1614162100000|2021-02-24 10:21:40|2833.75|2833.75|2833.51|2833.51|2833.75|2833.75|2833.51|2833.51|0
1614162110000|2021-02-24 10:21:50|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1614162120000|2021-02-24 10:22:00|2833.51|2833.51|2833.66|2833.66|2833.66|2833.66|2833.51|2833.51|0
1614162130000|2021-02-24 10:22:10|2834|2834|2834|2834|2834|2834|2834|2834|0
1614162140000|2021-02-24 10:22:20|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|0
1614162150000|2021-02-24 10:22:30|2834.2|2834.2|2834.25|2834.25|2834.25|2834.25|2834.2|2834.2|0
1614162160000|2021-02-24 10:22:40|2834.27|2834.27|2834.2|2834.2|2834.27|2834.27|2834.2|2834.2|0
1614162170000|2021-02-24 10:22:50|2834.31|2834.31|2834.41|2834.41|2834.41|2834.41|2834.31|2834.31|0
1614162180000|2021-02-24 10:23:00|2834.51|2834.51|2834.7|2834.7|2834.7|2834.7|2834.51|2834.51|0
1614162190000|2021-02-24 10:23:10|2834.89|2834.89|2835.08|2835.08|2835.08|2835.08|2834.89|2834.89|0
1614162220000|2021-02-24 10:23:40|2835.17|2835.17|2835.6|2835.6|2835.6|2835.6|2835.17|2835.17|0
1614162250000|2021-02-24 10:24:10|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1614162260000|2021-02-24 10:24:20|2835.51|2835.51|2835.38|2835.38|2835.51|2835.51|2835.38|2835.38|0
1614162270000|2021-02-24 10:24:30|2835.46|2835.46|2835.73|2835.73|2835.73|2835.73|2835.46|2835.46|0
1614162300000|2021-02-24 10:25:00|2835.7|2835.7|2835.52|2835.52|2835.7|2835.7|2835.52|2835.52|0
1614162320000|2021-02-24 10:25:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1614162330000|2021-02-24 10:25:30|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1614162340000|2021-02-24 10:25:40|2835.48|2835.48|2835.85|2835.85|2835.85|2835.85|2835.48|2835.48|0
1614162360000|2021-02-24 10:26:00|2835.72|2835.72|2835.63|2835.63|2835.72|2835.72|2835.63|2835.63|0
1614162370000|2021-02-24 10:26:10|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1614162380000|2021-02-24 10:26:20|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1614162390000|2021-02-24 10:26:30|2836.1|2836.1|2836.19|2836.19|2836.23|2836.23|2836.1|2836.1|0
1614162400000|2021-02-24 10:26:40|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1614162410000|2021-02-24 10:26:50|2836.3|2836.3|2836.97|2836.97|2836.97|2836.97|2836.26|2836.26|0
1614162420000|2021-02-24 10:27:00|2836.9|2836.9|2837.01|2837.01|2837.01|2837.01|2836.9|2836.9|0
1614162440000|2021-02-24 10:27:20|2837.07|2837.07|2837.16|2837.16|2837.18|2837.18|2836.99|2836.99|0
1614162450000|2021-02-24 10:27:30|2837.26|2837.26|2837.37|2837.37|2837.37|2837.37|2837.26|2837.26|0
1614162460000|2021-02-24 10:27:40|2837.26|2837.26|2837.13|2837.13|2837.26|2837.26|2837.13|2837.13|0
1614162470000|2021-02-24 10:27:50|2837.31|2837.31|2837.46|2837.46|2837.46|2837.46|2837.31|2837.31|0
1614162480000|2021-02-24 10:28:00|2837.25|2837.25|2837.4|2837.4|2837.46|2837.46|2837.25|2837.25|0
1614162490000|2021-02-24 10:28:10|2837.27|2837.27|2837.43|2837.43|2837.43|2837.43|2837.13|2837.13|0
1614162500000|2021-02-24 10:28:20|2837.31|2837.31|2837.01|2837.01|2837.31|2837.31|2837.01|2837.01|0
1614162510000|2021-02-24 10:28:30|2837.22|2837.22|2837.29|2837.29|2837.35|2837.35|2837.2|2837.2|0
1614162520000|2021-02-24 10:28:40|2837.34|2837.34|2836.93|2836.93|2837.34|2837.34|2836.93|2836.93|0
1614162540000|2021-02-24 10:29:00|2836.97|2836.97|2836.82|2836.82|2836.97|2836.97|2836.82|2836.82|0
1614162550000|2021-02-24 10:29:10|2836.86|2836.86|2836.79|2836.79|2836.86|2836.86|2836.75|2836.75|0
1614162560000|2021-02-24 10:29:20|2836.81|2836.81|2837.14|2837.14|2837.14|2837.14|2836.81|2836.81|0
1614162570000|2021-02-24 10:29:30|2837.03|2837.03|2836.71|2836.71|2837.03|2837.03|2836.71|2836.71|0
1614162580000|2021-02-24 10:29:40|2836.63|2836.63|2836.58|2836.58|2836.67|2836.67|2836.58|2836.58|0
1614162600000|2021-02-24 10:30:00|2836.48|2836.48|2836.72|2836.72|2836.72|2836.72|2836.36|2836.36|0
1614162610000|2021-02-24 10:30:10|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|0
1614162620000|2021-02-24 10:30:20|2836.7|2836.7|2836.96|2836.96|2836.96|2836.96|2836.6|2836.6|0
1614162630000|2021-02-24 10:30:30|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1614162640000|2021-02-24 10:30:40|2837|2837|2837.28|2837.28|2837.28|2837.28|2837|2837|0
1614162660000|2021-02-24 10:31:00|2837.24|2837.24|2837.17|2837.17|2837.24|2837.24|2837.04|2837.04|0
1614162680000|2021-02-24 10:31:20|2837.24|2837.24|2837.15|2837.15|2837.26|2837.26|2837.15|2837.15|0
1614162690000|2021-02-24 10:31:30|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1614162710000|2021-02-24 10:31:50|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1614162720000|2021-02-24 10:32:00|2837.15|2837.15|2837.13|2837.13|2837.15|2837.15|2837.13|2837.13|0
1614162730000|2021-02-24 10:32:10|2836.98|2836.98|2837.04|2837.04|2837.04|2837.04|2836.98|2836.98|0
1614162740000|2021-02-24 10:32:20|2836.93|2836.93|2836.8|2836.8|2836.93|2836.93|2836.8|2836.8|0
1614162750000|2021-02-24 10:32:30|2836.66|2836.66|2835.98|2835.98|2836.66|2836.66|2835.98|2835.98|0
1614162760000|2021-02-24 10:32:40|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1614162780000|2021-02-24 10:33:00|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1614162790000|2021-02-24 10:33:10|2835.95|2835.95|2835.91|2835.91|2836.13|2836.13|2835.91|2835.91|0
1614162800000|2021-02-24 10:33:20|2835.8|2835.8|2835.9|2835.9|2835.9|2835.9|2835.8|2835.8|0
1614162810000|2021-02-24 10:33:30|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1614162820000|2021-02-24 10:33:40|2836.22|2836.22|2836.34|2836.34|2836.34|2836.34|2836.22|2836.22|0
1614162830000|2021-02-24 10:33:50|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1614162840000|2021-02-24 10:34:00|2836.37|2836.37|2835.85|2835.85|2836.37|2836.37|2835.85|2835.85|0
1614162850000|2021-02-24 10:34:10|2835.74|2835.74|2835.54|2835.54|2835.74|2835.74|2835.54|2835.54|0
1614162860000|2021-02-24 10:34:20|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1614162870000|2021-02-24 10:34:30|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1614162880000|2021-02-24 10:34:40|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1614162890000|2021-02-24 10:34:50|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1614162900000|2021-02-24 10:35:00|2834.56|2834.56|2834.67|2834.67|2834.67|2834.67|2834.56|2834.56|0
1614162920000|2021-02-24 10:35:20|2834.69|2834.69|2834.87|2834.87|2834.87|2834.87|2834.69|2834.69|0
1614162930000|2021-02-24 10:35:30|2834.69|2834.69|2834.45|2834.45|2834.69|2834.69|2834.14|2834.14|0
1614162940000|2021-02-24 10:35:40|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1614162950000|2021-02-24 10:35:50|2834.32|2834.32|2834.44|2834.44|2834.44|2834.44|2834.32|2834.32|0
1614162960000|2021-02-24 10:36:00|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1614162970000|2021-02-24 10:36:10|2834.24|2834.24|2833.49|2833.49|2834.24|2834.24|2833.49|2833.49|0
1614162980000|2021-02-24 10:36:20|2833.28|2833.28|2833.13|2833.13|2833.28|2833.28|2833.13|2833.13|0
1614163000000|2021-02-24 10:36:40|2832.92|2832.92|2832.61|2832.61|2832.92|2832.92|2832.61|2832.61|0
1614163010000|2021-02-24 10:36:50|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1614163020000|2021-02-24 10:37:00|2832.56|2832.56|2832.59|2832.59|2832.59|2832.59|2832.56|2832.56|0
1614163030000|2021-02-24 10:37:10|2832.53|2832.53|2832.51|2832.51|2832.53|2832.53|2832.49|2832.49|0
1614163040000|2021-02-24 10:37:20|2832.4|2832.4|2832.12|2832.12|2832.4|2832.4|2832.12|2832.12|0
1614163060000|2021-02-24 10:37:40|2831.91|2831.91|2831.79|2831.79|2831.91|2831.91|2831.79|2831.79|0
1614163070000|2021-02-24 10:37:50|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|0
1614163080000|2021-02-24 10:38:00|2831.86|2831.86|2831.8|2831.8|2831.86|2831.86|2831.8|2831.8|0
1614163090000|2021-02-24 10:38:10|2831.57|2831.57|2831.19|2831.19|2831.57|2831.57|2831.19|2831.19|0
1614163100000|2021-02-24 10:38:20|2830.42|2830.42|2829.67|2829.67|2830.42|2830.42|2829.67|2829.67|0
1614163110000|2021-02-24 10:38:30|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1614163120000|2021-02-24 10:38:40|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|0
1614163130000|2021-02-24 10:38:50|2829.65|2829.65|2829.5|2829.5|2829.65|2829.65|2829.46|2829.46|0
1614163140000|2021-02-24 10:39:00|2829.41|2829.41|2829.24|2829.24|2829.41|2829.41|2829.24|2829.24|0
1614163150000|2021-02-24 10:39:10|2828.83|2828.83|2828.75|2828.75|2828.83|2828.83|2828.63|2828.63|0
1614163160000|2021-02-24 10:39:20|2828.77|2828.77|2828.22|2828.22|2828.77|2828.77|2828.22|2828.22|0
1614163170000|2021-02-24 10:39:30|2828.09|2828.09|2827.15|2827.15|2828.09|2828.09|2827.15|2827.15|0
1614163180000|2021-02-24 10:39:40|2826.76|2826.76|2826.61|2826.61|2826.76|2826.76|2826.47|2826.47|0
1614163190000|2021-02-24 10:39:50|2826.72|2826.72|2826.61|2826.61|2826.84|2826.84|2826.61|2826.61|0
1614163200000|2021-02-24 10:40:00|2826.75|2826.75|2826.62|2826.62|2826.75|2826.75|2826.62|2826.62|0
1614163210000|2021-02-24 10:40:10|2826.73|2826.73|2826.55|2826.55|2826.73|2826.73|2826.55|2826.55|0
1614163220000|2021-02-24 10:40:20|2826.45|2826.45|2825.93|2825.93|2826.45|2826.45|2825.93|2825.93|0
1614163230000|2021-02-24 10:40:30|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1614163240000|2021-02-24 10:40:40|2825.69|2825.69|2825.19|2825.19|2825.69|2825.69|2825.19|2825.19|0
1614163250000|2021-02-24 10:40:50|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1614163260000|2021-02-24 10:41:00|2824.9|2824.9|2824.82|2824.82|2825.04|2825.04|2824.82|2824.82|0
1614163270000|2021-02-24 10:41:10|2824.68|2824.68|2824.34|2824.34|2824.68|2824.68|2824.34|2824.34|0
1614163280000|2021-02-24 10:41:20|2824.26|2824.26|2823.87|2823.87|2824.26|2824.26|2823.86|2823.86|0
1614163290000|2021-02-24 10:41:30|2824.02|2824.02|2824.21|2824.21|2824.21|2824.21|2824.02|2824.02|0
1614163300000|2021-02-24 10:41:40|2824.29|2824.29|2825.01|2825.01|2825.01|2825.01|2823.94|2823.94|0
1614163310000|2021-02-24 10:41:50|2825.09|2825.09|2825.13|2825.13|2825.13|2825.13|2825.09|2825.09|0
1614163330000|2021-02-24 10:42:10|2825.11|2825.11|2825.08|2825.08|2825.11|2825.11|2825.08|2825.08|0
1614163350000|2021-02-24 10:42:30|2825.17|2825.17|2825.68|2825.68|2825.68|2825.68|2825.17|2825.17|0
1614163360000|2021-02-24 10:42:40|2825.58|2825.58|2825.55|2825.55|2825.58|2825.58|2825.55|2825.55|0
1614163370000|2021-02-24 10:42:50|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1614163390000|2021-02-24 10:43:10|2825.62|2825.62|2825.59|2825.59|2825.62|2825.62|2825.59|2825.59|0
1614163400000|2021-02-24 10:43:20|2825.39|2825.39|2825.18|2825.18|2825.39|2825.39|2825.18|2825.18|0
1614163410000|2021-02-24 10:43:30|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1614163420000|2021-02-24 10:43:40|2825.31|2825.31|2825.12|2825.12|2825.31|2825.31|2825.08|2825.08|0
1614163430000|2021-02-24 10:43:50|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1614163440000|2021-02-24 10:44:00|2825.44|2825.44|2825.55|2825.55|2825.55|2825.55|2825.44|2825.44|0
1614163450000|2021-02-24 10:44:10|2825.66|2825.66|2825.8|2825.8|2825.8|2825.8|2825.66|2825.66|0
1614163460000|2021-02-24 10:44:20|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1614163470000|2021-02-24 10:44:30|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|0
1614163480000|2021-02-24 10:44:40|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1614163500000|2021-02-24 10:45:00|2826.32|2826.32|2826.39|2826.39|2826.51|2826.51|2826.32|2826.32|0
1614163510000|2021-02-24 10:45:10|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|2826.39|2826.39|0
1614163520000|2021-02-24 10:45:20|2826.64|2826.64|2826.99|2826.99|2826.99|2826.99|2826.64|2826.64|0
1614163530000|2021-02-24 10:45:30|2827.08|2827.08|2826.94|2826.94|2827.08|2827.08|2826.94|2826.94|0
1614163540000|2021-02-24 10:45:40|2826.91|2826.91|2826.54|2826.54|2826.91|2826.91|2826.54|2826.54|0
1614163550000|2021-02-24 10:45:50|2826.64|2826.64|2826.7|2826.7|2826.7|2826.7|2826.64|2826.64|0
1614163560000|2021-02-24 10:46:00|2826.75|2826.75|2826.65|2826.65|2826.75|2826.75|2826.65|2826.65|0
1614163580000|2021-02-24 10:46:20|2826.52|2826.52|2825.16|2825.16|2826.52|2826.52|2825.16|2825.16|0
1614163590000|2021-02-24 10:46:30|2825.04|2825.04|2824.98|2824.98|2825.11|2825.11|2824.98|2824.98|0
1614163600000|2021-02-24 10:46:40|2825.05|2825.05|2824.98|2824.98|2825.05|2825.05|2824.98|2824.98|0
1614163610000|2021-02-24 10:46:50|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1614163620000|2021-02-24 10:47:00|2824.77|2824.77|2824.84|2824.84|2824.84|2824.84|2824.77|2824.77|0
1614163630000|2021-02-24 10:47:10|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|0
1614163640000|2021-02-24 10:47:20|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1614163650000|2021-02-24 10:47:30|2824.8|2824.8|2824.77|2824.77|2824.89|2824.89|2824.77|2824.77|0
1614163660000|2021-02-24 10:47:40|2824.74|2824.74|2824.05|2824.05|2824.74|2824.74|2824.05|2824.05|0
1614163680000|2021-02-24 10:48:00|2824.12|2824.12|2824.23|2824.23|2824.23|2824.23|2824.12|2824.12|0
1614163700000|2021-02-24 10:48:20|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1614163710000|2021-02-24 10:48:30|2823.98|2823.98|2824.13|2824.13|2824.13|2824.13|2823.98|2823.98|0
1614163720000|2021-02-24 10:48:40|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1614163730000|2021-02-24 10:48:50|2824.07|2824.07|2823.83|2823.83|2824.07|2824.07|2823.83|2823.83|0
1614163740000|2021-02-24 10:49:00|2823.91|2823.91|2824.8|2824.8|2824.8|2824.8|2823.91|2823.91|0
1614163760000|2021-02-24 10:49:20|2824.95|2824.95|2824.91|2824.91|2824.99|2824.99|2824.91|2824.91|0
1614163780000|2021-02-24 10:49:40|2824.84|2824.84|2824.93|2824.93|2825.01|2825.01|2824.84|2824.84|0
1614163790000|2021-02-24 10:49:50|2824.77|2824.77|2824.73|2824.73|2824.77|2824.77|2824.73|2824.73|0
1614163800000|2021-02-24 10:50:00|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|0
1614163810000|2021-02-24 10:50:10|2825.01|2825.01|2825.03|2825.03|2825.03|2825.03|2824.92|2824.92|0
1614163820000|2021-02-24 10:50:20|2825.06|2825.06|2825.54|2825.54|2825.54|2825.54|2825.06|2825.06|0
1614163830000|2021-02-24 10:50:30|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1614163840000|2021-02-24 10:50:40|2825.48|2825.48|2825.61|2825.61|2825.61|2825.61|2825.44|2825.44|0
1614163850000|2021-02-24 10:50:50|2825.53|2825.53|2825.14|2825.14|2825.53|2825.53|2825.14|2825.14|0
1614163860000|2021-02-24 10:51:00|2825|2825|2824.47|2824.47|2825|2825|2824.47|2824.47|0
1614163870000|2021-02-24 10:51:10|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|0
1614163880000|2021-02-24 10:51:20|2824.38|2824.38|2824.24|2824.24|2824.38|2824.38|2824.24|2824.24|0
1614163890000|2021-02-24 10:51:30|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1614163900000|2021-02-24 10:51:40|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|0
1614163920000|2021-02-24 10:52:00|2824.15|2824.15|2823.84|2823.84|2824.15|2824.15|2823.84|2823.84|0
1614163930000|2021-02-24 10:52:10|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1614163940000|2021-02-24 10:52:20|2823.84|2823.84|2823.75|2823.75|2823.84|2823.84|2823.75|2823.75|0
1614163950000|2021-02-24 10:52:30|2823.9|2823.9|2823.08|2823.08|2823.9|2823.9|2823.08|2823.08|0
1614163960000|2021-02-24 10:52:40|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1614163990000|2021-02-24 10:53:10|2822.96|2822.96|2823.14|2823.14|2823.14|2823.14|2822.96|2822.96|0
1614164000000|2021-02-24 10:53:20|2823.18|2823.18|2823.34|2823.34|2823.34|2823.34|2823.1|2823.1|0
1614164040000|2021-02-24 10:54:00|2823.29|2823.29|2823.21|2823.21|2823.29|2823.29|2823.21|2823.21|0
1614164050000|2021-02-24 10:54:10|2823.28|2823.28|2823.19|2823.19|2823.28|2823.28|2823.19|2823.19|0
1614164060000|2021-02-24 10:54:20|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1614164100000|2021-02-24 10:55:00|2823.12|2823.12|2823.2|2823.2|2823.2|2823.2|2823.12|2823.12|0
1614164110000|2021-02-24 10:55:10|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1614164120000|2021-02-24 10:55:20|2822.96|2822.96|2823.08|2823.08|2823.14|2823.14|2822.96|2822.96|0
1614164140000|2021-02-24 10:55:40|2822.97|2822.97|2822.93|2822.93|2822.97|2822.97|2822.93|2822.93|0
1614164150000|2021-02-24 10:55:50|2822.88|2822.88|2822.44|2822.44|2822.88|2822.88|2822.44|2822.44|0
1614164160000|2021-02-24 10:56:00|2822.36|2822.36|2822.47|2822.47|2822.47|2822.47|2822.36|2822.36|0
1614164170000|2021-02-24 10:56:10|2822.61|2822.61|2822.68|2822.68|2822.68|2822.68|2822.61|2822.61|0
1614164180000|2021-02-24 10:56:20|2822.72|2822.72|2822.41|2822.41|2822.72|2822.72|2822.41|2822.41|0
1614164200000|2021-02-24 10:56:40|2822.28|2822.28|2821.88|2821.88|2822.28|2822.28|2821.88|2821.88|0
1614164210000|2021-02-24 10:56:50|2821.7|2821.7|2821.36|2821.36|2821.7|2821.7|2821.36|2821.36|0
1614164220000|2021-02-24 10:57:00|2821.34|2821.34|2821.21|2821.21|2821.34|2821.34|2821.21|2821.21|0
1614164230000|2021-02-24 10:57:10|2821.18|2821.18|2820.99|2820.99|2821.18|2821.18|2820.99|2820.99|0
1614164250000|2021-02-24 10:57:30|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1614164260000|2021-02-24 10:57:40|2820.95|2820.95|2820.99|2820.99|2821.09|2821.09|2820.95|2820.95|0
1614164280000|2021-02-24 10:58:00|2820.89|2820.89|2820.86|2820.86|2820.89|2820.89|2820.86|2820.86|0
1614164290000|2021-02-24 10:58:10|2820.89|2820.89|2820.98|2820.98|2820.98|2820.98|2820.71|2820.71|0
1614164300000|2021-02-24 10:58:20|2821.08|2821.08|2820.98|2820.98|2821.16|2821.16|2820.98|2820.98|0
1614164320000|2021-02-24 10:58:40|2820.94|2820.94|2820.7|2820.7|2820.97|2820.97|2820.7|2820.7|0
1614164340000|2021-02-24 10:59:00|2820.56|2820.56|2820.45|2820.45|2820.56|2820.56|2820.45|2820.45|0
1614164350000|2021-02-24 10:59:10|2820.42|2820.42|2820.44|2820.44|2820.49|2820.49|2820.39|2820.39|0
1614164360000|2021-02-24 10:59:20|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|0
1614164380000|2021-02-24 10:59:40|2820.71|2820.71|2821.21|2821.21|2821.21|2821.21|2820.71|2820.71|0
1614164390000|2021-02-24 10:59:50|2821.48|2821.48|2821.34|2821.34|2821.48|2821.48|2821.34|2821.34|0
1614164400000|2021-02-24 11:00:00|2821.52|2821.52|2820.89|2820.89|2821.52|2821.52|2820.89|2820.89|0
1614164410000|2021-02-24 11:00:10|2820.86|2820.86|2820.63|2820.63|2820.86|2820.86|2820.63|2820.63|0
1614164420000|2021-02-24 11:00:20|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1614164440000|2021-02-24 11:00:40|2820.4|2820.4|2820.32|2820.32|2820.4|2820.4|2820.32|2820.32|0
1614164460000|2021-02-24 11:01:00|2820.66|2820.66|2820.99|2820.99|2820.99|2820.99|2820.66|2820.66|0
1614164480000|2021-02-24 11:01:20|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1614164490000|2021-02-24 11:01:30|2821.23|2821.23|2821.28|2821.28|2821.28|2821.28|2821.23|2821.23|0
1614164500000|2021-02-24 11:01:40|2821.38|2821.38|2821.32|2821.32|2821.38|2821.38|2821.32|2821.32|0
1614164510000|2021-02-24 11:01:50|2821.26|2821.26|2821.43|2821.43|2821.43|2821.43|2821.26|2821.26|0
1614164520000|2021-02-24 11:02:00|2821.31|2821.31|2821.52|2821.52|2821.52|2821.52|2821.31|2821.31|0
1614164530000|2021-02-24 11:02:10|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|0
1614164540000|2021-02-24 11:02:20|2821.81|2821.81|2821.85|2821.85|2821.89|2821.89|2821.81|2821.81|0
1614164550000|2021-02-24 11:02:30|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|0
1614164570000|2021-02-24 11:02:50|2821.67|2821.67|2821.74|2821.74|2821.85|2821.85|2821.63|2821.63|0
1614164580000|2021-02-24 11:03:00|2821.59|2821.59|2821.48|2821.48|2821.59|2821.59|2821.48|2821.48|0
1614164590000|2021-02-24 11:03:10|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1614164610000|2021-02-24 11:03:30|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1614164630000|2021-02-24 11:03:50|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1614164640000|2021-02-24 11:04:00|2821.4|2821.4|2821.23|2821.23|2821.4|2821.4|2821.23|2821.23|0
1614164650000|2021-02-24 11:04:10|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1614164660000|2021-02-24 11:04:20|2821.46|2821.46|2821.35|2821.35|2821.46|2821.46|2821.35|2821.35|0
1614164670000|2021-02-24 11:04:30|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1614164680000|2021-02-24 11:04:40|2821.15|2821.15|2821.19|2821.19|2821.19|2821.19|2821.15|2821.15|0
1614164690000|2021-02-24 11:04:50|2820.92|2820.92|2820.85|2820.85|2820.92|2820.92|2820.85|2820.85|0
1614164700000|2021-02-24 11:05:00|2820.81|2820.81|2820.85|2820.85|2820.85|2820.85|2820.81|2820.81|0
1614164710000|2021-02-24 11:05:10|2820.93|2820.93|2821.58|2821.58|2821.58|2821.58|2820.93|2820.93|0
1614164720000|2021-02-24 11:05:20|2821.62|2821.62|2822.31|2822.31|2822.31|2822.31|2821.62|2821.62|0
1614164730000|2021-02-24 11:05:30|2822.38|2822.38|2822.46|2822.46|2822.46|2822.46|2822.34|2822.34|0
1614164740000|2021-02-24 11:05:40|2822.32|2822.32|2822.31|2822.31|2822.58|2822.58|2822.31|2822.31|0
1614164750000|2021-02-24 11:05:50|2822.18|2822.18|2821.57|2821.57|2822.28|2822.28|2821.57|2821.57|0
1614164760000|2021-02-24 11:06:00|2821.45|2821.45|2821.61|2821.61|2821.61|2821.61|2821.45|2821.45|0
1614164790000|2021-02-24 11:06:30|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1614164810000|2021-02-24 11:06:50|2821.85|2821.85|2821.52|2821.52|2821.85|2821.85|2821.52|2821.52|0
1614164850000|2021-02-24 11:07:30|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|0
1614164860000|2021-02-24 11:07:40|2821.33|2821.33|2821.56|2821.56|2821.56|2821.56|2821.33|2821.33|0
1614164870000|2021-02-24 11:07:50|2821.66|2821.66|2821.88|2821.88|2821.88|2821.88|2821.66|2821.66|0
1614164900000|2021-02-24 11:08:20|2822.28|2822.28|2823.11|2823.11|2823.14|2823.14|2822.28|2822.28|0
1614164910000|2021-02-24 11:08:30|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1614164920000|2021-02-24 11:08:40|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1614164930000|2021-02-24 11:08:50|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1614164940000|2021-02-24 11:09:00|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1614164950000|2021-02-24 11:09:10|2823.88|2823.88|2824.82|2824.82|2824.82|2824.82|2823.88|2823.88|0
1614164960000|2021-02-24 11:09:20|2825|2825|2825|2825|2825|2825|2825|2825|0
1614164990000|2021-02-24 11:09:50|2824.64|2824.64|2824.41|2824.41|2824.68|2824.68|2824.41|2824.41|0
1614165000000|2021-02-24 11:10:00|2824.32|2824.32|2824.37|2824.37|2824.37|2824.37|2824.19|2824.19|0
1614165010000|2021-02-24 11:10:10|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1614165020000|2021-02-24 11:10:20|2824.34|2824.34|2824.38|2824.38|2824.38|2824.38|2824.31|2824.31|0
1614165030000|2021-02-24 11:10:30|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1614165040000|2021-02-24 11:10:40|2824.23|2824.23|2824.34|2824.34|2824.34|2824.34|2824.18|2824.18|0
1614165050000|2021-02-24 11:10:50|2824.41|2824.41|2824.25|2824.25|2824.41|2824.41|2824.25|2824.25|0
1614165070000|2021-02-24 11:11:10|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1614165080000|2021-02-24 11:11:20|2824.18|2824.18|2824.23|2824.23|2824.26|2824.26|2824.18|2824.18|0
1614165090000|2021-02-24 11:11:30|2824.27|2824.27|2824.15|2824.15|2824.27|2824.27|2823.98|2823.98|0
1614165100000|2021-02-24 11:11:40|2824.18|2824.18|2824.22|2824.22|2824.22|2824.22|2824.18|2824.18|0
1614165110000|2021-02-24 11:11:50|2824.37|2824.37|2824.12|2824.12|2824.37|2824.37|2824.12|2824.12|0
1614165150000|2021-02-24 11:12:30|2824.26|2824.26|2824.39|2824.39|2824.39|2824.39|2824.26|2824.26|0
1614165160000|2021-02-24 11:12:40|2824.21|2824.21|2824.48|2824.48|2824.48|2824.48|2824.21|2824.21|0
1614165180000|2021-02-24 11:13:00|2824.56|2824.56|2824.36|2824.36|2824.56|2824.56|2824.36|2824.36|0
1614165200000|2021-02-24 11:13:20|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1614165210000|2021-02-24 11:13:30|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1614165220000|2021-02-24 11:13:40|2824.57|2824.57|2824.46|2824.46|2824.57|2824.57|2824.46|2824.46|0
1614165230000|2021-02-24 11:13:50|2824.56|2824.56|2824.97|2824.97|2824.97|2824.97|2824.56|2824.56|0
1614165240000|2021-02-24 11:14:00|2825.12|2825.12|2825.23|2825.23|2825.23|2825.23|2825.12|2825.12|0
1614165250000|2021-02-24 11:14:10|2825.12|2825.12|2825.25|2825.25|2825.25|2825.25|2825.12|2825.12|0
1614165270000|2021-02-24 11:14:30|2824.98|2824.98|2824.94|2824.94|2824.98|2824.98|2824.94|2824.94|0
1614165280000|2021-02-24 11:14:40|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|0
1614165290000|2021-02-24 11:14:50|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1614165310000|2021-02-24 11:15:10|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1614165320000|2021-02-24 11:15:20|2824.63|2824.63|2824.49|2824.49|2824.63|2824.63|2824.49|2824.49|0
1614165340000|2021-02-24 11:15:40|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1614165360000|2021-02-24 11:16:00|2824.43|2824.43|2824.56|2824.56|2824.56|2824.56|2824.43|2824.43|0
1614165370000|2021-02-24 11:16:10|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1614165410000|2021-02-24 11:16:50|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|0
1614165420000|2021-02-24 11:17:00|2825.39|2825.39|2825.63|2825.63|2825.77|2825.77|2825.39|2825.39|0
1614165430000|2021-02-24 11:17:10|2825.78|2825.78|2825.84|2825.84|2825.84|2825.84|2825.78|2825.78|0
1614165450000|2021-02-24 11:17:30|2825.9|2825.9|2825.95|2825.95|2825.95|2825.95|2825.9|2825.9|0
1614165460000|2021-02-24 11:17:40|2825.63|2825.63|2825.1|2825.1|2825.63|2825.63|2825.1|2825.1|0
1614165470000|2021-02-24 11:17:50|2825.01|2825.01|2825|2825|2825.2|2825.2|2825|2825|0
1614165480000|2021-02-24 11:18:00|2825.2|2825.2|2824.94|2824.94|2825.2|2825.2|2824.94|2824.94|0
1614165500000|2021-02-24 11:18:20|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1614165520000|2021-02-24 11:18:40|2824.76|2824.76|2824.66|2824.66|2824.76|2824.76|2824.66|2824.66|0
1614165530000|2021-02-24 11:18:50|2824.73|2824.73|2824.26|2824.26|2824.73|2824.73|2824.26|2824.26|0
1614165550000|2021-02-24 11:19:10|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1614165560000|2021-02-24 11:19:20|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|0
1614165570000|2021-02-24 11:19:30|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1614165580000|2021-02-24 11:19:40|2823.79|2823.79|2823.61|2823.61|2823.79|2823.79|2823.57|2823.57|0
1614165600000|2021-02-24 11:20:00|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1614165610000|2021-02-24 11:20:10|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1614165620000|2021-02-24 11:20:20|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1614165630000|2021-02-24 11:20:30|2823.72|2823.72|2823.67|2823.67|2823.75|2823.75|2823.67|2823.67|0
1614165640000|2021-02-24 11:20:40|2823.73|2823.73|2823.73|2823.73|2823.79|2823.79|2823.73|2823.73|0
1614165650000|2021-02-24 11:20:50|2823.84|2823.84|2824.06|2824.06|2824.06|2824.06|2823.84|2823.84|0
1614165670000|2021-02-24 11:21:10|2824.05|2824.05|2824.09|2824.09|2824.09|2824.09|2824.05|2824.05|0
1614165700000|2021-02-24 11:21:40|2823.97|2823.97|2823.86|2823.86|2823.97|2823.97|2823.86|2823.86|0
1614165710000|2021-02-24 11:21:50|2823.84|2823.84|2823.88|2823.88|2823.88|2823.88|2823.84|2823.84|0
1614165720000|2021-02-24 11:22:00|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|0
1614165730000|2021-02-24 11:22:10|2823.87|2823.87|2824.1|2824.1|2824.1|2824.1|2823.87|2823.87|0
1614165750000|2021-02-24 11:22:30|2824.04|2824.04|2823.95|2823.95|2824.04|2824.04|2823.95|2823.95|0
1614165760000|2021-02-24 11:22:40|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1614165780000|2021-02-24 11:23:00|2824.2|2824.2|2824.38|2824.38|2824.38|2824.38|2824.2|2824.2|0
1614165790000|2021-02-24 11:23:10|2824.27|2824.27|2824.22|2824.22|2824.27|2824.27|2824.18|2824.18|0
1614165800000|2021-02-24 11:23:20|2824.16|2824.16|2824.34|2824.34|2824.34|2824.34|2824.14|2824.14|0
1614165830000|2021-02-24 11:23:50|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1614165840000|2021-02-24 11:24:00|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|0
1614165860000|2021-02-24 11:24:20|2824.36|2824.36|2824.64|2824.64|2824.64|2824.64|2824.36|2824.36|0
1614165870000|2021-02-24 11:24:30|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|0
1614165880000|2021-02-24 11:24:40|2824.66|2824.66|2824.79|2824.79|2824.79|2824.79|2824.66|2824.66|0
1614165900000|2021-02-24 11:25:00|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1614165920000|2021-02-24 11:25:20|2825|2825|2824.97|2824.97|2825|2825|2824.97|2824.97|0
1614165930000|2021-02-24 11:25:30|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1614165940000|2021-02-24 11:25:40|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|0
1614165950000|2021-02-24 11:25:50|2825.23|2825.23|2825.24|2825.24|2825.28|2825.28|2825.15|2825.15|0
1614165960000|2021-02-24 11:26:00|2825.17|2825.17|2825.27|2825.27|2825.27|2825.27|2825.17|2825.17|0
1614165970000|2021-02-24 11:26:10|2825.17|2825.17|2825.39|2825.39|2825.39|2825.39|2825.17|2825.17|0
1614165980000|2021-02-24 11:26:20|2825.5|2825.5|2825.7|2825.7|2825.7|2825.7|2825.5|2825.5|0
1614165990000|2021-02-24 11:26:30|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|0
1614166010000|2021-02-24 11:26:50|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1614166030000|2021-02-24 11:27:10|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1614166050000|2021-02-24 11:27:30|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1614166060000|2021-02-24 11:27:40|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|0
1614166070000|2021-02-24 11:27:50|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1614166080000|2021-02-24 11:28:00|2826.12|2826.12|2826.97|2826.97|2826.97|2826.97|2826.12|2826.12|0
1614166090000|2021-02-24 11:28:10|2827|2827|2827.26|2827.26|2827.26|2827.26|2827|2827|0
1614166100000|2021-02-24 11:28:20|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1614166110000|2021-02-24 11:28:30|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1614166120000|2021-02-24 11:28:40|2827.76|2827.76|2827.8|2827.8|2827.8|2827.8|2827.76|2827.76|0
1614166150000|2021-02-24 11:29:10|2827.88|2827.88|2828.67|2828.67|2828.67|2828.67|2827.88|2827.88|0
1614166160000|2021-02-24 11:29:20|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1614166170000|2021-02-24 11:29:30|2829|2829|2828.89|2828.89|2829|2829|2828.89|2828.89|0
1614166190000|2021-02-24 11:29:50|2829.09|2829.09|2829.19|2829.19|2829.19|2829.19|2829.09|2829.09|0
1614166200000|2021-02-24 11:30:00|2829.26|2829.26|2829.45|2829.45|2829.45|2829.45|2829.26|2829.26|0
1614166210000|2021-02-24 11:30:10|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1614166220000|2021-02-24 11:30:20|2829.5|2829.5|2829.14|2829.14|2829.5|2829.5|2829.14|2829.14|0
1614166230000|2021-02-24 11:30:30|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1614166240000|2021-02-24 11:30:40|2829.32|2829.32|2830.13|2830.13|2830.13|2830.13|2829.32|2829.32|0
1614166250000|2021-02-24 11:30:50|2830.29|2830.29|2831.28|2831.28|2831.38|2831.38|2830.29|2830.29|0
1614166270000|2021-02-24 11:31:10|2831.46|2831.46|2831.59|2831.59|2831.86|2831.86|2831.46|2831.46|0
1614166280000|2021-02-24 11:31:20|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1614166290000|2021-02-24 11:31:30|2831.93|2831.93|2831.77|2831.77|2831.93|2831.93|2831.77|2831.77|0
1614166300000|2021-02-24 11:31:40|2832.02|2832.02|2831.79|2831.79|2832.19|2832.19|2831.79|2831.79|0
1614166310000|2021-02-24 11:31:50|2831.75|2831.75|2831.63|2831.63|2831.75|2831.75|2831.59|2831.59|0
1614166330000|2021-02-24 11:32:10|2831.67|2831.67|2831.46|2831.46|2831.67|2831.67|2831.46|2831.46|0
1614166340000|2021-02-24 11:32:20|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1614166370000|2021-02-24 11:32:50|2831.63|2831.63|2831.58|2831.58|2831.63|2831.63|2831.43|2831.43|0
1614166390000|2021-02-24 11:33:10|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|0
1614166410000|2021-02-24 11:33:30|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|0
1614166420000|2021-02-24 11:33:40|2832.15|2832.15|2832.63|2832.63|2832.63|2832.63|2832.15|2832.15|0
1614166430000|2021-02-24 11:33:50|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1614166440000|2021-02-24 11:34:00|2832.71|2832.71|2832.75|2832.75|2832.75|2832.75|2832.67|2832.67|0
1614166460000|2021-02-24 11:34:20|2832.96|2832.96|2833.02|2833.02|2833.02|2833.02|2832.96|2832.96|0
1614166470000|2021-02-24 11:34:30|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1614166480000|2021-02-24 11:34:40|2833.02|2833.02|2832.95|2832.95|2833.06|2833.06|2832.95|2832.95|0
1614166490000|2021-02-24 11:34:50|2832.91|2832.91|2833.15|2833.15|2833.15|2833.15|2832.87|2832.87|0
1614166500000|2021-02-24 11:35:00|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1614166510000|2021-02-24 11:35:10|2833.06|2833.06|2832.41|2832.41|2833.06|2833.06|2832.41|2832.41|0
1614166520000|2021-02-24 11:35:20|2832.32|2832.32|2832.12|2832.12|2832.32|2832.32|2832.12|2832.12|0
1614166530000|2021-02-24 11:35:30|2831.99|2831.99|2831.65|2831.65|2831.99|2831.99|2831.65|2831.65|0
1614166540000|2021-02-24 11:35:40|2831.61|2831.61|2831.49|2831.49|2831.61|2831.61|2831.49|2831.49|0
1614166550000|2021-02-24 11:35:50|2831.34|2831.34|2831.19|2831.19|2831.49|2831.49|2831.19|2831.19|0
1614166560000|2021-02-24 11:36:00|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1614166570000|2021-02-24 11:36:10|2831.22|2831.22|2831.07|2831.07|2831.26|2831.26|2831.07|2831.07|0
1614166580000|2021-02-24 11:36:20|2830.89|2830.89|2830.09|2830.09|2830.89|2830.89|2830.09|2830.09|0
1614166590000|2021-02-24 11:36:30|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|0
1614166610000|2021-02-24 11:36:50|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|0
1614166620000|2021-02-24 11:37:00|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1614166630000|2021-02-24 11:37:10|2829.69|2829.69|2828.91|2828.91|2829.69|2829.69|2828.91|2828.91|0
1614166640000|2021-02-24 11:37:20|2828.85|2828.85|2828.49|2828.49|2828.85|2828.85|2828.49|2828.49|0
1614166650000|2021-02-24 11:37:30|2828.59|2828.59|2828.11|2828.11|2828.59|2828.59|2828.11|2828.11|0
1614166660000|2021-02-24 11:37:40|2827.96|2827.96|2827.82|2827.82|2827.96|2827.96|2827.82|2827.82|0
1614166670000|2021-02-24 11:37:50|2827.54|2827.54|2827.16|2827.16|2827.54|2827.54|2827.16|2827.16|0
1614166700000|2021-02-24 11:38:20|2827.2|2827.2|2827.08|2827.08|2827.2|2827.2|2827.08|2827.08|0
1614166730000|2021-02-24 11:38:50|2827.17|2827.17|2827.27|2827.27|2827.27|2827.27|2827.17|2827.17|0
1614166740000|2021-02-24 11:39:00|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1614166760000|2021-02-24 11:39:20|2827.2|2827.2|2827.49|2827.49|2827.49|2827.49|2827.2|2827.2|0
1614166780000|2021-02-24 11:39:40|2827.81|2827.81|2828.09|2828.09|2828.09|2828.09|2827.81|2827.81|0
1614166800000|2021-02-24 11:40:00|2828|2828|2828.07|2828.07|2828.16|2828.16|2828|2828|0
1614166810000|2021-02-24 11:40:10|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1614166820000|2021-02-24 11:40:20|2828|2828|2828|2828|2828|2828|2828|2828|0
1614166830000|2021-02-24 11:40:30|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|0
1614166840000|2021-02-24 11:40:40|2827.88|2827.88|2827.85|2827.85|2827.88|2827.88|2827.85|2827.85|0
1614166850000|2021-02-24 11:40:50|2827.75|2827.75|2827.53|2827.53|2827.75|2827.75|2827.53|2827.53|0
1614166860000|2021-02-24 11:41:00|2827.41|2827.41|2827.33|2827.33|2827.41|2827.41|2827.33|2827.33|0
1614166870000|2021-02-24 11:41:10|2827.21|2827.21|2827.06|2827.06|2827.21|2827.21|2827.02|2827.02|0
1614166880000|2021-02-24 11:41:20|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1614166890000|2021-02-24 11:41:30|2827.06|2827.06|2826.94|2826.94|2827.06|2827.06|2826.94|2826.94|0
1614166900000|2021-02-24 11:41:40|2827.07|2827.07|2826.92|2826.92|2827.07|2827.07|2826.92|2826.92|0
1614166920000|2021-02-24 11:42:00|2826.74|2826.74|2827.08|2827.08|2827.08|2827.08|2826.74|2826.74|0
1614166930000|2021-02-24 11:42:10|2827.28|2827.28|2828.09|2828.09|2828.09|2828.09|2827.28|2827.28|0
1614166940000|2021-02-24 11:42:20|2828.05|2828.05|2828.41|2828.41|2828.41|2828.41|2828.05|2828.05|0
1614166950000|2021-02-24 11:42:30|2828.26|2828.26|2828.41|2828.41|2828.41|2828.41|2828.26|2828.26|0
1614166960000|2021-02-24 11:42:40|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1614166970000|2021-02-24 11:42:50|2828.42|2828.42|2828.85|2828.85|2828.85|2828.85|2828.42|2828.42|0
1614166980000|2021-02-24 11:43:00|2828.95|2828.95|2830.02|2830.02|2830.05|2830.05|2828.95|2828.95|0
1614166990000|2021-02-24 11:43:10|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1614167000000|2021-02-24 11:43:20|2830.22|2830.22|2830.12|2830.12|2830.22|2830.22|2829.91|2829.91|0
1614167010000|2021-02-24 11:43:30|2830.04|2830.04|2829.83|2829.83|2830.04|2830.04|2829.83|2829.83|0
1614167020000|2021-02-24 11:43:40|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1614167080000|2021-02-24 11:44:40|2829.6|2829.6|2829.47|2829.47|2829.6|2829.6|2829.47|2829.47|0
1614167090000|2021-02-24 11:44:50|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1614167100000|2021-02-24 11:45:00|2829.4|2829.4|2829.53|2829.53|2829.53|2829.53|2829.4|2829.4|0
1614167120000|2021-02-24 11:45:20|2829.72|2829.72|2829.83|2829.83|2829.83|2829.83|2829.72|2829.72|0
1614167140000|2021-02-24 11:45:40|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1614167150000|2021-02-24 11:45:50|2829.91|2829.91|2830.57|2830.57|2830.57|2830.57|2829.91|2829.91|0
1614167160000|2021-02-24 11:46:00|2830.65|2830.65|2831.16|2831.16|2831.16|2831.16|2830.65|2830.65|0
1614167170000|2021-02-24 11:46:10|2831.24|2831.24|2831.3|2831.3|2831.3|2831.3|2831.24|2831.24|0
1614167180000|2021-02-24 11:46:20|2831.23|2831.23|2831.67|2831.67|2831.67|2831.67|2831.23|2831.23|0
1614167210000|2021-02-24 11:46:50|2831.59|2831.59|2831.63|2831.63|2831.63|2831.63|2831.59|2831.59|0
1614167220000|2021-02-24 11:47:00|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1614167230000|2021-02-24 11:47:10|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1614167250000|2021-02-24 11:47:30|2831.88|2831.88|2831.92|2831.92|2831.92|2831.92|2831.88|2831.88|0
1614167260000|2021-02-24 11:47:40|2831.95|2831.95|2832.22|2832.22|2832.42|2832.42|2831.95|2831.95|0
1614167270000|2021-02-24 11:47:50|2832.3|2832.3|2832.46|2832.46|2832.46|2832.46|2832.3|2832.3|0
1614167280000|2021-02-24 11:48:00|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1614167320000|2021-02-24 11:48:40|2832.48|2832.48|2832.67|2832.67|2832.67|2832.67|2832.48|2832.48|0
1614167330000|2021-02-24 11:48:50|2832.85|2832.85|2834.55|2834.55|2834.55|2834.55|2832.85|2832.85|0
1614167340000|2021-02-24 11:49:00|2834.42|2834.42|2834.29|2834.29|2834.48|2834.48|2834.16|2834.16|0
1614167350000|2021-02-24 11:49:10|2834.37|2834.37|2834.63|2834.63|2834.63|2834.63|2834.37|2834.37|0
1614167360000|2021-02-24 11:49:20|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1614167370000|2021-02-24 11:49:30|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1614167380000|2021-02-24 11:49:40|2834.61|2834.61|2834.53|2834.53|2834.78|2834.78|2834.43|2834.43|0
1614167390000|2021-02-24 11:49:50|2834.67|2834.67|2834.74|2834.74|2834.74|2834.74|2834.67|2834.67|0
1614167410000|2021-02-24 11:50:10|2834.89|2834.89|2834.95|2834.95|2834.95|2834.95|2834.89|2834.89|0
1614167420000|2021-02-24 11:50:20|2835.05|2835.05|2835.35|2835.35|2835.46|2835.46|2835.01|2835.01|0
1614167430000|2021-02-24 11:50:30|2835.31|2835.31|2835.37|2835.37|2835.4|2835.4|2835.31|2835.31|0
1614167440000|2021-02-24 11:50:40|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1614167450000|2021-02-24 11:50:50|2835.61|2835.61|2835.69|2835.69|2835.69|2835.69|2835.61|2835.61|0
1614167470000|2021-02-24 11:51:10|2835.79|2835.79|2836|2836|2836|2836|2835.79|2835.79|0
1614167490000|2021-02-24 11:51:30|2836.18|2836.18|2836.54|2836.54|2836.54|2836.54|2836.18|2836.18|0
1614167500000|2021-02-24 11:51:40|2836.68|2836.68|2836.75|2836.75|2836.75|2836.75|2836.68|2836.68|0
1614167510000|2021-02-24 11:51:50|2836.46|2836.46|2837.23|2837.23|2837.23|2837.23|2836.46|2836.46|0
1614167520000|2021-02-24 11:52:00|2837.38|2837.38|2837.2|2837.2|2837.38|2837.38|2837.2|2837.2|0
1614167530000|2021-02-24 11:52:10|2837.3|2837.3|2837.98|2837.98|2837.98|2837.98|2837.3|2837.3|0
1614167540000|2021-02-24 11:52:20|2838.25|2838.25|2837.95|2837.95|2838.3|2838.3|2837.95|2837.95|0
1614167550000|2021-02-24 11:52:30|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1614167560000|2021-02-24 11:52:40|2838.2|2838.2|2838.49|2838.49|2838.49|2838.49|2838.2|2838.2|0
1614167580000|2021-02-24 11:53:00|2838.62|2838.62|2838.38|2838.38|2838.62|2838.62|2838.36|2838.36|0
1614167590000|2021-02-24 11:53:10|2838.25|2838.25|2838.17|2838.17|2838.25|2838.25|2838.17|2838.17|0
1614167600000|2021-02-24 11:53:20|2838.13|2838.13|2837.94|2837.94|2838.13|2838.13|2837.87|2837.87|0
1614167630000|2021-02-24 11:53:50|2837.79|2837.79|2838.06|2838.06|2838.06|2838.06|2837.79|2837.79|0
1614167640000|2021-02-24 11:54:00|2837.94|2837.94|2837.86|2837.86|2837.94|2837.94|2837.77|2837.77|0
1614167650000|2021-02-24 11:54:10|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|0
1614167660000|2021-02-24 11:54:20|2837.92|2837.92|2837.77|2837.77|2837.92|2837.92|2837.71|2837.71|0
1614167680000|2021-02-24 11:54:40|2837.87|2837.87|2838.05|2838.05|2838.05|2838.05|2837.87|2837.87|0
1614167690000|2021-02-24 11:54:50|2837.91|2837.91|2837.98|2837.98|2837.98|2837.98|2837.91|2837.91|0
1614167700000|2021-02-24 11:55:00|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1614167720000|2021-02-24 11:55:20|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1614167760000|2021-02-24 11:56:00|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1614167770000|2021-02-24 11:56:10|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1614167780000|2021-02-24 11:56:20|2838.34|2838.34|2838.21|2838.21|2838.34|2838.34|2838.21|2838.21|0
1614167790000|2021-02-24 11:56:30|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1614167800000|2021-02-24 11:56:40|2838.23|2838.23|2838.21|2838.21|2838.34|2838.34|2838.21|2838.21|0
1614167810000|2021-02-24 11:56:50|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|0
1614167820000|2021-02-24 11:57:00|2838.22|2838.22|2838.31|2838.31|2838.31|2838.31|2838.2|2838.2|0
1614167840000|2021-02-24 11:57:20|2838.42|2838.42|2838.31|2838.31|2838.42|2838.42|2838.31|2838.31|0
1614167860000|2021-02-24 11:57:40|2838.78|2838.78|2839.11|2839.11|2839.11|2839.11|2838.78|2838.78|0
1614167880000|2021-02-24 11:58:00|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1614167890000|2021-02-24 11:58:10|2839.13|2839.13|2838.99|2838.99|2839.13|2839.13|2838.98|2838.98|0
1614167900000|2021-02-24 11:58:20|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1614167910000|2021-02-24 11:58:30|2839.03|2839.03|2838.97|2838.97|2839.03|2839.03|2838.91|2838.91|0
1614167940000|2021-02-24 11:59:00|2839.06|2839.06|2838.52|2838.52|2839.06|2839.06|2838.52|2838.52|0
1614167950000|2021-02-24 11:59:10|2838.6|2838.6|2838.67|2838.67|2838.67|2838.67|2838.49|2838.49|0
1614167960000|2021-02-24 11:59:20|2838.76|2838.76|2838.63|2838.63|2838.76|2838.76|2838.63|2838.63|0
1614167970000|2021-02-24 11:59:30|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1614167980000|2021-02-24 11:59:40|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|0
1614167990000|2021-02-24 11:59:50|2838.66|2838.66|2838.71|2838.71|2838.8|2838.8|2838.66|2838.66|0
1614168010000|2021-02-24 12:00:10|2838.79|2838.79|2838.75|2838.75|2838.79|2838.79|2838.75|2838.75|0
1614168060000|2021-02-24 12:01:00|2838.7|2838.7|2839.41|2839.41|2839.41|2839.41|2838.7|2838.7|0
1614168070000|2021-02-24 12:01:10|2839.57|2839.57|2839.67|2839.67|2839.67|2839.67|2839.57|2839.57|0
1614168080000|2021-02-24 12:01:20|2839.7|2839.7|2839.93|2839.93|2839.93|2839.93|2839.7|2839.7|0
1614168100000|2021-02-24 12:01:40|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1614168120000|2021-02-24 12:02:00|2840.24|2840.24|2840.72|2840.72|2840.74|2840.74|2840.24|2840.24|0
1614168140000|2021-02-24 12:02:20|2840.76|2840.76|2840.97|2840.97|2840.97|2840.97|2840.76|2840.76|0
1614168150000|2021-02-24 12:02:30|2840.9|2840.9|2840.35|2840.35|2840.9|2840.9|2840.31|2840.31|0
1614168170000|2021-02-24 12:02:50|2840.17|2840.17|2839.6|2839.6|2840.17|2840.17|2839.6|2839.6|0
1614168180000|2021-02-24 12:03:00|2839.49|2839.49|2839.16|2839.16|2839.49|2839.49|2839.16|2839.16|0
1614168190000|2021-02-24 12:03:10|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1614168200000|2021-02-24 12:03:20|2838.97|2838.97|2838.87|2838.87|2838.97|2838.97|2838.87|2838.87|0
1614168220000|2021-02-24 12:03:40|2838.67|2838.67|2838.75|2838.75|2838.75|2838.75|2838.67|2838.67|0
1614168240000|2021-02-24 12:04:00|2838.8|2838.8|2838.66|2838.66|2838.88|2838.88|2838.66|2838.66|0
1614168250000|2021-02-24 12:04:10|2838.45|2838.45|2838.11|2838.11|2838.45|2838.45|2838.11|2838.11|0
1614168260000|2021-02-24 12:04:20|2838.03|2838.03|2837.99|2837.99|2838.11|2838.11|2837.99|2837.99|0
1614168270000|2021-02-24 12:04:30|2837.9|2837.9|2837.81|2837.81|2837.9|2837.9|2837.81|2837.81|0
1614168280000|2021-02-24 12:04:40|2837.77|2837.77|2837.65|2837.65|2837.77|2837.77|2837.65|2837.65|0
1614168290000|2021-02-24 12:04:50|2837.73|2837.73|2837.72|2837.72|2837.77|2837.77|2837.69|2837.69|0
1614168300000|2021-02-24 12:05:00|2837.78|2837.78|2837.98|2837.98|2838.03|2838.03|2837.78|2837.78|0
1614168310000|2021-02-24 12:05:10|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1614168320000|2021-02-24 12:05:20|2838.2|2838.2|2838.03|2838.03|2838.29|2838.29|2838.03|2838.03|0
1614168330000|2021-02-24 12:05:30|2838|2838|2837.46|2837.46|2838|2838|2837.46|2837.46|0
1614168350000|2021-02-24 12:05:50|2837.62|2837.62|2837.81|2837.81|2837.81|2837.81|2837.62|2837.62|0
1614168360000|2021-02-24 12:06:00|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.83|2837.83|0
1614168370000|2021-02-24 12:06:10|2837.88|2837.88|2837.27|2837.27|2837.88|2837.88|2837.27|2837.27|0
1614168410000|2021-02-24 12:06:50|2837.18|2837.18|2837.13|2837.13|2837.35|2837.35|2837.13|2837.13|0
1614168420000|2021-02-24 12:07:00|2837.29|2837.29|2836.97|2836.97|2837.29|2837.29|2836.97|2836.97|0
1614168430000|2021-02-24 12:07:10|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1614168440000|2021-02-24 12:07:20|2836.61|2836.61|2836.65|2836.65|2836.65|2836.65|2836.61|2836.61|0
1614168450000|2021-02-24 12:07:30|2836.34|2836.34|2836.31|2836.31|2836.4|2836.4|2836.31|2836.31|0
1614168460000|2021-02-24 12:07:40|2836.21|2836.21|2836.46|2836.46|2836.61|2836.61|2836.21|2836.21|0
1614168470000|2021-02-24 12:07:50|2836.2|2836.2|2835.95|2835.95|2836.2|2836.2|2835.95|2835.95|0
1614168480000|2021-02-24 12:08:00|2836.04|2836.04|2836.03|2836.03|2836.14|2836.14|2836.03|2836.03|0
1614168490000|2021-02-24 12:08:10|2835.8|2835.8|2835.51|2835.51|2835.8|2835.8|2835.51|2835.51|0
1614168510000|2021-02-24 12:08:30|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1614168520000|2021-02-24 12:08:40|2835.21|2835.21|2835.3|2835.3|2835.3|2835.3|2835.21|2835.21|0
1614168530000|2021-02-24 12:08:50|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1614168540000|2021-02-24 12:09:00|2835.17|2835.17|2835.22|2835.22|2835.22|2835.22|2835.17|2835.17|0
1614168550000|2021-02-24 12:09:10|2835.4|2835.4|2835.57|2835.57|2835.57|2835.57|2835.4|2835.4|0
1614168560000|2021-02-24 12:09:20|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1614168590000|2021-02-24 12:09:50|2835.39|2835.39|2835.36|2835.36|2835.39|2835.39|2835.36|2835.36|0
1614168600000|2021-02-24 12:10:00|2835.41|2835.41|2835.36|2835.36|2835.41|2835.41|2835.36|2835.36|0
1614168610000|2021-02-24 12:10:10|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1614168620000|2021-02-24 12:10:20|2835.72|2835.72|2835.47|2835.47|2835.74|2835.74|2835.47|2835.47|0
1614168630000|2021-02-24 12:10:30|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|0
1614168640000|2021-02-24 12:10:40|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1614168650000|2021-02-24 12:10:50|2835.31|2835.31|2835.42|2835.42|2835.42|2835.42|2835.31|2835.31|0
1614168670000|2021-02-24 12:11:10|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|0
1614168690000|2021-02-24 12:11:30|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.16|2835.16|0
1614168700000|2021-02-24 12:11:40|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1614168710000|2021-02-24 12:11:50|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1614168720000|2021-02-24 12:12:00|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1614168730000|2021-02-24 12:12:10|2835.13|2835.13|2835.11|2835.11|2835.13|2835.13|2835.11|2835.11|0
1614168740000|2021-02-24 12:12:20|2835.13|2835.13|2834.63|2834.63|2835.13|2835.13|2834.63|2834.63|0
1614168750000|2021-02-24 12:12:30|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1614168760000|2021-02-24 12:12:40|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1614168770000|2021-02-24 12:12:50|2834.53|2834.53|2834.93|2834.93|2834.93|2834.93|2834.53|2834.53|0
1614168780000|2021-02-24 12:13:00|2834.97|2834.97|2834.81|2834.81|2834.97|2834.97|2834.81|2834.81|0
1614168790000|2021-02-24 12:13:10|2834.78|2834.78|2834.66|2834.66|2834.78|2834.78|2834.66|2834.66|0
1614168800000|2021-02-24 12:13:20|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1614168810000|2021-02-24 12:13:30|2834.79|2834.79|2834.55|2834.55|2834.79|2834.79|2834.55|2834.55|0
1614168820000|2021-02-24 12:13:40|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1614168830000|2021-02-24 12:13:50|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1614168840000|2021-02-24 12:14:00|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1614168850000|2021-02-24 12:14:10|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1614168860000|2021-02-24 12:14:20|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1614168870000|2021-02-24 12:14:30|2834.31|2834.31|2834.71|2834.71|2834.71|2834.71|2834.31|2834.31|0
1614168880000|2021-02-24 12:14:40|2834.85|2834.85|2834.81|2834.81|2834.85|2834.85|2834.81|2834.81|0
1614168900000|2021-02-24 12:15:00|2834.91|2834.91|2834.82|2834.82|2834.91|2834.91|2834.82|2834.82|0
1614168920000|2021-02-24 12:15:20|2834.89|2834.89|2834.99|2834.99|2835.06|2835.06|2834.89|2834.89|0
1614168930000|2021-02-24 12:15:30|2834.85|2834.85|2834.7|2834.7|2834.85|2834.85|2834.7|2834.7|0
1614168940000|2021-02-24 12:15:40|2834.62|2834.62|2834.75|2834.75|2834.75|2834.75|2834.62|2834.62|0
1614168950000|2021-02-24 12:15:50|2834.96|2834.96|2835.16|2835.16|2835.16|2835.16|2834.96|2834.96|0
1614168960000|2021-02-24 12:16:00|2835.24|2835.24|2835.33|2835.33|2835.41|2835.41|2835.23|2835.23|0
1614168970000|2021-02-24 12:16:10|2835.31|2835.31|2835.49|2835.49|2835.53|2835.53|2835.31|2835.31|0
1614168980000|2021-02-24 12:16:20|2835.51|2835.51|2835.47|2835.47|2835.51|2835.51|2835.47|2835.47|0
1614168990000|2021-02-24 12:16:30|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|0
1614169010000|2021-02-24 12:16:50|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1614169030000|2021-02-24 12:17:10|2835.26|2835.26|2834.83|2834.83|2835.26|2835.26|2834.83|2834.83|0
1614169040000|2021-02-24 12:17:20|2834.74|2834.74|2834.69|2834.69|2834.74|2834.74|2834.63|2834.63|0
1614169060000|2021-02-24 12:17:40|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1614169070000|2021-02-24 12:17:50|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1614169080000|2021-02-24 12:18:00|2834.62|2834.62|2834.83|2834.83|2834.83|2834.83|2834.62|2834.62|0
1614169090000|2021-02-24 12:18:10|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1614169100000|2021-02-24 12:18:20|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1614169110000|2021-02-24 12:18:30|2835.11|2835.11|2835.24|2835.24|2835.24|2835.24|2835.11|2835.11|0
1614169120000|2021-02-24 12:18:40|2835.4|2835.4|2835.64|2835.64|2835.64|2835.64|2835.4|2835.4|0
1614169130000|2021-02-24 12:18:50|2835.75|2835.75|2836.5|2836.5|2836.6|2836.6|2835.75|2835.75|0
1614169140000|2021-02-24 12:19:00|2836.36|2836.36|2836.46|2836.46|2836.46|2836.46|2836.3|2836.3|0
1614169170000|2021-02-24 12:19:30|2836.5|2836.5|2836.72|2836.72|2836.72|2836.72|2836.5|2836.5|0
1614169190000|2021-02-24 12:19:50|2836.58|2836.58|2836.72|2836.72|2836.72|2836.72|2836.58|2836.58|0
1614169200000|2021-02-24 12:20:00|2836.93|2836.93|2836.83|2836.83|2836.93|2836.93|2836.83|2836.83|0
1614169220000|2021-02-24 12:20:20|2836.89|2836.89|2836.94|2836.94|2836.94|2836.94|2836.83|2836.83|0
1614169270000|2021-02-24 12:21:10|2836.81|2836.81|2836.74|2836.74|2836.81|2836.81|2836.74|2836.74|0
1614169310000|2021-02-24 12:21:50|2836.72|2836.72|2836.87|2836.87|2836.87|2836.87|2836.59|2836.59|0
1614169320000|2021-02-24 12:22:00|2837.03|2837.03|2837.22|2837.22|2837.22|2837.22|2837.03|2837.03|0
1614169330000|2021-02-24 12:22:10|2837.07|2837.07|2836.63|2836.63|2837.07|2837.07|2836.63|2836.63|0
1614169340000|2021-02-24 12:22:20|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.63|2836.63|0
1614169350000|2021-02-24 12:22:30|2836.64|2836.64|2836.58|2836.58|2836.64|2836.64|2836.58|2836.58|0
1614169370000|2021-02-24 12:22:50|2836.4|2836.4|2836.24|2836.24|2836.4|2836.4|2836.24|2836.24|0
1614169380000|2021-02-24 12:23:00|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1614169390000|2021-02-24 12:23:10|2836.23|2836.23|2836.26|2836.26|2836.26|2836.26|2836.23|2836.23|0
1614169400000|2021-02-24 12:23:20|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1614169410000|2021-02-24 12:23:30|2836|2836|2835.77|2835.77|2836|2836|2835.77|2835.77|0
1614169420000|2021-02-24 12:23:40|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1614169430000|2021-02-24 12:23:50|2835.9|2835.9|2835.82|2835.82|2835.93|2835.93|2835.82|2835.82|0
1614169440000|2021-02-24 12:24:00|2835.78|2835.78|2835.31|2835.31|2835.78|2835.78|2835.31|2835.31|0
1614169450000|2021-02-24 12:24:10|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1614169460000|2021-02-24 12:24:20|2835.53|2835.53|2835.39|2835.39|2835.53|2835.53|2835.39|2835.39|0
1614169480000|2021-02-24 12:24:40|2835.43|2835.43|2835.32|2835.32|2835.43|2835.43|2835.32|2835.32|0
1614169500000|2021-02-24 12:25:00|2835.21|2835.21|2834.98|2834.98|2835.21|2835.21|2834.98|2834.98|0
1614169510000|2021-02-24 12:25:10|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1614169520000|2021-02-24 12:25:20|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1614169540000|2021-02-24 12:25:40|2835.06|2835.06|2835.05|2835.05|2835.15|2835.15|2834.98|2834.98|0
1614169580000|2021-02-24 12:26:20|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1614169610000|2021-02-24 12:26:50|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1614169620000|2021-02-24 12:27:00|2834.7|2834.7|2834.5|2834.5|2834.7|2834.7|2834.28|2834.28|0
1614169630000|2021-02-24 12:27:10|2834.32|2834.32|2834.5|2834.5|2834.5|2834.5|2834.32|2834.32|0
1614169640000|2021-02-24 12:27:20|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1614169650000|2021-02-24 12:27:30|2834.33|2834.33|2834.31|2834.31|2834.36|2834.36|2834.31|2834.31|0
1614169670000|2021-02-24 12:27:50|2834.21|2834.21|2834.5|2834.5|2834.5|2834.5|2834.21|2834.21|0
1614169680000|2021-02-24 12:28:00|2834.3|2834.3|2834.32|2834.32|2834.32|2834.32|2834.3|2834.3|0
1614169690000|2021-02-24 12:28:10|2834.22|2834.22|2833.49|2833.49|2834.22|2834.22|2833.49|2833.49|0
1614169700000|2021-02-24 12:28:20|2833.42|2833.42|2833.4|2833.4|2833.42|2833.42|2833.4|2833.4|0
1614169720000|2021-02-24 12:28:40|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1614169740000|2021-02-24 12:29:00|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1614169750000|2021-02-24 12:29:10|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1614169760000|2021-02-24 12:29:20|2833.48|2833.48|2833.53|2833.53|2833.53|2833.53|2833.48|2833.48|0
1614169770000|2021-02-24 12:29:30|2833.41|2833.41|2833.37|2833.37|2833.41|2833.41|2833.37|2833.37|0
1614169780000|2021-02-24 12:29:40|2833.43|2833.43|2833.78|2833.78|2833.78|2833.78|2833.43|2833.43|0
1614169790000|2021-02-24 12:29:50|2833.65|2833.65|2833.76|2833.76|2833.76|2833.76|2833.65|2833.65|0
1614169800000|2021-02-24 12:30:00|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1614169810000|2021-02-24 12:30:10|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1614169820000|2021-02-24 12:30:20|2833.84|2833.84|2833.62|2833.62|2833.84|2833.84|2833.62|2833.62|0
1614169830000|2021-02-24 12:30:30|2833.71|2833.71|2833.81|2833.81|2833.81|2833.81|2833.71|2833.71|0
1614169850000|2021-02-24 12:30:50|2833.93|2833.93|2834.25|2834.25|2834.29|2834.29|2833.93|2833.93|0
1614169860000|2021-02-24 12:31:00|2834.22|2834.22|2833.92|2833.92|2834.22|2834.22|2833.92|2833.92|0
1614169870000|2021-02-24 12:31:10|2833.82|2833.82|2833.79|2833.79|2833.82|2833.82|2833.76|2833.76|0
1614169880000|2021-02-24 12:31:20|2833.72|2833.72|2833.56|2833.56|2833.72|2833.72|2833.56|2833.56|0
1614169910000|2021-02-24 12:31:50|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1614169920000|2021-02-24 12:32:00|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.57|2833.57|0
1614169930000|2021-02-24 12:32:10|2833.93|2833.93|2833.97|2833.97|2833.97|2833.97|2833.93|2833.93|0
1614169940000|2021-02-24 12:32:20|2834.09|2834.09|2833.85|2833.85|2834.16|2834.16|2833.85|2833.85|0
1614169950000|2021-02-24 12:32:30|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1614169960000|2021-02-24 12:32:40|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1614169970000|2021-02-24 12:32:50|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|0
1614169980000|2021-02-24 12:33:00|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1614170020000|2021-02-24 12:33:40|2833.96|2833.96|2833.83|2833.83|2833.96|2833.96|2833.83|2833.83|0
1614170040000|2021-02-24 12:34:00|2833.86|2833.86|2834.14|2834.14|2834.14|2834.14|2833.83|2833.83|0
1614170070000|2021-02-24 12:34:30|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1614170080000|2021-02-24 12:34:40|2834.05|2834.05|2833.81|2833.81|2834.05|2834.05|2833.75|2833.75|0
1614170090000|2021-02-24 12:34:50|2833.86|2833.86|2833.52|2833.52|2833.86|2833.86|2833.52|2833.52|0
1614170100000|2021-02-24 12:35:00|2833.56|2833.56|2833.32|2833.32|2833.56|2833.56|2833.3|2833.3|0
1614170110000|2021-02-24 12:35:10|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|0
1614170120000|2021-02-24 12:35:20|2833.23|2833.23|2833.19|2833.19|2833.23|2833.23|2833.19|2833.19|0
1614170130000|2021-02-24 12:35:30|2833.15|2833.15|2833.06|2833.06|2833.15|2833.15|2833.06|2833.06|0
1614170140000|2021-02-24 12:35:40|2833.15|2833.15|2832.97|2832.97|2833.15|2833.15|2832.97|2832.97|0
1614170150000|2021-02-24 12:35:50|2832.87|2832.87|2832.78|2832.78|2832.87|2832.87|2832.78|2832.78|0
1614170160000|2021-02-24 12:36:00|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1614170170000|2021-02-24 12:36:10|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1614170190000|2021-02-24 12:36:30|2832.48|2832.48|2832.05|2832.05|2832.48|2832.48|2832.05|2832.05|0
1614170210000|2021-02-24 12:36:50|2832.19|2832.19|2832.01|2832.01|2832.19|2832.19|2832.01|2832.01|0
1614170220000|2021-02-24 12:37:00|2831.91|2831.91|2831.76|2831.76|2831.91|2831.91|2831.76|2831.76|0
1614170230000|2021-02-24 12:37:10|2831.65|2831.65|2831.2|2831.2|2831.65|2831.65|2831.2|2831.2|0
1614170240000|2021-02-24 12:37:20|2831.09|2831.09|2830.85|2830.85|2831.09|2831.09|2830.85|2830.85|0
1614170250000|2021-02-24 12:37:30|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1614170260000|2021-02-24 12:37:40|2830.77|2830.77|2830.79|2830.79|2830.79|2830.79|2830.77|2830.77|0
1614170280000|2021-02-24 12:38:00|2830.82|2830.82|2830.9|2830.9|2830.9|2830.9|2830.82|2830.82|0
1614170300000|2021-02-24 12:38:20|2830.87|2830.87|2830.84|2830.84|2830.87|2830.87|2830.84|2830.84|0
1614170310000|2021-02-24 12:38:30|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1614170330000|2021-02-24 12:38:50|2831.03|2831.03|2830.88|2830.88|2831.03|2831.03|2830.88|2830.88|0
1614170340000|2021-02-24 12:39:00|2830.67|2830.67|2830.56|2830.56|2830.67|2830.67|2830.56|2830.56|0
1614170350000|2021-02-24 12:39:10|2830.52|2830.52|2830.68|2830.68|2830.68|2830.68|2830.52|2830.52|0
1614170380000|2021-02-24 12:39:40|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1614170390000|2021-02-24 12:39:50|2830.57|2830.57|2830.48|2830.48|2830.57|2830.57|2830.48|2830.48|0
1614170400000|2021-02-24 12:40:00|2830.41|2830.41|2830.29|2830.29|2830.41|2830.41|2830.29|2830.29|0
1614170410000|2021-02-24 12:40:10|2830.15|2830.15|2830.02|2830.02|2830.15|2830.15|2830.02|2830.02|0
1614170420000|2021-02-24 12:40:20|2829.97|2829.97|2829.9|2829.9|2829.97|2829.97|2829.9|2829.9|0
1614170430000|2021-02-24 12:40:30|2829.97|2829.97|2829.53|2829.53|2829.97|2829.97|2829.49|2829.49|0
1614170440000|2021-02-24 12:40:40|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1614170450000|2021-02-24 12:40:50|2829.53|2829.53|2829.69|2829.69|2829.69|2829.69|2829.53|2829.53|0
1614170460000|2021-02-24 12:41:00|2829.62|2829.62|2829.91|2829.91|2829.91|2829.91|2829.62|2829.62|0
1614170470000|2021-02-24 12:41:10|2829.87|2829.87|2829.99|2829.99|2829.99|2829.99|2829.87|2829.87|0
1614170480000|2021-02-24 12:41:20|2829.96|2829.96|2830.02|2830.02|2830.02|2830.02|2829.96|2829.96|0
1614170490000|2021-02-24 12:41:30|2829.92|2829.92|2830|2830|2830.04|2830.04|2829.92|2829.92|0
1614170500000|2021-02-24 12:41:40|2830.04|2830.04|2830.23|2830.23|2830.23|2830.23|2830.04|2830.04|0
1614170510000|2021-02-24 12:41:50|2830.27|2830.27|2830.25|2830.25|2830.27|2830.27|2830.25|2830.25|0
1614170520000|2021-02-24 12:42:00|2830.36|2830.36|2830.38|2830.38|2830.38|2830.38|2830.25|2830.25|0
1614170530000|2021-02-24 12:42:10|2830.22|2830.22|2830.06|2830.06|2830.26|2830.26|2829.97|2829.97|0
1614170580000|2021-02-24 12:43:00|2830.14|2830.14|2830.22|2830.22|2830.22|2830.22|2830.14|2830.14|0
1614170590000|2021-02-24 12:43:10|2830.04|2830.04|2830.25|2830.25|2830.39|2830.39|2830.04|2830.04|0
1614170600000|2021-02-24 12:43:20|2830.52|2830.52|2830.74|2830.74|2830.74|2830.74|2830.52|2830.52|0
1614170610000|2021-02-24 12:43:30|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1614170630000|2021-02-24 12:43:50|2831.35|2831.35|2831.23|2831.23|2831.39|2831.39|2831.23|2831.23|0
1614170650000|2021-02-24 12:44:10|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1614170670000|2021-02-24 12:44:30|2830.89|2830.89|2830.81|2830.81|2830.89|2830.89|2830.81|2830.81|0
1614170690000|2021-02-24 12:44:50|2830.9|2830.9|2830.72|2830.72|2830.9|2830.9|2830.72|2830.72|0
1614170700000|2021-02-24 12:45:00|2830.76|2830.76|2830.35|2830.35|2830.81|2830.81|2830.35|2830.35|0
1614170710000|2021-02-24 12:45:10|2830.48|2830.48|2831.08|2831.08|2831.08|2831.08|2830.48|2830.48|0
1614170720000|2021-02-24 12:45:20|2831.01|2831.01|2830.94|2830.94|2831.01|2831.01|2830.91|2830.91|0
1614170730000|2021-02-24 12:45:30|2830.98|2830.98|2831.17|2831.17|2831.17|2831.17|2830.98|2830.98|0
1614170740000|2021-02-24 12:45:40|2831.13|2831.13|2831.13|2831.13|2831.26|2831.26|2831.13|2831.13|0
1614170750000|2021-02-24 12:45:50|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1614170760000|2021-02-24 12:46:00|2831.08|2831.08|2831.12|2831.12|2831.12|2831.12|2831.08|2831.08|0
1614170770000|2021-02-24 12:46:10|2831.08|2831.08|2830.98|2830.98|2831.08|2831.08|2830.98|2830.98|0
1614170780000|2021-02-24 12:46:20|2830.95|2830.95|2831.12|2831.12|2831.12|2831.12|2830.89|2830.89|0
1614170790000|2021-02-24 12:46:30|2831.39|2831.39|2831.44|2831.44|2831.44|2831.44|2831.33|2831.33|0
1614170800000|2021-02-24 12:46:40|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1614170810000|2021-02-24 12:46:50|2831.53|2831.53|2831.29|2831.29|2831.53|2831.53|2831.25|2831.25|0
1614170830000|2021-02-24 12:47:10|2831.2|2831.2|2831.26|2831.26|2831.27|2831.27|2831.14|2831.14|0
1614170850000|2021-02-24 12:47:30|2831.49|2831.49|2831.64|2831.64|2831.64|2831.64|2831.49|2831.49|0
1614170860000|2021-02-24 12:47:40|2832.04|2832.04|2832.17|2832.17|2832.17|2832.17|2832.04|2832.04|0
1614170870000|2021-02-24 12:47:50|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|0
1614170890000|2021-02-24 12:48:10|2831.93|2831.93|2831.85|2831.85|2831.93|2831.93|2831.85|2831.85|0
1614170900000|2021-02-24 12:48:20|2831.96|2831.96|2832.31|2832.31|2832.31|2832.31|2831.96|2831.96|0
1614170910000|2021-02-24 12:48:30|2832.04|2832.04|2832.12|2832.12|2832.12|2832.12|2831.91|2831.91|0
1614170920000|2021-02-24 12:48:40|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1614170930000|2021-02-24 12:48:50|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1614170940000|2021-02-24 12:49:00|2832.23|2832.23|2832.34|2832.34|2832.34|2832.34|2832.23|2832.23|0
1614170970000|2021-02-24 12:49:30|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1614170990000|2021-02-24 12:49:50|2832.11|2832.11|2832.15|2832.15|2832.15|2832.15|2832.11|2832.11|0
1614171000000|2021-02-24 12:50:00|2832.19|2832.19|2832.08|2832.08|2832.19|2832.19|2832.02|2832.02|0
1614171010000|2021-02-24 12:50:10|2832.1|2832.1|2832.17|2832.17|2832.17|2832.17|2832.1|2832.1|0
1614171020000|2021-02-24 12:50:20|2832.15|2832.15|2832.23|2832.23|2832.23|2832.23|2832.15|2832.15|0
1614171030000|2021-02-24 12:50:30|2832.1|2832.1|2832.16|2832.16|2832.16|2832.16|2832.1|2832.1|0
1614171060000|2021-02-24 12:51:00|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1614171070000|2021-02-24 12:51:10|2832.34|2832.34|2832.42|2832.42|2832.42|2832.42|2832.32|2832.32|0
1614171090000|2021-02-24 12:51:30|2832.47|2832.47|2832.33|2832.33|2832.47|2832.47|2832.33|2832.33|0
1614171110000|2021-02-24 12:51:50|2832.31|2832.31|2832.25|2832.25|2832.33|2832.33|2832.25|2832.25|0
1614171120000|2021-02-24 12:52:00|2832.21|2832.21|2832.39|2832.39|2832.47|2832.47|2832.17|2832.17|0
1614171130000|2021-02-24 12:52:10|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1614171150000|2021-02-24 12:52:30|2832.02|2832.02|2831.79|2831.79|2832.02|2832.02|2831.79|2831.79|0
1614171160000|2021-02-24 12:52:40|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.64|2831.64|0
1614171170000|2021-02-24 12:52:50|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1614171180000|2021-02-24 12:53:00|2831.35|2831.35|2830.61|2830.61|2831.35|2831.35|2830.61|2830.61|0
1614171190000|2021-02-24 12:53:10|2830.46|2830.46|2830.34|2830.34|2830.46|2830.46|2830.19|2830.19|0
1614171210000|2021-02-24 12:53:30|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1614171220000|2021-02-24 12:53:40|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1614171230000|2021-02-24 12:53:50|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1614171240000|2021-02-24 12:54:00|2830.46|2830.46|2830.37|2830.37|2830.5|2830.5|2830.37|2830.37|0
1614171250000|2021-02-24 12:54:10|2830.32|2830.32|2830.08|2830.08|2830.32|2830.32|2830.08|2830.08|0
1614171260000|2021-02-24 12:54:20|2829.9|2829.9|2829.79|2829.79|2829.9|2829.9|2829.79|2829.79|0
1614171270000|2021-02-24 12:54:30|2829.69|2829.69|2829.75|2829.75|2829.75|2829.75|2829.65|2829.65|0
1614171290000|2021-02-24 12:54:50|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1614171300000|2021-02-24 12:55:00|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1614171310000|2021-02-24 12:55:10|2829.9|2829.9|2829.79|2829.79|2829.9|2829.9|2829.54|2829.54|0
1614171340000|2021-02-24 12:55:40|2829.75|2829.75|2829.79|2829.79|2829.79|2829.79|2829.75|2829.75|0
1614171350000|2021-02-24 12:55:50|2829.88|2829.88|2829.77|2829.77|2829.88|2829.88|2829.77|2829.77|0
1614171360000|2021-02-24 12:56:00|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1614171390000|2021-02-24 12:56:30|2829.77|2829.77|2829.73|2829.73|2829.77|2829.77|2829.69|2829.69|0
1614171400000|2021-02-24 12:56:40|2829.43|2829.43|2828.86|2828.86|2829.43|2829.43|2828.86|2828.86|0
1614171410000|2021-02-24 12:56:50|2828.9|2828.9|2829.01|2829.01|2829.01|2829.01|2828.9|2828.9|0
1614171420000|2021-02-24 12:57:00|2828.97|2828.97|2828.83|2828.83|2828.97|2828.97|2828.83|2828.83|0
1614171450000|2021-02-24 12:57:30|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1614171470000|2021-02-24 12:57:50|2828.76|2828.76|2828.66|2828.66|2828.76|2828.76|2828.66|2828.66|0
1614171480000|2021-02-24 12:58:00|2828.52|2828.52|2828.35|2828.35|2828.52|2828.52|2828.35|2828.35|0
1614171500000|2021-02-24 12:58:20|2828.49|2828.49|2828.62|2828.62|2828.62|2828.62|2828.49|2828.49|0
1614171510000|2021-02-24 12:58:30|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|0
1614171520000|2021-02-24 12:58:40|2828.45|2828.45|2828.16|2828.16|2828.45|2828.45|2828.08|2828.08|0
1614171540000|2021-02-24 12:59:00|2828.31|2828.31|2828.27|2828.27|2828.31|2828.31|2828.23|2828.23|0
1614171550000|2021-02-24 12:59:10|2828.17|2828.17|2828.37|2828.37|2828.37|2828.37|2828.17|2828.17|0
1614171570000|2021-02-24 12:59:30|2828.3|2828.3|2828.63|2828.63|2828.63|2828.63|2828.3|2828.3|0
1614171580000|2021-02-24 12:59:40|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1614171590000|2021-02-24 12:59:50|2828.81|2828.81|2829.65|2829.65|2829.65|2829.65|2828.81|2828.81|0
1614171600000|2021-02-24 13:00:00|2829.59|2829.59|2830.02|2830.02|2830.02|2830.02|2829.59|2829.59|0
1614171610000|2021-02-24 13:00:10|2830.2|2830.2|2830.11|2830.11|2830.2|2830.2|2830.11|2830.11|0
1614171620000|2021-02-24 13:00:20|2830.17|2830.17|2830.28|2830.28|2830.28|2830.28|2830.17|2830.17|0
1614171630000|2021-02-24 13:00:30|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1614171640000|2021-02-24 13:00:40|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1614171650000|2021-02-24 13:00:50|2830.45|2830.45|2830.54|2830.54|2830.54|2830.54|2830.45|2830.45|0
1614171660000|2021-02-24 13:01:00|2830.4|2830.4|2830.7|2830.7|2830.7|2830.7|2830.38|2830.38|0
1614171670000|2021-02-24 13:01:10|2830.94|2830.94|2831.13|2831.13|2831.13|2831.13|2830.94|2830.94|0
1614171680000|2021-02-24 13:01:20|2831.23|2831.23|2831.36|2831.36|2831.36|2831.36|2831.23|2831.23|0
1614171690000|2021-02-24 13:01:30|2831.7|2831.7|2832.45|2832.45|2832.45|2832.45|2831.7|2831.7|0
1614171700000|2021-02-24 13:01:40|2832.52|2832.52|2832.65|2832.65|2832.65|2832.65|2832.52|2832.52|0
1614171710000|2021-02-24 13:01:50|2832.69|2832.69|2832.61|2832.61|2832.69|2832.69|2832.61|2832.61|0
1614171720000|2021-02-24 13:02:00|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1614171740000|2021-02-24 13:02:20|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1614171760000|2021-02-24 13:02:40|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1614171770000|2021-02-24 13:02:50|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1614171780000|2021-02-24 13:03:00|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1614171790000|2021-02-24 13:03:10|2832.61|2832.61|2832.63|2832.63|2832.76|2832.76|2832.61|2832.61|0
1614171800000|2021-02-24 13:03:20|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1614171820000|2021-02-24 13:03:40|2832.47|2832.47|2832.55|2832.55|2832.55|2832.55|2832.43|2832.43|0
1614171830000|2021-02-24 13:03:50|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1614171840000|2021-02-24 13:04:00|2832.67|2832.67|2832.55|2832.55|2832.67|2832.67|2832.51|2832.51|0
1614171860000|2021-02-24 13:04:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1614171870000|2021-02-24 13:04:30|2832.55|2832.55|2832.75|2832.75|2832.75|2832.75|2832.55|2832.55|0
1614171880000|2021-02-24 13:04:40|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1614171900000|2021-02-24 13:05:00|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1614171910000|2021-02-24 13:05:10|2833.09|2833.09|2833.23|2833.23|2833.23|2833.23|2833.05|2833.05|0
1614171920000|2021-02-24 13:05:20|2833.32|2833.32|2833.42|2833.42|2833.42|2833.42|2833.32|2833.32|0
1614171930000|2021-02-24 13:05:30|2833.46|2833.46|2833.36|2833.36|2833.46|2833.46|2833.36|2833.36|0
1614171940000|2021-02-24 13:05:40|2833.38|2833.38|2833.36|2833.36|2833.38|2833.38|2833.36|2833.36|0
1614171960000|2021-02-24 13:06:00|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1614171970000|2021-02-24 13:06:10|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|0
1614171980000|2021-02-24 13:06:20|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|0
1614171990000|2021-02-24 13:06:30|2833.58|2833.58|2833.54|2833.54|2833.58|2833.58|2833.54|2833.54|0
1614172000000|2021-02-24 13:06:40|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1614172010000|2021-02-24 13:06:50|2833.57|2833.57|2833.87|2833.87|2833.87|2833.87|2833.57|2833.57|0
1614172020000|2021-02-24 13:07:00|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1614172030000|2021-02-24 13:07:10|2833.82|2833.82|2833.68|2833.68|2833.82|2833.82|2833.68|2833.68|0
1614172050000|2021-02-24 13:07:30|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1614172070000|2021-02-24 13:07:50|2833.91|2833.91|2833.77|2833.77|2833.91|2833.91|2833.77|2833.77|0
1614172080000|2021-02-24 13:08:00|2833.69|2833.69|2833.59|2833.59|2833.69|2833.69|2833.59|2833.59|0
1614172090000|2021-02-24 13:08:10|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1614172120000|2021-02-24 13:08:40|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1614172130000|2021-02-24 13:08:50|2833.87|2833.87|2833.79|2833.79|2833.87|2833.87|2833.79|2833.79|0
1614172140000|2021-02-24 13:09:00|2833.89|2833.89|2833.93|2833.93|2833.93|2833.93|2833.89|2833.89|0
1614172150000|2021-02-24 13:09:10|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1614172170000|2021-02-24 13:09:30|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1614172180000|2021-02-24 13:09:40|2834|2834|2833.84|2833.84|2834|2834|2833.84|2833.84|0
1614172190000|2021-02-24 13:09:50|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1614172200000|2021-02-24 13:10:00|2833.73|2833.73|2833.45|2833.45|2833.73|2833.73|2833.35|2833.35|0
1614172210000|2021-02-24 13:10:10|2833.34|2833.34|2833.04|2833.04|2833.54|2833.54|2832.99|2832.99|0
1614172230000|2021-02-24 13:10:30|2832.81|2832.81|2832.54|2832.54|2832.85|2832.85|2832.54|2832.54|0
1614172250000|2021-02-24 13:10:50|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1614172260000|2021-02-24 13:11:00|2832.5|2832.5|2832.58|2832.58|2832.6|2832.6|2832.5|2832.5|0
1614172270000|2021-02-24 13:11:10|2832.67|2832.67|2832.49|2832.49|2832.67|2832.67|2832.49|2832.49|0
1614172300000|2021-02-24 13:11:40|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1614172330000|2021-02-24 13:12:10|2832.29|2832.29|2832.08|2832.08|2832.29|2832.29|2832.08|2832.08|0
1614172340000|2021-02-24 13:12:20|2832.22|2832.22|2831.92|2831.92|2832.22|2832.22|2831.92|2831.92|0
1614172350000|2021-02-24 13:12:30|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1614172360000|2021-02-24 13:12:40|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1614172390000|2021-02-24 13:13:10|2832.34|2832.34|2832.47|2832.47|2832.48|2832.48|2832.31|2832.31|0
1614172400000|2021-02-24 13:13:20|2832.43|2832.43|2832.37|2832.37|2832.43|2832.43|2832.33|2832.33|0
1614172410000|2021-02-24 13:13:30|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1614172430000|2021-02-24 13:13:50|2832.37|2832.37|2832.23|2832.23|2832.37|2832.37|2832.23|2832.23|0
1614172450000|2021-02-24 13:14:10|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1614172470000|2021-02-24 13:14:30|2832.17|2832.17|2832.04|2832.04|2832.17|2832.17|2832.04|2832.04|0
1614172490000|2021-02-24 13:14:50|2831.98|2831.98|2831.8|2831.8|2831.98|2831.98|2831.67|2831.67|0
1614172500000|2021-02-24 13:15:00|2831.84|2831.84|2831.64|2831.64|2831.9|2831.9|2831.64|2831.64|0
1614172520000|2021-02-24 13:15:20|2831.68|2831.68|2831.64|2831.64|2831.68|2831.68|2831.6|2831.6|0
1614172540000|2021-02-24 13:15:40|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1614172550000|2021-02-24 13:15:50|2831.46|2831.46|2830.72|2830.72|2831.46|2831.46|2830.72|2830.72|0
1614172560000|2021-02-24 13:16:00|2830.87|2830.87|2830.69|2830.69|2830.87|2830.87|2830.69|2830.69|0
1614172580000|2021-02-24 13:16:20|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1614172590000|2021-02-24 13:16:30|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1614172600000|2021-02-24 13:16:40|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1614172610000|2021-02-24 13:16:50|2830.76|2830.76|2830.66|2830.66|2830.76|2830.76|2830.66|2830.66|0
1614172620000|2021-02-24 13:17:00|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1614172640000|2021-02-24 13:17:20|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1614172650000|2021-02-24 13:17:30|2830.48|2830.48|2830.15|2830.15|2830.55|2830.55|2830.15|2830.15|0
1614172660000|2021-02-24 13:17:40|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1614172670000|2021-02-24 13:17:50|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1614172700000|2021-02-24 13:18:20|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1614172710000|2021-02-24 13:18:30|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1614172720000|2021-02-24 13:18:40|2829.7|2829.7|2829.81|2829.81|2829.81|2829.81|2829.7|2829.7|0
1614172740000|2021-02-24 13:19:00|2829.95|2829.95|2829.84|2829.84|2829.95|2829.95|2829.84|2829.84|0
1614172760000|2021-02-24 13:19:20|2829.88|2829.88|2829.92|2829.92|2829.96|2829.96|2829.88|2829.88|0
1614172770000|2021-02-24 13:19:30|2829.81|2829.81|2829.88|2829.88|2829.88|2829.88|2829.67|2829.67|0
1614172780000|2021-02-24 13:19:40|2829.77|2829.77|2829.27|2829.27|2829.77|2829.77|2829.27|2829.27|0
1614172790000|2021-02-24 13:19:50|2829|2829|2829.02|2829.02|2829.02|2829.02|2828.99|2828.99|0
1614172800000|2021-02-24 13:20:00|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|0
1614172810000|2021-02-24 13:20:10|2829|2829|2828.91|2828.91|2829|2829|2828.91|2828.91|0
1614172820000|2021-02-24 13:20:20|2828.87|2828.87|2828.83|2828.83|2828.87|2828.87|2828.83|2828.83|0
1614172830000|2021-02-24 13:20:30|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1614172840000|2021-02-24 13:20:40|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1614172850000|2021-02-24 13:20:50|2828.8|2828.8|2828.66|2828.66|2828.8|2828.8|2828.59|2828.59|0
1614172860000|2021-02-24 13:21:00|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1614172870000|2021-02-24 13:21:10|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1614172910000|2021-02-24 13:21:50|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|0
1614172930000|2021-02-24 13:22:10|2828.32|2828.32|2827.96|2827.96|2828.32|2828.32|2827.96|2827.96|0
1614172960000|2021-02-24 13:22:40|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|0
1614172970000|2021-02-24 13:22:50|2828.23|2828.23|2828.1|2828.1|2828.23|2828.23|2828.1|2828.1|0
1614172980000|2021-02-24 13:23:00|2828|2828|2828|2828|2828|2828|2828|2828|0
1614172990000|2021-02-24 13:23:10|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1614173000000|2021-02-24 13:23:20|2827.8|2827.8|2827.9|2827.9|2827.9|2827.9|2827.8|2827.8|0
1614173030000|2021-02-24 13:23:50|2827.94|2827.94|2828.14|2828.14|2828.14|2828.14|2827.94|2827.94|0
1614173040000|2021-02-24 13:24:00|2828.23|2828.23|2828.19|2828.19|2828.23|2828.23|2828.19|2828.19|0
1614173050000|2021-02-24 13:24:10|2828.23|2828.23|2828.25|2828.25|2828.34|2828.34|2828.23|2828.23|0
1614173060000|2021-02-24 13:24:20|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1614173070000|2021-02-24 13:24:30|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1614173080000|2021-02-24 13:24:40|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1614173110000|2021-02-24 13:25:10|2828.3|2828.3|2828.39|2828.39|2828.39|2828.39|2828.3|2828.3|0
1614173120000|2021-02-24 13:25:20|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1614173130000|2021-02-24 13:25:30|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1614173150000|2021-02-24 13:25:50|2828.63|2828.63|2829.19|2829.19|2829.19|2829.19|2828.63|2828.63|0
1614173160000|2021-02-24 13:26:00|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1614173170000|2021-02-24 13:26:10|2829.29|2829.29|2829.15|2829.15|2829.29|2829.29|2829.15|2829.15|0
1614173200000|2021-02-24 13:26:40|2829.22|2829.22|2829.14|2829.14|2829.22|2829.22|2829.14|2829.14|0
1614173210000|2021-02-24 13:26:50|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1614173220000|2021-02-24 13:27:00|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1614173230000|2021-02-24 13:27:10|2829.19|2829.19|2829.23|2829.23|2829.23|2829.23|2829.19|2829.19|0
1614173240000|2021-02-24 13:27:20|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1614173260000|2021-02-24 13:27:40|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1614173270000|2021-02-24 13:27:50|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|0
1614173280000|2021-02-24 13:28:00|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1614173290000|2021-02-24 13:28:10|2829.41|2829.41|2829.37|2829.37|2829.41|2829.41|2829.37|2829.37|0
1614173320000|2021-02-24 13:28:40|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1614173340000|2021-02-24 13:29:00|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1614173360000|2021-02-24 13:29:20|2829.14|2829.14|2829.31|2829.31|2829.31|2829.31|2829.14|2829.14|0
1614173370000|2021-02-24 13:29:30|2829.45|2829.45|2829.72|2829.72|2829.72|2829.72|2829.45|2829.45|0
1614173380000|2021-02-24 13:29:40|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1614173400000|2021-02-24 13:30:00|2829.72|2829.72|2829.88|2829.88|2829.88|2829.88|2829.72|2829.72|0
1614173420000|2021-02-24 13:30:20|2830.02|2830.02|2829.88|2829.88|2830.02|2830.02|2829.88|2829.88|0
1614173440000|2021-02-24 13:30:40|2829.95|2829.95|2829.98|2829.98|2829.98|2829.98|2829.95|2829.95|0
1614173450000|2021-02-24 13:30:50|2830|2830|2830.1|2830.1|2830.1|2830.1|2830|2830|0
1614173460000|2021-02-24 13:31:00|2830.21|2830.21|2829.97|2829.97|2830.21|2830.21|2829.86|2829.86|0
1614173470000|2021-02-24 13:31:10|2830.05|2830.05|2829.87|2829.87|2830.05|2830.05|2829.87|2829.87|0
1614173480000|2021-02-24 13:31:20|2829.95|2829.95|2829.59|2829.59|2829.95|2829.95|2829.59|2829.59|0
1614173490000|2021-02-24 13:31:30|2829.55|2829.55|2829.32|2829.32|2829.55|2829.55|2829.32|2829.32|0
1614173500000|2021-02-24 13:31:40|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1614173510000|2021-02-24 13:31:50|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1614173520000|2021-02-24 13:32:00|2828.98|2828.98|2828.65|2828.65|2828.98|2828.98|2828.65|2828.65|0
1614173530000|2021-02-24 13:32:10|2828.53|2828.53|2828.5|2828.5|2828.53|2828.53|2828.5|2828.5|0
1614173540000|2021-02-24 13:32:20|2828.45|2828.45|2828.48|2828.48|2828.48|2828.48|2828.39|2828.39|0
1614173550000|2021-02-24 13:32:30|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1614173570000|2021-02-24 13:32:50|2828.67|2828.67|2828.81|2828.81|2828.81|2828.81|2828.67|2828.67|0
1614173580000|2021-02-24 13:33:00|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1614173610000|2021-02-24 13:33:30|2828.93|2828.93|2829.02|2829.02|2829.02|2829.02|2828.93|2828.93|0
1614173620000|2021-02-24 13:33:40|2829.06|2829.06|2829.18|2829.18|2829.18|2829.18|2829.06|2829.06|0
1614173640000|2021-02-24 13:34:00|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1614173650000|2021-02-24 13:34:10|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1614173660000|2021-02-24 13:34:20|2829.33|2829.33|2829.68|2829.68|2829.68|2829.68|2829.33|2829.33|0
1614173670000|2021-02-24 13:34:30|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|0
1614173680000|2021-02-24 13:34:40|2829.52|2829.52|2829.4|2829.4|2829.52|2829.52|2829.4|2829.4|0
1614173690000|2021-02-24 13:34:50|2829.36|2829.36|2829.22|2829.22|2829.36|2829.36|2829.22|2829.22|0
1614173700000|2021-02-24 13:35:00|2829.12|2829.12|2829.23|2829.23|2829.23|2829.23|2829.12|2829.12|0
1614173710000|2021-02-24 13:35:10|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1614173720000|2021-02-24 13:35:20|2829.34|2829.34|2829.47|2829.47|2829.47|2829.47|2829.34|2829.34|0
1614173750000|2021-02-24 13:35:50|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1614173760000|2021-02-24 13:36:00|2829.57|2829.57|2829.52|2829.52|2829.62|2829.62|2829.52|2829.52|0
1614173770000|2021-02-24 13:36:10|2829.49|2829.49|2829.56|2829.56|2829.56|2829.56|2829.49|2829.49|0
1614173780000|2021-02-24 13:36:20|2829.47|2829.47|2829.34|2829.34|2829.51|2829.51|2829.34|2829.34|0
1614173790000|2021-02-24 13:36:30|2829.27|2829.27|2829.35|2829.35|2829.35|2829.35|2829.27|2829.27|0
1614173810000|2021-02-24 13:36:50|2829.29|2829.29|2829.27|2829.27|2829.29|2829.29|2829.27|2829.27|0
1614173820000|2021-02-24 13:37:00|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1614173830000|2021-02-24 13:37:10|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1614173840000|2021-02-24 13:37:20|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|0
1614173850000|2021-02-24 13:37:30|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1614173860000|2021-02-24 13:37:40|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1614173880000|2021-02-24 13:38:00|2829.52|2829.52|2829.42|2829.42|2829.52|2829.52|2829.42|2829.42|0
1614173890000|2021-02-24 13:38:10|2829.38|2829.38|2829.2|2829.2|2829.38|2829.38|2829.2|2829.2|0
1614173910000|2021-02-24 13:38:30|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1614173920000|2021-02-24 13:38:40|2829|2829|2829|2829|2829|2829|2829|2829|0
1614173940000|2021-02-24 13:39:00|2828.92|2828.92|2829|2829|2829|2829|2828.92|2828.92|0
1614173970000|2021-02-24 13:39:30|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1614173980000|2021-02-24 13:39:40|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1614173990000|2021-02-24 13:39:50|2828.95|2828.95|2828.91|2828.91|2828.95|2828.95|2828.84|2828.84|0
1614174000000|2021-02-24 13:40:00|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1614174030000|2021-02-24 13:40:30|2828.95|2828.95|2828.98|2828.98|2829.16|2829.16|2828.95|2828.95|0
1614174040000|2021-02-24 13:40:40|2829.02|2829.02|2829.34|2829.34|2829.34|2829.34|2829.02|2829.02|0
1614174050000|2021-02-24 13:40:50|2829.25|2829.25|2829.22|2829.22|2829.31|2829.31|2829.18|2829.18|0
1614174060000|2021-02-24 13:41:00|2829.18|2829.18|2829.22|2829.22|2829.22|2829.22|2829.18|2829.18|0
1614174070000|2021-02-24 13:41:10|2829.16|2829.16|2829.01|2829.01|2829.16|2829.16|2829.01|2829.01|0
1614174080000|2021-02-24 13:41:20|2829.08|2829.08|2829.1|2829.1|2829.19|2829.19|2829.08|2829.08|0
1614174120000|2021-02-24 13:42:00|2829.14|2829.14|2829.17|2829.17|2829.25|2829.25|2829.14|2829.14|0
1614174130000|2021-02-24 13:42:10|2829.04|2829.04|2829.18|2829.18|2829.26|2829.26|2829.04|2829.04|0
1614174150000|2021-02-24 13:42:30|2829.14|2829.14|2829.1|2829.1|2829.14|2829.14|2829.1|2829.1|0
1614174160000|2021-02-24 13:42:40|2828.89|2828.89|2828.93|2828.93|2829.07|2829.07|2828.89|2828.89|0
1614174170000|2021-02-24 13:42:50|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1614174180000|2021-02-24 13:43:00|2828.65|2828.65|2828.63|2828.63|2828.83|2828.83|2828.63|2828.63|0
1614174200000|2021-02-24 13:43:20|2828.65|2828.65|2828.47|2828.47|2828.65|2828.65|2828.43|2828.43|0
1614174210000|2021-02-24 13:43:30|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1614174220000|2021-02-24 13:43:40|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1614174240000|2021-02-24 13:44:00|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1614174250000|2021-02-24 13:44:10|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1614174260000|2021-02-24 13:44:20|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1614174270000|2021-02-24 13:44:30|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1614174280000|2021-02-24 13:44:40|2828.26|2828.26|2828.3|2828.3|2828.3|2828.3|2828.26|2828.26|0
1614174290000|2021-02-24 13:44:50|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1614174300000|2021-02-24 13:45:00|2828.27|2828.27|2828.1|2828.1|2828.27|2828.27|2828.06|2828.06|0
1614174310000|2021-02-24 13:45:10|2828.04|2828.04|2827.98|2827.98|2828.04|2828.04|2827.98|2827.98|0
1614174340000|2021-02-24 13:45:40|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|0
1614174350000|2021-02-24 13:45:50|2827.92|2827.92|2827.65|2827.65|2827.92|2827.92|2827.65|2827.65|0
1614174360000|2021-02-24 13:46:00|2827.5|2827.5|2826.73|2826.73|2827.5|2827.5|2826.73|2826.73|0
1614174370000|2021-02-24 13:46:10|2826.58|2826.58|2826.18|2826.18|2826.58|2826.58|2826.18|2826.18|0
1614174380000|2021-02-24 13:46:20|2826.22|2826.22|2826.02|2826.02|2826.22|2826.22|2826.02|2826.02|0
1614174390000|2021-02-24 13:46:30|2825.48|2825.48|2825.55|2825.55|2825.55|2825.55|2825.48|2825.48|0
1614174400000|2021-02-24 13:46:40|2825.69|2825.69|2826.05|2826.05|2826.05|2826.05|2825.69|2825.69|0
1614174420000|2021-02-24 13:47:00|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1614174430000|2021-02-24 13:47:10|2826.01|2826.01|2825.88|2825.88|2826.01|2826.01|2825.88|2825.88|0
1614174440000|2021-02-24 13:47:20|2825.96|2825.96|2825.82|2825.82|2825.96|2825.96|2825.82|2825.82|0
1614174450000|2021-02-24 13:47:30|2825.84|2825.84|2825.8|2825.8|2825.84|2825.84|2825.8|2825.8|0
1614174460000|2021-02-24 13:47:40|2825.71|2825.71|2825.53|2825.53|2825.71|2825.71|2825.53|2825.53|0
1614174470000|2021-02-24 13:47:50|2825.46|2825.46|2825.34|2825.34|2825.46|2825.46|2825.34|2825.34|0
1614174480000|2021-02-24 13:48:00|2825.3|2825.3|2824.93|2824.93|2825.3|2825.3|2824.93|2824.93|0
1614174510000|2021-02-24 13:48:30|2825.04|2825.04|2824.99|2824.99|2825.04|2825.04|2824.91|2824.91|0
1614174520000|2021-02-24 13:48:40|2824.84|2824.84|2824.81|2824.81|2824.84|2824.84|2824.81|2824.81|0
1614174540000|2021-02-24 13:49:00|2824.95|2824.95|2824.55|2824.55|2824.95|2824.95|2824.45|2824.45|0
1614174550000|2021-02-24 13:49:10|2824.65|2824.65|2824.63|2824.63|2824.65|2824.65|2824.63|2824.63|0
1614174560000|2021-02-24 13:49:20|2824.76|2824.76|2824.75|2824.75|2824.76|2824.76|2824.71|2824.71|0
1614174570000|2021-02-24 13:49:30|2824.6|2824.6|2824.64|2824.64|2824.64|2824.64|2824.6|2824.6|0
1614174580000|2021-02-24 13:49:40|2824.68|2824.68|2824.63|2824.63|2824.72|2824.72|2824.63|2824.63|0
1614174590000|2021-02-24 13:49:50|2824.51|2824.51|2823.96|2823.96|2824.51|2824.51|2823.96|2823.96|0
1614174600000|2021-02-24 13:50:00|2823.83|2823.83|2823.85|2823.85|2823.91|2823.91|2823.83|2823.83|0
1614174610000|2021-02-24 13:50:10|2823.81|2823.81|2823.76|2823.76|2823.85|2823.85|2823.71|2823.71|0
1614174620000|2021-02-24 13:50:20|2823.62|2823.62|2823.54|2823.54|2823.62|2823.62|2823.54|2823.54|0
1614174630000|2021-02-24 13:50:30|2823.58|2823.58|2823.41|2823.41|2823.78|2823.78|2823.41|2823.41|0
1614174640000|2021-02-24 13:50:40|2823.33|2823.33|2823.2|2823.2|2823.37|2823.37|2823.2|2823.2|0
1614174650000|2021-02-24 13:50:50|2823.13|2823.13|2823.08|2823.08|2823.13|2823.13|2823.08|2823.08|0
1614174660000|2021-02-24 13:51:00|2822.93|2822.93|2822.97|2822.97|2822.97|2822.97|2822.93|2822.93|0
1614174670000|2021-02-24 13:51:10|2823.1|2823.1|2823.44|2823.44|2823.44|2823.44|2823.1|2823.1|0
1614174700000|2021-02-24 13:51:40|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|0
1614174710000|2021-02-24 13:51:50|2823.22|2823.22|2823.29|2823.29|2823.29|2823.29|2823.22|2823.22|0
1614174720000|2021-02-24 13:52:00|2823.02|2823.02|2822.86|2822.86|2823.02|2823.02|2822.77|2822.77|0
1614174740000|2021-02-24 13:52:20|2822.79|2822.79|2822.75|2822.75|2822.79|2822.79|2822.75|2822.75|0
1614174750000|2021-02-24 13:52:30|2822.69|2822.69|2822.71|2822.71|2822.71|2822.71|2822.69|2822.69|0
1614174760000|2021-02-24 13:52:40|2822.75|2822.75|2822.79|2822.79|2822.79|2822.79|2822.75|2822.75|0
1614174780000|2021-02-24 13:53:00|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|0
1614174790000|2021-02-24 13:53:10|2823.02|2823.02|2823.11|2823.11|2823.11|2823.11|2823.02|2823.02|0
1614174800000|2021-02-24 13:53:20|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.1|2823.1|0
1614174820000|2021-02-24 13:53:40|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1614174830000|2021-02-24 13:53:50|2823.04|2823.04|2822.94|2822.94|2823.04|2823.04|2822.94|2822.94|0
1614174840000|2021-02-24 13:54:00|2822.88|2822.88|2822.58|2822.58|2822.92|2822.92|2822.58|2822.58|0
1614174880000|2021-02-24 13:54:40|2822.49|2822.49|2822.5|2822.5|2822.53|2822.53|2822.49|2822.49|0
1614174910000|2021-02-24 13:55:10|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1614174920000|2021-02-24 13:55:20|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1614174930000|2021-02-24 13:55:30|2822.15|2822.15|2821.93|2821.93|2822.15|2822.15|2821.93|2821.93|0
1614174940000|2021-02-24 13:55:40|2821.79|2821.79|2821.3|2821.3|2821.86|2821.86|2821.3|2821.3|0
1614174960000|2021-02-24 13:56:00|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.15|2821.15|0
1614174970000|2021-02-24 13:56:10|2821.11|2821.11|2820.55|2820.55|2821.11|2821.11|2820.55|2820.55|0
1614174980000|2021-02-24 13:56:20|2820.45|2820.45|2820.43|2820.43|2820.45|2820.45|2820.39|2820.39|0
1614174990000|2021-02-24 13:56:30|2820.24|2820.24|2819.93|2819.93|2820.24|2820.24|2819.77|2819.77|0
1614175000000|2021-02-24 13:56:40|2819.9|2819.9|2819.89|2819.89|2819.94|2819.94|2819.62|2819.62|0
1614175010000|2021-02-24 13:56:50|2819.84|2819.84|2819.77|2819.77|2819.84|2819.84|2819.77|2819.77|0
1614175020000|2021-02-24 13:57:00|2819.9|2819.9|2819.99|2819.99|2819.99|2819.99|2819.9|2819.9|0
1614175030000|2021-02-24 13:57:10|2820.03|2820.03|2819.96|2819.96|2820.03|2820.03|2819.96|2819.96|0
1614175040000|2021-02-24 13:57:20|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1614175050000|2021-02-24 13:57:30|2819.98|2819.98|2819.86|2819.86|2819.98|2819.98|2819.86|2819.86|0
1614175060000|2021-02-24 13:57:40|2819.91|2819.91|2819.95|2819.95|2819.95|2819.95|2819.91|2819.91|0
1614175070000|2021-02-24 13:57:50|2819.87|2819.87|2819.76|2819.76|2819.87|2819.87|2819.76|2819.76|0
1614175080000|2021-02-24 13:58:00|2819.71|2819.71|2819.16|2819.16|2819.71|2819.71|2819.16|2819.16|0
1614175090000|2021-02-24 13:58:10|2819.2|2819.2|2819.03|2819.03|2819.2|2819.2|2819.03|2819.03|0
1614175100000|2021-02-24 13:58:20|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1614175110000|2021-02-24 13:58:30|2819.2|2819.2|2819.07|2819.07|2819.2|2819.2|2819.05|2819.05|0
1614175120000|2021-02-24 13:58:40|2819.05|2819.05|2819.13|2819.13|2819.13|2819.13|2819.05|2819.05|0
1614175130000|2021-02-24 13:58:50|2819.03|2819.03|2819.06|2819.06|2819.06|2819.06|2818.91|2818.91|0
1614175150000|2021-02-24 13:59:10|2819.15|2819.15|2819.07|2819.07|2819.15|2819.15|2819.07|2819.07|0
1614175160000|2021-02-24 13:59:20|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1614175170000|2021-02-24 13:59:30|2819.27|2819.27|2819.31|2819.31|2819.31|2819.31|2819.27|2819.27|0
1614175180000|2021-02-24 13:59:40|2819.39|2819.39|2819.49|2819.49|2819.49|2819.49|2819.39|2819.39|0
1614175190000|2021-02-24 13:59:50|2819.61|2819.61|2819.74|2819.74|2819.74|2819.74|2819.61|2819.61|0
1614175200000|2021-02-24 14:00:00|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1614175210000|2021-02-24 14:00:10|2820.11|2820.11|2820.23|2820.23|2820.23|2820.23|2820.11|2820.11|0
1614175220000|2021-02-24 14:00:20|2820.18|2820.18|2820.05|2820.05|2820.18|2820.18|2820.05|2820.05|0
1614175230000|2021-02-24 14:00:30|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1614175240000|2021-02-24 14:00:40|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1614175250000|2021-02-24 14:00:50|2820.15|2820.15|2819.68|2819.68|2820.15|2820.15|2819.68|2819.68|0
1614175270000|2021-02-24 14:01:10|2819.63|2819.63|2819.48|2819.48|2819.63|2819.63|2819.43|2819.43|0
1614175280000|2021-02-24 14:01:20|2819.52|2819.52|2819.05|2819.05|2819.52|2819.52|2819.05|2819.05|0
1614175290000|2021-02-24 14:01:30|2818.87|2818.87|2818.96|2818.96|2818.96|2818.96|2818.87|2818.87|0
1614175300000|2021-02-24 14:01:40|2819.04|2819.04|2818.18|2818.18|2819.04|2819.04|2818.18|2818.18|0
1614175310000|2021-02-24 14:01:50|2818.12|2818.12|2818.38|2818.38|2818.38|2818.38|2818.12|2818.12|0
1614175320000|2021-02-24 14:02:00|2818.11|2818.11|2818.23|2818.23|2818.23|2818.23|2818.11|2818.11|0
1614175330000|2021-02-24 14:02:10|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1614175340000|2021-02-24 14:02:20|2817.72|2817.72|2817.93|2817.93|2818.12|2818.12|2817.72|2817.72|0
1614175350000|2021-02-24 14:02:30|2817.85|2817.85|2818.18|2818.18|2818.18|2818.18|2817.79|2817.79|0
1614175360000|2021-02-24 14:02:40|2818.13|2818.13|2817.97|2817.97|2818.16|2818.16|2817.97|2817.97|0
1614175370000|2021-02-24 14:02:50|2818.01|2818.01|2818.05|2818.05|2818.05|2818.05|2818.01|2818.01|0
1614175380000|2021-02-24 14:03:00|2817.93|2817.93|2818.15|2818.15|2818.15|2818.15|2817.93|2817.93|0
1614175390000|2021-02-24 14:03:10|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1614175400000|2021-02-24 14:03:20|2818.41|2818.41|2819.17|2819.17|2819.17|2819.17|2818.41|2818.41|0
1614175410000|2021-02-24 14:03:30|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1614175420000|2021-02-24 14:03:40|2819.4|2819.4|2819.43|2819.43|2819.43|2819.43|2819.32|2819.32|0
1614175430000|2021-02-24 14:03:50|2819.61|2819.61|2819.51|2819.51|2819.65|2819.65|2819.51|2819.51|0
1614175440000|2021-02-24 14:04:00|2819.59|2819.59|2819.64|2819.64|2819.9|2819.9|2819.59|2819.59|0
1614175450000|2021-02-24 14:04:10|2819.76|2819.76|2819.97|2819.97|2819.97|2819.97|2819.76|2819.76|0
1614175460000|2021-02-24 14:04:20|2819.89|2819.89|2819.96|2819.96|2819.96|2819.96|2819.81|2819.81|0
1614175470000|2021-02-24 14:04:30|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1614175480000|2021-02-24 14:04:40|2820.42|2820.42|2820.76|2820.76|2820.76|2820.76|2820.42|2820.42|0
1614175490000|2021-02-24 14:04:50|2820.73|2820.73|2820.42|2820.42|2820.73|2820.73|2820.42|2820.42|0
1614175500000|2021-02-24 14:05:00|2820.21|2820.21|2820.17|2820.17|2820.21|2820.21|2820.17|2820.17|0
1614175510000|2021-02-24 14:05:10|2820.02|2820.02|2819.93|2819.93|2820.1|2820.1|2819.93|2819.93|0
1614175520000|2021-02-24 14:05:20|2819.84|2819.84|2819.97|2819.97|2819.97|2819.97|2819.84|2819.84|0
1614175540000|2021-02-24 14:05:40|2819.83|2819.83|2819.75|2819.75|2819.83|2819.83|2819.71|2819.71|0
1614175550000|2021-02-24 14:05:50|2819.79|2819.79|2819.57|2819.57|2819.79|2819.79|2819.57|2819.57|0
1614175560000|2021-02-24 14:06:00|2819.3|2819.3|2819.03|2819.03|2819.3|2819.3|2819.03|2819.03|0
1614175570000|2021-02-24 14:06:10|2819.12|2819.12|2819.16|2819.16|2819.2|2819.2|2819.12|2819.12|0
1614175580000|2021-02-24 14:06:20|2819.04|2819.04|2819.09|2819.09|2819.24|2819.24|2819.04|2819.04|0
1614175600000|2021-02-24 14:06:40|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1614175610000|2021-02-24 14:06:50|2819|2819|2818.85|2818.85|2819|2819|2818.85|2818.85|0
1614175630000|2021-02-24 14:07:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1614175650000|2021-02-24 14:07:30|2819.04|2819.04|2819.5|2819.5|2819.5|2819.5|2819.04|2819.04|0
1614175660000|2021-02-24 14:07:40|2819.62|2819.62|2819.59|2819.59|2819.62|2819.62|2819.59|2819.59|0
1614175670000|2021-02-24 14:07:50|2819.55|2819.55|2820.21|2820.21|2820.21|2820.21|2819.55|2819.55|0
1614175680000|2021-02-24 14:08:00|2820.25|2820.25|2820.17|2820.17|2820.25|2820.25|2820.17|2820.17|0
1614175690000|2021-02-24 14:08:10|2820.31|2820.31|2820.85|2820.85|2820.85|2820.85|2820.31|2820.31|0
1614175700000|2021-02-24 14:08:20|2820.95|2820.95|2820.79|2820.79|2820.95|2820.95|2820.68|2820.68|0
1614175710000|2021-02-24 14:08:30|2820.75|2820.75|2820.54|2820.54|2820.75|2820.75|2820.54|2820.54|0
1614175730000|2021-02-24 14:08:50|2820.67|2820.67|2820.79|2820.79|2820.79|2820.79|2820.67|2820.67|0
1614175740000|2021-02-24 14:09:00|2820.83|2820.83|2820.38|2820.38|2820.83|2820.83|2820.38|2820.38|0
1614175750000|2021-02-24 14:09:10|2820.31|2820.31|2820.31|2820.31|2820.45|2820.45|2820.31|2820.31|0
1614175760000|2021-02-24 14:09:20|2820.52|2820.52|2820.63|2820.63|2820.65|2820.65|2820.52|2820.52|0
1614175770000|2021-02-24 14:09:30|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1614175780000|2021-02-24 14:09:40|2820.63|2820.63|2820.72|2820.72|2820.72|2820.72|2820.63|2820.63|0
1614175800000|2021-02-24 14:10:00|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1614175820000|2021-02-24 14:10:20|2820.52|2820.52|2820.79|2820.79|2820.79|2820.79|2820.52|2820.52|0
1614175840000|2021-02-24 14:10:40|2820.88|2820.88|2820.79|2820.79|2820.92|2820.92|2820.79|2820.79|0
1614175850000|2021-02-24 14:10:50|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|0
1614175860000|2021-02-24 14:11:00|2820.97|2820.97|2820.79|2820.79|2821.07|2821.07|2820.79|2820.79|0
1614175870000|2021-02-24 14:11:10|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1614175880000|2021-02-24 14:11:20|2820.9|2820.9|2821.06|2821.06|2821.06|2821.06|2820.9|2820.9|0
1614175890000|2021-02-24 14:11:30|2820.98|2820.98|2820.85|2820.85|2820.98|2820.98|2820.85|2820.85|0
1614175900000|2021-02-24 14:11:40|2820.87|2820.87|2820.83|2820.83|2820.87|2820.87|2820.75|2820.75|0
1614175910000|2021-02-24 14:11:50|2820.75|2820.75|2821.02|2821.02|2821.02|2821.02|2820.75|2820.75|0
1614175920000|2021-02-24 14:12:00|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1614175930000|2021-02-24 14:12:10|2821.26|2821.26|2821.3|2821.3|2821.3|2821.3|2821.22|2821.22|0
1614175940000|2021-02-24 14:12:20|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|0
1614175960000|2021-02-24 14:12:40|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1614175970000|2021-02-24 14:12:50|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1614175980000|2021-02-24 14:13:00|2821.47|2821.47|2821.63|2821.63|2821.71|2821.71|2821.47|2821.47|0
1614175990000|2021-02-24 14:13:10|2821.79|2821.79|2821.87|2821.87|2821.87|2821.87|2821.79|2821.79|0
1614176000000|2021-02-24 14:13:20|2821.75|2821.75|2821.87|2821.87|2821.87|2821.87|2821.75|2821.75|0
1614176010000|2021-02-24 14:13:30|2821.98|2821.98|2821.8|2821.8|2821.98|2821.98|2821.8|2821.8|0
1614176020000|2021-02-24 14:13:40|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1614176040000|2021-02-24 14:14:00|2821.93|2821.93|2821.89|2821.89|2822.11|2822.11|2821.89|2821.89|0
1614176050000|2021-02-24 14:14:10|2821.76|2821.76|2821.93|2821.93|2821.97|2821.97|2821.76|2821.76|0
1614176060000|2021-02-24 14:14:20|2821.99|2821.99|2822.63|2822.63|2822.63|2822.63|2821.99|2821.99|0
1614176070000|2021-02-24 14:14:30|2822.67|2822.67|2822.69|2822.69|2822.69|2822.69|2822.67|2822.67|0
1614176080000|2021-02-24 14:14:40|2822.67|2822.67|2822.71|2822.71|2822.71|2822.71|2822.67|2822.67|0
1614176090000|2021-02-24 14:14:50|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1614176100000|2021-02-24 14:15:00|2822.67|2822.67|2822.48|2822.48|2822.84|2822.84|2822.48|2822.48|0
1614176110000|2021-02-24 14:15:10|2822.68|2822.68|2823.13|2823.13|2823.13|2823.13|2822.68|2822.68|0
1614176120000|2021-02-24 14:15:20|2823.4|2823.4|2823.36|2823.36|2823.4|2823.4|2823.36|2823.36|0
1614176130000|2021-02-24 14:15:30|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1614176140000|2021-02-24 14:15:40|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1614176160000|2021-02-24 14:16:00|2822.98|2822.98|2822.46|2822.46|2823.25|2823.25|2822.46|2822.46|0
1614176180000|2021-02-24 14:16:20|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1614176200000|2021-02-24 14:16:40|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|0
1614176210000|2021-02-24 14:16:50|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1614176220000|2021-02-24 14:17:00|2822.46|2822.46|2822.41|2822.41|2822.56|2822.56|2822.33|2822.33|0
1614176230000|2021-02-24 14:17:10|2822.21|2822.21|2821.7|2821.7|2822.21|2822.21|2821.7|2821.7|0
1614176240000|2021-02-24 14:17:20|2821.57|2821.57|2821.59|2821.59|2821.59|2821.59|2821.57|2821.57|0
1614176260000|2021-02-24 14:17:40|2821.63|2821.63|2821.71|2821.71|2821.71|2821.71|2821.63|2821.63|0
1614176270000|2021-02-24 14:17:50|2821.58|2821.58|2821.45|2821.45|2821.66|2821.66|2821.45|2821.45|0
1614176280000|2021-02-24 14:18:00|2821.41|2821.41|2821.66|2821.66|2821.66|2821.66|2821.41|2821.41|0
1614176290000|2021-02-24 14:18:10|2821.56|2821.56|2821.64|2821.64|2821.64|2821.64|2821.56|2821.56|0
1614176300000|2021-02-24 14:18:20|2821.68|2821.68|2821.64|2821.64|2821.68|2821.68|2821.64|2821.64|0
1614176310000|2021-02-24 14:18:30|2821.74|2821.74|2821.6|2821.6|2821.74|2821.74|2821.6|2821.6|0
1614176320000|2021-02-24 14:18:40|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1614176340000|2021-02-24 14:19:00|2821.69|2821.69|2821.7|2821.7|2821.74|2821.74|2821.69|2821.69|0
1614176350000|2021-02-24 14:19:10|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1614176360000|2021-02-24 14:19:20|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1614176370000|2021-02-24 14:19:30|2821.86|2821.86|2821.97|2821.97|2821.97|2821.97|2821.86|2821.86|0
1614176380000|2021-02-24 14:19:40|2821.95|2821.95|2822.05|2822.05|2822.05|2822.05|2821.91|2821.91|0
1614176390000|2021-02-24 14:19:50|2822.09|2822.09|2822.63|2822.63|2822.63|2822.63|2822.09|2822.09|0
1614176400000|2021-02-24 14:20:00|2823.21|2823.21|2823.84|2823.84|2823.84|2823.84|2823.11|2823.11|0
1614176410000|2021-02-24 14:20:10|2823.8|2823.8|2823.95|2823.95|2824.01|2824.01|2823.76|2823.76|0
1614176420000|2021-02-24 14:20:20|2823.99|2823.99|2824.64|2824.64|2824.64|2824.64|2823.99|2823.99|0
1614176430000|2021-02-24 14:20:30|2824.72|2824.72|2824.66|2824.66|2824.72|2824.72|2824.63|2824.63|0
1614176440000|2021-02-24 14:20:40|2824.76|2824.76|2824.86|2824.86|2824.9|2824.9|2824.76|2824.76|0
1614176450000|2021-02-24 14:20:50|2825.04|2825.04|2824.69|2824.69|2825.08|2825.08|2824.68|2824.68|0
1614176460000|2021-02-24 14:21:00|2824.67|2824.67|2824.69|2824.69|2824.87|2824.87|2824.67|2824.67|0
1614176470000|2021-02-24 14:21:10|2824.8|2824.8|2824.76|2824.76|2824.8|2824.8|2824.76|2824.76|0
1614176480000|2021-02-24 14:21:20|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1614176490000|2021-02-24 14:21:30|2824.58|2824.58|2823.84|2823.84|2824.58|2824.58|2823.84|2823.84|0
1614176500000|2021-02-24 14:21:40|2823.94|2823.94|2823.85|2823.85|2823.94|2823.94|2823.85|2823.85|0
1614176510000|2021-02-24 14:21:50|2823.97|2823.97|2824.24|2824.24|2824.24|2824.24|2823.97|2823.97|0
1614176520000|2021-02-24 14:22:00|2824.12|2824.12|2823.85|2823.85|2824.12|2824.12|2823.85|2823.85|0
1614176530000|2021-02-24 14:22:10|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1614176540000|2021-02-24 14:22:20|2823.57|2823.57|2823.34|2823.34|2823.57|2823.57|2823.34|2823.34|0
1614176550000|2021-02-24 14:22:30|2823.2|2823.2|2823.12|2823.12|2823.2|2823.2|2823.12|2823.12|0
1614176570000|2021-02-24 14:22:50|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|0
1614176580000|2021-02-24 14:23:00|2823.1|2823.1|2823.53|2823.53|2823.59|2823.59|2823.1|2823.1|0
1614176590000|2021-02-24 14:23:10|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1614176600000|2021-02-24 14:23:20|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1614176610000|2021-02-24 14:23:30|2823.75|2823.75|2823.95|2823.95|2824.1|2824.1|2823.75|2823.75|0
1614176620000|2021-02-24 14:23:40|2824.01|2824.01|2824.16|2824.16|2824.16|2824.16|2824.01|2824.01|0
1614176630000|2021-02-24 14:23:50|2824.02|2824.02|2823.83|2823.83|2824.1|2824.1|2823.83|2823.83|0
1614176640000|2021-02-24 14:24:00|2823.81|2823.81|2823.75|2823.75|2823.81|2823.81|2823.75|2823.75|0
1614176650000|2021-02-24 14:24:10|2823.42|2823.42|2822.93|2822.93|2823.42|2823.42|2822.93|2822.93|0
1614176660000|2021-02-24 14:24:20|2823.07|2823.07|2822.77|2822.77|2823.07|2823.07|2822.77|2822.77|0
1614176670000|2021-02-24 14:24:30|2822.7|2822.7|2822.41|2822.41|2822.7|2822.7|2822.41|2822.41|0
1614176680000|2021-02-24 14:24:40|2822.36|2822.36|2822.85|2822.85|2822.85|2822.85|2822.36|2822.36|0
1614176690000|2021-02-24 14:24:50|2822.89|2822.89|2823.16|2823.16|2823.16|2823.16|2822.89|2822.89|0
1614176700000|2021-02-24 14:25:00|2822.98|2822.98|2822.89|2822.89|2822.98|2822.98|2822.8|2822.8|0
1614176710000|2021-02-24 14:25:10|2823|2823|2823.03|2823.03|2823.06|2823.06|2822.96|2822.96|0
1614176720000|2021-02-24 14:25:20|2823|2823|2822.94|2822.94|2823|2823|2822.94|2822.94|0
1614176730000|2021-02-24 14:25:30|2822.9|2822.9|2822.92|2822.92|2822.92|2822.92|2822.84|2822.84|0
1614176740000|2021-02-24 14:25:40|2822.83|2822.83|2822.77|2822.77|2822.83|2822.83|2822.77|2822.77|0
1614176750000|2021-02-24 14:25:50|2822.72|2822.72|2822.56|2822.56|2822.72|2822.72|2822.39|2822.39|0
1614176760000|2021-02-24 14:26:00|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1614176770000|2021-02-24 14:26:10|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1614176800000|2021-02-24 14:26:40|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|0
1614176820000|2021-02-24 14:27:00|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|0
1614176830000|2021-02-24 14:27:10|2821.97|2821.97|2821.88|2821.88|2821.97|2821.97|2821.88|2821.88|0
1614176840000|2021-02-24 14:27:20|2821.8|2821.8|2821.94|2821.94|2821.94|2821.94|2821.8|2821.8|0
1614176870000|2021-02-24 14:27:50|2821.98|2821.98|2821.96|2821.96|2821.98|2821.98|2821.96|2821.96|0
1614176880000|2021-02-24 14:28:00|2822.08|2822.08|2823.56|2823.56|2823.56|2823.56|2822.08|2822.08|0
1614176890000|2021-02-24 14:28:10|2823.77|2823.77|2823.78|2823.78|2823.78|2823.78|2823.74|2823.74|0
1614176900000|2021-02-24 14:28:20|2823.7|2823.7|2823.81|2823.81|2823.81|2823.81|2823.7|2823.7|0
1614176910000|2021-02-24 14:28:30|2823.77|2823.77|2823.77|2823.77|2823.88|2823.88|2823.77|2823.77|0
1614176930000|2021-02-24 14:28:50|2823.88|2823.88|2823.86|2823.86|2823.88|2823.88|2823.86|2823.86|0
1614176940000|2021-02-24 14:29:00|2823.98|2823.98|2823.98|2823.98|2824.02|2824.02|2823.98|2823.98|0
1614176950000|2021-02-24 14:29:10|2824.09|2824.09|2823.95|2823.95|2824.21|2824.21|2823.95|2823.95|0
1614176960000|2021-02-24 14:29:20|2823.91|2823.91|2824.29|2824.29|2824.29|2824.29|2823.91|2823.91|0
1614176970000|2021-02-24 14:29:30|2824.35|2824.35|2824.69|2824.69|2824.69|2824.69|2824.35|2824.35|0
1614176980000|2021-02-24 14:29:40|2824.76|2824.76|2824.77|2824.77|2824.94|2824.94|2824.76|2824.76|0
1614176990000|2021-02-24 14:29:50|2824.81|2824.81|2825.1|2825.1|2825.1|2825.1|2824.77|2824.77|0
1614177000000|2021-02-24 14:30:00|2825.21|2825.21|2825.74|2825.74|2825.81|2825.81|2825.21|2825.21|0
1614177010000|2021-02-24 14:30:10|2825.63|2825.63|2826|2826|2826|2826|2825.52|2825.52|0
1614177020000|2021-02-24 14:30:20|2826.07|2826.07|2826.16|2826.16|2826.48|2826.48|2826.07|2826.07|0
1614177030000|2021-02-24 14:30:30|2826.12|2826.12|2825.81|2825.81|2826.12|2826.12|2825.81|2825.81|0
1614177040000|2021-02-24 14:30:40|2825.77|2825.77|2825.85|2825.85|2825.85|2825.85|2825.77|2825.77|0
1614177050000|2021-02-24 14:30:50|2825.77|2825.77|2825.89|2825.89|2825.89|2825.89|2825.77|2825.77|0
1614177060000|2021-02-24 14:31:00|2826.14|2826.14|2827.11|2827.11|2827.11|2827.11|2826.14|2826.14|0
1614177070000|2021-02-24 14:31:10|2827.16|2827.16|2828.14|2828.14|2828.21|2828.21|2827.16|2827.16|0
1614177080000|2021-02-24 14:31:20|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1614177090000|2021-02-24 14:31:30|2828.38|2828.38|2828.11|2828.11|2828.38|2828.38|2828.11|2828.11|0
1614177100000|2021-02-24 14:31:40|2827.97|2827.97|2827.64|2827.64|2827.97|2827.97|2827.64|2827.64|0
1614177110000|2021-02-24 14:31:50|2827.85|2827.85|2828.17|2828.17|2828.17|2828.17|2827.78|2827.78|0
1614177120000|2021-02-24 14:32:00|2828.3|2828.3|2828.95|2828.95|2828.95|2828.95|2828.3|2828.3|0
1614177130000|2021-02-24 14:32:10|2828.92|2828.92|2828.88|2828.88|2828.92|2828.92|2828.88|2828.88|0
1614177140000|2021-02-24 14:32:20|2828.61|2828.61|2828.77|2828.77|2828.86|2828.86|2828.61|2828.61|0
1614177150000|2021-02-24 14:32:30|2828.84|2828.84|2829.02|2829.02|2829.02|2829.02|2828.84|2828.84|0
1614177170000|2021-02-24 14:32:50|2829.12|2829.12|2829.12|2829.12|2829.16|2829.16|2829.12|2829.12|0
1614177180000|2021-02-24 14:33:00|2829|2829|2829|2829|2829.03|2829.03|2829|2829|0
1614177190000|2021-02-24 14:33:10|2828.8|2828.8|2828.28|2828.28|2828.8|2828.8|2828.28|2828.28|0
1614177200000|2021-02-24 14:33:20|2828.26|2828.26|2828.11|2828.11|2828.26|2828.26|2828.11|2828.11|0
1614177210000|2021-02-24 14:33:30|2827.9|2827.9|2826.95|2826.95|2827.9|2827.9|2826.95|2826.95|0
1614177220000|2021-02-24 14:33:40|2826.7|2826.7|2826.57|2826.57|2826.7|2826.7|2826.57|2826.57|0
1614177230000|2021-02-24 14:33:50|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|0
1614177240000|2021-02-24 14:34:00|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|0
1614177250000|2021-02-24 14:34:10|2826.36|2826.36|2825.61|2825.61|2826.36|2826.36|2825.61|2825.61|0
1614177260000|2021-02-24 14:34:20|2825.34|2825.34|2825.24|2825.24|2825.34|2825.34|2825.24|2825.24|0
1614177270000|2021-02-24 14:34:30|2825.17|2825.17|2824.78|2824.78|2825.17|2825.17|2824.78|2824.78|0
1614177280000|2021-02-24 14:34:40|2824.72|2824.72|2824.3|2824.3|2824.72|2824.72|2824.3|2824.3|0
1614177290000|2021-02-24 14:34:50|2824.23|2824.23|2824.19|2824.19|2824.34|2824.34|2824.19|2824.19|0
1614177300000|2021-02-24 14:35:00|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1614177310000|2021-02-24 14:35:10|2823.95|2823.95|2823.72|2823.72|2823.95|2823.95|2823.72|2823.72|0
1614177320000|2021-02-24 14:35:20|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1614177340000|2021-02-24 14:35:40|2823.56|2823.56|2823.64|2823.64|2823.64|2823.64|2823.56|2823.56|0
1614177350000|2021-02-24 14:35:50|2823.72|2823.72|2823.59|2823.59|2823.8|2823.8|2823.59|2823.59|0
1614177360000|2021-02-24 14:36:00|2823.42|2823.42|2822.4|2822.4|2823.42|2823.42|2822.4|2822.4|0
1614177370000|2021-02-24 14:36:10|2822.37|2822.37|2822.18|2822.18|2822.37|2822.37|2822.18|2822.18|0
1614177380000|2021-02-24 14:36:20|2822.12|2822.12|2822.03|2822.03|2822.12|2822.12|2822.03|2822.03|0
1614177390000|2021-02-24 14:36:30|2822.08|2822.08|2821.53|2821.53|2822.08|2822.08|2821.53|2821.53|0
1614177400000|2021-02-24 14:36:40|2821.11|2821.11|2820.98|2820.98|2821.11|2821.11|2820.98|2820.98|0
1614177410000|2021-02-24 14:36:50|2821.18|2821.18|2821.31|2821.31|2821.31|2821.31|2821.18|2821.18|0
1614177420000|2021-02-24 14:37:00|2821.23|2821.23|2820.47|2820.47|2821.23|2821.23|2820.47|2820.47|0
1614177430000|2021-02-24 14:37:10|2820.58|2820.58|2820.8|2820.8|2820.8|2820.8|2820.58|2820.58|0
1614177440000|2021-02-24 14:37:20|2820.91|2820.91|2820.41|2820.41|2820.91|2820.91|2820.41|2820.41|0
1614177460000|2021-02-24 14:37:40|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1614177470000|2021-02-24 14:37:50|2820.63|2820.63|2821.29|2821.29|2821.29|2821.29|2820.63|2820.63|0
1614177480000|2021-02-24 14:38:00|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1614177490000|2021-02-24 14:38:10|2821.39|2821.39|2821.35|2821.35|2821.43|2821.43|2821.35|2821.35|0
1614177500000|2021-02-24 14:38:20|2821.31|2821.31|2821.41|2821.41|2821.44|2821.44|2821.23|2821.23|0
1614177520000|2021-02-24 14:38:40|2821.47|2821.47|2821.63|2821.63|2821.68|2821.68|2821.47|2821.47|0
1614177530000|2021-02-24 14:38:50|2821.77|2821.77|2822.77|2822.77|2822.77|2822.77|2821.77|2821.77|0
1614177540000|2021-02-24 14:39:00|2822.9|2822.9|2823.97|2823.97|2823.97|2823.97|2822.9|2822.9|0
1614177550000|2021-02-24 14:39:10|2824.24|2824.24|2824.26|2824.26|2824.34|2824.34|2824.24|2824.24|0
1614177570000|2021-02-24 14:39:30|2824.12|2824.12|2824.28|2824.28|2824.28|2824.28|2824.12|2824.12|0
1614177580000|2021-02-24 14:39:40|2824.24|2824.24|2824.2|2824.2|2824.24|2824.24|2824.2|2824.2|0
1614177590000|2021-02-24 14:39:50|2824.3|2824.3|2824.23|2824.23|2824.3|2824.3|2824.1|2824.1|0
1614177600000|2021-02-24 14:40:00|2824.32|2824.32|2824.12|2824.12|2824.4|2824.4|2824.12|2824.12|0
1614177610000|2021-02-24 14:40:10|2824.33|2824.33|2824.35|2824.35|2824.43|2824.43|2824.33|2824.33|0
1614177620000|2021-02-24 14:40:20|2824.46|2824.46|2824.35|2824.35|2824.46|2824.46|2824.35|2824.35|0
1614177640000|2021-02-24 14:40:40|2824.26|2824.26|2824.47|2824.47|2824.47|2824.47|2824.26|2824.26|0
1614177650000|2021-02-24 14:40:50|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1614177660000|2021-02-24 14:41:00|2824.57|2824.57|2824.61|2824.61|2824.61|2824.61|2824.57|2824.57|0
1614177670000|2021-02-24 14:41:10|2824.73|2824.73|2825.26|2825.26|2825.26|2825.26|2824.73|2824.73|0
1614177680000|2021-02-24 14:41:20|2825.3|2825.3|2825.82|2825.82|2825.82|2825.82|2825.2|2825.2|0
1614177690000|2021-02-24 14:41:30|2826|2826|2826.09|2826.09|2826.11|2826.11|2826|2826|0
1614177700000|2021-02-24 14:41:40|2826|2826|2826|2826|2826|2826|2826|2826|0
1614177710000|2021-02-24 14:41:50|2825.97|2825.97|2825.53|2825.53|2825.97|2825.97|2825.53|2825.53|0
1614177720000|2021-02-24 14:42:00|2825.61|2825.61|2825.67|2825.67|2825.67|2825.67|2825.61|2825.61|0
1614177740000|2021-02-24 14:42:20|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1614177750000|2021-02-24 14:42:30|2825.55|2825.55|2825.51|2825.51|2825.55|2825.55|2825.48|2825.48|0
1614177760000|2021-02-24 14:42:40|2825.65|2825.65|2826.57|2826.57|2826.67|2826.67|2825.65|2825.65|0
1614177770000|2021-02-24 14:42:50|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.68|2826.68|0
1614177780000|2021-02-24 14:43:00|2826.75|2826.75|2826.7|2826.7|2826.85|2826.85|2826.7|2826.7|0
1614177790000|2021-02-24 14:43:10|2826.61|2826.61|2826.74|2826.74|2826.78|2826.78|2826.51|2826.51|0
1614177800000|2021-02-24 14:43:20|2826.64|2826.64|2826.91|2826.91|2826.95|2826.95|2826.64|2826.64|0
1614177810000|2021-02-24 14:43:30|2827.04|2827.04|2827.25|2827.25|2827.36|2827.36|2827.04|2827.04|0
1614177820000|2021-02-24 14:43:40|2827.34|2827.34|2827.3|2827.3|2827.34|2827.34|2827.3|2827.3|0
1614177830000|2021-02-24 14:43:50|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1614177840000|2021-02-24 14:44:00|2827.26|2827.26|2827.42|2827.42|2827.42|2827.42|2827.26|2827.26|0
1614177850000|2021-02-24 14:44:10|2827.45|2827.45|2827.22|2827.22|2827.45|2827.45|2827.22|2827.22|0
1614177860000|2021-02-24 14:44:20|2827.11|2827.11|2826.94|2826.94|2827.11|2827.11|2826.94|2826.94|0
1614177870000|2021-02-24 14:44:30|2826.67|2826.67|2826.37|2826.37|2826.67|2826.67|2826.37|2826.37|0
1614177880000|2021-02-24 14:44:40|2826.24|2826.24|2826.32|2826.32|2826.32|2826.32|2826.24|2826.24|0
1614177890000|2021-02-24 14:44:50|2826.49|2826.49|2826.27|2826.27|2826.49|2826.49|2826.21|2826.21|0
1614177900000|2021-02-24 14:45:00|2826.39|2826.39|2826.54|2826.54|2826.54|2826.54|2826.39|2826.39|0
1614177910000|2021-02-24 14:45:10|2826.58|2826.58|2827.09|2827.09|2827.09|2827.09|2826.58|2826.58|0
1614177930000|2021-02-24 14:45:30|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|0
1614177940000|2021-02-24 14:45:40|2827.02|2827.02|2827.1|2827.1|2827.1|2827.1|2827.02|2827.02|0
1614177950000|2021-02-24 14:45:50|2826.72|2826.72|2826.6|2826.6|2826.72|2826.72|2826.6|2826.6|0
1614177960000|2021-02-24 14:46:00|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|0
1614177970000|2021-02-24 14:46:10|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|0
1614177990000|2021-02-24 14:46:30|2826.7|2826.7|2826.74|2826.74|2826.74|2826.74|2826.7|2826.7|0
1614178000000|2021-02-24 14:46:40|2826.85|2826.85|2826.87|2826.87|2826.87|2826.87|2826.85|2826.85|0
1614178010000|2021-02-24 14:46:50|2826.78|2826.78|2826.72|2826.72|2826.78|2826.78|2826.72|2826.72|0
1614178020000|2021-02-24 14:47:00|2826.68|2826.68|2826.64|2826.64|2826.68|2826.68|2826.6|2826.6|0
1614178030000|2021-02-24 14:47:10|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|0
1614178040000|2021-02-24 14:47:20|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|0
1614178050000|2021-02-24 14:47:30|2826.81|2826.81|2827.07|2827.07|2827.07|2827.07|2826.81|2826.81|0
1614178060000|2021-02-24 14:47:40|2827.2|2827.2|2827.31|2827.31|2827.31|2827.31|2827.2|2827.2|0
1614178070000|2021-02-24 14:47:50|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1614178080000|2021-02-24 14:48:00|2827.51|2827.51|2827.78|2827.78|2827.78|2827.78|2827.51|2827.51|0
1614178090000|2021-02-24 14:48:10|2827.86|2827.86|2828.11|2828.11|2828.11|2828.11|2827.86|2827.86|0
1614178100000|2021-02-24 14:48:20|2828.03|2828.03|2828.29|2828.29|2828.29|2828.29|2827.98|2827.98|0
1614178110000|2021-02-24 14:48:30|2828.18|2828.18|2828.05|2828.05|2828.18|2828.18|2828.05|2828.05|0
1614178120000|2021-02-24 14:48:40|2828.25|2828.25|2828.22|2828.22|2828.25|2828.25|2828.22|2828.22|0
1614178130000|2021-02-24 14:48:50|2828.18|2828.18|2828.1|2828.1|2828.18|2828.18|2828.1|2828.1|0
1614178140000|2021-02-24 14:49:00|2828.23|2828.23|2828.03|2828.03|2828.23|2828.23|2828.03|2828.03|0
1614178150000|2021-02-24 14:49:10|2828.01|2828.01|2827.9|2827.9|2828.01|2828.01|2827.9|2827.9|0
1614178160000|2021-02-24 14:49:20|2828.01|2828.01|2828.11|2828.11|2828.11|2828.11|2828.01|2828.01|0
1614178170000|2021-02-24 14:49:30|2828.07|2828.07|2827.9|2827.9|2828.23|2828.23|2827.9|2827.9|0
1614178180000|2021-02-24 14:49:40|2827.79|2827.79|2827.78|2827.78|2827.87|2827.87|2827.78|2827.78|0
1614178190000|2021-02-24 14:49:50|2827.64|2827.64|2827.78|2827.78|2827.78|2827.78|2827.64|2827.64|0
1614178200000|2021-02-24 14:50:00|2827.74|2827.74|2827.7|2827.7|2827.78|2827.78|2827.66|2827.66|0
1614178210000|2021-02-24 14:50:10|2827.91|2827.91|2828.17|2828.17|2828.17|2828.17|2827.91|2827.91|0
1614178220000|2021-02-24 14:50:20|2828.21|2828.21|2828.48|2828.48|2828.48|2828.48|2828.21|2828.21|0
1614178230000|2021-02-24 14:50:30|2828.6|2828.6|2828.56|2828.56|2828.6|2828.6|2828.56|2828.56|0
1614178250000|2021-02-24 14:50:50|2828.29|2828.29|2828.25|2828.25|2828.36|2828.36|2828.14|2828.14|0
1614178260000|2021-02-24 14:51:00|2828.18|2828.18|2828.22|2828.22|2828.22|2828.22|2828.18|2828.18|0
1614178270000|2021-02-24 14:51:10|2828.26|2828.26|2827.22|2827.22|2828.38|2828.38|2827.22|2827.22|0
1614178280000|2021-02-24 14:51:20|2827.08|2827.08|2827.34|2827.34|2827.36|2827.36|2826.95|2826.95|0
1614178290000|2021-02-24 14:51:30|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1614178300000|2021-02-24 14:51:40|2827.27|2827.27|2827.57|2827.57|2827.57|2827.57|2827.27|2827.27|0
1614178310000|2021-02-24 14:51:50|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1614178320000|2021-02-24 14:52:00|2827.3|2827.3|2826.89|2826.89|2827.34|2827.34|2826.89|2826.89|0
1614178330000|2021-02-24 14:52:10|2827.03|2827.03|2826.8|2826.8|2827.03|2827.03|2826.8|2826.8|0
1614178340000|2021-02-24 14:52:20|2826.68|2826.68|2826.24|2826.24|2826.68|2826.68|2826.24|2826.24|0
1614178350000|2021-02-24 14:52:30|2826.07|2826.07|2825.9|2825.9|2826.11|2826.11|2825.84|2825.84|0
1614178360000|2021-02-24 14:52:40|2825.84|2825.84|2825.22|2825.22|2825.84|2825.84|2825.22|2825.22|0
1614178370000|2021-02-24 14:52:50|2825.32|2825.32|2825.57|2825.57|2825.57|2825.57|2825.22|2825.22|0
1614178380000|2021-02-24 14:53:00|2825.68|2825.68|2825.56|2825.56|2825.68|2825.68|2825.56|2825.56|0
1614178390000|2021-02-24 14:53:10|2825.51|2825.51|2825.06|2825.06|2825.51|2825.51|2825.06|2825.06|0
1614178400000|2021-02-24 14:53:20|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1614178410000|2021-02-24 14:53:30|2825.2|2825.2|2825.21|2825.21|2825.21|2825.21|2825.15|2825.15|0
1614178420000|2021-02-24 14:53:40|2825.26|2825.26|2825.31|2825.31|2825.31|2825.31|2825.26|2825.26|0
1614178430000|2021-02-24 14:53:50|2825.21|2825.21|2824.94|2824.94|2825.21|2825.21|2824.94|2824.94|0
1614178440000|2021-02-24 14:54:00|2824.98|2824.98|2823.95|2823.95|2824.98|2824.98|2823.78|2823.78|0
1614178450000|2021-02-24 14:54:10|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1614178470000|2021-02-24 14:54:30|2823.94|2823.94|2823.89|2823.89|2823.94|2823.94|2823.75|2823.75|0
1614178490000|2021-02-24 14:54:50|2823.82|2823.82|2823.75|2823.75|2823.82|2823.82|2823.75|2823.75|0
1614178500000|2021-02-24 14:55:00|2823.95|2823.95|2824.96|2824.96|2824.96|2824.96|2823.95|2823.95|0
1614178510000|2021-02-24 14:55:10|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1614178520000|2021-02-24 14:55:20|2825.18|2825.18|2826.2|2826.2|2826.2|2826.2|2825.18|2825.18|0
1614178530000|2021-02-24 14:55:30|2826.4|2826.4|2827.44|2827.44|2827.44|2827.44|2826.4|2826.4|0
1614178550000|2021-02-24 14:55:50|2827.58|2827.58|2828.01|2828.01|2828.17|2828.17|2827.58|2827.58|0
1614178560000|2021-02-24 14:56:00|2827.91|2827.91|2828.26|2828.26|2828.26|2828.26|2827.91|2827.91|0
1614178570000|2021-02-24 14:56:10|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.17|2828.17|0
1614178580000|2021-02-24 14:56:20|2828.08|2828.08|2827.52|2827.52|2828.08|2828.08|2827.52|2827.52|0
1614178590000|2021-02-24 14:56:30|2827.44|2827.44|2826.21|2826.21|2827.44|2827.44|2826.21|2826.21|0
1614178600000|2021-02-24 14:56:40|2826.1|2826.1|2826.08|2826.08|2826.1|2826.1|2825.95|2825.95|0
1614178610000|2021-02-24 14:56:50|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|0
1614178620000|2021-02-24 14:57:00|2825.68|2825.68|2826.14|2826.14|2826.14|2826.14|2825.68|2825.68|0
1614178630000|2021-02-24 14:57:10|2826.09|2826.09|2826.08|2826.08|2826.62|2826.62|2826.01|2826.01|0
1614178640000|2021-02-24 14:57:20|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|0
1614178650000|2021-02-24 14:57:30|2825.84|2825.84|2825.1|2825.1|2825.84|2825.84|2825.1|2825.1|0
1614178660000|2021-02-24 14:57:40|2825.06|2825.06|2824.53|2824.53|2825.06|2825.06|2824.53|2824.53|0
1614178670000|2021-02-24 14:57:50|2824.45|2824.45|2823.94|2823.94|2824.45|2824.45|2823.94|2823.94|0
1614178690000|2021-02-24 14:58:10|2823.99|2823.99|2824.13|2824.13|2824.13|2824.13|2823.99|2823.99|0
1614178700000|2021-02-24 14:58:20|2823.73|2823.73|2823.7|2823.7|2823.9|2823.9|2823.7|2823.7|0
1614178710000|2021-02-24 14:58:30|2823.6|2823.6|2823.42|2823.42|2823.6|2823.6|2823.42|2823.42|0
1614178720000|2021-02-24 14:58:40|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1614178730000|2021-02-24 14:58:50|2823.31|2823.31|2823.19|2823.19|2823.31|2823.31|2823.19|2823.19|0
1614178740000|2021-02-24 14:59:00|2823.12|2823.12|2823.23|2823.23|2823.23|2823.23|2823.12|2823.12|0
1614178750000|2021-02-24 14:59:10|2823.21|2823.21|2823.1|2823.1|2823.21|2823.21|2823.1|2823.1|0
1614178770000|2021-02-24 14:59:30|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|0
1614178780000|2021-02-24 14:59:40|2822.75|2822.75|2822.65|2822.65|2822.75|2822.75|2822.65|2822.65|0
1614178790000|2021-02-24 14:59:50|2822.6|2822.6|2822.75|2822.75|2822.75|2822.75|2822.6|2822.6|0
1614178800000|2021-02-24 15:00:00|2822.83|2822.83|2822.91|2822.91|2822.91|2822.91|2822.83|2822.83|0
1614178810000|2021-02-24 15:00:10|2822.64|2822.64|2822.59|2822.59|2822.64|2822.64|2822.59|2822.59|0
1614178820000|2021-02-24 15:00:20|2822.63|2822.63|2822.75|2822.75|2822.87|2822.87|2822.38|2822.38|0
1614178830000|2021-02-24 15:00:30|2822.81|2822.81|2823.59|2823.59|2823.59|2823.59|2822.81|2822.81|0
1614178840000|2021-02-24 15:00:40|2823.66|2823.66|2824.26|2824.26|2824.26|2824.26|2823.63|2823.63|0
1614178850000|2021-02-24 15:00:50|2824.68|2824.68|2824.77|2824.77|2824.77|2824.77|2824.58|2824.58|0
1614178860000|2021-02-24 15:01:00|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1614178870000|2021-02-24 15:01:10|2825|2825|2825.2|2825.2|2825.2|2825.2|2825|2825|0
1614178880000|2021-02-24 15:01:20|2825.32|2825.32|2825.59|2825.59|2825.59|2825.59|2825.21|2825.21|0
1614178890000|2021-02-24 15:01:30|2825.05|2825.05|2825.17|2825.17|2825.17|2825.17|2825.05|2825.05|0
1614178910000|2021-02-24 15:01:50|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1614178920000|2021-02-24 15:02:00|2824.98|2824.98|2825.25|2825.25|2825.25|2825.25|2824.98|2824.98|0
1614178940000|2021-02-24 15:02:20|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|0
1614178950000|2021-02-24 15:02:30|2825.05|2825.05|2824.88|2824.88|2825.05|2825.05|2824.88|2824.88|0
1614178960000|2021-02-24 15:02:40|2825.56|2825.56|2825.5|2825.5|2825.56|2825.56|2825.36|2825.36|0
1614178970000|2021-02-24 15:02:50|2825.41|2825.41|2825.58|2825.58|2825.7|2825.7|2825.41|2825.41|0
1614178980000|2021-02-24 15:03:00|2825.7|2825.7|2825.61|2825.61|2825.7|2825.7|2825.47|2825.47|0
1614178990000|2021-02-24 15:03:10|2825.72|2825.72|2825.98|2825.98|2826.07|2826.07|2825.72|2825.72|0
1614179000000|2021-02-24 15:03:20|2825.85|2825.85|2825.84|2825.84|2825.85|2825.85|2825.73|2825.73|0
1614179010000|2021-02-24 15:03:30|2825.7|2825.7|2825.17|2825.17|2825.7|2825.7|2825.17|2825.17|0
1614179020000|2021-02-24 15:03:40|2825.12|2825.12|2825.14|2825.14|2825.14|2825.14|2825.04|2825.04|0
1614179030000|2021-02-24 15:03:50|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1614179040000|2021-02-24 15:04:00|2825.08|2825.08|2825.37|2825.37|2825.37|2825.37|2825.08|2825.08|0
1614179050000|2021-02-24 15:04:10|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|0
1614179060000|2021-02-24 15:04:20|2825.75|2825.75|2825.92|2825.92|2825.92|2825.92|2825.64|2825.64|0
1614179070000|2021-02-24 15:04:30|2825.79|2825.79|2825.59|2825.59|2825.79|2825.79|2825.59|2825.59|0
1614179090000|2021-02-24 15:04:50|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|0
1614179100000|2021-02-24 15:05:00|2825.51|2825.51|2825.92|2825.92|2825.92|2825.92|2825.51|2825.51|0
1614179110000|2021-02-24 15:05:10|2825.88|2825.88|2825.75|2825.75|2825.88|2825.88|2825.75|2825.75|0
1614179120000|2021-02-24 15:05:20|2825.87|2825.87|2825.27|2825.27|2825.87|2825.87|2825.27|2825.27|0
1614179130000|2021-02-24 15:05:30|2825.41|2825.41|2825.31|2825.31|2825.41|2825.41|2825.31|2825.31|0
1614179140000|2021-02-24 15:05:40|2825.41|2825.41|2825.56|2825.56|2825.56|2825.56|2825.41|2825.41|0
1614179160000|2021-02-24 15:06:00|2825.65|2825.65|2825.81|2825.81|2825.81|2825.81|2825.65|2825.65|0
1614179170000|2021-02-24 15:06:10|2826.02|2826.02|2827.24|2827.24|2827.24|2827.24|2826.02|2826.02|0
1614179180000|2021-02-24 15:06:20|2827.2|2827.2|2827.34|2827.34|2827.34|2827.34|2827.2|2827.2|0
1614179190000|2021-02-24 15:06:30|2827.07|2827.07|2826.99|2826.99|2827.07|2827.07|2826.99|2826.99|0
1614179200000|2021-02-24 15:06:40|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|0
1614179220000|2021-02-24 15:07:00|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|0
1614179230000|2021-02-24 15:07:10|2826.82|2826.82|2827.24|2827.24|2827.37|2827.37|2826.82|2826.82|0
1614179240000|2021-02-24 15:07:20|2827.36|2827.36|2827.74|2827.74|2827.74|2827.74|2827.36|2827.36|0
1614179250000|2021-02-24 15:07:30|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|0
1614179260000|2021-02-24 15:07:40|2827.87|2827.87|2827.75|2827.75|2827.97|2827.97|2827.75|2827.75|0
1614179270000|2021-02-24 15:07:50|2828.02|2828.02|2827.99|2827.99|2828.08|2828.08|2827.99|2827.99|0
1614179280000|2021-02-24 15:08:00|2827.95|2827.95|2827.79|2827.79|2827.95|2827.95|2827.79|2827.79|0
1614179290000|2021-02-24 15:08:10|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|0
1614179300000|2021-02-24 15:08:20|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1614179310000|2021-02-24 15:08:30|2827.76|2827.76|2827.7|2827.7|2827.78|2827.78|2827.66|2827.66|0
1614179320000|2021-02-24 15:08:40|2827.56|2827.56|2827.25|2827.25|2827.56|2827.56|2827.25|2827.25|0
1614179330000|2021-02-24 15:08:50|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1614179340000|2021-02-24 15:09:00|2827.13|2827.13|2826.99|2826.99|2827.13|2827.13|2826.96|2826.96|0
1614179360000|2021-02-24 15:09:20|2826.93|2826.93|2826.61|2826.61|2826.93|2826.93|2826.56|2826.56|0
1614179370000|2021-02-24 15:09:30|2826.47|2826.47|2826.42|2826.42|2826.47|2826.47|2826.42|2826.42|0
1614179380000|2021-02-24 15:09:40|2826.52|2826.52|2826.95|2826.95|2826.99|2826.99|2826.52|2826.52|0
1614179400000|2021-02-24 15:10:00|2826.82|2826.82|2826.84|2826.84|2826.84|2826.84|2826.74|2826.74|0
1614179410000|2021-02-24 15:10:10|2826.77|2826.77|2827|2827|2827|2827|2826.73|2826.73|0
1614179420000|2021-02-24 15:10:20|2827.1|2827.1|2827.99|2827.99|2827.99|2827.99|2827.1|2827.1|0
1614179430000|2021-02-24 15:10:30|2828.09|2828.09|2828.16|2828.16|2828.16|2828.16|2828.09|2828.09|0
1614179440000|2021-02-24 15:10:40|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|0
1614179450000|2021-02-24 15:10:50|2828.08|2828.08|2827.99|2827.99|2828.08|2828.08|2827.81|2827.81|0
1614179460000|2021-02-24 15:11:00|2827.95|2827.95|2828.22|2828.22|2828.22|2828.22|2827.95|2827.95|0
1614179470000|2021-02-24 15:11:10|2828.31|2828.31|2828.26|2828.26|2828.31|2828.31|2828.26|2828.26|0
1614179490000|2021-02-24 15:11:30|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1614179500000|2021-02-24 15:11:40|2828.37|2828.37|2828.41|2828.41|2828.41|2828.41|2828.37|2828.37|0
1614179510000|2021-02-24 15:11:50|2828.55|2828.55|2828.41|2828.41|2828.55|2828.55|2828.41|2828.41|0
1614179520000|2021-02-24 15:12:00|2828.46|2828.46|2828.07|2828.07|2828.46|2828.46|2828.07|2828.07|0
1614179530000|2021-02-24 15:12:10|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1614179540000|2021-02-24 15:12:20|2827.94|2827.94|2827.82|2827.82|2827.94|2827.94|2827.82|2827.82|0
1614179550000|2021-02-24 15:12:30|2827.91|2827.91|2828.04|2828.04|2828.04|2828.04|2827.91|2827.91|0
1614179560000|2021-02-24 15:12:40|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1614179570000|2021-02-24 15:12:50|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1614179580000|2021-02-24 15:13:00|2828.19|2828.19|2828.32|2828.32|2828.32|2828.32|2828.19|2828.19|0
1614179590000|2021-02-24 15:13:10|2828.44|2828.44|2828.5|2828.5|2828.5|2828.5|2828.44|2828.44|0
1614179600000|2021-02-24 15:13:20|2828.66|2828.66|2829.05|2829.05|2829.05|2829.05|2828.45|2828.45|0
1614179610000|2021-02-24 15:13:30|2829.13|2829.13|2829.19|2829.19|2829.19|2829.19|2829.13|2829.13|0
1614179620000|2021-02-24 15:13:40|2829.46|2829.46|2829.18|2829.18|2829.46|2829.46|2829.18|2829.18|0
1614179630000|2021-02-24 15:13:50|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1614179660000|2021-02-24 15:14:20|2828.87|2828.87|2829.32|2829.32|2829.32|2829.32|2828.87|2828.87|0
1614179670000|2021-02-24 15:14:30|2829.72|2829.72|2829.93|2829.93|2829.93|2829.93|2829.72|2829.72|0
1614179680000|2021-02-24 15:14:40|2830.09|2830.09|2830.29|2830.29|2830.29|2830.29|2830.09|2830.09|0
1614179690000|2021-02-24 15:14:50|2830.5|2830.5|2830.6|2830.6|2830.6|2830.6|2830.5|2830.5|0
1614179700000|2021-02-24 15:15:00|2830.92|2830.92|2830.77|2830.77|2831.06|2831.06|2830.77|2830.77|0
1614179710000|2021-02-24 15:15:10|2830.73|2830.73|2830.91|2830.91|2830.99|2830.99|2830.73|2830.73|0
1614179720000|2021-02-24 15:15:20|2831.06|2831.06|2831.34|2831.34|2831.38|2831.38|2831.06|2831.06|0
1614179730000|2021-02-24 15:15:30|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1614179740000|2021-02-24 15:15:40|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1614179750000|2021-02-24 15:15:50|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1614179760000|2021-02-24 15:16:00|2831.28|2831.28|2832.18|2832.18|2832.18|2832.18|2831.28|2831.28|0
1614179770000|2021-02-24 15:16:10|2832.45|2832.45|2832.5|2832.5|2832.5|2832.5|2832.45|2832.45|0
1614179780000|2021-02-24 15:16:20|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1614179790000|2021-02-24 15:16:30|2832.64|2832.64|2832.88|2832.88|2832.88|2832.88|2832.64|2832.64|0
1614179800000|2021-02-24 15:16:40|2833.57|2833.57|2834.26|2834.26|2834.26|2834.26|2833.57|2833.57|0
1614179820000|2021-02-24 15:17:00|2834.36|2834.36|2834.59|2834.59|2835.21|2835.21|2834.36|2834.36|0
1614179830000|2021-02-24 15:17:10|2834.45|2834.45|2834.52|2834.52|2834.52|2834.52|2834.45|2834.45|0
1614179840000|2021-02-24 15:17:20|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1614179850000|2021-02-24 15:17:30|2834.58|2834.58|2834.54|2834.54|2834.67|2834.67|2834.54|2834.54|0
1614179860000|2021-02-24 15:17:40|2834.59|2834.59|2834.97|2834.97|2834.97|2834.97|2834.59|2834.59|0
1614179870000|2021-02-24 15:17:50|2835.1|2835.1|2835.3|2835.3|2835.34|2835.34|2835.1|2835.1|0
1614179880000|2021-02-24 15:18:00|2835.44|2835.44|2835.38|2835.38|2835.44|2835.44|2835.34|2835.34|0
1614179890000|2021-02-24 15:18:10|2835.34|2835.34|2835.65|2835.65|2835.65|2835.65|2835.34|2835.34|0
1614179900000|2021-02-24 15:18:20|2835.76|2835.76|2835.58|2835.58|2835.76|2835.76|2835.58|2835.58|0
1614179910000|2021-02-24 15:18:30|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1614179920000|2021-02-24 15:18:40|2835.41|2835.41|2835.72|2835.72|2835.74|2835.74|2835.41|2835.41|0
1614179940000|2021-02-24 15:19:00|2835.89|2835.89|2835.96|2835.96|2835.96|2835.96|2835.84|2835.84|0
1614179950000|2021-02-24 15:19:10|2836.06|2836.06|2836.16|2836.16|2836.16|2836.16|2836.06|2836.06|0
1614179960000|2021-02-24 15:19:20|2836.29|2836.29|2836.59|2836.59|2836.59|2836.59|2836.24|2836.24|0
1614179970000|2021-02-24 15:19:30|2836.55|2836.55|2836.31|2836.31|2836.55|2836.55|2836.31|2836.31|0
1614179980000|2021-02-24 15:19:40|2836.42|2836.42|2836.55|2836.55|2836.55|2836.55|2836.42|2836.42|0
1614179990000|2021-02-24 15:19:50|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|0
1614180020000|2021-02-24 15:20:20|2836.31|2836.31|2836.27|2836.27|2836.31|2836.31|2836.27|2836.27|0
1614180030000|2021-02-24 15:20:30|2836.41|2836.41|2836.21|2836.21|2836.41|2836.41|2836.21|2836.21|0
1614180050000|2021-02-24 15:20:50|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1614180070000|2021-02-24 15:21:10|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1614180080000|2021-02-24 15:21:20|2836.34|2836.34|2836.44|2836.44|2836.44|2836.44|2836.34|2836.34|0
1614180090000|2021-02-24 15:21:30|2836.47|2836.47|2836.65|2836.65|2836.65|2836.65|2836.47|2836.47|0
1614180100000|2021-02-24 15:21:40|2836.73|2836.73|2836.91|2836.91|2836.95|2836.95|2836.73|2836.73|0
1614180110000|2021-02-24 15:21:50|2836.79|2836.79|2836.65|2836.65|2836.79|2836.79|2836.65|2836.65|0
1614180120000|2021-02-24 15:22:00|2836.75|2836.75|2837.8|2837.8|2837.8|2837.8|2836.75|2836.75|0
1614180130000|2021-02-24 15:22:10|2837.92|2837.92|2837.82|2837.82|2837.92|2837.92|2837.82|2837.82|0
1614180140000|2021-02-24 15:22:20|2837.86|2837.86|2837.68|2837.68|2837.86|2837.86|2837.68|2837.68|0
1614180150000|2021-02-24 15:22:30|2837.64|2837.64|2837.55|2837.55|2837.64|2837.64|2837.55|2837.55|0
1614180170000|2021-02-24 15:22:50|2837.65|2837.65|2837.61|2837.61|2837.71|2837.71|2837.61|2837.61|0
1614180180000|2021-02-24 15:23:00|2837.53|2837.53|2838.89|2838.89|2839.02|2839.02|2837.53|2837.53|0
1614180190000|2021-02-24 15:23:10|2838.97|2838.97|2839.68|2839.68|2839.68|2839.68|2838.84|2838.84|0
1614180200000|2021-02-24 15:23:20|2839.81|2839.81|2839.85|2839.85|2839.85|2839.85|2839.81|2839.81|0
1614180210000|2021-02-24 15:23:30|2839.76|2839.76|2840.03|2840.03|2840.03|2840.03|2839.76|2839.76|0
1614180220000|2021-02-24 15:23:40|2840.24|2840.24|2840.37|2840.37|2840.37|2840.37|2840.24|2840.24|0
1614180230000|2021-02-24 15:23:50|2840.45|2840.45|2840.59|2840.59|2840.72|2840.72|2840.45|2840.45|0
1614180240000|2021-02-24 15:24:00|2840.76|2840.76|2841.03|2841.03|2841.23|2841.23|2840.72|2840.72|0
1614180250000|2021-02-24 15:24:10|2840.99|2840.99|2841.03|2841.03|2841.07|2841.07|2840.99|2840.99|0
1614180260000|2021-02-24 15:24:20|2841.01|2841.01|2840.73|2840.73|2841.01|2841.01|2840.73|2840.73|0
1614180270000|2021-02-24 15:24:30|2840.62|2840.62|2840.58|2840.58|2840.62|2840.62|2840.58|2840.58|0
1614180280000|2021-02-24 15:24:40|2840.62|2840.62|2840.27|2840.27|2840.62|2840.62|2840.27|2840.27|0
1614180290000|2021-02-24 15:24:50|2840|2840|2839.96|2839.96|2840|2840|2839.96|2839.96|0
1614180300000|2021-02-24 15:25:00|2839.92|2839.92|2840.4|2840.4|2840.59|2840.59|2839.92|2839.92|0
1614180310000|2021-02-24 15:25:10|2840.54|2840.54|2840.43|2840.43|2840.54|2840.54|2840.43|2840.43|0
1614180320000|2021-02-24 15:25:20|2840.51|2840.51|2839.95|2839.95|2840.51|2840.51|2839.95|2839.95|0
1614180330000|2021-02-24 15:25:30|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|0
1614180340000|2021-02-24 15:25:40|2839.84|2839.84|2839.57|2839.57|2839.84|2839.84|2839.57|2839.57|0
1614180350000|2021-02-24 15:25:50|2839.48|2839.48|2839.93|2839.93|2840.01|2840.01|2839.48|2839.48|0
1614180360000|2021-02-24 15:26:00|2840.14|2840.14|2839.96|2839.96|2840.31|2840.31|2839.96|2839.96|0
1614180370000|2021-02-24 15:26:10|2839.88|2839.88|2839.38|2839.38|2839.93|2839.93|2839.38|2839.38|0
1614180380000|2021-02-24 15:26:20|2839.48|2839.48|2839.57|2839.57|2839.62|2839.62|2839.48|2839.48|0
1614180390000|2021-02-24 15:26:30|2839.42|2839.42|2838.39|2838.39|2839.42|2839.42|2838.39|2838.39|0
1614180410000|2021-02-24 15:26:50|2838.43|2838.43|2838.51|2838.51|2838.51|2838.51|2838.37|2838.37|0
1614180420000|2021-02-24 15:27:00|2838.4|2838.4|2838.78|2838.78|2838.78|2838.78|2838.4|2838.4|0
1614180430000|2021-02-24 15:27:10|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1614180440000|2021-02-24 15:27:20|2838.75|2838.75|2838.77|2838.77|2838.88|2838.88|2838.73|2838.73|0
1614180450000|2021-02-24 15:27:30|2838.85|2838.85|2838.53|2838.53|2838.85|2838.85|2838.53|2838.53|0
1614180460000|2021-02-24 15:27:40|2838.57|2838.57|2838.65|2838.65|2838.65|2838.65|2838.57|2838.57|0
1614180470000|2021-02-24 15:27:50|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1614180480000|2021-02-24 15:28:00|2838.65|2838.65|2838.6|2838.6|2838.69|2838.69|2838.6|2838.6|0
1614180490000|2021-02-24 15:28:10|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1614180500000|2021-02-24 15:28:20|2838.52|2838.52|2838.31|2838.31|2838.52|2838.52|2838.27|2838.27|0
1614180520000|2021-02-24 15:28:40|2838.24|2838.24|2838.2|2838.2|2838.24|2838.24|2838.2|2838.2|0
1614180530000|2021-02-24 15:28:50|2838.12|2838.12|2836.99|2836.99|2838.12|2838.12|2836.99|2836.99|0
1614180540000|2021-02-24 15:29:00|2836.87|2836.87|2837.25|2837.25|2837.34|2837.34|2836.72|2836.72|0
1614180550000|2021-02-24 15:29:10|2837.46|2837.46|2836.91|2836.91|2837.46|2837.46|2836.91|2836.91|0
1614180560000|2021-02-24 15:29:20|2836.95|2836.95|2837.07|2837.07|2837.07|2837.07|2836.95|2836.95|0
1614180570000|2021-02-24 15:29:30|2837.18|2837.18|2837.26|2837.26|2837.35|2837.35|2837.16|2837.16|0
1614180580000|2021-02-24 15:29:40|2837.2|2837.2|2837.18|2837.18|2837.2|2837.2|2837.18|2837.18|0
1614180590000|2021-02-24 15:29:50|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1614180600000|2021-02-24 15:30:00|2837.39|2837.39|2837.92|2837.92|2837.92|2837.92|2837.39|2837.39|0
1614180610000|2021-02-24 15:30:10|2838.03|2838.03|2838.38|2838.38|2838.38|2838.38|2837.99|2837.99|0
1614180620000|2021-02-24 15:30:20|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1614180630000|2021-02-24 15:30:30|2838.41|2838.41|2838.66|2838.66|2838.66|2838.66|2838.41|2838.41|0
1614180640000|2021-02-24 15:30:40|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1614180650000|2021-02-24 15:30:50|2838.8|2838.8|2838.69|2838.69|2838.96|2838.96|2838.69|2838.69|0
1614180660000|2021-02-24 15:31:00|2838.6|2838.6|2838.26|2838.26|2838.6|2838.6|2838.26|2838.26|0
1614180670000|2021-02-24 15:31:10|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|0
1614180680000|2021-02-24 15:31:20|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1614180700000|2021-02-24 15:31:40|2838.21|2838.21|2838.08|2838.08|2838.21|2838.21|2838.08|2838.08|0
1614180710000|2021-02-24 15:31:50|2838.03|2838.03|2837.95|2837.95|2838.03|2838.03|2837.95|2837.95|0
1614180720000|2021-02-24 15:32:00|2837.85|2837.85|2838|2838|2838|2838|2837.73|2837.73|0
1614180730000|2021-02-24 15:32:10|2837.92|2837.92|2838.11|2838.11|2838.11|2838.11|2837.92|2837.92|0
1614180740000|2021-02-24 15:32:20|2838.15|2838.15|2837.84|2837.84|2838.15|2838.15|2837.84|2837.84|0
1614180750000|2021-02-24 15:32:30|2837.69|2837.69|2837.36|2837.36|2837.69|2837.69|2837.36|2837.36|0
1614180760000|2021-02-24 15:32:40|2837.3|2837.3|2837.03|2837.03|2837.3|2837.3|2836.86|2836.86|0
1614180770000|2021-02-24 15:32:50|2837.07|2837.07|2837.11|2837.11|2837.11|2837.11|2837.07|2837.07|0
1614180780000|2021-02-24 15:33:00|2837.05|2837.05|2836.58|2836.58|2837.05|2837.05|2836.58|2836.58|0
1614180790000|2021-02-24 15:33:10|2836.48|2836.48|2835.5|2835.5|2836.48|2836.48|2835.5|2835.5|0
1614180800000|2021-02-24 15:33:20|2835.14|2835.14|2834.8|2834.8|2835.14|2835.14|2834.8|2834.8|0
1614180810000|2021-02-24 15:33:30|2834.92|2834.92|2834.58|2834.58|2834.92|2834.92|2834.45|2834.45|0
1614180820000|2021-02-24 15:33:40|2834.72|2834.72|2834.64|2834.64|2834.84|2834.84|2834.64|2834.64|0
1614180830000|2021-02-24 15:33:50|2834.72|2834.72|2834.58|2834.58|2834.72|2834.72|2834.58|2834.58|0
1614180860000|2021-02-24 15:34:20|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1614180870000|2021-02-24 15:34:30|2834.34|2834.34|2832.83|2832.83|2834.34|2834.34|2832.83|2832.83|0
1614180880000|2021-02-24 15:34:40|2832.77|2832.77|2832.64|2832.64|2832.77|2832.77|2832.64|2832.64|0
1614180890000|2021-02-24 15:34:50|2832.7|2832.7|2832.66|2832.66|2832.7|2832.7|2832.66|2832.66|0
1614180900000|2021-02-24 15:35:00|2832.7|2832.7|2832.97|2832.97|2832.97|2832.97|2832.64|2832.64|0
1614180910000|2021-02-24 15:35:10|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1614180920000|2021-02-24 15:35:20|2833.15|2833.15|2833.26|2833.26|2833.26|2833.26|2833.15|2833.15|0
1614180940000|2021-02-24 15:35:40|2833.23|2833.23|2833.43|2833.43|2833.43|2833.43|2833.16|2833.16|0
1614180950000|2021-02-24 15:35:50|2833.47|2833.47|2833.53|2833.53|2833.53|2833.53|2833.47|2833.47|0
1614180960000|2021-02-24 15:36:00|2833.48|2833.48|2833.68|2833.68|2833.68|2833.68|2833.48|2833.48|0
1614180970000|2021-02-24 15:36:10|2833.55|2833.55|2833.53|2833.53|2833.55|2833.55|2833.53|2833.53|0
1614180990000|2021-02-24 15:36:30|2833.49|2833.49|2833.38|2833.38|2833.49|2833.49|2833.38|2833.38|0
1614181000000|2021-02-24 15:36:40|2833.5|2833.5|2833.09|2833.09|2833.5|2833.5|2833.05|2833.05|0
1614181010000|2021-02-24 15:36:50|2832.95|2832.95|2832.67|2832.67|2832.95|2832.95|2832.67|2832.67|0
1614181020000|2021-02-24 15:37:00|2832.55|2832.55|2832.87|2832.87|2832.87|2832.87|2832.55|2832.55|0
1614181030000|2021-02-24 15:37:10|2832.97|2832.97|2833.22|2833.22|2833.22|2833.22|2832.97|2832.97|0
1614181040000|2021-02-24 15:37:20|2832.95|2832.95|2832.68|2832.68|2832.95|2832.95|2832.68|2832.68|0
1614181050000|2021-02-24 15:37:30|2832.6|2832.6|2832.52|2832.52|2832.6|2832.6|2832.52|2832.52|0
1614181080000|2021-02-24 15:38:00|2832.45|2832.45|2832.46|2832.46|2832.46|2832.46|2832.34|2832.34|0
1614181090000|2021-02-24 15:38:10|2832.32|2832.32|2832.19|2832.19|2832.32|2832.32|2832.19|2832.19|0
1614181100000|2021-02-24 15:38:20|2831.73|2831.73|2830.35|2830.35|2831.73|2831.73|2830.35|2830.35|0
1614181110000|2021-02-24 15:38:30|2830.12|2830.12|2829.71|2829.71|2830.12|2830.12|2829.71|2829.71|0
1614181120000|2021-02-24 15:38:40|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1614181140000|2021-02-24 15:39:00|2829.85|2829.85|2830.17|2830.17|2830.23|2830.23|2829.85|2829.85|0
1614181150000|2021-02-24 15:39:10|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1614181160000|2021-02-24 15:39:20|2830.15|2830.15|2829.89|2829.89|2830.27|2830.27|2829.81|2829.81|0
1614181170000|2021-02-24 15:39:30|2829.84|2829.84|2829.76|2829.76|2829.84|2829.84|2829.76|2829.76|0
1614181180000|2021-02-24 15:39:40|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1614181190000|2021-02-24 15:39:50|2829.57|2829.57|2829.35|2829.35|2829.57|2829.57|2829.35|2829.35|0
1614181200000|2021-02-24 15:40:00|2829.27|2829.27|2829.05|2829.05|2829.27|2829.27|2829.05|2829.05|0
1614181210000|2021-02-24 15:40:10|2829.12|2829.12|2829.05|2829.05|2829.12|2829.12|2829.05|2829.05|0
1614181220000|2021-02-24 15:40:20|2829.14|2829.14|2828.69|2828.69|2829.14|2829.14|2828.69|2828.69|0
1614181230000|2021-02-24 15:40:30|2828.73|2828.73|2827.43|2827.43|2828.73|2828.73|2827.43|2827.43|0
1614181240000|2021-02-24 15:40:40|2827.33|2827.33|2826.45|2826.45|2827.33|2827.33|2826.45|2826.45|0
1614181250000|2021-02-24 15:40:50|2826.29|2826.29|2826.04|2826.04|2826.29|2826.29|2826.04|2826.04|0
1614181260000|2021-02-24 15:41:00|2825.84|2825.84|2825.71|2825.71|2825.84|2825.84|2825.71|2825.71|0
1614181270000|2021-02-24 15:41:10|2825.54|2825.54|2825.86|2825.86|2825.86|2825.86|2825.46|2825.46|0
1614181280000|2021-02-24 15:41:20|2825.95|2825.95|2826.35|2826.35|2826.35|2826.35|2825.95|2825.95|0
1614181300000|2021-02-24 15:41:40|2826.44|2826.44|2826.41|2826.41|2826.54|2826.54|2826.41|2826.41|0
1614181320000|2021-02-24 15:42:00|2826.49|2826.49|2826.57|2826.57|2826.57|2826.57|2826.49|2826.49|0
1614181330000|2021-02-24 15:42:10|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|0
1614181340000|2021-02-24 15:42:20|2826.64|2826.64|2826.16|2826.16|2826.74|2826.74|2826.12|2826.12|0
1614181350000|2021-02-24 15:42:30|2826.28|2826.28|2826.32|2826.32|2826.32|2826.32|2826.28|2826.28|0
1614181360000|2021-02-24 15:42:40|2826.25|2826.25|2826.19|2826.19|2826.29|2826.29|2826.19|2826.19|0
1614181370000|2021-02-24 15:42:50|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1614181380000|2021-02-24 15:43:00|2825.94|2825.94|2825.71|2825.71|2826.07|2826.07|2825.71|2825.71|0
1614181390000|2021-02-24 15:43:10|2825.6|2825.6|2825.39|2825.39|2825.6|2825.6|2825.39|2825.39|0
1614181400000|2021-02-24 15:43:20|2825.19|2825.19|2825.03|2825.03|2825.19|2825.19|2824.94|2824.94|0
1614181420000|2021-02-24 15:43:40|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|0
1614181430000|2021-02-24 15:43:50|2825.22|2825.22|2825.62|2825.62|2825.64|2825.64|2825.22|2825.22|0
1614181440000|2021-02-24 15:44:00|2825.64|2825.64|2825.54|2825.54|2825.64|2825.64|2825.54|2825.54|0
1614181450000|2021-02-24 15:44:10|2825.6|2825.6|2825.56|2825.56|2825.6|2825.6|2825.54|2825.54|0
1614181460000|2021-02-24 15:44:20|2825.62|2825.62|2825.59|2825.59|2825.62|2825.62|2825.59|2825.59|0
1614181470000|2021-02-24 15:44:30|2825.66|2825.66|2825.43|2825.43|2825.66|2825.66|2825.36|2825.36|0
1614181480000|2021-02-24 15:44:40|2825.58|2825.58|2825.62|2825.62|2825.62|2825.62|2825.58|2825.58|0
1614181500000|2021-02-24 15:45:00|2825.75|2825.75|2825.63|2825.63|2825.75|2825.75|2825.63|2825.63|0
1614181510000|2021-02-24 15:45:10|2825.53|2825.53|2825.21|2825.21|2825.53|2825.53|2825.21|2825.21|0
1614181530000|2021-02-24 15:45:30|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|0
1614181540000|2021-02-24 15:45:40|2825.11|2825.11|2825.45|2825.45|2825.45|2825.45|2825.11|2825.11|0
1614181550000|2021-02-24 15:45:50|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|0
1614181560000|2021-02-24 15:46:00|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|0
1614181570000|2021-02-24 15:46:10|2825.68|2825.68|2826.85|2826.85|2826.85|2826.85|2825.68|2825.68|0
1614181580000|2021-02-24 15:46:20|2826.93|2826.93|2827.07|2827.07|2827.26|2827.26|2826.93|2826.93|0
1614181600000|2021-02-24 15:46:40|2826.94|2826.94|2826.9|2826.9|2826.94|2826.94|2826.9|2826.9|0
1614181610000|2021-02-24 15:46:50|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|0
1614181620000|2021-02-24 15:47:00|2826.99|2826.99|2826.91|2826.91|2826.99|2826.99|2826.91|2826.91|0
1614181630000|2021-02-24 15:47:10|2827.12|2827.12|2827.52|2827.52|2827.52|2827.52|2827.12|2827.12|0
1614181640000|2021-02-24 15:47:20|2827.56|2827.56|2827.97|2827.97|2827.97|2827.97|2827.56|2827.56|0
1614181650000|2021-02-24 15:47:30|2828|2828|2828.08|2828.08|2828.08|2828.08|2828|2828|0
1614181660000|2021-02-24 15:47:40|2828.19|2828.19|2828.43|2828.43|2828.53|2828.53|2828.19|2828.19|0
1614181670000|2021-02-24 15:47:50|2828.36|2828.36|2828.34|2828.34|2828.36|2828.36|2828.34|2828.34|0
1614181680000|2021-02-24 15:48:00|2828.2|2828.2|2828.16|2828.16|2828.2|2828.2|2828.07|2828.07|0
1614181690000|2021-02-24 15:48:10|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1614181700000|2021-02-24 15:48:20|2828.22|2828.22|2828.55|2828.55|2828.57|2828.57|2828.22|2828.22|0
1614181710000|2021-02-24 15:48:30|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1614181720000|2021-02-24 15:48:40|2828.46|2828.46|2828.57|2828.57|2828.57|2828.57|2828.46|2828.46|0
1614181730000|2021-02-24 15:48:50|2828.55|2828.55|2828.57|2828.57|2828.7|2828.7|2828.53|2828.53|0
1614181740000|2021-02-24 15:49:00|2828.3|2828.3|2828.63|2828.63|2828.63|2828.63|2828.3|2828.3|0
1614181750000|2021-02-24 15:49:10|2828.74|2828.74|2828.81|2828.81|2828.87|2828.87|2828.69|2828.69|0
1614181760000|2021-02-24 15:49:20|2828.77|2828.77|2828.32|2828.32|2828.77|2828.77|2828.32|2828.32|0
1614181770000|2021-02-24 15:49:30|2828.14|2828.14|2827.67|2827.67|2828.14|2828.14|2827.67|2827.67|0
1614181780000|2021-02-24 15:49:40|2827.58|2827.58|2827.75|2827.75|2827.84|2827.84|2827.58|2827.58|0
1614181790000|2021-02-24 15:49:50|2827.84|2827.84|2827.96|2827.96|2828|2828|2827.84|2827.84|0
1614181800000|2021-02-24 15:50:00|2828.05|2828.05|2828.11|2828.11|2828.11|2828.11|2828.05|2828.05|0
1614181810000|2021-02-24 15:50:10|2828.21|2828.21|2828.48|2828.48|2828.48|2828.48|2828.21|2828.21|0
1614181820000|2021-02-24 15:50:20|2828.52|2828.52|2828.38|2828.38|2828.52|2828.52|2828.38|2828.38|0
1614181850000|2021-02-24 15:50:50|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1614181860000|2021-02-24 15:51:00|2828.5|2828.5|2828.46|2828.46|2828.5|2828.5|2828.46|2828.46|0
1614181870000|2021-02-24 15:51:10|2828.49|2828.49|2828.53|2828.53|2828.53|2828.53|2828.49|2828.49|0
1614181880000|2021-02-24 15:51:20|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1614181890000|2021-02-24 15:51:30|2828.58|2828.58|2828.53|2828.53|2828.58|2828.58|2828.53|2828.53|0
1614181910000|2021-02-24 15:51:50|2828.49|2828.49|2828.27|2828.27|2828.49|2828.49|2828.22|2828.22|0
1614181920000|2021-02-24 15:52:00|2828.15|2828.15|2828.42|2828.42|2828.42|2828.42|2828.15|2828.15|0
1614181930000|2021-02-24 15:52:10|2828.46|2828.46|2828.42|2828.42|2828.46|2828.46|2828.38|2828.38|0
1614181940000|2021-02-24 15:52:20|2828.47|2828.47|2828.57|2828.57|2828.57|2828.57|2828.47|2828.47|0
1614181950000|2021-02-24 15:52:30|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1614181960000|2021-02-24 15:52:40|2828.59|2828.59|2828.77|2828.77|2828.77|2828.77|2828.59|2828.59|0
1614181970000|2021-02-24 15:52:50|2828.88|2828.88|2829|2829|2829|2829|2828.88|2828.88|0
1614181980000|2021-02-24 15:53:00|2829.08|2829.08|2829.3|2829.3|2829.34|2829.34|2829.08|2829.08|0
1614181990000|2021-02-24 15:53:10|2829.25|2829.25|2828.85|2828.85|2829.25|2829.25|2828.85|2828.85|0
1614182000000|2021-02-24 15:53:20|2828.98|2828.98|2829.3|2829.3|2829.3|2829.3|2828.98|2828.98|0
1614182010000|2021-02-24 15:53:30|2829.26|2829.26|2829.29|2829.29|2829.29|2829.29|2829.16|2829.16|0
1614182020000|2021-02-24 15:53:40|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1614182040000|2021-02-24 15:54:00|2829.44|2829.44|2829.39|2829.39|2829.44|2829.44|2829.28|2829.28|0
1614182050000|2021-02-24 15:54:10|2829.46|2829.46|2829.77|2829.77|2829.77|2829.77|2829.46|2829.46|0
1614182070000|2021-02-24 15:54:30|2829.84|2829.84|2829.97|2829.97|2829.97|2829.97|2829.84|2829.84|0
1614182080000|2021-02-24 15:54:40|2830.15|2830.15|2830.45|2830.45|2830.45|2830.45|2830.15|2830.15|0
1614182090000|2021-02-24 15:54:50|2830.49|2830.49|2830.55|2830.55|2830.55|2830.55|2830.49|2830.49|0
1614182100000|2021-02-24 15:55:00|2830.66|2830.66|2831.21|2831.21|2831.21|2831.21|2830.66|2830.66|0
1614182110000|2021-02-24 15:55:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1614182120000|2021-02-24 15:55:20|2831.21|2831.21|2830.76|2830.76|2831.21|2831.21|2830.76|2830.76|0
1614182130000|2021-02-24 15:55:30|2830.72|2830.72|2830.66|2830.66|2830.75|2830.75|2830.66|2830.66|0
1614182140000|2021-02-24 15:55:40|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1614182160000|2021-02-24 15:56:00|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1614182190000|2021-02-24 15:56:30|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1614182200000|2021-02-24 15:56:40|2830.8|2830.8|2830.83|2830.83|2830.83|2830.83|2830.8|2830.8|0
1614182210000|2021-02-24 15:56:50|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1614182220000|2021-02-24 15:57:00|2830.85|2830.85|2831.04|2831.04|2831.04|2831.04|2830.85|2830.85|0
1614182230000|2021-02-24 15:57:10|2831.1|2831.1|2831.24|2831.24|2831.24|2831.24|2831.1|2831.1|0
1614182240000|2021-02-24 15:57:20|2831.42|2831.42|2831.61|2831.61|2831.61|2831.61|2831.42|2831.42|0
1614182250000|2021-02-24 15:57:30|2831.57|2831.57|2830.96|2830.96|2831.7|2831.7|2830.96|2830.96|0
1614182260000|2021-02-24 15:57:40|2830.75|2830.75|2830.62|2830.62|2830.75|2830.75|2830.62|2830.62|0
1614182270000|2021-02-24 15:57:50|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1614182280000|2021-02-24 15:58:00|2830.71|2830.71|2830.71|2830.71|2830.85|2830.85|2830.71|2830.71|0
1614182290000|2021-02-24 15:58:10|2830.62|2830.62|2830.51|2830.51|2830.62|2830.62|2830.47|2830.47|0
1614182300000|2021-02-24 15:58:20|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1614182310000|2021-02-24 15:58:30|2830.56|2830.56|2830.52|2830.52|2830.56|2830.56|2830.52|2830.52|0
1614182320000|2021-02-24 15:58:40|2830.56|2830.56|2830.46|2830.46|2830.56|2830.56|2830.46|2830.46|0
1614182330000|2021-02-24 15:58:50|2830.5|2830.5|2830.07|2830.07|2830.5|2830.5|2830.07|2830.07|0
1614182340000|2021-02-24 15:59:00|2829.98|2829.98|2830.05|2830.05|2830.05|2830.05|2829.9|2829.9|0
1614182350000|2021-02-24 15:59:10|2830.03|2830.03|2829.97|2829.97|2830.03|2830.03|2829.97|2829.97|0
1614182360000|2021-02-24 15:59:20|2829.87|2829.87|2829.78|2829.78|2829.87|2829.87|2829.78|2829.78|0
1614182370000|2021-02-24 15:59:30|2829.75|2829.75|2829.79|2829.79|2829.79|2829.79|2829.69|2829.69|0
1614182380000|2021-02-24 15:59:40|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1614182390000|2021-02-24 15:59:50|2829.81|2829.81|2829.72|2829.72|2829.81|2829.81|2829.72|2829.72|0
1614182400000|2021-02-24 16:00:00|2829.61|2829.61|2828.99|2828.99|2829.61|2829.61|2828.99|2828.99|0
1614182410000|2021-02-24 16:00:10|2828.93|2828.93|2828.77|2828.77|2828.93|2828.93|2828.77|2828.77|0
1614182420000|2021-02-24 16:00:20|2828.64|2828.64|2828.81|2828.81|2828.81|2828.81|2828.64|2828.64|0
1614182430000|2021-02-24 16:00:30|2828.74|2828.74|2828.72|2828.72|2828.74|2828.74|2828.72|2828.72|0
1614182440000|2021-02-24 16:00:40|2828.86|2828.86|2828.77|2828.77|2828.86|2828.86|2828.77|2828.77|0
1614182460000|2021-02-24 16:01:00|2828.87|2828.87|2829.2|2829.2|2829.2|2829.2|2828.87|2828.87|0
1614182480000|2021-02-24 16:01:20|2829.25|2829.25|2829.27|2829.27|2829.31|2829.31|2829.25|2829.25|0
1614182490000|2021-02-24 16:01:30|2829.54|2829.54|2830.44|2830.44|2830.44|2830.44|2829.54|2829.54|0
1614182500000|2021-02-24 16:01:40|2830.68|2830.68|2830.9|2830.9|2830.9|2830.9|2830.68|2830.68|0
1614182510000|2021-02-24 16:01:50|2831|2831|2831|2831|2831|2831|2831|2831|0
1614182520000|2021-02-24 16:02:00|2830.93|2830.93|2831.13|2831.13|2831.13|2831.13|2830.93|2830.93|0
1614182530000|2021-02-24 16:02:10|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1614182550000|2021-02-24 16:02:30|2831.48|2831.48|2831.55|2831.55|2831.55|2831.55|2831.44|2831.44|0
1614182560000|2021-02-24 16:02:40|2831.51|2831.51|2832|2832|2832|2832|2831.38|2831.38|0
1614182570000|2021-02-24 16:02:50|2832.05|2832.05|2832.06|2832.06|2832.11|2832.11|2832.05|2832.05|0
1614182580000|2021-02-24 16:03:00|2832.1|2832.1|2832.14|2832.14|2832.27|2832.27|2831.97|2831.97|0
1614182590000|2021-02-24 16:03:10|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1614182600000|2021-02-24 16:03:20|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1614182610000|2021-02-24 16:03:30|2832.35|2832.35|2832.54|2832.54|2832.54|2832.54|2832.35|2832.35|0
1614182620000|2021-02-24 16:03:40|2832.58|2832.58|2832.62|2832.62|2832.62|2832.62|2832.58|2832.58|0
1614182630000|2021-02-24 16:03:50|2832.55|2832.55|2832.53|2832.53|2832.55|2832.55|2832.47|2832.47|0
1614182640000|2021-02-24 16:04:00|2832.4|2832.4|2832.55|2832.55|2832.55|2832.55|2832.36|2832.36|0
1614182650000|2021-02-24 16:04:10|2832.43|2832.43|2832.74|2832.74|2832.74|2832.74|2832.43|2832.43|0
1614182660000|2021-02-24 16:04:20|2832.66|2832.66|2832.49|2832.49|2832.66|2832.66|2832.49|2832.49|0
1614182680000|2021-02-24 16:04:40|2832.37|2832.37|2832.56|2832.56|2832.71|2832.71|2832.37|2832.37|0
1614182690000|2021-02-24 16:04:50|2832.66|2832.66|2832.85|2832.85|2832.85|2832.85|2832.66|2832.66|0
1614182700000|2021-02-24 16:05:00|2832.89|2832.89|2832.97|2832.97|2833.09|2833.09|2832.89|2832.89|0
1614182710000|2021-02-24 16:05:10|2832.99|2832.99|2832.95|2832.95|2832.99|2832.99|2832.95|2832.95|0
1614182730000|2021-02-24 16:05:30|2832.83|2832.83|2832.59|2832.59|2832.83|2832.83|2832.59|2832.59|0
1614182740000|2021-02-24 16:05:40|2832.72|2832.72|2833.03|2833.03|2833.03|2833.03|2832.72|2832.72|0
1614182750000|2021-02-24 16:05:50|2832.96|2832.96|2832.85|2832.85|2832.98|2832.98|2832.85|2832.85|0
1614182760000|2021-02-24 16:06:00|2832.87|2832.87|2832.46|2832.46|2832.87|2832.87|2832.46|2832.46|0
1614182770000|2021-02-24 16:06:10|2832.39|2832.39|2832.29|2832.29|2832.39|2832.39|2832.29|2832.29|0
1614182780000|2021-02-24 16:06:20|2832.19|2832.19|2832.33|2832.33|2832.33|2832.33|2832.19|2832.19|0
1614182790000|2021-02-24 16:06:30|2832.37|2832.37|2832.2|2832.2|2832.48|2832.48|2832.2|2832.2|0
1614182800000|2021-02-24 16:06:40|2832.06|2832.06|2832.23|2832.23|2832.23|2832.23|2832.06|2832.06|0
1614182810000|2021-02-24 16:06:50|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1614182820000|2021-02-24 16:07:00|2832.19|2832.19|2832.13|2832.13|2832.19|2832.19|2832.04|2832.04|0
1614182830000|2021-02-24 16:07:10|2832.26|2832.26|2832.66|2832.66|2832.66|2832.66|2832.26|2832.26|0
1614182840000|2021-02-24 16:07:20|2832.73|2832.73|2832.95|2832.95|2833.11|2833.11|2832.73|2832.73|0
1614182850000|2021-02-24 16:07:30|2833.03|2833.03|2833.05|2833.05|2833.05|2833.05|2833.03|2833.03|0
1614182860000|2021-02-24 16:07:40|2833.01|2833.01|2833.22|2833.22|2833.22|2833.22|2833.01|2833.01|0
1614182870000|2021-02-24 16:07:50|2833.29|2833.29|2833.49|2833.49|2833.49|2833.49|2833.29|2833.29|0
1614182880000|2021-02-24 16:08:00|2833.45|2833.45|2833.2|2833.2|2833.49|2833.49|2833.2|2833.2|0
1614182890000|2021-02-24 16:08:10|2833.25|2833.25|2833.28|2833.28|2833.3|2833.3|2833.25|2833.25|0
1614182900000|2021-02-24 16:08:20|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1614182910000|2021-02-24 16:08:30|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1614182920000|2021-02-24 16:08:40|2833.03|2833.03|2833.14|2833.14|2833.14|2833.14|2833.03|2833.03|0
1614182940000|2021-02-24 16:09:00|2833|2833|2832.89|2832.89|2833.08|2833.08|2832.89|2832.89|0
1614182950000|2021-02-24 16:09:10|2833.02|2833.02|2833.09|2833.09|2833.13|2833.13|2833.02|2833.02|0
1614182960000|2021-02-24 16:09:20|2832.96|2832.96|2832.91|2832.91|2832.96|2832.96|2832.91|2832.91|0
1614182970000|2021-02-24 16:09:30|2832.79|2832.79|2832.98|2832.98|2832.98|2832.98|2832.79|2832.79|0
1614182980000|2021-02-24 16:09:40|2833.16|2833.16|2832.77|2832.77|2833.16|2833.16|2832.77|2832.77|0
1614182990000|2021-02-24 16:09:50|2832.67|2832.67|2832.58|2832.58|2832.77|2832.77|2832.58|2832.58|0
1614183000000|2021-02-24 16:10:00|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1614183010000|2021-02-24 16:10:10|2832.5|2832.5|2832.6|2832.6|2832.6|2832.6|2832.5|2832.5|0
1614183020000|2021-02-24 16:10:20|2832.56|2832.56|2832.35|2832.35|2832.56|2832.56|2832.35|2832.35|0
1614183030000|2021-02-24 16:10:30|2832.17|2832.17|2831.8|2831.8|2832.17|2832.17|2831.8|2831.8|0
1614183040000|2021-02-24 16:10:40|2831.76|2831.76|2831.91|2831.91|2831.99|2831.99|2831.68|2831.68|0
1614183050000|2021-02-24 16:10:50|2832|2832|2831.97|2831.97|2832.11|2832.11|2831.97|2831.97|0
1614183060000|2021-02-24 16:11:00|2831.87|2831.87|2831.68|2831.68|2831.87|2831.87|2831.68|2831.68|0
1614183070000|2021-02-24 16:11:10|2831.57|2831.57|2831.55|2831.55|2831.71|2831.71|2831.55|2831.55|0
1614183080000|2021-02-24 16:11:20|2831.58|2831.58|2831.54|2831.54|2831.58|2831.58|2831.54|2831.54|0
1614183090000|2021-02-24 16:11:30|2831.48|2831.48|2831.5|2831.5|2831.5|2831.5|2831.37|2831.37|0
1614183100000|2021-02-24 16:11:40|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1614183120000|2021-02-24 16:12:00|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|0
1614183130000|2021-02-24 16:12:10|2831.45|2831.45|2831.31|2831.31|2831.45|2831.45|2831.31|2831.31|0
1614183140000|2021-02-24 16:12:20|2831.38|2831.38|2831.14|2831.14|2831.42|2831.42|2831.14|2831.14|0
1614183150000|2021-02-24 16:12:30|2831.24|2831.24|2831.52|2831.52|2831.52|2831.52|2831.24|2831.24|0
1614183160000|2021-02-24 16:12:40|2831.46|2831.46|2831.61|2831.61|2831.61|2831.61|2831.46|2831.46|0
1614183170000|2021-02-24 16:12:50|2831.52|2831.52|2831.38|2831.38|2831.52|2831.52|2831.38|2831.38|0
1614183180000|2021-02-24 16:13:00|2831.24|2831.24|2831.15|2831.15|2831.24|2831.24|2831.15|2831.15|0
1614183190000|2021-02-24 16:13:10|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1614183200000|2021-02-24 16:13:20|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1614183210000|2021-02-24 16:13:30|2831.19|2831.19|2831.75|2831.75|2831.75|2831.75|2831.19|2831.19|0
1614183220000|2021-02-24 16:13:40|2831.79|2831.79|2831.7|2831.7|2832|2832|2831.7|2831.7|0
1614183230000|2021-02-24 16:13:50|2831.73|2831.73|2831.87|2831.87|2831.87|2831.87|2831.73|2831.73|0
1614183240000|2021-02-24 16:14:00|2831.9|2831.9|2831.1|2831.1|2831.9|2831.9|2831.1|2831.1|0
1614183250000|2021-02-24 16:14:10|2831.02|2831.02|2831.09|2831.09|2831.32|2831.32|2831.02|2831.02|0
1614183260000|2021-02-24 16:14:20|2831|2831|2831|2831|2831|2831|2831|2831|0
1614183270000|2021-02-24 16:14:30|2831.05|2831.05|2831.13|2831.13|2831.13|2831.13|2831.05|2831.05|0
1614183280000|2021-02-24 16:14:40|2831.07|2831.07|2831.16|2831.16|2831.16|2831.16|2831.07|2831.07|0
1614183290000|2021-02-24 16:14:50|2831.25|2831.25|2831.36|2831.36|2831.36|2831.36|2831.25|2831.25|0
1614183300000|2021-02-24 16:15:00|2831.39|2831.39|2831.09|2831.09|2831.39|2831.39|2831.09|2831.09|0
1614183310000|2021-02-24 16:15:10|2831.13|2831.13|2830.98|2830.98|2831.13|2831.13|2830.98|2830.98|0
1614183320000|2021-02-24 16:15:20|2831.1|2831.1|2831.1|2831.1|2831.23|2831.23|2830.99|2830.99|0
1614183330000|2021-02-24 16:15:30|2830.97|2830.97|2830.8|2830.8|2830.97|2830.97|2830.8|2830.8|0
1614183340000|2021-02-24 16:15:40|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1614183350000|2021-02-24 16:15:50|2831.04|2831.04|2830.86|2830.86|2831.04|2831.04|2830.86|2830.86|0
1614183360000|2021-02-24 16:16:00|2830.94|2830.94|2831.29|2831.29|2831.29|2831.29|2830.94|2830.94|0
1614183370000|2021-02-24 16:16:10|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1614183380000|2021-02-24 16:16:20|2831.3|2831.3|2831.43|2831.43|2831.43|2831.43|2831.3|2831.3|0
1614183390000|2021-02-24 16:16:30|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|0
1614183400000|2021-02-24 16:16:40|2831.5|2831.5|2831.6|2831.6|2831.62|2831.62|2831.5|2831.5|0
1614183410000|2021-02-24 16:16:50|2831.47|2831.47|2831.03|2831.03|2831.47|2831.47|2831.03|2831.03|0
1614183420000|2021-02-24 16:17:00|2831.06|2831.06|2830.91|2830.91|2831.06|2831.06|2830.91|2830.91|0
1614183430000|2021-02-24 16:17:10|2831.05|2831.05|2830.89|2830.89|2831.08|2831.08|2830.89|2830.89|0
1614183440000|2021-02-24 16:17:20|2830.92|2830.92|2830.96|2830.96|2830.96|2830.96|2830.92|2830.92|0
1614183460000|2021-02-24 16:17:40|2831.14|2831.14|2831.17|2831.17|2831.17|2831.17|2831.14|2831.14|0
1614183470000|2021-02-24 16:17:50|2831.14|2831.14|2831.36|2831.36|2831.36|2831.36|2831.14|2831.14|0
1614183480000|2021-02-24 16:18:00|2831.49|2831.49|2831.37|2831.37|2831.49|2831.49|2831.37|2831.37|0
1614183490000|2021-02-24 16:18:10|2831.3|2831.3|2831.55|2831.55|2831.59|2831.59|2831.3|2831.3|0
1614183500000|2021-02-24 16:18:20|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1614183510000|2021-02-24 16:18:30|2831.65|2831.65|2831.68|2831.68|2831.82|2831.82|2831.65|2831.65|0
1614183520000|2021-02-24 16:18:40|2831.74|2831.74|2831.94|2831.94|2831.94|2831.94|2831.74|2831.74|0
1614183530000|2021-02-24 16:18:50|2832.01|2832.01|2832.05|2832.05|2832.16|2832.16|2832.01|2832.01|0
1614183540000|2021-02-24 16:19:00|2832.09|2832.09|2832.18|2832.18|2832.22|2832.22|2832.01|2832.01|0
1614183550000|2021-02-24 16:19:10|2832.21|2832.21|2832.11|2832.11|2832.25|2832.25|2832.01|2832.01|0
1614183560000|2021-02-24 16:19:20|2832.2|2832.2|2832.12|2832.12|2832.2|2832.2|2832.08|2832.08|0
1614183570000|2021-02-24 16:19:30|2832.24|2832.24|2832.15|2832.15|2832.24|2832.24|2832.15|2832.15|0
1614183580000|2021-02-24 16:19:40|2832.05|2832.05|2831.85|2831.85|2832.05|2832.05|2831.81|2831.81|0
1614183590000|2021-02-24 16:19:50|2831.95|2831.95|2831.71|2831.71|2831.95|2831.95|2831.71|2831.71|0
1614183600000|2021-02-24 16:20:00|2831.61|2831.61|2831.31|2831.31|2831.61|2831.61|2831.31|2831.31|0
1614183610000|2021-02-24 16:20:10|2831.35|2831.35|2831.95|2831.95|2831.95|2831.95|2831.35|2831.35|0
1614183620000|2021-02-24 16:20:20|2831.99|2831.99|2831.94|2831.94|2831.99|2831.99|2831.94|2831.94|0
1614183630000|2021-02-24 16:20:30|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1614183640000|2021-02-24 16:20:40|2831.98|2831.98|2831.97|2831.97|2831.98|2831.98|2831.87|2831.87|0
1614183650000|2021-02-24 16:20:50|2831.86|2831.86|2831.57|2831.57|2831.86|2831.86|2831.57|2831.57|0
1614183660000|2021-02-24 16:21:00|2831.61|2831.61|2832.01|2832.01|2832.27|2832.27|2831.52|2831.52|0
1614183670000|2021-02-24 16:21:10|2832.15|2832.15|2832.79|2832.79|2832.79|2832.79|2832.15|2832.15|0
1614183680000|2021-02-24 16:21:20|2832.9|2832.9|2833.47|2833.47|2833.47|2833.47|2832.59|2832.59|0
1614183690000|2021-02-24 16:21:30|2833.6|2833.6|2833.48|2833.48|2833.6|2833.6|2833.48|2833.48|0
1614183700000|2021-02-24 16:21:40|2833.59|2833.59|2833.55|2833.55|2833.59|2833.59|2833.55|2833.55|0
1614183710000|2021-02-24 16:21:50|2833.48|2833.48|2833.45|2833.45|2833.48|2833.48|2833.45|2833.45|0
1614183720000|2021-02-24 16:22:00|2833.48|2833.48|2833.94|2833.94|2833.97|2833.97|2833.48|2833.48|0
1614183730000|2021-02-24 16:22:10|2834.04|2834.04|2834.23|2834.23|2834.23|2834.23|2834.04|2834.04|0
1614183740000|2021-02-24 16:22:20|2834.34|2834.34|2834.43|2834.43|2834.53|2834.53|2834.34|2834.34|0
1614183750000|2021-02-24 16:22:30|2834.34|2834.34|2834.63|2834.63|2834.7|2834.7|2834.34|2834.34|0
1614183760000|2021-02-24 16:22:40|2834.67|2834.67|2834.71|2834.71|2834.71|2834.71|2834.67|2834.67|0
1614183770000|2021-02-24 16:22:50|2834.75|2834.75|2834.84|2834.84|2834.84|2834.84|2834.75|2834.75|0
1614183780000|2021-02-24 16:23:00|2834.91|2834.91|2834.81|2834.81|2834.98|2834.98|2834.81|2834.81|0
1614183790000|2021-02-24 16:23:10|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1614183810000|2021-02-24 16:23:30|2834.74|2834.74|2834.95|2834.95|2834.95|2834.95|2834.74|2834.74|0
1614183830000|2021-02-24 16:23:50|2834.9|2834.9|2834.82|2834.82|2834.9|2834.9|2834.82|2834.82|0
1614183840000|2021-02-24 16:24:00|2834.86|2834.86|2834.94|2834.94|2835.01|2835.01|2834.82|2834.82|0
1614183860000|2021-02-24 16:24:20|2834.81|2834.81|2834.45|2834.45|2834.87|2834.87|2834.45|2834.45|0
1614183870000|2021-02-24 16:24:30|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1614183880000|2021-02-24 16:24:40|2834.4|2834.4|2835.07|2835.07|2835.07|2835.07|2834.4|2834.4|0
1614183890000|2021-02-24 16:24:50|2835.2|2835.2|2835.51|2835.51|2835.62|2835.62|2835.2|2835.2|0
1614183900000|2021-02-24 16:25:00|2835.64|2835.64|2835.51|2835.51|2835.64|2835.64|2835.02|2835.02|0
1614183910000|2021-02-24 16:25:10|2835.47|2835.47|2835.62|2835.62|2835.62|2835.62|2835.47|2835.47|0
1614183920000|2021-02-24 16:25:20|2835.72|2835.72|2836.28|2836.28|2836.28|2836.28|2835.72|2835.72|0
1614183930000|2021-02-24 16:25:30|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1614183950000|2021-02-24 16:25:50|2836.34|2836.34|2836.31|2836.31|2836.34|2836.34|2836.31|2836.31|0
1614183960000|2021-02-24 16:26:00|2836.41|2836.41|2836.54|2836.54|2836.54|2836.54|2836.23|2836.23|0
1614183970000|2021-02-24 16:26:10|2836.44|2836.44|2837.2|2837.2|2837.2|2837.2|2836.44|2836.44|0
1614183980000|2021-02-24 16:26:20|2837.09|2837.09|2837.03|2837.03|2837.17|2837.17|2837.03|2837.03|0
1614183990000|2021-02-24 16:26:30|2836.99|2836.99|2836.81|2836.81|2836.99|2836.99|2836.81|2836.81|0
1614184000000|2021-02-24 16:26:40|2836.92|2836.92|2836.87|2836.87|2836.96|2836.96|2836.67|2836.67|0
1614184010000|2021-02-24 16:26:50|2836.83|2836.83|2836.77|2836.77|2836.87|2836.87|2836.73|2836.73|0
1614184020000|2021-02-24 16:27:00|2836.88|2836.88|2836.85|2836.85|2837.05|2837.05|2836.7|2836.7|0
1614184030000|2021-02-24 16:27:10|2836.7|2836.7|2836.65|2836.65|2836.7|2836.7|2836.47|2836.47|0
1614184040000|2021-02-24 16:27:20|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|0
1614184050000|2021-02-24 16:27:30|2836.71|2836.71|2836.68|2836.68|2836.71|2836.71|2836.51|2836.51|0
1614184060000|2021-02-24 16:27:40|2836.97|2836.97|2836.67|2836.67|2837.05|2837.05|2836.67|2836.67|0
1614184070000|2021-02-24 16:27:50|2836.77|2836.77|2836.83|2836.83|2836.83|2836.83|2836.7|2836.7|0
1614184080000|2021-02-24 16:28:00|2836.87|2836.87|2836.79|2836.79|2836.87|2836.87|2836.74|2836.74|0
1614184090000|2021-02-24 16:28:10|2836.94|2836.94|2837.73|2837.73|2837.73|2837.73|2836.94|2836.94|0
1614184110000|2021-02-24 16:28:30|2837.7|2837.7|2837.41|2837.41|2837.7|2837.7|2837.41|2837.41|0
1614184120000|2021-02-24 16:28:40|2837.28|2837.28|2837.06|2837.06|2837.28|2837.28|2837.06|2837.06|0
1614184130000|2021-02-24 16:28:50|2836.96|2836.96|2836.45|2836.45|2836.96|2836.96|2836.45|2836.45|0
1614184140000|2021-02-24 16:29:00|2836.31|2836.31|2836.03|2836.03|2836.39|2836.39|2835.9|2835.9|0
1614184150000|2021-02-24 16:29:10|2835.89|2835.89|2836.09|2836.09|2836.09|2836.09|2835.8|2835.8|0
1614184160000|2021-02-24 16:29:20|2835.99|2835.99|2835.72|2835.72|2836.08|2836.08|2835.72|2835.72|0
1614184170000|2021-02-24 16:29:30|2835.69|2835.69|2836.17|2836.17|2836.21|2836.21|2835.69|2835.69|0
1614184180000|2021-02-24 16:29:40|2836.14|2836.14|2835.74|2835.74|2836.14|2836.14|2835.74|2835.74|0
1614184190000|2021-02-24 16:29:50|2835.6|2835.6|2835.28|2835.28|2835.6|2835.6|2834.82|2834.82|0
1614240900000|2021-02-25 08:15:00|2833.65|2833.65|2834.17|2834.17|2834.17|2834.17|2833.65|2833.65|0
1614240910000|2021-02-25 08:15:10|2833.98|2833.98|2836.4|2836.4|2836.41|2836.41|2833.84|2833.84|0
1614240920000|2021-02-25 08:15:20|2836.86|2836.86|2841.12|2841.12|2841.12|2841.12|2836.78|2836.78|0
1614240930000|2021-02-25 08:15:30|2840.71|2840.71|2840.94|2840.94|2841.08|2841.08|2840.44|2840.44|0
1614240940000|2021-02-25 08:15:40|2840.8|2840.8|2839.36|2839.36|2840.8|2840.8|2839.36|2839.36|0
1614240950000|2021-02-25 08:15:50|2839.5|2839.5|2839.21|2839.21|2839.5|2839.5|2839.21|2839.21|0
1614240960000|2021-02-25 08:16:00|2839.17|2839.17|2839.25|2839.25|2839.25|2839.25|2839.17|2839.17|0
1614240970000|2021-02-25 08:16:10|2839.21|2839.21|2840.31|2840.31|2840.31|2840.31|2839.21|2839.21|0
1614240980000|2021-02-25 08:16:20|2840.23|2840.23|2840.39|2840.39|2840.39|2840.39|2840.23|2840.23|0
1614240990000|2021-02-25 08:16:30|2840.12|2840.12|2839.04|2839.04|2840.12|2840.12|2839.04|2839.04|0
1614241000000|2021-02-25 08:16:40|2838.64|2838.64|2838.49|2838.49|2838.76|2838.76|2838.39|2838.39|0
1614241010000|2021-02-25 08:16:50|2838.88|2838.88|2838.93|2838.93|2838.97|2838.97|2838.88|2838.88|0
1614241020000|2021-02-25 08:17:00|2839.06|2839.06|2839.11|2839.11|2839.33|2839.33|2839.06|2839.06|0
1614241030000|2021-02-25 08:17:10|2838.94|2838.94|2838.51|2838.51|2839.09|2839.09|2838.51|2838.51|0
1614241040000|2021-02-25 08:17:20|2838.33|2838.33|2836.46|2836.46|2838.33|2838.33|2836.46|2836.46|0
1614241050000|2021-02-25 08:17:30|2836.32|2836.32|2836.28|2836.28|2836.32|2836.32|2836.21|2836.21|0
1614241060000|2021-02-25 08:17:40|2836.36|2836.36|2835.23|2835.23|2836.36|2836.36|2834.94|2834.94|0
1614241070000|2021-02-25 08:17:50|2834.8|2834.8|2834.97|2834.97|2835.09|2835.09|2834.8|2834.8|0
1614241080000|2021-02-25 08:18:00|2834.93|2834.93|2835.99|2835.99|2836.17|2836.17|2834.79|2834.79|0
1614241100000|2021-02-25 08:18:20|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1614241110000|2021-02-25 08:18:30|2835.72|2835.72|2835.17|2835.17|2835.76|2835.76|2835.17|2835.17|0
1614241120000|2021-02-25 08:18:40|2835.13|2835.13|2834.82|2834.82|2835.13|2835.13|2834.82|2834.82|0
1614241130000|2021-02-25 08:18:50|2834.94|2834.94|2834.58|2834.58|2834.94|2834.94|2834.58|2834.58|0
1614241140000|2021-02-25 08:19:00|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1614241150000|2021-02-25 08:19:10|2834.18|2834.18|2833.97|2833.97|2834.18|2834.18|2833.78|2833.78|0
1614241160000|2021-02-25 08:19:20|2833.88|2833.88|2833.32|2833.32|2833.95|2833.95|2833.32|2833.32|0
1614241170000|2021-02-25 08:19:30|2833.29|2833.29|2830.57|2830.57|2833.29|2833.29|2830.57|2830.57|0
1614241180000|2021-02-25 08:19:40|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1614241190000|2021-02-25 08:19:50|2830.57|2830.57|2830.26|2830.26|2830.57|2830.57|2830.26|2830.26|0
1614241200000|2021-02-25 08:20:00|2830.13|2830.13|2830.05|2830.05|2830.13|2830.13|2829.65|2829.65|0
1614241210000|2021-02-25 08:20:10|2830.12|2830.12|2830.9|2830.9|2830.9|2830.9|2830.12|2830.12|0
1614241220000|2021-02-25 08:20:20|2831.11|2831.11|2831.21|2831.21|2831.21|2831.21|2831.11|2831.11|0
1614241230000|2021-02-25 08:20:30|2830.81|2830.81|2831.61|2831.61|2831.61|2831.61|2830.81|2830.81|0
1614241240000|2021-02-25 08:20:40|2831.69|2831.69|2831.79|2831.79|2831.79|2831.79|2831.69|2831.69|0
1614241250000|2021-02-25 08:20:50|2832.08|2832.08|2833.08|2833.08|2833.08|2833.08|2832.08|2832.08|0
1614241260000|2021-02-25 08:21:00|2832.99|2832.99|2832.46|2832.46|2832.99|2832.99|2832.46|2832.46|0
1614241270000|2021-02-25 08:21:10|2832.55|2832.55|2832.59|2832.59|2832.59|2832.59|2832.55|2832.55|0
1614241280000|2021-02-25 08:21:20|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1614241290000|2021-02-25 08:21:30|2832.96|2832.96|2833.42|2833.42|2833.45|2833.45|2832.96|2832.96|0
1614241300000|2021-02-25 08:21:40|2833.57|2833.57|2833.59|2833.59|2833.59|2833.59|2833.47|2833.47|0
1614241310000|2021-02-25 08:21:50|2834.13|2834.13|2834.22|2834.22|2834.22|2834.22|2834.13|2834.13|0
1614241320000|2021-02-25 08:22:00|2834.43|2834.43|2835.62|2835.62|2835.75|2835.75|2834.43|2834.43|0
1614241330000|2021-02-25 08:22:10|2835.42|2835.42|2835.02|2835.02|2835.58|2835.58|2835.02|2835.02|0
1614241340000|2021-02-25 08:22:20|2835.13|2835.13|2834.99|2834.99|2835.13|2835.13|2834.99|2834.99|0
1614241350000|2021-02-25 08:22:30|2834.87|2834.87|2834.87|2834.87|2834.98|2834.98|2834.87|2834.87|0
1614241360000|2021-02-25 08:22:40|2835.05|2835.05|2835.22|2835.22|2835.22|2835.22|2835.05|2835.05|0
1614241380000|2021-02-25 08:23:00|2835.18|2835.18|2835.32|2835.32|2835.32|2835.32|2834.77|2834.77|0
1614241390000|2021-02-25 08:23:10|2835.21|2835.21|2834.65|2834.65|2835.21|2835.21|2834.65|2834.65|0
1614241400000|2021-02-25 08:23:20|2834.79|2834.79|2835.58|2835.58|2835.58|2835.58|2834.79|2834.79|0
1614241410000|2021-02-25 08:23:30|2835.48|2835.48|2834.7|2834.7|2835.48|2835.48|2834.7|2834.7|0
1614241420000|2021-02-25 08:23:40|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1614241430000|2021-02-25 08:23:50|2834.62|2834.62|2834.45|2834.45|2834.62|2834.62|2834.45|2834.45|0
1614241440000|2021-02-25 08:24:00|2834.55|2834.55|2834.76|2834.76|2834.76|2834.76|2834.55|2834.55|0
1614241450000|2021-02-25 08:24:10|2834.97|2834.97|2835.42|2835.42|2835.42|2835.42|2834.84|2834.84|0
1614241460000|2021-02-25 08:24:20|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1614241470000|2021-02-25 08:24:30|2835.7|2835.7|2835.98|2835.98|2835.98|2835.98|2835.6|2835.6|0
1614241490000|2021-02-25 08:24:50|2836.52|2836.52|2836.99|2836.99|2837.11|2837.11|2836.52|2836.52|0
1614241500000|2021-02-25 08:25:00|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1614241510000|2021-02-25 08:25:10|2837.26|2837.26|2837.17|2837.17|2837.26|2837.26|2837.17|2837.17|0
1614241520000|2021-02-25 08:25:20|2837.3|2837.3|2837.92|2837.92|2837.92|2837.92|2837.3|2837.3|0
1614241530000|2021-02-25 08:25:30|2837.51|2837.51|2837.75|2837.75|2837.75|2837.75|2837.51|2837.51|0
1614241550000|2021-02-25 08:25:50|2837.9|2837.9|2836.84|2836.84|2837.9|2837.9|2836.84|2836.84|0
1614241560000|2021-02-25 08:26:00|2836.64|2836.64|2836.53|2836.53|2837.25|2837.25|2836.53|2836.53|0
1614241570000|2021-02-25 08:26:10|2836.48|2836.48|2836.52|2836.52|2836.52|2836.52|2836.44|2836.44|0
1614241580000|2021-02-25 08:26:20|2836.63|2836.63|2836.33|2836.33|2836.63|2836.63|2836.33|2836.33|0
1614241590000|2021-02-25 08:26:30|2836.47|2836.47|2835.81|2835.81|2836.47|2836.47|2835.81|2835.81|0
1614241610000|2021-02-25 08:26:50|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1614241630000|2021-02-25 08:27:10|2836.82|2836.82|2836.89|2836.89|2836.89|2836.89|2836.82|2836.82|0
1614241640000|2021-02-25 08:27:20|2837.07|2837.07|2837.23|2837.23|2837.23|2837.23|2837.07|2837.07|0
1614241650000|2021-02-25 08:27:30|2837.46|2837.46|2837.92|2837.92|2837.92|2837.92|2837.19|2837.19|0
1614241660000|2021-02-25 08:27:40|2838.1|2838.1|2837.65|2837.65|2838.1|2838.1|2837.65|2837.65|0
1614241670000|2021-02-25 08:27:50|2837.11|2837.11|2836.84|2836.84|2837.11|2837.11|2836.84|2836.84|0
1614241680000|2021-02-25 08:28:00|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1614241690000|2021-02-25 08:28:10|2837.24|2837.24|2836.84|2836.84|2837.24|2837.24|2836.84|2836.84|0
1614241700000|2021-02-25 08:28:20|2836.8|2836.8|2835.19|2835.19|2836.8|2836.8|2835.07|2835.07|0
1614241710000|2021-02-25 08:28:30|2835.51|2835.51|2834.89|2834.89|2835.51|2835.51|2834.89|2834.89|0
1614241720000|2021-02-25 08:28:40|2834.99|2834.99|2835.32|2835.32|2835.44|2835.44|2834.99|2834.99|0
1614241730000|2021-02-25 08:28:50|2835.42|2835.42|2835.75|2835.75|2835.95|2835.95|2835.27|2835.27|0
1614241740000|2021-02-25 08:29:00|2835.68|2835.68|2835.42|2835.42|2835.68|2835.68|2835.42|2835.42|0
1614241750000|2021-02-25 08:29:10|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1614241760000|2021-02-25 08:29:20|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1614241770000|2021-02-25 08:29:30|2835.85|2835.85|2835.77|2835.77|2835.85|2835.85|2835.77|2835.77|0
1614241780000|2021-02-25 08:29:40|2835.36|2835.36|2834.67|2834.67|2835.36|2835.36|2834.65|2834.65|0
1614241790000|2021-02-25 08:29:50|2834.94|2834.94|2834.98|2834.98|2834.98|2834.98|2834.94|2834.94|0
1614241800000|2021-02-25 08:30:00|2834.83|2834.83|2834.59|2834.59|2834.83|2834.83|2834.34|2834.34|0
1614241810000|2021-02-25 08:30:10|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1614241820000|2021-02-25 08:30:20|2834.13|2834.13|2833.93|2833.93|2834.13|2834.13|2833.93|2833.93|0
1614241840000|2021-02-25 08:30:40|2833.39|2833.39|2832.48|2832.48|2833.39|2833.39|2832.48|2832.48|0
1614241850000|2021-02-25 08:30:50|2832.14|2832.14|2831.74|2831.74|2832.14|2832.14|2831.74|2831.74|0
1614241860000|2021-02-25 08:31:00|2831.6|2831.6|2831.26|2831.26|2831.6|2831.6|2831.26|2831.26|0
1614241870000|2021-02-25 08:31:10|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1614241880000|2021-02-25 08:31:20|2831.02|2831.02|2830.49|2830.49|2831.11|2831.11|2830.49|2830.49|0
1614241890000|2021-02-25 08:31:30|2830.2|2830.2|2830.08|2830.08|2830.2|2830.2|2830.08|2830.08|0
1614241900000|2021-02-25 08:31:40|2830.01|2830.01|2829.1|2829.1|2830.01|2830.01|2828.97|2828.97|0
1614241910000|2021-02-25 08:31:50|2828.91|2828.91|2828.42|2828.42|2828.91|2828.91|2828.42|2828.42|0
1614241920000|2021-02-25 08:32:00|2828.19|2828.19|2826.78|2826.78|2828.19|2828.19|2826.78|2826.78|0
1614241930000|2021-02-25 08:32:10|2826.7|2826.7|2826.59|2826.59|2826.79|2826.79|2826.59|2826.59|0
1614241940000|2021-02-25 08:32:20|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|0
1614241950000|2021-02-25 08:32:30|2827.01|2827.01|2826.44|2826.44|2827.01|2827.01|2826.44|2826.44|0
1614241960000|2021-02-25 08:32:40|2826.02|2826.02|2825.94|2825.94|2826.02|2826.02|2825.94|2825.94|0
1614241970000|2021-02-25 08:32:50|2825.81|2825.81|2825.39|2825.39|2825.81|2825.81|2825.39|2825.39|0
1614241980000|2021-02-25 08:33:00|2825.66|2825.66|2825.57|2825.57|2825.66|2825.66|2825.57|2825.57|0
1614242010000|2021-02-25 08:33:30|2825.33|2825.33|2825.29|2825.29|2825.33|2825.33|2825.29|2825.29|0
1614242020000|2021-02-25 08:33:40|2825.19|2825.19|2825.23|2825.23|2825.23|2825.23|2825.19|2825.19|0
1614242030000|2021-02-25 08:33:50|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1614242040000|2021-02-25 08:34:00|2825.29|2825.29|2825.23|2825.23|2825.36|2825.36|2825.23|2825.23|0
1614242060000|2021-02-25 08:34:20|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1614242070000|2021-02-25 08:34:30|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|0
1614242080000|2021-02-25 08:34:40|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1614242090000|2021-02-25 08:34:50|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|0
1614242100000|2021-02-25 08:35:00|2826.09|2826.09|2826.26|2826.26|2826.33|2826.33|2826.09|2826.09|0
1614242110000|2021-02-25 08:35:10|2826.01|2826.01|2826.09|2826.09|2826.09|2826.09|2826.01|2826.01|0
1614242120000|2021-02-25 08:35:20|2826.24|2826.24|2826.32|2826.32|2826.32|2826.32|2826.24|2826.24|0
1614242130000|2021-02-25 08:35:30|2826.4|2826.4|2826.46|2826.46|2826.53|2826.53|2826.4|2826.4|0
1614242140000|2021-02-25 08:35:40|2826.42|2826.42|2826.17|2826.17|2826.42|2826.42|2826.17|2826.17|0
1614242150000|2021-02-25 08:35:50|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|0
1614242160000|2021-02-25 08:36:00|2826.37|2826.37|2826.45|2826.45|2826.45|2826.45|2826.37|2826.37|0
1614242170000|2021-02-25 08:36:10|2826.58|2826.58|2826.38|2826.38|2826.58|2826.58|2826.38|2826.38|0
1614242180000|2021-02-25 08:36:20|2826.03|2826.03|2827.32|2827.32|2827.32|2827.32|2826.03|2826.03|0
1614242190000|2021-02-25 08:36:30|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1614242200000|2021-02-25 08:36:40|2827|2827|2827.22|2827.22|2827.22|2827.22|2826.89|2826.89|0
1614242210000|2021-02-25 08:36:50|2827.14|2827.14|2826.87|2826.87|2827.14|2827.14|2826.87|2826.87|0
1614242220000|2021-02-25 08:37:00|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|0
1614242230000|2021-02-25 08:37:10|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|0
1614242250000|2021-02-25 08:37:30|2827.23|2827.23|2827.49|2827.49|2827.49|2827.49|2827.23|2827.23|0
1614242260000|2021-02-25 08:37:40|2827.67|2827.67|2827.9|2827.9|2827.9|2827.9|2827.37|2827.37|0
1614242270000|2021-02-25 08:37:50|2827.94|2827.94|2828.34|2828.34|2828.34|2828.34|2827.94|2827.94|0
1614242280000|2021-02-25 08:38:00|2828.41|2828.41|2828.97|2828.97|2828.97|2828.97|2828.17|2828.17|0
1614242290000|2021-02-25 08:38:10|2829.11|2829.11|2829.39|2829.39|2829.39|2829.39|2829.11|2829.11|0
1614242300000|2021-02-25 08:38:20|2829.23|2829.23|2831.8|2831.8|2831.8|2831.8|2829.23|2829.23|0
1614242310000|2021-02-25 08:38:30|2832.03|2832.03|2832.31|2832.31|2832.43|2832.43|2832.03|2832.03|0
1614242320000|2021-02-25 08:38:40|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1614242330000|2021-02-25 08:38:50|2832.56|2832.56|2832.63|2832.63|2832.63|2832.63|2832.52|2832.52|0
1614242340000|2021-02-25 08:39:00|2832.73|2832.73|2832.42|2832.42|2832.73|2832.73|2832.42|2832.42|0
1614242350000|2021-02-25 08:39:10|2832.55|2832.55|2832.27|2832.27|2832.55|2832.55|2832.27|2832.27|0
1614242360000|2021-02-25 08:39:20|2832.16|2832.16|2832.44|2832.44|2832.44|2832.44|2832.16|2832.16|0
1614242380000|2021-02-25 08:39:40|2832.36|2832.36|2832.78|2832.78|2832.78|2832.78|2832.36|2832.36|0
1614242390000|2021-02-25 08:39:50|2832.87|2832.87|2832.83|2832.83|2832.87|2832.87|2832.83|2832.83|0
1614242400000|2021-02-25 08:40:00|2832.73|2832.73|2832.56|2832.56|2832.73|2832.73|2832.46|2832.46|0
1614242410000|2021-02-25 08:40:10|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1614242420000|2021-02-25 08:40:20|2832.68|2832.68|2832.8|2832.8|2832.92|2832.92|2832.68|2832.68|0
1614242430000|2021-02-25 08:40:30|2833.04|2833.04|2833.12|2833.12|2833.12|2833.12|2833|2833|0
1614242440000|2021-02-25 08:40:40|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1614242470000|2021-02-25 08:41:10|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1614242480000|2021-02-25 08:41:20|2833.44|2833.44|2833.29|2833.29|2833.44|2833.44|2833.29|2833.29|0
1614242500000|2021-02-25 08:41:40|2833.33|2833.33|2833.29|2833.29|2833.33|2833.33|2833.29|2833.29|0
1614242520000|2021-02-25 08:42:00|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1614242530000|2021-02-25 08:42:10|2833.47|2833.47|2832.56|2832.56|2833.57|2833.57|2832.56|2832.56|0
1614242540000|2021-02-25 08:42:20|2832.46|2832.46|2832.59|2832.59|2832.59|2832.59|2832.38|2832.38|0
1614242550000|2021-02-25 08:42:30|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1614242580000|2021-02-25 08:43:00|2832.79|2832.79|2832.91|2832.91|2832.91|2832.91|2832.64|2832.64|0
1614242590000|2021-02-25 08:43:10|2832.98|2832.98|2833.02|2833.02|2833.24|2833.24|2832.98|2832.98|0
1614242620000|2021-02-25 08:43:40|2832.93|2832.93|2832.51|2832.51|2833.02|2833.02|2832.51|2832.51|0
1614242630000|2021-02-25 08:43:50|2832.44|2832.44|2831.22|2831.22|2832.71|2832.71|2831.22|2831.22|0
1614242650000|2021-02-25 08:44:10|2831.18|2831.18|2831.05|2831.05|2831.39|2831.39|2831.05|2831.05|0
1614242660000|2021-02-25 08:44:20|2830.98|2830.98|2830.78|2830.78|2830.98|2830.98|2830.67|2830.67|0
1614242670000|2021-02-25 08:44:30|2830.66|2830.66|2830.6|2830.6|2830.66|2830.66|2830.6|2830.6|0
1614242680000|2021-02-25 08:44:40|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1614242700000|2021-02-25 08:45:00|2830.42|2830.42|2829.77|2829.77|2830.42|2830.42|2829.73|2829.73|0
1614242710000|2021-02-25 08:45:10|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1614242720000|2021-02-25 08:45:20|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1614242740000|2021-02-25 08:45:40|2829.37|2829.37|2828.75|2828.75|2829.37|2829.37|2828.75|2828.75|0
1614242780000|2021-02-25 08:46:20|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1614242810000|2021-02-25 08:46:50|2828.98|2828.98|2829.09|2829.09|2829.09|2829.09|2828.98|2828.98|0
1614242820000|2021-02-25 08:47:00|2828.55|2828.55|2828.37|2828.37|2828.55|2828.55|2828.37|2828.37|0
1614242830000|2021-02-25 08:47:10|2828.33|2828.33|2827.62|2827.62|2828.33|2828.33|2827.62|2827.62|0
1614242860000|2021-02-25 08:47:40|2827.45|2827.45|2827.2|2827.2|2827.45|2827.45|2827.2|2827.2|0
1614242870000|2021-02-25 08:47:50|2827.15|2827.15|2827.23|2827.23|2827.23|2827.23|2827.15|2827.15|0
1614242880000|2021-02-25 08:48:00|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1614242890000|2021-02-25 08:48:10|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2826.83|2826.83|0
1614242900000|2021-02-25 08:48:20|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1614242910000|2021-02-25 08:48:30|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|0
1614242920000|2021-02-25 08:48:40|2827.26|2827.26|2827.66|2827.66|2827.66|2827.66|2827.26|2827.26|0
1614242930000|2021-02-25 08:48:50|2827.76|2827.76|2828.17|2828.17|2828.17|2828.17|2827.76|2827.76|0
1614242940000|2021-02-25 08:49:00|2828.13|2828.13|2828.27|2828.27|2828.27|2828.27|2828.13|2828.13|0
1614242960000|2021-02-25 08:49:20|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1614242980000|2021-02-25 08:49:40|2828.27|2828.27|2828.43|2828.43|2828.43|2828.43|2828.27|2828.27|0
1614242990000|2021-02-25 08:49:50|2828.33|2828.33|2828.4|2828.4|2828.4|2828.4|2828.33|2828.33|0
1614243000000|2021-02-25 08:50:00|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1614243010000|2021-02-25 08:50:10|2828.68|2828.68|2829.4|2829.4|2829.4|2829.4|2828.57|2828.57|0
1614243020000|2021-02-25 08:50:20|2829.33|2829.33|2829.94|2829.94|2829.94|2829.94|2829.33|2829.33|0
1614243030000|2021-02-25 08:50:30|2830.03|2830.03|2829.9|2829.9|2830.03|2830.03|2829.9|2829.9|0
1614243040000|2021-02-25 08:50:40|2829.81|2829.81|2829.66|2829.66|2829.83|2829.83|2829.66|2829.66|0
1614243050000|2021-02-25 08:50:50|2829.87|2829.87|2829.83|2829.83|2829.87|2829.87|2829.83|2829.83|0
1614243060000|2021-02-25 08:51:00|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1614243070000|2021-02-25 08:51:10|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1614243100000|2021-02-25 08:51:40|2829.6|2829.6|2829.87|2829.87|2829.87|2829.87|2829.6|2829.6|0
1614243110000|2021-02-25 08:51:50|2830.04|2830.04|2830.17|2830.17|2830.17|2830.17|2830.04|2830.04|0
1614243120000|2021-02-25 08:52:00|2830.31|2830.31|2830.88|2830.88|2830.88|2830.88|2830.27|2830.27|0
1614243130000|2021-02-25 08:52:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1614243150000|2021-02-25 08:52:30|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1614243160000|2021-02-25 08:52:40|2830.5|2830.5|2830.2|2830.2|2830.5|2830.5|2830.2|2830.2|0
1614243170000|2021-02-25 08:52:50|2830.01|2830.01|2830.02|2830.02|2830.11|2830.11|2829.8|2829.8|0
1614243190000|2021-02-25 08:53:10|2829.94|2829.94|2829.98|2829.98|2829.98|2829.98|2829.94|2829.94|0
1614243200000|2021-02-25 08:53:20|2829.92|2829.92|2829.49|2829.49|2830|2830|2829.41|2829.41|0
1614243210000|2021-02-25 08:53:30|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1614243220000|2021-02-25 08:53:40|2829.48|2829.48|2830.04|2830.04|2830.04|2830.04|2829.48|2829.48|0
1614243230000|2021-02-25 08:53:50|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1614243250000|2021-02-25 08:54:10|2830.07|2830.07|2829.9|2829.9|2830.07|2830.07|2829.9|2829.9|0
1614243260000|2021-02-25 08:54:20|2829.86|2829.86|2829.7|2829.7|2829.88|2829.88|2829.7|2829.7|0
1614243270000|2021-02-25 08:54:30|2829.66|2829.66|2829.79|2829.79|2829.79|2829.79|2829.66|2829.66|0
1614243280000|2021-02-25 08:54:40|2829.64|2829.64|2829.37|2829.37|2829.64|2829.64|2829.37|2829.37|0
1614243290000|2021-02-25 08:54:50|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1614243300000|2021-02-25 08:55:00|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1614243320000|2021-02-25 08:55:20|2829.73|2829.73|2830.19|2830.19|2830.34|2830.34|2829.53|2829.53|0
1614243330000|2021-02-25 08:55:30|2830.36|2830.36|2830.32|2830.32|2830.36|2830.36|2830.32|2830.32|0
1614243340000|2021-02-25 08:55:40|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1614243350000|2021-02-25 08:55:50|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|0
1614243360000|2021-02-25 08:56:00|2830.21|2830.21|2829.14|2829.14|2830.21|2830.21|2828.73|2828.73|0
1614243390000|2021-02-25 08:56:30|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1614243400000|2021-02-25 08:56:40|2828.7|2828.7|2828.61|2828.61|2828.7|2828.7|2828.53|2828.53|0
1614243420000|2021-02-25 08:57:00|2828.43|2828.43|2828.57|2828.57|2828.57|2828.57|2828.43|2828.43|0
1614243430000|2021-02-25 08:57:10|2828.53|2828.53|2828.36|2828.36|2828.53|2828.53|2828.36|2828.36|0
1614243450000|2021-02-25 08:57:30|2827.68|2827.68|2827.64|2827.64|2827.68|2827.68|2827.64|2827.64|0
1614243460000|2021-02-25 08:57:40|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1614243470000|2021-02-25 08:57:50|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1614243480000|2021-02-25 08:58:00|2827.54|2827.54|2827.26|2827.26|2827.54|2827.54|2826.97|2826.97|0
1614243500000|2021-02-25 08:58:20|2827.28|2827.28|2827.53|2827.53|2827.53|2827.53|2827.28|2827.28|0
1614243510000|2021-02-25 08:58:30|2827.16|2827.16|2827.08|2827.08|2827.33|2827.33|2827.08|2827.08|0
1614243520000|2021-02-25 08:58:40|2827.29|2827.29|2826.87|2826.87|2827.33|2827.33|2826.87|2826.87|0
1614243530000|2021-02-25 08:58:50|2826.99|2826.99|2827.03|2827.03|2827.03|2827.03|2826.99|2826.99|0
1614243550000|2021-02-25 08:59:10|2827.06|2827.06|2826.53|2826.53|2827.06|2827.06|2826.48|2826.48|0
1614243560000|2021-02-25 08:59:20|2826.51|2826.51|2826.17|2826.17|2826.71|2826.71|2825.9|2825.9|0
1614243580000|2021-02-25 08:59:40|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1614243590000|2021-02-25 08:59:50|2826.18|2826.18|2826.28|2826.28|2826.28|2826.28|2826.18|2826.18|0
1614243600000|2021-02-25 09:00:00|2826.24|2826.24|2826.25|2826.25|2826.32|2826.32|2826.16|2826.16|0
1614243610000|2021-02-25 09:00:10|2825.72|2825.72|2826.39|2826.39|2826.39|2826.39|2825.72|2825.72|0
1614243620000|2021-02-25 09:00:20|2826.49|2826.49|2826.66|2826.66|2826.66|2826.66|2826.49|2826.49|0
1614243630000|2021-02-25 09:00:30|2826.75|2826.75|2826.67|2826.67|2826.77|2826.77|2826.67|2826.67|0
1614243640000|2021-02-25 09:00:40|2826.69|2826.69|2826.8|2826.8|2826.8|2826.8|2826.69|2826.69|0
1614243650000|2021-02-25 09:00:50|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.85|2826.85|0
1614243660000|2021-02-25 09:01:00|2826.82|2826.82|2826.74|2826.74|2826.82|2826.82|2826.51|2826.51|0
1614243670000|2021-02-25 09:01:10|2826.86|2826.86|2826.51|2826.51|2826.86|2826.86|2826.51|2826.51|0
1614243680000|2021-02-25 09:01:20|2826.59|2826.59|2826.71|2826.71|2826.71|2826.71|2826.59|2826.59|0
1614243690000|2021-02-25 09:01:30|2826.73|2826.73|2826.6|2826.6|2826.73|2826.73|2826.52|2826.52|0
1614243700000|2021-02-25 09:01:40|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|0
1614243710000|2021-02-25 09:01:50|2826.78|2826.78|2826.51|2826.51|2826.78|2826.78|2826.51|2826.51|0
1614243720000|2021-02-25 09:02:00|2826.45|2826.45|2826.23|2826.23|2826.45|2826.45|2826.23|2826.23|0
1614243730000|2021-02-25 09:02:10|2826.34|2826.34|2826.18|2826.18|2826.4|2826.4|2826.18|2826.18|0
1614243740000|2021-02-25 09:02:20|2826.22|2826.22|2826.34|2826.34|2826.34|2826.34|2826.22|2826.22|0
1614243750000|2021-02-25 09:02:30|2826.76|2826.76|2826.49|2826.49|2826.87|2826.87|2826.49|2826.49|0
1614243760000|2021-02-25 09:02:40|2826.7|2826.7|2826.82|2826.82|2826.82|2826.82|2826.7|2826.7|0
1614243770000|2021-02-25 09:02:50|2826.93|2826.93|2827.29|2827.29|2827.4|2827.4|2826.93|2826.93|0
1614243780000|2021-02-25 09:03:00|2827.38|2827.38|2827.53|2827.53|2827.88|2827.88|2827.38|2827.38|0
1614243790000|2021-02-25 09:03:10|2827.33|2827.33|2827.55|2827.55|2827.55|2827.55|2827.33|2827.33|0
1614243800000|2021-02-25 09:03:20|2827.57|2827.57|2827.77|2827.77|2827.77|2827.77|2827.57|2827.57|0
1614243810000|2021-02-25 09:03:30|2827.85|2827.85|2828.3|2828.3|2828.3|2828.3|2827.85|2827.85|0
1614243830000|2021-02-25 09:03:50|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1614243840000|2021-02-25 09:04:00|2828.07|2828.07|2828.27|2828.27|2828.27|2828.27|2828.07|2828.07|0
1614243850000|2021-02-25 09:04:10|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1614243860000|2021-02-25 09:04:20|2828.1|2828.1|2827.98|2827.98|2828.1|2828.1|2827.98|2827.98|0
1614243870000|2021-02-25 09:04:30|2827.88|2827.88|2828.03|2828.03|2828.03|2828.03|2827.78|2827.78|0
1614243880000|2021-02-25 09:04:40|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1614243900000|2021-02-25 09:05:00|2828.03|2828.03|2828.08|2828.08|2828.16|2828.16|2827.92|2827.92|0
1614243910000|2021-02-25 09:05:10|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1614243920000|2021-02-25 09:05:20|2828.12|2828.12|2828.23|2828.23|2828.23|2828.23|2828.04|2828.04|0
1614243930000|2021-02-25 09:05:30|2828.19|2828.19|2828.3|2828.3|2828.3|2828.3|2828.19|2828.19|0
1614243940000|2021-02-25 09:05:40|2828.76|2828.76|2829.05|2829.05|2829.05|2829.05|2828.76|2828.76|0
1614243950000|2021-02-25 09:05:50|2828.96|2828.96|2828.92|2828.92|2828.96|2828.96|2828.92|2828.92|0
1614243960000|2021-02-25 09:06:00|2828.97|2828.97|2829.24|2829.24|2829.24|2829.24|2828.97|2828.97|0
1614243970000|2021-02-25 09:06:10|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1614243980000|2021-02-25 09:06:20|2829.35|2829.35|2829.36|2829.36|2829.36|2829.36|2829.24|2829.24|0
1614243990000|2021-02-25 09:06:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1614244000000|2021-02-25 09:06:40|2829.21|2829.21|2829.23|2829.23|2829.23|2829.23|2829.1|2829.1|0
1614244010000|2021-02-25 09:06:50|2829.45|2829.45|2829.47|2829.47|2829.47|2829.47|2829.45|2829.45|0
1614244020000|2021-02-25 09:07:00|2829.34|2829.34|2829.18|2829.18|2829.34|2829.34|2829.1|2829.1|0
1614244030000|2021-02-25 09:07:10|2829.85|2829.85|2829.45|2829.45|2829.85|2829.85|2829.45|2829.45|0
1614244040000|2021-02-25 09:07:20|2829.53|2829.53|2829.69|2829.69|2829.82|2829.82|2829.53|2829.53|0
1614244050000|2021-02-25 09:07:30|2829.37|2829.37|2828.74|2828.74|2829.37|2829.37|2828.74|2828.74|0
1614244060000|2021-02-25 09:07:40|2828.56|2828.56|2828.39|2828.39|2828.56|2828.56|2828.36|2828.36|0
1614244080000|2021-02-25 09:08:00|2828.18|2828.18|2827.66|2827.66|2828.18|2828.18|2827.66|2827.66|0
1614244090000|2021-02-25 09:08:10|2827.78|2827.78|2827.67|2827.67|2827.81|2827.81|2827.67|2827.67|0
1614244100000|2021-02-25 09:08:20|2827.71|2827.71|2827.99|2827.99|2827.99|2827.99|2827.71|2827.71|0
1614244120000|2021-02-25 09:08:40|2828.05|2828.05|2827.64|2827.64|2828.05|2828.05|2827.64|2827.64|0
1614244130000|2021-02-25 09:08:50|2827.77|2827.77|2827.64|2827.64|2827.77|2827.77|2827.64|2827.64|0
1614244140000|2021-02-25 09:09:00|2827.79|2827.79|2828.09|2828.09|2828.09|2828.09|2827.79|2827.79|0
1614244150000|2021-02-25 09:09:10|2828.13|2828.13|2827.87|2827.87|2828.13|2828.13|2827.87|2827.87|0
1614244160000|2021-02-25 09:09:20|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1614244170000|2021-02-25 09:09:30|2827.76|2827.76|2827.77|2827.77|2827.77|2827.77|2827.62|2827.62|0
1614244180000|2021-02-25 09:09:40|2828.01|2828.01|2828.13|2828.13|2828.77|2828.77|2828.01|2828.01|0
1614244190000|2021-02-25 09:09:50|2828|2828|2828.02|2828.02|2828.02|2828.02|2828|2828|0
1614244200000|2021-02-25 09:10:00|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1614244210000|2021-02-25 09:10:10|2828.05|2828.05|2827.78|2827.78|2828.23|2828.23|2827.78|2827.78|0
1614244220000|2021-02-25 09:10:20|2827.97|2827.97|2827.7|2827.7|2827.97|2827.97|2827.7|2827.7|0
1614244230000|2021-02-25 09:10:30|2827.52|2827.52|2827.36|2827.36|2827.52|2827.52|2827.12|2827.12|0
1614244240000|2021-02-25 09:10:40|2827.52|2827.52|2827.62|2827.62|2827.62|2827.62|2827.52|2827.52|0
1614244250000|2021-02-25 09:10:50|2827.49|2827.49|2827.59|2827.59|2827.59|2827.59|2827.4|2827.4|0
1614244260000|2021-02-25 09:11:00|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1614244270000|2021-02-25 09:11:10|2827.57|2827.57|2828.11|2828.11|2828.11|2828.11|2827.57|2827.57|0
1614244280000|2021-02-25 09:11:20|2827.98|2827.98|2827.98|2827.98|2828.09|2828.09|2827.98|2827.98|0
1614244310000|2021-02-25 09:11:50|2827.77|2827.77|2827.72|2827.72|2827.77|2827.77|2827.72|2827.72|0
1614244330000|2021-02-25 09:12:10|2827.83|2827.83|2827.62|2827.62|2827.83|2827.83|2827.52|2827.52|0
1614244340000|2021-02-25 09:12:20|2827.7|2827.7|2828.29|2828.29|2828.29|2828.29|2827.7|2827.7|0
1614244350000|2021-02-25 09:12:30|2828.21|2828.21|2828.08|2828.08|2828.21|2828.21|2828.03|2828.03|0
1614244370000|2021-02-25 09:12:50|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|0
1614244380000|2021-02-25 09:13:00|2827.88|2827.88|2827.97|2827.97|2827.97|2827.97|2827.88|2827.88|0
1614244390000|2021-02-25 09:13:10|2827.87|2827.87|2827.51|2827.51|2827.87|2827.87|2827.51|2827.51|0
1614244410000|2021-02-25 09:13:30|2827.31|2827.31|2827.43|2827.43|2827.43|2827.43|2827.3|2827.3|0
1614244420000|2021-02-25 09:13:40|2827.73|2827.73|2827.97|2827.97|2827.97|2827.97|2827.73|2827.73|0
1614244440000|2021-02-25 09:14:00|2828.17|2828.17|2828.07|2828.07|2828.17|2828.17|2828.07|2828.07|0
1614244450000|2021-02-25 09:14:10|2828.27|2828.27|2828.53|2828.53|2828.53|2828.53|2828.27|2828.27|0
1614244460000|2021-02-25 09:14:20|2828.64|2828.64|2828.78|2828.78|2828.78|2828.78|2828.64|2828.64|0
1614244470000|2021-02-25 09:14:30|2828.91|2828.91|2829.55|2829.55|2829.55|2829.55|2828.91|2828.91|0
1614244480000|2021-02-25 09:14:40|2829.79|2829.79|2829.67|2829.67|2829.79|2829.79|2829.67|2829.67|0
1614244490000|2021-02-25 09:14:50|2829.57|2829.57|2829.89|2829.89|2829.89|2829.89|2829.48|2829.48|0
1614244500000|2021-02-25 09:15:00|2829.79|2829.79|2830.68|2830.68|2830.76|2830.76|2829.66|2829.66|0
1614244510000|2021-02-25 09:15:10|2830.72|2830.72|2830.75|2830.75|2830.75|2830.75|2830.55|2830.55|0
1614244530000|2021-02-25 09:15:30|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1614244540000|2021-02-25 09:15:40|2831.03|2831.03|2831.4|2831.4|2831.4|2831.4|2831.03|2831.03|0
1614244550000|2021-02-25 09:15:50|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1614244560000|2021-02-25 09:16:00|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1614244570000|2021-02-25 09:16:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1614244580000|2021-02-25 09:16:20|2830.81|2830.81|2831|2831|2831|2831|2830.73|2830.73|0
1614244590000|2021-02-25 09:16:30|2830.89|2830.89|2831.07|2831.07|2831.07|2831.07|2830.89|2830.89|0
1614244620000|2021-02-25 09:17:00|2831.17|2831.17|2831.25|2831.25|2831.25|2831.25|2831.13|2831.13|0
1614244630000|2021-02-25 09:17:10|2831.12|2831.12|2830.21|2830.21|2831.12|2831.12|2830.21|2830.21|0
1614244640000|2021-02-25 09:17:20|2830.36|2830.36|2830.48|2830.48|2830.48|2830.48|2830.36|2830.36|0
1614244650000|2021-02-25 09:17:30|2830.58|2830.58|2830.91|2830.91|2830.91|2830.91|2830.58|2830.58|0
1614244660000|2021-02-25 09:17:40|2831.06|2831.06|2831.34|2831.34|2831.36|2831.36|2831.06|2831.06|0
1614244670000|2021-02-25 09:17:50|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|0
1614244680000|2021-02-25 09:18:00|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1614244690000|2021-02-25 09:18:10|2831.54|2831.54|2831.78|2831.78|2831.78|2831.78|2831.54|2831.54|0
1614244700000|2021-02-25 09:18:20|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1614244710000|2021-02-25 09:18:30|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1614244720000|2021-02-25 09:18:40|2831.89|2831.89|2831.77|2831.77|2831.89|2831.89|2831.77|2831.77|0
1614244730000|2021-02-25 09:18:50|2831.97|2831.97|2832.15|2832.15|2832.15|2832.15|2831.97|2831.97|0
1614244740000|2021-02-25 09:19:00|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1614244750000|2021-02-25 09:19:10|2832.25|2832.25|2832.04|2832.04|2832.25|2832.25|2832.04|2832.04|0
1614244770000|2021-02-25 09:19:30|2831.63|2831.63|2831.61|2831.61|2831.71|2831.71|2831.5|2831.5|0
1614244790000|2021-02-25 09:19:50|2831.74|2831.74|2831.82|2831.82|2831.82|2831.82|2831.55|2831.55|0
1614244800000|2021-02-25 09:20:00|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1614244810000|2021-02-25 09:20:10|2832.35|2832.35|2832.67|2832.67|2832.67|2832.67|2832.35|2832.35|0
1614244820000|2021-02-25 09:20:20|2832.78|2832.78|2833.13|2833.13|2833.13|2833.13|2832.7|2832.7|0
1614244830000|2021-02-25 09:20:30|2833.04|2833.04|2833.45|2833.45|2833.45|2833.45|2833.04|2833.04|0
1614244870000|2021-02-25 09:21:10|2833.48|2833.48|2833.67|2833.67|2833.67|2833.67|2833.48|2833.48|0
1614244880000|2021-02-25 09:21:20|2833.73|2833.73|2833.86|2833.86|2833.86|2833.86|2833.73|2833.73|0
1614244900000|2021-02-25 09:21:40|2833.92|2833.92|2833.74|2833.74|2833.95|2833.95|2833.74|2833.74|0
1614244910000|2021-02-25 09:21:50|2833.66|2833.66|2833.82|2833.82|2833.82|2833.82|2833.66|2833.66|0
1614244920000|2021-02-25 09:22:00|2833.92|2833.92|2833.66|2833.66|2833.92|2833.92|2833.66|2833.66|0
1614244930000|2021-02-25 09:22:10|2833.82|2833.82|2833.8|2833.8|2833.82|2833.82|2833.8|2833.8|0
1614244940000|2021-02-25 09:22:20|2833.71|2833.71|2833.06|2833.06|2833.71|2833.71|2833.06|2833.06|0
1614244950000|2021-02-25 09:22:30|2832.76|2832.76|2832.2|2832.2|2832.76|2832.76|2832.2|2832.2|0
1614244960000|2021-02-25 09:22:40|2832.16|2832.16|2832.39|2832.39|2832.39|2832.39|2832.07|2832.07|0
1614244970000|2021-02-25 09:22:50|2832.26|2832.26|2832.22|2832.22|2832.26|2832.26|2832.22|2832.22|0
1614244980000|2021-02-25 09:23:00|2832.14|2832.14|2832.18|2832.18|2832.18|2832.18|2832.14|2832.14|0
1614245000000|2021-02-25 09:23:20|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1614245010000|2021-02-25 09:23:30|2831.77|2831.77|2831.6|2831.6|2831.77|2831.77|2831.6|2831.6|0
1614245020000|2021-02-25 09:23:40|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1614245030000|2021-02-25 09:23:50|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1614245050000|2021-02-25 09:24:10|2831.99|2831.99|2832.13|2832.13|2832.13|2832.13|2831.99|2831.99|0
1614245060000|2021-02-25 09:24:20|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1614245070000|2021-02-25 09:24:30|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1614245080000|2021-02-25 09:24:40|2832.58|2832.58|2832.44|2832.44|2832.58|2832.58|2832.44|2832.44|0
1614245090000|2021-02-25 09:24:50|2832.57|2832.57|2832.39|2832.39|2832.64|2832.64|2832.37|2832.37|0
1614245100000|2021-02-25 09:25:00|2832.35|2832.35|2832.22|2832.22|2832.35|2832.35|2832.08|2832.08|0
1614245110000|2021-02-25 09:25:10|2832.33|2832.33|2832.31|2832.31|2832.33|2832.33|2832.31|2832.31|0
1614245120000|2021-02-25 09:25:20|2831.99|2831.99|2831.58|2831.58|2831.99|2831.99|2831.58|2831.58|0
1614245130000|2021-02-25 09:25:30|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1614245140000|2021-02-25 09:25:40|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1614245150000|2021-02-25 09:25:50|2831.09|2831.09|2830.94|2830.94|2831.09|2831.09|2830.83|2830.83|0
1614245160000|2021-02-25 09:26:00|2830.86|2830.86|2830.99|2830.99|2831.01|2831.01|2830.86|2830.86|0
1614245170000|2021-02-25 09:26:10|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.78|2830.78|0
1614245180000|2021-02-25 09:26:20|2830.78|2830.78|2830.85|2830.85|2830.85|2830.85|2830.78|2830.78|0
1614245200000|2021-02-25 09:26:40|2830.67|2830.67|2831.09|2831.09|2831.09|2831.09|2830.67|2830.67|0
1614245210000|2021-02-25 09:26:50|2831.19|2831.19|2831.42|2831.42|2831.42|2831.42|2831.15|2831.15|0
1614245240000|2021-02-25 09:27:20|2831.58|2831.58|2832.15|2832.15|2832.15|2832.15|2831.58|2831.58|0
1614245260000|2021-02-25 09:27:40|2832.25|2832.25|2833.27|2833.27|2833.27|2833.27|2832.25|2832.25|0
1614245270000|2021-02-25 09:27:50|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1614245280000|2021-02-25 09:28:00|2833.46|2833.46|2833.61|2833.61|2833.61|2833.61|2833.46|2833.46|0
1614245290000|2021-02-25 09:28:10|2833.79|2833.79|2834.03|2834.03|2834.03|2834.03|2833.79|2833.79|0
1614245300000|2021-02-25 09:28:20|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1614245320000|2021-02-25 09:28:40|2834.1|2834.1|2833.96|2833.96|2834.1|2834.1|2833.96|2833.96|0
1614245330000|2021-02-25 09:28:50|2834|2834|2834|2834|2834|2834|2834|2834|0
1614245340000|2021-02-25 09:29:00|2834.11|2834.11|2834.15|2834.15|2834.15|2834.15|2833.97|2833.97|0
1614245350000|2021-02-25 09:29:10|2834.27|2834.27|2834.65|2834.65|2834.65|2834.65|2834.27|2834.27|0
1614245360000|2021-02-25 09:29:20|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1614245370000|2021-02-25 09:29:30|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1614245380000|2021-02-25 09:29:40|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1614245390000|2021-02-25 09:29:50|2834.54|2834.54|2835.34|2835.34|2835.34|2835.34|2834.54|2834.54|0
1614245400000|2021-02-25 09:30:00|2835.47|2835.47|2836.22|2836.22|2836.22|2836.22|2835.47|2835.47|0
1614245410000|2021-02-25 09:30:10|2836.42|2836.42|2836.6|2836.6|2836.6|2836.6|2836.42|2836.42|0
1614245420000|2021-02-25 09:30:20|2836.72|2836.72|2837.5|2837.5|2837.5|2837.5|2836.72|2836.72|0
1614245430000|2021-02-25 09:30:30|2837.31|2837.31|2837.48|2837.48|2837.48|2837.48|2837.31|2837.31|0
1614245450000|2021-02-25 09:30:50|2837.34|2837.34|2837.55|2837.55|2837.55|2837.55|2837.34|2837.34|0
1614245460000|2021-02-25 09:31:00|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|0
1614245470000|2021-02-25 09:31:10|2837.7|2837.7|2837.54|2837.54|2837.7|2837.7|2837.54|2837.54|0
1614245480000|2021-02-25 09:31:20|2837.64|2837.64|2837.62|2837.62|2837.68|2837.68|2837.62|2837.62|0
1614245490000|2021-02-25 09:31:30|2837.43|2837.43|2837.34|2837.34|2837.62|2837.62|2837.28|2837.28|0
1614245500000|2021-02-25 09:31:40|2837.15|2837.15|2837.18|2837.18|2837.32|2837.32|2837.15|2837.15|0
1614245510000|2021-02-25 09:31:50|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1614245520000|2021-02-25 09:32:00|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1614245530000|2021-02-25 09:32:10|2836.65|2836.65|2836.05|2836.05|2836.65|2836.65|2836.05|2836.05|0
1614245540000|2021-02-25 09:32:20|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1614245560000|2021-02-25 09:32:40|2836.38|2836.38|2836.42|2836.42|2836.42|2836.42|2836.38|2836.38|0
1614245570000|2021-02-25 09:32:50|2836.5|2836.5|2836.92|2836.92|2836.92|2836.92|2836.5|2836.5|0
1614245580000|2021-02-25 09:33:00|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1614245590000|2021-02-25 09:33:10|2837.09|2837.09|2837.11|2837.11|2837.11|2837.11|2837.09|2837.09|0
1614245600000|2021-02-25 09:33:20|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1614245610000|2021-02-25 09:33:30|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1614245620000|2021-02-25 09:33:40|2837.15|2837.15|2837.02|2837.02|2837.15|2837.15|2837.02|2837.02|0
1614245640000|2021-02-25 09:34:00|2837.08|2837.08|2837.04|2837.04|2837.08|2837.08|2837.04|2837.04|0
1614245650000|2021-02-25 09:34:10|2837.15|2837.15|2837.19|2837.19|2837.19|2837.19|2837.15|2837.15|0
1614245670000|2021-02-25 09:34:30|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1614245680000|2021-02-25 09:34:40|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|0
1614245690000|2021-02-25 09:34:50|2836.91|2836.91|2836.7|2836.7|2836.91|2836.91|2836.7|2836.7|0
1614245700000|2021-02-25 09:35:00|2836.97|2836.97|2837.46|2837.46|2837.48|2837.48|2836.97|2836.97|0
1614245710000|2021-02-25 09:35:10|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1614245720000|2021-02-25 09:35:20|2837.28|2837.28|2837.23|2837.23|2837.28|2837.28|2837.17|2837.17|0
1614245730000|2021-02-25 09:35:30|2837.19|2837.19|2837.23|2837.23|2837.23|2837.23|2837.19|2837.19|0
1614245740000|2021-02-25 09:35:40|2837.13|2837.13|2836.96|2836.96|2837.13|2837.13|2836.96|2836.96|0
1614245750000|2021-02-25 09:35:50|2836.92|2836.92|2836.46|2836.46|2836.92|2836.92|2836.46|2836.46|0
1614245760000|2021-02-25 09:36:00|2836.67|2836.67|2836.8|2836.8|2836.8|2836.8|2836.67|2836.67|0
1614245770000|2021-02-25 09:36:10|2836.89|2836.89|2836.41|2836.41|2836.89|2836.89|2836.41|2836.41|0
1614245780000|2021-02-25 09:36:20|2836.54|2836.54|2836.68|2836.68|2836.68|2836.68|2836.54|2836.54|0
1614245790000|2021-02-25 09:36:30|2836.84|2836.84|2836.76|2836.76|2836.84|2836.84|2836.76|2836.76|0
1614245810000|2021-02-25 09:36:50|2836.72|2836.72|2836.51|2836.51|2836.72|2836.72|2836.51|2836.51|0
1614245820000|2021-02-25 09:37:00|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|0
1614245850000|2021-02-25 09:37:30|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1614245870000|2021-02-25 09:37:50|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1614245890000|2021-02-25 09:38:10|2836.96|2836.96|2836.82|2836.82|2836.96|2836.96|2836.82|2836.82|0
1614245910000|2021-02-25 09:38:30|2836.74|2836.74|2836.52|2836.52|2836.74|2836.74|2836.52|2836.52|0
1614245920000|2021-02-25 09:38:40|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1614245930000|2021-02-25 09:38:50|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1614245940000|2021-02-25 09:39:00|2836.67|2836.67|2836.58|2836.58|2836.67|2836.67|2836.58|2836.58|0
1614245960000|2021-02-25 09:39:20|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1614245970000|2021-02-25 09:39:30|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1614246000000|2021-02-25 09:40:00|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1614246040000|2021-02-25 09:40:40|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1614246050000|2021-02-25 09:40:50|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1614246060000|2021-02-25 09:41:00|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1614246070000|2021-02-25 09:41:10|2837.12|2837.12|2836.85|2836.85|2837.12|2837.12|2836.85|2836.85|0
1614246080000|2021-02-25 09:41:20|2836.77|2836.77|2836.72|2836.72|2836.85|2836.85|2836.72|2836.72|0
1614246090000|2021-02-25 09:41:30|2836.63|2836.63|2836.54|2836.54|2836.63|2836.63|2836.54|2836.54|0
1614246100000|2021-02-25 09:41:40|2836.26|2836.26|2836.34|2836.34|2836.38|2836.38|2836.26|2836.26|0
1614246110000|2021-02-25 09:41:50|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1614246130000|2021-02-25 09:42:10|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.46|2836.46|0
1614246140000|2021-02-25 09:42:20|2836.25|2836.25|2835.92|2835.92|2836.25|2836.25|2835.92|2835.92|0
1614246160000|2021-02-25 09:42:40|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1614246170000|2021-02-25 09:42:50|2835.69|2835.69|2835.49|2835.49|2835.69|2835.69|2835.49|2835.49|0
1614246180000|2021-02-25 09:43:00|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1614246200000|2021-02-25 09:43:20|2835.09|2835.09|2834.69|2834.69|2835.09|2835.09|2834.55|2834.55|0
1614246210000|2021-02-25 09:43:30|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1614246220000|2021-02-25 09:43:40|2834.77|2834.77|2834.76|2834.76|2834.84|2834.84|2834.76|2834.76|0
1614246230000|2021-02-25 09:43:50|2834.56|2834.56|2834.6|2834.6|2834.6|2834.6|2834.56|2834.56|0
1614246240000|2021-02-25 09:44:00|2834.54|2834.54|2834.14|2834.14|2834.54|2834.54|2834.14|2834.14|0
1614246250000|2021-02-25 09:44:10|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|0
1614246260000|2021-02-25 09:44:20|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1614246270000|2021-02-25 09:44:30|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1614246290000|2021-02-25 09:44:50|2834.22|2834.22|2834.18|2834.18|2834.22|2834.22|2834.18|2834.18|0
1614246300000|2021-02-25 09:45:00|2834.22|2834.22|2834.08|2834.08|2834.22|2834.22|2834.08|2834.08|0
1614246310000|2021-02-25 09:45:10|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1614246320000|2021-02-25 09:45:20|2833.84|2833.84|2833.74|2833.74|2833.84|2833.84|2833.74|2833.74|0
1614246340000|2021-02-25 09:45:40|2833.9|2833.9|2833.78|2833.78|2833.9|2833.9|2833.78|2833.78|0
1614246350000|2021-02-25 09:45:50|2833.91|2833.91|2833.58|2833.58|2833.91|2833.91|2833.58|2833.58|0
1614246360000|2021-02-25 09:46:00|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1614246370000|2021-02-25 09:46:10|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1614246380000|2021-02-25 09:46:20|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1614246420000|2021-02-25 09:47:00|2833.57|2833.57|2833.27|2833.27|2833.57|2833.57|2833.27|2833.27|0
1614246430000|2021-02-25 09:47:10|2833.1|2833.1|2832.52|2832.52|2833.1|2833.1|2832.52|2832.52|0
1614246440000|2021-02-25 09:47:20|2832.37|2832.37|2832.08|2832.08|2832.37|2832.37|2832.08|2832.08|0
1614246450000|2021-02-25 09:47:30|2832.2|2832.2|2832.06|2832.06|2832.2|2832.2|2832.06|2832.06|0
1614246480000|2021-02-25 09:48:00|2832.02|2832.02|2831.9|2831.9|2832.02|2832.02|2831.9|2831.9|0
1614246490000|2021-02-25 09:48:10|2832.05|2832.05|2831.94|2831.94|2832.05|2832.05|2831.94|2831.94|0
1614246500000|2021-02-25 09:48:20|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1614246510000|2021-02-25 09:48:30|2832.37|2832.37|2832.38|2832.38|2832.38|2832.38|2832.29|2832.29|0
1614246520000|2021-02-25 09:48:40|2832.4|2832.4|2832.44|2832.44|2832.44|2832.44|2832.4|2832.4|0
1614246530000|2021-02-25 09:48:50|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1614246540000|2021-02-25 09:49:00|2832.21|2832.21|2832.07|2832.07|2832.21|2832.21|2832.07|2832.07|0
1614246550000|2021-02-25 09:49:10|2831.92|2831.92|2831.81|2831.81|2832.07|2832.07|2831.77|2831.77|0
1614246560000|2021-02-25 09:49:20|2831.52|2831.52|2831.28|2831.28|2831.52|2831.52|2831.28|2831.28|0
1614246570000|2021-02-25 09:49:30|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1614246580000|2021-02-25 09:49:40|2831.52|2831.52|2831.79|2831.79|2831.79|2831.79|2831.52|2831.52|0
1614246590000|2021-02-25 09:49:50|2831.89|2831.89|2831.97|2831.97|2831.97|2831.97|2831.89|2831.89|0
1614246600000|2021-02-25 09:50:00|2832.24|2832.24|2832.65|2832.65|2832.65|2832.65|2832.24|2832.24|0
1614246610000|2021-02-25 09:50:10|2832.61|2832.61|2832.76|2832.76|2832.76|2832.76|2832.61|2832.61|0
1614246620000|2021-02-25 09:50:20|2832.87|2832.87|2832.97|2832.97|2832.97|2832.97|2832.87|2832.87|0
1614246630000|2021-02-25 09:50:30|2832.93|2832.93|2832.95|2832.95|2832.95|2832.95|2832.93|2832.93|0
1614246650000|2021-02-25 09:50:50|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1614246660000|2021-02-25 09:51:00|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1614246670000|2021-02-25 09:51:10|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1614246680000|2021-02-25 09:51:20|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1614246690000|2021-02-25 09:51:30|2833.3|2833.3|2833.24|2833.24|2833.3|2833.3|2833.24|2833.24|0
1614246720000|2021-02-25 09:52:00|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1614246740000|2021-02-25 09:52:20|2833.22|2833.22|2833.18|2833.18|2833.22|2833.22|2833.18|2833.18|0
1614246760000|2021-02-25 09:52:40|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|0
1614246770000|2021-02-25 09:52:50|2832.84|2832.84|2832.81|2832.81|2832.84|2832.84|2832.81|2832.81|0
1614246780000|2021-02-25 09:53:00|2832.99|2832.99|2832.96|2832.96|2832.99|2832.99|2832.96|2832.96|0
1614246800000|2021-02-25 09:53:20|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1614246810000|2021-02-25 09:53:30|2833|2833|2832.63|2832.63|2833|2833|2832.63|2832.63|0
1614246820000|2021-02-25 09:53:40|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1614246850000|2021-02-25 09:54:10|2832.3|2832.3|2832.43|2832.43|2832.43|2832.43|2832.16|2832.16|0
1614246870000|2021-02-25 09:54:30|2832.52|2832.52|2832.54|2832.54|2832.54|2832.54|2832.43|2832.43|0
1614246880000|2021-02-25 09:54:40|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1614246920000|2021-02-25 09:55:20|2832.75|2832.75|2832.71|2832.71|2832.75|2832.75|2832.71|2832.71|0
1614246930000|2021-02-25 09:55:30|2832.75|2832.75|2832.81|2832.81|2832.81|2832.81|2832.75|2832.75|0
1614246940000|2021-02-25 09:55:40|2833.02|2833.02|2833.06|2833.06|2833.06|2833.06|2833.02|2833.02|0
1614246950000|2021-02-25 09:55:50|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1614246960000|2021-02-25 09:56:00|2833.4|2833.4|2833.48|2833.48|2833.48|2833.48|2833.4|2833.4|0
1614246970000|2021-02-25 09:56:10|2833.37|2833.37|2833.01|2833.01|2833.37|2833.37|2833.01|2833.01|0
1614246980000|2021-02-25 09:56:20|2832.74|2832.74|2832.38|2832.38|2832.74|2832.74|2832.38|2832.38|0
1614246990000|2021-02-25 09:56:30|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|0
1614247020000|2021-02-25 09:57:00|2832.13|2832.13|2832.07|2832.07|2832.13|2832.13|2832.07|2832.07|0
1614247030000|2021-02-25 09:57:10|2832.09|2832.09|2832.41|2832.41|2832.41|2832.41|2832.09|2832.09|0
1614247040000|2021-02-25 09:57:20|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1614247050000|2021-02-25 09:57:30|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.08|2832.08|0
1614247070000|2021-02-25 09:57:50|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1614247080000|2021-02-25 09:58:00|2832.07|2832.07|2832.03|2832.03|2832.07|2832.07|2832.03|2832.03|0
1614247090000|2021-02-25 09:58:10|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1614247100000|2021-02-25 09:58:20|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1614247120000|2021-02-25 09:58:40|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1614247130000|2021-02-25 09:58:50|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1614247170000|2021-02-25 09:59:30|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1614247180000|2021-02-25 09:59:40|2832.02|2832.02|2832.07|2832.07|2832.07|2832.07|2832.02|2832.02|0
1614247190000|2021-02-25 09:59:50|2831.97|2831.97|2832.15|2832.15|2832.15|2832.15|2831.97|2831.97|0
1614247200000|2021-02-25 10:00:00|2832.25|2832.25|2831.85|2831.85|2832.25|2832.25|2831.85|2831.85|0
1614247210000|2021-02-25 10:00:10|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1614247220000|2021-02-25 10:00:20|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1614247240000|2021-02-25 10:00:40|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1614247250000|2021-02-25 10:00:50|2831.79|2831.79|2831.92|2831.92|2831.92|2831.92|2831.79|2831.79|0
1614247260000|2021-02-25 10:01:00|2832.04|2832.04|2832.12|2832.12|2832.12|2832.12|2832.04|2832.04|0
1614247270000|2021-02-25 10:01:10|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1614247290000|2021-02-25 10:01:30|2832.19|2832.19|2832.25|2832.25|2832.33|2832.33|2832.12|2832.12|0
1614247300000|2021-02-25 10:01:40|2832.22|2832.22|2832.24|2832.24|2832.24|2832.24|2832.2|2832.2|0
1614247310000|2021-02-25 10:01:50|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1614247330000|2021-02-25 10:02:10|2832.33|2832.33|2832.07|2832.07|2832.33|2832.33|2832.07|2832.07|0
1614247340000|2021-02-25 10:02:20|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1614247360000|2021-02-25 10:02:40|2831.98|2831.98|2831.7|2831.7|2831.98|2831.98|2831.7|2831.7|0
1614247370000|2021-02-25 10:02:50|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1614247380000|2021-02-25 10:03:00|2831.4|2831.4|2831.41|2831.41|2831.41|2831.41|2831.36|2831.36|0
1614247390000|2021-02-25 10:03:10|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1614247400000|2021-02-25 10:03:20|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1614247420000|2021-02-25 10:03:40|2831.28|2831.28|2831.32|2831.32|2831.32|2831.32|2831.17|2831.17|0
1614247430000|2021-02-25 10:03:50|2831.2|2831.2|2831.23|2831.23|2831.23|2831.23|2831.1|2831.1|0
1614247440000|2021-02-25 10:04:00|2831.25|2831.25|2831.17|2831.17|2831.25|2831.25|2831.17|2831.17|0
1614247450000|2021-02-25 10:04:10|2831.15|2831.15|2831.06|2831.06|2831.15|2831.15|2831.06|2831.06|0
1614247460000|2021-02-25 10:04:20|2831.19|2831.19|2830.95|2830.95|2831.19|2831.19|2830.95|2830.95|0
1614247470000|2021-02-25 10:04:30|2830.77|2830.77|2830.53|2830.53|2830.77|2830.77|2830.53|2830.53|0
1614247480000|2021-02-25 10:04:40|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1614247500000|2021-02-25 10:05:00|2830.23|2830.23|2830.25|2830.25|2830.25|2830.25|2830.11|2830.11|0
1614247510000|2021-02-25 10:05:10|2830.18|2830.18|2830.28|2830.28|2830.28|2830.28|2830.18|2830.18|0
1614247520000|2021-02-25 10:05:20|2830.21|2830.21|2830.05|2830.05|2830.48|2830.48|2830.05|2830.05|0
1614247530000|2021-02-25 10:05:30|2829.94|2829.94|2830.05|2830.05|2830.05|2830.05|2829.94|2829.94|0
1614247540000|2021-02-25 10:05:40|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1614247550000|2021-02-25 10:05:50|2829.75|2829.75|2829.86|2829.86|2829.9|2829.9|2829.75|2829.75|0
1614247570000|2021-02-25 10:06:10|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1614247590000|2021-02-25 10:06:30|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1614247600000|2021-02-25 10:06:40|2829.98|2829.98|2829.88|2829.88|2829.98|2829.98|2829.88|2829.88|0
1614247610000|2021-02-25 10:06:50|2829.92|2829.92|2829.86|2829.86|2829.92|2829.92|2829.86|2829.86|0
1614247620000|2021-02-25 10:07:00|2829.9|2829.9|2830|2830|2830|2830|2829.86|2829.86|0
1614247650000|2021-02-25 10:07:30|2829.96|2829.96|2829.6|2829.6|2829.96|2829.96|2829.6|2829.6|0
1614247660000|2021-02-25 10:07:40|2829.39|2829.39|2829.34|2829.34|2829.39|2829.39|2829.28|2829.28|0
1614247670000|2021-02-25 10:07:50|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1614247680000|2021-02-25 10:08:00|2829.21|2829.21|2829.3|2829.3|2829.3|2829.3|2829.21|2829.21|0
1614247690000|2021-02-25 10:08:10|2829.34|2829.34|2829.15|2829.15|2829.37|2829.37|2829.15|2829.15|0
1614247700000|2021-02-25 10:08:20|2829.29|2829.29|2828.97|2828.97|2829.42|2829.42|2828.84|2828.84|0
1614247710000|2021-02-25 10:08:30|2829.11|2829.11|2829.35|2829.35|2829.5|2829.5|2828.97|2828.97|0
1614247720000|2021-02-25 10:08:40|2829.44|2829.44|2829.43|2829.43|2829.48|2829.48|2829.43|2829.43|0
1614247730000|2021-02-25 10:08:50|2829.56|2829.56|2829.21|2829.21|2829.56|2829.56|2829.21|2829.21|0
1614247740000|2021-02-25 10:09:00|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1614247750000|2021-02-25 10:09:10|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1614247770000|2021-02-25 10:09:30|2829.45|2829.45|2829.18|2829.18|2829.45|2829.45|2829.18|2829.18|0
1614247780000|2021-02-25 10:09:40|2829.06|2829.06|2829.33|2829.33|2829.33|2829.33|2829.06|2829.06|0
1614247790000|2021-02-25 10:09:50|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1614247800000|2021-02-25 10:10:00|2829.49|2829.49|2829.7|2829.7|2829.7|2829.7|2829.49|2829.49|0
1614247810000|2021-02-25 10:10:10|2829.82|2829.82|2829.95|2829.95|2830.09|2830.09|2829.82|2829.82|0
1614247820000|2021-02-25 10:10:20|2830.1|2830.1|2830.35|2830.35|2830.35|2830.35|2830.1|2830.1|0
1614247830000|2021-02-25 10:10:30|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1614247840000|2021-02-25 10:10:40|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|0
1614247850000|2021-02-25 10:10:50|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1614247860000|2021-02-25 10:11:00|2830.25|2830.25|2830.95|2830.95|2830.95|2830.95|2830.18|2830.18|0
1614247870000|2021-02-25 10:11:10|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1614247880000|2021-02-25 10:11:20|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1614247890000|2021-02-25 10:11:30|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1614247900000|2021-02-25 10:11:40|2830.89|2830.89|2830.76|2830.76|2830.89|2830.89|2830.76|2830.76|0
1614247910000|2021-02-25 10:11:50|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1614247920000|2021-02-25 10:12:00|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1614247930000|2021-02-25 10:12:10|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1614247940000|2021-02-25 10:12:20|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1614247960000|2021-02-25 10:12:40|2831.45|2831.45|2831.23|2831.23|2831.45|2831.45|2831.23|2831.23|0
1614247970000|2021-02-25 10:12:50|2831.02|2831.02|2830.94|2830.94|2831.02|2831.02|2830.94|2830.94|0
1614247980000|2021-02-25 10:13:00|2831.04|2831.04|2830.93|2830.93|2831.04|2831.04|2830.93|2830.93|0
1614247990000|2021-02-25 10:13:10|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1614248000000|2021-02-25 10:13:20|2830.94|2830.94|2831.02|2831.02|2831.02|2831.02|2830.94|2830.94|0
1614248010000|2021-02-25 10:13:30|2831.23|2831.23|2831.52|2831.52|2831.52|2831.52|2831.23|2831.23|0
1614248030000|2021-02-25 10:13:50|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1614248040000|2021-02-25 10:14:00|2831.7|2831.7|2831.63|2831.63|2831.7|2831.7|2831.63|2831.63|0
1614248050000|2021-02-25 10:14:10|2831.51|2831.51|2831.03|2831.03|2831.51|2831.51|2831.03|2831.03|0
1614248060000|2021-02-25 10:14:20|2830.74|2830.74|2830.66|2830.66|2830.74|2830.74|2830.66|2830.66|0
1614248090000|2021-02-25 10:14:50|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1614248100000|2021-02-25 10:15:00|2830.41|2830.41|2829.33|2829.33|2830.41|2830.41|2829.33|2829.33|0
1614248110000|2021-02-25 10:15:10|2829.25|2829.25|2829.15|2829.15|2829.25|2829.25|2828.97|2828.97|0
1614248120000|2021-02-25 10:15:20|2829.07|2829.07|2829|2829|2829.07|2829.07|2829|2829|0
1614248130000|2021-02-25 10:15:30|2828.92|2828.92|2828.88|2828.88|2828.92|2828.92|2828.88|2828.88|0
1614248160000|2021-02-25 10:16:00|2829.15|2829.15|2829.28|2829.28|2829.28|2829.28|2829.15|2829.15|0
1614248170000|2021-02-25 10:16:10|2829.15|2829.15|2829.03|2829.03|2829.15|2829.15|2829.03|2829.03|0
1614248180000|2021-02-25 10:16:20|2829|2829|2829.02|2829.02|2829.08|2829.08|2829|2829|0
1614248190000|2021-02-25 10:16:30|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1614248200000|2021-02-25 10:16:40|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|0
1614248210000|2021-02-25 10:16:50|2829.15|2829.15|2829.23|2829.23|2829.23|2829.23|2829.02|2829.02|0
1614248220000|2021-02-25 10:17:00|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1614248230000|2021-02-25 10:17:10|2829.1|2829.1|2828.98|2828.98|2829.18|2829.18|2828.98|2828.98|0
1614248240000|2021-02-25 10:17:20|2829.24|2829.24|2829.11|2829.11|2829.24|2829.24|2829.11|2829.11|0
1614248250000|2021-02-25 10:17:30|2829.08|2829.08|2829.14|2829.14|2829.22|2829.22|2829.08|2829.08|0
1614248270000|2021-02-25 10:17:50|2829.39|2829.39|2829.31|2829.31|2829.39|2829.39|2829.31|2829.31|0
1614248280000|2021-02-25 10:18:00|2829.21|2829.21|2829.51|2829.51|2829.51|2829.51|2829.21|2829.21|0
1614248290000|2021-02-25 10:18:10|2829.44|2829.44|2829.7|2829.7|2829.7|2829.7|2829.4|2829.4|0
1614248300000|2021-02-25 10:18:20|2829.54|2829.54|2829.33|2829.33|2829.54|2829.54|2829.33|2829.33|0
1614248310000|2021-02-25 10:18:30|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1614248320000|2021-02-25 10:18:40|2829.33|2829.33|2829.29|2829.29|2829.33|2829.33|2829.29|2829.29|0
1614248330000|2021-02-25 10:18:50|2829.44|2829.44|2829.02|2829.02|2829.44|2829.44|2829.01|2829.01|0
1614248360000|2021-02-25 10:19:20|2828.89|2828.89|2828.84|2828.84|2828.89|2828.89|2828.75|2828.75|0
1614248380000|2021-02-25 10:19:40|2828.74|2828.74|2828.85|2828.85|2828.85|2828.85|2828.74|2828.74|0
1614248390000|2021-02-25 10:19:50|2828.92|2828.92|2828.98|2828.98|2828.98|2828.98|2828.92|2828.92|0
1614248410000|2021-02-25 10:20:10|2828.95|2828.95|2828.89|2828.89|2829|2829|2828.89|2828.89|0
1614248420000|2021-02-25 10:20:20|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1614248430000|2021-02-25 10:20:30|2828.81|2828.81|2828.93|2828.93|2828.97|2828.97|2828.77|2828.77|0
1614248440000|2021-02-25 10:20:40|2828.8|2828.8|2828.84|2828.84|2828.84|2828.84|2828.8|2828.8|0
1614248470000|2021-02-25 10:21:10|2828.93|2828.93|2828.75|2828.75|2828.93|2828.93|2828.75|2828.75|0
1614248480000|2021-02-25 10:21:20|2828.79|2828.79|2829.19|2829.19|2829.19|2829.19|2828.79|2828.79|0
1614248490000|2021-02-25 10:21:30|2828.92|2828.92|2828.65|2828.65|2828.92|2828.92|2828.65|2828.65|0
1614248510000|2021-02-25 10:21:50|2828.72|2828.72|2828.78|2828.78|2828.78|2828.78|2828.72|2828.72|0
1614248520000|2021-02-25 10:22:00|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1614248530000|2021-02-25 10:22:10|2828.67|2828.67|2828.8|2828.8|2828.8|2828.8|2828.67|2828.67|0
1614248540000|2021-02-25 10:22:20|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1614248550000|2021-02-25 10:22:30|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|0
1614248570000|2021-02-25 10:22:50|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1614248580000|2021-02-25 10:23:00|2828.91|2828.91|2828.72|2828.72|2828.91|2828.91|2828.72|2828.72|0
1614248590000|2021-02-25 10:23:10|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1614248600000|2021-02-25 10:23:20|2828.85|2828.85|2829.25|2829.25|2829.25|2829.25|2828.85|2828.85|0
1614248620000|2021-02-25 10:23:40|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1614248650000|2021-02-25 10:24:10|2829.21|2829.21|2830.31|2830.31|2830.31|2830.31|2829.21|2829.21|0
1614248660000|2021-02-25 10:24:20|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1614248670000|2021-02-25 10:24:30|2830.45|2830.45|2830.5|2830.5|2830.5|2830.5|2830.45|2830.45|0
1614248680000|2021-02-25 10:24:40|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1614248690000|2021-02-25 10:24:50|2830.59|2830.59|2830.72|2830.72|2830.72|2830.72|2830.59|2830.59|0
1614248700000|2021-02-25 10:25:00|2830.68|2830.68|2830.76|2830.76|2830.8|2830.8|2830.68|2830.68|0
1614248720000|2021-02-25 10:25:20|2830.72|2830.72|2831.13|2831.13|2831.13|2831.13|2830.72|2830.72|0
1614248730000|2021-02-25 10:25:30|2831.27|2831.27|2831.52|2831.52|2831.52|2831.52|2831.27|2831.27|0
1614248740000|2021-02-25 10:25:40|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1614248750000|2021-02-25 10:25:50|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1614248760000|2021-02-25 10:26:00|2831.46|2831.46|2831.67|2831.67|2831.67|2831.67|2831.41|2831.41|0
1614248770000|2021-02-25 10:26:10|2831.81|2831.81|2832.05|2832.05|2832.05|2832.05|2831.75|2831.75|0
1614248780000|2021-02-25 10:26:20|2832.12|2832.12|2832.29|2832.29|2832.29|2832.29|2831.98|2831.98|0
1614248790000|2021-02-25 10:26:30|2832.16|2832.16|2832.02|2832.02|2832.16|2832.16|2832.02|2832.02|0
1614248800000|2021-02-25 10:26:40|2831.98|2831.98|2832.64|2832.64|2832.64|2832.64|2831.98|2831.98|0
1614248810000|2021-02-25 10:26:50|2832.87|2832.87|2832.73|2832.73|2832.97|2832.97|2832.73|2832.73|0
1614248820000|2021-02-25 10:27:00|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1614248830000|2021-02-25 10:27:10|2833.03|2833.03|2833.03|2833.03|2833.16|2833.16|2833.03|2833.03|0
1614248840000|2021-02-25 10:27:20|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|0
1614248860000|2021-02-25 10:27:40|2833.09|2833.09|2833.08|2833.08|2833.09|2833.09|2832.95|2832.95|0
1614248870000|2021-02-25 10:27:50|2832.68|2832.68|2831.91|2831.91|2832.68|2832.68|2831.91|2831.91|0
1614248880000|2021-02-25 10:28:00|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|0
1614248900000|2021-02-25 10:28:20|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1614248910000|2021-02-25 10:28:30|2832.1|2832.1|2832.49|2832.49|2832.49|2832.49|2832.1|2832.1|0
1614248920000|2021-02-25 10:28:40|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1614248950000|2021-02-25 10:29:10|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1614248960000|2021-02-25 10:29:20|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1614248970000|2021-02-25 10:29:30|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1614248980000|2021-02-25 10:29:40|2832.1|2832.1|2832.06|2832.06|2832.14|2832.14|2832.06|2832.06|0
1614249000000|2021-02-25 10:30:00|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1614249050000|2021-02-25 10:30:50|2831.58|2831.58|2831.79|2831.79|2831.79|2831.79|2831.58|2831.58|0
1614249060000|2021-02-25 10:31:00|2831.93|2831.93|2832.04|2832.04|2832.04|2832.04|2831.93|2831.93|0
1614249070000|2021-02-25 10:31:10|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1614249100000|2021-02-25 10:31:40|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1614249110000|2021-02-25 10:31:50|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1614249120000|2021-02-25 10:32:00|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|0
1614249130000|2021-02-25 10:32:10|2832.18|2832.18|2832.47|2832.47|2832.47|2832.47|2832.18|2832.18|0
1614249140000|2021-02-25 10:32:20|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1614249150000|2021-02-25 10:32:30|2832.66|2832.66|2832.68|2832.68|2832.75|2832.75|2832.6|2832.6|0
1614249160000|2021-02-25 10:32:40|2832.61|2832.61|2832.53|2832.53|2832.61|2832.61|2832.53|2832.53|0
1614249180000|2021-02-25 10:33:00|2832.56|2832.56|2832.56|2832.56|2832.87|2832.87|2832.56|2832.56|0
1614249200000|2021-02-25 10:33:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1614249210000|2021-02-25 10:33:30|2832.28|2832.28|2832.37|2832.37|2832.37|2832.37|2832.28|2832.28|0
1614249220000|2021-02-25 10:33:40|2832.27|2832.27|2832.03|2832.03|2832.27|2832.27|2832.03|2832.03|0
1614249230000|2021-02-25 10:33:50|2831.99|2831.99|2831.93|2831.93|2832.1|2832.1|2831.85|2831.85|0
1614249240000|2021-02-25 10:34:00|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.81|2831.81|0
1614249250000|2021-02-25 10:34:10|2831.87|2831.87|2831.81|2831.81|2832.07|2832.07|2831.81|2831.81|0
1614249280000|2021-02-25 10:34:40|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1614249290000|2021-02-25 10:34:50|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|0
1614249300000|2021-02-25 10:35:00|2831.61|2831.61|2831.65|2831.65|2831.65|2831.65|2831.61|2831.61|0
1614249310000|2021-02-25 10:35:10|2831.8|2831.8|2832.04|2832.04|2832.04|2832.04|2831.8|2831.8|0
1614249320000|2021-02-25 10:35:20|2832.19|2832.19|2832.47|2832.47|2832.47|2832.47|2832.14|2832.14|0
1614249330000|2021-02-25 10:35:30|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1614249340000|2021-02-25 10:35:40|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1614249350000|2021-02-25 10:35:50|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|0
1614249360000|2021-02-25 10:36:00|2832.62|2832.62|2832.7|2832.7|2832.7|2832.7|2832.62|2832.62|0
1614249370000|2021-02-25 10:36:10|2832.74|2832.74|2833.98|2833.98|2833.98|2833.98|2832.74|2832.74|0
1614249380000|2021-02-25 10:36:20|2834.08|2834.08|2834.17|2834.17|2834.17|2834.17|2834.08|2834.08|0
1614249390000|2021-02-25 10:36:30|2834.09|2834.09|2834.18|2834.18|2834.18|2834.18|2834.09|2834.09|0
1614249400000|2021-02-25 10:36:40|2834.36|2834.36|2834.7|2834.7|2834.7|2834.7|2834.36|2834.36|0
1614249410000|2021-02-25 10:36:50|2834.83|2834.83|2835.21|2835.21|2835.34|2835.34|2834.83|2834.83|0
1614249420000|2021-02-25 10:37:00|2835.49|2835.49|2835.67|2835.67|2835.67|2835.67|2835.49|2835.49|0
1614249430000|2021-02-25 10:37:10|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|0
1614249440000|2021-02-25 10:37:20|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1614249450000|2021-02-25 10:37:30|2835.69|2835.69|2835.9|2835.9|2835.9|2835.9|2835.69|2835.69|0
1614249460000|2021-02-25 10:37:40|2835.79|2835.79|2835.69|2835.69|2835.79|2835.79|2835.69|2835.69|0
1614249470000|2021-02-25 10:37:50|2835.61|2835.61|2835.09|2835.09|2835.61|2835.61|2835.09|2835.09|0
1614249490000|2021-02-25 10:38:10|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1614249500000|2021-02-25 10:38:20|2835.49|2835.49|2835.47|2835.47|2835.49|2835.49|2835.47|2835.47|0
1614249520000|2021-02-25 10:38:40|2835.31|2835.31|2835.35|2835.35|2835.35|2835.35|2835.31|2835.31|0
1614249530000|2021-02-25 10:38:50|2835.24|2835.24|2835.14|2835.14|2835.24|2835.24|2835.14|2835.14|0
1614249540000|2021-02-25 10:39:00|2835.03|2835.03|2835.65|2835.65|2835.65|2835.65|2835.03|2835.03|0
1614249570000|2021-02-25 10:39:30|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1614249590000|2021-02-25 10:39:50|2835.49|2835.49|2835.32|2835.32|2835.49|2835.49|2835.32|2835.32|0
1614249600000|2021-02-25 10:40:00|2835.2|2835.2|2834.92|2834.92|2835.2|2835.2|2834.92|2834.92|0
1614249620000|2021-02-25 10:40:20|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1614249640000|2021-02-25 10:40:40|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1614249650000|2021-02-25 10:40:50|2835|2835|2835.17|2835.17|2835.17|2835.17|2835|2835|0
1614249660000|2021-02-25 10:41:00|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1614249670000|2021-02-25 10:41:10|2835.1|2835.1|2835|2835|2835.1|2835.1|2835|2835|0
1614249680000|2021-02-25 10:41:20|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1614249690000|2021-02-25 10:41:30|2835.06|2835.06|2835.04|2835.04|2835.06|2835.06|2835.04|2835.04|0
1614249720000|2021-02-25 10:42:00|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1614249730000|2021-02-25 10:42:10|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1614249740000|2021-02-25 10:42:20|2834.92|2834.92|2834.41|2834.41|2834.92|2834.92|2834.41|2834.41|0
1614249760000|2021-02-25 10:42:40|2834.28|2834.28|2833.31|2833.31|2834.28|2834.28|2833.31|2833.31|0
1614249770000|2021-02-25 10:42:50|2833.26|2833.26|2833.13|2833.13|2833.26|2833.26|2833.13|2833.13|0
1614249780000|2021-02-25 10:43:00|2832.84|2832.84|2832.13|2832.13|2832.89|2832.89|2832.13|2832.13|0
1614249800000|2021-02-25 10:43:20|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1614249810000|2021-02-25 10:43:30|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1614249820000|2021-02-25 10:43:40|2832.03|2832.03|2831.91|2831.91|2832.03|2832.03|2831.91|2831.91|0
1614249840000|2021-02-25 10:44:00|2831.79|2831.79|2831.53|2831.53|2831.83|2831.83|2831.53|2831.53|0
1614249850000|2021-02-25 10:44:10|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1614249860000|2021-02-25 10:44:20|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1614249870000|2021-02-25 10:44:30|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1614249880000|2021-02-25 10:44:40|2831.62|2831.62|2831.47|2831.47|2831.62|2831.62|2831.47|2831.47|0
1614249900000|2021-02-25 10:45:00|2831.43|2831.43|2831.33|2831.33|2831.43|2831.43|2831.33|2831.33|0
1614249910000|2021-02-25 10:45:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1614249920000|2021-02-25 10:45:20|2831.2|2831.2|2831.16|2831.16|2831.2|2831.2|2831.16|2831.16|0
1614249940000|2021-02-25 10:45:40|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1614249950000|2021-02-25 10:45:50|2830.86|2830.86|2831|2831|2831|2831|2830.86|2830.86|0
1614249970000|2021-02-25 10:46:10|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1614249980000|2021-02-25 10:46:20|2830.82|2830.82|2830.74|2830.74|2830.82|2830.82|2830.74|2830.74|0
1614250000000|2021-02-25 10:46:40|2830.56|2830.56|2830.28|2830.28|2830.56|2830.56|2830.06|2830.06|0
1614250010000|2021-02-25 10:46:50|2830.51|2830.51|2830.73|2830.73|2830.73|2830.73|2830.51|2830.51|0
1614250020000|2021-02-25 10:47:00|2830.62|2830.62|2830.75|2830.75|2830.75|2830.75|2830.62|2830.62|0
1614250030000|2021-02-25 10:47:10|2830.81|2830.81|2830.88|2830.88|2830.88|2830.88|2830.81|2830.81|0
1614250050000|2021-02-25 10:47:30|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.88|2830.88|0
1614250060000|2021-02-25 10:47:40|2831.16|2831.16|2831.2|2831.2|2831.2|2831.2|2831.16|2831.16|0
1614250080000|2021-02-25 10:48:00|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1614250090000|2021-02-25 10:48:10|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1614250100000|2021-02-25 10:48:20|2831.1|2831.1|2830.89|2830.89|2831.1|2831.1|2830.89|2830.89|0
1614250130000|2021-02-25 10:48:50|2830.68|2830.68|2830.89|2830.89|2830.89|2830.89|2830.68|2830.68|0
1614250140000|2021-02-25 10:49:00|2831.16|2831.16|2831.16|2831.16|2831.3|2831.3|2831.16|2831.16|0
1614250150000|2021-02-25 10:49:10|2831.27|2831.27|2831.13|2831.13|2831.27|2831.27|2831.13|2831.13|0
1614250160000|2021-02-25 10:49:20|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1614250170000|2021-02-25 10:49:30|2831.07|2831.07|2830.92|2830.92|2831.07|2831.07|2830.92|2830.92|0
1614250190000|2021-02-25 10:49:50|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1614250200000|2021-02-25 10:50:00|2830.98|2830.98|2831.06|2831.06|2831.06|2831.06|2830.98|2830.98|0
1614250210000|2021-02-25 10:50:10|2830.95|2830.95|2830.77|2830.77|2830.95|2830.95|2830.77|2830.77|0
1614250220000|2021-02-25 10:50:20|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1614250240000|2021-02-25 10:50:40|2830.69|2830.69|2830.59|2830.59|2830.77|2830.77|2830.59|2830.59|0
1614250250000|2021-02-25 10:50:50|2830.57|2830.57|2830.02|2830.02|2830.57|2830.57|2830.02|2830.02|0
1614250260000|2021-02-25 10:51:00|2830.13|2830.13|2830.37|2830.37|2830.37|2830.37|2830.13|2830.13|0
1614250270000|2021-02-25 10:51:10|2830.48|2830.48|2830.61|2830.61|2830.61|2830.61|2830.48|2830.48|0
1614250280000|2021-02-25 10:51:20|2830.65|2830.65|2830.7|2830.7|2830.7|2830.7|2830.65|2830.65|0
1614250300000|2021-02-25 10:51:40|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1614250310000|2021-02-25 10:51:50|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1614250320000|2021-02-25 10:52:00|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1614250330000|2021-02-25 10:52:10|2831.05|2831.05|2831.33|2831.33|2831.33|2831.33|2831.05|2831.05|0
1614250340000|2021-02-25 10:52:20|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1614250360000|2021-02-25 10:52:40|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1614250380000|2021-02-25 10:53:00|2831.8|2831.8|2832.01|2832.01|2832.01|2832.01|2831.8|2831.8|0
1614250390000|2021-02-25 10:53:10|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1614250440000|2021-02-25 10:54:00|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1614250450000|2021-02-25 10:54:10|2832.23|2832.23|2832.36|2832.36|2832.36|2832.36|2832.23|2832.23|0
1614250460000|2021-02-25 10:54:20|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1614250470000|2021-02-25 10:54:30|2832.49|2832.49|2832.51|2832.51|2832.51|2832.51|2832.49|2832.49|0
1614250490000|2021-02-25 10:54:50|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|0
1614250510000|2021-02-25 10:55:10|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1614250520000|2021-02-25 10:55:20|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1614250530000|2021-02-25 10:55:30|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1614250540000|2021-02-25 10:55:40|2832.24|2832.24|2831.8|2831.8|2832.24|2832.24|2831.8|2831.8|0
1614250550000|2021-02-25 10:55:50|2831.62|2831.62|2831.25|2831.25|2831.62|2831.62|2831.25|2831.25|0
1614250560000|2021-02-25 10:56:00|2831.34|2831.34|2831.31|2831.31|2831.34|2831.34|2831.31|2831.31|0
1614250570000|2021-02-25 10:56:10|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1614250580000|2021-02-25 10:56:20|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1614250600000|2021-02-25 10:56:40|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1614250610000|2021-02-25 10:56:50|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1614250620000|2021-02-25 10:57:00|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1614250630000|2021-02-25 10:57:10|2830.76|2830.76|2830.79|2830.79|2830.87|2830.87|2830.76|2830.76|0
1614250660000|2021-02-25 10:57:40|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1614250670000|2021-02-25 10:57:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1614250690000|2021-02-25 10:58:10|2830.63|2830.63|2830.55|2830.55|2830.63|2830.63|2830.45|2830.45|0
1614250700000|2021-02-25 10:58:20|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1614250720000|2021-02-25 10:58:40|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1614250740000|2021-02-25 10:59:00|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1614250750000|2021-02-25 10:59:10|2830.79|2830.79|2830.59|2830.59|2830.79|2830.79|2830.59|2830.59|0
1614250760000|2021-02-25 10:59:20|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1614250770000|2021-02-25 10:59:30|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1614250780000|2021-02-25 10:59:40|2830.29|2830.29|2830.18|2830.18|2830.29|2830.29|2830.18|2830.18|0
1614250790000|2021-02-25 10:59:50|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1614250800000|2021-02-25 11:00:00|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1614250810000|2021-02-25 11:00:10|2829.86|2829.86|2829.96|2829.96|2829.96|2829.96|2829.86|2829.86|0
1614250820000|2021-02-25 11:00:20|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1614250830000|2021-02-25 11:00:30|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1614250840000|2021-02-25 11:00:40|2830.11|2830.11|2829.93|2829.93|2830.11|2830.11|2829.93|2829.93|0
1614250860000|2021-02-25 11:01:00|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1614250890000|2021-02-25 11:01:30|2829.96|2829.96|2830.24|2830.24|2830.24|2830.24|2829.96|2829.96|0
1614250900000|2021-02-25 11:01:40|2830.31|2830.31|2830.13|2830.13|2830.31|2830.31|2830.13|2830.13|0
1614250910000|2021-02-25 11:01:50|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|0
1614250920000|2021-02-25 11:02:00|2830.08|2830.08|2830.01|2830.01|2830.08|2830.08|2830.01|2830.01|0
1614250930000|2021-02-25 11:02:10|2829.91|2829.91|2829.64|2829.64|2829.91|2829.91|2829.64|2829.64|0
1614250940000|2021-02-25 11:02:20|2829.6|2829.6|2829.66|2829.66|2829.66|2829.66|2829.6|2829.6|0
1614250990000|2021-02-25 11:03:10|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|0
1614251000000|2021-02-25 11:03:20|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1614251010000|2021-02-25 11:03:30|2829.75|2829.75|2829.78|2829.78|2829.78|2829.78|2829.75|2829.75|0
1614251020000|2021-02-25 11:03:40|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1614251030000|2021-02-25 11:03:50|2829.55|2829.55|2828.67|2828.67|2829.55|2829.55|2828.67|2828.67|0
1614251040000|2021-02-25 11:04:00|2828.58|2828.58|2828.39|2828.39|2828.58|2828.58|2828.39|2828.39|0
1614251050000|2021-02-25 11:04:10|2828.3|2828.3|2828.24|2828.24|2828.3|2828.3|2828.24|2828.24|0
1614251070000|2021-02-25 11:04:30|2828.13|2828.13|2827.88|2827.88|2828.13|2828.13|2827.87|2827.87|0
1614251080000|2021-02-25 11:04:40|2827.84|2827.84|2827.9|2827.9|2827.9|2827.9|2827.84|2827.84|0
1614251090000|2021-02-25 11:04:50|2827.8|2827.8|2827.62|2827.62|2827.8|2827.8|2827.62|2827.62|0
1614251100000|2021-02-25 11:05:00|2827.59|2827.59|2827.74|2827.74|2827.74|2827.74|2827.59|2827.59|0
1614251110000|2021-02-25 11:05:10|2827.69|2827.69|2827.79|2827.79|2827.79|2827.79|2827.69|2827.69|0
1614251120000|2021-02-25 11:05:20|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1614251130000|2021-02-25 11:05:30|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|0
1614251150000|2021-02-25 11:05:50|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|0
1614251160000|2021-02-25 11:06:00|2827.67|2827.67|2827.8|2827.8|2827.8|2827.8|2827.56|2827.56|0
1614251170000|2021-02-25 11:06:10|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1614251180000|2021-02-25 11:06:20|2827.8|2827.8|2827.75|2827.75|2827.8|2827.8|2827.75|2827.75|0
1614251190000|2021-02-25 11:06:30|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|0
1614251220000|2021-02-25 11:07:00|2827.77|2827.77|2827.51|2827.51|2827.77|2827.77|2827.51|2827.51|0
1614251230000|2021-02-25 11:07:10|2827.64|2827.64|2827.91|2827.91|2827.91|2827.91|2827.64|2827.64|0
1614251240000|2021-02-25 11:07:20|2827.79|2827.79|2827.83|2827.83|2827.83|2827.83|2827.79|2827.79|0
1614251250000|2021-02-25 11:07:30|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|0
1614251260000|2021-02-25 11:07:40|2827.77|2827.77|2827.66|2827.66|2827.77|2827.77|2827.66|2827.66|0
1614251270000|2021-02-25 11:07:50|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1614251310000|2021-02-25 11:08:30|2827.61|2827.61|2827.97|2827.97|2827.97|2827.97|2827.61|2827.61|0
1614251320000|2021-02-25 11:08:40|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1614251330000|2021-02-25 11:08:50|2828|2828|2827.68|2827.68|2828|2828|2827.68|2827.68|0
1614251340000|2021-02-25 11:09:00|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|0
1614251350000|2021-02-25 11:09:10|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|0
1614251390000|2021-02-25 11:09:50|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|0
1614251400000|2021-02-25 11:10:00|2827.32|2827.32|2826.95|2826.95|2827.32|2827.32|2826.95|2826.95|0
1614251410000|2021-02-25 11:10:10|2826.76|2826.76|2826.98|2826.98|2826.98|2826.98|2826.76|2826.76|0
1614251420000|2021-02-25 11:10:20|2826.9|2826.9|2826.55|2826.55|2826.9|2826.9|2826.55|2826.55|0
1614251430000|2021-02-25 11:10:30|2826.44|2826.44|2826.4|2826.4|2826.44|2826.44|2826.4|2826.4|0
1614251440000|2021-02-25 11:10:40|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1614251460000|2021-02-25 11:11:00|2826.61|2826.61|2826.63|2826.63|2826.63|2826.63|2826.5|2826.5|0
1614251470000|2021-02-25 11:11:10|2826.55|2826.55|2826.44|2826.44|2826.55|2826.55|2826.44|2826.44|0
1614251480000|2021-02-25 11:11:20|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1614251490000|2021-02-25 11:11:30|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1614251540000|2021-02-25 11:12:20|2826.3|2826.3|2826.43|2826.43|2826.43|2826.43|2826.3|2826.3|0
1614251550000|2021-02-25 11:12:30|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1614251560000|2021-02-25 11:12:40|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1614251570000|2021-02-25 11:12:50|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|0
1614251600000|2021-02-25 11:13:20|2826.5|2826.5|2826.32|2826.32|2826.68|2826.68|2826.32|2826.32|0
1614251610000|2021-02-25 11:13:30|2826.36|2826.36|2826.32|2826.32|2826.36|2826.36|2826.32|2826.32|0
1614251640000|2021-02-25 11:14:00|2826.49|2826.49|2826.53|2826.53|2826.53|2826.53|2826.49|2826.49|0
1614251660000|2021-02-25 11:14:20|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|0
1614251670000|2021-02-25 11:14:30|2826.57|2826.57|2826.36|2826.36|2826.57|2826.57|2826.36|2826.36|0
1614251680000|2021-02-25 11:14:40|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1614251700000|2021-02-25 11:15:00|2826.2|2826.2|2826.07|2826.07|2826.2|2826.2|2826.07|2826.07|0
1614251710000|2021-02-25 11:15:10|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1614251730000|2021-02-25 11:15:30|2825.92|2825.92|2825.85|2825.85|2825.92|2825.92|2825.85|2825.85|0
1614251740000|2021-02-25 11:15:40|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1614251750000|2021-02-25 11:15:50|2825.62|2825.62|2825.51|2825.51|2825.62|2825.62|2825.51|2825.51|0
1614251780000|2021-02-25 11:16:20|2825.88|2825.88|2825.82|2825.82|2825.88|2825.88|2825.82|2825.82|0
1614251790000|2021-02-25 11:16:30|2825.78|2825.78|2825.89|2825.89|2825.93|2825.93|2825.76|2825.76|0
1614251810000|2021-02-25 11:16:50|2825.69|2825.69|2825.57|2825.57|2825.69|2825.69|2825.57|2825.57|0
1614251840000|2021-02-25 11:17:20|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|0
1614251850000|2021-02-25 11:17:30|2825.37|2825.37|2825.23|2825.23|2825.37|2825.37|2825.23|2825.23|0
1614251860000|2021-02-25 11:17:40|2825.34|2825.34|2825.19|2825.19|2825.34|2825.34|2825.19|2825.19|0
1614251870000|2021-02-25 11:17:50|2825.36|2825.36|2825.29|2825.29|2825.36|2825.36|2825.29|2825.29|0
1614251880000|2021-02-25 11:18:00|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1614251900000|2021-02-25 11:18:20|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1614251920000|2021-02-25 11:18:40|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1614251930000|2021-02-25 11:18:50|2825.14|2825.14|2825.25|2825.25|2825.25|2825.25|2825.14|2825.14|0
1614251940000|2021-02-25 11:19:00|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1614251950000|2021-02-25 11:19:10|2825.25|2825.25|2825.29|2825.29|2825.29|2825.29|2825.25|2825.25|0
1614251960000|2021-02-25 11:19:20|2825.33|2825.33|2825.46|2825.46|2825.46|2825.46|2825.33|2825.33|0
1614251980000|2021-02-25 11:19:40|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1614251990000|2021-02-25 11:19:50|2825.49|2825.49|2825.45|2825.45|2825.49|2825.49|2825.38|2825.38|0
1614252000000|2021-02-25 11:20:00|2825.2|2825.2|2825.5|2825.5|2825.57|2825.57|2825.2|2825.2|0
1614252010000|2021-02-25 11:20:10|2825.62|2825.62|2825.8|2825.8|2825.8|2825.8|2825.62|2825.62|0
1614252030000|2021-02-25 11:20:30|2825.87|2825.87|2825.99|2825.99|2825.99|2825.99|2825.87|2825.87|0
1614252040000|2021-02-25 11:20:40|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|0
1614252080000|2021-02-25 11:21:20|2826.19|2826.19|2826.11|2826.11|2826.19|2826.19|2826.11|2826.11|0
1614252090000|2021-02-25 11:21:30|2826.04|2826.04|2825.96|2825.96|2826.04|2826.04|2825.96|2825.96|0
1614252100000|2021-02-25 11:21:40|2826.05|2826.05|2825.63|2825.63|2826.05|2826.05|2825.63|2825.63|0
1614252120000|2021-02-25 11:22:00|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1614252150000|2021-02-25 11:22:30|2825.44|2825.44|2824.85|2824.85|2825.48|2825.48|2824.85|2824.85|0
1614252170000|2021-02-25 11:22:50|2824.99|2824.99|2824.94|2824.94|2824.99|2824.99|2824.94|2824.94|0
1614252190000|2021-02-25 11:23:10|2824.91|2824.91|2824.73|2824.73|2824.91|2824.91|2824.73|2824.73|0
1614252200000|2021-02-25 11:23:20|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|0
1614252210000|2021-02-25 11:23:30|2824.5|2824.5|2824.31|2824.31|2824.5|2824.5|2824.31|2824.31|0
1614252220000|2021-02-25 11:23:40|2824.23|2824.23|2824.09|2824.09|2824.23|2824.23|2824.09|2824.09|0
1614252230000|2021-02-25 11:23:50|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1614252240000|2021-02-25 11:24:00|2823.99|2823.99|2824.16|2824.16|2824.2|2824.2|2823.99|2823.99|0
1614252250000|2021-02-25 11:24:10|2824.08|2824.08|2824.03|2824.03|2824.08|2824.08|2824.03|2824.03|0
1614252260000|2021-02-25 11:24:20|2823.86|2823.86|2823.18|2823.18|2823.86|2823.86|2823.18|2823.18|0
1614252270000|2021-02-25 11:24:30|2823.07|2823.07|2823.42|2823.42|2823.42|2823.42|2823.07|2823.07|0
1614252280000|2021-02-25 11:24:40|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1614252290000|2021-02-25 11:24:50|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1614252300000|2021-02-25 11:25:00|2823.74|2823.74|2823.7|2823.7|2823.74|2823.74|2823.7|2823.7|0
1614252320000|2021-02-25 11:25:20|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|0
1614252340000|2021-02-25 11:25:40|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1614252370000|2021-02-25 11:26:10|2823.82|2823.82|2823.94|2823.94|2823.94|2823.94|2823.82|2823.82|0
1614252400000|2021-02-25 11:26:40|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1614252430000|2021-02-25 11:27:10|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1614252440000|2021-02-25 11:27:20|2824|2824|2824|2824|2824|2824|2824|2824|0
1614252460000|2021-02-25 11:27:40|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.14|2824.14|0
1614252480000|2021-02-25 11:28:00|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1614252490000|2021-02-25 11:28:10|2823.94|2823.94|2824.06|2824.06|2824.1|2824.1|2823.94|2823.94|0
1614252510000|2021-02-25 11:28:30|2823.92|2823.92|2824.23|2824.23|2824.23|2824.23|2823.92|2823.92|0
1614252520000|2021-02-25 11:28:40|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|0
1614252530000|2021-02-25 11:28:50|2824.52|2824.52|2824.44|2824.44|2824.52|2824.52|2824.36|2824.36|0
1614252540000|2021-02-25 11:29:00|2824.48|2824.48|2824.56|2824.56|2824.56|2824.56|2824.48|2824.48|0
1614252550000|2021-02-25 11:29:10|2824.68|2824.68|2824.89|2824.89|2824.89|2824.89|2824.68|2824.68|0
1614252560000|2021-02-25 11:29:20|2824.98|2824.98|2824.99|2824.99|2825.08|2825.08|2824.87|2824.87|0
1614252570000|2021-02-25 11:29:30|2825.08|2825.08|2825.16|2825.16|2825.16|2825.16|2825.08|2825.08|0
1614252580000|2021-02-25 11:29:40|2825.05|2825.05|2825.13|2825.13|2825.13|2825.13|2824.93|2824.93|0
1614252590000|2021-02-25 11:29:50|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1614252600000|2021-02-25 11:30:00|2824.89|2824.89|2824.97|2824.97|2824.97|2824.97|2824.89|2824.89|0
1614252610000|2021-02-25 11:30:10|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1614252620000|2021-02-25 11:30:20|2825.02|2825.02|2825.15|2825.15|2825.15|2825.15|2825.02|2825.02|0
1614252650000|2021-02-25 11:30:50|2824.95|2824.95|2824.87|2824.87|2824.95|2824.95|2824.75|2824.75|0
1614252660000|2021-02-25 11:31:00|2824.81|2824.81|2824.69|2824.69|2824.81|2824.81|2824.63|2824.63|0
1614252670000|2021-02-25 11:31:10|2824.29|2824.29|2823.93|2823.93|2824.29|2824.29|2823.93|2823.93|0
1614252680000|2021-02-25 11:31:20|2823.83|2823.83|2823.94|2823.94|2823.94|2823.94|2823.83|2823.83|0
1614252690000|2021-02-25 11:31:30|2823.87|2823.87|2823.97|2823.97|2823.97|2823.97|2823.87|2823.87|0
1614252700000|2021-02-25 11:31:40|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1614252720000|2021-02-25 11:32:00|2823.78|2823.78|2823.64|2823.64|2823.78|2823.78|2823.64|2823.64|0
1614252730000|2021-02-25 11:32:10|2823.53|2823.53|2823.49|2823.49|2823.53|2823.53|2823.49|2823.49|0
1614252740000|2021-02-25 11:32:20|2823.22|2823.22|2822.9|2822.9|2823.22|2823.22|2822.7|2822.7|0
1614252750000|2021-02-25 11:32:30|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1614252760000|2021-02-25 11:32:40|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1614252770000|2021-02-25 11:32:50|2822.86|2822.86|2822.73|2822.73|2822.86|2822.86|2822.73|2822.73|0
1614252790000|2021-02-25 11:33:10|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|0
1614252800000|2021-02-25 11:33:20|2822.46|2822.46|2822.33|2822.33|2822.46|2822.46|2822.33|2822.33|0
1614252810000|2021-02-25 11:33:30|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1614252820000|2021-02-25 11:33:40|2822.33|2822.33|2821.9|2821.9|2822.33|2822.33|2821.9|2821.9|0
1614252830000|2021-02-25 11:33:50|2821.8|2821.8|2821.45|2821.45|2821.8|2821.8|2821.45|2821.45|0
1614252840000|2021-02-25 11:34:00|2821.41|2821.41|2821.52|2821.52|2821.52|2821.52|2821.38|2821.38|0
1614252860000|2021-02-25 11:34:20|2821.65|2821.65|2821.23|2821.23|2821.65|2821.65|2821.23|2821.23|0
1614252900000|2021-02-25 11:35:00|2821.38|2821.38|2821.43|2821.43|2821.43|2821.43|2821.38|2821.38|0
1614252910000|2021-02-25 11:35:10|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1614252920000|2021-02-25 11:35:20|2821.28|2821.28|2820.99|2820.99|2821.28|2821.28|2820.87|2820.87|0
1614252930000|2021-02-25 11:35:30|2820.95|2820.95|2820.91|2820.91|2820.95|2820.95|2820.91|2820.91|0
1614252940000|2021-02-25 11:35:40|2821.04|2821.04|2821.24|2821.24|2821.32|2821.32|2821.04|2821.04|0
1614252970000|2021-02-25 11:36:10|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1614253000000|2021-02-25 11:36:40|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1614253010000|2021-02-25 11:36:50|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1614253020000|2021-02-25 11:37:00|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1614253040000|2021-02-25 11:37:20|2821.33|2821.33|2821.21|2821.21|2821.41|2821.41|2821.21|2821.21|0
1614253060000|2021-02-25 11:37:40|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1614253080000|2021-02-25 11:38:00|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1614253090000|2021-02-25 11:38:10|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1614253120000|2021-02-25 11:38:40|2820.79|2820.79|2820.4|2820.4|2820.79|2820.79|2820.4|2820.4|0
1614253130000|2021-02-25 11:38:50|2820.53|2820.53|2820.79|2820.79|2820.79|2820.79|2820.47|2820.47|0
1614253140000|2021-02-25 11:39:00|2820.83|2820.83|2820.74|2820.74|2820.83|2820.83|2820.74|2820.74|0
1614253160000|2021-02-25 11:39:20|2820.61|2820.61|2820.57|2820.57|2820.61|2820.61|2820.57|2820.57|0
1614253170000|2021-02-25 11:39:30|2820.61|2820.61|2820.75|2820.75|2820.75|2820.75|2820.61|2820.61|0
1614253180000|2021-02-25 11:39:40|2820.61|2820.61|2820.53|2820.53|2820.61|2820.61|2820.53|2820.53|0
1614253190000|2021-02-25 11:39:50|2820.56|2820.56|2820.6|2820.6|2820.73|2820.73|2820.56|2820.56|0
1614253200000|2021-02-25 11:40:00|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1614253210000|2021-02-25 11:40:10|2821.24|2821.24|2821.36|2821.36|2821.4|2821.4|2821.24|2821.24|0
1614253220000|2021-02-25 11:40:20|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1614253230000|2021-02-25 11:40:30|2821.22|2821.22|2821.4|2821.4|2821.4|2821.4|2821.22|2821.22|0
1614253250000|2021-02-25 11:40:50|2821.52|2821.52|2821.64|2821.64|2821.64|2821.64|2821.52|2821.52|0
1614253270000|2021-02-25 11:41:10|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1614253290000|2021-02-25 11:41:30|2822.04|2822.04|2821.92|2821.92|2822.04|2822.04|2821.92|2821.92|0
1614253300000|2021-02-25 11:41:40|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|0
1614253310000|2021-02-25 11:41:50|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1614253320000|2021-02-25 11:42:00|2821.79|2821.79|2821.16|2821.16|2821.79|2821.79|2821.16|2821.16|0
1614253340000|2021-02-25 11:42:20|2821.34|2821.34|2821.5|2821.5|2821.5|2821.5|2821.34|2821.34|0
1614253350000|2021-02-25 11:42:30|2821.71|2821.71|2822.1|2822.1|2822.1|2822.1|2821.71|2821.71|0
1614253360000|2021-02-25 11:42:40|2822.2|2822.2|2822.3|2822.3|2822.3|2822.3|2822.2|2822.2|0
1614253370000|2021-02-25 11:42:50|2822.34|2822.34|2821.82|2821.82|2822.34|2822.34|2821.82|2821.82|0
1614253380000|2021-02-25 11:43:00|2821.78|2821.78|2821.82|2821.82|2821.82|2821.82|2821.78|2821.78|0
1614253390000|2021-02-25 11:43:10|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1614253410000|2021-02-25 11:43:30|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.49|2821.49|0
1614253420000|2021-02-25 11:43:40|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1614253430000|2021-02-25 11:43:50|2821.42|2821.42|2821.42|2821.42|2821.46|2821.46|2821.42|2821.42|0
1614253440000|2021-02-25 11:44:00|2821.45|2821.45|2821.54|2821.54|2821.54|2821.54|2821.45|2821.45|0
1614253470000|2021-02-25 11:44:30|2821.47|2821.47|2821.51|2821.51|2821.51|2821.51|2821.47|2821.47|0
1614253480000|2021-02-25 11:44:40|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1614253500000|2021-02-25 11:45:00|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|0
1614253520000|2021-02-25 11:45:20|2821.34|2821.34|2821.41|2821.41|2821.41|2821.41|2821.34|2821.34|0
1614253530000|2021-02-25 11:45:30|2821.54|2821.54|2821.46|2821.46|2821.54|2821.54|2821.46|2821.46|0
1614253540000|2021-02-25 11:45:40|2821.36|2821.36|2821.32|2821.32|2821.36|2821.36|2821.32|2821.32|0
1614253550000|2021-02-25 11:45:50|2821.28|2821.28|2820.78|2820.78|2821.28|2821.28|2820.74|2820.74|0
1614253560000|2021-02-25 11:46:00|2820.91|2820.91|2820.79|2820.79|2820.91|2820.91|2820.79|2820.79|0
1614253570000|2021-02-25 11:46:10|2820.69|2820.69|2820.79|2820.79|2820.79|2820.79|2820.6|2820.6|0
1614253580000|2021-02-25 11:46:20|2820.76|2820.76|2819.8|2819.8|2820.76|2820.76|2819.8|2819.8|0
1614253590000|2021-02-25 11:46:30|2819.77|2819.77|2819.55|2819.55|2819.77|2819.77|2819.55|2819.55|0
1614253600000|2021-02-25 11:46:40|2819.53|2819.53|2819.35|2819.35|2819.53|2819.53|2819.35|2819.35|0
1614253620000|2021-02-25 11:47:00|2819.17|2819.17|2818.86|2818.86|2819.17|2819.17|2818.86|2818.86|0
1614253630000|2021-02-25 11:47:10|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1614253640000|2021-02-25 11:47:20|2818.74|2818.74|2818.63|2818.63|2818.74|2818.74|2818.63|2818.63|0
1614253650000|2021-02-25 11:47:30|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1614253660000|2021-02-25 11:47:40|2818.72|2818.72|2818.32|2818.32|2818.72|2818.72|2818.32|2818.32|0
1614253670000|2021-02-25 11:47:50|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1614253680000|2021-02-25 11:48:00|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1614253690000|2021-02-25 11:48:10|2817.85|2817.85|2817.96|2817.96|2817.99|2817.99|2817.85|2817.85|0
1614253700000|2021-02-25 11:48:20|2818.02|2818.02|2818.05|2818.05|2818.05|2818.05|2818.02|2818.02|0
1614253720000|2021-02-25 11:48:40|2818.26|2818.26|2818.53|2818.53|2818.53|2818.53|2818.26|2818.26|0
1614253740000|2021-02-25 11:49:00|2818.47|2818.47|2818.44|2818.44|2818.47|2818.47|2818.44|2818.44|0
1614253760000|2021-02-25 11:49:20|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1614253770000|2021-02-25 11:49:30|2818.3|2818.3|2818.42|2818.42|2818.46|2818.46|2818.3|2818.3|0
1614253780000|2021-02-25 11:49:40|2818.38|2818.38|2818.22|2818.22|2818.38|2818.38|2818.22|2818.22|0
1614253790000|2021-02-25 11:49:50|2818.08|2818.08|2818.24|2818.24|2818.24|2818.24|2818.08|2818.08|0
1614253810000|2021-02-25 11:50:10|2818.11|2818.11|2817.88|2817.88|2818.11|2818.11|2817.74|2817.74|0
1614253820000|2021-02-25 11:50:20|2817.78|2817.78|2817.82|2817.82|2817.82|2817.82|2817.74|2817.74|0
1614253830000|2021-02-25 11:50:30|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1614253840000|2021-02-25 11:50:40|2817.91|2817.91|2817.79|2817.79|2817.91|2817.91|2817.79|2817.79|0
1614253860000|2021-02-25 11:51:00|2817.61|2817.61|2817.56|2817.56|2817.61|2817.61|2817.56|2817.56|0
1614253870000|2021-02-25 11:51:10|2817.68|2817.68|2817.76|2817.76|2817.8|2817.8|2817.68|2817.68|0
1614253880000|2021-02-25 11:51:20|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1614253890000|2021-02-25 11:51:30|2817.86|2817.86|2817.97|2817.97|2817.99|2817.99|2817.81|2817.81|0
1614253900000|2021-02-25 11:51:40|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1614253910000|2021-02-25 11:51:50|2818.04|2818.04|2817.94|2817.94|2818.04|2818.04|2817.94|2817.94|0
1614253930000|2021-02-25 11:52:10|2817.98|2817.98|2818.06|2818.06|2818.06|2818.06|2817.98|2817.98|0
1614253940000|2021-02-25 11:52:20|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1614253970000|2021-02-25 11:52:50|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1614253980000|2021-02-25 11:53:00|2818.27|2818.27|2818.27|2818.27|2818.31|2818.31|2818.27|2818.27|0
1614253990000|2021-02-25 11:53:10|2818.17|2818.17|2818.46|2818.46|2818.46|2818.46|2818.17|2818.17|0
1614254000000|2021-02-25 11:53:20|2818.33|2818.33|2818.24|2818.24|2818.33|2818.33|2818.24|2818.24|0
1614254020000|2021-02-25 11:53:40|2818.35|2818.35|2818.46|2818.46|2818.46|2818.46|2818.35|2818.35|0
1614254030000|2021-02-25 11:53:50|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1614254040000|2021-02-25 11:54:00|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1614254070000|2021-02-25 11:54:30|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1614254080000|2021-02-25 11:54:40|2818.93|2818.93|2819.05|2819.05|2819.13|2819.13|2818.93|2818.93|0
1614254110000|2021-02-25 11:55:10|2819.18|2819.18|2819.37|2819.37|2819.37|2819.37|2819.18|2819.18|0
1614254120000|2021-02-25 11:55:20|2819.33|2819.33|2819.42|2819.42|2819.42|2819.42|2819.29|2819.29|0
1614254150000|2021-02-25 11:55:50|2819.74|2819.74|2819.78|2819.78|2819.78|2819.78|2819.74|2819.74|0
1614254160000|2021-02-25 11:56:00|2819.74|2819.74|2819.89|2819.89|2819.89|2819.89|2819.74|2819.74|0
1614254170000|2021-02-25 11:56:10|2820.01|2820.01|2820.34|2820.34|2820.57|2820.57|2820.01|2820.01|0
1614254180000|2021-02-25 11:56:20|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1614254190000|2021-02-25 11:56:30|2820.34|2820.34|2820.32|2820.32|2820.34|2820.34|2820.32|2820.32|0
1614254220000|2021-02-25 11:57:00|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1614254230000|2021-02-25 11:57:10|2820.47|2820.47|2820.38|2820.38|2820.47|2820.47|2820.38|2820.38|0
1614254240000|2021-02-25 11:57:20|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1614254250000|2021-02-25 11:57:30|2820.73|2820.73|2820.85|2820.85|2821.17|2821.17|2820.73|2820.73|0
1614254260000|2021-02-25 11:57:40|2820.58|2820.58|2820.72|2820.72|2820.72|2820.72|2820.58|2820.58|0
1614254270000|2021-02-25 11:57:50|2820.99|2820.99|2821.12|2821.12|2821.12|2821.12|2820.99|2820.99|0
1614254280000|2021-02-25 11:58:00|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1614254290000|2021-02-25 11:58:10|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1614254310000|2021-02-25 11:58:30|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1614254320000|2021-02-25 11:58:40|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|0
1614254340000|2021-02-25 11:59:00|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1614254350000|2021-02-25 11:59:10|2821.77|2821.77|2821.87|2821.87|2821.87|2821.87|2821.77|2821.77|0
1614254360000|2021-02-25 11:59:20|2822.06|2822.06|2822.02|2822.02|2822.06|2822.06|2822.02|2822.02|0
1614254370000|2021-02-25 11:59:30|2821.98|2821.98|2821.86|2821.86|2822.03|2822.03|2821.84|2821.84|0
1614254380000|2021-02-25 11:59:40|2821.9|2821.9|2821.94|2821.94|2821.94|2821.94|2821.86|2821.86|0
1614254390000|2021-02-25 11:59:50|2821.92|2821.92|2822.16|2822.16|2822.16|2822.16|2821.92|2821.92|0
1614254400000|2021-02-25 12:00:00|2822.09|2822.09|2822.23|2822.23|2822.23|2822.23|2822.05|2822.05|0
1614254410000|2021-02-25 12:00:10|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1614254440000|2021-02-25 12:00:40|2822.4|2822.4|2822.44|2822.44|2822.44|2822.44|2822.4|2822.4|0
1614254450000|2021-02-25 12:00:50|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1614254470000|2021-02-25 12:01:10|2822.44|2822.44|2822.35|2822.35|2822.44|2822.44|2822.35|2822.35|0
1614254480000|2021-02-25 12:01:20|2822.44|2822.44|2822.61|2822.61|2822.61|2822.61|2822.44|2822.44|0
1614254490000|2021-02-25 12:01:30|2822.69|2822.69|2822.79|2822.79|2822.79|2822.79|2822.69|2822.69|0
1614254500000|2021-02-25 12:01:40|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|0
1614254510000|2021-02-25 12:01:50|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1614254520000|2021-02-25 12:02:00|2822.96|2822.96|2823.09|2823.09|2823.27|2823.27|2822.96|2822.96|0
1614254530000|2021-02-25 12:02:10|2823.03|2823.03|2823.28|2823.28|2823.28|2823.28|2823.03|2823.03|0
1614254550000|2021-02-25 12:02:30|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|0
1614254560000|2021-02-25 12:02:40|2823.51|2823.51|2823.3|2823.3|2823.51|2823.51|2823.3|2823.3|0
1614254570000|2021-02-25 12:02:50|2823.39|2823.39|2823.49|2823.49|2823.49|2823.49|2823.35|2823.35|0
1614254580000|2021-02-25 12:03:00|2823.36|2823.36|2823.62|2823.62|2823.62|2823.62|2823.36|2823.36|0
1614254590000|2021-02-25 12:03:10|2823.8|2823.8|2823.42|2823.42|2823.82|2823.82|2823.42|2823.42|0
1614254600000|2021-02-25 12:03:20|2823.55|2823.55|2823.45|2823.45|2823.55|2823.55|2823.45|2823.45|0
1614254630000|2021-02-25 12:03:50|2823.49|2823.49|2823.45|2823.45|2823.49|2823.49|2823.45|2823.45|0
1614254660000|2021-02-25 12:04:20|2823.72|2823.72|2823.84|2823.84|2823.84|2823.84|2823.72|2823.72|0
1614254670000|2021-02-25 12:04:30|2823.79|2823.79|2823.76|2823.76|2823.79|2823.79|2823.76|2823.76|0
1614254680000|2021-02-25 12:04:40|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1614254700000|2021-02-25 12:05:00|2824.07|2824.07|2824.53|2824.53|2824.53|2824.53|2824.07|2824.07|0
1614254710000|2021-02-25 12:05:10|2824.57|2824.57|2824.85|2824.85|2824.85|2824.85|2824.57|2824.57|0
1614254720000|2021-02-25 12:05:20|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1614254730000|2021-02-25 12:05:30|2824.96|2824.96|2825.07|2825.07|2825.17|2825.17|2824.96|2824.96|0
1614254740000|2021-02-25 12:05:40|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|0
1614254750000|2021-02-25 12:05:50|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|0
1614254760000|2021-02-25 12:06:00|2825.3|2825.3|2824.97|2824.97|2825.3|2825.3|2824.8|2824.8|0
1614254770000|2021-02-25 12:06:10|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1614254780000|2021-02-25 12:06:20|2825|2825|2824.38|2824.38|2825|2825|2824.33|2824.33|0
1614254790000|2021-02-25 12:06:30|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1614254810000|2021-02-25 12:06:50|2824.31|2824.31|2823.87|2823.87|2824.31|2824.31|2823.87|2823.87|0
1614254820000|2021-02-25 12:07:00|2823.83|2823.83|2824.16|2824.16|2824.16|2824.16|2823.83|2823.83|0
1614254830000|2021-02-25 12:07:10|2824.08|2824.08|2824.18|2824.18|2824.18|2824.18|2824.08|2824.08|0
1614254850000|2021-02-25 12:07:30|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1614254860000|2021-02-25 12:07:40|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1614254870000|2021-02-25 12:07:50|2824.15|2824.15|2824.02|2824.02|2824.15|2824.15|2824.02|2824.02|0
1614254900000|2021-02-25 12:08:20|2823.94|2823.94|2824.01|2824.01|2824.15|2824.15|2823.88|2823.88|0
1614254910000|2021-02-25 12:08:30|2824.15|2824.15|2823.7|2823.7|2824.15|2824.15|2823.7|2823.7|0
1614254920000|2021-02-25 12:08:40|2823.84|2823.84|2823.7|2823.7|2823.84|2823.84|2823.7|2823.7|0
1614254930000|2021-02-25 12:08:50|2823.97|2823.97|2824.11|2824.11|2824.11|2824.11|2823.84|2823.84|0
1614254960000|2021-02-25 12:09:20|2823.93|2823.93|2823.75|2823.75|2823.93|2823.93|2823.75|2823.75|0
1614254970000|2021-02-25 12:09:30|2823.57|2823.57|2823.52|2823.52|2823.57|2823.57|2823.52|2823.52|0
1614254980000|2021-02-25 12:09:40|2823.66|2823.66|2823.4|2823.4|2823.66|2823.66|2823.25|2823.25|0
1614255020000|2021-02-25 12:10:20|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|0
1614255030000|2021-02-25 12:10:30|2823.71|2823.71|2823.82|2823.82|2823.82|2823.82|2823.71|2823.71|0
1614255040000|2021-02-25 12:10:40|2823.94|2823.94|2823.98|2823.98|2823.98|2823.98|2823.94|2823.94|0
1614255050000|2021-02-25 12:10:50|2824.16|2824.16|2823.98|2823.98|2824.16|2824.16|2823.98|2823.98|0
1614255060000|2021-02-25 12:11:00|2824.28|2824.28|2824.39|2824.39|2824.39|2824.39|2824.28|2824.28|0
1614255070000|2021-02-25 12:11:10|2824.57|2824.57|2824.68|2824.68|2824.68|2824.68|2824.57|2824.57|0
1614255080000|2021-02-25 12:11:20|2824.64|2824.64|2824.34|2824.34|2824.64|2824.64|2824.34|2824.34|0
1614255090000|2021-02-25 12:11:30|2824.22|2824.22|2824.32|2824.32|2824.32|2824.32|2824.22|2824.22|0
1614255100000|2021-02-25 12:11:40|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1614255110000|2021-02-25 12:11:50|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1614255120000|2021-02-25 12:12:00|2824.39|2824.39|2824.41|2824.41|2824.41|2824.41|2824.39|2824.39|0
1614255130000|2021-02-25 12:12:10|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1614255170000|2021-02-25 12:12:50|2824.41|2824.41|2824.1|2824.1|2824.44|2824.44|2824.1|2824.1|0
1614255180000|2021-02-25 12:13:00|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1614255190000|2021-02-25 12:13:10|2823.98|2823.98|2824.25|2824.25|2824.25|2824.25|2823.98|2823.98|0
1614255250000|2021-02-25 12:14:10|2824.07|2824.07|2824.15|2824.15|2824.25|2824.25|2824.07|2824.07|0
1614255260000|2021-02-25 12:14:20|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1614255270000|2021-02-25 12:14:30|2824.45|2824.45|2824.74|2824.74|2824.74|2824.74|2824.45|2824.45|0
1614255280000|2021-02-25 12:14:40|2824.77|2824.77|2824.67|2824.67|2824.77|2824.77|2824.67|2824.67|0
1614255290000|2021-02-25 12:14:50|2824.83|2824.83|2824.75|2824.75|2824.83|2824.83|2824.75|2824.75|0
1614255300000|2021-02-25 12:15:00|2824.79|2824.79|2824.96|2824.96|2824.96|2824.96|2824.79|2824.79|0
1614255310000|2021-02-25 12:15:10|2824.75|2824.75|2824.63|2824.63|2824.75|2824.75|2824.57|2824.57|0
1614255320000|2021-02-25 12:15:20|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|0
1614255360000|2021-02-25 12:16:00|2824.66|2824.66|2825.08|2825.08|2825.08|2825.08|2824.66|2824.66|0
1614255370000|2021-02-25 12:16:10|2824.98|2824.98|2825.07|2825.07|2825.11|2825.11|2824.98|2824.98|0
1614255380000|2021-02-25 12:16:20|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1614255390000|2021-02-25 12:16:30|2824.9|2824.9|2825|2825|2825|2825|2824.9|2824.9|0
1614255400000|2021-02-25 12:16:40|2824.89|2824.89|2824.85|2824.85|2824.89|2824.89|2824.85|2824.85|0
1614255410000|2021-02-25 12:16:50|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1614255420000|2021-02-25 12:17:00|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1614255440000|2021-02-25 12:17:20|2825|2825|2824.96|2824.96|2825|2825|2824.96|2824.96|0
1614255470000|2021-02-25 12:17:50|2825.07|2825.07|2824.95|2824.95|2825.28|2825.28|2824.95|2824.95|0
1614255480000|2021-02-25 12:18:00|2824.81|2824.81|2824.41|2824.41|2824.81|2824.81|2824.41|2824.41|0
1614255490000|2021-02-25 12:18:10|2824.35|2824.35|2824.22|2824.22|2824.35|2824.35|2824.22|2824.22|0
1614255500000|2021-02-25 12:18:20|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|0
1614255510000|2021-02-25 12:18:30|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1614255530000|2021-02-25 12:18:50|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|0
1614255540000|2021-02-25 12:19:00|2823.77|2823.77|2823.73|2823.73|2823.77|2823.77|2823.73|2823.73|0
1614255550000|2021-02-25 12:19:10|2823.57|2823.57|2823.59|2823.59|2823.59|2823.59|2823.57|2823.57|0
1614255560000|2021-02-25 12:19:20|2823.73|2823.73|2823.85|2823.85|2824.12|2824.12|2823.73|2823.73|0
1614255570000|2021-02-25 12:19:30|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1614255590000|2021-02-25 12:19:50|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1614255600000|2021-02-25 12:20:00|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1614255620000|2021-02-25 12:20:20|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1614255630000|2021-02-25 12:20:30|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|0
1614255660000|2021-02-25 12:21:00|2823.31|2823.31|2823.23|2823.23|2823.31|2823.31|2823.23|2823.23|0
1614255690000|2021-02-25 12:21:30|2823.13|2823.13|2823.1|2823.1|2823.24|2823.24|2823.1|2823.1|0
1614255700000|2021-02-25 12:21:40|2823|2823|2822.77|2822.77|2823|2823|2822.77|2822.77|0
1614255710000|2021-02-25 12:21:50|2822.88|2822.88|2823.01|2823.01|2823.01|2823.01|2822.88|2822.88|0
1614255730000|2021-02-25 12:22:10|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1614255760000|2021-02-25 12:22:40|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|0
1614255780000|2021-02-25 12:23:00|2822.97|2822.97|2822.56|2822.56|2823.05|2823.05|2822.56|2822.56|0
1614255790000|2021-02-25 12:23:10|2822.6|2822.6|2822.42|2822.42|2822.6|2822.6|2822.42|2822.42|0
1614255800000|2021-02-25 12:23:20|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1614255810000|2021-02-25 12:23:30|2822.28|2822.28|2822.06|2822.06|2822.28|2822.28|2822.06|2822.06|0
1614255830000|2021-02-25 12:23:50|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1614255850000|2021-02-25 12:24:10|2821.83|2821.83|2822.01|2822.01|2822.01|2822.01|2821.83|2821.83|0
1614255860000|2021-02-25 12:24:20|2822.03|2822.03|2822.12|2822.12|2822.12|2822.12|2822.03|2822.03|0
1614255870000|2021-02-25 12:24:30|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1614255880000|2021-02-25 12:24:40|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1614255890000|2021-02-25 12:24:50|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1614255900000|2021-02-25 12:25:00|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1614255910000|2021-02-25 12:25:10|2822.22|2822.22|2822.21|2822.21|2822.34|2822.34|2822.21|2822.21|0
1614255920000|2021-02-25 12:25:20|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|0
1614255930000|2021-02-25 12:25:30|2822.33|2822.33|2822.15|2822.15|2822.33|2822.33|2822.15|2822.15|0
1614255940000|2021-02-25 12:25:40|2822.03|2822.03|2821.99|2821.99|2822.03|2822.03|2821.99|2821.99|0
1614255950000|2021-02-25 12:25:50|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1614255970000|2021-02-25 12:26:10|2821.99|2821.99|2822.07|2822.07|2822.07|2822.07|2821.99|2821.99|0
1614255980000|2021-02-25 12:26:20|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1614255990000|2021-02-25 12:26:30|2822.15|2822.15|2822.08|2822.08|2822.15|2822.15|2822.08|2822.08|0
1614256000000|2021-02-25 12:26:40|2821.87|2821.87|2821.73|2821.73|2821.87|2821.87|2821.73|2821.73|0
1614256010000|2021-02-25 12:26:50|2821.69|2821.69|2821.73|2821.73|2821.73|2821.73|2821.69|2821.69|0
1614256030000|2021-02-25 12:27:10|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1614256040000|2021-02-25 12:27:20|2821.51|2821.51|2821.33|2821.33|2821.51|2821.51|2821.33|2821.33|0
1614256050000|2021-02-25 12:27:30|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1614256060000|2021-02-25 12:27:40|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1614256070000|2021-02-25 12:27:50|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|0
1614256080000|2021-02-25 12:28:00|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1614256090000|2021-02-25 12:28:10|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|0
1614256100000|2021-02-25 12:28:20|2821.13|2821.13|2821.03|2821.03|2821.13|2821.13|2821.03|2821.03|0
1614256140000|2021-02-25 12:29:00|2821.15|2821.15|2820.85|2820.85|2821.15|2821.15|2820.85|2820.85|0
1614256150000|2021-02-25 12:29:10|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1614256190000|2021-02-25 12:29:50|2820.64|2820.64|2820.53|2820.53|2820.64|2820.64|2820.42|2820.42|0
1614256200000|2021-02-25 12:30:00|2820.4|2820.4|2820.12|2820.12|2820.4|2820.4|2820.12|2820.12|0
1614256210000|2021-02-25 12:30:10|2819.85|2819.85|2819.76|2819.76|2819.85|2819.85|2819.76|2819.76|0
1614256230000|2021-02-25 12:30:30|2819.87|2819.87|2820|2820|2820|2820|2819.87|2819.87|0
1614256240000|2021-02-25 12:30:40|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1614256260000|2021-02-25 12:31:00|2819.76|2819.76|2820|2820|2820|2820|2819.76|2819.76|0
1614256290000|2021-02-25 12:31:30|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1614256300000|2021-02-25 12:31:40|2820.02|2820.02|2819.8|2819.8|2820.02|2820.02|2819.8|2819.8|0
1614256320000|2021-02-25 12:32:00|2819.82|2819.82|2819.82|2819.82|2820|2820|2819.82|2819.82|0
1614256330000|2021-02-25 12:32:10|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1614256340000|2021-02-25 12:32:20|2819.55|2819.55|2819.7|2819.7|2819.7|2819.7|2819.49|2819.49|0
1614256350000|2021-02-25 12:32:30|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1614256370000|2021-02-25 12:32:50|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1614256390000|2021-02-25 12:33:10|2819.35|2819.35|2819.27|2819.27|2819.35|2819.35|2819.27|2819.27|0
1614256400000|2021-02-25 12:33:20|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|0
1614256410000|2021-02-25 12:33:30|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1614256420000|2021-02-25 12:33:40|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1614256430000|2021-02-25 12:33:50|2819.36|2819.36|2819.18|2819.18|2819.36|2819.36|2819.18|2819.18|0
1614256450000|2021-02-25 12:34:10|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1614256460000|2021-02-25 12:34:20|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1614256480000|2021-02-25 12:34:40|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1614256490000|2021-02-25 12:34:50|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1614256500000|2021-02-25 12:35:00|2819.14|2819.14|2818.75|2818.75|2819.14|2819.14|2818.75|2818.75|0
1614256510000|2021-02-25 12:35:10|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1614256520000|2021-02-25 12:35:20|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1614256540000|2021-02-25 12:35:40|2818.74|2818.74|2818.64|2818.64|2818.74|2818.74|2818.64|2818.64|0
1614256560000|2021-02-25 12:36:00|2818.56|2818.56|2818.33|2818.33|2818.56|2818.56|2818.33|2818.33|0
1614256580000|2021-02-25 12:36:20|2818.47|2818.47|2818.54|2818.54|2818.54|2818.54|2818.47|2818.47|0
1614256600000|2021-02-25 12:36:40|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1614256620000|2021-02-25 12:37:00|2818.51|2818.51|2818.55|2818.55|2818.55|2818.55|2818.51|2818.51|0
1614256630000|2021-02-25 12:37:10|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1614256640000|2021-02-25 12:37:20|2818.46|2818.46|2818.57|2818.57|2818.61|2818.61|2818.46|2818.46|0
1614256650000|2021-02-25 12:37:30|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1614256660000|2021-02-25 12:37:40|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1614256680000|2021-02-25 12:38:00|2818.71|2818.71|2818.99|2818.99|2818.99|2818.99|2818.71|2818.71|0
1614256700000|2021-02-25 12:38:20|2819.03|2819.03|2819.06|2819.06|2819.13|2819.13|2819.03|2819.03|0
1614256710000|2021-02-25 12:38:30|2819.1|2819.1|2819.17|2819.17|2819.17|2819.17|2819.1|2819.1|0
1614256720000|2021-02-25 12:38:40|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1614256740000|2021-02-25 12:39:00|2818.99|2818.99|2818.85|2818.85|2818.99|2818.99|2818.85|2818.85|0
1614256790000|2021-02-25 12:39:50|2818.71|2818.71|2818.85|2818.85|2818.85|2818.85|2818.71|2818.71|0
1614256800000|2021-02-25 12:40:00|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1614256810000|2021-02-25 12:40:10|2818.75|2818.75|2818.83|2818.83|2818.83|2818.83|2818.75|2818.75|0
1614256820000|2021-02-25 12:40:20|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1614256830000|2021-02-25 12:40:30|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1614256840000|2021-02-25 12:40:40|2818.87|2818.87|2818.69|2818.69|2818.87|2818.87|2818.69|2818.69|0
1614256850000|2021-02-25 12:40:50|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1614256870000|2021-02-25 12:41:10|2818.61|2818.61|2818.75|2818.75|2818.75|2818.75|2818.57|2818.57|0
1614256890000|2021-02-25 12:41:30|2818.84|2818.84|2818.32|2818.32|2818.84|2818.84|2818.32|2818.32|0
1614256900000|2021-02-25 12:41:40|2818.21|2818.21|2818.24|2818.24|2818.33|2818.33|2818.21|2818.21|0
1614256910000|2021-02-25 12:41:50|2818.42|2818.42|2818.38|2818.38|2818.42|2818.42|2818.31|2818.31|0
1614256920000|2021-02-25 12:42:00|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1614256930000|2021-02-25 12:42:10|2818.06|2818.06|2818.24|2818.24|2818.24|2818.24|2818.06|2818.06|0
1614256940000|2021-02-25 12:42:20|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1614256950000|2021-02-25 12:42:30|2818.17|2818.17|2818.32|2818.32|2818.32|2818.32|2818.17|2818.17|0
1614256960000|2021-02-25 12:42:40|2818.4|2818.4|2818.58|2818.58|2818.58|2818.58|2818.4|2818.4|0
1614256970000|2021-02-25 12:42:50|2818.66|2818.66|2818.8|2818.8|2818.87|2818.87|2818.66|2818.66|0
1614256980000|2021-02-25 12:43:00|2818.76|2818.76|2818.88|2818.88|2818.88|2818.88|2818.76|2818.76|0
1614256990000|2021-02-25 12:43:10|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1614257000000|2021-02-25 12:43:20|2818.9|2818.9|2818.44|2818.44|2818.94|2818.94|2818.44|2818.44|0
1614257010000|2021-02-25 12:43:30|2818.5|2818.5|2818.39|2818.39|2818.5|2818.5|2818.39|2818.39|0
1614257020000|2021-02-25 12:43:40|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1614257030000|2021-02-25 12:43:50|2818.24|2818.24|2818.2|2818.2|2818.24|2818.24|2818.2|2818.2|0
1614257040000|2021-02-25 12:44:00|2818.12|2818.12|2818|2818|2818.12|2818.12|2817.98|2817.98|0
1614257050000|2021-02-25 12:44:10|2817.79|2817.79|2817.43|2817.43|2817.79|2817.79|2817.39|2817.39|0
1614257060000|2021-02-25 12:44:20|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1614257070000|2021-02-25 12:44:30|2817.39|2817.39|2817.36|2817.36|2817.39|2817.39|2817.32|2817.32|0
1614257090000|2021-02-25 12:44:50|2817.51|2817.51|2817.45|2817.45|2817.51|2817.51|2817.45|2817.45|0
1614257100000|2021-02-25 12:45:00|2817.27|2817.27|2817.22|2817.22|2817.27|2817.27|2817.04|2817.04|0
1614257120000|2021-02-25 12:45:20|2817.28|2817.28|2817.4|2817.4|2817.4|2817.4|2817.28|2817.28|0
1614257130000|2021-02-25 12:45:30|2817.56|2817.56|2817.44|2817.44|2817.56|2817.56|2817.44|2817.44|0
1614257140000|2021-02-25 12:45:40|2817.37|2817.37|2817.43|2817.43|2817.43|2817.43|2817.37|2817.37|0
1614257150000|2021-02-25 12:45:50|2817.54|2817.54|2817.45|2817.45|2817.54|2817.54|2817.43|2817.43|0
1614257160000|2021-02-25 12:46:00|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1614257170000|2021-02-25 12:46:10|2817.57|2817.57|2817.88|2817.88|2817.97|2817.97|2817.57|2817.57|0
1614257180000|2021-02-25 12:46:20|2818.02|2818.02|2817.97|2817.97|2818.04|2818.04|2817.88|2817.88|0
1614257190000|2021-02-25 12:46:30|2817.93|2817.93|2817.87|2817.87|2817.95|2817.95|2817.87|2817.87|0
1614257220000|2021-02-25 12:47:00|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.72|2817.72|0
1614257230000|2021-02-25 12:47:10|2817.72|2817.72|2817.7|2817.7|2817.74|2817.74|2817.7|2817.7|0
1614257240000|2021-02-25 12:47:20|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1614257250000|2021-02-25 12:47:30|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1614257270000|2021-02-25 12:47:50|2818.07|2818.07|2818.37|2818.37|2818.37|2818.37|2818.07|2818.07|0
1614257280000|2021-02-25 12:48:00|2818.4|2818.4|2818.31|2818.31|2818.4|2818.4|2818.31|2818.31|0
1614257290000|2021-02-25 12:48:10|2818.28|2818.28|2818.47|2818.47|2818.47|2818.47|2818.28|2818.28|0
1614257300000|2021-02-25 12:48:20|2818.51|2818.51|2818.54|2818.54|2818.58|2818.58|2818.51|2818.51|0
1614257330000|2021-02-25 12:48:50|2818.5|2818.5|2818.58|2818.58|2818.58|2818.58|2818.5|2818.5|0
1614257340000|2021-02-25 12:49:00|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1614257360000|2021-02-25 12:49:20|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1614257370000|2021-02-25 12:49:30|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1614257390000|2021-02-25 12:49:50|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1614257400000|2021-02-25 12:50:00|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1614257410000|2021-02-25 12:50:10|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1614257440000|2021-02-25 12:50:40|2818.3|2818.3|2818.25|2818.25|2818.3|2818.3|2818.25|2818.25|0
1614257460000|2021-02-25 12:51:00|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1614257480000|2021-02-25 12:51:20|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1614257500000|2021-02-25 12:51:40|2818.14|2818.14|2818.28|2818.28|2818.36|2818.36|2818.09|2818.09|0
1614257510000|2021-02-25 12:51:50|2818.46|2818.46|2818.42|2818.42|2818.46|2818.46|2818.42|2818.42|0
1614257520000|2021-02-25 12:52:00|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.31|2818.31|0
1614257540000|2021-02-25 12:52:20|2818.29|2818.29|2818.08|2818.08|2818.29|2818.29|2818.08|2818.08|0
1614257560000|2021-02-25 12:52:40|2818.04|2818.04|2818.08|2818.08|2818.08|2818.08|2818.04|2818.04|0
1614257570000|2021-02-25 12:52:50|2818.12|2818.12|2818.16|2818.16|2818.16|2818.16|2818.12|2818.12|0
1614257600000|2021-02-25 12:53:20|2818.21|2818.21|2818.31|2818.31|2818.31|2818.31|2818.21|2818.21|0
1614257620000|2021-02-25 12:53:40|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1614257640000|2021-02-25 12:54:00|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1614257650000|2021-02-25 12:54:10|2818.39|2818.39|2818.41|2818.41|2818.41|2818.41|2818.39|2818.39|0
1614257660000|2021-02-25 12:54:20|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1614257680000|2021-02-25 12:54:40|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1614257690000|2021-02-25 12:54:50|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1614257700000|2021-02-25 12:55:00|2818.31|2818.31|2818.27|2818.27|2818.43|2818.43|2818.27|2818.27|0
1614257720000|2021-02-25 12:55:20|2818.23|2818.23|2818.17|2818.17|2818.23|2818.23|2818.17|2818.17|0
1614257740000|2021-02-25 12:55:40|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1614257750000|2021-02-25 12:55:50|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1614257760000|2021-02-25 12:56:00|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1614257800000|2021-02-25 12:56:40|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1614257810000|2021-02-25 12:56:50|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|0
1614257820000|2021-02-25 12:57:00|2817.82|2817.82|2817.47|2817.47|2817.82|2817.82|2817.47|2817.47|0
1614257830000|2021-02-25 12:57:10|2817.29|2817.29|2817.24|2817.24|2817.29|2817.29|2817.24|2817.24|0
1614257850000|2021-02-25 12:57:30|2817.31|2817.31|2817.29|2817.29|2817.31|2817.31|2817.29|2817.29|0
1614257860000|2021-02-25 12:57:40|2817.26|2817.26|2816.72|2816.72|2817.26|2817.26|2816.72|2816.72|0
1614257900000|2021-02-25 12:58:20|2816.56|2816.56|2816.68|2816.68|2816.68|2816.68|2816.56|2816.56|0
1614257930000|2021-02-25 12:58:50|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1614257940000|2021-02-25 12:59:00|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1614257960000|2021-02-25 12:59:20|2816.53|2816.53|2816.65|2816.65|2816.65|2816.65|2816.53|2816.53|0
1614257970000|2021-02-25 12:59:30|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1614257990000|2021-02-25 12:59:50|2816.66|2816.66|2816.42|2816.42|2816.66|2816.66|2816.42|2816.42|0
1614258000000|2021-02-25 13:00:00|2816.58|2816.58|2816.48|2816.48|2816.58|2816.58|2816.38|2816.38|0
1614258010000|2021-02-25 13:00:10|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1614258020000|2021-02-25 13:00:20|2816.29|2816.29|2816.3|2816.3|2816.3|2816.3|2816.23|2816.23|0
1614258060000|2021-02-25 13:01:00|2816.26|2816.26|2816.33|2816.33|2816.33|2816.33|2816.26|2816.26|0
1614258070000|2021-02-25 13:01:10|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1614258080000|2021-02-25 13:01:20|2816.09|2816.09|2815.96|2815.96|2816.09|2816.09|2815.96|2815.96|0
1614258090000|2021-02-25 13:01:30|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1614258110000|2021-02-25 13:01:50|2815.91|2815.91|2815.96|2815.96|2815.96|2815.96|2815.89|2815.89|0
1614258120000|2021-02-25 13:02:00|2815.93|2815.93|2815.42|2815.42|2815.93|2815.93|2815.42|2815.42|0
1614258130000|2021-02-25 13:02:10|2815.3|2815.3|2815.08|2815.08|2815.3|2815.3|2815.08|2815.08|0
1614258140000|2021-02-25 13:02:20|2814.94|2814.94|2814.45|2814.45|2814.94|2814.94|2814.45|2814.45|0
1614258150000|2021-02-25 13:02:30|2814.33|2814.33|2814.2|2814.2|2814.33|2814.33|2814.2|2814.2|0
1614258160000|2021-02-25 13:02:40|2814.16|2814.16|2814.06|2814.06|2814.16|2814.16|2814.06|2814.06|0
1614258180000|2021-02-25 13:03:00|2814.14|2814.14|2814.27|2814.27|2814.27|2814.27|2814.14|2814.14|0
1614258190000|2021-02-25 13:03:10|2814.21|2814.21|2814.25|2814.25|2814.25|2814.25|2814.21|2814.21|0
1614258200000|2021-02-25 13:03:20|2814.39|2814.39|2814.22|2814.22|2814.39|2814.39|2814.22|2814.22|0
1614258210000|2021-02-25 13:03:30|2814.34|2814.34|2815.13|2815.13|2815.13|2815.13|2814.34|2814.34|0
1614258220000|2021-02-25 13:03:40|2815.23|2815.23|2815.3|2815.3|2815.34|2815.34|2815.18|2815.18|0
1614258240000|2021-02-25 13:04:00|2815.42|2815.42|2815.52|2815.52|2815.52|2815.52|2815.42|2815.42|0
1614258250000|2021-02-25 13:04:10|2815.48|2815.48|2815.38|2815.38|2815.48|2815.48|2815.38|2815.38|0
1614258260000|2021-02-25 13:04:20|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1614258270000|2021-02-25 13:04:30|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1614258290000|2021-02-25 13:04:50|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1614258300000|2021-02-25 13:05:00|2815.58|2815.58|2815.48|2815.48|2815.58|2815.58|2815.48|2815.48|0
1614258310000|2021-02-25 13:05:10|2815.53|2815.53|2815.67|2815.67|2815.67|2815.67|2815.53|2815.53|0
1614258320000|2021-02-25 13:05:20|2815.71|2815.71|2815.8|2815.8|2815.82|2815.82|2815.71|2815.71|0
1614258330000|2021-02-25 13:05:30|2815.82|2815.82|2815.79|2815.79|2815.88|2815.88|2815.79|2815.79|0
1614258340000|2021-02-25 13:05:40|2815.69|2815.69|2815.77|2815.77|2815.77|2815.77|2815.69|2815.69|0
1614258350000|2021-02-25 13:05:50|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1614258360000|2021-02-25 13:06:00|2815.87|2815.87|2815.69|2815.69|2815.87|2815.87|2815.69|2815.69|0
1614258370000|2021-02-25 13:06:10|2815.62|2815.62|2815.48|2815.48|2815.66|2815.66|2815.48|2815.48|0
1614258380000|2021-02-25 13:06:20|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1614258390000|2021-02-25 13:06:30|2815.56|2815.56|2815.85|2815.85|2815.85|2815.85|2815.56|2815.56|0
1614258400000|2021-02-25 13:06:40|2815.89|2815.89|2815.79|2815.79|2815.89|2815.89|2815.69|2815.69|0
1614258410000|2021-02-25 13:06:50|2815.71|2815.71|2815.6|2815.6|2815.71|2815.71|2815.6|2815.6|0
1614258420000|2021-02-25 13:07:00|2815.56|2815.56|2815.5|2815.5|2815.56|2815.56|2815.5|2815.5|0
1614258430000|2021-02-25 13:07:10|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|0
1614258450000|2021-02-25 13:07:30|2815.62|2815.62|2816.54|2816.54|2816.54|2816.54|2815.62|2815.62|0
1614258460000|2021-02-25 13:07:40|2816.45|2816.45|2816.55|2816.55|2816.55|2816.55|2816.45|2816.45|0
1614258470000|2021-02-25 13:07:50|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1614258480000|2021-02-25 13:08:00|2816.8|2816.8|2816.82|2816.82|2816.92|2816.92|2816.8|2816.8|0
1614258490000|2021-02-25 13:08:10|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1614258510000|2021-02-25 13:08:30|2816.71|2816.71|2816.56|2816.56|2816.71|2816.71|2816.5|2816.5|0
1614258520000|2021-02-25 13:08:40|2816.46|2816.46|2816.32|2816.32|2816.46|2816.46|2816.32|2816.32|0
1614258540000|2021-02-25 13:09:00|2816.28|2816.28|2816.29|2816.29|2816.39|2816.39|2816.28|2816.28|0
1614258550000|2021-02-25 13:09:10|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1614258560000|2021-02-25 13:09:20|2816.46|2816.46|2816.38|2816.38|2816.46|2816.46|2816.38|2816.38|0
1614258570000|2021-02-25 13:09:30|2816.31|2816.31|2816.46|2816.46|2816.58|2816.58|2816.31|2816.31|0
1614258580000|2021-02-25 13:09:40|2816.53|2816.53|2816.71|2816.71|2816.71|2816.71|2816.53|2816.53|0
1614258610000|2021-02-25 13:10:10|2816.86|2816.86|2816.71|2816.71|2816.86|2816.86|2816.71|2816.71|0
1614258620000|2021-02-25 13:10:20|2816.66|2816.66|2817.25|2817.25|2817.25|2817.25|2816.66|2816.66|0
1614258640000|2021-02-25 13:10:40|2817.43|2817.43|2817.44|2817.44|2817.44|2817.44|2817.3|2817.3|0
1614258660000|2021-02-25 13:11:00|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1614258670000|2021-02-25 13:11:10|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1614258690000|2021-02-25 13:11:30|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1614258700000|2021-02-25 13:11:40|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1614258710000|2021-02-25 13:11:50|2817.98|2817.98|2818.33|2818.33|2818.33|2818.33|2817.98|2817.98|0
1614258720000|2021-02-25 13:12:00|2818.06|2818.06|2818.14|2818.14|2818.18|2818.18|2818.06|2818.06|0
1614258730000|2021-02-25 13:12:10|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1614258740000|2021-02-25 13:12:20|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1614258750000|2021-02-25 13:12:30|2818.43|2818.43|2818.42|2818.42|2818.46|2818.46|2818.39|2818.39|0
1614258760000|2021-02-25 13:12:40|2818.78|2818.78|2818.84|2818.84|2818.84|2818.84|2818.78|2818.78|0
1614258780000|2021-02-25 13:13:00|2818.8|2818.8|2818.67|2818.67|2818.8|2818.8|2818.67|2818.67|0
1614258800000|2021-02-25 13:13:20|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1614258820000|2021-02-25 13:13:40|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1614258830000|2021-02-25 13:13:50|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1614258840000|2021-02-25 13:14:00|2818.83|2818.83|2818.64|2818.64|2818.99|2818.99|2818.64|2818.64|0
1614258850000|2021-02-25 13:14:10|2818.6|2818.6|2818.48|2818.48|2818.6|2818.6|2818.48|2818.48|0
1614258890000|2021-02-25 13:14:50|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1614258900000|2021-02-25 13:15:00|2818.7|2818.7|2819.09|2819.09|2819.09|2819.09|2818.68|2818.68|0
1614258910000|2021-02-25 13:15:10|2819.36|2819.36|2820.34|2820.34|2820.34|2820.34|2819.36|2819.36|0
1614258920000|2021-02-25 13:15:20|2820.55|2820.55|2820.59|2820.59|2820.62|2820.62|2820.52|2820.52|0
1614258930000|2021-02-25 13:15:30|2820.38|2820.38|2820.32|2820.32|2820.42|2820.42|2820.32|2820.32|0
1614258950000|2021-02-25 13:15:50|2820.28|2820.28|2820.23|2820.23|2820.28|2820.28|2820.23|2820.23|0
1614258960000|2021-02-25 13:16:00|2820.02|2820.02|2820.55|2820.55|2820.55|2820.55|2820.02|2820.02|0
1614258980000|2021-02-25 13:16:20|2820.63|2820.63|2820.63|2820.63|2820.67|2820.67|2820.63|2820.63|0
1614258990000|2021-02-25 13:16:30|2820.67|2820.67|2820.71|2820.71|2820.71|2820.71|2820.67|2820.67|0
1614259010000|2021-02-25 13:16:50|2820.63|2820.63|2820.58|2820.58|2820.63|2820.63|2820.56|2820.56|0
1614259020000|2021-02-25 13:17:00|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|0
1614259050000|2021-02-25 13:17:30|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1614259060000|2021-02-25 13:17:40|2821.19|2821.19|2821.33|2821.33|2821.46|2821.46|2821.19|2821.19|0
1614259070000|2021-02-25 13:17:50|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1614259080000|2021-02-25 13:18:00|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1614259100000|2021-02-25 13:18:20|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.06|2821.06|0
1614259110000|2021-02-25 13:18:30|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1614259120000|2021-02-25 13:18:40|2821.33|2821.33|2821.25|2821.25|2821.33|2821.33|2821.25|2821.25|0
1614259130000|2021-02-25 13:18:50|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1614259140000|2021-02-25 13:19:00|2821.08|2821.08|2820.94|2820.94|2821.08|2821.08|2820.94|2820.94|0
1614259180000|2021-02-25 13:19:40|2820.9|2820.9|2820.86|2820.86|2820.9|2820.9|2820.86|2820.86|0
1614259190000|2021-02-25 13:19:50|2820.68|2820.68|2820.54|2820.54|2820.68|2820.68|2820.54|2820.54|0
1614259200000|2021-02-25 13:20:00|2820.42|2820.42|2820.5|2820.5|2820.5|2820.5|2820.42|2820.42|0
1614259210000|2021-02-25 13:20:10|2820.42|2820.42|2820.26|2820.26|2820.42|2820.42|2820.26|2820.26|0
1614259230000|2021-02-25 13:20:30|2820.2|2820.2|2820.3|2820.3|2820.3|2820.3|2820.12|2820.12|0
1614259250000|2021-02-25 13:20:50|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1614259260000|2021-02-25 13:21:00|2820.38|2820.38|2820.4|2820.4|2820.5|2820.5|2820.38|2820.38|0
1614259270000|2021-02-25 13:21:10|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1614259290000|2021-02-25 13:21:30|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1614259320000|2021-02-25 13:22:00|2820.34|2820.34|2820.3|2820.3|2820.34|2820.34|2820.3|2820.3|0
1614259330000|2021-02-25 13:22:10|2820.2|2820.2|2819.97|2819.97|2820.2|2820.2|2819.97|2819.97|0
1614259340000|2021-02-25 13:22:20|2819.92|2819.92|2819.86|2819.86|2819.92|2819.92|2819.86|2819.86|0
1614259360000|2021-02-25 13:22:40|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|0
1614259370000|2021-02-25 13:22:50|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1614259390000|2021-02-25 13:23:10|2819.9|2819.9|2820.41|2820.41|2820.41|2820.41|2819.9|2819.9|0
1614259410000|2021-02-25 13:23:30|2820.72|2820.72|2820.74|2820.74|2820.95|2820.95|2820.72|2820.72|0
1614259420000|2021-02-25 13:23:40|2820.95|2820.95|2820.74|2820.74|2820.95|2820.95|2820.74|2820.74|0
1614259430000|2021-02-25 13:23:50|2820.7|2820.7|2820.66|2820.66|2820.7|2820.7|2820.66|2820.66|0
1614259440000|2021-02-25 13:24:00|2820.73|2820.73|2820.63|2820.63|2820.73|2820.73|2820.63|2820.63|0
1614259450000|2021-02-25 13:24:10|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1614259470000|2021-02-25 13:24:30|2820.69|2820.69|2821.04|2821.04|2821.04|2821.04|2820.69|2820.69|0
1614259490000|2021-02-25 13:24:50|2820.94|2820.94|2821.14|2821.14|2821.14|2821.14|2820.94|2820.94|0
1614259500000|2021-02-25 13:25:00|2821.19|2821.19|2821.75|2821.75|2821.75|2821.75|2821.19|2821.19|0
1614259510000|2021-02-25 13:25:10|2821.66|2821.66|2821.85|2821.85|2821.85|2821.85|2821.66|2821.66|0
1614259520000|2021-02-25 13:25:20|2821.66|2821.66|2822.14|2822.14|2822.14|2822.14|2821.66|2821.66|0
1614259540000|2021-02-25 13:25:40|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1614259550000|2021-02-25 13:25:50|2822.17|2822.17|2822.07|2822.07|2822.17|2822.17|2822.07|2822.07|0
1614259570000|2021-02-25 13:26:10|2822.17|2822.17|2822.21|2822.21|2822.25|2822.25|2822.17|2822.17|0
1614259600000|2021-02-25 13:26:40|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1614259630000|2021-02-25 13:27:10|2821.92|2821.92|2821.8|2821.8|2821.92|2821.92|2821.8|2821.8|0
1614259640000|2021-02-25 13:27:20|2821.82|2821.82|2822.4|2822.4|2822.4|2822.4|2821.82|2821.82|0
1614259660000|2021-02-25 13:27:40|2822.46|2822.46|2822.52|2822.52|2822.52|2822.52|2822.46|2822.46|0
1614259670000|2021-02-25 13:27:50|2822.54|2822.54|2822.61|2822.61|2822.61|2822.61|2822.54|2822.54|0
1614259680000|2021-02-25 13:28:00|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1614259710000|2021-02-25 13:28:30|2822.53|2822.53|2822.6|2822.6|2822.6|2822.6|2822.53|2822.53|0
1614259740000|2021-02-25 13:29:00|2822.8|2822.8|2823.11|2823.11|2823.11|2823.11|2822.8|2822.8|0
1614259760000|2021-02-25 13:29:20|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1614259780000|2021-02-25 13:29:40|2822.75|2822.75|2822.26|2822.26|2822.75|2822.75|2822.26|2822.26|0
1614259790000|2021-02-25 13:29:50|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1614259800000|2021-02-25 13:30:00|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1614259810000|2021-02-25 13:30:10|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1614259820000|2021-02-25 13:30:20|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1614259840000|2021-02-25 13:30:40|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|0
1614259850000|2021-02-25 13:30:50|2822.02|2822.02|2821.97|2821.97|2822.16|2822.16|2821.97|2821.97|0
1614259860000|2021-02-25 13:31:00|2821.95|2821.95|2821.88|2821.88|2821.95|2821.95|2821.86|2821.86|0
1614259870000|2021-02-25 13:31:10|2821.78|2821.78|2821.77|2821.77|2821.78|2821.78|2821.77|2821.77|0
1614259890000|2021-02-25 13:31:30|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1614259900000|2021-02-25 13:31:40|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1614259910000|2021-02-25 13:31:50|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1614259920000|2021-02-25 13:32:00|2822.31|2822.31|2822.42|2822.42|2822.42|2822.42|2822.31|2822.31|0
1614259930000|2021-02-25 13:32:10|2822.28|2822.28|2822.24|2822.24|2822.28|2822.28|2822.24|2822.24|0
1614259940000|2021-02-25 13:32:20|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1614259950000|2021-02-25 13:32:30|2822.15|2822.15|2821.88|2821.88|2822.15|2822.15|2821.88|2821.88|0
1614259960000|2021-02-25 13:32:40|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1614259970000|2021-02-25 13:32:50|2822.07|2822.07|2823.96|2823.96|2824.06|2824.06|2822.07|2822.07|0
1614259980000|2021-02-25 13:33:00|2824.14|2824.14|2824.42|2824.42|2824.58|2824.58|2824.14|2824.14|0
1614259990000|2021-02-25 13:33:10|2824.49|2824.49|2824.52|2824.52|2824.59|2824.59|2824.42|2824.42|0
1614260000000|2021-02-25 13:33:20|2824.63|2824.63|2825.06|2825.06|2825.1|2825.1|2824.63|2824.63|0
1614260010000|2021-02-25 13:33:30|2824.96|2824.96|2825.57|2825.57|2825.57|2825.57|2824.96|2824.96|0
1614260020000|2021-02-25 13:33:40|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|0
1614260030000|2021-02-25 13:33:50|2825.63|2825.63|2825.55|2825.55|2825.74|2825.74|2825.55|2825.55|0
1614260040000|2021-02-25 13:34:00|2825.51|2825.51|2824.53|2824.53|2825.51|2825.51|2824.53|2824.53|0
1614260060000|2021-02-25 13:34:20|2824.39|2824.39|2824.71|2824.71|2824.79|2824.79|2824.39|2824.39|0
1614260070000|2021-02-25 13:34:30|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1614260080000|2021-02-25 13:34:40|2824.8|2824.8|2824.8|2824.8|2824.85|2824.85|2824.8|2824.8|0
1614260090000|2021-02-25 13:34:50|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|0
1614260100000|2021-02-25 13:35:00|2824.96|2824.96|2824.93|2824.93|2825.1|2825.1|2824.93|2824.93|0
1614260110000|2021-02-25 13:35:10|2824.86|2824.86|2824.96|2824.96|2824.96|2824.96|2824.86|2824.86|0
1614260120000|2021-02-25 13:35:20|2824.92|2824.92|2825.43|2825.43|2825.43|2825.43|2824.92|2824.92|0
1614260130000|2021-02-25 13:35:30|2825.49|2825.49|2825.93|2825.93|2825.93|2825.93|2825.49|2825.49|0
1614260140000|2021-02-25 13:35:40|2826.01|2826.01|2826.66|2826.66|2826.66|2826.66|2826.01|2826.01|0
1614260150000|2021-02-25 13:35:50|2826.87|2826.87|2826.83|2826.83|2826.87|2826.87|2826.83|2826.83|0
1614260170000|2021-02-25 13:36:10|2826.71|2826.71|2826.83|2826.83|2826.94|2826.94|2826.71|2826.71|0
1614260190000|2021-02-25 13:36:30|2826.69|2826.69|2826.71|2826.71|2826.71|2826.71|2826.69|2826.69|0
1614260200000|2021-02-25 13:36:40|2826.35|2826.35|2826.5|2826.5|2826.5|2826.5|2826.35|2826.35|0
1614260210000|2021-02-25 13:36:50|2826.6|2826.6|2827.58|2827.58|2827.58|2827.58|2826.6|2826.6|0
1614260220000|2021-02-25 13:37:00|2827.66|2827.66|2828.31|2828.31|2828.31|2828.31|2827.5|2827.5|0
1614260230000|2021-02-25 13:37:10|2828.38|2828.38|2828.76|2828.76|2828.76|2828.76|2828.38|2828.38|0
1614260240000|2021-02-25 13:37:20|2828.86|2828.86|2828.92|2828.92|2828.96|2828.96|2828.86|2828.86|0
1614260250000|2021-02-25 13:37:30|2829|2829|2829.39|2829.39|2829.39|2829.39|2829|2829|0
1614260260000|2021-02-25 13:37:40|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1614260270000|2021-02-25 13:37:50|2829.6|2829.6|2829.78|2829.78|2829.94|2829.94|2829.6|2829.6|0
1614260290000|2021-02-25 13:38:10|2829.55|2829.55|2829.43|2829.43|2829.55|2829.55|2829.43|2829.43|0
1614260300000|2021-02-25 13:38:20|2829.33|2829.33|2829.03|2829.03|2829.33|2829.33|2829.03|2829.03|0
1614260310000|2021-02-25 13:38:30|2828.9|2828.9|2828.73|2828.73|2828.9|2828.9|2828.73|2828.73|0
1614260320000|2021-02-25 13:38:40|2828.62|2828.62|2828.48|2828.48|2828.62|2828.62|2828.48|2828.48|0
1614260330000|2021-02-25 13:38:50|2828.34|2828.34|2828.09|2828.09|2828.34|2828.34|2828.09|2828.09|0
1614260340000|2021-02-25 13:39:00|2827.96|2827.96|2827.93|2827.93|2827.96|2827.96|2827.93|2827.93|0
1614260350000|2021-02-25 13:39:10|2827.9|2827.9|2827.62|2827.62|2827.9|2827.9|2827.58|2827.58|0
1614260360000|2021-02-25 13:39:20|2827.51|2827.51|2827.28|2827.28|2827.51|2827.51|2827.28|2827.28|0
1614260380000|2021-02-25 13:39:40|2827.1|2827.1|2827.24|2827.24|2827.24|2827.24|2827.1|2827.1|0
1614260390000|2021-02-25 13:39:50|2827.05|2827.05|2827.11|2827.11|2827.17|2827.17|2826.99|2826.99|0
1614260400000|2021-02-25 13:40:00|2827.09|2827.09|2827.15|2827.15|2827.15|2827.15|2827.09|2827.09|0
1614260410000|2021-02-25 13:40:10|2827.13|2827.13|2826.99|2826.99|2827.13|2827.13|2826.99|2826.99|0
1614260420000|2021-02-25 13:40:20|2826.96|2826.96|2826.82|2826.82|2826.96|2826.96|2826.82|2826.82|0
1614260430000|2021-02-25 13:40:30|2826.79|2826.79|2826.42|2826.42|2826.79|2826.79|2826.42|2826.42|0
1614260440000|2021-02-25 13:40:40|2826.21|2826.21|2826.12|2826.12|2826.21|2826.21|2826.12|2826.12|0
1614260450000|2021-02-25 13:40:50|2825.95|2825.95|2825.74|2825.74|2825.95|2825.95|2825.74|2825.74|0
1614260460000|2021-02-25 13:41:00|2825.71|2825.71|2825.52|2825.52|2825.71|2825.71|2825.52|2825.52|0
1614260480000|2021-02-25 13:41:20|2825.49|2825.49|2825.28|2825.28|2825.52|2825.52|2825.28|2825.28|0
1614260490000|2021-02-25 13:41:30|2825.18|2825.18|2825.04|2825.04|2825.2|2825.2|2825.04|2825.04|0
1614260500000|2021-02-25 13:41:40|2825.08|2825.08|2824.98|2824.98|2825.09|2825.09|2824.98|2824.98|0
1614260510000|2021-02-25 13:41:50|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1614260520000|2021-02-25 13:42:00|2825.29|2825.29|2825.38|2825.38|2825.38|2825.38|2825.29|2825.29|0
1614260530000|2021-02-25 13:42:10|2825.52|2825.52|2826.05|2826.05|2826.05|2826.05|2825.52|2825.52|0
1614260540000|2021-02-25 13:42:20|2826.09|2826.09|2826.29|2826.29|2826.29|2826.29|2826.09|2826.09|0
1614260550000|2021-02-25 13:42:30|2826.42|2826.42|2826.24|2826.24|2826.6|2826.6|2826.24|2826.24|0
1614260570000|2021-02-25 13:42:50|2826.2|2826.2|2826.04|2826.04|2826.2|2826.2|2826.04|2826.04|0
1614260580000|2021-02-25 13:43:00|2826|2826|2826|2826|2826|2826|2826|2826|0
1614260590000|2021-02-25 13:43:10|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|0
1614260600000|2021-02-25 13:43:20|2825.85|2825.85|2825.75|2825.75|2825.85|2825.85|2825.75|2825.75|0
1614260610000|2021-02-25 13:43:30|2825.54|2825.54|2825.65|2825.65|2825.65|2825.65|2825.54|2825.54|0
1614260620000|2021-02-25 13:43:40|2825.76|2825.76|2825.72|2825.72|2825.76|2825.76|2825.72|2825.72|0
1614260630000|2021-02-25 13:43:50|2825.76|2825.76|2825.79|2825.79|2825.79|2825.79|2825.76|2825.76|0
1614260640000|2021-02-25 13:44:00|2826.06|2826.06|2826.07|2826.07|2826.1|2826.1|2826.04|2826.04|0
1614260660000|2021-02-25 13:44:20|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|0
1614260670000|2021-02-25 13:44:30|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1614260700000|2021-02-25 13:45:00|2825.71|2825.71|2825.67|2825.67|2825.71|2825.71|2825.67|2825.67|0
1614260710000|2021-02-25 13:45:10|2825.62|2825.62|2826.14|2826.14|2826.14|2826.14|2825.62|2825.62|0
1614260730000|2021-02-25 13:45:30|2826.28|2826.28|2826.18|2826.18|2826.28|2826.28|2826.18|2826.18|0
1614260760000|2021-02-25 13:46:00|2826.21|2826.21|2826.23|2826.23|2826.23|2826.23|2826.11|2826.11|0
1614260780000|2021-02-25 13:46:20|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|0
1614260800000|2021-02-25 13:46:40|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|0
1614260810000|2021-02-25 13:46:50|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1614260820000|2021-02-25 13:47:00|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1614260830000|2021-02-25 13:47:10|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|0
1614260840000|2021-02-25 13:47:20|2825.57|2825.57|2825.76|2825.76|2825.76|2825.76|2825.57|2825.57|0
1614260850000|2021-02-25 13:47:30|2825.8|2825.8|2825.76|2825.76|2825.8|2825.8|2825.73|2825.73|0
1614260870000|2021-02-25 13:47:50|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|0
1614260880000|2021-02-25 13:48:00|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1614260890000|2021-02-25 13:48:10|2825.66|2825.66|2825.77|2825.77|2825.89|2825.89|2825.66|2825.66|0
1614260900000|2021-02-25 13:48:20|2826.04|2826.04|2825.89|2825.89|2826.04|2826.04|2825.89|2825.89|0
1614260930000|2021-02-25 13:48:50|2825.7|2825.7|2825.89|2825.89|2825.89|2825.89|2825.7|2825.7|0
1614260950000|2021-02-25 13:49:10|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|0
1614260960000|2021-02-25 13:49:20|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1614260970000|2021-02-25 13:49:30|2826.22|2826.22|2825.74|2825.74|2826.22|2826.22|2825.7|2825.7|0
1614260980000|2021-02-25 13:49:40|2825.67|2825.67|2825.59|2825.59|2825.67|2825.67|2825.59|2825.59|0
1614260990000|2021-02-25 13:49:50|2825.48|2825.48|2824.98|2824.98|2825.48|2825.48|2824.98|2824.98|0
1614261000000|2021-02-25 13:50:00|2824.87|2824.87|2824.75|2824.75|2824.87|2824.87|2824.64|2824.64|0
1614261020000|2021-02-25 13:50:20|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1614261030000|2021-02-25 13:50:30|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1614261040000|2021-02-25 13:50:40|2824.47|2824.47|2824.43|2824.43|2824.47|2824.47|2824.43|2824.43|0
1614261100000|2021-02-25 13:51:40|2824.34|2824.34|2824.49|2824.49|2824.49|2824.49|2824.34|2824.34|0
1614261120000|2021-02-25 13:52:00|2824.31|2824.31|2824.13|2824.13|2824.31|2824.31|2824.13|2824.13|0
1614261150000|2021-02-25 13:52:30|2824|2824|2824|2824|2824|2824|2824|2824|0
1614261160000|2021-02-25 13:52:40|2824.08|2824.08|2824.35|2824.35|2824.35|2824.35|2824.08|2824.08|0
1614261170000|2021-02-25 13:52:50|2824.39|2824.39|2824.36|2824.36|2824.39|2824.39|2824.32|2824.32|0
1614261180000|2021-02-25 13:53:00|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1614261190000|2021-02-25 13:53:10|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1614261210000|2021-02-25 13:53:30|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1614261220000|2021-02-25 13:53:40|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1614261230000|2021-02-25 13:53:50|2824.78|2824.78|2824.82|2824.82|2824.82|2824.82|2824.78|2824.78|0
1614261240000|2021-02-25 13:54:00|2824.78|2824.78|2824.77|2824.77|2824.9|2824.9|2824.77|2824.77|0
1614261250000|2021-02-25 13:54:10|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1614261270000|2021-02-25 13:54:30|2824.8|2824.8|2824.73|2824.73|2824.8|2824.8|2824.73|2824.73|0
1614261280000|2021-02-25 13:54:40|2824.41|2824.41|2824.1|2824.1|2824.41|2824.41|2824.1|2824.1|0
1614261290000|2021-02-25 13:54:50|2824.06|2824.06|2824.28|2824.28|2824.28|2824.28|2824.06|2824.06|0
1614261300000|2021-02-25 13:55:00|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1614261320000|2021-02-25 13:55:20|2824.17|2824.17|2824.08|2824.08|2824.35|2824.35|2824.08|2824.08|0
1614261330000|2021-02-25 13:55:30|2823.94|2823.94|2824.01|2824.01|2824.01|2824.01|2823.87|2823.87|0
1614261340000|2021-02-25 13:55:40|2823.9|2823.9|2823.59|2823.59|2823.9|2823.9|2823.59|2823.59|0
1614261350000|2021-02-25 13:55:50|2823.52|2823.52|2823.7|2823.7|2823.74|2823.74|2823.52|2823.52|0
1614261360000|2021-02-25 13:56:00|2823.58|2823.58|2823|2823|2823.81|2823.81|2822.99|2822.99|0
1614261370000|2021-02-25 13:56:10|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1614261380000|2021-02-25 13:56:20|2822.95|2822.95|2822.65|2822.65|2822.95|2822.95|2822.65|2822.65|0
1614261390000|2021-02-25 13:56:30|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1614261400000|2021-02-25 13:56:40|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1614261420000|2021-02-25 13:57:00|2822.31|2822.31|2822.45|2822.45|2822.45|2822.45|2822.31|2822.31|0
1614261430000|2021-02-25 13:57:10|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1614261440000|2021-02-25 13:57:20|2822.62|2822.62|2822.54|2822.54|2822.62|2822.62|2822.54|2822.54|0
1614261460000|2021-02-25 13:57:40|2822.33|2822.33|2822.27|2822.27|2822.33|2822.33|2822.27|2822.27|0
1614261480000|2021-02-25 13:58:00|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1614261500000|2021-02-25 13:58:20|2821.95|2821.95|2822.09|2822.09|2822.09|2822.09|2821.95|2821.95|0
1614261510000|2021-02-25 13:58:30|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1614261520000|2021-02-25 13:58:40|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|0
1614261530000|2021-02-25 13:58:50|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1614261540000|2021-02-25 13:59:00|2822.14|2822.14|2822.44|2822.44|2822.51|2822.51|2822.14|2822.14|0
1614261550000|2021-02-25 13:59:10|2822.71|2822.71|2823.1|2823.1|2823.1|2823.1|2822.71|2822.71|0
1614261560000|2021-02-25 13:59:20|2823.02|2823.02|2822.67|2822.67|2823.02|2823.02|2822.67|2822.67|0
1614261570000|2021-02-25 13:59:30|2822.58|2822.58|2822.55|2822.55|2822.58|2822.58|2822.53|2822.53|0
1614261580000|2021-02-25 13:59:40|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1614261590000|2021-02-25 13:59:50|2822.56|2822.56|2822.26|2822.26|2822.56|2822.56|2822.26|2822.26|0
1614261600000|2021-02-25 14:00:00|2822.3|2822.3|2822.12|2822.12|2822.3|2822.3|2822.12|2822.12|0
1614261610000|2021-02-25 14:00:10|2822.21|2822.21|2823.44|2823.44|2823.46|2823.46|2822.21|2822.21|0
1614261620000|2021-02-25 14:00:20|2823.31|2823.31|2823.33|2823.33|2823.33|2823.33|2823.31|2823.31|0
1614261630000|2021-02-25 14:00:30|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1614261640000|2021-02-25 14:00:40|2823.13|2823.13|2823.02|2823.02|2823.23|2823.23|2823.02|2823.02|0
1614261650000|2021-02-25 14:00:50|2822.94|2822.94|2822.37|2822.37|2822.94|2822.94|2822.37|2822.37|0
1614261660000|2021-02-25 14:01:00|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1614261670000|2021-02-25 14:01:10|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1614261680000|2021-02-25 14:01:20|2822.1|2822.1|2821.66|2821.66|2822.1|2822.1|2821.66|2821.66|0
1614261690000|2021-02-25 14:01:30|2821.55|2821.55|2821.34|2821.34|2821.55|2821.55|2821.34|2821.34|0
1614261700000|2021-02-25 14:01:40|2821.25|2821.25|2821.52|2821.52|2821.52|2821.52|2821.25|2821.25|0
1614261710000|2021-02-25 14:01:50|2821.49|2821.49|2821.31|2821.31|2821.49|2821.49|2821.31|2821.31|0
1614261720000|2021-02-25 14:02:00|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1614261730000|2021-02-25 14:02:10|2821.3|2821.3|2821.26|2821.26|2821.3|2821.3|2821.26|2821.26|0
1614261740000|2021-02-25 14:02:20|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|0
1614261750000|2021-02-25 14:02:30|2821|2821|2820.89|2820.89|2821|2821|2820.89|2820.89|0
1614261760000|2021-02-25 14:02:40|2820.78|2820.78|2820.69|2820.69|2820.78|2820.78|2820.69|2820.69|0
1614261770000|2021-02-25 14:02:50|2820.76|2820.76|2820.8|2820.8|2820.8|2820.8|2820.76|2820.76|0
1614261810000|2021-02-25 14:03:30|2820.9|2820.9|2821.02|2821.02|2821.02|2821.02|2820.9|2820.9|0
1614261820000|2021-02-25 14:03:40|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1614261830000|2021-02-25 14:03:50|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1614261860000|2021-02-25 14:04:20|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1614261880000|2021-02-25 14:04:40|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|0
1614261890000|2021-02-25 14:04:50|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1614261900000|2021-02-25 14:05:00|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1614261910000|2021-02-25 14:05:10|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|0
1614261920000|2021-02-25 14:05:20|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1614261930000|2021-02-25 14:05:30|2820.95|2820.95|2821.21|2821.21|2821.28|2821.28|2820.95|2820.95|0
1614261940000|2021-02-25 14:05:40|2821.1|2821.1|2820.99|2820.99|2821.1|2821.1|2820.99|2820.99|0
1614261950000|2021-02-25 14:05:50|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1614261960000|2021-02-25 14:06:00|2820.85|2820.85|2820.47|2820.47|2820.85|2820.85|2820.47|2820.47|0
1614261970000|2021-02-25 14:06:10|2820.33|2820.33|2820.3|2820.3|2820.33|2820.33|2820.2|2820.2|0
1614261990000|2021-02-25 14:06:30|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1614262000000|2021-02-25 14:06:40|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1614262010000|2021-02-25 14:06:50|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1614262020000|2021-02-25 14:07:00|2820.05|2820.05|2820.02|2820.02|2820.05|2820.05|2820.02|2820.02|0
1614262030000|2021-02-25 14:07:10|2820.1|2820.1|2820.33|2820.33|2820.33|2820.33|2820.1|2820.1|0
1614262040000|2021-02-25 14:07:20|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1614262070000|2021-02-25 14:07:50|2820.21|2820.21|2820.15|2820.15|2820.21|2820.21|2820.15|2820.15|0
1614262080000|2021-02-25 14:08:00|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1614262090000|2021-02-25 14:08:10|2819.8|2819.8|2819.55|2819.55|2819.8|2819.8|2819.55|2819.55|0
1614262100000|2021-02-25 14:08:20|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.46|2819.46|0
1614262110000|2021-02-25 14:08:30|2819.41|2819.41|2819.53|2819.53|2819.53|2819.53|2819.41|2819.41|0
1614262120000|2021-02-25 14:08:40|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1614262130000|2021-02-25 14:08:50|2819.61|2819.61|2819.57|2819.57|2819.61|2819.61|2819.57|2819.57|0
1614262140000|2021-02-25 14:09:00|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|0
1614262160000|2021-02-25 14:09:20|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1614262180000|2021-02-25 14:09:40|2819.91|2819.91|2819.88|2819.88|2819.91|2819.91|2819.88|2819.88|0
1614262220000|2021-02-25 14:10:20|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1614262230000|2021-02-25 14:10:30|2819.75|2819.75|2819.68|2819.68|2819.93|2819.93|2819.68|2819.68|0
1614262250000|2021-02-25 14:10:50|2819.64|2819.64|2820.18|2820.18|2820.18|2820.18|2819.64|2819.64|0
1614262260000|2021-02-25 14:11:00|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1614262270000|2021-02-25 14:11:10|2820.08|2820.08|2820|2820|2820.08|2820.08|2820|2820|0
1614262280000|2021-02-25 14:11:20|2819.97|2819.97|2820.08|2820.08|2820.08|2820.08|2819.97|2819.97|0
1614262290000|2021-02-25 14:11:30|2820.04|2820.04|2820|2820|2820.04|2820.04|2820|2820|0
1614262300000|2021-02-25 14:11:40|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1614262310000|2021-02-25 14:11:50|2820.17|2820.17|2820.25|2820.25|2820.25|2820.25|2820.17|2820.17|0
1614262320000|2021-02-25 14:12:00|2820.33|2820.33|2820.29|2820.29|2820.33|2820.33|2820.29|2820.29|0
1614262330000|2021-02-25 14:12:10|2820.33|2820.33|2820.45|2820.45|2820.45|2820.45|2820.33|2820.33|0
1614262340000|2021-02-25 14:12:20|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1614262350000|2021-02-25 14:12:30|2820.42|2820.42|2820.16|2820.16|2820.42|2820.42|2820.16|2820.16|0
1614262360000|2021-02-25 14:12:40|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1614262370000|2021-02-25 14:12:50|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1614262390000|2021-02-25 14:13:10|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1614262400000|2021-02-25 14:13:20|2820.3|2820.3|2820.18|2820.18|2820.3|2820.3|2820.14|2820.14|0
1614262410000|2021-02-25 14:13:30|2820.11|2820.11|2820.19|2820.19|2820.21|2820.21|2820.03|2820.03|0
1614262420000|2021-02-25 14:13:40|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1614262440000|2021-02-25 14:14:00|2820.2|2820.2|2820.26|2820.26|2820.26|2820.26|2820.2|2820.2|0
1614262450000|2021-02-25 14:14:10|2820.23|2820.23|2820.31|2820.31|2820.31|2820.31|2820.23|2820.23|0
1614262460000|2021-02-25 14:14:20|2820.36|2820.36|2820.32|2820.32|2820.36|2820.36|2820.32|2820.32|0
1614262470000|2021-02-25 14:14:30|2820.28|2820.28|2820.22|2820.22|2820.28|2820.28|2820.22|2820.22|0
1614262480000|2021-02-25 14:14:40|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1614262490000|2021-02-25 14:14:50|2820.29|2820.29|2820.23|2820.23|2820.29|2820.29|2820.23|2820.23|0
1614262500000|2021-02-25 14:15:00|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1614262510000|2021-02-25 14:15:10|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1614262520000|2021-02-25 14:15:20|2820.36|2820.36|2820.22|2820.22|2820.36|2820.36|2820.22|2820.22|0
1614262540000|2021-02-25 14:15:40|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1614262550000|2021-02-25 14:15:50|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1614262580000|2021-02-25 14:16:20|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1614262590000|2021-02-25 14:16:30|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1614262620000|2021-02-25 14:17:00|2819.88|2819.88|2819.54|2819.54|2819.88|2819.88|2819.54|2819.54|0
1614262630000|2021-02-25 14:17:10|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|0
1614262640000|2021-02-25 14:17:20|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1614262670000|2021-02-25 14:17:50|2819.47|2819.47|2819.24|2819.24|2819.47|2819.47|2819.24|2819.24|0
1614262700000|2021-02-25 14:18:20|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1614262710000|2021-02-25 14:18:30|2819.31|2819.31|2819.35|2819.35|2819.35|2819.35|2819.31|2819.31|0
1614262740000|2021-02-25 14:19:00|2819.39|2819.39|2819.88|2819.88|2819.88|2819.88|2819.39|2819.39|0
1614262750000|2021-02-25 14:19:10|2819.7|2819.7|2819.51|2819.51|2819.7|2819.7|2819.51|2819.51|0
1614262780000|2021-02-25 14:19:40|2819.42|2819.42|2819.83|2819.83|2819.83|2819.83|2819.28|2819.28|0
1614262800000|2021-02-25 14:20:00|2819.74|2819.74|2819.83|2819.83|2819.83|2819.83|2819.74|2819.74|0
1614262810000|2021-02-25 14:20:10|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1614262820000|2021-02-25 14:20:20|2820.02|2820.02|2819.88|2819.88|2820.02|2820.02|2819.88|2819.88|0
1614262840000|2021-02-25 14:20:40|2819.84|2819.84|2819.95|2819.95|2819.95|2819.95|2819.82|2819.82|0
1614262850000|2021-02-25 14:20:50|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1614262860000|2021-02-25 14:21:00|2819.83|2819.83|2819.69|2819.69|2819.83|2819.83|2819.69|2819.69|0
1614262880000|2021-02-25 14:21:20|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1614262890000|2021-02-25 14:21:30|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1614262900000|2021-02-25 14:21:40|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1614262910000|2021-02-25 14:21:50|2819.64|2819.64|2819.72|2819.72|2819.72|2819.72|2819.64|2819.64|0
1614262920000|2021-02-25 14:22:00|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1614262930000|2021-02-25 14:22:10|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1614262940000|2021-02-25 14:22:20|2820.01|2820.01|2820.02|2820.02|2820.12|2820.12|2820.01|2820.01|0
1614262950000|2021-02-25 14:22:30|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1614262970000|2021-02-25 14:22:50|2819.96|2819.96|2819.98|2819.98|2819.98|2819.98|2819.94|2819.94|0
1614262990000|2021-02-25 14:23:10|2820.05|2820.05|2820.29|2820.29|2820.29|2820.29|2820.05|2820.05|0
1614263000000|2021-02-25 14:23:20|2820.33|2820.33|2820.29|2820.29|2820.33|2820.33|2820.29|2820.29|0
1614263010000|2021-02-25 14:23:30|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1614263020000|2021-02-25 14:23:40|2820.23|2820.23|2820.05|2820.05|2820.23|2820.23|2820.05|2820.05|0
1614263040000|2021-02-25 14:24:00|2819.94|2819.94|2819.77|2819.77|2819.94|2819.94|2819.67|2819.67|0
1614263050000|2021-02-25 14:24:10|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1614263060000|2021-02-25 14:24:20|2819.6|2819.6|2819.55|2819.55|2819.6|2819.6|2819.55|2819.55|0
1614263070000|2021-02-25 14:24:30|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1614263080000|2021-02-25 14:24:40|2819.37|2819.37|2819.51|2819.51|2819.51|2819.51|2819.37|2819.37|0
1614263090000|2021-02-25 14:24:50|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1614263100000|2021-02-25 14:25:00|2819.54|2819.54|2819.58|2819.58|2819.58|2819.58|2819.54|2819.54|0
1614263110000|2021-02-25 14:25:10|2819.62|2819.62|2819.41|2819.41|2819.62|2819.62|2819.41|2819.41|0
1614263120000|2021-02-25 14:25:20|2819.37|2819.37|2819.32|2819.32|2819.37|2819.37|2819.32|2819.32|0
1614263130000|2021-02-25 14:25:30|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1614263150000|2021-02-25 14:25:50|2819.32|2819.32|2819.46|2819.46|2819.46|2819.46|2819.32|2819.32|0
1614263160000|2021-02-25 14:26:00|2819.39|2819.39|2819.41|2819.41|2819.41|2819.41|2819.39|2819.39|0
1614263170000|2021-02-25 14:26:10|2819.55|2819.55|2819.36|2819.36|2819.55|2819.55|2819.36|2819.36|0
1614263190000|2021-02-25 14:26:30|2819.44|2819.44|2819.08|2819.08|2819.44|2819.44|2819.08|2819.08|0
1614263200000|2021-02-25 14:26:40|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1614263210000|2021-02-25 14:26:50|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1614263220000|2021-02-25 14:27:00|2818.97|2818.97|2818.98|2818.98|2819.12|2819.12|2818.97|2818.97|0
1614263230000|2021-02-25 14:27:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1614263240000|2021-02-25 14:27:20|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1614263250000|2021-02-25 14:27:30|2818.84|2818.84|2818.65|2818.65|2818.84|2818.84|2818.65|2818.65|0
1614263260000|2021-02-25 14:27:40|2818.51|2818.51|2818.36|2818.36|2818.57|2818.57|2818.36|2818.36|0
1614263280000|2021-02-25 14:28:00|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1614263290000|2021-02-25 14:28:10|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1614263310000|2021-02-25 14:28:30|2818.49|2818.49|2818.65|2818.65|2818.65|2818.65|2818.49|2818.49|0
1614263330000|2021-02-25 14:28:50|2818.57|2818.57|2818.46|2818.46|2818.57|2818.57|2818.46|2818.46|0
1614263340000|2021-02-25 14:29:00|2818.32|2818.32|2818.05|2818.05|2818.32|2818.32|2818.05|2818.05|0
1614263350000|2021-02-25 14:29:10|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1614263360000|2021-02-25 14:29:20|2817.91|2817.91|2817.81|2817.81|2818.06|2818.06|2817.81|2817.81|0
1614263370000|2021-02-25 14:29:30|2817.63|2817.63|2817.57|2817.57|2817.63|2817.63|2817.57|2817.57|0
1614263380000|2021-02-25 14:29:40|2817.78|2817.78|2817.72|2817.72|2817.78|2817.78|2817.72|2817.72|0
1614263390000|2021-02-25 14:29:50|2817.83|2817.83|2817.62|2817.62|2817.83|2817.83|2817.58|2817.58|0
1614263400000|2021-02-25 14:30:00|2817.76|2817.76|2818.06|2818.06|2818.06|2818.06|2817.76|2817.76|0
1614263410000|2021-02-25 14:30:10|2818.16|2818.16|2818.22|2818.22|2818.22|2818.22|2818.16|2818.16|0
1614263420000|2021-02-25 14:30:20|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1614263430000|2021-02-25 14:30:30|2817.99|2817.99|2817.98|2817.98|2817.99|2817.99|2817.95|2817.95|0
1614263450000|2021-02-25 14:30:50|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1614263460000|2021-02-25 14:31:00|2818.02|2818.02|2818.43|2818.43|2818.43|2818.43|2818.02|2818.02|0
1614263470000|2021-02-25 14:31:10|2818.56|2818.56|2818.71|2818.71|2818.71|2818.71|2818.56|2818.56|0
1614263480000|2021-02-25 14:31:20|2818.83|2818.83|2819.07|2819.07|2819.09|2819.09|2818.83|2818.83|0
1614263490000|2021-02-25 14:31:30|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1614263500000|2021-02-25 14:31:40|2819.33|2819.33|2819.69|2819.69|2819.69|2819.69|2819.33|2819.33|0
1614263510000|2021-02-25 14:31:50|2819.78|2819.78|2819.81|2819.81|2819.88|2819.88|2819.78|2819.78|0
1614263520000|2021-02-25 14:32:00|2819.85|2819.85|2819.92|2819.92|2819.92|2819.92|2819.85|2819.85|0
1614263530000|2021-02-25 14:32:10|2819.96|2819.96|2820.16|2820.16|2820.16|2820.16|2819.96|2819.96|0
1614263540000|2021-02-25 14:32:20|2820.14|2820.14|2820.67|2820.67|2820.67|2820.67|2820.1|2820.1|0
1614263550000|2021-02-25 14:32:30|2820.79|2820.79|2821.37|2821.37|2821.37|2821.37|2820.79|2820.79|0
1614263560000|2021-02-25 14:32:40|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1614263570000|2021-02-25 14:32:50|2821.47|2821.47|2822.02|2822.02|2822.11|2822.11|2821.47|2821.47|0
1614263580000|2021-02-25 14:33:00|2822.06|2822.06|2822.35|2822.35|2822.48|2822.48|2822.06|2822.06|0
1614263590000|2021-02-25 14:33:10|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|0
1614263600000|2021-02-25 14:33:20|2822.53|2822.53|2822.45|2822.45|2822.53|2822.53|2822.45|2822.45|0
1614263610000|2021-02-25 14:33:30|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|0
1614263620000|2021-02-25 14:33:40|2822.4|2822.4|2822.46|2822.46|2822.48|2822.48|2822.4|2822.4|0
1614263630000|2021-02-25 14:33:50|2822.34|2822.34|2822.17|2822.17|2822.34|2822.34|2822.17|2822.17|0
1614263640000|2021-02-25 14:34:00|2822.15|2822.15|2822.15|2822.15|2822.17|2822.17|2822.06|2822.06|0
1614263650000|2021-02-25 14:34:10|2822.26|2822.26|2821.84|2821.84|2822.26|2822.26|2821.84|2821.84|0
1614263670000|2021-02-25 14:34:30|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1614263680000|2021-02-25 14:34:40|2821.92|2821.92|2821.84|2821.84|2821.92|2821.92|2821.84|2821.84|0
1614263690000|2021-02-25 14:34:50|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1614263700000|2021-02-25 14:35:00|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1614263710000|2021-02-25 14:35:10|2821.93|2821.93|2821.93|2821.93|2822.01|2822.01|2821.93|2821.93|0
1614263720000|2021-02-25 14:35:20|2822.2|2822.2|2822.14|2822.14|2822.2|2822.2|2822.14|2822.14|0
1614263730000|2021-02-25 14:35:30|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|0
1614263740000|2021-02-25 14:35:40|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1614263750000|2021-02-25 14:35:50|2822.39|2822.39|2822.18|2822.18|2822.39|2822.39|2822.12|2822.12|0
1614263760000|2021-02-25 14:36:00|2822.14|2822.14|2822.31|2822.31|2822.63|2822.63|2822.14|2822.14|0
1614263770000|2021-02-25 14:36:10|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1614263780000|2021-02-25 14:36:20|2822.12|2822.12|2822.2|2822.2|2822.2|2822.2|2821.87|2821.87|0
1614263790000|2021-02-25 14:36:30|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1614263800000|2021-02-25 14:36:40|2822.06|2822.06|2822.16|2822.16|2822.16|2822.16|2822.06|2822.06|0
1614263810000|2021-02-25 14:36:50|2822.29|2822.29|2822.4|2822.4|2822.4|2822.4|2822.29|2822.29|0
1614263820000|2021-02-25 14:37:00|2822.26|2822.26|2821.39|2821.39|2822.26|2822.26|2821.39|2821.39|0
1614263830000|2021-02-25 14:37:10|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1614263840000|2021-02-25 14:37:20|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1614263850000|2021-02-25 14:37:30|2821.48|2821.48|2821.94|2821.94|2821.94|2821.94|2821.48|2821.48|0
1614263860000|2021-02-25 14:37:40|2821.9|2821.9|2822.37|2822.37|2822.37|2822.37|2821.9|2821.9|0
1614263870000|2021-02-25 14:37:50|2822.42|2822.42|2822.44|2822.44|2822.56|2822.56|2822.42|2822.42|0
1614263880000|2021-02-25 14:38:00|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1614263890000|2021-02-25 14:38:10|2822.11|2822.11|2822.38|2822.38|2822.38|2822.38|2822.11|2822.11|0
1614263900000|2021-02-25 14:38:20|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1614263920000|2021-02-25 14:38:40|2822.24|2822.24|2821.25|2821.25|2822.24|2822.24|2821.25|2821.25|0
1614263930000|2021-02-25 14:38:50|2821.04|2821.04|2820.77|2820.77|2821.04|2821.04|2820.77|2820.77|0
1614263940000|2021-02-25 14:39:00|2820.68|2820.68|2820.6|2820.6|2820.68|2820.68|2820.6|2820.6|0
1614263950000|2021-02-25 14:39:10|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1614263960000|2021-02-25 14:39:20|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1614263970000|2021-02-25 14:39:30|2820.46|2820.46|2820.67|2820.67|2820.67|2820.67|2820.46|2820.46|0
1614263980000|2021-02-25 14:39:40|2820.77|2820.77|2821.68|2821.68|2821.68|2821.68|2820.77|2820.77|0
1614264000000|2021-02-25 14:40:00|2821.79|2821.79|2821.9|2821.9|2821.9|2821.9|2821.79|2821.79|0
1614264010000|2021-02-25 14:40:10|2822.02|2822.02|2822.26|2822.26|2822.26|2822.26|2822.02|2822.02|0
1614264020000|2021-02-25 14:40:20|2822.3|2822.3|2822.26|2822.26|2822.3|2822.3|2822.26|2822.26|0
1614264030000|2021-02-25 14:40:30|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1614264040000|2021-02-25 14:40:40|2822.49|2822.49|2822.83|2822.83|2822.83|2822.83|2822.49|2822.49|0
1614264050000|2021-02-25 14:40:50|2822.93|2822.93|2822.9|2822.9|2823.17|2823.17|2822.85|2822.85|0
1614264060000|2021-02-25 14:41:00|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1614264070000|2021-02-25 14:41:10|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2822.99|2822.99|0
1614264080000|2021-02-25 14:41:20|2823.21|2823.21|2823.34|2823.34|2823.34|2823.34|2823.13|2823.13|0
1614264090000|2021-02-25 14:41:30|2823.75|2823.75|2823.79|2823.79|2823.79|2823.79|2823.75|2823.75|0
1614264100000|2021-02-25 14:41:40|2823.9|2823.9|2824.21|2824.21|2824.21|2824.21|2823.9|2823.9|0
1614264110000|2021-02-25 14:41:50|2824.17|2824.17|2824.02|2824.02|2824.17|2824.17|2824.02|2824.02|0
1614264120000|2021-02-25 14:42:00|2824.07|2824.07|2824.22|2824.22|2824.22|2824.22|2824.07|2824.07|0
1614264130000|2021-02-25 14:42:10|2824.26|2824.26|2824.72|2824.72|2824.77|2824.77|2824.26|2824.26|0
1614264140000|2021-02-25 14:42:20|2824.7|2824.7|2824.77|2824.77|2824.77|2824.77|2824.7|2824.7|0
1614264150000|2021-02-25 14:42:30|2824.67|2824.67|2824.55|2824.55|2824.67|2824.67|2824.55|2824.55|0
1614264160000|2021-02-25 14:42:40|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1614264170000|2021-02-25 14:42:50|2824.65|2824.65|2824.74|2824.74|2824.81|2824.81|2824.65|2824.65|0
1614264180000|2021-02-25 14:43:00|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1614264190000|2021-02-25 14:43:10|2824.78|2824.78|2825|2825|2825|2825|2824.78|2824.78|0
1614264200000|2021-02-25 14:43:20|2825.27|2825.27|2825.38|2825.38|2825.44|2825.44|2825.27|2825.27|0
1614264210000|2021-02-25 14:43:30|2825.34|2825.34|2825.41|2825.41|2825.41|2825.41|2825.34|2825.34|0
1614264220000|2021-02-25 14:43:40|2825.34|2825.34|2825.35|2825.35|2825.37|2825.37|2825.34|2825.34|0
1614264240000|2021-02-25 14:44:00|2825.22|2825.22|2825.28|2825.28|2825.31|2825.31|2825.22|2825.22|0
1614264250000|2021-02-25 14:44:10|2825.01|2825.01|2825.5|2825.5|2825.5|2825.5|2825.01|2825.01|0
1614264270000|2021-02-25 14:44:30|2825.52|2825.52|2825.64|2825.64|2825.64|2825.64|2825.52|2825.52|0
1614264280000|2021-02-25 14:44:40|2825.56|2825.56|2825.75|2825.75|2825.79|2825.79|2825.56|2825.56|0
1614264290000|2021-02-25 14:44:50|2825.79|2825.79|2825.85|2825.85|2825.95|2825.95|2825.79|2825.79|0
1614264300000|2021-02-25 14:45:00|2825.76|2825.76|2825.09|2825.09|2825.76|2825.76|2825.09|2825.09|0
1614264310000|2021-02-25 14:45:10|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|0
1614264320000|2021-02-25 14:45:20|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.05|2825.05|0
1614264330000|2021-02-25 14:45:30|2825.02|2825.02|2825.14|2825.14|2825.14|2825.14|2825.02|2825.02|0
1614264340000|2021-02-25 14:45:40|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1614264350000|2021-02-25 14:45:50|2824.97|2824.97|2824.83|2824.83|2825.01|2825.01|2824.83|2824.83|0
1614264360000|2021-02-25 14:46:00|2824.69|2824.69|2824.65|2824.65|2824.73|2824.73|2824.65|2824.65|0
1614264370000|2021-02-25 14:46:10|2824.74|2824.74|2824.54|2824.54|2824.74|2824.74|2824.52|2824.52|0
1614264380000|2021-02-25 14:46:20|2824.51|2824.51|2824.52|2824.52|2824.73|2824.73|2824.51|2824.51|0
1614264390000|2021-02-25 14:46:30|2824.48|2824.48|2824.4|2824.4|2824.48|2824.48|2824.4|2824.4|0
1614264400000|2021-02-25 14:46:40|2824.36|2824.36|2824.25|2824.25|2824.36|2824.36|2824.25|2824.25|0
1614264410000|2021-02-25 14:46:50|2824.18|2824.18|2824.47|2824.47|2824.59|2824.59|2824.18|2824.18|0
1614264420000|2021-02-25 14:47:00|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|0
1614264430000|2021-02-25 14:47:10|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|0
1614264440000|2021-02-25 14:47:20|2823.93|2823.93|2824.24|2824.24|2824.28|2824.28|2823.93|2823.93|0
1614264450000|2021-02-25 14:47:30|2824.22|2824.22|2824.27|2824.27|2824.35|2824.35|2824.16|2824.16|0
1614264460000|2021-02-25 14:47:40|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1614264470000|2021-02-25 14:47:50|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1614264480000|2021-02-25 14:48:00|2824.22|2824.22|2824.19|2824.19|2824.29|2824.29|2824.18|2824.18|0
1614264490000|2021-02-25 14:48:10|2824.21|2824.21|2824.15|2824.15|2824.21|2824.21|2824.09|2824.09|0
1614264500000|2021-02-25 14:48:20|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1614264510000|2021-02-25 14:48:30|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1614264530000|2021-02-25 14:48:50|2823.99|2823.99|2824.66|2824.66|2824.68|2824.68|2823.99|2823.99|0
1614264540000|2021-02-25 14:49:00|2824.79|2824.79|2824.93|2824.93|2824.93|2824.93|2824.79|2824.79|0
1614264550000|2021-02-25 14:49:10|2824.98|2824.98|2825.15|2825.15|2825.19|2825.19|2824.98|2824.98|0
1614264560000|2021-02-25 14:49:20|2825.26|2825.26|2825.57|2825.57|2825.64|2825.64|2825.26|2825.26|0
1614264570000|2021-02-25 14:49:30|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1614264580000|2021-02-25 14:49:40|2825.9|2825.9|2827.39|2827.39|2827.39|2827.39|2825.9|2825.9|0
1614264590000|2021-02-25 14:49:50|2827.58|2827.58|2828|2828|2828|2828|2827.58|2827.58|0
1614264600000|2021-02-25 14:50:00|2828.03|2828.03|2828.67|2828.67|2828.67|2828.67|2828.03|2828.03|0
1614264610000|2021-02-25 14:50:10|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1614264620000|2021-02-25 14:50:20|2828.92|2828.92|2829.53|2829.53|2829.53|2829.53|2828.84|2828.84|0
1614264630000|2021-02-25 14:50:30|2829.65|2829.65|2830.51|2830.51|2830.51|2830.51|2829.65|2829.65|0
1614264640000|2021-02-25 14:50:40|2830.24|2830.24|2830.63|2830.63|2830.63|2830.63|2830.24|2830.24|0
1614264650000|2021-02-25 14:50:50|2830.58|2830.58|2830.85|2830.85|2830.85|2830.85|2830.58|2830.58|0
1614264660000|2021-02-25 14:51:00|2830.99|2830.99|2831.12|2831.12|2831.12|2831.12|2830.99|2830.99|0
1614264670000|2021-02-25 14:51:10|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1614264680000|2021-02-25 14:51:20|2830.87|2830.87|2830.94|2830.94|2830.94|2830.94|2830.87|2830.87|0
1614264690000|2021-02-25 14:51:30|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1614264700000|2021-02-25 14:51:40|2830.95|2830.95|2830.85|2830.85|2830.98|2830.98|2830.81|2830.81|0
1614264710000|2021-02-25 14:51:50|2830.96|2830.96|2829.98|2829.98|2831.01|2831.01|2829.98|2829.98|0
1614264720000|2021-02-25 14:52:00|2829.67|2829.67|2828.97|2828.97|2829.67|2829.67|2828.86|2828.86|0
1614264730000|2021-02-25 14:52:10|2829.11|2829.11|2829.14|2829.14|2829.14|2829.14|2829.11|2829.11|0
1614264740000|2021-02-25 14:52:20|2829.03|2829.03|2829.15|2829.15|2829.15|2829.15|2829.03|2829.03|0
1614264750000|2021-02-25 14:52:30|2829.17|2829.17|2829.08|2829.08|2829.17|2829.17|2829.08|2829.08|0
1614264760000|2021-02-25 14:52:40|2829.2|2829.2|2829.33|2829.33|2829.33|2829.33|2829.2|2829.2|0
1614264770000|2021-02-25 14:52:50|2829.41|2829.41|2829.63|2829.63|2829.63|2829.63|2829.41|2829.41|0
1614264780000|2021-02-25 14:53:00|2829.74|2829.74|2829.8|2829.8|2830.19|2830.19|2829.74|2829.74|0
1614264790000|2021-02-25 14:53:10|2829.76|2829.76|2829.74|2829.74|2829.76|2829.76|2829.72|2829.72|0
1614264800000|2021-02-25 14:53:20|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1614264810000|2021-02-25 14:53:30|2829.62|2829.62|2829.48|2829.48|2829.62|2829.62|2829.48|2829.48|0
1614264820000|2021-02-25 14:53:40|2829.62|2829.62|2829.79|2829.79|2829.79|2829.79|2829.62|2829.62|0
1614264830000|2021-02-25 14:53:50|2829.75|2829.75|2829.67|2829.67|2829.75|2829.75|2829.67|2829.67|0
1614264840000|2021-02-25 14:54:00|2829.59|2829.59|2828.44|2828.44|2829.59|2829.59|2828.44|2828.44|0
1614264850000|2021-02-25 14:54:10|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1614264860000|2021-02-25 14:54:20|2828.15|2828.15|2828.15|2828.15|2828.19|2828.19|2828.15|2828.15|0
1614264870000|2021-02-25 14:54:30|2828.01|2828.01|2827.8|2827.8|2828.01|2828.01|2827.8|2827.8|0
1614264880000|2021-02-25 14:54:40|2827.7|2827.7|2827.65|2827.65|2827.7|2827.7|2827.65|2827.65|0
1614264890000|2021-02-25 14:54:50|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1614264900000|2021-02-25 14:55:00|2827.57|2827.57|2826.94|2826.94|2827.6|2827.6|2826.94|2826.94|0
1614264910000|2021-02-25 14:55:10|2826.87|2826.87|2826.84|2826.84|2826.87|2826.87|2826.82|2826.82|0
1614264920000|2021-02-25 14:55:20|2826.88|2826.88|2826.92|2826.92|2826.95|2826.95|2826.88|2826.88|0
1614264930000|2021-02-25 14:55:30|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|0
1614264940000|2021-02-25 14:55:40|2827|2827|2827.02|2827.02|2827.02|2827.02|2827|2827|0
1614264950000|2021-02-25 14:55:50|2827.07|2827.07|2827.06|2827.06|2827.1|2827.1|2827.06|2827.06|0
1614264960000|2021-02-25 14:56:00|2827.17|2827.17|2826.78|2826.78|2827.17|2827.17|2826.78|2826.78|0
1614264970000|2021-02-25 14:56:10|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1614264980000|2021-02-25 14:56:20|2826.77|2826.77|2827|2827|2827|2827|2826.77|2826.77|0
1614264990000|2021-02-25 14:56:30|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1614265000000|2021-02-25 14:56:40|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1614265010000|2021-02-25 14:56:50|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1614265020000|2021-02-25 14:57:00|2826.9|2826.9|2827.01|2827.01|2827.01|2827.01|2826.9|2826.9|0
1614265030000|2021-02-25 14:57:10|2827.13|2827.13|2827.21|2827.21|2827.21|2827.21|2827.13|2827.13|0
1614265040000|2021-02-25 14:57:20|2827.29|2827.29|2827.37|2827.37|2827.37|2827.37|2827.29|2827.29|0
1614265050000|2021-02-25 14:57:30|2827.27|2827.27|2827.23|2827.23|2827.27|2827.27|2827.19|2827.19|0
1614265060000|2021-02-25 14:57:40|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1614265070000|2021-02-25 14:57:50|2827.34|2827.34|2827.49|2827.49|2827.49|2827.49|2827.34|2827.34|0
1614265090000|2021-02-25 14:58:10|2827.65|2827.65|2827.22|2827.22|2827.65|2827.65|2827.22|2827.22|0
1614265100000|2021-02-25 14:58:20|2826.99|2826.99|2827.18|2827.18|2827.18|2827.18|2826.99|2826.99|0
1614265120000|2021-02-25 14:58:40|2827.22|2827.22|2827.3|2827.3|2827.34|2827.34|2827.22|2827.22|0
1614265130000|2021-02-25 14:58:50|2827.23|2827.23|2827.29|2827.29|2827.29|2827.29|2827.23|2827.23|0
1614265150000|2021-02-25 14:59:10|2827.32|2827.32|2827.26|2827.26|2827.32|2827.32|2827.26|2827.26|0
1614265160000|2021-02-25 14:59:20|2827.12|2827.12|2827.18|2827.18|2827.18|2827.18|2827.12|2827.12|0
1614265170000|2021-02-25 14:59:30|2827.13|2827.13|2827.24|2827.24|2827.24|2827.24|2827.13|2827.13|0
1614265180000|2021-02-25 14:59:40|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1614265190000|2021-02-25 14:59:50|2826.99|2826.99|2826.91|2826.91|2826.99|2826.99|2826.73|2826.73|0
1614265200000|2021-02-25 15:00:00|2827.03|2827.03|2826.98|2826.98|2827.03|2827.03|2826.84|2826.84|0
1614265210000|2021-02-25 15:00:10|2827.11|2827.11|2826.87|2826.87|2827.11|2827.11|2826.87|2826.87|0
1614265220000|2021-02-25 15:00:20|2826.85|2826.85|2826.52|2826.52|2826.87|2826.87|2826.52|2826.52|0
1614265230000|2021-02-25 15:00:30|2826.48|2826.48|2826.37|2826.37|2826.48|2826.48|2826.31|2826.31|0
1614265240000|2021-02-25 15:00:40|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1614265250000|2021-02-25 15:00:50|2826.14|2826.14|2826.18|2826.18|2826.18|2826.18|2826.14|2826.14|0
1614265280000|2021-02-25 15:01:20|2826.08|2826.08|2826.29|2826.29|2826.29|2826.29|2826.08|2826.08|0
1614265290000|2021-02-25 15:01:30|2826.18|2826.18|2826.37|2826.37|2826.37|2826.37|2826.08|2826.08|0
1614265300000|2021-02-25 15:01:40|2826.33|2826.33|2826.27|2826.27|2826.33|2826.33|2826.27|2826.27|0
1614265310000|2021-02-25 15:01:50|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1614265320000|2021-02-25 15:02:00|2826.3|2826.3|2826.63|2826.63|2826.63|2826.63|2826.3|2826.3|0
1614265330000|2021-02-25 15:02:10|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1614265350000|2021-02-25 15:02:30|2826.67|2826.67|2826.84|2826.84|2826.86|2826.86|2826.67|2826.67|0
1614265360000|2021-02-25 15:02:40|2826.98|2826.98|2827.01|2827.01|2827.01|2827.01|2826.98|2826.98|0
1614265370000|2021-02-25 15:02:50|2827.05|2827.05|2828.14|2828.14|2828.14|2828.14|2827.05|2827.05|0
1614265380000|2021-02-25 15:03:00|2827.87|2827.87|2828.69|2828.69|2828.69|2828.69|2827.84|2827.84|0
1614265390000|2021-02-25 15:03:10|2828.61|2828.61|2828.56|2828.56|2828.63|2828.63|2828.56|2828.56|0
1614265400000|2021-02-25 15:03:20|2828.59|2828.59|2828.17|2828.17|2828.59|2828.59|2828.17|2828.17|0
1614265420000|2021-02-25 15:03:40|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1614265430000|2021-02-25 15:03:50|2828.21|2828.21|2828.7|2828.7|2828.7|2828.7|2828.21|2828.21|0
1614265440000|2021-02-25 15:04:00|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|0
1614265450000|2021-02-25 15:04:10|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1614265460000|2021-02-25 15:04:20|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1614265470000|2021-02-25 15:04:30|2828.11|2828.11|2828.08|2828.08|2828.32|2828.32|2828.05|2828.05|0
1614265480000|2021-02-25 15:04:40|2828.15|2828.15|2827.66|2827.66|2828.26|2828.26|2827.66|2827.66|0
1614265490000|2021-02-25 15:04:50|2827.49|2827.49|2827.01|2827.01|2827.49|2827.49|2827.01|2827.01|0
1614265500000|2021-02-25 15:05:00|2826.9|2826.9|2826.33|2826.33|2826.93|2826.93|2826.33|2826.33|0
1614265510000|2021-02-25 15:05:10|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1614265520000|2021-02-25 15:05:20|2826.21|2826.21|2825.88|2825.88|2826.21|2826.21|2825.88|2825.88|0
1614265530000|2021-02-25 15:05:30|2825.72|2825.72|2824.58|2824.58|2825.72|2825.72|2824.46|2824.46|0
1614265540000|2021-02-25 15:05:40|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1614265550000|2021-02-25 15:05:50|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1614265560000|2021-02-25 15:06:00|2824.42|2824.42|2823.7|2823.7|2824.42|2824.42|2823.7|2823.7|0
1614265570000|2021-02-25 15:06:10|2823.65|2823.65|2823.47|2823.47|2823.65|2823.65|2823.47|2823.47|0
1614265580000|2021-02-25 15:06:20|2823.51|2823.51|2823.59|2823.59|2823.59|2823.59|2823.51|2823.51|0
1614265590000|2021-02-25 15:06:30|2823.55|2823.55|2823.38|2823.38|2823.65|2823.65|2823.38|2823.38|0
1614265600000|2021-02-25 15:06:40|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1614265610000|2021-02-25 15:06:50|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1614265620000|2021-02-25 15:07:00|2823.52|2823.52|2823.46|2823.46|2823.52|2823.52|2823.46|2823.46|0
1614265630000|2021-02-25 15:07:10|2823.5|2823.5|2824.42|2824.42|2824.63|2824.63|2823.45|2823.45|0
1614265640000|2021-02-25 15:07:20|2824.34|2824.34|2824.46|2824.46|2824.46|2824.46|2824.34|2824.34|0
1614265650000|2021-02-25 15:07:30|2824.58|2824.58|2825.23|2825.23|2825.23|2825.23|2824.58|2824.58|0
1614265660000|2021-02-25 15:07:40|2825.32|2825.32|2827.24|2827.24|2827.24|2827.24|2825.32|2825.32|0
1614265670000|2021-02-25 15:07:50|2827.38|2827.38|2827.3|2827.3|2827.38|2827.38|2827.3|2827.3|0
1614265680000|2021-02-25 15:08:00|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1614265690000|2021-02-25 15:08:10|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1614265700000|2021-02-25 15:08:20|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1614265710000|2021-02-25 15:08:30|2827.39|2827.39|2826.84|2826.84|2827.39|2827.39|2826.84|2826.84|0
1614265720000|2021-02-25 15:08:40|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1614265740000|2021-02-25 15:09:00|2827.02|2827.02|2827.22|2827.22|2827.22|2827.22|2827.02|2827.02|0
1614265760000|2021-02-25 15:09:20|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|0
1614265770000|2021-02-25 15:09:30|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|0
1614265790000|2021-02-25 15:09:50|2827.08|2827.08|2826.54|2826.54|2827.08|2827.08|2826.46|2826.46|0
1614265800000|2021-02-25 15:10:00|2826.61|2826.61|2826.78|2826.78|2826.78|2826.78|2826.61|2826.61|0
1614265830000|2021-02-25 15:10:30|2826.92|2826.92|2827.05|2827.05|2827.1|2827.1|2826.92|2826.92|0
1614265840000|2021-02-25 15:10:40|2827.12|2827.12|2827.22|2827.22|2827.22|2827.22|2827.12|2827.12|0
1614265850000|2021-02-25 15:10:50|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|0
1614265860000|2021-02-25 15:11:00|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1614265870000|2021-02-25 15:11:10|2827.4|2827.4|2827.33|2827.33|2827.4|2827.4|2827.33|2827.33|0
1614265900000|2021-02-25 15:11:40|2827.41|2827.41|2827.23|2827.23|2827.41|2827.41|2827.23|2827.23|0
1614265910000|2021-02-25 15:11:50|2827.41|2827.41|2827.53|2827.53|2827.53|2827.53|2827.41|2827.41|0
1614265920000|2021-02-25 15:12:00|2827.44|2827.44|2827.43|2827.43|2827.56|2827.56|2827.43|2827.43|0
1614265930000|2021-02-25 15:12:10|2827.39|2827.39|2827.02|2827.02|2827.39|2827.39|2827.02|2827.02|0
1614265940000|2021-02-25 15:12:20|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1614265950000|2021-02-25 15:12:30|2827.32|2827.32|2828.06|2828.06|2828.06|2828.06|2827.32|2827.32|0
1614265970000|2021-02-25 15:12:50|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1614265980000|2021-02-25 15:13:00|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1614265990000|2021-02-25 15:13:10|2828.14|2828.14|2828.1|2828.1|2828.18|2828.18|2828.1|2828.1|0
1614266000000|2021-02-25 15:13:20|2828.06|2828.06|2828.81|2828.81|2828.81|2828.81|2828.06|2828.06|0
1614266010000|2021-02-25 15:13:30|2829.01|2829.01|2828.65|2828.65|2829.01|2829.01|2828.65|2828.65|0
1614266020000|2021-02-25 15:13:40|2828.51|2828.51|2828.68|2828.68|2828.7|2828.7|2828.3|2828.3|0
1614266040000|2021-02-25 15:14:00|2828.64|2828.64|2828.31|2828.31|2828.64|2828.64|2828.31|2828.31|0
1614266050000|2021-02-25 15:14:10|2828.39|2828.39|2828.43|2828.43|2828.43|2828.43|2828.39|2828.39|0
1614266060000|2021-02-25 15:14:20|2828.52|2828.52|2828.66|2828.66|2828.66|2828.66|2828.52|2828.52|0
1614266070000|2021-02-25 15:14:30|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1614266080000|2021-02-25 15:14:40|2828.38|2828.38|2828.44|2828.44|2828.44|2828.44|2828.38|2828.38|0
1614266090000|2021-02-25 15:14:50|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1614266100000|2021-02-25 15:15:00|2828.42|2828.42|2828.34|2828.34|2828.42|2828.42|2828.26|2828.26|0
1614266120000|2021-02-25 15:15:20|2828.44|2828.44|2828.96|2828.96|2828.96|2828.96|2828.44|2828.44|0
1614266130000|2021-02-25 15:15:30|2829.03|2829.03|2828.76|2828.76|2829.03|2829.03|2828.76|2828.76|0
1614266150000|2021-02-25 15:15:50|2828.87|2828.87|2829.09|2829.09|2829.09|2829.09|2828.87|2828.87|0
1614266160000|2021-02-25 15:16:00|2829.13|2829.13|2829.26|2829.26|2829.26|2829.26|2829.13|2829.13|0
1614266190000|2021-02-25 15:16:30|2829.15|2829.15|2829.01|2829.01|2829.15|2829.15|2829.01|2829.01|0
1614266200000|2021-02-25 15:16:40|2829.05|2829.05|2829.65|2829.65|2829.65|2829.65|2829.05|2829.05|0
1614266230000|2021-02-25 15:17:10|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1614266240000|2021-02-25 15:17:20|2829.35|2829.35|2829.08|2829.08|2829.35|2829.35|2829.08|2829.08|0
1614266260000|2021-02-25 15:17:40|2829.19|2829.19|2829.13|2829.13|2829.19|2829.19|2829.05|2829.05|0
1614266280000|2021-02-25 15:18:00|2829.16|2829.16|2829.16|2829.16|2829.2|2829.2|2829.12|2829.12|0
1614266290000|2021-02-25 15:18:10|2829.54|2829.54|2830.15|2830.15|2830.15|2830.15|2829.5|2829.5|0
1614266310000|2021-02-25 15:18:30|2830.19|2830.19|2830.19|2830.19|2830.23|2830.23|2830.19|2830.19|0
1614266320000|2021-02-25 15:18:40|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1614266330000|2021-02-25 15:18:50|2829.98|2829.98|2829.92|2829.92|2829.98|2829.98|2829.92|2829.92|0
1614266340000|2021-02-25 15:19:00|2829.88|2829.88|2829.49|2829.49|2829.88|2829.88|2829.45|2829.45|0
1614266350000|2021-02-25 15:19:10|2829.41|2829.41|2828.32|2828.32|2829.41|2829.41|2828.32|2828.32|0
1614266360000|2021-02-25 15:19:20|2828.11|2828.11|2827.56|2827.56|2828.11|2828.11|2827.56|2827.56|0
1614266370000|2021-02-25 15:19:30|2827.45|2827.45|2826.85|2826.85|2827.45|2827.45|2826.85|2826.85|0
1614266380000|2021-02-25 15:19:40|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|0
1614266390000|2021-02-25 15:19:50|2826.93|2826.93|2827.04|2827.04|2827.04|2827.04|2826.93|2826.93|0
1614266400000|2021-02-25 15:20:00|2826.95|2826.95|2826.73|2826.73|2826.95|2826.95|2826.73|2826.73|0
1614266410000|2021-02-25 15:20:10|2826.8|2826.8|2826.81|2826.81|2826.84|2826.84|2826.8|2826.8|0
1614266420000|2021-02-25 15:20:20|2826.85|2826.85|2826.89|2826.89|2826.89|2826.89|2826.85|2826.85|0
1614266430000|2021-02-25 15:20:30|2826.79|2826.79|2826.69|2826.69|2826.79|2826.79|2826.69|2826.69|0
1614266440000|2021-02-25 15:20:40|2826.57|2826.57|2826.54|2826.54|2826.57|2826.57|2826.54|2826.54|0
1614266460000|2021-02-25 15:21:00|2826.46|2826.46|2826.17|2826.17|2826.46|2826.46|2826.17|2826.17|0
1614266470000|2021-02-25 15:21:10|2826.14|2826.14|2826.03|2826.03|2826.14|2826.14|2826.03|2826.03|0
1614266480000|2021-02-25 15:21:20|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|0
1614266490000|2021-02-25 15:21:30|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1614266500000|2021-02-25 15:21:40|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1614266510000|2021-02-25 15:21:50|2825.88|2825.88|2825.76|2825.76|2825.92|2825.92|2825.76|2825.76|0
1614266520000|2021-02-25 15:22:00|2825.52|2825.52|2825.23|2825.23|2825.56|2825.56|2825.23|2825.23|0
1614266530000|2021-02-25 15:22:10|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|0
1614266540000|2021-02-25 15:22:20|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|0
1614266550000|2021-02-25 15:22:30|2824.85|2824.85|2824.66|2824.66|2824.85|2824.85|2824.66|2824.66|0
1614266560000|2021-02-25 15:22:40|2824.8|2824.8|2824.35|2824.35|2824.8|2824.8|2824.35|2824.35|0
1614266570000|2021-02-25 15:22:50|2824.43|2824.43|2824.23|2824.23|2824.43|2824.43|2824.23|2824.23|0
1614266580000|2021-02-25 15:23:00|2824.19|2824.19|2824|2824|2824.19|2824.19|2824|2824|0
1614266590000|2021-02-25 15:23:10|2823.94|2823.94|2823.69|2823.69|2823.94|2823.94|2823.69|2823.69|0
1614266600000|2021-02-25 15:23:20|2823.58|2823.58|2823.58|2823.58|2823.62|2823.62|2823.58|2823.58|0
1614266610000|2021-02-25 15:23:30|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1614266620000|2021-02-25 15:23:40|2823.5|2823.5|2823.42|2823.42|2823.5|2823.5|2823.42|2823.42|0
1614266630000|2021-02-25 15:23:50|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|0
1614266640000|2021-02-25 15:24:00|2823.31|2823.31|2823|2823|2823.31|2823.31|2823|2823|0
1614266660000|2021-02-25 15:24:20|2823.12|2823.12|2823.42|2823.42|2823.42|2823.42|2823.12|2823.12|0
1614266670000|2021-02-25 15:24:30|2823.31|2823.31|2823.46|2823.46|2823.5|2823.5|2823.31|2823.31|0
1614266680000|2021-02-25 15:24:40|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1614266690000|2021-02-25 15:24:50|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1614266700000|2021-02-25 15:25:00|2823.43|2823.43|2823.32|2823.32|2823.43|2823.43|2823.32|2823.32|0
1614266710000|2021-02-25 15:25:10|2823.28|2823.28|2822.49|2822.49|2823.34|2823.34|2822.49|2822.49|0
1614266720000|2021-02-25 15:25:20|2821.66|2821.66|2820.82|2820.82|2821.66|2821.66|2820.7|2820.7|0
1614266730000|2021-02-25 15:25:30|2820.73|2820.73|2820.74|2820.74|2820.85|2820.85|2820.57|2820.57|0
1614266740000|2021-02-25 15:25:40|2820.7|2820.7|2820.65|2820.65|2820.7|2820.7|2820.65|2820.65|0
1614266750000|2021-02-25 15:25:50|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1614266760000|2021-02-25 15:26:00|2820.83|2820.83|2821.84|2821.84|2821.88|2821.88|2820.83|2820.83|0
1614266770000|2021-02-25 15:26:10|2821.72|2821.72|2821.67|2821.67|2821.72|2821.72|2821.4|2821.4|0
1614266780000|2021-02-25 15:26:20|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1614266790000|2021-02-25 15:26:30|2821.59|2821.59|2821.22|2821.22|2821.59|2821.59|2821.22|2821.22|0
1614266800000|2021-02-25 15:26:40|2821.16|2821.16|2820.19|2820.19|2821.16|2821.16|2820.19|2820.19|0
1614266810000|2021-02-25 15:26:50|2820.09|2820.09|2820.03|2820.03|2820.09|2820.09|2820.03|2820.03|0
1614266820000|2021-02-25 15:27:00|2819.93|2819.93|2819.66|2819.66|2819.93|2819.93|2819.66|2819.66|0
1614266830000|2021-02-25 15:27:10|2819.6|2819.6|2819.46|2819.46|2819.6|2819.6|2819.46|2819.46|0
1614266840000|2021-02-25 15:27:20|2819.6|2819.6|2818.74|2818.74|2819.6|2819.6|2818.74|2818.74|0
1614266850000|2021-02-25 15:27:30|2818.65|2818.65|2818.69|2818.69|2818.69|2818.69|2818.62|2818.62|0
1614266870000|2021-02-25 15:27:50|2818.58|2818.58|2818.4|2818.4|2818.58|2818.58|2818.28|2818.28|0
1614266880000|2021-02-25 15:28:00|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1614266890000|2021-02-25 15:28:10|2818.49|2818.49|2818.22|2818.22|2818.49|2818.49|2818.22|2818.22|0
1614266900000|2021-02-25 15:28:20|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1614266910000|2021-02-25 15:28:30|2818|2818|2817.95|2817.95|2818.06|2818.06|2817.95|2817.95|0
1614266920000|2021-02-25 15:28:40|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1614266940000|2021-02-25 15:29:00|2817.83|2817.83|2817.76|2817.76|2817.87|2817.87|2817.76|2817.76|0
1614266950000|2021-02-25 15:29:10|2817.65|2817.65|2817.33|2817.33|2817.65|2817.65|2817.33|2817.33|0
1614266960000|2021-02-25 15:29:20|2817.13|2817.13|2816.99|2816.99|2817.13|2817.13|2816.99|2816.99|0
1614266970000|2021-02-25 15:29:30|2816.76|2816.76|2817.08|2817.08|2817.08|2817.08|2816.76|2816.76|0
1614266980000|2021-02-25 15:29:40|2816.89|2816.89|2816.71|2816.71|2816.89|2816.89|2816.71|2816.71|0
1614266990000|2021-02-25 15:29:50|2816.64|2816.64|2817.56|2817.56|2817.56|2817.56|2816.5|2816.5|0
1614267000000|2021-02-25 15:30:00|2817.51|2817.51|2817.48|2817.48|2817.68|2817.68|2817.48|2817.48|0
1614267010000|2021-02-25 15:30:10|2817.16|2817.16|2816.56|2816.56|2817.16|2817.16|2816.52|2816.52|0
1614267020000|2021-02-25 15:30:20|2816.63|2816.63|2817.02|2817.02|2817.02|2817.02|2816.63|2816.63|0
1614267030000|2021-02-25 15:30:30|2817.19|2817.19|2817.13|2817.13|2817.42|2817.42|2817.13|2817.13|0
1614267040000|2021-02-25 15:30:40|2817.17|2817.17|2817.16|2817.16|2817.26|2817.26|2817.16|2817.16|0
1614267050000|2021-02-25 15:30:50|2817.24|2817.24|2817.28|2817.28|2817.28|2817.28|2817.24|2817.24|0
1614267060000|2021-02-25 15:31:00|2817.15|2817.15|2816.95|2816.95|2817.15|2817.15|2816.88|2816.88|0
1614267070000|2021-02-25 15:31:10|2817.02|2817.02|2816.71|2816.71|2817.02|2817.02|2816.71|2816.71|0
1614267080000|2021-02-25 15:31:20|2816.56|2816.56|2816.49|2816.49|2816.56|2816.56|2816.49|2816.49|0
1614267090000|2021-02-25 15:31:30|2816.39|2816.39|2816.23|2816.23|2816.39|2816.39|2816.23|2816.23|0
1614267100000|2021-02-25 15:31:40|2816.19|2816.19|2815.53|2815.53|2816.19|2816.19|2815.53|2815.53|0
1614267110000|2021-02-25 15:31:50|2815.54|2815.54|2815.33|2815.33|2815.54|2815.54|2815.33|2815.33|0
1614267120000|2021-02-25 15:32:00|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1614267130000|2021-02-25 15:32:10|2815.15|2815.15|2814.69|2814.69|2815.15|2815.15|2814.69|2814.69|0
1614267140000|2021-02-25 15:32:20|2814.58|2814.58|2814.4|2814.4|2814.58|2814.58|2814.4|2814.4|0
1614267150000|2021-02-25 15:32:30|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1614267160000|2021-02-25 15:32:40|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1614267170000|2021-02-25 15:32:50|2814.24|2814.24|2813.97|2813.97|2814.24|2814.24|2813.93|2813.93|0
1614267190000|2021-02-25 15:33:10|2814|2814|2814.35|2814.35|2814.35|2814.35|2814|2814|0
1614267200000|2021-02-25 15:33:20|2814.39|2814.39|2814.1|2814.1|2814.39|2814.39|2814.1|2814.1|0
1614267210000|2021-02-25 15:33:30|2814.02|2814.02|2814.12|2814.12|2814.12|2814.12|2814.02|2814.02|0
1614267220000|2021-02-25 15:33:40|2813.98|2813.98|2814.12|2814.12|2814.12|2814.12|2813.71|2813.71|0
1614267230000|2021-02-25 15:33:50|2813.94|2813.94|2814.1|2814.1|2814.18|2814.18|2813.94|2813.94|0
1614267240000|2021-02-25 15:34:00|2813.77|2813.77|2814.14|2814.14|2814.18|2814.18|2813.77|2813.77|0
1614267250000|2021-02-25 15:34:10|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1614267260000|2021-02-25 15:34:20|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1614267270000|2021-02-25 15:34:30|2814.26|2814.26|2813.82|2813.82|2814.26|2814.26|2813.82|2813.82|0
1614267280000|2021-02-25 15:34:40|2813.68|2813.68|2813.48|2813.48|2813.68|2813.68|2813.48|2813.48|0
1614267290000|2021-02-25 15:34:50|2813.38|2813.38|2813.23|2813.23|2813.38|2813.38|2813.11|2813.11|0
1614267300000|2021-02-25 15:35:00|2813.39|2813.39|2812.41|2812.41|2813.39|2813.39|2812.41|2812.41|0
1614267310000|2021-02-25 15:35:10|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1614267320000|2021-02-25 15:35:20|2812.42|2812.42|2812.32|2812.32|2812.42|2812.42|2812.28|2812.28|0
1614267330000|2021-02-25 15:35:30|2812.23|2812.23|2812|2812|2812.23|2812.23|2812|2812|0
1614267340000|2021-02-25 15:35:40|2812.04|2812.04|2811.79|2811.79|2812.04|2812.04|2811.79|2811.79|0
1614267350000|2021-02-25 15:35:50|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1614267360000|2021-02-25 15:36:00|2811.63|2811.63|2811.28|2811.28|2811.7|2811.7|2811.05|2811.05|0
1614267370000|2021-02-25 15:36:10|2811.23|2811.23|2811.3|2811.3|2811.3|2811.3|2811.23|2811.23|0
1614267380000|2021-02-25 15:36:20|2811.4|2811.4|2811.32|2811.32|2811.4|2811.4|2811.32|2811.32|0
1614267390000|2021-02-25 15:36:30|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1614267400000|2021-02-25 15:36:40|2811.15|2811.15|2811.56|2811.56|2811.56|2811.56|2811.15|2811.15|0
1614267420000|2021-02-25 15:37:00|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1614267440000|2021-02-25 15:37:20|2811.34|2811.34|2811.17|2811.17|2811.34|2811.34|2811.05|2811.05|0
1614267450000|2021-02-25 15:37:30|2811.12|2811.12|2811|2811|2811.12|2811.12|2810.98|2810.98|0
1614267460000|2021-02-25 15:37:40|2810.87|2810.87|2810.91|2810.91|2810.91|2810.91|2810.87|2810.87|0
1614267470000|2021-02-25 15:37:50|2810.81|2810.81|2810.46|2810.46|2810.81|2810.81|2810.35|2810.35|0
1614267480000|2021-02-25 15:38:00|2810.37|2810.37|2810.18|2810.18|2810.37|2810.37|2810.05|2810.05|0
1614267490000|2021-02-25 15:38:10|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1614267500000|2021-02-25 15:38:20|2809.93|2809.93|2809.54|2809.54|2809.93|2809.93|2809.45|2809.45|0
1614267520000|2021-02-25 15:38:40|2809.44|2809.44|2809.3|2809.3|2809.44|2809.44|2809.3|2809.3|0
1614267530000|2021-02-25 15:38:50|2809.26|2809.26|2809.37|2809.37|2809.46|2809.46|2809.26|2809.26|0
1614267540000|2021-02-25 15:39:00|2809.33|2809.33|2809.55|2809.55|2809.55|2809.55|2809.33|2809.33|0
1614267550000|2021-02-25 15:39:10|2809.51|2809.51|2809.31|2809.31|2809.51|2809.51|2809.31|2809.31|0
1614267560000|2021-02-25 15:39:20|2809.44|2809.44|2809.29|2809.29|2809.44|2809.44|2809.29|2809.29|0
1614267570000|2021-02-25 15:39:30|2809.33|2809.33|2809.43|2809.43|2809.43|2809.43|2809.33|2809.33|0
1614267590000|2021-02-25 15:39:50|2809.39|2809.39|2809.35|2809.35|2809.74|2809.74|2809.35|2809.35|0
1614267600000|2021-02-25 15:40:00|2809.24|2809.24|2809.44|2809.44|2809.44|2809.44|2809.03|2809.03|0
1614267610000|2021-02-25 15:40:10|2809.3|2809.3|2809.27|2809.27|2809.4|2809.4|2809.27|2809.27|0
1614267620000|2021-02-25 15:40:20|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1614267630000|2021-02-25 15:40:30|2809.11|2809.11|2808.41|2808.41|2809.11|2809.11|2808.41|2808.41|0
1614267640000|2021-02-25 15:40:40|2808.45|2808.45|2808.54|2808.54|2808.54|2808.54|2808.36|2808.36|0
1614267650000|2021-02-25 15:40:50|2808.68|2808.68|2808.7|2808.7|2808.7|2808.7|2808.57|2808.57|0
1614267660000|2021-02-25 15:41:00|2808.84|2808.84|2808.64|2808.64|2808.84|2808.84|2808.64|2808.64|0
1614267670000|2021-02-25 15:41:10|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1614267680000|2021-02-25 15:41:20|2808.89|2808.89|2808.26|2808.26|2808.89|2808.89|2808.26|2808.26|0
1614267690000|2021-02-25 15:41:30|2808.12|2808.12|2807.95|2807.95|2808.12|2808.12|2807.95|2807.95|0
1614267700000|2021-02-25 15:41:40|2807.77|2807.77|2807.81|2807.81|2807.88|2807.88|2807.77|2807.77|0
1614267710000|2021-02-25 15:41:50|2807.88|2807.88|2808.56|2808.56|2808.56|2808.56|2807.88|2807.88|0
1614267720000|2021-02-25 15:42:00|2808.8|2808.8|2810.28|2810.28|2810.28|2810.28|2808.8|2808.8|0
1614267730000|2021-02-25 15:42:10|2810.23|2810.23|2810.13|2810.13|2810.35|2810.35|2810.04|2810.04|0
1614267740000|2021-02-25 15:42:20|2810.01|2810.01|2809.76|2809.76|2810.01|2810.01|2809.76|2809.76|0
1614267750000|2021-02-25 15:42:30|2809.67|2809.67|2809.59|2809.59|2809.67|2809.67|2809.59|2809.59|0
1614267760000|2021-02-25 15:42:40|2809.73|2809.73|2809.01|2809.01|2809.86|2809.86|2809.01|2809.01|0
1614267770000|2021-02-25 15:42:50|2808.89|2808.89|2807.93|2807.93|2808.89|2808.89|2807.7|2807.7|0
1614267780000|2021-02-25 15:43:00|2807.86|2807.86|2806.19|2806.19|2807.86|2807.86|2806.19|2806.19|0
1614267790000|2021-02-25 15:43:10|2806.09|2806.09|2805.59|2805.59|2806.19|2806.19|2805.46|2805.46|0
1614267800000|2021-02-25 15:43:20|2805.73|2805.73|2805.67|2805.67|2805.75|2805.75|2805.46|2805.46|0
1614267810000|2021-02-25 15:43:30|2805.74|2805.74|2805.7|2805.7|2805.74|2805.74|2805.7|2805.7|0
1614267820000|2021-02-25 15:43:40|2805.63|2805.63|2805.76|2805.76|2805.76|2805.76|2805.63|2805.63|0
1614267830000|2021-02-25 15:43:50|2805.83|2805.83|2806.25|2806.25|2806.25|2806.25|2805.79|2805.79|0
1614267840000|2021-02-25 15:44:00|2806.36|2806.36|2807.35|2807.35|2807.35|2807.35|2806.36|2806.36|0
1614267850000|2021-02-25 15:44:10|2807.28|2807.28|2807.46|2807.46|2807.53|2807.53|2807.28|2807.28|0
1614267860000|2021-02-25 15:44:20|2807.75|2807.75|2807.92|2807.92|2807.92|2807.92|2807.75|2807.75|0
1614267870000|2021-02-25 15:44:30|2807.88|2807.88|2807.83|2807.83|2807.88|2807.88|2807.81|2807.81|0
1614267890000|2021-02-25 15:44:50|2808.03|2808.03|2807.56|2807.56|2808.03|2808.03|2807.49|2807.49|0
1614267900000|2021-02-25 15:45:00|2807.51|2807.51|2807.4|2807.4|2807.51|2807.51|2807.4|2807.4|0
1614267910000|2021-02-25 15:45:10|2807.3|2807.3|2807.44|2807.44|2807.87|2807.87|2807.3|2807.3|0
1614267920000|2021-02-25 15:45:20|2807.42|2807.42|2807.12|2807.12|2807.42|2807.42|2807.12|2807.12|0
1614267940000|2021-02-25 15:45:40|2807.23|2807.23|2807.18|2807.18|2807.35|2807.35|2807.17|2807.17|0
1614267950000|2021-02-25 15:45:50|2807.28|2807.28|2807.14|2807.14|2807.28|2807.28|2807.14|2807.14|0
1614267960000|2021-02-25 15:46:00|2807.06|2807.06|2807.37|2807.37|2807.37|2807.37|2807|2807|0
1614267970000|2021-02-25 15:46:10|2807.24|2807.24|2808.07|2808.07|2808.07|2808.07|2807.2|2807.2|0
1614267980000|2021-02-25 15:46:20|2808.19|2808.19|2808.7|2808.7|2808.7|2808.7|2808.19|2808.19|0
1614267990000|2021-02-25 15:46:30|2808.82|2808.82|2808.7|2808.7|2808.9|2808.9|2808.7|2808.7|0
1614268000000|2021-02-25 15:46:40|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1614268010000|2021-02-25 15:46:50|2808.93|2808.93|2808.95|2808.95|2808.95|2808.95|2808.93|2808.93|0
1614268030000|2021-02-25 15:47:10|2809.02|2809.02|2809.32|2809.32|2809.32|2809.32|2809.02|2809.02|0
1614268040000|2021-02-25 15:47:20|2809.36|2809.36|2809.09|2809.09|2809.36|2809.36|2809.09|2809.09|0
1614268050000|2021-02-25 15:47:30|2809.03|2809.03|2808.93|2808.93|2809.03|2809.03|2808.93|2808.93|0
1614268060000|2021-02-25 15:47:40|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|0
1614268070000|2021-02-25 15:47:50|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1614268090000|2021-02-25 15:48:10|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1614268100000|2021-02-25 15:48:20|2808.55|2808.55|2808.47|2808.47|2808.58|2808.58|2808.26|2808.26|0
1614268110000|2021-02-25 15:48:30|2808.51|2808.51|2809.45|2809.45|2809.49|2809.49|2808.51|2808.51|0
1614268120000|2021-02-25 15:48:40|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1614268130000|2021-02-25 15:48:50|2809.31|2809.31|2809.39|2809.39|2809.39|2809.39|2809.31|2809.31|0
1614268140000|2021-02-25 15:49:00|2809.35|2809.35|2809.18|2809.18|2809.35|2809.35|2809.18|2809.18|0
1614268150000|2021-02-25 15:49:10|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1614268160000|2021-02-25 15:49:20|2808.98|2808.98|2809.1|2809.1|2809.1|2809.1|2808.98|2808.98|0
1614268170000|2021-02-25 15:49:30|2808.96|2808.96|2808.94|2808.94|2809.08|2809.08|2808.94|2808.94|0
1614268180000|2021-02-25 15:49:40|2808.9|2808.9|2809.15|2809.15|2809.15|2809.15|2808.9|2808.9|0
1614268190000|2021-02-25 15:49:50|2809.04|2809.04|2808.94|2808.94|2809.12|2809.12|2808.9|2808.9|0
1614268200000|2021-02-25 15:50:00|2808.85|2808.85|2808.43|2808.43|2808.89|2808.89|2808.37|2808.37|0
1614268210000|2021-02-25 15:50:10|2808.45|2808.45|2808.43|2808.43|2808.45|2808.45|2808.43|2808.43|0
1614268220000|2021-02-25 15:50:20|2808.22|2808.22|2808.04|2808.04|2808.22|2808.22|2808.04|2808.04|0
1614268230000|2021-02-25 15:50:30|2808.01|2808.01|2806.46|2806.46|2808.01|2808.01|2806.36|2806.36|0
1614268240000|2021-02-25 15:50:40|2806.74|2806.74|2806.92|2806.92|2806.92|2806.92|2806.74|2806.74|0
1614268250000|2021-02-25 15:50:50|2806.81|2806.81|2806.65|2806.65|2806.93|2806.93|2806.65|2806.65|0
1614268260000|2021-02-25 15:51:00|2806.48|2806.48|2806.08|2806.08|2806.52|2806.52|2806.08|2806.08|0
1614268270000|2021-02-25 15:51:10|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1614268280000|2021-02-25 15:51:20|2806.04|2806.04|2806.72|2806.72|2806.85|2806.85|2806.04|2806.04|0
1614268290000|2021-02-25 15:51:30|2806.85|2806.85|2807.48|2807.48|2807.48|2807.48|2806.85|2806.85|0
1614268300000|2021-02-25 15:51:40|2807.76|2807.76|2807.9|2807.9|2807.9|2807.9|2807.76|2807.76|0
1614268310000|2021-02-25 15:51:50|2808.01|2808.01|2808.82|2808.82|2808.82|2808.82|2808.01|2808.01|0
1614268320000|2021-02-25 15:52:00|2809.03|2809.03|2809.23|2809.23|2809.23|2809.23|2809.03|2809.03|0
1614268330000|2021-02-25 15:52:10|2809.29|2809.29|2809.53|2809.53|2809.53|2809.53|2809.29|2809.29|0
1614268340000|2021-02-25 15:52:20|2809.72|2809.72|2809.99|2809.99|2809.99|2809.99|2809.72|2809.72|0
1614268350000|2021-02-25 15:52:30|2810.13|2810.13|2810.16|2810.16|2810.16|2810.16|2809.99|2809.99|0
1614268360000|2021-02-25 15:52:40|2810.14|2810.14|2810.07|2810.07|2810.26|2810.26|2810.07|2810.07|0
1614268370000|2021-02-25 15:52:50|2810.05|2810.05|2810.14|2810.14|2810.14|2810.14|2809.93|2809.93|0
1614268380000|2021-02-25 15:53:00|2810.05|2810.05|2809.88|2809.88|2810.05|2810.05|2809.88|2809.88|0
1614268390000|2021-02-25 15:53:10|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1614268400000|2021-02-25 15:53:20|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1614268410000|2021-02-25 15:53:30|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1614268420000|2021-02-25 15:53:40|2809.9|2809.9|2809.73|2809.73|2809.9|2809.9|2809.73|2809.73|0
1614268430000|2021-02-25 15:53:50|2809.87|2809.87|2809.91|2809.91|2809.91|2809.91|2809.87|2809.87|0
1614268440000|2021-02-25 15:54:00|2810.02|2810.02|2810.31|2810.31|2810.31|2810.31|2810.02|2810.02|0
1614268450000|2021-02-25 15:54:10|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1614268460000|2021-02-25 15:54:20|2810.46|2810.46|2810.28|2810.28|2810.46|2810.46|2810.28|2810.28|0
1614268470000|2021-02-25 15:54:30|2810.34|2810.34|2810.58|2810.58|2810.58|2810.58|2810.34|2810.34|0
1614268480000|2021-02-25 15:54:40|2810.68|2810.68|2810.83|2810.83|2810.87|2810.87|2810.68|2810.68|0
1614268490000|2021-02-25 15:54:50|2810.95|2810.95|2811.39|2811.39|2811.39|2811.39|2810.95|2810.95|0
1614268500000|2021-02-25 15:55:00|2811.43|2811.43|2811.45|2811.45|2811.45|2811.45|2811.35|2811.35|0
1614268510000|2021-02-25 15:55:10|2811.72|2811.72|2811.86|2811.86|2811.9|2811.9|2811.72|2811.72|0
1614268520000|2021-02-25 15:55:20|2811.94|2811.94|2812.14|2812.14|2812.22|2812.22|2811.94|2811.94|0
1614268550000|2021-02-25 15:55:50|2812.01|2812.01|2812.19|2812.19|2812.19|2812.19|2812.01|2812.01|0
1614268560000|2021-02-25 15:56:00|2812.27|2812.27|2812.88|2812.88|2812.88|2812.88|2812.27|2812.27|0
1614268570000|2021-02-25 15:56:10|2813|2813|2813.23|2813.23|2813.23|2813.23|2813|2813|0
1614268580000|2021-02-25 15:56:20|2813.28|2813.28|2813.46|2813.46|2813.46|2813.46|2813.28|2813.28|0
1614268590000|2021-02-25 15:56:30|2813.56|2813.56|2814.35|2814.35|2814.35|2814.35|2813.56|2813.56|0
1614268600000|2021-02-25 15:56:40|2814.49|2814.49|2814.31|2814.31|2814.49|2814.49|2814.31|2814.31|0
1614268610000|2021-02-25 15:56:50|2814.27|2814.27|2814.93|2814.93|2814.93|2814.93|2814.17|2814.17|0
1614268620000|2021-02-25 15:57:00|2815.07|2815.07|2815.08|2815.08|2815.18|2815.18|2815.07|2815.07|0
1614268630000|2021-02-25 15:57:10|2815.19|2815.19|2814.91|2814.91|2815.19|2815.19|2814.91|2814.91|0
1614268640000|2021-02-25 15:57:20|2814.77|2814.77|2814.28|2814.28|2814.77|2814.77|2814.28|2814.28|0
1614268650000|2021-02-25 15:57:30|2814.05|2814.05|2814.01|2814.01|2814.32|2814.32|2813.89|2813.89|0
1614268660000|2021-02-25 15:57:40|2813.95|2813.95|2813.65|2813.65|2813.99|2813.99|2813.65|2813.65|0
1614268670000|2021-02-25 15:57:50|2813.79|2813.79|2813.55|2813.55|2813.79|2813.79|2813.55|2813.55|0
1614268680000|2021-02-25 15:58:00|2813.37|2813.37|2813.43|2813.43|2813.43|2813.43|2813.37|2813.37|0
1614268690000|2021-02-25 15:58:10|2813.3|2813.3|2813.06|2813.06|2813.46|2813.46|2813.06|2813.06|0
1614268700000|2021-02-25 15:58:20|2813.15|2813.15|2813.56|2813.56|2813.56|2813.56|2813.15|2813.15|0
1614268710000|2021-02-25 15:58:30|2813.43|2813.43|2813.51|2813.51|2813.51|2813.51|2813.43|2813.43|0
1614268720000|2021-02-25 15:58:40|2813.66|2813.66|2813.81|2813.81|2813.81|2813.81|2813.66|2813.66|0
1614268730000|2021-02-25 15:58:50|2813.84|2813.84|2813.45|2813.45|2813.84|2813.84|2813.34|2813.34|0
1614268740000|2021-02-25 15:59:00|2813.59|2813.59|2813.45|2813.45|2813.59|2813.59|2813.45|2813.45|0
1614268750000|2021-02-25 15:59:10|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1614268760000|2021-02-25 15:59:20|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1614268770000|2021-02-25 15:59:30|2813.55|2813.55|2813.45|2813.45|2813.56|2813.56|2813.45|2813.45|0
1614268780000|2021-02-25 15:59:40|2813.59|2813.59|2813.45|2813.45|2813.59|2813.59|2813.45|2813.45|0
1614268790000|2021-02-25 15:59:50|2813.32|2813.32|2812.51|2812.51|2813.32|2813.32|2812.51|2812.51|0
1614268800000|2021-02-25 16:00:00|2812.41|2812.41|2812.12|2812.12|2812.41|2812.41|2812.09|2812.09|0
1614268810000|2021-02-25 16:00:10|2812|2812|2811.96|2811.96|2812.12|2812.12|2811.9|2811.9|0
1614268820000|2021-02-25 16:00:20|2811.82|2811.82|2812.18|2812.18|2812.18|2812.18|2811.82|2811.82|0
1614268830000|2021-02-25 16:00:30|2812.29|2812.29|2812.18|2812.18|2812.29|2812.29|2812.18|2812.18|0
1614268840000|2021-02-25 16:00:40|2812.2|2812.2|2812.23|2812.23|2812.24|2812.24|2812.2|2812.2|0
1614268850000|2021-02-25 16:00:50|2812.27|2812.27|2812.19|2812.19|2812.27|2812.27|2812.19|2812.19|0
1614268870000|2021-02-25 16:01:10|2812.11|2812.11|2811.33|2811.33|2812.11|2812.11|2811.33|2811.33|0
1614268880000|2021-02-25 16:01:20|2811.04|2811.04|2810.68|2810.68|2811.08|2811.08|2810.68|2810.68|0
1614268900000|2021-02-25 16:01:40|2810.59|2810.59|2810.46|2810.46|2810.59|2810.59|2810.46|2810.46|0
1614268910000|2021-02-25 16:01:50|2810.43|2810.43|2810.56|2810.56|2810.56|2810.56|2810.43|2810.43|0
1614268920000|2021-02-25 16:02:00|2810.65|2810.65|2811.19|2811.19|2811.19|2811.19|2810.65|2810.65|0
1614268930000|2021-02-25 16:02:10|2811.26|2811.26|2811.22|2811.22|2811.26|2811.26|2811.22|2811.22|0
1614268940000|2021-02-25 16:02:20|2811.07|2811.07|2810.96|2810.96|2811.07|2811.07|2810.96|2810.96|0
1614268950000|2021-02-25 16:02:30|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1614268960000|2021-02-25 16:02:40|2810.89|2810.89|2810.87|2810.87|2810.98|2810.98|2810.81|2810.81|0
1614268970000|2021-02-25 16:02:50|2810.95|2810.95|2811.22|2811.22|2811.22|2811.22|2810.95|2810.95|0
1614268980000|2021-02-25 16:03:00|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1614268990000|2021-02-25 16:03:10|2811.41|2811.41|2811.42|2811.42|2811.47|2811.47|2811.36|2811.36|0
1614269000000|2021-02-25 16:03:20|2811.53|2811.53|2811.76|2811.76|2811.76|2811.76|2811.53|2811.53|0
1614269010000|2021-02-25 16:03:30|2811.8|2811.8|2811.76|2811.76|2812|2812|2811.76|2811.76|0
1614269020000|2021-02-25 16:03:40|2811.67|2811.67|2811.97|2811.97|2811.97|2811.97|2811.67|2811.67|0
1614269030000|2021-02-25 16:03:50|2812.04|2812.04|2812.08|2812.08|2812.08|2812.08|2812.04|2812.04|0
1614269040000|2021-02-25 16:04:00|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1614269050000|2021-02-25 16:04:10|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1614269060000|2021-02-25 16:04:20|2812.2|2812.2|2812.06|2812.06|2812.2|2812.2|2812.06|2812.06|0
1614269070000|2021-02-25 16:04:30|2812.09|2812.09|2812.17|2812.17|2812.17|2812.17|2812.09|2812.09|0
1614269080000|2021-02-25 16:04:40|2812.27|2812.27|2812.24|2812.24|2812.27|2812.27|2812.24|2812.24|0
1614269090000|2021-02-25 16:04:50|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1614269100000|2021-02-25 16:05:00|2812.28|2812.28|2812.33|2812.33|2812.33|2812.33|2812.28|2812.28|0
1614269110000|2021-02-25 16:05:10|2812.26|2812.26|2812.34|2812.34|2812.34|2812.34|2812.26|2812.26|0
1614269120000|2021-02-25 16:05:20|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|0
1614269130000|2021-02-25 16:05:30|2812.6|2812.6|2812.6|2812.6|2812.64|2812.64|2812.6|2812.6|0
1614269140000|2021-02-25 16:05:40|2812.67|2812.67|2812.75|2812.75|2812.75|2812.75|2812.67|2812.67|0
1614269150000|2021-02-25 16:05:50|2812.89|2812.89|2812.96|2812.96|2813|2813|2812.82|2812.82|0
1614269160000|2021-02-25 16:06:00|2813.04|2813.04|2813.12|2813.12|2813.19|2813.19|2813.04|2813.04|0
1614269180000|2021-02-25 16:06:20|2813.17|2813.17|2813.24|2813.24|2813.56|2813.56|2813.15|2813.15|0
1614269190000|2021-02-25 16:06:30|2813.35|2813.35|2813.24|2813.24|2813.35|2813.35|2813.24|2813.24|0
1614269200000|2021-02-25 16:06:40|2813.11|2813.11|2812.97|2812.97|2813.11|2813.11|2812.97|2812.97|0
1614269210000|2021-02-25 16:06:50|2813.11|2813.11|2812.8|2812.8|2813.11|2813.11|2812.8|2812.8|0
1614269220000|2021-02-25 16:07:00|2812.66|2812.66|2812.94|2812.94|2812.94|2812.94|2812.66|2812.66|0
1614269230000|2021-02-25 16:07:10|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1614269240000|2021-02-25 16:07:20|2812.8|2812.8|2811.73|2811.73|2812.8|2812.8|2811.73|2811.73|0
1614269250000|2021-02-25 16:07:30|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1614269270000|2021-02-25 16:07:50|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1614269280000|2021-02-25 16:08:00|2811.45|2811.45|2811.3|2811.3|2811.45|2811.45|2811.3|2811.3|0
1614269290000|2021-02-25 16:08:10|2811.44|2811.44|2811.4|2811.4|2811.44|2811.44|2811.4|2811.4|0
1614269310000|2021-02-25 16:08:30|2811.29|2811.29|2810.96|2810.96|2811.29|2811.29|2810.96|2810.96|0
1614269320000|2021-02-25 16:08:40|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1614269330000|2021-02-25 16:08:50|2811.32|2811.32|2811.28|2811.28|2811.32|2811.32|2811.28|2811.28|0
1614269340000|2021-02-25 16:09:00|2811.5|2811.5|2811.49|2811.49|2811.5|2811.5|2811.38|2811.38|0
1614269350000|2021-02-25 16:09:10|2811.38|2811.38|2811.03|2811.03|2811.4|2811.4|2811.03|2811.03|0
1614269360000|2021-02-25 16:09:20|2811.13|2811.13|2810.56|2810.56|2811.13|2811.13|2810.43|2810.43|0
1614269370000|2021-02-25 16:09:30|2810.44|2810.44|2810.54|2810.54|2810.54|2810.54|2810.44|2810.44|0
1614269380000|2021-02-25 16:09:40|2810.66|2810.66|2810.51|2810.51|2810.78|2810.78|2810.51|2810.51|0
1614269390000|2021-02-25 16:09:50|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|0
1614269400000|2021-02-25 16:10:00|2810.69|2810.69|2810.71|2810.71|2810.71|2810.71|2810.69|2810.69|0
1614269410000|2021-02-25 16:10:10|2810.8|2810.8|2810.6|2810.6|2810.8|2810.8|2810.6|2810.6|0
1614269420000|2021-02-25 16:10:20|2810.57|2810.57|2810.48|2810.48|2810.57|2810.57|2810.39|2810.39|0
1614269430000|2021-02-25 16:10:30|2810.57|2810.57|2810.2|2810.2|2810.57|2810.57|2810.06|2810.06|0
1614269440000|2021-02-25 16:10:40|2810.1|2810.1|2810.1|2810.1|2810.2|2810.2|2810.1|2810.1|0
1614269450000|2021-02-25 16:10:50|2810.2|2810.2|2809.91|2809.91|2810.31|2810.31|2809.91|2809.91|0
1614269460000|2021-02-25 16:11:00|2809.93|2809.93|2810.19|2810.19|2810.19|2810.19|2809.93|2809.93|0
1614269470000|2021-02-25 16:11:10|2810.28|2810.28|2810.21|2810.21|2810.28|2810.28|2810.21|2810.21|0
1614269480000|2021-02-25 16:11:20|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1614269490000|2021-02-25 16:11:30|2810.12|2810.12|2810.18|2810.18|2810.18|2810.18|2810.12|2810.12|0
1614269500000|2021-02-25 16:11:40|2810.29|2810.29|2810.39|2810.39|2810.39|2810.39|2810.29|2810.29|0
1614269510000|2021-02-25 16:11:50|2810.33|2810.33|2810.29|2810.29|2810.33|2810.33|2810.29|2810.29|0
1614269520000|2021-02-25 16:12:00|2810.14|2810.14|2810.29|2810.29|2810.32|2810.32|2810.14|2810.14|0
1614269530000|2021-02-25 16:12:10|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1614269550000|2021-02-25 16:12:30|2810.27|2810.27|2810.39|2810.39|2810.44|2810.44|2810.27|2810.27|0
1614269560000|2021-02-25 16:12:40|2810.25|2810.25|2810.14|2810.14|2810.25|2810.25|2810.1|2810.1|0
1614269570000|2021-02-25 16:12:50|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1614269580000|2021-02-25 16:13:00|2810.18|2810.18|2810.14|2810.14|2810.18|2810.18|2810.14|2810.14|0
1614269590000|2021-02-25 16:13:10|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1614269600000|2021-02-25 16:13:20|2810.13|2810.13|2810.12|2810.12|2810.13|2810.13|2810.05|2810.05|0
1614269620000|2021-02-25 16:13:40|2809.96|2809.96|2809.74|2809.74|2809.96|2809.96|2809.74|2809.74|0
1614269630000|2021-02-25 16:13:50|2809.82|2809.82|2809.86|2809.86|2809.86|2809.86|2809.82|2809.82|0
1614269640000|2021-02-25 16:14:00|2809.8|2809.8|2809.88|2809.88|2809.98|2809.98|2809.8|2809.8|0
1614269650000|2021-02-25 16:14:10|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1614269660000|2021-02-25 16:14:20|2809.46|2809.46|2808.98|2808.98|2809.46|2809.46|2808.98|2808.98|0
1614269670000|2021-02-25 16:14:30|2809.02|2809.02|2808.99|2808.99|2809.18|2809.18|2808.91|2808.91|0
1614269680000|2021-02-25 16:14:40|2808.92|2808.92|2808.99|2808.99|2809.04|2809.04|2808.92|2808.92|0
1614269700000|2021-02-25 16:15:00|2809.05|2809.05|2809.09|2809.09|2809.09|2809.09|2808.95|2808.95|0
1614269710000|2021-02-25 16:15:10|2809.01|2809.01|2808.86|2808.86|2809.01|2809.01|2808.86|2808.86|0
1614269720000|2021-02-25 16:15:20|2808.82|2808.82|2808.61|2808.61|2808.93|2808.93|2808.61|2808.61|0
1614269730000|2021-02-25 16:15:30|2808.57|2808.57|2808.55|2808.55|2808.57|2808.57|2808.41|2808.41|0
1614269740000|2021-02-25 16:15:40|2808.59|2808.59|2808.52|2808.52|2808.59|2808.59|2808.52|2808.52|0
1614269750000|2021-02-25 16:15:50|2808.43|2808.43|2808.59|2808.59|2808.59|2808.59|2808.43|2808.43|0
1614269760000|2021-02-25 16:16:00|2808.51|2808.51|2808.07|2808.07|2808.51|2808.51|2808.07|2808.07|0
1614269770000|2021-02-25 16:16:10|2808.03|2808.03|2807.99|2807.99|2808.03|2808.03|2807.99|2807.99|0
1614269780000|2021-02-25 16:16:20|2808.03|2808.03|2808.04|2808.04|2808.08|2808.08|2807.94|2807.94|0
1614269790000|2021-02-25 16:16:30|2808.08|2808.08|2808.04|2808.04|2808.08|2808.08|2808.04|2808.04|0
1614269800000|2021-02-25 16:16:40|2808|2808|2807.75|2807.75|2808|2808|2807.73|2807.73|0
1614269810000|2021-02-25 16:16:50|2807.63|2807.63|2807.46|2807.46|2807.63|2807.63|2807.46|2807.46|0
1614269820000|2021-02-25 16:17:00|2807.5|2807.5|2806.91|2806.91|2807.5|2807.5|2806.91|2806.91|0
1614269830000|2021-02-25 16:17:10|2806.95|2806.95|2806.79|2806.79|2806.99|2806.99|2806.79|2806.79|0
1614269840000|2021-02-25 16:17:20|2806.83|2806.83|2806.65|2806.65|2806.83|2806.83|2806.65|2806.65|0
1614269850000|2021-02-25 16:17:30|2806.55|2806.55|2806.86|2806.86|2806.86|2806.86|2806.55|2806.55|0
1614269860000|2021-02-25 16:17:40|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1614269870000|2021-02-25 16:17:50|2806.75|2806.75|2806.83|2806.83|2806.83|2806.83|2806.69|2806.69|0
1614269880000|2021-02-25 16:18:00|2806.8|2806.8|2806.75|2806.75|2806.84|2806.84|2806.58|2806.58|0
1614269900000|2021-02-25 16:18:20|2806.72|2806.72|2806.77|2806.77|2806.77|2806.77|2806.72|2806.72|0
1614269910000|2021-02-25 16:18:30|2806.87|2806.87|2807.23|2807.23|2807.23|2807.23|2806.8|2806.8|0
1614269920000|2021-02-25 16:18:40|2807.42|2807.42|2807.73|2807.73|2807.73|2807.73|2807.42|2807.42|0
1614269930000|2021-02-25 16:18:50|2807.59|2807.59|2808.16|2808.16|2808.16|2808.16|2807.59|2807.59|0
1614269940000|2021-02-25 16:19:00|2808.43|2808.43|2808.42|2808.42|2808.43|2808.43|2808.35|2808.35|0
1614269950000|2021-02-25 16:19:10|2808.51|2808.51|2808.47|2808.47|2808.51|2808.51|2808.47|2808.47|0
1614269960000|2021-02-25 16:19:20|2808.42|2808.42|2808.45|2808.45|2808.45|2808.45|2808.38|2808.38|0
1614269970000|2021-02-25 16:19:30|2808.49|2808.49|2808.4|2808.4|2808.51|2808.51|2808.4|2808.4|0
1614269990000|2021-02-25 16:19:50|2808.48|2808.48|2808.37|2808.37|2808.51|2808.51|2808.3|2808.3|0
1614270000000|2021-02-25 16:20:00|2808.29|2808.29|2808.09|2808.09|2808.42|2808.42|2807.99|2807.99|0
1614270010000|2021-02-25 16:20:10|2808.22|2808.22|2807.99|2807.99|2808.22|2808.22|2807.72|2807.72|0
1614270020000|2021-02-25 16:20:20|2807.85|2807.85|2807.92|2807.92|2807.99|2807.99|2807.85|2807.85|0
1614270030000|2021-02-25 16:20:30|2807.98|2807.98|2808.54|2808.54|2808.54|2808.54|2807.88|2807.88|0
1614270040000|2021-02-25 16:20:40|2808.43|2808.43|2808.58|2808.58|2808.79|2808.79|2808.43|2808.43|0
1614270050000|2021-02-25 16:20:50|2808.61|2808.61|2808.83|2808.83|2808.83|2808.83|2808.61|2808.61|0
1614270060000|2021-02-25 16:21:00|2808.79|2808.79|2808.7|2808.7|2808.87|2808.87|2808.66|2808.66|0
1614270070000|2021-02-25 16:21:10|2808.79|2808.79|2809.39|2809.39|2809.39|2809.39|2808.79|2808.79|0
1614270080000|2021-02-25 16:21:20|2809.3|2809.3|2809.81|2809.81|2809.93|2809.93|2809.3|2809.3|0
1614270090000|2021-02-25 16:21:30|2809.91|2809.91|2810.28|2810.28|2810.28|2810.28|2809.91|2809.91|0
1614270100000|2021-02-25 16:21:40|2810.32|2810.32|2810.28|2810.28|2810.32|2810.32|2810.28|2810.28|0
1614270120000|2021-02-25 16:22:00|2810.2|2810.2|2810.06|2810.06|2810.2|2810.2|2809.93|2809.93|0
1614270130000|2021-02-25 16:22:10|2809.93|2809.93|2809.91|2809.91|2809.93|2809.93|2809.87|2809.87|0
1614270140000|2021-02-25 16:22:20|2809.86|2809.86|2809.71|2809.71|2809.86|2809.86|2809.71|2809.71|0
1614270150000|2021-02-25 16:22:30|2809.5|2809.5|2809.5|2809.5|2809.6|2809.6|2809.36|2809.36|0
1614270160000|2021-02-25 16:22:40|2809.46|2809.46|2809.11|2809.11|2809.46|2809.46|2809.11|2809.11|0
1614270170000|2021-02-25 16:22:50|2809.03|2809.03|2808.86|2808.86|2809.11|2809.11|2808.78|2808.78|0
1614270180000|2021-02-25 16:23:00|2808.77|2808.77|2808.16|2808.16|2808.77|2808.77|2808.16|2808.16|0
1614270190000|2021-02-25 16:23:10|2808.08|2808.08|2807.48|2807.48|2808.12|2808.12|2807.48|2807.48|0
1614270200000|2021-02-25 16:23:20|2807.53|2807.53|2807.15|2807.15|2807.53|2807.53|2807.15|2807.15|0
1614270210000|2021-02-25 16:23:30|2807.01|2807.01|2807.26|2807.26|2807.3|2807.3|2807.01|2807.01|0
1614270220000|2021-02-25 16:23:40|2807.22|2807.22|2807.46|2807.46|2807.46|2807.46|2807.22|2807.22|0
1614270230000|2021-02-25 16:23:50|2807.33|2807.33|2806.87|2806.87|2807.33|2807.33|2806.87|2806.87|0
1614270240000|2021-02-25 16:24:00|2807.01|2807.01|2806.83|2806.83|2807.01|2807.01|2806.83|2806.83|0
1614270250000|2021-02-25 16:24:10|2806.79|2806.79|2807.03|2807.03|2807.03|2807.03|2806.71|2806.71|0
1614270260000|2021-02-25 16:24:20|2806.93|2806.93|2807.05|2807.05|2807.05|2807.05|2806.93|2806.93|0
1614270270000|2021-02-25 16:24:30|2807.19|2807.19|2807.17|2807.17|2807.27|2807.27|2807.17|2807.17|0
1614270280000|2021-02-25 16:24:40|2807.28|2807.28|2807.22|2807.22|2807.41|2807.41|2807.22|2807.22|0
1614270290000|2021-02-25 16:24:50|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1614270300000|2021-02-25 16:25:00|2807.43|2807.43|2808.47|2808.47|2808.69|2808.69|2807.43|2807.43|0
1614270310000|2021-02-25 16:25:10|2808.43|2808.43|2808.33|2808.33|2808.43|2808.43|2808.25|2808.25|0
1614270320000|2021-02-25 16:25:20|2808.2|2808.2|2808.49|2808.49|2808.49|2808.49|2808.15|2808.15|0
1614270330000|2021-02-25 16:25:30|2808.46|2808.46|2808.45|2808.45|2808.67|2808.67|2808.45|2808.45|0
1614270340000|2021-02-25 16:25:40|2808.49|2808.49|2808.21|2808.21|2808.49|2808.49|2808.21|2808.21|0
1614270350000|2021-02-25 16:25:50|2808.25|2808.25|2808.17|2808.17|2808.25|2808.25|2808.17|2808.17|0
1614270360000|2021-02-25 16:26:00|2808.06|2808.06|2807.82|2807.82|2808.06|2808.06|2807.82|2807.82|0
1614270370000|2021-02-25 16:26:10|2807.86|2807.86|2808.1|2808.1|2808.1|2808.1|2807.86|2807.86|0
1614270380000|2021-02-25 16:26:20|2808.12|2808.12|2808.08|2808.08|2808.25|2808.25|2807.98|2807.98|0
1614270390000|2021-02-25 16:26:30|2808.22|2808.22|2807.14|2807.14|2808.22|2808.22|2807.14|2807.14|0
1614270400000|2021-02-25 16:26:40|2807.22|2807.22|2807.14|2807.14|2807.35|2807.35|2807.14|2807.14|0
1614270410000|2021-02-25 16:26:50|2807.21|2807.21|2807.26|2807.26|2807.36|2807.36|2807.12|2807.12|0
1614270420000|2021-02-25 16:27:00|2807.12|2807.12|2807.26|2807.26|2807.4|2807.4|2807.12|2807.12|0
1614270430000|2021-02-25 16:27:10|2807.53|2807.53|2807.79|2807.79|2807.89|2807.89|2807.53|2807.53|0
1614270440000|2021-02-25 16:27:20|2807.65|2807.65|2807.44|2807.44|2807.7|2807.7|2807.44|2807.44|0
1614270450000|2021-02-25 16:27:30|2807.3|2807.3|2807.29|2807.29|2807.3|2807.3|2807.23|2807.23|0
1614270460000|2021-02-25 16:27:40|2807.08|2807.08|2806.99|2806.99|2807.08|2807.08|2806.99|2806.99|0
1614270470000|2021-02-25 16:27:50|2806.86|2806.86|2807.03|2807.03|2807.03|2807.03|2806.86|2806.86|0
1614270480000|2021-02-25 16:28:00|2807.14|2807.14|2807.03|2807.03|2807.17|2807.17|2807.03|2807.03|0
1614270490000|2021-02-25 16:28:10|2806.89|2806.89|2806.83|2806.83|2807.06|2807.06|2806.83|2806.83|0
1614270500000|2021-02-25 16:28:20|2806.86|2806.86|2806.58|2806.58|2806.86|2806.86|2806.58|2806.58|0
1614270510000|2021-02-25 16:28:30|2806.55|2806.55|2806.81|2806.81|2806.9|2806.9|2806.52|2806.52|0
1614270520000|2021-02-25 16:28:40|2806.91|2806.91|2807.53|2807.53|2807.53|2807.53|2806.91|2806.91|0
1614270530000|2021-02-25 16:28:50|2807.6|2807.6|2807.44|2807.44|2807.78|2807.78|2807.44|2807.44|0
1614270540000|2021-02-25 16:29:00|2807.48|2807.48|2807.16|2807.16|2807.48|2807.48|2807.07|2807.07|0
1614270550000|2021-02-25 16:29:10|2807.19|2807.19|2807.04|2807.04|2807.3|2807.3|2806.86|2806.86|0
1614270560000|2021-02-25 16:29:20|2807.07|2807.07|2807.15|2807.15|2807.19|2807.19|2806.89|2806.89|0
1614270570000|2021-02-25 16:29:30|2807.43|2807.43|2806.94|2806.94|2807.43|2807.43|2806.55|2806.55|0
1614270580000|2021-02-25 16:29:40|2806.9|2806.9|2806.94|2806.94|2807.45|2807.45|2806.9|2806.9|0
1614270590000|2021-02-25 16:29:50|2807.05|2807.05|2807.16|2807.16|2807.9|2807.9|2807.05|2807.05|0
1614327300000|2021-02-26 08:15:00|2768.32|2768.32|2769.43|2769.43|2769.56|2769.56|2768.32|2768.32|0
1614327310000|2021-02-26 08:15:10|2769.03|2769.03|2768.09|2768.09|2769.03|2769.03|2768.09|2768.09|0
1614327320000|2021-02-26 08:15:20|2767.82|2767.82|2767.14|2767.14|2767.82|2767.82|2767.14|2767.14|0
1614327330000|2021-02-26 08:15:30|2766.99|2766.99|2765.18|2765.18|2766.99|2766.99|2765.18|2765.18|0
1614327340000|2021-02-26 08:15:40|2764.79|2764.79|2765.56|2765.56|2765.56|2765.56|2764.12|2764.12|0
1614327350000|2021-02-26 08:15:50|2765.71|2765.71|2766.56|2766.56|2766.56|2766.56|2765.71|2765.71|0
1614327360000|2021-02-26 08:16:00|2766.36|2766.36|2766.48|2766.48|2766.48|2766.48|2766.16|2766.16|0
1614327370000|2021-02-26 08:16:10|2766.54|2766.54|2767.78|2767.78|2767.78|2767.78|2766.54|2766.54|0
1614327380000|2021-02-26 08:16:20|2767.93|2767.93|2767.93|2767.93|2768.07|2768.07|2767.66|2767.66|0
1614327390000|2021-02-26 08:16:30|2768.27|2768.27|2768.71|2768.71|2768.74|2768.74|2768.27|2768.27|0
1614327400000|2021-02-26 08:16:40|2769.16|2769.16|2769.74|2769.74|2769.74|2769.74|2769.16|2769.16|0
1614327410000|2021-02-26 08:16:50|2769.57|2769.57|2769.32|2769.32|2769.57|2769.57|2769.32|2769.32|0
1614327420000|2021-02-26 08:17:00|2769.16|2769.16|2768.16|2768.16|2769.16|2769.16|2768.16|2768.16|0
1614327430000|2021-02-26 08:17:10|2768.1|2768.1|2769.11|2769.11|2769.11|2769.11|2768.1|2768.1|0
1614327440000|2021-02-26 08:17:20|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1614327460000|2021-02-26 08:17:40|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|0
1614327470000|2021-02-26 08:17:50|2769.68|2769.68|2771.3|2771.3|2771.3|2771.3|2769.68|2769.68|0
1614327480000|2021-02-26 08:18:00|2771.62|2771.62|2771.89|2771.89|2771.89|2771.89|2771.62|2771.62|0
1614327490000|2021-02-26 08:18:10|2771.93|2771.93|2771.08|2771.08|2771.93|2771.93|2771.08|2771.08|0
1614327500000|2021-02-26 08:18:20|2770.96|2770.96|2770.85|2770.85|2770.96|2770.96|2770.85|2770.85|0
1614327510000|2021-02-26 08:18:30|2771.12|2771.12|2770.64|2770.64|2771.12|2771.12|2770.64|2770.64|0
1614327520000|2021-02-26 08:18:40|2770.74|2770.74|2771.12|2771.12|2771.12|2771.12|2770.74|2770.74|0
1614327530000|2021-02-26 08:18:50|2770.85|2770.85|2770.19|2770.19|2770.85|2770.85|2770.19|2770.19|0
1614327550000|2021-02-26 08:19:10|2770.32|2770.32|2770.39|2770.39|2770.48|2770.48|2770.32|2770.32|0
1614327560000|2021-02-26 08:19:20|2770.37|2770.37|2770.37|2770.37|2770.37|2770.37|2769.7|2769.7|0
1614327570000|2021-02-26 08:19:30|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1614327580000|2021-02-26 08:19:40|2769.91|2769.91|2769.71|2769.71|2769.91|2769.91|2769.71|2769.71|0
1614327590000|2021-02-26 08:19:50|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|0
1614327610000|2021-02-26 08:20:10|2769.88|2769.88|2769.82|2769.82|2770.09|2770.09|2769.82|2769.82|0
1614327620000|2021-02-26 08:20:20|2770.1|2770.1|2770.2|2770.2|2770.2|2770.2|2770.1|2770.1|0
1614327630000|2021-02-26 08:20:30|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|0
1614327650000|2021-02-26 08:20:50|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|0
1614327660000|2021-02-26 08:21:00|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|0
1614327670000|2021-02-26 08:21:10|2771.58|2771.58|2771.27|2771.27|2771.58|2771.58|2771.27|2771.27|0
1614327680000|2021-02-26 08:21:20|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1614327700000|2021-02-26 08:21:40|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1614327710000|2021-02-26 08:21:50|2771.55|2771.55|2771.35|2771.35|2771.55|2771.55|2771.35|2771.35|0
1614327720000|2021-02-26 08:22:00|2771.63|2771.63|2772.47|2772.47|2772.65|2772.65|2771.63|2771.63|0
1614327730000|2021-02-26 08:22:10|2772.74|2772.74|2772.58|2772.58|2772.74|2772.74|2772.58|2772.58|0
1614327740000|2021-02-26 08:22:20|2772.52|2772.52|2772.42|2772.42|2772.52|2772.52|2772.34|2772.34|0
1614327750000|2021-02-26 08:22:30|2772.54|2772.54|2772.15|2772.15|2772.54|2772.54|2772.15|2772.15|0
1614327760000|2021-02-26 08:22:40|2772.51|2772.51|2772.6|2772.6|2772.87|2772.87|2772.51|2772.51|0
1614327790000|2021-02-26 08:23:10|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|0
1614327800000|2021-02-26 08:23:20|2773.46|2773.46|2774.55|2774.55|2774.55|2774.55|2773.46|2773.46|0
1614327810000|2021-02-26 08:23:30|2774.46|2774.46|2774.3|2774.3|2774.46|2774.46|2773.85|2773.85|0
1614327830000|2021-02-26 08:23:50|2774.39|2774.39|2774.92|2774.92|2775.12|2775.12|2774.39|2774.39|0
1614327840000|2021-02-26 08:24:00|2774.51|2774.51|2774.57|2774.57|2774.78|2774.78|2774.51|2774.51|0
1614327850000|2021-02-26 08:24:10|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|0
1614327860000|2021-02-26 08:24:20|2774.98|2774.98|2774.24|2774.24|2774.98|2774.98|2774.12|2774.12|0
1614327870000|2021-02-26 08:24:30|2774.51|2774.51|2774.22|2774.22|2774.51|2774.51|2774.22|2774.22|0
1614327880000|2021-02-26 08:24:40|2774.13|2774.13|2773.98|2773.98|2774.13|2774.13|2773.98|2773.98|0
1614327890000|2021-02-26 08:24:50|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|0
1614327900000|2021-02-26 08:25:00|2774.15|2774.15|2774.79|2774.79|2774.79|2774.79|2774.15|2774.15|0
1614327910000|2021-02-26 08:25:10|2774.9|2774.9|2775.05|2775.05|2775.05|2775.05|2774.9|2774.9|0
1614327920000|2021-02-26 08:25:20|2774.97|2774.97|2775.16|2775.16|2775.16|2775.16|2774.97|2774.97|0
1614327930000|2021-02-26 08:25:30|2775.83|2775.83|2776.23|2776.23|2776.33|2776.33|2775.64|2775.64|0
1614327950000|2021-02-26 08:25:50|2775.96|2775.96|2775.71|2775.71|2775.96|2775.96|2775.71|2775.71|0
1614327960000|2021-02-26 08:26:00|2775.44|2775.44|2775.73|2775.73|2775.73|2775.73|2775.44|2775.44|0
1614327970000|2021-02-26 08:26:10|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1614327980000|2021-02-26 08:26:20|2775.19|2775.19|2774.77|2774.77|2775.19|2775.19|2774.77|2774.77|0
1614327990000|2021-02-26 08:26:30|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|0
1614328000000|2021-02-26 08:26:40|2775.31|2775.31|2775.41|2775.41|2775.41|2775.41|2775.31|2775.31|0
1614328020000|2021-02-26 08:27:00|2775.09|2775.09|2775.11|2775.11|2775.23|2775.23|2775.01|2775.01|0
1614328030000|2021-02-26 08:27:10|2774.84|2774.84|2774.7|2774.7|2774.84|2774.84|2774.57|2774.57|0
1614328040000|2021-02-26 08:27:20|2774.55|2774.55|2774.13|2774.13|2774.64|2774.64|2774.13|2774.13|0
1614328050000|2021-02-26 08:27:30|2774.54|2774.54|2774.4|2774.4|2774.54|2774.54|2774.4|2774.4|0
1614328060000|2021-02-26 08:27:40|2774.38|2774.38|2774.51|2774.51|2774.51|2774.51|2774.38|2774.38|0
1614328070000|2021-02-26 08:27:50|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|0
1614328080000|2021-02-26 08:28:00|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1614328090000|2021-02-26 08:28:10|2774.1|2774.1|2774.53|2774.53|2774.53|2774.53|2774.1|2774.1|0
1614328100000|2021-02-26 08:28:20|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|0
1614328110000|2021-02-26 08:28:30|2774.73|2774.73|2774.81|2774.81|2774.91|2774.91|2774.64|2774.64|0
1614328120000|2021-02-26 08:28:40|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1614328140000|2021-02-26 08:29:00|2774.39|2774.39|2773.89|2773.89|2774.39|2774.39|2773.89|2773.89|0
1614328150000|2021-02-26 08:29:10|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1614328160000|2021-02-26 08:29:20|2773.45|2773.45|2773.33|2773.33|2773.51|2773.51|2773.33|2773.33|0
1614328180000|2021-02-26 08:29:40|2773.69|2773.69|2773.65|2773.65|2773.73|2773.73|2773.65|2773.65|0
1614328190000|2021-02-26 08:29:50|2773.73|2773.73|2773.51|2773.51|2773.73|2773.73|2773.51|2773.51|0
1614328200000|2021-02-26 08:30:00|2773.43|2773.43|2773.47|2773.47|2773.65|2773.65|2773.43|2773.43|0
1614328210000|2021-02-26 08:30:10|2773.29|2773.29|2773.11|2773.11|2773.29|2773.29|2773.01|2773.01|0
1614328220000|2021-02-26 08:30:20|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|0
1614328230000|2021-02-26 08:30:30|2773.34|2773.34|2772.93|2772.93|2773.34|2773.34|2772.93|2772.93|0
1614328240000|2021-02-26 08:30:40|2773.06|2773.06|2773.11|2773.11|2773.11|2773.11|2773.06|2773.06|0
1614328250000|2021-02-26 08:30:50|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|0
1614328260000|2021-02-26 08:31:00|2773.14|2773.14|2773.08|2773.08|2773.14|2773.14|2772.85|2772.85|0
1614328270000|2021-02-26 08:31:10|2772.81|2772.81|2772.54|2772.54|2772.81|2772.81|2772.54|2772.54|0
1614328280000|2021-02-26 08:31:20|2772.33|2772.33|2772.45|2772.45|2772.54|2772.54|2772.33|2772.33|0
1614328290000|2021-02-26 08:31:30|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1614328300000|2021-02-26 08:31:40|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1614328310000|2021-02-26 08:31:50|2772.97|2772.97|2772.86|2772.86|2772.97|2772.97|2772.86|2772.86|0
1614328320000|2021-02-26 08:32:00|2772.73|2772.73|2772.02|2772.02|2772.73|2772.73|2772.02|2772.02|0
1614328330000|2021-02-26 08:32:10|2771.93|2771.93|2771.64|2771.64|2771.93|2771.93|2771.64|2771.64|0
1614328340000|2021-02-26 08:32:20|2771.45|2771.45|2771.31|2771.31|2771.45|2771.45|2771.24|2771.24|0
1614328350000|2021-02-26 08:32:30|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1614328360000|2021-02-26 08:32:40|2771.09|2771.09|2770.69|2770.69|2771.09|2771.09|2770.69|2770.69|0
1614328370000|2021-02-26 08:32:50|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|0
1614328400000|2021-02-26 08:33:20|2770.73|2770.73|2770.69|2770.69|2770.73|2770.73|2770.69|2770.69|0
1614328410000|2021-02-26 08:33:30|2770.85|2770.85|2771.59|2771.59|2771.59|2771.59|2770.85|2770.85|0
1614328420000|2021-02-26 08:33:40|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1614328430000|2021-02-26 08:33:50|2771.74|2771.74|2771.93|2771.93|2771.93|2771.93|2771.74|2771.74|0
1614328440000|2021-02-26 08:34:00|2772.14|2772.14|2772.39|2772.39|2772.66|2772.66|2772.08|2772.08|0
1614328450000|2021-02-26 08:34:10|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|0
1614328460000|2021-02-26 08:34:20|2772.6|2772.6|2774.97|2774.97|2774.97|2774.97|2772.6|2772.6|0
1614328470000|2021-02-26 08:34:30|2775.08|2775.08|2774.74|2774.74|2775.39|2775.39|2774.74|2774.74|0
1614328480000|2021-02-26 08:34:40|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|0
1614328490000|2021-02-26 08:34:50|2774.83|2774.83|2775.15|2775.15|2775.29|2775.29|2774.83|2774.83|0
1614328500000|2021-02-26 08:35:00|2775.08|2775.08|2775.04|2775.04|2775.08|2775.08|2775.04|2775.04|0
1614328510000|2021-02-26 08:35:10|2774.75|2774.75|2774.96|2774.96|2774.96|2774.96|2774.75|2774.75|0
1614328520000|2021-02-26 08:35:20|2775|2775|2774.82|2774.82|2775|2775|2774.82|2774.82|0
1614328530000|2021-02-26 08:35:30|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|0
1614328540000|2021-02-26 08:35:40|2774.96|2774.96|2774.55|2774.55|2774.96|2774.96|2774.55|2774.55|0
1614328550000|2021-02-26 08:35:50|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|0
1614328560000|2021-02-26 08:36:00|2774.24|2774.24|2774.11|2774.11|2774.24|2774.24|2774.11|2774.11|0
1614328570000|2021-02-26 08:36:10|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|0
1614328580000|2021-02-26 08:36:20|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1614328590000|2021-02-26 08:36:30|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1614328600000|2021-02-26 08:36:40|2774.03|2774.03|2774.9|2774.9|2774.9|2774.9|2774|2774|0
1614328610000|2021-02-26 08:36:50|2775.05|2775.05|2774.82|2774.82|2775.05|2775.05|2774.82|2774.82|0
1614328620000|2021-02-26 08:37:00|2774.62|2774.62|2775.79|2775.79|2775.79|2775.79|2774.62|2774.62|0
1614328640000|2021-02-26 08:37:20|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|0
1614328660000|2021-02-26 08:37:40|2775.88|2775.88|2778.03|2778.03|2778.03|2778.03|2775.57|2775.57|0
1614328680000|2021-02-26 08:38:00|2777.33|2777.33|2777.27|2777.27|2777.41|2777.41|2777.27|2777.27|0
1614328700000|2021-02-26 08:38:20|2777.23|2777.23|2777.06|2777.06|2777.47|2777.47|2777.02|2777.02|0
1614328710000|2021-02-26 08:38:30|2776.94|2776.94|2776.07|2776.07|2776.94|2776.94|2776.07|2776.07|0
1614328720000|2021-02-26 08:38:40|2776.24|2776.24|2776.33|2776.33|2776.45|2776.45|2776.18|2776.18|0
1614328730000|2021-02-26 08:38:50|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1614328740000|2021-02-26 08:39:00|2776.65|2776.65|2776.12|2776.12|2776.65|2776.65|2776.12|2776.12|0
1614328750000|2021-02-26 08:39:10|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1614328760000|2021-02-26 08:39:20|2776.34|2776.34|2776.69|2776.69|2776.69|2776.69|2776.28|2776.28|0
1614328770000|2021-02-26 08:39:30|2776.48|2776.48|2776.02|2776.02|2776.48|2776.48|2776.02|2776.02|0
1614328780000|2021-02-26 08:39:40|2776.22|2776.22|2775.6|2775.6|2776.22|2776.22|2775.6|2775.6|0
1614328790000|2021-02-26 08:39:50|2775.31|2775.31|2775.06|2775.06|2775.31|2775.31|2775.06|2775.06|0
1614328840000|2021-02-26 08:40:40|2775.21|2775.21|2775.25|2775.25|2775.25|2775.25|2775.21|2775.21|0
1614328850000|2021-02-26 08:40:50|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1614328860000|2021-02-26 08:41:00|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|0
1614328870000|2021-02-26 08:41:10|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|0
1614328880000|2021-02-26 08:41:20|2776.41|2776.41|2777.13|2777.13|2777.13|2777.13|2776.41|2776.41|0
1614328890000|2021-02-26 08:41:30|2777.29|2777.29|2777.15|2777.15|2777.53|2777.53|2777.15|2777.15|0
1614328900000|2021-02-26 08:41:40|2777.02|2777.02|2776.84|2776.84|2777.02|2777.02|2776.84|2776.84|0
1614328910000|2021-02-26 08:41:50|2777.13|2777.13|2777.86|2777.86|2777.86|2777.86|2777.13|2777.13|0
1614328920000|2021-02-26 08:42:00|2777.76|2777.76|2778.77|2778.77|2778.77|2778.77|2777.76|2777.76|0
1614328930000|2021-02-26 08:42:10|2778.98|2778.98|2779.63|2779.63|2779.63|2779.63|2778.49|2778.49|0
1614328950000|2021-02-26 08:42:30|2779.53|2779.53|2778.34|2778.34|2779.53|2779.53|2778.34|2778.34|0
1614328960000|2021-02-26 08:42:40|2778.11|2778.11|2776.94|2776.94|2778.11|2778.11|2776.94|2776.94|0
1614328970000|2021-02-26 08:42:50|2776.9|2776.9|2776.79|2776.79|2776.9|2776.9|2776.77|2776.77|0
1614328980000|2021-02-26 08:43:00|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1614329000000|2021-02-26 08:43:20|2776.92|2776.92|2778.06|2778.06|2778.06|2778.06|2776.92|2776.92|0
1614329010000|2021-02-26 08:43:30|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1614329020000|2021-02-26 08:43:40|2778.06|2778.06|2777.93|2777.93|2778.06|2778.06|2777.93|2777.93|0
1614329030000|2021-02-26 08:43:50|2777.82|2777.82|2777.78|2777.78|2777.91|2777.91|2777.78|2777.78|0
1614329040000|2021-02-26 08:44:00|2777.69|2777.69|2777.25|2777.25|2777.69|2777.69|2777.1|2777.1|0
1614329050000|2021-02-26 08:44:10|2777.37|2777.37|2777.66|2777.66|2777.69|2777.69|2777.37|2777.37|0
1614329060000|2021-02-26 08:44:20|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1614329090000|2021-02-26 08:44:50|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|0
1614329100000|2021-02-26 08:45:00|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1614329110000|2021-02-26 08:45:10|2777.6|2777.6|2776.57|2776.57|2777.6|2777.6|2776.25|2776.25|0
1614329120000|2021-02-26 08:45:20|2776.78|2776.78|2776.9|2776.9|2776.9|2776.9|2776.78|2776.78|0
1614329130000|2021-02-26 08:45:30|2776.8|2776.8|2775.1|2775.1|2776.8|2776.8|2775.1|2775.1|0
1614329140000|2021-02-26 08:45:40|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1614329150000|2021-02-26 08:45:50|2774.75|2774.75|2773.89|2773.89|2774.75|2774.75|2773.89|2773.89|0
1614329160000|2021-02-26 08:46:00|2773.81|2773.81|2772.86|2772.86|2773.81|2773.81|2772.86|2772.86|0
1614329180000|2021-02-26 08:46:20|2772.77|2772.77|2772.76|2772.76|2772.8|2772.8|2772.67|2772.67|0
1614329190000|2021-02-26 08:46:30|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|0
1614329200000|2021-02-26 08:46:40|2772.86|2772.86|2772.92|2772.92|2773.02|2773.02|2772.71|2772.71|0
1614329210000|2021-02-26 08:46:50|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1614329220000|2021-02-26 08:47:00|2773.42|2773.42|2773.55|2773.55|2773.55|2773.55|2773.42|2773.42|0
1614329230000|2021-02-26 08:47:10|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|0
1614329240000|2021-02-26 08:47:20|2773.75|2773.75|2772.99|2772.99|2773.75|2773.75|2772.99|2772.99|0
1614329250000|2021-02-26 08:47:30|2772.87|2772.87|2772.74|2772.74|2772.87|2772.87|2772.63|2772.63|0
1614329260000|2021-02-26 08:47:40|2772.6|2772.6|2772.93|2772.93|2772.93|2772.93|2772.6|2772.6|0
1614329280000|2021-02-26 08:48:00|2772.77|2772.77|2772.67|2772.67|2772.77|2772.77|2772.67|2772.67|0
1614329290000|2021-02-26 08:48:10|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1614329300000|2021-02-26 08:48:20|2772.53|2772.53|2772.73|2772.73|2772.82|2772.82|2772.53|2772.53|0
1614329310000|2021-02-26 08:48:30|2773|2773|2772.8|2772.8|2773|2773|2772.8|2772.8|0
1614329320000|2021-02-26 08:48:40|2772.7|2772.7|2772.95|2772.95|2772.95|2772.95|2772.7|2772.7|0
1614329330000|2021-02-26 08:48:50|2773.04|2773.04|2773.38|2773.38|2773.38|2773.38|2772.96|2772.96|0
1614329340000|2021-02-26 08:49:00|2773.51|2773.51|2773.65|2773.65|2773.65|2773.65|2773.51|2773.51|0
1614329350000|2021-02-26 08:49:10|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|0
1614329370000|2021-02-26 08:49:30|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|0
1614329380000|2021-02-26 08:49:40|2773.15|2773.15|2773.06|2773.06|2773.15|2773.15|2772.5|2772.5|0
1614329390000|2021-02-26 08:49:50|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1614329400000|2021-02-26 08:50:00|2772.81|2772.81|2772.71|2772.71|2772.81|2772.81|2772.54|2772.54|0
1614329410000|2021-02-26 08:50:10|2772.85|2772.85|2772.95|2772.95|2772.95|2772.95|2772.85|2772.85|0
1614329420000|2021-02-26 08:50:20|2773.06|2773.06|2772.96|2772.96|2773.06|2773.06|2772.96|2772.96|0
1614329430000|2021-02-26 08:50:30|2773.03|2773.03|2772.98|2772.98|2773.03|2773.03|2772.91|2772.91|0
1614329440000|2021-02-26 08:50:40|2773.08|2773.08|2773.42|2773.42|2773.42|2773.42|2773.08|2773.08|0
1614329450000|2021-02-26 08:50:50|2773.25|2773.25|2773.39|2773.39|2773.51|2773.51|2773.25|2773.25|0
1614329470000|2021-02-26 08:51:10|2773.8|2773.8|2774.46|2774.46|2774.46|2774.46|2773.8|2773.8|0
1614329480000|2021-02-26 08:51:20|2774.63|2774.63|2774.73|2774.73|2774.73|2774.73|2774.63|2774.63|0
1614329490000|2021-02-26 08:51:30|2774.85|2774.85|2775.7|2775.7|2775.84|2775.84|2774.85|2774.85|0
1614329500000|2021-02-26 08:51:40|2775.3|2775.3|2775.19|2775.19|2775.3|2775.3|2775.19|2775.19|0
1614329510000|2021-02-26 08:51:50|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1614329520000|2021-02-26 08:52:00|2775.48|2775.48|2775.94|2775.94|2775.94|2775.94|2775.3|2775.3|0
1614329540000|2021-02-26 08:52:20|2775.64|2775.64|2775.51|2775.51|2775.64|2775.64|2775.51|2775.51|0
1614329560000|2021-02-26 08:52:40|2775.24|2775.24|2774.59|2774.59|2775.24|2775.24|2774.59|2774.59|0
1614329570000|2021-02-26 08:52:50|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|0
1614329580000|2021-02-26 08:53:00|2774.7|2774.7|2774.67|2774.67|2774.83|2774.83|2774.67|2774.67|0
1614329600000|2021-02-26 08:53:20|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|0
1614329620000|2021-02-26 08:53:40|2774.79|2774.79|2774.63|2774.63|2774.79|2774.79|2774.63|2774.63|0
1614329640000|2021-02-26 08:54:00|2774.72|2774.72|2776.21|2776.21|2776.21|2776.21|2774.72|2774.72|0
1614329650000|2021-02-26 08:54:10|2776.35|2776.35|2776.46|2776.46|2776.5|2776.5|2776.35|2776.35|0
1614329660000|2021-02-26 08:54:20|2777.3|2777.3|2777.81|2777.81|2777.81|2777.81|2777.3|2777.3|0
1614329670000|2021-02-26 08:54:30|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1614329680000|2021-02-26 08:54:40|2777.82|2777.82|2777.78|2777.78|2778.05|2778.05|2777.68|2777.68|0
1614329690000|2021-02-26 08:54:50|2777.91|2777.91|2777.98|2777.98|2777.98|2777.98|2777.75|2777.75|0
1614329700000|2021-02-26 08:55:00|2778.12|2778.12|2778.83|2778.83|2778.83|2778.83|2778.12|2778.12|0
1614329710000|2021-02-26 08:55:10|2778.91|2778.91|2779.63|2779.63|2779.9|2779.9|2778.91|2778.91|0
1614329720000|2021-02-26 08:55:20|2779.55|2779.55|2779.26|2779.26|2779.55|2779.55|2779.13|2779.13|0
1614329730000|2021-02-26 08:55:30|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1614329740000|2021-02-26 08:55:40|2779.3|2779.3|2780.59|2780.59|2780.67|2780.67|2779.3|2779.3|0
1614329750000|2021-02-26 08:55:50|2780.44|2780.44|2780.6|2780.6|2780.76|2780.76|2780.44|2780.44|0
1614329760000|2021-02-26 08:56:00|2779.81|2779.81|2779.01|2779.01|2779.81|2779.81|2779.01|2779.01|0
1614329770000|2021-02-26 08:56:10|2779.05|2779.05|2779.22|2779.22|2779.22|2779.22|2778.98|2778.98|0
1614329780000|2021-02-26 08:56:20|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1614329790000|2021-02-26 08:56:30|2779.57|2779.57|2779.65|2779.65|2779.65|2779.65|2779.57|2779.57|0
1614329810000|2021-02-26 08:56:50|2779.61|2779.61|2779.41|2779.41|2779.61|2779.61|2779.41|2779.41|0
1614329820000|2021-02-26 08:57:00|2779.25|2779.25|2779.18|2779.18|2779.25|2779.25|2779.18|2779.18|0
1614329830000|2021-02-26 08:57:10|2779.09|2779.09|2777.72|2777.72|2779.09|2779.09|2777.69|2777.69|0
1614329840000|2021-02-26 08:57:20|2777.87|2777.87|2777.87|2777.87|2778.01|2778.01|2777.87|2777.87|0
1614329850000|2021-02-26 08:57:30|2778.01|2778.01|2778.21|2778.21|2778.35|2778.35|2778.01|2778.01|0
1614329860000|2021-02-26 08:57:40|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|0
1614329880000|2021-02-26 08:58:00|2778.96|2778.96|2779.11|2779.11|2779.59|2779.59|2778.96|2778.96|0
1614329890000|2021-02-26 08:58:10|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1614329910000|2021-02-26 08:58:30|2779.17|2779.17|2779.82|2779.82|2779.82|2779.82|2779.17|2779.17|0
1614329920000|2021-02-26 08:58:40|2779.71|2779.71|2779.27|2779.27|2779.71|2779.71|2779.27|2779.27|0
1614329940000|2021-02-26 08:59:00|2779.44|2779.44|2779.14|2779.14|2779.44|2779.44|2779.14|2779.14|0
1614329950000|2021-02-26 08:59:10|2778.99|2778.99|2779.2|2779.2|2779.2|2779.2|2778.99|2778.99|0
1614329970000|2021-02-26 08:59:30|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|0
1614329980000|2021-02-26 08:59:40|2779.07|2779.07|2779.11|2779.11|2779.11|2779.11|2779.07|2779.07|0
1614329990000|2021-02-26 08:59:50|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|0
1614330000000|2021-02-26 09:00:00|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1614330030000|2021-02-26 09:00:30|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|0
1614330040000|2021-02-26 09:00:40|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1614330050000|2021-02-26 09:00:50|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|0
1614330060000|2021-02-26 09:01:00|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|0
1614330070000|2021-02-26 09:01:10|2778.94|2778.94|2778.8|2778.8|2778.94|2778.94|2778.8|2778.8|0
1614330100000|2021-02-26 09:01:40|2778.12|2778.12|2777.73|2777.73|2778.12|2778.12|2777.73|2777.73|0
1614330110000|2021-02-26 09:01:50|2777.67|2777.67|2775.97|2775.97|2777.67|2777.67|2775.97|2775.97|0
1614330120000|2021-02-26 09:02:00|2775.7|2775.7|2774.44|2774.44|2775.79|2775.79|2774.44|2774.44|0
1614330130000|2021-02-26 09:02:10|2774.41|2774.41|2774.55|2774.55|2774.69|2774.69|2774.26|2774.26|0
1614330140000|2021-02-26 09:02:20|2774.45|2774.45|2774.61|2774.61|2774.61|2774.61|2774.34|2774.34|0
1614330150000|2021-02-26 09:02:30|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|0
1614330160000|2021-02-26 09:02:40|2774.59|2774.59|2774.53|2774.53|2774.59|2774.59|2774.53|2774.53|0
1614330170000|2021-02-26 09:02:50|2774.8|2774.8|2775.84|2775.84|2775.84|2775.84|2774.8|2774.8|0
1614330180000|2021-02-26 09:03:00|2775.98|2775.98|2776.41|2776.41|2776.62|2776.62|2775.98|2775.98|0
1614330190000|2021-02-26 09:03:10|2776.54|2776.54|2776.15|2776.15|2776.54|2776.54|2775.88|2775.88|0
1614330210000|2021-02-26 09:03:30|2776.36|2776.36|2776.5|2776.5|2776.5|2776.5|2776.36|2776.36|0
1614330240000|2021-02-26 09:04:00|2776.65|2776.65|2776.61|2776.61|2776.72|2776.72|2776.59|2776.59|0
1614330250000|2021-02-26 09:04:10|2776.57|2776.57|2776.6|2776.6|2776.66|2776.66|2776.55|2776.55|0
1614330270000|2021-02-26 09:04:30|2776.31|2776.31|2776.2|2776.2|2776.31|2776.31|2776.2|2776.2|0
1614330290000|2021-02-26 09:04:50|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|0
1614330300000|2021-02-26 09:05:00|2776.16|2776.16|2777.05|2777.05|2777.05|2777.05|2776.16|2776.16|0
1614330310000|2021-02-26 09:05:10|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1614330330000|2021-02-26 09:05:30|2777.2|2777.2|2777.12|2777.12|2777.33|2777.33|2777.12|2777.12|0
1614330340000|2021-02-26 09:05:40|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|0
1614330350000|2021-02-26 09:05:50|2777.37|2777.37|2777.48|2777.48|2777.48|2777.48|2777.37|2777.37|0
1614330360000|2021-02-26 09:06:00|2777.54|2777.54|2777.61|2777.61|2777.61|2777.61|2777.54|2777.54|0
1614330370000|2021-02-26 09:06:10|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1614330380000|2021-02-26 09:06:20|2777.71|2777.71|2778|2778|2778|2778|2777.71|2777.71|0
1614330410000|2021-02-26 09:06:50|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1614330420000|2021-02-26 09:07:00|2778.67|2778.67|2778.5|2778.5|2778.67|2778.67|2778.5|2778.5|0
1614330430000|2021-02-26 09:07:10|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|0
1614330440000|2021-02-26 09:07:20|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1614330460000|2021-02-26 09:07:40|2778.34|2778.34|2778.27|2778.27|2778.34|2778.34|2778.27|2778.27|0
1614330470000|2021-02-26 09:07:50|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1614330480000|2021-02-26 09:08:00|2778.39|2778.39|2778.05|2778.05|2778.39|2778.39|2778.05|2778.05|0
1614330490000|2021-02-26 09:08:10|2777.92|2777.92|2778.05|2778.05|2778.05|2778.05|2777.92|2777.92|0
1614330510000|2021-02-26 09:08:30|2778.01|2778.01|2778.06|2778.06|2778.1|2778.1|2778.01|2778.01|0
1614330520000|2021-02-26 09:08:40|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|0
1614330560000|2021-02-26 09:09:20|2778.21|2778.21|2778.28|2778.28|2778.28|2778.28|2777.94|2777.94|0
1614330570000|2021-02-26 09:09:30|2778.37|2778.37|2778.01|2778.01|2778.37|2778.37|2778.01|2778.01|0
1614330580000|2021-02-26 09:09:40|2777.83|2777.83|2777.69|2777.69|2777.83|2777.83|2777.69|2777.69|0
1614330590000|2021-02-26 09:09:50|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|0
1614330610000|2021-02-26 09:10:10|2778.08|2778.08|2778.17|2778.17|2778.17|2778.17|2778.08|2778.08|0
1614330620000|2021-02-26 09:10:20|2778.44|2778.44|2778.77|2778.77|2778.77|2778.77|2778.44|2778.44|0
1614330640000|2021-02-26 09:10:40|2779.19|2779.19|2779.52|2779.52|2779.52|2779.52|2779.19|2779.19|0
1614330650000|2021-02-26 09:10:50|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1614330660000|2021-02-26 09:11:00|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1614330680000|2021-02-26 09:11:20|2779.73|2779.73|2780.64|2780.64|2780.64|2780.64|2779.73|2779.73|0
1614330690000|2021-02-26 09:11:30|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1614330700000|2021-02-26 09:11:40|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1614330720000|2021-02-26 09:12:00|2780.98|2780.98|2780.98|2780.98|2781.04|2781.04|2780.98|2780.98|0
1614330740000|2021-02-26 09:12:20|2781.07|2781.07|2781.21|2781.21|2781.21|2781.21|2781.07|2781.07|0
1614330750000|2021-02-26 09:12:30|2781.37|2781.37|2781.27|2781.27|2781.37|2781.37|2781.2|2781.2|0
1614330760000|2021-02-26 09:12:40|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1614330770000|2021-02-26 09:12:50|2780.59|2780.59|2780.41|2780.41|2780.59|2780.59|2780.32|2780.32|0
1614330780000|2021-02-26 09:13:00|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1614330790000|2021-02-26 09:13:10|2780.01|2780.01|2780.09|2780.09|2780.43|2780.43|2780.01|2780.01|0
1614330800000|2021-02-26 09:13:20|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1614330810000|2021-02-26 09:13:30|2780|2780|2780|2780|2780|2780|2780|2780|0
1614330830000|2021-02-26 09:13:50|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|0
1614330840000|2021-02-26 09:14:00|2780.11|2780.11|2779.2|2779.2|2780.11|2780.11|2779.2|2779.2|0
1614330850000|2021-02-26 09:14:10|2779.16|2779.16|2779.02|2779.02|2779.29|2779.29|2779.02|2779.02|0
1614330860000|2021-02-26 09:14:20|2778.8|2778.8|2778.36|2778.36|2778.8|2778.8|2778.36|2778.36|0
1614330870000|2021-02-26 09:14:30|2778.15|2778.15|2777.84|2777.84|2778.15|2778.15|2777.84|2777.84|0
1614330880000|2021-02-26 09:14:40|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|0
1614330890000|2021-02-26 09:14:50|2777.53|2777.53|2777.44|2777.44|2777.53|2777.53|2777.44|2777.44|0
1614330900000|2021-02-26 09:15:00|2777.34|2777.34|2777.21|2777.21|2777.34|2777.34|2777.21|2777.21|0
1614330910000|2021-02-26 09:15:10|2777.09|2777.09|2776.9|2776.9|2777.09|2777.09|2776.9|2776.9|0
1614330920000|2021-02-26 09:15:20|2777|2777|2777|2777|2777|2777|2777|2777|0
1614330930000|2021-02-26 09:15:30|2777.21|2777.21|2777.83|2777.83|2778.03|2778.03|2777.21|2777.21|0
1614330940000|2021-02-26 09:15:40|2777.43|2777.43|2777.65|2777.65|2777.65|2777.65|2777.38|2777.38|0
1614330950000|2021-02-26 09:15:50|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1614330960000|2021-02-26 09:16:00|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1614330970000|2021-02-26 09:16:10|2778|2778|2778|2778|2778|2778|2778|2778|0
1614330980000|2021-02-26 09:16:20|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1614330990000|2021-02-26 09:16:30|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1614331000000|2021-02-26 09:16:40|2778.05|2778.05|2777.93|2777.93|2778.05|2778.05|2777.93|2777.93|0
1614331020000|2021-02-26 09:17:00|2778.06|2778.06|2778.05|2778.05|2778.14|2778.14|2778.05|2778.05|0
1614331030000|2021-02-26 09:17:10|2777.95|2777.95|2777.82|2777.82|2777.95|2777.95|2777.82|2777.82|0
1614331040000|2021-02-26 09:17:20|2777.66|2777.66|2777.33|2777.33|2777.66|2777.66|2777.33|2777.33|0
1614331050000|2021-02-26 09:17:30|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|0
1614331060000|2021-02-26 09:17:40|2777.21|2777.21|2777.14|2777.14|2777.21|2777.21|2777.14|2777.14|0
1614331080000|2021-02-26 09:18:00|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|0
1614331090000|2021-02-26 09:18:10|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|0
1614331100000|2021-02-26 09:18:20|2776.92|2776.92|2776.88|2776.88|2777|2777|2776.86|2776.86|0
1614331120000|2021-02-26 09:18:40|2776.78|2776.78|2776.53|2776.53|2776.78|2776.78|2776.53|2776.53|0
1614331130000|2021-02-26 09:18:50|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|0
1614331140000|2021-02-26 09:19:00|2776.55|2776.55|2776.58|2776.58|2776.58|2776.58|2776.55|2776.55|0
1614331150000|2021-02-26 09:19:10|2776.45|2776.45|2775.92|2775.92|2776.45|2776.45|2775.92|2775.92|0
1614331160000|2021-02-26 09:19:20|2775.94|2775.94|2776.03|2776.03|2776.03|2776.03|2775.94|2775.94|0
1614331170000|2021-02-26 09:19:30|2775.76|2775.76|2775.68|2775.68|2775.76|2775.76|2775.68|2775.68|0
1614331180000|2021-02-26 09:19:40|2775.57|2775.57|2774.49|2774.49|2775.57|2775.57|2774.11|2774.11|0
1614331190000|2021-02-26 09:19:50|2774.31|2774.31|2774.04|2774.04|2774.31|2774.31|2774.04|2774.04|0
1614331200000|2021-02-26 09:20:00|2773.83|2773.83|2773.68|2773.68|2773.83|2773.83|2773.68|2773.68|0
1614331210000|2021-02-26 09:20:10|2773.42|2773.42|2773.2|2773.2|2773.42|2773.42|2773.2|2773.2|0
1614331220000|2021-02-26 09:20:20|2773.31|2773.31|2773.17|2773.17|2773.31|2773.31|2773.17|2773.17|0
1614331230000|2021-02-26 09:20:30|2773.31|2773.31|2773.41|2773.41|2773.41|2773.41|2773.04|2773.04|0
1614331240000|2021-02-26 09:20:40|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1614331250000|2021-02-26 09:20:50|2773.48|2773.48|2773.35|2773.35|2773.48|2773.48|2773.35|2773.35|0
1614331330000|2021-02-26 09:22:10|2773.48|2773.48|2773.44|2773.44|2773.48|2773.48|2773.44|2773.44|0
1614331340000|2021-02-26 09:22:20|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1614331350000|2021-02-26 09:22:30|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1614331360000|2021-02-26 09:22:40|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|0
1614331400000|2021-02-26 09:23:20|2773.53|2773.53|2773.91|2773.91|2773.91|2773.91|2773.53|2773.53|0
1614331410000|2021-02-26 09:23:30|2774.02|2774.02|2774.41|2774.41|2774.41|2774.41|2774.02|2774.02|0
1614331420000|2021-02-26 09:23:40|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|0
1614331430000|2021-02-26 09:23:50|2774.23|2774.23|2773.75|2773.75|2774.23|2774.23|2773.75|2773.75|0
1614331440000|2021-02-26 09:24:00|2773.35|2773.35|2773.44|2773.44|2773.44|2773.44|2773.26|2773.26|0
1614331450000|2021-02-26 09:24:10|2773.54|2773.54|2773.63|2773.63|2773.63|2773.63|2773.54|2773.54|0
1614331460000|2021-02-26 09:24:20|2773.73|2773.73|2773.86|2773.86|2773.86|2773.86|2773.73|2773.73|0
1614331470000|2021-02-26 09:24:30|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|0
1614331480000|2021-02-26 09:24:40|2774.13|2774.13|2773.78|2773.78|2774.13|2774.13|2773.78|2773.78|0
1614331500000|2021-02-26 09:25:00|2773.57|2773.57|2773.64|2773.64|2773.64|2773.64|2773.57|2773.57|0
1614331530000|2021-02-26 09:25:30|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1614331540000|2021-02-26 09:25:40|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|0
1614331550000|2021-02-26 09:25:50|2773.71|2773.71|2773.85|2773.85|2773.85|2773.85|2773.71|2773.71|0
1614331560000|2021-02-26 09:26:00|2773.99|2773.99|2774.3|2774.3|2774.3|2774.3|2773.79|2773.79|0
1614331570000|2021-02-26 09:26:10|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|0
1614331590000|2021-02-26 09:26:30|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|0
1614331610000|2021-02-26 09:26:50|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1614331640000|2021-02-26 09:27:20|2775.07|2775.07|2775.47|2775.47|2775.47|2775.47|2775.07|2775.07|0
1614331650000|2021-02-26 09:27:30|2775.83|2775.83|2775.85|2775.85|2775.97|2775.97|2775.7|2775.7|0
1614331660000|2021-02-26 09:27:40|2775.58|2775.58|2775.5|2775.5|2775.58|2775.58|2775.47|2775.47|0
1614331670000|2021-02-26 09:27:50|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|0
1614331690000|2021-02-26 09:28:10|2775.43|2775.43|2776.57|2776.57|2776.57|2776.57|2775.43|2775.43|0
1614331700000|2021-02-26 09:28:20|2776.69|2776.69|2776.73|2776.73|2776.73|2776.73|2776.69|2776.69|0
1614331710000|2021-02-26 09:28:30|2776.6|2776.6|2776.48|2776.48|2776.6|2776.6|2776.48|2776.48|0
1614331720000|2021-02-26 09:28:40|2776.35|2776.35|2776.44|2776.44|2776.44|2776.44|2776.23|2776.23|0
1614331770000|2021-02-26 09:29:30|2776.23|2776.23|2775.85|2775.85|2776.23|2776.23|2775.85|2775.85|0
1614331780000|2021-02-26 09:29:40|2775.73|2775.73|2775.73|2775.73|2775.73|2775.73|2775.73|2775.73|0
1614331790000|2021-02-26 09:29:50|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1614331800000|2021-02-26 09:30:00|2775.44|2775.44|2774.91|2774.91|2775.44|2775.44|2774.8|2774.8|0
1614331810000|2021-02-26 09:30:10|2774.68|2774.68|2774.43|2774.43|2774.74|2774.74|2774.43|2774.43|0
1614331820000|2021-02-26 09:30:20|2774.34|2774.34|2774.29|2774.29|2774.34|2774.34|2774.29|2774.29|0
1614331830000|2021-02-26 09:30:30|2774.34|2774.34|2774.31|2774.31|2774.34|2774.34|2774.31|2774.31|0
1614331840000|2021-02-26 09:30:40|2774.17|2774.17|2774.35|2774.35|2774.44|2774.44|2774.17|2774.17|0
1614331860000|2021-02-26 09:31:00|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|0
1614331880000|2021-02-26 09:31:20|2774.46|2774.46|2774.29|2774.29|2774.46|2774.46|2774.29|2774.29|0
1614331890000|2021-02-26 09:31:30|2774.05|2774.05|2773.63|2773.63|2774.05|2774.05|2773.63|2773.63|0
1614331900000|2021-02-26 09:31:40|2773.51|2773.51|2773.46|2773.46|2773.6|2773.6|2773.46|2773.46|0
1614331910000|2021-02-26 09:31:50|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|0
1614331920000|2021-02-26 09:32:00|2773.55|2773.55|2773.78|2773.78|2773.78|2773.78|2773.55|2773.55|0
1614331930000|2021-02-26 09:32:10|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1614331940000|2021-02-26 09:32:20|2773.43|2773.43|2773.35|2773.35|2773.43|2773.43|2773.35|2773.35|0
1614331960000|2021-02-26 09:32:40|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1614331970000|2021-02-26 09:32:50|2772.74|2772.74|2772.18|2772.18|2772.74|2772.74|2772.18|2772.18|0
1614331980000|2021-02-26 09:33:00|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|0
1614331990000|2021-02-26 09:33:10|2772.3|2772.3|2772.31|2772.31|2772.31|2772.31|2771.99|2771.99|0
1614332000000|2021-02-26 09:33:20|2772.39|2772.39|2772.31|2772.31|2772.39|2772.39|2772.31|2772.31|0
1614332030000|2021-02-26 09:33:50|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|0
1614332040000|2021-02-26 09:34:00|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|0
1614332050000|2021-02-26 09:34:10|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|0
1614332060000|2021-02-26 09:34:20|2772.84|2772.84|2772.81|2772.81|2772.84|2772.84|2772.74|2772.74|0
1614332070000|2021-02-26 09:34:30|2772.77|2772.77|2772.73|2772.73|2772.77|2772.77|2772.73|2772.73|0
1614332090000|2021-02-26 09:34:50|2772.69|2772.69|2772.77|2772.77|2772.77|2772.77|2772.69|2772.69|0
1614332150000|2021-02-26 09:35:50|2772.91|2772.91|2773.62|2773.62|2773.62|2773.62|2772.91|2772.91|0
1614332160000|2021-02-26 09:36:00|2773.41|2773.41|2773.61|2773.61|2773.74|2773.74|2773.41|2773.41|0
1614332170000|2021-02-26 09:36:10|2773.44|2773.44|2773.31|2773.31|2773.44|2773.44|2773.31|2773.31|0
1614332180000|2021-02-26 09:36:20|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1614332190000|2021-02-26 09:36:30|2772.76|2772.76|2772.01|2772.01|2772.76|2772.76|2772.01|2772.01|0
1614332200000|2021-02-26 09:36:40|2772.28|2772.28|2772.7|2772.7|2772.7|2772.7|2772.28|2772.28|0
1614332220000|2021-02-26 09:37:00|2772.57|2772.57|2772.46|2772.46|2772.57|2772.57|2772.46|2772.46|0
1614332270000|2021-02-26 09:37:50|2772.33|2772.33|2772.23|2772.23|2772.33|2772.33|2772.23|2772.23|0
1614332280000|2021-02-26 09:38:00|2771.99|2771.99|2772.06|2772.06|2772.06|2772.06|2771.99|2771.99|0
1614332320000|2021-02-26 09:38:40|2771.99|2771.99|2772.4|2772.4|2772.4|2772.4|2771.99|2771.99|0
1614332340000|2021-02-26 09:39:00|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1614332380000|2021-02-26 09:39:40|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1614332390000|2021-02-26 09:39:50|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1614332400000|2021-02-26 09:40:00|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1614332420000|2021-02-26 09:40:20|2772.47|2772.47|2772.37|2772.37|2772.47|2772.47|2772.37|2772.37|0
1614332450000|2021-02-26 09:40:50|2772.64|2772.64|2772.72|2772.72|2772.72|2772.72|2772.64|2772.64|0
1614332460000|2021-02-26 09:41:00|2772.61|2772.61|2772.46|2772.46|2772.61|2772.61|2772.46|2772.46|0
1614332470000|2021-02-26 09:41:10|2772.37|2772.37|2772.64|2772.64|2772.64|2772.64|2772.37|2772.37|0
1614332480000|2021-02-26 09:41:20|2772.56|2772.56|2772.48|2772.48|2772.56|2772.56|2772.48|2772.48|0
1614332490000|2021-02-26 09:41:30|2772.57|2772.57|2772.37|2772.37|2772.57|2772.57|2772.37|2772.37|0
1614332500000|2021-02-26 09:41:40|2772.24|2772.24|2772.19|2772.19|2772.24|2772.24|2772.19|2772.19|0
1614332520000|2021-02-26 09:42:00|2772.06|2772.06|2772.01|2772.01|2772.06|2772.06|2772.01|2772.01|0
1614332530000|2021-02-26 09:42:10|2772.42|2772.42|2772.91|2772.91|2772.91|2772.91|2772.42|2772.42|0
1614332540000|2021-02-26 09:42:20|2773.08|2773.08|2773.76|2773.76|2773.76|2773.76|2773.08|2773.08|0
1614332560000|2021-02-26 09:42:40|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1614332580000|2021-02-26 09:43:00|2773.66|2773.66|2773.44|2773.44|2773.69|2773.69|2773.44|2773.44|0
1614332610000|2021-02-26 09:43:30|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1614332620000|2021-02-26 09:43:40|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1614332640000|2021-02-26 09:44:00|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|0
1614332670000|2021-02-26 09:44:30|2773.48|2773.48|2773.89|2773.89|2773.89|2773.89|2773.44|2773.44|0
1614332680000|2021-02-26 09:44:40|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1614332700000|2021-02-26 09:45:00|2773.87|2773.87|2774.29|2774.29|2774.29|2774.29|2773.87|2773.87|0
1614332710000|2021-02-26 09:45:10|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1614332730000|2021-02-26 09:45:30|2774.25|2774.25|2774.12|2774.12|2774.25|2774.25|2774.12|2774.12|0
1614332740000|2021-02-26 09:45:40|2773.97|2773.97|2774.1|2774.1|2774.1|2774.1|2773.97|2773.97|0
1614332750000|2021-02-26 09:45:50|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1614332760000|2021-02-26 09:46:00|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|0
1614332770000|2021-02-26 09:46:10|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1614332780000|2021-02-26 09:46:20|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|0
1614332790000|2021-02-26 09:46:30|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1614332800000|2021-02-26 09:46:40|2774.12|2774.12|2773.82|2773.82|2774.23|2774.23|2773.82|2773.82|0
1614332810000|2021-02-26 09:46:50|2774.23|2774.23|2774.27|2774.27|2774.27|2774.27|2774.23|2774.23|0
1614332820000|2021-02-26 09:47:00|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|0
1614332840000|2021-02-26 09:47:20|2773.59|2773.59|2773.34|2773.34|2773.59|2773.59|2773.34|2773.34|0
1614332870000|2021-02-26 09:47:50|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1614332880000|2021-02-26 09:48:00|2773.55|2773.55|2774.05|2774.05|2774.05|2774.05|2773.55|2773.55|0
1614332890000|2021-02-26 09:48:10|2774.18|2774.18|2774.76|2774.76|2774.76|2774.76|2774.18|2774.18|0
1614332910000|2021-02-26 09:48:30|2774.57|2774.57|2774.18|2774.18|2774.57|2774.57|2774.18|2774.18|0
1614332940000|2021-02-26 09:49:00|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1614332950000|2021-02-26 09:49:10|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|0
1614332970000|2021-02-26 09:49:30|2773.75|2773.75|2773.75|2773.75|2773.75|2773.75|2773.75|2773.75|0
1614332980000|2021-02-26 09:49:40|2773.84|2773.84|2773.98|2773.98|2773.98|2773.98|2773.84|2773.84|0
1614333010000|2021-02-26 09:50:10|2773.84|2773.84|2773.57|2773.57|2773.84|2773.84|2773.57|2773.57|0
1614333020000|2021-02-26 09:50:20|2773.68|2773.68|2773.28|2773.28|2773.68|2773.68|2773.28|2773.28|0
1614333030000|2021-02-26 09:50:30|2773.32|2773.32|2772.83|2772.83|2773.32|2773.32|2772.58|2772.58|0
1614333040000|2021-02-26 09:50:40|2772.69|2772.69|2772.56|2772.56|2772.69|2772.69|2772.56|2772.56|0
1614333050000|2021-02-26 09:50:50|2772.46|2772.46|2772.47|2772.47|2772.47|2772.47|2772.42|2772.42|0
1614333070000|2021-02-26 09:51:10|2772.55|2772.55|2773.09|2773.09|2773.09|2773.09|2772.55|2772.55|0
1614333080000|2021-02-26 09:51:20|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|0
1614333090000|2021-02-26 09:51:30|2773.01|2773.01|2773.34|2773.34|2773.34|2773.34|2773.01|2773.01|0
1614333100000|2021-02-26 09:51:40|2773.44|2773.44|2773.6|2773.6|2773.6|2773.6|2773.44|2773.44|0
1614333120000|2021-02-26 09:52:00|2773.68|2773.68|2773.58|2773.58|2773.68|2773.68|2773.42|2773.42|0
1614333140000|2021-02-26 09:52:20|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1614333150000|2021-02-26 09:52:30|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1614333170000|2021-02-26 09:52:50|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|0
1614333180000|2021-02-26 09:53:00|2773.96|2773.96|2774.09|2774.09|2774.09|2774.09|2773.96|2773.96|0
1614333190000|2021-02-26 09:53:10|2774.18|2774.18|2774.29|2774.29|2774.29|2774.29|2774.18|2774.18|0
1614333200000|2021-02-26 09:53:20|2774.41|2774.41|2775.22|2775.22|2775.22|2775.22|2774.41|2774.41|0
1614333210000|2021-02-26 09:53:30|2775.34|2775.34|2775.37|2775.37|2775.48|2775.48|2775.34|2775.34|0
1614333220000|2021-02-26 09:53:40|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|0
1614333240000|2021-02-26 09:54:00|2775.78|2775.78|2777.21|2777.21|2777.21|2777.21|2775.78|2775.78|0
1614333250000|2021-02-26 09:54:10|2777.24|2777.24|2776.99|2776.99|2777.39|2777.39|2776.99|2776.99|0
1614333260000|2021-02-26 09:54:20|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|0
1614333280000|2021-02-26 09:54:40|2776.96|2776.96|2776.89|2776.89|2776.96|2776.96|2776.89|2776.89|0
1614333290000|2021-02-26 09:54:50|2777.02|2777.02|2777.25|2777.25|2777.25|2777.25|2776.93|2776.93|0
1614333300000|2021-02-26 09:55:00|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1614333310000|2021-02-26 09:55:10|2777.41|2777.41|2777.55|2777.55|2777.55|2777.55|2777.41|2777.41|0
1614333320000|2021-02-26 09:55:20|2777.73|2777.73|2777.78|2777.78|2777.78|2777.78|2777.73|2777.73|0
1614333330000|2021-02-26 09:55:30|2777.83|2777.83|2777.87|2777.87|2777.87|2777.87|2777.83|2777.83|0
1614333350000|2021-02-26 09:55:50|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1614333370000|2021-02-26 09:56:10|2778.21|2778.21|2778.44|2778.44|2778.44|2778.44|2778.21|2778.21|0
1614333380000|2021-02-26 09:56:20|2778.32|2778.32|2777.92|2777.92|2778.32|2778.32|2777.92|2777.92|0
1614333390000|2021-02-26 09:56:30|2777.9|2777.9|2777.68|2777.68|2777.9|2777.9|2777.68|2777.68|0
1614333400000|2021-02-26 09:56:40|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1614333410000|2021-02-26 09:56:50|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|0
1614333420000|2021-02-26 09:57:00|2777.35|2777.35|2777.21|2777.21|2777.35|2777.35|2777.21|2777.21|0
1614333430000|2021-02-26 09:57:10|2776.87|2776.87|2776.24|2776.24|2776.87|2776.87|2776.24|2776.24|0
1614333450000|2021-02-26 09:57:30|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|0
1614333470000|2021-02-26 09:57:50|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1614333490000|2021-02-26 09:58:10|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|0
1614333510000|2021-02-26 09:58:30|2775.88|2775.88|2775.92|2775.92|2775.92|2775.92|2775.88|2775.88|0
1614333540000|2021-02-26 09:59:00|2775.87|2775.87|2776.02|2776.02|2776.02|2776.02|2775.87|2775.87|0
1614333560000|2021-02-26 09:59:20|2776.13|2776.13|2776.25|2776.25|2776.25|2776.25|2776.13|2776.13|0
1614333570000|2021-02-26 09:59:30|2776.37|2776.37|2776.23|2776.23|2776.44|2776.44|2776.23|2776.23|0
1614333580000|2021-02-26 09:59:40|2776.29|2776.29|2776.18|2776.18|2776.29|2776.29|2776.18|2776.18|0
1614333600000|2021-02-26 10:00:00|2776.42|2776.42|2776.4|2776.4|2776.43|2776.43|2776.34|2776.34|0
1614333620000|2021-02-26 10:00:20|2776.26|2776.26|2776.2|2776.2|2776.26|2776.26|2776.2|2776.2|0
1614333640000|2021-02-26 10:00:40|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|0
1614333660000|2021-02-26 10:01:00|2775.99|2775.99|2776.09|2776.09|2776.09|2776.09|2775.99|2775.99|0
1614333680000|2021-02-26 10:01:20|2776|2776|2776|2776|2776|2776|2776|2776|0
1614333690000|2021-02-26 10:01:30|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|0
1614333700000|2021-02-26 10:01:40|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1614333710000|2021-02-26 10:01:50|2776.54|2776.54|2776.41|2776.41|2776.54|2776.54|2776.41|2776.41|0
1614333720000|2021-02-26 10:02:00|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|0
1614333730000|2021-02-26 10:02:10|2776.2|2776.2|2775.78|2775.78|2776.2|2776.2|2775.78|2775.78|0
1614333760000|2021-02-26 10:02:40|2775.93|2775.93|2776.12|2776.12|2776.12|2776.12|2775.93|2775.93|0
1614333780000|2021-02-26 10:03:00|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|0
1614333790000|2021-02-26 10:03:10|2776.06|2776.06|2775.88|2775.88|2776.06|2776.06|2775.88|2775.88|0
1614333800000|2021-02-26 10:03:20|2775.79|2775.79|2775.87|2775.87|2775.87|2775.87|2775.59|2775.59|0
1614333820000|2021-02-26 10:03:40|2775.74|2775.74|2776.01|2776.01|2776.01|2776.01|2775.74|2775.74|0
1614333870000|2021-02-26 10:04:30|2775.98|2775.98|2775.42|2775.42|2775.98|2775.98|2775.42|2775.42|0
1614333900000|2021-02-26 10:05:00|2775.28|2775.28|2775.23|2775.23|2775.36|2775.36|2775.23|2775.23|0
1614333920000|2021-02-26 10:05:20|2774.91|2774.91|2774.35|2774.35|2774.91|2774.91|2774.35|2774.35|0
1614333930000|2021-02-26 10:05:30|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|0
1614333940000|2021-02-26 10:05:40|2774.57|2774.57|2774.76|2774.76|2774.76|2774.76|2774.57|2774.57|0
1614333960000|2021-02-26 10:06:00|2775.01|2775.01|2774.87|2774.87|2775.01|2775.01|2774.87|2774.87|0
1614333970000|2021-02-26 10:06:10|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|0
1614333990000|2021-02-26 10:06:30|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1614334000000|2021-02-26 10:06:40|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|0
1614334020000|2021-02-26 10:07:00|2774.97|2774.97|2774.93|2774.93|2774.97|2774.97|2774.8|2774.8|0
1614334060000|2021-02-26 10:07:40|2774.89|2774.89|2775.07|2775.07|2775.07|2775.07|2774.89|2774.89|0
1614334070000|2021-02-26 10:07:50|2774.72|2774.72|2774.51|2774.51|2774.72|2774.72|2774.51|2774.51|0
1614334080000|2021-02-26 10:08:00|2774.4|2774.4|2773.87|2773.87|2774.4|2774.4|2773.87|2773.87|0
1614334090000|2021-02-26 10:08:10|2773.83|2773.83|2773.42|2773.42|2773.83|2773.83|2773.42|2773.42|0
1614334100000|2021-02-26 10:08:20|2773.2|2773.2|2772.62|2772.62|2773.2|2773.2|2772.62|2772.62|0
1614334110000|2021-02-26 10:08:30|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1614334140000|2021-02-26 10:09:00|2772.77|2772.77|2772.73|2772.73|2772.86|2772.86|2772.73|2772.73|0
1614334150000|2021-02-26 10:09:10|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|0
1614334170000|2021-02-26 10:09:30|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1614334180000|2021-02-26 10:09:40|2773.1|2773.1|2773.06|2773.06|2773.1|2773.1|2773.06|2773.06|0
1614334200000|2021-02-26 10:10:00|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1614334220000|2021-02-26 10:10:20|2772.89|2772.89|2772.77|2772.77|2772.89|2772.89|2772.77|2772.77|0
1614334260000|2021-02-26 10:11:00|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1614334270000|2021-02-26 10:11:10|2772.96|2772.96|2772.77|2772.77|2772.96|2772.96|2772.77|2772.77|0
1614334280000|2021-02-26 10:11:20|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1614334310000|2021-02-26 10:11:50|2772.72|2772.72|2772.68|2772.68|2772.72|2772.72|2772.68|2772.68|0
1614334320000|2021-02-26 10:12:00|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1614334330000|2021-02-26 10:12:10|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1614334350000|2021-02-26 10:12:30|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1614334360000|2021-02-26 10:12:40|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|0
1614334370000|2021-02-26 10:12:50|2772.88|2772.88|2772.77|2772.77|2772.88|2772.88|2772.77|2772.77|0
1614334380000|2021-02-26 10:13:00|2772.83|2772.83|2772.89|2772.89|2772.89|2772.89|2772.8|2772.8|0
1614334400000|2021-02-26 10:13:20|2772.78|2772.78|2772.68|2772.68|2772.78|2772.78|2772.68|2772.68|0
1614334410000|2021-02-26 10:13:30|2773.09|2773.09|2773|2773|2773.09|2773.09|2773|2773|0
1614334420000|2021-02-26 10:13:40|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1614334430000|2021-02-26 10:13:50|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1614334440000|2021-02-26 10:14:00|2772.97|2772.97|2772.78|2772.78|2772.97|2772.97|2772.78|2772.78|0
1614334450000|2021-02-26 10:14:10|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1614334470000|2021-02-26 10:14:30|2772.72|2772.72|2772.4|2772.4|2772.72|2772.72|2772.4|2772.4|0
1614334480000|2021-02-26 10:14:40|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|0
1614334490000|2021-02-26 10:14:50|2772.1|2772.1|2771.86|2771.86|2772.1|2772.1|2771.68|2771.68|0
1614334510000|2021-02-26 10:15:10|2771.74|2771.74|2771.7|2771.7|2771.76|2771.76|2771.7|2771.7|0
1614334520000|2021-02-26 10:15:20|2771.65|2771.65|2771.83|2771.83|2771.83|2771.83|2771.65|2771.65|0
1614334530000|2021-02-26 10:15:30|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|0
1614334560000|2021-02-26 10:16:00|2771.75|2771.75|2771.9|2771.9|2771.9|2771.9|2771.66|2771.66|0
1614334570000|2021-02-26 10:16:10|2772.03|2772.03|2772.3|2772.3|2772.3|2772.3|2772.03|2772.03|0
1614334580000|2021-02-26 10:16:20|2772.2|2772.2|2772.21|2772.21|2772.33|2772.33|2772.2|2772.2|0
1614334590000|2021-02-26 10:16:30|2772.17|2772.17|2772.1|2772.1|2772.19|2772.19|2772.1|2772.1|0
1614334600000|2021-02-26 10:16:40|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|0
1614334610000|2021-02-26 10:16:50|2771.97|2771.97|2771.86|2771.86|2771.97|2771.97|2771.86|2771.86|0
1614334620000|2021-02-26 10:17:00|2771.72|2771.72|2772.04|2772.04|2772.04|2772.04|2771.72|2771.72|0
1614334630000|2021-02-26 10:17:10|2772.22|2772.22|2772.87|2772.87|2772.87|2772.87|2772.22|2772.22|0
1614334640000|2021-02-26 10:17:20|2772.73|2772.73|2772.91|2772.91|2772.91|2772.91|2772.73|2772.73|0
1614334660000|2021-02-26 10:17:40|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1614334670000|2021-02-26 10:17:50|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1614334680000|2021-02-26 10:18:00|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1614334690000|2021-02-26 10:18:10|2772.58|2772.58|2772.48|2772.48|2772.58|2772.58|2772.48|2772.48|0
1614334700000|2021-02-26 10:18:20|2772.44|2772.44|2772.31|2772.31|2772.44|2772.44|2772.31|2772.31|0
1614334710000|2021-02-26 10:18:30|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.29|2772.29|0
1614334720000|2021-02-26 10:18:40|2772.48|2772.48|2772.71|2772.71|2772.71|2772.71|2772.48|2772.48|0
1614334740000|2021-02-26 10:19:00|2772.8|2772.8|2772.71|2772.71|2772.8|2772.8|2772.71|2772.71|0
1614334760000|2021-02-26 10:19:20|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|0
1614334800000|2021-02-26 10:20:00|2772.95|2772.95|2773.05|2773.05|2773.05|2773.05|2772.95|2772.95|0
1614334810000|2021-02-26 10:20:10|2773.18|2773.18|2773.12|2773.12|2773.31|2773.31|2773.12|2773.12|0
1614334820000|2021-02-26 10:20:20|2773.09|2773.09|2772.99|2772.99|2773.09|2773.09|2772.99|2772.99|0
1614334830000|2021-02-26 10:20:30|2773.26|2773.26|2773.71|2773.71|2773.71|2773.71|2773.26|2773.26|0
1614334840000|2021-02-26 10:20:40|2773.85|2773.85|2773.92|2773.92|2773.92|2773.92|2773.85|2773.85|0
1614334850000|2021-02-26 10:20:50|2774.1|2774.1|2774.34|2774.34|2774.34|2774.34|2774.1|2774.1|0
1614334860000|2021-02-26 10:21:00|2774.57|2774.57|2774.8|2774.8|2774.8|2774.8|2774.57|2774.57|0
1614334870000|2021-02-26 10:21:10|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|0
1614334880000|2021-02-26 10:21:20|2774.58|2774.58|2774.46|2774.46|2774.58|2774.58|2774.46|2774.46|0
1614334890000|2021-02-26 10:21:30|2774.33|2774.33|2774.21|2774.21|2774.33|2774.33|2774.21|2774.21|0
1614334910000|2021-02-26 10:21:50|2774.06|2774.06|2774.17|2774.17|2774.17|2774.17|2774.06|2774.06|0
1614334920000|2021-02-26 10:22:00|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|0
1614334930000|2021-02-26 10:22:10|2773.94|2773.94|2773.53|2773.53|2773.94|2773.94|2773.39|2773.39|0
1614334940000|2021-02-26 10:22:20|2773.66|2773.66|2773.58|2773.58|2773.66|2773.66|2773.48|2773.48|0
1614334950000|2021-02-26 10:22:30|2773.48|2773.48|2773.53|2773.53|2773.53|2773.53|2773.42|2773.42|0
1614334960000|2021-02-26 10:22:40|2773.62|2773.62|2773.72|2773.72|2773.72|2773.72|2773.62|2773.62|0
1614334970000|2021-02-26 10:22:50|2773.68|2773.68|2773.58|2773.58|2773.68|2773.68|2773.58|2773.58|0
1614334980000|2021-02-26 10:23:00|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|0
1614334990000|2021-02-26 10:23:10|2773.16|2773.16|2772.92|2772.92|2773.16|2773.16|2772.85|2772.85|0
1614335000000|2021-02-26 10:23:20|2772.86|2772.86|2772.63|2772.63|2772.86|2772.86|2772.63|2772.63|0
1614335010000|2021-02-26 10:23:30|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|0
1614335020000|2021-02-26 10:23:40|2772.7|2772.7|2772.56|2772.56|2772.7|2772.7|2772.56|2772.56|0
1614335030000|2021-02-26 10:23:50|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1614335040000|2021-02-26 10:24:00|2772.19|2772.19|2772|2772|2772.19|2772.19|2771.98|2771.98|0
1614335060000|2021-02-26 10:24:20|2772.14|2772.14|2772.44|2772.44|2772.44|2772.44|2772.12|2772.12|0
1614335080000|2021-02-26 10:24:40|2772.5|2772.5|2772.61|2772.61|2772.61|2772.61|2772.5|2772.5|0
1614335090000|2021-02-26 10:24:50|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1614335120000|2021-02-26 10:25:20|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1614335140000|2021-02-26 10:25:40|2772.92|2772.92|2772.79|2772.79|2772.92|2772.92|2772.79|2772.79|0
1614335150000|2021-02-26 10:25:50|2772.89|2772.89|2772.68|2772.68|2772.89|2772.89|2772.68|2772.68|0
1614335160000|2021-02-26 10:26:00|2772.57|2772.57|2772.71|2772.71|2772.71|2772.71|2772.57|2772.57|0
1614335170000|2021-02-26 10:26:10|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1614335190000|2021-02-26 10:26:30|2772.68|2772.68|2772.66|2772.66|2772.74|2772.74|2772.66|2772.66|0
1614335220000|2021-02-26 10:27:00|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1614335250000|2021-02-26 10:27:30|2772.15|2772.15|2771.97|2771.97|2772.15|2772.15|2771.97|2771.97|0
1614335260000|2021-02-26 10:27:40|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|0
1614335270000|2021-02-26 10:27:50|2772.34|2772.34|2772.38|2772.38|2772.38|2772.38|2772.34|2772.34|0
1614335300000|2021-02-26 10:28:20|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1614335310000|2021-02-26 10:28:30|2772.36|2772.36|2772.27|2772.27|2772.36|2772.36|2772.27|2772.27|0
1614335320000|2021-02-26 10:28:40|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1614335340000|2021-02-26 10:29:00|2772.04|2772.04|2771.94|2771.94|2772.04|2772.04|2771.94|2771.94|0
1614335360000|2021-02-26 10:29:20|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1614335370000|2021-02-26 10:29:30|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|0
1614335380000|2021-02-26 10:29:40|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1614335400000|2021-02-26 10:30:00|2771.51|2771.51|2771.61|2771.61|2771.74|2771.74|2771.51|2771.51|0
1614335410000|2021-02-26 10:30:10|2771.49|2771.49|2771.33|2771.33|2771.49|2771.49|2771.33|2771.33|0
1614335420000|2021-02-26 10:30:20|2771.6|2771.6|2771.55|2771.55|2771.69|2771.69|2771.51|2771.51|0
1614335430000|2021-02-26 10:30:30|2771.69|2771.69|2771.92|2771.92|2771.98|2771.98|2771.69|2771.69|0
1614335440000|2021-02-26 10:30:40|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1614335450000|2021-02-26 10:30:50|2771.73|2771.73|2771.57|2771.57|2771.73|2771.73|2771.53|2771.53|0
1614335460000|2021-02-26 10:31:00|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|0
1614335470000|2021-02-26 10:31:10|2771.33|2771.33|2770.71|2770.71|2771.33|2771.33|2770.71|2770.71|0
1614335480000|2021-02-26 10:31:20|2770.54|2770.54|2770.61|2770.61|2770.61|2770.61|2770.4|2770.4|0
1614335490000|2021-02-26 10:31:30|2770.54|2770.54|2770.57|2770.57|2770.57|2770.57|2770.54|2770.54|0
1614335500000|2021-02-26 10:31:40|2770.43|2770.43|2770.57|2770.57|2770.57|2770.57|2770.43|2770.43|0
1614335510000|2021-02-26 10:31:50|2770.66|2770.66|2770.68|2770.68|2770.7|2770.7|2770.66|2770.66|0
1614335530000|2021-02-26 10:32:10|2770.81|2770.81|2770.88|2770.88|2770.88|2770.88|2770.81|2770.81|0
1614335540000|2021-02-26 10:32:20|2770.78|2770.78|2771.05|2771.05|2771.05|2771.05|2770.72|2770.72|0
1614335550000|2021-02-26 10:32:30|2771|2771|2771|2771|2771|2771|2771|2771|0
1614335560000|2021-02-26 10:32:40|2771.1|2771.1|2771.17|2771.17|2771.17|2771.17|2771.1|2771.1|0
1614335600000|2021-02-26 10:33:20|2771.21|2771.21|2772.04|2772.04|2772.04|2772.04|2771.21|2771.21|0
1614335640000|2021-02-26 10:34:00|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|0
1614335650000|2021-02-26 10:34:10|2772.68|2772.68|2772.51|2772.51|2772.68|2772.68|2772.51|2772.51|0
1614335660000|2021-02-26 10:34:20|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1614335670000|2021-02-26 10:34:30|2772.52|2772.52|2772.67|2772.67|2772.67|2772.67|2772.52|2772.52|0
1614335700000|2021-02-26 10:35:00|2772.54|2772.54|2772.67|2772.67|2772.67|2772.67|2772.54|2772.54|0
1614335770000|2021-02-26 10:36:10|2772.78|2772.78|2772.83|2772.83|2772.83|2772.83|2772.78|2772.78|0
1614335780000|2021-02-26 10:36:20|2772.93|2772.93|2773.15|2773.15|2773.15|2773.15|2772.93|2772.93|0
1614335790000|2021-02-26 10:36:30|2773.25|2773.25|2773.42|2773.42|2773.42|2773.42|2773.25|2773.25|0
1614335800000|2021-02-26 10:36:40|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|0
1614335820000|2021-02-26 10:37:00|2773.49|2773.49|2773.86|2773.86|2774.03|2774.03|2773.49|2773.49|0
1614335830000|2021-02-26 10:37:10|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|2773.91|0
1614335840000|2021-02-26 10:37:20|2773.79|2773.79|2773.69|2773.69|2773.79|2773.79|2773.69|2773.69|0
1614335850000|2021-02-26 10:37:30|2773.82|2773.82|2773.76|2773.76|2773.82|2773.82|2773.76|2773.76|0
1614335910000|2021-02-26 10:38:30|2773.87|2773.87|2773.81|2773.81|2773.87|2773.87|2773.81|2773.81|0
1614335920000|2021-02-26 10:38:40|2773.68|2773.68|2773.5|2773.5|2773.68|2773.68|2773.5|2773.5|0
1614335930000|2021-02-26 10:38:50|2773.63|2773.63|2773.5|2773.5|2773.63|2773.63|2773.5|2773.5|0
1614335940000|2021-02-26 10:39:00|2773.27|2773.27|2773.41|2773.41|2773.41|2773.41|2773.27|2773.27|0
1614335970000|2021-02-26 10:39:30|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|0
1614335980000|2021-02-26 10:39:40|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1614336000000|2021-02-26 10:40:00|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1614336020000|2021-02-26 10:40:20|2773.62|2773.62|2773.75|2773.75|2773.75|2773.75|2773.62|2773.62|0
1614336050000|2021-02-26 10:40:50|2773.62|2773.62|2773.52|2773.52|2773.62|2773.62|2773.48|2773.48|0
1614336100000|2021-02-26 10:41:40|2773.56|2773.56|2774.16|2774.16|2774.16|2774.16|2773.56|2773.56|0
1614336110000|2021-02-26 10:41:50|2773.75|2773.75|2773.62|2773.62|2773.75|2773.75|2773.62|2773.62|0
1614336120000|2021-02-26 10:42:00|2773.47|2773.47|2773.32|2773.32|2773.47|2773.47|2773.32|2773.32|0
1614336130000|2021-02-26 10:42:10|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1614336140000|2021-02-26 10:42:20|2773.24|2773.24|2773.27|2773.27|2773.27|2773.27|2773.24|2773.24|0
1614336150000|2021-02-26 10:42:30|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|0
1614336160000|2021-02-26 10:42:40|2773.38|2773.38|2773.27|2773.27|2773.38|2773.38|2773.27|2773.27|0
1614336170000|2021-02-26 10:42:50|2773.09|2773.09|2772.55|2772.55|2773.09|2773.09|2772.55|2772.55|0
1614336180000|2021-02-26 10:43:00|2772.6|2772.6|2772.66|2772.66|2772.93|2772.93|2772.53|2772.53|0
1614336220000|2021-02-26 10:43:40|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|0
1614336270000|2021-02-26 10:44:30|2772.44|2772.44|2772.28|2772.28|2772.44|2772.44|2772.28|2772.28|0
1614336280000|2021-02-26 10:44:40|2772.21|2772.21|2772.23|2772.23|2772.23|2772.23|2772.21|2772.21|0
1614336300000|2021-02-26 10:45:00|2772.36|2772.36|2772.4|2772.4|2772.4|2772.4|2772.36|2772.36|0
1614336340000|2021-02-26 10:45:40|2772.55|2772.55|2772.57|2772.57|2772.59|2772.59|2772.51|2772.51|0
1614336350000|2021-02-26 10:45:50|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|0
1614336370000|2021-02-26 10:46:10|2772.54|2772.54|2772.36|2772.36|2772.54|2772.54|2772.36|2772.36|0
1614336380000|2021-02-26 10:46:20|2772.41|2772.41|2772.2|2772.2|2772.41|2772.41|2772.2|2772.2|0
1614336390000|2021-02-26 10:46:30|2772.22|2772.22|2772.16|2772.16|2772.22|2772.22|2772.12|2772.12|0
1614336410000|2021-02-26 10:46:50|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|0
1614336420000|2021-02-26 10:47:00|2772.11|2772.11|2772.28|2772.28|2772.28|2772.28|2772.11|2772.11|0
1614336430000|2021-02-26 10:47:10|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|0
1614336440000|2021-02-26 10:47:20|2772.27|2772.27|2772.39|2772.39|2772.39|2772.39|2772.27|2772.27|0
1614336460000|2021-02-26 10:47:40|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1614336470000|2021-02-26 10:47:50|2772.6|2772.6|2772.25|2772.25|2772.79|2772.79|2772.25|2772.25|0
1614336510000|2021-02-26 10:48:30|2772.19|2772.19|2772.12|2772.12|2772.19|2772.19|2772.12|2772.12|0
1614336520000|2021-02-26 10:48:40|2772.22|2772.22|2772.85|2772.85|2772.85|2772.85|2772.22|2772.22|0
1614336530000|2021-02-26 10:48:50|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1614336550000|2021-02-26 10:49:10|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|0
1614336560000|2021-02-26 10:49:20|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|0
1614336570000|2021-02-26 10:49:30|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|0
1614336590000|2021-02-26 10:49:50|2772.58|2772.58|2772.71|2772.71|2772.71|2772.71|2772.58|2772.58|0
1614336610000|2021-02-26 10:50:10|2772.85|2772.85|2772.61|2772.61|2772.85|2772.85|2772.61|2772.61|0
1614336620000|2021-02-26 10:50:20|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1614336640000|2021-02-26 10:50:40|2772.64|2772.64|2772.28|2772.28|2772.64|2772.64|2772.28|2772.28|0
1614336650000|2021-02-26 10:50:50|2772.12|2772.12|2772.08|2772.08|2772.12|2772.12|2771.95|2771.95|0
1614336690000|2021-02-26 10:51:30|2772.02|2772.02|2771.91|2771.91|2772.02|2772.02|2771.91|2771.91|0
1614336700000|2021-02-26 10:51:40|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1614336720000|2021-02-26 10:52:00|2771.97|2771.97|2771.8|2771.8|2771.97|2771.97|2771.8|2771.8|0
1614336730000|2021-02-26 10:52:10|2771.73|2771.73|2771.34|2771.34|2771.73|2771.73|2771.34|2771.34|0
1614336740000|2021-02-26 10:52:20|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1614336750000|2021-02-26 10:52:30|2770.86|2770.86|2770.84|2770.84|2770.86|2770.86|2770.84|2770.84|0
1614336760000|2021-02-26 10:52:40|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1614336770000|2021-02-26 10:52:50|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1614336780000|2021-02-26 10:53:00|2770.97|2770.97|2770.94|2770.94|2770.97|2770.97|2770.94|2770.94|0
1614336810000|2021-02-26 10:53:30|2770.8|2770.8|2770.76|2770.76|2770.8|2770.8|2770.76|2770.76|0
1614336820000|2021-02-26 10:53:40|2770.64|2770.64|2770.21|2770.21|2770.64|2770.64|2770.21|2770.21|0
1614336850000|2021-02-26 10:54:10|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|0
1614336860000|2021-02-26 10:54:20|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|0
1614336870000|2021-02-26 10:54:30|2770.3|2770.3|2769.47|2769.47|2770.3|2770.3|2769.47|2769.47|0
1614336880000|2021-02-26 10:54:40|2769.38|2769.38|2769.4|2769.4|2769.4|2769.4|2769.38|2769.38|0
1614336900000|2021-02-26 10:55:00|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1614336920000|2021-02-26 10:55:20|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1614336930000|2021-02-26 10:55:30|2769.76|2769.76|2769.63|2769.63|2769.76|2769.76|2769.63|2769.63|0
1614336950000|2021-02-26 10:55:50|2769.55|2769.55|2769.06|2769.06|2769.55|2769.55|2769.06|2769.06|0
1614336970000|2021-02-26 10:56:10|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1614336980000|2021-02-26 10:56:20|2769|2769|2769|2769|2769|2769|2769|2769|0
1614336990000|2021-02-26 10:56:30|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1614337000000|2021-02-26 10:56:40|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1614337030000|2021-02-26 10:57:10|2769.06|2769.06|2768.79|2768.79|2769.06|2769.06|2768.79|2768.79|0
1614337040000|2021-02-26 10:57:20|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1614337050000|2021-02-26 10:57:30|2768.8|2768.8|2768.4|2768.4|2768.8|2768.8|2768.4|2768.4|0
1614337060000|2021-02-26 10:57:40|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1614337070000|2021-02-26 10:57:50|2768.48|2768.48|2768.52|2768.52|2768.52|2768.52|2768.48|2768.48|0
1614337080000|2021-02-26 10:58:00|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1614337090000|2021-02-26 10:58:10|2768.45|2768.45|2768.35|2768.35|2768.45|2768.45|2768.35|2768.35|0
1614337120000|2021-02-26 10:58:40|2768.23|2768.23|2768.33|2768.33|2768.33|2768.33|2768.23|2768.23|0
1614337130000|2021-02-26 10:58:50|2768.31|2768.31|2768.72|2768.72|2768.72|2768.72|2768.31|2768.31|0
1614337140000|2021-02-26 10:59:00|2768.69|2768.69|2768.26|2768.26|2768.69|2768.69|2768.26|2768.26|0
1614337160000|2021-02-26 10:59:20|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|0
1614337170000|2021-02-26 10:59:30|2768.1|2768.1|2768|2768|2768.1|2768.1|2768|2768|0
1614337180000|2021-02-26 10:59:40|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|0
1614337190000|2021-02-26 10:59:50|2767.82|2767.82|2767.72|2767.72|2767.82|2767.82|2767.55|2767.55|0
1614337200000|2021-02-26 11:00:00|2767.65|2767.65|2767.91|2767.91|2767.91|2767.91|2767.54|2767.54|0
1614337210000|2021-02-26 11:00:10|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1614337230000|2021-02-26 11:00:30|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1614337240000|2021-02-26 11:00:40|2767.68|2767.68|2767.48|2767.48|2767.68|2767.68|2767.48|2767.48|0
1614337250000|2021-02-26 11:00:50|2767.62|2767.62|2767.6|2767.6|2767.62|2767.62|2767.6|2767.6|0
1614337260000|2021-02-26 11:01:00|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1614337270000|2021-02-26 11:01:10|2767.87|2767.87|2767.82|2767.82|2767.87|2767.87|2767.82|2767.82|0
1614337280000|2021-02-26 11:01:20|2767.73|2767.73|2767.85|2767.85|2767.85|2767.85|2767.4|2767.4|0
1614337290000|2021-02-26 11:01:30|2767.91|2767.91|2767.96|2767.96|2768|2768|2767.91|2767.91|0
1614337300000|2021-02-26 11:01:40|2768.04|2768.04|2768.37|2768.37|2768.37|2768.37|2768.04|2768.04|0
1614337310000|2021-02-26 11:01:50|2768.44|2768.44|2768.9|2768.9|2768.9|2768.9|2768.44|2768.44|0
1614337330000|2021-02-26 11:02:10|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1614337340000|2021-02-26 11:02:20|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1614337360000|2021-02-26 11:02:40|2769.09|2769.09|2769.05|2769.05|2769.09|2769.09|2769.05|2769.05|0
1614337390000|2021-02-26 11:03:10|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1614337410000|2021-02-26 11:03:30|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1614337420000|2021-02-26 11:03:40|2769|2769|2768.98|2768.98|2769|2769|2768.98|2768.98|0
1614337430000|2021-02-26 11:03:50|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1614337440000|2021-02-26 11:04:00|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|0
1614337450000|2021-02-26 11:04:10|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1614337460000|2021-02-26 11:04:20|2768.8|2768.8|2768.64|2768.64|2768.8|2768.8|2768.64|2768.64|0
1614337470000|2021-02-26 11:04:30|2768.53|2768.53|2768.33|2768.33|2768.53|2768.53|2768.33|2768.33|0
1614337500000|2021-02-26 11:05:00|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|0
1614337510000|2021-02-26 11:05:10|2768.14|2768.14|2768.29|2768.29|2768.29|2768.29|2768.14|2768.14|0
1614337520000|2021-02-26 11:05:20|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|0
1614337530000|2021-02-26 11:05:30|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1614337540000|2021-02-26 11:05:40|2767.97|2767.97|2768.04|2768.04|2768.04|2768.04|2767.83|2767.83|0
1614337550000|2021-02-26 11:05:50|2768.18|2768.18|2768.36|2768.36|2768.36|2768.36|2768.18|2768.18|0
1614337560000|2021-02-26 11:06:00|2768.3|2768.3|2768.5|2768.5|2768.5|2768.5|2768.3|2768.3|0
1614337590000|2021-02-26 11:06:30|2768.37|2768.37|2768.25|2768.25|2768.37|2768.37|2768.11|2768.11|0
1614337600000|2021-02-26 11:06:40|2768.14|2768.14|2767.98|2767.98|2768.14|2768.14|2767.98|2767.98|0
1614337610000|2021-02-26 11:06:50|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|0
1614337620000|2021-02-26 11:07:00|2767.86|2767.86|2767.35|2767.35|2767.86|2767.86|2767.34|2767.34|0
1614337630000|2021-02-26 11:07:10|2767.31|2767.31|2767.17|2767.17|2767.31|2767.31|2767.17|2767.17|0
1614337640000|2021-02-26 11:07:20|2767.14|2767.14|2767.03|2767.03|2767.14|2767.14|2767.03|2767.03|0
1614337650000|2021-02-26 11:07:30|2767.1|2767.1|2765.94|2765.94|2767.1|2767.1|2765.94|2765.94|0
1614337660000|2021-02-26 11:07:40|2765.87|2765.87|2765.46|2765.46|2765.87|2765.87|2765.46|2765.46|0
1614337670000|2021-02-26 11:07:50|2765.38|2765.38|2764.97|2764.97|2765.38|2765.38|2764.97|2764.97|0
1614337680000|2021-02-26 11:08:00|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|0
1614337690000|2021-02-26 11:08:10|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|0
1614337710000|2021-02-26 11:08:30|2765.19|2765.19|2765.67|2765.67|2765.67|2765.67|2765.19|2765.19|0
1614337720000|2021-02-26 11:08:40|2765.49|2765.49|2765.05|2765.05|2765.49|2765.49|2765.05|2765.05|0
1614337740000|2021-02-26 11:09:00|2764.91|2764.91|2764.86|2764.86|2764.91|2764.91|2764.86|2764.86|0
1614337760000|2021-02-26 11:09:20|2764.73|2764.73|2763.94|2763.94|2764.73|2764.73|2763.94|2763.94|0
1614337770000|2021-02-26 11:09:30|2763.84|2763.84|2763.47|2763.47|2763.84|2763.84|2763.37|2763.37|0
1614337780000|2021-02-26 11:09:40|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1614337790000|2021-02-26 11:09:50|2763.5|2763.5|2763.57|2763.57|2763.57|2763.57|2763.5|2763.5|0
1614337800000|2021-02-26 11:10:00|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|0
1614337820000|2021-02-26 11:10:20|2763.74|2763.74|2763.41|2763.41|2763.74|2763.74|2763.41|2763.41|0
1614337830000|2021-02-26 11:10:30|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|0
1614337850000|2021-02-26 11:10:50|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1614337860000|2021-02-26 11:11:00|2763.5|2763.5|2764.02|2764.02|2764.02|2764.02|2763.5|2763.5|0
1614337870000|2021-02-26 11:11:10|2764.12|2764.12|2764.08|2764.08|2764.21|2764.21|2764.08|2764.08|0
1614337890000|2021-02-26 11:11:30|2764.29|2764.29|2763.94|2763.94|2764.29|2764.29|2763.94|2763.94|0
1614337900000|2021-02-26 11:11:40|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1614337910000|2021-02-26 11:11:50|2763.5|2763.5|2763.44|2763.44|2763.5|2763.5|2763.44|2763.44|0
1614337920000|2021-02-26 11:12:00|2763.37|2763.37|2762.71|2762.71|2763.37|2763.37|2762.71|2762.71|0
1614337930000|2021-02-26 11:12:10|2762.62|2762.62|2762.69|2762.69|2762.69|2762.69|2762.55|2762.55|0
1614337950000|2021-02-26 11:12:30|2762.64|2762.64|2762.3|2762.3|2762.64|2762.64|2762.3|2762.3|0
1614337960000|2021-02-26 11:12:40|2762.2|2762.2|2761.88|2761.88|2762.2|2762.2|2761.75|2761.75|0
1614337970000|2021-02-26 11:12:50|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1614337980000|2021-02-26 11:13:00|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1614337990000|2021-02-26 11:13:10|2761.82|2761.82|2761.95|2761.95|2761.95|2761.95|2761.82|2761.82|0
1614338010000|2021-02-26 11:13:30|2761.76|2761.76|2761.49|2761.49|2761.76|2761.76|2761.49|2761.49|0
1614338020000|2021-02-26 11:13:40|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1614338030000|2021-02-26 11:13:50|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1614338040000|2021-02-26 11:14:00|2761.45|2761.45|2761.34|2761.34|2761.45|2761.45|2761.34|2761.34|0
1614338060000|2021-02-26 11:14:20|2761.43|2761.43|2761.52|2761.52|2761.52|2761.52|2761.39|2761.39|0
1614338070000|2021-02-26 11:14:30|2761.65|2761.65|2761.76|2761.76|2761.76|2761.76|2761.65|2761.65|0
1614338080000|2021-02-26 11:14:40|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.46|2761.46|0
1614338090000|2021-02-26 11:14:50|2761.41|2761.41|2761.56|2761.56|2761.56|2761.56|2761.41|2761.41|0
1614338100000|2021-02-26 11:15:00|2761.29|2761.29|2761.52|2761.52|2761.52|2761.52|2761.29|2761.29|0
1614338120000|2021-02-26 11:15:20|2761.58|2761.58|2761.93|2761.93|2761.93|2761.93|2761.58|2761.58|0
1614338130000|2021-02-26 11:15:30|2762.05|2762.05|2762.33|2762.33|2762.33|2762.33|2762.05|2762.05|0
1614338140000|2021-02-26 11:15:40|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|0
1614338150000|2021-02-26 11:15:50|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1614338160000|2021-02-26 11:16:00|2762.47|2762.47|2762.55|2762.55|2762.55|2762.55|2762.47|2762.47|0
1614338170000|2021-02-26 11:16:10|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1614338180000|2021-02-26 11:16:20|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|0
1614338190000|2021-02-26 11:16:30|2762.69|2762.69|2760.1|2760.1|2762.69|2762.69|2760.02|2760.02|0
1614338200000|2021-02-26 11:16:40|2760.37|2760.37|2759.34|2759.34|2760.37|2760.37|2759.34|2759.34|0
1614338210000|2021-02-26 11:16:50|2759.42|2759.42|2759.25|2759.25|2759.55|2759.55|2759.25|2759.25|0
1614338220000|2021-02-26 11:17:00|2759.38|2759.38|2759.25|2759.25|2759.38|2759.38|2759.25|2759.25|0
1614338240000|2021-02-26 11:17:20|2759.17|2759.17|2759.21|2759.21|2759.21|2759.21|2759.17|2759.17|0
1614338250000|2021-02-26 11:17:30|2759.34|2759.34|2759.21|2759.21|2759.34|2759.34|2759.21|2759.21|0
1614338280000|2021-02-26 11:18:00|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|0
1614338290000|2021-02-26 11:18:10|2759|2759|2759.17|2759.17|2759.27|2759.27|2759|2759|0
1614338300000|2021-02-26 11:18:20|2759.05|2759.05|2759|2759|2759.05|2759.05|2758.96|2758.96|0
1614338310000|2021-02-26 11:18:30|2758.9|2758.9|2758.79|2758.79|2758.9|2758.9|2758.79|2758.79|0
1614338320000|2021-02-26 11:18:40|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1614338330000|2021-02-26 11:18:50|2759|2759|2758.89|2758.89|2759|2759|2758.89|2758.89|0
1614338350000|2021-02-26 11:19:10|2758.77|2758.77|2758.73|2758.73|2758.77|2758.77|2758.73|2758.73|0
1614338370000|2021-02-26 11:19:30|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1614338390000|2021-02-26 11:19:50|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|0
1614338400000|2021-02-26 11:20:00|2758.27|2758.27|2758.11|2758.11|2758.27|2758.27|2758.11|2758.11|0
1614338420000|2021-02-26 11:20:20|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|0
1614338430000|2021-02-26 11:20:30|2757.75|2757.75|2757.62|2757.62|2757.75|2757.75|2757.62|2757.62|0
1614338440000|2021-02-26 11:20:40|2757.53|2757.53|2757.85|2757.85|2757.85|2757.85|2757.45|2757.45|0
1614338450000|2021-02-26 11:20:50|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|0
1614338460000|2021-02-26 11:21:00|2757.72|2757.72|2757.36|2757.36|2757.72|2757.72|2757.26|2757.26|0
1614338470000|2021-02-26 11:21:10|2757.21|2757.21|2756.81|2756.81|2757.21|2757.21|2756.77|2756.77|0
1614338480000|2021-02-26 11:21:20|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1614338500000|2021-02-26 11:21:40|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1614338560000|2021-02-26 11:22:40|2756.73|2756.73|2756.59|2756.59|2756.73|2756.73|2756.46|2756.46|0
1614338570000|2021-02-26 11:22:50|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|0
1614338580000|2021-02-26 11:23:00|2757.07|2757.07|2756.73|2756.73|2757.07|2757.07|2756.73|2756.73|0
1614338600000|2021-02-26 11:23:20|2756.86|2756.86|2756.73|2756.73|2756.86|2756.86|2756.73|2756.73|0
1614338610000|2021-02-26 11:23:30|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|2756.86|0
1614338620000|2021-02-26 11:23:40|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|2756.97|0
1614338630000|2021-02-26 11:23:50|2757.1|2757.1|2757.06|2757.06|2757.34|2757.34|2757.06|2757.06|0
1614338640000|2021-02-26 11:24:00|2756.99|2756.99|2757.12|2757.12|2757.12|2757.12|2756.99|2756.99|0
1614338650000|2021-02-26 11:24:10|2757.04|2757.04|2757.41|2757.41|2757.41|2757.41|2757.04|2757.04|0
1614338660000|2021-02-26 11:24:20|2757.49|2757.49|2757.74|2757.74|2757.76|2757.76|2757.49|2757.49|0
1614338720000|2021-02-26 11:25:20|2757.87|2757.87|2756.65|2756.65|2757.87|2757.87|2756.49|2756.49|0
1614338730000|2021-02-26 11:25:30|2756.6|2756.6|2755.94|2755.94|2756.6|2756.6|2755.94|2755.94|0
1614338750000|2021-02-26 11:25:50|2755.98|2755.98|2755.57|2755.57|2755.98|2755.98|2755.57|2755.57|0
1614338760000|2021-02-26 11:26:00|2755.62|2755.62|2754.81|2754.81|2755.62|2755.62|2754.81|2754.81|0
1614338770000|2021-02-26 11:26:10|2754.54|2754.54|2754.77|2754.77|2754.77|2754.77|2754.42|2754.42|0
1614338780000|2021-02-26 11:26:20|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1614338800000|2021-02-26 11:26:40|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1614338810000|2021-02-26 11:26:50|2755.07|2755.07|2755.48|2755.48|2755.48|2755.48|2755.07|2755.07|0
1614338820000|2021-02-26 11:27:00|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1614338830000|2021-02-26 11:27:10|2755.48|2755.48|2755.19|2755.19|2755.48|2755.48|2755.19|2755.19|0
1614338840000|2021-02-26 11:27:20|2755.73|2755.73|2755.7|2755.7|2755.73|2755.73|2755.7|2755.7|0
1614338850000|2021-02-26 11:27:30|2755.56|2755.56|2755.43|2755.43|2755.56|2755.56|2755.43|2755.43|0
1614338860000|2021-02-26 11:27:40|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1614338870000|2021-02-26 11:27:50|2755.02|2755.02|2754.32|2754.32|2755.02|2755.02|2754.32|2754.32|0
1614338880000|2021-02-26 11:28:00|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|0
1614338890000|2021-02-26 11:28:10|2754.29|2754.29|2754.23|2754.23|2754.29|2754.29|2754.09|2754.09|0
1614338900000|2021-02-26 11:28:20|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1614338910000|2021-02-26 11:28:30|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1614338920000|2021-02-26 11:28:40|2754.24|2754.24|2754.53|2754.53|2754.53|2754.53|2754.24|2754.24|0
1614338930000|2021-02-26 11:28:50|2754.61|2754.61|2754.69|2754.69|2754.69|2754.69|2754.61|2754.61|0
1614338960000|2021-02-26 11:29:20|2754.96|2754.96|2755.1|2755.1|2755.1|2755.1|2754.96|2754.96|0
1614338970000|2021-02-26 11:29:30|2755.31|2755.31|2755.26|2755.26|2755.38|2755.38|2755.26|2755.26|0
1614338980000|2021-02-26 11:29:40|2755.4|2755.4|2755.56|2755.56|2755.56|2755.56|2755.4|2755.4|0
1614339000000|2021-02-26 11:30:00|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1614339020000|2021-02-26 11:30:20|2755.24|2755.24|2755.87|2755.87|2755.87|2755.87|2755.24|2755.24|0
1614339030000|2021-02-26 11:30:30|2755.93|2755.93|2755.62|2755.62|2755.93|2755.93|2755.62|2755.62|0
1614339040000|2021-02-26 11:30:40|2755.41|2755.41|2755.2|2755.2|2755.41|2755.41|2755.14|2755.14|0
1614339050000|2021-02-26 11:30:50|2754.91|2754.91|2754.69|2754.69|2754.91|2754.91|2754.69|2754.69|0
1614339060000|2021-02-26 11:31:00|2754.56|2754.56|2753.78|2753.78|2754.56|2754.56|2753.78|2753.78|0
1614339080000|2021-02-26 11:31:20|2753.91|2753.91|2753.88|2753.88|2753.91|2753.91|2753.88|2753.88|0
1614339100000|2021-02-26 11:31:40|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1614339110000|2021-02-26 11:31:50|2753.55|2753.55|2752.07|2752.07|2753.55|2753.55|2751.97|2751.97|0
1614339120000|2021-02-26 11:32:00|2751.93|2751.93|2750.57|2750.57|2751.93|2751.93|2750.57|2750.57|0
1614339130000|2021-02-26 11:32:10|2750.84|2750.84|2751.1|2751.1|2751.15|2751.15|2750.81|2750.81|0
1614339140000|2021-02-26 11:32:20|2751.15|2751.15|2751.21|2751.21|2751.21|2751.21|2751.07|2751.07|0
1614339150000|2021-02-26 11:32:30|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|0
1614339160000|2021-02-26 11:32:40|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|0
1614339170000|2021-02-26 11:32:50|2751|2751|2750.74|2750.74|2751.16|2751.16|2750.74|2750.74|0
1614339180000|2021-02-26 11:33:00|2750.64|2750.64|2750.58|2750.58|2750.69|2750.69|2750.47|2750.47|0
1614339190000|2021-02-26 11:33:10|2750.67|2750.67|2749.63|2749.63|2750.67|2750.67|2749.63|2749.63|0
1614339200000|2021-02-26 11:33:20|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|0
1614339220000|2021-02-26 11:33:40|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.3|2749.3|0
1614339240000|2021-02-26 11:34:00|2749.32|2749.32|2749.41|2749.41|2749.41|2749.41|2748.89|2748.89|0
1614339250000|2021-02-26 11:34:10|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|0
1614339280000|2021-02-26 11:34:40|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|0
1614339290000|2021-02-26 11:34:50|2749.65|2749.65|2750.33|2750.33|2750.33|2750.33|2749.65|2749.65|0
1614339300000|2021-02-26 11:35:00|2750.45|2750.45|2751.75|2751.75|2751.75|2751.75|2750.45|2750.45|0
1614339310000|2021-02-26 11:35:10|2752.2|2752.2|2752.13|2752.13|2752.61|2752.61|2752.13|2752.13|0
1614339320000|2021-02-26 11:35:20|2751.99|2751.99|2751.39|2751.39|2752.14|2752.14|2751.39|2751.39|0
1614339330000|2021-02-26 11:35:30|2751.16|2751.16|2751.02|2751.02|2751.16|2751.16|2750.97|2750.97|0
1614339340000|2021-02-26 11:35:40|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|0
1614339350000|2021-02-26 11:35:50|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|0
1614339360000|2021-02-26 11:36:00|2751.1|2751.1|2750.73|2750.73|2751.1|2751.1|2750.73|2750.73|0
1614339370000|2021-02-26 11:36:10|2750.8|2750.8|2751.52|2751.52|2751.52|2751.52|2750.8|2750.8|0
1614339380000|2021-02-26 11:36:20|2751.65|2751.65|2752.21|2752.21|2752.21|2752.21|2751.65|2751.65|0
1614339390000|2021-02-26 11:36:30|2752.48|2752.48|2752.21|2752.21|2752.48|2752.48|2752.21|2752.21|0
1614339410000|2021-02-26 11:36:50|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1614339420000|2021-02-26 11:37:00|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|0
1614339440000|2021-02-26 11:37:20|2752.64|2752.64|2752.77|2752.77|2752.77|2752.77|2752.64|2752.64|0
1614339450000|2021-02-26 11:37:30|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|0
1614339460000|2021-02-26 11:37:40|2752.74|2752.74|2752.58|2752.58|2752.85|2752.85|2752.58|2752.58|0
1614339470000|2021-02-26 11:37:50|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1614339480000|2021-02-26 11:38:00|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|0
1614339490000|2021-02-26 11:38:10|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|0
1614339500000|2021-02-26 11:38:20|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1614339510000|2021-02-26 11:38:30|2751.94|2751.94|2751.7|2751.7|2751.94|2751.94|2751.53|2751.53|0
1614339520000|2021-02-26 11:38:40|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1614339530000|2021-02-26 11:38:50|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|0
1614339540000|2021-02-26 11:39:00|2751.98|2751.98|2751.71|2751.71|2751.98|2751.98|2751.71|2751.71|0
1614339550000|2021-02-26 11:39:10|2751.84|2751.84|2751.98|2751.98|2751.98|2751.98|2751.84|2751.84|0
1614339560000|2021-02-26 11:39:20|2752.02|2752.02|2752.55|2752.55|2752.55|2752.55|2752.02|2752.02|0
1614339570000|2021-02-26 11:39:30|2752.64|2752.64|2752.71|2752.71|2752.71|2752.71|2752.64|2752.64|0
1614339590000|2021-02-26 11:39:50|2752.63|2752.63|2752.64|2752.64|2752.75|2752.75|2752.63|2752.63|0
1614339600000|2021-02-26 11:40:00|2752.55|2752.55|2752.07|2752.07|2752.55|2752.55|2752.07|2752.07|0
1614339610000|2021-02-26 11:40:10|2751.8|2751.8|2751.5|2751.5|2751.8|2751.8|2751.23|2751.23|0
1614339620000|2021-02-26 11:40:20|2751.36|2751.36|2751.5|2751.5|2751.5|2751.5|2751.23|2751.23|0
1614339630000|2021-02-26 11:40:30|2751.59|2751.59|2751.33|2751.33|2751.59|2751.59|2751.33|2751.33|0
1614339640000|2021-02-26 11:40:40|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|0
1614339650000|2021-02-26 11:40:50|2751.68|2751.68|2751.64|2751.64|2751.68|2751.68|2751.64|2751.64|0
1614339660000|2021-02-26 11:41:00|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.1|2751.1|0
1614339680000|2021-02-26 11:41:20|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1614339690000|2021-02-26 11:41:30|2751.74|2751.74|2751.86|2751.86|2751.86|2751.86|2751.61|2751.61|0
1614339700000|2021-02-26 11:41:40|2751.98|2751.98|2752.07|2752.07|2752.07|2752.07|2751.98|2751.98|0
1614339720000|2021-02-26 11:42:00|2751.94|2751.94|2751.76|2751.76|2752.02|2752.02|2751.76|2751.76|0
1614339730000|2021-02-26 11:42:10|2751.73|2751.73|2751.47|2751.47|2751.73|2751.73|2751.47|2751.47|0
1614339750000|2021-02-26 11:42:30|2751.58|2751.58|2750.73|2750.73|2751.58|2751.58|2750.73|2750.73|0
1614339760000|2021-02-26 11:42:40|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1614339780000|2021-02-26 11:43:00|2750.75|2750.75|2750.66|2750.66|2750.75|2750.75|2750.66|2750.66|0
1614339790000|2021-02-26 11:43:10|2750.55|2750.55|2750.72|2750.72|2750.72|2750.72|2750.55|2750.55|0
1614339800000|2021-02-26 11:43:20|2750.61|2750.61|2750.79|2750.79|2750.79|2750.79|2750.52|2750.52|0
1614339810000|2021-02-26 11:43:30|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1614339820000|2021-02-26 11:43:40|2750.6|2750.6|2750.47|2750.47|2750.6|2750.6|2750.47|2750.47|0
1614339830000|2021-02-26 11:43:50|2750.33|2750.33|2749.33|2749.33|2750.33|2750.33|2749.33|2749.33|0
1614339840000|2021-02-26 11:44:00|2749.24|2749.24|2748.97|2748.97|2749.24|2749.24|2748.97|2748.97|0
1614339850000|2021-02-26 11:44:10|2749.36|2749.36|2749.54|2749.54|2749.54|2749.54|2749.36|2749.36|0
1614339860000|2021-02-26 11:44:20|2749.44|2749.44|2749.4|2749.4|2749.71|2749.71|2749.4|2749.4|0
1614339870000|2021-02-26 11:44:30|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1614339880000|2021-02-26 11:44:40|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|0
1614339890000|2021-02-26 11:44:50|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|0
1614339900000|2021-02-26 11:45:00|2749.82|2749.82|2749.71|2749.71|2749.82|2749.82|2749.71|2749.71|0
1614339910000|2021-02-26 11:45:10|2749.81|2749.81|2749.71|2749.71|2749.81|2749.81|2749.71|2749.71|0
1614339930000|2021-02-26 11:45:30|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|0
1614339940000|2021-02-26 11:45:40|2749.92|2749.92|2750.24|2750.24|2750.24|2750.24|2749.92|2749.92|0
1614339950000|2021-02-26 11:45:50|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1614339960000|2021-02-26 11:46:00|2750.32|2750.32|2751.15|2751.15|2751.15|2751.15|2750.11|2750.11|0
1614339970000|2021-02-26 11:46:10|2751.19|2751.19|2751.3|2751.3|2751.34|2751.34|2751.19|2751.19|0
1614339980000|2021-02-26 11:46:20|2751.4|2751.4|2751.41|2751.41|2751.41|2751.41|2751.32|2751.32|0
1614339990000|2021-02-26 11:46:30|2751.28|2751.28|2750.04|2750.04|2751.28|2751.28|2750.04|2750.04|0
1614340000000|2021-02-26 11:46:40|2750.24|2750.24|2750.19|2750.19|2750.24|2750.24|2750.19|2750.19|0
1614340010000|2021-02-26 11:46:50|2749.98|2749.98|2750.06|2750.06|2750.06|2750.06|2749.98|2749.98|0
1614340020000|2021-02-26 11:47:00|2749.97|2749.97|2749.83|2749.83|2750.24|2750.24|2749.8|2749.8|0
1614340030000|2021-02-26 11:47:10|2749.72|2749.72|2749.31|2749.31|2749.72|2749.72|2749.21|2749.21|0
1614340040000|2021-02-26 11:47:20|2749.42|2749.42|2748.81|2748.81|2749.42|2749.42|2748.81|2748.81|0
1614340050000|2021-02-26 11:47:30|2748.84|2748.84|2749.05|2749.05|2749.05|2749.05|2748.84|2748.84|0
1614340060000|2021-02-26 11:47:40|2749.16|2749.16|2748.77|2748.77|2749.16|2749.16|2748.77|2748.77|0
1614340070000|2021-02-26 11:47:50|2748.88|2748.88|2749.45|2749.45|2749.45|2749.45|2748.88|2748.88|0
1614340080000|2021-02-26 11:48:00|2749.33|2749.33|2749.03|2749.03|2749.51|2749.51|2749.03|2749.03|0
1614340090000|2021-02-26 11:48:10|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1614340110000|2021-02-26 11:48:30|2748.56|2748.56|2747.59|2747.59|2748.64|2748.64|2747.59|2747.59|0
1614340120000|2021-02-26 11:48:40|2747.5|2747.5|2747.01|2747.01|2747.5|2747.5|2747.01|2747.01|0
1614340130000|2021-02-26 11:48:50|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1614340150000|2021-02-26 11:49:10|2746.69|2746.69|2746.98|2746.98|2746.98|2746.98|2746.69|2746.69|0
1614340160000|2021-02-26 11:49:20|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1614340170000|2021-02-26 11:49:30|2747.11|2747.11|2747.54|2747.54|2747.54|2747.54|2747.07|2747.07|0
1614340180000|2021-02-26 11:49:40|2747.63|2747.63|2747.44|2747.44|2747.63|2747.63|2747.44|2747.44|0
1614340190000|2021-02-26 11:49:50|2746.83|2746.83|2746.99|2746.99|2746.99|2746.99|2746.83|2746.83|0
1614340200000|2021-02-26 11:50:00|2746.95|2746.95|2747.07|2747.07|2747.07|2747.07|2746.95|2746.95|0
1614340210000|2021-02-26 11:50:10|2747.18|2747.18|2747.58|2747.58|2747.58|2747.58|2747.1|2747.1|0
1614340220000|2021-02-26 11:50:20|2747.54|2747.54|2747.38|2747.38|2747.73|2747.73|2747.38|2747.38|0
1614340230000|2021-02-26 11:50:30|2747.29|2747.29|2747.19|2747.19|2747.29|2747.29|2747.14|2747.14|0
1614340240000|2021-02-26 11:50:40|2747.32|2747.32|2747.41|2747.41|2747.41|2747.41|2747.32|2747.32|0
1614340250000|2021-02-26 11:50:50|2747.47|2747.47|2747.77|2747.77|2747.77|2747.77|2747.44|2747.44|0
1614340260000|2021-02-26 11:51:00|2747.92|2747.92|2747.77|2747.77|2748.23|2748.23|2747.77|2747.77|0
1614340270000|2021-02-26 11:51:10|2747.89|2747.89|2747.79|2747.79|2747.97|2747.97|2747.79|2747.79|0
1614340290000|2021-02-26 11:51:30|2747.84|2747.84|2747.15|2747.15|2747.84|2747.84|2747.15|2747.15|0
1614340300000|2021-02-26 11:51:40|2747.26|2747.26|2747.08|2747.08|2747.26|2747.26|2747.08|2747.08|0
1614340310000|2021-02-26 11:51:50|2747|2747|2747.39|2747.39|2747.39|2747.39|2747|2747|0
1614340320000|2021-02-26 11:52:00|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|0
1614340330000|2021-02-26 11:52:10|2747.5|2747.5|2747.63|2747.63|2747.63|2747.63|2747.44|2747.44|0
1614340340000|2021-02-26 11:52:20|2747.38|2747.38|2747.24|2747.24|2747.38|2747.38|2747.24|2747.24|0
1614340350000|2021-02-26 11:52:30|2747.18|2747.18|2747.05|2747.05|2747.18|2747.18|2747.05|2747.05|0
1614340360000|2021-02-26 11:52:40|2747.21|2747.21|2747.12|2747.12|2747.21|2747.21|2747.12|2747.12|0
1614340370000|2021-02-26 11:52:50|2746.85|2746.85|2746.29|2746.29|2746.85|2746.85|2746.29|2746.29|0
1614340380000|2021-02-26 11:53:00|2746.38|2746.38|2746.63|2746.63|2746.73|2746.73|2746.38|2746.38|0
1614340390000|2021-02-26 11:53:10|2746.69|2746.69|2746.46|2746.46|2746.69|2746.69|2746.46|2746.46|0
1614340400000|2021-02-26 11:53:20|2746.36|2746.36|2746.01|2746.01|2746.36|2746.36|2746.01|2746.01|0
1614340410000|2021-02-26 11:53:30|2745.9|2745.9|2745.76|2745.76|2745.9|2745.9|2745.66|2745.66|0
1614340420000|2021-02-26 11:53:40|2745.45|2745.45|2745.14|2745.14|2745.45|2745.45|2745.08|2745.08|0
1614340430000|2021-02-26 11:53:50|2745.08|2745.08|2744.91|2744.91|2745.08|2745.08|2744.91|2744.91|0
1614340440000|2021-02-26 11:54:00|2744.8|2744.8|2744.89|2744.89|2744.89|2744.89|2744.78|2744.78|0
1614340460000|2021-02-26 11:54:20|2744.97|2744.97|2745.6|2745.6|2745.6|2745.6|2744.97|2744.97|0
1614340470000|2021-02-26 11:54:30|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1614340480000|2021-02-26 11:54:40|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1614340490000|2021-02-26 11:54:50|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1614340500000|2021-02-26 11:55:00|2745.44|2745.44|2745.69|2745.69|2745.73|2745.73|2745.44|2745.44|0
1614340510000|2021-02-26 11:55:10|2745.62|2745.62|2745.34|2745.34|2745.62|2745.62|2744.94|2744.94|0
1614340530000|2021-02-26 11:55:30|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|0
1614340540000|2021-02-26 11:55:40|2745.37|2745.37|2745.65|2745.65|2745.65|2745.65|2745.37|2745.37|0
1614340560000|2021-02-26 11:56:00|2745.51|2745.51|2745.38|2745.38|2745.51|2745.51|2745.38|2745.38|0
1614340570000|2021-02-26 11:56:10|2745.29|2745.29|2745.55|2745.55|2745.55|2745.55|2745.29|2745.29|0
1614340580000|2021-02-26 11:56:20|2745.29|2745.29|2745.12|2745.12|2745.29|2745.29|2745.12|2745.12|0
1614340590000|2021-02-26 11:56:30|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|0
1614340600000|2021-02-26 11:56:40|2745.04|2745.04|2744.77|2744.77|2745.04|2745.04|2744.77|2744.77|0
1614340610000|2021-02-26 11:56:50|2745.04|2745.04|2744.93|2744.93|2745.04|2745.04|2744.86|2744.86|0
1614340620000|2021-02-26 11:57:00|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|0
1614340630000|2021-02-26 11:57:10|2744.93|2744.93|2744.84|2744.84|2744.93|2744.93|2744.84|2744.84|0
1614340640000|2021-02-26 11:57:20|2744.93|2744.93|2745.02|2745.02|2745.02|2745.02|2744.93|2744.93|0
1614340660000|2021-02-26 11:57:40|2745.15|2745.15|2745.84|2745.84|2745.84|2745.84|2745.15|2745.15|0
1614340670000|2021-02-26 11:57:50|2745.97|2745.97|2745.92|2745.92|2745.97|2745.97|2745.92|2745.92|0
1614340680000|2021-02-26 11:58:00|2745.85|2745.85|2745.35|2745.35|2745.93|2745.93|2745.35|2745.35|0
1614340690000|2021-02-26 11:58:10|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1614340700000|2021-02-26 11:58:20|2745.39|2745.39|2745.89|2745.89|2745.89|2745.89|2745.39|2745.39|0
1614340710000|2021-02-26 11:58:30|2745.98|2745.98|2745.84|2745.84|2746.14|2746.14|2745.84|2745.84|0
1614340740000|2021-02-26 11:59:00|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|2745.7|0
1614340750000|2021-02-26 11:59:10|2745.62|2745.62|2745.57|2745.57|2745.62|2745.62|2745.57|2745.57|0
1614340760000|2021-02-26 11:59:20|2745.69|2745.69|2745.24|2745.24|2745.69|2745.69|2745.24|2745.24|0
1614340770000|2021-02-26 11:59:30|2745.17|2745.17|2745.15|2745.15|2745.26|2745.26|2745.15|2745.15|0
1614340780000|2021-02-26 11:59:40|2745.09|2745.09|2745.92|2745.92|2745.92|2745.92|2745.09|2745.09|0
1614340790000|2021-02-26 11:59:50|2745.76|2745.76|2745.14|2745.14|2745.76|2745.76|2744.98|2744.98|0
1614340800000|2021-02-26 12:00:00|2745.06|2745.06|2745.11|2745.11|2745.11|2745.11|2745.01|2745.01|0
1614340810000|2021-02-26 12:00:10|2745.21|2745.21|2745.54|2745.54|2745.54|2745.54|2745.21|2745.21|0
1614340830000|2021-02-26 12:00:30|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|2745.48|0
1614340850000|2021-02-26 12:00:50|2745.74|2745.74|2746.02|2746.02|2746.02|2746.02|2745.74|2745.74|0
1614340860000|2021-02-26 12:01:00|2746.22|2746.22|2746.3|2746.3|2746.3|2746.3|2746.22|2746.22|0
1614340870000|2021-02-26 12:01:10|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1614340880000|2021-02-26 12:01:20|2746.47|2746.47|2746.13|2746.13|2746.51|2746.51|2746.13|2746.13|0
1614340910000|2021-02-26 12:01:50|2746.29|2746.29|2745.87|2745.87|2746.29|2746.29|2745.87|2745.87|0
1614340920000|2021-02-26 12:02:00|2745.9|2745.9|2745.79|2745.79|2745.9|2745.9|2745.79|2745.79|0
1614340930000|2021-02-26 12:02:10|2745.84|2745.84|2745.86|2745.86|2745.86|2745.86|2745.59|2745.59|0
1614340940000|2021-02-26 12:02:20|2745.99|2745.99|2745.82|2745.82|2746.11|2746.11|2745.82|2745.82|0
1614340950000|2021-02-26 12:02:30|2746.02|2746.02|2746.02|2746.02|2746.16|2746.16|2745.92|2745.92|0
1614340970000|2021-02-26 12:02:50|2746.12|2746.12|2746.5|2746.5|2746.5|2746.5|2746.12|2746.12|0
1614340980000|2021-02-26 12:03:00|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|0
1614340990000|2021-02-26 12:03:10|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1614341000000|2021-02-26 12:03:20|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1614341010000|2021-02-26 12:03:30|2746.19|2746.19|2746.22|2746.22|2746.22|2746.22|2746.12|2746.12|0
1614341020000|2021-02-26 12:03:40|2746.62|2746.62|2746.14|2746.14|2746.62|2746.62|2745.88|2745.88|0
1614341030000|2021-02-26 12:03:50|2746.09|2746.09|2746.2|2746.2|2746.36|2746.36|2746.09|2746.09|0
1614341040000|2021-02-26 12:04:00|2746.36|2746.36|2746.49|2746.49|2746.49|2746.49|2746.36|2746.36|0
1614341050000|2021-02-26 12:04:10|2746.6|2746.6|2747.14|2747.14|2747.14|2747.14|2746.56|2746.56|0
1614341060000|2021-02-26 12:04:20|2747.1|2747.1|2748.06|2748.06|2748.21|2748.21|2747.1|2747.1|0
1614341070000|2021-02-26 12:04:30|2747.91|2747.91|2747.81|2747.81|2747.91|2747.91|2747.64|2747.64|0
1614341080000|2021-02-26 12:04:40|2747.76|2747.76|2747.61|2747.61|2747.76|2747.76|2747.56|2747.56|0
1614341090000|2021-02-26 12:04:50|2747.56|2747.56|2747.63|2747.63|2747.63|2747.63|2747.56|2747.56|0
1614341100000|2021-02-26 12:05:00|2747.68|2747.68|2746.96|2746.96|2747.81|2747.81|2746.96|2746.96|0
1614341110000|2021-02-26 12:05:10|2746.9|2746.9|2747.22|2747.22|2747.45|2747.45|2746.9|2746.9|0
1614341120000|2021-02-26 12:05:20|2747.42|2747.42|2747.67|2747.67|2747.67|2747.67|2747.42|2747.42|0
1614341130000|2021-02-26 12:05:30|2747.27|2747.27|2747.23|2747.23|2747.27|2747.27|2747.23|2747.23|0
1614341150000|2021-02-26 12:05:50|2746.95|2746.95|2746.78|2746.78|2746.95|2746.95|2746.73|2746.73|0
1614341160000|2021-02-26 12:06:00|2746.69|2746.69|2746.5|2746.5|2746.69|2746.69|2746.38|2746.38|0
1614341170000|2021-02-26 12:06:10|2746.61|2746.61|2746.5|2746.5|2746.61|2746.61|2746.5|2746.5|0
1614341180000|2021-02-26 12:06:20|2746.46|2746.46|2746.43|2746.43|2746.46|2746.46|2746.43|2746.43|0
1614341190000|2021-02-26 12:06:30|2746.47|2746.47|2746.78|2746.78|2746.78|2746.78|2746.47|2746.47|0
1614341200000|2021-02-26 12:06:40|2746.86|2746.86|2746.79|2746.79|2746.9|2746.9|2746.79|2746.79|0
1614341210000|2021-02-26 12:06:50|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|0
1614341230000|2021-02-26 12:07:10|2746.8|2746.8|2746.51|2746.51|2746.8|2746.8|2746.51|2746.51|0
1614341240000|2021-02-26 12:07:20|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1614341260000|2021-02-26 12:07:40|2746.5|2746.5|2746.44|2746.44|2746.5|2746.5|2746.39|2746.39|0
1614341270000|2021-02-26 12:07:50|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1614341280000|2021-02-26 12:08:00|2746.64|2746.64|2746.29|2746.29|2746.68|2746.68|2746.29|2746.29|0
1614341290000|2021-02-26 12:08:10|2746.16|2746.16|2745.83|2745.83|2746.16|2746.16|2745.83|2745.83|0
1614341300000|2021-02-26 12:08:20|2745.98|2745.98|2746.09|2746.09|2746.09|2746.09|2745.9|2745.9|0
1614341320000|2021-02-26 12:08:40|2745.93|2745.93|2745.84|2745.84|2745.98|2745.98|2745.79|2745.79|0
1614341330000|2021-02-26 12:08:50|2745.93|2745.93|2745.83|2745.83|2745.93|2745.93|2745.83|2745.83|0
1614341340000|2021-02-26 12:09:00|2745.74|2745.74|2745.82|2745.82|2745.82|2745.82|2745.74|2745.74|0
1614341370000|2021-02-26 12:09:30|2745.73|2745.73|2745.46|2745.46|2745.73|2745.73|2745.46|2745.46|0
1614341380000|2021-02-26 12:09:40|2745.59|2745.59|2746|2746|2746|2746|2745.59|2745.59|0
1614341390000|2021-02-26 12:09:50|2746.04|2746.04|2745.74|2745.74|2746.04|2746.04|2745.74|2745.74|0
1614341400000|2021-02-26 12:10:00|2745.64|2745.64|2745.58|2745.58|2745.64|2745.64|2745.58|2745.58|0
1614341430000|2021-02-26 12:10:30|2745.56|2745.56|2745.72|2745.72|2745.72|2745.72|2745.56|2745.56|0
1614341440000|2021-02-26 12:10:40|2745.58|2745.58|2745.44|2745.44|2745.63|2745.63|2745.44|2745.44|0
1614341450000|2021-02-26 12:10:50|2745.32|2745.32|2745.57|2745.57|2745.57|2745.57|2745.32|2745.32|0
1614341460000|2021-02-26 12:11:00|2745.73|2745.73|2746|2746|2746|2746|2745.73|2745.73|0
1614341470000|2021-02-26 12:11:10|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1614341480000|2021-02-26 12:11:20|2746.29|2746.29|2746.34|2746.34|2746.34|2746.34|2746.29|2746.29|0
1614341490000|2021-02-26 12:11:30|2746.29|2746.29|2746.16|2746.16|2746.29|2746.29|2746.16|2746.16|0
1614341500000|2021-02-26 12:11:40|2745.75|2745.75|2745.86|2745.86|2745.86|2745.86|2745.75|2745.75|0
1614341530000|2021-02-26 12:12:10|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|2745.78|0
1614341540000|2021-02-26 12:12:20|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|2745.88|0
1614341550000|2021-02-26 12:12:30|2745.75|2745.75|2745.48|2745.48|2745.75|2745.75|2745.48|2745.48|0
1614341560000|2021-02-26 12:12:40|2745.53|2745.53|2745.49|2745.49|2745.53|2745.53|2745.49|2745.49|0
1614341580000|2021-02-26 12:13:00|2745.25|2745.25|2745.39|2745.39|2745.39|2745.39|2745.25|2745.25|0
1614341590000|2021-02-26 12:13:10|2745.29|2745.29|2745.27|2745.27|2745.29|2745.29|2745.27|2745.27|0
1614341600000|2021-02-26 12:13:20|2745.24|2745.24|2745.38|2745.38|2745.38|2745.38|2745.24|2745.24|0
1614341610000|2021-02-26 12:13:30|2745.24|2745.24|2745.13|2745.13|2745.24|2745.24|2745.13|2745.13|0
1614341620000|2021-02-26 12:13:40|2744.92|2744.92|2744.08|2744.08|2744.92|2744.92|2744.08|2744.08|0
1614341630000|2021-02-26 12:13:50|2743.94|2743.94|2744.15|2744.15|2744.15|2744.15|2743.94|2743.94|0
1614341640000|2021-02-26 12:14:00|2744.1|2744.1|2743.92|2743.92|2744.19|2744.19|2743.92|2743.92|0
1614341650000|2021-02-26 12:14:10|2744|2744|2744.13|2744.13|2744.13|2744.13|2744|2744|0
1614341680000|2021-02-26 12:14:40|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|0
1614341690000|2021-02-26 12:14:50|2744.2|2744.2|2743.9|2743.9|2744.2|2744.2|2743.9|2743.9|0
1614341700000|2021-02-26 12:15:00|2743.79|2743.79|2743.54|2743.54|2743.79|2743.79|2743.54|2743.54|0
1614341710000|2021-02-26 12:15:10|2743.66|2743.66|2743.33|2743.33|2743.66|2743.66|2743.33|2743.33|0
1614341730000|2021-02-26 12:15:30|2743.39|2743.39|2743.75|2743.75|2744.15|2744.15|2743.39|2743.39|0
1614341740000|2021-02-26 12:15:40|2743.6|2743.6|2743.13|2743.13|2743.6|2743.6|2743.09|2743.09|0
1614341750000|2021-02-26 12:15:50|2743.25|2743.25|2743.52|2743.52|2743.52|2743.52|2743.25|2743.25|0
1614341760000|2021-02-26 12:16:00|2743.6|2743.6|2743.78|2743.78|2743.78|2743.78|2743.6|2743.6|0
1614341770000|2021-02-26 12:16:10|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1614341780000|2021-02-26 12:16:20|2743.76|2743.76|2743.89|2743.89|2743.89|2743.89|2743.76|2743.76|0
1614341800000|2021-02-26 12:16:40|2744.1|2744.1|2744.16|2744.16|2744.24|2744.24|2744.1|2744.1|0
1614341810000|2021-02-26 12:16:50|2744.23|2744.23|2744.32|2744.32|2744.38|2744.38|2744.23|2744.23|0
1614341820000|2021-02-26 12:17:00|2744.26|2744.26|2744.31|2744.31|2744.31|2744.31|2744.26|2744.26|0
1614341830000|2021-02-26 12:17:10|2744.2|2744.2|2744.1|2744.1|2744.2|2744.2|2744.1|2744.1|0
1614341840000|2021-02-26 12:17:20|2744.05|2744.05|2743.77|2743.77|2744.05|2744.05|2743.77|2743.77|0
1614341850000|2021-02-26 12:17:30|2743.87|2743.87|2743.76|2743.76|2743.87|2743.87|2743.76|2743.76|0
1614341860000|2021-02-26 12:17:40|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|2743.85|0
1614341870000|2021-02-26 12:17:50|2743.82|2743.82|2743.52|2743.52|2743.82|2743.82|2743.38|2743.38|0
1614341880000|2021-02-26 12:18:00|2743.48|2743.48|2743.44|2743.44|2743.48|2743.48|2743.44|2743.44|0
1614341890000|2021-02-26 12:18:10|2743.35|2743.35|2743.11|2743.11|2743.35|2743.35|2743.11|2743.11|0
1614341900000|2021-02-26 12:18:20|2742.95|2742.95|2742.77|2742.77|2743.03|2743.03|2742.77|2742.77|0
1614341910000|2021-02-26 12:18:30|2742.75|2742.75|2742.82|2742.82|2742.82|2742.82|2742.75|2742.75|0
1614341920000|2021-02-26 12:18:40|2742.84|2742.84|2742.82|2742.82|2742.93|2742.93|2742.8|2742.8|0
1614341930000|2021-02-26 12:18:50|2742.68|2742.68|2742.3|2742.3|2742.68|2742.68|2742.3|2742.3|0
1614341970000|2021-02-26 12:19:30|2742.43|2742.43|2742.59|2742.59|2742.59|2742.59|2742.38|2742.38|0
1614341980000|2021-02-26 12:19:40|2742.45|2742.45|2742.64|2742.64|2742.64|2742.64|2742.45|2742.45|0
1614341990000|2021-02-26 12:19:50|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|0
1614342010000|2021-02-26 12:20:10|2742.66|2742.66|2742.82|2742.82|2742.82|2742.82|2742.66|2742.66|0
1614342020000|2021-02-26 12:20:20|2742.89|2742.89|2743.22|2743.22|2743.3|2743.3|2742.89|2742.89|0
1614342050000|2021-02-26 12:20:50|2743.05|2743.05|2743.11|2743.11|2743.11|2743.11|2743.05|2743.05|0
1614342060000|2021-02-26 12:21:00|2743.24|2743.24|2743.47|2743.47|2743.47|2743.47|2743.24|2743.24|0
1614342070000|2021-02-26 12:21:10|2743.49|2743.49|2743.65|2743.65|2743.65|2743.65|2743.49|2743.49|0
1614342080000|2021-02-26 12:21:20|2743.75|2743.75|2743.78|2743.78|2743.78|2743.78|2743.75|2743.75|0
1614342090000|2021-02-26 12:21:30|2743.75|2743.75|2743.83|2743.83|2743.89|2743.89|2743.71|2743.71|0
1614342100000|2021-02-26 12:21:40|2743.75|2743.75|2743.79|2743.79|2743.79|2743.79|2743.75|2743.75|0
1614342110000|2021-02-26 12:21:50|2743.72|2743.72|2743.57|2743.57|2743.79|2743.79|2743.57|2743.57|0
1614342120000|2021-02-26 12:22:00|2743.66|2743.66|2743.75|2743.75|2743.75|2743.75|2743.66|2743.66|0
1614342140000|2021-02-26 12:22:20|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|0
1614342150000|2021-02-26 12:22:30|2744.1|2744.1|2743.83|2743.83|2744.1|2744.1|2743.83|2743.83|0
1614342160000|2021-02-26 12:22:40|2743.78|2743.78|2743.66|2743.66|2743.78|2743.78|2743.66|2743.66|0
1614342170000|2021-02-26 12:22:50|2743.57|2743.57|2743.39|2743.39|2743.57|2743.57|2743.39|2743.39|0
1614342180000|2021-02-26 12:23:00|2743.33|2743.33|2743.23|2743.23|2743.33|2743.33|2743.23|2743.23|0
1614342190000|2021-02-26 12:23:10|2743.28|2743.28|2743.28|2743.28|2743.28|2743.28|2743.28|2743.28|0
1614342200000|2021-02-26 12:23:20|2743.17|2743.17|2743.12|2743.12|2743.44|2743.44|2743.12|2743.12|0
1614342210000|2021-02-26 12:23:30|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|0
1614342220000|2021-02-26 12:23:40|2743.24|2743.24|2743.45|2743.45|2743.45|2743.45|2743.24|2743.24|0
1614342230000|2021-02-26 12:23:50|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1614342250000|2021-02-26 12:24:10|2743.51|2743.51|2743.63|2743.63|2743.63|2743.63|2743.46|2743.46|0
1614342260000|2021-02-26 12:24:20|2743.47|2743.47|2743.09|2743.09|2743.47|2743.47|2743.09|2743.09|0
1614342280000|2021-02-26 12:24:40|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|0
1614342290000|2021-02-26 12:24:50|2743.27|2743.27|2743.39|2743.39|2743.39|2743.39|2743.27|2743.27|0
1614342300000|2021-02-26 12:25:00|2743.24|2743.24|2742.72|2742.72|2743.24|2743.24|2742.72|2742.72|0
1614342310000|2021-02-26 12:25:10|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1614342320000|2021-02-26 12:25:20|2742.87|2742.87|2742.68|2742.68|2743.01|2743.01|2742.68|2742.68|0
1614342330000|2021-02-26 12:25:30|2742.75|2742.75|2742.89|2742.89|2742.89|2742.89|2742.75|2742.75|0
1614342340000|2021-02-26 12:25:40|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.75|2742.75|0
1614342350000|2021-02-26 12:25:50|2742.99|2742.99|2742.94|2742.94|2742.99|2742.99|2742.94|2742.94|0
1614342360000|2021-02-26 12:26:00|2743.06|2743.06|2743.2|2743.2|2743.33|2743.33|2743.06|2743.06|0
1614342370000|2021-02-26 12:26:10|2743.27|2743.27|2743.29|2743.29|2743.29|2743.29|2743.27|2743.27|0
1614342380000|2021-02-26 12:26:20|2743.21|2743.21|2743.06|2743.06|2743.21|2743.21|2743.06|2743.06|0
1614342390000|2021-02-26 12:26:30|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1614342400000|2021-02-26 12:26:40|2743.14|2743.14|2742.9|2742.9|2743.14|2743.14|2742.85|2742.85|0
1614342410000|2021-02-26 12:26:50|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1614342420000|2021-02-26 12:27:00|2743.09|2743.09|2743.06|2743.06|2743.17|2743.17|2743.06|2743.06|0
1614342430000|2021-02-26 12:27:10|2742.82|2742.82|2742.95|2742.95|2742.95|2742.95|2742.82|2742.82|0
1614342440000|2021-02-26 12:27:20|2743.09|2743.09|2743.03|2743.03|2743.09|2743.09|2743.03|2743.03|0
1614342450000|2021-02-26 12:27:30|2743.07|2743.07|2742.84|2742.84|2743.07|2743.07|2742.84|2742.84|0
1614342460000|2021-02-26 12:27:40|2742.82|2742.82|2742.84|2742.84|2742.96|2742.96|2742.8|2742.8|0
1614342480000|2021-02-26 12:28:00|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|2742.91|0
1614342500000|2021-02-26 12:28:20|2742.98|2742.98|2743.46|2743.46|2743.46|2743.46|2742.98|2742.98|0
1614342520000|2021-02-26 12:28:40|2743.59|2743.59|2743.35|2743.35|2743.59|2743.59|2743.35|2743.35|0
1614342530000|2021-02-26 12:28:50|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|0
1614342540000|2021-02-26 12:29:00|2743.42|2743.42|2743.51|2743.51|2743.51|2743.51|2743.42|2743.42|0
1614342550000|2021-02-26 12:29:10|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|0
1614342560000|2021-02-26 12:29:20|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|0
1614342570000|2021-02-26 12:29:30|2743.73|2743.73|2743.48|2743.48|2743.73|2743.73|2743.48|2743.48|0
1614342580000|2021-02-26 12:29:40|2743.4|2743.4|2743.05|2743.05|2743.4|2743.4|2743.05|2743.05|0
1614342590000|2021-02-26 12:29:50|2743.11|2743.11|2743.15|2743.15|2743.24|2743.24|2743.11|2743.11|0
1614342600000|2021-02-26 12:30:00|2743.01|2743.01|2743.35|2743.35|2743.35|2743.35|2743.01|2743.01|0
1614342610000|2021-02-26 12:30:10|2743.45|2743.45|2743.83|2743.83|2743.94|2743.94|2743.45|2743.45|0
1614342620000|2021-02-26 12:30:20|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|0
1614342650000|2021-02-26 12:30:50|2743.71|2743.71|2743.73|2743.73|2743.75|2743.75|2743.62|2743.62|0
1614342660000|2021-02-26 12:31:00|2743.68|2743.68|2743.87|2743.87|2743.87|2743.87|2743.62|2743.62|0
1614342670000|2021-02-26 12:31:10|2744|2744|2744|2744|2744|2744|2744|2744|0
1614342680000|2021-02-26 12:31:20|2744.23|2744.23|2744.19|2744.19|2744.23|2744.23|2744.19|2744.19|0
1614342690000|2021-02-26 12:31:30|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1614342700000|2021-02-26 12:31:40|2744.29|2744.29|2744.18|2744.18|2744.29|2744.29|2744.16|2744.16|0
1614342710000|2021-02-26 12:31:50|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|0
1614342730000|2021-02-26 12:32:10|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|0
1614342750000|2021-02-26 12:32:30|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|0
1614342760000|2021-02-26 12:32:40|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1614342770000|2021-02-26 12:32:50|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|0
1614342780000|2021-02-26 12:33:00|2744.44|2744.44|2744.47|2744.47|2744.47|2744.47|2744.44|2744.44|0
1614342790000|2021-02-26 12:33:10|2744.61|2744.61|2744.7|2744.7|2744.7|2744.7|2744.61|2744.61|0
1614342810000|2021-02-26 12:33:30|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1614342830000|2021-02-26 12:33:50|2744.93|2744.93|2744.88|2744.88|2745|2745|2744.88|2744.88|0
1614342840000|2021-02-26 12:34:00|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|0
1614342860000|2021-02-26 12:34:20|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|0
1614342870000|2021-02-26 12:34:30|2744.75|2744.75|2744.83|2744.83|2744.83|2744.83|2744.75|2744.75|0
1614342880000|2021-02-26 12:34:40|2744.73|2744.73|2744.68|2744.68|2744.73|2744.73|2744.68|2744.68|0
1614342890000|2021-02-26 12:34:50|2744.56|2744.56|2744.29|2744.29|2744.56|2744.56|2744.29|2744.29|0
1614342900000|2021-02-26 12:35:00|2744.42|2744.42|2744.4|2744.4|2744.42|2744.42|2744.15|2744.15|0
1614342910000|2021-02-26 12:35:10|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|2744.81|0
1614342930000|2021-02-26 12:35:30|2744.67|2744.67|2744.69|2744.69|2744.79|2744.79|2744.67|2744.67|0
1614342940000|2021-02-26 12:35:40|2744.55|2744.55|2744.7|2744.7|2744.7|2744.7|2744.55|2744.55|0
1614342970000|2021-02-26 12:36:10|2744.84|2744.84|2744.8|2744.8|2744.87|2744.87|2744.8|2744.8|0
1614342980000|2021-02-26 12:36:20|2744.66|2744.66|2744.49|2744.49|2744.68|2744.68|2744.49|2744.49|0
1614342990000|2021-02-26 12:36:30|2744.36|2744.36|2744.13|2744.13|2744.36|2744.36|2744|2744|0
1614343000000|2021-02-26 12:36:40|2743.95|2743.95|2743.86|2743.86|2743.95|2743.95|2743.86|2743.86|0
1614343010000|2021-02-26 12:36:50|2743.94|2743.94|2744.31|2744.31|2744.31|2744.31|2743.94|2743.94|0
1614343020000|2021-02-26 12:37:00|2744.45|2744.45|2744.4|2744.4|2744.45|2744.45|2744.4|2744.4|0
1614343030000|2021-02-26 12:37:10|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1614343060000|2021-02-26 12:37:40|2744.3|2744.3|2744.21|2744.21|2744.3|2744.3|2744.21|2744.21|0
1614343070000|2021-02-26 12:37:50|2744.07|2744.07|2743.94|2743.94|2744.07|2744.07|2743.8|2743.8|0
1614343080000|2021-02-26 12:38:00|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|0
1614343090000|2021-02-26 12:38:10|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|0
1614343100000|2021-02-26 12:38:20|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1614343110000|2021-02-26 12:38:30|2744.58|2744.58|2744.54|2744.54|2744.58|2744.58|2744.54|2744.54|0
1614343140000|2021-02-26 12:39:00|2744.43|2744.43|2744.46|2744.46|2744.46|2744.46|2744.31|2744.31|0
1614343150000|2021-02-26 12:39:10|2744.51|2744.51|2744.55|2744.55|2744.55|2744.55|2744.51|2744.51|0
1614343160000|2021-02-26 12:39:20|2744.6|2744.6|2744.7|2744.7|2744.7|2744.7|2744.6|2744.6|0
1614343170000|2021-02-26 12:39:30|2744.77|2744.77|2744.83|2744.83|2744.83|2744.83|2744.77|2744.77|0
1614343180000|2021-02-26 12:39:40|2744.96|2744.96|2744.61|2744.61|2744.96|2744.96|2744.47|2744.47|0
1614343200000|2021-02-26 12:40:00|2744.65|2744.65|2744.75|2744.75|2744.75|2744.75|2744.65|2744.65|0
1614343210000|2021-02-26 12:40:10|2744.66|2744.66|2744.58|2744.58|2744.66|2744.66|2744.58|2744.58|0
1614343220000|2021-02-26 12:40:20|2744.42|2744.42|2744.29|2744.29|2744.42|2744.42|2744.29|2744.29|0
1614343230000|2021-02-26 12:40:30|2744.22|2744.22|2744.31|2744.31|2744.31|2744.31|2744.22|2744.22|0
1614343250000|2021-02-26 12:40:50|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|0
1614343260000|2021-02-26 12:41:00|2744.06|2744.06|2743.3|2743.3|2744.06|2744.06|2743.3|2743.3|0
1614343270000|2021-02-26 12:41:10|2743.41|2743.41|2743.3|2743.3|2743.41|2743.41|2743.3|2743.3|0
1614343290000|2021-02-26 12:41:30|2743.38|2743.38|2743.36|2743.36|2743.45|2743.45|2743.36|2743.36|0
1614343300000|2021-02-26 12:41:40|2743.33|2743.33|2743.47|2743.47|2743.47|2743.47|2743.33|2743.33|0
1614343310000|2021-02-26 12:41:50|2743.63|2743.63|2743.53|2743.53|2743.75|2743.75|2743.53|2743.53|0
1614343320000|2021-02-26 12:42:00|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|0
1614343330000|2021-02-26 12:42:10|2743.23|2743.23|2743.19|2743.19|2743.31|2743.31|2743.19|2743.19|0
1614343340000|2021-02-26 12:42:20|2743.01|2743.01|2742.8|2742.8|2743.01|2743.01|2742.72|2742.72|0
1614343370000|2021-02-26 12:42:50|2742.84|2742.84|2743.24|2743.24|2743.24|2743.24|2742.84|2742.84|0
1614343380000|2021-02-26 12:43:00|2743.13|2743.13|2742.68|2742.68|2743.13|2743.13|2742.68|2742.68|0
1614343390000|2021-02-26 12:43:10|2742.89|2742.89|2743.16|2743.16|2743.16|2743.16|2742.89|2742.89|0
1614343410000|2021-02-26 12:43:30|2743.3|2743.3|2743.32|2743.32|2743.32|2743.32|2743.3|2743.3|0
1614343430000|2021-02-26 12:43:50|2743.28|2743.28|2743.36|2743.36|2743.42|2743.42|2743.28|2743.28|0
1614343440000|2021-02-26 12:44:00|2743.34|2743.34|2743.15|2743.15|2743.34|2743.34|2743.15|2743.15|0
1614343450000|2021-02-26 12:44:10|2743.29|2743.29|2743.26|2743.26|2743.29|2743.29|2743.26|2743.26|0
1614343460000|2021-02-26 12:44:20|2743.23|2743.23|2742.97|2742.97|2743.23|2743.23|2742.91|2742.91|0
1614343480000|2021-02-26 12:44:40|2742.72|2742.72|2742.67|2742.67|2742.72|2742.72|2742.67|2742.67|0
1614343490000|2021-02-26 12:44:50|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.54|2742.54|0
1614343500000|2021-02-26 12:45:00|2742.71|2742.71|2742.66|2742.66|2742.71|2742.71|2742.53|2742.53|0
1614343530000|2021-02-26 12:45:30|2742.53|2742.53|2742|2742|2742.53|2742.53|2741.93|2741.93|0
1614343540000|2021-02-26 12:45:40|2742.4|2742.4|2742.43|2742.43|2742.61|2742.61|2742.27|2742.27|0
1614343550000|2021-02-26 12:45:50|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1614343560000|2021-02-26 12:46:00|2742.35|2742.35|2742.31|2742.31|2742.35|2742.35|2742.31|2742.31|0
1614343570000|2021-02-26 12:46:10|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|0
1614343580000|2021-02-26 12:46:20|2742.51|2742.51|2742.45|2742.45|2742.51|2742.51|2742.45|2742.45|0
1614343590000|2021-02-26 12:46:30|2742.63|2742.63|2742.71|2742.71|2742.71|2742.71|2742.5|2742.5|0
1614343600000|2021-02-26 12:46:40|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1614343610000|2021-02-26 12:46:50|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|0
1614343620000|2021-02-26 12:47:00|2742.9|2742.9|2742.8|2742.8|2742.9|2742.9|2742.53|2742.53|0
1614343640000|2021-02-26 12:47:20|2742.96|2742.96|2743.2|2743.2|2743.2|2743.2|2742.96|2742.96|0
1614343650000|2021-02-26 12:47:30|2742.96|2742.96|2743.16|2743.16|2743.2|2743.2|2742.96|2742.96|0
1614343660000|2021-02-26 12:47:40|2743.3|2743.3|2743.51|2743.51|2743.51|2743.51|2743.3|2743.3|0
1614343680000|2021-02-26 12:48:00|2743.61|2743.61|2744.25|2744.25|2744.25|2744.25|2743.61|2743.61|0
1614343690000|2021-02-26 12:48:10|2743.98|2743.98|2744.89|2744.89|2745.03|2745.03|2743.98|2743.98|0
1614343700000|2021-02-26 12:48:20|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|0
1614343710000|2021-02-26 12:48:30|2745.04|2745.04|2745|2745|2745.04|2745.04|2745|2745|0
1614343720000|2021-02-26 12:48:40|2744.95|2744.95|2745.02|2745.02|2745.02|2745.02|2744.95|2744.95|0
1614343730000|2021-02-26 12:48:50|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1614343740000|2021-02-26 12:49:00|2744.82|2744.82|2744.62|2744.62|2744.82|2744.82|2744.62|2744.62|0
1614343750000|2021-02-26 12:49:10|2745.02|2745.02|2745.16|2745.16|2745.16|2745.16|2745.02|2745.02|0
1614343760000|2021-02-26 12:49:20|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|0
1614343770000|2021-02-26 12:49:30|2745.02|2745.02|2744.74|2744.74|2745.02|2745.02|2744.74|2744.74|0
1614343780000|2021-02-26 12:49:40|2744.62|2744.62|2744.03|2744.03|2744.62|2744.62|2744.03|2744.03|0
1614343790000|2021-02-26 12:49:50|2743.93|2743.93|2744.23|2744.23|2744.23|2744.23|2743.93|2743.93|0
1614343810000|2021-02-26 12:50:10|2744.19|2744.19|2744.17|2744.17|2744.25|2744.25|2743.96|2743.96|0
1614343820000|2021-02-26 12:50:20|2744.04|2744.04|2744.13|2744.13|2744.17|2744.17|2744.04|2744.04|0
1614343830000|2021-02-26 12:50:30|2743.99|2743.99|2743.49|2743.49|2743.99|2743.99|2743.49|2743.49|0
1614343840000|2021-02-26 12:50:40|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|0
1614343860000|2021-02-26 12:51:00|2743.66|2743.66|2743.52|2743.52|2743.66|2743.66|2743.37|2743.37|0
1614343870000|2021-02-26 12:51:10|2743.39|2743.39|2743.51|2743.51|2743.51|2743.51|2743.34|2743.34|0
1614343880000|2021-02-26 12:51:20|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|0
1614343890000|2021-02-26 12:51:30|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|0
1614343900000|2021-02-26 12:51:40|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|0
1614343910000|2021-02-26 12:51:50|2743.18|2743.18|2743.35|2743.35|2743.35|2743.35|2743.18|2743.18|0
1614343920000|2021-02-26 12:52:00|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|0
1614343930000|2021-02-26 12:52:10|2743.71|2743.71|2743.47|2743.47|2743.75|2743.75|2743.47|2743.47|0
1614343940000|2021-02-26 12:52:20|2743.32|2743.32|2743.38|2743.38|2743.38|2743.38|2743.32|2743.32|0
1614343950000|2021-02-26 12:52:30|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|0
1614343970000|2021-02-26 12:52:50|2743.55|2743.55|2743.68|2743.68|2743.68|2743.68|2743.55|2743.55|0
1614343980000|2021-02-26 12:53:00|2743.73|2743.73|2743.53|2743.53|2743.77|2743.77|2743.53|2743.53|0
1614343990000|2021-02-26 12:53:10|2743.42|2743.42|2743.47|2743.47|2743.52|2743.52|2743.42|2743.42|0
1614344000000|2021-02-26 12:53:20|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1614344010000|2021-02-26 12:53:30|2743.35|2743.35|2742.47|2742.47|2743.35|2743.35|2742.47|2742.47|0
1614344020000|2021-02-26 12:53:40|2742.27|2742.27|2741.95|2741.95|2742.27|2742.27|2741.95|2741.95|0
1614344030000|2021-02-26 12:53:50|2741.92|2741.92|2741.85|2741.85|2741.97|2741.97|2741.85|2741.85|0
1614344040000|2021-02-26 12:54:00|2741.75|2741.75|2741.49|2741.49|2741.75|2741.75|2741.49|2741.49|0
1614344050000|2021-02-26 12:54:10|2741.4|2741.4|2741.11|2741.11|2741.4|2741.4|2741.11|2741.11|0
1614344060000|2021-02-26 12:54:20|2741.07|2741.07|2740.79|2740.79|2741.07|2741.07|2740.79|2740.79|0
1614344070000|2021-02-26 12:54:30|2740.36|2740.36|2739.23|2739.23|2740.36|2740.36|2739.23|2739.23|0
1614344080000|2021-02-26 12:54:40|2739.18|2739.18|2738.27|2738.27|2739.18|2739.18|2738.27|2738.27|0
1614344090000|2021-02-26 12:54:50|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|2738.41|0
1614344100000|2021-02-26 12:55:00|2738.54|2738.54|2738.27|2738.27|2738.54|2738.54|2738.27|2738.27|0
1614344110000|2021-02-26 12:55:10|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|2738.06|0
1614344120000|2021-02-26 12:55:20|2738.11|2738.11|2738.47|2738.47|2738.47|2738.47|2737.98|2737.98|0
1614344130000|2021-02-26 12:55:30|2738.39|2738.39|2738.31|2738.31|2738.49|2738.49|2738.31|2738.31|0
1614344140000|2021-02-26 12:55:40|2738.09|2738.09|2738.44|2738.44|2738.44|2738.44|2738.09|2738.09|0
1614344150000|2021-02-26 12:55:50|2738.39|2738.39|2738.45|2738.45|2738.45|2738.45|2738.35|2738.35|0
1614344170000|2021-02-26 12:56:10|2738.4|2738.4|2738.56|2738.56|2738.56|2738.56|2738.4|2738.4|0
1614344180000|2021-02-26 12:56:20|2738.69|2738.69|2738.86|2738.86|2738.86|2738.86|2738.69|2738.69|0
1614344190000|2021-02-26 12:56:30|2738.73|2738.73|2738.57|2738.57|2738.73|2738.73|2738.57|2738.57|0
1614344200000|2021-02-26 12:56:40|2738.43|2738.43|2737.32|2737.32|2738.43|2738.43|2737.32|2737.32|0
1614344210000|2021-02-26 12:56:50|2737.19|2737.19|2736.59|2736.59|2737.32|2737.32|2736.52|2736.52|0
1614344220000|2021-02-26 12:57:00|2736.38|2736.38|2735.7|2735.7|2736.38|2736.38|2735.7|2735.7|0
1614344230000|2021-02-26 12:57:10|2735.67|2735.67|2735.68|2735.68|2735.88|2735.88|2735.58|2735.58|0
1614344240000|2021-02-26 12:57:20|2735.49|2735.49|2735.93|2735.93|2735.93|2735.93|2735.43|2735.43|0
1614344250000|2021-02-26 12:57:30|2735.82|2735.82|2735.02|2735.02|2735.82|2735.82|2735.02|2735.02|0
1614344260000|2021-02-26 12:57:40|2735.42|2735.42|2734.78|2734.78|2735.42|2735.42|2734.78|2734.78|0
1614344270000|2021-02-26 12:57:50|2734.86|2734.86|2734.8|2734.8|2734.86|2734.86|2734.8|2734.8|0
1614344280000|2021-02-26 12:58:00|2734.4|2734.4|2733.43|2733.43|2734.53|2734.53|2733.43|2733.43|0
1614344290000|2021-02-26 12:58:10|2733.64|2733.64|2733.25|2733.25|2733.64|2733.64|2733.25|2733.25|0
1614344300000|2021-02-26 12:58:20|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|2733.52|0
1614344320000|2021-02-26 12:58:40|2733.57|2733.57|2733.88|2733.88|2733.98|2733.98|2733.55|2733.55|0
1614344330000|2021-02-26 12:58:50|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|2734.16|0
1614344340000|2021-02-26 12:59:00|2734.24|2734.24|2733.93|2733.93|2734.29|2734.29|2733.93|2733.93|0
1614344350000|2021-02-26 12:59:10|2733.73|2733.73|2733.37|2733.37|2733.73|2733.73|2733.37|2733.37|0
1614344360000|2021-02-26 12:59:20|2733.45|2733.45|2733.43|2733.43|2733.45|2733.45|2733.35|2733.35|0
1614344370000|2021-02-26 12:59:30|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|2733.38|0
1614344380000|2021-02-26 12:59:40|2733.22|2733.22|2732.79|2732.79|2733.22|2733.22|2732.79|2732.79|0
1614344390000|2021-02-26 12:59:50|2732.83|2732.83|2733.28|2733.28|2733.28|2733.28|2732.83|2732.83|0
1614344400000|2021-02-26 13:00:00|2733.24|2733.24|2733.59|2733.59|2733.59|2733.59|2733.22|2733.22|0
1614344410000|2021-02-26 13:00:10|2733.32|2733.32|2733.22|2733.22|2733.32|2733.32|2733.22|2733.22|0
1614344420000|2021-02-26 13:00:20|2733.18|2733.18|2732.19|2732.19|2733.18|2733.18|2732.19|2732.19|0
1614344430000|2021-02-26 13:00:30|2732.09|2732.09|2731.46|2731.46|2732.09|2732.09|2731.19|2731.19|0
1614344440000|2021-02-26 13:00:40|2731.41|2731.41|2730.99|2730.99|2731.41|2731.41|2730.99|2730.99|0
1614344450000|2021-02-26 13:00:50|2731.1|2731.1|2731.69|2731.69|2731.85|2731.85|2731.1|2731.1|0
1614344460000|2021-02-26 13:01:00|2731.48|2731.48|2732.07|2732.07|2732.07|2732.07|2731.48|2731.48|0
1614344470000|2021-02-26 13:01:10|2731.8|2731.8|2731.59|2731.59|2731.8|2731.8|2731.59|2731.59|0
1614344480000|2021-02-26 13:01:20|2731.67|2731.67|2732.31|2732.31|2732.31|2732.31|2731.67|2731.67|0
1614344490000|2021-02-26 13:01:30|2732.27|2732.27|2733.16|2733.16|2733.16|2733.16|2732.27|2732.27|0
1614344500000|2021-02-26 13:01:40|2733.2|2733.2|2733.19|2733.19|2733.24|2733.24|2733.19|2733.19|0
1614344510000|2021-02-26 13:01:50|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|0
1614344520000|2021-02-26 13:02:00|2733.19|2733.19|2733.38|2733.38|2733.38|2733.38|2733.19|2733.19|0
1614344530000|2021-02-26 13:02:10|2733.52|2733.52|2733.16|2733.16|2733.52|2733.52|2733.16|2733.16|0
1614344540000|2021-02-26 13:02:20|2733.03|2733.03|2732.96|2732.96|2733.03|2733.03|2732.96|2732.96|0
1614344550000|2021-02-26 13:02:30|2732.88|2732.88|2732.94|2732.94|2732.94|2732.94|2732.88|2732.88|0
1614344560000|2021-02-26 13:02:40|2733.19|2733.19|2733.65|2733.65|2733.65|2733.65|2733.04|2733.04|0
1614344570000|2021-02-26 13:02:50|2733.75|2733.75|2733.57|2733.57|2733.84|2733.84|2733.57|2733.57|0
1614344580000|2021-02-26 13:03:00|2733.61|2733.61|2733.86|2733.86|2733.99|2733.99|2733.54|2733.54|0
1614344590000|2021-02-26 13:03:10|2733.72|2733.72|2734.27|2734.27|2734.27|2734.27|2733.72|2733.72|0
1614344600000|2021-02-26 13:03:20|2734.35|2734.35|2735.46|2735.46|2735.46|2735.46|2734.35|2734.35|0
1614344610000|2021-02-26 13:03:30|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|2735.31|0
1614344620000|2021-02-26 13:03:40|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|2735.45|0
1614344630000|2021-02-26 13:03:50|2735.33|2735.33|2735.94|2735.94|2735.94|2735.94|2735.3|2735.3|0
1614344640000|2021-02-26 13:04:00|2736.04|2736.04|2735.84|2735.84|2736.26|2736.26|2735.65|2735.65|0
1614344650000|2021-02-26 13:04:10|2735.93|2735.93|2735.71|2735.71|2735.93|2735.93|2735.71|2735.71|0
1614344660000|2021-02-26 13:04:20|2735.87|2735.87|2736.2|2736.2|2736.2|2736.2|2735.82|2735.82|0
1614344670000|2021-02-26 13:04:30|2736.6|2736.6|2736.54|2736.54|2736.66|2736.66|2736.39|2736.39|0
1614344680000|2021-02-26 13:04:40|2736.42|2736.42|2736.36|2736.36|2736.42|2736.42|2736.33|2736.33|0
1614344690000|2021-02-26 13:04:50|2736.63|2736.63|2736.59|2736.59|2736.63|2736.63|2736.59|2736.59|0
1614344700000|2021-02-26 13:05:00|2736.51|2736.51|2736.89|2736.89|2736.89|2736.89|2736.26|2736.26|0
1614344710000|2021-02-26 13:05:10|2736.62|2736.62|2736.86|2736.86|2736.86|2736.86|2736.62|2736.62|0
1614344720000|2021-02-26 13:05:20|2736.91|2736.91|2736.95|2736.95|2737.18|2737.18|2736.91|2736.91|0
1614344730000|2021-02-26 13:05:30|2736.9|2736.9|2736.93|2736.93|2736.99|2736.99|2736.9|2736.9|0
1614344740000|2021-02-26 13:05:40|2736.8|2736.8|2736.95|2736.95|2736.95|2736.95|2736.8|2736.8|0
1614344750000|2021-02-26 13:05:50|2736.88|2736.88|2736.76|2736.76|2736.96|2736.96|2736.76|2736.76|0
1614344760000|2021-02-26 13:06:00|2737.03|2737.03|2736.92|2736.92|2737.03|2737.03|2736.78|2736.78|0
1614344770000|2021-02-26 13:06:10|2736.74|2736.74|2736.15|2736.15|2736.74|2736.74|2736.04|2736.04|0
1614344780000|2021-02-26 13:06:20|2736.29|2736.29|2735.77|2735.77|2736.29|2736.29|2735.77|2735.77|0
1614344790000|2021-02-26 13:06:30|2735.61|2735.61|2735.93|2735.93|2735.93|2735.93|2735.61|2735.61|0
1614344800000|2021-02-26 13:06:40|2735.88|2735.88|2735.76|2735.76|2735.88|2735.88|2735.76|2735.76|0
1614344810000|2021-02-26 13:06:50|2735.64|2735.64|2735.4|2735.4|2735.64|2735.64|2735.4|2735.4|0
1614344820000|2021-02-26 13:07:00|2735.35|2735.35|2735.62|2735.62|2735.62|2735.62|2735.35|2735.35|0
1614344830000|2021-02-26 13:07:10|2735.48|2735.48|2735.73|2735.73|2735.73|2735.73|2735.35|2735.35|0
1614344840000|2021-02-26 13:07:20|2735.82|2735.82|2735.76|2735.76|2735.82|2735.82|2735.71|2735.71|0
1614344850000|2021-02-26 13:07:30|2735.65|2735.65|2735.68|2735.68|2735.75|2735.75|2735.65|2735.65|0
1614344860000|2021-02-26 13:07:40|2735.93|2735.93|2736.23|2736.23|2736.23|2736.23|2735.93|2735.93|0
1614344870000|2021-02-26 13:07:50|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|2736.5|0
1614344880000|2021-02-26 13:08:00|2736.34|2736.34|2736.44|2736.44|2736.58|2736.58|2736.34|2736.34|0
1614344890000|2021-02-26 13:08:10|2736.49|2736.49|2736.47|2736.47|2736.53|2736.53|2736.37|2736.37|0
1614344900000|2021-02-26 13:08:20|2736.51|2736.51|2736.43|2736.43|2736.78|2736.78|2736.43|2736.43|0
1614344910000|2021-02-26 13:08:30|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1614344920000|2021-02-26 13:08:40|2736.35|2736.35|2736.15|2736.15|2736.42|2736.42|2736.15|2736.15|0
1614344930000|2021-02-26 13:08:50|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|2736.23|0
1614344940000|2021-02-26 13:09:00|2736.07|2736.07|2736.12|2736.12|2736.12|2736.12|2736.07|2736.07|0
1614344950000|2021-02-26 13:09:10|2736.52|2736.52|2736.22|2736.22|2736.52|2736.52|2736.22|2736.22|0
1614344960000|2021-02-26 13:09:20|2736.35|2736.35|2736.45|2736.45|2736.5|2736.5|2736.35|2736.35|0
1614344980000|2021-02-26 13:09:40|2736.41|2736.41|2736.31|2736.31|2736.41|2736.41|2736.31|2736.31|0
1614344990000|2021-02-26 13:09:50|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1614345000000|2021-02-26 13:10:00|2736.32|2736.32|2736.11|2736.11|2736.32|2736.32|2736.11|2736.11|0
1614345010000|2021-02-26 13:10:10|2736.43|2736.43|2736.21|2736.21|2736.43|2736.43|2736.21|2736.21|0
1614345020000|2021-02-26 13:10:20|2736.48|2736.48|2736.44|2736.44|2736.48|2736.48|2736.44|2736.44|0
1614345030000|2021-02-26 13:10:30|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|0
1614345040000|2021-02-26 13:10:40|2735.9|2735.9|2735.92|2735.92|2736.05|2736.05|2735.9|2735.9|0
1614345050000|2021-02-26 13:10:50|2735.87|2735.87|2735.63|2735.63|2735.87|2735.87|2735.59|2735.59|0
1614345060000|2021-02-26 13:11:00|2735.49|2735.49|2735.09|2735.09|2735.49|2735.49|2735.05|2735.05|0
1614345070000|2021-02-26 13:11:10|2735.2|2735.2|2735.31|2735.31|2735.46|2735.46|2735.04|2735.04|0
1614345080000|2021-02-26 13:11:20|2735.47|2735.47|2735.56|2735.56|2735.71|2735.71|2735.47|2735.47|0
1614345090000|2021-02-26 13:11:30|2735.81|2735.81|2735.89|2735.89|2735.89|2735.89|2735.81|2735.81|0
1614345100000|2021-02-26 13:11:40|2735.78|2735.78|2736.04|2736.04|2736.04|2736.04|2735.64|2735.64|0
1614345110000|2021-02-26 13:11:50|2735.64|2735.64|2735.51|2735.51|2735.64|2735.64|2735.51|2735.51|0
1614345120000|2021-02-26 13:12:00|2735.64|2735.64|2735.7|2735.7|2735.99|2735.99|2735.63|2735.63|0
1614345130000|2021-02-26 13:12:10|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|2735.43|0
1614345140000|2021-02-26 13:12:20|2735.41|2735.41|2735.27|2735.27|2735.41|2735.41|2735.27|2735.27|0
1614345150000|2021-02-26 13:12:30|2735.18|2735.18|2736.03|2736.03|2736.03|2736.03|2735.18|2735.18|0
1614345160000|2021-02-26 13:12:40|2736.16|2736.16|2736.2|2736.2|2736.25|2736.25|2736.03|2736.03|0
1614345170000|2021-02-26 13:12:50|2736.14|2736.14|2736.45|2736.45|2736.45|2736.45|2736.14|2736.14|0
1614345180000|2021-02-26 13:13:00|2736.86|2736.86|2736.9|2736.9|2736.9|2736.9|2736.86|2736.86|0
1614345190000|2021-02-26 13:13:10|2736.81|2736.81|2736.27|2736.27|2736.81|2736.81|2736.27|2736.27|0
1614345200000|2021-02-26 13:13:20|2736.24|2736.24|2736.23|2736.23|2736.24|2736.24|2735.96|2735.96|0
1614345210000|2021-02-26 13:13:30|2736.39|2736.39|2736.41|2736.41|2736.41|2736.41|2736.29|2736.29|0
1614345220000|2021-02-26 13:13:40|2736.57|2736.57|2736.21|2736.21|2736.61|2736.61|2736.21|2736.21|0
1614345230000|2021-02-26 13:13:50|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|0
1614345240000|2021-02-26 13:14:00|2736.3|2736.3|2736.66|2736.66|2736.66|2736.66|2736.3|2736.3|0
1614345250000|2021-02-26 13:14:10|2736.84|2736.84|2736.95|2736.95|2736.95|2736.95|2736.84|2736.84|0
1614345260000|2021-02-26 13:14:20|2736.84|2736.84|2736.49|2736.49|2736.96|2736.96|2736.49|2736.49|0
1614345270000|2021-02-26 13:14:30|2736.61|2736.61|2736.48|2736.48|2736.61|2736.61|2736.48|2736.48|0
1614345280000|2021-02-26 13:14:40|2736.34|2736.34|2736.21|2736.21|2736.34|2736.34|2736.21|2736.21|0
1614345290000|2021-02-26 13:14:50|2736.06|2736.06|2736.27|2736.27|2736.27|2736.27|2736.06|2736.06|0
1614345300000|2021-02-26 13:15:00|2736.23|2736.23|2736.43|2736.43|2736.69|2736.69|2736.23|2736.23|0
1614345310000|2021-02-26 13:15:10|2736.3|2736.3|2735.92|2735.92|2736.3|2736.3|2735.92|2735.92|0
1614345320000|2021-02-26 13:15:20|2735.79|2735.79|2736.43|2736.43|2736.43|2736.43|2735.79|2735.79|0
1614345330000|2021-02-26 13:15:30|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|2736.67|0
1614345340000|2021-02-26 13:15:40|2736.73|2736.73|2736.47|2736.47|2736.73|2736.73|2736.47|2736.47|0
1614345350000|2021-02-26 13:15:50|2736.39|2736.39|2736.6|2736.6|2736.62|2736.62|2736.39|2736.39|0
1614345360000|2021-02-26 13:16:00|2736.52|2736.52|2736.38|2736.38|2736.65|2736.65|2736.38|2736.38|0
1614345370000|2021-02-26 13:16:10|2736.35|2736.35|2735.47|2735.47|2736.35|2736.35|2735.47|2735.47|0
1614345380000|2021-02-26 13:16:20|2735.34|2735.34|2734.93|2734.93|2735.42|2735.42|2734.93|2734.93|0
1614345390000|2021-02-26 13:16:30|2735.06|2735.06|2735.14|2735.14|2735.19|2735.19|2735.01|2735.01|0
1614345400000|2021-02-26 13:16:40|2734.87|2734.87|2734.96|2734.96|2734.96|2734.96|2734.83|2734.83|0
1614345410000|2021-02-26 13:16:50|2734.9|2734.9|2734.76|2734.76|2734.9|2734.9|2734.76|2734.76|0
1614345420000|2021-02-26 13:17:00|2734.86|2734.86|2734.76|2734.76|2734.9|2734.9|2734.72|2734.72|0
1614345430000|2021-02-26 13:17:10|2734.92|2734.92|2735.08|2735.08|2735.08|2735.08|2734.92|2734.92|0
1614345450000|2021-02-26 13:17:30|2735.04|2735.04|2735.09|2735.09|2735.09|2735.09|2735.04|2735.04|0
1614345460000|2021-02-26 13:17:40|2735.05|2735.05|2735.25|2735.25|2735.29|2735.29|2735.05|2735.05|0
1614345470000|2021-02-26 13:17:50|2735.66|2735.66|2735.39|2735.39|2735.66|2735.66|2735.39|2735.39|0
1614345480000|2021-02-26 13:18:00|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1614345490000|2021-02-26 13:18:10|2735.59|2735.59|2735.7|2735.7|2735.7|2735.7|2735.59|2735.59|0
1614345500000|2021-02-26 13:18:20|2735.8|2735.8|2736.73|2736.73|2736.73|2736.73|2735.8|2735.8|0
1614345510000|2021-02-26 13:18:30|2736.84|2736.84|2737.41|2737.41|2737.41|2737.41|2736.84|2736.84|0
1614345530000|2021-02-26 13:18:50|2737.37|2737.37|2736.95|2736.95|2737.58|2737.58|2736.95|2736.95|0
1614345540000|2021-02-26 13:19:00|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|2736.79|0
1614345550000|2021-02-26 13:19:10|2736.75|2736.75|2736.89|2736.89|2736.89|2736.89|2736.75|2736.75|0
1614345560000|2021-02-26 13:19:20|2736.75|2736.75|2736.35|2736.35|2736.75|2736.75|2736.35|2736.35|0
1614345570000|2021-02-26 13:19:30|2736.41|2736.41|2736.37|2736.37|2736.68|2736.68|2736.37|2736.37|0
1614345580000|2021-02-26 13:19:40|2736.64|2736.64|2736.78|2736.78|2736.78|2736.78|2736.64|2736.64|0
1614345590000|2021-02-26 13:19:50|2737.18|2737.18|2737.23|2737.23|2737.5|2737.5|2737.18|2737.18|0
1614345600000|2021-02-26 13:20:00|2737.33|2737.33|2737.55|2737.55|2737.55|2737.55|2737.33|2737.33|0
1614345610000|2021-02-26 13:20:10|2737.5|2737.5|2737.94|2737.94|2737.94|2737.94|2737.5|2737.5|0
1614345620000|2021-02-26 13:20:20|2737.9|2737.9|2738.25|2738.25|2738.41|2738.41|2737.79|2737.79|0
1614345630000|2021-02-26 13:20:30|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|2738.34|0
1614345640000|2021-02-26 13:20:40|2738.22|2738.22|2737.81|2737.81|2738.22|2738.22|2737.81|2737.81|0
1614345650000|2021-02-26 13:20:50|2737.72|2737.72|2738.42|2738.42|2738.42|2738.42|2737.72|2737.72|0
1614345660000|2021-02-26 13:21:00|2738.4|2738.4|2738.47|2738.47|2738.47|2738.47|2737.93|2737.93|0
1614345670000|2021-02-26 13:21:10|2738.37|2738.37|2738.47|2738.47|2738.47|2738.47|2738.37|2738.37|0
1614345680000|2021-02-26 13:21:20|2738.34|2738.34|2738.06|2738.06|2738.34|2738.34|2738.06|2738.06|0
1614345700000|2021-02-26 13:21:40|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1614345710000|2021-02-26 13:21:50|2738.28|2738.28|2737.95|2737.95|2738.28|2738.28|2737.95|2737.95|0
1614345730000|2021-02-26 13:22:10|2737.91|2737.91|2737.58|2737.58|2737.91|2737.91|2737.58|2737.58|0
1614345740000|2021-02-26 13:22:20|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|2737.54|0
1614345750000|2021-02-26 13:22:30|2737.81|2737.81|2737.63|2737.63|2737.81|2737.81|2737.63|2737.63|0
1614345770000|2021-02-26 13:22:50|2737.55|2737.55|2737.71|2737.71|2737.71|2737.71|2737.55|2737.55|0
1614345780000|2021-02-26 13:23:00|2737.95|2737.95|2738.65|2738.65|2738.65|2738.65|2737.95|2737.95|0
1614345790000|2021-02-26 13:23:10|2738.86|2738.86|2738.93|2738.93|2739.06|2739.06|2738.85|2738.85|0
1614345800000|2021-02-26 13:23:20|2739.02|2739.02|2739.53|2739.53|2739.53|2739.53|2739.02|2739.02|0
1614345810000|2021-02-26 13:23:30|2739.44|2739.44|2739.48|2739.48|2739.59|2739.59|2739.33|2739.33|0
1614345820000|2021-02-26 13:23:40|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|2739.76|0
1614345840000|2021-02-26 13:24:00|2740.16|2740.16|2740.35|2740.35|2740.35|2740.35|2739.94|2739.94|0
1614345850000|2021-02-26 13:24:10|2740.3|2740.3|2740.68|2740.68|2740.68|2740.68|2740.3|2740.3|0
1614345860000|2021-02-26 13:24:20|2740.71|2740.71|2740.54|2740.54|2740.71|2740.71|2740.54|2740.54|0
1614345870000|2021-02-26 13:24:30|2740.58|2740.58|2740.66|2740.66|2740.69|2740.69|2740.55|2740.55|0
1614345880000|2021-02-26 13:24:40|2740.62|2740.62|2740.52|2740.52|2740.62|2740.62|2740.35|2740.35|0
1614345890000|2021-02-26 13:24:50|2740.57|2740.57|2740.33|2740.33|2740.67|2740.67|2740.33|2740.33|0
1614345900000|2021-02-26 13:25:00|2740.6|2740.6|2740.75|2740.75|2740.75|2740.75|2740.33|2740.33|0
1614345910000|2021-02-26 13:25:10|2740.48|2740.48|2740.42|2740.42|2740.48|2740.48|2740.36|2740.36|0
1614345920000|2021-02-26 13:25:20|2740.24|2740.24|2740.53|2740.53|2740.53|2740.53|2740.24|2740.24|0
1614345930000|2021-02-26 13:25:30|2740.79|2740.79|2740.84|2740.84|2740.94|2740.94|2740.79|2740.79|0
1614345940000|2021-02-26 13:25:40|2740.78|2740.78|2740.4|2740.4|2740.78|2740.78|2740.4|2740.4|0
1614345950000|2021-02-26 13:25:50|2740.32|2740.32|2740.08|2740.08|2740.32|2740.32|2740.08|2740.08|0
1614345960000|2021-02-26 13:26:00|2740.23|2740.23|2740.3|2740.3|2740.34|2740.34|2740.23|2740.23|0
1614345970000|2021-02-26 13:26:10|2740.43|2740.43|2740.16|2740.16|2740.43|2740.43|2740.16|2740.16|0
1614345980000|2021-02-26 13:26:20|2740.43|2740.43|2740.56|2740.56|2740.56|2740.56|2740.43|2740.43|0
1614346000000|2021-02-26 13:26:40|2740.4|2740.4|2740.62|2740.62|2740.62|2740.62|2740.38|2740.38|0
1614346010000|2021-02-26 13:26:50|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1614346020000|2021-02-26 13:27:00|2740.41|2740.41|2740.33|2740.33|2740.41|2740.41|2740.27|2740.27|0
1614346030000|2021-02-26 13:27:10|2740.15|2740.15|2740.12|2740.12|2740.15|2740.15|2740.12|2740.12|0
1614346040000|2021-02-26 13:27:20|2740.18|2740.18|2740.37|2740.37|2740.37|2740.37|2740.1|2740.1|0
1614346050000|2021-02-26 13:27:30|2740.24|2740.24|2740.11|2740.11|2740.24|2740.24|2740.11|2740.11|0
1614346060000|2021-02-26 13:27:40|2739.82|2739.82|2740.01|2740.01|2740.01|2740.01|2739.82|2739.82|0
1614346070000|2021-02-26 13:27:50|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1614346080000|2021-02-26 13:28:00|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|2740.16|0
1614346090000|2021-02-26 13:28:10|2740.14|2740.14|2740.19|2740.19|2740.19|2740.19|2740.14|2740.14|0
1614346100000|2021-02-26 13:28:20|2740.46|2740.46|2740.86|2740.86|2740.86|2740.86|2740.46|2740.46|0
1614346110000|2021-02-26 13:28:30|2741.04|2741.04|2740.78|2740.78|2741.04|2741.04|2740.78|2740.78|0
1614346120000|2021-02-26 13:28:40|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|2740.82|0
1614346130000|2021-02-26 13:28:50|2740.75|2740.75|2740.63|2740.63|2740.75|2740.75|2740.63|2740.63|0
1614346140000|2021-02-26 13:29:00|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|2740.72|0
1614346150000|2021-02-26 13:29:10|2740.66|2740.66|2740.95|2740.95|2740.95|2740.95|2740.53|2740.53|0
1614346160000|2021-02-26 13:29:20|2740.93|2740.93|2741.03|2741.03|2741.03|2741.03|2740.93|2740.93|0
1614346170000|2021-02-26 13:29:30|2741.11|2741.11|2740.76|2740.76|2741.11|2741.11|2740.76|2740.76|0
1614346180000|2021-02-26 13:29:40|2740.71|2740.71|2740.54|2740.54|2740.94|2740.94|2740.4|2740.4|0
1614346190000|2021-02-26 13:29:50|2740.69|2740.69|2740.5|2740.5|2740.78|2740.78|2740.5|2740.5|0
1614346200000|2021-02-26 13:30:00|2740.77|2740.77|2740.7|2740.7|2740.98|2740.98|2740.7|2740.7|0
1614346210000|2021-02-26 13:30:10|2740.86|2740.86|2740.64|2740.64|2741.07|2741.07|2740.64|2740.64|0
1614346220000|2021-02-26 13:30:20|2740.74|2740.74|2740.68|2740.68|2740.74|2740.74|2740.68|2740.68|0
1614346230000|2021-02-26 13:30:30|2740.89|2740.89|2741.02|2741.02|2741.02|2741.02|2740.89|2740.89|0
1614346240000|2021-02-26 13:30:40|2741.23|2741.23|2741.63|2741.63|2741.63|2741.63|2741.23|2741.23|0
1614346250000|2021-02-26 13:30:50|2741.69|2741.69|2741.58|2741.58|2741.75|2741.75|2741.58|2741.58|0
1614346260000|2021-02-26 13:31:00|2741.44|2741.44|2741.48|2741.48|2741.48|2741.48|2741.44|2741.44|0
1614346270000|2021-02-26 13:31:10|2741.35|2741.35|2741.51|2741.51|2741.51|2741.51|2741.35|2741.35|0
1614346280000|2021-02-26 13:31:20|2741.55|2741.55|2741.47|2741.47|2741.71|2741.71|2741.47|2741.47|0
1614346290000|2021-02-26 13:31:30|2741.44|2741.44|2741.49|2741.49|2741.49|2741.49|2741.44|2741.44|0
1614346300000|2021-02-26 13:31:40|2741.56|2741.56|2741.6|2741.6|2741.6|2741.6|2741.44|2741.44|0
1614346310000|2021-02-26 13:31:50|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1614346320000|2021-02-26 13:32:00|2741.83|2741.83|2741.56|2741.56|2741.83|2741.83|2741.56|2741.56|0
1614346330000|2021-02-26 13:32:10|2741.65|2741.65|2742.29|2742.29|2742.29|2742.29|2741.65|2741.65|0
1614346340000|2021-02-26 13:32:20|2742.4|2742.4|2742.98|2742.98|2742.98|2742.98|2742.4|2742.4|0
1614346350000|2021-02-26 13:32:30|2742.93|2742.93|2742.4|2742.4|2742.93|2742.93|2742.4|2742.4|0
1614346360000|2021-02-26 13:32:40|2742.56|2742.56|2742.45|2742.45|2742.6|2742.6|2742.45|2742.45|0
1614346370000|2021-02-26 13:32:50|2742.36|2742.36|2742.27|2742.27|2742.36|2742.36|2742.27|2742.27|0
1614346380000|2021-02-26 13:33:00|2742.29|2742.29|2743.01|2743.01|2743.05|2743.05|2742.29|2742.29|0
1614346390000|2021-02-26 13:33:10|2743.41|2743.41|2743.07|2743.07|2743.44|2743.44|2743.07|2743.07|0
1614346400000|2021-02-26 13:33:20|2743.12|2743.12|2743.4|2743.4|2743.53|2743.53|2743.12|2743.12|0
1614346410000|2021-02-26 13:33:30|2743.24|2743.24|2743.06|2743.06|2743.24|2743.24|2743.06|2743.06|0
1614346420000|2021-02-26 13:33:40|2742.9|2742.9|2743|2743|2743.12|2743.12|2742.9|2742.9|0
1614346430000|2021-02-26 13:33:50|2742.95|2742.95|2743.34|2743.34|2743.34|2743.34|2742.95|2742.95|0
1614346440000|2021-02-26 13:34:00|2743.26|2743.26|2743.13|2743.13|2743.26|2743.26|2743.13|2743.13|0
1614346450000|2021-02-26 13:34:10|2743.01|2743.01|2743.23|2743.23|2743.23|2743.23|2742.96|2742.96|0
1614346460000|2021-02-26 13:34:20|2743.19|2743.19|2743.3|2743.3|2743.3|2743.3|2743|2743|0
1614346470000|2021-02-26 13:34:30|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|2743.16|0
1614346480000|2021-02-26 13:34:40|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|2743.57|0
1614346490000|2021-02-26 13:34:50|2743.61|2743.61|2743.58|2743.58|2743.62|2743.62|2743.5|2743.5|0
1614346500000|2021-02-26 13:35:00|2743.99|2743.99|2743.68|2743.68|2743.99|2743.99|2743.68|2743.68|0
1614346510000|2021-02-26 13:35:10|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|0
1614346520000|2021-02-26 13:35:20|2743.74|2743.74|2743.47|2743.47|2743.74|2743.74|2743.47|2743.47|0
1614346530000|2021-02-26 13:35:30|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|0
1614346540000|2021-02-26 13:35:40|2743.61|2743.61|2743.59|2743.59|2743.81|2743.81|2743.59|2743.59|0
1614346550000|2021-02-26 13:35:50|2743.45|2743.45|2743.32|2743.32|2743.45|2743.45|2743.32|2743.32|0
1614346560000|2021-02-26 13:36:00|2743.36|2743.36|2743.01|2743.01|2743.47|2743.47|2743.01|2743.01|0
1614346570000|2021-02-26 13:36:10|2743.1|2743.1|2743.02|2743.02|2743.1|2743.1|2743.02|2743.02|0
1614346580000|2021-02-26 13:36:20|2743.16|2743.16|2742.92|2742.92|2743.32|2743.32|2742.92|2742.92|0
1614346590000|2021-02-26 13:36:30|2742.65|2742.65|2742.68|2742.68|2742.77|2742.77|2742.65|2742.65|0
1614346600000|2021-02-26 13:36:40|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1614346610000|2021-02-26 13:36:50|2742.38|2742.38|2742.27|2742.27|2742.38|2742.38|2742.27|2742.27|0
1614346620000|2021-02-26 13:37:00|2742.17|2742.17|2741.62|2741.62|2742.17|2742.17|2741.62|2741.62|0
1614346630000|2021-02-26 13:37:10|2741.5|2741.5|2741.06|2741.06|2741.5|2741.5|2741.06|2741.06|0
1614346640000|2021-02-26 13:37:20|2740.98|2740.98|2740.89|2740.89|2740.98|2740.98|2740.89|2740.89|0
1614346650000|2021-02-26 13:37:30|2740.75|2740.75|2740.67|2740.67|2740.83|2740.83|2740.61|2740.61|0
1614346660000|2021-02-26 13:37:40|2740.53|2740.53|2740.31|2740.31|2740.53|2740.53|2740.31|2740.31|0
1614346670000|2021-02-26 13:37:50|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1614346680000|2021-02-26 13:38:00|2740.49|2740.49|2740.66|2740.66|2740.76|2740.76|2740.49|2740.49|0
1614346690000|2021-02-26 13:38:10|2740.54|2740.54|2740.49|2740.49|2740.54|2740.54|2740.49|2740.49|0
1614346700000|2021-02-26 13:38:20|2740.43|2740.43|2740.91|2740.91|2740.99|2740.99|2740.43|2740.43|0
1614346710000|2021-02-26 13:38:30|2741.18|2741.18|2741.16|2741.16|2741.34|2741.34|2741.14|2741.14|0
1614346720000|2021-02-26 13:38:40|2740.89|2740.89|2741.28|2741.28|2741.42|2741.42|2740.89|2740.89|0
1614346730000|2021-02-26 13:38:50|2741.2|2741.2|2741.56|2741.56|2741.75|2741.75|2741.15|2741.15|0
1614346740000|2021-02-26 13:39:00|2741.5|2741.5|2741.47|2741.47|2741.77|2741.77|2741.34|2741.34|0
1614346750000|2021-02-26 13:39:10|2741.73|2741.73|2742.27|2742.27|2742.27|2742.27|2741.73|2741.73|0
1614346760000|2021-02-26 13:39:20|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|0
1614346770000|2021-02-26 13:39:30|2742.22|2742.22|2742.03|2742.03|2742.22|2742.22|2742.03|2742.03|0
1614346780000|2021-02-26 13:39:40|2742.28|2742.28|2742.92|2742.92|2742.92|2742.92|2742.28|2742.28|0
1614346790000|2021-02-26 13:39:50|2742.65|2742.65|2742.3|2742.3|2742.65|2742.65|2742.21|2742.21|0
1614346800000|2021-02-26 13:40:00|2742.43|2742.43|2742.21|2742.21|2742.62|2742.62|2742.21|2742.21|0
1614346810000|2021-02-26 13:40:10|2742.25|2742.25|2742.29|2742.29|2742.29|2742.29|2742.19|2742.19|0
1614346820000|2021-02-26 13:40:20|2742.11|2742.11|2742.41|2742.41|2742.41|2742.41|2742.11|2742.11|0
1614346830000|2021-02-26 13:40:30|2742.5|2742.5|2742.8|2742.8|2742.8|2742.8|2742.5|2742.5|0
1614346840000|2021-02-26 13:40:40|2742.87|2742.87|2743.27|2743.27|2743.27|2743.27|2742.87|2742.87|0
1614346850000|2021-02-26 13:40:50|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1614346860000|2021-02-26 13:41:00|2743.59|2743.59|2743.53|2743.53|2743.59|2743.59|2743.53|2743.53|0
1614346870000|2021-02-26 13:41:10|2743.27|2743.27|2743.1|2743.1|2743.28|2743.28|2742.89|2742.89|0
1614346880000|2021-02-26 13:41:20|2742.83|2742.83|2742.82|2742.82|2743|2743|2742.68|2742.68|0
1614346890000|2021-02-26 13:41:30|2742.87|2742.87|2742.8|2742.8|2742.93|2742.93|2742.53|2742.53|0
1614346900000|2021-02-26 13:41:40|2742.95|2742.95|2742.9|2742.9|2742.95|2742.95|2742.9|2742.9|0
1614346910000|2021-02-26 13:41:50|2742.41|2742.41|2742.45|2742.45|2742.45|2742.45|2742.23|2742.23|0
1614346920000|2021-02-26 13:42:00|2742.41|2742.41|2742.45|2742.45|2742.72|2742.72|2742.41|2742.41|0
1614346930000|2021-02-26 13:42:10|2742.41|2742.41|2742.54|2742.54|2742.54|2742.54|2742.41|2742.41|0
1614346940000|2021-02-26 13:42:20|2742.27|2742.27|2742.49|2742.49|2742.49|2742.49|2742.27|2742.27|0
1614346950000|2021-02-26 13:42:30|2742.64|2742.64|2743.01|2743.01|2743.05|2743.05|2742.64|2742.64|0
1614346960000|2021-02-26 13:42:40|2742.82|2742.82|2742.95|2742.95|2742.95|2742.95|2742.82|2742.82|0
1614346970000|2021-02-26 13:42:50|2743.03|2743.03|2743.12|2743.12|2743.12|2743.12|2743.03|2743.03|0
1614346980000|2021-02-26 13:43:00|2743.17|2743.17|2743.66|2743.66|2743.66|2743.66|2743.17|2743.17|0
1614346990000|2021-02-26 13:43:10|2743.61|2743.61|2744.22|2744.22|2744.22|2744.22|2743.47|2743.47|0
1614347000000|2021-02-26 13:43:20|2744.07|2744.07|2746.27|2746.27|2746.27|2746.27|2743.97|2743.97|0
1614347010000|2021-02-26 13:43:30|2746.33|2746.33|2746.3|2746.3|2746.55|2746.55|2746.3|2746.3|0
1614347020000|2021-02-26 13:43:40|2746.09|2746.09|2745.95|2745.95|2746.09|2746.09|2745.95|2745.95|0
1614347030000|2021-02-26 13:43:50|2746.01|2746.01|2746.29|2746.29|2746.29|2746.29|2746.01|2746.01|0
1614347040000|2021-02-26 13:44:00|2746.25|2746.25|2746.45|2746.45|2746.45|2746.45|2746.25|2746.25|0
1614347050000|2021-02-26 13:44:10|2746.24|2746.24|2746.34|2746.34|2746.46|2746.46|2746.24|2746.24|0
1614347070000|2021-02-26 13:44:30|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1614347080000|2021-02-26 13:44:40|2746.53|2746.53|2745.96|2745.96|2746.53|2746.53|2745.96|2745.96|0
1614347090000|2021-02-26 13:44:50|2746.03|2746.03|2746.28|2746.28|2746.28|2746.28|2746.03|2746.03|0
1614347100000|2021-02-26 13:45:00|2746.49|2746.49|2746.7|2746.7|2746.7|2746.7|2746.49|2746.49|0
1614347110000|2021-02-26 13:45:10|2746.83|2746.83|2746.64|2746.64|2746.83|2746.83|2746.64|2746.64|0
1614347120000|2021-02-26 13:45:20|2746.78|2746.78|2747.21|2747.21|2747.21|2747.21|2746.78|2746.78|0
1614347130000|2021-02-26 13:45:30|2747.36|2747.36|2747.06|2747.06|2747.36|2747.36|2747.06|2747.06|0
1614347140000|2021-02-26 13:45:40|2746.88|2746.88|2747.33|2747.33|2747.33|2747.33|2746.88|2746.88|0
1614347150000|2021-02-26 13:45:50|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1614347160000|2021-02-26 13:46:00|2747.13|2747.13|2747.04|2747.04|2747.17|2747.17|2746.77|2746.77|0
1614347170000|2021-02-26 13:46:10|2747|2747|2746.71|2746.71|2747|2747|2746.71|2746.71|0
1614347180000|2021-02-26 13:46:20|2746.85|2746.85|2746.83|2746.83|2746.85|2746.85|2746.77|2746.77|0
1614347190000|2021-02-26 13:46:30|2746.92|2746.92|2746.84|2746.84|2746.92|2746.92|2746.84|2746.84|0
1614347200000|2021-02-26 13:46:40|2746.71|2746.71|2746.75|2746.75|2746.75|2746.75|2746.71|2746.71|0
1614347210000|2021-02-26 13:46:50|2746.61|2746.61|2746.39|2746.39|2746.61|2746.61|2746.39|2746.39|0
1614347220000|2021-02-26 13:47:00|2746.54|2746.54|2746.33|2746.33|2746.54|2746.54|2746.33|2746.33|0
1614347230000|2021-02-26 13:47:10|2746.24|2746.24|2745.7|2745.7|2746.29|2746.29|2745.7|2745.7|0
1614347240000|2021-02-26 13:47:20|2745.83|2745.83|2746.03|2746.03|2746.03|2746.03|2745.83|2745.83|0
1614347250000|2021-02-26 13:47:30|2746.12|2746.12|2746.14|2746.14|2746.23|2746.23|2746.12|2746.12|0
1614347260000|2021-02-26 13:47:40|2746.38|2746.38|2746.67|2746.67|2746.67|2746.67|2746.38|2746.38|0
1614347270000|2021-02-26 13:47:50|2746.53|2746.53|2746.65|2746.65|2746.65|2746.65|2746.5|2746.5|0
1614347280000|2021-02-26 13:48:00|2746.5|2746.5|2746.77|2746.77|2746.77|2746.77|2746.5|2746.5|0
1614347290000|2021-02-26 13:48:10|2746.79|2746.79|2746.93|2746.93|2747.08|2747.08|2746.79|2746.79|0
1614347300000|2021-02-26 13:48:20|2746.8|2746.8|2746.6|2746.6|2746.82|2746.82|2746.6|2746.6|0
1614347310000|2021-02-26 13:48:30|2746.72|2746.72|2747.44|2747.44|2747.44|2747.44|2746.72|2746.72|0
1614347320000|2021-02-26 13:48:40|2747.4|2747.4|2747.25|2747.25|2747.4|2747.4|2747.25|2747.25|0
1614347330000|2021-02-26 13:48:50|2747.54|2747.54|2748.38|2748.38|2748.51|2748.51|2747.54|2747.54|0
1614347340000|2021-02-26 13:49:00|2748.14|2748.14|2747.9|2747.9|2748.14|2748.14|2747.9|2747.9|0
1614347370000|2021-02-26 13:49:30|2747.82|2747.82|2747.92|2747.92|2747.96|2747.96|2747.82|2747.82|0
1614347380000|2021-02-26 13:49:40|2748.08|2748.08|2748.24|2748.24|2748.24|2748.24|2748.08|2748.08|0
1614347390000|2021-02-26 13:49:50|2748.2|2748.2|2748.09|2748.09|2748.2|2748.2|2748.09|2748.09|0
1614347400000|2021-02-26 13:50:00|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1614347410000|2021-02-26 13:50:10|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1614347420000|2021-02-26 13:50:20|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|0
1614347430000|2021-02-26 13:50:30|2748.2|2748.2|2747.98|2747.98|2748.2|2748.2|2747.98|2747.98|0
1614347440000|2021-02-26 13:50:40|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1614347450000|2021-02-26 13:50:50|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|0
1614347460000|2021-02-26 13:51:00|2748.32|2748.32|2748.45|2748.45|2748.59|2748.59|2748.32|2748.32|0
1614347470000|2021-02-26 13:51:10|2748.59|2748.59|2748.1|2748.1|2748.63|2748.63|2748.1|2748.1|0
1614347480000|2021-02-26 13:51:20|2747.94|2747.94|2748|2748|2748.08|2748.08|2747.94|2747.94|0
1614347490000|2021-02-26 13:51:30|2747.89|2747.89|2747.87|2747.87|2747.89|2747.89|2747.77|2747.77|0
1614347500000|2021-02-26 13:51:40|2747.72|2747.72|2747.74|2747.74|2747.74|2747.74|2747.59|2747.59|0
1614347510000|2021-02-26 13:51:50|2747.83|2747.83|2747.97|2747.97|2747.97|2747.97|2747.83|2747.83|0
1614347520000|2021-02-26 13:52:00|2748.24|2748.24|2747.6|2747.6|2748.24|2748.24|2747.57|2747.57|0
1614347530000|2021-02-26 13:52:10|2747.74|2747.74|2747.75|2747.75|2747.84|2747.84|2747.74|2747.74|0
1614347540000|2021-02-26 13:52:20|2747.88|2747.88|2748.1|2748.1|2748.21|2748.21|2747.88|2747.88|0
1614347550000|2021-02-26 13:52:30|2748.14|2748.14|2748.98|2748.98|2748.98|2748.98|2748.14|2748.14|0
1614347560000|2021-02-26 13:52:40|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|0
1614347570000|2021-02-26 13:52:50|2748.98|2748.98|2749.07|2749.07|2749.07|2749.07|2748.98|2748.98|0
1614347580000|2021-02-26 13:53:00|2748.94|2748.94|2748.86|2748.86|2748.94|2748.94|2748.86|2748.86|0
1614347590000|2021-02-26 13:53:10|2748.74|2748.74|2748.44|2748.44|2748.77|2748.77|2748.44|2748.44|0
1614347600000|2021-02-26 13:53:20|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|0
1614347610000|2021-02-26 13:53:30|2748.54|2748.54|2748.55|2748.55|2748.55|2748.55|2748.46|2748.46|0
1614347630000|2021-02-26 13:53:50|2748.61|2748.61|2748.78|2748.78|2748.78|2748.78|2748.61|2748.61|0
1614347640000|2021-02-26 13:54:00|2748.88|2748.88|2749|2749|2749|2749|2748.88|2748.88|0
1614347650000|2021-02-26 13:54:10|2749.11|2749.11|2749|2749|2749.19|2749.19|2749|2749|0
1614347670000|2021-02-26 13:54:30|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|0
1614347690000|2021-02-26 13:54:50|2749.24|2749.24|2748.92|2748.92|2749.24|2749.24|2748.92|2748.92|0
1614347700000|2021-02-26 13:55:00|2749.06|2749.06|2749.01|2749.01|2749.06|2749.06|2748.86|2748.86|0
1614347710000|2021-02-26 13:55:10|2749.28|2749.28|2749.12|2749.12|2749.28|2749.28|2749.12|2749.12|0
1614347730000|2021-02-26 13:55:30|2749.15|2749.15|2749.09|2749.09|2749.15|2749.15|2749.09|2749.09|0
1614347740000|2021-02-26 13:55:40|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|0
1614347750000|2021-02-26 13:55:50|2749.22|2749.22|2749.28|2749.28|2749.28|2749.28|2749.22|2749.22|0
1614347760000|2021-02-26 13:56:00|2749.16|2749.16|2749.39|2749.39|2749.39|2749.39|2749.11|2749.11|0
1614347770000|2021-02-26 13:56:10|2749.5|2749.5|2749.45|2749.45|2749.6|2749.6|2749.45|2749.45|0
1614347790000|2021-02-26 13:56:30|2749.58|2749.58|2749.65|2749.65|2749.65|2749.65|2749.57|2749.57|0
1614347800000|2021-02-26 13:56:40|2749.75|2749.75|2749.89|2749.89|2750.01|2750.01|2749.71|2749.71|0
1614347820000|2021-02-26 13:57:00|2749.8|2749.8|2750.08|2750.08|2750.08|2750.08|2749.8|2749.8|0
1614347830000|2021-02-26 13:57:10|2750.17|2750.17|2750.05|2750.05|2750.17|2750.17|2750.05|2750.05|0
1614347840000|2021-02-26 13:57:20|2750|2750|2751.86|2751.86|2751.86|2751.86|2750|2750|0
1614347850000|2021-02-26 13:57:30|2751.97|2751.97|2752.06|2752.06|2752.06|2752.06|2751.93|2751.93|0
1614347860000|2021-02-26 13:57:40|2752.18|2752.18|2752.39|2752.39|2752.39|2752.39|2752.18|2752.18|0
1614347870000|2021-02-26 13:57:50|2752.49|2752.49|2752.97|2752.97|2752.97|2752.97|2752.49|2752.49|0
1614347880000|2021-02-26 13:58:00|2753.2|2753.2|2753.57|2753.57|2753.8|2753.8|2753.2|2753.2|0
1614347890000|2021-02-26 13:58:10|2753.67|2753.67|2754.18|2754.18|2754.18|2754.18|2753.51|2753.51|0
1614347900000|2021-02-26 13:58:20|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1614347910000|2021-02-26 13:58:30|2754.54|2754.54|2754.44|2754.44|2754.54|2754.54|2754.36|2754.36|0
1614347920000|2021-02-26 13:58:40|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1614347930000|2021-02-26 13:58:50|2754.49|2754.49|2754.63|2754.63|2754.63|2754.63|2754.42|2754.42|0
1614347940000|2021-02-26 13:59:00|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1614347950000|2021-02-26 13:59:10|2754.93|2754.93|2754.87|2754.87|2754.93|2754.93|2754.65|2754.65|0
1614347960000|2021-02-26 13:59:20|2755.07|2755.07|2756.02|2756.02|2756.02|2756.02|2755.07|2755.07|0
1614347970000|2021-02-26 13:59:30|2756.16|2756.16|2756.41|2756.41|2756.41|2756.41|2756.02|2756.02|0
1614347980000|2021-02-26 13:59:40|2756.32|2756.32|2756.37|2756.37|2756.37|2756.37|2756.32|2756.32|0
1614347990000|2021-02-26 13:59:50|2756.42|2756.42|2756.6|2756.6|2756.6|2756.6|2756.42|2756.42|0
1614348000000|2021-02-26 14:00:00|2756.52|2756.52|2756.51|2756.51|2756.59|2756.59|2756.51|2756.51|0
1614348010000|2021-02-26 14:00:10|2756.6|2756.6|2757.31|2757.31|2757.4|2757.4|2756.6|2756.6|0
1614348020000|2021-02-26 14:00:20|2757.43|2757.43|2757.48|2757.48|2757.49|2757.49|2757.35|2757.35|0
1614348040000|2021-02-26 14:00:40|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|0
1614348050000|2021-02-26 14:00:50|2757.46|2757.46|2756.9|2756.9|2757.46|2757.46|2756.9|2756.9|0
1614348060000|2021-02-26 14:01:00|2756.86|2756.86|2757.08|2757.08|2757.08|2757.08|2756.86|2756.86|0
1614348070000|2021-02-26 14:01:10|2756.95|2756.95|2756.76|2756.76|2756.95|2756.95|2756.76|2756.76|0
1614348080000|2021-02-26 14:01:20|2757.03|2757.03|2757.3|2757.3|2757.3|2757.3|2757.03|2757.03|0
1614348090000|2021-02-26 14:01:30|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|0
1614348100000|2021-02-26 14:01:40|2757.48|2757.48|2757.68|2757.68|2757.68|2757.68|2757.48|2757.48|0
1614348110000|2021-02-26 14:01:50|2757.95|2757.95|2757.86|2757.86|2758.03|2758.03|2757.86|2757.86|0
1614348120000|2021-02-26 14:02:00|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1614348130000|2021-02-26 14:02:10|2757.68|2757.68|2757.82|2757.82|2757.82|2757.82|2757.68|2757.68|0
1614348140000|2021-02-26 14:02:20|2758.03|2758.03|2758.22|2758.22|2758.22|2758.22|2757.94|2757.94|0
1614348150000|2021-02-26 14:02:30|2758.2|2758.2|2757.84|2757.84|2758.2|2758.2|2757.84|2757.84|0
1614348160000|2021-02-26 14:02:40|2757.88|2757.88|2758.45|2758.45|2758.62|2758.62|2757.88|2757.88|0
1614348170000|2021-02-26 14:02:50|2758.37|2758.37|2758.56|2758.56|2758.68|2758.68|2758.37|2758.37|0
1614348180000|2021-02-26 14:03:00|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1614348190000|2021-02-26 14:03:10|2758.53|2758.53|2758.3|2758.3|2758.62|2758.62|2758.3|2758.3|0
1614348200000|2021-02-26 14:03:20|2758.24|2758.24|2758.27|2758.27|2758.31|2758.31|2758.24|2758.24|0
1614348210000|2021-02-26 14:03:30|2758.14|2758.14|2758.03|2758.03|2758.14|2758.14|2757.99|2757.99|0
1614348220000|2021-02-26 14:03:40|2757.95|2757.95|2757.85|2757.85|2757.99|2757.99|2757.85|2757.85|0
1614348230000|2021-02-26 14:03:50|2758.26|2758.26|2759|2759|2759.04|2759.04|2758.26|2758.26|0
1614348240000|2021-02-26 14:04:00|2758.73|2758.73|2758.41|2758.41|2758.73|2758.73|2758.41|2758.41|0
1614348250000|2021-02-26 14:04:10|2758.62|2758.62|2757.44|2757.44|2758.62|2758.62|2757.44|2757.44|0
1614348260000|2021-02-26 14:04:20|2757.21|2757.21|2756.86|2756.86|2757.21|2757.21|2756.86|2756.86|0
1614348270000|2021-02-26 14:04:30|2756.73|2756.73|2756.79|2756.79|2756.85|2756.85|2756.73|2756.73|0
1614348280000|2021-02-26 14:04:40|2756.87|2756.87|2756.93|2756.93|2756.93|2756.93|2756.87|2756.87|0
1614348290000|2021-02-26 14:04:50|2756.79|2756.79|2756.73|2756.73|2756.79|2756.79|2756.73|2756.73|0
1614348300000|2021-02-26 14:05:00|2756.36|2756.36|2756.6|2756.6|2756.62|2756.62|2756.36|2756.36|0
1614348310000|2021-02-26 14:05:10|2756.55|2756.55|2756.37|2756.37|2756.55|2756.55|2756.1|2756.1|0
1614348320000|2021-02-26 14:05:20|2756.33|2756.33|2756.17|2756.17|2756.33|2756.33|2756.17|2756.17|0
1614348330000|2021-02-26 14:05:30|2756.3|2756.3|2756.35|2756.35|2756.47|2756.47|2756.3|2756.3|0
1614348340000|2021-02-26 14:05:40|2756.5|2756.5|2755.32|2755.32|2756.5|2756.5|2755.32|2755.32|0
1614348350000|2021-02-26 14:05:50|2754.93|2754.93|2753.88|2753.88|2754.93|2754.93|2753.88|2753.88|0
1614348360000|2021-02-26 14:06:00|2753.79|2753.79|2753.81|2753.81|2753.81|2753.81|2753.79|2753.79|0
1614348370000|2021-02-26 14:06:10|2753.6|2753.6|2753.34|2753.34|2753.6|2753.6|2753.03|2753.03|0
1614348380000|2021-02-26 14:06:20|2753.29|2753.29|2753.78|2753.78|2753.78|2753.78|2753.26|2753.26|0
1614348410000|2021-02-26 14:06:50|2753.51|2753.51|2753.45|2753.45|2753.51|2753.51|2753.45|2753.45|0
1614348420000|2021-02-26 14:07:00|2753.31|2753.31|2751.91|2751.91|2753.45|2753.45|2751.91|2751.91|0
1614348430000|2021-02-26 14:07:10|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1614348440000|2021-02-26 14:07:20|2752.18|2752.18|2752.03|2752.03|2752.18|2752.18|2751.88|2751.88|0
1614348450000|2021-02-26 14:07:30|2752.19|2752.19|2751.62|2751.62|2752.19|2752.19|2751.62|2751.62|0
1614348460000|2021-02-26 14:07:40|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|0
1614348470000|2021-02-26 14:07:50|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|2752.09|0
1614348480000|2021-02-26 14:08:00|2752.25|2752.25|2752.2|2752.2|2752.25|2752.25|2751.88|2751.88|0
1614348490000|2021-02-26 14:08:10|2752.08|2752.08|2752.05|2752.05|2752.08|2752.08|2752.05|2752.05|0
1614348500000|2021-02-26 14:08:20|2751.81|2751.81|2751.57|2751.57|2751.81|2751.81|2751.57|2751.57|0
1614348510000|2021-02-26 14:08:30|2751.69|2751.69|2751.77|2751.77|2751.77|2751.77|2751.69|2751.69|0
1614348520000|2021-02-26 14:08:40|2751.93|2751.93|2751.74|2751.74|2751.93|2751.93|2751.74|2751.74|0
1614348530000|2021-02-26 14:08:50|2751.78|2751.78|2751.77|2751.77|2751.9|2751.9|2751.77|2751.77|0
1614348540000|2021-02-26 14:09:00|2751.5|2751.5|2751.42|2751.42|2751.5|2751.5|2751.32|2751.32|0
1614348550000|2021-02-26 14:09:10|2751.3|2751.3|2751.19|2751.19|2751.3|2751.3|2751.19|2751.19|0
1614348560000|2021-02-26 14:09:20|2751.1|2751.1|2751.01|2751.01|2751.19|2751.19|2751.01|2751.01|0
1614348570000|2021-02-26 14:09:30|2750.87|2750.87|2750.87|2750.87|2751.17|2751.17|2750.87|2750.87|0
1614348590000|2021-02-26 14:09:50|2750.81|2750.81|2750.73|2750.73|2750.81|2750.81|2750.73|2750.73|0
1614348600000|2021-02-26 14:10:00|2750.65|2750.65|2750.64|2750.64|2751.05|2751.05|2750.64|2750.64|0
1614348610000|2021-02-26 14:10:10|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1614348620000|2021-02-26 14:10:20|2750.96|2750.96|2750.86|2750.86|2750.96|2750.96|2750.86|2750.86|0
1614348630000|2021-02-26 14:10:30|2750.77|2750.77|2750.8|2750.8|2750.8|2750.8|2750.71|2750.71|0
1614348640000|2021-02-26 14:10:40|2750.89|2750.89|2751.01|2751.01|2751.04|2751.04|2750.89|2750.89|0
1614348650000|2021-02-26 14:10:50|2750.97|2750.97|2750.86|2750.86|2750.97|2750.97|2750.86|2750.86|0
1614348660000|2021-02-26 14:11:00|2750.9|2750.9|2750.51|2750.51|2750.9|2750.9|2750.51|2750.51|0
1614348670000|2021-02-26 14:11:10|2750.35|2750.35|2750.04|2750.04|2750.35|2750.35|2750.04|2750.04|0
1614348680000|2021-02-26 14:11:20|2750.3|2750.3|2749.89|2749.89|2750.41|2750.41|2749.89|2749.89|0
1614348690000|2021-02-26 14:11:30|2749.97|2749.97|2750.19|2750.19|2750.37|2750.37|2749.97|2749.97|0
1614348700000|2021-02-26 14:11:40|2750.33|2750.33|2750.41|2750.41|2750.41|2750.41|2750.33|2750.33|0
1614348710000|2021-02-26 14:11:50|2750.37|2750.37|2750.7|2750.7|2750.7|2750.7|2750.23|2750.23|0
1614348720000|2021-02-26 14:12:00|2750.79|2750.79|2750.49|2750.49|2750.88|2750.88|2750.37|2750.37|0
1614348730000|2021-02-26 14:12:10|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|0
1614348740000|2021-02-26 14:12:20|2750.44|2750.44|2750.36|2750.36|2750.44|2750.44|2750.36|2750.36|0
1614348750000|2021-02-26 14:12:30|2750.31|2750.31|2749.79|2749.79|2750.31|2750.31|2749.79|2749.79|0
1614348760000|2021-02-26 14:12:40|2749.89|2749.89|2749.71|2749.71|2749.9|2749.9|2749.71|2749.71|0
1614348770000|2021-02-26 14:12:50|2749.92|2749.92|2749.63|2749.63|2750.14|2750.14|2749.63|2749.63|0
1614348780000|2021-02-26 14:13:00|2749.75|2749.75|2749.56|2749.56|2749.75|2749.75|2749.39|2749.39|0
1614348790000|2021-02-26 14:13:10|2749.48|2749.48|2749.44|2749.44|2749.57|2749.57|2749.44|2749.44|0
1614348800000|2021-02-26 14:13:20|2749.61|2749.61|2749.69|2749.69|2749.69|2749.69|2749.47|2749.47|0
1614348810000|2021-02-26 14:13:30|2749.53|2749.53|2749.58|2749.58|2749.58|2749.58|2749.45|2749.45|0
1614348820000|2021-02-26 14:13:40|2749.64|2749.64|2749.71|2749.71|2749.71|2749.71|2749.64|2749.64|0
1614348830000|2021-02-26 14:13:50|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1614348840000|2021-02-26 14:14:00|2749.71|2749.71|2749.77|2749.77|2749.91|2749.91|2749.6|2749.6|0
1614348850000|2021-02-26 14:14:10|2749.92|2749.92|2750.04|2750.04|2750.04|2750.04|2749.92|2749.92|0
1614348860000|2021-02-26 14:14:20|2750.01|2750.01|2750.33|2750.33|2750.33|2750.33|2750.01|2750.01|0
1614348870000|2021-02-26 14:14:30|2750.47|2750.47|2750.24|2750.24|2750.47|2750.47|2750.24|2750.24|0
1614348880000|2021-02-26 14:14:40|2750.29|2750.29|2750.33|2750.33|2750.37|2750.37|2750.12|2750.12|0
1614348890000|2021-02-26 14:14:50|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1614348900000|2021-02-26 14:15:00|2750.39|2750.39|2750.6|2750.6|2750.6|2750.6|2750.15|2750.15|0
1614348910000|2021-02-26 14:15:10|2750.54|2750.54|2750.68|2750.68|2750.68|2750.68|2750.54|2750.54|0
1614348920000|2021-02-26 14:15:20|2750.5|2750.5|2750.51|2750.51|2750.52|2750.52|2750.37|2750.37|0
1614348930000|2021-02-26 14:15:30|2750.44|2750.44|2750.49|2750.49|2750.49|2750.49|2750.44|2750.44|0
1614348940000|2021-02-26 14:15:40|2750.29|2750.29|2750.45|2750.45|2750.58|2750.58|2750.29|2750.29|0
1614348950000|2021-02-26 14:15:50|2750.51|2750.51|2750.31|2750.31|2750.51|2750.51|2750.31|2750.31|0
1614348960000|2021-02-26 14:16:00|2750.47|2750.47|2750.74|2750.74|2750.74|2750.74|2750.47|2750.47|0
1614348970000|2021-02-26 14:16:10|2750.83|2750.83|2750.66|2750.66|2750.83|2750.83|2750.66|2750.66|0
1614348980000|2021-02-26 14:16:20|2750.63|2750.63|2750.9|2750.9|2750.9|2750.9|2750.63|2750.63|0
1614348990000|2021-02-26 14:16:30|2750.99|2750.99|2750.99|2750.99|2751.22|2751.22|2750.99|2750.99|0
1614349000000|2021-02-26 14:16:40|2751.13|2751.13|2751.08|2751.08|2751.22|2751.22|2751.08|2751.08|0
1614349010000|2021-02-26 14:16:50|2751.04|2751.04|2750.48|2750.48|2751.04|2751.04|2750.36|2750.36|0
1614349020000|2021-02-26 14:17:00|2750.43|2750.43|2750.34|2750.34|2750.43|2750.43|2750.34|2750.34|0
1614349030000|2021-02-26 14:17:10|2750.6|2750.6|2750.74|2750.74|2750.74|2750.74|2750.6|2750.6|0
1614349040000|2021-02-26 14:17:20|2750.68|2750.68|2750.85|2750.85|2750.85|2750.85|2750.58|2750.58|0
1614349050000|2021-02-26 14:17:30|2750.92|2750.92|2751.27|2751.27|2751.45|2751.45|2750.92|2750.92|0
1614349060000|2021-02-26 14:17:40|2751.4|2751.4|2751.08|2751.08|2751.46|2751.46|2751.08|2751.08|0
1614349070000|2021-02-26 14:17:50|2751.02|2751.02|2750.97|2750.97|2751.02|2751.02|2750.97|2750.97|0
1614349080000|2021-02-26 14:18:00|2750.87|2750.87|2750.69|2750.69|2750.87|2750.87|2750.69|2750.69|0
1614349090000|2021-02-26 14:18:10|2750.6|2750.6|2749.34|2749.34|2750.6|2750.6|2749.34|2749.34|0
1614349100000|2021-02-26 14:18:20|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.44|2749.44|0
1614349110000|2021-02-26 14:18:30|2749.36|2749.36|2749.19|2749.19|2749.36|2749.36|2749.19|2749.19|0
1614349120000|2021-02-26 14:18:40|2749.03|2749.03|2748.88|2748.88|2749.03|2749.03|2748.88|2748.88|0
1614349130000|2021-02-26 14:18:50|2748.62|2748.62|2748.01|2748.01|2748.62|2748.62|2747.91|2747.91|0
1614349140000|2021-02-26 14:19:00|2748.15|2748.15|2746.63|2746.63|2748.15|2748.15|2746.63|2746.63|0
1614349150000|2021-02-26 14:19:10|2746.41|2746.41|2746.52|2746.52|2746.52|2746.52|2746.41|2746.41|0
1614349160000|2021-02-26 14:19:20|2746.68|2746.68|2746.32|2746.32|2746.68|2746.68|2746.32|2746.32|0
1614349170000|2021-02-26 14:19:30|2746.04|2746.04|2746.11|2746.11|2746.11|2746.11|2746.04|2746.04|0
1614349180000|2021-02-26 14:19:40|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1614349190000|2021-02-26 14:19:50|2745.75|2745.75|2746.06|2746.06|2746.06|2746.06|2745.75|2745.75|0
1614349200000|2021-02-26 14:20:00|2745.93|2745.93|2746.65|2746.65|2746.65|2746.65|2745.93|2745.93|0
1614349210000|2021-02-26 14:20:10|2746.57|2746.57|2746.27|2746.27|2746.57|2746.57|2746.27|2746.27|0
1614349220000|2021-02-26 14:20:20|2746.22|2746.22|2746.36|2746.36|2746.36|2746.36|2746.22|2746.22|0
1614349240000|2021-02-26 14:20:40|2746.41|2746.41|2746.43|2746.43|2746.62|2746.62|2746.27|2746.27|0
1614349250000|2021-02-26 14:20:50|2746.63|2746.63|2746.92|2746.92|2746.92|2746.92|2746.63|2746.63|0
1614349260000|2021-02-26 14:21:00|2747.05|2747.05|2746.92|2746.92|2747.05|2747.05|2746.92|2746.92|0
1614349270000|2021-02-26 14:21:10|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|0
1614349290000|2021-02-26 14:21:30|2746.8|2746.8|2746.85|2746.85|2746.85|2746.85|2746.8|2746.8|0
1614349320000|2021-02-26 14:22:00|2746.95|2746.95|2747.32|2747.32|2747.32|2747.32|2746.95|2746.95|0
1614349330000|2021-02-26 14:22:10|2747.53|2747.53|2747.54|2747.54|2747.64|2747.64|2747.49|2747.49|0
1614349340000|2021-02-26 14:22:20|2747.64|2747.64|2747.7|2747.7|2747.7|2747.7|2747.64|2747.64|0
1614349350000|2021-02-26 14:22:30|2747.86|2747.86|2747.96|2747.96|2747.96|2747.96|2747.86|2747.86|0
1614349370000|2021-02-26 14:22:50|2748.01|2748.01|2748.63|2748.63|2748.63|2748.63|2747.78|2747.78|0
1614349380000|2021-02-26 14:23:00|2748.58|2748.58|2748.31|2748.31|2748.58|2748.58|2748.31|2748.31|0
1614349390000|2021-02-26 14:23:10|2748.47|2748.47|2748.41|2748.41|2748.47|2748.47|2748.41|2748.41|0
1614349400000|2021-02-26 14:23:20|2748.54|2748.54|2748.24|2748.24|2748.54|2748.54|2748.24|2748.24|0
1614349410000|2021-02-26 14:23:30|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1614349420000|2021-02-26 14:23:40|2748.35|2748.35|2748.77|2748.77|2748.77|2748.77|2748.23|2748.23|0
1614349430000|2021-02-26 14:23:50|2748.82|2748.82|2748.88|2748.88|2748.88|2748.88|2748.82|2748.82|0
1614349440000|2021-02-26 14:24:00|2748.82|2748.82|2748.97|2748.97|2749.01|2749.01|2748.82|2748.82|0
1614349450000|2021-02-26 14:24:10|2749.24|2749.24|2749.35|2749.35|2749.35|2749.35|2749.24|2749.24|0
1614349470000|2021-02-26 14:24:30|2749.37|2749.37|2749.8|2749.8|2749.8|2749.8|2749.37|2749.37|0
1614349480000|2021-02-26 14:24:40|2749.85|2749.85|2749.77|2749.77|2749.85|2749.85|2749.77|2749.77|0
1614349490000|2021-02-26 14:24:50|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|0
1614349500000|2021-02-26 14:25:00|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1614349510000|2021-02-26 14:25:10|2749.96|2749.96|2749.83|2749.83|2749.96|2749.96|2749.83|2749.83|0
1614349520000|2021-02-26 14:25:20|2749.9|2749.9|2750.1|2750.1|2750.1|2750.1|2749.9|2749.9|0
1614349530000|2021-02-26 14:25:30|2750.06|2750.06|2750.2|2750.2|2750.47|2750.47|2750.06|2750.06|0
1614349540000|2021-02-26 14:25:40|2750.11|2750.11|2750.03|2750.03|2750.11|2750.11|2750.03|2750.03|0
1614349550000|2021-02-26 14:25:50|2750.08|2750.08|2750.81|2750.81|2750.85|2750.85|2749.95|2749.95|0
1614349560000|2021-02-26 14:26:00|2750.85|2750.85|2751.03|2751.03|2751.03|2751.03|2750.85|2750.85|0
1614349570000|2021-02-26 14:26:10|2751.17|2751.17|2751.19|2751.19|2751.19|2751.19|2750.89|2750.89|0
1614349580000|2021-02-26 14:26:20|2751.07|2751.07|2751.23|2751.23|2751.29|2751.29|2751.07|2751.07|0
1614349590000|2021-02-26 14:26:30|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751|2751|0
1614349600000|2021-02-26 14:26:40|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|0
1614349610000|2021-02-26 14:26:50|2751.38|2751.38|2751.77|2751.77|2751.77|2751.77|2751.38|2751.38|0
1614349620000|2021-02-26 14:27:00|2751.63|2751.63|2751.22|2751.22|2751.63|2751.63|2751.22|2751.22|0
1614349630000|2021-02-26 14:27:10|2751.18|2751.18|2751.33|2751.33|2751.33|2751.33|2751.18|2751.18|0
1614349640000|2021-02-26 14:27:20|2751.44|2751.44|2751.44|2751.44|2751.48|2751.48|2751.4|2751.4|0
1614349650000|2021-02-26 14:27:30|2751.48|2751.48|2751.45|2751.45|2751.57|2751.57|2751.45|2751.45|0
1614349660000|2021-02-26 14:27:40|2751.39|2751.39|2751.19|2751.19|2751.53|2751.53|2751.19|2751.19|0
1614349670000|2021-02-26 14:27:50|2751.17|2751.17|2751.07|2751.07|2751.17|2751.17|2750.94|2750.94|0
1614349680000|2021-02-26 14:28:00|2750.95|2750.95|2750.46|2750.46|2750.95|2750.95|2750.44|2750.44|0
1614349690000|2021-02-26 14:28:10|2750.59|2750.59|2750.69|2750.69|2750.69|2750.69|2750.59|2750.59|0
1614349700000|2021-02-26 14:28:20|2750.54|2750.54|2750.59|2750.59|2750.59|2750.59|2750.54|2750.54|0
1614349710000|2021-02-26 14:28:30|2750.49|2750.49|2750.51|2750.51|2750.51|2750.51|2750.49|2750.49|0
1614349720000|2021-02-26 14:28:40|2750.47|2750.47|2750.69|2750.69|2750.7|2750.7|2750.29|2750.29|0
1614349730000|2021-02-26 14:28:50|2750.84|2750.84|2750.63|2750.63|2750.84|2750.84|2750.63|2750.63|0
1614349740000|2021-02-26 14:29:00|2750.66|2750.66|2750.75|2750.75|2750.75|2750.75|2750.61|2750.61|0
1614349750000|2021-02-26 14:29:10|2750.61|2750.61|2750.83|2750.83|2750.87|2750.87|2750.6|2750.6|0
1614349760000|2021-02-26 14:29:20|2750.8|2750.8|2750.41|2750.41|2750.8|2750.8|2750.41|2750.41|0
1614349770000|2021-02-26 14:29:30|2750.28|2750.28|2750.75|2750.75|2750.75|2750.75|2750.28|2750.28|0
1614349780000|2021-02-26 14:29:40|2750.8|2750.8|2750.9|2750.9|2750.95|2750.95|2750.8|2750.8|0
1614349790000|2021-02-26 14:29:50|2750.92|2750.92|2751.19|2751.19|2751.19|2751.19|2750.92|2750.92|0
1614349800000|2021-02-26 14:30:00|2751.09|2751.09|2749.57|2749.57|2751.09|2751.09|2749.57|2749.57|0
1614349810000|2021-02-26 14:30:10|2748.81|2748.81|2749.21|2749.21|2749.21|2749.21|2748.54|2748.54|0
1614349820000|2021-02-26 14:30:20|2749.16|2749.16|2749.69|2749.69|2750.24|2750.24|2749.03|2749.03|0
1614349830000|2021-02-26 14:30:30|2749.96|2749.96|2749.82|2749.82|2750.01|2750.01|2749.78|2749.78|0
1614349840000|2021-02-26 14:30:40|2749.69|2749.69|2749.85|2749.85|2749.85|2749.85|2749.6|2749.6|0
1614349850000|2021-02-26 14:30:50|2749.72|2749.72|2749.53|2749.53|2749.72|2749.72|2749.53|2749.53|0
1614349860000|2021-02-26 14:31:00|2749.67|2749.67|2749.13|2749.13|2749.67|2749.67|2749.13|2749.13|0
1614349870000|2021-02-26 14:31:10|2749.04|2749.04|2748.72|2748.72|2749.27|2749.27|2748.72|2748.72|0
1614349880000|2021-02-26 14:31:20|2748.56|2748.56|2748.21|2748.21|2748.56|2748.56|2748.08|2748.08|0
1614349890000|2021-02-26 14:31:30|2748.35|2748.35|2748.16|2748.16|2748.35|2748.35|2748.16|2748.16|0
1614349900000|2021-02-26 14:31:40|2748.43|2748.43|2748.61|2748.61|2748.75|2748.75|2748.43|2748.43|0
1614349910000|2021-02-26 14:31:50|2748.85|2748.85|2749.71|2749.71|2749.75|2749.75|2748.85|2748.85|0
1614349920000|2021-02-26 14:32:00|2749.67|2749.67|2750.03|2750.03|2750.03|2750.03|2749.67|2749.67|0
1614349930000|2021-02-26 14:32:10|2750.14|2750.14|2750.33|2750.33|2750.33|2750.33|2750.09|2750.09|0
1614349940000|2021-02-26 14:32:20|2750.43|2750.43|2751.74|2751.74|2752.06|2752.06|2750.43|2750.43|0
1614349950000|2021-02-26 14:32:30|2751.61|2751.61|2751.23|2751.23|2751.66|2751.66|2751.09|2751.09|0
1614349960000|2021-02-26 14:32:40|2751.09|2751.09|2751.63|2751.63|2751.63|2751.63|2751.06|2751.06|0
1614349970000|2021-02-26 14:32:50|2751.65|2751.65|2751.55|2751.55|2751.68|2751.68|2751.55|2751.55|0
1614349980000|2021-02-26 14:33:00|2751.51|2751.51|2750.72|2750.72|2751.88|2751.88|2750.45|2750.45|0
1614349990000|2021-02-26 14:33:10|2750.58|2750.58|2750.17|2750.17|2750.81|2750.81|2750.17|2750.17|0
1614350000000|2021-02-26 14:33:20|2750.13|2750.13|2749.33|2749.33|2750.13|2750.13|2749.21|2749.21|0
1614350010000|2021-02-26 14:33:30|2749.37|2749.37|2750|2750|2750.02|2750.02|2749.37|2749.37|0
1614350020000|2021-02-26 14:33:40|2749.9|2749.9|2750.04|2750.04|2750.19|2750.19|2749.9|2749.9|0
1614350030000|2021-02-26 14:33:50|2749.96|2749.96|2750.03|2750.03|2750.03|2750.03|2749.84|2749.84|0
1614350040000|2021-02-26 14:34:00|2749.91|2749.91|2750.05|2750.05|2750.14|2750.14|2749.91|2749.91|0
1614350050000|2021-02-26 14:34:10|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|0
1614350060000|2021-02-26 14:34:20|2750.18|2750.18|2750.42|2750.42|2750.42|2750.42|2750.18|2750.18|0
1614350070000|2021-02-26 14:34:30|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|0
1614350080000|2021-02-26 14:34:40|2750.13|2750.13|2749.88|2749.88|2750.13|2750.13|2749.75|2749.75|0
1614350100000|2021-02-26 14:35:00|2749.61|2749.61|2748.66|2748.66|2749.61|2749.61|2748.66|2748.66|0
1614350110000|2021-02-26 14:35:10|2748.64|2748.64|2748.28|2748.28|2748.74|2748.74|2748.28|2748.28|0
1614350120000|2021-02-26 14:35:20|2748.18|2748.18|2748.15|2748.15|2748.18|2748.18|2748.15|2748.15|0
1614350130000|2021-02-26 14:35:30|2748.41|2748.41|2748.12|2748.12|2748.53|2748.53|2748|2748|0
1614350140000|2021-02-26 14:35:40|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|0
1614350150000|2021-02-26 14:35:50|2748.1|2748.1|2748.61|2748.61|2748.61|2748.61|2748.1|2748.1|0
1614350160000|2021-02-26 14:36:00|2748.57|2748.57|2748.83|2748.83|2748.96|2748.96|2748.57|2748.57|0
1614350170000|2021-02-26 14:36:10|2748.87|2748.87|2749.19|2749.19|2749.19|2749.19|2748.87|2748.87|0
1614350180000|2021-02-26 14:36:20|2749.27|2749.27|2749.86|2749.86|2749.86|2749.86|2749.27|2749.27|0
1614350190000|2021-02-26 14:36:30|2749.78|2749.78|2749.43|2749.43|2749.78|2749.78|2749.43|2749.43|0
1614350200000|2021-02-26 14:36:40|2749.44|2749.44|2749.57|2749.57|2749.57|2749.57|2749.44|2749.44|0
1614350210000|2021-02-26 14:36:50|2749.44|2749.44|2749.69|2749.69|2749.69|2749.69|2749.44|2749.44|0
1614350220000|2021-02-26 14:37:00|2749.72|2749.72|2749.84|2749.84|2749.84|2749.84|2749.68|2749.68|0
1614350230000|2021-02-26 14:37:10|2749.79|2749.79|2749.55|2749.55|2749.79|2749.79|2749.55|2749.55|0
1614350240000|2021-02-26 14:37:20|2749.82|2749.82|2749.51|2749.51|2749.86|2749.86|2749.51|2749.51|0
1614350250000|2021-02-26 14:37:30|2749.48|2749.48|2749.38|2749.38|2749.79|2749.79|2749.38|2749.38|0
1614350260000|2021-02-26 14:37:40|2749.43|2749.43|2749.66|2749.66|2749.66|2749.66|2749.3|2749.3|0
1614350270000|2021-02-26 14:37:50|2749.75|2749.75|2750.12|2750.12|2750.12|2750.12|2749.75|2749.75|0
1614350280000|2021-02-26 14:38:00|2750.21|2750.21|2750.49|2750.49|2750.62|2750.62|2750.21|2750.21|0
1614350290000|2021-02-26 14:38:10|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1614350300000|2021-02-26 14:38:20|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1614350310000|2021-02-26 14:38:30|2750.69|2750.69|2750.41|2750.41|2750.69|2750.69|2750.41|2750.41|0
1614350320000|2021-02-26 14:38:40|2750.25|2750.25|2750.21|2750.21|2750.25|2750.25|2750.21|2750.21|0
1614350330000|2021-02-26 14:38:50|2750.34|2750.34|2750.33|2750.33|2750.34|2750.34|2750.1|2750.1|0
1614350340000|2021-02-26 14:39:00|2750.51|2750.51|2750.33|2750.33|2750.51|2750.51|2750.33|2750.33|0
1614350360000|2021-02-26 14:39:20|2750.16|2750.16|2750.43|2750.43|2750.43|2750.43|2750.16|2750.16|0
1614350370000|2021-02-26 14:39:30|2750.57|2750.57|2750.33|2750.33|2750.57|2750.57|2750.33|2750.33|0
1614350380000|2021-02-26 14:39:40|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1614350390000|2021-02-26 14:39:50|2750.38|2750.38|2750.67|2750.67|2750.67|2750.67|2750.38|2750.38|0
1614350400000|2021-02-26 14:40:00|2750.72|2750.72|2750.27|2750.27|2750.72|2750.72|2750.27|2750.27|0
1614350410000|2021-02-26 14:40:10|2750.23|2750.23|2749.97|2749.97|2750.23|2750.23|2749.97|2749.97|0
1614350420000|2021-02-26 14:40:20|2750.1|2750.1|2750.37|2750.37|2750.37|2750.37|2750.1|2750.1|0
1614350430000|2021-02-26 14:40:30|2750.64|2750.64|2750.77|2750.77|2750.87|2750.87|2750.64|2750.64|0
1614350440000|2021-02-26 14:40:40|2750.86|2750.86|2750.64|2750.64|2750.86|2750.86|2750.64|2750.64|0
1614350450000|2021-02-26 14:40:50|2750.37|2750.37|2750.18|2750.18|2750.37|2750.37|2750.18|2750.18|0
1614350460000|2021-02-26 14:41:00|2750.31|2750.31|2749.96|2749.96|2750.31|2750.31|2749.82|2749.82|0
1614350470000|2021-02-26 14:41:10|2750|2750|2750.2|2750.2|2750.2|2750.2|2750|2750|0
1614350480000|2021-02-26 14:41:20|2750.27|2750.27|2750.73|2750.73|2750.73|2750.73|2750.18|2750.18|0
1614350490000|2021-02-26 14:41:30|2750.82|2750.82|2750.82|2750.82|2750.9|2750.9|2750.82|2750.82|0
1614350500000|2021-02-26 14:41:40|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|2750.36|0
1614350510000|2021-02-26 14:41:50|2750.42|2750.42|2750.05|2750.05|2750.42|2750.42|2749.88|2749.88|0
1614350520000|2021-02-26 14:42:00|2750|2750|2750.16|2750.16|2750.16|2750.16|2750|2750|0
1614350530000|2021-02-26 14:42:10|2750.06|2750.06|2750.02|2750.02|2750.06|2750.06|2750.02|2750.02|0
1614350540000|2021-02-26 14:42:20|2750.23|2750.23|2750.26|2750.26|2750.55|2750.55|2750.23|2750.23|0
1614350550000|2021-02-26 14:42:30|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|0
1614350560000|2021-02-26 14:42:40|2750.66|2750.66|2750.34|2750.34|2750.66|2750.66|2750.34|2750.34|0
1614350570000|2021-02-26 14:42:50|2750.29|2750.29|2750.18|2750.18|2750.29|2750.29|2750.18|2750.18|0
1614350580000|2021-02-26 14:43:00|2750.22|2750.22|2750.09|2750.09|2750.22|2750.22|2750.09|2750.09|0
1614350590000|2021-02-26 14:43:10|2750.04|2750.04|2749.93|2749.93|2750.04|2750.04|2749.93|2749.93|0
1614350600000|2021-02-26 14:43:20|2750.07|2750.07|2750.22|2750.22|2750.22|2750.22|2750.01|2750.01|0
1614350620000|2021-02-26 14:43:40|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|0
1614350630000|2021-02-26 14:43:50|2750.19|2750.19|2750.03|2750.03|2750.19|2750.19|2750.03|2750.03|0
1614350640000|2021-02-26 14:44:00|2750.07|2750.07|2750.05|2750.05|2750.16|2750.16|2749.94|2749.94|0
1614350650000|2021-02-26 14:44:10|2749.99|2749.99|2749.98|2749.98|2749.99|2749.99|2749.98|2749.98|0
1614350660000|2021-02-26 14:44:20|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|0
1614350670000|2021-02-26 14:44:30|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|0
1614350680000|2021-02-26 14:44:40|2750.12|2750.12|2750.3|2750.3|2750.3|2750.3|2750.12|2750.12|0
1614350690000|2021-02-26 14:44:50|2750.33|2750.33|2750.25|2750.25|2750.33|2750.33|2750.25|2750.25|0
1614350700000|2021-02-26 14:45:00|2750.16|2750.16|2749.63|2749.63|2750.16|2750.16|2749.63|2749.63|0
1614350710000|2021-02-26 14:45:10|2749.59|2749.59|2749.48|2749.48|2749.59|2749.59|2749.48|2749.48|0
1614350720000|2021-02-26 14:45:20|2749.37|2749.37|2748.88|2748.88|2749.37|2749.37|2748.88|2748.88|0
1614350730000|2021-02-26 14:45:30|2748.67|2748.67|2748.52|2748.52|2748.67|2748.67|2748.43|2748.43|0
1614350740000|2021-02-26 14:45:40|2748.39|2748.39|2748.21|2748.21|2748.69|2748.69|2748.18|2748.18|0
1614350750000|2021-02-26 14:45:50|2748.39|2748.39|2748.37|2748.37|2748.47|2748.47|2748.2|2748.2|0
1614350760000|2021-02-26 14:46:00|2748.33|2748.33|2749.04|2749.04|2749.04|2749.04|2748.33|2748.33|0
1614350770000|2021-02-26 14:46:10|2749.24|2749.24|2749.42|2749.42|2749.42|2749.42|2749.24|2749.24|0
1614350780000|2021-02-26 14:46:20|2749.55|2749.55|2749.79|2749.79|2749.89|2749.89|2749.55|2749.55|0
1614350790000|2021-02-26 14:46:30|2749.67|2749.67|2749.47|2749.47|2749.71|2749.71|2749.47|2749.47|0
1614350800000|2021-02-26 14:46:40|2749.42|2749.42|2749.46|2749.46|2749.46|2749.46|2749.42|2749.42|0
1614350810000|2021-02-26 14:46:50|2749.55|2749.55|2750.15|2750.15|2750.15|2750.15|2749.55|2749.55|0
1614350820000|2021-02-26 14:47:00|2750.26|2750.26|2750.7|2750.7|2751.02|2751.02|2750.19|2750.19|0
1614350830000|2021-02-26 14:47:10|2750.81|2750.81|2751|2751|2751|2751|2750.81|2750.81|0
1614350840000|2021-02-26 14:47:20|2750.95|2750.95|2751.13|2751.13|2751.13|2751.13|2750.91|2750.91|0
1614350850000|2021-02-26 14:47:30|2751.08|2751.08|2750.98|2750.98|2751.08|2751.08|2750.94|2750.94|0
1614350860000|2021-02-26 14:47:40|2750.9|2750.9|2751.03|2751.03|2751.03|2751.03|2750.9|2750.9|0
1614350870000|2021-02-26 14:47:50|2750.83|2750.83|2750.7|2750.7|2750.83|2750.83|2750.7|2750.7|0
1614350880000|2021-02-26 14:48:00|2750.66|2750.66|2750.13|2750.13|2750.66|2750.66|2750.13|2750.13|0
1614350890000|2021-02-26 14:48:10|2750.01|2750.01|2750.09|2750.09|2750.25|2750.25|2749.97|2749.97|0
1614350900000|2021-02-26 14:48:20|2750.13|2750.13|2750.09|2750.09|2750.13|2750.13|2749.99|2749.99|0
1614350920000|2021-02-26 14:48:40|2749.95|2749.95|2749.85|2749.85|2750.04|2750.04|2749.85|2749.85|0
1614350930000|2021-02-26 14:48:50|2749.94|2749.94|2750.21|2750.21|2750.26|2750.26|2749.78|2749.78|0
1614350940000|2021-02-26 14:49:00|2750.25|2750.25|2750.42|2750.42|2750.46|2750.46|2750.25|2750.25|0
1614350950000|2021-02-26 14:49:10|2750.46|2750.46|2750.71|2750.71|2750.71|2750.71|2750.46|2750.46|0
1614350960000|2021-02-26 14:49:20|2751.03|2751.03|2751.08|2751.08|2751.08|2751.08|2751.03|2751.03|0
1614350970000|2021-02-26 14:49:30|2751.01|2751.01|2750.93|2750.93|2751.01|2751.01|2750.93|2750.93|0
1614350980000|2021-02-26 14:49:40|2750.85|2750.85|2750.38|2750.38|2750.85|2750.85|2750.38|2750.38|0
1614350990000|2021-02-26 14:49:50|2750.52|2750.52|2750.73|2750.73|2750.73|2750.73|2750.52|2750.52|0
1614351000000|2021-02-26 14:50:00|2750.69|2750.69|2750.76|2750.76|2750.76|2750.76|2750.69|2750.69|0
1614351010000|2021-02-26 14:50:10|2750.6|2750.6|2750.9|2750.9|2750.9|2750.9|2750.6|2750.6|0
1614351020000|2021-02-26 14:50:20|2750.95|2750.95|2751.06|2751.06|2751.06|2751.06|2750.93|2750.93|0
1614351030000|2021-02-26 14:50:30|2750.93|2750.93|2750.51|2750.51|2750.93|2750.93|2750.51|2750.51|0
1614351040000|2021-02-26 14:50:40|2750.46|2750.46|2750.12|2750.12|2750.46|2750.46|2749.76|2749.76|0
1614351060000|2021-02-26 14:51:00|2750.01|2750.01|2749.7|2749.7|2750.01|2750.01|2749.7|2749.7|0
1614351070000|2021-02-26 14:51:10|2749.55|2749.55|2749.34|2749.34|2749.55|2749.55|2749.34|2749.34|0
1614351080000|2021-02-26 14:51:20|2749.4|2749.4|2749.55|2749.55|2749.55|2749.55|2749.4|2749.4|0
1614351090000|2021-02-26 14:51:30|2749.72|2749.72|2750.12|2750.12|2750.12|2750.12|2749.72|2749.72|0
1614351100000|2021-02-26 14:51:40|2750.25|2750.25|2749.88|2749.88|2750.25|2750.25|2749.88|2749.88|0
1614351110000|2021-02-26 14:51:50|2749.97|2749.97|2750.06|2750.06|2750.06|2750.06|2749.97|2749.97|0
1614351120000|2021-02-26 14:52:00|2749.98|2749.98|2749.82|2749.82|2749.98|2749.98|2749.82|2749.82|0
1614351130000|2021-02-26 14:52:10|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|0
1614351140000|2021-02-26 14:52:20|2749.76|2749.76|2749.61|2749.61|2749.76|2749.76|2749.61|2749.61|0
1614351150000|2021-02-26 14:52:30|2749.81|2749.81|2749.83|2749.83|2750.02|2750.02|2749.75|2749.75|0
1614351160000|2021-02-26 14:52:40|2749.57|2749.57|2749.54|2749.54|2749.68|2749.68|2749.37|2749.37|0
1614351170000|2021-02-26 14:52:50|2749.68|2749.68|2749.59|2749.59|2749.72|2749.72|2749.45|2749.45|0
1614351180000|2021-02-26 14:53:00|2749.2|2749.2|2749.2|2749.2|2749.29|2749.29|2749.2|2749.2|0
1614351200000|2021-02-26 14:53:20|2749.36|2749.36|2749.47|2749.47|2749.47|2749.47|2749.23|2749.23|0
1614351210000|2021-02-26 14:53:30|2749.42|2749.42|2748.98|2748.98|2749.42|2749.42|2748.98|2748.98|0
1614351220000|2021-02-26 14:53:40|2748.92|2748.92|2748.87|2748.87|2748.92|2748.92|2748.87|2748.87|0
1614351230000|2021-02-26 14:53:50|2749.14|2749.14|2749.78|2749.78|2749.78|2749.78|2749.14|2749.14|0
1614351240000|2021-02-26 14:54:00|2749.84|2749.84|2750.33|2750.33|2750.33|2750.33|2749.84|2749.84|0
1614351250000|2021-02-26 14:54:10|2750.49|2750.49|2750.95|2750.95|2750.95|2750.95|2750.4|2750.4|0
1614351260000|2021-02-26 14:54:20|2751.09|2751.09|2751.31|2751.31|2751.45|2751.45|2751.09|2751.09|0
1614351270000|2021-02-26 14:54:30|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|0
1614351280000|2021-02-26 14:54:40|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|0
1614351290000|2021-02-26 14:54:50|2751.72|2751.72|2751.82|2751.82|2751.82|2751.82|2751.72|2751.72|0
1614351300000|2021-02-26 14:55:00|2751.96|2751.96|2751.91|2751.91|2751.96|2751.96|2751.91|2751.91|0
1614351310000|2021-02-26 14:55:10|2751.86|2751.86|2751.82|2751.82|2751.93|2751.93|2751.73|2751.73|0
1614351320000|2021-02-26 14:55:20|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1614351330000|2021-02-26 14:55:30|2751.55|2751.55|2751.41|2751.41|2751.55|2751.55|2751.41|2751.41|0
1614351340000|2021-02-26 14:55:40|2751.46|2751.46|2751.32|2751.32|2751.46|2751.46|2751.32|2751.32|0
1614351350000|2021-02-26 14:55:50|2751.24|2751.24|2751.2|2751.2|2751.29|2751.29|2751.14|2751.14|0
1614351360000|2021-02-26 14:56:00|2751.07|2751.07|2751.1|2751.1|2751.1|2751.1|2751.07|2751.07|0
1614351370000|2021-02-26 14:56:10|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|0
1614351380000|2021-02-26 14:56:20|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1614351390000|2021-02-26 14:56:30|2751.09|2751.09|2751.14|2751.14|2751.14|2751.14|2751.09|2751.09|0
1614351400000|2021-02-26 14:56:40|2751.22|2751.22|2752.78|2752.78|2752.78|2752.78|2751.22|2751.22|0
1614351410000|2021-02-26 14:56:50|2752.64|2752.64|2753.06|2753.06|2753.14|2753.14|2752.64|2752.64|0
1614351420000|2021-02-26 14:57:00|2753.12|2753.12|2753.02|2753.02|2753.12|2753.12|2753.02|2753.02|0
1614351430000|2021-02-26 14:57:10|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.93|2752.93|0
1614351440000|2021-02-26 14:57:20|2752.82|2752.82|2752.95|2752.95|2752.95|2752.95|2752.82|2752.82|0
1614351450000|2021-02-26 14:57:30|2752.99|2752.99|2752.95|2752.95|2752.99|2752.99|2752.91|2752.91|0
1614351460000|2021-02-26 14:57:40|2753.05|2753.05|2752.96|2752.96|2753.05|2753.05|2752.91|2752.91|0
1614351470000|2021-02-26 14:57:50|2752.82|2752.82|2752.92|2752.92|2752.92|2752.92|2752.82|2752.82|0
1614351480000|2021-02-26 14:58:00|2753.06|2753.06|2754.16|2754.16|2754.16|2754.16|2753.06|2753.06|0
1614351490000|2021-02-26 14:58:10|2754.24|2754.24|2755.23|2755.23|2755.23|2755.23|2754.24|2754.24|0
1614351500000|2021-02-26 14:58:20|2755.41|2755.41|2755.58|2755.58|2755.63|2755.63|2755.41|2755.41|0
1614351510000|2021-02-26 14:58:30|2755.72|2755.72|2755.8|2755.8|2755.83|2755.83|2755.72|2755.72|0
1614351520000|2021-02-26 14:58:40|2756.04|2756.04|2756.5|2756.5|2756.5|2756.5|2756.04|2756.04|0
1614351530000|2021-02-26 14:58:50|2756.59|2756.59|2756.6|2756.6|2756.86|2756.86|2756.59|2756.59|0
1614351540000|2021-02-26 14:59:00|2756.66|2756.66|2756.34|2756.34|2756.66|2756.66|2756.34|2756.34|0
1614351550000|2021-02-26 14:59:10|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|0
1614351560000|2021-02-26 14:59:20|2756.47|2756.47|2756.39|2756.39|2756.47|2756.47|2756.39|2756.39|0
1614351570000|2021-02-26 14:59:30|2756.25|2756.25|2757.02|2757.02|2757.02|2757.02|2756.25|2756.25|0
1614351580000|2021-02-26 14:59:40|2756.88|2756.88|2756.1|2756.1|2756.88|2756.88|2756.1|2756.1|0
1614351590000|2021-02-26 14:59:50|2756.05|2756.05|2756.06|2756.06|2756.12|2756.12|2755.79|2755.79|0
1614351600000|2021-02-26 15:00:00|2756.02|2756.02|2756.28|2756.28|2756.55|2756.55|2756.02|2756.02|0
1614351610000|2021-02-26 15:00:10|2756.07|2756.07|2756.2|2756.2|2756.2|2756.2|2756.07|2756.07|0
1614351620000|2021-02-26 15:00:20|2756.07|2756.07|2756.12|2756.12|2756.39|2756.39|2756.07|2756.07|0
1614351630000|2021-02-26 15:00:30|2755.85|2755.85|2755.32|2755.32|2755.85|2755.85|2755.32|2755.32|0
1614351640000|2021-02-26 15:00:40|2755.29|2755.29|2755.23|2755.23|2755.36|2755.36|2755|2755|0
1614351650000|2021-02-26 15:00:50|2755.12|2755.12|2755.24|2755.24|2755.24|2755.24|2755.12|2755.12|0
1614351660000|2021-02-26 15:01:00|2755.3|2755.3|2756.15|2756.15|2756.17|2756.17|2755.3|2755.3|0
1614351670000|2021-02-26 15:01:10|2755.88|2755.88|2756.58|2756.58|2756.58|2756.58|2755.88|2755.88|0
1614351680000|2021-02-26 15:01:20|2756.71|2756.71|2756.75|2756.75|2756.79|2756.79|2756.44|2756.44|0
1614351690000|2021-02-26 15:01:30|2756.62|2756.62|2756.06|2756.06|2756.62|2756.62|2756.06|2756.06|0
1614351700000|2021-02-26 15:01:40|2756.11|2756.11|2756.19|2756.19|2756.38|2756.38|2756.11|2756.11|0
1614351710000|2021-02-26 15:01:50|2756.15|2756.15|2755.4|2755.4|2756.15|2756.15|2755.4|2755.4|0
1614351720000|2021-02-26 15:02:00|2755.67|2755.67|2755.09|2755.09|2755.67|2755.67|2755.09|2755.09|0
1614351730000|2021-02-26 15:02:10|2754.99|2754.99|2754.7|2754.7|2754.99|2754.99|2754.49|2754.49|0
1614351740000|2021-02-26 15:02:20|2754.74|2754.74|2754.64|2754.64|2754.9|2754.9|2754.64|2754.64|0
1614351760000|2021-02-26 15:02:40|2754.58|2754.58|2754.49|2754.49|2754.58|2754.58|2754.49|2754.49|0
1614351770000|2021-02-26 15:02:50|2755.03|2755.03|2755.39|2755.39|2755.39|2755.39|2755.03|2755.03|0
1614351780000|2021-02-26 15:03:00|2755.45|2755.45|2756.45|2756.45|2756.45|2756.45|2755.45|2755.45|0
1614351790000|2021-02-26 15:03:10|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.31|2756.31|0
1614351800000|2021-02-26 15:03:20|2756.45|2756.45|2756.32|2756.32|2756.45|2756.45|2756.32|2756.32|0
1614351810000|2021-02-26 15:03:30|2756.59|2756.59|2756.59|2756.59|2756.6|2756.6|2756.44|2756.44|0
1614351820000|2021-02-26 15:03:40|2756.57|2756.57|2756.17|2756.17|2756.57|2756.57|2756.17|2756.17|0
1614351830000|2021-02-26 15:03:50|2756.04|2756.04|2756.17|2756.17|2756.17|2756.17|2756.04|2756.04|0
1614351840000|2021-02-26 15:04:00|2755.99|2755.99|2755.13|2755.13|2755.99|2755.99|2755.13|2755.13|0
1614351850000|2021-02-26 15:04:10|2755.23|2755.23|2756|2756|2756|2756|2755.23|2755.23|0
1614351860000|2021-02-26 15:04:20|2755.86|2755.86|2755.9|2755.9|2755.94|2755.94|2755.86|2755.86|0
1614351870000|2021-02-26 15:04:30|2755.8|2755.8|2755.71|2755.71|2755.8|2755.8|2755.71|2755.71|0
1614351880000|2021-02-26 15:04:40|2755.94|2755.94|2755.84|2755.84|2755.94|2755.94|2755.84|2755.84|0
1614351890000|2021-02-26 15:04:50|2755.93|2755.93|2756.07|2756.07|2756.11|2756.11|2755.93|2755.93|0
1614351900000|2021-02-26 15:05:00|2755.86|2755.86|2755.76|2755.76|2755.86|2755.86|2755.69|2755.69|0
1614351910000|2021-02-26 15:05:10|2755.81|2755.81|2755.5|2755.5|2755.81|2755.81|2755.5|2755.5|0
1614351920000|2021-02-26 15:05:20|2755.46|2755.46|2755.19|2755.19|2755.46|2755.46|2755.19|2755.19|0
1614351930000|2021-02-26 15:05:30|2755.24|2755.24|2755.6|2755.6|2755.6|2755.6|2755.11|2755.11|0
1614351940000|2021-02-26 15:05:40|2755.37|2755.37|2755.35|2755.35|2755.39|2755.39|2755.33|2755.33|0
1614351950000|2021-02-26 15:05:50|2755.5|2755.5|2755.82|2755.82|2755.82|2755.82|2755.5|2755.5|0
1614351960000|2021-02-26 15:06:00|2755.68|2755.68|2756.31|2756.31|2756.31|2756.31|2755.63|2755.63|0
1614351970000|2021-02-26 15:06:10|2756.04|2756.04|2755.86|2755.86|2756.04|2756.04|2755.75|2755.75|0
1614351980000|2021-02-26 15:06:20|2755.43|2755.43|2755.65|2755.65|2755.83|2755.83|2755.32|2755.32|0
1614351990000|2021-02-26 15:06:30|2755.57|2755.57|2754.69|2754.69|2755.74|2755.74|2754.69|2754.69|0
1614352000000|2021-02-26 15:06:40|2754.78|2754.78|2754.6|2754.6|2754.78|2754.78|2754.6|2754.6|0
1614352010000|2021-02-26 15:06:50|2754.75|2754.75|2754.47|2754.47|2754.75|2754.75|2754.47|2754.47|0
1614352020000|2021-02-26 15:07:00|2754.32|2754.32|2754.27|2754.27|2754.32|2754.32|2754.08|2754.08|0
1614352030000|2021-02-26 15:07:10|2754.42|2754.42|2754.66|2754.66|2754.66|2754.66|2754.39|2754.39|0
1614352040000|2021-02-26 15:07:20|2754.77|2754.77|2754.63|2754.63|2754.77|2754.77|2754.63|2754.63|0
1614352050000|2021-02-26 15:07:30|2754.9|2754.9|2754.95|2754.95|2755.06|2755.06|2754.9|2754.9|0
1614352060000|2021-02-26 15:07:40|2754.79|2754.79|2754.46|2754.46|2754.79|2754.79|2754.46|2754.46|0
1614352070000|2021-02-26 15:07:50|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1614352080000|2021-02-26 15:08:00|2754.54|2754.54|2754.83|2754.83|2754.83|2754.83|2754.54|2754.54|0
1614352090000|2021-02-26 15:08:10|2754.98|2754.98|2754.96|2754.96|2755.11|2755.11|2754.96|2754.96|0
1614352100000|2021-02-26 15:08:20|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1614352120000|2021-02-26 15:08:40|2755.03|2755.03|2755.1|2755.1|2755.1|2755.1|2754.95|2754.95|0
1614352130000|2021-02-26 15:08:50|2755.23|2755.23|2755.25|2755.25|2755.25|2755.25|2755.14|2755.14|0
1614352140000|2021-02-26 15:09:00|2755.28|2755.28|2755.08|2755.08|2755.64|2755.64|2755.08|2755.08|0
1614352150000|2021-02-26 15:09:10|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1614352160000|2021-02-26 15:09:20|2755.21|2755.21|2754.95|2754.95|2755.21|2755.21|2754.95|2754.95|0
1614352170000|2021-02-26 15:09:30|2754.84|2754.84|2753.76|2753.76|2754.84|2754.84|2753.54|2753.54|0
1614352180000|2021-02-26 15:09:40|2753.63|2753.63|2752.83|2752.83|2753.63|2753.63|2752.7|2752.7|0
1614352190000|2021-02-26 15:09:50|2752.65|2752.65|2752.57|2752.57|2752.7|2752.7|2752.57|2752.57|0
1614352200000|2021-02-26 15:10:00|2752.52|2752.52|2752.35|2752.35|2752.52|2752.52|2752.28|2752.28|0
1614352210000|2021-02-26 15:10:10|2752.3|2752.3|2752.49|2752.49|2752.49|2752.49|2752.3|2752.3|0
1614352220000|2021-02-26 15:10:20|2752.54|2752.54|2752.59|2752.59|2752.76|2752.76|2752.39|2752.39|0
1614352230000|2021-02-26 15:10:30|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|0
1614352240000|2021-02-26 15:10:40|2752.8|2752.8|2754.13|2754.13|2754.13|2754.13|2752.8|2752.8|0
1614352250000|2021-02-26 15:10:50|2754.21|2754.21|2754.48|2754.48|2754.5|2754.5|2754.21|2754.21|0
1614352260000|2021-02-26 15:11:00|2754.31|2754.31|2754.42|2754.42|2754.52|2754.52|2754.31|2754.31|0
1614352270000|2021-02-26 15:11:10|2754.21|2754.21|2754.21|2754.21|2754.27|2754.27|2754.17|2754.17|0
1614352280000|2021-02-26 15:11:20|2754.26|2754.26|2754.29|2754.29|2754.29|2754.29|2754.26|2754.26|0
1614352290000|2021-02-26 15:11:30|2754.44|2754.44|2754.43|2754.43|2754.44|2754.44|2754.1|2754.1|0
1614352300000|2021-02-26 15:11:40|2754.3|2754.3|2754.21|2754.21|2754.3|2754.3|2754.07|2754.07|0
1614352310000|2021-02-26 15:11:50|2754.35|2754.35|2754.17|2754.17|2754.36|2754.36|2754.17|2754.17|0
1614352320000|2021-02-26 15:12:00|2754.03|2754.03|2754.37|2754.37|2754.37|2754.37|2753.98|2753.98|0
1614352330000|2021-02-26 15:12:10|2754.29|2754.29|2753.72|2753.72|2754.29|2754.29|2753.59|2753.59|0
1614352340000|2021-02-26 15:12:20|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|0
1614352350000|2021-02-26 15:12:30|2753.86|2753.86|2754.08|2754.08|2754.34|2754.34|2753.86|2753.86|0
1614352360000|2021-02-26 15:12:40|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1614352370000|2021-02-26 15:12:50|2754.14|2754.14|2754.04|2754.04|2754.14|2754.14|2754.04|2754.04|0
1614352380000|2021-02-26 15:13:00|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1614352390000|2021-02-26 15:13:10|2753.89|2753.89|2754.02|2754.02|2754.02|2754.02|2753.89|2753.89|0
1614352410000|2021-02-26 15:13:30|2753.73|2753.73|2753.43|2753.43|2753.73|2753.73|2753.43|2753.43|0
1614352420000|2021-02-26 15:13:40|2753.34|2753.34|2753.44|2753.44|2753.49|2753.49|2753.21|2753.21|0
1614352430000|2021-02-26 15:13:50|2753.37|2753.37|2753.33|2753.33|2753.37|2753.37|2753.25|2753.25|0
1614352440000|2021-02-26 15:14:00|2753.36|2753.36|2754.06|2754.06|2754.06|2754.06|2753.36|2753.36|0
1614352450000|2021-02-26 15:14:10|2754.03|2754.03|2754.25|2754.25|2754.25|2754.25|2754.03|2754.03|0
1614352460000|2021-02-26 15:14:20|2754.31|2754.31|2753.71|2753.71|2754.31|2754.31|2753.71|2753.71|0
1614352470000|2021-02-26 15:14:30|2753.34|2753.34|2753.27|2753.27|2753.34|2753.34|2753.27|2753.27|0
1614352480000|2021-02-26 15:14:40|2753.09|2753.09|2753.07|2753.07|2753.09|2753.09|2752.79|2752.79|0
1614352490000|2021-02-26 15:14:50|2752.5|2752.5|2752.63|2752.63|2752.63|2752.63|2752.5|2752.5|0
1614352500000|2021-02-26 15:15:00|2752.58|2752.58|2752.27|2752.27|2752.58|2752.58|2752.23|2752.23|0
1614352510000|2021-02-26 15:15:10|2752.54|2752.54|2752.82|2752.82|2752.89|2752.89|2752.54|2752.54|0
1614352520000|2021-02-26 15:15:20|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|0
1614352540000|2021-02-26 15:15:40|2752.85|2752.85|2752.99|2752.99|2752.99|2752.99|2752.83|2752.83|0
1614352550000|2021-02-26 15:15:50|2752.86|2752.86|2752.75|2752.75|2752.89|2752.89|2752.75|2752.75|0
1614352560000|2021-02-26 15:16:00|2752.89|2752.89|2752.7|2752.7|2752.89|2752.89|2752.7|2752.7|0
1614352570000|2021-02-26 15:16:10|2752.58|2752.58|2752.7|2752.7|2752.76|2752.76|2752.58|2752.58|0
1614352580000|2021-02-26 15:16:20|2752.8|2752.8|2752.82|2752.82|2752.94|2752.94|2752.76|2752.76|0
1614352590000|2021-02-26 15:16:30|2752.92|2752.92|2753.14|2753.14|2753.14|2753.14|2752.92|2752.92|0
1614352600000|2021-02-26 15:16:40|2753.34|2753.34|2753.49|2753.49|2753.49|2753.49|2753.16|2753.16|0
1614352610000|2021-02-26 15:16:50|2753.53|2753.53|2755.33|2755.33|2755.33|2755.33|2753.53|2753.53|0
1614352620000|2021-02-26 15:17:00|2755.39|2755.39|2756.05|2756.05|2756.05|2756.05|2755.39|2755.39|0
1614352630000|2021-02-26 15:17:10|2755.91|2755.91|2755.99|2755.99|2755.99|2755.99|2755.91|2755.91|0
1614352640000|2021-02-26 15:17:20|2755.88|2755.88|2755.79|2755.79|2755.88|2755.88|2755.79|2755.79|0
1614352650000|2021-02-26 15:17:30|2755.73|2755.73|2755.84|2755.84|2755.84|2755.84|2755.73|2755.73|0
1614352660000|2021-02-26 15:17:40|2755.94|2755.94|2755.89|2755.89|2756.03|2756.03|2755.89|2755.89|0
1614352670000|2021-02-26 15:17:50|2756|2756|2755.97|2755.97|2756|2756|2755.89|2755.89|0
1614352680000|2021-02-26 15:18:00|2755.85|2755.85|2755.61|2755.61|2755.85|2755.85|2755.61|2755.61|0
1614352690000|2021-02-26 15:18:10|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1614352700000|2021-02-26 15:18:20|2755.93|2755.93|2756.07|2756.07|2756.07|2756.07|2755.93|2755.93|0
1614352710000|2021-02-26 15:18:30|2756.19|2756.19|2756.06|2756.06|2756.19|2756.19|2756.06|2756.06|0
1614352720000|2021-02-26 15:18:40|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1614352730000|2021-02-26 15:18:50|2755.94|2755.94|2755.15|2755.15|2755.94|2755.94|2755.15|2755.15|0
1614352740000|2021-02-26 15:19:00|2755.25|2755.25|2755.04|2755.04|2755.31|2755.31|2755.04|2755.04|0
1614352750000|2021-02-26 15:19:10|2754.95|2754.95|2755.08|2755.08|2755.08|2755.08|2754.95|2754.95|0
1614352760000|2021-02-26 15:19:20|2754.92|2754.92|2754.84|2754.84|2754.92|2754.92|2754.84|2754.84|0
1614352770000|2021-02-26 15:19:30|2754.9|2754.9|2754.59|2754.59|2754.9|2754.9|2754.46|2754.46|0
1614352780000|2021-02-26 15:19:40|2754.86|2754.86|2754.53|2754.53|2754.86|2754.86|2754.53|2754.53|0
1614352790000|2021-02-26 15:19:50|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|0
1614352800000|2021-02-26 15:20:00|2754.9|2754.9|2754.92|2754.92|2755.19|2755.19|2754.9|2754.9|0
1614352810000|2021-02-26 15:20:10|2754.81|2754.81|2754.91|2754.91|2754.91|2754.91|2754.77|2754.77|0
1614352820000|2021-02-26 15:20:20|2755.04|2755.04|2755.09|2755.09|2755.27|2755.27|2755.04|2755.04|0
1614352830000|2021-02-26 15:20:30|2755.04|2755.04|2754.97|2754.97|2755.04|2755.04|2754.97|2754.97|0
1614352840000|2021-02-26 15:20:40|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1614352850000|2021-02-26 15:20:50|2755.57|2755.57|2755.66|2755.66|2755.8|2755.8|2755.53|2755.53|0
1614352860000|2021-02-26 15:21:00|2755.69|2755.69|2755.25|2755.25|2755.69|2755.69|2755.21|2755.21|0
1614352870000|2021-02-26 15:21:10|2755.29|2755.29|2755.36|2755.36|2755.36|2755.36|2755.29|2755.29|0
1614352880000|2021-02-26 15:21:20|2755.43|2755.43|2755.57|2755.57|2755.57|2755.57|2755.43|2755.43|0
1614352890000|2021-02-26 15:21:30|2755.65|2755.65|2756.01|2756.01|2756.01|2756.01|2755.65|2755.65|0
1614352900000|2021-02-26 15:21:40|2756.15|2756.15|2755.55|2755.55|2756.15|2756.15|2755.55|2755.55|0
1614352910000|2021-02-26 15:21:50|2755.35|2755.35|2755.48|2755.48|2755.48|2755.48|2755.35|2755.35|0
1614352920000|2021-02-26 15:22:00|2755.51|2755.51|2755.02|2755.02|2755.51|2755.51|2755.02|2755.02|0
1614352930000|2021-02-26 15:22:10|2754.96|2754.96|2755.41|2755.41|2755.41|2755.41|2754.96|2754.96|0
1614352940000|2021-02-26 15:22:20|2755.55|2755.55|2755.44|2755.44|2755.55|2755.55|2755.44|2755.44|0
1614352950000|2021-02-26 15:22:30|2755.35|2755.35|2754.76|2754.76|2755.35|2755.35|2754.76|2754.76|0
1614352960000|2021-02-26 15:22:40|2754.66|2754.66|2754.89|2754.89|2754.95|2754.95|2754.34|2754.34|0
1614352970000|2021-02-26 15:22:50|2754.85|2754.85|2754.99|2754.99|2754.99|2754.99|2754.85|2754.85|0
1614352980000|2021-02-26 15:23:00|2754.9|2754.9|2754.48|2754.48|2755.06|2755.06|2754.21|2754.21|0
1614352990000|2021-02-26 15:23:10|2754.42|2754.42|2753.72|2753.72|2754.42|2754.42|2753.72|2753.72|0
1614353000000|2021-02-26 15:23:20|2753.83|2753.83|2754.3|2754.3|2754.3|2754.3|2753.83|2753.83|0
1614353010000|2021-02-26 15:23:30|2754.39|2754.39|2754.26|2754.26|2754.45|2754.45|2754.26|2754.26|0
1614353020000|2021-02-26 15:23:40|2754.15|2754.15|2754.02|2754.02|2754.15|2754.15|2754.02|2754.02|0
1614353030000|2021-02-26 15:23:50|2753.93|2753.93|2755.16|2755.16|2755.16|2755.16|2753.93|2753.93|0
1614353040000|2021-02-26 15:24:00|2755.33|2755.33|2755.54|2755.54|2755.54|2755.54|2755.33|2755.33|0
1614353050000|2021-02-26 15:24:10|2755.41|2755.41|2755.64|2755.64|2755.64|2755.64|2755.41|2755.41|0
1614353060000|2021-02-26 15:24:20|2755.6|2755.6|2755.2|2755.2|2755.6|2755.6|2755.15|2755.15|0
1614353070000|2021-02-26 15:24:30|2754.93|2754.93|2754.76|2754.76|2754.93|2754.93|2754.67|2754.67|0
1614353080000|2021-02-26 15:24:40|2754.96|2754.96|2755.04|2755.04|2755.04|2755.04|2754.96|2754.96|0
1614353090000|2021-02-26 15:24:50|2754.78|2754.78|2754.63|2754.63|2754.91|2754.91|2754.63|2754.63|0
1614353100000|2021-02-26 15:25:00|2754.59|2754.59|2754.54|2754.54|2754.69|2754.69|2754.54|2754.54|0
1614353110000|2021-02-26 15:25:10|2754.77|2754.77|2754.72|2754.72|2754.77|2754.77|2754.62|2754.62|0
1614353120000|2021-02-26 15:25:20|2754.67|2754.67|2754.7|2754.7|2754.7|2754.7|2754.6|2754.6|0
1614353130000|2021-02-26 15:25:30|2754.57|2754.57|2754.09|2754.09|2754.68|2754.68|2753.95|2753.95|0
1614353140000|2021-02-26 15:25:40|2754.22|2754.22|2753.89|2753.89|2754.5|2754.5|2753.89|2753.89|0
1614353150000|2021-02-26 15:25:50|2753.8|2753.8|2755.08|2755.08|2755.08|2755.08|2753.8|2753.8|0
1614353160000|2021-02-26 15:26:00|2755.25|2755.25|2755.46|2755.46|2755.54|2755.54|2755.14|2755.14|0
1614353170000|2021-02-26 15:26:10|2755.19|2755.19|2755.31|2755.31|2755.31|2755.31|2755.19|2755.19|0
1614353180000|2021-02-26 15:26:20|2755.23|2755.23|2755.18|2755.18|2755.23|2755.23|2755.18|2755.18|0
1614353190000|2021-02-26 15:26:30|2755.12|2755.12|2753.12|2753.12|2755.12|2755.12|2753.12|2753.12|0
1614353200000|2021-02-26 15:26:40|2752.97|2752.97|2752.91|2752.91|2753.2|2753.2|2752.66|2752.66|0
1614353210000|2021-02-26 15:26:50|2753.04|2753.04|2753.1|2753.1|2753.1|2753.1|2753.04|2753.04|0
1614353220000|2021-02-26 15:27:00|2752.94|2752.94|2752.8|2752.8|2752.94|2752.94|2752.8|2752.8|0
1614353230000|2021-02-26 15:27:10|2752.86|2752.86|2753.09|2753.09|2753.09|2753.09|2752.82|2752.82|0
1614353240000|2021-02-26 15:27:20|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|0
1614353250000|2021-02-26 15:27:30|2753.09|2753.09|2752.5|2752.5|2753.09|2753.09|2752.5|2752.5|0
1614353260000|2021-02-26 15:27:40|2752.73|2752.73|2751.12|2751.12|2752.73|2752.73|2751.12|2751.12|0
1614353270000|2021-02-26 15:27:50|2751.17|2751.17|2751.13|2751.13|2751.23|2751.23|2750.93|2750.93|0
1614353280000|2021-02-26 15:28:00|2751.17|2751.17|2750.98|2750.98|2751.17|2751.17|2750.93|2750.93|0
1614353290000|2021-02-26 15:28:10|2751.06|2751.06|2750.92|2750.92|2751.06|2751.06|2750.92|2750.92|0
1614353300000|2021-02-26 15:28:20|2750.74|2750.74|2750.97|2750.97|2751.13|2751.13|2750.74|2750.74|0
1614353310000|2021-02-26 15:28:30|2751.01|2751.01|2751.05|2751.05|2751.09|2751.09|2751.01|2751.01|0
1614353320000|2021-02-26 15:28:40|2751|2751|2750.74|2750.74|2751|2751|2750.64|2750.64|0
1614353330000|2021-02-26 15:28:50|2750.68|2750.68|2750.03|2750.03|2750.7|2750.7|2749.53|2749.53|0
1614353340000|2021-02-26 15:29:00|2749.76|2749.76|2749.77|2749.77|2749.81|2749.81|2749.66|2749.66|0
1614353350000|2021-02-26 15:29:10|2749.73|2749.73|2749.71|2749.71|2749.73|2749.73|2749.68|2749.68|0
1614353360000|2021-02-26 15:29:20|2749.68|2749.68|2749.33|2749.33|2749.79|2749.79|2749.33|2749.33|0
1614353370000|2021-02-26 15:29:30|2749.23|2749.23|2748.25|2748.25|2749.23|2749.23|2748.22|2748.22|0
1614353380000|2021-02-26 15:29:40|2748.39|2748.39|2747.99|2747.99|2748.4|2748.4|2747.99|2747.99|0
1614353390000|2021-02-26 15:29:50|2747.86|2747.86|2747.26|2747.26|2747.86|2747.86|2747.18|2747.18|0
1614353400000|2021-02-26 15:30:00|2747.19|2747.19|2746.98|2746.98|2747.19|2747.19|2746.84|2746.84|0
1614353410000|2021-02-26 15:30:10|2747.11|2747.11|2746.29|2746.29|2747.11|2747.11|2746.2|2746.2|0
1614353420000|2021-02-26 15:30:20|2746.33|2746.33|2746.25|2746.25|2746.33|2746.33|2746.25|2746.25|0
1614353430000|2021-02-26 15:30:30|2746.29|2746.29|2746.37|2746.37|2746.37|2746.37|2745.82|2745.82|0
1614353440000|2021-02-26 15:30:40|2746.24|2746.24|2747.13|2747.13|2747.13|2747.13|2746.23|2746.23|0
1614353450000|2021-02-26 15:30:50|2747.22|2747.22|2747.14|2747.14|2747.22|2747.22|2746.94|2746.94|0
1614353460000|2021-02-26 15:31:00|2747.2|2747.2|2747.02|2747.02|2747.2|2747.2|2747.02|2747.02|0
1614353470000|2021-02-26 15:31:10|2747.29|2747.29|2747.24|2747.24|2747.49|2747.49|2747.06|2747.06|0
1614353480000|2021-02-26 15:31:20|2747.36|2747.36|2747.5|2747.5|2747.54|2747.54|2747.36|2747.36|0
1614353490000|2021-02-26 15:31:30|2747.62|2747.62|2747.69|2747.69|2748.12|2748.12|2747.62|2747.62|0
1614353500000|2021-02-26 15:31:40|2747.96|2747.96|2747.58|2747.58|2747.96|2747.96|2747.58|2747.58|0
1614353510000|2021-02-26 15:31:50|2747.42|2747.42|2747.49|2747.49|2747.49|2747.49|2747.15|2747.15|0
1614353520000|2021-02-26 15:32:00|2747.43|2747.43|2747.44|2747.44|2747.62|2747.62|2747.43|2747.43|0
1614353530000|2021-02-26 15:32:10|2747.31|2747.31|2747.81|2747.81|2747.81|2747.81|2747.31|2747.31|0
1614353540000|2021-02-26 15:32:20|2747.89|2747.89|2747.9|2747.9|2748.09|2748.09|2747.76|2747.76|0
1614353550000|2021-02-26 15:32:30|2748.3|2748.3|2748.8|2748.8|2748.9|2748.9|2748.3|2748.3|0
1614353560000|2021-02-26 15:32:40|2748.69|2748.69|2748.78|2748.78|2748.78|2748.78|2748.64|2748.64|0
1614353570000|2021-02-26 15:32:50|2748.82|2748.82|2748.75|2748.75|2748.82|2748.82|2748.75|2748.75|0
1614353580000|2021-02-26 15:33:00|2748.43|2748.43|2748.33|2748.33|2748.48|2748.48|2748.33|2748.33|0
1614353590000|2021-02-26 15:33:10|2748.29|2748.29|2748.29|2748.29|2748.32|2748.32|2748.09|2748.09|0
1614353600000|2021-02-26 15:33:20|2748.08|2748.08|2747.95|2747.95|2748.08|2748.08|2747.95|2747.95|0
1614353610000|2021-02-26 15:33:30|2747.85|2747.85|2747.56|2747.56|2747.85|2747.85|2747.56|2747.56|0
1614353620000|2021-02-26 15:33:40|2747.49|2747.49|2747.27|2747.27|2747.49|2747.49|2747.27|2747.27|0
1614353630000|2021-02-26 15:33:50|2747.32|2747.32|2747.25|2747.25|2747.55|2747.55|2747.25|2747.25|0
1614353640000|2021-02-26 15:34:00|2747.33|2747.33|2747.95|2747.95|2747.95|2747.95|2747.33|2747.33|0
1614353650000|2021-02-26 15:34:10|2747.79|2747.79|2747.41|2747.41|2747.79|2747.79|2747.41|2747.41|0
1614353660000|2021-02-26 15:34:20|2747.47|2747.47|2747.51|2747.51|2747.55|2747.55|2747.42|2747.42|0
1614353670000|2021-02-26 15:34:30|2747.67|2747.67|2747.71|2747.71|2747.77|2747.77|2747.53|2747.53|0
1614353680000|2021-02-26 15:34:40|2747.82|2747.82|2747.1|2747.1|2747.82|2747.82|2747.1|2747.1|0
1614353690000|2021-02-26 15:34:50|2747.06|2747.06|2746.48|2746.48|2747.06|2747.06|2746.4|2746.4|0
1614353700000|2021-02-26 15:35:00|2746.34|2746.34|2746.82|2746.82|2747.21|2747.21|2746.27|2746.27|0
1614353710000|2021-02-26 15:35:10|2746.96|2746.96|2747.31|2747.31|2747.31|2747.31|2746.82|2746.82|0
1614353720000|2021-02-26 15:35:20|2747.4|2747.4|2749.16|2749.16|2749.38|2749.38|2747.4|2747.4|0
1614353730000|2021-02-26 15:35:30|2749.22|2749.22|2749.11|2749.11|2749.23|2749.23|2749.11|2749.11|0
1614353740000|2021-02-26 15:35:40|2748.95|2748.95|2749.3|2749.3|2749.37|2749.37|2748.87|2748.87|0
1614353750000|2021-02-26 15:35:50|2749.26|2749.26|2749.29|2749.29|2749.38|2749.38|2749.26|2749.26|0
1614353760000|2021-02-26 15:36:00|2749.34|2749.34|2749.43|2749.43|2749.43|2749.43|2749.27|2749.27|0
1614353770000|2021-02-26 15:36:10|2749.47|2749.47|2749.15|2749.15|2749.6|2749.6|2749.15|2749.15|0
1614353780000|2021-02-26 15:36:20|2749.07|2749.07|2749.31|2749.31|2749.36|2749.36|2749.07|2749.07|0
1614353790000|2021-02-26 15:36:30|2749.44|2749.44|2749.44|2749.44|2749.48|2749.48|2749.43|2749.43|0
1614353800000|2021-02-26 15:36:40|2749.4|2749.4|2749.38|2749.38|2749.4|2749.4|2749.32|2749.32|0
1614353810000|2021-02-26 15:36:50|2749.3|2749.3|2748.95|2748.95|2749.3|2749.3|2748.83|2748.83|0
1614353820000|2021-02-26 15:37:00|2748.99|2748.99|2749.44|2749.44|2749.57|2749.57|2748.99|2748.99|0
1614353830000|2021-02-26 15:37:10|2749.6|2749.6|2749.86|2749.86|2749.91|2749.91|2749.6|2749.6|0
1614353840000|2021-02-26 15:37:20|2749.95|2749.95|2750.08|2750.08|2750.08|2750.08|2749.95|2749.95|0
1614353850000|2021-02-26 15:37:30|2750.12|2750.12|2749.33|2749.33|2750.17|2750.17|2749.33|2749.33|0
1614353860000|2021-02-26 15:37:40|2749.35|2749.35|2750.2|2750.2|2750.24|2750.24|2749.23|2749.23|0
1614353870000|2021-02-26 15:37:50|2750.24|2750.24|2750.07|2750.07|2750.35|2750.35|2750.07|2750.07|0
1614353880000|2021-02-26 15:38:00|2750.34|2750.34|2751.1|2751.1|2751.24|2751.24|2750.34|2750.34|0
1614353890000|2021-02-26 15:38:10|2751.15|2751.15|2750.76|2750.76|2751.15|2751.15|2750.76|2750.76|0
1614353900000|2021-02-26 15:38:20|2750.9|2750.9|2751.23|2751.23|2751.23|2751.23|2750.9|2750.9|0
1614353910000|2021-02-26 15:38:30|2751.18|2751.18|2751.15|2751.15|2751.18|2751.18|2751.15|2751.15|0
1614353920000|2021-02-26 15:38:40|2751.21|2751.21|2751.51|2751.51|2751.8|2751.8|2751.21|2751.21|0
1614353940000|2021-02-26 15:39:00|2751.38|2751.38|2751.48|2751.48|2751.59|2751.59|2751.38|2751.38|0
1614353950000|2021-02-26 15:39:10|2751.44|2751.44|2751.94|2751.94|2752.22|2752.22|2751.34|2751.34|0
1614353960000|2021-02-26 15:39:20|2752.02|2752.02|2752.26|2752.26|2752.26|2752.26|2751.99|2751.99|0
1614353970000|2021-02-26 15:39:30|2752.4|2752.4|2752.93|2752.93|2752.93|2752.93|2752.4|2752.4|0
1614353980000|2021-02-26 15:39:40|2752.98|2752.98|2753.19|2753.19|2753.2|2753.2|2752.8|2752.8|0
1614353990000|2021-02-26 15:39:50|2753.27|2753.27|2753.83|2753.83|2753.9|2753.9|2753.27|2753.27|0
1614354000000|2021-02-26 15:40:00|2753.86|2753.86|2753.75|2753.75|2754.04|2754.04|2753.63|2753.63|0
1614354010000|2021-02-26 15:40:10|2753.79|2753.79|2753.59|2753.59|2753.86|2753.86|2753.59|2753.59|0
1614354020000|2021-02-26 15:40:20|2753.75|2753.75|2753.69|2753.69|2753.75|2753.75|2753.63|2753.63|0
1614354030000|2021-02-26 15:40:30|2753.43|2753.43|2752.85|2752.85|2753.43|2753.43|2752.85|2752.85|0
1614354040000|2021-02-26 15:40:40|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.64|2752.64|0
1614354050000|2021-02-26 15:40:50|2752.69|2752.69|2752.62|2752.62|2752.69|2752.69|2752.62|2752.62|0
1614354060000|2021-02-26 15:41:00|2752.49|2752.49|2752.33|2752.33|2752.49|2752.49|2752.33|2752.33|0
1614354070000|2021-02-26 15:41:10|2752.43|2752.43|2752.91|2752.91|2752.91|2752.91|2752.43|2752.43|0
1614354080000|2021-02-26 15:41:20|2753.05|2753.05|2753.09|2753.09|2753.09|2753.09|2752.96|2752.96|0
1614354090000|2021-02-26 15:41:30|2752.99|2752.99|2753.57|2753.57|2753.68|2753.68|2752.85|2752.85|0
1614354100000|2021-02-26 15:41:40|2753.44|2753.44|2753.2|2753.2|2753.44|2753.44|2753.07|2753.07|0
1614354110000|2021-02-26 15:41:50|2753.09|2753.09|2753.17|2753.17|2753.17|2753.17|2753.05|2753.05|0
1614354120000|2021-02-26 15:42:00|2753.04|2753.04|2753.98|2753.98|2753.98|2753.98|2752.74|2752.74|0
1614354130000|2021-02-26 15:42:10|2754.09|2754.09|2754.99|2754.99|2755.27|2755.27|2754.09|2754.09|0
1614354140000|2021-02-26 15:42:20|2754.45|2754.45|2754.73|2754.73|2754.81|2754.81|2754.45|2754.45|0
1614354150000|2021-02-26 15:42:30|2754.69|2754.69|2753.2|2753.2|2754.69|2754.69|2753.2|2753.2|0
1614354160000|2021-02-26 15:42:40|2753.47|2753.47|2752.5|2752.5|2753.47|2753.47|2752.38|2752.38|0
1614354170000|2021-02-26 15:42:50|2752.77|2752.77|2752.73|2752.73|2752.81|2752.81|2752.67|2752.67|0
1614354180000|2021-02-26 15:43:00|2752.86|2752.86|2752.72|2752.72|2752.86|2752.86|2752.59|2752.59|0
1614354190000|2021-02-26 15:43:10|2752.56|2752.56|2753.18|2753.18|2753.18|2753.18|2752.56|2752.56|0
1614354200000|2021-02-26 15:43:20|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|0
1614354210000|2021-02-26 15:43:30|2752.78|2752.78|2752.82|2752.82|2752.82|2752.82|2752.78|2752.78|0
1614354220000|2021-02-26 15:43:40|2753.22|2753.22|2753.18|2753.18|2753.22|2753.22|2753.18|2753.18|0
1614354230000|2021-02-26 15:43:50|2753.22|2753.22|2752.9|2752.9|2753.32|2753.32|2752.9|2752.9|0
1614354240000|2021-02-26 15:44:00|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1614354250000|2021-02-26 15:44:10|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1614354260000|2021-02-26 15:44:20|2752.7|2752.7|2753.67|2753.67|2753.67|2753.67|2752.7|2752.7|0
1614354270000|2021-02-26 15:44:30|2753.53|2753.53|2753.29|2753.29|2753.53|2753.53|2753.08|2753.08|0
1614354280000|2021-02-26 15:44:40|2753.02|2753.02|2752.84|2752.84|2753.02|2753.02|2752.7|2752.7|0
1614354290000|2021-02-26 15:44:50|2752.56|2752.56|2753.31|2753.31|2753.39|2753.39|2752.47|2752.47|0
1614354300000|2021-02-26 15:45:00|2753.4|2753.4|2754.4|2754.4|2754.4|2754.4|2753.4|2753.4|0
1614354310000|2021-02-26 15:45:10|2754.21|2754.21|2753.82|2753.82|2754.21|2754.21|2753.82|2753.82|0
1614354320000|2021-02-26 15:45:20|2753.58|2753.58|2752.94|2752.94|2753.58|2753.58|2752.9|2752.9|0
1614354330000|2021-02-26 15:45:30|2752.89|2752.89|2752.55|2752.55|2753.03|2753.03|2752.45|2752.45|0
1614354340000|2021-02-26 15:45:40|2752.46|2752.46|2752.36|2752.36|2752.46|2752.46|2752.36|2752.36|0
1614354350000|2021-02-26 15:45:50|2752.49|2752.49|2752.09|2752.09|2752.49|2752.49|2752.09|2752.09|0
1614354360000|2021-02-26 15:46:00|2752.2|2752.2|2753.12|2753.12|2753.12|2753.12|2752.2|2752.2|0
1614354370000|2021-02-26 15:46:10|2753.04|2753.04|2752.85|2752.85|2753.04|2753.04|2752.85|2752.85|0
1614354380000|2021-02-26 15:46:20|2752.92|2752.92|2753.05|2753.05|2753.05|2753.05|2752.92|2752.92|0
1614354390000|2021-02-26 15:46:30|2753.26|2753.26|2753.38|2753.38|2753.38|2753.38|2753.26|2753.26|0
1614354400000|2021-02-26 15:46:40|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1614354410000|2021-02-26 15:46:50|2753.44|2753.44|2753.3|2753.3|2753.44|2753.44|2753.3|2753.3|0
1614354420000|2021-02-26 15:47:00|2753.32|2753.32|2753.48|2753.48|2753.63|2753.63|2753.32|2753.32|0
1614354430000|2021-02-26 15:47:10|2753.44|2753.44|2753.08|2753.08|2753.44|2753.44|2753.08|2753.08|0
1614354440000|2021-02-26 15:47:20|2753.24|2753.24|2753.99|2753.99|2753.99|2753.99|2753.24|2753.24|0
1614354450000|2021-02-26 15:47:30|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1614354460000|2021-02-26 15:47:40|2753.95|2753.95|2754.08|2754.08|2754.08|2754.08|2753.95|2753.95|0
1614354470000|2021-02-26 15:47:50|2754.07|2754.07|2754.03|2754.03|2754.07|2754.07|2753.76|2753.76|0
1614354480000|2021-02-26 15:48:00|2754.07|2754.07|2753.49|2753.49|2754.07|2754.07|2753.49|2753.49|0
1614354490000|2021-02-26 15:48:10|2753.33|2753.33|2752.77|2752.77|2753.33|2753.33|2752.77|2752.77|0
1614354500000|2021-02-26 15:48:20|2753.25|2753.25|2753.29|2753.29|2753.47|2753.47|2753.25|2753.25|0
1614354510000|2021-02-26 15:48:30|2753.24|2753.24|2752.55|2752.55|2753.24|2753.24|2752.55|2752.55|0
1614354520000|2021-02-26 15:48:40|2752.47|2752.47|2752.09|2752.09|2752.47|2752.47|2751.95|2751.95|0
1614354530000|2021-02-26 15:48:50|2751.95|2751.95|2751.52|2751.52|2751.95|2751.95|2751.47|2751.47|0
1614354540000|2021-02-26 15:49:00|2751.73|2751.73|2751.59|2751.59|2751.74|2751.74|2751.47|2751.47|0
1614354550000|2021-02-26 15:49:10|2751.19|2751.19|2752.32|2752.32|2752.32|2752.32|2751.19|2751.19|0
1614354560000|2021-02-26 15:49:20|2752.45|2752.45|2752.37|2752.37|2752.49|2752.49|2752.37|2752.37|0
1614354570000|2021-02-26 15:49:30|2752.32|2752.32|2752.59|2752.59|2752.59|2752.59|2752.32|2752.32|0
1614354580000|2021-02-26 15:49:40|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1614354590000|2021-02-26 15:49:50|2753.09|2753.09|2752.82|2752.82|2753.09|2753.09|2752.82|2752.82|0
1614354600000|2021-02-26 15:50:00|2752.67|2752.67|2752.77|2752.77|2752.8|2752.8|2752.67|2752.67|0
1614354610000|2021-02-26 15:50:10|2752.73|2752.73|2751.96|2751.96|2752.73|2752.73|2751.96|2751.96|0
1614354620000|2021-02-26 15:50:20|2752.02|2752.02|2751.77|2751.77|2752.02|2752.02|2751.72|2751.72|0
1614354630000|2021-02-26 15:50:30|2751.68|2751.68|2752.94|2752.94|2752.94|2752.94|2751.12|2751.12|0
1614354640000|2021-02-26 15:50:40|2752.53|2752.53|2752.85|2752.85|2752.93|2752.93|2752.53|2752.53|0
1614354650000|2021-02-26 15:50:50|2752.96|2752.96|2752.94|2752.94|2752.96|2752.96|2752.73|2752.73|0
1614354660000|2021-02-26 15:51:00|2752.89|2752.89|2752.85|2752.85|2752.98|2752.98|2752.85|2752.85|0
1614354670000|2021-02-26 15:51:10|2752.9|2752.9|2752.69|2752.69|2753.08|2753.08|2752.69|2752.69|0
1614354680000|2021-02-26 15:51:20|2752.8|2752.8|2751.67|2751.67|2752.89|2752.89|2751.62|2751.62|0
1614354690000|2021-02-26 15:51:30|2751.62|2751.62|2751.74|2751.74|2751.85|2751.85|2751.58|2751.58|0
1614354700000|2021-02-26 15:51:40|2751.68|2751.68|2752.65|2752.65|2752.65|2752.65|2751.47|2751.47|0
1614354710000|2021-02-26 15:51:50|2752.56|2752.56|2752.75|2752.75|2752.75|2752.75|2752.56|2752.56|0
1614354720000|2021-02-26 15:52:00|2753.02|2753.02|2753.06|2753.06|2753.27|2753.27|2753.02|2753.02|0
1614354730000|2021-02-26 15:52:10|2752.95|2752.95|2752.79|2752.79|2752.95|2752.95|2752.79|2752.79|0
1614354740000|2021-02-26 15:52:20|2752.75|2752.75|2752.67|2752.67|2752.8|2752.8|2752.67|2752.67|0
1614354750000|2021-02-26 15:52:30|2752.4|2752.4|2752.28|2752.28|2752.5|2752.5|2752.28|2752.28|0
1614354760000|2021-02-26 15:52:40|2752.38|2752.38|2752.73|2752.73|2752.73|2752.73|2752.38|2752.38|0
1614354770000|2021-02-26 15:52:50|2752.69|2752.69|2752.19|2752.19|2752.69|2752.69|2752.06|2752.06|0
1614354780000|2021-02-26 15:53:00|2752.24|2752.24|2751.99|2751.99|2752.24|2752.24|2751.99|2751.99|0
1614354790000|2021-02-26 15:53:10|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|0
1614354800000|2021-02-26 15:53:20|2752.21|2752.21|2753.28|2753.28|2753.28|2753.28|2752.21|2752.21|0
1614354810000|2021-02-26 15:53:30|2753.55|2753.55|2753.71|2753.71|2753.71|2753.71|2753.55|2753.55|0
1614354820000|2021-02-26 15:53:40|2753.8|2753.8|2753.77|2753.77|2753.92|2753.92|2753.77|2753.77|0
1614354830000|2021-02-26 15:53:50|2753.73|2753.73|2753.54|2753.54|2753.82|2753.82|2753.54|2753.54|0
1614354840000|2021-02-26 15:54:00|2753.18|2753.18|2752.67|2752.67|2753.18|2753.18|2752.62|2752.62|0
1614354850000|2021-02-26 15:54:10|2752.61|2752.61|2751.5|2751.5|2752.64|2752.64|2751.5|2751.5|0
1614354860000|2021-02-26 15:54:20|2751.4|2751.4|2750.92|2750.92|2751.4|2751.4|2750.92|2750.92|0
1614354870000|2021-02-26 15:54:30|2750.87|2750.87|2750.19|2750.19|2751.01|2751.01|2750.04|2750.04|0
1614354880000|2021-02-26 15:54:40|2750.12|2750.12|2750.43|2750.43|2750.43|2750.43|2750.12|2750.12|0
1614354890000|2021-02-26 15:54:50|2750.49|2750.49|2750.62|2750.62|2750.62|2750.62|2750.49|2750.49|0
1614354900000|2021-02-26 15:55:00|2750.89|2750.89|2750.74|2750.74|2751.01|2751.01|2750.74|2750.74|0
1614354910000|2021-02-26 15:55:10|2750.7|2750.7|2749.58|2749.58|2750.7|2750.7|2749.58|2749.58|0
1614354920000|2021-02-26 15:55:20|2749.56|2749.56|2749.78|2749.78|2749.78|2749.78|2749.56|2749.56|0
1614354930000|2021-02-26 15:55:30|2749.69|2749.69|2749.34|2749.34|2749.69|2749.69|2749.34|2749.34|0
1614354940000|2021-02-26 15:55:40|2749.29|2749.29|2748.59|2748.59|2749.29|2749.29|2748.59|2748.59|0
1614354950000|2021-02-26 15:55:50|2748.51|2748.51|2748.68|2748.68|2748.78|2748.78|2748.37|2748.37|0
1614354960000|2021-02-26 15:56:00|2748.82|2748.82|2749.98|2749.98|2749.98|2749.98|2748.79|2748.79|0
1614354970000|2021-02-26 15:56:10|2750.1|2750.1|2749.51|2749.51|2750.1|2750.1|2749.51|2749.51|0
1614354980000|2021-02-26 15:56:20|2749.55|2749.55|2749.86|2749.86|2749.86|2749.86|2749.25|2749.25|0
1614354990000|2021-02-26 15:56:30|2749.9|2749.9|2750.29|2750.29|2750.34|2750.34|2749.9|2749.9|0
1614355000000|2021-02-26 15:56:40|2750.19|2750.19|2749.97|2749.97|2750.19|2750.19|2749.97|2749.97|0
1614355010000|2021-02-26 15:56:50|2750.03|2750.03|2750.46|2750.46|2750.46|2750.46|2750.03|2750.03|0
1614355020000|2021-02-26 15:57:00|2750.58|2750.58|2750.48|2750.48|2750.66|2750.66|2750.48|2750.48|0
1614355030000|2021-02-26 15:57:10|2750.43|2750.43|2750.91|2750.91|2750.91|2750.91|2750.43|2750.43|0
1614355040000|2021-02-26 15:57:20|2750.95|2750.95|2751.16|2751.16|2751.16|2751.16|2750.95|2750.95|0
1614355050000|2021-02-26 15:57:30|2751.1|2751.1|2750.84|2750.84|2751.1|2751.1|2750.84|2750.84|0
1614355060000|2021-02-26 15:57:40|2750.89|2750.89|2750.86|2750.86|2751.05|2751.05|2750.86|2750.86|0
1614355070000|2021-02-26 15:57:50|2751.12|2751.12|2750.9|2750.9|2751.12|2751.12|2750.79|2750.79|0
1614355080000|2021-02-26 15:58:00|2751.02|2751.02|2751.06|2751.06|2751.42|2751.42|2751.02|2751.02|0
1614355090000|2021-02-26 15:58:10|2751.02|2751.02|2750.75|2750.75|2751.02|2751.02|2750.75|2750.75|0
1614355100000|2021-02-26 15:58:20|2750.79|2750.79|2750.73|2750.73|2750.79|2750.79|2750.68|2750.68|0
1614355110000|2021-02-26 15:58:30|2750.78|2750.78|2750.84|2750.84|2750.84|2750.84|2750.73|2750.73|0
1614355120000|2021-02-26 15:58:40|2751|2751|2750.9|2750.9|2751|2751|2750.77|2750.77|0
1614355130000|2021-02-26 15:58:50|2751.01|2751.01|2750.6|2750.6|2751.18|2751.18|2750.6|2750.6|0
1614355140000|2021-02-26 15:59:00|2750.71|2750.71|2750.37|2750.37|2750.71|2750.71|2750.37|2750.37|0
1614355150000|2021-02-26 15:59:10|2750.43|2750.43|2750.45|2750.45|2750.56|2750.56|2750.28|2750.28|0
1614355160000|2021-02-26 15:59:20|2750.72|2750.72|2752.55|2752.55|2752.55|2752.55|2750.72|2750.72|0
1614355170000|2021-02-26 15:59:30|2752.6|2752.6|2751.48|2751.48|2752.61|2752.61|2751.48|2751.48|0
1614355180000|2021-02-26 15:59:40|2751.46|2751.46|2751.72|2751.72|2751.72|2751.72|2751.01|2751.01|0
1614355190000|2021-02-26 15:59:50|2751.77|2751.77|2751.54|2751.54|2751.8|2751.8|2751.41|2751.41|0
1614355200000|2021-02-26 16:00:00|2751.65|2751.65|2752.35|2752.35|2752.35|2752.35|2751.65|2751.65|0
1614355260000|2021-02-26 16:01:00|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1614355270000|2021-02-26 16:01:10|2751.62|2751.62|2751.46|2751.46|2751.62|2751.62|2751.46|2751.46|0
1614355280000|2021-02-26 16:01:20|2751.53|2751.53|2750.1|2750.1|2751.53|2751.53|2750.1|2750.1|0
1614355290000|2021-02-26 16:01:30|2750.14|2750.14|2750.36|2750.36|2750.4|2750.4|2750.01|2750.01|0
1614355300000|2021-02-26 16:01:40|2750.49|2750.49|2750.05|2750.05|2750.49|2750.49|2750.05|2750.05|0
1614355310000|2021-02-26 16:01:50|2750.09|2750.09|2750.2|2750.2|2750.2|2750.2|2750.05|2750.05|0
1614355320000|2021-02-26 16:02:00|2750.55|2750.55|2749.9|2749.9|2750.55|2750.55|2749.9|2749.9|0
1614355330000|2021-02-26 16:02:10|2749.82|2749.82|2748.84|2748.84|2749.87|2749.87|2748.5|2748.5|0
1614355340000|2021-02-26 16:02:20|2749|2749|2748.7|2748.7|2749|2749|2748.1|2748.1|0
1614355350000|2021-02-26 16:02:30|2748.61|2748.61|2748.81|2748.81|2748.81|2748.81|2748.52|2748.52|0
1614355360000|2021-02-26 16:02:40|2748.92|2748.92|2750.28|2750.28|2750.28|2750.28|2748.92|2748.92|0
1614355370000|2021-02-26 16:02:50|2750.38|2750.38|2750.45|2750.45|2750.45|2750.45|2750.18|2750.18|0
1614355380000|2021-02-26 16:03:00|2750.37|2750.37|2750.66|2750.66|2750.66|2750.66|2750.05|2750.05|0
1614355390000|2021-02-26 16:03:10|2750.84|2750.84|2752.71|2752.71|2752.71|2752.71|2750.84|2750.84|0
1614355400000|2021-02-26 16:03:20|2752.67|2752.67|2752.26|2752.26|2752.67|2752.67|2752.24|2752.24|0
1614355410000|2021-02-26 16:03:30|2752.17|2752.17|2751.58|2751.58|2752.17|2752.17|2751.58|2751.58|0
1614355420000|2021-02-26 16:03:40|2751.63|2751.63|2751.21|2751.21|2751.76|2751.76|2751.21|2751.21|0
1614355430000|2021-02-26 16:03:50|2751.07|2751.07|2750.77|2750.77|2751.07|2751.07|2750.38|2750.38|0
1614355440000|2021-02-26 16:04:00|2750.72|2750.72|2751.62|2751.62|2751.62|2751.62|2750.72|2750.72|0
1614355450000|2021-02-26 16:04:10|2751.52|2751.52|2752.08|2752.08|2752.12|2752.12|2751.52|2751.52|0
1614355460000|2021-02-26 16:04:20|2752.14|2752.14|2752.01|2752.01|2752.14|2752.14|2752.01|2752.01|0
1614355470000|2021-02-26 16:04:30|2751.95|2751.95|2752.16|2752.16|2752.16|2752.16|2751.76|2751.76|0
1614355480000|2021-02-26 16:04:40|2752.34|2752.34|2752.49|2752.49|2752.67|2752.67|2752.34|2752.34|0
1614355490000|2021-02-26 16:04:50|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|0
1614355500000|2021-02-26 16:05:00|2752.51|2752.51|2752.42|2752.42|2752.51|2752.51|2752.42|2752.42|0
1614355510000|2021-02-26 16:05:10|2752.55|2752.55|2752.91|2752.91|2752.91|2752.91|2752.55|2752.55|0
1614355520000|2021-02-26 16:05:20|2753.05|2753.05|2753.34|2753.34|2753.47|2753.47|2753.05|2753.05|0
1614355530000|2021-02-26 16:05:30|2753.7|2753.7|2754.16|2754.16|2754.16|2754.16|2753.7|2753.7|0
1614355540000|2021-02-26 16:05:40|2754.37|2754.37|2753.74|2753.74|2754.37|2754.37|2753.74|2753.74|0
1614355550000|2021-02-26 16:05:50|2753.86|2753.86|2754.45|2754.45|2754.45|2754.45|2753.86|2753.86|0
1614355560000|2021-02-26 16:06:00|2754.51|2754.51|2754.6|2754.6|2754.6|2754.6|2754.51|2754.51|0
1614355570000|2021-02-26 16:06:10|2754.46|2754.46|2754.57|2754.57|2754.57|2754.57|2754.46|2754.46|0
1614355580000|2021-02-26 16:06:20|2754.65|2754.65|2755.02|2755.02|2755.02|2755.02|2754.65|2754.65|0
1614355590000|2021-02-26 16:06:30|2754.98|2754.98|2753.51|2753.51|2754.98|2754.98|2753.35|2753.35|0
1614355600000|2021-02-26 16:06:40|2753.37|2753.37|2753.16|2753.16|2753.43|2753.43|2753.16|2753.16|0
1614355610000|2021-02-26 16:06:50|2753.11|2753.11|2753.43|2753.43|2753.43|2753.43|2752.84|2752.84|0
1614355620000|2021-02-26 16:07:00|2753.47|2753.47|2753.56|2753.56|2753.56|2753.56|2753.47|2753.47|0
1614355630000|2021-02-26 16:07:10|2753.7|2753.7|2753.7|2753.7|2753.74|2753.74|2753.7|2753.7|0
1614355640000|2021-02-26 16:07:20|2753.79|2753.79|2753.91|2753.91|2753.91|2753.91|2753.79|2753.79|0
1614355650000|2021-02-26 16:07:30|2754.02|2754.02|2753.43|2753.43|2754.02|2754.02|2753.43|2753.43|0
1614355660000|2021-02-26 16:07:40|2753.32|2753.32|2753.5|2753.5|2753.5|2753.5|2753.32|2753.32|0
1614355670000|2021-02-26 16:07:50|2753.77|2753.77|2753.34|2753.34|2753.77|2753.77|2753.26|2753.26|0
1614355680000|2021-02-26 16:08:00|2753.65|2753.65|2754.57|2754.57|2754.57|2754.57|2753.65|2753.65|0
1614355690000|2021-02-26 16:08:10|2754.61|2754.61|2754.52|2754.52|2754.64|2754.64|2754.4|2754.4|0
1614355700000|2021-02-26 16:08:20|2754.57|2754.57|2754.53|2754.53|2754.67|2754.67|2754.25|2754.25|0
1614355710000|2021-02-26 16:08:30|2754.48|2754.48|2753.9|2753.9|2754.53|2754.53|2753.9|2753.9|0
1614355720000|2021-02-26 16:08:40|2753.87|2753.87|2753.34|2753.34|2753.87|2753.87|2753.34|2753.34|0
1614355730000|2021-02-26 16:08:50|2753.61|2753.61|2752.43|2752.43|2753.61|2753.61|2752.43|2752.43|0
1614355740000|2021-02-26 16:09:00|2752.37|2752.37|2752.98|2752.98|2752.98|2752.98|2752.37|2752.37|0
1614355750000|2021-02-26 16:09:10|2752.94|2752.94|2752.88|2752.88|2752.94|2752.94|2752.83|2752.83|0
1614355760000|2021-02-26 16:09:20|2752.98|2752.98|2752.94|2752.94|2752.98|2752.98|2752.94|2752.94|0
1614355770000|2021-02-26 16:09:30|2752.85|2752.85|2751.95|2751.95|2752.85|2752.85|2751.87|2751.87|0
1614355780000|2021-02-26 16:09:40|2751.91|2751.91|2751.19|2751.19|2751.91|2751.91|2750.89|2750.89|0
1614355790000|2021-02-26 16:09:50|2751|2751|2751.2|2751.2|2751.2|2751.2|2751|2751|0
1614355800000|2021-02-26 16:10:00|2751.24|2751.24|2751.25|2751.25|2751.25|2751.25|2751.11|2751.11|0
1614355810000|2021-02-26 16:10:10|2751.29|2751.29|2750.82|2750.82|2751.42|2751.42|2750.55|2750.55|0
1614355820000|2021-02-26 16:10:20|2750.86|2750.86|2750.89|2750.89|2750.89|2750.89|2750.86|2750.86|0
1614355830000|2021-02-26 16:10:30|2750.78|2750.78|2750.08|2750.08|2750.78|2750.78|2750.08|2750.08|0
1614355840000|2021-02-26 16:10:40|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1614355850000|2021-02-26 16:10:50|2750.02|2750.02|2750.02|2750.02|2750.06|2750.06|2750.02|2750.02|0
1614355860000|2021-02-26 16:11:00|2750.13|2750.13|2749.6|2749.6|2750.21|2750.21|2749.46|2749.46|0
1614355870000|2021-02-26 16:11:10|2749.51|2749.51|2748.46|2748.46|2749.51|2749.51|2748.22|2748.22|0
1614355880000|2021-02-26 16:11:20|2748.57|2748.57|2748.13|2748.13|2748.57|2748.57|2748.13|2748.13|0
1614355890000|2021-02-26 16:11:30|2748.26|2748.26|2747.26|2747.26|2748.26|2748.26|2747.26|2747.26|0
1614355900000|2021-02-26 16:11:40|2747.4|2747.4|2747.97|2747.97|2748.04|2748.04|2747.18|2747.18|0
1614355910000|2021-02-26 16:11:50|2748.12|2748.12|2749.03|2749.03|2749.03|2749.03|2748.09|2748.09|0
1614355920000|2021-02-26 16:12:00|2748.93|2748.93|2749.11|2749.11|2749.33|2749.33|2748.93|2748.93|0
1614355930000|2021-02-26 16:12:10|2748.79|2748.79|2748.99|2748.99|2749.06|2749.06|2748.79|2748.79|0
1614355940000|2021-02-26 16:12:20|2748.95|2748.95|2748.82|2748.82|2748.95|2748.95|2748.82|2748.82|0
1614355950000|2021-02-26 16:12:30|2748.79|2748.79|2749.42|2749.42|2749.42|2749.42|2748.79|2748.79|0
1614355960000|2021-02-26 16:12:40|2749.54|2749.54|2749.68|2749.68|2749.72|2749.72|2749.54|2749.54|0
1614355970000|2021-02-26 16:12:50|2749.77|2749.77|2750.01|2750.01|2750.01|2750.01|2749.77|2749.77|0
1614355980000|2021-02-26 16:13:00|2750.15|2750.15|2750.34|2750.34|2750.34|2750.34|2749.95|2749.95|0
1614355990000|2021-02-26 16:13:10|2750.38|2750.38|2750.28|2750.28|2750.38|2750.38|2750.2|2750.2|0
1614356000000|2021-02-26 16:13:20|2750.42|2750.42|2751.46|2751.46|2751.46|2751.46|2750.42|2750.42|0
1614356010000|2021-02-26 16:13:30|2751.55|2751.55|2751.72|2751.72|2751.72|2751.72|2751.55|2751.55|0
1614356020000|2021-02-26 16:13:40|2751.78|2751.78|2751.69|2751.69|2751.78|2751.78|2751.65|2751.65|0
1614356030000|2021-02-26 16:13:50|2751.55|2751.55|2751.41|2751.41|2751.69|2751.69|2751.41|2751.41|0
1614356040000|2021-02-26 16:14:00|2751.5|2751.5|2749.92|2749.92|2751.5|2751.5|2749.92|2749.92|0
1614356050000|2021-02-26 16:14:10|2749.96|2749.96|2749.84|2749.84|2749.96|2749.96|2749.84|2749.84|0
1614356060000|2021-02-26 16:14:20|2749.99|2749.99|2750.51|2750.51|2750.51|2750.51|2749.9|2749.9|0
1614356070000|2021-02-26 16:14:30|2750.6|2750.6|2750.43|2750.43|2750.74|2750.74|2750.43|2750.43|0
1614356080000|2021-02-26 16:14:40|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1614356090000|2021-02-26 16:14:50|2750.63|2750.63|2750.55|2750.55|2750.71|2750.71|2750.23|2750.23|0
1614356100000|2021-02-26 16:15:00|2750.44|2750.44|2749.87|2749.87|2750.55|2750.55|2749.87|2749.87|0
1614356110000|2021-02-26 16:15:10|2750|2750|2749.93|2749.93|2750|2750|2749.53|2749.53|0
1614356120000|2021-02-26 16:15:20|2749.89|2749.89|2750.09|2750.09|2750.43|2750.43|2749.72|2749.72|0
1614356130000|2021-02-26 16:15:30|2750.21|2750.21|2750.39|2750.39|2750.44|2750.44|2750.21|2750.21|0
1614356140000|2021-02-26 16:15:40|2750.48|2750.48|2750.42|2750.42|2750.57|2750.57|2750.39|2750.39|0
1614356150000|2021-02-26 16:15:50|2750.56|2750.56|2750.42|2750.42|2750.56|2750.56|2750.42|2750.42|0
1614356160000|2021-02-26 16:16:00|2750.34|2750.34|2749.93|2749.93|2750.5|2750.5|2749.93|2749.93|0
1614356170000|2021-02-26 16:16:10|2749.79|2749.79|2749.33|2749.33|2749.79|2749.79|2749.33|2749.33|0
1614356180000|2021-02-26 16:16:20|2749.46|2749.46|2749.38|2749.38|2749.52|2749.52|2749.38|2749.38|0
1614356190000|2021-02-26 16:16:30|2749.19|2749.19|2749.38|2749.38|2749.38|2749.38|2749.19|2749.19|0
1614356200000|2021-02-26 16:16:40|2749.3|2749.3|2749.44|2749.44|2749.44|2749.44|2749.3|2749.3|0
1614356210000|2021-02-26 16:16:50|2749.39|2749.39|2749.34|2749.34|2749.47|2749.47|2749.23|2749.23|0
1614356220000|2021-02-26 16:17:00|2749.61|2749.61|2749.34|2749.34|2749.79|2749.79|2749.34|2749.34|0
1614356230000|2021-02-26 16:17:10|2749.37|2749.37|2749.44|2749.44|2749.44|2749.44|2749.22|2749.22|0
1614356240000|2021-02-26 16:17:20|2749.49|2749.49|2749.62|2749.62|2749.62|2749.62|2749.49|2749.49|0
1614356250000|2021-02-26 16:17:30|2749.66|2749.66|2749.95|2749.95|2749.95|2749.95|2749.65|2749.65|0
1614356260000|2021-02-26 16:17:40|2749.99|2749.99|2750.12|2750.12|2750.45|2750.45|2749.99|2749.99|0
1614356270000|2021-02-26 16:17:50|2750.16|2750.16|2750.09|2750.09|2750.29|2750.29|2750.05|2750.05|0
1614356280000|2021-02-26 16:18:00|2750.05|2750.05|2750.43|2750.43|2750.43|2750.43|2749.94|2749.94|0
1614356290000|2021-02-26 16:18:10|2750.38|2750.38|2750.07|2750.07|2750.38|2750.38|2750.07|2750.07|0
1614356300000|2021-02-26 16:18:20|2750.11|2750.11|2750.15|2750.15|2750.15|2750.15|2750.11|2750.11|0
1614356310000|2021-02-26 16:18:30|2750.19|2750.19|2750.2|2750.2|2750.2|2750.2|2750.15|2750.15|0
1614356320000|2021-02-26 16:18:40|2750.16|2750.16|2749.64|2749.64|2750.16|2750.16|2749.64|2749.64|0
1614356330000|2021-02-26 16:18:50|2749.59|2749.59|2749.29|2749.29|2749.73|2749.73|2749.29|2749.29|0
1614356340000|2021-02-26 16:19:00|2749.56|2749.56|2748.99|2748.99|2749.6|2749.6|2748.99|2748.99|0
1614356350000|2021-02-26 16:19:10|2749.06|2749.06|2749.05|2749.05|2749.28|2749.28|2749.05|2749.05|0
1614356360000|2021-02-26 16:19:20|2749.18|2749.18|2748.87|2748.87|2749.18|2749.18|2748.87|2748.87|0
1614356370000|2021-02-26 16:19:30|2749|2749|2748.42|2748.42|2749|2749|2748.42|2748.42|0
1614356380000|2021-02-26 16:19:40|2748.44|2748.44|2748.23|2748.23|2748.44|2748.44|2748.23|2748.23|0
1614356390000|2021-02-26 16:19:50|2748.31|2748.31|2748.56|2748.56|2748.56|2748.56|2748.31|2748.31|0
1614356400000|2021-02-26 16:20:00|2748.53|2748.53|2748.51|2748.51|2748.83|2748.83|2748.37|2748.37|0
1614356410000|2021-02-26 16:20:10|2748.35|2748.35|2747.03|2747.03|2748.35|2748.35|2746.76|2746.76|0
1614356420000|2021-02-26 16:20:20|2746.95|2746.95|2746.94|2746.94|2747.16|2747.16|2746.76|2746.76|0
1614356430000|2021-02-26 16:20:30|2747.02|2747.02|2746.28|2746.28|2747.02|2747.02|2746.28|2746.28|0
1614356440000|2021-02-26 16:20:40|2746.42|2746.42|2746.06|2746.06|2746.42|2746.42|2746.06|2746.06|0
1614356450000|2021-02-26 16:20:50|2745.91|2745.91|2745.72|2745.72|2745.99|2745.99|2745.68|2745.68|0
1614356460000|2021-02-26 16:21:00|2745.62|2745.62|2745.45|2745.45|2745.78|2745.78|2745.25|2745.25|0
1614356470000|2021-02-26 16:21:10|2745.3|2745.3|2744.34|2744.34|2745.34|2745.34|2744.34|2744.34|0
1614356480000|2021-02-26 16:21:20|2744.26|2744.26|2744.08|2744.08|2744.26|2744.26|2744.08|2744.08|0
1614356490000|2021-02-26 16:21:30|2743.92|2743.92|2743.8|2743.8|2744.1|2744.1|2743.76|2743.76|0
1614356500000|2021-02-26 16:21:40|2743.71|2743.71|2743.3|2743.3|2743.71|2743.71|2743.3|2743.3|0
1614356510000|2021-02-26 16:21:50|2743.4|2743.4|2743.45|2743.45|2743.49|2743.49|2743.34|2743.34|0
1614356520000|2021-02-26 16:22:00|2743.49|2743.49|2744.31|2744.31|2744.31|2744.31|2743.21|2743.21|0
1614356530000|2021-02-26 16:22:10|2744.18|2744.18|2744.15|2744.15|2744.33|2744.33|2744.06|2744.06|0
1614356540000|2021-02-26 16:22:20|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|0
1614356550000|2021-02-26 16:22:30|2744.36|2744.36|2744.79|2744.79|2744.79|2744.79|2744.36|2744.36|0
1614356560000|2021-02-26 16:22:40|2744.73|2744.73|2744.32|2744.32|2744.73|2744.73|2744.32|2744.32|0
1614356570000|2021-02-26 16:22:50|2744|2744|2743.04|2743.04|2744.06|2744.06|2743.04|2743.04|0
1614356580000|2021-02-26 16:23:00|2743|2743|2742.87|2742.87|2743|2743|2742.56|2742.56|0
1614356590000|2021-02-26 16:23:10|2742.74|2742.74|2742.18|2742.18|2742.74|2742.74|2742.18|2742.18|0
1614356600000|2021-02-26 16:23:20|2742.14|2742.14|2742.13|2742.13|2742.17|2742.17|2741.86|2741.86|0
1614356610000|2021-02-26 16:23:30|2742.22|2742.22|2742.32|2742.32|2742.52|2742.52|2742.22|2742.22|0
1614356620000|2021-02-26 16:23:40|2742.22|2742.22|2742.04|2742.04|2742.48|2742.48|2742.04|2742.04|0
1614356630000|2021-02-26 16:23:50|2741.89|2741.89|2741.67|2741.67|2741.89|2741.89|2741.67|2741.67|0
1614356640000|2021-02-26 16:24:00|2741.81|2741.81|2741.59|2741.59|2741.81|2741.81|2741.24|2741.24|0
1614356650000|2021-02-26 16:24:10|2741.72|2741.72|2742.05|2742.05|2742.23|2742.23|2741.72|2741.72|0
1614356660000|2021-02-26 16:24:20|2742|2742|2743.03|2743.03|2743.03|2743.03|2741.97|2741.97|0
1614356670000|2021-02-26 16:24:30|2743.1|2743.1|2742.92|2742.92|2743.1|2743.1|2742.68|2742.68|0
1614356680000|2021-02-26 16:24:40|2743|2743|2743.61|2743.61|2743.61|2743.61|2743|2743|0
1614356690000|2021-02-26 16:24:50|2743.65|2743.65|2744.45|2744.45|2744.45|2744.45|2743.65|2743.65|0
1614356700000|2021-02-26 16:25:00|2744.72|2744.72|2744.92|2744.92|2744.92|2744.92|2744.72|2744.72|0
1614356710000|2021-02-26 16:25:10|2744.84|2744.84|2745.46|2745.46|2745.87|2745.87|2744.84|2744.84|0
1614356720000|2021-02-26 16:25:20|2745.59|2745.59|2745.71|2745.71|2745.81|2745.81|2745.59|2745.59|0
1614356730000|2021-02-26 16:25:30|2745.59|2745.59|2745.84|2745.84|2746.12|2746.12|2745.59|2745.59|0
1614356740000|2021-02-26 16:25:40|2745.89|2745.89|2745.44|2745.44|2745.89|2745.89|2745.44|2745.44|0
1614356750000|2021-02-26 16:25:50|2745.54|2745.54|2745.42|2745.42|2745.54|2745.54|2745.2|2745.2|0
1614356760000|2021-02-26 16:26:00|2745.1|2745.1|2744.98|2744.98|2745.34|2745.34|2744.98|2744.98|0
1614356770000|2021-02-26 16:26:10|2744.78|2744.78|2744.39|2744.39|2744.81|2744.81|2744.39|2744.39|0
1614356780000|2021-02-26 16:26:20|2744.51|2744.51|2746.26|2746.26|2746.26|2746.26|2744.51|2744.51|0
1614356790000|2021-02-26 16:26:30|2746.39|2746.39|2746.37|2746.37|2746.69|2746.69|2746.27|2746.27|0
1614356800000|2021-02-26 16:26:40|2746.24|2746.24|2745.54|2745.54|2746.24|2746.24|2745.22|2745.22|0
1614356810000|2021-02-26 16:26:50|2745.39|2745.39|2746|2746|2746|2746|2745.39|2745.39|0
1614356820000|2021-02-26 16:27:00|2746.12|2746.12|2746.09|2746.09|2746.41|2746.41|2746.04|2746.04|0
1614356830000|2021-02-26 16:27:10|2746.3|2746.3|2745.61|2745.61|2746.49|2746.49|2745.61|2745.61|0
1614356840000|2021-02-26 16:27:20|2745.55|2745.55|2745.5|2745.5|2745.55|2745.55|2745.41|2745.41|0
1614356850000|2021-02-26 16:27:30|2745.43|2745.43|2745.67|2745.67|2745.67|2745.67|2745.35|2745.35|0
1614356860000|2021-02-26 16:27:40|2745.74|2745.74|2745.99|2745.99|2746.18|2746.18|2745.74|2745.74|0
1614356870000|2021-02-26 16:27:50|2745.72|2745.72|2745.86|2745.86|2745.86|2745.86|2745.53|2745.53|0
1614356880000|2021-02-26 16:28:00|2745.59|2745.59|2744.9|2744.9|2745.59|2745.59|2744.9|2744.9|0
1614356890000|2021-02-26 16:28:10|2744.79|2744.79|2743.38|2743.38|2744.79|2744.79|2743.38|2743.38|0
1614356900000|2021-02-26 16:28:20|2743.32|2743.32|2743.4|2743.4|2743.46|2743.46|2743.13|2743.13|0
1614356910000|2021-02-26 16:28:30|2743.24|2743.24|2743.21|2743.21|2743.59|2743.59|2742.76|2742.76|0
1614356920000|2021-02-26 16:28:40|2743.06|2743.06|2743.55|2743.55|2743.55|2743.55|2742.64|2742.64|0
1614356930000|2021-02-26 16:28:50|2743.59|2743.59|2742.75|2742.75|2743.77|2743.77|2742.75|2742.75|0
1614356940000|2021-02-26 16:29:00|2742.89|2742.89|2741.99|2741.99|2743.01|2743.01|2741.57|2741.57|0
1614356950000|2021-02-26 16:29:10|2742.13|2742.13|2742.21|2742.21|2742.5|2742.5|2742.13|2742.13|0
1614356960000|2021-02-26 16:29:20|2741.99|2741.99|2740.63|2740.63|2741.99|2741.99|2740.2|2740.2|0
1614356970000|2021-02-26 16:29:30|2740.57|2740.57|2740.03|2740.03|2740.79|2740.79|2739.89|2739.89|0
1614356980000|2021-02-26 16:29:40|2739.97|2739.97|2739.53|2739.53|2740.25|2740.25|2739.38|2739.38|0
1614356990000|2021-02-26 16:29:50|2739.24|2739.24|2738.81|2738.81|2739.27|2739.27|2738.6|2738.6|0
1614586500000|2021-03-01 08:15:00|2773.93|2773.93|2773.59|2773.59|2774.2|2774.2|2773.59|2773.59|0
1614586510000|2021-03-01 08:15:10|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|0
1614586530000|2021-03-01 08:15:30|2773.67|2773.67|2773.17|2773.17|2773.67|2773.67|2773.17|2773.17|0
1614586540000|2021-03-01 08:15:40|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|0
1614586550000|2021-03-01 08:15:50|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1614586560000|2021-03-01 08:16:00|2773.15|2773.15|2772.59|2772.59|2773.46|2773.46|2772.59|2772.59|0
1614586570000|2021-03-01 08:16:10|2772.45|2772.45|2772.72|2772.72|2772.72|2772.72|2772.45|2772.45|0
1614586580000|2021-03-01 08:16:20|2772.58|2772.58|2772.79|2772.79|2772.79|2772.79|2772.58|2772.58|0
1614586610000|2021-03-01 08:16:50|2772.58|2772.58|2772.52|2772.52|2772.58|2772.58|2772.43|2772.43|0
1614586620000|2021-03-01 08:17:00|2772.33|2772.33|2772.24|2772.24|2772.33|2772.33|2772.24|2772.24|0
1614586630000|2021-03-01 08:17:10|2772.17|2772.17|2771.77|2771.77|2772.27|2772.27|2771.77|2771.77|0
1614586640000|2021-03-01 08:17:20|2771.5|2771.5|2770.79|2770.79|2771.5|2771.5|2770.79|2770.79|0
1614586650000|2021-03-01 08:17:30|2770.69|2770.69|2770.61|2770.61|2770.69|2770.69|2770.61|2770.61|0
1614586660000|2021-03-01 08:17:40|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1614586670000|2021-03-01 08:17:50|2770.76|2770.76|2771.76|2771.76|2771.76|2771.76|2770.76|2770.76|0
1614586680000|2021-03-01 08:18:00|2771.67|2771.67|2770.91|2770.91|2771.73|2771.73|2770.91|2770.91|0
1614586690000|2021-03-01 08:18:10|2770.87|2770.87|2769.96|2769.96|2770.87|2770.87|2769.96|2769.96|0
1614586700000|2021-03-01 08:18:20|2770.44|2770.44|2770.23|2770.23|2770.44|2770.44|2770.23|2770.23|0
1614586710000|2021-03-01 08:18:30|2770.02|2770.02|2770.12|2770.12|2770.12|2770.12|2770.02|2770.02|0
1614586720000|2021-03-01 08:18:40|2769.99|2769.99|2770.17|2770.17|2770.17|2770.17|2769.99|2769.99|0
1614586730000|2021-03-01 08:18:50|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1614586740000|2021-03-01 08:19:00|2770.21|2770.21|2769.95|2769.95|2770.21|2770.21|2769.95|2769.95|0
1614586750000|2021-03-01 08:19:10|2770.08|2770.08|2771.07|2771.07|2771.07|2771.07|2770.08|2770.08|0
1614586760000|2021-03-01 08:19:20|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1614586770000|2021-03-01 08:19:30|2771.43|2771.43|2771.18|2771.18|2771.43|2771.43|2771.18|2771.18|0
1614586780000|2021-03-01 08:19:40|2770.91|2770.91|2770.46|2770.46|2770.91|2770.91|2770.46|2770.46|0
1614586790000|2021-03-01 08:19:50|2770.33|2770.33|2770.35|2770.35|2770.35|2770.35|2770.33|2770.33|0
1614586800000|2021-03-01 08:20:00|2770.44|2770.44|2770.68|2770.68|2770.68|2770.68|2770.44|2770.44|0
1614586810000|2021-03-01 08:20:10|2770.83|2770.83|2770.98|2770.98|2770.98|2770.98|2770.83|2770.83|0
1614586830000|2021-03-01 08:20:30|2771.41|2771.41|2772.68|2772.68|2772.68|2772.68|2771.41|2771.41|0
1614586840000|2021-03-01 08:20:40|2772.83|2772.83|2773.24|2773.24|2773.24|2773.24|2772.83|2772.83|0
1614586850000|2021-03-01 08:20:50|2773.53|2773.53|2773.48|2773.48|2773.53|2773.53|2773.48|2773.48|0
1614586860000|2021-03-01 08:21:00|2773.67|2773.67|2774.11|2774.11|2774.11|2774.11|2773.6|2773.6|0
1614586870000|2021-03-01 08:21:10|2774.27|2774.27|2773.93|2773.93|2774.27|2774.27|2773.93|2773.93|0
1614586880000|2021-03-01 08:21:20|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1614586890000|2021-03-01 08:21:30|2774.03|2774.03|2774.42|2774.42|2774.42|2774.42|2773.89|2773.89|0
1614586900000|2021-03-01 08:21:40|2774.31|2774.31|2774.83|2774.83|2774.97|2774.97|2774.31|2774.31|0
1614586910000|2021-03-01 08:21:50|2774.74|2774.74|2774.4|2774.4|2774.74|2774.74|2774.4|2774.4|0
1614586920000|2021-03-01 08:22:00|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|0
1614586930000|2021-03-01 08:22:10|2774.19|2774.19|2773.76|2773.76|2774.19|2774.19|2773.76|2773.76|0
1614586940000|2021-03-01 08:22:20|2773.91|2773.91|2773.57|2773.57|2774.06|2774.06|2773.57|2773.57|0
1614586950000|2021-03-01 08:22:30|2773.47|2773.47|2773.32|2773.32|2773.48|2773.48|2773.2|2773.2|0
1614586960000|2021-03-01 08:22:40|2773.28|2773.28|2773.35|2773.35|2773.35|2773.35|2773.21|2773.21|0
1614586970000|2021-03-01 08:22:50|2773.5|2773.5|2773.35|2773.35|2773.5|2773.5|2773.35|2773.35|0
1614586980000|2021-03-01 08:23:00|2773.21|2773.21|2774.15|2774.15|2774.15|2774.15|2773.21|2773.21|0
1614586990000|2021-03-01 08:23:10|2774.42|2774.42|2774.62|2774.62|2774.62|2774.62|2774.42|2774.42|0
1614587000000|2021-03-01 08:23:20|2774.68|2774.68|2774.31|2774.31|2774.68|2774.68|2774.14|2774.14|0
1614587010000|2021-03-01 08:23:30|2774.49|2774.49|2774.52|2774.52|2774.64|2774.64|2774.49|2774.49|0
1614587020000|2021-03-01 08:23:40|2774.63|2774.63|2774.71|2774.71|2774.71|2774.71|2774.63|2774.63|0
1614587030000|2021-03-01 08:23:50|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|0
1614587040000|2021-03-01 08:24:00|2774.91|2774.91|2774.77|2774.77|2775.02|2775.02|2774.77|2774.77|0
1614587050000|2021-03-01 08:24:10|2774.9|2774.9|2774.84|2774.84|2774.9|2774.9|2774.76|2774.76|0
1614587060000|2021-03-01 08:24:20|2774.94|2774.94|2775.45|2775.45|2775.45|2775.45|2774.92|2774.92|0
1614587070000|2021-03-01 08:24:30|2775.52|2775.52|2776.37|2776.37|2776.37|2776.37|2775.52|2775.52|0
1614587080000|2021-03-01 08:24:40|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1614587090000|2021-03-01 08:24:50|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1614587100000|2021-03-01 08:25:00|2776.43|2776.43|2776.74|2776.74|2776.74|2776.74|2776.43|2776.43|0
1614587110000|2021-03-01 08:25:10|2776.88|2776.88|2777.23|2777.23|2777.39|2777.39|2776.72|2776.72|0
1614587120000|2021-03-01 08:25:20|2777.37|2777.37|2777.77|2777.77|2777.77|2777.77|2777.37|2777.37|0
1614587130000|2021-03-01 08:25:30|2777.64|2777.64|2778.4|2778.4|2778.4|2778.4|2777.64|2777.64|0
1614587140000|2021-03-01 08:25:40|2778.45|2778.45|2778.11|2778.11|2778.45|2778.45|2778.11|2778.11|0
1614587150000|2021-03-01 08:25:50|2777.99|2777.99|2778.01|2778.01|2778.01|2778.01|2777.8|2777.8|0
1614587160000|2021-03-01 08:26:00|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|0
1614587170000|2021-03-01 08:26:10|2778.18|2778.18|2777.89|2777.89|2778.3|2778.3|2777.89|2777.89|0
1614587180000|2021-03-01 08:26:20|2777.87|2777.87|2777.84|2777.84|2777.87|2777.87|2777.84|2777.84|0
1614587190000|2021-03-01 08:26:30|2777.42|2777.42|2777.37|2777.37|2777.42|2777.42|2777.37|2777.37|0
1614587200000|2021-03-01 08:26:40|2777.46|2777.46|2777.31|2777.31|2777.46|2777.46|2777.15|2777.15|0
1614587210000|2021-03-01 08:26:50|2777.52|2777.52|2777.32|2777.32|2777.52|2777.52|2777.32|2777.32|0
1614587220000|2021-03-01 08:27:00|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|0
1614587230000|2021-03-01 08:27:10|2776.9|2776.9|2776.34|2776.34|2776.9|2776.9|2776.34|2776.34|0
1614587240000|2021-03-01 08:27:20|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|0
1614587250000|2021-03-01 08:27:30|2776.08|2776.08|2775.87|2775.87|2776.08|2776.08|2775.87|2775.87|0
1614587270000|2021-03-01 08:27:50|2775.6|2775.6|2775.76|2775.76|2775.76|2775.76|2775.6|2775.6|0
1614587280000|2021-03-01 08:28:00|2775.74|2775.74|2776.03|2776.03|2776.03|2776.03|2775.74|2775.74|0
1614587290000|2021-03-01 08:28:10|2775.76|2775.76|2775.67|2775.67|2775.87|2775.87|2775.67|2775.67|0
1614587320000|2021-03-01 08:28:40|2775.54|2775.54|2776.07|2776.07|2776.07|2776.07|2775.54|2775.54|0
1614587330000|2021-03-01 08:28:50|2775.71|2775.71|2775.8|2775.8|2775.8|2775.8|2775.53|2775.53|0
1614587340000|2021-03-01 08:29:00|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1614587350000|2021-03-01 08:29:10|2775.84|2775.84|2775.7|2775.7|2775.97|2775.97|2775.7|2775.7|0
1614587370000|2021-03-01 08:29:30|2775.76|2775.76|2776.03|2776.03|2776.03|2776.03|2775.76|2775.76|0
1614587380000|2021-03-01 08:29:40|2776.05|2776.05|2776.11|2776.11|2776.11|2776.11|2775.9|2775.9|0
1614587390000|2021-03-01 08:29:50|2776.03|2776.03|2775.94|2775.94|2776.03|2776.03|2775.64|2775.64|0
1614587400000|2021-03-01 08:30:00|2776.03|2776.03|2776.3|2776.3|2776.3|2776.3|2776.03|2776.03|0
1614587410000|2021-03-01 08:30:10|2776.57|2776.57|2776.68|2776.68|2776.68|2776.68|2776.57|2776.57|0
1614587420000|2021-03-01 08:30:20|2776.75|2776.75|2776.7|2776.7|2776.75|2776.75|2776.7|2776.7|0
1614587430000|2021-03-01 08:30:30|2776.96|2776.96|2777.69|2777.69|2777.69|2777.69|2776.96|2776.96|0
1614587440000|2021-03-01 08:30:40|2777.49|2777.49|2777.83|2777.83|2777.83|2777.83|2777.49|2777.49|0
1614587460000|2021-03-01 08:31:00|2777.91|2777.91|2777.96|2777.96|2777.96|2777.96|2777.91|2777.91|0
1614587470000|2021-03-01 08:31:10|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1614587480000|2021-03-01 08:31:20|2778.82|2778.82|2778.78|2778.78|2778.82|2778.82|2778.78|2778.78|0
1614587490000|2021-03-01 08:31:30|2778.89|2778.89|2778.54|2778.54|2778.89|2778.89|2778.54|2778.54|0
1614587510000|2021-03-01 08:31:50|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|0
1614587540000|2021-03-01 08:32:20|2778.31|2778.31|2777.91|2777.91|2778.31|2778.31|2777.91|2777.91|0
1614587560000|2021-03-01 08:32:40|2778.01|2778.01|2778.73|2778.73|2778.73|2778.73|2778.01|2778.01|0
1614587570000|2021-03-01 08:32:50|2778.77|2778.77|2778.96|2778.96|2779.06|2779.06|2778.77|2778.77|0
1614587590000|2021-03-01 08:33:10|2779|2779|2779|2779|2779|2779|2779|2779|0
1614587600000|2021-03-01 08:33:20|2779.18|2779.18|2779.6|2779.6|2779.6|2779.6|2779.18|2779.18|0
1614587610000|2021-03-01 08:33:30|2779.67|2779.67|2779.86|2779.86|2779.86|2779.86|2779.67|2779.67|0
1614587620000|2021-03-01 08:33:40|2779.99|2779.99|2781.12|2781.12|2781.18|2781.18|2779.99|2779.99|0
1614587630000|2021-03-01 08:33:50|2781.32|2781.32|2781.5|2781.5|2781.5|2781.5|2781.32|2781.32|0
1614587640000|2021-03-01 08:34:00|2781.65|2781.65|2782.12|2782.12|2782.26|2782.26|2781.61|2781.61|0
1614587650000|2021-03-01 08:34:10|2782.31|2782.31|2782.83|2782.83|2782.83|2782.83|2782.25|2782.25|0
1614587660000|2021-03-01 08:34:20|2782.81|2782.81|2782.65|2782.65|2782.81|2782.81|2782.6|2782.6|0
1614587670000|2021-03-01 08:34:30|2782.84|2782.84|2782.69|2782.69|2782.96|2782.96|2782.6|2782.6|0
1614587680000|2021-03-01 08:34:40|2782.9|2782.9|2783.14|2783.14|2783.14|2783.14|2782.9|2782.9|0
1614587690000|2021-03-01 08:34:50|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1614587700000|2021-03-01 08:35:00|2783.45|2783.45|2784|2784|2784|2784|2783.33|2783.33|0
1614587710000|2021-03-01 08:35:10|2784.16|2784.16|2784.81|2784.81|2784.81|2784.81|2784.16|2784.16|0
1614587720000|2021-03-01 08:35:20|2785.01|2785.01|2786.77|2786.77|2786.96|2786.96|2785.01|2785.01|0
1614587730000|2021-03-01 08:35:30|2786.87|2786.87|2786.85|2786.85|2786.87|2786.87|2786.85|2786.85|0
1614587740000|2021-03-01 08:35:40|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|0
1614587750000|2021-03-01 08:35:50|2786.71|2786.71|2786.87|2786.87|2786.96|2786.96|2786.71|2786.71|0
1614587760000|2021-03-01 08:36:00|2786.71|2786.71|2787|2787|2787|2787|2786.71|2786.71|0
1614587770000|2021-03-01 08:36:10|2787.19|2787.19|2787.17|2787.17|2787.19|2787.19|2787.17|2787.17|0
1614587780000|2021-03-01 08:36:20|2787.02|2787.02|2787.11|2787.11|2787.11|2787.11|2787.02|2787.02|0
1614587790000|2021-03-01 08:36:30|2787.18|2787.18|2787.26|2787.26|2787.26|2787.26|2787.18|2787.18|0
1614587800000|2021-03-01 08:36:40|2787.57|2787.57|2787.43|2787.43|2787.81|2787.81|2787.43|2787.43|0
1614587810000|2021-03-01 08:36:50|2787.61|2787.61|2787.86|2787.86|2787.86|2787.86|2787.52|2787.52|0
1614587820000|2021-03-01 08:37:00|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1614587830000|2021-03-01 08:37:10|2787.79|2787.79|2788.04|2788.04|2788.1|2788.1|2787.79|2787.79|0
1614587840000|2021-03-01 08:37:20|2787.84|2787.84|2788.31|2788.31|2788.36|2788.36|2787.68|2787.68|0
1614587850000|2021-03-01 08:37:30|2788.25|2788.25|2787.92|2787.92|2788.3|2788.3|2787.92|2787.92|0
1614587860000|2021-03-01 08:37:40|2787.65|2787.65|2787.7|2787.7|2787.7|2787.7|2787.52|2787.52|0
1614587870000|2021-03-01 08:37:50|2787.75|2787.75|2787.56|2787.56|2787.75|2787.75|2787.51|2787.51|0
1614587880000|2021-03-01 08:38:00|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1614587890000|2021-03-01 08:38:10|2787.19|2787.19|2786.88|2786.88|2787.2|2787.2|2786.88|2786.88|0
1614587900000|2021-03-01 08:38:20|2787.28|2787.28|2788.47|2788.47|2788.47|2788.47|2787.19|2787.19|0
1614587910000|2021-03-01 08:38:30|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|0
1614587920000|2021-03-01 08:38:40|2788.42|2788.42|2788.28|2788.28|2788.47|2788.47|2788.28|2788.28|0
1614587930000|2021-03-01 08:38:50|2788.31|2788.31|2788.93|2788.93|2788.93|2788.93|2788.26|2788.26|0
1614587940000|2021-03-01 08:39:00|2789.01|2789.01|2789.25|2789.25|2789.25|2789.25|2788.94|2788.94|0
1614587960000|2021-03-01 08:39:20|2789.16|2789.16|2789.57|2789.57|2789.57|2789.57|2789.02|2789.02|0
1614587970000|2021-03-01 08:39:30|2789.42|2789.42|2789.51|2789.51|2789.63|2789.63|2789.15|2789.15|0
1614587980000|2021-03-01 08:39:40|2789.4|2789.4|2789.02|2789.02|2789.42|2789.42|2789.02|2789.02|0
1614587990000|2021-03-01 08:39:50|2788.91|2788.91|2788.75|2788.75|2788.91|2788.91|2788.6|2788.6|0
1614588010000|2021-03-01 08:40:10|2788.91|2788.91|2788.73|2788.73|2788.91|2788.91|2788.73|2788.73|0
1614588020000|2021-03-01 08:40:20|2788.87|2788.87|2788.76|2788.76|2788.87|2788.87|2788.76|2788.76|0
1614588030000|2021-03-01 08:40:30|2788.57|2788.57|2788.52|2788.52|2788.57|2788.57|2788.52|2788.52|0
1614588040000|2021-03-01 08:40:40|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|0
1614588050000|2021-03-01 08:40:50|2788.39|2788.39|2788.44|2788.44|2788.44|2788.44|2788.31|2788.31|0
1614588060000|2021-03-01 08:41:00|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1614588070000|2021-03-01 08:41:10|2788.62|2788.62|2789.03|2789.03|2789.03|2789.03|2788.62|2788.62|0
1614588080000|2021-03-01 08:41:20|2789.16|2789.16|2788.76|2788.76|2789.16|2789.16|2788.76|2788.76|0
1614588090000|2021-03-01 08:41:30|2788.65|2788.65|2788.35|2788.35|2788.65|2788.65|2788.22|2788.22|0
1614588100000|2021-03-01 08:41:40|2788.25|2788.25|2787.98|2787.98|2788.25|2788.25|2787.98|2787.98|0
1614588110000|2021-03-01 08:41:50|2787.95|2787.95|2787.73|2787.73|2787.98|2787.98|2787.73|2787.73|0
1614588120000|2021-03-01 08:42:00|2787.6|2787.6|2787.26|2787.26|2787.6|2787.6|2787.26|2787.26|0
1614588130000|2021-03-01 08:42:10|2787.22|2787.22|2786.92|2786.92|2787.22|2787.22|2786.71|2786.71|0
1614588140000|2021-03-01 08:42:20|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1614588150000|2021-03-01 08:42:30|2786.88|2786.88|2786.71|2786.71|2786.88|2786.88|2786.49|2786.49|0
1614588160000|2021-03-01 08:42:40|2786.81|2786.81|2786.86|2786.86|2786.86|2786.86|2786.81|2786.81|0
1614588170000|2021-03-01 08:42:50|2786.97|2786.97|2787.2|2787.2|2787.2|2787.2|2786.97|2786.97|0
1614588180000|2021-03-01 08:43:00|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1614588190000|2021-03-01 08:43:10|2787.37|2787.37|2787.52|2787.52|2787.63|2787.63|2787.37|2787.37|0
1614588200000|2021-03-01 08:43:20|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1614588210000|2021-03-01 08:43:30|2787.47|2787.47|2786.85|2786.85|2787.47|2787.47|2786.85|2786.85|0
1614588230000|2021-03-01 08:43:50|2787.06|2787.06|2787.35|2787.35|2787.35|2787.35|2787.06|2787.06|0
1614588240000|2021-03-01 08:44:00|2787.42|2787.42|2787.55|2787.55|2787.55|2787.55|2787.42|2787.42|0
1614588260000|2021-03-01 08:44:20|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1614588270000|2021-03-01 08:44:30|2788.13|2788.13|2787.88|2787.88|2788.13|2788.13|2787.88|2787.88|0
1614588300000|2021-03-01 08:45:00|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|0
1614588330000|2021-03-01 08:45:30|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1614588340000|2021-03-01 08:45:40|2787.77|2787.77|2787.98|2787.98|2787.98|2787.98|2787.77|2787.77|0
1614588350000|2021-03-01 08:45:50|2788.39|2788.39|2788.49|2788.49|2788.49|2788.49|2788.39|2788.39|0
1614588360000|2021-03-01 08:46:00|2788.58|2788.58|2789.15|2789.15|2789.15|2789.15|2788.53|2788.53|0
1614588380000|2021-03-01 08:46:20|2789.18|2789.18|2789.73|2789.73|2789.73|2789.73|2789.18|2789.18|0
1614588390000|2021-03-01 08:46:30|2789.96|2789.96|2790.23|2790.23|2790.23|2790.23|2789.96|2789.96|0
1614588400000|2021-03-01 08:46:40|2790.46|2790.46|2790.9|2790.9|2790.9|2790.9|2790.46|2790.46|0
1614588410000|2021-03-01 08:46:50|2791.08|2791.08|2792.28|2792.28|2792.28|2792.28|2791.08|2791.08|0
1614588420000|2021-03-01 08:47:00|2792.24|2792.24|2792.07|2792.07|2792.29|2792.29|2792.07|2792.07|0
1614588430000|2021-03-01 08:47:10|2792.17|2792.17|2792.74|2792.74|2792.74|2792.74|2792.17|2792.17|0
1614588440000|2021-03-01 08:47:20|2792.78|2792.78|2792.86|2792.86|2792.86|2792.86|2792.78|2792.78|0
1614588450000|2021-03-01 08:47:30|2793.53|2793.53|2793.69|2793.69|2793.69|2793.69|2793.53|2793.53|0
1614588460000|2021-03-01 08:47:40|2793.82|2793.82|2794.26|2794.26|2794.26|2794.26|2793.82|2793.82|0
1614588470000|2021-03-01 08:47:50|2794.35|2794.35|2795.89|2795.89|2795.89|2795.89|2794.35|2794.35|0
1614588480000|2021-03-01 08:48:00|2796.18|2796.18|2795.94|2795.94|2796.18|2796.18|2795.84|2795.84|0
1614588490000|2021-03-01 08:48:10|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1614588500000|2021-03-01 08:48:20|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1614588510000|2021-03-01 08:48:30|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1614588520000|2021-03-01 08:48:40|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1614588530000|2021-03-01 08:48:50|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1614588540000|2021-03-01 08:49:00|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1614588560000|2021-03-01 08:49:20|2796.64|2796.64|2796.88|2796.88|2796.88|2796.88|2796.64|2796.64|0
1614588570000|2021-03-01 08:49:30|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1614588580000|2021-03-01 08:49:40|2796.73|2796.73|2796.35|2796.35|2796.9|2796.9|2796.35|2796.35|0
1614588590000|2021-03-01 08:49:50|2796.27|2796.27|2796.03|2796.03|2796.27|2796.27|2796.03|2796.03|0
1614588600000|2021-03-01 08:50:00|2796.7|2796.7|2795.89|2795.89|2796.7|2796.7|2795.89|2795.89|0
1614588610000|2021-03-01 08:50:10|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1614588620000|2021-03-01 08:50:20|2795.87|2795.87|2795.77|2795.77|2795.87|2795.87|2795.77|2795.77|0
1614588630000|2021-03-01 08:50:30|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|0
1614588640000|2021-03-01 08:50:40|2796.08|2796.08|2795.63|2795.63|2796.08|2796.08|2795.63|2795.63|0
1614588650000|2021-03-01 08:50:50|2795.6|2795.6|2795.4|2795.4|2795.6|2795.6|2795.36|2795.36|0
1614588660000|2021-03-01 08:51:00|2795.34|2795.34|2794.8|2794.8|2795.34|2795.34|2794.8|2794.8|0
1614588670000|2021-03-01 08:51:10|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1614588680000|2021-03-01 08:51:20|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1614588690000|2021-03-01 08:51:30|2795.05|2795.05|2794.96|2794.96|2795.05|2795.05|2794.96|2794.96|0
1614588700000|2021-03-01 08:51:40|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1614588710000|2021-03-01 08:51:50|2795.08|2795.08|2794.91|2794.91|2795.08|2795.08|2794.91|2794.91|0
1614588720000|2021-03-01 08:52:00|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1614588730000|2021-03-01 08:52:10|2794.83|2794.83|2794.76|2794.76|2794.83|2794.83|2794.7|2794.7|0
1614588740000|2021-03-01 08:52:20|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1614588760000|2021-03-01 08:52:40|2794.88|2794.88|2795.01|2795.01|2795.01|2795.01|2794.84|2794.84|0
1614588770000|2021-03-01 08:52:50|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|0
1614588780000|2021-03-01 08:53:00|2795.32|2795.32|2795.68|2795.68|2795.68|2795.68|2795.32|2795.32|0
1614588790000|2021-03-01 08:53:10|2795.89|2795.89|2796.23|2796.23|2796.36|2796.36|2795.89|2795.89|0
1614588800000|2021-03-01 08:53:20|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1614588810000|2021-03-01 08:53:30|2796.54|2796.54|2796.33|2796.33|2796.54|2796.54|2796.23|2796.23|0
1614588820000|2021-03-01 08:53:40|2796.43|2796.43|2796.33|2796.33|2796.43|2796.43|2796.33|2796.33|0
1614588840000|2021-03-01 08:54:00|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1614588870000|2021-03-01 08:54:30|2796.52|2796.52|2796.43|2796.43|2796.52|2796.52|2796.42|2796.42|0
1614588880000|2021-03-01 08:54:40|2796.35|2796.35|2796.43|2796.43|2796.43|2796.43|2796.35|2796.35|0
1614588890000|2021-03-01 08:54:50|2796.53|2796.53|2796.44|2796.44|2796.53|2796.53|2796.44|2796.44|0
1614588900000|2021-03-01 08:55:00|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1614588910000|2021-03-01 08:55:10|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|0
1614588920000|2021-03-01 08:55:20|2796.73|2796.73|2796.52|2796.52|2796.73|2796.73|2796.52|2796.52|0
1614588930000|2021-03-01 08:55:30|2796.42|2796.42|2796.37|2796.37|2796.42|2796.42|2796.37|2796.37|0
1614588940000|2021-03-01 08:55:40|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1614588950000|2021-03-01 08:55:50|2796.27|2796.27|2796.09|2796.09|2796.27|2796.27|2796.02|2796.02|0
1614588980000|2021-03-01 08:56:20|2796.26|2796.26|2796.21|2796.21|2796.26|2796.26|2796.21|2796.21|0
1614588990000|2021-03-01 08:56:30|2796.36|2796.36|2796.21|2796.21|2796.36|2796.36|2796.21|2796.21|0
1614589000000|2021-03-01 08:56:40|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1614589010000|2021-03-01 08:56:50|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1614589020000|2021-03-01 08:57:00|2795.95|2795.95|2795.99|2795.99|2795.99|2795.99|2795.95|2795.95|0
1614589030000|2021-03-01 08:57:10|2796.13|2796.13|2796.19|2796.19|2796.26|2796.26|2796.13|2796.13|0
1614589040000|2021-03-01 08:57:20|2796.31|2796.31|2796.35|2796.35|2796.35|2796.35|2796.22|2796.22|0
1614589050000|2021-03-01 08:57:30|2796.4|2796.4|2796.55|2796.55|2796.55|2796.55|2796.4|2796.4|0
1614589060000|2021-03-01 08:57:40|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|0
1614589080000|2021-03-01 08:58:00|2796.77|2796.77|2796.64|2796.64|2796.77|2796.77|2796.64|2796.64|0
1614589100000|2021-03-01 08:58:20|2796.72|2796.72|2796.36|2796.36|2796.72|2796.72|2796.36|2796.36|0
1614589110000|2021-03-01 08:58:30|2796.28|2796.28|2795.73|2795.73|2796.28|2796.28|2795.73|2795.73|0
1614589120000|2021-03-01 08:58:40|2795.46|2795.46|2795.02|2795.02|2795.46|2795.46|2795.02|2795.02|0
1614589130000|2021-03-01 08:58:50|2794.75|2794.75|2794.16|2794.16|2794.75|2794.75|2794.16|2794.16|0
1614589140000|2021-03-01 08:59:00|2794.32|2794.32|2794.49|2794.49|2794.49|2794.49|2794.32|2794.32|0
1614589150000|2021-03-01 08:59:10|2794.62|2794.62|2794.3|2794.3|2794.62|2794.62|2794.3|2794.3|0
1614589160000|2021-03-01 08:59:20|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1614589190000|2021-03-01 08:59:50|2795.04|2795.04|2794.94|2794.94|2795.04|2795.04|2794.83|2794.83|0
1614589200000|2021-03-01 09:00:00|2794.83|2794.83|2795|2795|2795|2795|2794.83|2794.83|0
1614589210000|2021-03-01 09:00:10|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1614589220000|2021-03-01 09:00:20|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1614589230000|2021-03-01 09:00:30|2795.16|2795.16|2795.61|2795.61|2795.61|2795.61|2795.16|2795.16|0
1614589240000|2021-03-01 09:00:40|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1614589250000|2021-03-01 09:00:50|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1614589260000|2021-03-01 09:01:00|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1614589270000|2021-03-01 09:01:10|2795.72|2795.72|2795.66|2795.66|2795.72|2795.72|2795.66|2795.66|0
1614589280000|2021-03-01 09:01:20|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|0
1614589290000|2021-03-01 09:01:30|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1614589300000|2021-03-01 09:01:40|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1614589310000|2021-03-01 09:01:50|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|0
1614589320000|2021-03-01 09:02:00|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|0
1614589330000|2021-03-01 09:02:10|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1614589340000|2021-03-01 09:02:20|2795.88|2795.88|2796.26|2796.26|2796.26|2796.26|2795.88|2795.88|0
1614589360000|2021-03-01 09:02:40|2796.12|2796.12|2796.03|2796.03|2796.12|2796.12|2796.03|2796.03|0
1614589370000|2021-03-01 09:02:50|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1614589380000|2021-03-01 09:03:00|2796.26|2796.26|2795.99|2795.99|2796.26|2796.26|2795.99|2795.99|0
1614589400000|2021-03-01 09:03:20|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1614589410000|2021-03-01 09:03:30|2796.2|2796.2|2796.19|2796.19|2796.29|2796.29|2796.19|2796.19|0
1614589420000|2021-03-01 09:03:40|2796.04|2796.04|2796.26|2796.26|2796.26|2796.26|2796.04|2796.04|0
1614589430000|2021-03-01 09:03:50|2796.3|2796.3|2796.18|2796.18|2796.3|2796.3|2796.18|2796.18|0
1614589450000|2021-03-01 09:04:10|2796.33|2796.33|2796.41|2796.41|2796.41|2796.41|2796.33|2796.33|0
1614589500000|2021-03-01 09:05:00|2795.87|2795.87|2795.94|2795.94|2795.94|2795.94|2795.87|2795.87|0
1614589510000|2021-03-01 09:05:10|2796.07|2796.07|2796.21|2796.21|2796.21|2796.21|2796.07|2796.07|0
1614589530000|2021-03-01 09:05:30|2796.34|2796.34|2796.39|2796.39|2796.39|2796.39|2796.26|2796.26|0
1614589540000|2021-03-01 09:05:40|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1614589550000|2021-03-01 09:05:50|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|0
1614589560000|2021-03-01 09:06:00|2796.88|2796.88|2796.98|2796.98|2796.98|2796.98|2796.88|2796.88|0
1614589570000|2021-03-01 09:06:10|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1614589600000|2021-03-01 09:06:40|2796.98|2796.98|2797.01|2797.01|2797.13|2797.13|2796.9|2796.9|0
1614589620000|2021-03-01 09:07:00|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1614589630000|2021-03-01 09:07:10|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1614589660000|2021-03-01 09:07:40|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|0
1614589670000|2021-03-01 09:07:50|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1614589680000|2021-03-01 09:08:00|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|0
1614589690000|2021-03-01 09:08:10|2797.77|2797.77|2797.83|2797.83|2797.83|2797.83|2797.77|2797.77|0
1614589700000|2021-03-01 09:08:20|2797.7|2797.7|2797.67|2797.67|2797.76|2797.76|2797.41|2797.41|0
1614589710000|2021-03-01 09:08:30|2797.61|2797.61|2797.65|2797.65|2797.65|2797.65|2797.61|2797.61|0
1614589720000|2021-03-01 09:08:40|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|0
1614589740000|2021-03-01 09:09:00|2797.81|2797.81|2797.68|2797.68|2797.81|2797.81|2797.68|2797.68|0
1614589750000|2021-03-01 09:09:10|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|0
1614589760000|2021-03-01 09:09:20|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1614589770000|2021-03-01 09:09:30|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1614589790000|2021-03-01 09:09:50|2798.61|2798.61|2798.54|2798.54|2798.61|2798.61|2798.47|2798.47|0
1614589800000|2021-03-01 09:10:00|2798.65|2798.65|2798.77|2798.77|2798.77|2798.77|2798.65|2798.65|0
1614589810000|2021-03-01 09:10:10|2798.87|2798.87|2798.77|2798.77|2798.87|2798.87|2798.77|2798.77|0
1614589830000|2021-03-01 09:10:30|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1614589840000|2021-03-01 09:10:40|2798.78|2798.78|2798.78|2798.78|2798.83|2798.83|2798.78|2798.78|0
1614589850000|2021-03-01 09:10:50|2798.85|2798.85|2799.32|2799.32|2799.32|2799.32|2798.85|2798.85|0
1614589870000|2021-03-01 09:11:10|2799.43|2799.43|2799.91|2799.91|2799.91|2799.91|2799.38|2799.38|0
1614589910000|2021-03-01 09:11:50|2800|2800|2799.98|2799.98|2800|2800|2799.98|2799.98|0
1614589920000|2021-03-01 09:12:00|2799.85|2799.85|2799.38|2799.38|2799.85|2799.85|2799.38|2799.38|0
1614589940000|2021-03-01 09:12:20|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1614589960000|2021-03-01 09:12:40|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|0
1614589970000|2021-03-01 09:12:50|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1614589980000|2021-03-01 09:13:00|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1614590000000|2021-03-01 09:13:20|2799.31|2799.31|2799.22|2799.22|2799.41|2799.41|2799.22|2799.22|0
1614590010000|2021-03-01 09:13:30|2798.97|2798.97|2799.05|2799.05|2799.05|2799.05|2798.97|2798.97|0
1614590030000|2021-03-01 09:13:50|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1614590050000|2021-03-01 09:14:10|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1614590060000|2021-03-01 09:14:20|2798.92|2798.92|2799.02|2799.02|2799.02|2799.02|2798.92|2798.92|0
1614590070000|2021-03-01 09:14:30|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|0
1614590100000|2021-03-01 09:15:00|2799.28|2799.28|2799.43|2799.43|2799.43|2799.43|2799.28|2799.28|0
1614590110000|2021-03-01 09:15:10|2799.31|2799.31|2799.21|2799.21|2799.31|2799.31|2799.11|2799.11|0
1614590120000|2021-03-01 09:15:20|2798.91|2798.91|2798.81|2798.81|2798.91|2798.91|2798.71|2798.71|0
1614590140000|2021-03-01 09:15:40|2798.85|2798.85|2798.91|2798.91|2798.91|2798.91|2798.81|2798.81|0
1614590160000|2021-03-01 09:16:00|2798.85|2798.85|2798.18|2798.18|2798.85|2798.85|2798.18|2798.18|0
1614590170000|2021-03-01 09:16:10|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|0
1614590190000|2021-03-01 09:16:30|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1614590200000|2021-03-01 09:16:40|2797.86|2797.86|2797.65|2797.65|2797.86|2797.86|2797.49|2797.49|0
1614590220000|2021-03-01 09:17:00|2797.76|2797.76|2798.14|2798.14|2798.14|2798.14|2797.71|2797.71|0
1614590230000|2021-03-01 09:17:10|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1614590240000|2021-03-01 09:17:20|2797.88|2797.88|2797.78|2797.78|2797.88|2797.88|2797.78|2797.78|0
1614590250000|2021-03-01 09:17:30|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1614590260000|2021-03-01 09:17:40|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1614590280000|2021-03-01 09:18:00|2797.74|2797.74|2797.78|2797.78|2797.78|2797.78|2797.74|2797.74|0
1614590290000|2021-03-01 09:18:10|2797.81|2797.81|2798.16|2798.16|2798.16|2798.16|2797.81|2797.81|0
1614590310000|2021-03-01 09:18:30|2798.06|2798.06|2798.13|2798.13|2798.2|2798.2|2798.06|2798.06|0
1614590340000|2021-03-01 09:19:00|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1614590370000|2021-03-01 09:19:30|2798.29|2798.29|2798.25|2798.25|2798.29|2798.29|2798.25|2798.25|0
1614590380000|2021-03-01 09:19:40|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|0
1614590400000|2021-03-01 09:20:00|2798.06|2798.06|2797.92|2797.92|2798.06|2798.06|2797.92|2797.92|0
1614590410000|2021-03-01 09:20:10|2797.78|2797.78|2797.41|2797.41|2797.78|2797.78|2797.41|2797.41|0
1614590450000|2021-03-01 09:20:50|2797.51|2797.51|2797.51|2797.51|2797.51|2797.51|2797.51|2797.51|0
1614590470000|2021-03-01 09:21:10|2797.48|2797.48|2797.12|2797.12|2797.48|2797.48|2797.12|2797.12|0
1614590480000|2021-03-01 09:21:20|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1614590490000|2021-03-01 09:21:30|2797.05|2797.05|2796.58|2796.58|2797.05|2797.05|2796.58|2796.58|0
1614590520000|2021-03-01 09:22:00|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|0
1614590530000|2021-03-01 09:22:10|2796.27|2796.27|2796.03|2796.03|2796.27|2796.27|2796.03|2796.03|0
1614590560000|2021-03-01 09:22:40|2795.9|2795.9|2795.95|2795.95|2795.95|2795.95|2795.9|2795.9|0
1614590590000|2021-03-01 09:23:10|2796.03|2796.03|2795.99|2795.99|2796.03|2796.03|2795.99|2795.99|0
1614590600000|2021-03-01 09:23:20|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1614590620000|2021-03-01 09:23:40|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|0
1614590630000|2021-03-01 09:23:50|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|0
1614590640000|2021-03-01 09:24:00|2795.71|2795.71|2795.91|2795.91|2795.91|2795.91|2795.71|2795.71|0
1614590650000|2021-03-01 09:24:10|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1614590660000|2021-03-01 09:24:20|2796.02|2796.02|2796.01|2796.01|2796.28|2796.28|2795.96|2795.96|0
1614590670000|2021-03-01 09:24:30|2795.93|2795.93|2795.85|2795.85|2795.93|2795.93|2795.82|2795.82|0
1614590680000|2021-03-01 09:24:40|2795.9|2795.9|2795.98|2795.98|2795.98|2795.98|2795.9|2795.9|0
1614590690000|2021-03-01 09:24:50|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|0
1614590700000|2021-03-01 09:25:00|2796.14|2796.14|2797.55|2797.55|2797.55|2797.55|2796.14|2796.14|0
1614590710000|2021-03-01 09:25:10|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|0
1614590720000|2021-03-01 09:25:20|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1614590740000|2021-03-01 09:25:40|2797.79|2797.79|2797.72|2797.72|2797.79|2797.79|2797.72|2797.72|0
1614590750000|2021-03-01 09:25:50|2797.86|2797.86|2797.34|2797.34|2797.86|2797.86|2797.34|2797.34|0
1614590770000|2021-03-01 09:26:10|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|0
1614590780000|2021-03-01 09:26:20|2797.18|2797.18|2797.2|2797.2|2797.29|2797.29|2797.18|2797.18|0
1614590790000|2021-03-01 09:26:30|2797.05|2797.05|2797.58|2797.58|2797.58|2797.58|2797.01|2797.01|0
1614590800000|2021-03-01 09:26:40|2797.67|2797.67|2797.93|2797.93|2797.93|2797.93|2797.67|2797.67|0
1614590820000|2021-03-01 09:27:00|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1614590840000|2021-03-01 09:27:20|2798.15|2798.15|2798.32|2798.32|2798.32|2798.32|2798.12|2798.12|0
1614590850000|2021-03-01 09:27:30|2798.37|2798.37|2798.24|2798.24|2798.37|2798.37|2798.24|2798.24|0
1614590860000|2021-03-01 09:27:40|2798.18|2798.18|2798.06|2798.06|2798.18|2798.18|2798.06|2798.06|0
1614590870000|2021-03-01 09:27:50|2798.12|2798.12|2798.14|2798.14|2798.14|2798.14|2798.12|2798.12|0
1614590880000|2021-03-01 09:28:00|2798.32|2798.32|2798.89|2798.89|2798.89|2798.89|2798.32|2798.32|0
1614590890000|2021-03-01 09:28:10|2798.98|2798.98|2799.21|2799.21|2799.21|2799.21|2798.98|2798.98|0
1614590900000|2021-03-01 09:28:20|2799.15|2799.15|2799.72|2799.72|2799.72|2799.72|2799.15|2799.15|0
1614590910000|2021-03-01 09:28:30|2799.82|2799.82|2799.8|2799.8|2799.82|2799.82|2799.76|2799.76|0
1614590920000|2021-03-01 09:28:40|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1614590930000|2021-03-01 09:28:50|2800.33|2800.33|2800.46|2800.46|2800.46|2800.46|2800.33|2800.33|0
1614590940000|2021-03-01 09:29:00|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1614590950000|2021-03-01 09:29:10|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1614590970000|2021-03-01 09:29:30|2800.9|2800.9|2801.52|2801.52|2801.52|2801.52|2800.9|2800.9|0
1614590980000|2021-03-01 09:29:40|2801.59|2801.59|2801.49|2801.49|2801.59|2801.59|2801.49|2801.49|0
1614590990000|2021-03-01 09:29:50|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1614591000000|2021-03-01 09:30:00|2801.81|2801.81|2801.83|2801.83|2801.83|2801.83|2801.74|2801.74|0
1614591040000|2021-03-01 09:30:40|2802.1|2802.1|2801.88|2801.88|2802.1|2802.1|2801.88|2801.88|0
1614591050000|2021-03-01 09:30:50|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1614591070000|2021-03-01 09:31:10|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1614591080000|2021-03-01 09:31:20|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1614591090000|2021-03-01 09:31:30|2801.95|2801.95|2802.47|2802.47|2802.47|2802.47|2801.95|2801.95|0
1614591100000|2021-03-01 09:31:40|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1614591110000|2021-03-01 09:31:50|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|0
1614591120000|2021-03-01 09:32:00|2803.03|2803.03|2802.93|2802.93|2803.1|2803.1|2802.93|2802.93|0
1614591130000|2021-03-01 09:32:10|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1614591140000|2021-03-01 09:32:20|2803.03|2803.03|2803.02|2803.02|2803.03|2803.03|2802.94|2802.94|0
1614591150000|2021-03-01 09:32:30|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1614591170000|2021-03-01 09:32:50|2803.13|2803.13|2803.17|2803.17|2803.17|2803.17|2803.13|2803.13|0
1614591190000|2021-03-01 09:33:10|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1614591200000|2021-03-01 09:33:20|2803.21|2803.21|2803.17|2803.17|2803.21|2803.21|2803.17|2803.17|0
1614591210000|2021-03-01 09:33:30|2802.99|2802.99|2802.87|2802.87|2802.99|2802.99|2802.87|2802.87|0
1614591220000|2021-03-01 09:33:40|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1614591230000|2021-03-01 09:33:50|2803.09|2803.09|2803.18|2803.18|2803.18|2803.18|2803|2803|0
1614591240000|2021-03-01 09:34:00|2802.95|2802.95|2802.71|2802.71|2802.95|2802.95|2802.71|2802.71|0
1614591250000|2021-03-01 09:34:10|2802.63|2802.63|2802.41|2802.41|2802.63|2802.63|2802.26|2802.26|0
1614591270000|2021-03-01 09:34:30|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.41|2802.41|0
1614591290000|2021-03-01 09:34:50|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1614591300000|2021-03-01 09:35:00|2802.68|2802.68|2802.41|2802.41|2802.81|2802.81|2802.41|2802.41|0
1614591310000|2021-03-01 09:35:10|2802.29|2802.29|2802.16|2802.16|2802.44|2802.44|2802.16|2802.16|0
1614591320000|2021-03-01 09:35:20|2801.87|2801.87|2801.77|2801.77|2801.87|2801.87|2801.66|2801.66|0
1614591340000|2021-03-01 09:35:40|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1614591350000|2021-03-01 09:35:50|2801.54|2801.54|2801.5|2801.5|2801.54|2801.54|2801.5|2801.5|0
1614591380000|2021-03-01 09:36:20|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1614591390000|2021-03-01 09:36:30|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|0
1614591400000|2021-03-01 09:36:40|2801.5|2801.5|2801.27|2801.27|2801.5|2801.5|2801.27|2801.27|0
1614591410000|2021-03-01 09:36:50|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1614591440000|2021-03-01 09:37:20|2801.2|2801.2|2801.26|2801.26|2801.26|2801.26|2801.2|2801.2|0
1614591450000|2021-03-01 09:37:30|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1614591470000|2021-03-01 09:37:50|2801.38|2801.38|2801.38|2801.38|2801.51|2801.51|2801.38|2801.38|0
1614591480000|2021-03-01 09:38:00|2801.24|2801.24|2800.97|2800.97|2801.29|2801.29|2800.97|2800.97|0
1614591490000|2021-03-01 09:38:10|2800.84|2800.84|2800.39|2800.39|2800.84|2800.84|2800.39|2800.39|0
1614591510000|2021-03-01 09:38:30|2800.66|2800.66|2801.04|2801.04|2801.04|2801.04|2800.66|2800.66|0
1614591520000|2021-03-01 09:38:40|2801.14|2801.14|2801|2801|2801.14|2801.14|2800.97|2800.97|0
1614591530000|2021-03-01 09:38:50|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1614591540000|2021-03-01 09:39:00|2801.02|2801.02|2800.81|2800.81|2801.02|2801.02|2800.81|2800.81|0
1614591560000|2021-03-01 09:39:20|2800.87|2800.87|2800.77|2800.77|2800.87|2800.87|2800.71|2800.71|0
1614591570000|2021-03-01 09:39:30|2800.85|2800.85|2800.85|2800.85|2800.85|2800.85|2800.85|2800.85|0
1614591580000|2021-03-01 09:39:40|2801.39|2801.39|2801.66|2801.66|2801.66|2801.66|2801.39|2801.39|0
1614591590000|2021-03-01 09:39:50|2801.53|2801.53|2801.71|2801.71|2801.71|2801.71|2801.53|2801.53|0
1614591600000|2021-03-01 09:40:00|2801.6|2801.6|2801.48|2801.48|2801.6|2801.6|2801.48|2801.48|0
1614591610000|2021-03-01 09:40:10|2801.46|2801.46|2801.33|2801.33|2801.46|2801.46|2801.33|2801.33|0
1614591620000|2021-03-01 09:40:20|2801.22|2801.22|2799.31|2799.31|2801.22|2801.22|2799.31|2799.31|0
1614591640000|2021-03-01 09:40:40|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|0
1614591650000|2021-03-01 09:40:50|2800.22|2800.22|2800.32|2800.32|2800.32|2800.32|2800.22|2800.22|0
1614591660000|2021-03-01 09:41:00|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|0
1614591670000|2021-03-01 09:41:10|2800.51|2800.51|2800.64|2800.64|2800.64|2800.64|2800.51|2800.51|0
1614591680000|2021-03-01 09:41:20|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1614591690000|2021-03-01 09:41:30|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|0
1614591710000|2021-03-01 09:41:50|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|0
1614591720000|2021-03-01 09:42:00|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1614591740000|2021-03-01 09:42:20|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|0
1614591750000|2021-03-01 09:42:30|2800.65|2800.65|2800.36|2800.36|2800.65|2800.65|2800.36|2800.36|0
1614591760000|2021-03-01 09:42:40|2800.26|2800.26|2799.94|2799.94|2800.26|2800.26|2799.94|2799.94|0
1614591780000|2021-03-01 09:43:00|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1614591810000|2021-03-01 09:43:30|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1614591820000|2021-03-01 09:43:40|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1614591850000|2021-03-01 09:44:10|2799.62|2799.62|2799.56|2799.56|2799.62|2799.62|2799.56|2799.56|0
1614591870000|2021-03-01 09:44:30|2799.48|2799.48|2799.56|2799.56|2799.56|2799.56|2799.48|2799.48|0
1614591920000|2021-03-01 09:45:20|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1614591930000|2021-03-01 09:45:30|2799.8|2799.8|2800.05|2800.05|2800.05|2800.05|2799.8|2799.8|0
1614591940000|2021-03-01 09:45:40|2800.17|2800.17|2800.24|2800.24|2800.24|2800.24|2800.13|2800.13|0
1614591950000|2021-03-01 09:45:50|2800.12|2800.12|2800.08|2800.08|2800.16|2800.16|2800.08|2800.08|0
1614591960000|2021-03-01 09:46:00|2799.68|2799.68|2801.67|2801.67|2801.67|2801.67|2799.68|2799.68|0
1614591970000|2021-03-01 09:46:10|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1614591980000|2021-03-01 09:46:20|2801.64|2801.64|2801.95|2801.95|2801.95|2801.95|2801.64|2801.64|0
1614591990000|2021-03-01 09:46:30|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1614592020000|2021-03-01 09:47:00|2801.87|2801.87|2802.12|2802.12|2802.12|2802.12|2801.87|2801.87|0
1614592030000|2021-03-01 09:47:10|2802.23|2802.23|2802.33|2802.33|2802.33|2802.33|2802.23|2802.23|0
1614592050000|2021-03-01 09:47:30|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1614592060000|2021-03-01 09:47:40|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1614592070000|2021-03-01 09:47:50|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1614592080000|2021-03-01 09:48:00|2801.98|2801.98|2801.94|2801.94|2801.98|2801.98|2801.94|2801.94|0
1614592090000|2021-03-01 09:48:10|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|0
1614592100000|2021-03-01 09:48:20|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|0
1614592110000|2021-03-01 09:48:30|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1614592120000|2021-03-01 09:48:40|2801.7|2801.7|2801.66|2801.66|2801.7|2801.7|2801.66|2801.66|0
1614592130000|2021-03-01 09:48:50|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1614592140000|2021-03-01 09:49:00|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1614592150000|2021-03-01 09:49:10|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1614592190000|2021-03-01 09:49:50|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1614592200000|2021-03-01 09:50:00|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|0
1614592210000|2021-03-01 09:50:10|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|0
1614592230000|2021-03-01 09:50:30|2801.87|2801.87|2802.41|2802.41|2802.41|2802.41|2801.87|2801.87|0
1614592250000|2021-03-01 09:50:50|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|0
1614592270000|2021-03-01 09:51:10|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1614592300000|2021-03-01 09:51:40|2802.36|2802.36|2803.02|2803.02|2803.02|2803.02|2802.09|2802.09|0
1614592310000|2021-03-01 09:51:50|2803.16|2803.16|2803.07|2803.07|2803.16|2803.16|2803.07|2803.07|0
1614592320000|2021-03-01 09:52:00|2803.25|2803.25|2804.27|2804.27|2804.27|2804.27|2803.25|2803.25|0
1614592330000|2021-03-01 09:52:10|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1614592340000|2021-03-01 09:52:20|2804.11|2804.11|2804.22|2804.22|2804.22|2804.22|2804.11|2804.11|0
1614592350000|2021-03-01 09:52:30|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1614592360000|2021-03-01 09:52:40|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|0
1614592390000|2021-03-01 09:53:10|2803.71|2803.71|2803.62|2803.62|2803.71|2803.71|2803.62|2803.62|0
1614592400000|2021-03-01 09:53:20|2803.8|2803.8|2804.07|2804.07|2804.2|2804.2|2803.8|2803.8|0
1614592420000|2021-03-01 09:53:40|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1614592430000|2021-03-01 09:53:50|2804.15|2804.15|2803.86|2803.86|2804.24|2804.24|2803.86|2803.86|0
1614592440000|2021-03-01 09:54:00|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1614592450000|2021-03-01 09:54:10|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1614592470000|2021-03-01 09:54:30|2803.82|2803.82|2803.9|2803.9|2803.9|2803.9|2803.82|2803.82|0
1614592480000|2021-03-01 09:54:40|2804.11|2804.11|2804.24|2804.24|2804.24|2804.24|2804.11|2804.11|0
1614592490000|2021-03-01 09:54:50|2804.35|2804.35|2804.39|2804.39|2804.39|2804.39|2804.35|2804.35|0
1614592500000|2021-03-01 09:55:00|2804.05|2804.05|2804.14|2804.14|2804.14|2804.14|2803.94|2803.94|0
1614592530000|2021-03-01 09:55:30|2804.41|2804.41|2804.65|2804.65|2804.65|2804.65|2804.41|2804.41|0
1614592540000|2021-03-01 09:55:40|2804.75|2804.75|2805.12|2805.12|2805.12|2805.12|2804.75|2804.75|0
1614592550000|2021-03-01 09:55:50|2805.27|2805.27|2805.16|2805.16|2805.27|2805.27|2805.16|2805.16|0
1614592560000|2021-03-01 09:56:00|2805.12|2805.12|2804.49|2804.49|2805.18|2805.18|2804.49|2804.49|0
1614592570000|2021-03-01 09:56:10|2804.3|2804.3|2803.95|2803.95|2804.3|2804.3|2803.88|2803.88|0
1614592590000|2021-03-01 09:56:30|2803.82|2803.82|2803.78|2803.78|2803.82|2803.82|2803.78|2803.78|0
1614592600000|2021-03-01 09:56:40|2803.82|2803.82|2803.61|2803.61|2803.82|2803.82|2803.61|2803.61|0
1614592620000|2021-03-01 09:57:00|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1614592640000|2021-03-01 09:57:20|2803.83|2803.83|2803.66|2803.66|2803.83|2803.83|2803.66|2803.66|0
1614592650000|2021-03-01 09:57:30|2803.64|2803.64|2803.53|2803.53|2803.64|2803.64|2803.48|2803.48|0
1614592670000|2021-03-01 09:57:50|2803.8|2803.8|2803.49|2803.49|2803.8|2803.8|2803.49|2803.49|0
1614592680000|2021-03-01 09:58:00|2803.63|2803.63|2803.08|2803.08|2803.63|2803.63|2802.97|2802.97|0
1614592700000|2021-03-01 09:58:20|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|0
1614592710000|2021-03-01 09:58:30|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|0
1614592720000|2021-03-01 09:58:40|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1614592730000|2021-03-01 09:58:50|2803.36|2803.36|2803.39|2803.39|2803.43|2803.43|2803.36|2803.36|0
1614592750000|2021-03-01 09:59:10|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1614592760000|2021-03-01 09:59:20|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1614592780000|2021-03-01 09:59:40|2803.27|2803.27|2803.23|2803.23|2803.27|2803.27|2803.13|2803.13|0
1614592790000|2021-03-01 09:59:50|2803.32|2803.32|2803.4|2803.4|2803.4|2803.4|2803.32|2803.32|0
1614592800000|2021-03-01 10:00:00|2803.58|2803.58|2803.72|2803.72|2803.72|2803.72|2803.58|2803.58|0
1614592810000|2021-03-01 10:00:10|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|0
1614592820000|2021-03-01 10:00:20|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|0
1614592830000|2021-03-01 10:00:30|2803.74|2803.74|2803.79|2803.79|2803.79|2803.79|2803.74|2803.74|0
1614592840000|2021-03-01 10:00:40|2804.68|2804.68|2804.64|2804.64|2804.8|2804.8|2804.64|2804.64|0
1614592850000|2021-03-01 10:00:50|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1614592860000|2021-03-01 10:01:00|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|0
1614592870000|2021-03-01 10:01:10|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1614592880000|2021-03-01 10:01:20|2805.05|2805.05|2806.14|2806.14|2806.14|2806.14|2805.05|2805.05|0
1614592890000|2021-03-01 10:01:30|2806.1|2806.1|2806.32|2806.32|2806.32|2806.32|2806.1|2806.1|0
1614592900000|2021-03-01 10:01:40|2806.44|2806.44|2806.54|2806.54|2806.54|2806.54|2806.44|2806.44|0
1614592910000|2021-03-01 10:01:50|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|0
1614592920000|2021-03-01 10:02:00|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1614592930000|2021-03-01 10:02:10|2806.78|2806.78|2807.05|2807.05|2807.05|2807.05|2806.78|2806.78|0
1614592940000|2021-03-01 10:02:20|2806.96|2806.96|2806.93|2806.93|2807.03|2807.03|2806.82|2806.82|0
1614592950000|2021-03-01 10:02:30|2806.9|2806.9|2807.02|2807.02|2807.02|2807.02|2806.9|2806.9|0
1614592970000|2021-03-01 10:02:50|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1614592980000|2021-03-01 10:03:00|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|0
1614592990000|2021-03-01 10:03:10|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1614593000000|2021-03-01 10:03:20|2806.44|2806.44|2806.51|2806.51|2806.51|2806.51|2806.44|2806.44|0
1614593010000|2021-03-01 10:03:30|2806.48|2806.48|2806.34|2806.34|2806.48|2806.48|2806.34|2806.34|0
1614593020000|2021-03-01 10:03:40|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1614593030000|2021-03-01 10:03:50|2806.5|2806.5|2806.71|2806.71|2806.71|2806.71|2806.5|2806.5|0
1614593040000|2021-03-01 10:04:00|2806.81|2806.81|2806.5|2806.5|2806.81|2806.81|2806.5|2806.5|0
1614593050000|2021-03-01 10:04:10|2806.32|2806.32|2806.36|2806.36|2806.41|2806.41|2806.32|2806.32|0
1614593060000|2021-03-01 10:04:20|2806.33|2806.33|2806.46|2806.46|2806.46|2806.46|2806.33|2806.33|0
1614593070000|2021-03-01 10:04:30|2806.6|2806.6|2806.67|2806.67|2806.78|2806.78|2806.6|2806.6|0
1614593080000|2021-03-01 10:04:40|2806.56|2806.56|2806.4|2806.4|2806.56|2806.56|2806.4|2806.4|0
1614593090000|2021-03-01 10:04:50|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|0
1614593100000|2021-03-01 10:05:00|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1614593110000|2021-03-01 10:05:10|2805.85|2805.85|2805.79|2805.79|2805.85|2805.85|2805.68|2805.68|0
1614593130000|2021-03-01 10:05:30|2805.52|2805.52|2803.56|2803.56|2805.52|2805.52|2803.56|2803.56|0
1614593140000|2021-03-01 10:05:40|2803.69|2803.69|2803.54|2803.54|2803.69|2803.69|2803.54|2803.54|0
1614593160000|2021-03-01 10:06:00|2803.61|2803.61|2803.31|2803.31|2803.61|2803.61|2803.31|2803.31|0
1614593170000|2021-03-01 10:06:10|2803.16|2803.16|2802.91|2802.91|2803.16|2803.16|2802.77|2802.77|0
1614593180000|2021-03-01 10:06:20|2802.77|2802.77|2801.37|2801.37|2802.77|2802.77|2801.37|2801.37|0
1614593190000|2021-03-01 10:06:30|2801.28|2801.28|2801.23|2801.23|2801.28|2801.28|2801.23|2801.23|0
1614593200000|2021-03-01 10:06:40|2801.02|2801.02|2801.03|2801.03|2801.07|2801.07|2801.02|2801.02|0
1614593210000|2021-03-01 10:06:50|2801|2801|2800.25|2800.25|2801|2801|2800.25|2800.25|0
1614593220000|2021-03-01 10:07:00|2800.31|2800.31|2800.63|2800.63|2800.63|2800.63|2800.31|2800.31|0
1614593230000|2021-03-01 10:07:10|2800.76|2800.76|2800.9|2800.9|2800.9|2800.9|2800.76|2800.76|0
1614593240000|2021-03-01 10:07:20|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1614593260000|2021-03-01 10:07:40|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1614593270000|2021-03-01 10:07:50|2801.21|2801.21|2801.37|2801.37|2801.37|2801.37|2801.21|2801.21|0
1614593280000|2021-03-01 10:08:00|2801.64|2801.64|2801.42|2801.42|2801.64|2801.64|2801.42|2801.42|0
1614593290000|2021-03-01 10:08:10|2801.32|2801.32|2801.35|2801.35|2801.35|2801.35|2801.32|2801.32|0
1614593300000|2021-03-01 10:08:20|2801.71|2801.71|2801.62|2801.62|2801.71|2801.71|2801.62|2801.62|0
1614593320000|2021-03-01 10:08:40|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1614593330000|2021-03-01 10:08:50|2801.86|2801.86|2801.83|2801.83|2801.86|2801.86|2801.83|2801.83|0
1614593340000|2021-03-01 10:09:00|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1614593350000|2021-03-01 10:09:10|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|0
1614593380000|2021-03-01 10:09:40|2801.9|2801.9|2802.34|2802.34|2802.4|2802.4|2801.9|2801.9|0
1614593390000|2021-03-01 10:09:50|2802.28|2802.28|2802.17|2802.17|2802.28|2802.28|2802.17|2802.17|0
1614593400000|2021-03-01 10:10:00|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1614593410000|2021-03-01 10:10:10|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|0
1614593420000|2021-03-01 10:10:20|2802.09|2802.09|2801.82|2801.82|2802.09|2802.09|2801.82|2801.82|0
1614593430000|2021-03-01 10:10:30|2801.93|2801.93|2802.11|2802.11|2802.11|2802.11|2801.93|2801.93|0
1614593440000|2021-03-01 10:10:40|2802.07|2802.07|2802.04|2802.04|2802.07|2802.07|2802.04|2802.04|0
1614593450000|2021-03-01 10:10:50|2802.08|2802.08|2802.02|2802.02|2802.14|2802.14|2802.02|2802.02|0
1614593460000|2021-03-01 10:11:00|2802.11|2802.11|2802.36|2802.36|2802.36|2802.36|2802.11|2802.11|0
1614593480000|2021-03-01 10:11:20|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1614593490000|2021-03-01 10:11:30|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1614593500000|2021-03-01 10:11:40|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|0
1614593510000|2021-03-01 10:11:50|2802.51|2802.51|2802.44|2802.44|2802.51|2802.51|2802.3|2802.3|0
1614593520000|2021-03-01 10:12:00|2802.37|2802.37|2802.26|2802.26|2802.37|2802.37|2802.26|2802.26|0
1614593530000|2021-03-01 10:12:10|2802.39|2802.39|2802.52|2802.52|2802.52|2802.52|2802.39|2802.39|0
1614593540000|2021-03-01 10:12:20|2802.66|2802.66|2802.48|2802.48|2802.66|2802.66|2802.48|2802.48|0
1614593550000|2021-03-01 10:12:30|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1614593570000|2021-03-01 10:12:50|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1614593580000|2021-03-01 10:13:00|2802.6|2802.6|2802.44|2802.44|2802.6|2802.6|2802.44|2802.44|0
1614593590000|2021-03-01 10:13:10|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|0
1614593600000|2021-03-01 10:13:20|2802.58|2802.58|2802.94|2802.94|2802.94|2802.94|2802.58|2802.58|0
1614593610000|2021-03-01 10:13:30|2802.73|2802.73|2802.79|2802.79|2802.83|2802.83|2802.73|2802.73|0
1614593620000|2021-03-01 10:13:40|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|0
1614593630000|2021-03-01 10:13:50|2802.78|2802.78|2802.88|2802.88|2802.88|2802.88|2802.78|2802.78|0
1614593640000|2021-03-01 10:14:00|2803.01|2803.01|2802.88|2802.88|2803.01|2803.01|2802.88|2802.88|0
1614593650000|2021-03-01 10:14:10|2803.07|2803.07|2803.23|2803.23|2803.23|2803.23|2803.07|2803.07|0
1614593660000|2021-03-01 10:14:20|2803.29|2803.29|2803.52|2803.52|2803.52|2803.52|2803.29|2803.29|0
1614593680000|2021-03-01 10:14:40|2803.39|2803.39|2803.48|2803.48|2803.48|2803.48|2803.39|2803.39|0
1614593690000|2021-03-01 10:14:50|2803.63|2803.63|2803.52|2803.52|2803.63|2803.63|2803.52|2803.52|0
1614593700000|2021-03-01 10:15:00|2803.31|2803.31|2803.33|2803.33|2803.33|2803.33|2803.31|2803.31|0
1614593720000|2021-03-01 10:15:20|2803.64|2803.64|2803.55|2803.55|2803.64|2803.64|2803.55|2803.55|0
1614593730000|2021-03-01 10:15:30|2803.67|2803.67|2803.82|2803.82|2803.94|2803.94|2803.67|2803.67|0
1614593750000|2021-03-01 10:15:50|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1614593760000|2021-03-01 10:16:00|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|0
1614593770000|2021-03-01 10:16:10|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1614593790000|2021-03-01 10:16:30|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1614593800000|2021-03-01 10:16:40|2803.99|2803.99|2803.93|2803.93|2803.99|2803.99|2803.93|2803.93|0
1614593810000|2021-03-01 10:16:50|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.02|2804.02|0
1614593850000|2021-03-01 10:17:30|2803.96|2803.96|2803.98|2803.98|2804.08|2804.08|2803.96|2803.96|0
1614593860000|2021-03-01 10:17:40|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1614593870000|2021-03-01 10:17:50|2804.25|2804.25|2804.37|2804.37|2804.37|2804.37|2804.25|2804.25|0
1614593880000|2021-03-01 10:18:00|2804.41|2804.41|2804.59|2804.59|2804.59|2804.59|2804.41|2804.41|0
1614593890000|2021-03-01 10:18:10|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1614593900000|2021-03-01 10:18:20|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|0
1614593910000|2021-03-01 10:18:30|2804.89|2804.89|2804.83|2804.83|2804.89|2804.89|2804.83|2804.83|0
1614593920000|2021-03-01 10:18:40|2804.79|2804.79|2804.61|2804.61|2804.79|2804.79|2804.61|2804.61|0
1614593930000|2021-03-01 10:18:50|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1614593940000|2021-03-01 10:19:00|2804.39|2804.39|2804.34|2804.34|2804.39|2804.39|2804.34|2804.34|0
1614593960000|2021-03-01 10:19:20|2804.46|2804.46|2804.23|2804.23|2804.46|2804.46|2804.23|2804.23|0
1614593970000|2021-03-01 10:19:30|2804.09|2804.09|2803.96|2803.96|2804.09|2804.09|2803.96|2803.96|0
1614594000000|2021-03-01 10:20:00|2804.32|2804.32|2804.27|2804.27|2804.32|2804.32|2804.27|2804.27|0
1614594010000|2021-03-01 10:20:10|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1614594040000|2021-03-01 10:20:40|2804.49|2804.49|2804.45|2804.45|2804.49|2804.49|2804.45|2804.45|0
1614594050000|2021-03-01 10:20:50|2804.57|2804.57|2803.74|2803.74|2804.57|2804.57|2803.74|2803.74|0
1614594060000|2021-03-01 10:21:00|2803.14|2803.14|2802.66|2802.66|2803.14|2803.14|2802.66|2802.66|0
1614594070000|2021-03-01 10:21:10|2802.48|2802.48|2802.39|2802.39|2802.48|2802.48|2802.39|2802.39|0
1614594080000|2021-03-01 10:21:20|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1614594100000|2021-03-01 10:21:40|2802.29|2802.29|2802.1|2802.1|2802.29|2802.29|2802.1|2802.1|0
1614594110000|2021-03-01 10:21:50|2802.07|2802.07|2802.14|2802.14|2802.14|2802.14|2802.07|2802.07|0
1614594140000|2021-03-01 10:22:20|2801.99|2801.99|2801.61|2801.61|2801.99|2801.99|2801.61|2801.61|0
1614594150000|2021-03-01 10:22:30|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1614594160000|2021-03-01 10:22:40|2801.41|2801.41|2801.41|2801.41|2801.46|2801.46|2801.41|2801.41|0
1614594170000|2021-03-01 10:22:50|2801.56|2801.56|2801.4|2801.4|2801.56|2801.56|2801.4|2801.4|0
1614594180000|2021-03-01 10:23:00|2801.55|2801.55|2801.82|2801.82|2801.86|2801.86|2801.44|2801.44|0
1614594190000|2021-03-01 10:23:10|2801.76|2801.76|2801.85|2801.85|2801.85|2801.85|2801.76|2801.76|0
1614594200000|2021-03-01 10:23:20|2801.71|2801.71|2801.78|2801.78|2801.78|2801.78|2801.71|2801.71|0
1614594240000|2021-03-01 10:24:00|2801.64|2801.64|2801.1|2801.1|2801.64|2801.64|2801.1|2801.1|0
1614594250000|2021-03-01 10:24:10|2800.97|2800.97|2801.04|2801.04|2801.1|2801.1|2800.87|2800.87|0
1614594260000|2021-03-01 10:24:20|2800.94|2800.94|2800.85|2800.85|2800.94|2800.94|2800.85|2800.85|0
1614594270000|2021-03-01 10:24:30|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|0
1614594280000|2021-03-01 10:24:40|2801.05|2801.05|2799.83|2799.83|2801.05|2801.05|2799.83|2799.83|0
1614594290000|2021-03-01 10:24:50|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|0
1614594300000|2021-03-01 10:25:00|2799.74|2799.74|2799.97|2799.97|2799.97|2799.97|2799.74|2799.74|0
1614594310000|2021-03-01 10:25:10|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1614594320000|2021-03-01 10:25:20|2800|2800|2799.91|2799.91|2800|2800|2799.91|2799.91|0
1614594330000|2021-03-01 10:25:30|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1614594350000|2021-03-01 10:25:50|2800.07|2800.07|2799.94|2799.94|2800.07|2800.07|2799.94|2799.94|0
1614594360000|2021-03-01 10:26:00|2799.86|2799.86|2799.96|2799.96|2799.96|2799.96|2799.83|2799.83|0
1614594370000|2021-03-01 10:26:10|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1614594380000|2021-03-01 10:26:20|2799.96|2799.96|2799.86|2799.86|2799.96|2799.96|2799.86|2799.86|0
1614594390000|2021-03-01 10:26:30|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1614594400000|2021-03-01 10:26:40|2799.93|2799.93|2799.77|2799.77|2799.96|2799.96|2799.77|2799.77|0
1614594410000|2021-03-01 10:26:50|2799.73|2799.73|2799.62|2799.62|2799.73|2799.73|2799.55|2799.55|0
1614594430000|2021-03-01 10:27:10|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|0
1614594450000|2021-03-01 10:27:30|2799.34|2799.34|2799.24|2799.24|2799.34|2799.34|2799.24|2799.24|0
1614594460000|2021-03-01 10:27:40|2799.18|2799.18|2798.64|2798.64|2799.18|2799.18|2798.64|2798.64|0
1614594470000|2021-03-01 10:27:50|2798.76|2798.76|2798.41|2798.41|2798.76|2798.76|2798.41|2798.41|0
1614594480000|2021-03-01 10:28:00|2798.32|2798.32|2797.97|2797.97|2798.32|2798.32|2797.97|2797.97|0
1614594500000|2021-03-01 10:28:20|2797.87|2797.87|2797.7|2797.7|2797.96|2797.96|2797.7|2797.7|0
1614594510000|2021-03-01 10:28:30|2797.67|2797.67|2797.24|2797.24|2797.67|2797.67|2797.24|2797.24|0
1614594520000|2021-03-01 10:28:40|2797.2|2797.2|2797.31|2797.31|2797.31|2797.31|2797.2|2797.2|0
1614594530000|2021-03-01 10:28:50|2797.36|2797.36|2797.43|2797.43|2797.43|2797.43|2797.36|2797.36|0
1614594550000|2021-03-01 10:29:10|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1614594560000|2021-03-01 10:29:20|2797.34|2797.34|2797.2|2797.2|2797.34|2797.34|2797.2|2797.2|0
1614594570000|2021-03-01 10:29:30|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|0
1614594590000|2021-03-01 10:29:50|2797.07|2797.07|2796.92|2796.92|2797.07|2797.07|2796.92|2796.92|0
1614594600000|2021-03-01 10:30:00|2796.72|2796.72|2796.56|2796.56|2796.72|2796.72|2796.56|2796.56|0
1614594610000|2021-03-01 10:30:10|2796.43|2796.43|2796.3|2796.3|2796.43|2796.43|2796.3|2796.3|0
1614594630000|2021-03-01 10:30:30|2796.16|2796.16|2795.84|2795.84|2796.16|2796.16|2795.84|2795.84|0
1614594650000|2021-03-01 10:30:50|2795.78|2795.78|2795.72|2795.72|2795.78|2795.78|2795.72|2795.72|0
1614594660000|2021-03-01 10:31:00|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1614594670000|2021-03-01 10:31:10|2795.79|2795.79|2795.9|2795.9|2795.9|2795.9|2795.79|2795.79|0
1614594680000|2021-03-01 10:31:20|2796|2796|2796.04|2796.04|2796.04|2796.04|2796|2796|0
1614594700000|2021-03-01 10:31:40|2796.2|2796.2|2795.95|2795.95|2796.2|2796.2|2795.88|2795.88|0
1614594730000|2021-03-01 10:32:10|2795.77|2795.77|2795.59|2795.59|2795.77|2795.77|2795.59|2795.59|0
1614594740000|2021-03-01 10:32:20|2795.44|2795.44|2795.33|2795.33|2795.44|2795.44|2795.33|2795.33|0
1614594750000|2021-03-01 10:32:30|2795.17|2795.17|2794.9|2794.9|2795.44|2795.44|2794.9|2794.9|0
1614594770000|2021-03-01 10:32:50|2794.95|2794.95|2795.07|2795.07|2795.13|2795.13|2794.95|2794.95|0
1614594780000|2021-03-01 10:33:00|2795.01|2795.01|2795.21|2795.21|2795.21|2795.21|2795.01|2795.01|0
1614594810000|2021-03-01 10:33:30|2795.31|2795.31|2795.28|2795.28|2795.31|2795.31|2795.25|2795.25|0
1614594820000|2021-03-01 10:33:40|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|0
1614594850000|2021-03-01 10:34:10|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|0
1614594860000|2021-03-01 10:34:20|2795.05|2795.05|2795.02|2795.02|2795.05|2795.05|2795.02|2795.02|0
1614594870000|2021-03-01 10:34:30|2794.98|2794.98|2794.89|2794.89|2794.98|2794.98|2794.89|2794.89|0
1614594880000|2021-03-01 10:34:40|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1614594890000|2021-03-01 10:34:50|2794.7|2794.7|2794.79|2794.79|2794.79|2794.79|2794.7|2794.7|0
1614594900000|2021-03-01 10:35:00|2794.74|2794.74|2794.78|2794.78|2794.87|2794.87|2794.74|2794.74|0
1614594910000|2021-03-01 10:35:10|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1614594920000|2021-03-01 10:35:20|2794.63|2794.63|2794.59|2794.59|2794.63|2794.63|2794.59|2794.59|0
1614594940000|2021-03-01 10:35:40|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1614594950000|2021-03-01 10:35:50|2794.77|2794.77|2795.3|2795.3|2795.3|2795.3|2794.77|2794.77|0
1614594960000|2021-03-01 10:36:00|2795.21|2795.21|2795.03|2795.03|2795.21|2795.21|2795.03|2795.03|0
1614594980000|2021-03-01 10:36:20|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1614594990000|2021-03-01 10:36:30|2795.55|2795.55|2795.59|2795.59|2795.59|2795.59|2795.55|2795.55|0
1614595000000|2021-03-01 10:36:40|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1614595010000|2021-03-01 10:36:50|2795.69|2795.69|2795.64|2795.64|2795.69|2795.69|2795.64|2795.64|0
1614595020000|2021-03-01 10:37:00|2795.75|2795.75|2795.78|2795.78|2795.78|2795.78|2795.59|2795.59|0
1614595030000|2021-03-01 10:37:10|2795.64|2795.64|2795.43|2795.43|2795.88|2795.88|2795.43|2795.43|0
1614595050000|2021-03-01 10:37:30|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1614595070000|2021-03-01 10:37:50|2795.3|2795.3|2795.27|2795.27|2795.3|2795.3|2795.25|2795.25|0
1614595080000|2021-03-01 10:38:00|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1614595090000|2021-03-01 10:38:10|2795.14|2795.14|2795.27|2795.27|2795.27|2795.27|2795.14|2795.14|0
1614595120000|2021-03-01 10:38:40|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1614595130000|2021-03-01 10:38:50|2795.41|2795.41|2795.35|2795.35|2795.5|2795.5|2795.35|2795.35|0
1614595140000|2021-03-01 10:39:00|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1614595150000|2021-03-01 10:39:10|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1614595160000|2021-03-01 10:39:20|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|0
1614595170000|2021-03-01 10:39:30|2795.94|2795.94|2796.09|2796.09|2796.09|2796.09|2795.94|2795.94|0
1614595180000|2021-03-01 10:39:40|2796|2796|2796|2796|2796|2796|2796|2796|0
1614595190000|2021-03-01 10:39:50|2796.02|2796.02|2796.09|2796.09|2796.09|2796.09|2796.02|2796.02|0
1614595200000|2021-03-01 10:40:00|2796|2796|2795.9|2795.9|2796.1|2796.1|2795.9|2795.9|0
1614595220000|2021-03-01 10:40:20|2796.14|2796.14|2796.26|2796.26|2796.26|2796.26|2796.14|2796.14|0
1614595240000|2021-03-01 10:40:40|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1614595250000|2021-03-01 10:40:50|2796.42|2796.42|2796.35|2796.35|2796.42|2796.42|2796.35|2796.35|0
1614595270000|2021-03-01 10:41:10|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1614595280000|2021-03-01 10:41:20|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1614595300000|2021-03-01 10:41:40|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1614595310000|2021-03-01 10:41:50|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1614595320000|2021-03-01 10:42:00|2796.19|2796.19|2796.49|2796.49|2796.49|2796.49|2796.19|2796.19|0
1614595330000|2021-03-01 10:42:10|2796.39|2796.39|2796.05|2796.05|2796.39|2796.39|2796.05|2796.05|0
1614595340000|2021-03-01 10:42:20|2795.95|2795.95|2795.87|2795.87|2795.95|2795.95|2795.87|2795.87|0
1614595350000|2021-03-01 10:42:30|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1614595360000|2021-03-01 10:42:40|2795.68|2795.68|2795.14|2795.14|2795.68|2795.68|2795.14|2795.14|0
1614595380000|2021-03-01 10:43:00|2794.99|2794.99|2794.92|2794.92|2795.08|2795.08|2794.82|2794.82|0
1614595400000|2021-03-01 10:43:20|2795.18|2795.18|2794.95|2794.95|2795.18|2795.18|2794.95|2794.95|0
1614595410000|2021-03-01 10:43:30|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1614595430000|2021-03-01 10:43:50|2794.84|2794.84|2795.1|2795.1|2795.1|2795.1|2794.84|2794.84|0
1614595440000|2021-03-01 10:44:00|2795.05|2795.05|2795.21|2795.21|2795.25|2795.25|2795.05|2795.05|0
1614595450000|2021-03-01 10:44:10|2795.32|2795.32|2794.73|2794.73|2795.41|2795.41|2794.73|2794.73|0
1614595470000|2021-03-01 10:44:30|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1614595480000|2021-03-01 10:44:40|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1614595500000|2021-03-01 10:45:00|2794.78|2794.78|2794.97|2794.97|2794.97|2794.97|2794.78|2794.78|0
1614595510000|2021-03-01 10:45:10|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1614595520000|2021-03-01 10:45:20|2795.06|2795.06|2794.79|2794.79|2795.06|2795.06|2794.79|2794.79|0
1614595530000|2021-03-01 10:45:30|2794.92|2794.92|2794.88|2794.88|2794.92|2794.92|2794.79|2794.79|0
1614595540000|2021-03-01 10:45:40|2794.79|2794.79|2794.9|2794.9|2794.9|2794.9|2794.79|2794.79|0
1614595550000|2021-03-01 10:45:50|2794.84|2794.84|2794.68|2794.68|2794.84|2794.84|2794.68|2794.68|0
1614595570000|2021-03-01 10:46:10|2794.77|2794.77|2794.73|2794.73|2794.77|2794.77|2794.73|2794.73|0
1614595590000|2021-03-01 10:46:30|2794.69|2794.69|2794.42|2794.42|2794.69|2794.69|2794.38|2794.38|0
1614595600000|2021-03-01 10:46:40|2794.4|2794.4|2794.53|2794.53|2794.53|2794.53|2794.4|2794.4|0
1614595620000|2021-03-01 10:47:00|2794.39|2794.39|2794.3|2794.3|2794.39|2794.39|2794.25|2794.25|0
1614595630000|2021-03-01 10:47:10|2794.44|2794.44|2794.17|2794.17|2794.57|2794.57|2794.17|2794.17|0
1614595640000|2021-03-01 10:47:20|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|0
1614595650000|2021-03-01 10:47:30|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1614595660000|2021-03-01 10:47:40|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1614595670000|2021-03-01 10:47:50|2794.66|2794.66|2794.62|2794.62|2794.66|2794.66|2794.62|2794.62|0
1614595690000|2021-03-01 10:48:10|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1614595720000|2021-03-01 10:48:40|2794.28|2794.28|2794.22|2794.22|2794.28|2794.28|2794.22|2794.22|0
1614595740000|2021-03-01 10:49:00|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1614595750000|2021-03-01 10:49:10|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1614595760000|2021-03-01 10:49:20|2793.95|2793.95|2793.75|2793.75|2793.95|2793.95|2793.75|2793.75|0
1614595770000|2021-03-01 10:49:30|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|0
1614595780000|2021-03-01 10:49:40|2793.51|2793.51|2793.43|2793.43|2793.51|2793.51|2793.43|2793.43|0
1614595790000|2021-03-01 10:49:50|2793.33|2793.33|2793.43|2793.43|2793.43|2793.43|2793.33|2793.33|0
1614595810000|2021-03-01 10:50:10|2793.38|2793.38|2793.76|2793.76|2793.76|2793.76|2793.38|2793.38|0
1614595820000|2021-03-01 10:50:20|2793.85|2793.85|2793.59|2793.59|2793.85|2793.85|2793.59|2793.59|0
1614595830000|2021-03-01 10:50:30|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1614595860000|2021-03-01 10:51:00|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1614595890000|2021-03-01 10:51:30|2793.9|2793.9|2794.02|2794.02|2794.02|2794.02|2793.9|2793.9|0
1614595900000|2021-03-01 10:51:40|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1614595910000|2021-03-01 10:51:50|2794|2794|2793.93|2793.93|2794|2794|2793.93|2793.93|0
1614595940000|2021-03-01 10:52:20|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1614595950000|2021-03-01 10:52:30|2794|2794|2793.66|2793.66|2794|2794|2793.66|2793.66|0
1614595960000|2021-03-01 10:52:40|2793.73|2793.73|2793.5|2793.5|2793.73|2793.73|2793.5|2793.5|0
1614595970000|2021-03-01 10:52:50|2793.54|2793.54|2793.43|2793.43|2793.54|2793.54|2793.43|2793.43|0
1614595990000|2021-03-01 10:53:10|2793.16|2793.16|2792.91|2792.91|2793.16|2793.16|2792.91|2792.91|0
1614596010000|2021-03-01 10:53:30|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1614596030000|2021-03-01 10:53:50|2792.73|2792.73|2792.53|2792.53|2792.73|2792.73|2792.53|2792.53|0
1614596040000|2021-03-01 10:54:00|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1614596050000|2021-03-01 10:54:10|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|0
1614596060000|2021-03-01 10:54:20|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1614596080000|2021-03-01 10:54:40|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1614596090000|2021-03-01 10:54:50|2792.55|2792.55|2792.63|2792.63|2792.63|2792.63|2792.55|2792.55|0
1614596110000|2021-03-01 10:55:10|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|0
1614596120000|2021-03-01 10:55:20|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1614596160000|2021-03-01 10:56:00|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1614596170000|2021-03-01 10:56:10|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1614596180000|2021-03-01 10:56:20|2792.99|2792.99|2793.09|2793.09|2793.09|2793.09|2792.99|2792.99|0
1614596210000|2021-03-01 10:56:50|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1614596220000|2021-03-01 10:57:00|2792.89|2792.89|2793.04|2793.04|2793.04|2793.04|2792.82|2792.82|0
1614596230000|2021-03-01 10:57:10|2793.12|2793.12|2793.24|2793.24|2793.24|2793.24|2793.12|2793.12|0
1614596240000|2021-03-01 10:57:20|2793.14|2793.14|2793.2|2793.2|2793.2|2793.2|2793.14|2793.14|0
1614596260000|2021-03-01 10:57:40|2793.18|2793.18|2793.16|2793.16|2793.18|2793.18|2793.16|2793.16|0
1614596270000|2021-03-01 10:57:50|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1614596280000|2021-03-01 10:58:00|2793.28|2793.28|2793.68|2793.68|2793.68|2793.68|2793.28|2793.28|0
1614596290000|2021-03-01 10:58:10|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1614596350000|2021-03-01 10:59:10|2793.59|2793.59|2793.63|2793.63|2793.63|2793.63|2793.59|2793.59|0
1614596360000|2021-03-01 10:59:20|2793.74|2793.74|2794.08|2794.08|2794.08|2794.08|2793.74|2793.74|0
1614596390000|2021-03-01 10:59:50|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1614596400000|2021-03-01 11:00:00|2794.18|2794.18|2794.06|2794.06|2794.18|2794.18|2794.06|2794.06|0
1614596410000|2021-03-01 11:00:10|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1614596420000|2021-03-01 11:00:20|2794.88|2794.88|2794.61|2794.61|2794.88|2794.88|2794.61|2794.61|0
1614596460000|2021-03-01 11:01:00|2794.45|2794.45|2794.04|2794.04|2794.45|2794.45|2794.04|2794.04|0
1614596490000|2021-03-01 11:01:30|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1614596510000|2021-03-01 11:01:50|2793.93|2793.93|2793.98|2793.98|2793.98|2793.98|2793.93|2793.93|0
1614596530000|2021-03-01 11:02:10|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1614596540000|2021-03-01 11:02:20|2794.07|2794.07|2793.76|2793.76|2794.07|2794.07|2793.76|2793.76|0
1614596560000|2021-03-01 11:02:40|2793.84|2793.84|2793.7|2793.7|2793.84|2793.84|2793.7|2793.7|0
1614596580000|2021-03-01 11:03:00|2793.6|2793.6|2793.34|2793.34|2793.6|2793.6|2793.34|2793.34|0
1614596590000|2021-03-01 11:03:10|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|0
1614596610000|2021-03-01 11:03:30|2793.43|2793.43|2793.36|2793.36|2793.43|2793.43|2793.36|2793.36|0
1614596640000|2021-03-01 11:04:00|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|0
1614596650000|2021-03-01 11:04:10|2793.68|2793.68|2793.7|2793.7|2793.7|2793.7|2793.68|2793.68|0
1614596660000|2021-03-01 11:04:20|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1614596670000|2021-03-01 11:04:30|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1614596680000|2021-03-01 11:04:40|2793.38|2793.38|2793.12|2793.12|2793.38|2793.38|2793.12|2793.12|0
1614596690000|2021-03-01 11:04:50|2792.76|2792.76|2792.35|2792.35|2792.76|2792.76|2792.25|2792.25|0
1614596700000|2021-03-01 11:05:00|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1614596740000|2021-03-01 11:05:40|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1614596750000|2021-03-01 11:05:50|2792.82|2792.82|2792.73|2792.73|2792.82|2792.82|2792.73|2792.73|0
1614596760000|2021-03-01 11:06:00|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|0
1614596770000|2021-03-01 11:06:10|2792.77|2792.77|2792.76|2792.76|2792.87|2792.87|2792.76|2792.76|0
1614596780000|2021-03-01 11:06:20|2792.61|2792.61|2792.47|2792.47|2792.61|2792.61|2792.47|2792.47|0
1614596790000|2021-03-01 11:06:30|2792.33|2792.33|2791.49|2791.49|2792.33|2792.33|2791.29|2791.29|0
1614596800000|2021-03-01 11:06:40|2791.44|2791.44|2790.73|2790.73|2791.44|2791.44|2790.73|2790.73|0
1614596810000|2021-03-01 11:06:50|2790.65|2790.65|2790.55|2790.55|2790.65|2790.65|2790.55|2790.55|0
1614596820000|2021-03-01 11:07:00|2790.82|2790.82|2790.78|2790.78|2790.82|2790.82|2790.78|2790.78|0
1614596850000|2021-03-01 11:07:30|2791.06|2791.06|2791.1|2791.1|2791.1|2791.1|2791.01|2791.01|0
1614596860000|2021-03-01 11:07:40|2791.03|2791.03|2791.13|2791.13|2791.13|2791.13|2791.03|2791.03|0
1614596870000|2021-03-01 11:07:50|2791.26|2791.26|2791.23|2791.23|2791.26|2791.26|2791.23|2791.23|0
1614596880000|2021-03-01 11:08:00|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1614596890000|2021-03-01 11:08:10|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614596900000|2021-03-01 11:08:20|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|0
1614596910000|2021-03-01 11:08:30|2791.75|2791.75|2791.93|2791.93|2791.93|2791.93|2791.75|2791.75|0
1614596930000|2021-03-01 11:08:50|2791.98|2791.98|2792.06|2792.06|2792.06|2792.06|2791.98|2791.98|0
1614596940000|2021-03-01 11:09:00|2792.19|2792.19|2792.35|2792.35|2792.35|2792.35|2792.19|2792.19|0
1614596960000|2021-03-01 11:09:20|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1614596970000|2021-03-01 11:09:30|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1614596990000|2021-03-01 11:09:50|2792.71|2792.71|2793.21|2793.21|2793.21|2793.21|2792.71|2792.71|0
1614597000000|2021-03-01 11:10:00|2793.25|2793.25|2793.22|2793.22|2793.35|2793.35|2793.22|2793.22|0
1614597020000|2021-03-01 11:10:20|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1614597040000|2021-03-01 11:10:40|2793.22|2793.22|2793.03|2793.03|2793.22|2793.22|2793.03|2793.03|0
1614597070000|2021-03-01 11:11:10|2792.95|2792.95|2793.01|2793.01|2793.01|2793.01|2792.95|2792.95|0
1614597080000|2021-03-01 11:11:20|2793.1|2793.1|2793.04|2793.04|2793.1|2793.1|2793.04|2793.04|0
1614597090000|2021-03-01 11:11:30|2793.09|2793.09|2792.98|2792.98|2793.12|2793.12|2792.98|2792.98|0
1614597100000|2021-03-01 11:11:40|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1614597130000|2021-03-01 11:12:10|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|0
1614597160000|2021-03-01 11:12:40|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1614597180000|2021-03-01 11:13:00|2792.39|2792.39|2792.44|2792.44|2792.44|2792.44|2792.39|2792.39|0
1614597200000|2021-03-01 11:13:20|2792.47|2792.47|2792.44|2792.44|2792.47|2792.47|2792.42|2792.42|0
1614597210000|2021-03-01 11:13:30|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1614597230000|2021-03-01 11:13:50|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|0
1614597250000|2021-03-01 11:14:10|2791.84|2791.84|2792|2792|2792|2792|2791.84|2791.84|0
1614597270000|2021-03-01 11:14:30|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|0
1614597280000|2021-03-01 11:14:40|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1614597290000|2021-03-01 11:14:50|2792.82|2792.82|2793.08|2793.08|2793.16|2793.16|2792.82|2792.82|0
1614597300000|2021-03-01 11:15:00|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1614597310000|2021-03-01 11:15:10|2792.89|2792.89|2793.32|2793.32|2793.32|2793.32|2792.89|2792.89|0
1614597320000|2021-03-01 11:15:20|2793.28|2793.28|2793.22|2793.22|2793.28|2793.28|2793.22|2793.22|0
1614597330000|2021-03-01 11:15:30|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1614597340000|2021-03-01 11:15:40|2793.26|2793.26|2793.17|2793.17|2793.26|2793.26|2793.17|2793.17|0
1614597350000|2021-03-01 11:15:50|2793.27|2793.27|2793.68|2793.68|2793.68|2793.68|2793.27|2793.27|0
1614597360000|2021-03-01 11:16:00|2793.59|2793.59|2793.72|2793.72|2793.72|2793.72|2793.59|2793.59|0
1614597370000|2021-03-01 11:16:10|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1614597380000|2021-03-01 11:16:20|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1614597400000|2021-03-01 11:16:40|2793.98|2793.98|2794.13|2794.13|2794.13|2794.13|2793.98|2793.98|0
1614597410000|2021-03-01 11:16:50|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1614597420000|2021-03-01 11:17:00|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1614597440000|2021-03-01 11:17:20|2794.51|2794.51|2794.48|2794.48|2794.51|2794.51|2794.48|2794.48|0
1614597460000|2021-03-01 11:17:40|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1614597470000|2021-03-01 11:17:50|2794.24|2794.24|2794.3|2794.3|2794.3|2794.3|2794.24|2794.24|0
1614597480000|2021-03-01 11:18:00|2794.4|2794.4|2794.12|2794.12|2794.4|2794.4|2794.12|2794.12|0
1614597530000|2021-03-01 11:18:50|2793.99|2793.99|2794.11|2794.11|2794.11|2794.11|2793.99|2793.99|0
1614597540000|2021-03-01 11:19:00|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1614597560000|2021-03-01 11:19:20|2794.33|2794.33|2794.27|2794.27|2794.33|2794.33|2794.27|2794.27|0
1614597570000|2021-03-01 11:19:30|2794.33|2794.33|2794.39|2794.39|2794.39|2794.39|2794.33|2794.33|0
1614597580000|2021-03-01 11:19:40|2794.26|2794.26|2793.93|2793.93|2794.26|2794.26|2793.93|2793.93|0
1614597590000|2021-03-01 11:19:50|2793.97|2793.97|2794.06|2794.06|2794.06|2794.06|2793.97|2793.97|0
1614597600000|2021-03-01 11:20:00|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1614597610000|2021-03-01 11:20:10|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1614597620000|2021-03-01 11:20:20|2793.64|2793.64|2793.5|2793.5|2793.64|2793.64|2793.5|2793.5|0
1614597640000|2021-03-01 11:20:40|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1614597650000|2021-03-01 11:20:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1614597660000|2021-03-01 11:21:00|2793.11|2793.11|2793.11|2793.11|2793.2|2793.2|2793.11|2793.11|0
1614597670000|2021-03-01 11:21:10|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1614597680000|2021-03-01 11:21:20|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1614597720000|2021-03-01 11:22:00|2792.82|2792.82|2793.39|2793.39|2793.39|2793.39|2792.82|2792.82|0
1614597730000|2021-03-01 11:22:10|2793.66|2793.66|2793.83|2793.83|2793.94|2793.94|2793.66|2793.66|0
1614597740000|2021-03-01 11:22:20|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1614597750000|2021-03-01 11:22:30|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1614597770000|2021-03-01 11:22:50|2793.66|2793.66|2793.71|2793.71|2793.71|2793.71|2793.66|2793.66|0
1614597800000|2021-03-01 11:23:20|2793.66|2793.66|2793.58|2793.58|2793.66|2793.66|2793.58|2793.58|0
1614597820000|2021-03-01 11:23:40|2793.63|2793.63|2793.45|2793.45|2793.63|2793.63|2793.45|2793.45|0
1614597840000|2021-03-01 11:24:00|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1614597850000|2021-03-01 11:24:10|2793.88|2793.88|2793.69|2793.69|2793.88|2793.88|2793.69|2793.69|0
1614597860000|2021-03-01 11:24:20|2793.61|2793.61|2793.73|2793.73|2793.73|2793.73|2793.61|2793.61|0
1614597870000|2021-03-01 11:24:30|2793.77|2793.77|2793.95|2793.95|2793.95|2793.95|2793.77|2793.77|0
1614597880000|2021-03-01 11:24:40|2793.79|2793.79|2793.59|2793.59|2793.79|2793.79|2793.59|2793.59|0
1614597890000|2021-03-01 11:24:50|2793.74|2793.74|2793.78|2793.78|2793.78|2793.78|2793.74|2793.74|0
1614597930000|2021-03-01 11:25:30|2793.87|2793.87|2793.78|2793.78|2793.87|2793.87|2793.78|2793.78|0
1614597950000|2021-03-01 11:25:50|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1614597970000|2021-03-01 11:26:10|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1614597980000|2021-03-01 11:26:20|2794|2794|2793.76|2793.76|2794|2794|2793.76|2793.76|0
1614597990000|2021-03-01 11:26:30|2793.89|2793.89|2793.8|2793.8|2793.89|2793.89|2793.8|2793.8|0
1614598000000|2021-03-01 11:26:40|2793.78|2793.78|2793.63|2793.63|2793.78|2793.78|2793.63|2793.63|0
1614598010000|2021-03-01 11:26:50|2793.7|2793.7|2793.46|2793.46|2793.7|2793.7|2793.42|2793.42|0
1614598020000|2021-03-01 11:27:00|2793.6|2793.6|2793.65|2793.65|2793.65|2793.65|2793.6|2793.6|0
1614598040000|2021-03-01 11:27:20|2793.75|2793.75|2793.63|2793.63|2793.75|2793.75|2793.63|2793.63|0
1614598050000|2021-03-01 11:27:30|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1614598070000|2021-03-01 11:27:50|2793.61|2793.61|2793.52|2793.52|2793.61|2793.61|2793.52|2793.52|0
1614598090000|2021-03-01 11:28:10|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614598120000|2021-03-01 11:28:40|2793.74|2793.74|2793.79|2793.79|2793.79|2793.79|2793.74|2793.74|0
1614598130000|2021-03-01 11:28:50|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1614598140000|2021-03-01 11:29:00|2793.89|2793.89|2794.16|2794.16|2794.16|2794.16|2793.89|2793.89|0
1614598150000|2021-03-01 11:29:10|2794.23|2794.23|2794.12|2794.12|2794.23|2794.23|2794.12|2794.12|0
1614598160000|2021-03-01 11:29:20|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1614598170000|2021-03-01 11:29:30|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1614598190000|2021-03-01 11:29:50|2794.11|2794.11|2794.21|2794.21|2794.21|2794.21|2794.11|2794.11|0
1614598200000|2021-03-01 11:30:00|2794.25|2794.25|2794.16|2794.16|2794.25|2794.25|2794.16|2794.16|0
1614598210000|2021-03-01 11:30:10|2794.26|2794.26|2794.42|2794.42|2794.42|2794.42|2794.26|2794.26|0
1614598220000|2021-03-01 11:30:20|2794.66|2794.66|2794.62|2794.62|2794.66|2794.66|2794.62|2794.62|0
1614598270000|2021-03-01 11:31:10|2794.71|2794.71|2794.87|2794.87|2794.87|2794.87|2794.71|2794.71|0
1614598310000|2021-03-01 11:31:50|2794.82|2794.82|2794.64|2794.64|2794.82|2794.82|2794.64|2794.64|0
1614598350000|2021-03-01 11:32:30|2794.53|2794.53|2794.13|2794.13|2794.53|2794.53|2794.13|2794.13|0
1614598360000|2021-03-01 11:32:40|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1614598370000|2021-03-01 11:32:50|2794.02|2794.02|2793.87|2793.87|2794.02|2794.02|2793.87|2793.87|0
1614598380000|2021-03-01 11:33:00|2793.8|2793.8|2793.83|2793.83|2793.83|2793.83|2793.8|2793.8|0
1614598400000|2021-03-01 11:33:20|2793.77|2793.77|2793.45|2793.45|2793.77|2793.77|2793.45|2793.45|0
1614598420000|2021-03-01 11:33:40|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1614598430000|2021-03-01 11:33:50|2793.37|2793.37|2793.27|2793.27|2793.37|2793.37|2793.27|2793.27|0
1614598450000|2021-03-01 11:34:10|2793.21|2793.21|2793.15|2793.15|2793.21|2793.21|2793.15|2793.15|0
1614598470000|2021-03-01 11:34:30|2793.02|2793.02|2793.04|2793.04|2793.1|2793.1|2793.02|2793.02|0
1614598480000|2021-03-01 11:34:40|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1614598490000|2021-03-01 11:34:50|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1614598510000|2021-03-01 11:35:10|2792.5|2792.5|2792.43|2792.43|2792.5|2792.5|2792.36|2792.36|0
1614598520000|2021-03-01 11:35:20|2792.59|2792.59|2792.89|2792.89|2793.01|2793.01|2792.59|2792.59|0
1614598540000|2021-03-01 11:35:40|2792.91|2792.91|2792.84|2792.84|2792.91|2792.91|2792.84|2792.84|0
1614598550000|2021-03-01 11:35:50|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1614598570000|2021-03-01 11:36:10|2792.65|2792.65|2792.71|2792.71|2792.71|2792.71|2792.65|2792.65|0
1614598580000|2021-03-01 11:36:20|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1614598590000|2021-03-01 11:36:30|2792.61|2792.61|2792.77|2792.77|2792.77|2792.77|2792.61|2792.61|0
1614598600000|2021-03-01 11:36:40|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1614598610000|2021-03-01 11:36:50|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1614598620000|2021-03-01 11:37:00|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1614598640000|2021-03-01 11:37:20|2792.68|2792.68|2792.72|2792.72|2792.72|2792.72|2792.68|2792.68|0
1614598650000|2021-03-01 11:37:30|2792.77|2792.77|2792.66|2792.66|2792.77|2792.77|2792.66|2792.66|0
1614598660000|2021-03-01 11:37:40|2792.63|2792.63|2792.38|2792.38|2792.63|2792.63|2792.38|2792.38|0
1614598670000|2021-03-01 11:37:50|2792.29|2792.29|2792.27|2792.27|2792.29|2792.29|2792.27|2792.27|0
1614598680000|2021-03-01 11:38:00|2792|2792|2792|2792|2792|2792|2792|2792|0
1614598690000|2021-03-01 11:38:10|2791.73|2791.73|2791.04|2791.04|2791.73|2791.73|2791.04|2791.04|0
1614598700000|2021-03-01 11:38:20|2790.98|2790.98|2790.49|2790.49|2790.98|2790.98|2790.49|2790.49|0
1614598710000|2021-03-01 11:38:30|2790.37|2790.37|2790.48|2790.48|2790.64|2790.64|2790.24|2790.24|0
1614598720000|2021-03-01 11:38:40|2790.42|2790.42|2790.5|2790.5|2790.59|2790.59|2790.42|2790.42|0
1614598730000|2021-03-01 11:38:50|2790.54|2790.54|2790.76|2790.76|2790.76|2790.76|2790.54|2790.54|0
1614598760000|2021-03-01 11:39:20|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1614598770000|2021-03-01 11:39:30|2790.83|2790.83|2790.95|2790.95|2790.95|2790.95|2790.83|2790.83|0
1614598810000|2021-03-01 11:40:10|2791|2791|2791.03|2791.03|2791.03|2791.03|2791|2791|0
1614598820000|2021-03-01 11:40:20|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1614598890000|2021-03-01 11:41:30|2790.87|2790.87|2790.67|2790.67|2790.87|2790.87|2790.67|2790.67|0
1614598900000|2021-03-01 11:41:40|2790.8|2790.8|2790.03|2790.03|2790.8|2790.8|2790.03|2790.03|0
1614598910000|2021-03-01 11:41:50|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1614598920000|2021-03-01 11:42:00|2790.03|2790.03|2790.61|2790.61|2790.61|2790.61|2790.03|2790.03|0
1614598940000|2021-03-01 11:42:20|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1614598960000|2021-03-01 11:42:40|2790.81|2790.81|2790.51|2790.51|2790.81|2790.81|2790.51|2790.51|0
1614598970000|2021-03-01 11:42:50|2790.65|2790.65|2790.82|2790.82|2790.82|2790.82|2790.65|2790.65|0
1614598980000|2021-03-01 11:43:00|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1614598990000|2021-03-01 11:43:10|2790.79|2790.79|2790.69|2790.69|2790.79|2790.79|2790.69|2790.69|0
1614599010000|2021-03-01 11:43:30|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1614599030000|2021-03-01 11:43:50|2790.51|2790.51|2790.49|2790.49|2790.51|2790.51|2790.49|2790.49|0
1614599040000|2021-03-01 11:44:00|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1614599070000|2021-03-01 11:44:30|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1614599110000|2021-03-01 11:45:10|2790.38|2790.38|2790.41|2790.41|2790.41|2790.41|2790.38|2790.38|0
1614599120000|2021-03-01 11:45:20|2790.44|2790.44|2790.38|2790.38|2790.44|2790.44|2790.38|2790.38|0
1614599130000|2021-03-01 11:45:30|2790.45|2790.45|2790.83|2790.83|2790.83|2790.83|2790.45|2790.45|0
1614599140000|2021-03-01 11:45:40|2790.69|2790.69|2790.81|2790.81|2790.81|2790.81|2790.56|2790.56|0
1614599150000|2021-03-01 11:45:50|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1614599160000|2021-03-01 11:46:00|2791.04|2791.04|2790.94|2790.94|2791.04|2791.04|2790.94|2790.94|0
1614599170000|2021-03-01 11:46:10|2791.14|2791.14|2791.28|2791.28|2791.28|2791.28|2791.14|2791.14|0
1614599180000|2021-03-01 11:46:20|2791.33|2791.33|2791.14|2791.14|2791.33|2791.33|2791.14|2791.14|0
1614599200000|2021-03-01 11:46:40|2791.27|2791.27|2791.23|2791.23|2791.32|2791.32|2791.23|2791.23|0
1614599220000|2021-03-01 11:47:00|2791.05|2791.05|2790.98|2790.98|2791.05|2791.05|2790.98|2790.98|0
1614599230000|2021-03-01 11:47:10|2790.84|2790.84|2790.57|2790.57|2790.84|2790.84|2790.57|2790.57|0
1614599240000|2021-03-01 11:47:20|2790.48|2790.48|2790.47|2790.47|2790.48|2790.48|2790.11|2790.11|0
1614599250000|2021-03-01 11:47:30|2790.43|2790.43|2790.39|2790.39|2790.43|2790.43|2790.39|2790.39|0
1614599260000|2021-03-01 11:47:40|2790.32|2790.32|2790.04|2790.04|2790.32|2790.32|2790.04|2790.04|0
1614599270000|2021-03-01 11:47:50|2789.93|2789.93|2789.71|2789.71|2789.93|2789.93|2789.66|2789.66|0
1614599290000|2021-03-01 11:48:10|2789.75|2789.75|2789.68|2789.68|2789.78|2789.78|2789.68|2789.68|0
1614599300000|2021-03-01 11:48:20|2789.63|2789.63|2789.54|2789.54|2789.63|2789.63|2789.54|2789.54|0
1614599310000|2021-03-01 11:48:30|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|0
1614599320000|2021-03-01 11:48:40|2789.46|2789.46|2789.42|2789.42|2789.46|2789.46|2789.42|2789.42|0
1614599330000|2021-03-01 11:48:50|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|0
1614599340000|2021-03-01 11:49:00|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|0
1614599350000|2021-03-01 11:49:10|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1614599360000|2021-03-01 11:49:20|2788.79|2788.79|2788.39|2788.39|2788.79|2788.79|2788.39|2788.39|0
1614599370000|2021-03-01 11:49:30|2788.34|2788.34|2788.37|2788.37|2788.37|2788.37|2788.3|2788.3|0
1614599380000|2021-03-01 11:49:40|2788.51|2788.51|2788.64|2788.64|2788.64|2788.64|2788.51|2788.51|0
1614599390000|2021-03-01 11:49:50|2788.55|2788.55|2788.4|2788.4|2788.55|2788.55|2788.37|2788.37|0
1614599400000|2021-03-01 11:50:00|2788.26|2788.26|2788.16|2788.16|2788.26|2788.26|2788.16|2788.16|0
1614599410000|2021-03-01 11:50:10|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1614599420000|2021-03-01 11:50:20|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1614599430000|2021-03-01 11:50:30|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1614599440000|2021-03-01 11:50:40|2787.84|2787.84|2787.97|2787.97|2787.97|2787.97|2787.84|2787.84|0
1614599450000|2021-03-01 11:50:50|2787.84|2787.84|2787.81|2787.81|2787.84|2787.84|2787.81|2787.81|0
1614599460000|2021-03-01 11:51:00|2787.75|2787.75|2787.8|2787.8|2787.93|2787.93|2787.75|2787.75|0
1614599470000|2021-03-01 11:51:10|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1614599480000|2021-03-01 11:51:20|2787.55|2787.55|2787.43|2787.43|2787.55|2787.55|2787.43|2787.43|0
1614599490000|2021-03-01 11:51:30|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1614599500000|2021-03-01 11:51:40|2787.46|2787.46|2787.38|2787.38|2787.46|2787.46|2787.38|2787.38|0
1614599510000|2021-03-01 11:51:50|2787.65|2787.65|2787.7|2787.7|2787.7|2787.7|2787.54|2787.54|0
1614599520000|2021-03-01 11:52:00|2787.59|2787.59|2787.49|2787.49|2787.59|2787.59|2787.49|2787.49|0
1614599530000|2021-03-01 11:52:10|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|0
1614599550000|2021-03-01 11:52:30|2787.2|2787.2|2786.36|2786.36|2787.2|2787.2|2786.36|2786.36|0
1614599560000|2021-03-01 11:52:40|2785.96|2785.96|2785.87|2785.87|2785.96|2785.96|2785.87|2785.87|0
1614599570000|2021-03-01 11:52:50|2785.9|2785.9|2785.97|2785.97|2785.97|2785.97|2785.9|2785.9|0
1614599580000|2021-03-01 11:53:00|2785.61|2785.61|2785.3|2785.3|2785.65|2785.65|2785.3|2785.3|0
1614599590000|2021-03-01 11:53:10|2784.96|2784.96|2784.19|2784.19|2784.96|2784.96|2784.19|2784.19|0
1614599600000|2021-03-01 11:53:20|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|0
1614599610000|2021-03-01 11:53:30|2784.17|2784.17|2783.79|2783.79|2784.17|2784.17|2783.79|2783.79|0
1614599620000|2021-03-01 11:53:40|2783.69|2783.69|2783.37|2783.37|2783.69|2783.69|2783.37|2783.37|0
1614599630000|2021-03-01 11:53:50|2783.33|2783.33|2783.27|2783.27|2783.33|2783.33|2783.27|2783.27|0
1614599640000|2021-03-01 11:54:00|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|0
1614599650000|2021-03-01 11:54:10|2783.16|2783.16|2783.43|2783.43|2783.43|2783.43|2783.16|2783.16|0
1614599660000|2021-03-01 11:54:20|2783.39|2783.39|2783.45|2783.45|2783.55|2783.55|2783.39|2783.39|0
1614599670000|2021-03-01 11:54:30|2783.49|2783.49|2783.59|2783.59|2783.59|2783.59|2783.49|2783.49|0
1614599690000|2021-03-01 11:54:50|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1614599700000|2021-03-01 11:55:00|2783.88|2783.88|2784.12|2784.12|2784.17|2784.17|2783.88|2783.88|0
1614599720000|2021-03-01 11:55:20|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1614599740000|2021-03-01 11:55:40|2784.44|2784.44|2784.37|2784.37|2784.44|2784.44|2784.37|2784.37|0
1614599750000|2021-03-01 11:55:50|2784.24|2784.24|2783.92|2783.92|2784.24|2784.24|2783.92|2783.92|0
1614599760000|2021-03-01 11:56:00|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1614599770000|2021-03-01 11:56:10|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1614599800000|2021-03-01 11:56:40|2784.19|2784.19|2784.12|2784.12|2784.19|2784.19|2784.12|2784.12|0
1614599810000|2021-03-01 11:56:50|2784.07|2784.07|2783.78|2783.78|2784.07|2784.07|2783.78|2783.78|0
1614599820000|2021-03-01 11:57:00|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.67|2783.67|0
1614599830000|2021-03-01 11:57:10|2783.85|2783.85|2783.81|2783.81|2783.85|2783.85|2783.81|2783.81|0
1614599840000|2021-03-01 11:57:20|2783.87|2783.87|2783.79|2783.79|2783.87|2783.87|2783.79|2783.79|0
1614599850000|2021-03-01 11:57:30|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1614599860000|2021-03-01 11:57:40|2783.98|2783.98|2784|2784|2784|2784|2783.98|2783.98|0
1614599870000|2021-03-01 11:57:50|2784.27|2784.27|2784.26|2784.26|2784.27|2784.27|2784.22|2784.22|0
1614599900000|2021-03-01 11:58:20|2784.33|2784.33|2784.26|2784.26|2784.33|2784.33|2784.26|2784.26|0
1614599910000|2021-03-01 11:58:30|2784.33|2784.33|2784.28|2784.28|2784.33|2784.33|2784.28|2784.28|0
1614599920000|2021-03-01 11:58:40|2784.41|2784.41|2784.45|2784.45|2784.45|2784.45|2784.41|2784.41|0
1614599930000|2021-03-01 11:58:50|2784.33|2784.33|2783.99|2783.99|2784.33|2784.33|2783.93|2783.93|0
1614599940000|2021-03-01 11:59:00|2784.01|2784.01|2784.69|2784.69|2784.69|2784.69|2784.01|2784.01|0
1614599950000|2021-03-01 11:59:10|2784.74|2784.74|2784.96|2784.96|2784.96|2784.96|2784.74|2784.74|0
1614599960000|2021-03-01 11:59:20|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1614599970000|2021-03-01 11:59:30|2785.05|2785.05|2785.16|2785.16|2785.16|2785.16|2785.05|2785.05|0
1614599980000|2021-03-01 11:59:40|2785.23|2785.23|2785.19|2785.19|2785.23|2785.23|2785.19|2785.19|0
1614599990000|2021-03-01 11:59:50|2785.44|2785.44|2786.2|2786.2|2786.2|2786.2|2785.44|2785.44|0
1614600000000|2021-03-01 12:00:00|2786.35|2786.35|2786.26|2786.26|2786.47|2786.47|2786.02|2786.02|0
1614600010000|2021-03-01 12:00:10|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|0
1614600030000|2021-03-01 12:00:30|2785.91|2785.91|2785.81|2785.81|2785.91|2785.91|2785.81|2785.81|0
1614600040000|2021-03-01 12:00:40|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|0
1614600050000|2021-03-01 12:00:50|2786.01|2786.01|2785.97|2785.97|2786.01|2786.01|2785.97|2785.97|0
1614600060000|2021-03-01 12:01:00|2785.84|2785.84|2786|2786|2786|2786|2785.84|2785.84|0
1614600070000|2021-03-01 12:01:10|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|0
1614600090000|2021-03-01 12:01:30|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1614600100000|2021-03-01 12:01:40|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|0
1614600130000|2021-03-01 12:02:10|2786.46|2786.46|2786.53|2786.53|2786.53|2786.53|2786.46|2786.46|0
1614600140000|2021-03-01 12:02:20|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1614600150000|2021-03-01 12:02:30|2786.71|2786.71|2786.62|2786.62|2786.76|2786.76|2786.62|2786.62|0
1614600160000|2021-03-01 12:02:40|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1614600190000|2021-03-01 12:03:10|2786.4|2786.4|2786.28|2786.28|2786.4|2786.4|2786.28|2786.28|0
1614600220000|2021-03-01 12:03:40|2786.35|2786.35|2786.41|2786.41|2786.41|2786.41|2786.35|2786.35|0
1614600230000|2021-03-01 12:03:50|2786.48|2786.48|2786.38|2786.38|2786.48|2786.48|2786.38|2786.38|0
1614600240000|2021-03-01 12:04:00|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1614600250000|2021-03-01 12:04:10|2786.22|2786.22|2786.17|2786.17|2786.22|2786.22|2786.17|2786.17|0
1614600260000|2021-03-01 12:04:20|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1614600270000|2021-03-01 12:04:30|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1614600280000|2021-03-01 12:04:40|2786.11|2786.11|2786.15|2786.15|2786.24|2786.24|2786.11|2786.11|0
1614600300000|2021-03-01 12:05:00|2786.25|2786.25|2786.22|2786.22|2786.27|2786.27|2786.22|2786.22|0
1614600330000|2021-03-01 12:05:30|2786.18|2786.18|2786.14|2786.14|2786.33|2786.33|2786.14|2786.14|0
1614600340000|2021-03-01 12:05:40|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1614600350000|2021-03-01 12:05:50|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1614600370000|2021-03-01 12:06:10|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1614600390000|2021-03-01 12:06:30|2785.39|2785.39|2785.32|2785.32|2785.39|2785.39|2785.32|2785.32|0
1614600400000|2021-03-01 12:06:40|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1614600410000|2021-03-01 12:06:50|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1614600440000|2021-03-01 12:07:20|2785.57|2785.57|2785.7|2785.7|2785.7|2785.7|2785.57|2785.57|0
1614600450000|2021-03-01 12:07:30|2786.43|2786.43|2786.3|2786.3|2786.43|2786.43|2786.15|2786.15|0
1614600460000|2021-03-01 12:07:40|2786.24|2786.24|2786.56|2786.56|2786.56|2786.56|2786.15|2786.15|0
1614600480000|2021-03-01 12:08:00|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1614600500000|2021-03-01 12:08:20|2786.37|2786.37|2786.21|2786.21|2786.37|2786.37|2786.21|2786.21|0
1614600510000|2021-03-01 12:08:30|2786.12|2786.12|2785.78|2785.78|2786.12|2786.12|2785.78|2785.78|0
1614600530000|2021-03-01 12:08:50|2785.93|2785.93|2785.85|2785.85|2785.93|2785.93|2785.85|2785.85|0
1614600540000|2021-03-01 12:09:00|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|0
1614600570000|2021-03-01 12:09:30|2785.8|2785.8|2786.12|2786.12|2786.12|2786.12|2785.8|2785.8|0
1614600590000|2021-03-01 12:09:50|2786.03|2786.03|2786.12|2786.12|2786.12|2786.12|2786.03|2786.03|0
1614600600000|2021-03-01 12:10:00|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1614600610000|2021-03-01 12:10:10|2786.19|2786.19|2786|2786|2786.19|2786.19|2786|2786|0
1614600620000|2021-03-01 12:10:20|2786.4|2786.4|2786.22|2786.22|2786.4|2786.4|2786.22|2786.22|0
1614600630000|2021-03-01 12:10:30|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1614600640000|2021-03-01 12:10:40|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|0
1614600660000|2021-03-01 12:11:00|2786.62|2786.62|2786.57|2786.57|2786.67|2786.67|2786.57|2786.57|0
1614600700000|2021-03-01 12:11:40|2786.49|2786.49|2786.54|2786.54|2786.54|2786.54|2786.49|2786.49|0
1614600710000|2021-03-01 12:11:50|2786.58|2786.58|2786.54|2786.54|2786.58|2786.58|2786.54|2786.54|0
1614600730000|2021-03-01 12:12:10|2786.49|2786.49|2785.9|2785.9|2786.49|2786.49|2785.9|2785.9|0
1614600740000|2021-03-01 12:12:20|2785.86|2785.86|2785.72|2785.72|2785.86|2785.86|2785.72|2785.72|0
1614600750000|2021-03-01 12:12:30|2785.63|2785.63|2785.57|2785.57|2785.63|2785.63|2785.57|2785.57|0
1614600760000|2021-03-01 12:12:40|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1614600770000|2021-03-01 12:12:50|2785.58|2785.58|2785.6|2785.6|2785.73|2785.73|2785.58|2785.58|0
1614600780000|2021-03-01 12:13:00|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1614600790000|2021-03-01 12:13:10|2785.56|2785.56|2785.84|2785.84|2785.84|2785.84|2785.56|2785.56|0
1614600800000|2021-03-01 12:13:20|2786.17|2786.17|2786.28|2786.28|2786.28|2786.28|2786.1|2786.1|0
1614600820000|2021-03-01 12:13:40|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1614600830000|2021-03-01 12:13:50|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1614600850000|2021-03-01 12:14:10|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1614600880000|2021-03-01 12:14:40|2786.33|2786.33|2786.19|2786.19|2786.33|2786.33|2786.19|2786.19|0
1614600900000|2021-03-01 12:15:00|2786.26|2786.26|2786.34|2786.34|2786.34|2786.34|2786.26|2786.26|0
1614600910000|2021-03-01 12:15:10|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1614600920000|2021-03-01 12:15:20|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1614600930000|2021-03-01 12:15:30|2786.35|2786.35|2786.56|2786.56|2786.56|2786.56|2786.35|2786.35|0
1614600960000|2021-03-01 12:16:00|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1614600970000|2021-03-01 12:16:10|2786.6|2786.6|2786.94|2786.94|2786.94|2786.94|2786.6|2786.6|0
1614600980000|2021-03-01 12:16:20|2787.06|2787.06|2787|2787|2787.06|2787.06|2787|2787|0
1614600990000|2021-03-01 12:16:30|2787.32|2787.32|2787.62|2787.62|2787.62|2787.62|2787.32|2787.32|0
1614601000000|2021-03-01 12:16:40|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|0
1614601010000|2021-03-01 12:16:50|2787.62|2787.62|2787.56|2787.56|2787.62|2787.62|2787.56|2787.56|0
1614601030000|2021-03-01 12:17:10|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1614601040000|2021-03-01 12:17:20|2787.56|2787.56|2787.6|2787.6|2787.6|2787.6|2787.56|2787.56|0
1614601060000|2021-03-01 12:17:40|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|0
1614601070000|2021-03-01 12:17:50|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1614601090000|2021-03-01 12:18:10|2787.94|2787.94|2788.11|2788.11|2788.11|2788.11|2787.94|2787.94|0
1614601100000|2021-03-01 12:18:20|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|0
1614601110000|2021-03-01 12:18:30|2788.08|2788.08|2788.52|2788.52|2788.52|2788.52|2788.08|2788.08|0
1614601120000|2021-03-01 12:18:40|2788.56|2788.56|2788.89|2788.89|2789.29|2789.29|2788.56|2788.56|0
1614601130000|2021-03-01 12:18:50|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1614601190000|2021-03-01 12:19:50|2789.09|2789.09|2789.17|2789.17|2789.17|2789.17|2789.09|2789.09|0
1614601200000|2021-03-01 12:20:00|2789.09|2789.09|2789.27|2789.27|2789.27|2789.27|2789.09|2789.09|0
1614601240000|2021-03-01 12:20:40|2789.07|2789.07|2789.27|2789.27|2789.41|2789.41|2789.01|2789.01|0
1614601260000|2021-03-01 12:21:00|2789.43|2789.43|2789.49|2789.49|2789.52|2789.52|2789.39|2789.39|0
1614601280000|2021-03-01 12:21:20|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1614601290000|2021-03-01 12:21:30|2789.6|2789.6|2789.33|2789.33|2789.6|2789.6|2789.33|2789.33|0
1614601310000|2021-03-01 12:21:50|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1614601320000|2021-03-01 12:22:00|2789.53|2789.53|2789.81|2789.81|2789.81|2789.81|2789.53|2789.53|0
1614601340000|2021-03-01 12:22:20|2789.77|2789.77|2790.18|2790.18|2790.18|2790.18|2789.77|2789.77|0
1614601350000|2021-03-01 12:22:30|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1614601370000|2021-03-01 12:22:50|2790.35|2790.35|2790.08|2790.08|2790.35|2790.35|2790.08|2790.08|0
1614601390000|2021-03-01 12:23:10|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1614601410000|2021-03-01 12:23:30|2790.01|2790.01|2789.91|2789.91|2790.01|2790.01|2789.91|2789.91|0
1614601420000|2021-03-01 12:23:40|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1614601430000|2021-03-01 12:23:50|2790.24|2790.24|2790.53|2790.53|2790.53|2790.53|2790.24|2790.24|0
1614601440000|2021-03-01 12:24:00|2790.67|2790.67|2790.71|2790.71|2790.71|2790.71|2790.67|2790.67|0
1614601450000|2021-03-01 12:24:10|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|0
1614601470000|2021-03-01 12:24:30|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1614601510000|2021-03-01 12:25:10|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1614601530000|2021-03-01 12:25:30|2790.86|2790.86|2790.9|2790.9|2790.9|2790.9|2790.86|2790.86|0
1614601540000|2021-03-01 12:25:40|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1614601560000|2021-03-01 12:26:00|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|0
1614601570000|2021-03-01 12:26:10|2791.05|2791.05|2791.06|2791.06|2791.09|2791.09|2791.05|2791.05|0
1614601580000|2021-03-01 12:26:20|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1614601600000|2021-03-01 12:26:40|2790.87|2790.87|2790.77|2790.77|2790.87|2790.87|2790.77|2790.77|0
1614601620000|2021-03-01 12:27:00|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1614601630000|2021-03-01 12:27:10|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|2790.69|0
1614601640000|2021-03-01 12:27:20|2790.53|2790.53|2790.15|2790.15|2790.53|2790.53|2790.15|2790.15|0
1614601650000|2021-03-01 12:27:30|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|0
1614601660000|2021-03-01 12:27:40|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1614601670000|2021-03-01 12:27:50|2789.85|2789.85|2789.91|2789.91|2789.91|2789.91|2789.77|2789.77|0
1614601680000|2021-03-01 12:28:00|2789.82|2789.82|2789.94|2789.94|2789.94|2789.94|2789.82|2789.82|0
1614601690000|2021-03-01 12:28:10|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1614601700000|2021-03-01 12:28:20|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1614601760000|2021-03-01 12:29:20|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1614601770000|2021-03-01 12:29:30|2790.13|2790.13|2790|2790|2790.13|2790.13|2790|2790|0
1614601780000|2021-03-01 12:29:40|2790.04|2790.04|2790.15|2790.15|2790.17|2790.17|2790.04|2790.04|0
1614601790000|2021-03-01 12:29:50|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1614601800000|2021-03-01 12:30:00|2790.32|2790.32|2790.37|2790.37|2790.37|2790.37|2790.32|2790.32|0
1614601830000|2021-03-01 12:30:30|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|0
1614601840000|2021-03-01 12:30:40|2790.17|2790.17|2790.14|2790.14|2790.17|2790.17|2790.14|2790.14|0
1614601860000|2021-03-01 12:31:00|2790.08|2790.08|2789.96|2789.96|2790.08|2790.08|2789.96|2789.96|0
1614601870000|2021-03-01 12:31:10|2789.85|2789.85|2789.67|2789.67|2789.85|2789.85|2789.67|2789.67|0
1614601890000|2021-03-01 12:31:30|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.4|2789.4|0
1614601900000|2021-03-01 12:31:40|2789.48|2789.48|2789.64|2789.64|2789.64|2789.64|2789.48|2789.48|0
1614601920000|2021-03-01 12:32:00|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1614601930000|2021-03-01 12:32:10|2789.87|2789.87|2789.47|2789.47|2789.87|2789.87|2789.47|2789.47|0
1614601950000|2021-03-01 12:32:30|2789.43|2789.43|2789.64|2789.64|2789.64|2789.64|2789.38|2789.38|0
1614601970000|2021-03-01 12:32:50|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1614601980000|2021-03-01 12:33:00|2789.77|2789.77|2789.93|2789.93|2789.93|2789.93|2789.77|2789.77|0
1614601990000|2021-03-01 12:33:10|2789.8|2789.8|2789.88|2789.88|2789.88|2789.88|2789.8|2789.8|0
1614602000000|2021-03-01 12:33:20|2789.96|2789.96|2789.76|2789.76|2789.96|2789.96|2789.76|2789.76|0
1614602010000|2021-03-01 12:33:30|2789.72|2789.72|2790.14|2790.14|2790.51|2790.51|2789.59|2789.59|0
1614602020000|2021-03-01 12:33:40|2790.06|2790.06|2790.03|2790.03|2790.08|2790.08|2790.03|2790.03|0
1614602040000|2021-03-01 12:34:00|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1614602050000|2021-03-01 12:34:10|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1614602060000|2021-03-01 12:34:20|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1614602070000|2021-03-01 12:34:30|2789.86|2789.86|2789.9|2789.9|2789.9|2789.9|2789.86|2789.86|0
1614602090000|2021-03-01 12:34:50|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|0
1614602100000|2021-03-01 12:35:00|2790|2790|2790|2790|2790|2790|2790|2790|0
1614602130000|2021-03-01 12:35:30|2790.04|2790.04|2790.12|2790.12|2790.12|2790.12|2790.04|2790.04|0
1614602140000|2021-03-01 12:35:40|2789.99|2789.99|2789.81|2789.81|2790.08|2790.08|2789.81|2789.81|0
1614602160000|2021-03-01 12:36:00|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1614602170000|2021-03-01 12:36:10|2790.06|2790.06|2789.79|2789.79|2790.06|2790.06|2789.79|2789.79|0
1614602180000|2021-03-01 12:36:20|2789.73|2789.73|2789.89|2789.89|2789.89|2789.89|2789.73|2789.73|0
1614602190000|2021-03-01 12:36:30|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1614602210000|2021-03-01 12:36:50|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|0
1614602220000|2021-03-01 12:37:00|2789.66|2789.66|2789.85|2789.85|2789.85|2789.85|2789.66|2789.66|0
1614602240000|2021-03-01 12:37:20|2789.81|2789.81|2789.75|2789.75|2789.81|2789.81|2789.75|2789.75|0
1614602260000|2021-03-01 12:37:40|2789.67|2789.67|2789.83|2789.83|2789.83|2789.83|2789.67|2789.67|0
1614602270000|2021-03-01 12:37:50|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1614602280000|2021-03-01 12:38:00|2789.69|2789.69|2789.55|2789.55|2789.69|2789.69|2789.55|2789.55|0
1614602300000|2021-03-01 12:38:20|2789.67|2789.67|2789.63|2789.63|2789.67|2789.67|2789.63|2789.63|0
1614602310000|2021-03-01 12:38:30|2789.67|2789.67|2789.39|2789.39|2789.67|2789.67|2789.39|2789.39|0
1614602330000|2021-03-01 12:38:50|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1614602340000|2021-03-01 12:39:00|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1614602360000|2021-03-01 12:39:20|2789.36|2789.36|2789.61|2789.61|2789.61|2789.61|2789.36|2789.36|0
1614602370000|2021-03-01 12:39:30|2789.75|2789.75|2789.88|2789.88|2789.88|2789.88|2789.75|2789.75|0
1614602380000|2021-03-01 12:39:40|2790.02|2790.02|2790.15|2790.15|2790.15|2790.15|2790.02|2790.02|0
1614602390000|2021-03-01 12:39:50|2790.19|2790.19|2790.44|2790.44|2790.44|2790.44|2790.19|2790.19|0
1614602400000|2021-03-01 12:40:00|2790.64|2790.64|2790.6|2790.6|2790.64|2790.64|2790.6|2790.6|0
1614602410000|2021-03-01 12:40:10|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1614602420000|2021-03-01 12:40:20|2790.78|2790.78|2791.14|2791.14|2791.14|2791.14|2790.78|2790.78|0
1614602440000|2021-03-01 12:40:40|2791.1|2791.1|2790.99|2790.99|2791.1|2791.1|2790.99|2790.99|0
1614602470000|2021-03-01 12:41:10|2791.18|2791.18|2790.99|2790.99|2791.18|2791.18|2790.99|2790.99|0
1614602480000|2021-03-01 12:41:20|2791.09|2791.09|2791.01|2791.01|2791.09|2791.09|2791.01|2791.01|0
1614602490000|2021-03-01 12:41:30|2791.12|2791.12|2791.1|2791.1|2791.18|2791.18|2791.1|2791.1|0
1614602500000|2021-03-01 12:41:40|2791.28|2791.28|2791.6|2791.6|2791.6|2791.6|2791.28|2791.28|0
1614602520000|2021-03-01 12:42:00|2791.66|2791.66|2791.71|2791.71|2791.71|2791.71|2791.66|2791.66|0
1614602530000|2021-03-01 12:42:10|2791.76|2791.76|2791.89|2791.89|2791.89|2791.89|2791.76|2791.76|0
1614602570000|2021-03-01 12:42:50|2792.01|2792.01|2792.06|2792.06|2792.06|2792.06|2792.01|2792.01|0
1614602580000|2021-03-01 12:43:00|2792.14|2792.14|2792.12|2792.12|2792.21|2792.21|2792.12|2792.12|0
1614602590000|2021-03-01 12:43:10|2792.04|2792.04|2791.99|2791.99|2792.04|2792.04|2791.99|2791.99|0
1614602600000|2021-03-01 12:43:20|2792.11|2792.11|2791.93|2791.93|2792.11|2792.11|2791.93|2791.93|0
1614602620000|2021-03-01 12:43:40|2792.06|2792.06|2791.92|2791.92|2792.14|2792.14|2791.92|2791.92|0
1614602650000|2021-03-01 12:44:10|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1614602660000|2021-03-01 12:44:20|2791.86|2791.86|2791.95|2791.95|2791.95|2791.95|2791.86|2791.86|0
1614602670000|2021-03-01 12:44:30|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1614602680000|2021-03-01 12:44:40|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1614602690000|2021-03-01 12:44:50|2792.21|2792.21|2792.09|2792.09|2792.21|2792.21|2792.09|2792.09|0
1614602700000|2021-03-01 12:45:00|2791.99|2791.99|2791.79|2791.79|2791.99|2791.99|2791.79|2791.79|0
1614602710000|2021-03-01 12:45:10|2791.67|2791.67|2791.68|2791.68|2791.68|2791.68|2791.63|2791.63|0
1614602740000|2021-03-01 12:45:40|2791.6|2791.6|2791.55|2791.55|2791.6|2791.6|2791.55|2791.55|0
1614602760000|2021-03-01 12:46:00|2791.26|2791.26|2791.02|2791.02|2791.26|2791.26|2791.02|2791.02|0
1614602770000|2021-03-01 12:46:10|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1614602780000|2021-03-01 12:46:20|2790.89|2790.89|2790.68|2790.68|2790.89|2790.89|2790.68|2790.68|0
1614602790000|2021-03-01 12:46:30|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|0
1614602800000|2021-03-01 12:46:40|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|0
1614602810000|2021-03-01 12:46:50|2790.46|2790.46|2790.33|2790.33|2790.46|2790.46|2790.33|2790.33|0
1614602830000|2021-03-01 12:47:10|2790.45|2790.45|2790.5|2790.5|2790.53|2790.53|2790.45|2790.45|0
1614602850000|2021-03-01 12:47:30|2790.63|2790.63|2790.77|2790.77|2790.77|2790.77|2790.63|2790.63|0
1614602870000|2021-03-01 12:47:50|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1614602890000|2021-03-01 12:48:10|2790.74|2790.74|2790.7|2790.7|2790.74|2790.74|2790.7|2790.7|0
1614602910000|2021-03-01 12:48:30|2790.54|2790.54|2790.27|2790.27|2790.54|2790.54|2790.27|2790.27|0
1614602930000|2021-03-01 12:48:50|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1614602940000|2021-03-01 12:49:00|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|0
1614602950000|2021-03-01 12:49:10|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1614602970000|2021-03-01 12:49:30|2789.93|2789.93|2789.86|2789.86|2789.93|2789.93|2789.86|2789.86|0
1614603020000|2021-03-01 12:50:20|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|0
1614603030000|2021-03-01 12:50:30|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1614603080000|2021-03-01 12:51:20|2789.86|2789.86|2789.91|2789.91|2789.91|2789.91|2789.86|2789.86|0
1614603100000|2021-03-01 12:51:40|2790.08|2790.08|2790.14|2790.14|2790.14|2790.14|2790.08|2790.08|0
1614603110000|2021-03-01 12:51:50|2790.1|2790.1|2790.04|2790.04|2790.1|2790.1|2790.04|2790.04|0
1614603130000|2021-03-01 12:52:10|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|0
1614603150000|2021-03-01 12:52:30|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1614603160000|2021-03-01 12:52:40|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1614603180000|2021-03-01 12:53:00|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1614603200000|2021-03-01 12:53:20|2790.17|2790.17|2790.44|2790.44|2790.44|2790.44|2790.17|2790.17|0
1614603210000|2021-03-01 12:53:30|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1614603220000|2021-03-01 12:53:40|2790.21|2790.21|2790.19|2790.19|2790.21|2790.21|2790.19|2790.19|0
1614603230000|2021-03-01 12:53:50|2790.32|2790.32|2790.46|2790.46|2790.46|2790.46|2790.32|2790.32|0
1614603240000|2021-03-01 12:54:00|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1614603260000|2021-03-01 12:54:20|2790.64|2790.64|2790.62|2790.62|2790.78|2790.78|2790.62|2790.62|0
1614603280000|2021-03-01 12:54:40|2790.72|2790.72|2790.47|2790.47|2790.72|2790.72|2790.47|2790.47|0
1614603290000|2021-03-01 12:54:50|2790.38|2790.38|2790.44|2790.44|2790.44|2790.44|2790.38|2790.38|0
1614603300000|2021-03-01 12:55:00|2790.28|2790.28|2790.22|2790.22|2790.28|2790.28|2790.22|2790.22|0
1614603310000|2021-03-01 12:55:10|2790.01|2790.01|2789.93|2789.93|2790.01|2790.01|2789.93|2789.93|0
1614603330000|2021-03-01 12:55:30|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1614603340000|2021-03-01 12:55:40|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1614603350000|2021-03-01 12:55:50|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1614603360000|2021-03-01 12:56:00|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1614603370000|2021-03-01 12:56:10|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1614603380000|2021-03-01 12:56:20|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|0
1614603400000|2021-03-01 12:56:40|2789.79|2789.79|2789.83|2789.83|2789.83|2789.83|2789.79|2789.79|0
1614603420000|2021-03-01 12:57:00|2789.72|2789.72|2789.52|2789.52|2789.72|2789.72|2789.52|2789.52|0
1614603430000|2021-03-01 12:57:10|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|0
1614603440000|2021-03-01 12:57:20|2789.39|2789.39|2789.32|2789.32|2789.39|2789.39|2789.32|2789.32|0
1614603450000|2021-03-01 12:57:30|2789.25|2789.25|2789.23|2789.23|2789.25|2789.25|2789.23|2789.23|0
1614603470000|2021-03-01 12:57:50|2789.14|2789.14|2789.14|2789.14|2789.23|2789.23|2789.14|2789.14|0
1614603480000|2021-03-01 12:58:00|2789.05|2789.05|2789.05|2789.05|2789.08|2789.08|2789.05|2789.05|0
1614603490000|2021-03-01 12:58:10|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1614603510000|2021-03-01 12:58:30|2789.11|2789.11|2789.1|2789.1|2789.11|2789.11|2789.07|2789.07|0
1614603520000|2021-03-01 12:58:40|2789|2789|2788.81|2788.81|2789|2789|2788.81|2788.81|0
1614603540000|2021-03-01 12:59:00|2788.9|2788.9|2788.83|2788.83|2788.9|2788.9|2788.83|2788.83|0
1614603570000|2021-03-01 12:59:30|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|0
1614603580000|2021-03-01 12:59:40|2788.98|2788.98|2788.73|2788.73|2788.98|2788.98|2788.73|2788.73|0
1614603590000|2021-03-01 12:59:50|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1614603610000|2021-03-01 13:00:10|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1614603630000|2021-03-01 13:00:30|2788.65|2788.65|2788.74|2788.74|2788.74|2788.74|2788.65|2788.65|0
1614603650000|2021-03-01 13:00:50|2788.7|2788.7|2788.8|2788.8|2788.8|2788.8|2788.7|2788.7|0
1614603660000|2021-03-01 13:01:00|2788.66|2788.66|2788.48|2788.48|2788.66|2788.66|2788.48|2788.48|0
1614603670000|2021-03-01 13:01:10|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1614603680000|2021-03-01 13:01:20|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1614603690000|2021-03-01 13:01:30|2788.6|2788.6|2788.55|2788.55|2788.6|2788.6|2788.55|2788.55|0
1614603700000|2021-03-01 13:01:40|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1614603720000|2021-03-01 13:02:00|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1614603730000|2021-03-01 13:02:10|2788.43|2788.43|2788.32|2788.32|2788.43|2788.43|2788.32|2788.32|0
1614603740000|2021-03-01 13:02:20|2788.19|2788.19|2787.69|2787.69|2788.19|2788.19|2787.69|2787.69|0
1614603750000|2021-03-01 13:02:30|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|0
1614603760000|2021-03-01 13:02:40|2787.68|2787.68|2787.54|2787.54|2787.73|2787.73|2787.54|2787.54|0
1614603780000|2021-03-01 13:03:00|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1614603790000|2021-03-01 13:03:10|2787.78|2787.78|2787.64|2787.64|2787.78|2787.78|2787.64|2787.64|0
1614603810000|2021-03-01 13:03:30|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1614603830000|2021-03-01 13:03:50|2787.58|2787.58|2787.64|2787.64|2787.64|2787.64|2787.58|2787.58|0
1614603840000|2021-03-01 13:04:00|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1614603850000|2021-03-01 13:04:10|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1614603860000|2021-03-01 13:04:20|2787.8|2787.8|2787.7|2787.7|2787.8|2787.8|2787.7|2787.7|0
1614603880000|2021-03-01 13:04:40|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|0
1614603890000|2021-03-01 13:04:50|2787.99|2787.99|2788.21|2788.21|2788.21|2788.21|2787.99|2787.99|0
1614603900000|2021-03-01 13:05:00|2788.32|2788.32|2788.37|2788.37|2788.37|2788.37|2788.32|2788.32|0
1614603910000|2021-03-01 13:05:10|2788.4|2788.4|2788.41|2788.41|2788.41|2788.41|2788.37|2788.37|0
1614603920000|2021-03-01 13:05:20|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1614603950000|2021-03-01 13:05:50|2788.06|2788.06|2787.88|2787.88|2788.06|2788.06|2787.88|2787.88|0
1614603960000|2021-03-01 13:06:00|2787.84|2787.84|2787.89|2787.89|2787.89|2787.89|2787.84|2787.84|0
1614603990000|2021-03-01 13:06:30|2787.82|2787.82|2787.88|2787.88|2787.88|2787.88|2787.82|2787.82|0
1614604000000|2021-03-01 13:06:40|2787.78|2787.78|2787.63|2787.63|2787.78|2787.78|2787.63|2787.63|0
1614604010000|2021-03-01 13:06:50|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1614604030000|2021-03-01 13:07:10|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|0
1614604040000|2021-03-01 13:07:20|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|0
1614604100000|2021-03-01 13:08:20|2787.86|2787.86|2787.97|2787.97|2787.97|2787.97|2787.86|2787.86|0
1614604110000|2021-03-01 13:08:30|2787.86|2787.86|2787.68|2787.68|2787.86|2787.86|2787.68|2787.68|0
1614604120000|2021-03-01 13:08:40|2787.92|2787.92|2788.38|2788.38|2788.38|2788.38|2787.92|2787.92|0
1614604140000|2021-03-01 13:09:00|2788.56|2788.56|2788.44|2788.44|2788.56|2788.56|2788.44|2788.44|0
1614604150000|2021-03-01 13:09:10|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1614604180000|2021-03-01 13:09:40|2788.42|2788.42|2788.73|2788.73|2788.73|2788.73|2788.42|2788.42|0
1614604200000|2021-03-01 13:10:00|2788.76|2788.76|2789.6|2789.6|2789.6|2789.6|2788.76|2788.76|0
1614604210000|2021-03-01 13:10:10|2789.57|2789.57|2789.72|2789.72|2789.72|2789.72|2789.57|2789.57|0
1614604230000|2021-03-01 13:10:30|2789.8|2789.8|2789.84|2789.84|2789.84|2789.84|2789.8|2789.8|0
1614604240000|2021-03-01 13:10:40|2789.86|2789.86|2789.59|2789.59|2789.86|2789.86|2789.59|2789.59|0
1614604250000|2021-03-01 13:10:50|2789.63|2789.63|2789.67|2789.67|2789.67|2789.67|2789.63|2789.63|0
1614604260000|2021-03-01 13:11:00|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1614604280000|2021-03-01 13:11:20|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|0
1614604290000|2021-03-01 13:11:30|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1614604300000|2021-03-01 13:11:40|2790.13|2790.13|2790.54|2790.54|2790.54|2790.54|2790.13|2790.13|0
1614604310000|2021-03-01 13:11:50|2790.62|2790.62|2790.97|2790.97|2790.97|2790.97|2790.62|2790.62|0
1614604320000|2021-03-01 13:12:00|2791.15|2791.15|2791.39|2791.39|2791.39|2791.39|2791.15|2791.15|0
1614604340000|2021-03-01 13:12:20|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1614604350000|2021-03-01 13:12:30|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|0
1614604360000|2021-03-01 13:12:40|2791.21|2791.21|2791.33|2791.33|2791.33|2791.33|2791.21|2791.21|0
1614604370000|2021-03-01 13:12:50|2791.37|2791.37|2791.29|2791.29|2791.37|2791.37|2791.29|2791.29|0
1614604380000|2021-03-01 13:13:00|2791.37|2791.37|2791.29|2791.29|2791.37|2791.37|2791.29|2791.29|0
1614604390000|2021-03-01 13:13:10|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1614604400000|2021-03-01 13:13:20|2791.44|2791.44|2791.59|2791.59|2791.59|2791.59|2791.44|2791.44|0
1614604440000|2021-03-01 13:14:00|2791.5|2791.5|2791.7|2791.7|2791.71|2791.71|2791.27|2791.27|0
1614604450000|2021-03-01 13:14:10|2791.73|2791.73|2791.83|2791.83|2791.83|2791.83|2791.73|2791.73|0
1614604460000|2021-03-01 13:14:20|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1614604490000|2021-03-01 13:14:50|2791.56|2791.56|2791.68|2791.68|2791.68|2791.68|2791.56|2791.56|0
1614604500000|2021-03-01 13:15:00|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1614604520000|2021-03-01 13:15:20|2791.57|2791.57|2791.47|2791.47|2791.57|2791.57|2791.47|2791.47|0
1614604540000|2021-03-01 13:15:40|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1614604550000|2021-03-01 13:15:50|2791.45|2791.45|2791.52|2791.52|2791.52|2791.52|2791.45|2791.45|0
1614604560000|2021-03-01 13:16:00|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1614604570000|2021-03-01 13:16:10|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|0
1614604600000|2021-03-01 13:16:40|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1614604620000|2021-03-01 13:17:00|2791.37|2791.37|2791.41|2791.41|2791.41|2791.41|2791.37|2791.37|0
1614604630000|2021-03-01 13:17:10|2791.49|2791.49|2791.65|2791.65|2791.65|2791.65|2791.49|2791.49|0
1614604640000|2021-03-01 13:17:20|2791.61|2791.61|2791.58|2791.58|2791.61|2791.61|2791.54|2791.54|0
1614604650000|2021-03-01 13:17:30|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1614604660000|2021-03-01 13:17:40|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1614604670000|2021-03-01 13:17:50|2791.19|2791.19|2791.1|2791.1|2791.19|2791.19|2791.1|2791.1|0
1614604680000|2021-03-01 13:18:00|2791|2791|2790.94|2790.94|2791.08|2791.08|2790.94|2790.94|0
1614604690000|2021-03-01 13:18:10|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|0
1614604710000|2021-03-01 13:18:30|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1614604730000|2021-03-01 13:18:50|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1614604740000|2021-03-01 13:19:00|2790.74|2790.74|2790.53|2790.53|2790.74|2790.74|2790.53|2790.53|0
1614604760000|2021-03-01 13:19:20|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1614604770000|2021-03-01 13:19:30|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1614604790000|2021-03-01 13:19:50|2790.41|2790.41|2790.49|2790.49|2790.49|2790.49|2790.41|2790.41|0
1614604800000|2021-03-01 13:20:00|2790.64|2790.64|2790.68|2790.68|2790.68|2790.68|2790.64|2790.64|0
1614604810000|2021-03-01 13:20:10|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1614604830000|2021-03-01 13:20:30|2790.97|2790.97|2791.05|2791.05|2791.05|2791.05|2790.97|2790.97|0
1614604850000|2021-03-01 13:20:50|2790.96|2790.96|2791.16|2791.16|2791.16|2791.16|2790.96|2790.96|0
1614604860000|2021-03-01 13:21:00|2791.11|2791.11|2790.65|2790.65|2791.16|2791.16|2790.65|2790.65|0
1614604870000|2021-03-01 13:21:10|2790.47|2790.47|2790.55|2790.55|2790.55|2790.55|2790.47|2790.47|0
1614604880000|2021-03-01 13:21:20|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.28|2790.28|0
1614604920000|2021-03-01 13:22:00|2790.46|2790.46|2790.42|2790.42|2790.54|2790.54|2790.38|2790.38|0
1614604930000|2021-03-01 13:22:10|2790.27|2790.27|2790.11|2790.11|2790.27|2790.27|2790.11|2790.11|0
1614604940000|2021-03-01 13:22:20|2789.83|2789.83|2789.72|2789.72|2789.83|2789.83|2789.72|2789.72|0
1614604960000|2021-03-01 13:22:40|2789.68|2789.68|2789.31|2789.31|2789.68|2789.68|2789.31|2789.31|0
1614604970000|2021-03-01 13:22:50|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1614604980000|2021-03-01 13:23:00|2789.18|2789.18|2789.3|2789.3|2789.3|2789.3|2789.18|2789.18|0
1614604990000|2021-03-01 13:23:10|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|0
1614605000000|2021-03-01 13:23:20|2789.12|2789.12|2789.38|2789.38|2789.38|2789.38|2789.12|2789.12|0
1614605010000|2021-03-01 13:23:30|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1614605030000|2021-03-01 13:23:50|2789.24|2789.24|2789.17|2789.17|2789.27|2789.27|2789.13|2789.13|0
1614605040000|2021-03-01 13:24:00|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1614605050000|2021-03-01 13:24:10|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|0
1614605060000|2021-03-01 13:24:20|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1614605070000|2021-03-01 13:24:30|2789.23|2789.23|2789.5|2789.5|2789.5|2789.5|2789.23|2789.23|0
1614605080000|2021-03-01 13:24:40|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1614605090000|2021-03-01 13:24:50|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|0
1614605100000|2021-03-01 13:25:00|2789.75|2789.75|2789.82|2789.82|2789.82|2789.82|2789.75|2789.75|0
1614605140000|2021-03-01 13:25:40|2789.69|2789.69|2789.55|2789.55|2789.69|2789.69|2789.55|2789.55|0
1614605150000|2021-03-01 13:25:50|2789.46|2789.46|2789.42|2789.42|2789.46|2789.46|2789.42|2789.42|0
1614605160000|2021-03-01 13:26:00|2789.38|2789.38|2789.34|2789.34|2789.48|2789.48|2789.34|2789.34|0
1614605170000|2021-03-01 13:26:10|2789.43|2789.43|2789.43|2789.43|2789.52|2789.52|2789.43|2789.43|0
1614605180000|2021-03-01 13:26:20|2789.62|2789.62|2789.74|2789.74|2789.74|2789.74|2789.62|2789.62|0
1614605190000|2021-03-01 13:26:30|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1614605200000|2021-03-01 13:26:40|2789.81|2789.81|2789.89|2789.89|2789.89|2789.89|2789.81|2789.81|0
1614605210000|2021-03-01 13:26:50|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1614605230000|2021-03-01 13:27:10|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1614605250000|2021-03-01 13:27:30|2790.07|2790.07|2790.11|2790.11|2790.11|2790.11|2790.07|2790.07|0
1614605270000|2021-03-01 13:27:50|2790.15|2790.15|2790.28|2790.28|2790.28|2790.28|2790.15|2790.15|0
1614605290000|2021-03-01 13:28:10|2790.36|2790.36|2790.46|2790.46|2790.46|2790.46|2790.32|2790.32|0
1614605310000|2021-03-01 13:28:30|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1614605320000|2021-03-01 13:28:40|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|0
1614605350000|2021-03-01 13:29:10|2790.55|2790.55|2790.48|2790.48|2790.55|2790.55|2790.48|2790.48|0
1614605360000|2021-03-01 13:29:20|2790.38|2790.38|2790.51|2790.51|2790.51|2790.51|2790.38|2790.38|0
1614605370000|2021-03-01 13:29:30|2790.46|2790.46|2790.59|2790.59|2790.59|2790.59|2790.46|2790.46|0
1614605380000|2021-03-01 13:29:40|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1614605390000|2021-03-01 13:29:50|2790.81|2790.81|2790.75|2790.75|2790.81|2790.81|2790.75|2790.75|0
1614605430000|2021-03-01 13:30:30|2791.29|2791.29|2791.43|2791.43|2791.43|2791.43|2791.29|2791.29|0
1614605460000|2021-03-01 13:31:00|2791.59|2791.59|2791.67|2791.67|2791.67|2791.67|2791.59|2791.59|0
1614605500000|2021-03-01 13:31:40|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1614605510000|2021-03-01 13:31:50|2791.73|2791.73|2791.93|2791.93|2791.93|2791.93|2791.69|2791.69|0
1614605520000|2021-03-01 13:32:00|2791.79|2791.79|2791.66|2791.66|2791.79|2791.79|2791.66|2791.66|0
1614605530000|2021-03-01 13:32:10|2791.58|2791.58|2791.48|2791.48|2791.58|2791.58|2791.48|2791.48|0
1614605540000|2021-03-01 13:32:20|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1614605550000|2021-03-01 13:32:30|2791.05|2791.05|2790.89|2790.89|2791.05|2791.05|2790.89|2790.89|0
1614605560000|2021-03-01 13:32:40|2790.83|2790.83|2790.73|2790.73|2790.83|2790.83|2790.73|2790.73|0
1614605570000|2021-03-01 13:32:50|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1614605580000|2021-03-01 13:33:00|2790.85|2790.85|2790.55|2790.55|2790.85|2790.85|2790.4|2790.4|0
1614605590000|2021-03-01 13:33:10|2790.67|2790.67|2790.6|2790.6|2790.67|2790.67|2790.6|2790.6|0
1614605600000|2021-03-01 13:33:20|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1614605620000|2021-03-01 13:33:40|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1614605630000|2021-03-01 13:33:50|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1614605640000|2021-03-01 13:34:00|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1614605650000|2021-03-01 13:34:10|2790.74|2790.74|2790.13|2790.13|2790.74|2790.74|2790.13|2790.13|0
1614605670000|2021-03-01 13:34:30|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1614605680000|2021-03-01 13:34:40|2789.95|2789.95|2789.9|2789.9|2789.95|2789.95|2789.79|2789.79|0
1614605690000|2021-03-01 13:34:50|2789.85|2789.85|2789.7|2789.7|2789.85|2789.85|2789.7|2789.7|0
1614605700000|2021-03-01 13:35:00|2789.82|2789.82|2789.37|2789.37|2789.82|2789.82|2789.37|2789.37|0
1614605710000|2021-03-01 13:35:10|2789.27|2789.27|2789.32|2789.32|2789.32|2789.32|2789.27|2789.27|0
1614605720000|2021-03-01 13:35:20|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1614605730000|2021-03-01 13:35:30|2789.13|2789.13|2789.17|2789.17|2789.17|2789.17|2789.13|2789.13|0
1614605760000|2021-03-01 13:36:00|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|0
1614605790000|2021-03-01 13:36:30|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1614605800000|2021-03-01 13:36:40|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|0
1614605810000|2021-03-01 13:36:50|2789.7|2789.7|2789.8|2789.8|2789.85|2789.85|2789.7|2789.7|0
1614605820000|2021-03-01 13:37:00|2789.96|2789.96|2789.92|2789.92|2789.96|2789.96|2789.92|2789.92|0
1614605830000|2021-03-01 13:37:10|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1614605870000|2021-03-01 13:37:50|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1614605880000|2021-03-01 13:38:00|2790.2|2790.2|2790.28|2790.28|2790.28|2790.28|2790.2|2790.2|0
1614605890000|2021-03-01 13:38:10|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614605900000|2021-03-01 13:38:20|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1614605910000|2021-03-01 13:38:30|2790.36|2790.36|2790.25|2790.25|2790.36|2790.36|2790.25|2790.25|0
1614605920000|2021-03-01 13:38:40|2790.19|2790.19|2790.1|2790.1|2790.19|2790.19|2790.1|2790.1|0
1614605950000|2021-03-01 13:39:10|2790.05|2790.05|2790.41|2790.41|2790.41|2790.41|2790.05|2790.05|0
1614605960000|2021-03-01 13:39:20|2790.24|2790.24|2790.28|2790.28|2790.28|2790.28|2790.24|2790.24|0
1614605980000|2021-03-01 13:39:40|2789.97|2789.97|2789.35|2789.35|2789.97|2789.97|2789.35|2789.35|0
1614606010000|2021-03-01 13:40:10|2789.24|2789.24|2789.19|2789.19|2789.24|2789.24|2789.19|2789.19|0
1614606020000|2021-03-01 13:40:20|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|0
1614606040000|2021-03-01 13:40:40|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1614606060000|2021-03-01 13:41:00|2788.87|2788.87|2788.83|2788.83|2788.87|2788.87|2788.83|2788.83|0
1614606070000|2021-03-01 13:41:10|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|0
1614606090000|2021-03-01 13:41:30|2788.68|2788.68|2788.64|2788.64|2788.68|2788.68|2788.64|2788.64|0
1614606110000|2021-03-01 13:41:50|2788.55|2788.55|2788.52|2788.52|2788.55|2788.55|2788.46|2788.46|0
1614606120000|2021-03-01 13:42:00|2788.6|2788.6|2788.72|2788.72|2788.72|2788.72|2788.6|2788.6|0
1614606130000|2021-03-01 13:42:10|2788.67|2788.67|2788.63|2788.63|2788.67|2788.67|2788.63|2788.63|0
1614606140000|2021-03-01 13:42:20|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1614606170000|2021-03-01 13:42:50|2788.64|2788.64|2788.49|2788.49|2788.64|2788.64|2788.49|2788.49|0
1614606200000|2021-03-01 13:43:20|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1614606210000|2021-03-01 13:43:30|2788.46|2788.46|2788.47|2788.47|2788.5|2788.5|2788.46|2788.46|0
1614606220000|2021-03-01 13:43:40|2788.29|2788.29|2788.21|2788.21|2788.34|2788.34|2788.21|2788.21|0
1614606230000|2021-03-01 13:43:50|2788.16|2788.16|2788.14|2788.14|2788.16|2788.16|2788.14|2788.14|0
1614606240000|2021-03-01 13:44:00|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1614606260000|2021-03-01 13:44:20|2788.15|2788.15|2788.17|2788.17|2788.17|2788.17|2788.15|2788.15|0
1614606280000|2021-03-01 13:44:40|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|0
1614606290000|2021-03-01 13:44:50|2788.09|2788.09|2787.92|2787.92|2788.09|2788.09|2787.92|2787.92|0
1614606300000|2021-03-01 13:45:00|2787.87|2787.87|2787.79|2787.79|2787.87|2787.87|2787.79|2787.79|0
1614606310000|2021-03-01 13:45:10|2787.87|2787.87|2787.92|2787.92|2787.92|2787.92|2787.87|2787.87|0
1614606320000|2021-03-01 13:45:20|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1614606330000|2021-03-01 13:45:30|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1614606340000|2021-03-01 13:45:40|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|0
1614606350000|2021-03-01 13:45:50|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|0
1614606360000|2021-03-01 13:46:00|2787.8|2787.8|2787.72|2787.72|2787.88|2787.88|2787.59|2787.59|0
1614606380000|2021-03-01 13:46:20|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1614606390000|2021-03-01 13:46:30|2787.68|2787.68|2787.5|2787.5|2787.68|2787.68|2787.5|2787.5|0
1614606410000|2021-03-01 13:46:50|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1614606420000|2021-03-01 13:47:00|2787.53|2787.53|2787.32|2787.32|2787.53|2787.53|2787.32|2787.32|0
1614606430000|2021-03-01 13:47:10|2787.44|2787.44|2787.79|2787.79|2787.79|2787.79|2787.44|2787.44|0
1614606440000|2021-03-01 13:47:20|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1614606450000|2021-03-01 13:47:30|2787.63|2787.63|2787.73|2787.73|2787.78|2787.78|2787.61|2787.61|0
1614606460000|2021-03-01 13:47:40|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1614606480000|2021-03-01 13:48:00|2787.72|2787.72|2787.84|2787.84|2787.84|2787.84|2787.72|2787.72|0
1614606490000|2021-03-01 13:48:10|2787.77|2787.77|2787.73|2787.73|2787.77|2787.77|2787.73|2787.73|0
1614606500000|2021-03-01 13:48:20|2787.46|2787.46|2787.74|2787.74|2787.74|2787.74|2787.46|2787.46|0
1614606540000|2021-03-01 13:49:00|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1614606550000|2021-03-01 13:49:10|2787.64|2787.64|2787.79|2787.79|2787.79|2787.79|2787.64|2787.64|0
1614606560000|2021-03-01 13:49:20|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|0
1614606570000|2021-03-01 13:49:30|2787.79|2787.79|2788.1|2788.1|2788.1|2788.1|2787.79|2787.79|0
1614606580000|2021-03-01 13:49:40|2788.31|2788.31|2788.3|2788.3|2788.46|2788.46|2788.3|2788.3|0
1614606600000|2021-03-01 13:50:00|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|0
1614606610000|2021-03-01 13:50:10|2788.03|2788.03|2787.78|2787.78|2788.03|2788.03|2787.78|2787.78|0
1614606620000|2021-03-01 13:50:20|2787.86|2787.86|2787.8|2787.8|2787.86|2787.86|2787.76|2787.76|0
1614606640000|2021-03-01 13:50:40|2787.69|2787.69|2787.57|2787.57|2787.69|2787.69|2787.57|2787.57|0
1614606650000|2021-03-01 13:50:50|2787.16|2787.16|2786.89|2786.89|2787.16|2787.16|2786.89|2786.89|0
1614606660000|2021-03-01 13:51:00|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1614606690000|2021-03-01 13:51:30|2787|2787|2786.25|2786.25|2787.17|2787.17|2786.25|2786.25|0
1614606700000|2021-03-01 13:51:40|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1614606710000|2021-03-01 13:51:50|2786.52|2786.52|2786.65|2786.65|2786.65|2786.65|2786.52|2786.52|0
1614606720000|2021-03-01 13:52:00|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1614606730000|2021-03-01 13:52:10|2786.64|2786.64|2786.75|2786.75|2786.75|2786.75|2786.64|2786.64|0
1614606740000|2021-03-01 13:52:20|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1614606780000|2021-03-01 13:53:00|2786.58|2786.58|2786.48|2786.48|2786.58|2786.58|2786.48|2786.48|0
1614606800000|2021-03-01 13:53:20|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1614606810000|2021-03-01 13:53:30|2786.46|2786.46|2785.89|2785.89|2786.46|2786.46|2785.77|2785.77|0
1614606820000|2021-03-01 13:53:40|2785.85|2785.85|2785.34|2785.34|2785.85|2785.85|2785.34|2785.34|0
1614606840000|2021-03-01 13:54:00|2785.32|2785.32|2785.05|2785.05|2785.32|2785.32|2785.05|2785.05|0
1614606860000|2021-03-01 13:54:20|2785.11|2785.11|2785.08|2785.08|2785.11|2785.11|2785.08|2785.08|0
1614606870000|2021-03-01 13:54:30|2784.95|2784.95|2784.99|2784.99|2784.99|2784.99|2784.95|2784.95|0
1614606890000|2021-03-01 13:54:50|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|0
1614606900000|2021-03-01 13:55:00|2785.02|2785.02|2785.12|2785.12|2785.26|2785.26|2784.75|2784.75|0
1614606910000|2021-03-01 13:55:10|2784.95|2784.95|2785.06|2785.06|2785.06|2785.06|2784.95|2784.95|0
1614606920000|2021-03-01 13:55:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1614606930000|2021-03-01 13:55:30|2785.06|2785.06|2785.15|2785.15|2785.15|2785.15|2785.06|2785.06|0
1614606960000|2021-03-01 13:56:00|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1614607020000|2021-03-01 13:57:00|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|0
1614607030000|2021-03-01 13:57:10|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1614607050000|2021-03-01 13:57:30|2785.32|2785.32|2785.34|2785.34|2785.34|2785.34|2785.27|2785.27|0
1614607070000|2021-03-01 13:57:50|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|0
1614607080000|2021-03-01 13:58:00|2785.2|2785.2|2785.15|2785.15|2785.28|2785.28|2785.15|2785.15|0
1614607090000|2021-03-01 13:58:10|2784.97|2784.97|2784.91|2784.91|2784.97|2784.97|2784.91|2784.91|0
1614607100000|2021-03-01 13:58:20|2784.87|2784.87|2785.14|2785.14|2785.14|2785.14|2784.87|2784.87|0
1614607120000|2021-03-01 13:58:40|2785.1|2785.1|2785.06|2785.06|2785.1|2785.1|2785.06|2785.06|0
1614607130000|2021-03-01 13:58:50|2784.98|2784.98|2785.16|2785.16|2785.16|2785.16|2784.98|2784.98|0
1614607140000|2021-03-01 13:59:00|2784.89|2784.89|2784.8|2784.8|2784.89|2784.89|2784.8|2784.8|0
1614607160000|2021-03-01 13:59:20|2784.82|2784.82|2784.85|2784.85|2784.85|2784.85|2784.82|2784.82|0
1614607180000|2021-03-01 13:59:40|2784.79|2784.79|2784.75|2784.75|2784.79|2784.79|2784.75|2784.75|0
1614607190000|2021-03-01 13:59:50|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|0
1614607200000|2021-03-01 14:00:00|2784.72|2784.72|2785.54|2785.54|2785.54|2785.54|2784.72|2784.72|0
1614607220000|2021-03-01 14:00:20|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1614607230000|2021-03-01 14:00:30|2785.66|2785.66|2785.9|2785.9|2785.9|2785.9|2785.66|2785.66|0
1614607240000|2021-03-01 14:00:40|2786.17|2786.17|2786.21|2786.21|2786.22|2786.22|2786.17|2786.17|0
1614607250000|2021-03-01 14:00:50|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1614607260000|2021-03-01 14:01:00|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1614607270000|2021-03-01 14:01:10|2786.1|2786.1|2786.14|2786.14|2786.14|2786.14|2786.1|2786.1|0
1614607300000|2021-03-01 14:01:40|2785.99|2785.99|2785.95|2785.95|2785.99|2785.99|2785.95|2785.95|0
1614607320000|2021-03-01 14:02:00|2785.91|2785.91|2785.87|2785.87|2785.91|2785.91|2785.87|2785.87|0
1614607340000|2021-03-01 14:02:20|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1614607350000|2021-03-01 14:02:30|2785.81|2785.81|2785.7|2785.7|2785.81|2785.81|2785.7|2785.7|0
1614607360000|2021-03-01 14:02:40|2785.59|2785.59|2785.23|2785.23|2785.59|2785.59|2785.13|2785.13|0
1614607370000|2021-03-01 14:02:50|2785.38|2785.38|2785.52|2785.52|2785.52|2785.52|2785.38|2785.38|0
1614607380000|2021-03-01 14:03:00|2785.65|2785.65|2785.69|2785.69|2785.73|2785.73|2785.65|2785.65|0
1614607390000|2021-03-01 14:03:10|2785.52|2785.52|2784.91|2784.91|2785.52|2785.52|2784.91|2784.91|0
1614607400000|2021-03-01 14:03:20|2784.84|2784.84|2784.72|2784.72|2784.84|2784.84|2784.72|2784.72|0
1614607430000|2021-03-01 14:03:50|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1614607450000|2021-03-01 14:04:10|2784.5|2784.5|2784.59|2784.59|2784.59|2784.59|2784.39|2784.39|0
1614607460000|2021-03-01 14:04:20|2784.5|2784.5|2784.38|2784.38|2784.5|2784.5|2784.38|2784.38|0
1614607470000|2021-03-01 14:04:30|2784.11|2784.11|2783.33|2783.33|2784.11|2784.11|2783.33|2783.33|0
1614607490000|2021-03-01 14:04:50|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1614607500000|2021-03-01 14:05:00|2783.36|2783.36|2784.38|2784.38|2784.44|2784.44|2783.36|2783.36|0
1614607510000|2021-03-01 14:05:10|2784.05|2784.05|2782.7|2782.7|2784.05|2784.05|2782.7|2782.7|0
1614607520000|2021-03-01 14:05:20|2782.77|2782.77|2782.8|2782.8|2782.88|2782.88|2782.77|2782.77|0
1614607530000|2021-03-01 14:05:30|2782.84|2782.84|2782.79|2782.79|2782.84|2782.84|2782.79|2782.79|0
1614607540000|2021-03-01 14:05:40|2782.73|2782.73|2782.52|2782.52|2782.73|2782.73|2782.52|2782.52|0
1614607550000|2021-03-01 14:05:50|2782.45|2782.45|2782.4|2782.4|2782.45|2782.45|2782.4|2782.4|0
1614607560000|2021-03-01 14:06:00|2782.56|2782.56|2782.79|2782.79|2782.88|2782.88|2782.56|2782.56|0
1614607570000|2021-03-01 14:06:10|2782.73|2782.73|2782.52|2782.52|2782.73|2782.73|2782.52|2782.52|0
1614607580000|2021-03-01 14:06:20|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1614607590000|2021-03-01 14:06:30|2782.83|2782.83|2782.85|2782.85|2782.85|2782.85|2782.71|2782.71|0
1614607600000|2021-03-01 14:06:40|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1614607610000|2021-03-01 14:06:50|2783.05|2783.05|2783.15|2783.15|2783.15|2783.15|2783.05|2783.05|0
1614607620000|2021-03-01 14:07:00|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|0
1614607630000|2021-03-01 14:07:10|2783.41|2783.41|2783.32|2783.32|2783.41|2783.41|2783.32|2783.32|0
1614607640000|2021-03-01 14:07:20|2783.36|2783.36|2783.4|2783.4|2783.4|2783.4|2783.28|2783.28|0
1614607650000|2021-03-01 14:07:30|2783.5|2783.5|2783.54|2783.54|2783.54|2783.54|2783.5|2783.5|0
1614607660000|2021-03-01 14:07:40|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1614607670000|2021-03-01 14:07:50|2783.22|2783.22|2783.17|2783.17|2783.22|2783.22|2783.17|2783.17|0
1614607680000|2021-03-01 14:08:00|2783.08|2783.08|2783.16|2783.16|2783.16|2783.16|2783.02|2783.02|0
1614607690000|2021-03-01 14:08:10|2783.25|2783.25|2783.43|2783.43|2783.52|2783.52|2783.25|2783.25|0
1614607700000|2021-03-01 14:08:20|2783.56|2783.56|2783.61|2783.61|2783.79|2783.79|2783.56|2783.56|0
1614607710000|2021-03-01 14:08:30|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1614607730000|2021-03-01 14:08:50|2783.87|2783.87|2783.73|2783.73|2783.87|2783.87|2783.73|2783.73|0
1614607740000|2021-03-01 14:09:00|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1614607780000|2021-03-01 14:09:40|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1614607800000|2021-03-01 14:10:00|2783.63|2783.63|2783.55|2783.55|2783.67|2783.67|2783.55|2783.55|0
1614607820000|2021-03-01 14:10:20|2784.36|2784.36|2784.46|2784.46|2784.46|2784.46|2784.36|2784.36|0
1614607830000|2021-03-01 14:10:30|2784.64|2784.64|2784.89|2784.89|2784.89|2784.89|2784.64|2784.64|0
1614607840000|2021-03-01 14:10:40|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|0
1614607850000|2021-03-01 14:10:50|2784.92|2784.92|2784.84|2784.84|2784.92|2784.92|2784.84|2784.84|0
1614607860000|2021-03-01 14:11:00|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1614607880000|2021-03-01 14:11:20|2784.78|2784.78|2784.72|2784.72|2784.78|2784.78|2784.54|2784.54|0
1614607890000|2021-03-01 14:11:30|2784.99|2784.99|2784.75|2784.75|2784.99|2784.99|2784.72|2784.72|0
1614607900000|2021-03-01 14:11:40|2784.84|2784.84|2785.02|2785.02|2785.02|2785.02|2784.84|2784.84|0
1614607910000|2021-03-01 14:11:50|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1614607940000|2021-03-01 14:12:20|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1614607950000|2021-03-01 14:12:30|2785.26|2785.26|2785.38|2785.38|2785.38|2785.38|2785.26|2785.26|0
1614607960000|2021-03-01 14:12:40|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1614607970000|2021-03-01 14:12:50|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1614607980000|2021-03-01 14:13:00|2785.48|2785.48|2785.52|2785.52|2785.52|2785.52|2785.48|2785.48|0
1614608000000|2021-03-01 14:13:20|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|0
1614608010000|2021-03-01 14:13:30|2785.8|2785.8|2785.66|2785.66|2785.84|2785.84|2785.66|2785.66|0
1614608020000|2021-03-01 14:13:40|2786.1|2786.1|2786.26|2786.26|2786.45|2786.45|2786.1|2786.1|0
1614608030000|2021-03-01 14:13:50|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1614608040000|2021-03-01 14:14:00|2786.55|2786.55|2786.46|2786.46|2786.55|2786.55|2786.4|2786.4|0
1614608050000|2021-03-01 14:14:10|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1614608060000|2021-03-01 14:14:20|2786.28|2786.28|2786.17|2786.17|2786.28|2786.28|2786.17|2786.17|0
1614608070000|2021-03-01 14:14:30|2786.09|2786.09|2786.1|2786.1|2786.12|2786.12|2786.09|2786.09|0
1614608080000|2021-03-01 14:14:40|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1614608090000|2021-03-01 14:14:50|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1614608130000|2021-03-01 14:15:30|2786.18|2786.18|2786.32|2786.32|2786.32|2786.32|2786.18|2786.18|0
1614608140000|2021-03-01 14:15:40|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1614608150000|2021-03-01 14:15:50|2786.5|2786.5|2786.71|2786.71|2786.71|2786.71|2786.5|2786.5|0
1614608160000|2021-03-01 14:16:00|2786.77|2786.77|2786.7|2786.7|2786.77|2786.77|2786.7|2786.7|0
1614608180000|2021-03-01 14:16:20|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1614608190000|2021-03-01 14:16:30|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1614608200000|2021-03-01 14:16:40|2786.37|2786.37|2786.72|2786.72|2786.72|2786.72|2786.37|2786.37|0
1614608220000|2021-03-01 14:17:00|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|0
1614608250000|2021-03-01 14:17:30|2786.93|2786.93|2786.91|2786.91|2786.97|2786.97|2786.78|2786.78|0
1614608260000|2021-03-01 14:17:40|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|0
1614608270000|2021-03-01 14:17:50|2787.1|2787.1|2787.15|2787.15|2787.28|2787.28|2787.1|2787.1|0
1614608280000|2021-03-01 14:18:00|2787.26|2787.26|2787.1|2787.1|2787.26|2787.26|2787.1|2787.1|0
1614608300000|2021-03-01 14:18:20|2787.14|2787.14|2786.9|2786.9|2787.14|2787.14|2786.9|2786.9|0
1614608310000|2021-03-01 14:18:30|2786.94|2786.94|2787.19|2787.19|2787.19|2787.19|2786.94|2786.94|0
1614608320000|2021-03-01 14:18:40|2787.17|2787.17|2787.22|2787.22|2787.22|2787.22|2787.17|2787.17|0
1614608330000|2021-03-01 14:18:50|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1614608340000|2021-03-01 14:19:00|2787.18|2787.18|2787.17|2787.17|2787.18|2787.18|2787.13|2787.13|0
1614608350000|2021-03-01 14:19:10|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1614608360000|2021-03-01 14:19:20|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|0
1614608370000|2021-03-01 14:19:30|2787.19|2787.19|2787.23|2787.23|2787.23|2787.23|2787.19|2787.19|0
1614608380000|2021-03-01 14:19:40|2787.16|2787.16|2786.83|2786.83|2787.16|2787.16|2786.83|2786.83|0
1614608390000|2021-03-01 14:19:50|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|0
1614608400000|2021-03-01 14:20:00|2786.88|2786.88|2786.93|2786.93|2786.93|2786.93|2786.88|2786.88|0
1614608410000|2021-03-01 14:20:10|2787.07|2787.07|2786.96|2786.96|2787.13|2787.13|2786.96|2786.96|0
1614608430000|2021-03-01 14:20:30|2787.04|2787.04|2786.95|2786.95|2787.08|2787.08|2786.95|2786.95|0
1614608440000|2021-03-01 14:20:40|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|0
1614608450000|2021-03-01 14:20:50|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1614608470000|2021-03-01 14:21:10|2786.56|2786.56|2786.69|2786.69|2786.69|2786.69|2786.52|2786.52|0
1614608490000|2021-03-01 14:21:30|2786.73|2786.73|2786.71|2786.71|2786.73|2786.73|2786.71|2786.71|0
1614608500000|2021-03-01 14:21:40|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|0
1614608510000|2021-03-01 14:21:50|2786.59|2786.59|2786.86|2786.86|2786.86|2786.86|2786.59|2786.59|0
1614608520000|2021-03-01 14:22:00|2786.91|2786.91|2787.02|2787.02|2787.12|2787.12|2786.91|2786.91|0
1614608530000|2021-03-01 14:22:10|2786.83|2786.83|2786.66|2786.66|2786.83|2786.83|2786.66|2786.66|0
1614608540000|2021-03-01 14:22:20|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|0
1614608550000|2021-03-01 14:22:30|2786.6|2786.6|2786.45|2786.45|2786.6|2786.6|2786.45|2786.45|0
1614608560000|2021-03-01 14:22:40|2786.16|2786.16|2786.48|2786.48|2786.48|2786.48|2786.16|2786.16|0
1614608570000|2021-03-01 14:22:50|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|0
1614608580000|2021-03-01 14:23:00|2786.65|2786.65|2786.84|2786.84|2786.84|2786.84|2786.65|2786.65|0
1614608590000|2021-03-01 14:23:10|2786.92|2786.92|2786.65|2786.65|2786.97|2786.97|2786.65|2786.65|0
1614608600000|2021-03-01 14:23:20|2786.68|2786.68|2786.49|2786.49|2786.68|2786.68|2786.49|2786.49|0
1614608630000|2021-03-01 14:23:50|2786.41|2786.41|2786.27|2786.27|2786.41|2786.41|2786.27|2786.27|0
1614608640000|2021-03-01 14:24:00|2786.37|2786.37|2785.99|2785.99|2786.37|2786.37|2785.99|2785.99|0
1614608650000|2021-03-01 14:24:10|2785.72|2785.72|2785.58|2785.58|2785.72|2785.72|2785.58|2785.58|0
1614608660000|2021-03-01 14:24:20|2785.52|2785.52|2785.47|2785.47|2785.61|2785.61|2785.47|2785.47|0
1614608670000|2021-03-01 14:24:30|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|0
1614608680000|2021-03-01 14:24:40|2785.19|2785.19|2785.18|2785.18|2785.23|2785.23|2785.18|2785.18|0
1614608690000|2021-03-01 14:24:50|2785.12|2785.12|2785|2785|2785.12|2785.12|2785|2785|0
1614608700000|2021-03-01 14:25:00|2784.93|2784.93|2784.86|2784.86|2784.93|2784.93|2784.86|2784.86|0
1614608710000|2021-03-01 14:25:10|2784.79|2784.79|2783.34|2783.34|2784.79|2784.79|2783.34|2783.34|0
1614608720000|2021-03-01 14:25:20|2783.18|2783.18|2782.61|2782.61|2783.18|2783.18|2782.61|2782.61|0
1614608730000|2021-03-01 14:25:30|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.27|2782.27|0
1614608740000|2021-03-01 14:25:40|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|0
1614608750000|2021-03-01 14:25:50|2782.71|2782.71|2782.84|2782.84|2782.84|2782.84|2782.71|2782.71|0
1614608760000|2021-03-01 14:26:00|2782.98|2782.98|2783.14|2783.14|2783.14|2783.14|2782.93|2782.93|0
1614608770000|2021-03-01 14:26:10|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1614608780000|2021-03-01 14:26:20|2783.15|2783.15|2782.91|2782.91|2783.18|2783.18|2782.91|2782.91|0
1614608790000|2021-03-01 14:26:30|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1614608800000|2021-03-01 14:26:40|2782.81|2782.81|2782.9|2782.9|2782.9|2782.9|2782.79|2782.79|0
1614608810000|2021-03-01 14:26:50|2782.8|2782.8|2782.63|2782.63|2782.8|2782.8|2782.58|2782.58|0
1614608820000|2021-03-01 14:27:00|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1614608830000|2021-03-01 14:27:10|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1614608840000|2021-03-01 14:27:20|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1614608850000|2021-03-01 14:27:30|2782.22|2782.22|2781.04|2781.04|2782.22|2782.22|2781.04|2781.04|0
1614608860000|2021-03-01 14:27:40|2780.91|2780.91|2781.14|2781.14|2781.14|2781.14|2780.91|2780.91|0
1614608870000|2021-03-01 14:27:50|2781.09|2781.09|2781.23|2781.23|2781.55|2781.55|2781.09|2781.09|0
1614608880000|2021-03-01 14:28:00|2781.32|2781.32|2781.28|2781.28|2781.36|2781.36|2781.2|2781.2|0
1614608890000|2021-03-01 14:28:10|2781.24|2781.24|2781.36|2781.36|2781.48|2781.48|2781.24|2781.24|0
1614608900000|2021-03-01 14:28:20|2781.31|2781.31|2781.22|2781.22|2781.31|2781.31|2781.22|2781.22|0
1614608910000|2021-03-01 14:28:30|2781.3|2781.3|2781.38|2781.38|2781.38|2781.38|2781.3|2781.3|0
1614608920000|2021-03-01 14:28:40|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1614608930000|2021-03-01 14:28:50|2781.56|2781.56|2781.72|2781.72|2781.72|2781.72|2781.56|2781.56|0
1614608940000|2021-03-01 14:29:00|2781.76|2781.76|2782.02|2782.02|2782.02|2782.02|2781.7|2781.7|0
1614608950000|2021-03-01 14:29:10|2781.91|2781.91|2781.67|2781.67|2781.91|2781.91|2781.67|2781.67|0
1614608960000|2021-03-01 14:29:20|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.48|2781.48|0
1614608970000|2021-03-01 14:29:30|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1614608980000|2021-03-01 14:29:40|2781.56|2781.56|2781.93|2781.93|2782.07|2782.07|2781.56|2781.56|0
1614608990000|2021-03-01 14:29:50|2782.44|2782.44|2782.82|2782.82|2782.82|2782.82|2782.44|2782.44|0
1614609000000|2021-03-01 14:30:00|2782.8|2782.8|2782.62|2782.62|2782.86|2782.86|2782.62|2782.62|0
1614609020000|2021-03-01 14:30:20|2782.74|2782.74|2782.94|2782.94|2782.94|2782.94|2782.74|2782.74|0
1614609030000|2021-03-01 14:30:30|2782.91|2782.91|2782.83|2782.83|2782.94|2782.94|2782.54|2782.54|0
1614609040000|2021-03-01 14:30:40|2782.44|2782.44|2781.97|2781.97|2782.44|2782.44|2781.97|2781.97|0
1614609050000|2021-03-01 14:30:50|2782|2782|2781.93|2781.93|2782.03|2782.03|2781.93|2781.93|0
1614609060000|2021-03-01 14:31:00|2781.96|2781.96|2781.81|2781.81|2781.96|2781.96|2781.81|2781.81|0
1614609070000|2021-03-01 14:31:10|2781.91|2781.91|2781.71|2781.71|2781.91|2781.91|2781.71|2781.71|0
1614609080000|2021-03-01 14:31:20|2781.81|2781.81|2781.94|2781.94|2781.94|2781.94|2781.81|2781.81|0
1614609090000|2021-03-01 14:31:30|2781.98|2781.98|2782.79|2782.79|2782.91|2782.91|2781.98|2781.98|0
1614609100000|2021-03-01 14:31:40|2782.25|2782.25|2781.97|2781.97|2782.25|2782.25|2781.97|2781.97|0
1614609110000|2021-03-01 14:31:50|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|0
1614609120000|2021-03-01 14:32:00|2781.99|2781.99|2782.33|2782.33|2782.33|2782.33|2781.99|2781.99|0
1614609130000|2021-03-01 14:32:10|2782.21|2782.21|2782.25|2782.25|2782.25|2782.25|2782.21|2782.21|0
1614609140000|2021-03-01 14:32:20|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|0
1614609150000|2021-03-01 14:32:30|2782.68|2782.68|2783.38|2783.38|2783.38|2783.38|2782.68|2782.68|0
1614609160000|2021-03-01 14:32:40|2783.65|2783.65|2784.33|2784.33|2784.33|2784.33|2783.65|2783.65|0
1614609170000|2021-03-01 14:32:50|2784.51|2784.51|2784.87|2784.87|2784.87|2784.87|2784.27|2784.27|0
1614609180000|2021-03-01 14:33:00|2784.91|2784.91|2784.74|2784.74|2784.91|2784.91|2784.74|2784.74|0
1614609190000|2021-03-01 14:33:10|2784.65|2784.65|2784.46|2784.46|2784.65|2784.65|2784.46|2784.46|0
1614609200000|2021-03-01 14:33:20|2784.36|2784.36|2783.5|2783.5|2784.36|2784.36|2783.5|2783.5|0
1614609210000|2021-03-01 14:33:30|2783.44|2783.44|2783.53|2783.53|2783.53|2783.53|2783.44|2783.44|0
1614609220000|2021-03-01 14:33:40|2783.41|2783.41|2783.26|2783.26|2783.41|2783.41|2783.15|2783.15|0
1614609230000|2021-03-01 14:33:50|2782.99|2782.99|2783.18|2783.18|2783.18|2783.18|2782.99|2782.99|0
1614609240000|2021-03-01 14:34:00|2782.96|2782.96|2783.2|2783.2|2783.2|2783.2|2782.96|2782.96|0
1614609250000|2021-03-01 14:34:10|2783.14|2783.14|2782.83|2782.83|2783.14|2783.14|2782.83|2782.83|0
1614609260000|2021-03-01 14:34:20|2782.58|2782.58|2782.47|2782.47|2782.58|2782.58|2782.47|2782.47|0
1614609270000|2021-03-01 14:34:30|2782.35|2782.35|2781.82|2781.82|2782.35|2782.35|2781.82|2781.82|0
1614609280000|2021-03-01 14:34:40|2781.78|2781.78|2782.07|2782.07|2782.07|2782.07|2781.78|2781.78|0
1614609290000|2021-03-01 14:34:50|2782.04|2782.04|2782.41|2782.41|2782.41|2782.41|2782|2782|0
1614609300000|2021-03-01 14:35:00|2782.28|2782.28|2782.46|2782.46|2782.46|2782.46|2782.28|2782.28|0
1614609310000|2021-03-01 14:35:10|2782.35|2782.35|2782.09|2782.09|2782.35|2782.35|2782.09|2782.09|0
1614609320000|2021-03-01 14:35:20|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1614609330000|2021-03-01 14:35:30|2782.02|2782.02|2782.33|2782.33|2782.33|2782.33|2782.02|2782.02|0
1614609340000|2021-03-01 14:35:40|2782.4|2782.4|2782.72|2782.72|2782.72|2782.72|2782.4|2782.4|0
1614609350000|2021-03-01 14:35:50|2782.79|2782.79|2782.89|2782.89|2782.89|2782.89|2782.79|2782.79|0
1614609360000|2021-03-01 14:36:00|2782.81|2782.81|2783.08|2783.08|2783.11|2783.11|2782.81|2782.81|0
1614609370000|2021-03-01 14:36:10|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|0
1614609380000|2021-03-01 14:36:20|2783.08|2783.08|2782.86|2782.86|2783.08|2783.08|2782.86|2782.86|0
1614609400000|2021-03-01 14:36:40|2782.88|2782.88|2782.97|2782.97|2782.97|2782.97|2782.88|2782.88|0
1614609410000|2021-03-01 14:36:50|2782.84|2782.84|2782.45|2782.45|2782.84|2782.84|2782.45|2782.45|0
1614609440000|2021-03-01 14:37:20|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1614609460000|2021-03-01 14:37:40|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1614609470000|2021-03-01 14:37:50|2782.74|2782.74|2782.71|2782.71|2782.74|2782.74|2782.71|2782.71|0
1614609480000|2021-03-01 14:38:00|2782.62|2782.62|2782.21|2782.21|2782.62|2782.62|2782.21|2782.21|0
1614609490000|2021-03-01 14:38:10|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1614609500000|2021-03-01 14:38:20|2782.21|2782.21|2781.96|2781.96|2782.21|2782.21|2781.96|2781.96|0
1614609510000|2021-03-01 14:38:30|2781.86|2781.86|2781.92|2781.92|2781.99|2781.99|2781.86|2781.86|0
1614609520000|2021-03-01 14:38:40|2781.97|2781.97|2782.01|2782.01|2782.01|2782.01|2781.97|2781.97|0
1614609530000|2021-03-01 14:38:50|2782.06|2782.06|2781.78|2781.78|2782.1|2782.1|2781.78|2781.78|0
1614609540000|2021-03-01 14:39:00|2781.64|2781.64|2780.13|2780.13|2781.64|2781.64|2780.13|2780.13|0
1614609550000|2021-03-01 14:39:10|2780.07|2780.07|2779.97|2779.97|2780.07|2780.07|2779.97|2779.97|0
1614609560000|2021-03-01 14:39:20|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1614609570000|2021-03-01 14:39:30|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|0
1614609580000|2021-03-01 14:39:40|2780.44|2780.44|2780.38|2780.38|2780.44|2780.44|2780.38|2780.38|0
1614609590000|2021-03-01 14:39:50|2780.43|2780.43|2780.54|2780.54|2780.54|2780.54|2780.43|2780.43|0
1614609600000|2021-03-01 14:40:00|2780.44|2780.44|2780.45|2780.45|2780.49|2780.49|2780.44|2780.44|0
1614609610000|2021-03-01 14:40:10|2780.56|2780.56|2780.19|2780.19|2780.56|2780.56|2780.19|2780.19|0
1614609620000|2021-03-01 14:40:20|2780.3|2780.3|2780.2|2780.2|2780.3|2780.3|2780.2|2780.2|0
1614609630000|2021-03-01 14:40:30|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1614609640000|2021-03-01 14:40:40|2780.38|2780.38|2780.43|2780.43|2780.43|2780.43|2780.38|2780.38|0
1614609650000|2021-03-01 14:40:50|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1614609660000|2021-03-01 14:41:00|2780.74|2780.74|2780.81|2780.81|2780.81|2780.81|2780.74|2780.74|0
1614609670000|2021-03-01 14:41:10|2780.85|2780.85|2780.96|2780.96|2781.08|2781.08|2780.85|2780.85|0
1614609680000|2021-03-01 14:41:20|2781.23|2781.23|2781.25|2781.25|2781.25|2781.25|2781.23|2781.23|0
1614609690000|2021-03-01 14:41:30|2781.42|2781.42|2781.63|2781.63|2781.63|2781.63|2781.42|2781.42|0
1614609700000|2021-03-01 14:41:40|2781.7|2781.7|2781.64|2781.64|2781.79|2781.79|2781.64|2781.64|0
1614609720000|2021-03-01 14:42:00|2781.77|2781.77|2781.93|2781.93|2781.93|2781.93|2781.77|2781.77|0
1614609730000|2021-03-01 14:42:10|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1614609750000|2021-03-01 14:42:30|2782.51|2782.51|2782.63|2782.63|2782.63|2782.63|2782.51|2782.51|0
1614609760000|2021-03-01 14:42:40|2782.7|2782.7|2783.56|2783.56|2783.56|2783.56|2782.7|2782.7|0
1614609770000|2021-03-01 14:42:50|2783.71|2783.71|2783.76|2783.76|2783.91|2783.91|2783.71|2783.71|0
1614609780000|2021-03-01 14:43:00|2783.86|2783.86|2783.82|2783.82|2783.86|2783.86|2783.82|2783.82|0
1614609790000|2021-03-01 14:43:10|2783.69|2783.69|2783.42|2783.42|2783.69|2783.69|2783.42|2783.42|0
1614609800000|2021-03-01 14:43:20|2783.47|2783.47|2783.61|2783.61|2783.74|2783.74|2783.47|2783.47|0
1614609810000|2021-03-01 14:43:30|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1614609820000|2021-03-01 14:43:40|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1614609830000|2021-03-01 14:43:50|2783.7|2783.7|2783.74|2783.74|2783.74|2783.74|2783.7|2783.7|0
1614609850000|2021-03-01 14:44:10|2783.65|2783.65|2783.57|2783.57|2783.65|2783.65|2783.52|2783.52|0
1614609860000|2021-03-01 14:44:20|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1614609870000|2021-03-01 14:44:30|2783.67|2783.67|2783.71|2783.71|2783.71|2783.71|2783.67|2783.67|0
1614609880000|2021-03-01 14:44:40|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1614609890000|2021-03-01 14:44:50|2783.82|2783.82|2783.97|2783.97|2783.97|2783.97|2783.52|2783.52|0
1614609900000|2021-03-01 14:45:00|2784.08|2784.08|2784.07|2784.07|2784.58|2784.58|2784.03|2784.03|0
1614609910000|2021-03-01 14:45:10|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|0
1614609920000|2021-03-01 14:45:20|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1614609940000|2021-03-01 14:45:40|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1614609950000|2021-03-01 14:45:50|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1614609960000|2021-03-01 14:46:00|2784.11|2784.11|2784.02|2784.02|2784.11|2784.11|2784.02|2784.02|0
1614609970000|2021-03-01 14:46:10|2783.9|2783.9|2783.52|2783.52|2783.9|2783.9|2783.52|2783.52|0
1614609980000|2021-03-01 14:46:20|2783.79|2783.79|2784.03|2784.03|2784.03|2784.03|2783.79|2783.79|0
1614610000000|2021-03-01 14:46:40|2783.89|2783.89|2784.61|2784.61|2784.61|2784.61|2783.89|2783.89|0
1614610010000|2021-03-01 14:46:50|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1614610020000|2021-03-01 14:47:00|2784.7|2784.7|2785.32|2785.32|2785.52|2785.52|2784.7|2784.7|0
1614610030000|2021-03-01 14:47:10|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1614610040000|2021-03-01 14:47:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1614610050000|2021-03-01 14:47:30|2785.44|2785.44|2785.5|2785.5|2785.5|2785.5|2785.44|2785.44|0
1614610060000|2021-03-01 14:47:40|2785.55|2785.55|2785.76|2785.76|2785.94|2785.94|2785.55|2785.55|0
1614610070000|2021-03-01 14:47:50|2785.71|2785.71|2785.63|2785.63|2785.71|2785.71|2785.63|2785.63|0
1614610080000|2021-03-01 14:48:00|2785.69|2785.69|2785.73|2785.73|2785.73|2785.73|2785.69|2785.69|0
1614610090000|2021-03-01 14:48:10|2785.63|2785.63|2785.76|2785.76|2785.76|2785.76|2785.63|2785.63|0
1614610100000|2021-03-01 14:48:20|2785.81|2785.81|2785.76|2785.76|2785.81|2785.81|2785.76|2785.76|0
1614610110000|2021-03-01 14:48:30|2785.91|2785.91|2786.35|2786.35|2786.37|2786.37|2785.91|2785.91|0
1614610120000|2021-03-01 14:48:40|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1614610130000|2021-03-01 14:48:50|2786.42|2786.42|2786.46|2786.46|2786.46|2786.46|2786.42|2786.42|0
1614610140000|2021-03-01 14:49:00|2786.66|2786.66|2787.36|2787.36|2787.68|2787.68|2786.66|2786.66|0
1614610150000|2021-03-01 14:49:10|2787.49|2787.49|2788.15|2788.15|2788.15|2788.15|2787.49|2787.49|0
1614610160000|2021-03-01 14:49:20|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1614610170000|2021-03-01 14:49:30|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1614610180000|2021-03-01 14:49:40|2788.69|2788.69|2788.78|2788.78|2788.78|2788.78|2788.69|2788.69|0
1614610190000|2021-03-01 14:49:50|2788.88|2788.88|2788.98|2788.98|2788.98|2788.98|2788.88|2788.88|0
1614610200000|2021-03-01 14:50:00|2789.29|2789.29|2789.46|2789.46|2789.46|2789.46|2789.29|2789.29|0
1614610210000|2021-03-01 14:50:10|2789.67|2789.67|2789.76|2789.76|2789.94|2789.94|2789.67|2789.67|0
1614610230000|2021-03-01 14:50:30|2789.84|2789.84|2789.69|2789.69|2789.84|2789.84|2789.59|2789.59|0
1614610240000|2021-03-01 14:50:40|2789.59|2789.59|2789.43|2789.43|2789.59|2789.59|2789.43|2789.43|0
1614610250000|2021-03-01 14:50:50|2789.31|2789.31|2789.44|2789.44|2789.47|2789.47|2789.31|2789.31|0
1614610260000|2021-03-01 14:51:00|2789.34|2789.34|2789.22|2789.22|2789.34|2789.34|2789.22|2789.22|0
1614610270000|2021-03-01 14:51:10|2789.33|2789.33|2789.67|2789.67|2789.67|2789.67|2789.33|2789.33|0
1614610280000|2021-03-01 14:51:20|2789.74|2789.74|2789.94|2789.94|2789.94|2789.94|2789.62|2789.62|0
1614610290000|2021-03-01 14:51:30|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1614610300000|2021-03-01 14:51:40|2789.71|2789.71|2789.47|2789.47|2789.84|2789.84|2789.47|2789.47|0
1614610310000|2021-03-01 14:51:50|2789.36|2789.36|2789.27|2789.27|2789.38|2789.38|2789.27|2789.27|0
1614610320000|2021-03-01 14:52:00|2788.87|2788.87|2788.88|2788.88|2789.14|2789.14|2788.76|2788.76|0
1614610330000|2021-03-01 14:52:10|2788.85|2788.85|2788.97|2788.97|2788.97|2788.97|2788.85|2788.85|0
1614610340000|2021-03-01 14:52:20|2788.88|2788.88|2789.29|2789.29|2789.29|2789.29|2788.88|2788.88|0
1614610350000|2021-03-01 14:52:30|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1614610360000|2021-03-01 14:52:40|2789.37|2789.37|2789.49|2789.49|2789.49|2789.49|2789.37|2789.37|0
1614610370000|2021-03-01 14:52:50|2789.57|2789.57|2789.15|2789.15|2789.57|2789.57|2789.15|2789.15|0
1614610380000|2021-03-01 14:53:00|2789.25|2789.25|2789.12|2789.12|2789.25|2789.25|2789.12|2789.12|0
1614610390000|2021-03-01 14:53:10|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|0
1614610400000|2021-03-01 14:53:20|2789.16|2789.16|2789.38|2789.38|2789.38|2789.38|2789.16|2789.16|0
1614610410000|2021-03-01 14:53:30|2789.46|2789.46|2789.35|2789.35|2789.46|2789.46|2789.35|2789.35|0
1614610420000|2021-03-01 14:53:40|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|0
1614610440000|2021-03-01 14:54:00|2789.29|2789.29|2789.33|2789.33|2789.43|2789.43|2789.29|2789.29|0
1614610450000|2021-03-01 14:54:10|2789.21|2789.21|2788.78|2788.78|2789.21|2789.21|2788.78|2788.78|0
1614610460000|2021-03-01 14:54:20|2788.69|2788.69|2788.36|2788.36|2788.69|2788.69|2788.36|2788.36|0
1614610480000|2021-03-01 14:54:40|2788.45|2788.45|2788.36|2788.36|2788.45|2788.45|2788.3|2788.3|0
1614610490000|2021-03-01 14:54:50|2788.27|2788.27|2788.04|2788.04|2788.27|2788.27|2788.04|2788.04|0
1614610500000|2021-03-01 14:55:00|2787.94|2787.94|2787.7|2787.7|2788.01|2788.01|2787.7|2787.7|0
1614610510000|2021-03-01 14:55:10|2787.6|2787.6|2787.41|2787.41|2787.6|2787.6|2787.41|2787.41|0
1614610520000|2021-03-01 14:55:20|2787.25|2787.25|2787.3|2787.3|2787.41|2787.41|2787.25|2787.25|0
1614610530000|2021-03-01 14:55:30|2787.25|2787.25|2787.01|2787.01|2787.25|2787.25|2787.01|2787.01|0
1614610540000|2021-03-01 14:55:40|2786.95|2786.95|2786.9|2786.9|2786.95|2786.95|2786.9|2786.9|0
1614610550000|2021-03-01 14:55:50|2786.85|2786.85|2787.14|2787.14|2787.14|2787.14|2786.85|2786.85|0
1614610560000|2021-03-01 14:56:00|2787.23|2787.23|2787.59|2787.59|2787.59|2787.59|2787.11|2787.11|0
1614610570000|2021-03-01 14:56:10|2787.64|2787.64|2787.43|2787.43|2787.64|2787.64|2787.43|2787.43|0
1614610580000|2021-03-01 14:56:20|2787.33|2787.33|2787.21|2787.21|2787.46|2787.46|2787.21|2787.21|0
1614610590000|2021-03-01 14:56:30|2787.25|2787.25|2786.97|2786.97|2787.25|2787.25|2786.97|2786.97|0
1614610600000|2021-03-01 14:56:40|2787.18|2787.18|2787.17|2787.17|2787.29|2787.29|2787.17|2787.17|0
1614610610000|2021-03-01 14:56:50|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|0
1614610620000|2021-03-01 14:57:00|2787.19|2787.19|2787.12|2787.12|2787.19|2787.19|2787.12|2787.12|0
1614610630000|2021-03-01 14:57:10|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|0
1614610640000|2021-03-01 14:57:20|2787.39|2787.39|2787.07|2787.07|2787.39|2787.39|2787.07|2787.07|0
1614610650000|2021-03-01 14:57:30|2787.44|2787.44|2787.19|2787.19|2787.44|2787.44|2787.19|2787.19|0
1614610660000|2021-03-01 14:57:40|2787.06|2787.06|2786.97|2786.97|2787.06|2787.06|2786.97|2786.97|0
1614610670000|2021-03-01 14:57:50|2787.17|2787.17|2787.14|2787.14|2787.17|2787.17|2787.14|2787.14|0
1614610680000|2021-03-01 14:58:00|2787.08|2787.08|2787.22|2787.22|2787.4|2787.4|2787.08|2787.08|0
1614610690000|2021-03-01 14:58:10|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|0
1614610700000|2021-03-01 14:58:20|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|0
1614610710000|2021-03-01 14:58:30|2787.69|2787.69|2787.73|2787.73|2787.73|2787.73|2787.69|2787.69|0
1614610720000|2021-03-01 14:58:40|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1614610730000|2021-03-01 14:58:50|2787.69|2787.69|2787.63|2787.63|2788.01|2788.01|2787.63|2787.63|0
1614610740000|2021-03-01 14:59:00|2787.96|2787.96|2787.46|2787.46|2788.16|2788.16|2787.46|2787.46|0
1614610750000|2021-03-01 14:59:10|2787.67|2787.67|2788.72|2788.72|2788.72|2788.72|2787.67|2787.67|0
1614610760000|2021-03-01 14:59:20|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|0
1614610770000|2021-03-01 14:59:30|2788.87|2788.87|2788.74|2788.74|2788.87|2788.87|2788.74|2788.74|0
1614610790000|2021-03-01 14:59:50|2788.63|2788.63|2790.28|2790.28|2790.28|2790.28|2788.63|2788.63|0
1614610800000|2021-03-01 15:00:00|2789.87|2789.87|2790.79|2790.79|2790.79|2790.79|2789.87|2789.87|0
1614610810000|2021-03-01 15:00:10|2790.88|2790.88|2790.79|2790.79|2790.88|2790.88|2790.75|2790.75|0
1614610820000|2021-03-01 15:00:20|2790.75|2790.75|2790.87|2790.87|2790.87|2790.87|2790.75|2790.75|0
1614610830000|2021-03-01 15:00:30|2790.92|2790.92|2790.75|2790.75|2791.06|2791.06|2790.75|2790.75|0
1614610840000|2021-03-01 15:00:40|2790.71|2790.71|2791.12|2791.12|2791.19|2791.19|2790.71|2790.71|0
1614610850000|2021-03-01 15:00:50|2791.08|2791.08|2790.99|2790.99|2791.08|2791.08|2790.99|2790.99|0
1614610860000|2021-03-01 15:01:00|2790.91|2790.91|2791.2|2791.2|2791.2|2791.2|2790.91|2790.91|0
1614610870000|2021-03-01 15:01:10|2791.31|2791.31|2791.39|2791.39|2791.4|2791.4|2791.29|2791.29|0
1614610880000|2021-03-01 15:01:20|2791.29|2791.29|2791.1|2791.1|2791.29|2791.29|2791.1|2791.1|0
1614610890000|2021-03-01 15:01:30|2791.22|2791.22|2790.99|2790.99|2791.22|2791.22|2790.99|2790.99|0
1614610910000|2021-03-01 15:01:50|2791.12|2791.12|2791.49|2791.49|2791.49|2791.49|2791.12|2791.12|0
1614610920000|2021-03-01 15:02:00|2791.58|2791.58|2792.32|2792.32|2792.32|2792.32|2791.58|2791.58|0
1614610930000|2021-03-01 15:02:10|2792.36|2792.36|2791.99|2791.99|2792.4|2792.4|2791.99|2791.99|0
1614610940000|2021-03-01 15:02:20|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1614610950000|2021-03-01 15:02:30|2791.97|2791.97|2792.21|2792.21|2792.21|2792.21|2791.97|2791.97|0
1614610960000|2021-03-01 15:02:40|2792.07|2792.07|2792.13|2792.13|2792.27|2792.27|2791.96|2791.96|0
1614610970000|2021-03-01 15:02:50|2791.99|2791.99|2792.39|2792.39|2792.39|2792.39|2791.99|2791.99|0
1614610980000|2021-03-01 15:03:00|2792.51|2792.51|2793.23|2793.23|2793.23|2793.23|2792.51|2792.51|0
1614610990000|2021-03-01 15:03:10|2793.46|2793.46|2793.76|2793.76|2793.8|2793.8|2793.46|2793.46|0
1614611000000|2021-03-01 15:03:20|2794|2794|2794|2794|2794|2794|2794|2794|0
1614611010000|2021-03-01 15:03:30|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|0
1614611020000|2021-03-01 15:03:40|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|0
1614611030000|2021-03-01 15:03:50|2793.98|2793.98|2794.07|2794.07|2794.07|2794.07|2793.98|2793.98|0
1614611040000|2021-03-01 15:04:00|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1614611050000|2021-03-01 15:04:10|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1614611060000|2021-03-01 15:04:20|2793.77|2793.77|2793.47|2793.47|2793.77|2793.77|2793.47|2793.47|0
1614611070000|2021-03-01 15:04:30|2793.3|2793.3|2792.41|2792.41|2793.3|2793.3|2792.41|2792.41|0
1614611080000|2021-03-01 15:04:40|2792.61|2792.61|2792.43|2792.43|2792.61|2792.61|2792.43|2792.43|0
1614611090000|2021-03-01 15:04:50|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|0
1614611100000|2021-03-01 15:05:00|2792.65|2792.65|2792.57|2792.57|2792.65|2792.65|2792.57|2792.57|0
1614611110000|2021-03-01 15:05:10|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1614611130000|2021-03-01 15:05:30|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1614611140000|2021-03-01 15:05:40|2792.73|2792.73|2792.67|2792.67|2792.73|2792.73|2792.67|2792.67|0
1614611150000|2021-03-01 15:05:50|2792.71|2792.71|2792.83|2792.83|2792.83|2792.83|2792.71|2792.71|0
1614611160000|2021-03-01 15:06:00|2792.93|2792.93|2792.08|2792.08|2793.09|2793.09|2792.08|2792.08|0
1614611170000|2021-03-01 15:06:10|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1614611180000|2021-03-01 15:06:20|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1614611190000|2021-03-01 15:06:30|2792.32|2792.32|2791.58|2791.58|2792.32|2792.32|2791.58|2791.58|0
1614611200000|2021-03-01 15:06:40|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1614611210000|2021-03-01 15:06:50|2791.81|2791.81|2791.7|2791.7|2791.81|2791.81|2791.7|2791.7|0
1614611220000|2021-03-01 15:07:00|2791.91|2791.91|2792.01|2792.01|2792.01|2792.01|2791.91|2791.91|0
1614611230000|2021-03-01 15:07:10|2791.97|2791.97|2792.34|2792.34|2792.34|2792.34|2791.97|2791.97|0
1614611240000|2021-03-01 15:07:20|2792.3|2792.3|2792.15|2792.15|2792.54|2792.54|2792.09|2792.09|0
1614611250000|2021-03-01 15:07:30|2792.26|2792.26|2792.21|2792.21|2792.26|2792.26|2792.05|2792.05|0
1614611260000|2021-03-01 15:07:40|2792.3|2792.3|2792.44|2792.44|2792.71|2792.71|2792.3|2792.3|0
1614611270000|2021-03-01 15:07:50|2792.48|2792.48|2791.99|2791.99|2792.48|2792.48|2791.99|2791.99|0
1614611280000|2021-03-01 15:08:00|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1614611290000|2021-03-01 15:08:10|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1614611300000|2021-03-01 15:08:20|2791.46|2791.46|2791.41|2791.41|2791.46|2791.46|2791.41|2791.41|0
1614611310000|2021-03-01 15:08:30|2791.21|2791.21|2790.3|2790.3|2791.21|2791.21|2790.3|2790.3|0
1614611320000|2021-03-01 15:08:40|2790.2|2790.2|2790.65|2790.65|2790.65|2790.65|2790.07|2790.07|0
1614611330000|2021-03-01 15:08:50|2790.75|2790.75|2790.81|2790.81|2790.87|2790.87|2790.75|2790.75|0
1614611340000|2021-03-01 15:09:00|2790.85|2790.85|2791.33|2791.33|2791.33|2791.33|2790.85|2790.85|0
1614611350000|2021-03-01 15:09:10|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1614611370000|2021-03-01 15:09:30|2791.34|2791.34|2791.49|2791.49|2791.49|2791.49|2791.34|2791.34|0
1614611390000|2021-03-01 15:09:50|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|0
1614611400000|2021-03-01 15:10:00|2791.63|2791.63|2791.59|2791.59|2791.79|2791.79|2791.59|2791.59|0
1614611410000|2021-03-01 15:10:10|2791.68|2791.68|2792.05|2792.05|2792.05|2792.05|2791.68|2791.68|0
1614611420000|2021-03-01 15:10:20|2792.15|2792.15|2791.91|2791.91|2792.28|2792.28|2791.91|2791.91|0
1614611430000|2021-03-01 15:10:30|2791.89|2791.89|2791.86|2791.86|2791.89|2791.89|2791.68|2791.68|0
1614611440000|2021-03-01 15:10:40|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1614611460000|2021-03-01 15:11:00|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1614611470000|2021-03-01 15:11:10|2791.46|2791.46|2791.28|2791.28|2791.46|2791.46|2791.28|2791.28|0
1614611480000|2021-03-01 15:11:20|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1614611490000|2021-03-01 15:11:30|2791.39|2791.39|2791.36|2791.36|2791.39|2791.39|2791.36|2791.36|0
1614611500000|2021-03-01 15:11:40|2791.32|2791.32|2791.24|2791.24|2791.32|2791.32|2791.24|2791.24|0
1614611510000|2021-03-01 15:11:50|2791.31|2791.31|2791.31|2791.31|2791.39|2791.39|2791.31|2791.31|0
1614611520000|2021-03-01 15:12:00|2791.13|2791.13|2790.86|2790.86|2791.13|2791.13|2790.86|2790.86|0
1614611570000|2021-03-01 15:12:50|2790.98|2790.98|2790.85|2790.85|2790.98|2790.98|2790.85|2790.85|0
1614611580000|2021-03-01 15:13:00|2790.95|2790.95|2790.85|2790.85|2790.95|2790.95|2790.85|2790.85|0
1614611590000|2021-03-01 15:13:10|2791|2791|2790.88|2790.88|2791|2791|2790.88|2790.88|0
1614611600000|2021-03-01 15:13:20|2790.84|2790.84|2791.17|2791.17|2791.17|2791.17|2790.84|2790.84|0
1614611610000|2021-03-01 15:13:30|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1614611620000|2021-03-01 15:13:40|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1614611630000|2021-03-01 15:13:50|2791.49|2791.49|2791.54|2791.54|2791.54|2791.54|2791.49|2791.49|0
1614611640000|2021-03-01 15:14:00|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1614611670000|2021-03-01 15:14:30|2791.57|2791.57|2791.73|2791.73|2791.73|2791.73|2791.57|2791.57|0
1614611690000|2021-03-01 15:14:50|2791.82|2791.82|2791.81|2791.81|2791.82|2791.82|2791.69|2791.69|0
1614611700000|2021-03-01 15:15:00|2791.89|2791.89|2791.82|2791.82|2791.91|2791.91|2791.7|2791.7|0
1614611720000|2021-03-01 15:15:20|2791.67|2791.67|2791.91|2791.91|2791.91|2791.91|2791.67|2791.67|0
1614611730000|2021-03-01 15:15:30|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1614611740000|2021-03-01 15:15:40|2791.75|2791.75|2791.5|2791.5|2791.75|2791.75|2791.5|2791.5|0
1614611750000|2021-03-01 15:15:50|2791.09|2791.09|2790.81|2790.81|2791.09|2791.09|2790.77|2790.77|0
1614611760000|2021-03-01 15:16:00|2790.83|2790.83|2790.91|2790.91|2790.91|2790.91|2790.76|2790.76|0
1614611770000|2021-03-01 15:16:10|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1614611780000|2021-03-01 15:16:20|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|0
1614611790000|2021-03-01 15:16:30|2791.04|2791.04|2791.12|2791.12|2791.12|2791.12|2790.89|2790.89|0
1614611820000|2021-03-01 15:17:00|2791.28|2791.28|2791.24|2791.24|2791.28|2791.28|2791.24|2791.24|0
1614611830000|2021-03-01 15:17:10|2791.37|2791.37|2791.24|2791.24|2791.37|2791.37|2791.24|2791.24|0
1614611840000|2021-03-01 15:17:20|2791.1|2791.1|2791.01|2791.01|2791.1|2791.1|2791.01|2791.01|0
1614611870000|2021-03-01 15:17:50|2790.91|2790.91|2790.83|2790.83|2790.91|2790.91|2790.83|2790.83|0
1614611890000|2021-03-01 15:18:10|2790.79|2790.79|2790.65|2790.65|2790.79|2790.79|2790.65|2790.65|0
1614611910000|2021-03-01 15:18:30|2790.75|2790.75|2790.61|2790.61|2790.75|2790.75|2790.51|2790.51|0
1614611920000|2021-03-01 15:18:40|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1614611940000|2021-03-01 15:19:00|2791.06|2791.06|2791.33|2791.33|2791.33|2791.33|2791.06|2791.06|0
1614611950000|2021-03-01 15:19:10|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1614611960000|2021-03-01 15:19:20|2791.38|2791.38|2791.24|2791.24|2791.38|2791.38|2791.24|2791.24|0
1614611970000|2021-03-01 15:19:30|2791.35|2791.35|2791.47|2791.47|2791.47|2791.47|2791.35|2791.35|0
1614611990000|2021-03-01 15:19:50|2791.45|2791.45|2791.82|2791.82|2791.82|2791.82|2791.45|2791.45|0
1614612000000|2021-03-01 15:20:00|2791.94|2791.94|2792.22|2792.22|2792.22|2792.22|2791.94|2791.94|0
1614612020000|2021-03-01 15:20:20|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1614612040000|2021-03-01 15:20:40|2792.17|2792.17|2792.31|2792.31|2792.35|2792.35|2792.17|2792.17|0
1614612050000|2021-03-01 15:20:50|2792.04|2792.04|2791.56|2791.56|2792.04|2792.04|2791.56|2791.56|0
1614612060000|2021-03-01 15:21:00|2791.67|2791.67|2791.6|2791.6|2791.69|2791.69|2791.6|2791.6|0
1614612080000|2021-03-01 15:21:20|2791.68|2791.68|2791.57|2791.57|2791.68|2791.68|2791.57|2791.57|0
1614612090000|2021-03-01 15:21:30|2791.3|2791.3|2791.4|2791.4|2791.4|2791.4|2791.3|2791.3|0
1614612110000|2021-03-01 15:21:50|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1614612120000|2021-03-01 15:22:00|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1614612140000|2021-03-01 15:22:20|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1614612160000|2021-03-01 15:22:40|2790.85|2790.85|2790.74|2790.74|2790.85|2790.85|2790.74|2790.74|0
1614612170000|2021-03-01 15:22:50|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|0
1614612180000|2021-03-01 15:23:00|2790.32|2790.32|2790.38|2790.38|2790.4|2790.4|2790.32|2790.32|0
1614612190000|2021-03-01 15:23:10|2790.34|2790.34|2790.04|2790.04|2790.34|2790.34|2790.04|2790.04|0
1614612200000|2021-03-01 15:23:20|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1614612210000|2021-03-01 15:23:30|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1614612220000|2021-03-01 15:23:40|2789.72|2789.72|2789.13|2789.13|2789.72|2789.72|2789.13|2789.13|0
1614612230000|2021-03-01 15:23:50|2789.26|2789.26|2789.1|2789.1|2789.26|2789.26|2789.1|2789.1|0
1614612240000|2021-03-01 15:24:00|2789.06|2789.06|2788.4|2788.4|2789.09|2789.09|2788.4|2788.4|0
1614612250000|2021-03-01 15:24:10|2788.35|2788.35|2788.2|2788.2|2788.35|2788.35|2788.11|2788.11|0
1614612260000|2021-03-01 15:24:20|2788.3|2788.3|2788.53|2788.53|2788.53|2788.53|2788.18|2788.18|0
1614612270000|2021-03-01 15:24:30|2788.66|2788.66|2788.46|2788.46|2788.66|2788.66|2788.46|2788.46|0
1614612280000|2021-03-01 15:24:40|2788.36|2788.36|2788.31|2788.31|2788.4|2788.4|2788.31|2788.31|0
1614612300000|2021-03-01 15:25:00|2788.25|2788.25|2787.88|2787.88|2788.25|2788.25|2787.88|2787.88|0
1614612310000|2021-03-01 15:25:10|2787.79|2787.79|2787.9|2787.9|2787.9|2787.9|2787.67|2787.67|0
1614612320000|2021-03-01 15:25:20|2787.84|2787.84|2787.94|2787.94|2787.94|2787.94|2787.58|2787.58|0
1614612330000|2021-03-01 15:25:30|2788.08|2788.08|2788.12|2788.12|2788.26|2788.26|2788.05|2788.05|0
1614612340000|2021-03-01 15:25:40|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|0
1614612350000|2021-03-01 15:25:50|2787.98|2787.98|2787.72|2787.72|2788.15|2788.15|2787.72|2787.72|0
1614612360000|2021-03-01 15:26:00|2787.22|2787.22|2785.33|2785.33|2787.26|2787.26|2785.33|2785.33|0
1614612370000|2021-03-01 15:26:10|2785.44|2785.44|2785.44|2785.44|2785.59|2785.59|2785.44|2785.44|0
1614612380000|2021-03-01 15:26:20|2785.17|2785.17|2785.47|2785.47|2785.47|2785.47|2785.17|2785.17|0
1614612390000|2021-03-01 15:26:30|2785.5|2785.5|2785.89|2785.89|2785.89|2785.89|2785.5|2785.5|0
1614612400000|2021-03-01 15:26:40|2785.83|2785.83|2785.67|2785.67|2785.83|2785.83|2785.67|2785.67|0
1614612410000|2021-03-01 15:26:50|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|0
1614612420000|2021-03-01 15:27:00|2785.91|2785.91|2786.05|2786.05|2786.05|2786.05|2785.91|2785.91|0
1614612430000|2021-03-01 15:27:10|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1614612440000|2021-03-01 15:27:20|2786.34|2786.34|2786.51|2786.51|2786.51|2786.51|2786.34|2786.34|0
1614612450000|2021-03-01 15:27:30|2786.64|2786.64|2786.95|2786.95|2786.95|2786.95|2786.64|2786.64|0
1614612460000|2021-03-01 15:27:40|2786.98|2786.98|2786.9|2786.9|2786.98|2786.98|2786.9|2786.9|0
1614612470000|2021-03-01 15:27:50|2786.86|2786.86|2786.79|2786.79|2786.86|2786.86|2786.79|2786.79|0
1614612480000|2021-03-01 15:28:00|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|0
1614612490000|2021-03-01 15:28:10|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1614612500000|2021-03-01 15:28:20|2786.56|2786.56|2785.76|2785.76|2786.56|2786.56|2785.76|2785.76|0
1614612520000|2021-03-01 15:28:40|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|0
1614612530000|2021-03-01 15:28:50|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1614612540000|2021-03-01 15:29:00|2785.7|2785.7|2785.36|2785.36|2785.7|2785.7|2785.36|2785.36|0
1614612550000|2021-03-01 15:29:10|2785.23|2785.23|2784.8|2784.8|2785.23|2785.23|2784.8|2784.8|0
1614612560000|2021-03-01 15:29:20|2784.59|2784.59|2784.46|2784.46|2784.59|2784.59|2784.46|2784.46|0
1614612570000|2021-03-01 15:29:30|2784.4|2784.4|2784.02|2784.02|2784.4|2784.4|2784.02|2784.02|0
1614612580000|2021-03-01 15:29:40|2783.99|2783.99|2783.97|2783.97|2783.99|2783.99|2783.97|2783.97|0
1614612590000|2021-03-01 15:29:50|2783.92|2783.92|2783.76|2783.76|2783.92|2783.92|2783.7|2783.7|0
1614612600000|2021-03-01 15:30:00|2783.86|2783.86|2784.07|2784.07|2784.07|2784.07|2783.86|2783.86|0
1614612610000|2021-03-01 15:30:10|2783.94|2783.94|2784.07|2784.07|2784.16|2784.16|2783.94|2783.94|0
1614612630000|2021-03-01 15:30:30|2784.17|2784.17|2784.63|2784.63|2784.63|2784.63|2784.17|2784.17|0
1614612650000|2021-03-01 15:30:50|2784.77|2784.77|2784.66|2784.66|2784.77|2784.77|2784.66|2784.66|0
1614612670000|2021-03-01 15:31:10|2784.42|2784.42|2784.17|2784.17|2784.42|2784.42|2784.17|2784.17|0
1614612680000|2021-03-01 15:31:20|2784.06|2784.06|2783.95|2783.95|2784.06|2784.06|2783.95|2783.95|0
1614612690000|2021-03-01 15:31:30|2784.13|2784.13|2784.38|2784.38|2784.38|2784.38|2784.13|2784.13|0
1614612710000|2021-03-01 15:31:50|2784.42|2784.42|2784.86|2784.86|2784.86|2784.86|2784.42|2784.42|0
1614612720000|2021-03-01 15:32:00|2784.94|2784.94|2785.03|2785.03|2785.03|2785.03|2784.84|2784.84|0
1614612730000|2021-03-01 15:32:10|2785.07|2785.07|2785.61|2785.61|2785.61|2785.61|2785.07|2785.07|0
1614612750000|2021-03-01 15:32:30|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1614612760000|2021-03-01 15:32:40|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1614612770000|2021-03-01 15:32:50|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1614612780000|2021-03-01 15:33:00|2785.94|2785.94|2785.94|2785.94|2786.15|2786.15|2785.9|2785.9|0
1614612790000|2021-03-01 15:33:10|2786.08|2786.08|2786.1|2786.1|2786.1|2786.1|2786.08|2786.08|0
1614612810000|2021-03-01 15:33:30|2786.23|2786.23|2786.31|2786.31|2786.31|2786.31|2786.1|2786.1|0
1614612820000|2021-03-01 15:33:40|2786.38|2786.38|2786.58|2786.58|2786.58|2786.58|2786.31|2786.31|0
1614612830000|2021-03-01 15:33:50|2786.42|2786.42|2786.07|2786.07|2786.42|2786.42|2786.07|2786.07|0
1614612850000|2021-03-01 15:34:10|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|0
1614612860000|2021-03-01 15:34:20|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1614612870000|2021-03-01 15:34:30|2785.85|2785.85|2785.76|2785.76|2785.85|2785.85|2785.76|2785.76|0
1614612880000|2021-03-01 15:34:40|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1614612900000|2021-03-01 15:35:00|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1614612910000|2021-03-01 15:35:10|2785.57|2785.57|2785.22|2785.22|2785.57|2785.57|2785.22|2785.22|0
1614612920000|2021-03-01 15:35:20|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1614612930000|2021-03-01 15:35:30|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1614612960000|2021-03-01 15:36:00|2785.56|2785.56|2785.65|2785.65|2785.65|2785.65|2785.56|2785.56|0
1614612970000|2021-03-01 15:36:10|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1614612980000|2021-03-01 15:36:20|2785.57|2785.57|2785.44|2785.44|2785.57|2785.57|2785.44|2785.44|0
1614612990000|2021-03-01 15:36:30|2785.53|2785.53|2785.84|2785.84|2785.84|2785.84|2785.53|2785.53|0
1614613000000|2021-03-01 15:36:40|2785.74|2785.74|2786.18|2786.18|2786.18|2786.18|2785.74|2785.74|0
1614613020000|2021-03-01 15:37:00|2786.28|2786.28|2786.86|2786.86|2786.92|2786.92|2786.28|2786.28|0
1614613030000|2021-03-01 15:37:10|2786.96|2786.96|2787.04|2787.04|2787.04|2787.04|2786.96|2786.96|0
1614613040000|2021-03-01 15:37:20|2787.33|2787.33|2787.35|2787.35|2787.35|2787.35|2787.33|2787.33|0
1614613050000|2021-03-01 15:37:30|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|0
1614613070000|2021-03-01 15:37:50|2787.31|2787.31|2787.08|2787.08|2787.31|2787.31|2787.08|2787.08|0
1614613080000|2021-03-01 15:38:00|2786.97|2786.97|2787.03|2787.03|2787.03|2787.03|2786.89|2786.89|0
1614613090000|2021-03-01 15:38:10|2787.3|2787.3|2787.1|2787.1|2787.3|2787.3|2787.1|2787.1|0
1614613120000|2021-03-01 15:38:40|2786.7|2786.7|2786.27|2786.27|2786.7|2786.7|2786.27|2786.27|0
1614613130000|2021-03-01 15:38:50|2786.17|2786.17|2785.73|2785.73|2786.17|2786.17|2785.73|2785.73|0
1614613140000|2021-03-01 15:39:00|2785.61|2785.61|2785.03|2785.03|2785.61|2785.61|2785.03|2785.03|0
1614613150000|2021-03-01 15:39:10|2785.3|2785.3|2785.39|2785.39|2785.39|2785.39|2785.3|2785.3|0
1614613160000|2021-03-01 15:39:20|2785.63|2785.63|2785.87|2785.87|2785.87|2785.87|2785.63|2785.63|0
1614613170000|2021-03-01 15:39:30|2785.96|2785.96|2786.05|2786.05|2786.05|2786.05|2785.96|2785.96|0
1614613180000|2021-03-01 15:39:40|2786.19|2786.19|2786.3|2786.3|2786.3|2786.3|2786.19|2786.19|0
1614613200000|2021-03-01 15:40:00|2786.37|2786.37|2786.76|2786.76|2786.8|2786.8|2786.37|2786.37|0
1614613210000|2021-03-01 15:40:10|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|0
1614613220000|2021-03-01 15:40:20|2786.86|2786.86|2786.65|2786.65|2786.86|2786.86|2786.65|2786.65|0
1614613230000|2021-03-01 15:40:30|2786.76|2786.76|2786.95|2786.95|2786.95|2786.95|2786.76|2786.76|0
1614613240000|2021-03-01 15:40:40|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1614613250000|2021-03-01 15:40:50|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1614613260000|2021-03-01 15:41:00|2786.61|2786.61|2786.5|2786.5|2786.61|2786.61|2786.5|2786.5|0
1614613270000|2021-03-01 15:41:10|2786.39|2786.39|2786.6|2786.6|2786.6|2786.6|2786.39|2786.39|0
1614613280000|2021-03-01 15:41:20|2786.74|2786.74|2786.88|2786.88|2786.88|2786.88|2786.74|2786.74|0
1614613290000|2021-03-01 15:41:30|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1614613300000|2021-03-01 15:41:40|2786.74|2786.74|2786.63|2786.63|2786.74|2786.74|2786.63|2786.63|0
1614613310000|2021-03-01 15:41:50|2786.59|2786.59|2786.42|2786.42|2786.59|2786.59|2786.42|2786.42|0
1614613320000|2021-03-01 15:42:00|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1614613330000|2021-03-01 15:42:10|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1614613340000|2021-03-01 15:42:20|2786.43|2786.43|2786.56|2786.56|2786.56|2786.56|2786.43|2786.43|0
1614613360000|2021-03-01 15:42:40|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1614613370000|2021-03-01 15:42:50|2786.81|2786.81|2786.7|2786.7|2786.81|2786.81|2786.7|2786.7|0
1614613380000|2021-03-01 15:43:00|2786.8|2786.8|2786.56|2786.56|2786.8|2786.8|2786.56|2786.56|0
1614613410000|2021-03-01 15:43:30|2786.52|2786.52|2786.16|2786.16|2786.56|2786.56|2786.16|2786.16|0
1614613420000|2021-03-01 15:43:40|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1614613430000|2021-03-01 15:43:50|2786.03|2786.03|2786.1|2786.1|2786.1|2786.1|2786.03|2786.03|0
1614613440000|2021-03-01 15:44:00|2785.92|2785.92|2786.04|2786.04|2786.04|2786.04|2785.92|2785.92|0
1614613450000|2021-03-01 15:44:10|2786.14|2786.14|2786.2|2786.2|2786.31|2786.31|2786.14|2786.14|0
1614613460000|2021-03-01 15:44:20|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1614613480000|2021-03-01 15:44:40|2786.2|2786.2|2786.06|2786.06|2786.2|2786.2|2786.06|2786.06|0
1614613490000|2021-03-01 15:44:50|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1614613500000|2021-03-01 15:45:00|2786.07|2786.07|2786.11|2786.11|2786.11|2786.11|2786.07|2786.07|0
1614613510000|2021-03-01 15:45:10|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|0
1614613530000|2021-03-01 15:45:30|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1614613550000|2021-03-01 15:45:50|2786.3|2786.3|2786.84|2786.84|2786.84|2786.84|2786.3|2786.3|0
1614613560000|2021-03-01 15:46:00|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|0
1614613570000|2021-03-01 15:46:10|2787.05|2787.05|2786.92|2786.92|2787.05|2787.05|2786.92|2786.92|0
1614613580000|2021-03-01 15:46:20|2787.26|2787.26|2787.14|2787.14|2787.26|2787.26|2787.14|2787.14|0
1614613590000|2021-03-01 15:46:30|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.12|2787.12|0
1614613600000|2021-03-01 15:46:40|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1614613610000|2021-03-01 15:46:50|2787.24|2787.24|2787.38|2787.38|2787.38|2787.38|2787.24|2787.24|0
1614613620000|2021-03-01 15:47:00|2787.49|2787.49|2787.7|2787.7|2787.7|2787.7|2787.49|2787.49|0
1614613630000|2021-03-01 15:47:10|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|0
1614613640000|2021-03-01 15:47:20|2787.68|2787.68|2787.9|2787.9|2787.9|2787.9|2787.68|2787.68|0
1614613650000|2021-03-01 15:47:30|2787.99|2787.99|2788.12|2788.12|2788.12|2788.12|2787.99|2787.99|0
1614613660000|2021-03-01 15:47:40|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1614613670000|2021-03-01 15:47:50|2788.3|2788.3|2788.08|2788.08|2788.3|2788.3|2788.08|2788.08|0
1614613680000|2021-03-01 15:48:00|2787.98|2787.98|2787.66|2787.66|2787.98|2787.98|2787.62|2787.62|0
1614613690000|2021-03-01 15:48:10|2787.52|2787.52|2787.63|2787.63|2787.63|2787.63|2787.52|2787.52|0
1614613700000|2021-03-01 15:48:20|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|0
1614613710000|2021-03-01 15:48:30|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1614613720000|2021-03-01 15:48:40|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1614613730000|2021-03-01 15:48:50|2787.83|2787.83|2787.87|2787.87|2787.87|2787.87|2787.83|2787.83|0
1614613740000|2021-03-01 15:49:00|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1614613750000|2021-03-01 15:49:10|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1614613760000|2021-03-01 15:49:20|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|0
1614613770000|2021-03-01 15:49:30|2788.4|2788.4|2788.5|2788.5|2788.5|2788.5|2788.35|2788.35|0
1614613780000|2021-03-01 15:49:40|2788.91|2788.91|2788.96|2788.96|2788.96|2788.96|2788.91|2788.91|0
1614613790000|2021-03-01 15:49:50|2789.16|2789.16|2789.34|2789.34|2789.34|2789.34|2789.16|2789.16|0
1614613800000|2021-03-01 15:50:00|2789.44|2789.44|2789.55|2789.55|2789.55|2789.55|2789.44|2789.44|0
1614613810000|2021-03-01 15:50:10|2789.76|2789.76|2789.94|2789.94|2789.94|2789.94|2789.76|2789.76|0
1614613820000|2021-03-01 15:50:20|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1614613830000|2021-03-01 15:50:30|2790.23|2790.23|2790.38|2790.38|2790.38|2790.38|2790.23|2790.23|0
1614613840000|2021-03-01 15:50:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.45|2790.45|0
1614613850000|2021-03-01 15:50:50|2790.51|2790.51|2790.62|2790.62|2790.62|2790.62|2790.51|2790.51|0
1614613860000|2021-03-01 15:51:00|2790.66|2790.66|2790.3|2790.3|2790.66|2790.66|2790.3|2790.3|0
1614613870000|2021-03-01 15:51:10|2790.25|2790.25|2790.19|2790.19|2790.25|2790.25|2789.92|2789.92|0
1614613880000|2021-03-01 15:51:20|2790.28|2790.28|2790.34|2790.34|2790.34|2790.34|2790.28|2790.28|0
1614613890000|2021-03-01 15:51:30|2790.47|2790.47|2790.43|2790.43|2790.47|2790.47|2790.43|2790.43|0
1614613910000|2021-03-01 15:51:50|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1614613920000|2021-03-01 15:52:00|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1614613930000|2021-03-01 15:52:10|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1614613940000|2021-03-01 15:52:20|2790.73|2790.73|2790.83|2790.83|2790.83|2790.83|2790.73|2790.73|0
1614613950000|2021-03-01 15:52:30|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|0
1614613970000|2021-03-01 15:52:50|2790.91|2790.91|2790.85|2790.85|2790.91|2790.91|2790.85|2790.85|0
1614613990000|2021-03-01 15:53:10|2790.9|2790.9|2790.94|2790.94|2790.94|2790.94|2790.9|2790.9|0
1614614000000|2021-03-01 15:53:20|2791.08|2791.08|2791.08|2791.08|2791.08|2791.08|2791.08|2791.08|0
1614614010000|2021-03-01 15:53:30|2791.16|2791.16|2791.13|2791.13|2791.16|2791.16|2791.13|2791.13|0
1614614020000|2021-03-01 15:53:40|2791.09|2791.09|2791.07|2791.07|2791.09|2791.09|2791.07|2791.07|0
1614614030000|2021-03-01 15:53:50|2790.96|2790.96|2791.13|2791.13|2791.13|2791.13|2790.96|2790.96|0
1614614040000|2021-03-01 15:54:00|2791.17|2791.17|2791.32|2791.32|2791.32|2791.32|2791.17|2791.17|0
1614614050000|2021-03-01 15:54:10|2791.37|2791.37|2791.69|2791.69|2791.69|2791.69|2791.37|2791.37|0
1614614070000|2021-03-01 15:54:30|2791.73|2791.73|2791.92|2791.92|2791.92|2791.92|2791.73|2791.73|0
1614614080000|2021-03-01 15:54:40|2791.83|2791.83|2791.74|2791.74|2791.83|2791.83|2791.71|2791.71|0
1614614090000|2021-03-01 15:54:50|2791.81|2791.81|2791.59|2791.59|2791.81|2791.81|2791.59|2791.59|0
1614614100000|2021-03-01 15:55:00|2791.68|2791.68|2791.72|2791.72|2791.72|2791.72|2791.63|2791.63|0
1614614110000|2021-03-01 15:55:10|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|0
1614614120000|2021-03-01 15:55:20|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1614614130000|2021-03-01 15:55:30|2792.02|2792.02|2793.43|2793.43|2793.43|2793.43|2792.02|2792.02|0
1614614140000|2021-03-01 15:55:40|2793.39|2793.39|2793.31|2793.31|2793.39|2793.39|2793.31|2793.31|0
1614614150000|2021-03-01 15:55:50|2793.4|2793.4|2794.66|2794.66|2794.76|2794.76|2793.4|2793.4|0
1614614160000|2021-03-01 15:56:00|2794.62|2794.62|2794.45|2794.45|2794.72|2794.72|2794.32|2794.32|0
1614614170000|2021-03-01 15:56:10|2794.49|2794.49|2794.39|2794.39|2794.49|2794.49|2794.39|2794.39|0
1614614180000|2021-03-01 15:56:20|2794.31|2794.31|2794.16|2794.16|2794.31|2794.31|2794.16|2794.16|0
1614614190000|2021-03-01 15:56:30|2794.04|2794.04|2793.43|2793.43|2794.04|2794.04|2793.43|2793.43|0
1614614200000|2021-03-01 15:56:40|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1614614210000|2021-03-01 15:56:50|2793.45|2793.45|2793.52|2793.52|2793.52|2793.52|2793.45|2793.45|0
1614614220000|2021-03-01 15:57:00|2793.63|2793.63|2793.87|2793.87|2793.87|2793.87|2793.63|2793.63|0
1614614230000|2021-03-01 15:57:10|2793.93|2793.93|2793.82|2793.82|2793.93|2793.93|2793.82|2793.82|0
1614614240000|2021-03-01 15:57:20|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1614614250000|2021-03-01 15:57:30|2793.68|2793.68|2794.06|2794.06|2794.06|2794.06|2793.68|2793.68|0
1614614260000|2021-03-01 15:57:40|2794.16|2794.16|2794.4|2794.4|2794.4|2794.4|2794.16|2794.16|0
1614614270000|2021-03-01 15:57:50|2794.5|2794.5|2794.36|2794.36|2794.5|2794.5|2794.36|2794.36|0
1614614280000|2021-03-01 15:58:00|2794.09|2794.09|2794.05|2794.05|2794.09|2794.09|2794.05|2794.05|0
1614614310000|2021-03-01 15:58:30|2793.97|2793.97|2793.72|2793.72|2793.97|2793.97|2793.72|2793.72|0
1614614330000|2021-03-01 15:58:50|2793.76|2793.76|2793.8|2793.8|2793.8|2793.8|2793.76|2793.76|0
1614614340000|2021-03-01 15:59:00|2793.77|2793.77|2794.06|2794.06|2794.06|2794.06|2793.77|2793.77|0
1614614350000|2021-03-01 15:59:10|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1614614360000|2021-03-01 15:59:20|2794.12|2794.12|2794.06|2794.06|2794.12|2794.12|2794.02|2794.02|0
1614614370000|2021-03-01 15:59:30|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1614614380000|2021-03-01 15:59:40|2793.82|2793.82|2793.7|2793.7|2793.82|2793.82|2793.66|2793.66|0
1614614390000|2021-03-01 15:59:50|2793.59|2793.59|2793.64|2793.64|2793.64|2793.64|2793.52|2793.52|0
1614614400000|2021-03-01 16:00:00|2793.68|2793.68|2793.28|2793.28|2793.68|2793.68|2793.28|2793.28|0
1614614410000|2021-03-01 16:00:10|2792.88|2792.88|2792.44|2792.44|2792.88|2792.88|2792.4|2792.4|0
1614614420000|2021-03-01 16:00:20|2792.41|2792.41|2790.66|2790.66|2792.41|2792.41|2790.66|2790.66|0
1614614430000|2021-03-01 16:00:30|2790.79|2790.79|2790.71|2790.71|2790.79|2790.79|2790.71|2790.71|0
1614614440000|2021-03-01 16:00:40|2790.59|2790.59|2790.6|2790.6|2790.6|2790.6|2790.48|2790.48|0
1614614450000|2021-03-01 16:00:50|2790.49|2790.49|2790.32|2790.32|2790.49|2790.49|2790.24|2790.24|0
1614614460000|2021-03-01 16:01:00|2790.43|2790.43|2790.63|2790.63|2790.63|2790.63|2790.42|2790.42|0
1614614480000|2021-03-01 16:01:20|2790.67|2790.67|2790.67|2790.67|2790.8|2790.8|2790.67|2790.67|0
1614614490000|2021-03-01 16:01:30|2790.77|2790.77|2790.81|2790.81|2790.81|2790.81|2790.73|2790.73|0
1614614500000|2021-03-01 16:01:40|2790.73|2790.73|2790.61|2790.61|2790.73|2790.73|2790.61|2790.61|0
1614614510000|2021-03-01 16:01:50|2790.51|2790.51|2790.47|2790.47|2790.51|2790.51|2790.3|2790.3|0
1614614520000|2021-03-01 16:02:00|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614614540000|2021-03-01 16:02:20|2790.4|2790.4|2791.11|2791.11|2791.11|2791.11|2790.4|2790.4|0
1614614550000|2021-03-01 16:02:30|2791.19|2791.19|2791.18|2791.18|2791.19|2791.19|2790.94|2790.94|0
1614614580000|2021-03-01 16:03:00|2791.26|2791.26|2791.29|2791.29|2791.29|2791.29|2791.26|2791.26|0
1614614590000|2021-03-01 16:03:10|2791.41|2791.41|2791.49|2791.49|2791.49|2791.49|2791.41|2791.41|0
1614614600000|2021-03-01 16:03:20|2791.52|2791.52|2791.32|2791.32|2791.55|2791.55|2791.32|2791.32|0
1614614610000|2021-03-01 16:03:30|2791.59|2791.59|2791.49|2791.49|2791.59|2791.59|2791.49|2791.49|0
1614614620000|2021-03-01 16:03:40|2791.28|2791.28|2791.07|2791.07|2791.28|2791.28|2791.07|2791.07|0
1614614640000|2021-03-01 16:04:00|2790.96|2790.96|2791.06|2791.06|2791.06|2791.06|2790.96|2790.96|0
1614614650000|2021-03-01 16:04:10|2791.19|2791.19|2791.09|2791.09|2791.19|2791.19|2791.09|2791.09|0
1614614660000|2021-03-01 16:04:20|2791.16|2791.16|2791.19|2791.19|2791.19|2791.19|2791.09|2791.09|0
1614614670000|2021-03-01 16:04:30|2791.15|2791.15|2791.3|2791.3|2791.32|2791.32|2791.11|2791.11|0
1614614680000|2021-03-01 16:04:40|2791.44|2791.44|2791.42|2791.42|2791.54|2791.54|2791.42|2791.42|0
1614614690000|2021-03-01 16:04:50|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1614614700000|2021-03-01 16:05:00|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1614614710000|2021-03-01 16:05:10|2791.6|2791.6|2791.47|2791.47|2791.6|2791.6|2791.47|2791.47|0
1614614720000|2021-03-01 16:05:20|2791.96|2791.96|2791.89|2791.89|2792|2792|2791.89|2791.89|0
1614614730000|2021-03-01 16:05:30|2791.78|2791.78|2791.67|2791.67|2791.89|2791.89|2791.67|2791.67|0
1614614740000|2021-03-01 16:05:40|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|0
1614614750000|2021-03-01 16:05:50|2791.53|2791.53|2790.99|2790.99|2791.53|2791.53|2790.98|2790.98|0
1614614760000|2021-03-01 16:06:00|2791.12|2791.12|2791.17|2791.17|2791.3|2791.3|2791.12|2791.12|0
1614614770000|2021-03-01 16:06:10|2791.22|2791.22|2791.17|2791.17|2791.22|2791.22|2791.17|2791.17|0
1614614780000|2021-03-01 16:06:20|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1614614790000|2021-03-01 16:06:30|2791.39|2791.39|2791.55|2791.55|2791.55|2791.55|2791.39|2791.39|0
1614614800000|2021-03-01 16:06:40|2791.43|2791.43|2791.41|2791.41|2791.43|2791.43|2791.39|2791.39|0
1614614820000|2021-03-01 16:07:00|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1614614830000|2021-03-01 16:07:10|2791.79|2791.79|2792.17|2792.17|2792.17|2792.17|2791.79|2791.79|0
1614614850000|2021-03-01 16:07:30|2792.44|2792.44|2792.59|2792.59|2792.66|2792.66|2792.44|2792.44|0
1614614860000|2021-03-01 16:07:40|2792.52|2792.52|2792.58|2792.58|2792.62|2792.62|2792.52|2792.52|0
1614614870000|2021-03-01 16:07:50|2792.62|2792.62|2792.45|2792.45|2792.62|2792.62|2792.41|2792.41|0
1614614880000|2021-03-01 16:08:00|2792.21|2792.21|2791.86|2791.86|2792.25|2792.25|2791.86|2791.86|0
1614614890000|2021-03-01 16:08:10|2791.79|2791.79|2791.62|2791.62|2791.79|2791.79|2791.62|2791.62|0
1614614900000|2021-03-01 16:08:20|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1614614910000|2021-03-01 16:08:30|2791.72|2791.72|2791.24|2791.24|2791.8|2791.8|2791.12|2791.12|0
1614614920000|2021-03-01 16:08:40|2790.97|2790.97|2791.14|2791.14|2791.14|2791.14|2790.97|2790.97|0
1614614930000|2021-03-01 16:08:50|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1614614940000|2021-03-01 16:09:00|2791.21|2791.21|2791.45|2791.45|2791.45|2791.45|2791.21|2791.21|0
1614614950000|2021-03-01 16:09:10|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1614614960000|2021-03-01 16:09:20|2791.44|2791.44|2791.69|2791.69|2791.69|2791.69|2791.42|2791.42|0
1614614970000|2021-03-01 16:09:30|2791.79|2791.79|2791.91|2791.91|2791.95|2791.95|2791.79|2791.79|0
1614614980000|2021-03-01 16:09:40|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|0
1614614990000|2021-03-01 16:09:50|2792.11|2792.11|2792.29|2792.29|2792.29|2792.29|2792.03|2792.03|0
1614615000000|2021-03-01 16:10:00|2792.25|2792.25|2792.23|2792.23|2792.37|2792.37|2792.23|2792.23|0
1614615010000|2021-03-01 16:10:10|2792.37|2792.37|2792.17|2792.17|2792.37|2792.37|2792.17|2792.17|0
1614615020000|2021-03-01 16:10:20|2792.09|2792.09|2791.93|2791.93|2792.09|2792.09|2791.93|2791.93|0
1614615030000|2021-03-01 16:10:30|2791.74|2791.74|2791.6|2791.6|2791.95|2791.95|2791.6|2791.6|0
1614615050000|2021-03-01 16:10:50|2791.51|2791.51|2791.6|2791.6|2791.6|2791.6|2791.43|2791.43|0
1614615060000|2021-03-01 16:11:00|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1614615070000|2021-03-01 16:11:10|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1614615080000|2021-03-01 16:11:20|2791.85|2791.85|2791.27|2791.27|2791.85|2791.85|2791.27|2791.27|0
1614615090000|2021-03-01 16:11:30|2791.55|2791.55|2791.57|2791.57|2791.61|2791.61|2791.55|2791.55|0
1614615100000|2021-03-01 16:11:40|2791.49|2791.49|2791.41|2791.41|2791.49|2791.49|2791.41|2791.41|0
1614615110000|2021-03-01 16:11:50|2791.53|2791.53|2791.35|2791.35|2791.65|2791.65|2791.35|2791.35|0
1614615120000|2021-03-01 16:12:00|2791.39|2791.39|2791.42|2791.42|2791.42|2791.42|2791.27|2791.27|0
1614615130000|2021-03-01 16:12:10|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1614615150000|2021-03-01 16:12:30|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|0
1614615160000|2021-03-01 16:12:40|2791.47|2791.47|2791.59|2791.59|2791.74|2791.74|2791.47|2791.47|0
1614615180000|2021-03-01 16:13:00|2791.64|2791.64|2791.62|2791.62|2791.64|2791.64|2791.62|2791.62|0
1614615190000|2021-03-01 16:13:10|2791.72|2791.72|2791.54|2791.54|2791.75|2791.75|2791.54|2791.54|0
1614615200000|2021-03-01 16:13:20|2791.56|2791.56|2791.66|2791.66|2791.66|2791.66|2791.56|2791.56|0
1614615220000|2021-03-01 16:13:40|2791.75|2791.75|2791.71|2791.71|2791.75|2791.75|2791.71|2791.71|0
1614615230000|2021-03-01 16:13:50|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1614615240000|2021-03-01 16:14:00|2791.66|2791.66|2790.91|2790.91|2791.66|2791.66|2790.91|2790.91|0
1614615250000|2021-03-01 16:14:10|2790.87|2790.87|2790.83|2790.83|2790.87|2790.87|2790.83|2790.83|0
1614615260000|2021-03-01 16:14:20|2790.75|2790.75|2790.95|2790.95|2790.95|2790.95|2790.75|2790.75|0
1614615270000|2021-03-01 16:14:30|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1614615280000|2021-03-01 16:14:40|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1614615290000|2021-03-01 16:14:50|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1614615300000|2021-03-01 16:15:00|2790.77|2790.77|2790.86|2790.86|2790.86|2790.86|2790.77|2790.77|0
1614615310000|2021-03-01 16:15:10|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1614615320000|2021-03-01 16:15:20|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1614615330000|2021-03-01 16:15:30|2791.07|2791.07|2790.98|2790.98|2791.07|2791.07|2790.98|2790.98|0
1614615340000|2021-03-01 16:15:40|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1614615350000|2021-03-01 16:15:50|2791.09|2791.09|2791.13|2791.13|2791.13|2791.13|2791.09|2791.09|0
1614615360000|2021-03-01 16:16:00|2791.21|2791.21|2791.29|2791.29|2791.29|2791.29|2791.17|2791.17|0
1614615370000|2021-03-01 16:16:10|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1614615380000|2021-03-01 16:16:20|2791.38|2791.38|2791.34|2791.34|2791.38|2791.38|2791.34|2791.34|0
1614615390000|2021-03-01 16:16:30|2791.21|2791.21|2790.96|2790.96|2791.34|2791.34|2790.96|2790.96|0
1614615400000|2021-03-01 16:16:40|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|0
1614615410000|2021-03-01 16:16:50|2791.05|2791.05|2791.13|2791.13|2791.13|2791.13|2791.05|2791.05|0
1614615420000|2021-03-01 16:17:00|2791.25|2791.25|2791.23|2791.23|2791.31|2791.31|2791.19|2791.19|0
1614615430000|2021-03-01 16:17:10|2791.14|2791.14|2791.05|2791.05|2791.29|2791.29|2791.05|2791.05|0
1614615440000|2021-03-01 16:17:20|2790.94|2790.94|2790.98|2790.98|2790.98|2790.98|2790.94|2790.94|0
1614615450000|2021-03-01 16:17:30|2790.85|2790.85|2790.71|2790.71|2790.85|2790.85|2790.71|2790.71|0
1614615460000|2021-03-01 16:17:40|2790.67|2790.67|2790.71|2790.71|2790.71|2790.71|2790.61|2790.61|0
1614615470000|2021-03-01 16:17:50|2790.82|2790.82|2791.12|2791.12|2791.25|2791.25|2790.82|2790.82|0
1614615480000|2021-03-01 16:18:00|2791|2791|2790.51|2790.51|2791|2791|2790.51|2790.51|0
1614615490000|2021-03-01 16:18:10|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1614615500000|2021-03-01 16:18:20|2790.64|2790.64|2790.68|2790.68|2790.68|2790.68|2790.64|2790.64|0
1614615510000|2021-03-01 16:18:30|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1614615520000|2021-03-01 16:18:40|2790.91|2790.91|2790.84|2790.84|2790.91|2790.91|2790.84|2790.84|0
1614615530000|2021-03-01 16:18:50|2790.95|2790.95|2791.14|2791.14|2791.14|2791.14|2790.95|2790.95|0
1614615540000|2021-03-01 16:19:00|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|0
1614615550000|2021-03-01 16:19:10|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1614615560000|2021-03-01 16:19:20|2791.45|2791.45|2791.6|2791.6|2791.6|2791.6|2791.45|2791.45|0
1614615570000|2021-03-01 16:19:30|2791.63|2791.63|2791.54|2791.54|2791.69|2791.69|2791.54|2791.54|0
1614615580000|2021-03-01 16:19:40|2791.48|2791.48|2791.74|2791.74|2791.74|2791.74|2791.48|2791.48|0
1614615590000|2021-03-01 16:19:50|2791.88|2791.88|2792.13|2792.13|2792.13|2792.13|2791.88|2791.88|0
1614615600000|2021-03-01 16:20:00|2792.08|2792.08|2791.66|2791.66|2792.08|2792.08|2791.66|2791.66|0
1614615610000|2021-03-01 16:20:10|2791.75|2791.75|2791.14|2791.14|2791.75|2791.75|2790.93|2790.93|0
1614615620000|2021-03-01 16:20:20|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|0
1614615630000|2021-03-01 16:20:30|2791.02|2791.02|2790.94|2790.94|2791.02|2791.02|2790.94|2790.94|0
1614615640000|2021-03-01 16:20:40|2790.85|2790.85|2790.75|2790.75|2790.85|2790.85|2790.75|2790.75|0
1614615650000|2021-03-01 16:20:50|2790.84|2790.84|2790.98|2790.98|2790.98|2790.98|2790.84|2790.84|0
1614615660000|2021-03-01 16:21:00|2791.06|2791.06|2790.99|2790.99|2791.1|2791.1|2790.99|2790.99|0
1614615670000|2021-03-01 16:21:10|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1614615680000|2021-03-01 16:21:20|2790.76|2790.76|2790.65|2790.65|2790.76|2790.76|2790.65|2790.65|0
1614615690000|2021-03-01 16:21:30|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|0
1614615700000|2021-03-01 16:21:40|2790.48|2790.48|2790.19|2790.19|2790.64|2790.64|2790.19|2790.19|0
1614615710000|2021-03-01 16:21:50|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1614615720000|2021-03-01 16:22:00|2790.33|2790.33|2790.05|2790.05|2790.42|2790.42|2790.05|2790.05|0
1614615730000|2021-03-01 16:22:10|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|0
1614615740000|2021-03-01 16:22:20|2790.06|2790.06|2790.19|2790.19|2790.19|2790.19|2790.06|2790.06|0
1614615750000|2021-03-01 16:22:30|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1614615760000|2021-03-01 16:22:40|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1614615770000|2021-03-01 16:22:50|2790.29|2790.29|2790.32|2790.32|2790.32|2790.32|2790.28|2790.28|0
1614615780000|2021-03-01 16:23:00|2790.43|2790.43|2790.29|2790.29|2790.43|2790.43|2790.29|2790.29|0
1614615790000|2021-03-01 16:23:10|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|0
1614615800000|2021-03-01 16:23:20|2790.12|2790.12|2789.95|2789.95|2790.12|2790.12|2789.95|2789.95|0
1614615810000|2021-03-01 16:23:30|2790.22|2790.22|2790.18|2790.18|2790.22|2790.22|2790.18|2790.18|0
1614615820000|2021-03-01 16:23:40|2790.24|2790.24|2790.39|2790.39|2790.39|2790.39|2790.24|2790.24|0
1614615830000|2021-03-01 16:23:50|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1614615840000|2021-03-01 16:24:00|2790.44|2790.44|2790.3|2790.3|2790.44|2790.44|2790.3|2790.3|0
1614615850000|2021-03-01 16:24:10|2790.45|2790.45|2790.64|2790.64|2790.64|2790.64|2790.45|2790.45|0
1614615860000|2021-03-01 16:24:20|2790.53|2790.53|2790.37|2790.37|2790.56|2790.56|2790.29|2790.29|0
1614615870000|2021-03-01 16:24:30|2790.28|2790.28|2789.96|2789.96|2790.28|2790.28|2789.96|2789.96|0
1614615880000|2021-03-01 16:24:40|2789.82|2789.82|2789.71|2789.71|2789.96|2789.96|2789.71|2789.71|0
1614615890000|2021-03-01 16:24:50|2789.68|2789.68|2789.72|2789.72|2789.72|2789.72|2789.68|2789.68|0
1614615900000|2021-03-01 16:25:00|2789.62|2789.62|2789.41|2789.41|2789.62|2789.62|2789.41|2789.41|0
1614615910000|2021-03-01 16:25:10|2789.31|2789.31|2789.19|2789.19|2789.31|2789.31|2789.08|2789.08|0
1614615920000|2021-03-01 16:25:20|2789.32|2789.32|2789.46|2789.46|2789.46|2789.46|2789.22|2789.22|0
1614615930000|2021-03-01 16:25:30|2789.5|2789.5|2789.63|2789.63|2789.63|2789.63|2789.5|2789.5|0
1614615940000|2021-03-01 16:25:40|2789.5|2789.5|2789.56|2789.56|2789.71|2789.71|2789.5|2789.5|0
1614615950000|2021-03-01 16:25:50|2789.6|2789.6|2789.68|2789.68|2789.68|2789.68|2789.48|2789.48|0
1614615960000|2021-03-01 16:26:00|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1614615970000|2021-03-01 16:26:10|2789.68|2789.68|2789.65|2789.65|2789.68|2789.68|2789.65|2789.65|0
1614615980000|2021-03-01 16:26:20|2789.8|2789.8|2789.93|2789.93|2789.93|2789.93|2789.8|2789.8|0
1614615990000|2021-03-01 16:26:30|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1614616000000|2021-03-01 16:26:40|2790.02|2790.02|2789.84|2789.84|2790.02|2790.02|2789.84|2789.84|0
1614616010000|2021-03-01 16:26:50|2789.8|2789.8|2789.71|2789.71|2789.8|2789.8|2789.67|2789.67|0
1614616020000|2021-03-01 16:27:00|2789.67|2789.67|2789.72|2789.72|2789.74|2789.74|2789.63|2789.63|0
1614616030000|2021-03-01 16:27:10|2789.59|2789.59|2789.6|2789.6|2789.6|2789.6|2789.49|2789.49|0
1614616040000|2021-03-01 16:27:20|2789.56|2789.56|2789.68|2789.68|2789.68|2789.68|2789.56|2789.56|0
1614616050000|2021-03-01 16:27:30|2789.76|2789.76|2789.81|2789.81|2789.81|2789.81|2789.65|2789.65|0
1614616060000|2021-03-01 16:27:40|2789.89|2789.89|2789.67|2789.67|2789.89|2789.89|2789.58|2789.58|0
1614616070000|2021-03-01 16:27:50|2789.57|2789.57|2789.57|2789.57|2789.71|2789.71|2789.57|2789.57|0
1614616080000|2021-03-01 16:28:00|2789.52|2789.52|2789.47|2789.47|2789.52|2789.52|2789.38|2789.38|0
1614616090000|2021-03-01 16:28:10|2789.23|2789.23|2788.5|2788.5|2789.39|2789.39|2788.44|2788.44|0
1614616100000|2021-03-01 16:28:20|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1614616110000|2021-03-01 16:28:30|2788.73|2788.73|2788.74|2788.74|2788.77|2788.77|2788.69|2788.69|0
1614616120000|2021-03-01 16:28:40|2788.67|2788.67|2788.54|2788.54|2788.77|2788.77|2788.54|2788.54|0
1614616130000|2021-03-01 16:28:50|2788.27|2788.27|2787.53|2787.53|2788.27|2788.27|2787.53|2787.53|0
1614616140000|2021-03-01 16:29:00|2787.63|2787.63|2787.49|2787.49|2787.77|2787.77|2787.49|2787.49|0
1614616150000|2021-03-01 16:29:10|2787.53|2787.53|2787.03|2787.03|2787.53|2787.53|2787.03|2787.03|0
1614616160000|2021-03-01 16:29:20|2787.16|2787.16|2787.01|2787.01|2787.16|2787.16|2787.01|2787.01|0
1614616170000|2021-03-01 16:29:30|2787.06|2787.06|2787.41|2787.41|2787.41|2787.41|2786.97|2786.97|0
1614616180000|2021-03-01 16:29:40|2787.55|2787.55|2787.12|2787.12|2787.83|2787.83|2787.12|2787.12|0
1614616190000|2021-03-01 16:29:50|2787.05|2787.05|2788.34|2788.34|2788.95|2788.95|2786.96|2786.96|0
1614672900000|2021-03-02 08:15:00|2796.55|2796.55|2796.5|2796.5|2796.55|2796.55|2796.5|2796.5|0
1614672910000|2021-03-02 08:15:10|2796.69|2796.69|2797.74|2797.74|2797.74|2797.74|2796.69|2796.69|0
1614672920000|2021-03-02 08:15:20|2797.94|2797.94|2798.04|2798.04|2798.04|2798.04|2797.94|2797.94|0
1614672930000|2021-03-02 08:15:30|2798.15|2798.15|2798.08|2798.08|2798.15|2798.15|2798.08|2798.08|0
1614672940000|2021-03-02 08:15:40|2798.27|2798.27|2798.41|2798.41|2798.41|2798.41|2798.27|2798.27|0
1614672970000|2021-03-02 08:16:10|2799.14|2799.14|2800.73|2800.73|2800.73|2800.73|2799.14|2799.14|0
1614672980000|2021-03-02 08:16:20|2800.2|2800.2|2800.38|2800.38|2800.38|2800.38|2800.2|2800.2|0
1614672990000|2021-03-02 08:16:30|2800.98|2800.98|2800.88|2800.88|2800.98|2800.98|2800.88|2800.88|0
1614673010000|2021-03-02 08:16:50|2800.96|2800.96|2801.04|2801.04|2801.04|2801.04|2800.96|2800.96|0
1614673020000|2021-03-02 08:17:00|2800.4|2800.4|2800.93|2800.93|2801.13|2801.13|2800.4|2800.4|0
1614673030000|2021-03-02 08:17:10|2801.23|2801.23|2801.07|2801.07|2801.23|2801.23|2801.07|2801.07|0
1614673040000|2021-03-02 08:17:20|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|0
1614673050000|2021-03-02 08:17:30|2801.15|2801.15|2801.59|2801.59|2801.63|2801.63|2801.15|2801.15|0
1614673060000|2021-03-02 08:17:40|2801.45|2801.45|2801.09|2801.09|2801.56|2801.56|2801.09|2801.09|0
1614673070000|2021-03-02 08:17:50|2800.78|2800.78|2800.85|2800.85|2801.07|2801.07|2800.78|2800.78|0
1614673080000|2021-03-02 08:18:00|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1614673090000|2021-03-02 08:18:10|2801.38|2801.38|2800.96|2800.96|2801.38|2801.38|2800.96|2800.96|0
1614673100000|2021-03-02 08:18:20|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1614673110000|2021-03-02 08:18:30|2800.8|2800.8|2800.51|2800.51|2800.8|2800.8|2800.51|2800.51|0
1614673120000|2021-03-02 08:18:40|2800.08|2800.08|2800.18|2800.18|2800.18|2800.18|2800.08|2800.08|0
1614673130000|2021-03-02 08:18:50|2800.46|2800.46|2800.98|2800.98|2800.98|2800.98|2800.35|2800.35|0
1614673140000|2021-03-02 08:19:00|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1614673150000|2021-03-02 08:19:10|2801.12|2801.12|2801.29|2801.29|2801.29|2801.29|2801.12|2801.12|0
1614673160000|2021-03-02 08:19:20|2801.08|2801.08|2801.48|2801.48|2801.48|2801.48|2801.08|2801.08|0
1614673170000|2021-03-02 08:19:30|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1614673180000|2021-03-02 08:19:40|2801.72|2801.72|2801.54|2801.54|2801.72|2801.72|2801.54|2801.54|0
1614673190000|2021-03-02 08:19:50|2801.71|2801.71|2801.98|2801.98|2802.06|2802.06|2801.71|2801.71|0
1614673200000|2021-03-02 08:20:00|2802.32|2802.32|2802.34|2802.34|2802.34|2802.34|2802.32|2802.32|0
1614673210000|2021-03-02 08:20:10|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1614673220000|2021-03-02 08:20:20|2802.74|2802.74|2802.68|2802.68|2802.74|2802.74|2802.68|2802.68|0
1614673230000|2021-03-02 08:20:30|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|0
1614673240000|2021-03-02 08:20:40|2802.36|2802.36|2802.11|2802.11|2802.36|2802.36|2802.11|2802.11|0
1614673250000|2021-03-02 08:20:50|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1614673260000|2021-03-02 08:21:00|2802.18|2802.18|2802.05|2802.05|2802.18|2802.18|2802.05|2802.05|0
1614673270000|2021-03-02 08:21:10|2802.01|2802.01|2801.84|2801.84|2802.01|2802.01|2801.84|2801.84|0
1614673280000|2021-03-02 08:21:20|2801.86|2801.86|2802.26|2802.26|2802.28|2802.28|2801.86|2801.86|0
1614673290000|2021-03-02 08:21:30|2801.45|2801.45|2801.02|2801.02|2801.45|2801.45|2801.02|2801.02|0
1614673300000|2021-03-02 08:21:40|2801.09|2801.09|2801.06|2801.06|2801.09|2801.09|2801.06|2801.06|0
1614673310000|2021-03-02 08:21:50|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1614673320000|2021-03-02 08:22:00|2800.76|2800.76|2800.08|2800.08|2800.76|2800.76|2799.97|2799.97|0
1614673330000|2021-03-02 08:22:10|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1614673340000|2021-03-02 08:22:20|2799.54|2799.54|2799.38|2799.38|2799.54|2799.54|2799.38|2799.38|0
1614673350000|2021-03-02 08:22:30|2799.3|2799.3|2798.32|2798.32|2799.3|2799.3|2798.32|2798.32|0
1614673360000|2021-03-02 08:22:40|2798.22|2798.22|2798.13|2798.13|2798.22|2798.22|2798.13|2798.13|0
1614673380000|2021-03-02 08:23:00|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1614673410000|2021-03-02 08:23:30|2798.28|2798.28|2798.23|2798.23|2798.33|2798.33|2798.23|2798.23|0
1614673420000|2021-03-02 08:23:40|2798.32|2798.32|2798.73|2798.73|2798.73|2798.73|2798.32|2798.32|0
1614673430000|2021-03-02 08:23:50|2798.81|2798.81|2799.08|2799.08|2799.08|2799.08|2798.81|2798.81|0
1614673440000|2021-03-02 08:24:00|2799.23|2799.23|2799.49|2799.49|2799.65|2799.65|2799.23|2799.23|0
1614673450000|2021-03-02 08:24:10|2799.61|2799.61|2799.56|2799.56|2799.61|2799.61|2799.56|2799.56|0
1614673460000|2021-03-02 08:24:20|2799.83|2799.83|2799.85|2799.85|2799.88|2799.88|2799.83|2799.83|0
1614673470000|2021-03-02 08:24:30|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|0
1614673500000|2021-03-02 08:25:00|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1614673510000|2021-03-02 08:25:10|2799.74|2799.74|2799.62|2799.62|2799.74|2799.74|2799.62|2799.62|0
1614673520000|2021-03-02 08:25:20|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1614673540000|2021-03-02 08:25:40|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|0
1614673550000|2021-03-02 08:25:50|2800.02|2800.02|2796.78|2796.78|2800.02|2800.02|2796.78|2796.78|0
1614673560000|2021-03-02 08:26:00|2796.65|2796.65|2796.91|2796.91|2796.96|2796.96|2796.65|2796.65|0
1614673580000|2021-03-02 08:26:20|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1614673600000|2021-03-02 08:26:40|2796.67|2796.67|2796.38|2796.38|2796.67|2796.67|2796.38|2796.38|0
1614673610000|2021-03-02 08:26:50|2795.97|2795.97|2795.89|2795.89|2795.97|2795.97|2795.89|2795.89|0
1614673620000|2021-03-02 08:27:00|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1614673630000|2021-03-02 08:27:10|2795.66|2795.66|2795.29|2795.29|2795.66|2795.66|2795.29|2795.29|0
1614673650000|2021-03-02 08:27:30|2794.48|2794.48|2795.01|2795.01|2795.12|2795.12|2794.48|2794.48|0
1614673660000|2021-03-02 08:27:40|2795.05|2795.05|2794.69|2794.69|2795.05|2795.05|2794.69|2794.69|0
1614673670000|2021-03-02 08:27:50|2794.73|2794.73|2794.68|2794.68|2794.8|2794.8|2794.68|2794.68|0
1614673680000|2021-03-02 08:28:00|2794.58|2794.58|2793.88|2793.88|2794.58|2794.58|2793.88|2793.88|0
1614673690000|2021-03-02 08:28:10|2793.98|2793.98|2793.94|2793.94|2793.98|2793.98|2793.94|2793.94|0
1614673700000|2021-03-02 08:28:20|2793.98|2793.98|2793.92|2793.92|2793.98|2793.98|2793.92|2793.92|0
1614673710000|2021-03-02 08:28:30|2794.1|2794.1|2794.19|2794.19|2794.19|2794.19|2794.1|2794.1|0
1614673740000|2021-03-02 08:29:00|2794.14|2794.14|2794.04|2794.04|2794.14|2794.14|2794.04|2794.04|0
1614673750000|2021-03-02 08:29:10|2793.83|2793.83|2793.72|2793.72|2793.83|2793.83|2793.72|2793.72|0
1614673760000|2021-03-02 08:29:20|2793.81|2793.81|2793.23|2793.23|2793.93|2793.93|2793.23|2793.23|0
1614673770000|2021-03-02 08:29:30|2793.13|2793.13|2792.75|2792.75|2793.13|2793.13|2792.6|2792.6|0
1614673780000|2021-03-02 08:29:40|2792.8|2792.8|2792.96|2792.96|2793.03|2793.03|2792.8|2792.8|0
1614673800000|2021-03-02 08:30:00|2793.23|2793.23|2793.64|2793.64|2793.64|2793.64|2793.23|2793.23|0
1614673810000|2021-03-02 08:30:10|2793.35|2793.35|2793.75|2793.75|2793.75|2793.75|2793.35|2793.35|0
1614673820000|2021-03-02 08:30:20|2793.86|2793.86|2794.54|2794.54|2794.54|2794.54|2793.86|2793.86|0
1614673830000|2021-03-02 08:30:30|2794.96|2794.96|2795.72|2795.72|2795.72|2795.72|2794.96|2794.96|0
1614673840000|2021-03-02 08:30:40|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1614673850000|2021-03-02 08:30:50|2795.87|2795.87|2795.47|2795.47|2795.87|2795.87|2795.47|2795.47|0
1614673860000|2021-03-02 08:31:00|2795.57|2795.57|2795.36|2795.36|2795.57|2795.57|2795.36|2795.36|0
1614673870000|2021-03-02 08:31:10|2795.64|2795.64|2795.94|2795.94|2795.94|2795.94|2795.64|2795.64|0
1614673880000|2021-03-02 08:31:20|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1614673890000|2021-03-02 08:31:30|2796.41|2796.41|2796.04|2796.04|2796.41|2796.41|2796.04|2796.04|0
1614673910000|2021-03-02 08:31:50|2796.08|2796.08|2796.94|2796.94|2796.94|2796.94|2796.08|2796.08|0
1614673920000|2021-03-02 08:32:00|2797|2797|2797.41|2797.41|2797.41|2797.41|2797|2797|0
1614673930000|2021-03-02 08:32:10|2797.51|2797.51|2797.7|2797.7|2797.82|2797.82|2797.51|2797.51|0
1614673940000|2021-03-02 08:32:20|2797.74|2797.74|2797.79|2797.79|2797.8|2797.8|2797.59|2797.59|0
1614673950000|2021-03-02 08:32:30|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1614673960000|2021-03-02 08:32:40|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1614673970000|2021-03-02 08:32:50|2797.92|2797.92|2797.77|2797.77|2797.92|2797.92|2797.77|2797.77|0
1614673980000|2021-03-02 08:33:00|2798.04|2798.04|2798.63|2798.63|2798.63|2798.63|2798.04|2798.04|0
1614673990000|2021-03-02 08:33:10|2798.69|2798.69|2798.75|2798.75|2798.75|2798.75|2798.69|2798.69|0
1614674000000|2021-03-02 08:33:20|2799.29|2799.29|2799.83|2799.83|2799.83|2799.83|2799.29|2799.29|0
1614674010000|2021-03-02 08:33:30|2799.73|2799.73|2799.83|2799.83|2800.02|2800.02|2799.63|2799.63|0
1614674020000|2021-03-02 08:33:40|2799.73|2799.73|2799.32|2799.32|2799.73|2799.73|2799.32|2799.32|0
1614674030000|2021-03-02 08:33:50|2799.43|2799.43|2799.21|2799.21|2799.43|2799.43|2799.16|2799.16|0
1614674040000|2021-03-02 08:34:00|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|0
1614674050000|2021-03-02 08:34:10|2798.7|2798.7|2798.82|2798.82|2798.82|2798.82|2798.7|2798.7|0
1614674060000|2021-03-02 08:34:20|2799.09|2799.09|2798.55|2798.55|2799.09|2799.09|2798.55|2798.55|0
1614674070000|2021-03-02 08:34:30|2798.44|2798.44|2798.33|2798.33|2798.44|2798.44|2798.33|2798.33|0
1614674080000|2021-03-02 08:34:40|2798.53|2798.53|2798.94|2798.94|2798.94|2798.94|2798.53|2798.53|0
1614674100000|2021-03-02 08:35:00|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1614674120000|2021-03-02 08:35:20|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|0
1614674130000|2021-03-02 08:35:30|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|0
1614674150000|2021-03-02 08:35:50|2799.14|2799.14|2799.03|2799.03|2799.14|2799.14|2799.03|2799.03|0
1614674160000|2021-03-02 08:36:00|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.82|2798.82|0
1614674170000|2021-03-02 08:36:10|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|0
1614674180000|2021-03-02 08:36:20|2799.01|2799.01|2799.06|2799.06|2799.06|2799.06|2799.01|2799.01|0
1614674190000|2021-03-02 08:36:30|2798.79|2798.79|2798.47|2798.47|2798.79|2798.79|2798.38|2798.38|0
1614674210000|2021-03-02 08:36:50|2798.34|2798.34|2798.44|2798.44|2798.44|2798.44|2798.34|2798.34|0
1614674230000|2021-03-02 08:37:10|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1614674240000|2021-03-02 08:37:20|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1614674250000|2021-03-02 08:37:30|2798.3|2798.3|2798.75|2798.75|2798.75|2798.75|2798.3|2798.3|0
1614674260000|2021-03-02 08:37:40|2798.68|2798.68|2798.44|2798.44|2798.68|2798.68|2798.44|2798.44|0
1614674270000|2021-03-02 08:37:50|2798.33|2798.33|2798.47|2798.47|2798.47|2798.47|2798.2|2798.2|0
1614674280000|2021-03-02 08:38:00|2798.66|2798.66|2798.76|2798.76|2798.76|2798.76|2798.66|2798.66|0
1614674290000|2021-03-02 08:38:10|2798.8|2798.8|2799|2799|2799|2799|2798.6|2798.6|0
1614674300000|2021-03-02 08:38:20|2799.17|2799.17|2799.37|2799.37|2799.37|2799.37|2799.14|2799.14|0
1614674310000|2021-03-02 08:38:30|2799.64|2799.64|2799.27|2799.27|2799.64|2799.64|2799.27|2799.27|0
1614674320000|2021-03-02 08:38:40|2799.4|2799.4|2799.08|2799.08|2799.4|2799.4|2799.08|2799.08|0
1614674330000|2021-03-02 08:38:50|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|0
1614674340000|2021-03-02 08:39:00|2798.86|2798.86|2798.68|2798.68|2798.86|2798.86|2798.53|2798.53|0
1614674350000|2021-03-02 08:39:10|2798.79|2798.79|2799.19|2799.19|2799.19|2799.19|2798.79|2798.79|0
1614674360000|2021-03-02 08:39:20|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2798.92|2798.92|0
1614674370000|2021-03-02 08:39:30|2799.13|2799.13|2799.23|2799.23|2799.23|2799.23|2799.13|2799.13|0
1614674380000|2021-03-02 08:39:40|2799.36|2799.36|2799.61|2799.61|2799.61|2799.61|2799.28|2799.28|0
1614674390000|2021-03-02 08:39:50|2799.51|2799.51|2799.63|2799.63|2799.65|2799.65|2799.51|2799.51|0
1614674400000|2021-03-02 08:40:00|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1614674410000|2021-03-02 08:40:10|2799.94|2799.94|2800.05|2800.05|2800.05|2800.05|2799.88|2799.88|0
1614674420000|2021-03-02 08:40:20|2800.13|2800.13|2800.19|2800.19|2800.45|2800.45|2800.1|2800.1|0
1614674430000|2021-03-02 08:40:30|2800.31|2800.31|2799.83|2799.83|2800.39|2800.39|2799.83|2799.83|0
1614674440000|2021-03-02 08:40:40|2799.94|2799.94|2800.17|2800.17|2800.17|2800.17|2799.94|2799.94|0
1614674450000|2021-03-02 08:40:50|2800.15|2800.15|2800.42|2800.42|2800.42|2800.42|2800.15|2800.15|0
1614674460000|2021-03-02 08:41:00|2800.37|2800.37|2800.38|2800.38|2800.38|2800.38|2800.25|2800.25|0
1614674470000|2021-03-02 08:41:10|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1614674480000|2021-03-02 08:41:20|2800.08|2800.08|2800.11|2800.11|2800.11|2800.11|2800.08|2800.08|0
1614674490000|2021-03-02 08:41:30|2800.28|2800.28|2800.83|2800.83|2801.1|2801.1|2800.25|2800.25|0
1614674500000|2021-03-02 08:41:40|2800.73|2800.73|2800.44|2800.44|2800.73|2800.73|2800.44|2800.44|0
1614674520000|2021-03-02 08:42:00|2800.33|2800.33|2799.57|2799.57|2800.33|2800.33|2799.57|2799.57|0
1614674540000|2021-03-02 08:42:20|2799.3|2799.3|2799.43|2799.43|2799.43|2799.43|2799.3|2799.3|0
1614674550000|2021-03-02 08:42:30|2800.24|2800.24|2799.81|2799.81|2800.24|2800.24|2799.81|2799.81|0
1614674560000|2021-03-02 08:42:40|2799.83|2799.83|2799.76|2799.76|2799.93|2799.93|2799.76|2799.76|0
1614674570000|2021-03-02 08:42:50|2799.31|2799.31|2799.36|2799.36|2799.58|2799.58|2799.31|2799.31|0
1614674580000|2021-03-02 08:43:00|2799.5|2799.5|2799.93|2799.93|2799.93|2799.93|2799.5|2799.5|0
1614674590000|2021-03-02 08:43:10|2800.14|2800.14|2800.04|2800.04|2800.14|2800.14|2800.04|2800.04|0
1614674600000|2021-03-02 08:43:20|2799.94|2799.94|2799.89|2799.89|2799.94|2799.94|2799.62|2799.62|0
1614674610000|2021-03-02 08:43:30|2799.69|2799.69|2797.92|2797.92|2799.77|2799.77|2797.92|2797.92|0
1614674620000|2021-03-02 08:43:40|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|0
1614674630000|2021-03-02 08:43:50|2797.84|2797.84|2798.02|2798.02|2798.02|2798.02|2797.84|2797.84|0
1614674640000|2021-03-02 08:44:00|2798.12|2798.12|2797.64|2797.64|2798.12|2798.12|2797.64|2797.64|0
1614674650000|2021-03-02 08:44:10|2797.37|2797.37|2796.97|2796.97|2797.37|2797.37|2796.97|2796.97|0
1614674660000|2021-03-02 08:44:20|2797.37|2797.37|2797.53|2797.53|2797.53|2797.53|2797.23|2797.23|0
1614674670000|2021-03-02 08:44:30|2797.43|2797.43|2797.28|2797.28|2797.43|2797.43|2797.28|2797.28|0
1614674680000|2021-03-02 08:44:40|2797.39|2797.39|2797.5|2797.5|2797.5|2797.5|2797.39|2797.39|0
1614674690000|2021-03-02 08:44:50|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1614674700000|2021-03-02 08:45:00|2797.37|2797.37|2797.91|2797.91|2797.91|2797.91|2797.35|2797.35|0
1614674710000|2021-03-02 08:45:10|2798.45|2798.45|2798.64|2798.64|2798.64|2798.64|2798.44|2798.44|0
1614674720000|2021-03-02 08:45:20|2798.77|2798.77|2798.71|2798.71|2798.77|2798.77|2798.68|2798.68|0
1614674730000|2021-03-02 08:45:30|2798.98|2798.98|2799.38|2799.38|2799.38|2799.38|2798.96|2798.96|0
1614674740000|2021-03-02 08:45:40|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|0
1614674750000|2021-03-02 08:45:50|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|0
1614674770000|2021-03-02 08:46:10|2799.65|2799.65|2799.45|2799.45|2799.65|2799.65|2799.45|2799.45|0
1614674780000|2021-03-02 08:46:20|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1614674790000|2021-03-02 08:46:30|2799.21|2799.21|2799.08|2799.08|2799.21|2799.21|2799.08|2799.08|0
1614674800000|2021-03-02 08:46:40|2799.05|2799.05|2799.21|2799.21|2799.21|2799.21|2799.05|2799.05|0
1614674820000|2021-03-02 08:47:00|2799|2799|2798.35|2798.35|2799|2799|2798.35|2798.35|0
1614674840000|2021-03-02 08:47:20|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1614674850000|2021-03-02 08:47:30|2798.13|2798.13|2797.33|2797.33|2798.13|2798.13|2797.33|2797.33|0
1614674860000|2021-03-02 08:47:40|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1614674870000|2021-03-02 08:47:50|2797.22|2797.22|2797.11|2797.11|2797.22|2797.22|2797.11|2797.11|0
1614674880000|2021-03-02 08:48:00|2797.07|2797.07|2797.76|2797.76|2797.76|2797.76|2797.07|2797.07|0
1614674910000|2021-03-02 08:48:30|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1614674930000|2021-03-02 08:48:50|2797.94|2797.94|2797.99|2797.99|2797.99|2797.99|2797.94|2797.94|0
1614674940000|2021-03-02 08:49:00|2798.1|2798.1|2798.53|2798.53|2798.64|2798.64|2798.1|2798.1|0
1614674950000|2021-03-02 08:49:10|2798.62|2798.62|2798.69|2798.69|2798.83|2798.83|2798.62|2798.62|0
1614674970000|2021-03-02 08:49:30|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1614674990000|2021-03-02 08:49:50|2798.71|2798.71|2798.84|2798.84|2798.84|2798.84|2798.71|2798.71|0
1614675000000|2021-03-02 08:50:00|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|0
1614675010000|2021-03-02 08:50:10|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|0
1614675020000|2021-03-02 08:50:20|2798.75|2798.75|2798.84|2798.84|2798.84|2798.84|2798.75|2798.75|0
1614675030000|2021-03-02 08:50:30|2798.91|2798.91|2799.06|2799.06|2799.06|2799.06|2798.91|2798.91|0
1614675040000|2021-03-02 08:50:40|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|0
1614675050000|2021-03-02 08:50:50|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1614675060000|2021-03-02 08:51:00|2799.15|2799.15|2799.11|2799.11|2799.15|2799.15|2799.11|2799.11|0
1614675070000|2021-03-02 08:51:10|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1614675080000|2021-03-02 08:51:20|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|0
1614675090000|2021-03-02 08:51:30|2798.91|2798.91|2798.78|2798.78|2798.91|2798.91|2798.76|2798.76|0
1614675120000|2021-03-02 08:52:00|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|0
1614675140000|2021-03-02 08:52:20|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1614675150000|2021-03-02 08:52:30|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1614675160000|2021-03-02 08:52:40|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1614675170000|2021-03-02 08:52:50|2798.6|2798.6|2798.62|2798.62|2798.62|2798.62|2798.6|2798.6|0
1614675180000|2021-03-02 08:53:00|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|0
1614675190000|2021-03-02 08:53:10|2798.53|2798.53|2798.74|2798.74|2798.74|2798.74|2798.33|2798.33|0
1614675210000|2021-03-02 08:53:30|2798.21|2798.21|2797.96|2797.96|2798.32|2798.32|2797.91|2797.91|0
1614675220000|2021-03-02 08:53:40|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1614675230000|2021-03-02 08:53:50|2797.81|2797.81|2797.58|2797.58|2797.81|2797.81|2797.58|2797.58|0
1614675240000|2021-03-02 08:54:00|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|0
1614675260000|2021-03-02 08:54:20|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1614675270000|2021-03-02 08:54:30|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1614675280000|2021-03-02 08:54:40|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|0
1614675290000|2021-03-02 08:54:50|2797.64|2797.64|2797.42|2797.42|2797.69|2797.69|2797.42|2797.42|0
1614675300000|2021-03-02 08:55:00|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|0
1614675320000|2021-03-02 08:55:20|2797.38|2797.38|2797.36|2797.36|2797.41|2797.41|2797.36|2797.36|0
1614675330000|2021-03-02 08:55:30|2797.4|2797.4|2797.42|2797.42|2797.42|2797.42|2797.4|2797.4|0
1614675340000|2021-03-02 08:55:40|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1614675350000|2021-03-02 08:55:50|2797.36|2797.36|2797.17|2797.17|2797.36|2797.36|2797.17|2797.17|0
1614675360000|2021-03-02 08:56:00|2797.28|2797.28|2797.18|2797.18|2797.28|2797.28|2797.18|2797.18|0
1614675380000|2021-03-02 08:56:20|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1614675400000|2021-03-02 08:56:40|2797.09|2797.09|2797.31|2797.31|2797.31|2797.31|2797.03|2797.03|0
1614675430000|2021-03-02 08:57:10|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|0
1614675440000|2021-03-02 08:57:20|2796.97|2796.97|2796.2|2796.2|2796.97|2796.97|2796.2|2796.2|0
1614675460000|2021-03-02 08:57:40|2796.33|2796.33|2795.94|2795.94|2796.33|2796.33|2795.94|2795.94|0
1614675470000|2021-03-02 08:57:50|2795.78|2795.78|2794.89|2794.89|2795.78|2795.78|2794.89|2794.89|0
1614675480000|2021-03-02 08:58:00|2794.68|2794.68|2793.08|2793.08|2794.78|2794.78|2793.08|2793.08|0
1614675490000|2021-03-02 08:58:10|2793|2793|2792.35|2792.35|2793|2793|2792.35|2792.35|0
1614675500000|2021-03-02 08:58:20|2792.28|2792.28|2792.36|2792.36|2792.55|2792.55|2792.25|2792.25|0
1614675510000|2021-03-02 08:58:30|2792.68|2792.68|2792.63|2792.63|2792.93|2792.93|2792.63|2792.63|0
1614675520000|2021-03-02 08:58:40|2792.4|2792.4|2792.2|2792.2|2792.4|2792.4|2792.2|2792.2|0
1614675530000|2021-03-02 08:58:50|2792.28|2792.28|2792.51|2792.51|2792.51|2792.51|2792.28|2792.28|0
1614675550000|2021-03-02 08:59:10|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|0
1614675570000|2021-03-02 08:59:30|2791.97|2791.97|2791.99|2791.99|2791.99|2791.99|2791.97|2791.97|0
1614675580000|2021-03-02 08:59:40|2792.01|2792.01|2791.96|2791.96|2792.09|2792.09|2791.96|2791.96|0
1614675590000|2021-03-02 08:59:50|2791.83|2791.83|2792.1|2792.1|2792.1|2792.1|2791.83|2791.83|0
1614675600000|2021-03-02 09:00:00|2792.21|2792.21|2793.04|2793.04|2793.15|2793.15|2792.21|2792.21|0
1614675640000|2021-03-02 09:00:40|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1614675650000|2021-03-02 09:00:50|2792.98|2792.98|2792.78|2792.78|2792.98|2792.98|2792.78|2792.78|0
1614675660000|2021-03-02 09:01:00|2792.81|2792.81|2792.85|2792.85|2792.85|2792.85|2792.81|2792.81|0
1614675680000|2021-03-02 09:01:20|2793|2793|2793.12|2793.12|2793.25|2793.25|2793|2793|0
1614675690000|2021-03-02 09:01:30|2792.96|2792.96|2793.06|2793.06|2793.06|2793.06|2792.96|2792.96|0
1614675700000|2021-03-02 09:01:40|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1614675710000|2021-03-02 09:01:50|2793.22|2793.22|2793.34|2793.34|2793.34|2793.34|2793.22|2793.22|0
1614675720000|2021-03-02 09:02:00|2793.38|2793.38|2793.6|2793.6|2793.6|2793.6|2793.38|2793.38|0
1614675730000|2021-03-02 09:02:10|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1614675740000|2021-03-02 09:02:20|2793.4|2793.4|2793.34|2793.34|2793.4|2793.4|2793.34|2793.34|0
1614675770000|2021-03-02 09:02:50|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|0
1614675780000|2021-03-02 09:03:00|2793.39|2793.39|2793.82|2793.82|2793.82|2793.82|2793.39|2793.39|0
1614675790000|2021-03-02 09:03:10|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1614675800000|2021-03-02 09:03:20|2793.64|2793.64|2793.26|2793.26|2793.64|2793.64|2793.26|2793.26|0
1614675810000|2021-03-02 09:03:30|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1614675820000|2021-03-02 09:03:40|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1614675840000|2021-03-02 09:04:00|2793.51|2793.51|2793.38|2793.38|2793.53|2793.53|2793.35|2793.35|0
1614675870000|2021-03-02 09:04:30|2793.22|2793.22|2793.01|2793.01|2793.22|2793.22|2793.01|2793.01|0
1614675890000|2021-03-02 09:04:50|2793.22|2793.22|2793.1|2793.1|2793.22|2793.22|2793.1|2793.1|0
1614675900000|2021-03-02 09:05:00|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1614675910000|2021-03-02 09:05:10|2793.17|2793.17|2793.03|2793.03|2793.17|2793.17|2793.03|2793.03|0
1614675920000|2021-03-02 09:05:20|2793.07|2793.07|2792.75|2792.75|2793.07|2793.07|2792.75|2792.75|0
1614675930000|2021-03-02 09:05:30|2793.02|2793.02|2793.15|2793.15|2793.15|2793.15|2793.02|2793.02|0
1614675940000|2021-03-02 09:05:40|2792.95|2792.95|2792.91|2792.91|2792.95|2792.95|2792.91|2792.91|0
1614675950000|2021-03-02 09:05:50|2792.64|2792.64|2792.45|2792.45|2792.64|2792.64|2792.37|2792.37|0
1614675960000|2021-03-02 09:06:00|2792.52|2792.52|2793.05|2793.05|2793.05|2793.05|2792.52|2792.52|0
1614675970000|2021-03-02 09:06:10|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1614675980000|2021-03-02 09:06:20|2792.88|2792.88|2793.12|2793.12|2793.12|2793.12|2792.88|2792.88|0
1614676000000|2021-03-02 09:06:40|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1614676010000|2021-03-02 09:06:50|2793.57|2793.57|2793.7|2793.7|2793.7|2793.7|2793.57|2793.57|0
1614676020000|2021-03-02 09:07:00|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1614676030000|2021-03-02 09:07:10|2793.62|2793.62|2793.91|2793.91|2793.91|2793.91|2793.62|2793.62|0
1614676040000|2021-03-02 09:07:20|2794.01|2794.01|2793.98|2793.98|2794.15|2794.15|2793.98|2793.98|0
1614676050000|2021-03-02 09:07:30|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1614676070000|2021-03-02 09:07:50|2794.12|2794.12|2793.43|2793.43|2794.12|2794.12|2793.43|2793.43|0
1614676080000|2021-03-02 09:08:00|2793.15|2793.15|2792.9|2792.9|2793.15|2793.15|2792.9|2792.9|0
1614676090000|2021-03-02 09:08:10|2793.22|2793.22|2793.65|2793.65|2793.65|2793.65|2793.22|2793.22|0
1614676100000|2021-03-02 09:08:20|2793.78|2793.78|2794.01|2794.01|2794.01|2794.01|2793.74|2793.74|0
1614676120000|2021-03-02 09:08:40|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1614676130000|2021-03-02 09:08:50|2794.32|2794.32|2794.22|2794.22|2794.32|2794.32|2794.22|2794.22|0
1614676140000|2021-03-02 09:09:00|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1614676170000|2021-03-02 09:09:30|2794|2794|2794|2794|2794|2794|2794|2794|0
1614676180000|2021-03-02 09:09:40|2793.73|2793.73|2793.57|2793.57|2793.9|2793.9|2793.57|2793.57|0
1614676200000|2021-03-02 09:10:00|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1614676210000|2021-03-02 09:10:10|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1614676220000|2021-03-02 09:10:20|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1614676260000|2021-03-02 09:11:00|2793.64|2793.64|2793.68|2793.68|2793.75|2793.75|2793.64|2793.64|0
1614676270000|2021-03-02 09:11:10|2793.28|2793.28|2792.76|2792.76|2793.28|2793.28|2792.76|2792.76|0
1614676280000|2021-03-02 09:11:20|2792.97|2792.97|2792.88|2792.88|2792.97|2792.97|2792.88|2792.88|0
1614676290000|2021-03-02 09:11:30|2793.06|2793.06|2793.1|2793.1|2793.1|2793.1|2793.06|2793.06|0
1614676320000|2021-03-02 09:12:00|2793|2793|2792.85|2792.85|2793|2793|2792.85|2792.85|0
1614676330000|2021-03-02 09:12:10|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1614676340000|2021-03-02 09:12:20|2792.72|2792.72|2792.75|2792.75|2792.79|2792.79|2792.72|2792.72|0
1614676350000|2021-03-02 09:12:30|2792.7|2792.7|2791.91|2791.91|2792.7|2792.7|2791.85|2791.85|0
1614676370000|2021-03-02 09:12:50|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1614676380000|2021-03-02 09:13:00|2791.63|2791.63|2791.01|2791.01|2791.63|2791.63|2791.01|2791.01|0
1614676390000|2021-03-02 09:13:10|2791.05|2791.05|2790.95|2790.95|2791.05|2791.05|2790.95|2790.95|0
1614676410000|2021-03-02 09:13:30|2790.88|2790.88|2790.97|2790.97|2790.97|2790.97|2790.88|2790.88|0
1614676420000|2021-03-02 09:13:40|2791.16|2791.16|2791.07|2791.07|2791.16|2791.16|2791.07|2791.07|0
1614676430000|2021-03-02 09:13:50|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|0
1614676450000|2021-03-02 09:14:10|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1614676460000|2021-03-02 09:14:20|2790.98|2790.98|2791.07|2791.07|2791.07|2791.07|2790.98|2790.98|0
1614676470000|2021-03-02 09:14:30|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1614676480000|2021-03-02 09:14:40|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1614676530000|2021-03-02 09:15:30|2791.23|2791.23|2791.1|2791.1|2791.23|2791.23|2791.1|2791.1|0
1614676540000|2021-03-02 09:15:40|2790.97|2790.97|2791.35|2791.35|2791.39|2791.39|2790.97|2790.97|0
1614676560000|2021-03-02 09:16:00|2790.59|2790.59|2790.4|2790.4|2790.59|2790.59|2790.4|2790.4|0
1614676580000|2021-03-02 09:16:20|2790.71|2790.71|2790.55|2790.55|2790.71|2790.71|2790.53|2790.53|0
1614676590000|2021-03-02 09:16:30|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1614676610000|2021-03-02 09:16:50|2790.49|2790.49|2790.96|2790.96|2791|2791|2790.49|2790.49|0
1614676630000|2021-03-02 09:17:10|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1614676640000|2021-03-02 09:17:20|2791.11|2791.11|2791.1|2791.1|2791.4|2791.4|2791.09|2791.09|0
1614676650000|2021-03-02 09:17:30|2791.06|2791.06|2791.04|2791.04|2791.06|2791.06|2791.04|2791.04|0
1614676670000|2021-03-02 09:17:50|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1614676690000|2021-03-02 09:18:10|2791.1|2791.1|2791.01|2791.01|2791.1|2791.1|2791.01|2791.01|0
1614676700000|2021-03-02 09:18:20|2790.9|2790.9|2790.78|2790.78|2790.9|2790.9|2790.78|2790.78|0
1614676720000|2021-03-02 09:18:40|2790.92|2790.92|2791.05|2791.05|2791.05|2791.05|2790.92|2790.92|0
1614676730000|2021-03-02 09:18:50|2791.01|2791.01|2790.91|2790.91|2791.01|2791.01|2790.91|2790.91|0
1614676760000|2021-03-02 09:19:20|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1614676780000|2021-03-02 09:19:40|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1614676790000|2021-03-02 09:19:50|2791.02|2791.02|2790.75|2790.75|2791.02|2791.02|2790.7|2790.7|0
1614676800000|2021-03-02 09:20:00|2790.65|2790.65|2790.7|2790.7|2791.03|2791.03|2790.65|2790.65|0
1614676810000|2021-03-02 09:20:10|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1614676820000|2021-03-02 09:20:20|2790.6|2790.6|2790.52|2790.52|2790.6|2790.6|2790.52|2790.52|0
1614676830000|2021-03-02 09:20:30|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1614676840000|2021-03-02 09:20:40|2790.52|2790.52|2790.32|2790.32|2790.52|2790.52|2790.32|2790.32|0
1614676850000|2021-03-02 09:20:50|2790.13|2790.13|2790.17|2790.17|2790.17|2790.17|2790.13|2790.13|0
1614676860000|2021-03-02 09:21:00|2790.3|2790.3|2790.3|2790.3|2790.38|2790.38|2790.3|2790.3|0
1614676900000|2021-03-02 09:21:40|2790.42|2790.42|2790.46|2790.46|2790.46|2790.46|2790.42|2790.42|0
1614676910000|2021-03-02 09:21:50|2790.55|2790.55|2790.56|2790.56|2790.67|2790.67|2790.55|2790.55|0
1614676920000|2021-03-02 09:22:00|2790.46|2790.46|2790.39|2790.39|2790.46|2790.46|2790.3|2790.3|0
1614676940000|2021-03-02 09:22:20|2789.79|2789.79|2789.45|2789.45|2789.79|2789.79|2789.45|2789.45|0
1614676950000|2021-03-02 09:22:30|2789.38|2789.38|2789.15|2789.15|2789.38|2789.38|2789.15|2789.15|0
1614676960000|2021-03-02 09:22:40|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1614676990000|2021-03-02 09:23:10|2789.04|2789.04|2789.94|2789.94|2789.94|2789.94|2789|2789|0
1614677000000|2021-03-02 09:23:20|2789.68|2789.68|2789.48|2789.48|2789.68|2789.68|2789.48|2789.48|0
1614677020000|2021-03-02 09:23:40|2789.18|2789.18|2789.33|2789.33|2789.33|2789.33|2789.18|2789.18|0
1614677040000|2021-03-02 09:24:00|2789.6|2789.6|2789.87|2789.87|2789.87|2789.87|2789.6|2789.6|0
1614677050000|2021-03-02 09:24:10|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1614677060000|2021-03-02 09:24:20|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1614677080000|2021-03-02 09:24:40|2790.06|2790.06|2789.92|2789.92|2790.06|2790.06|2789.92|2789.92|0
1614677090000|2021-03-02 09:24:50|2789.85|2789.85|2790.1|2790.1|2790.26|2790.26|2789.85|2789.85|0
1614677100000|2021-03-02 09:25:00|2790.02|2790.02|2790.28|2790.28|2790.28|2790.28|2789.93|2789.93|0
1614677110000|2021-03-02 09:25:10|2790.33|2790.33|2790.66|2790.66|2790.66|2790.66|2790.23|2790.23|0
1614677130000|2021-03-02 09:25:30|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|0
1614677140000|2021-03-02 09:25:40|2790.68|2790.68|2790.67|2790.67|2790.7|2790.7|2790.57|2790.57|0
1614677160000|2021-03-02 09:26:00|2790.95|2790.95|2790.58|2790.58|2790.98|2790.98|2790.58|2790.58|0
1614677190000|2021-03-02 09:26:30|2790.6|2790.6|2791.1|2791.1|2791.1|2791.1|2790.6|2790.6|0
1614677200000|2021-03-02 09:26:40|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1614677220000|2021-03-02 09:27:00|2790.95|2790.95|2790.99|2790.99|2790.99|2790.99|2790.95|2790.95|0
1614677230000|2021-03-02 09:27:10|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1614677240000|2021-03-02 09:27:20|2790.96|2790.96|2790.42|2790.42|2791.03|2791.03|2790.42|2790.42|0
1614677250000|2021-03-02 09:27:30|2790.56|2790.56|2790.29|2790.29|2790.69|2790.69|2790.29|2790.29|0
1614677260000|2021-03-02 09:27:40|2790.42|2790.42|2790.34|2790.34|2790.42|2790.42|2790.34|2790.34|0
1614677270000|2021-03-02 09:27:50|2790.32|2790.32|2790.05|2790.05|2790.32|2790.32|2790.05|2790.05|0
1614677300000|2021-03-02 09:28:20|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1614677310000|2021-03-02 09:28:30|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1614677320000|2021-03-02 09:28:40|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1614677330000|2021-03-02 09:28:50|2789.83|2789.83|2789.42|2789.42|2789.83|2789.83|2789.42|2789.42|0
1614677340000|2021-03-02 09:29:00|2789.44|2789.44|2789.98|2789.98|2789.98|2789.98|2789.44|2789.44|0
1614677350000|2021-03-02 09:29:10|2790.18|2790.18|2792.42|2792.42|2792.42|2792.42|2790.18|2790.18|0
1614677370000|2021-03-02 09:29:30|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1614677400000|2021-03-02 09:30:00|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|0
1614677410000|2021-03-02 09:30:10|2792.64|2792.64|2792.7|2792.7|2792.8|2792.8|2792.64|2792.64|0
1614677430000|2021-03-02 09:30:30|2793.11|2793.11|2793.17|2793.17|2793.17|2793.17|2793.11|2793.11|0
1614677450000|2021-03-02 09:30:50|2793.22|2793.22|2793.69|2793.69|2793.79|2793.79|2793.22|2793.22|0
1614677480000|2021-03-02 09:31:20|2793.58|2793.58|2793.48|2793.48|2793.58|2793.58|2793.48|2793.48|0
1614677490000|2021-03-02 09:31:30|2793.39|2793.39|2793.37|2793.37|2793.39|2793.39|2793.35|2793.35|0
1614677500000|2021-03-02 09:31:40|2793.64|2793.64|2793.5|2793.5|2793.64|2793.64|2793.5|2793.5|0
1614677520000|2021-03-02 09:32:00|2793.54|2793.54|2793.65|2793.65|2793.65|2793.65|2793.54|2793.54|0
1614677530000|2021-03-02 09:32:10|2793.61|2793.61|2793.47|2793.47|2793.81|2793.81|2793.47|2793.47|0
1614677540000|2021-03-02 09:32:20|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1614677550000|2021-03-02 09:32:30|2793.6|2793.6|2793.22|2793.22|2793.6|2793.6|2793.22|2793.22|0
1614677560000|2021-03-02 09:32:40|2793.13|2793.13|2793.09|2793.09|2793.13|2793.13|2793.09|2793.09|0
1614677580000|2021-03-02 09:33:00|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|0
1614677600000|2021-03-02 09:33:20|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1614677630000|2021-03-02 09:33:50|2792.96|2792.96|2793.1|2793.1|2793.1|2793.1|2792.96|2792.96|0
1614677650000|2021-03-02 09:34:10|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1614677660000|2021-03-02 09:34:20|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1614677670000|2021-03-02 09:34:30|2793.66|2793.66|2793.57|2793.57|2793.66|2793.66|2793.57|2793.57|0
1614677680000|2021-03-02 09:34:40|2793.7|2793.7|2794.46|2794.46|2794.46|2794.46|2793.7|2793.7|0
1614677690000|2021-03-02 09:34:50|2794.35|2794.35|2794.66|2794.66|2794.66|2794.66|2794.35|2794.35|0
1614677700000|2021-03-02 09:35:00|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1614677710000|2021-03-02 09:35:10|2795.15|2795.15|2795.51|2795.51|2795.51|2795.51|2795.15|2795.15|0
1614677730000|2021-03-02 09:35:30|2795.59|2795.59|2795.19|2795.19|2795.59|2795.59|2795.19|2795.19|0
1614677740000|2021-03-02 09:35:40|2795.24|2795.24|2795.47|2795.47|2795.47|2795.47|2795.24|2795.24|0
1614677750000|2021-03-02 09:35:50|2795.34|2795.34|2795.22|2795.22|2795.34|2795.34|2795.22|2795.22|0
1614677760000|2021-03-02 09:36:00|2795.33|2795.33|2795.24|2795.24|2795.33|2795.33|2795.24|2795.24|0
1614677780000|2021-03-02 09:36:20|2795.38|2795.38|2795.61|2795.61|2795.61|2795.61|2795.38|2795.38|0
1614677800000|2021-03-02 09:36:40|2795.74|2795.74|2795.59|2795.59|2795.74|2795.74|2795.48|2795.48|0
1614677840000|2021-03-02 09:37:20|2795.57|2795.57|2795.48|2795.48|2795.57|2795.57|2795.48|2795.48|0
1614677850000|2021-03-02 09:37:30|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1614677880000|2021-03-02 09:38:00|2795.61|2795.61|2795.64|2795.64|2795.64|2795.64|2795.61|2795.61|0
1614677890000|2021-03-02 09:38:10|2795.55|2795.55|2795.46|2795.46|2795.55|2795.55|2795.46|2795.46|0
1614677920000|2021-03-02 09:38:40|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|0
1614677940000|2021-03-02 09:39:00|2795.23|2795.23|2794.72|2794.72|2795.23|2795.23|2794.72|2794.72|0
1614677950000|2021-03-02 09:39:10|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1614677960000|2021-03-02 09:39:20|2794.79|2794.79|2794.29|2794.29|2795.06|2795.06|2794.29|2794.29|0
1614677970000|2021-03-02 09:39:30|2794.2|2794.2|2794.11|2794.11|2794.2|2794.2|2794.11|2794.11|0
1614677990000|2021-03-02 09:39:50|2794.07|2794.07|2794.03|2794.03|2794.07|2794.07|2794.03|2794.03|0
1614678000000|2021-03-02 09:40:00|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1614678050000|2021-03-02 09:40:50|2794.02|2794.02|2793.77|2793.77|2794.02|2794.02|2793.77|2793.77|0
1614678060000|2021-03-02 09:41:00|2793.86|2793.86|2793.98|2793.98|2793.98|2793.98|2793.86|2793.86|0
1614678070000|2021-03-02 09:41:10|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1614678090000|2021-03-02 09:41:30|2794.22|2794.22|2794.61|2794.61|2794.61|2794.61|2794.22|2794.22|0
1614678100000|2021-03-02 09:41:40|2794.88|2794.88|2795.08|2795.08|2795.08|2795.08|2794.88|2794.88|0
1614678110000|2021-03-02 09:41:50|2795.19|2795.19|2795.08|2795.08|2795.19|2795.19|2795.08|2795.08|0
1614678120000|2021-03-02 09:42:00|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1614678160000|2021-03-02 09:42:40|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1614678170000|2021-03-02 09:42:50|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1614678180000|2021-03-02 09:43:00|2794.81|2794.81|2794.69|2794.69|2794.81|2794.81|2794.69|2794.69|0
1614678190000|2021-03-02 09:43:10|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1614678200000|2021-03-02 09:43:20|2795.19|2795.19|2794.97|2794.97|2795.19|2795.19|2794.87|2794.87|0
1614678220000|2021-03-02 09:43:40|2795.38|2795.38|2794.97|2794.97|2795.38|2795.38|2794.97|2794.97|0
1614678230000|2021-03-02 09:43:50|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|0
1614678240000|2021-03-02 09:44:00|2795.57|2795.57|2794.52|2794.52|2795.65|2795.65|2794.52|2794.52|0
1614678270000|2021-03-02 09:44:30|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1614678280000|2021-03-02 09:44:40|2794.31|2794.31|2794.52|2794.52|2794.52|2794.52|2794.31|2794.31|0
1614678290000|2021-03-02 09:44:50|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1614678300000|2021-03-02 09:45:00|2794.95|2794.95|2795.2|2795.2|2795.2|2795.2|2794.95|2794.95|0
1614678310000|2021-03-02 09:45:10|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1614678320000|2021-03-02 09:45:20|2795.2|2795.2|2795|2795|2795.2|2795.2|2795|2795|0
1614678380000|2021-03-02 09:46:20|2795.05|2795.05|2795.79|2795.79|2795.79|2795.79|2795.05|2795.05|0
1614678390000|2021-03-02 09:46:30|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1614678400000|2021-03-02 09:46:40|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1614678410000|2021-03-02 09:46:50|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1614678420000|2021-03-02 09:47:00|2796.23|2796.23|2796.49|2796.49|2796.49|2796.49|2796.2|2796.2|0
1614678430000|2021-03-02 09:47:10|2796.42|2796.42|2796.53|2796.53|2796.53|2796.53|2796.42|2796.42|0
1614678440000|2021-03-02 09:47:20|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|0
1614678450000|2021-03-02 09:47:30|2796.48|2796.48|2795.45|2795.45|2796.48|2796.48|2795.45|2795.45|0
1614678460000|2021-03-02 09:47:40|2795.38|2795.38|2795.1|2795.1|2795.38|2795.38|2795.1|2795.1|0
1614678490000|2021-03-02 09:48:10|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1614678500000|2021-03-02 09:48:20|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|0
1614678530000|2021-03-02 09:48:50|2794.69|2794.69|2794.82|2794.82|2794.82|2794.82|2794.69|2794.69|0
1614678540000|2021-03-02 09:49:00|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1614678550000|2021-03-02 09:49:10|2794.76|2794.76|2794.54|2794.54|2794.76|2794.76|2794.54|2794.54|0
1614678560000|2021-03-02 09:49:20|2794.4|2794.4|2794.27|2794.27|2794.4|2794.4|2794.27|2794.27|0
1614678570000|2021-03-02 09:49:30|2794.13|2794.13|2794|2794|2794.13|2794.13|2794|2794|0
1614678580000|2021-03-02 09:49:40|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1614678610000|2021-03-02 09:50:10|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1614678620000|2021-03-02 09:50:20|2793.69|2793.69|2793.65|2793.65|2793.69|2793.69|2793.65|2793.65|0
1614678630000|2021-03-02 09:50:30|2793.76|2793.76|2793.88|2793.88|2793.88|2793.88|2793.76|2793.76|0
1614678660000|2021-03-02 09:51:00|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1614678670000|2021-03-02 09:51:10|2793.72|2793.72|2793.74|2793.74|2793.78|2793.78|2793.72|2793.72|0
1614678690000|2021-03-02 09:51:30|2793.53|2793.53|2793.63|2793.63|2793.75|2793.75|2793.53|2793.53|0
1614678700000|2021-03-02 09:51:40|2793.47|2793.47|2792.43|2792.43|2793.47|2793.47|2792.43|2792.43|0
1614678710000|2021-03-02 09:51:50|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|0
1614678720000|2021-03-02 09:52:00|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1614678730000|2021-03-02 09:52:10|2792.82|2792.82|2792.73|2792.73|2792.82|2792.82|2792.73|2792.73|0
1614678740000|2021-03-02 09:52:20|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1614678750000|2021-03-02 09:52:30|2792.49|2792.49|2792.29|2792.29|2792.49|2792.49|2792.29|2792.29|0
1614678760000|2021-03-02 09:52:40|2792.02|2792.02|2791.74|2791.74|2792.02|2792.02|2791.74|2791.74|0
1614678770000|2021-03-02 09:52:50|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1614678790000|2021-03-02 09:53:10|2791.76|2791.76|2792.03|2792.03|2792.03|2792.03|2791.76|2791.76|0
1614678800000|2021-03-02 09:53:20|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1614678810000|2021-03-02 09:53:30|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|0
1614678820000|2021-03-02 09:53:40|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1614678860000|2021-03-02 09:54:20|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1614678870000|2021-03-02 09:54:30|2791.7|2791.7|2791.49|2791.49|2791.7|2791.7|2791.49|2791.49|0
1614678880000|2021-03-02 09:54:40|2791.17|2791.17|2790.8|2790.8|2791.18|2791.18|2790.8|2790.8|0
1614678900000|2021-03-02 09:55:00|2790.65|2790.65|2790.1|2790.1|2790.65|2790.65|2790.1|2790.1|0
1614678910000|2021-03-02 09:55:10|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1614678920000|2021-03-02 09:55:20|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1614678930000|2021-03-02 09:55:30|2790.41|2790.41|2790.37|2790.37|2790.41|2790.41|2790.37|2790.37|0
1614678970000|2021-03-02 09:56:10|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1614678980000|2021-03-02 09:56:20|2790.74|2790.74|2790.85|2790.85|2790.85|2790.85|2790.59|2790.59|0
1614679000000|2021-03-02 09:56:40|2791.03|2791.03|2791.86|2791.86|2791.86|2791.86|2791.03|2791.03|0
1614679010000|2021-03-02 09:56:50|2791.77|2791.77|2791.82|2791.82|2791.91|2791.91|2791.77|2791.77|0
1614679020000|2021-03-02 09:57:00|2791.78|2791.78|2791.7|2791.7|2791.78|2791.78|2791.7|2791.7|0
1614679030000|2021-03-02 09:57:10|2791.84|2791.84|2791.89|2791.89|2791.89|2791.89|2791.84|2791.84|0
1614679060000|2021-03-02 09:57:40|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1614679070000|2021-03-02 09:57:50|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1614679080000|2021-03-02 09:58:00|2791.84|2791.84|2791.77|2791.77|2791.84|2791.84|2791.77|2791.77|0
1614679100000|2021-03-02 09:58:20|2791.65|2791.65|2791.57|2791.57|2791.65|2791.65|2791.57|2791.57|0
1614679110000|2021-03-02 09:58:30|2791.61|2791.61|2792.02|2792.02|2792.02|2792.02|2791.45|2791.45|0
1614679120000|2021-03-02 09:58:40|2792.14|2792.14|2792.05|2792.05|2792.14|2792.14|2792.05|2792.05|0
1614679130000|2021-03-02 09:58:50|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1614679180000|2021-03-02 09:59:40|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1614679200000|2021-03-02 10:00:00|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|0
1614679210000|2021-03-02 10:00:10|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1614679220000|2021-03-02 10:00:20|2792.21|2792.21|2792.36|2792.36|2792.36|2792.36|2792.21|2792.21|0
1614679230000|2021-03-02 10:00:30|2792.47|2792.47|2792.58|2792.58|2792.58|2792.58|2792.47|2792.47|0
1614679240000|2021-03-02 10:00:40|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1614679250000|2021-03-02 10:00:50|2792.67|2792.67|2792.66|2792.66|2792.67|2792.67|2792.54|2792.54|0
1614679260000|2021-03-02 10:01:00|2793.08|2793.08|2793.32|2793.32|2793.32|2793.32|2793.02|2793.02|0
1614679270000|2021-03-02 10:01:10|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1614679280000|2021-03-02 10:01:20|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1614679290000|2021-03-02 10:01:30|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1614679300000|2021-03-02 10:01:40|2793.16|2793.16|2792.72|2792.72|2793.16|2793.16|2792.72|2792.72|0
1614679330000|2021-03-02 10:02:10|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1614679340000|2021-03-02 10:02:20|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1614679350000|2021-03-02 10:02:30|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1614679360000|2021-03-02 10:02:40|2792.9|2792.9|2793.16|2793.16|2793.16|2793.16|2792.9|2792.9|0
1614679370000|2021-03-02 10:02:50|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1614679380000|2021-03-02 10:03:00|2793.32|2793.32|2793.23|2793.23|2793.32|2793.32|2793.23|2793.23|0
1614679390000|2021-03-02 10:03:10|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1614679400000|2021-03-02 10:03:20|2793.01|2793.01|2792.74|2792.74|2793.01|2793.01|2792.74|2792.74|0
1614679420000|2021-03-02 10:03:40|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1614679440000|2021-03-02 10:04:00|2792.6|2792.6|2792.3|2792.3|2792.6|2792.6|2792.3|2792.3|0
1614679450000|2021-03-02 10:04:10|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1614679460000|2021-03-02 10:04:20|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1614679470000|2021-03-02 10:04:30|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1614679480000|2021-03-02 10:04:40|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1614679490000|2021-03-02 10:04:50|2792.18|2792.18|2792.32|2792.32|2792.32|2792.32|2792.18|2792.18|0
1614679500000|2021-03-02 10:05:00|2792.3|2792.3|2792.7|2792.7|2792.7|2792.7|2792.3|2792.3|0
1614679510000|2021-03-02 10:05:10|2793.24|2793.24|2793.68|2793.68|2793.68|2793.68|2793.24|2793.24|0
1614679520000|2021-03-02 10:05:20|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|0
1614679530000|2021-03-02 10:05:30|2794.29|2794.29|2794.44|2794.44|2794.44|2794.44|2794.29|2794.29|0
1614679540000|2021-03-02 10:05:40|2793.9|2793.9|2793.86|2793.86|2793.9|2793.9|2793.86|2793.86|0
1614679550000|2021-03-02 10:05:50|2793.46|2793.46|2793.11|2793.11|2793.46|2793.46|2793.11|2793.11|0
1614679560000|2021-03-02 10:06:00|2793|2793|2793|2793|2793|2793|2793|2793|0
1614679570000|2021-03-02 10:06:10|2793.41|2793.41|2793.37|2793.37|2793.41|2793.41|2793.37|2793.37|0
1614679620000|2021-03-02 10:07:00|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1614679640000|2021-03-02 10:07:20|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1614679650000|2021-03-02 10:07:30|2792.93|2792.93|2792.7|2792.7|2792.93|2792.93|2792.7|2792.7|0
1614679680000|2021-03-02 10:08:00|2792.54|2792.54|2792.28|2792.28|2792.54|2792.54|2792.28|2792.28|0
1614679710000|2021-03-02 10:08:30|2792.07|2792.07|2791.92|2791.92|2792.07|2792.07|2791.92|2791.92|0
1614679720000|2021-03-02 10:08:40|2791.86|2791.86|2791.72|2791.72|2791.86|2791.86|2791.72|2791.72|0
1614679760000|2021-03-02 10:09:20|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1614679780000|2021-03-02 10:09:40|2792.07|2792.07|2792.01|2792.01|2792.07|2792.07|2792.01|2792.01|0
1614679790000|2021-03-02 10:09:50|2791.95|2791.95|2791.39|2791.39|2791.95|2791.95|2791.39|2791.39|0
1614679800000|2021-03-02 10:10:00|2791.44|2791.44|2791.74|2791.74|2791.74|2791.74|2791.44|2791.44|0
1614679810000|2021-03-02 10:10:10|2791.86|2791.86|2791.95|2791.95|2791.95|2791.95|2791.86|2791.86|0
1614679820000|2021-03-02 10:10:20|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1614679830000|2021-03-02 10:10:30|2791.95|2791.95|2792.69|2792.69|2792.69|2792.69|2791.95|2791.95|0
1614679840000|2021-03-02 10:10:40|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1614679850000|2021-03-02 10:10:50|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1614679870000|2021-03-02 10:11:10|2792.89|2792.89|2792.99|2792.99|2792.99|2792.99|2792.89|2792.89|0
1614679880000|2021-03-02 10:11:20|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1614679900000|2021-03-02 10:11:40|2793.23|2793.23|2795.44|2795.44|2795.44|2795.44|2793.23|2793.23|0
1614679910000|2021-03-02 10:11:50|2795.35|2795.35|2795.33|2795.33|2795.42|2795.42|2795.33|2795.33|0
1614679930000|2021-03-02 10:12:10|2795.23|2795.23|2795.27|2795.27|2795.27|2795.27|2795.23|2795.23|0
1614679960000|2021-03-02 10:12:40|2795|2795|2794.86|2794.86|2795|2795|2794.86|2794.86|0
1614679980000|2021-03-02 10:13:00|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1614679990000|2021-03-02 10:13:10|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1614680010000|2021-03-02 10:13:30|2794.75|2794.75|2794.4|2794.4|2794.75|2794.75|2794.4|2794.4|0
1614680020000|2021-03-02 10:13:40|2794.32|2794.32|2794.46|2794.46|2794.46|2794.46|2794.32|2794.32|0
1614680030000|2021-03-02 10:13:50|2794.73|2794.73|2794.77|2794.77|2794.77|2794.77|2794.73|2794.73|0
1614680040000|2021-03-02 10:14:00|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1614680050000|2021-03-02 10:14:10|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1614680060000|2021-03-02 10:14:20|2794.39|2794.39|2794.15|2794.15|2794.39|2794.39|2794.12|2794.12|0
1614680080000|2021-03-02 10:14:40|2794.08|2794.08|2793.98|2793.98|2794.08|2794.08|2793.98|2793.98|0
1614680090000|2021-03-02 10:14:50|2793.9|2793.9|2793.57|2793.57|2793.9|2793.9|2793.57|2793.57|0
1614680100000|2021-03-02 10:15:00|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1614680110000|2021-03-02 10:15:10|2793.57|2793.57|2793.59|2793.59|2793.59|2793.59|2793.57|2793.57|0
1614680120000|2021-03-02 10:15:20|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|0
1614680130000|2021-03-02 10:15:30|2793.4|2793.4|2793.22|2793.22|2793.4|2793.4|2793.22|2793.22|0
1614680150000|2021-03-02 10:15:50|2793.08|2793.08|2793.14|2793.14|2793.24|2793.24|2793.08|2793.08|0
1614680190000|2021-03-02 10:16:30|2793.04|2793.04|2793.02|2793.02|2793.06|2793.06|2793.02|2793.02|0
1614680210000|2021-03-02 10:16:50|2792.92|2792.92|2792.96|2792.96|2792.96|2792.96|2792.92|2792.92|0
1614680220000|2021-03-02 10:17:00|2793|2793|2792.96|2792.96|2793|2793|2792.96|2792.96|0
1614680230000|2021-03-02 10:17:10|2792.87|2792.87|2792.85|2792.85|2792.89|2792.89|2792.85|2792.85|0
1614680250000|2021-03-02 10:17:30|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1614680350000|2021-03-02 10:19:10|2792.94|2792.94|2792.68|2792.68|2793.18|2793.18|2792.64|2792.64|0
1614680360000|2021-03-02 10:19:20|2792.57|2792.57|2792.39|2792.39|2792.57|2792.57|2792.39|2792.39|0
1614680370000|2021-03-02 10:19:30|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1614680380000|2021-03-02 10:19:40|2792.51|2792.51|2792.55|2792.55|2792.57|2792.57|2792.51|2792.51|0
1614680390000|2021-03-02 10:19:50|2792.51|2792.51|2792.38|2792.38|2792.51|2792.51|2792.38|2792.38|0
1614680400000|2021-03-02 10:20:00|2792.36|2792.36|2791.49|2791.49|2792.36|2792.36|2791.49|2791.49|0
1614680410000|2021-03-02 10:20:10|2791.44|2791.44|2791.55|2791.55|2791.55|2791.55|2791.39|2791.39|0
1614680420000|2021-03-02 10:20:20|2791.44|2791.44|2791.55|2791.55|2791.55|2791.55|2791.44|2791.44|0
1614680450000|2021-03-02 10:20:50|2791.46|2791.46|2791.37|2791.37|2791.46|2791.46|2791.37|2791.37|0
1614680460000|2021-03-02 10:21:00|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1614680470000|2021-03-02 10:21:10|2791|2791|2791.25|2791.25|2791.25|2791.25|2791|2791|0
1614680480000|2021-03-02 10:21:20|2791.2|2791.2|2791.3|2791.3|2791.3|2791.3|2791.2|2791.2|0
1614680490000|2021-03-02 10:21:30|2791.39|2791.39|2791.41|2791.41|2791.52|2791.52|2791.39|2791.39|0
1614680500000|2021-03-02 10:21:40|2791.37|2791.37|2791.5|2791.5|2791.5|2791.5|2791.37|2791.37|0
1614680510000|2021-03-02 10:21:50|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1614680520000|2021-03-02 10:22:00|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1614680540000|2021-03-02 10:22:20|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1614680560000|2021-03-02 10:22:40|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1614680570000|2021-03-02 10:22:50|2791.79|2791.79|2791.91|2791.91|2791.91|2791.91|2791.79|2791.79|0
1614680580000|2021-03-02 10:23:00|2791.98|2791.98|2791.91|2791.91|2792.05|2792.05|2791.91|2791.91|0
1614680600000|2021-03-02 10:23:20|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1614680610000|2021-03-02 10:23:30|2792.13|2792.13|2792.03|2792.03|2792.22|2792.22|2792|2792|0
1614680630000|2021-03-02 10:23:50|2792.13|2792.13|2792.29|2792.29|2792.29|2792.29|2792.13|2792.13|0
1614680640000|2021-03-02 10:24:00|2792.56|2792.56|2792.74|2792.74|2792.91|2792.91|2792.56|2792.56|0
1614680660000|2021-03-02 10:24:20|2793.32|2793.32|2793.3|2793.3|2793.36|2793.36|2793.27|2793.27|0
1614680670000|2021-03-02 10:24:30|2793.35|2793.35|2793.3|2793.3|2793.35|2793.35|2793.3|2793.3|0
1614680680000|2021-03-02 10:24:40|2793.4|2793.4|2793.4|2793.4|2793.5|2793.5|2793.4|2793.4|0
1614680690000|2021-03-02 10:24:50|2793.35|2793.35|2793.26|2793.26|2793.35|2793.35|2793.26|2793.26|0
1614680700000|2021-03-02 10:25:00|2793.4|2793.4|2793.33|2793.33|2793.4|2793.4|2793.33|2793.33|0
1614680710000|2021-03-02 10:25:10|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|0
1614680730000|2021-03-02 10:25:30|2793.59|2793.59|2794.08|2794.08|2794.08|2794.08|2793.59|2793.59|0
1614680740000|2021-03-02 10:25:40|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|0
1614680770000|2021-03-02 10:26:10|2794.1|2794.1|2794.78|2794.78|2794.78|2794.78|2794.1|2794.1|0
1614680780000|2021-03-02 10:26:20|2795.05|2795.05|2795.46|2795.46|2795.46|2795.46|2795.05|2795.05|0
1614680800000|2021-03-02 10:26:40|2795.34|2795.34|2795.68|2795.68|2795.7|2795.7|2795.34|2795.34|0
1614680810000|2021-03-02 10:26:50|2795.76|2795.76|2795.75|2795.75|2795.76|2795.76|2795.61|2795.61|0
1614680830000|2021-03-02 10:27:10|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1614680890000|2021-03-02 10:28:10|2795.99|2795.99|2796.03|2796.03|2796.09|2796.09|2795.99|2795.99|0
1614680900000|2021-03-02 10:28:20|2795.92|2795.92|2795.82|2795.82|2795.92|2795.92|2795.82|2795.82|0
1614680910000|2021-03-02 10:28:30|2796.1|2796.1|2796.14|2796.14|2796.14|2796.14|2796.1|2796.1|0
1614680920000|2021-03-02 10:28:40|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1614680930000|2021-03-02 10:28:50|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1614680940000|2021-03-02 10:29:00|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1614680950000|2021-03-02 10:29:10|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1614680960000|2021-03-02 10:29:20|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1614680970000|2021-03-02 10:29:30|2796.16|2796.16|2796|2796|2796.16|2796.16|2795.96|2795.96|0
1614680990000|2021-03-02 10:29:50|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1614681000000|2021-03-02 10:30:00|2795.69|2795.69|2794.61|2794.61|2795.69|2795.69|2794.61|2794.61|0
1614681010000|2021-03-02 10:30:10|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1614681020000|2021-03-02 10:30:20|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1614681030000|2021-03-02 10:30:30|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.33|2794.33|0
1614681040000|2021-03-02 10:30:40|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1614681050000|2021-03-02 10:30:50|2793.92|2793.92|2793.56|2793.56|2793.92|2793.92|2793.56|2793.56|0
1614681060000|2021-03-02 10:31:00|2793.39|2793.39|2793.37|2793.37|2793.43|2793.43|2793.32|2793.32|0
1614681070000|2021-03-02 10:31:10|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1614681090000|2021-03-02 10:31:30|2793.25|2793.25|2793.19|2793.19|2793.25|2793.25|2793.19|2793.19|0
1614681100000|2021-03-02 10:31:40|2793.28|2793.28|2793.43|2793.43|2793.43|2793.43|2793.16|2793.16|0
1614681130000|2021-03-02 10:32:10|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1614681150000|2021-03-02 10:32:30|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1614681160000|2021-03-02 10:32:40|2793.28|2793.28|2793.35|2793.35|2793.35|2793.35|2793.28|2793.28|0
1614681190000|2021-03-02 10:33:10|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1614681200000|2021-03-02 10:33:20|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1614681210000|2021-03-02 10:33:30|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1614681220000|2021-03-02 10:33:40|2793.25|2793.25|2793.65|2793.65|2793.65|2793.65|2793.25|2793.25|0
1614681230000|2021-03-02 10:33:50|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1614681240000|2021-03-02 10:34:00|2793.53|2793.53|2793.46|2793.46|2793.53|2793.53|2793.46|2793.46|0
1614681250000|2021-03-02 10:34:10|2793.52|2793.52|2793.72|2793.72|2793.8|2793.8|2793.52|2793.52|0
1614681260000|2021-03-02 10:34:20|2793.78|2793.78|2793.94|2793.94|2793.94|2793.94|2793.78|2793.78|0
1614681270000|2021-03-02 10:34:30|2794.14|2794.14|2794.04|2794.04|2794.14|2794.14|2794.04|2794.04|0
1614681280000|2021-03-02 10:34:40|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|0
1614681290000|2021-03-02 10:34:50|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1614681320000|2021-03-02 10:35:20|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1614681330000|2021-03-02 10:35:30|2794.39|2794.39|2794.48|2794.48|2794.48|2794.48|2794.39|2794.39|0
1614681340000|2021-03-02 10:35:40|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1614681350000|2021-03-02 10:35:50|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1614681380000|2021-03-02 10:36:20|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1614681400000|2021-03-02 10:36:40|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1614681420000|2021-03-02 10:37:00|2794.07|2794.07|2794.1|2794.1|2794.1|2794.1|2794.07|2794.07|0
1614681450000|2021-03-02 10:37:30|2794.34|2794.34|2794.83|2794.83|2794.83|2794.83|2794.34|2794.34|0
1614681470000|2021-03-02 10:37:50|2794.74|2794.74|2794.45|2794.45|2794.74|2794.74|2794.45|2794.45|0
1614681480000|2021-03-02 10:38:00|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|0
1614681490000|2021-03-02 10:38:10|2794.51|2794.51|2794.51|2794.51|2794.56|2794.56|2794.51|2794.51|0
1614681500000|2021-03-02 10:38:20|2794.42|2794.42|2794.35|2794.35|2794.42|2794.42|2794.35|2794.35|0
1614681510000|2021-03-02 10:38:30|2794.4|2794.4|2794.43|2794.43|2794.43|2794.43|2794.4|2794.4|0
1614681530000|2021-03-02 10:38:50|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1614681540000|2021-03-02 10:39:00|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1614681550000|2021-03-02 10:39:10|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1614681580000|2021-03-02 10:39:40|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614681590000|2021-03-02 10:39:50|2794.24|2794.24|2794.19|2794.19|2794.24|2794.24|2794.19|2794.19|0
1614681630000|2021-03-02 10:40:30|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1614681640000|2021-03-02 10:40:40|2794.19|2794.19|2793.96|2793.96|2794.19|2794.19|2793.96|2793.96|0
1614681650000|2021-03-02 10:40:50|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1614681660000|2021-03-02 10:41:00|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1614681680000|2021-03-02 10:41:20|2793.8|2793.8|2793.54|2793.54|2793.8|2793.8|2793.54|2793.54|0
1614681690000|2021-03-02 10:41:30|2793.45|2793.45|2793.24|2793.24|2793.45|2793.45|2793.16|2793.16|0
1614681700000|2021-03-02 10:41:40|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1614681710000|2021-03-02 10:41:50|2793.34|2793.34|2793.29|2793.29|2793.34|2793.34|2793.23|2793.23|0
1614681720000|2021-03-02 10:42:00|2793.23|2793.23|2793.44|2793.44|2793.44|2793.44|2793.2|2793.2|0
1614681730000|2021-03-02 10:42:10|2793.34|2793.34|2793.4|2793.4|2793.4|2793.4|2793.34|2793.34|0
1614681740000|2021-03-02 10:42:20|2793.17|2793.17|2792.53|2792.53|2793.17|2793.17|2792.53|2792.53|0
1614681750000|2021-03-02 10:42:30|2792.42|2792.42|2792.36|2792.36|2792.42|2792.42|2792.3|2792.3|0
1614681760000|2021-03-02 10:42:40|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1614681770000|2021-03-02 10:42:50|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1614681790000|2021-03-02 10:43:10|2792.31|2792.31|2792.36|2792.36|2792.36|2792.36|2792.25|2792.25|0
1614681800000|2021-03-02 10:43:20|2792.23|2792.23|2792.12|2792.12|2792.23|2792.23|2792.12|2792.12|0
1614681840000|2021-03-02 10:44:00|2792.4|2792.4|2792.38|2792.38|2792.4|2792.4|2792.38|2792.38|0
1614681860000|2021-03-02 10:44:20|2792.34|2792.34|2792.32|2792.32|2792.34|2792.34|2792.32|2792.32|0
1614681870000|2021-03-02 10:44:30|2792.48|2792.48|2792.36|2792.36|2792.48|2792.48|2792.36|2792.36|0
1614681890000|2021-03-02 10:44:50|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1614681900000|2021-03-02 10:45:00|2792.17|2792.17|2792.13|2792.13|2792.17|2792.17|2792.13|2792.13|0
1614681910000|2021-03-02 10:45:10|2791.86|2791.86|2791.3|2791.3|2791.86|2791.86|2791.3|2791.3|0
1614681920000|2021-03-02 10:45:20|2791.35|2791.35|2790.92|2790.92|2791.35|2791.35|2790.92|2790.92|0
1614681930000|2021-03-02 10:45:30|2790.95|2790.95|2791.3|2791.3|2791.3|2791.3|2790.95|2790.95|0
1614681940000|2021-03-02 10:45:40|2791.22|2791.22|2791.1|2791.1|2791.22|2791.22|2791.1|2791.1|0
1614681960000|2021-03-02 10:46:00|2791.01|2791.01|2791.14|2791.14|2791.14|2791.14|2791.01|2791.01|0
1614681970000|2021-03-02 10:46:10|2791.34|2791.34|2791.24|2791.24|2791.34|2791.34|2791.24|2791.24|0
1614681980000|2021-03-02 10:46:20|2791.4|2791.4|2791.52|2791.52|2791.52|2791.52|2791.4|2791.4|0
1614681990000|2021-03-02 10:46:30|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1614682000000|2021-03-02 10:46:40|2791.79|2791.79|2791.72|2791.72|2791.79|2791.79|2791.72|2791.72|0
1614682010000|2021-03-02 10:46:50|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1614682030000|2021-03-02 10:47:10|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1614682040000|2021-03-02 10:47:20|2791.59|2791.59|2791.16|2791.16|2791.59|2791.59|2791.16|2791.16|0
1614682080000|2021-03-02 10:48:00|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1614682090000|2021-03-02 10:48:10|2790.76|2790.76|2790.31|2790.31|2790.76|2790.76|2790.31|2790.31|0
1614682100000|2021-03-02 10:48:20|2790.22|2790.22|2789.86|2789.86|2790.22|2790.22|2789.86|2789.86|0
1614682120000|2021-03-02 10:48:40|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1614682130000|2021-03-02 10:48:50|2789.83|2789.83|2789.83|2789.83|2789.97|2789.97|2789.83|2789.83|0
1614682140000|2021-03-02 10:49:00|2789.73|2789.73|2789.83|2789.83|2789.83|2789.83|2789.73|2789.73|0
1614682150000|2021-03-02 10:49:10|2789.8|2789.8|2789.61|2789.61|2789.8|2789.8|2789.61|2789.61|0
1614682160000|2021-03-02 10:49:20|2789.34|2789.34|2789.36|2789.36|2789.36|2789.36|2789.34|2789.34|0
1614682180000|2021-03-02 10:49:40|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|0
1614682190000|2021-03-02 10:49:50|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1614682200000|2021-03-02 10:50:00|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|0
1614682210000|2021-03-02 10:50:10|2789.01|2789.01|2788.94|2788.94|2789.01|2789.01|2788.88|2788.88|0
1614682220000|2021-03-02 10:50:20|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1614682230000|2021-03-02 10:50:30|2788.65|2788.65|2788.49|2788.49|2788.65|2788.65|2788.47|2788.47|0
1614682260000|2021-03-02 10:51:00|2788.29|2788.29|2788.49|2788.49|2788.49|2788.49|2788.21|2788.21|0
1614682280000|2021-03-02 10:51:20|2788.76|2788.76|2788.9|2788.9|2788.9|2788.9|2788.76|2788.76|0
1614682300000|2021-03-02 10:51:40|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1614682310000|2021-03-02 10:51:50|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1614682320000|2021-03-02 10:52:00|2788.8|2788.8|2789.14|2789.14|2789.14|2789.14|2788.74|2788.74|0
1614682330000|2021-03-02 10:52:10|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|0
1614682350000|2021-03-02 10:52:30|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|0
1614682360000|2021-03-02 10:52:40|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|0
1614682380000|2021-03-02 10:53:00|2789.12|2789.12|2788.77|2788.77|2789.12|2789.12|2788.77|2788.77|0
1614682390000|2021-03-02 10:53:10|2788.64|2788.64|2788.55|2788.55|2788.68|2788.68|2788.55|2788.55|0
1614682410000|2021-03-02 10:53:30|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1614682430000|2021-03-02 10:53:50|2788.44|2788.44|2788.57|2788.57|2788.57|2788.57|2788.44|2788.44|0
1614682470000|2021-03-02 10:54:30|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1614682520000|2021-03-02 10:55:20|2788.45|2788.45|2788.52|2788.52|2788.52|2788.52|2788.45|2788.45|0
1614682540000|2021-03-02 10:55:40|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1614682570000|2021-03-02 10:56:10|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1614682580000|2021-03-02 10:56:20|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1614682610000|2021-03-02 10:56:50|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1614682630000|2021-03-02 10:57:10|2788.36|2788.36|2788.23|2788.23|2788.36|2788.36|2788.23|2788.23|0
1614682670000|2021-03-02 10:57:50|2788.3|2788.3|2788.42|2788.42|2788.42|2788.42|2788.3|2788.3|0
1614682680000|2021-03-02 10:58:00|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1614682690000|2021-03-02 10:58:10|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|0
1614682700000|2021-03-02 10:58:20|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1614682720000|2021-03-02 10:58:40|2788.28|2788.28|2788.34|2788.34|2788.34|2788.34|2788.28|2788.28|0
1614682730000|2021-03-02 10:58:50|2788.39|2788.39|2788.72|2788.72|2788.72|2788.72|2788.39|2788.39|0
1614682750000|2021-03-02 10:59:10|2788.59|2788.59|2788.64|2788.64|2788.64|2788.64|2788.59|2788.59|0
1614682780000|2021-03-02 10:59:40|2788.73|2788.73|2788.71|2788.71|2788.73|2788.73|2788.71|2788.71|0
1614682800000|2021-03-02 11:00:00|2788.65|2788.65|2788.43|2788.43|2788.65|2788.65|2788.43|2788.43|0
1614682810000|2021-03-02 11:00:10|2788.38|2788.38|2788.53|2788.53|2788.53|2788.53|2788.38|2788.38|0
1614682820000|2021-03-02 11:00:20|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1614682830000|2021-03-02 11:00:30|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|0
1614682880000|2021-03-02 11:01:20|2788.33|2788.33|2787.99|2787.99|2788.33|2788.33|2787.99|2787.99|0
1614682890000|2021-03-02 11:01:30|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1614682900000|2021-03-02 11:01:40|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|0
1614682910000|2021-03-02 11:01:50|2787.8|2787.8|2787.75|2787.75|2787.8|2787.8|2787.75|2787.75|0
1614682920000|2021-03-02 11:02:00|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1614682930000|2021-03-02 11:02:10|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|0
1614683000000|2021-03-02 11:03:20|2787.78|2787.78|2787.88|2787.88|2787.88|2787.88|2787.78|2787.78|0
1614683020000|2021-03-02 11:03:40|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1614683050000|2021-03-02 11:04:10|2788.07|2788.07|2788.02|2788.02|2788.07|2788.07|2788.02|2788.02|0
1614683060000|2021-03-02 11:04:20|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1614683100000|2021-03-02 11:05:00|2787.79|2787.79|2787.73|2787.73|2787.88|2787.88|2787.73|2787.73|0
1614683110000|2021-03-02 11:05:10|2787.62|2787.62|2787.67|2787.67|2787.67|2787.67|2787.62|2787.62|0
1614683120000|2021-03-02 11:05:20|2787.55|2787.55|2787.42|2787.42|2787.61|2787.61|2787.42|2787.42|0
1614683130000|2021-03-02 11:05:30|2787.16|2787.16|2786.74|2786.74|2787.16|2787.16|2786.49|2786.49|0
1614683140000|2021-03-02 11:05:40|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1614683150000|2021-03-02 11:05:50|2786.58|2786.58|2786.64|2786.64|2786.64|2786.64|2786.58|2786.58|0
1614683160000|2021-03-02 11:06:00|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1614683170000|2021-03-02 11:06:10|2786.27|2786.27|2786.32|2786.32|2786.32|2786.32|2786.27|2786.27|0
1614683190000|2021-03-02 11:06:30|2786.38|2786.38|2786.32|2786.32|2786.38|2786.38|2786.32|2786.32|0
1614683210000|2021-03-02 11:06:50|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|0
1614683220000|2021-03-02 11:07:00|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|0
1614683230000|2021-03-02 11:07:10|2786.63|2786.63|2786.68|2786.68|2786.68|2786.68|2786.63|2786.63|0
1614683240000|2021-03-02 11:07:20|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1614683290000|2021-03-02 11:08:10|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|0
1614683330000|2021-03-02 11:08:50|2786.81|2786.81|2786.72|2786.72|2786.81|2786.81|2786.72|2786.72|0
1614683340000|2021-03-02 11:09:00|2786.63|2786.63|2786.77|2786.77|2786.77|2786.77|2786.63|2786.63|0
1614683350000|2021-03-02 11:09:10|2786.65|2786.65|2786.77|2786.77|2786.86|2786.86|2786.61|2786.61|0
1614683360000|2021-03-02 11:09:20|2786.7|2786.7|2786.59|2786.59|2786.7|2786.7|2786.59|2786.59|0
1614683370000|2021-03-02 11:09:30|2786.7|2786.7|2786.37|2786.37|2786.7|2786.7|2786.37|2786.37|0
1614683380000|2021-03-02 11:09:40|2786.25|2786.25|2786.15|2786.15|2786.25|2786.25|2786.15|2786.15|0
1614683390000|2021-03-02 11:09:50|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|0
1614683400000|2021-03-02 11:10:00|2786.19|2786.19|2786.27|2786.27|2786.27|2786.27|2786.19|2786.19|0
1614683410000|2021-03-02 11:10:10|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1614683440000|2021-03-02 11:10:40|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1614683450000|2021-03-02 11:10:50|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1614683460000|2021-03-02 11:11:00|2786.59|2786.59|2786.54|2786.54|2786.62|2786.62|2786.54|2786.54|0
1614683470000|2021-03-02 11:11:10|2786.57|2786.57|2786.48|2786.48|2786.57|2786.57|2786.48|2786.48|0
1614683490000|2021-03-02 11:11:30|2786.5|2786.5|2786.69|2786.69|2786.69|2786.69|2786.5|2786.5|0
1614683520000|2021-03-02 11:12:00|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1614683530000|2021-03-02 11:12:10|2786.8|2786.8|2786.74|2786.74|2786.8|2786.8|2786.74|2786.74|0
1614683560000|2021-03-02 11:12:40|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|0
1614683580000|2021-03-02 11:13:00|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1614683590000|2021-03-02 11:13:10|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1614683600000|2021-03-02 11:13:20|2786.67|2786.67|2786.7|2786.7|2786.7|2786.7|2786.67|2786.67|0
1614683620000|2021-03-02 11:13:40|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|0
1614683630000|2021-03-02 11:13:50|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1614683650000|2021-03-02 11:14:10|2786.66|2786.66|2786.79|2786.79|2786.79|2786.79|2786.66|2786.66|0
1614683660000|2021-03-02 11:14:20|2786.95|2786.95|2787.21|2787.21|2787.21|2787.21|2786.95|2786.95|0
1614683670000|2021-03-02 11:14:30|2787.25|2787.25|2787.21|2787.21|2787.25|2787.25|2787.21|2787.21|0
1614683690000|2021-03-02 11:14:50|2787.14|2787.14|2786.81|2786.81|2787.14|2787.14|2786.81|2786.81|0
1614683710000|2021-03-02 11:15:10|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|0
1614683720000|2021-03-02 11:15:20|2786.78|2786.78|2786.53|2786.53|2786.83|2786.83|2786.53|2786.53|0
1614683740000|2021-03-02 11:15:40|2786.46|2786.46|2786.36|2786.36|2786.46|2786.46|2786.36|2786.36|0
1614683760000|2021-03-02 11:16:00|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1614683770000|2021-03-02 11:16:10|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|0
1614683780000|2021-03-02 11:16:20|2786.15|2786.15|2785.77|2785.77|2786.21|2786.21|2785.72|2785.72|0
1614683820000|2021-03-02 11:17:00|2785.89|2785.89|2785.98|2785.98|2785.98|2785.98|2785.89|2785.89|0
1614683840000|2021-03-02 11:17:20|2785.89|2785.89|2785.93|2785.93|2785.93|2785.93|2785.85|2785.85|0
1614683850000|2021-03-02 11:17:30|2785.83|2785.83|2785.92|2785.92|2785.92|2785.92|2785.79|2785.79|0
1614683910000|2021-03-02 11:18:30|2785.97|2785.97|2786.07|2786.07|2786.07|2786.07|2785.97|2785.97|0
1614683930000|2021-03-02 11:18:50|2786.03|2786.03|2785.99|2785.99|2786.03|2786.03|2785.99|2785.99|0
1614683940000|2021-03-02 11:19:00|2785.9|2785.9|2785.84|2785.84|2785.9|2785.9|2785.84|2785.84|0
1614683950000|2021-03-02 11:19:10|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|0
1614683960000|2021-03-02 11:19:20|2785.92|2785.92|2785.81|2785.81|2785.98|2785.98|2785.81|2785.81|0
1614683980000|2021-03-02 11:19:40|2785.71|2785.71|2785.43|2785.43|2785.71|2785.71|2785.28|2785.28|0
1614683990000|2021-03-02 11:19:50|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1614684000000|2021-03-02 11:20:00|2785.43|2785.43|2785.1|2785.1|2785.43|2785.43|2785.1|2785.1|0
1614684050000|2021-03-02 11:20:50|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|0
1614684090000|2021-03-02 11:21:30|2785.21|2785.21|2785.3|2785.3|2785.3|2785.3|2785.21|2785.21|0
1614684100000|2021-03-02 11:21:40|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1614684110000|2021-03-02 11:21:50|2784.9|2784.9|2784.76|2784.76|2784.9|2784.9|2784.76|2784.76|0
1614684120000|2021-03-02 11:22:00|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1614684130000|2021-03-02 11:22:10|2784.53|2784.53|2784.5|2784.5|2784.53|2784.53|2784.5|2784.5|0
1614684150000|2021-03-02 11:22:30|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|0
1614684160000|2021-03-02 11:22:40|2784.32|2784.32|2784.19|2784.19|2784.32|2784.32|2784.19|2784.19|0
1614684180000|2021-03-02 11:23:00|2784.26|2784.26|2784.17|2784.17|2784.26|2784.26|2784.17|2784.17|0
1614684210000|2021-03-02 11:23:30|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1614684230000|2021-03-02 11:23:50|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1614684260000|2021-03-02 11:24:20|2784.79|2784.79|2785.03|2785.03|2785.07|2785.07|2784.79|2784.79|0
1614684270000|2021-03-02 11:24:30|2784.93|2784.93|2785.05|2785.05|2785.05|2785.05|2784.92|2784.92|0
1614684290000|2021-03-02 11:24:50|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|0
1614684300000|2021-03-02 11:25:00|2785.26|2785.26|2785.28|2785.28|2785.28|2785.28|2785.16|2785.16|0
1614684310000|2021-03-02 11:25:10|2785.55|2785.55|2786.44|2786.44|2786.44|2786.44|2785.55|2785.55|0
1614684320000|2021-03-02 11:25:20|2786.51|2786.51|2786.58|2786.58|2786.58|2786.58|2786.51|2786.51|0
1614684330000|2021-03-02 11:25:30|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1614684350000|2021-03-02 11:25:50|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|0
1614684360000|2021-03-02 11:26:00|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|0
1614684380000|2021-03-02 11:26:20|2786.52|2786.52|2786.5|2786.5|2786.52|2786.52|2786.5|2786.5|0
1614684390000|2021-03-02 11:26:30|2786.34|2786.34|2786.39|2786.39|2786.44|2786.44|2786.34|2786.34|0
1614684440000|2021-03-02 11:27:20|2786.47|2786.47|2786.26|2786.26|2786.47|2786.47|2786.26|2786.26|0
1614684450000|2021-03-02 11:27:30|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1614684460000|2021-03-02 11:27:40|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1614684470000|2021-03-02 11:27:50|2786.29|2786.29|2786.42|2786.42|2786.42|2786.42|2786.29|2786.29|0
1614684480000|2021-03-02 11:28:00|2786.63|2786.63|2786.72|2786.72|2786.72|2786.72|2786.63|2786.63|0
1614684490000|2021-03-02 11:28:10|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|0
1614684520000|2021-03-02 11:28:40|2786.81|2786.81|2786.48|2786.48|2786.81|2786.81|2786.48|2786.48|0
1614684530000|2021-03-02 11:28:50|2786.44|2786.44|2786.44|2786.44|2786.5|2786.5|2786.37|2786.37|0
1614684540000|2021-03-02 11:29:00|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.4|2786.4|0
1614684550000|2021-03-02 11:29:10|2786.37|2786.37|2786.4|2786.4|2786.5|2786.5|2786.37|2786.37|0
1614684560000|2021-03-02 11:29:20|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1614684570000|2021-03-02 11:29:30|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1614684590000|2021-03-02 11:29:50|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|0
1614684640000|2021-03-02 11:30:40|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1614684650000|2021-03-02 11:30:50|2786.94|2786.94|2787.83|2787.83|2787.83|2787.83|2786.94|2786.94|0
1614684660000|2021-03-02 11:31:00|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1614684670000|2021-03-02 11:31:10|2787.87|2787.87|2787.97|2787.97|2787.99|2787.99|2787.87|2787.87|0
1614684680000|2021-03-02 11:31:20|2787.92|2787.92|2787.72|2787.72|2787.92|2787.92|2787.72|2787.72|0
1614684690000|2021-03-02 11:31:30|2787.69|2787.69|2787.55|2787.55|2787.69|2787.69|2787.55|2787.55|0
1614684700000|2021-03-02 11:31:40|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|0
1614684710000|2021-03-02 11:31:50|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|0
1614684720000|2021-03-02 11:32:00|2788.1|2788.1|2788.04|2788.04|2788.1|2788.1|2788.04|2788.04|0
1614684730000|2021-03-02 11:32:10|2788.24|2788.24|2787.97|2787.97|2788.24|2788.24|2787.97|2787.97|0
1614684740000|2021-03-02 11:32:20|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1614684760000|2021-03-02 11:32:40|2787.93|2787.93|2787.46|2787.46|2787.93|2787.93|2787.46|2787.46|0
1614684780000|2021-03-02 11:33:00|2787.31|2787.31|2787.16|2787.16|2787.31|2787.31|2787.16|2787.16|0
1614684800000|2021-03-02 11:33:20|2787.27|2787.27|2787.27|2787.27|2787.27|2787.27|2787.27|2787.27|0
1614684810000|2021-03-02 11:33:30|2787.23|2787.23|2787.21|2787.21|2787.23|2787.23|2787.18|2787.18|0
1614684820000|2021-03-02 11:33:40|2787.18|2787.18|2787.26|2787.26|2787.26|2787.26|2787.18|2787.18|0
1614684860000|2021-03-02 11:34:20|2787.53|2787.53|2787.43|2787.43|2787.53|2787.53|2787.43|2787.43|0
1614684870000|2021-03-02 11:34:30|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|0
1614684880000|2021-03-02 11:34:40|2787.26|2787.26|2787.11|2787.11|2787.26|2787.26|2787.11|2787.11|0
1614684890000|2021-03-02 11:34:50|2787|2787|2786.89|2786.89|2787|2787|2786.89|2786.89|0
1614684900000|2021-03-02 11:35:00|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|0
1614684910000|2021-03-02 11:35:10|2786.72|2786.72|2786.45|2786.45|2786.72|2786.72|2786.45|2786.45|0
1614684920000|2021-03-02 11:35:20|2786.31|2786.31|2786.18|2786.18|2786.31|2786.31|2786.18|2786.18|0
1614684930000|2021-03-02 11:35:30|2786.12|2786.12|2786.06|2786.06|2786.12|2786.12|2786.06|2786.06|0
1614684950000|2021-03-02 11:35:50|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1614684960000|2021-03-02 11:36:00|2785.75|2785.75|2785.79|2785.79|2785.79|2785.79|2785.75|2785.75|0
1614684970000|2021-03-02 11:36:10|2785.85|2785.85|2785.56|2785.56|2785.85|2785.85|2785.56|2785.56|0
1614684980000|2021-03-02 11:36:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1614684990000|2021-03-02 11:36:30|2785.12|2785.12|2784.94|2784.94|2785.17|2785.17|2784.94|2784.94|0
1614685000000|2021-03-02 11:36:40|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1614685020000|2021-03-02 11:37:00|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|0
1614685040000|2021-03-02 11:37:20|2784.92|2784.92|2785.28|2785.28|2785.28|2785.28|2784.92|2784.92|0
1614685060000|2021-03-02 11:37:40|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1614685070000|2021-03-02 11:37:50|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1614685080000|2021-03-02 11:38:00|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|0
1614685100000|2021-03-02 11:38:20|2784.25|2784.25|2784.3|2784.3|2784.3|2784.3|2784.18|2784.18|0
1614685110000|2021-03-02 11:38:30|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|0
1614685120000|2021-03-02 11:38:40|2784.8|2784.8|2784.93|2784.93|2784.93|2784.93|2784.8|2784.8|0
1614685130000|2021-03-02 11:38:50|2785.01|2785.01|2784.97|2784.97|2785.03|2785.03|2784.97|2784.97|0
1614685140000|2021-03-02 11:39:00|2784.84|2784.84|2784.87|2784.87|2784.87|2784.87|2784.84|2784.84|0
1614685150000|2021-03-02 11:39:10|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|0
1614685160000|2021-03-02 11:39:20|2784.94|2784.94|2784.86|2784.86|2784.94|2784.94|2784.69|2784.69|0
1614685180000|2021-03-02 11:39:40|2784.77|2784.77|2783.94|2783.94|2784.77|2784.77|2783.94|2783.94|0
1614685190000|2021-03-02 11:39:50|2783.89|2783.89|2783.73|2783.73|2783.89|2783.89|2783.73|2783.73|0
1614685200000|2021-03-02 11:40:00|2783.87|2783.87|2784.42|2784.42|2784.42|2784.42|2783.87|2783.87|0
1614685210000|2021-03-02 11:40:10|2784.4|2784.4|2784.42|2784.42|2784.42|2784.42|2784.4|2784.4|0
1614685220000|2021-03-02 11:40:20|2784.58|2784.58|2784.71|2784.71|2784.82|2784.82|2784.58|2784.58|0
1614685230000|2021-03-02 11:40:30|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614685250000|2021-03-02 11:40:50|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1614685270000|2021-03-02 11:41:10|2784.64|2784.64|2784.51|2784.51|2784.64|2784.64|2784.51|2784.51|0
1614685280000|2021-03-02 11:41:20|2784.47|2784.47|2783.58|2783.58|2784.52|2784.52|2783.58|2783.58|0
1614685300000|2021-03-02 11:41:40|2783.51|2783.51|2783.29|2783.29|2783.55|2783.55|2783.29|2783.29|0
1614685310000|2021-03-02 11:41:50|2783.19|2783.19|2783.09|2783.09|2783.19|2783.19|2783.09|2783.09|0
1614685320000|2021-03-02 11:42:00|2782.97|2782.97|2783.06|2783.06|2783.06|2783.06|2782.97|2782.97|0
1614685330000|2021-03-02 11:42:10|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2782.99|2782.99|0
1614685350000|2021-03-02 11:42:30|2783.03|2783.03|2783.09|2783.09|2783.09|2783.09|2783.03|2783.03|0
1614685360000|2021-03-02 11:42:40|2783.14|2783.14|2783.4|2783.4|2783.4|2783.4|2783.14|2783.14|0
1614685380000|2021-03-02 11:43:00|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1614685390000|2021-03-02 11:43:10|2783.79|2783.79|2783.75|2783.75|2783.83|2783.83|2783.75|2783.75|0
1614685400000|2021-03-02 11:43:20|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|0
1614685410000|2021-03-02 11:43:30|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1614685430000|2021-03-02 11:43:50|2783.48|2783.48|2783.72|2783.72|2783.72|2783.72|2783.48|2783.48|0
1614685440000|2021-03-02 11:44:00|2783.76|2783.76|2783.84|2783.84|2783.84|2783.84|2783.72|2783.72|0
1614685470000|2021-03-02 11:44:30|2783.68|2783.68|2783.6|2783.6|2783.75|2783.75|2783.6|2783.6|0
1614685490000|2021-03-02 11:44:50|2783.55|2783.55|2783.6|2783.6|2783.6|2783.6|2783.55|2783.55|0
1614685500000|2021-03-02 11:45:00|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1614685510000|2021-03-02 11:45:10|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|0
1614685520000|2021-03-02 11:45:20|2783.07|2783.07|2783.62|2783.62|2783.62|2783.62|2783.07|2783.07|0
1614685550000|2021-03-02 11:45:50|2783.56|2783.56|2783.62|2783.62|2783.62|2783.62|2783.56|2783.56|0
1614685560000|2021-03-02 11:46:00|2783.56|2783.56|2783.51|2783.51|2783.56|2783.56|2783.51|2783.51|0
1614685580000|2021-03-02 11:46:20|2783.69|2783.69|2783.64|2783.64|2783.69|2783.69|2783.64|2783.64|0
1614685590000|2021-03-02 11:46:30|2783.59|2783.59|2783.45|2783.45|2783.6|2783.6|2783.45|2783.45|0
1614685600000|2021-03-02 11:46:40|2783.31|2783.31|2783.3|2783.3|2783.45|2783.45|2783.23|2783.23|0
1614685610000|2021-03-02 11:46:50|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1614685620000|2021-03-02 11:47:00|2783.6|2783.6|2783.85|2783.85|2783.85|2783.85|2783.55|2783.55|0
1614685630000|2021-03-02 11:47:10|2783.59|2783.59|2783.51|2783.51|2783.78|2783.78|2783.51|2783.51|0
1614685640000|2021-03-02 11:47:20|2783.3|2783.3|2783.46|2783.46|2783.46|2783.46|2783.3|2783.3|0
1614685670000|2021-03-02 11:47:50|2783.3|2783.3|2783.27|2783.27|2783.36|2783.36|2783.25|2783.25|0
1614685680000|2021-03-02 11:48:00|2783.32|2783.32|2783.28|2783.28|2783.32|2783.32|2783.28|2783.28|0
1614685690000|2021-03-02 11:48:10|2783.06|2783.06|2782.85|2782.85|2783.06|2783.06|2782.67|2782.67|0
1614685710000|2021-03-02 11:48:30|2782.95|2782.95|2782.82|2782.82|2783.03|2783.03|2782.82|2782.82|0
1614685720000|2021-03-02 11:48:40|2782.61|2782.61|2782.56|2782.56|2782.61|2782.61|2782.56|2782.56|0
1614685730000|2021-03-02 11:48:50|2782.46|2782.46|2781.96|2781.96|2782.46|2782.46|2781.96|2781.96|0
1614685740000|2021-03-02 11:49:00|2782.11|2782.11|2782.17|2782.17|2782.17|2782.17|2782.11|2782.11|0
1614685750000|2021-03-02 11:49:10|2782|2782|2781.89|2781.89|2782.16|2782.16|2781.89|2781.89|0
1614685760000|2021-03-02 11:49:20|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1614685770000|2021-03-02 11:49:30|2781.84|2781.84|2781.96|2781.96|2781.96|2781.96|2781.84|2781.84|0
1614685780000|2021-03-02 11:49:40|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1614685790000|2021-03-02 11:49:50|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|0
1614685800000|2021-03-02 11:50:00|2781.59|2781.59|2781.54|2781.54|2781.59|2781.59|2781.5|2781.5|0
1614685810000|2021-03-02 11:50:10|2781.72|2781.72|2781.78|2781.78|2781.78|2781.78|2781.72|2781.72|0
1614685830000|2021-03-02 11:50:30|2781.98|2781.98|2782.4|2782.4|2782.4|2782.4|2781.98|2781.98|0
1614685840000|2021-03-02 11:50:40|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1614685860000|2021-03-02 11:51:00|2782.63|2782.63|2782.42|2782.42|2782.63|2782.63|2782.42|2782.42|0
1614685870000|2021-03-02 11:51:10|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1614685880000|2021-03-02 11:51:20|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1614685890000|2021-03-02 11:51:30|2782.33|2782.33|2782.48|2782.48|2782.48|2782.48|2782.33|2782.33|0
1614685900000|2021-03-02 11:51:40|2782.13|2782.13|2782.01|2782.01|2782.13|2782.13|2782.01|2782.01|0
1614685920000|2021-03-02 11:52:00|2781.85|2781.85|2782.13|2782.13|2782.3|2782.3|2781.85|2781.85|0
1614685930000|2021-03-02 11:52:10|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1614685950000|2021-03-02 11:52:30|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1614685960000|2021-03-02 11:52:40|2782.48|2782.48|2782.53|2782.53|2782.53|2782.53|2782.48|2782.48|0
1614685980000|2021-03-02 11:53:00|2782.61|2782.61|2782.45|2782.45|2782.61|2782.61|2782.45|2782.45|0
1614685990000|2021-03-02 11:53:10|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|0
1614686000000|2021-03-02 11:53:20|2782.5|2782.5|2782.44|2782.44|2782.55|2782.55|2782.44|2782.44|0
1614686010000|2021-03-02 11:53:30|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1614686020000|2021-03-02 11:53:40|2782.24|2782.24|2781.98|2781.98|2782.24|2782.24|2781.98|2781.98|0
1614686030000|2021-03-02 11:53:50|2781.86|2781.86|2782.03|2782.03|2782.04|2782.04|2781.86|2781.86|0
1614686040000|2021-03-02 11:54:00|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1614686050000|2021-03-02 11:54:10|2781.81|2781.81|2781.67|2781.67|2781.81|2781.81|2781.67|2781.67|0
1614686060000|2021-03-02 11:54:20|2781.72|2781.72|2781.82|2781.82|2781.82|2781.82|2781.72|2781.72|0
1614686070000|2021-03-02 11:54:30|2781.9|2781.9|2781.89|2781.89|2781.9|2781.9|2781.77|2781.77|0
1614686090000|2021-03-02 11:54:50|2782.07|2782.07|2782.08|2782.08|2782.31|2782.31|2782.07|2782.07|0
1614686100000|2021-03-02 11:55:00|2782.04|2782.04|2782.02|2782.02|2782.08|2782.08|2782.02|2782.02|0
1614686110000|2021-03-02 11:55:10|2781.93|2781.93|2781.91|2781.91|2781.93|2781.93|2781.79|2781.79|0
1614686120000|2021-03-02 11:55:20|2781.86|2781.86|2781.74|2781.74|2781.86|2781.86|2781.74|2781.74|0
1614686130000|2021-03-02 11:55:30|2781.84|2781.84|2781.88|2781.88|2781.88|2781.88|2781.84|2781.84|0
1614686140000|2021-03-02 11:55:40|2781.75|2781.75|2781.7|2781.7|2781.75|2781.75|2781.7|2781.7|0
1614686150000|2021-03-02 11:55:50|2781.43|2781.43|2781.33|2781.33|2781.43|2781.43|2781.33|2781.33|0
1614686160000|2021-03-02 11:56:00|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|0
1614686180000|2021-03-02 11:56:20|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1614686190000|2021-03-02 11:56:30|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1614686200000|2021-03-02 11:56:40|2781.56|2781.56|2781.45|2781.45|2781.56|2781.56|2781.45|2781.45|0
1614686210000|2021-03-02 11:56:50|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1614686220000|2021-03-02 11:57:00|2780.92|2780.92|2780.88|2780.88|2780.92|2780.92|2780.83|2780.83|0
1614686230000|2021-03-02 11:57:10|2780.67|2780.67|2780.63|2780.63|2780.79|2780.79|2780.63|2780.63|0
1614686240000|2021-03-02 11:57:20|2780.51|2780.51|2780.63|2780.63|2780.63|2780.63|2780.51|2780.51|0
1614686260000|2021-03-02 11:57:40|2780.6|2780.6|2778.96|2778.96|2780.6|2780.6|2778.96|2778.96|0
1614686270000|2021-03-02 11:57:50|2778.87|2778.87|2778.28|2778.28|2778.87|2778.87|2778.28|2778.28|0
1614686280000|2021-03-02 11:58:00|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1614686290000|2021-03-02 11:58:10|2778.29|2778.29|2778.56|2778.56|2778.56|2778.56|2778.25|2778.25|0
1614686300000|2021-03-02 11:58:20|2778.51|2778.51|2778.44|2778.44|2778.51|2778.51|2778.44|2778.44|0
1614686310000|2021-03-02 11:58:30|2778.43|2778.43|2777.81|2777.81|2778.43|2778.43|2777.77|2777.77|0
1614686320000|2021-03-02 11:58:40|2777.21|2777.21|2777.31|2777.31|2777.31|2777.31|2777.17|2777.17|0
1614686330000|2021-03-02 11:58:50|2777.36|2777.36|2777.31|2777.31|2777.36|2777.36|2777.31|2777.31|0
1614686340000|2021-03-02 11:59:00|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|0
1614686350000|2021-03-02 11:59:10|2777.48|2777.48|2777.56|2777.56|2777.56|2777.56|2777.48|2777.48|0
1614686370000|2021-03-02 11:59:30|2777.48|2777.48|2777.59|2777.59|2777.59|2777.59|2777.31|2777.31|0
1614686380000|2021-03-02 11:59:40|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|0
1614686390000|2021-03-02 11:59:50|2777.75|2777.75|2777.23|2777.23|2777.75|2777.75|2777.23|2777.23|0
1614686400000|2021-03-02 12:00:00|2777.16|2777.16|2776.92|2776.92|2777.16|2777.16|2776.85|2776.85|0
1614686410000|2021-03-02 12:00:10|2776.85|2776.85|2776.9|2776.9|2776.9|2776.9|2776.85|2776.85|0
1614686420000|2021-03-02 12:00:20|2776.96|2776.96|2777.07|2777.07|2777.2|2777.2|2776.96|2776.96|0
1614686430000|2021-03-02 12:00:30|2777.31|2777.31|2776.72|2776.72|2777.31|2777.31|2776.72|2776.72|0
1614686440000|2021-03-02 12:00:40|2776.68|2776.68|2776.74|2776.74|2776.74|2776.74|2776.68|2776.68|0
1614686450000|2021-03-02 12:00:50|2776.65|2776.65|2776.92|2776.92|2776.92|2776.92|2776.65|2776.65|0
1614686460000|2021-03-02 12:01:00|2776.9|2776.9|2776.79|2776.79|2776.9|2776.9|2776.79|2776.79|0
1614686480000|2021-03-02 12:01:20|2776.83|2776.83|2776.9|2776.9|2776.9|2776.9|2776.83|2776.83|0
1614686500000|2021-03-02 12:01:40|2776.78|2776.78|2776.65|2776.65|2776.87|2776.87|2776.65|2776.65|0
1614686510000|2021-03-02 12:01:50|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|0
1614686520000|2021-03-02 12:02:00|2776.7|2776.7|2776.76|2776.76|2776.81|2776.81|2776.7|2776.7|0
1614686530000|2021-03-02 12:02:10|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1614686540000|2021-03-02 12:02:20|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1614686550000|2021-03-02 12:02:30|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1614686560000|2021-03-02 12:02:40|2776.58|2776.58|2776.49|2776.49|2776.58|2776.58|2776.49|2776.49|0
1614686580000|2021-03-02 12:03:00|2776.58|2776.58|2776.57|2776.57|2776.58|2776.58|2776.46|2776.46|0
1614686600000|2021-03-02 12:03:20|2776.68|2776.68|2776.72|2776.72|2776.72|2776.72|2776.68|2776.68|0
1614686610000|2021-03-02 12:03:30|2776.59|2776.59|2776.95|2776.95|2777.05|2777.05|2776.59|2776.59|0
1614686620000|2021-03-02 12:03:40|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|0
1614686630000|2021-03-02 12:03:50|2776.98|2776.98|2776.95|2776.95|2776.98|2776.98|2776.95|2776.95|0
1614686650000|2021-03-02 12:04:10|2777|2777|2777.05|2777.05|2777.05|2777.05|2777|2777|0
1614686660000|2021-03-02 12:04:20|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|0
1614686680000|2021-03-02 12:04:40|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|0
1614686700000|2021-03-02 12:05:00|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|0
1614686710000|2021-03-02 12:05:10|2777.46|2777.46|2777.24|2777.24|2777.58|2777.58|2777.24|2777.24|0
1614686720000|2021-03-02 12:05:20|2777.51|2777.51|2778.66|2778.66|2778.72|2778.72|2777.51|2777.51|0
1614686730000|2021-03-02 12:05:30|2778.79|2778.79|2778.71|2778.71|2778.93|2778.93|2778.71|2778.71|0
1614686750000|2021-03-02 12:05:50|2778.76|2778.76|2778.89|2778.89|2778.89|2778.89|2778.76|2778.76|0
1614686760000|2021-03-02 12:06:00|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1614686770000|2021-03-02 12:06:10|2779.35|2779.35|2779.23|2779.23|2779.35|2779.35|2779.23|2779.23|0
1614686810000|2021-03-02 12:06:50|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1614686820000|2021-03-02 12:07:00|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|0
1614686830000|2021-03-02 12:07:10|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1614686900000|2021-03-02 12:08:20|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|0
1614686910000|2021-03-02 12:08:30|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|0
1614686930000|2021-03-02 12:08:50|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1614686940000|2021-03-02 12:09:00|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|0
1614686950000|2021-03-02 12:09:10|2779.17|2779.17|2778.94|2778.94|2779.17|2779.17|2778.94|2778.94|0
1614686960000|2021-03-02 12:09:20|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|0
1614686970000|2021-03-02 12:09:30|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|0
1614686980000|2021-03-02 12:09:40|2778.95|2778.95|2779.41|2779.41|2779.41|2779.41|2778.95|2778.95|0
1614686990000|2021-03-02 12:09:50|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|0
1614687010000|2021-03-02 12:10:10|2779.28|2779.28|2779.38|2779.38|2779.38|2779.38|2779.22|2779.22|0
1614687020000|2021-03-02 12:10:20|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|0
1614687030000|2021-03-02 12:10:30|2779.63|2779.63|2779.76|2779.76|2779.76|2779.76|2779.63|2779.63|0
1614687040000|2021-03-02 12:10:40|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|0
1614687070000|2021-03-02 12:11:10|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1614687130000|2021-03-02 12:12:10|2779.78|2779.78|2779.83|2779.83|2779.83|2779.83|2779.78|2779.78|0
1614687140000|2021-03-02 12:12:20|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|0
1614687150000|2021-03-02 12:12:30|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|0
1614687170000|2021-03-02 12:12:50|2779.65|2779.65|2779.6|2779.6|2779.65|2779.65|2779.6|2779.6|0
1614687180000|2021-03-02 12:13:00|2779.65|2779.65|2779.71|2779.71|2779.71|2779.71|2779.65|2779.65|0
1614687190000|2021-03-02 12:13:10|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|0
1614687200000|2021-03-02 12:13:20|2779.42|2779.42|2779.32|2779.32|2779.44|2779.44|2779.32|2779.32|0
1614687210000|2021-03-02 12:13:30|2779.27|2779.27|2779.22|2779.22|2779.27|2779.27|2779.22|2779.22|0
1614687240000|2021-03-02 12:14:00|2779.01|2779.01|2778.96|2778.96|2779.01|2779.01|2778.96|2778.96|0
1614687280000|2021-03-02 12:14:40|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1614687290000|2021-03-02 12:14:50|2779.03|2779.03|2779.18|2779.18|2779.18|2779.18|2779.03|2779.03|0
1614687300000|2021-03-02 12:15:00|2779.03|2779.03|2779.18|2779.18|2779.18|2779.18|2779.03|2779.03|0
1614687310000|2021-03-02 12:15:10|2779.36|2779.36|2779.14|2779.14|2779.36|2779.36|2779.14|2779.14|0
1614687320000|2021-03-02 12:15:20|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1614687330000|2021-03-02 12:15:30|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1614687340000|2021-03-02 12:15:40|2779.46|2779.46|2779.13|2779.13|2779.66|2779.66|2779.13|2779.13|0
1614687350000|2021-03-02 12:15:50|2779.27|2779.27|2779.33|2779.33|2779.33|2779.33|2779.17|2779.17|0
1614687360000|2021-03-02 12:16:00|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|0
1614687370000|2021-03-02 12:16:10|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|0
1614687380000|2021-03-02 12:16:20|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|0
1614687390000|2021-03-02 12:16:30|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|0
1614687420000|2021-03-02 12:17:00|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1614687430000|2021-03-02 12:17:10|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1614687440000|2021-03-02 12:17:20|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1614687490000|2021-03-02 12:18:10|2779.83|2779.83|2780.12|2780.12|2780.12|2780.12|2779.83|2779.83|0
1614687500000|2021-03-02 12:18:20|2780.3|2780.3|2780.24|2780.24|2780.3|2780.3|2780.15|2780.15|0
1614687510000|2021-03-02 12:18:30|2780.32|2780.32|2780.39|2780.39|2780.39|2780.39|2780.23|2780.23|0
1614687520000|2021-03-02 12:18:40|2780.8|2780.8|2780.93|2780.93|2780.93|2780.93|2780.53|2780.53|0
1614687530000|2021-03-02 12:18:50|2780.98|2780.98|2781.03|2781.03|2781.03|2781.03|2780.98|2780.98|0
1614687540000|2021-03-02 12:19:00|2781.05|2781.05|2781.56|2781.56|2781.6|2781.6|2781.05|2781.05|0
1614687550000|2021-03-02 12:19:10|2781.58|2781.58|2781.31|2781.31|2781.58|2781.58|2781.31|2781.31|0
1614687560000|2021-03-02 12:19:20|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1614687570000|2021-03-02 12:19:30|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1614687590000|2021-03-02 12:19:50|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1614687600000|2021-03-02 12:20:00|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1614687620000|2021-03-02 12:20:20|2781.58|2781.58|2781.53|2781.53|2781.58|2781.58|2781.53|2781.53|0
1614687630000|2021-03-02 12:20:30|2781.58|2781.58|2781.9|2781.9|2781.9|2781.9|2781.58|2781.58|0
1614687640000|2021-03-02 12:20:40|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1614687650000|2021-03-02 12:20:50|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1614687670000|2021-03-02 12:21:10|2781.93|2781.93|2781.96|2781.96|2781.96|2781.96|2781.93|2781.93|0
1614687680000|2021-03-02 12:21:20|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1614687690000|2021-03-02 12:21:30|2782.08|2782.08|2782.17|2782.17|2782.17|2782.17|2782.08|2782.08|0
1614687700000|2021-03-02 12:21:40|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1614687710000|2021-03-02 12:21:50|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|0
1614687720000|2021-03-02 12:22:00|2782.54|2782.54|2782.7|2782.7|2782.7|2782.7|2782.5|2782.5|0
1614687730000|2021-03-02 12:22:10|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.75|2782.75|0
1614687740000|2021-03-02 12:22:20|2783|2783|2783.37|2783.37|2783.37|2783.37|2782.99|2782.99|0
1614687750000|2021-03-02 12:22:30|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|0
1614687760000|2021-03-02 12:22:40|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1614687780000|2021-03-02 12:23:00|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1614687790000|2021-03-02 12:23:10|2783.82|2783.82|2784.4|2784.4|2784.4|2784.4|2783.82|2783.82|0
1614687800000|2021-03-02 12:23:20|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1614687810000|2021-03-02 12:23:30|2784.55|2784.55|2784.48|2784.48|2784.55|2784.55|2784.41|2784.41|0
1614687820000|2021-03-02 12:23:40|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614687840000|2021-03-02 12:24:00|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1614687850000|2021-03-02 12:24:10|2784.82|2784.82|2785.09|2785.09|2785.09|2785.09|2784.82|2784.82|0
1614687860000|2021-03-02 12:24:20|2785.03|2785.03|2784.87|2784.87|2785.16|2785.16|2784.83|2784.83|0
1614687870000|2021-03-02 12:24:30|2785.27|2785.27|2785.38|2785.38|2785.38|2785.38|2785.27|2785.27|0
1614687940000|2021-03-02 12:25:40|2785.34|2785.34|2785.29|2785.29|2785.34|2785.34|2785.29|2785.29|0
1614687950000|2021-03-02 12:25:50|2785.4|2785.4|2785.56|2785.56|2785.56|2785.56|2785.4|2785.4|0
1614687960000|2021-03-02 12:26:00|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|0
1614688000000|2021-03-02 12:26:40|2785.62|2785.62|2785.58|2785.58|2785.62|2785.62|2785.58|2785.58|0
1614688010000|2021-03-02 12:26:50|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1614688030000|2021-03-02 12:27:10|2785.67|2785.67|2785.79|2785.79|2785.79|2785.79|2785.67|2785.67|0
1614688040000|2021-03-02 12:27:20|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|0
1614688050000|2021-03-02 12:27:30|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1614688070000|2021-03-02 12:27:50|2785.94|2785.94|2786.19|2786.19|2786.19|2786.19|2785.94|2785.94|0
1614688100000|2021-03-02 12:28:20|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1614688120000|2021-03-02 12:28:40|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1614688140000|2021-03-02 12:29:00|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|0
1614688180000|2021-03-02 12:29:40|2787.27|2787.27|2787.24|2787.24|2787.33|2787.33|2787.24|2787.24|0
1614688200000|2021-03-02 12:30:00|2787.08|2787.08|2787.28|2787.28|2787.28|2787.28|2787.08|2787.08|0
1614688210000|2021-03-02 12:30:10|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1614688230000|2021-03-02 12:30:30|2786.8|2786.8|2786.82|2786.82|2786.87|2786.87|2786.8|2786.8|0
1614688250000|2021-03-02 12:30:50|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1614688260000|2021-03-02 12:31:00|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1614688270000|2021-03-02 12:31:10|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1614688280000|2021-03-02 12:31:20|2786.3|2786.3|2786.13|2786.13|2786.3|2786.3|2786.06|2786.06|0
1614688310000|2021-03-02 12:31:50|2786.16|2786.16|2786.04|2786.04|2786.16|2786.16|2786.04|2786.04|0
1614688350000|2021-03-02 12:32:30|2785.99|2785.99|2785.91|2785.91|2785.99|2785.99|2785.91|2785.91|0
1614688360000|2021-03-02 12:32:40|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1614688380000|2021-03-02 12:33:00|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|0
1614688390000|2021-03-02 12:33:10|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|0
1614688400000|2021-03-02 12:33:20|2785.14|2785.14|2784.88|2784.88|2785.14|2785.14|2784.88|2784.88|0
1614688410000|2021-03-02 12:33:30|2784.74|2784.74|2784.5|2784.5|2784.74|2784.74|2784.47|2784.47|0
1614688430000|2021-03-02 12:33:50|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1614688440000|2021-03-02 12:34:00|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1614688450000|2021-03-02 12:34:10|2784.06|2784.06|2784.45|2784.45|2784.45|2784.45|2784.06|2784.06|0
1614688470000|2021-03-02 12:34:30|2784.42|2784.42|2784.13|2784.13|2784.42|2784.42|2784.13|2784.13|0
1614688490000|2021-03-02 12:34:50|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1614688500000|2021-03-02 12:35:00|2783.93|2783.93|2783.8|2783.8|2783.93|2783.93|2783.8|2783.8|0
1614688510000|2021-03-02 12:35:10|2783.84|2783.84|2783.73|2783.73|2783.89|2783.89|2783.73|2783.73|0
1614688520000|2021-03-02 12:35:20|2783.6|2783.6|2783.06|2783.06|2783.6|2783.6|2783.06|2783.06|0
1614688560000|2021-03-02 12:36:00|2783.11|2783.11|2783.16|2783.16|2783.16|2783.16|2783.11|2783.11|0
1614688570000|2021-03-02 12:36:10|2783.12|2783.12|2783.36|2783.36|2783.36|2783.36|2783.09|2783.09|0
1614688590000|2021-03-02 12:36:30|2783.2|2783.2|2783.07|2783.07|2783.33|2783.33|2783.07|2783.07|0
1614688600000|2021-03-02 12:36:40|2783.21|2783.21|2782.88|2782.88|2783.21|2783.21|2782.88|2782.88|0
1614688610000|2021-03-02 12:36:50|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1614688630000|2021-03-02 12:37:10|2783.02|2783.02|2782.8|2782.8|2783.1|2783.1|2782.8|2782.8|0
1614688640000|2021-03-02 12:37:20|2782.76|2782.76|2782.74|2782.74|2782.76|2782.76|2782.59|2782.59|0
1614688650000|2021-03-02 12:37:30|2782.62|2782.62|2784.02|2784.02|2784.02|2784.02|2782.62|2782.62|0
1614688670000|2021-03-02 12:37:50|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|0
1614688680000|2021-03-02 12:38:00|2784.12|2784.12|2784.73|2784.73|2784.73|2784.73|2784.12|2784.12|0
1614688690000|2021-03-02 12:38:10|2784.76|2784.76|2785.53|2785.53|2785.53|2785.53|2784.76|2784.76|0
1614688710000|2021-03-02 12:38:30|2785.65|2785.65|2785.7|2785.7|2785.7|2785.7|2785.65|2785.65|0
1614688720000|2021-03-02 12:38:40|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1614688740000|2021-03-02 12:39:00|2785.85|2785.85|2785.85|2785.85|2785.88|2785.88|2785.77|2785.77|0
1614688760000|2021-03-02 12:39:20|2785.95|2785.95|2785.95|2785.95|2785.98|2785.98|2785.95|2785.95|0
1614688770000|2021-03-02 12:39:30|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1614688790000|2021-03-02 12:39:50|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1614688800000|2021-03-02 12:40:00|2786.72|2786.72|2785.83|2785.83|2786.72|2786.72|2785.83|2785.83|0
1614688810000|2021-03-02 12:40:10|2785.94|2785.94|2786.06|2786.06|2786.06|2786.06|2785.94|2785.94|0
1614688820000|2021-03-02 12:40:20|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1614688850000|2021-03-02 12:40:50|2785.95|2785.95|2786.03|2786.03|2786.03|2786.03|2785.95|2785.95|0
1614688860000|2021-03-02 12:41:00|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|0
1614688870000|2021-03-02 12:41:10|2785.96|2785.96|2785.91|2785.91|2785.96|2785.96|2785.91|2785.91|0
1614688910000|2021-03-02 12:41:50|2785.97|2785.97|2786.08|2786.08|2786.08|2786.08|2785.97|2785.97|0
1614688920000|2021-03-02 12:42:00|2785.81|2785.81|2785.73|2785.73|2785.81|2785.81|2785.73|2785.73|0
1614688930000|2021-03-02 12:42:10|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1614688940000|2021-03-02 12:42:20|2785.7|2785.7|2785.47|2785.47|2785.7|2785.7|2785.47|2785.47|0
1614688950000|2021-03-02 12:42:30|2785.49|2785.49|2785.4|2785.4|2785.49|2785.49|2785.4|2785.4|0
1614688960000|2021-03-02 12:42:40|2785.49|2785.49|2785.58|2785.58|2785.58|2785.58|2785.49|2785.49|0
1614688980000|2021-03-02 12:43:00|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1614689010000|2021-03-02 12:43:30|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|0
1614689030000|2021-03-02 12:43:50|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1614689070000|2021-03-02 12:44:30|2785.68|2785.68|2785.73|2785.73|2785.73|2785.73|2785.68|2785.68|0
1614689080000|2021-03-02 12:44:40|2785.67|2785.67|2785.79|2785.79|2785.79|2785.79|2785.67|2785.67|0
1614689100000|2021-03-02 12:45:00|2785.9|2785.9|2786.11|2786.11|2786.11|2786.11|2785.9|2785.9|0
1614689110000|2021-03-02 12:45:10|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1614689120000|2021-03-02 12:45:20|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1614689130000|2021-03-02 12:45:30|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1614689140000|2021-03-02 12:45:40|2786.52|2786.52|2786.47|2786.47|2786.52|2786.52|2786.47|2786.47|0
1614689150000|2021-03-02 12:45:50|2786.53|2786.53|2786.46|2786.46|2786.53|2786.53|2786.46|2786.46|0
1614689160000|2021-03-02 12:46:00|2786.4|2786.4|2786.53|2786.53|2786.53|2786.53|2786.4|2786.4|0
1614689170000|2021-03-02 12:46:10|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1614689200000|2021-03-02 12:46:40|2786.42|2786.42|2786.01|2786.01|2786.44|2786.44|2786.01|2786.01|0
1614689220000|2021-03-02 12:47:00|2785.73|2785.73|2785.53|2785.53|2785.73|2785.73|2785.53|2785.53|0
1614689240000|2021-03-02 12:47:20|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|0
1614689250000|2021-03-02 12:47:30|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|0
1614689260000|2021-03-02 12:47:40|2785.6|2785.6|2785.56|2785.56|2785.67|2785.67|2785.56|2785.56|0
1614689270000|2021-03-02 12:47:50|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|0
1614689280000|2021-03-02 12:48:00|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1614689300000|2021-03-02 12:48:20|2785.63|2785.63|2785.72|2785.72|2785.72|2785.72|2785.63|2785.63|0
1614689310000|2021-03-02 12:48:30|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1614689320000|2021-03-02 12:48:40|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|0
1614689330000|2021-03-02 12:48:50|2785.57|2785.57|2785.53|2785.53|2785.57|2785.57|2785.53|2785.53|0
1614689400000|2021-03-02 12:50:00|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1614689410000|2021-03-02 12:50:10|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|0
1614689420000|2021-03-02 12:50:20|2785.25|2785.25|2785.2|2785.2|2785.25|2785.25|2785.2|2785.2|0
1614689430000|2021-03-02 12:50:30|2785.15|2785.15|2785.06|2785.06|2785.15|2785.15|2785.06|2785.06|0
1614689440000|2021-03-02 12:50:40|2784.93|2784.93|2784.82|2784.82|2784.93|2784.93|2784.82|2784.82|0
1614689450000|2021-03-02 12:50:50|2784.66|2784.66|2784.38|2784.38|2784.66|2784.66|2784.38|2784.38|0
1614689460000|2021-03-02 12:51:00|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|0
1614689510000|2021-03-02 12:51:50|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1614689520000|2021-03-02 12:52:00|2784.25|2784.25|2784.27|2784.27|2784.27|2784.27|2784.25|2784.25|0
1614689530000|2021-03-02 12:52:10|2784.21|2784.21|2784.05|2784.05|2784.21|2784.21|2784.05|2784.05|0
1614689540000|2021-03-02 12:52:20|2784.13|2784.13|2784.31|2784.31|2784.44|2784.44|2784.13|2784.13|0
1614689570000|2021-03-02 12:52:50|2784.04|2784.04|2784.18|2784.18|2784.18|2784.18|2784.04|2784.04|0
1614689590000|2021-03-02 12:53:10|2784.15|2784.15|2783.79|2783.79|2784.15|2784.15|2783.79|2783.79|0
1614689610000|2021-03-02 12:53:30|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|0
1614689620000|2021-03-02 12:53:40|2783.58|2783.58|2783.29|2783.29|2783.58|2783.58|2783.29|2783.29|0
1614689630000|2021-03-02 12:53:50|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1614689640000|2021-03-02 12:54:00|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1614689650000|2021-03-02 12:54:10|2783.31|2783.31|2783.51|2783.51|2783.53|2783.53|2783.31|2783.31|0
1614689700000|2021-03-02 12:55:00|2783.44|2783.44|2783.38|2783.38|2783.44|2783.44|2783.38|2783.38|0
1614689730000|2021-03-02 12:55:30|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|0
1614689740000|2021-03-02 12:55:40|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|0
1614689760000|2021-03-02 12:56:00|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1614689820000|2021-03-02 12:57:00|2783.29|2783.29|2783.33|2783.33|2783.33|2783.33|2783.29|2783.29|0
1614689830000|2021-03-02 12:57:10|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1614689840000|2021-03-02 12:57:20|2783.18|2783.18|2783.07|2783.07|2783.18|2783.18|2783.07|2783.07|0
1614689860000|2021-03-02 12:57:40|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1614689870000|2021-03-02 12:57:50|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1614689880000|2021-03-02 12:58:00|2783.23|2783.23|2783.11|2783.11|2783.23|2783.23|2783.11|2783.11|0
1614689890000|2021-03-02 12:58:10|2783.15|2783.15|2783.02|2783.02|2783.15|2783.15|2783.02|2783.02|0
1614689900000|2021-03-02 12:58:20|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1614689910000|2021-03-02 12:58:30|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1614689940000|2021-03-02 12:59:00|2783.31|2783.31|2783.35|2783.35|2783.35|2783.35|2783.31|2783.31|0
1614689950000|2021-03-02 12:59:10|2783.46|2783.46|2783.51|2783.51|2783.56|2783.56|2783.46|2783.46|0
1614689960000|2021-03-02 12:59:20|2783.65|2783.65|2783.62|2783.62|2783.69|2783.69|2783.62|2783.62|0
1614689970000|2021-03-02 12:59:30|2783.76|2783.76|2784.33|2784.33|2784.33|2784.33|2783.76|2783.76|0
1614689980000|2021-03-02 12:59:40|2784.41|2784.41|2784.37|2784.37|2784.41|2784.41|2784.37|2784.37|0
1614689990000|2021-03-02 12:59:50|2784.55|2784.55|2784.64|2784.64|2784.64|2784.64|2784.55|2784.55|0
1614690000000|2021-03-02 13:00:00|2784.6|2784.6|2784.48|2784.48|2784.72|2784.72|2784.48|2784.48|0
1614690010000|2021-03-02 13:00:10|2784.39|2784.39|2784.3|2784.3|2784.39|2784.39|2784.3|2784.3|0
1614690020000|2021-03-02 13:00:20|2784.26|2784.26|2784.14|2784.14|2784.26|2784.26|2784.14|2784.14|0
1614690030000|2021-03-02 13:00:30|2784.09|2784.09|2784.2|2784.2|2784.2|2784.2|2783.8|2783.8|0
1614690040000|2021-03-02 13:00:40|2784.14|2784.14|2784.2|2784.2|2784.2|2784.2|2784.14|2784.14|0
1614690060000|2021-03-02 13:01:00|2784.09|2784.09|2784.36|2784.36|2784.36|2784.36|2784.09|2784.09|0
1614690070000|2021-03-02 13:01:10|2784.4|2784.4|2784.63|2784.63|2784.63|2784.63|2784.4|2784.4|0
1614690080000|2021-03-02 13:01:20|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1614690090000|2021-03-02 13:01:30|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1614690100000|2021-03-02 13:01:40|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1614690110000|2021-03-02 13:01:50|2784.4|2784.4|2784.36|2784.36|2784.4|2784.4|2784.36|2784.36|0
1614690130000|2021-03-02 13:02:10|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1614690180000|2021-03-02 13:03:00|2784.37|2784.37|2784.24|2784.24|2784.37|2784.37|2784.24|2784.24|0
1614690230000|2021-03-02 13:03:50|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1614690240000|2021-03-02 13:04:00|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1614690250000|2021-03-02 13:04:10|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1614690270000|2021-03-02 13:04:30|2784.36|2784.36|2784.46|2784.46|2784.46|2784.46|2784.36|2784.36|0
1614690290000|2021-03-02 13:04:50|2784.81|2784.81|2784.77|2784.77|2784.81|2784.81|2784.77|2784.77|0
1614690310000|2021-03-02 13:05:10|2784.72|2784.72|2784.65|2784.65|2784.77|2784.77|2784.65|2784.65|0
1614690360000|2021-03-02 13:06:00|2784.38|2784.38|2783.87|2783.87|2784.38|2784.38|2783.71|2783.71|0
1614690370000|2021-03-02 13:06:10|2783.81|2783.81|2784.03|2784.03|2784.03|2784.03|2783.81|2783.81|0
1614690380000|2021-03-02 13:06:20|2783.88|2783.88|2783.85|2783.85|2783.88|2783.88|2783.85|2783.85|0
1614690390000|2021-03-02 13:06:30|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|0
1614690400000|2021-03-02 13:06:40|2783.6|2783.6|2783.52|2783.52|2783.6|2783.6|2783.52|2783.52|0
1614690410000|2021-03-02 13:06:50|2783.49|2783.49|2783.36|2783.36|2783.49|2783.49|2783.36|2783.36|0
1614690420000|2021-03-02 13:07:00|2783.07|2783.07|2783.29|2783.29|2783.4|2783.4|2783.07|2783.07|0
1614690440000|2021-03-02 13:07:20|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1614690480000|2021-03-02 13:08:00|2783.56|2783.56|2783.29|2783.29|2783.56|2783.56|2783.27|2783.27|0
1614690490000|2021-03-02 13:08:10|2783.24|2783.24|2783.12|2783.12|2783.24|2783.24|2783.12|2783.12|0
1614690520000|2021-03-02 13:08:40|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|0
1614690540000|2021-03-02 13:09:00|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1614690570000|2021-03-02 13:09:30|2783.2|2783.2|2783.46|2783.46|2783.47|2783.47|2783.2|2783.2|0
1614690590000|2021-03-02 13:09:50|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1614690600000|2021-03-02 13:10:00|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|0
1614690630000|2021-03-02 13:10:30|2784.08|2784.08|2784.68|2784.68|2784.68|2784.68|2784.08|2784.08|0
1614690640000|2021-03-02 13:10:40|2784.71|2784.71|2784.26|2784.26|2784.71|2784.71|2784.26|2784.26|0
1614690660000|2021-03-02 13:11:00|2784.39|2784.39|2784.27|2784.27|2784.54|2784.54|2784.27|2784.27|0
1614690720000|2021-03-02 13:12:00|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|0
1614690730000|2021-03-02 13:12:10|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|0
1614690740000|2021-03-02 13:12:20|2784.24|2784.24|2784.29|2784.29|2784.29|2784.29|2784.16|2784.16|0
1614690760000|2021-03-02 13:12:40|2784.39|2784.39|2784.79|2784.79|2784.79|2784.79|2784.39|2784.39|0
1614690790000|2021-03-02 13:13:10|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1614690800000|2021-03-02 13:13:20|2784.78|2784.78|2784.46|2784.46|2784.87|2784.87|2784.41|2784.41|0
1614690840000|2021-03-02 13:14:00|2784.61|2784.61|2784.65|2784.65|2784.65|2784.65|2784.61|2784.61|0
1614690850000|2021-03-02 13:14:10|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1614690860000|2021-03-02 13:14:20|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1614690880000|2021-03-02 13:14:40|2784.71|2784.71|2784.63|2784.63|2784.71|2784.71|2784.63|2784.63|0
1614690890000|2021-03-02 13:14:50|2784.52|2784.52|2785.1|2785.1|2785.1|2785.1|2784.52|2784.52|0
1614690900000|2021-03-02 13:15:00|2785.37|2785.37|2785.28|2785.28|2785.41|2785.41|2785.28|2785.28|0
1614690950000|2021-03-02 13:15:50|2784.78|2784.78|2784.66|2784.66|2784.78|2784.78|2784.66|2784.66|0
1614690960000|2021-03-02 13:16:00|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1614690970000|2021-03-02 13:16:10|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1614690980000|2021-03-02 13:16:20|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1614691000000|2021-03-02 13:16:40|2784.43|2784.43|2783.85|2783.85|2784.43|2784.43|2783.85|2783.85|0
1614691010000|2021-03-02 13:16:50|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|0
1614691030000|2021-03-02 13:17:10|2783.76|2783.76|2784.27|2784.27|2784.27|2784.27|2783.76|2783.76|0
1614691050000|2021-03-02 13:17:30|2784.24|2784.24|2784.21|2784.21|2784.24|2784.24|2784.21|2784.21|0
1614691060000|2021-03-02 13:17:40|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1614691070000|2021-03-02 13:17:50|2784.13|2784.13|2784.06|2784.06|2784.13|2784.13|2784.06|2784.06|0
1614691080000|2021-03-02 13:18:00|2784.1|2784.1|2784.07|2784.07|2784.16|2784.16|2784.07|2784.07|0
1614691090000|2021-03-02 13:18:10|2784.09|2784.09|2784.27|2784.27|2784.27|2784.27|2784.09|2784.09|0
1614691100000|2021-03-02 13:18:20|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1614691130000|2021-03-02 13:18:50|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1614691140000|2021-03-02 13:19:00|2784.13|2784.13|2784.22|2784.22|2784.22|2784.22|2784.13|2784.13|0
1614691150000|2021-03-02 13:19:10|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|0
1614691170000|2021-03-02 13:19:30|2784.19|2784.19|2784.35|2784.35|2784.35|2784.35|2784.19|2784.19|0
1614691190000|2021-03-02 13:19:50|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1614691200000|2021-03-02 13:20:00|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1614691210000|2021-03-02 13:20:10|2784.52|2784.52|2784.65|2784.65|2784.65|2784.65|2784.52|2784.52|0
1614691220000|2021-03-02 13:20:20|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1614691260000|2021-03-02 13:21:00|2784.79|2784.79|2784.98|2784.98|2784.98|2784.98|2784.67|2784.67|0
1614691300000|2021-03-02 13:21:40|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|0
1614691320000|2021-03-02 13:22:00|2784.76|2784.76|2784.47|2784.47|2784.76|2784.76|2784.47|2784.47|0
1614691330000|2021-03-02 13:22:10|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1614691340000|2021-03-02 13:22:20|2784.36|2784.36|2784.26|2784.26|2784.4|2784.4|2784.26|2784.26|0
1614691370000|2021-03-02 13:22:50|2784.21|2784.21|2783.72|2783.72|2784.21|2784.21|2783.72|2783.72|0
1614691380000|2021-03-02 13:23:00|2783.63|2783.63|2783.54|2783.54|2783.63|2783.63|2783.54|2783.54|0
1614691390000|2021-03-02 13:23:10|2783.47|2783.47|2783.44|2783.44|2783.58|2783.58|2783.44|2783.44|0
1614691400000|2021-03-02 13:23:20|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1614691430000|2021-03-02 13:23:50|2783.32|2783.32|2783.19|2783.19|2783.32|2783.32|2783.19|2783.19|0
1614691440000|2021-03-02 13:24:00|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1614691450000|2021-03-02 13:24:10|2783.12|2783.12|2782.46|2782.46|2783.12|2783.12|2782.46|2782.46|0
1614691460000|2021-03-02 13:24:20|2782.34|2782.34|2782.27|2782.27|2782.34|2782.34|2782.27|2782.27|0
1614691470000|2021-03-02 13:24:30|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|0
1614691480000|2021-03-02 13:24:40|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1614691500000|2021-03-02 13:25:00|2782.11|2782.11|2781.92|2781.92|2782.11|2782.11|2781.92|2781.92|0
1614691510000|2021-03-02 13:25:10|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1614691520000|2021-03-02 13:25:20|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1614691530000|2021-03-02 13:25:30|2781.62|2781.62|2781.54|2781.54|2781.62|2781.62|2781.54|2781.54|0
1614691550000|2021-03-02 13:25:50|2781.47|2781.47|2781.61|2781.61|2781.61|2781.61|2781.47|2781.47|0
1614691560000|2021-03-02 13:26:00|2781.57|2781.57|2781.15|2781.15|2781.57|2781.57|2781.15|2781.15|0
1614691570000|2021-03-02 13:26:10|2781.09|2781.09|2781.12|2781.12|2781.12|2781.12|2781.09|2781.09|0
1614691580000|2021-03-02 13:26:20|2780.99|2780.99|2780.87|2780.87|2780.99|2780.99|2780.87|2780.87|0
1614691590000|2021-03-02 13:26:30|2780.56|2780.56|2780.6|2780.6|2780.6|2780.6|2780.56|2780.56|0
1614691600000|2021-03-02 13:26:40|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1614691610000|2021-03-02 13:26:50|2780.46|2780.46|2780.52|2780.52|2780.52|2780.52|2780.46|2780.46|0
1614691630000|2021-03-02 13:27:10|2780.46|2780.46|2780.6|2780.6|2780.6|2780.6|2780.46|2780.46|0
1614691640000|2021-03-02 13:27:20|2781.19|2781.19|2781.06|2781.06|2781.19|2781.19|2781.06|2781.06|0
1614691650000|2021-03-02 13:27:30|2781.03|2781.03|2781.16|2781.16|2781.16|2781.16|2781.03|2781.03|0
1614691700000|2021-03-02 13:28:20|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|0
1614691720000|2021-03-02 13:28:40|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1614691730000|2021-03-02 13:28:50|2781.28|2781.28|2781.21|2781.21|2781.28|2781.28|2781.21|2781.21|0
1614691740000|2021-03-02 13:29:00|2781.27|2781.27|2781.41|2781.41|2781.41|2781.41|2781.27|2781.27|0
1614691790000|2021-03-02 13:29:50|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1614691800000|2021-03-02 13:30:00|2781.56|2781.56|2781.85|2781.85|2781.85|2781.85|2781.56|2781.56|0
1614691810000|2021-03-02 13:30:10|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1614691830000|2021-03-02 13:30:30|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1614691840000|2021-03-02 13:30:40|2781.89|2781.89|2781.85|2781.85|2781.89|2781.89|2781.85|2781.85|0
1614691850000|2021-03-02 13:30:50|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1614691860000|2021-03-02 13:31:00|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1614691870000|2021-03-02 13:31:10|2782.08|2782.08|2782.01|2782.01|2782.08|2782.08|2781.92|2781.92|0
1614691880000|2021-03-02 13:31:20|2781.88|2781.88|2781.79|2781.79|2781.88|2781.88|2781.79|2781.79|0
1614691890000|2021-03-02 13:31:30|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1614691900000|2021-03-02 13:31:40|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1614691910000|2021-03-02 13:31:50|2781.46|2781.46|2781.19|2781.19|2781.46|2781.46|2781.19|2781.19|0
1614691920000|2021-03-02 13:32:00|2781.13|2781.13|2780.47|2780.47|2781.37|2781.37|2780.47|2780.47|0
1614691930000|2021-03-02 13:32:10|2780.38|2780.38|2780.34|2780.34|2780.38|2780.38|2780.26|2780.26|0
1614691940000|2021-03-02 13:32:20|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1614691950000|2021-03-02 13:32:30|2780.08|2780.08|2779.48|2779.48|2780.08|2780.08|2779.48|2779.48|0
1614691960000|2021-03-02 13:32:40|2779.45|2779.45|2779.69|2779.69|2779.69|2779.69|2779.45|2779.45|0
1614691980000|2021-03-02 13:33:00|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1614691990000|2021-03-02 13:33:10|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|0
1614692030000|2021-03-02 13:33:50|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|0
1614692040000|2021-03-02 13:34:00|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1614692060000|2021-03-02 13:34:20|2779.65|2779.65|2779.88|2779.88|2779.88|2779.88|2779.65|2779.65|0
1614692070000|2021-03-02 13:34:30|2780|2780|2780|2780|2780.12|2780.12|2780|2780|0
1614692080000|2021-03-02 13:34:40|2780.05|2780.05|2780.09|2780.09|2780.09|2780.09|2780.05|2780.05|0
1614692100000|2021-03-02 13:35:00|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|0
1614692120000|2021-03-02 13:35:20|2779.89|2779.89|2779.8|2779.8|2779.89|2779.89|2779.8|2779.8|0
1614692130000|2021-03-02 13:35:30|2779.74|2779.74|2778.52|2778.52|2779.74|2779.74|2778.52|2778.52|0
1614692140000|2021-03-02 13:35:40|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1614692160000|2021-03-02 13:36:00|2778.76|2778.76|2778.89|2778.89|2778.89|2778.89|2778.76|2778.76|0
1614692180000|2021-03-02 13:36:20|2778.8|2778.8|2778.93|2778.93|2779.01|2779.01|2778.8|2778.8|0
1614692190000|2021-03-02 13:36:30|2778.87|2778.87|2778.93|2778.93|2778.93|2778.93|2778.87|2778.87|0
1614692200000|2021-03-02 13:36:40|2778.99|2778.99|2779.23|2779.23|2779.37|2779.37|2778.96|2778.96|0
1614692230000|2021-03-02 13:37:10|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1614692250000|2021-03-02 13:37:30|2779.43|2779.43|2779.61|2779.61|2779.61|2779.61|2779.43|2779.43|0
1614692280000|2021-03-02 13:38:00|2779.57|2779.57|2779.65|2779.65|2779.65|2779.65|2779.57|2779.57|0
1614692310000|2021-03-02 13:38:30|2779.55|2779.55|2779.49|2779.49|2779.65|2779.65|2779.49|2779.49|0
1614692320000|2021-03-02 13:38:40|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|0
1614692360000|2021-03-02 13:39:20|2779.51|2779.51|2779.91|2779.91|2779.91|2779.91|2779.51|2779.51|0
1614692370000|2021-03-02 13:39:30|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1614692400000|2021-03-02 13:40:00|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|0
1614692420000|2021-03-02 13:40:20|2779.92|2779.92|2779.86|2779.86|2779.92|2779.92|2779.86|2779.86|0
1614692460000|2021-03-02 13:41:00|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1614692470000|2021-03-02 13:41:10|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1614692500000|2021-03-02 13:41:40|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|0
1614692510000|2021-03-02 13:41:50|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|0
1614692520000|2021-03-02 13:42:00|2779.85|2779.85|2779.74|2779.74|2779.85|2779.85|2779.74|2779.74|0
1614692550000|2021-03-02 13:42:30|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|0
1614692560000|2021-03-02 13:42:40|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1614692570000|2021-03-02 13:42:50|2779.72|2779.72|2779.57|2779.57|2779.72|2779.72|2779.57|2779.57|0
1614692600000|2021-03-02 13:43:20|2779.52|2779.52|2779.35|2779.35|2779.52|2779.52|2779.17|2779.17|0
1614692610000|2021-03-02 13:43:30|2779.28|2779.28|2779.27|2779.27|2779.28|2779.28|2779.24|2779.24|0
1614692630000|2021-03-02 13:43:50|2779.24|2779.24|2778.83|2778.83|2779.24|2779.24|2778.83|2778.83|0
1614692640000|2021-03-02 13:44:00|2778.92|2778.92|2778.87|2778.87|2778.92|2778.92|2778.87|2778.87|0
1614692650000|2021-03-02 13:44:10|2778.84|2778.84|2778.63|2778.63|2778.84|2778.84|2778.63|2778.63|0
1614692660000|2021-03-02 13:44:20|2778.52|2778.52|2778.08|2778.08|2778.52|2778.52|2778.08|2778.08|0
1614692680000|2021-03-02 13:44:40|2778.04|2778.04|2778.13|2778.13|2778.13|2778.13|2778.04|2778.04|0
1614692690000|2021-03-02 13:44:50|2778.23|2778.23|2777.96|2777.96|2778.23|2778.23|2777.96|2777.96|0
1614692720000|2021-03-02 13:45:20|2778.19|2778.19|2778.45|2778.45|2778.45|2778.45|2778.19|2778.19|0
1614692750000|2021-03-02 13:45:50|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.54|2778.54|0
1614692760000|2021-03-02 13:46:00|2778.72|2778.72|2778.81|2778.81|2778.85|2778.85|2778.72|2778.72|0
1614692770000|2021-03-02 13:46:10|2778.75|2778.75|2778.7|2778.7|2778.75|2778.75|2778.7|2778.7|0
1614692780000|2021-03-02 13:46:20|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|0
1614692790000|2021-03-02 13:46:30|2778.92|2778.92|2779.01|2779.01|2779.01|2779.01|2778.92|2778.92|0
1614692800000|2021-03-02 13:46:40|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|0
1614692810000|2021-03-02 13:46:50|2778.96|2778.96|2779.31|2779.31|2779.31|2779.31|2778.96|2778.96|0
1614692820000|2021-03-02 13:47:00|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|0
1614692840000|2021-03-02 13:47:20|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|0
1614692850000|2021-03-02 13:47:30|2779.19|2779.19|2779.42|2779.42|2779.42|2779.42|2779.19|2779.19|0
1614692860000|2021-03-02 13:47:40|2779.69|2779.69|2779.63|2779.63|2779.69|2779.69|2779.63|2779.63|0
1614692870000|2021-03-02 13:47:50|2779.53|2779.53|2779.65|2779.65|2779.67|2779.67|2779.53|2779.53|0
1614692880000|2021-03-02 13:48:00|2779.85|2779.85|2780|2780|2780.14|2780.14|2779.85|2779.85|0
1614692890000|2021-03-02 13:48:10|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1614692910000|2021-03-02 13:48:30|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1614692930000|2021-03-02 13:48:50|2779.67|2779.67|2779.64|2779.64|2779.67|2779.67|2779.64|2779.64|0
1614692940000|2021-03-02 13:49:00|2779.8|2779.8|2779.85|2779.85|2779.85|2779.85|2779.8|2779.8|0
1614692950000|2021-03-02 13:49:10|2779.8|2779.8|2779.48|2779.48|2779.8|2779.8|2779.48|2779.48|0
1614692960000|2021-03-02 13:49:20|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1614693000000|2021-03-02 13:50:00|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|0
1614693020000|2021-03-02 13:50:20|2779.37|2779.37|2779.31|2779.31|2779.37|2779.37|2779.31|2779.31|0
1614693030000|2021-03-02 13:50:30|2779.27|2779.27|2779.13|2779.13|2779.27|2779.27|2779.13|2779.13|0
1614693040000|2021-03-02 13:50:40|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|0
1614693050000|2021-03-02 13:50:50|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|0
1614693060000|2021-03-02 13:51:00|2778.9|2778.9|2778.77|2778.77|2778.9|2778.9|2778.77|2778.77|0
1614693070000|2021-03-02 13:51:10|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|0
1614693100000|2021-03-02 13:51:40|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1614693120000|2021-03-02 13:52:00|2778.72|2778.72|2778.55|2778.55|2778.72|2778.72|2778.55|2778.55|0
1614693130000|2021-03-02 13:52:10|2778.59|2778.59|2778.8|2778.8|2778.93|2778.93|2778.59|2778.59|0
1614693160000|2021-03-02 13:52:40|2778.85|2778.85|2779.08|2779.08|2779.08|2779.08|2778.85|2778.85|0
1614693170000|2021-03-02 13:52:50|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1614693180000|2021-03-02 13:53:00|2779.27|2779.27|2779.44|2779.44|2779.44|2779.44|2779.27|2779.27|0
1614693190000|2021-03-02 13:53:10|2779.51|2779.51|2779.42|2779.42|2779.51|2779.51|2779.42|2779.42|0
1614693200000|2021-03-02 13:53:20|2779.38|2779.38|2779.58|2779.58|2779.58|2779.58|2779.38|2779.38|0
1614693270000|2021-03-02 13:54:30|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|0
1614693280000|2021-03-02 13:54:40|2779.84|2779.84|2779.87|2779.87|2779.87|2779.87|2779.74|2779.74|0
1614693290000|2021-03-02 13:54:50|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1614693300000|2021-03-02 13:55:00|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|0
1614693310000|2021-03-02 13:55:10|2779.96|2779.96|2779.92|2779.92|2779.96|2779.96|2779.92|2779.92|0
1614693320000|2021-03-02 13:55:20|2779.88|2779.88|2779.97|2779.97|2779.97|2779.97|2779.88|2779.88|0
1614693330000|2021-03-02 13:55:30|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|0
1614693350000|2021-03-02 13:55:50|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|0
1614693360000|2021-03-02 13:56:00|2780.06|2780.06|2780.55|2780.55|2780.55|2780.55|2780.06|2780.06|0
1614693370000|2021-03-02 13:56:10|2780.58|2780.58|2780.81|2780.81|2780.81|2780.81|2780.58|2780.58|0
1614693400000|2021-03-02 13:56:40|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1614693420000|2021-03-02 13:57:00|2781.33|2781.33|2781.13|2781.13|2781.33|2781.33|2781.13|2781.13|0
1614693430000|2021-03-02 13:57:10|2781.11|2781.11|2780.57|2780.57|2781.11|2781.11|2780.48|2780.48|0
1614693460000|2021-03-02 13:57:40|2780.43|2780.43|2780.44|2780.44|2780.44|2780.44|2780.3|2780.3|0
1614693480000|2021-03-02 13:58:00|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1614693500000|2021-03-02 13:58:20|2780.17|2780.17|2779.77|2779.77|2780.17|2780.17|2779.77|2779.77|0
1614693510000|2021-03-02 13:58:30|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1614693520000|2021-03-02 13:58:40|2779.99|2779.99|2779.84|2779.84|2780.04|2780.04|2779.84|2779.84|0
1614693530000|2021-03-02 13:58:50|2779.71|2779.71|2779.47|2779.47|2779.71|2779.71|2779.47|2779.47|0
1614693540000|2021-03-02 13:59:00|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|0
1614693550000|2021-03-02 13:59:10|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|0
1614693560000|2021-03-02 13:59:20|2779.68|2779.68|2779.71|2779.71|2779.71|2779.71|2779.56|2779.56|0
1614693570000|2021-03-02 13:59:30|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|0
1614693580000|2021-03-02 13:59:40|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|0
1614693590000|2021-03-02 13:59:50|2779.52|2779.52|2779.3|2779.3|2779.52|2779.52|2779.3|2779.3|0
1614693600000|2021-03-02 14:00:00|2779.21|2779.21|2779.06|2779.06|2779.21|2779.21|2779.06|2779.06|0
1614693620000|2021-03-02 14:00:20|2778.98|2778.98|2778.9|2778.9|2778.98|2778.98|2778.9|2778.9|0
1614693640000|2021-03-02 14:00:40|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|0
1614693650000|2021-03-02 14:00:50|2779.08|2779.08|2779.16|2779.16|2779.16|2779.16|2779.08|2779.08|0
1614693660000|2021-03-02 14:01:00|2779.02|2779.02|2779.08|2779.08|2779.08|2779.08|2779.02|2779.02|0
1614693670000|2021-03-02 14:01:10|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1614693700000|2021-03-02 14:01:40|2779.02|2779.02|2778.28|2778.28|2779.02|2779.02|2778.28|2778.28|0
1614693710000|2021-03-02 14:01:50|2778.14|2778.14|2777.54|2777.54|2778.14|2778.14|2777.4|2777.4|0
1614693720000|2021-03-02 14:02:00|2777.58|2777.58|2777.52|2777.52|2777.58|2777.58|2777.48|2777.48|0
1614693730000|2021-03-02 14:02:10|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1614693740000|2021-03-02 14:02:20|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1614693750000|2021-03-02 14:02:30|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|0
1614693760000|2021-03-02 14:02:40|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1614693780000|2021-03-02 14:03:00|2778.11|2778.11|2778.07|2778.07|2778.11|2778.11|2778.07|2778.07|0
1614693790000|2021-03-02 14:03:10|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|0
1614693800000|2021-03-02 14:03:20|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|0
1614693810000|2021-03-02 14:03:30|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|0
1614693820000|2021-03-02 14:03:40|2778.14|2778.14|2778.25|2778.25|2778.25|2778.25|2778.14|2778.14|0
1614693840000|2021-03-02 14:04:00|2778.11|2778.11|2778.02|2778.02|2778.11|2778.11|2778.02|2778.02|0
1614693860000|2021-03-02 14:04:20|2777.94|2777.94|2777.9|2777.9|2777.94|2777.94|2777.9|2777.9|0
1614693870000|2021-03-02 14:04:30|2777.93|2777.93|2777.98|2777.98|2777.98|2777.98|2777.93|2777.93|0
1614693890000|2021-03-02 14:04:50|2777.94|2777.94|2777.62|2777.62|2777.94|2777.94|2777.62|2777.62|0
1614693900000|2021-03-02 14:05:00|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1614693910000|2021-03-02 14:05:10|2777.76|2777.76|2777.92|2777.92|2777.92|2777.92|2777.76|2777.76|0
1614693920000|2021-03-02 14:05:20|2777.79|2777.79|2777.86|2777.86|2777.92|2777.92|2777.79|2777.79|0
1614693930000|2021-03-02 14:05:30|2778.02|2778.02|2778.22|2778.22|2778.22|2778.22|2778.02|2778.02|0
1614693940000|2021-03-02 14:05:40|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|0
1614693970000|2021-03-02 14:06:10|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|0
1614693990000|2021-03-02 14:06:30|2778.39|2778.39|2778.52|2778.52|2778.62|2778.62|2778.39|2778.39|0
1614694000000|2021-03-02 14:06:40|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|0
1614694010000|2021-03-02 14:06:50|2778.49|2778.49|2778.3|2778.3|2778.49|2778.49|2778.3|2778.3|0
1614694020000|2021-03-02 14:07:00|2778.34|2778.34|2778.45|2778.45|2778.48|2778.48|2778.34|2778.34|0
1614694040000|2021-03-02 14:07:20|2778.57|2778.57|2778.28|2778.28|2778.57|2778.57|2778.28|2778.28|0
1614694050000|2021-03-02 14:07:30|2778.36|2778.36|2778.36|2778.36|2778.46|2778.46|2778.36|2778.36|0
1614694070000|2021-03-02 14:07:50|2778.39|2778.39|2778.31|2778.31|2778.39|2778.39|2778.26|2778.26|0
1614694080000|2021-03-02 14:08:00|2778.13|2778.13|2778.12|2778.12|2778.13|2778.13|2778.1|2778.1|0
1614694090000|2021-03-02 14:08:10|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|0
1614694100000|2021-03-02 14:08:20|2777.63|2777.63|2777.5|2777.5|2777.63|2777.63|2777.5|2777.5|0
1614694110000|2021-03-02 14:08:30|2777.44|2777.44|2777.01|2777.01|2777.44|2777.44|2777.01|2777.01|0
1614694120000|2021-03-02 14:08:40|2777.24|2777.24|2777.34|2777.34|2777.34|2777.34|2777.23|2777.23|0
1614694130000|2021-03-02 14:08:50|2777.36|2777.36|2777.32|2777.32|2777.62|2777.62|2777.32|2777.32|0
1614694140000|2021-03-02 14:09:00|2777.3|2777.3|2777.06|2777.06|2777.3|2777.3|2777.06|2777.06|0
1614694150000|2021-03-02 14:09:10|2777.02|2777.02|2777.15|2777.15|2777.15|2777.15|2777.02|2777.02|0
1614694160000|2021-03-02 14:09:20|2777.29|2777.29|2777.26|2777.26|2777.29|2777.29|2777.26|2777.26|0
1614694170000|2021-03-02 14:09:30|2777.15|2777.15|2777.17|2777.17|2777.17|2777.17|2777.15|2777.15|0
1614694180000|2021-03-02 14:09:40|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1614694200000|2021-03-02 14:10:00|2777.39|2777.39|2777.33|2777.33|2777.39|2777.39|2777.33|2777.33|0
1614694210000|2021-03-02 14:10:10|2777.39|2777.39|2777.42|2777.42|2777.42|2777.42|2777.39|2777.39|0
1614694230000|2021-03-02 14:10:30|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|0
1614694250000|2021-03-02 14:10:50|2777.2|2777.2|2777.09|2777.09|2777.2|2777.2|2777.09|2777.09|0
1614694260000|2021-03-02 14:11:00|2777.01|2777.01|2777.05|2777.05|2777.05|2777.05|2777.01|2777.01|0
1614694270000|2021-03-02 14:11:10|2777.32|2777.32|2777.4|2777.4|2777.45|2777.45|2777.32|2777.32|0
1614694300000|2021-03-02 14:11:40|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1614694310000|2021-03-02 14:11:50|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.55|2777.55|0
1614694320000|2021-03-02 14:12:00|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1614694330000|2021-03-02 14:12:10|2778.09|2778.09|2778.18|2778.18|2778.18|2778.18|2778.09|2778.09|0
1614694370000|2021-03-02 14:12:50|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|0
1614694380000|2021-03-02 14:13:00|2777.93|2777.93|2776.98|2776.98|2777.93|2777.93|2776.98|2776.98|0
1614694390000|2021-03-02 14:13:10|2776.81|2776.81|2776.77|2776.77|2776.81|2776.81|2776.77|2776.77|0
1614694400000|2021-03-02 14:13:20|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|0
1614694430000|2021-03-02 14:13:50|2776.6|2776.6|2776.63|2776.63|2776.75|2776.75|2776.6|2776.6|0
1614694450000|2021-03-02 14:14:10|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1614694470000|2021-03-02 14:14:30|2776.64|2776.64|2776.65|2776.65|2776.65|2776.65|2776.54|2776.54|0
1614694480000|2021-03-02 14:14:40|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1614694490000|2021-03-02 14:14:50|2776.57|2776.57|2776.39|2776.39|2776.57|2776.57|2776.39|2776.39|0
1614694500000|2021-03-02 14:15:00|2776.66|2776.66|2776.75|2776.75|2776.75|2776.75|2776.56|2776.56|0
1614694520000|2021-03-02 14:15:20|2777.02|2777.02|2776.89|2776.89|2777.02|2777.02|2776.89|2776.89|0
1614694530000|2021-03-02 14:15:30|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|0
1614694540000|2021-03-02 14:15:40|2777.43|2777.43|2777.44|2777.44|2777.44|2777.44|2777.29|2777.29|0
1614694560000|2021-03-02 14:16:00|2777.56|2777.56|2777.48|2777.48|2777.56|2777.56|2777.48|2777.48|0
1614694570000|2021-03-02 14:16:10|2777.37|2777.37|2777.23|2777.23|2777.37|2777.37|2777.23|2777.23|0
1614694580000|2021-03-02 14:16:20|2776.82|2776.82|2776.78|2776.78|2776.82|2776.82|2776.78|2776.78|0
1614694590000|2021-03-02 14:16:30|2776.51|2776.51|2776.58|2776.58|2776.65|2776.65|2776.51|2776.51|0
1614694600000|2021-03-02 14:16:40|2776.47|2776.47|2776.41|2776.41|2776.47|2776.47|2776.41|2776.41|0
1614694610000|2021-03-02 14:16:50|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|0
1614694620000|2021-03-02 14:17:00|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|0
1614694630000|2021-03-02 14:17:10|2776.22|2776.22|2776.16|2776.16|2776.22|2776.22|2776.16|2776.16|0
1614694640000|2021-03-02 14:17:20|2775.96|2775.96|2776.01|2776.01|2776.01|2776.01|2775.96|2775.96|0
1614694650000|2021-03-02 14:17:30|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|0
1614694680000|2021-03-02 14:18:00|2776.16|2776.16|2776.26|2776.26|2776.26|2776.26|2776.16|2776.16|0
1614694700000|2021-03-02 14:18:20|2776.32|2776.32|2776.19|2776.19|2776.32|2776.32|2776.19|2776.19|0
1614694710000|2021-03-02 14:18:30|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|0
1614694720000|2021-03-02 14:18:40|2776.04|2776.04|2776.02|2776.02|2776.04|2776.04|2775.89|2775.89|0
1614694730000|2021-03-02 14:18:50|2776.1|2776.1|2776.03|2776.03|2776.1|2776.1|2776.03|2776.03|0
1614694740000|2021-03-02 14:19:00|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776|2776|0
1614694760000|2021-03-02 14:19:20|2776.23|2776.23|2776.5|2776.5|2776.5|2776.5|2776.23|2776.23|0
1614694770000|2021-03-02 14:19:30|2776.55|2776.55|2776.56|2776.56|2776.56|2776.56|2776.52|2776.52|0
1614694790000|2021-03-02 14:19:50|2776.62|2776.62|2776.71|2776.71|2776.71|2776.71|2776.62|2776.62|0
1614694800000|2021-03-02 14:20:00|2776.76|2776.76|2777.22|2777.22|2777.22|2777.22|2776.76|2776.76|0
1614694820000|2021-03-02 14:20:20|2777.26|2777.26|2777.3|2777.3|2777.3|2777.3|2777.26|2777.26|0
1614694870000|2021-03-02 14:21:10|2777.43|2777.43|2777.55|2777.55|2777.58|2777.58|2777.43|2777.43|0
1614694880000|2021-03-02 14:21:20|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|0
1614694890000|2021-03-02 14:21:30|2777.57|2777.57|2777.52|2777.52|2777.57|2777.57|2777.52|2777.52|0
1614694900000|2021-03-02 14:21:40|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1614694920000|2021-03-02 14:22:00|2777.33|2777.33|2777.28|2777.28|2777.33|2777.33|2777.28|2777.28|0
1614694930000|2021-03-02 14:22:10|2777.5|2777.5|2777.67|2777.67|2777.67|2777.67|2777.5|2777.5|0
1614694940000|2021-03-02 14:22:20|2777.55|2777.55|2777.15|2777.15|2777.55|2777.55|2777.15|2777.15|0
1614694950000|2021-03-02 14:22:30|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|0
1614694960000|2021-03-02 14:22:40|2776.96|2776.96|2776.96|2776.96|2777.04|2777.04|2776.96|2776.96|0
1614694970000|2021-03-02 14:22:50|2777|2777|2777|2777|2777|2777|2777|2777|0
1614694980000|2021-03-02 14:23:00|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|0
1614694990000|2021-03-02 14:23:10|2777.12|2777.12|2777.38|2777.38|2777.38|2777.38|2777.12|2777.12|0
1614695020000|2021-03-02 14:23:40|2777.21|2777.21|2777.15|2777.15|2777.29|2777.29|2777.15|2777.15|0
1614695040000|2021-03-02 14:24:00|2777.25|2777.25|2777.3|2777.3|2777.3|2777.3|2777.25|2777.25|0
1614695050000|2021-03-02 14:24:10|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|0
1614695070000|2021-03-02 14:24:30|2777.16|2777.16|2777.33|2777.33|2777.33|2777.33|2777.16|2777.16|0
1614695080000|2021-03-02 14:24:40|2777.38|2777.38|2777.31|2777.31|2777.38|2777.38|2777.31|2777.31|0
1614695110000|2021-03-02 14:25:10|2777.45|2777.45|2777.36|2777.36|2777.45|2777.45|2777.36|2777.36|0
1614695120000|2021-03-02 14:25:20|2777.56|2777.56|2777.61|2777.61|2777.61|2777.61|2777.56|2777.56|0
1614695140000|2021-03-02 14:25:40|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1614695150000|2021-03-02 14:25:50|2777.47|2777.47|2777.56|2777.56|2777.56|2777.56|2777.47|2777.47|0
1614695180000|2021-03-02 14:26:20|2777.61|2777.61|2777.63|2777.63|2777.63|2777.63|2777.53|2777.53|0
1614695200000|2021-03-02 14:26:40|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|0
1614695210000|2021-03-02 14:26:50|2777.03|2777.03|2777.26|2777.26|2777.26|2777.26|2777.03|2777.03|0
1614695220000|2021-03-02 14:27:00|2777.37|2777.37|2777.37|2777.37|2777.54|2777.54|2777.37|2777.37|0
1614695230000|2021-03-02 14:27:10|2777.48|2777.48|2778.04|2778.04|2778.04|2778.04|2777.48|2777.48|0
1614695240000|2021-03-02 14:27:20|2778.16|2778.16|2778.26|2778.26|2778.26|2778.26|2778.16|2778.16|0
1614695260000|2021-03-02 14:27:40|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|0
1614695270000|2021-03-02 14:27:50|2778.41|2778.41|2778.44|2778.44|2778.44|2778.44|2778.41|2778.41|0
1614695280000|2021-03-02 14:28:00|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|0
1614695290000|2021-03-02 14:28:10|2778.1|2778.1|2777.97|2777.97|2778.1|2778.1|2777.97|2777.97|0
1614695300000|2021-03-02 14:28:20|2777.89|2777.89|2776.36|2776.36|2777.89|2777.89|2776.36|2776.36|0
1614695310000|2021-03-02 14:28:30|2776.33|2776.33|2775.71|2775.71|2776.33|2776.33|2775.57|2775.57|0
1614695320000|2021-03-02 14:28:40|2775.62|2775.62|2775.66|2775.66|2775.66|2775.66|2775.58|2775.58|0
1614695330000|2021-03-02 14:28:50|2775.7|2775.7|2775.55|2775.55|2775.7|2775.7|2775.46|2775.46|0
1614695340000|2021-03-02 14:29:00|2775.66|2775.66|2775.86|2775.86|2775.86|2775.86|2775.66|2775.66|0
1614695350000|2021-03-02 14:29:10|2775.89|2775.89|2776.18|2776.18|2776.18|2776.18|2775.89|2775.89|0
1614695360000|2021-03-02 14:29:20|2776.26|2776.26|2776.07|2776.07|2776.26|2776.26|2776.07|2776.07|0
1614695370000|2021-03-02 14:29:30|2776.15|2776.15|2776.29|2776.29|2776.29|2776.29|2776.15|2776.15|0
1614695380000|2021-03-02 14:29:40|2776.2|2776.2|2776.18|2776.18|2776.2|2776.2|2776.07|2776.07|0
1614695390000|2021-03-02 14:29:50|2776.43|2776.43|2776.58|2776.58|2776.66|2776.66|2776.43|2776.43|0
1614695410000|2021-03-02 14:30:10|2776.67|2776.67|2776.92|2776.92|2776.92|2776.92|2776.67|2776.67|0
1614695420000|2021-03-02 14:30:20|2777.32|2777.32|2777.69|2777.69|2777.69|2777.69|2777.32|2777.32|0
1614695430000|2021-03-02 14:30:30|2777.77|2777.77|2778.33|2778.33|2778.33|2778.33|2777.77|2777.77|0
1614695440000|2021-03-02 14:30:40|2778.37|2778.37|2778.75|2778.75|2778.75|2778.75|2778.37|2778.37|0
1614695450000|2021-03-02 14:30:50|2778.77|2778.77|2778.75|2778.75|2778.77|2778.77|2778.75|2778.75|0
1614695460000|2021-03-02 14:31:00|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|0
1614695470000|2021-03-02 14:31:10|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1614695480000|2021-03-02 14:31:20|2778.74|2778.74|2778.78|2778.78|2778.78|2778.78|2778.74|2778.74|0
1614695490000|2021-03-02 14:31:30|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|0
1614695520000|2021-03-02 14:32:00|2778.85|2778.85|2779.12|2779.12|2779.12|2779.12|2778.85|2778.85|0
1614695530000|2021-03-02 14:32:10|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1614695540000|2021-03-02 14:32:20|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|0
1614695550000|2021-03-02 14:32:30|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|0
1614695560000|2021-03-02 14:32:40|2779.57|2779.57|2779.73|2779.73|2779.73|2779.73|2779.57|2779.57|0
1614695570000|2021-03-02 14:32:50|2779.84|2779.84|2779.72|2779.72|2779.84|2779.84|2779.68|2779.68|0
1614695580000|2021-03-02 14:33:00|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1614695590000|2021-03-02 14:33:10|2779.4|2779.4|2779.35|2779.35|2779.4|2779.4|2779.35|2779.35|0
1614695600000|2021-03-02 14:33:20|2779.26|2779.26|2779.04|2779.04|2779.26|2779.26|2778.85|2778.85|0
1614695610000|2021-03-02 14:33:30|2779.13|2779.13|2778.99|2778.99|2779.13|2779.13|2778.99|2778.99|0
1614695620000|2021-03-02 14:33:40|2778.81|2778.81|2778.75|2778.75|2778.81|2778.81|2778.75|2778.75|0
1614695630000|2021-03-02 14:33:50|2778.66|2778.66|2778.33|2778.33|2778.78|2778.78|2778.33|2778.33|0
1614695640000|2021-03-02 14:34:00|2778.24|2778.24|2778.46|2778.46|2778.46|2778.46|2778.14|2778.14|0
1614695650000|2021-03-02 14:34:10|2778.36|2778.36|2778.53|2778.53|2778.53|2778.53|2778.36|2778.36|0
1614695670000|2021-03-02 14:34:30|2778.66|2778.66|2778.61|2778.61|2778.66|2778.66|2778.61|2778.61|0
1614695680000|2021-03-02 14:34:40|2778.49|2778.49|2778.37|2778.37|2778.49|2778.49|2778.37|2778.37|0
1614695690000|2021-03-02 14:34:50|2778.44|2778.44|2777.75|2777.75|2778.44|2778.44|2777.75|2777.75|0
1614695700000|2021-03-02 14:35:00|2777.67|2777.67|2777.49|2777.49|2777.67|2777.67|2777.49|2777.49|0
1614695710000|2021-03-02 14:35:10|2777.35|2777.35|2777.44|2777.44|2777.44|2777.44|2777.35|2777.35|0
1614695720000|2021-03-02 14:35:20|2777.6|2777.6|2777.57|2777.57|2777.6|2777.6|2777.57|2777.57|0
1614695730000|2021-03-02 14:35:30|2777.53|2777.53|2777.59|2777.59|2777.59|2777.59|2777.53|2777.53|0
1614695740000|2021-03-02 14:35:40|2777.55|2777.55|2777.57|2777.57|2777.57|2777.57|2777.55|2777.55|0
1614695750000|2021-03-02 14:35:50|2777.52|2777.52|2776.7|2776.7|2777.52|2777.52|2776.7|2776.7|0
1614695760000|2021-03-02 14:36:00|2776.57|2776.57|2776.86|2776.86|2776.86|2776.86|2776.57|2776.57|0
1614695770000|2021-03-02 14:36:10|2776.81|2776.81|2776.91|2776.91|2776.91|2776.91|2776.81|2776.81|0
1614695780000|2021-03-02 14:36:20|2776.81|2776.81|2776.01|2776.01|2776.81|2776.81|2776.01|2776.01|0
1614695790000|2021-03-02 14:36:30|2776.37|2776.37|2776.33|2776.33|2776.37|2776.37|2776.33|2776.33|0
1614695800000|2021-03-02 14:36:40|2776.28|2776.28|2775.15|2775.15|2776.28|2776.28|2775.15|2775.15|0
1614695810000|2021-03-02 14:36:50|2775|2775|2774.96|2774.96|2775.01|2775.01|2774.87|2774.87|0
1614695820000|2021-03-02 14:37:00|2774.86|2774.86|2774.75|2774.75|2774.97|2774.97|2774.75|2774.75|0
1614695840000|2021-03-02 14:37:20|2774.79|2774.79|2774.49|2774.49|2774.79|2774.79|2774.49|2774.49|0
1614695850000|2021-03-02 14:37:30|2774.52|2774.52|2774.02|2774.02|2774.52|2774.52|2774.02|2774.02|0
1614695860000|2021-03-02 14:37:40|2773.93|2773.93|2774.2|2774.2|2774.2|2774.2|2773.93|2773.93|0
1614695870000|2021-03-02 14:37:50|2774.06|2774.06|2773.66|2773.66|2774.1|2774.1|2773.66|2773.66|0
1614695890000|2021-03-02 14:38:10|2773.8|2773.8|2773.77|2773.77|2773.8|2773.8|2773.75|2773.75|0
1614695900000|2021-03-02 14:38:20|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1614695930000|2021-03-02 14:38:50|2774|2774|2774|2774|2774|2774|2774|2774|0
1614695940000|2021-03-02 14:39:00|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|0
1614695950000|2021-03-02 14:39:10|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1614695970000|2021-03-02 14:39:30|2773.39|2773.39|2773.62|2773.62|2773.62|2773.62|2773.35|2773.35|0
1614695980000|2021-03-02 14:39:40|2773.56|2773.56|2773.52|2773.52|2773.56|2773.56|2773.52|2773.52|0
1614695990000|2021-03-02 14:39:50|2773.47|2773.47|2773.3|2773.3|2773.47|2773.47|2773.3|2773.3|0
1614696000000|2021-03-02 14:40:00|2773.51|2773.51|2773.69|2773.69|2773.69|2773.69|2773.51|2773.51|0
1614696010000|2021-03-02 14:40:10|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1614696020000|2021-03-02 14:40:20|2773.56|2773.56|2773.37|2773.37|2773.56|2773.56|2773.37|2773.37|0
1614696030000|2021-03-02 14:40:30|2773.35|2773.35|2773.15|2773.15|2773.35|2773.35|2773.15|2773.15|0
1614696050000|2021-03-02 14:40:50|2773.07|2773.07|2771.74|2771.74|2773.07|2773.07|2771.74|2771.74|0
1614696060000|2021-03-02 14:41:00|2771.64|2771.64|2771.44|2771.44|2771.64|2771.64|2771.44|2771.44|0
1614696070000|2021-03-02 14:41:10|2771.41|2771.41|2771.59|2771.59|2771.59|2771.59|2771.41|2771.41|0
1614696080000|2021-03-02 14:41:20|2771.45|2771.45|2771.18|2771.18|2771.45|2771.45|2771.18|2771.18|0
1614696090000|2021-03-02 14:41:30|2771.15|2771.15|2770.71|2770.71|2771.15|2771.15|2770.62|2770.62|0
1614696100000|2021-03-02 14:41:40|2770.65|2770.65|2770.53|2770.53|2770.65|2770.65|2770.53|2770.53|0
1614696110000|2021-03-02 14:41:50|2770.65|2770.65|2770.73|2770.73|2770.73|2770.73|2770.65|2770.65|0
1614696120000|2021-03-02 14:42:00|2770.64|2770.64|2770.07|2770.07|2770.64|2770.64|2770.07|2770.07|0
1614696130000|2021-03-02 14:42:10|2769.97|2769.97|2769.16|2769.16|2769.97|2769.97|2769.04|2769.04|0
1614696140000|2021-03-02 14:42:20|2769.06|2769.06|2768.21|2768.21|2769.06|2769.06|2768.21|2768.21|0
1614696150000|2021-03-02 14:42:30|2768.13|2768.13|2767.5|2767.5|2768.13|2768.13|2767.5|2767.5|0
1614696160000|2021-03-02 14:42:40|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|0
1614696170000|2021-03-02 14:42:50|2767.11|2767.11|2766.88|2766.88|2767.11|2767.11|2766.88|2766.88|0
1614696180000|2021-03-02 14:43:00|2766.6|2766.6|2766.49|2766.49|2766.6|2766.6|2766.38|2766.38|0
1614696200000|2021-03-02 14:43:20|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1614696210000|2021-03-02 14:43:30|2766.32|2766.32|2766.66|2766.66|2766.66|2766.66|2766.29|2766.29|0
1614696220000|2021-03-02 14:43:40|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1614696230000|2021-03-02 14:43:50|2766.63|2766.63|2766.68|2766.68|2766.68|2766.68|2766.63|2766.63|0
1614696250000|2021-03-02 14:44:10|2766.64|2766.64|2766.17|2766.17|2766.64|2766.64|2766.17|2766.17|0
1614696260000|2021-03-02 14:44:20|2766.26|2766.26|2766.22|2766.22|2766.26|2766.26|2766.22|2766.22|0
1614696270000|2021-03-02 14:44:30|2766.25|2766.25|2766.01|2766.01|2766.28|2766.28|2766.01|2766.01|0
1614696280000|2021-03-02 14:44:40|2766.07|2766.07|2766.05|2766.05|2766.07|2766.07|2766.05|2766.05|0
1614696290000|2021-03-02 14:44:50|2766.22|2766.22|2766.16|2766.16|2766.32|2766.32|2766.16|2766.16|0
1614696300000|2021-03-02 14:45:00|2766.11|2766.11|2765.82|2765.82|2766.11|2766.11|2765.82|2765.82|0
1614696310000|2021-03-02 14:45:10|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|0
1614696320000|2021-03-02 14:45:20|2765.87|2765.87|2766.18|2766.18|2766.24|2766.24|2765.85|2765.85|0
1614696330000|2021-03-02 14:45:30|2766.24|2766.24|2766.29|2766.29|2766.29|2766.29|2766.24|2766.24|0
1614696340000|2021-03-02 14:45:40|2766.22|2766.22|2766.58|2766.58|2766.58|2766.58|2766.22|2766.22|0
1614696350000|2021-03-02 14:45:50|2766.79|2766.79|2767.81|2767.81|2767.82|2767.82|2766.79|2766.79|0
1614696360000|2021-03-02 14:46:00|2767.93|2767.93|2767.63|2767.63|2767.93|2767.93|2767.58|2767.58|0
1614696370000|2021-03-02 14:46:10|2767.74|2767.74|2767.79|2767.79|2767.79|2767.79|2767.74|2767.74|0
1614696380000|2021-03-02 14:46:20|2767.75|2767.75|2767.65|2767.65|2767.76|2767.76|2767.63|2767.63|0
1614696390000|2021-03-02 14:46:30|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1614696400000|2021-03-02 14:46:40|2767.4|2767.4|2767.31|2767.31|2767.4|2767.4|2767.31|2767.31|0
1614696410000|2021-03-02 14:46:50|2767.27|2767.27|2767.01|2767.01|2767.27|2767.27|2767.01|2767.01|0
1614696420000|2021-03-02 14:47:00|2766.8|2766.8|2766.73|2766.73|2766.8|2766.8|2766.73|2766.73|0
1614696430000|2021-03-02 14:47:10|2766.58|2766.58|2766.36|2766.36|2766.68|2766.68|2766.36|2766.36|0
1614696440000|2021-03-02 14:47:20|2766.31|2766.31|2765.94|2765.94|2766.31|2766.31|2765.93|2765.93|0
1614696450000|2021-03-02 14:47:30|2766|2766|2765.73|2765.73|2766.07|2766.07|2765.73|2765.73|0
1614696460000|2021-03-02 14:47:40|2765.65|2765.65|2765.4|2765.4|2765.65|2765.65|2765.4|2765.4|0
1614696470000|2021-03-02 14:47:50|2765.29|2765.29|2765.35|2765.35|2765.35|2765.35|2765.29|2765.29|0
1614696480000|2021-03-02 14:48:00|2765.28|2765.28|2764.78|2764.78|2765.33|2765.33|2764.78|2764.78|0
1614696490000|2021-03-02 14:48:10|2764.62|2764.62|2763.43|2763.43|2764.62|2764.62|2763.43|2763.43|0
1614696500000|2021-03-02 14:48:20|2763.47|2763.47|2763|2763|2763.47|2763.47|2763|2763|0
1614696510000|2021-03-02 14:48:30|2762.97|2762.97|2763.02|2763.02|2763.02|2763.02|2762.79|2762.79|0
1614696520000|2021-03-02 14:48:40|2762.92|2762.92|2762.35|2762.35|2762.92|2762.92|2762.35|2762.35|0
1614696550000|2021-03-02 14:49:10|2762.31|2762.31|2762.28|2762.28|2762.36|2762.36|2762.11|2762.11|0
1614696560000|2021-03-02 14:49:20|2762.48|2762.48|2762.61|2762.61|2762.61|2762.61|2762.48|2762.48|0
1614696570000|2021-03-02 14:49:30|2762.65|2762.65|2762.74|2762.74|2762.74|2762.74|2762.65|2762.65|0
1614696580000|2021-03-02 14:49:40|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1614696590000|2021-03-02 14:49:50|2762.72|2762.72|2762.47|2762.47|2762.72|2762.72|2762.47|2762.47|0
1614696610000|2021-03-02 14:50:10|2762.33|2762.33|2762.51|2762.51|2762.51|2762.51|2762.24|2762.24|0
1614696620000|2021-03-02 14:50:20|2762.61|2762.61|2762.65|2762.65|2762.65|2762.65|2762.61|2762.61|0
1614696640000|2021-03-02 14:50:40|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|0
1614696650000|2021-03-02 14:50:50|2762.38|2762.38|2762.44|2762.44|2762.54|2762.54|2762.37|2762.37|0
1614696660000|2021-03-02 14:51:00|2762.59|2762.59|2762.03|2762.03|2762.59|2762.59|2762.03|2762.03|0
1614696690000|2021-03-02 14:51:30|2762.3|2762.3|2762.17|2762.17|2762.49|2762.49|2762.17|2762.17|0
1614696700000|2021-03-02 14:51:40|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|0
1614696710000|2021-03-02 14:51:50|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|0
1614696720000|2021-03-02 14:52:00|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1614696730000|2021-03-02 14:52:10|2762.17|2762.17|2762.1|2762.1|2762.17|2762.17|2762.1|2762.1|0
1614696740000|2021-03-02 14:52:20|2762.07|2762.07|2762.21|2762.21|2762.42|2762.42|2762.07|2762.07|0
1614696750000|2021-03-02 14:52:30|2762.18|2762.18|2762.09|2762.09|2762.18|2762.18|2762.09|2762.09|0
1614696770000|2021-03-02 14:52:50|2762|2762|2762.01|2762.01|2762.04|2762.04|2762|2762|0
1614696780000|2021-03-02 14:53:00|2762.12|2762.12|2762.27|2762.27|2762.27|2762.27|2762.12|2762.12|0
1614696790000|2021-03-02 14:53:10|2762.41|2762.41|2762.21|2762.21|2762.41|2762.41|2762.21|2762.21|0
1614696800000|2021-03-02 14:53:20|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|0
1614696810000|2021-03-02 14:53:30|2762.63|2762.63|2763.9|2763.9|2763.9|2763.9|2762.63|2762.63|0
1614696820000|2021-03-02 14:53:40|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|0
1614696830000|2021-03-02 14:53:50|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1614696840000|2021-03-02 14:54:00|2763.93|2763.93|2764.07|2764.07|2764.28|2764.28|2763.87|2763.87|0
1614696850000|2021-03-02 14:54:10|2763.92|2763.92|2763.93|2763.93|2763.93|2763.93|2763.8|2763.8|0
1614696860000|2021-03-02 14:54:20|2763.8|2763.8|2763.51|2763.51|2763.8|2763.8|2763.51|2763.51|0
1614696870000|2021-03-02 14:54:30|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|0
1614696880000|2021-03-02 14:54:40|2763.3|2763.3|2763.44|2763.44|2763.44|2763.44|2763.3|2763.3|0
1614696890000|2021-03-02 14:54:50|2763.7|2763.7|2763.61|2763.61|2763.7|2763.7|2763.52|2763.52|0
1614696900000|2021-03-02 14:55:00|2763.73|2763.73|2763.87|2763.87|2764.01|2764.01|2763.69|2763.69|0
1614696910000|2021-03-02 14:55:10|2763.97|2763.97|2764.11|2764.11|2764.11|2764.11|2763.97|2763.97|0
1614696920000|2021-03-02 14:55:20|2764.2|2764.2|2764.83|2764.83|2764.83|2764.83|2764.2|2764.2|0
1614696930000|2021-03-02 14:55:30|2764.95|2764.95|2764.66|2764.66|2764.95|2764.95|2764.66|2764.66|0
1614696940000|2021-03-02 14:55:40|2764.39|2764.39|2764.69|2764.69|2764.69|2764.69|2764.39|2764.39|0
1614696950000|2021-03-02 14:55:50|2764.66|2764.66|2764.51|2764.51|2764.66|2764.66|2764.51|2764.51|0
1614696960000|2021-03-02 14:56:00|2764.46|2764.46|2763.73|2763.73|2764.46|2764.46|2763.73|2763.73|0
1614696980000|2021-03-02 14:56:20|2763.84|2763.84|2764.01|2764.01|2764.01|2764.01|2763.84|2763.84|0
1614696990000|2021-03-02 14:56:30|2763.97|2763.97|2763.66|2763.66|2763.97|2763.97|2763.66|2763.66|0
1614697000000|2021-03-02 14:56:40|2763.69|2763.69|2763.69|2763.69|2763.74|2763.74|2763.69|2763.69|0
1614697010000|2021-03-02 14:56:50|2763.59|2763.59|2763.47|2763.47|2763.59|2763.59|2763.47|2763.47|0
1614697020000|2021-03-02 14:57:00|2763.29|2763.29|2763.32|2763.32|2763.35|2763.35|2763.21|2763.21|0
1614697030000|2021-03-02 14:57:10|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1614697040000|2021-03-02 14:57:20|2763.51|2763.51|2763.48|2763.48|2763.51|2763.51|2763.48|2763.48|0
1614697050000|2021-03-02 14:57:30|2763.67|2763.67|2763.54|2763.54|2763.67|2763.67|2763.54|2763.54|0
1614697060000|2021-03-02 14:57:40|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1614697070000|2021-03-02 14:57:50|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|0
1614697080000|2021-03-02 14:58:00|2763.63|2763.63|2763.58|2763.58|2763.9|2763.9|2763.58|2763.58|0
1614697090000|2021-03-02 14:58:10|2763.5|2763.5|2762.87|2762.87|2763.5|2763.5|2762.87|2762.87|0
1614697100000|2021-03-02 14:58:20|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1614697110000|2021-03-02 14:58:30|2763.14|2763.14|2763.38|2763.38|2763.38|2763.38|2763.14|2763.14|0
1614697120000|2021-03-02 14:58:40|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1614697140000|2021-03-02 14:59:00|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|0
1614697150000|2021-03-02 14:59:10|2763.97|2763.97|2763.61|2763.61|2763.97|2763.97|2763.61|2763.61|0
1614697160000|2021-03-02 14:59:20|2763.72|2763.72|2763.26|2763.26|2763.72|2763.72|2763.13|2763.13|0
1614697170000|2021-03-02 14:59:30|2763.19|2763.19|2763.32|2763.32|2763.32|2763.32|2763.19|2763.19|0
1614697180000|2021-03-02 14:59:40|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|0
1614697190000|2021-03-02 14:59:50|2763.19|2763.19|2763.12|2763.12|2763.19|2763.19|2763.04|2763.04|0
1614697200000|2021-03-02 15:00:00|2763.39|2763.39|2763.69|2763.69|2763.94|2763.94|2763.39|2763.39|0
1614697210000|2021-03-02 15:00:10|2763.73|2763.73|2763.84|2763.84|2763.84|2763.84|2763.73|2763.73|0
1614697220000|2021-03-02 15:00:20|2763.92|2763.92|2764.09|2764.09|2764.09|2764.09|2763.92|2763.92|0
1614697230000|2021-03-02 15:00:30|2763.98|2763.98|2764.07|2764.07|2764.12|2764.12|2763.98|2763.98|0
1614697240000|2021-03-02 15:00:40|2764.26|2764.26|2764.24|2764.24|2764.26|2764.26|2764.15|2764.15|0
1614697250000|2021-03-02 15:00:50|2764.41|2764.41|2764.41|2764.41|2764.55|2764.55|2764.41|2764.41|0
1614697260000|2021-03-02 15:01:00|2764.54|2764.54|2764.31|2764.31|2764.54|2764.54|2764.31|2764.31|0
1614697270000|2021-03-02 15:01:10|2764.17|2764.17|2764.04|2764.04|2764.17|2764.17|2764.04|2764.04|0
1614697280000|2021-03-02 15:01:20|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|0
1614697290000|2021-03-02 15:01:30|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|0
1614697300000|2021-03-02 15:01:40|2763.78|2763.78|2763.76|2763.76|2763.78|2763.78|2763.76|2763.76|0
1614697320000|2021-03-02 15:02:00|2763.79|2763.79|2763.7|2763.7|2763.93|2763.93|2763.66|2763.66|0
1614697330000|2021-03-02 15:02:10|2763.56|2763.56|2763.27|2763.27|2763.56|2763.56|2763.27|2763.27|0
1614697340000|2021-03-02 15:02:20|2763.32|2763.32|2763.58|2763.58|2763.58|2763.58|2763.32|2763.32|0
1614697350000|2021-03-02 15:02:30|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1614697360000|2021-03-02 15:02:40|2763.79|2763.79|2763.69|2763.69|2763.79|2763.79|2763.69|2763.69|0
1614697370000|2021-03-02 15:02:50|2763.73|2763.73|2763.36|2763.36|2763.73|2763.73|2763.36|2763.36|0
1614697400000|2021-03-02 15:03:20|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|0
1614697410000|2021-03-02 15:03:30|2763.35|2763.35|2763.42|2763.42|2763.42|2763.42|2763.35|2763.35|0
1614697420000|2021-03-02 15:03:40|2763.54|2763.54|2763.63|2763.63|2763.63|2763.63|2763.54|2763.54|0
1614697430000|2021-03-02 15:03:50|2763.71|2763.71|2763.74|2763.74|2763.74|2763.74|2763.71|2763.71|0
1614697440000|2021-03-02 15:04:00|2763.79|2763.79|2764.05|2764.05|2764.05|2764.05|2763.79|2763.79|0
1614697450000|2021-03-02 15:04:10|2764.13|2764.13|2764.15|2764.15|2764.24|2764.24|2764.11|2764.11|0
1614697460000|2021-03-02 15:04:20|2764.28|2764.28|2764.27|2764.27|2764.28|2764.28|2764.23|2764.23|0
1614697470000|2021-03-02 15:04:30|2764.36|2764.36|2764.26|2764.26|2764.36|2764.36|2764.26|2764.26|0
1614697480000|2021-03-02 15:04:40|2764.15|2764.15|2764.33|2764.33|2764.37|2764.37|2764.15|2764.15|0
1614697490000|2021-03-02 15:04:50|2764.37|2764.37|2764.41|2764.41|2764.41|2764.41|2764.37|2764.37|0
1614697500000|2021-03-02 15:05:00|2764.47|2764.47|2764.57|2764.57|2764.57|2764.57|2764.47|2764.47|0
1614697510000|2021-03-02 15:05:10|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|0
1614697520000|2021-03-02 15:05:20|2764.55|2764.55|2764.74|2764.74|2764.74|2764.74|2764.55|2764.55|0
1614697530000|2021-03-02 15:05:30|2764.83|2764.83|2764.86|2764.86|2764.86|2764.86|2764.78|2764.78|0
1614697540000|2021-03-02 15:05:40|2764.97|2764.97|2765.09|2765.09|2765.09|2765.09|2764.97|2764.97|0
1614697550000|2021-03-02 15:05:50|2765.2|2765.2|2765.47|2765.47|2765.47|2765.47|2765.2|2765.2|0
1614697560000|2021-03-02 15:06:00|2765.51|2765.51|2765.91|2765.91|2765.91|2765.91|2765.51|2765.51|0
1614697570000|2021-03-02 15:06:10|2765.86|2765.86|2766.02|2766.02|2766.17|2766.17|2765.86|2765.86|0
1614697580000|2021-03-02 15:06:20|2766.14|2766.14|2766.08|2766.08|2766.22|2766.22|2766.08|2766.08|0
1614697590000|2021-03-02 15:06:30|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|0
1614697600000|2021-03-02 15:06:40|2765.85|2765.85|2765.73|2765.73|2765.85|2765.85|2765.73|2765.73|0
1614697610000|2021-03-02 15:06:50|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|0
1614697620000|2021-03-02 15:07:00|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|0
1614697630000|2021-03-02 15:07:10|2765.7|2765.7|2765.8|2765.8|2765.8|2765.8|2765.7|2765.7|0
1614697640000|2021-03-02 15:07:20|2765.84|2765.84|2765.64|2765.64|2765.84|2765.84|2765.57|2765.57|0
1614697650000|2021-03-02 15:07:30|2765.74|2765.74|2765.51|2765.51|2765.74|2765.74|2765.51|2765.51|0
1614697670000|2021-03-02 15:07:50|2765.75|2765.75|2765.73|2765.73|2765.75|2765.75|2765.62|2765.62|0
1614697680000|2021-03-02 15:08:00|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|0
1614697700000|2021-03-02 15:08:20|2765.74|2765.74|2765.66|2765.66|2765.74|2765.74|2765.66|2765.66|0
1614697710000|2021-03-02 15:08:30|2765.89|2765.89|2765.89|2765.89|2766.03|2766.03|2765.89|2765.89|0
1614697720000|2021-03-02 15:08:40|2765.84|2765.84|2765.9|2765.9|2765.9|2765.9|2765.77|2765.77|0
1614697740000|2021-03-02 15:09:00|2766.04|2766.04|2766.31|2766.31|2766.31|2766.31|2766.04|2766.04|0
1614697750000|2021-03-02 15:09:10|2766.41|2766.41|2766.44|2766.44|2766.44|2766.44|2766.28|2766.28|0
1614697760000|2021-03-02 15:09:20|2766.41|2766.41|2766.48|2766.48|2766.48|2766.48|2766.41|2766.41|0
1614697770000|2021-03-02 15:09:30|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1614697780000|2021-03-02 15:09:40|2766.76|2766.76|2767.16|2767.16|2767.16|2767.16|2766.76|2766.76|0
1614697790000|2021-03-02 15:09:50|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|0
1614697800000|2021-03-02 15:10:00|2767.48|2767.48|2767.46|2767.46|2767.48|2767.48|2767.38|2767.38|0
1614697810000|2021-03-02 15:10:10|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1614697820000|2021-03-02 15:10:20|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1614697830000|2021-03-02 15:10:30|2767.73|2767.73|2768.03|2768.03|2768.15|2768.15|2767.73|2767.73|0
1614697840000|2021-03-02 15:10:40|2768.26|2768.26|2768.19|2768.19|2768.26|2768.26|2768.14|2768.14|0
1614697860000|2021-03-02 15:11:00|2768.07|2768.07|2768|2768|2768.07|2768.07|2767.96|2767.96|0
1614697870000|2021-03-02 15:11:10|2768.17|2768.17|2767.87|2767.87|2768.17|2768.17|2767.85|2767.85|0
1614697880000|2021-03-02 15:11:20|2767.84|2767.84|2767.77|2767.77|2767.84|2767.84|2767.68|2767.68|0
1614697890000|2021-03-02 15:11:30|2767.81|2767.81|2767.86|2767.86|2767.86|2767.86|2767.81|2767.81|0
1614697900000|2021-03-02 15:11:40|2767.83|2767.83|2767.79|2767.79|2767.83|2767.83|2767.79|2767.79|0
1614697910000|2021-03-02 15:11:50|2767.89|2767.89|2767.69|2767.69|2767.89|2767.89|2767.69|2767.69|0
1614697920000|2021-03-02 15:12:00|2767.64|2767.64|2766.38|2766.38|2767.69|2767.69|2766.38|2766.38|0
1614697930000|2021-03-02 15:12:10|2766.26|2766.26|2766.32|2766.32|2766.32|2766.32|2766.26|2766.26|0
1614697940000|2021-03-02 15:12:20|2766.26|2766.26|2766.51|2766.51|2766.51|2766.51|2766.26|2766.26|0
1614697950000|2021-03-02 15:12:30|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1614697960000|2021-03-02 15:12:40|2766.61|2766.61|2766.48|2766.48|2766.61|2766.61|2766.48|2766.48|0
1614697970000|2021-03-02 15:12:50|2766.44|2766.44|2766.31|2766.31|2766.44|2766.44|2766.31|2766.31|0
1614697980000|2021-03-02 15:13:00|2766.42|2766.42|2766.02|2766.02|2766.42|2766.42|2766.02|2766.02|0
1614697990000|2021-03-02 15:13:10|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1614698000000|2021-03-02 15:13:20|2765.61|2765.61|2765.45|2765.45|2765.61|2765.61|2765.45|2765.45|0
1614698010000|2021-03-02 15:13:30|2765.33|2765.33|2765.24|2765.24|2765.33|2765.33|2765.24|2765.24|0
1614698020000|2021-03-02 15:13:40|2765.37|2765.37|2765.43|2765.43|2765.43|2765.43|2765.37|2765.37|0
1614698030000|2021-03-02 15:13:50|2765.58|2765.58|2765.54|2765.54|2765.75|2765.75|2765.54|2765.54|0
1614698040000|2021-03-02 15:14:00|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1614698050000|2021-03-02 15:14:10|2765.59|2765.59|2765.51|2765.51|2765.59|2765.59|2765.51|2765.51|0
1614698080000|2021-03-02 15:14:40|2765.64|2765.64|2765.68|2765.68|2765.68|2765.68|2765.64|2765.64|0
1614698100000|2021-03-02 15:15:00|2765.72|2765.72|2765.42|2765.42|2765.82|2765.82|2765.42|2765.42|0
1614698110000|2021-03-02 15:15:10|2765.53|2765.53|2765.71|2765.71|2765.71|2765.71|2765.53|2765.53|0
1614698120000|2021-03-02 15:15:20|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|0
1614698130000|2021-03-02 15:15:30|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1614698140000|2021-03-02 15:15:40|2765.88|2765.88|2765.83|2765.83|2765.88|2765.88|2765.83|2765.83|0
1614698150000|2021-03-02 15:15:50|2766.19|2766.19|2766.05|2766.05|2766.19|2766.19|2766.05|2766.05|0
1614698160000|2021-03-02 15:16:00|2765.97|2765.97|2766.12|2766.12|2766.12|2766.12|2765.97|2765.97|0
1614698180000|2021-03-02 15:16:20|2766.07|2766.07|2766.26|2766.26|2766.26|2766.26|2766.07|2766.07|0
1614698190000|2021-03-02 15:16:30|2766.18|2766.18|2766.3|2766.3|2766.3|2766.3|2766.18|2766.18|0
1614698200000|2021-03-02 15:16:40|2766.39|2766.39|2766.58|2766.58|2766.58|2766.58|2766.39|2766.39|0
1614698210000|2021-03-02 15:16:50|2766.53|2766.53|2766.37|2766.37|2766.53|2766.53|2766.37|2766.37|0
1614698220000|2021-03-02 15:17:00|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|0
1614698250000|2021-03-02 15:17:30|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1614698260000|2021-03-02 15:17:40|2766.32|2766.32|2766.28|2766.28|2766.32|2766.32|2766.28|2766.28|0
1614698270000|2021-03-02 15:17:50|2766.3|2766.3|2766.53|2766.53|2766.53|2766.53|2766.3|2766.3|0
1614698280000|2021-03-02 15:18:00|2766.47|2766.47|2766.31|2766.31|2766.47|2766.47|2766.31|2766.31|0
1614698290000|2021-03-02 15:18:10|2766.48|2766.48|2766.52|2766.52|2766.52|2766.52|2766.43|2766.43|0
1614698300000|2021-03-02 15:18:20|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1614698310000|2021-03-02 15:18:30|2766.32|2766.32|2766.38|2766.38|2766.38|2766.38|2766.32|2766.32|0
1614698320000|2021-03-02 15:18:40|2766.31|2766.31|2766.22|2766.22|2766.31|2766.31|2766.22|2766.22|0
1614698330000|2021-03-02 15:18:50|2766.06|2766.06|2765.92|2765.92|2766.06|2766.06|2765.92|2765.92|0
1614698340000|2021-03-02 15:19:00|2766.11|2766.11|2766.21|2766.21|2766.21|2766.21|2766.11|2766.11|0
1614698350000|2021-03-02 15:19:10|2766.3|2766.3|2766.34|2766.34|2766.34|2766.34|2766.3|2766.3|0
1614698360000|2021-03-02 15:19:20|2766.25|2766.25|2766.81|2766.81|2766.81|2766.81|2766.25|2766.25|0
1614698370000|2021-03-02 15:19:30|2767.21|2767.21|2767.22|2767.22|2767.26|2767.26|2767.21|2767.21|0
1614698380000|2021-03-02 15:19:40|2767.44|2767.44|2767.58|2767.58|2767.58|2767.58|2767.44|2767.44|0
1614698390000|2021-03-02 15:19:50|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1614698400000|2021-03-02 15:20:00|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1614698410000|2021-03-02 15:20:10|2767.67|2767.67|2767.59|2767.59|2767.78|2767.78|2767.59|2767.59|0
1614698420000|2021-03-02 15:20:20|2767.78|2767.78|2767.86|2767.86|2767.86|2767.86|2767.78|2767.78|0
1614698430000|2021-03-02 15:20:30|2767.91|2767.91|2768.13|2768.13|2768.13|2768.13|2767.91|2767.91|0
1614698440000|2021-03-02 15:20:40|2768.17|2768.17|2768.3|2768.3|2768.3|2768.3|2768.17|2768.17|0
1614698470000|2021-03-02 15:21:10|2768.18|2768.18|2768.07|2768.07|2768.18|2768.18|2767.92|2767.92|0
1614698480000|2021-03-02 15:21:20|2767.94|2767.94|2768.2|2768.2|2768.2|2768.2|2767.94|2767.94|0
1614698490000|2021-03-02 15:21:30|2768.23|2768.23|2767.69|2767.69|2768.23|2768.23|2767.69|2767.69|0
1614698500000|2021-03-02 15:21:40|2767.66|2767.66|2767.39|2767.39|2767.66|2767.66|2767.39|2767.39|0
1614698510000|2021-03-02 15:21:50|2767.17|2767.17|2767.04|2767.04|2767.17|2767.17|2767.04|2767.04|0
1614698540000|2021-03-02 15:22:20|2766.97|2766.97|2766.82|2766.82|2767.12|2767.12|2766.82|2766.82|0
1614698550000|2021-03-02 15:22:30|2766.92|2766.92|2766.95|2766.95|2767.01|2767.01|2766.87|2766.87|0
1614698560000|2021-03-02 15:22:40|2766.84|2766.84|2766.82|2766.82|2766.84|2766.84|2766.82|2766.82|0
1614698570000|2021-03-02 15:22:50|2766.87|2766.87|2767.01|2767.01|2767.01|2767.01|2766.83|2766.83|0
1614698580000|2021-03-02 15:23:00|2767.05|2767.05|2766.9|2766.9|2767.13|2767.13|2766.9|2766.9|0
1614698590000|2021-03-02 15:23:10|2767.05|2767.05|2766.73|2766.73|2767.05|2767.05|2766.73|2766.73|0
1614698600000|2021-03-02 15:23:20|2766.83|2766.83|2766.53|2766.53|2766.83|2766.83|2766.53|2766.53|0
1614698620000|2021-03-02 15:23:40|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|0
1614698640000|2021-03-02 15:24:00|2766.58|2766.58|2766.48|2766.48|2766.58|2766.58|2766.48|2766.48|0
1614698650000|2021-03-02 15:24:10|2766.55|2766.55|2766.6|2766.6|2766.6|2766.6|2766.55|2766.55|0
1614698660000|2021-03-02 15:24:20|2766.52|2766.52|2766.58|2766.58|2766.58|2766.58|2766.52|2766.52|0
1614698670000|2021-03-02 15:24:30|2766.51|2766.51|2766.32|2766.32|2766.51|2766.51|2766.32|2766.32|0
1614698680000|2021-03-02 15:24:40|2766.46|2766.46|2766.38|2766.38|2766.46|2766.46|2766.33|2766.33|0
1614698690000|2021-03-02 15:24:50|2766.27|2766.27|2765.8|2765.8|2766.27|2766.27|2765.8|2765.8|0
1614698700000|2021-03-02 15:25:00|2765.78|2765.78|2765.09|2765.09|2765.78|2765.78|2765.09|2765.09|0
1614698740000|2021-03-02 15:25:40|2765.14|2765.14|2764.73|2764.73|2765.14|2765.14|2764.73|2764.73|0
1614698750000|2021-03-02 15:25:50|2764.66|2764.66|2764.38|2764.38|2764.66|2764.66|2764.38|2764.38|0
1614698760000|2021-03-02 15:26:00|2764.3|2764.3|2764.27|2764.27|2764.35|2764.35|2764.27|2764.27|0
1614698770000|2021-03-02 15:26:10|2764.16|2764.16|2763.17|2763.17|2764.16|2764.16|2763.17|2763.17|0
1614698780000|2021-03-02 15:26:20|2763.21|2763.21|2764.17|2764.17|2764.17|2764.17|2763.21|2763.21|0
1614698800000|2021-03-02 15:26:40|2764.05|2764.05|2763.89|2763.89|2764.05|2764.05|2763.89|2763.89|0
1614698810000|2021-03-02 15:26:50|2763.86|2763.86|2763.86|2763.86|2764.01|2764.01|2763.8|2763.8|0
1614698820000|2021-03-02 15:27:00|2763.82|2763.82|2764.2|2764.2|2764.2|2764.2|2763.49|2763.49|0
1614698830000|2021-03-02 15:27:10|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1614698850000|2021-03-02 15:27:30|2764.05|2764.05|2764.3|2764.3|2764.3|2764.3|2763.91|2763.91|0
1614698860000|2021-03-02 15:27:40|2764.36|2764.36|2764.5|2764.5|2764.5|2764.5|2764.3|2764.3|0
1614698870000|2021-03-02 15:27:50|2764.45|2764.45|2763.93|2763.93|2764.45|2764.45|2763.93|2763.93|0
1614698880000|2021-03-02 15:28:00|2763.76|2763.76|2763.58|2763.58|2763.76|2763.76|2763.58|2763.58|0
1614698890000|2021-03-02 15:28:10|2763.48|2763.48|2763.39|2763.39|2763.48|2763.48|2763.35|2763.35|0
1614698940000|2021-03-02 15:29:00|2763.34|2763.34|2763.49|2763.49|2763.49|2763.49|2763.34|2763.34|0
1614698950000|2021-03-02 15:29:10|2763.53|2763.53|2763.56|2763.56|2763.61|2763.61|2763.5|2763.5|0
1614698960000|2021-03-02 15:29:20|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1614698970000|2021-03-02 15:29:30|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|0
1614698980000|2021-03-02 15:29:40|2763.11|2763.11|2762.77|2762.77|2763.12|2763.12|2762.77|2762.77|0
1614698990000|2021-03-02 15:29:50|2762.67|2762.67|2762.47|2762.47|2762.67|2762.67|2762.3|2762.3|0
1614699000000|2021-03-02 15:30:00|2762.54|2762.54|2762.69|2762.69|2762.69|2762.69|2762.48|2762.48|0
1614699010000|2021-03-02 15:30:10|2762.79|2762.79|2763.72|2763.72|2763.72|2763.72|2762.79|2762.79|0
1614699020000|2021-03-02 15:30:20|2763.78|2763.78|2763.88|2763.88|2763.95|2763.95|2763.78|2763.78|0
1614699030000|2021-03-02 15:30:30|2763.96|2763.96|2764.26|2764.26|2764.26|2764.26|2763.96|2763.96|0
1614699040000|2021-03-02 15:30:40|2764.37|2764.37|2764.65|2764.65|2764.65|2764.65|2764.37|2764.37|0
1614699050000|2021-03-02 15:30:50|2764.55|2764.55|2764.91|2764.91|2764.96|2764.96|2764.55|2764.55|0
1614699060000|2021-03-02 15:31:00|2764.86|2764.86|2764.67|2764.67|2764.86|2764.86|2764.67|2764.67|0
1614699070000|2021-03-02 15:31:10|2764.88|2764.88|2765.16|2765.16|2765.16|2765.16|2764.88|2764.88|0
1614699080000|2021-03-02 15:31:20|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1614699090000|2021-03-02 15:31:30|2765.19|2765.19|2765.45|2765.45|2765.45|2765.45|2765.19|2765.19|0
1614699100000|2021-03-02 15:31:40|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|0
1614699110000|2021-03-02 15:31:50|2765.51|2765.51|2765.29|2765.29|2765.51|2765.51|2765.29|2765.29|0
1614699120000|2021-03-02 15:32:00|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1614699130000|2021-03-02 15:32:10|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|0
1614699140000|2021-03-02 15:32:20|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1614699150000|2021-03-02 15:32:30|2765.48|2765.48|2765.51|2765.51|2765.55|2765.55|2765.48|2765.48|0
1614699160000|2021-03-02 15:32:40|2765.55|2765.55|2765.01|2765.01|2765.55|2765.55|2765.01|2765.01|0
1614699170000|2021-03-02 15:32:50|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|0
1614699180000|2021-03-02 15:33:00|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|0
1614699190000|2021-03-02 15:33:10|2764.87|2764.87|2765.1|2765.1|2765.19|2765.19|2764.87|2764.87|0
1614699200000|2021-03-02 15:33:20|2765.21|2765.21|2765.16|2765.16|2765.21|2765.21|2765.16|2765.16|0
1614699210000|2021-03-02 15:33:30|2765.12|2765.12|2764.92|2764.92|2765.12|2765.12|2764.92|2764.92|0
1614699240000|2021-03-02 15:34:00|2765|2765|2765.13|2765.13|2765.34|2765.34|2765|2765|0
1614699250000|2021-03-02 15:34:10|2765.19|2765.19|2765.52|2765.52|2765.52|2765.52|2765.19|2765.19|0
1614699260000|2021-03-02 15:34:20|2765.56|2765.56|2765.54|2765.54|2765.59|2765.59|2765.54|2765.54|0
1614699280000|2021-03-02 15:34:40|2765.41|2765.41|2765.41|2765.41|2765.56|2765.56|2765.35|2765.35|0
1614699290000|2021-03-02 15:34:50|2765.36|2765.36|2765.47|2765.47|2765.47|2765.47|2765.34|2765.34|0
1614699300000|2021-03-02 15:35:00|2765.59|2765.59|2765.83|2765.83|2765.84|2765.84|2765.59|2765.59|0
1614699320000|2021-03-02 15:35:20|2766.1|2766.1|2765.67|2765.67|2766.1|2766.1|2765.67|2765.67|0
1614699330000|2021-03-02 15:35:30|2765.62|2765.62|2765.72|2765.72|2765.72|2765.72|2765.62|2765.62|0
1614699360000|2021-03-02 15:36:00|2765.78|2765.78|2765.83|2765.83|2765.83|2765.83|2765.78|2765.78|0
1614699370000|2021-03-02 15:36:10|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1614699380000|2021-03-02 15:36:20|2765.85|2765.85|2765.61|2765.61|2765.87|2765.87|2765.61|2765.61|0
1614699390000|2021-03-02 15:36:30|2765.5|2765.5|2765.32|2765.32|2765.5|2765.5|2765.32|2765.32|0
1614699400000|2021-03-02 15:36:40|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.07|2765.07|0
1614699420000|2021-03-02 15:37:00|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|0
1614699430000|2021-03-02 15:37:10|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|0
1614699440000|2021-03-02 15:37:20|2765.21|2765.21|2764.87|2764.87|2765.21|2765.21|2764.87|2764.87|0
1614699450000|2021-03-02 15:37:30|2764.78|2764.78|2764.74|2764.74|2764.78|2764.78|2764.74|2764.74|0
1614699470000|2021-03-02 15:37:50|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|0
1614699480000|2021-03-02 15:38:00|2764.56|2764.56|2764.56|2764.56|2764.67|2764.67|2764.56|2764.56|0
1614699490000|2021-03-02 15:38:10|2764.51|2764.51|2764.16|2764.16|2764.51|2764.51|2764.16|2764.16|0
1614699500000|2021-03-02 15:38:20|2764.2|2764.2|2764.24|2764.24|2764.24|2764.24|2764.2|2764.2|0
1614699510000|2021-03-02 15:38:30|2764.22|2764.22|2763.51|2763.51|2764.22|2764.22|2763.51|2763.51|0
1614699520000|2021-03-02 15:38:40|2763.42|2763.42|2763.17|2763.17|2763.42|2763.42|2763.17|2763.17|0
1614699530000|2021-03-02 15:38:50|2763.12|2763.12|2762.95|2762.95|2763.12|2763.12|2762.77|2762.77|0
1614699550000|2021-03-02 15:39:10|2763.07|2763.07|2763.16|2763.16|2763.16|2763.16|2763.07|2763.07|0
1614699560000|2021-03-02 15:39:20|2763.11|2763.11|2763.16|2763.16|2763.16|2763.16|2763.01|2763.01|0
1614699570000|2021-03-02 15:39:30|2763.1|2763.1|2763.15|2763.15|2763.21|2763.21|2763.1|2763.1|0
1614699580000|2021-03-02 15:39:40|2763|2763|2762.86|2762.86|2763|2763|2762.86|2762.86|0
1614699590000|2021-03-02 15:39:50|2762.94|2762.94|2762.91|2762.91|2762.94|2762.94|2762.91|2762.91|0
1614699600000|2021-03-02 15:40:00|2762.86|2762.86|2762.91|2762.91|2762.91|2762.91|2762.84|2762.84|0
1614699610000|2021-03-02 15:40:10|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|0
1614699620000|2021-03-02 15:40:20|2763.02|2763.02|2763.1|2763.1|2763.1|2763.1|2763.02|2763.02|0
1614699630000|2021-03-02 15:40:30|2763.14|2763.14|2763.54|2763.54|2763.54|2763.54|2763.14|2763.14|0
1614699640000|2021-03-02 15:40:40|2763.4|2763.4|2763.32|2763.32|2763.4|2763.4|2763.27|2763.27|0
1614699650000|2021-03-02 15:40:50|2763.25|2763.25|2763.33|2763.33|2763.36|2763.36|2763.23|2763.23|0
1614699660000|2021-03-02 15:41:00|2763.29|2763.29|2763.38|2763.38|2763.38|2763.38|2763.15|2763.15|0
1614699670000|2021-03-02 15:41:10|2763.59|2763.59|2763.53|2763.53|2763.59|2763.59|2763.53|2763.53|0
1614699680000|2021-03-02 15:41:20|2763.67|2763.67|2763.68|2763.68|2763.68|2763.68|2763.63|2763.63|0
1614699690000|2021-03-02 15:41:30|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|0
1614699700000|2021-03-02 15:41:40|2763.78|2763.78|2763.91|2763.91|2763.91|2763.91|2763.78|2763.78|0
1614699720000|2021-03-02 15:42:00|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|0
1614699730000|2021-03-02 15:42:10|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1614699740000|2021-03-02 15:42:20|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|0
1614699750000|2021-03-02 15:42:30|2764.2|2764.2|2764.4|2764.4|2764.4|2764.4|2764.2|2764.2|0
1614699770000|2021-03-02 15:42:50|2764.52|2764.52|2764.97|2764.97|2764.97|2764.97|2764.52|2764.52|0
1614699780000|2021-03-02 15:43:00|2764.92|2764.92|2765.05|2765.05|2765.05|2765.05|2764.92|2764.92|0
1614699790000|2021-03-02 15:43:10|2765.15|2765.15|2765.22|2765.22|2765.22|2765.22|2765.15|2765.15|0
1614699800000|2021-03-02 15:43:20|2765.26|2765.26|2765.42|2765.42|2765.42|2765.42|2765.26|2765.26|0
1614699810000|2021-03-02 15:43:30|2765.37|2765.37|2765.4|2765.4|2765.4|2765.4|2765.37|2765.37|0
1614699820000|2021-03-02 15:43:40|2765.48|2765.48|2765.89|2765.89|2765.89|2765.89|2765.48|2765.48|0
1614699830000|2021-03-02 15:43:50|2765.99|2765.99|2766.17|2766.17|2766.17|2766.17|2765.99|2765.99|0
1614699840000|2021-03-02 15:44:00|2766.14|2766.14|2766.37|2766.37|2766.37|2766.37|2766.14|2766.14|0
1614699850000|2021-03-02 15:44:10|2766.5|2766.5|2766.61|2766.61|2766.61|2766.61|2766.5|2766.5|0
1614699860000|2021-03-02 15:44:20|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1614699880000|2021-03-02 15:44:40|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1614699890000|2021-03-02 15:44:50|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|0
1614699900000|2021-03-02 15:45:00|2766.8|2766.8|2766.57|2766.57|2766.8|2766.8|2766.57|2766.57|0
1614699910000|2021-03-02 15:45:10|2766.7|2766.7|2766.62|2766.62|2766.75|2766.75|2766.48|2766.48|0
1614699920000|2021-03-02 15:45:20|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1614699930000|2021-03-02 15:45:30|2766.44|2766.44|2766.31|2766.31|2766.44|2766.44|2766.31|2766.31|0
1614699940000|2021-03-02 15:45:40|2766.24|2766.24|2766.27|2766.27|2766.33|2766.33|2766.24|2766.24|0
1614699950000|2021-03-02 15:45:50|2766.31|2766.31|2766.38|2766.38|2766.38|2766.38|2766.31|2766.31|0
1614699960000|2021-03-02 15:46:00|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1614699970000|2021-03-02 15:46:10|2766.32|2766.32|2766.23|2766.23|2766.32|2766.32|2766.23|2766.23|0
1614699980000|2021-03-02 15:46:20|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|0
1614699990000|2021-03-02 15:46:30|2766.01|2766.01|2765.39|2765.39|2766.01|2766.01|2765.39|2765.39|0
1614700020000|2021-03-02 15:47:00|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|0
1614700030000|2021-03-02 15:47:10|2765.34|2765.34|2765.44|2765.44|2765.44|2765.44|2765.34|2765.34|0
1614700040000|2021-03-02 15:47:20|2765.33|2765.33|2765.39|2765.39|2765.39|2765.39|2765.33|2765.33|0
1614700050000|2021-03-02 15:47:30|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|0
1614700060000|2021-03-02 15:47:40|2765.66|2765.66|2765.52|2765.52|2765.66|2765.66|2765.52|2765.52|0
1614700070000|2021-03-02 15:47:50|2765.43|2765.43|2765.51|2765.51|2765.51|2765.51|2765.35|2765.35|0
1614700080000|2021-03-02 15:48:00|2765.92|2765.92|2766.09|2766.09|2766.09|2766.09|2765.92|2765.92|0
1614700090000|2021-03-02 15:48:10|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|0
1614700100000|2021-03-02 15:48:20|2766.23|2766.23|2766.44|2766.44|2766.44|2766.44|2766.23|2766.23|0
1614700120000|2021-03-02 15:48:40|2766.58|2766.58|2766.65|2766.65|2766.65|2766.65|2766.51|2766.51|0
1614700130000|2021-03-02 15:48:50|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|0
1614700170000|2021-03-02 15:49:30|2766.62|2766.62|2766.57|2766.57|2766.62|2766.62|2766.57|2766.57|0
1614700180000|2021-03-02 15:49:40|2766.52|2766.52|2766.33|2766.33|2766.52|2766.52|2766.33|2766.33|0
1614700190000|2021-03-02 15:49:50|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1614700200000|2021-03-02 15:50:00|2766.48|2766.48|2766.57|2766.57|2766.84|2766.84|2766.48|2766.48|0
1614700220000|2021-03-02 15:50:20|2766.84|2766.84|2766.74|2766.74|2766.84|2766.84|2766.69|2766.69|0
1614700230000|2021-03-02 15:50:30|2766.66|2766.66|2766.6|2766.6|2766.66|2766.66|2766.6|2766.6|0
1614700250000|2021-03-02 15:50:50|2766.53|2766.53|2766.44|2766.44|2766.53|2766.53|2766.44|2766.44|0
1614700260000|2021-03-02 15:51:00|2766.17|2766.17|2766.33|2766.33|2766.41|2766.41|2766.17|2766.17|0
1614700270000|2021-03-02 15:51:10|2766.29|2766.29|2766.87|2766.87|2766.87|2766.87|2766.29|2766.29|0
1614700280000|2021-03-02 15:51:20|2766.81|2766.81|2766.76|2766.76|2766.81|2766.81|2766.76|2766.76|0
1614700290000|2021-03-02 15:51:30|2766.63|2766.63|2766.58|2766.58|2766.72|2766.72|2766.58|2766.58|0
1614700300000|2021-03-02 15:51:40|2766.64|2766.64|2766.82|2766.82|2766.86|2766.86|2766.62|2766.62|0
1614700310000|2021-03-02 15:51:50|2766.91|2766.91|2766.88|2766.88|2766.97|2766.97|2766.88|2766.88|0
1614700320000|2021-03-02 15:52:00|2767.11|2767.11|2767|2767|2767.11|2767.11|2766.95|2766.95|0
1614700330000|2021-03-02 15:52:10|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1614700340000|2021-03-02 15:52:20|2766.78|2766.78|2766.83|2766.83|2766.83|2766.83|2766.67|2766.67|0
1614700350000|2021-03-02 15:52:30|2766.71|2766.71|2766.63|2766.63|2766.71|2766.71|2766.63|2766.63|0
1614700360000|2021-03-02 15:52:40|2766.75|2766.75|2766.82|2766.82|2766.87|2766.87|2766.75|2766.75|0
1614700370000|2021-03-02 15:52:50|2766.91|2766.91|2766.97|2766.97|2766.97|2766.97|2766.91|2766.91|0
1614700380000|2021-03-02 15:53:00|2766.93|2766.93|2767.12|2767.12|2767.12|2767.12|2766.93|2766.93|0
1614700400000|2021-03-02 15:53:20|2766.99|2766.99|2767.05|2767.05|2767.05|2767.05|2766.78|2766.78|0
1614700410000|2021-03-02 15:53:30|2767.07|2767.07|2767.04|2767.04|2767.07|2767.07|2767.04|2767.04|0
1614700420000|2021-03-02 15:53:40|2766.99|2766.99|2766.72|2766.72|2766.99|2766.99|2766.72|2766.72|0
1614700440000|2021-03-02 15:54:00|2766.75|2766.75|2766.63|2766.63|2766.75|2766.75|2766.63|2766.63|0
1614700450000|2021-03-02 15:54:10|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1614700470000|2021-03-02 15:54:30|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1614700480000|2021-03-02 15:54:40|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1614700490000|2021-03-02 15:54:50|2766.75|2766.75|2766.79|2766.79|2766.79|2766.79|2766.75|2766.75|0
1614700500000|2021-03-02 15:55:00|2766.74|2766.74|2766.63|2766.63|2766.74|2766.74|2766.63|2766.63|0
1614700510000|2021-03-02 15:55:10|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|0
1614700520000|2021-03-02 15:55:20|2766.55|2766.55|2766.54|2766.54|2766.6|2766.6|2766.54|2766.54|0
1614700530000|2021-03-02 15:55:30|2766.59|2766.59|2766.5|2766.5|2766.59|2766.59|2766.5|2766.5|0
1614700540000|2021-03-02 15:55:40|2766.56|2766.56|2766.61|2766.61|2766.61|2766.61|2766.56|2766.56|0
1614700550000|2021-03-02 15:55:50|2766.48|2766.48|2766.31|2766.31|2766.53|2766.53|2766.31|2766.31|0
1614700560000|2021-03-02 15:56:00|2766.46|2766.46|2766.54|2766.54|2766.54|2766.54|2766.46|2766.46|0
1614700570000|2021-03-02 15:56:10|2766.68|2766.68|2766.64|2766.64|2766.68|2766.68|2766.64|2766.64|0
1614700580000|2021-03-02 15:56:20|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1614700590000|2021-03-02 15:56:30|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1614700600000|2021-03-02 15:56:40|2766.73|2766.73|2766.58|2766.58|2766.73|2766.73|2766.58|2766.58|0
1614700610000|2021-03-02 15:56:50|2766.47|2766.47|2766.54|2766.54|2766.54|2766.54|2766.47|2766.47|0
1614700620000|2021-03-02 15:57:00|2766.58|2766.58|2766.56|2766.56|2766.62|2766.62|2766.56|2766.56|0
1614700630000|2021-03-02 15:57:10|2766.61|2766.61|2766.64|2766.64|2766.75|2766.75|2766.61|2766.61|0
1614700640000|2021-03-02 15:57:20|2766.52|2766.52|2766.75|2766.75|2766.75|2766.75|2766.52|2766.52|0
1614700660000|2021-03-02 15:57:40|2766.6|2766.6|2766.62|2766.62|2766.62|2766.62|2766.54|2766.54|0
1614700670000|2021-03-02 15:57:50|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|0
1614700690000|2021-03-02 15:58:10|2766.72|2766.72|2766.58|2766.58|2766.76|2766.76|2766.58|2766.58|0
1614700700000|2021-03-02 15:58:20|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1614700720000|2021-03-02 15:58:40|2766.54|2766.54|2766.48|2766.48|2766.54|2766.54|2766.48|2766.48|0
1614700730000|2021-03-02 15:58:50|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1614700740000|2021-03-02 15:59:00|2766.43|2766.43|2766.52|2766.52|2766.52|2766.52|2766.43|2766.43|0
1614700750000|2021-03-02 15:59:10|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|0
1614700760000|2021-03-02 15:59:20|2766.44|2766.44|2766.5|2766.5|2766.5|2766.5|2766.44|2766.44|0
1614700770000|2021-03-02 15:59:30|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1614700780000|2021-03-02 15:59:40|2766.38|2766.38|2766.36|2766.36|2766.38|2766.38|2766.36|2766.36|0
1614700790000|2021-03-02 15:59:50|2766.25|2766.25|2766.12|2766.12|2766.25|2766.25|2766.12|2766.12|0
1614700800000|2021-03-02 16:00:00|2766.08|2766.08|2766.01|2766.01|2766.08|2766.08|2765.92|2765.92|0
1614700810000|2021-03-02 16:00:10|2766.05|2766.05|2766.2|2766.2|2766.2|2766.2|2766.05|2766.05|0
1614700820000|2021-03-02 16:00:20|2766.15|2766.15|2766.02|2766.02|2766.15|2766.15|2766.02|2766.02|0
1614700830000|2021-03-02 16:00:30|2765.92|2765.92|2765.89|2765.89|2765.92|2765.92|2765.89|2765.89|0
1614700840000|2021-03-02 16:00:40|2765.95|2765.95|2766.11|2766.11|2766.24|2766.24|2765.95|2765.95|0
1614700850000|2021-03-02 16:00:50|2766.07|2766.07|2766.18|2766.18|2766.18|2766.18|2766.07|2766.07|0
1614700860000|2021-03-02 16:01:00|2766.34|2766.34|2766.46|2766.46|2766.47|2766.47|2766.34|2766.34|0
1614700870000|2021-03-02 16:01:10|2766.36|2766.36|2766.17|2766.17|2766.36|2766.36|2766.17|2766.17|0
1614700880000|2021-03-02 16:01:20|2766.07|2766.07|2765.95|2765.95|2766.07|2766.07|2765.95|2765.95|0
1614700890000|2021-03-02 16:01:30|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1614700900000|2021-03-02 16:01:40|2765.62|2765.62|2765.91|2765.91|2765.91|2765.91|2765.62|2765.62|0
1614700920000|2021-03-02 16:02:00|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|0
1614700930000|2021-03-02 16:02:10|2765.83|2765.83|2765.67|2765.67|2765.83|2765.83|2765.67|2765.67|0
1614700940000|2021-03-02 16:02:20|2765.54|2765.54|2765.36|2765.36|2765.54|2765.54|2765.3|2765.3|0
1614700950000|2021-03-02 16:02:30|2765.23|2765.23|2765.16|2765.16|2765.23|2765.23|2765.16|2765.16|0
1614700960000|2021-03-02 16:02:40|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1614700970000|2021-03-02 16:02:50|2764.99|2764.99|2764.88|2764.88|2764.99|2764.99|2764.88|2764.88|0
1614700980000|2021-03-02 16:03:00|2764.85|2764.85|2764.6|2764.6|2764.85|2764.85|2764.52|2764.52|0
1614701000000|2021-03-02 16:03:20|2764.55|2764.55|2764.52|2764.52|2764.57|2764.57|2764.51|2764.51|0
1614701010000|2021-03-02 16:03:30|2764.39|2764.39|2764.46|2764.46|2764.46|2764.46|2764.39|2764.39|0
1614701020000|2021-03-02 16:03:40|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|0
1614701040000|2021-03-02 16:04:00|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1614701050000|2021-03-02 16:04:10|2764.21|2764.21|2764.12|2764.12|2764.28|2764.28|2764.12|2764.12|0
1614701060000|2021-03-02 16:04:20|2764.1|2764.1|2764.3|2764.3|2764.3|2764.3|2764.1|2764.1|0
1614701070000|2021-03-02 16:04:30|2764.26|2764.26|2764.44|2764.44|2764.44|2764.44|2764.26|2764.26|0
1614701080000|2021-03-02 16:04:40|2764.58|2764.58|2764.67|2764.67|2764.67|2764.67|2764.58|2764.58|0
1614701090000|2021-03-02 16:04:50|2764.76|2764.76|2764.68|2764.68|2764.76|2764.76|2764.68|2764.68|0
1614701100000|2021-03-02 16:05:00|2764.72|2764.72|2764.75|2764.75|2764.75|2764.75|2764.72|2764.72|0
1614701110000|2021-03-02 16:05:10|2764.85|2764.85|2764.75|2764.75|2764.85|2764.85|2764.75|2764.75|0
1614701120000|2021-03-02 16:05:20|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1614701130000|2021-03-02 16:05:30|2764.75|2764.75|2764.81|2764.81|2764.81|2764.81|2764.75|2764.75|0
1614701140000|2021-03-02 16:05:40|2764.67|2764.67|2764.48|2764.48|2764.67|2764.67|2764.48|2764.48|0
1614701150000|2021-03-02 16:05:50|2764.53|2764.53|2764.63|2764.63|2764.63|2764.63|2764.53|2764.53|0
1614701160000|2021-03-02 16:06:00|2764.61|2764.61|2764.77|2764.77|2764.81|2764.81|2764.61|2764.61|0
1614701170000|2021-03-02 16:06:10|2764.81|2764.81|2764.72|2764.72|2764.81|2764.81|2764.72|2764.72|0
1614701180000|2021-03-02 16:06:20|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1614701190000|2021-03-02 16:06:30|2764.64|2764.64|2764.44|2764.44|2764.64|2764.64|2764.44|2764.44|0
1614701200000|2021-03-02 16:06:40|2764.4|2764.4|2764.44|2764.44|2764.59|2764.59|2764.4|2764.4|0
1614701210000|2021-03-02 16:06:50|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|0
1614701220000|2021-03-02 16:07:00|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|0
1614701230000|2021-03-02 16:07:10|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1614701240000|2021-03-02 16:07:20|2764.8|2764.8|2764.86|2764.86|2764.9|2764.9|2764.8|2764.8|0
1614701250000|2021-03-02 16:07:30|2764.73|2764.73|2764.63|2764.63|2764.73|2764.73|2764.59|2764.59|0
1614701260000|2021-03-02 16:07:40|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1614701270000|2021-03-02 16:07:50|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1614701280000|2021-03-02 16:08:00|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|0
1614701290000|2021-03-02 16:08:10|2764.38|2764.38|2764.31|2764.31|2764.38|2764.38|2764.31|2764.31|0
1614701300000|2021-03-02 16:08:20|2764.26|2764.26|2764.3|2764.3|2764.3|2764.3|2764.26|2764.26|0
1614701310000|2021-03-02 16:08:30|2764.18|2764.18|2764.02|2764.02|2764.2|2764.2|2764.02|2764.02|0
1614701320000|2021-03-02 16:08:40|2764.12|2764.12|2764.19|2764.19|2764.24|2764.24|2764.12|2764.12|0
1614701330000|2021-03-02 16:08:50|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1614701340000|2021-03-02 16:09:00|2764.28|2764.28|2764.32|2764.32|2764.32|2764.32|2764.28|2764.28|0
1614701350000|2021-03-02 16:09:10|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1614701360000|2021-03-02 16:09:20|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|0
1614701370000|2021-03-02 16:09:30|2764.37|2764.37|2764.38|2764.38|2764.43|2764.43|2764.37|2764.37|0
1614701390000|2021-03-02 16:09:50|2764.44|2764.44|2764.47|2764.47|2764.47|2764.47|2764.44|2764.44|0
1614701400000|2021-03-02 16:10:00|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.46|2764.46|0
1614701410000|2021-03-02 16:10:10|2764.58|2764.58|2764.62|2764.62|2764.62|2764.62|2764.58|2764.58|0
1614701420000|2021-03-02 16:10:20|2764.75|2764.75|2764.64|2764.64|2764.75|2764.75|2764.64|2764.64|0
1614701430000|2021-03-02 16:10:30|2764.51|2764.51|2764.64|2764.64|2764.64|2764.64|2764.41|2764.41|0
1614701440000|2021-03-02 16:10:40|2764.6|2764.6|2765.14|2765.14|2765.14|2765.14|2764.6|2764.6|0
1614701450000|2021-03-02 16:10:50|2765.25|2765.25|2765.15|2765.15|2765.31|2765.31|2765.15|2765.15|0
1614701460000|2021-03-02 16:11:00|2765.1|2765.1|2765.13|2765.13|2765.14|2765.14|2765.1|2765.1|0
1614701470000|2021-03-02 16:11:10|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1614701480000|2021-03-02 16:11:20|2765.34|2765.34|2765.61|2765.61|2765.61|2765.61|2765.34|2765.34|0
1614701490000|2021-03-02 16:11:30|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|0
1614701500000|2021-03-02 16:11:40|2765.6|2765.6|2765.81|2765.81|2765.81|2765.81|2765.6|2765.6|0
1614701510000|2021-03-02 16:11:50|2765.75|2765.75|2765.81|2765.81|2765.81|2765.81|2765.7|2765.7|0
1614701520000|2021-03-02 16:12:00|2765.86|2765.86|2765.8|2765.8|2765.86|2765.86|2765.8|2765.8|0
1614701530000|2021-03-02 16:12:10|2765.84|2765.84|2766.05|2766.05|2766.05|2766.05|2765.84|2765.84|0
1614701550000|2021-03-02 16:12:30|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1614701560000|2021-03-02 16:12:40|2766.06|2766.06|2766.38|2766.38|2766.5|2766.5|2766.01|2766.01|0
1614701570000|2021-03-02 16:12:50|2766.5|2766.5|2766.34|2766.34|2766.5|2766.5|2766.34|2766.34|0
1614701580000|2021-03-02 16:13:00|2766.24|2766.24|2766.68|2766.68|2766.68|2766.68|2766.24|2766.24|0
1614701590000|2021-03-02 16:13:10|2766.71|2766.71|2766.77|2766.77|2766.77|2766.77|2766.71|2766.71|0
1614701600000|2021-03-02 16:13:20|2767.04|2767.04|2767.51|2767.51|2767.51|2767.51|2767.04|2767.04|0
1614701610000|2021-03-02 16:13:30|2767.39|2767.39|2767.62|2767.62|2767.62|2767.62|2767.35|2767.35|0
1614701620000|2021-03-02 16:13:40|2767.58|2767.58|2767.53|2767.53|2767.58|2767.58|2767.53|2767.53|0
1614701640000|2021-03-02 16:14:00|2767.66|2767.66|2767.73|2767.73|2767.73|2767.73|2767.66|2767.66|0
1614701650000|2021-03-02 16:14:10|2767.65|2767.65|2767.53|2767.53|2767.65|2767.65|2767.53|2767.53|0
1614701660000|2021-03-02 16:14:20|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1614701670000|2021-03-02 16:14:30|2767.67|2767.67|2768.01|2768.01|2768.01|2768.01|2767.67|2767.67|0
1614701690000|2021-03-02 16:14:50|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1614701700000|2021-03-02 16:15:00|2767.96|2767.96|2768.26|2768.26|2768.32|2768.32|2767.96|2767.96|0
1614701710000|2021-03-02 16:15:10|2768.22|2768.22|2768.28|2768.28|2768.28|2768.28|2768.18|2768.18|0
1614701720000|2021-03-02 16:15:20|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1614701730000|2021-03-02 16:15:30|2768.28|2768.28|2768.25|2768.25|2768.31|2768.31|2768.25|2768.25|0
1614701740000|2021-03-02 16:15:40|2768.29|2768.29|2768.34|2768.34|2768.34|2768.34|2768.29|2768.29|0
1614701750000|2021-03-02 16:15:50|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1614701760000|2021-03-02 16:16:00|2768.52|2768.52|2768.49|2768.49|2768.52|2768.52|2768.4|2768.4|0
1614701770000|2021-03-02 16:16:10|2768.45|2768.45|2768.37|2768.37|2768.45|2768.45|2768.32|2768.32|0
1614701780000|2021-03-02 16:16:20|2768.64|2768.64|2769.04|2769.04|2769.08|2769.08|2768.64|2768.64|0
1614701790000|2021-03-02 16:16:30|2769.08|2769.08|2769.54|2769.54|2769.54|2769.54|2769.08|2769.08|0
1614701800000|2021-03-02 16:16:40|2769.58|2769.58|2769.79|2769.79|2769.79|2769.79|2769.58|2769.58|0
1614701820000|2021-03-02 16:17:00|2769.91|2769.91|2769.84|2769.84|2769.91|2769.91|2769.84|2769.84|0
1614701830000|2021-03-02 16:17:10|2769.78|2769.78|2769.72|2769.72|2769.78|2769.78|2769.72|2769.72|0
1614701840000|2021-03-02 16:17:20|2769.78|2769.78|2770.29|2770.29|2770.29|2770.29|2769.78|2769.78|0
1614701850000|2021-03-02 16:17:30|2770.16|2770.16|2770.36|2770.36|2770.36|2770.36|2770.16|2770.16|0
1614701860000|2021-03-02 16:17:40|2770.29|2770.29|2770.33|2770.33|2770.33|2770.33|2770.29|2770.29|0
1614701870000|2021-03-02 16:17:50|2770.51|2770.51|2770.42|2770.42|2770.51|2770.51|2770.42|2770.42|0
1614701880000|2021-03-02 16:18:00|2770.5|2770.5|2770.37|2770.37|2770.5|2770.5|2770.37|2770.37|0
1614701890000|2021-03-02 16:18:10|2770.54|2770.54|2770.33|2770.33|2770.54|2770.54|2770.31|2770.31|0
1614701900000|2021-03-02 16:18:20|2770.27|2770.27|2770.3|2770.3|2770.3|2770.3|2770.19|2770.19|0
1614701920000|2021-03-02 16:18:40|2770.44|2770.44|2770.34|2770.34|2770.44|2770.44|2770.34|2770.34|0
1614701930000|2021-03-02 16:18:50|2770.37|2770.37|2770.64|2770.64|2770.64|2770.64|2770.37|2770.37|0
1614701940000|2021-03-02 16:19:00|2770.51|2770.51|2770.54|2770.54|2770.54|2770.54|2770.42|2770.42|0
1614701950000|2021-03-02 16:19:10|2770.67|2770.67|2770.62|2770.62|2770.67|2770.67|2770.62|2770.62|0
1614701960000|2021-03-02 16:19:20|2770.52|2770.52|2770.48|2770.48|2770.52|2770.52|2770.48|2770.48|0
1614701970000|2021-03-02 16:19:30|2770.41|2770.41|2770.44|2770.44|2770.44|2770.44|2770.41|2770.41|0
1614701980000|2021-03-02 16:19:40|2770.4|2770.4|2770.48|2770.48|2770.48|2770.48|2770.35|2770.35|0
1614701990000|2021-03-02 16:19:50|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.27|2770.27|0
1614702000000|2021-03-02 16:20:00|2770.51|2770.51|2770.46|2770.46|2770.51|2770.51|2770.46|2770.46|0
1614702010000|2021-03-02 16:20:10|2770.56|2770.56|2770.74|2770.74|2770.74|2770.74|2770.56|2770.56|0
1614702020000|2021-03-02 16:20:20|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1614702030000|2021-03-02 16:20:30|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|0
1614702040000|2021-03-02 16:20:40|2770.77|2770.77|2770.72|2770.72|2770.79|2770.79|2770.68|2770.68|0
1614702050000|2021-03-02 16:20:50|2770.47|2770.47|2770.13|2770.13|2770.47|2770.47|2770.13|2770.13|0
1614702060000|2021-03-02 16:21:00|2769.99|2769.99|2770.5|2770.5|2770.5|2770.5|2769.99|2769.99|0
1614702070000|2021-03-02 16:21:10|2770.57|2770.57|2770.43|2770.43|2770.61|2770.61|2770.43|2770.43|0
1614702080000|2021-03-02 16:21:20|2770.46|2770.46|2770.61|2770.61|2770.61|2770.61|2770.46|2770.46|0
1614702090000|2021-03-02 16:21:30|2770.48|2770.48|2770.24|2770.24|2770.48|2770.48|2770.24|2770.24|0
1614702100000|2021-03-02 16:21:40|2770.29|2770.29|2770.45|2770.45|2770.54|2770.54|2770.29|2770.29|0
1614702120000|2021-03-02 16:22:00|2770.5|2770.5|2770.77|2770.77|2770.86|2770.86|2770.5|2770.5|0
1614702130000|2021-03-02 16:22:10|2770.87|2770.87|2770.64|2770.64|2770.87|2770.87|2770.64|2770.64|0
1614702140000|2021-03-02 16:22:20|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1614702160000|2021-03-02 16:22:40|2770.89|2770.89|2770.8|2770.8|2771.01|2771.01|2770.8|2770.8|0
1614702170000|2021-03-02 16:22:50|2770.68|2770.68|2770.44|2770.44|2770.68|2770.68|2770.39|2770.39|0
1614702180000|2021-03-02 16:23:00|2770.4|2770.4|2770.36|2770.36|2770.4|2770.4|2770.36|2770.36|0
1614702190000|2021-03-02 16:23:10|2770.3|2770.3|2770.5|2770.5|2770.55|2770.55|2770.3|2770.3|0
1614702200000|2021-03-02 16:23:20|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1614702210000|2021-03-02 16:23:30|2770.55|2770.55|2770.45|2770.45|2770.55|2770.55|2770.45|2770.45|0
1614702220000|2021-03-02 16:23:40|2770.52|2770.52|2770.45|2770.45|2770.6|2770.6|2770.45|2770.45|0
1614702230000|2021-03-02 16:23:50|2770.5|2770.5|2770.45|2770.45|2770.54|2770.54|2770.4|2770.4|0
1614702240000|2021-03-02 16:24:00|2770.34|2770.34|2769.82|2769.82|2770.42|2770.42|2769.82|2769.82|0
1614702250000|2021-03-02 16:24:10|2769.9|2769.9|2769.76|2769.76|2769.9|2769.9|2769.76|2769.76|0
1614702260000|2021-03-02 16:24:20|2769.8|2769.8|2769.74|2769.74|2769.8|2769.8|2769.74|2769.74|0
1614702270000|2021-03-02 16:24:30|2769.76|2769.76|2769.59|2769.59|2769.76|2769.76|2769.59|2769.59|0
1614702290000|2021-03-02 16:24:50|2769.47|2769.47|2769.46|2769.46|2769.56|2769.56|2769.46|2769.46|0
1614702300000|2021-03-02 16:25:00|2769.4|2769.4|2768.29|2768.29|2769.4|2769.4|2768.29|2768.29|0
1614702310000|2021-03-02 16:25:10|2768.25|2768.25|2768.21|2768.21|2768.4|2768.4|2768.21|2768.21|0
1614702320000|2021-03-02 16:25:20|2768.06|2768.06|2768.09|2768.09|2768.19|2768.19|2768.06|2768.06|0
1614702330000|2021-03-02 16:25:30|2767.99|2767.99|2768.13|2768.13|2768.13|2768.13|2767.99|2767.99|0
1614702340000|2021-03-02 16:25:40|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1614702350000|2021-03-02 16:25:50|2768.28|2768.28|2768.42|2768.42|2768.46|2768.46|2768.28|2768.28|0
1614702360000|2021-03-02 16:26:00|2768.33|2768.33|2768.5|2768.5|2768.5|2768.5|2768.33|2768.33|0
1614702370000|2021-03-02 16:26:10|2768.36|2768.36|2767.76|2767.76|2768.38|2768.38|2767.62|2767.62|0
1614702380000|2021-03-02 16:26:20|2767.66|2767.66|2767.6|2767.6|2767.66|2767.66|2767.38|2767.38|0
1614702390000|2021-03-02 16:26:30|2767.44|2767.44|2767.45|2767.45|2767.54|2767.54|2767.44|2767.44|0
1614702400000|2021-03-02 16:26:40|2767.51|2767.51|2767.48|2767.48|2767.54|2767.54|2767.48|2767.48|0
1614702410000|2021-03-02 16:26:50|2767.54|2767.54|2767.63|2767.63|2767.63|2767.63|2767.48|2767.48|0
1614702420000|2021-03-02 16:27:00|2767.69|2767.69|2767.93|2767.93|2768.1|2768.1|2767.51|2767.51|0
1614702430000|2021-03-02 16:27:10|2768.06|2768.06|2767.86|2767.86|2768.06|2768.06|2767.82|2767.82|0
1614702440000|2021-03-02 16:27:20|2767.9|2767.9|2768.01|2768.01|2768.08|2768.08|2767.9|2767.9|0
1614702450000|2021-03-02 16:27:30|2768.1|2768.1|2768.29|2768.29|2768.29|2768.29|2768.1|2768.1|0
1614702460000|2021-03-02 16:27:40|2768.38|2768.38|2768.67|2768.67|2768.67|2768.67|2768.38|2768.38|0
1614702470000|2021-03-02 16:27:50|2768.71|2768.71|2768.63|2768.63|2768.71|2768.71|2768.6|2768.6|0
1614702480000|2021-03-02 16:28:00|2768.68|2768.68|2768.78|2768.78|2768.78|2768.78|2768.55|2768.55|0
1614702490000|2021-03-02 16:28:10|2768.67|2768.67|2768.54|2768.54|2768.78|2768.78|2768.54|2768.54|0
1614702500000|2021-03-02 16:28:20|2768.57|2768.57|2768.64|2768.64|2768.64|2768.64|2768.51|2768.51|0
1614702510000|2021-03-02 16:28:30|2768.6|2768.6|2768.82|2768.82|2768.82|2768.82|2768.57|2768.57|0
1614702520000|2021-03-02 16:28:40|2768.75|2768.75|2768.53|2768.53|2768.75|2768.75|2768.53|2768.53|0
1614702530000|2021-03-02 16:28:50|2768.66|2768.66|2768.4|2768.4|2768.66|2768.66|2768.4|2768.4|0
1614702540000|2021-03-02 16:29:00|2768.27|2768.27|2767.88|2767.88|2768.27|2768.27|2767.88|2767.88|0
1614702550000|2021-03-02 16:29:10|2767.61|2767.61|2767.01|2767.01|2767.61|2767.61|2767.01|2767.01|0
1614702560000|2021-03-02 16:29:20|2766.86|2766.86|2767.21|2767.21|2767.24|2767.24|2766.86|2766.86|0
1614702570000|2021-03-02 16:29:30|2767.29|2767.29|2767.76|2767.76|2767.85|2767.85|2767.27|2767.27|0
1614702580000|2021-03-02 16:29:40|2767.69|2767.69|2768.34|2768.34|2768.34|2768.34|2767.62|2767.62|0
1614702590000|2021-03-02 16:29:50|2768.19|2768.19|2767.81|2767.81|2768.31|2768.31|2767.51|2767.51|0
1614759300000|2021-03-03 08:15:00|2777.79|2777.79|2777.5|2777.5|2778.13|2778.13|2777.5|2777.5|0
1614759310000|2021-03-03 08:15:10|2777.57|2777.57|2777.45|2777.45|2777.99|2777.99|2777.45|2777.45|0
1614759320000|2021-03-03 08:15:20|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|0
1614759330000|2021-03-03 08:15:30|2777.37|2777.37|2777.58|2777.58|2777.58|2777.58|2777.37|2777.37|0
1614759340000|2021-03-03 08:15:40|2777.75|2777.75|2777.95|2777.95|2777.95|2777.95|2777.75|2777.75|0
1614759350000|2021-03-03 08:15:50|2777.71|2777.71|2778.17|2778.17|2778.31|2778.31|2777.71|2777.71|0
1614759360000|2021-03-03 08:16:00|2778.44|2778.44|2779.07|2779.07|2779.07|2779.07|2778.13|2778.13|0
1614759370000|2021-03-03 08:16:10|2778.85|2778.85|2779.02|2779.02|2779.14|2779.14|2778.62|2778.62|0
1614759380000|2021-03-03 08:16:20|2779.1|2779.1|2779.44|2779.44|2779.61|2779.61|2779.1|2779.1|0
1614759390000|2021-03-03 08:16:30|2780.11|2780.11|2779.63|2779.63|2780.11|2780.11|2779.46|2779.46|0
1614759400000|2021-03-03 08:16:40|2779.84|2779.84|2779.5|2779.5|2779.84|2779.84|2779.5|2779.5|0
1614759410000|2021-03-03 08:16:50|2779.54|2779.54|2780.36|2780.36|2780.36|2780.36|2779.54|2779.54|0
1614759420000|2021-03-03 08:17:00|2780.49|2780.49|2780.45|2780.45|2780.49|2780.49|2780.45|2780.45|0
1614759430000|2021-03-03 08:17:10|2780.3|2780.3|2780.19|2780.19|2780.43|2780.43|2780.19|2780.19|0
1614759440000|2021-03-03 08:17:20|2780.33|2780.33|2781.16|2781.16|2781.16|2781.16|2780.26|2780.26|0
1614759450000|2021-03-03 08:17:30|2781.07|2781.07|2781.03|2781.03|2781.12|2781.12|2781|2781|0
1614759460000|2021-03-03 08:17:40|2781.71|2781.71|2780.31|2780.31|2781.71|2781.71|2780.31|2780.31|0
1614759470000|2021-03-03 08:17:50|2780.88|2780.88|2780.93|2780.93|2780.93|2780.93|2780.88|2780.88|0
1614759480000|2021-03-03 08:18:00|2780.88|2780.88|2781.66|2781.66|2781.87|2781.87|2780.88|2780.88|0
1614759490000|2021-03-03 08:18:10|2781.61|2781.61|2782.07|2782.07|2782.07|2782.07|2781.61|2781.61|0
1614759500000|2021-03-03 08:18:20|2782.19|2782.19|2783.07|2783.07|2783.07|2783.07|2782.19|2782.19|0
1614759510000|2021-03-03 08:18:30|2782.94|2782.94|2783.07|2783.07|2783.07|2783.07|2782.94|2782.94|0
1614759520000|2021-03-03 08:18:40|2783.12|2783.12|2783.57|2783.57|2783.57|2783.57|2783.12|2783.12|0
1614759530000|2021-03-03 08:18:50|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1614759540000|2021-03-03 08:19:00|2783.92|2783.92|2783.78|2783.78|2784.56|2784.56|2783.64|2783.64|0
1614759550000|2021-03-03 08:19:10|2783.71|2783.71|2783.85|2783.85|2783.85|2783.85|2783.59|2783.59|0
1614759560000|2021-03-03 08:19:20|2784.25|2784.25|2784.07|2784.07|2784.25|2784.25|2784.03|2784.03|0
1614759570000|2021-03-03 08:19:30|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1614759580000|2021-03-03 08:19:40|2784.48|2784.48|2784.27|2784.27|2784.48|2784.48|2784.27|2784.27|0
1614759590000|2021-03-03 08:19:50|2784.48|2784.48|2784.19|2784.19|2784.48|2784.48|2784.06|2784.06|0
1614759600000|2021-03-03 08:20:00|2784.26|2784.26|2784.31|2784.31|2784.31|2784.31|2784.15|2784.15|0
1614759610000|2021-03-03 08:20:10|2784.38|2784.38|2784.81|2784.81|2784.81|2784.81|2784.38|2784.38|0
1614759620000|2021-03-03 08:20:20|2785.08|2785.08|2785.49|2785.49|2785.49|2785.49|2785.08|2785.08|0
1614759630000|2021-03-03 08:20:30|2785.35|2785.35|2785.39|2785.39|2785.41|2785.41|2785.35|2785.35|0
1614759640000|2021-03-03 08:20:40|2785.52|2785.52|2785.52|2785.52|2785.79|2785.79|2785.39|2785.39|0
1614759650000|2021-03-03 08:20:50|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1614759660000|2021-03-03 08:21:00|2785.71|2785.71|2785.31|2785.31|2785.82|2785.82|2785.18|2785.18|0
1614759670000|2021-03-03 08:21:10|2785.84|2785.84|2785.93|2785.93|2786|2786|2785.72|2785.72|0
1614759680000|2021-03-03 08:21:20|2785.8|2785.8|2785.2|2785.2|2785.8|2785.8|2785.16|2785.16|0
1614759690000|2021-03-03 08:21:30|2785.24|2785.24|2785.13|2785.13|2785.24|2785.24|2785.02|2785.02|0
1614759700000|2021-03-03 08:21:40|2784.97|2784.97|2785.15|2785.15|2785.15|2785.15|2784.97|2784.97|0
1614759710000|2021-03-03 08:21:50|2784.97|2784.97|2785.4|2785.4|2785.4|2785.4|2784.97|2784.97|0
1614759720000|2021-03-03 08:22:00|2785.55|2785.55|2786.17|2786.17|2786.24|2786.24|2785.55|2785.55|0
1614759740000|2021-03-03 08:22:20|2785.89|2785.89|2785.93|2785.93|2785.93|2785.93|2785.89|2785.89|0
1614759750000|2021-03-03 08:22:30|2786.2|2786.2|2786.47|2786.47|2786.65|2786.65|2786.2|2786.2|0
1614759760000|2021-03-03 08:22:40|2786.46|2786.46|2787.36|2787.36|2787.46|2787.46|2786.46|2786.46|0
1614759770000|2021-03-03 08:22:50|2787.09|2787.09|2786.64|2786.64|2787.09|2787.09|2786.64|2786.64|0
1614759780000|2021-03-03 08:23:00|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1614759790000|2021-03-03 08:23:10|2786.35|2786.35|2786.33|2786.33|2786.47|2786.47|2786.33|2786.33|0
1614759800000|2021-03-03 08:23:20|2786.15|2786.15|2785.81|2785.81|2786.15|2786.15|2785.81|2785.81|0
1614759810000|2021-03-03 08:23:30|2785.94|2785.94|2786.15|2786.15|2786.15|2786.15|2785.94|2785.94|0
1614759820000|2021-03-03 08:23:40|2786.41|2786.41|2786.28|2786.28|2786.41|2786.41|2786.28|2786.28|0
1614759830000|2021-03-03 08:23:50|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1614759840000|2021-03-03 08:24:00|2786.47|2786.47|2786.64|2786.64|2786.64|2786.64|2786.47|2786.47|0
1614759850000|2021-03-03 08:24:10|2786.78|2786.78|2787.01|2787.01|2787.01|2787.01|2786.78|2786.78|0
1614759860000|2021-03-03 08:24:20|2787.68|2787.68|2787.97|2787.97|2787.97|2787.97|2787.68|2787.68|0
1614759870000|2021-03-03 08:24:30|2788.22|2788.22|2788.36|2788.36|2788.36|2788.36|2788.11|2788.11|0
1614759880000|2021-03-03 08:24:40|2788.22|2788.22|2788.23|2788.23|2788.58|2788.58|2788.22|2788.22|0
1614759890000|2021-03-03 08:24:50|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1614759910000|2021-03-03 08:25:10|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1614759920000|2021-03-03 08:25:20|2788.11|2788.11|2788.6|2788.6|2788.6|2788.6|2788.11|2788.11|0
1614759930000|2021-03-03 08:25:30|2788.7|2788.7|2788.98|2788.98|2788.98|2788.98|2788.44|2788.44|0
1614759940000|2021-03-03 08:25:40|2788.57|2788.57|2788.19|2788.19|2788.57|2788.57|2788.19|2788.19|0
1614759950000|2021-03-03 08:25:50|2788.46|2788.46|2788.55|2788.55|2788.55|2788.55|2788.46|2788.46|0
1614759960000|2021-03-03 08:26:00|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1614759980000|2021-03-03 08:26:20|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1614759990000|2021-03-03 08:26:30|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1614760020000|2021-03-03 08:27:00|2787.7|2787.7|2787.7|2787.7|2787.83|2787.83|2787.7|2787.7|0
1614760030000|2021-03-03 08:27:10|2787.59|2787.59|2787.31|2787.31|2787.59|2787.59|2787.31|2787.31|0
1614760050000|2021-03-03 08:27:30|2787.57|2787.57|2786.96|2786.96|2788.27|2788.27|2786.96|2786.96|0
1614760060000|2021-03-03 08:27:40|2786.78|2786.78|2786.76|2786.76|2786.78|2786.78|2786.67|2786.67|0
1614760070000|2021-03-03 08:27:50|2786.45|2786.45|2786.42|2786.42|2786.45|2786.45|2786.42|2786.42|0
1614760080000|2021-03-03 08:28:00|2785.88|2785.88|2785.98|2785.98|2785.98|2785.98|2785.88|2785.88|0
1614760090000|2021-03-03 08:28:10|2785.63|2785.63|2785.34|2785.34|2785.63|2785.63|2785.34|2785.34|0
1614760100000|2021-03-03 08:28:20|2784.87|2784.87|2785.61|2785.61|2785.61|2785.61|2784.87|2784.87|0
1614760110000|2021-03-03 08:28:30|2785.77|2785.77|2785.11|2785.11|2785.77|2785.77|2785.11|2785.11|0
1614760120000|2021-03-03 08:28:40|2784.78|2784.78|2784.81|2784.81|2784.91|2784.91|2784.78|2784.78|0
1614760130000|2021-03-03 08:28:50|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1614760140000|2021-03-03 08:29:00|2784.93|2784.93|2785.1|2785.1|2785.1|2785.1|2784.93|2784.93|0
1614760150000|2021-03-03 08:29:10|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1614760160000|2021-03-03 08:29:20|2785.34|2785.34|2785.53|2785.53|2786.21|2786.21|2785.34|2785.34|0
1614760170000|2021-03-03 08:29:30|2785.69|2785.69|2785.85|2785.85|2785.85|2785.85|2785.69|2785.69|0
1614760180000|2021-03-03 08:29:40|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1614760190000|2021-03-03 08:29:50|2786.27|2786.27|2786.59|2786.59|2786.59|2786.59|2786.17|2786.17|0
1614760200000|2021-03-03 08:30:00|2787.13|2787.13|2787.85|2787.85|2787.94|2787.94|2787.13|2787.13|0
1614760210000|2021-03-03 08:30:10|2787.89|2787.89|2788.13|2788.13|2788.13|2788.13|2787.89|2787.89|0
1614760230000|2021-03-03 08:30:30|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1614760240000|2021-03-03 08:30:40|2788.83|2788.83|2789.64|2789.64|2789.64|2789.64|2788.59|2788.59|0
1614760250000|2021-03-03 08:30:50|2789.55|2789.55|2789.76|2789.76|2789.82|2789.82|2789.49|2789.49|0
1614760260000|2021-03-03 08:31:00|2789.69|2789.69|2789.68|2789.68|2789.74|2789.74|2789.68|2789.68|0
1614760270000|2021-03-03 08:31:10|2790.22|2790.22|2790.52|2790.52|2790.52|2790.52|2790.22|2790.22|0
1614760280000|2021-03-03 08:31:20|2790.97|2790.97|2790.99|2790.99|2791.2|2791.2|2790.9|2790.9|0
1614760290000|2021-03-03 08:31:30|2791.08|2791.08|2791.17|2791.17|2791.17|2791.17|2791.08|2791.08|0
1614760300000|2021-03-03 08:31:40|2791.32|2791.32|2791.61|2791.61|2791.61|2791.61|2791.32|2791.32|0
1614760320000|2021-03-03 08:32:00|2791.64|2791.64|2791.79|2791.79|2791.79|2791.79|2791.25|2791.25|0
1614760330000|2021-03-03 08:32:10|2791.6|2791.6|2792.06|2792.06|2792.06|2792.06|2791.6|2791.6|0
1614760340000|2021-03-03 08:32:20|2791.96|2791.96|2792.66|2792.66|2792.66|2792.66|2791.96|2791.96|0
1614760350000|2021-03-03 08:32:30|2792.77|2792.77|2793.51|2793.51|2793.51|2793.51|2792.77|2792.77|0
1614760360000|2021-03-03 08:32:40|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614760370000|2021-03-03 08:32:50|2793.75|2793.75|2794.3|2794.3|2794.3|2794.3|2793.75|2793.75|0
1614760380000|2021-03-03 08:33:00|2794.45|2794.45|2793.96|2793.96|2794.45|2794.45|2793.96|2793.96|0
1614760400000|2021-03-03 08:33:20|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1614760410000|2021-03-03 08:33:30|2794.23|2794.23|2794.1|2794.1|2794.23|2794.23|2794.1|2794.1|0
1614760420000|2021-03-03 08:33:40|2794.25|2794.25|2793.76|2793.76|2794.25|2794.25|2793.69|2793.69|0
1614760430000|2021-03-03 08:33:50|2793.6|2793.6|2793.15|2793.15|2793.6|2793.6|2793.15|2793.15|0
1614760440000|2021-03-03 08:34:00|2793.49|2793.49|2792.69|2792.69|2793.49|2793.49|2792.69|2792.69|0
1614760450000|2021-03-03 08:34:10|2792.33|2792.33|2791.21|2791.21|2792.37|2792.37|2791.21|2791.21|0
1614760470000|2021-03-03 08:34:30|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1614760480000|2021-03-03 08:34:40|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1614760500000|2021-03-03 08:35:00|2791.56|2791.56|2791.69|2791.69|2791.69|2791.69|2791.56|2791.56|0
1614760510000|2021-03-03 08:35:10|2791.96|2791.96|2792.15|2792.15|2792.15|2792.15|2791.96|2791.96|0
1614760520000|2021-03-03 08:35:20|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1614760530000|2021-03-03 08:35:30|2791.92|2791.92|2792.02|2792.02|2792.02|2792.02|2791.92|2791.92|0
1614760540000|2021-03-03 08:35:40|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|0
1614759300000|2021-03-03 08:15:00|2777.79|2777.79|2777.5|2777.5|2778.13|2778.13|2777.5|2777.5|0
1614760550000|2021-03-03 08:35:50|2792.17|2792.17|2792.12|2792.12|2792.17|2792.17|2792.04|2792.04|0
1614760560000|2021-03-03 08:36:00|2792.3|2792.3|2792.06|2792.06|2792.3|2792.3|2792.06|2792.06|0
1614760570000|2021-03-03 08:36:10|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1614759310000|2021-03-03 08:15:10|2777.57|2777.57|2777.45|2777.45|2777.99|2777.99|2777.45|2777.45|0
1614760580000|2021-03-03 08:36:20|2792.09|2792.09|2792.13|2792.13|2792.13|2792.13|2792.04|2792.04|0
1614760590000|2021-03-03 08:36:30|2792.24|2792.24|2792.3|2792.3|2792.3|2792.3|2792.24|2792.24|0
1614759320000|2021-03-03 08:15:20|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|0
1614760600000|2021-03-03 08:36:40|2792.35|2792.35|2792.46|2792.46|2792.46|2792.46|2792.35|2792.35|0
1614760620000|2021-03-03 08:37:00|2792.48|2792.48|2792.43|2792.43|2792.48|2792.48|2792.43|2792.43|0
1614759330000|2021-03-03 08:15:30|2777.37|2777.37|2777.58|2777.58|2777.58|2777.58|2777.37|2777.37|0
1614760630000|2021-03-03 08:37:10|2792.03|2792.03|2792.05|2792.05|2792.05|2792.05|2791.84|2791.84|0
1614759340000|2021-03-03 08:15:40|2777.75|2777.75|2777.95|2777.95|2777.95|2777.95|2777.75|2777.75|0
1614760640000|2021-03-03 08:37:20|2792.15|2792.15|2792.09|2792.09|2792.15|2792.15|2792.01|2792.01|0
1614759350000|2021-03-03 08:15:50|2777.71|2777.71|2778.17|2778.17|2778.31|2778.31|2777.71|2777.71|0
1614759360000|2021-03-03 08:16:00|2778.44|2778.44|2779.07|2779.07|2779.07|2779.07|2778.13|2778.13|0
1614760650000|2021-03-03 08:37:30|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1614759370000|2021-03-03 08:16:10|2778.85|2778.85|2779.02|2779.02|2779.14|2779.14|2778.62|2778.62|0
1614760680000|2021-03-03 08:38:00|2792.27|2792.27|2792.8|2792.8|2792.8|2792.8|2792.27|2792.27|0
1614759380000|2021-03-03 08:16:20|2779.1|2779.1|2779.44|2779.44|2779.61|2779.61|2779.1|2779.1|0
1614760690000|2021-03-03 08:38:10|2792.91|2792.91|2793.72|2793.72|2793.78|2793.78|2792.91|2792.91|0
1614759390000|2021-03-03 08:16:30|2780.11|2780.11|2779.63|2779.63|2780.11|2780.11|2779.46|2779.46|0
1614760700000|2021-03-03 08:38:20|2793.63|2793.63|2793.95|2793.95|2793.95|2793.95|2793.63|2793.63|0
1614759400000|2021-03-03 08:16:40|2779.84|2779.84|2779.5|2779.5|2779.84|2779.84|2779.5|2779.5|0
1614760710000|2021-03-03 08:38:30|2794.04|2794.04|2793.2|2793.2|2794.04|2794.04|2793.2|2793.2|0
1614759410000|2021-03-03 08:16:50|2779.54|2779.54|2780.36|2780.36|2780.36|2780.36|2779.54|2779.54|0
1614760720000|2021-03-03 08:38:40|2793.4|2793.4|2793.13|2793.13|2793.48|2793.48|2793.13|2793.13|0
1614759420000|2021-03-03 08:17:00|2780.49|2780.49|2780.45|2780.45|2780.49|2780.49|2780.45|2780.45|0
1614760730000|2021-03-03 08:38:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1614759430000|2021-03-03 08:17:10|2780.3|2780.3|2780.19|2780.19|2780.43|2780.43|2780.19|2780.19|0
1614760740000|2021-03-03 08:39:00|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|0
1614760750000|2021-03-03 08:39:10|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1614759440000|2021-03-03 08:17:20|2780.33|2780.33|2781.16|2781.16|2781.16|2781.16|2780.26|2780.26|0
1614759450000|2021-03-03 08:17:30|2781.07|2781.07|2781.03|2781.03|2781.12|2781.12|2781|2781|0
1614760760000|2021-03-03 08:39:20|2793.49|2793.49|2793.37|2793.37|2793.49|2793.49|2793.37|2793.37|0
1614759460000|2021-03-03 08:17:40|2781.71|2781.71|2780.31|2780.31|2781.71|2781.71|2780.31|2780.31|0
1614759470000|2021-03-03 08:17:50|2780.88|2780.88|2780.93|2780.93|2780.93|2780.93|2780.88|2780.88|0
1614759480000|2021-03-03 08:18:00|2780.88|2780.88|2781.66|2781.66|2781.87|2781.87|2780.88|2780.88|0
1614760770000|2021-03-03 08:39:30|2793.41|2793.41|2794.27|2794.27|2794.27|2794.27|2793.41|2793.41|0
1614759490000|2021-03-03 08:18:10|2781.61|2781.61|2782.07|2782.07|2782.07|2782.07|2781.61|2781.61|0
1614760780000|2021-03-03 08:39:40|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1614759500000|2021-03-03 08:18:20|2782.19|2782.19|2783.07|2783.07|2783.07|2783.07|2782.19|2782.19|0
1614760790000|2021-03-03 08:39:50|2793.89|2793.89|2793.91|2793.91|2793.91|2793.91|2793.89|2793.89|0
1614759510000|2021-03-03 08:18:30|2782.94|2782.94|2783.07|2783.07|2783.07|2783.07|2782.94|2782.94|0
1614759520000|2021-03-03 08:18:40|2783.12|2783.12|2783.57|2783.57|2783.57|2783.57|2783.12|2783.12|0
1614760800000|2021-03-03 08:40:00|2794.33|2794.33|2794.62|2794.62|2794.62|2794.62|2794.22|2794.22|0
1614759530000|2021-03-03 08:18:50|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1614760810000|2021-03-03 08:40:10|2794.71|2794.71|2794.8|2794.8|2794.8|2794.8|2794.71|2794.71|0
1614759540000|2021-03-03 08:19:00|2783.92|2783.92|2783.78|2783.78|2784.56|2784.56|2783.64|2783.64|0
1614759550000|2021-03-03 08:19:10|2783.71|2783.71|2783.85|2783.85|2783.85|2783.85|2783.59|2783.59|0
1614760820000|2021-03-03 08:40:20|2794.93|2794.93|2794.95|2794.95|2794.95|2794.95|2794.93|2794.93|0
1614759560000|2021-03-03 08:19:20|2784.25|2784.25|2784.07|2784.07|2784.25|2784.25|2784.03|2784.03|0
1614760840000|2021-03-03 08:40:40|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1614759570000|2021-03-03 08:19:30|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1614760850000|2021-03-03 08:40:50|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1614760860000|2021-03-03 08:41:00|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1614759580000|2021-03-03 08:19:40|2784.48|2784.48|2784.27|2784.27|2784.48|2784.48|2784.27|2784.27|0
1614760880000|2021-03-03 08:41:20|2794.28|2794.28|2794.32|2794.32|2794.32|2794.32|2794.28|2794.28|0
1614759590000|2021-03-03 08:19:50|2784.48|2784.48|2784.19|2784.19|2784.48|2784.48|2784.06|2784.06|0
1614760890000|2021-03-03 08:41:30|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1614760910000|2021-03-03 08:41:50|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1614759600000|2021-03-03 08:20:00|2784.26|2784.26|2784.31|2784.31|2784.31|2784.31|2784.15|2784.15|0
1614760920000|2021-03-03 08:42:00|2793.81|2793.81|2793.81|2793.81|2793.89|2793.89|2793.81|2793.81|0
1614760930000|2021-03-03 08:42:10|2793.73|2793.73|2793.37|2793.37|2793.73|2793.73|2793.37|2793.37|0
1614759610000|2021-03-03 08:20:10|2784.38|2784.38|2784.81|2784.81|2784.81|2784.81|2784.38|2784.38|0
1614760940000|2021-03-03 08:42:20|2793.46|2793.46|2793.27|2793.27|2793.46|2793.46|2793.27|2793.27|0
1614759620000|2021-03-03 08:20:20|2785.08|2785.08|2785.49|2785.49|2785.49|2785.49|2785.08|2785.08|0
1614760960000|2021-03-03 08:42:40|2793.38|2793.38|2793.4|2793.4|2793.4|2793.4|2793.38|2793.38|0
1614759630000|2021-03-03 08:20:30|2785.35|2785.35|2785.39|2785.39|2785.41|2785.41|2785.35|2785.35|0
1614760970000|2021-03-03 08:42:50|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1614759640000|2021-03-03 08:20:40|2785.52|2785.52|2785.52|2785.52|2785.79|2785.79|2785.39|2785.39|0
1614760980000|2021-03-03 08:43:00|2793.35|2793.35|2793.44|2793.44|2793.44|2793.44|2793.35|2793.35|0
1614759650000|2021-03-03 08:20:50|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1614760990000|2021-03-03 08:43:10|2794.35|2794.35|2794.96|2794.96|2794.96|2794.96|2794.35|2794.35|0
1614759660000|2021-03-03 08:21:00|2785.71|2785.71|2785.31|2785.31|2785.82|2785.82|2785.18|2785.18|0
1614761000000|2021-03-03 08:43:20|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1614759670000|2021-03-03 08:21:10|2785.84|2785.84|2785.93|2785.93|2786|2786|2785.72|2785.72|0
1614761030000|2021-03-03 08:43:50|2794.76|2794.76|2794.53|2794.53|2794.8|2794.8|2794.53|2794.53|0
1614759680000|2021-03-03 08:21:20|2785.8|2785.8|2785.2|2785.2|2785.8|2785.8|2785.16|2785.16|0
1614761040000|2021-03-03 08:44:00|2794.79|2794.79|2794.7|2794.7|2794.79|2794.79|2794.7|2794.7|0
1614759690000|2021-03-03 08:21:30|2785.24|2785.24|2785.13|2785.13|2785.24|2785.24|2785.02|2785.02|0
1614761050000|2021-03-03 08:44:10|2794.93|2794.93|2794.3|2794.3|2794.93|2794.93|2794.3|2794.3|0
1614759700000|2021-03-03 08:21:40|2784.97|2784.97|2785.15|2785.15|2785.15|2785.15|2784.97|2784.97|0
1614761060000|2021-03-03 08:44:20|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1614759710000|2021-03-03 08:21:50|2784.97|2784.97|2785.4|2785.4|2785.4|2785.4|2784.97|2784.97|0
1614759720000|2021-03-03 08:22:00|2785.55|2785.55|2786.17|2786.17|2786.24|2786.24|2785.55|2785.55|0
1614761070000|2021-03-03 08:44:30|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1614759740000|2021-03-03 08:22:20|2785.89|2785.89|2785.93|2785.93|2785.93|2785.93|2785.89|2785.89|0
1614761080000|2021-03-03 08:44:40|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1614759750000|2021-03-03 08:22:30|2786.2|2786.2|2786.47|2786.47|2786.65|2786.65|2786.2|2786.2|0
1614759760000|2021-03-03 08:22:40|2786.46|2786.46|2787.36|2787.36|2787.46|2787.46|2786.46|2786.46|0
1614761100000|2021-03-03 08:45:00|2793.07|2793.07|2793.21|2793.21|2793.21|2793.21|2793.07|2793.07|0
1614759770000|2021-03-03 08:22:50|2787.09|2787.09|2786.64|2786.64|2787.09|2787.09|2786.64|2786.64|0
1614761120000|2021-03-03 08:45:20|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1614759780000|2021-03-03 08:23:00|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1614761130000|2021-03-03 08:45:30|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1614759790000|2021-03-03 08:23:10|2786.35|2786.35|2786.33|2786.33|2786.47|2786.47|2786.33|2786.33|0
1614761140000|2021-03-03 08:45:40|2792.79|2792.79|2792.88|2792.88|2792.88|2792.88|2792.79|2792.79|0
1614759800000|2021-03-03 08:23:20|2786.15|2786.15|2785.81|2785.81|2786.15|2786.15|2785.81|2785.81|0
1614761160000|2021-03-03 08:46:00|2792.94|2792.94|2792.85|2792.85|2792.96|2792.96|2792.85|2792.85|0
1614759810000|2021-03-03 08:23:30|2785.94|2785.94|2786.15|2786.15|2786.15|2786.15|2785.94|2785.94|0
1614761180000|2021-03-03 08:46:20|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1614759820000|2021-03-03 08:23:40|2786.41|2786.41|2786.28|2786.28|2786.41|2786.41|2786.28|2786.28|0
1614761190000|2021-03-03 08:46:30|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1614759830000|2021-03-03 08:23:50|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1614759840000|2021-03-03 08:24:00|2786.47|2786.47|2786.64|2786.64|2786.64|2786.64|2786.47|2786.47|0
1614761210000|2021-03-03 08:46:50|2792.93|2792.93|2792.91|2792.91|2792.93|2792.93|2792.91|2792.91|0
1614759850000|2021-03-03 08:24:10|2786.78|2786.78|2787.01|2787.01|2787.01|2787.01|2786.78|2786.78|0
1614759860000|2021-03-03 08:24:20|2787.68|2787.68|2787.97|2787.97|2787.97|2787.97|2787.68|2787.68|0
1614761240000|2021-03-03 08:47:20|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|0
1614759870000|2021-03-03 08:24:30|2788.22|2788.22|2788.36|2788.36|2788.36|2788.36|2788.11|2788.11|0
1614761250000|2021-03-03 08:47:30|2792.37|2792.37|2792.87|2792.87|2792.87|2792.87|2792.37|2792.37|0
1614759880000|2021-03-03 08:24:40|2788.22|2788.22|2788.23|2788.23|2788.58|2788.58|2788.22|2788.22|0
1614761260000|2021-03-03 08:47:40|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1614759890000|2021-03-03 08:24:50|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1614761270000|2021-03-03 08:47:50|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1614759910000|2021-03-03 08:25:10|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1614759920000|2021-03-03 08:25:20|2788.11|2788.11|2788.6|2788.6|2788.6|2788.6|2788.11|2788.11|0
1614759930000|2021-03-03 08:25:30|2788.7|2788.7|2788.98|2788.98|2788.98|2788.98|2788.44|2788.44|0
1614759940000|2021-03-03 08:25:40|2788.57|2788.57|2788.19|2788.19|2788.57|2788.57|2788.19|2788.19|0
1614761280000|2021-03-03 08:48:00|2793.3|2793.3|2793.5|2793.5|2793.5|2793.5|2793.3|2793.3|0
1614761300000|2021-03-03 08:48:20|2793.66|2793.66|2793.75|2793.75|2793.75|2793.75|2793.66|2793.66|0
1614759950000|2021-03-03 08:25:50|2788.46|2788.46|2788.55|2788.55|2788.55|2788.55|2788.46|2788.46|0
1614761310000|2021-03-03 08:48:30|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1614759960000|2021-03-03 08:26:00|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1614761330000|2021-03-03 08:48:50|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1614761340000|2021-03-03 08:49:00|2793.87|2793.87|2793.93|2793.93|2793.93|2793.93|2793.87|2793.87|0
1614759980000|2021-03-03 08:26:20|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1614761350000|2021-03-03 08:49:10|2793.61|2793.61|2793.77|2793.77|2793.77|2793.77|2793.61|2793.61|0
1614759990000|2021-03-03 08:26:30|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1614761360000|2021-03-03 08:49:20|2793.68|2793.68|2793.69|2793.69|2793.77|2793.77|2793.68|2793.68|0
1614760020000|2021-03-03 08:27:00|2787.7|2787.7|2787.7|2787.7|2787.83|2787.83|2787.7|2787.7|0
1614761370000|2021-03-03 08:49:30|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614760030000|2021-03-03 08:27:10|2787.59|2787.59|2787.31|2787.31|2787.59|2787.59|2787.31|2787.31|0
1614760050000|2021-03-03 08:27:30|2787.57|2787.57|2786.96|2786.96|2788.27|2788.27|2786.96|2786.96|0
1614761380000|2021-03-03 08:49:40|2793.5|2793.5|2794.6|2794.6|2794.64|2794.64|2793.39|2793.39|0
1614760060000|2021-03-03 08:27:40|2786.78|2786.78|2786.76|2786.76|2786.78|2786.78|2786.67|2786.67|0
1614761390000|2021-03-03 08:49:50|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1614760070000|2021-03-03 08:27:50|2786.45|2786.45|2786.42|2786.42|2786.45|2786.45|2786.42|2786.42|0
1614760080000|2021-03-03 08:28:00|2785.88|2785.88|2785.98|2785.98|2785.98|2785.98|2785.88|2785.88|0
1614761400000|2021-03-03 08:50:00|2794.56|2794.56|2794.65|2794.65|2794.65|2794.65|2794.56|2794.56|0
1614760090000|2021-03-03 08:28:10|2785.63|2785.63|2785.34|2785.34|2785.63|2785.63|2785.34|2785.34|0
1614760100000|2021-03-03 08:28:20|2784.87|2784.87|2785.61|2785.61|2785.61|2785.61|2784.87|2784.87|0
1614761410000|2021-03-03 08:50:10|2794.78|2794.78|2794.78|2794.78|2794.88|2794.88|2794.78|2794.78|0
1614760110000|2021-03-03 08:28:30|2785.77|2785.77|2785.11|2785.11|2785.77|2785.77|2785.11|2785.11|0
1614761420000|2021-03-03 08:50:20|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1614760120000|2021-03-03 08:28:40|2784.78|2784.78|2784.81|2784.81|2784.91|2784.91|2784.78|2784.78|0
1614761440000|2021-03-03 08:50:40|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1614760130000|2021-03-03 08:28:50|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1614760140000|2021-03-03 08:29:00|2784.93|2784.93|2785.1|2785.1|2785.1|2785.1|2784.93|2784.93|0
1614761450000|2021-03-03 08:50:50|2794.5|2794.5|2794.42|2794.42|2794.5|2794.5|2794.42|2794.42|0
1614760150000|2021-03-03 08:29:10|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1614761470000|2021-03-03 08:51:10|2794.55|2794.55|2794.41|2794.41|2794.55|2794.55|2794.41|2794.41|0
1614760160000|2021-03-03 08:29:20|2785.34|2785.34|2785.53|2785.53|2786.21|2786.21|2785.34|2785.34|0
1614760170000|2021-03-03 08:29:30|2785.69|2785.69|2785.85|2785.85|2785.85|2785.85|2785.69|2785.69|0
1614761480000|2021-03-03 08:51:20|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1614760180000|2021-03-03 08:29:40|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1614761490000|2021-03-03 08:51:30|2794.38|2794.38|2794.65|2794.65|2794.65|2794.65|2794.38|2794.38|0
1614760190000|2021-03-03 08:29:50|2786.27|2786.27|2786.59|2786.59|2786.59|2786.59|2786.17|2786.17|0
1614761500000|2021-03-03 08:51:40|2794.92|2794.92|2795.1|2795.1|2795.2|2795.2|2794.92|2794.92|0
1614760200000|2021-03-03 08:30:00|2787.13|2787.13|2787.85|2787.85|2787.94|2787.94|2787.13|2787.13|0
1614761510000|2021-03-03 08:51:50|2795.01|2795.01|2794.47|2794.47|2795.01|2795.01|2794.47|2794.47|0
1614760210000|2021-03-03 08:30:10|2787.89|2787.89|2788.13|2788.13|2788.13|2788.13|2787.89|2787.89|0
1614761520000|2021-03-03 08:52:00|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1614760230000|2021-03-03 08:30:30|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1614761550000|2021-03-03 08:52:30|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1614760240000|2021-03-03 08:30:40|2788.83|2788.83|2789.64|2789.64|2789.64|2789.64|2788.59|2788.59|0
1614761570000|2021-03-03 08:52:50|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1614760250000|2021-03-03 08:30:50|2789.55|2789.55|2789.76|2789.76|2789.82|2789.82|2789.49|2789.49|0
1614761580000|2021-03-03 08:53:00|2794.94|2794.94|2794.78|2794.78|2795.06|2795.06|2794.76|2794.76|0
1614760260000|2021-03-03 08:31:00|2789.69|2789.69|2789.68|2789.68|2789.74|2789.74|2789.68|2789.68|0
1614761590000|2021-03-03 08:53:10|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1614760270000|2021-03-03 08:31:10|2790.22|2790.22|2790.52|2790.52|2790.52|2790.52|2790.22|2790.22|0
1614761600000|2021-03-03 08:53:20|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1614760280000|2021-03-03 08:31:20|2790.97|2790.97|2790.99|2790.99|2791.2|2791.2|2790.9|2790.9|0
1614761610000|2021-03-03 08:53:30|2795.07|2795.07|2795.19|2795.19|2795.19|2795.19|2795.07|2795.07|0
1614760290000|2021-03-03 08:31:30|2791.08|2791.08|2791.17|2791.17|2791.17|2791.17|2791.08|2791.08|0
1614761630000|2021-03-03 08:53:50|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1614760300000|2021-03-03 08:31:40|2791.32|2791.32|2791.61|2791.61|2791.61|2791.61|2791.32|2791.32|0
1614760320000|2021-03-03 08:32:00|2791.64|2791.64|2791.79|2791.79|2791.79|2791.79|2791.25|2791.25|0
1614761640000|2021-03-03 08:54:00|2795.36|2795.36|2794.96|2794.96|2795.36|2795.36|2794.96|2794.96|0
1614760330000|2021-03-03 08:32:10|2791.6|2791.6|2792.06|2792.06|2792.06|2792.06|2791.6|2791.6|0
1614761650000|2021-03-03 08:54:10|2795.16|2795.16|2794.97|2794.97|2795.16|2795.16|2794.87|2794.87|0
1614760340000|2021-03-03 08:32:20|2791.96|2791.96|2792.66|2792.66|2792.66|2792.66|2791.96|2791.96|0
1614761660000|2021-03-03 08:54:20|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|0
1614760350000|2021-03-03 08:32:30|2792.77|2792.77|2793.51|2793.51|2793.51|2793.51|2792.77|2792.77|0
1614761670000|2021-03-03 08:54:30|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1614761680000|2021-03-03 08:54:40|2795.3|2795.3|2795.39|2795.39|2795.39|2795.39|2795.3|2795.3|0
1614760360000|2021-03-03 08:32:40|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614761690000|2021-03-03 08:54:50|2796.03|2796.03|2796.26|2796.26|2796.26|2796.26|2796.03|2796.03|0
1614760370000|2021-03-03 08:32:50|2793.75|2793.75|2794.3|2794.3|2794.3|2794.3|2793.75|2793.75|0
1614761700000|2021-03-03 08:55:00|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1614760380000|2021-03-03 08:33:00|2794.45|2794.45|2793.96|2793.96|2794.45|2794.45|2793.96|2793.96|0
1614761710000|2021-03-03 08:55:10|2796.36|2796.36|2796.45|2796.45|2796.45|2796.45|2796.36|2796.36|0
1614760400000|2021-03-03 08:33:20|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1614761720000|2021-03-03 08:55:20|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1614760410000|2021-03-03 08:33:30|2794.23|2794.23|2794.1|2794.1|2794.23|2794.23|2794.1|2794.1|0
1614761730000|2021-03-03 08:55:30|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|0
1614760420000|2021-03-03 08:33:40|2794.25|2794.25|2793.76|2793.76|2794.25|2794.25|2793.69|2793.69|0
1614761740000|2021-03-03 08:55:40|2796.45|2796.45|2796.53|2796.53|2796.53|2796.53|2796.45|2796.45|0
1614760430000|2021-03-03 08:33:50|2793.6|2793.6|2793.15|2793.15|2793.6|2793.6|2793.15|2793.15|0
1614761750000|2021-03-03 08:55:50|2796.67|2796.67|2796.76|2796.76|2796.76|2796.76|2796.67|2796.67|0
1614760440000|2021-03-03 08:34:00|2793.49|2793.49|2792.69|2792.69|2793.49|2793.49|2792.69|2792.69|0
1614761760000|2021-03-03 08:56:00|2796.94|2796.94|2796|2796|2797.08|2797.08|2796|2796|0
1614760450000|2021-03-03 08:34:10|2792.33|2792.33|2791.21|2791.21|2792.37|2792.37|2791.21|2791.21|0
1614761770000|2021-03-03 08:56:10|2795.96|2795.96|2795.86|2795.86|2795.96|2795.96|2795.73|2795.73|0
1614760470000|2021-03-03 08:34:30|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1614761790000|2021-03-03 08:56:30|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1614760480000|2021-03-03 08:34:40|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1614761800000|2021-03-03 08:56:40|2796.18|2796.18|2796.14|2796.14|2796.18|2796.18|2796.05|2796.05|0
1614760500000|2021-03-03 08:35:00|2791.56|2791.56|2791.69|2791.69|2791.69|2791.69|2791.56|2791.56|0
1614761810000|2021-03-03 08:56:50|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1614760510000|2021-03-03 08:35:10|2791.96|2791.96|2792.15|2792.15|2792.15|2792.15|2791.96|2791.96|0
1614761820000|2021-03-03 08:57:00|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|0
1614760520000|2021-03-03 08:35:20|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1614761830000|2021-03-03 08:57:10|2796.53|2796.53|2796.47|2796.47|2796.53|2796.53|2796.47|2796.47|0
1614760530000|2021-03-03 08:35:30|2791.92|2791.92|2792.02|2792.02|2792.02|2792.02|2791.92|2791.92|0
1614761840000|2021-03-03 08:57:20|2796.49|2796.49|2796.53|2796.53|2796.53|2796.53|2796.49|2796.49|0
1614760540000|2021-03-03 08:35:40|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|0
1614760550000|2021-03-03 08:35:50|2792.17|2792.17|2792.12|2792.12|2792.17|2792.17|2792.04|2792.04|0
1614761850000|2021-03-03 08:57:30|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1614760560000|2021-03-03 08:36:00|2792.3|2792.3|2792.06|2792.06|2792.3|2792.3|2792.06|2792.06|0
1614761870000|2021-03-03 08:57:50|2796.72|2796.72|2796.84|2796.84|2796.84|2796.84|2796.72|2796.72|0
1614760570000|2021-03-03 08:36:10|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1614761880000|2021-03-03 08:58:00|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1614760580000|2021-03-03 08:36:20|2792.09|2792.09|2792.13|2792.13|2792.13|2792.13|2792.04|2792.04|0
1614761890000|2021-03-03 08:58:10|2796.91|2796.91|2796.89|2796.89|2796.91|2796.91|2796.89|2796.89|0
1614760590000|2021-03-03 08:36:30|2792.24|2792.24|2792.3|2792.3|2792.3|2792.3|2792.24|2792.24|0
1614761900000|2021-03-03 08:58:20|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1614760600000|2021-03-03 08:36:40|2792.35|2792.35|2792.46|2792.46|2792.46|2792.46|2792.35|2792.35|0
1614761920000|2021-03-03 08:58:40|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1614760620000|2021-03-03 08:37:00|2792.48|2792.48|2792.43|2792.43|2792.48|2792.48|2792.43|2792.43|0
1614761930000|2021-03-03 08:58:50|2796.7|2796.7|2796.08|2796.08|2796.7|2796.7|2796.08|2796.08|0
1614760630000|2021-03-03 08:37:10|2792.03|2792.03|2792.05|2792.05|2792.05|2792.05|2791.84|2791.84|0
1614761940000|2021-03-03 08:59:00|2796.22|2796.22|2795.99|2795.99|2796.22|2796.22|2795.91|2795.91|0
1614760640000|2021-03-03 08:37:20|2792.15|2792.15|2792.09|2792.09|2792.15|2792.15|2792.01|2792.01|0
1614761950000|2021-03-03 08:59:10|2795.89|2795.89|2795.79|2795.79|2795.89|2795.89|2795.7|2795.7|0
1614760650000|2021-03-03 08:37:30|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1614761960000|2021-03-03 08:59:20|2795.81|2795.81|2795.79|2795.79|2795.83|2795.83|2795.79|2795.79|0
1614760680000|2021-03-03 08:38:00|2792.27|2792.27|2792.8|2792.8|2792.8|2792.8|2792.27|2792.27|0
1614761970000|2021-03-03 08:59:30|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1614760690000|2021-03-03 08:38:10|2792.91|2792.91|2793.72|2793.72|2793.78|2793.78|2792.91|2792.91|0
1614760700000|2021-03-03 08:38:20|2793.63|2793.63|2793.95|2793.95|2793.95|2793.95|2793.63|2793.63|0
1614761980000|2021-03-03 08:59:40|2795.74|2795.74|2795.58|2795.58|2795.74|2795.74|2795.58|2795.58|0
1614760710000|2021-03-03 08:38:30|2794.04|2794.04|2793.2|2793.2|2794.04|2794.04|2793.2|2793.2|0
1614760720000|2021-03-03 08:38:40|2793.4|2793.4|2793.13|2793.13|2793.48|2793.48|2793.13|2793.13|0
1614762000000|2021-03-03 09:00:00|2795.42|2795.42|2795.56|2795.56|2795.56|2795.56|2795.42|2795.42|0
1614760730000|2021-03-03 08:38:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1614762010000|2021-03-03 09:00:10|2795.71|2795.71|2795.57|2795.57|2795.71|2795.71|2795.57|2795.57|0
1614760740000|2021-03-03 08:39:00|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|0
1614762020000|2021-03-03 09:00:20|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1614760750000|2021-03-03 08:39:10|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1614762030000|2021-03-03 09:00:30|2795.45|2795.45|2795.15|2795.15|2795.45|2795.45|2795|2795|0
1614760760000|2021-03-03 08:39:20|2793.49|2793.49|2793.37|2793.37|2793.49|2793.49|2793.37|2793.37|0
1614762040000|2021-03-03 09:00:40|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1614762060000|2021-03-03 09:01:00|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1614760770000|2021-03-03 08:39:30|2793.41|2793.41|2794.27|2794.27|2794.27|2794.27|2793.41|2793.41|0
1614762070000|2021-03-03 09:01:10|2794.95|2794.95|2794.66|2794.66|2794.95|2794.95|2794.66|2794.66|0
1614762090000|2021-03-03 09:01:30|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1614760780000|2021-03-03 08:39:40|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1614762100000|2021-03-03 09:01:40|2794.69|2794.69|2794.84|2794.84|2795.12|2795.12|2794.69|2794.69|0
1614760790000|2021-03-03 08:39:50|2793.89|2793.89|2793.91|2793.91|2793.91|2793.91|2793.89|2793.89|0
1614762160000|2021-03-03 09:02:40|2794.97|2794.97|2795.54|2795.54|2795.54|2795.54|2794.97|2794.97|0
1614760800000|2021-03-03 08:40:00|2794.33|2794.33|2794.62|2794.62|2794.62|2794.62|2794.22|2794.22|0
1614762170000|2021-03-03 09:02:50|2795.44|2795.44|2795.53|2795.53|2795.63|2795.63|2795.44|2795.44|0
1614760810000|2021-03-03 08:40:10|2794.71|2794.71|2794.8|2794.8|2794.8|2794.8|2794.71|2794.71|0
1614762180000|2021-03-03 09:03:00|2795.44|2795.44|2794.81|2794.81|2795.44|2795.44|2794.81|2794.81|0
1614760820000|2021-03-03 08:40:20|2794.93|2794.93|2794.95|2794.95|2794.95|2794.95|2794.93|2794.93|0
1614762190000|2021-03-03 09:03:10|2794.71|2794.71|2794.91|2794.91|2794.91|2794.91|2794.71|2794.71|0
1614760840000|2021-03-03 08:40:40|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1614762200000|2021-03-03 09:03:20|2795.06|2795.06|2795.22|2795.22|2795.22|2795.22|2795.06|2795.06|0
1614760850000|2021-03-03 08:40:50|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1614762210000|2021-03-03 09:03:30|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1614760860000|2021-03-03 08:41:00|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1614762220000|2021-03-03 09:03:40|2795.22|2795.22|2795.64|2795.64|2795.75|2795.75|2795.22|2795.22|0
1614760880000|2021-03-03 08:41:20|2794.28|2794.28|2794.32|2794.32|2794.32|2794.32|2794.28|2794.28|0
1614762230000|2021-03-03 09:03:50|2795.6|2795.6|2795.57|2795.57|2795.6|2795.6|2795.57|2795.57|0
1614760890000|2021-03-03 08:41:30|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1614762240000|2021-03-03 09:04:00|2795.71|2795.71|2796|2796|2796|2796|2795.71|2795.71|0
1614760910000|2021-03-03 08:41:50|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1614762250000|2021-03-03 09:04:10|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1614760920000|2021-03-03 08:42:00|2793.81|2793.81|2793.81|2793.81|2793.89|2793.89|2793.81|2793.81|0
1614760930000|2021-03-03 08:42:10|2793.73|2793.73|2793.37|2793.37|2793.73|2793.73|2793.37|2793.37|0
1614760940000|2021-03-03 08:42:20|2793.46|2793.46|2793.27|2793.27|2793.46|2793.46|2793.27|2793.27|0
1614762260000|2021-03-03 09:04:20|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1614760960000|2021-03-03 08:42:40|2793.38|2793.38|2793.4|2793.4|2793.4|2793.4|2793.38|2793.38|0
1614762280000|2021-03-03 09:04:40|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1614760970000|2021-03-03 08:42:50|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1614762300000|2021-03-03 09:05:00|2795.42|2795.42|2795.36|2795.36|2795.42|2795.42|2795.36|2795.36|0
1614760980000|2021-03-03 08:43:00|2793.35|2793.35|2793.44|2793.44|2793.44|2793.44|2793.35|2793.35|0
1614762320000|2021-03-03 09:05:20|2795.56|2795.56|2795.66|2795.66|2795.8|2795.8|2795.56|2795.56|0
1614760990000|2021-03-03 08:43:10|2794.35|2794.35|2794.96|2794.96|2794.96|2794.96|2794.35|2794.35|0
1614762330000|2021-03-03 09:05:30|2795.71|2795.71|2795.71|2795.71|2795.79|2795.79|2795.66|2795.66|0
1614761000000|2021-03-03 08:43:20|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1614762340000|2021-03-03 09:05:40|2795.63|2795.63|2795.59|2795.59|2795.63|2795.63|2795.59|2795.59|0
1614761030000|2021-03-03 08:43:50|2794.76|2794.76|2794.53|2794.53|2794.8|2794.8|2794.53|2794.53|0
1614762350000|2021-03-03 09:05:50|2795.32|2795.32|2795.61|2795.61|2795.61|2795.61|2795.32|2795.32|0
1614761040000|2021-03-03 08:44:00|2794.79|2794.79|2794.7|2794.7|2794.79|2794.79|2794.7|2794.7|0
1614762360000|2021-03-03 09:06:00|2795.69|2795.69|2795.67|2795.67|2795.69|2795.69|2795.67|2795.67|0
1614761050000|2021-03-03 08:44:10|2794.93|2794.93|2794.3|2794.3|2794.93|2794.93|2794.3|2794.3|0
1614761060000|2021-03-03 08:44:20|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1614762370000|2021-03-03 09:06:10|2795.78|2795.78|2795.62|2795.62|2795.78|2795.78|2795.62|2795.62|0
1614761070000|2021-03-03 08:44:30|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1614762380000|2021-03-03 09:06:20|2795.48|2795.48|2795.6|2795.6|2795.6|2795.6|2795.48|2795.48|0
1614761080000|2021-03-03 08:44:40|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1614762390000|2021-03-03 09:06:30|2795.42|2795.42|2795.51|2795.51|2795.51|2795.51|2795.42|2795.42|0
1614761100000|2021-03-03 08:45:00|2793.07|2793.07|2793.21|2793.21|2793.21|2793.21|2793.07|2793.07|0
1614761120000|2021-03-03 08:45:20|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1614761130000|2021-03-03 08:45:30|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1614761140000|2021-03-03 08:45:40|2792.79|2792.79|2792.88|2792.88|2792.88|2792.88|2792.79|2792.79|0
1614762400000|2021-03-03 09:06:40|2795.42|2795.42|2795.51|2795.51|2795.51|2795.51|2795.42|2795.42|0
1614761160000|2021-03-03 08:46:00|2792.94|2792.94|2792.85|2792.85|2792.96|2792.96|2792.85|2792.85|0
1614762410000|2021-03-03 09:06:50|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1614761180000|2021-03-03 08:46:20|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1614762420000|2021-03-03 09:07:00|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1614761190000|2021-03-03 08:46:30|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1614762430000|2021-03-03 09:07:10|2794.91|2794.91|2794.09|2794.09|2795.04|2795.04|2794.09|2794.09|0
1614762440000|2021-03-03 09:07:20|2793.98|2793.98|2793.7|2793.7|2793.98|2793.98|2793.7|2793.7|0
1614761210000|2021-03-03 08:46:50|2792.93|2792.93|2792.91|2792.91|2792.93|2792.93|2792.91|2792.91|0
1614762460000|2021-03-03 09:07:40|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1614762470000|2021-03-03 09:07:50|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1614761240000|2021-03-03 08:47:20|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|0
1614762500000|2021-03-03 09:08:20|2793.07|2793.07|2792.53|2792.53|2793.07|2793.07|2792.53|2792.53|0
1614762510000|2021-03-03 09:08:30|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1614761250000|2021-03-03 08:47:30|2792.37|2792.37|2792.87|2792.87|2792.87|2792.87|2792.37|2792.37|0
1614762520000|2021-03-03 09:08:40|2792.5|2792.5|2792.44|2792.44|2792.81|2792.81|2792.44|2792.44|0
1614762530000|2021-03-03 09:08:50|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1614761260000|2021-03-03 08:47:40|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1614762550000|2021-03-03 09:09:10|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1614761270000|2021-03-03 08:47:50|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1614762560000|2021-03-03 09:09:20|2793.11|2793.11|2793.48|2793.48|2793.48|2793.48|2792.98|2792.98|0
1614761280000|2021-03-03 08:48:00|2793.3|2793.3|2793.5|2793.5|2793.5|2793.5|2793.3|2793.3|0
1614762570000|2021-03-03 09:09:30|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1614761300000|2021-03-03 08:48:20|2793.66|2793.66|2793.75|2793.75|2793.75|2793.75|2793.66|2793.66|0
1614762590000|2021-03-03 09:09:50|2793.42|2793.42|2793.32|2793.32|2793.42|2793.42|2793.32|2793.32|0
1614761310000|2021-03-03 08:48:30|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1614762610000|2021-03-03 09:10:10|2793.3|2793.3|2793.18|2793.18|2793.3|2793.3|2793.18|2793.18|0
1614761330000|2021-03-03 08:48:50|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1614762650000|2021-03-03 09:10:50|2793.32|2793.32|2793.32|2793.32|2793.36|2793.36|2793.32|2793.32|0
1614761340000|2021-03-03 08:49:00|2793.87|2793.87|2793.93|2793.93|2793.93|2793.93|2793.87|2793.87|0
1614762660000|2021-03-03 09:11:00|2793.16|2793.16|2793.07|2793.07|2793.25|2793.25|2793.07|2793.07|0
1614761350000|2021-03-03 08:49:10|2793.61|2793.61|2793.77|2793.77|2793.77|2793.77|2793.61|2793.61|0
1614762690000|2021-03-03 09:11:30|2793.19|2793.19|2793.73|2793.73|2793.73|2793.73|2793.19|2793.19|0
1614761360000|2021-03-03 08:49:20|2793.68|2793.68|2793.69|2793.69|2793.77|2793.77|2793.68|2793.68|0
1614762700000|2021-03-03 09:11:40|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1614762710000|2021-03-03 09:11:50|2793.66|2793.66|2793.33|2793.33|2793.66|2793.66|2793.33|2793.33|0
1614761370000|2021-03-03 08:49:30|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614762720000|2021-03-03 09:12:00|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|0
1614762730000|2021-03-03 09:12:10|2793.66|2793.66|2793.71|2793.71|2793.71|2793.71|2793.57|2793.57|0
1614761380000|2021-03-03 08:49:40|2793.5|2793.5|2794.6|2794.6|2794.64|2794.64|2793.39|2793.39|0
1614762740000|2021-03-03 09:12:20|2793.84|2793.84|2793.5|2793.5|2793.84|2793.84|2793.48|2793.48|0
1614762750000|2021-03-03 09:12:30|2793.45|2793.45|2793.62|2793.62|2793.62|2793.62|2793.35|2793.35|0
1614761390000|2021-03-03 08:49:50|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1614762760000|2021-03-03 09:12:40|2793.73|2793.73|2793.58|2793.58|2793.73|2793.73|2793.54|2793.54|0
1614762770000|2021-03-03 09:12:50|2793.74|2793.74|2793.56|2793.56|2793.74|2793.74|2793.4|2793.4|0
1614761400000|2021-03-03 08:50:00|2794.56|2794.56|2794.65|2794.65|2794.65|2794.65|2794.56|2794.56|0
1614762780000|2021-03-03 09:13:00|2793.59|2793.59|2793.41|2793.41|2793.59|2793.59|2793.41|2793.41|0
1614762790000|2021-03-03 09:13:10|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1614761410000|2021-03-03 08:50:10|2794.78|2794.78|2794.78|2794.78|2794.88|2794.88|2794.78|2794.78|0
1614762800000|2021-03-03 09:13:20|2793.81|2793.81|2793.79|2793.79|2793.81|2793.81|2793.53|2793.53|0
1614762820000|2021-03-03 09:13:40|2793.89|2793.89|2793.95|2793.95|2794.02|2794.02|2793.89|2793.89|0
1614761420000|2021-03-03 08:50:20|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1614762840000|2021-03-03 09:14:00|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1614761440000|2021-03-03 08:50:40|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1614762850000|2021-03-03 09:14:10|2794|2794|2794|2794|2794|2794|2794|2794|0
1614762860000|2021-03-03 09:14:20|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.8|2793.8|0
1614761450000|2021-03-03 08:50:50|2794.5|2794.5|2794.42|2794.42|2794.5|2794.5|2794.42|2794.42|0
1614762880000|2021-03-03 09:14:40|2794|2794|2794.08|2794.08|2794.08|2794.08|2794|2794|0
1614762890000|2021-03-03 09:14:50|2793.95|2793.95|2794.22|2794.22|2794.22|2794.22|2793.95|2793.95|0
1614761470000|2021-03-03 08:51:10|2794.55|2794.55|2794.41|2794.41|2794.55|2794.55|2794.41|2794.41|0
1614762900000|2021-03-03 09:15:00|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1614761480000|2021-03-03 08:51:20|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1614762910000|2021-03-03 09:15:10|2794.49|2794.49|2794.08|2794.08|2794.49|2794.49|2794.08|2794.08|0
1614762930000|2021-03-03 09:15:30|2794.33|2794.33|2793.84|2793.84|2794.33|2794.33|2793.84|2793.84|0
1614761490000|2021-03-03 08:51:30|2794.38|2794.38|2794.65|2794.65|2794.65|2794.65|2794.38|2794.38|0
1614762940000|2021-03-03 09:15:40|2793.79|2793.79|2793.9|2793.9|2794|2794|2793.79|2793.79|0
1614761500000|2021-03-03 08:51:40|2794.92|2794.92|2795.1|2795.1|2795.2|2795.2|2794.92|2794.92|0
1614762960000|2021-03-03 09:16:00|2794.01|2794.01|2794.27|2794.27|2794.27|2794.27|2794.01|2794.01|0
1614761510000|2021-03-03 08:51:50|2795.01|2795.01|2794.47|2794.47|2795.01|2795.01|2794.47|2794.47|0
1614762970000|2021-03-03 09:16:10|2794.31|2794.31|2794.38|2794.38|2794.65|2794.65|2794.31|2794.31|0
1614761520000|2021-03-03 08:52:00|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1614762980000|2021-03-03 09:16:20|2794.65|2794.65|2794.22|2794.22|2794.65|2794.65|2794.22|2794.22|0
1614761550000|2021-03-03 08:52:30|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1614762990000|2021-03-03 09:16:30|2794.16|2794.16|2794.11|2794.11|2794.16|2794.16|2794.11|2794.11|0
1614761570000|2021-03-03 08:52:50|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1614763010000|2021-03-03 09:16:50|2794.03|2794.03|2794.03|2794.03|2794.11|2794.11|2794.03|2794.03|0
1614761580000|2021-03-03 08:53:00|2794.94|2794.94|2794.78|2794.78|2795.06|2795.06|2794.76|2794.76|0
1614763020000|2021-03-03 09:17:00|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1614761590000|2021-03-03 08:53:10|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1614763030000|2021-03-03 09:17:10|2794.12|2794.12|2794.21|2794.21|2794.21|2794.21|2794.12|2794.12|0
1614761600000|2021-03-03 08:53:20|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1614763040000|2021-03-03 09:17:20|2794.12|2794.12|2794.07|2794.07|2794.12|2794.12|2794.07|2794.07|0
1614761610000|2021-03-03 08:53:30|2795.07|2795.07|2795.19|2795.19|2795.19|2795.19|2795.07|2795.07|0
1614763060000|2021-03-03 09:17:40|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1614761630000|2021-03-03 08:53:50|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1614763100000|2021-03-03 09:18:20|2794.14|2794.14|2794.54|2794.54|2794.95|2794.95|2794.09|2794.09|0
1614761640000|2021-03-03 08:54:00|2795.36|2795.36|2794.96|2794.96|2795.36|2795.36|2794.96|2794.96|0
1614763110000|2021-03-03 09:18:30|2794.68|2794.68|2794.7|2794.7|2794.95|2794.95|2794.54|2794.54|0
1614761650000|2021-03-03 08:54:10|2795.16|2795.16|2794.97|2794.97|2795.16|2795.16|2794.87|2794.87|0
1614763130000|2021-03-03 09:18:50|2794.78|2794.78|2794.78|2794.78|2795.05|2795.05|2794.78|2794.78|0
1614761660000|2021-03-03 08:54:20|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|0
1614763140000|2021-03-03 09:19:00|2794.92|2794.92|2794.75|2794.75|2794.92|2794.92|2794.64|2794.64|0
1614761670000|2021-03-03 08:54:30|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1614763150000|2021-03-03 09:19:10|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1614761680000|2021-03-03 08:54:40|2795.3|2795.3|2795.39|2795.39|2795.39|2795.39|2795.3|2795.3|0
1614763160000|2021-03-03 09:19:20|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1614763170000|2021-03-03 09:19:30|2795.01|2795.01|2795.39|2795.39|2795.39|2795.39|2795.01|2795.01|0
1614761690000|2021-03-03 08:54:50|2796.03|2796.03|2796.26|2796.26|2796.26|2796.26|2796.03|2796.03|0
1614763180000|2021-03-03 09:19:40|2795.48|2795.48|2795.37|2795.37|2795.48|2795.48|2795.28|2795.28|0
1614761700000|2021-03-03 08:55:00|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1614763210000|2021-03-03 09:20:10|2795.29|2795.29|2795.3|2795.3|2795.3|2795.3|2795.29|2795.29|0
1614761710000|2021-03-03 08:55:10|2796.36|2796.36|2796.45|2796.45|2796.45|2796.45|2796.36|2796.36|0
1614763220000|2021-03-03 09:20:20|2795.38|2795.38|2795.52|2795.52|2795.66|2795.66|2795.24|2795.24|0
1614761720000|2021-03-03 08:55:20|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1614763230000|2021-03-03 09:20:30|2795.39|2795.39|2794.95|2794.95|2795.39|2795.39|2794.95|2794.95|0
1614761730000|2021-03-03 08:55:30|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|0
1614763240000|2021-03-03 09:20:40|2795.07|2795.07|2795.44|2795.44|2795.63|2795.63|2795.07|2795.07|0
1614761740000|2021-03-03 08:55:40|2796.45|2796.45|2796.53|2796.53|2796.53|2796.53|2796.45|2796.45|0
1614763250000|2021-03-03 09:20:50|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1614761750000|2021-03-03 08:55:50|2796.67|2796.67|2796.76|2796.76|2796.76|2796.76|2796.67|2796.67|0
1614763260000|2021-03-03 09:21:00|2795.76|2795.76|2795.71|2795.71|2795.8|2795.8|2795.71|2795.71|0
1614761760000|2021-03-03 08:56:00|2796.94|2796.94|2796|2796|2797.08|2797.08|2796|2796|0
1614763270000|2021-03-03 09:21:10|2795.75|2795.75|2794.79|2794.79|2795.75|2795.75|2794.78|2794.78|0
1614761770000|2021-03-03 08:56:10|2795.96|2795.96|2795.86|2795.86|2795.96|2795.96|2795.73|2795.73|0
1614763280000|2021-03-03 09:21:20|2794.78|2794.78|2794.74|2794.74|2794.87|2794.87|2794.74|2794.74|0
1614761790000|2021-03-03 08:56:30|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1614763290000|2021-03-03 09:21:30|2794.64|2794.64|2794.1|2794.1|2794.64|2794.64|2794.1|2794.1|0
1614761800000|2021-03-03 08:56:40|2796.18|2796.18|2796.14|2796.14|2796.18|2796.18|2796.05|2796.05|0
1614763300000|2021-03-03 09:21:40|2794.06|2794.06|2794.24|2794.24|2794.35|2794.35|2794.06|2794.06|0
1614761810000|2021-03-03 08:56:50|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1614763310000|2021-03-03 09:21:50|2794.12|2794.12|2794.1|2794.1|2794.12|2794.12|2794.1|2794.1|0
1614763320000|2021-03-03 09:22:00|2793.71|2793.71|2793.99|2793.99|2793.99|2793.99|2793.65|2793.65|0
1614761820000|2021-03-03 08:57:00|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|0
1614763330000|2021-03-03 09:22:10|2794.08|2794.08|2794.16|2794.16|2794.16|2794.16|2794.08|2794.08|0
1614761830000|2021-03-03 08:57:10|2796.53|2796.53|2796.47|2796.47|2796.53|2796.53|2796.47|2796.47|0
1614763350000|2021-03-03 09:22:30|2794.09|2794.09|2794.2|2794.2|2794.2|2794.2|2794.09|2794.09|0
1614763370000|2021-03-03 09:22:50|2794.32|2794.32|2794.21|2794.21|2794.32|2794.32|2794.21|2794.21|0
1614761840000|2021-03-03 08:57:20|2796.49|2796.49|2796.53|2796.53|2796.53|2796.53|2796.49|2796.49|0
1614763380000|2021-03-03 09:23:00|2794.13|2794.13|2794.04|2794.04|2794.13|2794.13|2793.9|2793.9|0
1614761850000|2021-03-03 08:57:30|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1614763400000|2021-03-03 09:23:20|2794.01|2794.01|2793.81|2793.81|2794.01|2794.01|2793.81|2793.81|0
1614763410000|2021-03-03 09:23:30|2793.54|2793.54|2793.69|2793.69|2793.69|2793.69|2793.54|2793.54|0
1614761870000|2021-03-03 08:57:50|2796.72|2796.72|2796.84|2796.84|2796.84|2796.84|2796.72|2796.72|0
1614761880000|2021-03-03 08:58:00|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1614763420000|2021-03-03 09:23:40|2793.61|2793.61|2793.64|2793.64|2793.64|2793.64|2793.61|2793.61|0
1614761890000|2021-03-03 08:58:10|2796.91|2796.91|2796.89|2796.89|2796.91|2796.91|2796.89|2796.89|0
1614763430000|2021-03-03 09:23:50|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1614761900000|2021-03-03 08:58:20|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1614763440000|2021-03-03 09:24:00|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614761920000|2021-03-03 08:58:40|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1614763450000|2021-03-03 09:24:10|2792.86|2792.86|2792.03|2792.03|2792.86|2792.86|2791.98|2791.98|0
1614761930000|2021-03-03 08:58:50|2796.7|2796.7|2796.08|2796.08|2796.7|2796.7|2796.08|2796.08|0
1614763460000|2021-03-03 09:24:20|2792|2792|2791.88|2791.88|2792|2792|2791.88|2791.88|0
1614761940000|2021-03-03 08:59:00|2796.22|2796.22|2795.99|2795.99|2796.22|2796.22|2795.91|2795.91|0
1614763470000|2021-03-03 09:24:30|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614761950000|2021-03-03 08:59:10|2795.89|2795.89|2795.79|2795.79|2795.89|2795.89|2795.7|2795.7|0
1614763480000|2021-03-03 09:24:40|2792.07|2792.07|2792.03|2792.03|2792.07|2792.07|2792.03|2792.03|0
1614761960000|2021-03-03 08:59:20|2795.81|2795.81|2795.79|2795.79|2795.83|2795.83|2795.79|2795.79|0
1614763490000|2021-03-03 09:24:50|2791.94|2791.94|2791.67|2791.67|2791.94|2791.94|2791.67|2791.67|0
1614761970000|2021-03-03 08:59:30|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1614763500000|2021-03-03 09:25:00|2791.94|2791.94|2792.03|2792.03|2792.03|2792.03|2791.94|2791.94|0
1614761980000|2021-03-03 08:59:40|2795.74|2795.74|2795.58|2795.58|2795.74|2795.74|2795.58|2795.58|0
1614763510000|2021-03-03 09:25:10|2791.91|2791.91|2791.66|2791.66|2791.91|2791.91|2791.66|2791.66|0
1614762000000|2021-03-03 09:00:00|2795.42|2795.42|2795.56|2795.56|2795.56|2795.56|2795.42|2795.42|0
1614763520000|2021-03-03 09:25:20|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1614762010000|2021-03-03 09:00:10|2795.71|2795.71|2795.57|2795.57|2795.71|2795.71|2795.57|2795.57|0
1614763550000|2021-03-03 09:25:50|2791.23|2791.23|2791.31|2791.31|2791.31|2791.31|2791.23|2791.23|0
1614762020000|2021-03-03 09:00:20|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1614763560000|2021-03-03 09:26:00|2791.26|2791.26|2790.68|2790.68|2791.26|2791.26|2790.68|2790.68|0
1614762030000|2021-03-03 09:00:30|2795.45|2795.45|2795.15|2795.15|2795.45|2795.45|2795|2795|0
1614763570000|2021-03-03 09:26:10|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1614762040000|2021-03-03 09:00:40|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1614763580000|2021-03-03 09:26:20|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1614762060000|2021-03-03 09:01:00|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1614763600000|2021-03-03 09:26:40|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1614762070000|2021-03-03 09:01:10|2794.95|2794.95|2794.66|2794.66|2794.95|2794.95|2794.66|2794.66|0
1614763610000|2021-03-03 09:26:50|2790.67|2790.67|2790.76|2790.76|2790.76|2790.76|2790.67|2790.67|0
1614762090000|2021-03-03 09:01:30|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1614763620000|2021-03-03 09:27:00|2790.49|2790.49|2790.46|2790.46|2790.49|2790.49|2790.39|2790.39|0
1614762100000|2021-03-03 09:01:40|2794.69|2794.69|2794.84|2794.84|2795.12|2795.12|2794.69|2794.69|0
1614763640000|2021-03-03 09:27:20|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1614762160000|2021-03-03 09:02:40|2794.97|2794.97|2795.54|2795.54|2795.54|2795.54|2794.97|2794.97|0
1614762170000|2021-03-03 09:02:50|2795.44|2795.44|2795.53|2795.53|2795.63|2795.63|2795.44|2795.44|0
1614762180000|2021-03-03 09:03:00|2795.44|2795.44|2794.81|2794.81|2795.44|2795.44|2794.81|2794.81|0
1614763650000|2021-03-03 09:27:30|2790.18|2790.18|2790.14|2790.14|2790.18|2790.18|2790.14|2790.14|0
1614762190000|2021-03-03 09:03:10|2794.71|2794.71|2794.91|2794.91|2794.91|2794.91|2794.71|2794.71|0
1614763660000|2021-03-03 09:27:40|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1614762200000|2021-03-03 09:03:20|2795.06|2795.06|2795.22|2795.22|2795.22|2795.22|2795.06|2795.06|0
1614763670000|2021-03-03 09:27:50|2789.94|2789.94|2789.8|2789.8|2789.94|2789.94|2789.6|2789.6|0
1614762210000|2021-03-03 09:03:30|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1614763680000|2021-03-03 09:28:00|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|0
1614762220000|2021-03-03 09:03:40|2795.22|2795.22|2795.64|2795.64|2795.75|2795.75|2795.22|2795.22|0
1614763690000|2021-03-03 09:28:10|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1614762230000|2021-03-03 09:03:50|2795.6|2795.6|2795.57|2795.57|2795.6|2795.6|2795.57|2795.57|0
1614763700000|2021-03-03 09:28:20|2789.65|2789.65|2789.38|2789.38|2789.65|2789.65|2789.38|2789.38|0
1614762240000|2021-03-03 09:04:00|2795.71|2795.71|2796|2796|2796|2796|2795.71|2795.71|0
1614763710000|2021-03-03 09:28:30|2789.25|2789.25|2789.3|2789.3|2789.52|2789.52|2789.25|2789.25|0
1614762250000|2021-03-03 09:04:10|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1614763720000|2021-03-03 09:28:40|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1614762260000|2021-03-03 09:04:20|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1614763740000|2021-03-03 09:29:00|2789.09|2789.09|2788.95|2788.95|2789.22|2789.22|2788.82|2788.82|0
1614762280000|2021-03-03 09:04:40|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1614763780000|2021-03-03 09:29:40|2788.82|2788.82|2788.45|2788.45|2788.82|2788.82|2788.45|2788.45|0
1614762300000|2021-03-03 09:05:00|2795.42|2795.42|2795.36|2795.36|2795.42|2795.42|2795.36|2795.36|0
1614763800000|2021-03-03 09:30:00|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1614762320000|2021-03-03 09:05:20|2795.56|2795.56|2795.66|2795.66|2795.8|2795.8|2795.56|2795.56|0
1614763810000|2021-03-03 09:30:10|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|0
1614763820000|2021-03-03 09:30:20|2788.56|2788.56|2788.78|2788.78|2788.82|2788.82|2788.56|2788.56|0
1614762330000|2021-03-03 09:05:30|2795.71|2795.71|2795.71|2795.71|2795.79|2795.79|2795.66|2795.66|0
1614763830000|2021-03-03 09:30:30|2788.86|2788.86|2788.76|2788.76|2788.86|2788.86|2788.76|2788.76|0
1614763840000|2021-03-03 09:30:40|2788.91|2788.91|2789.03|2789.03|2789.03|2789.03|2788.79|2788.79|0
1614762340000|2021-03-03 09:05:40|2795.63|2795.63|2795.59|2795.59|2795.63|2795.63|2795.59|2795.59|0
1614763860000|2021-03-03 09:31:00|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1614762350000|2021-03-03 09:05:50|2795.32|2795.32|2795.61|2795.61|2795.61|2795.61|2795.32|2795.32|0
1614763870000|2021-03-03 09:31:10|2789.46|2789.46|2789.38|2789.38|2789.46|2789.46|2789.38|2789.38|0
1614762360000|2021-03-03 09:06:00|2795.69|2795.69|2795.67|2795.67|2795.69|2795.69|2795.67|2795.67|0
1614763880000|2021-03-03 09:31:20|2789.48|2789.48|2789.57|2789.57|2789.57|2789.57|2789.48|2789.48|0
1614762370000|2021-03-03 09:06:10|2795.78|2795.78|2795.62|2795.62|2795.78|2795.78|2795.62|2795.62|0
1614762380000|2021-03-03 09:06:20|2795.48|2795.48|2795.6|2795.6|2795.6|2795.6|2795.48|2795.48|0
1614763890000|2021-03-03 09:31:30|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1614762390000|2021-03-03 09:06:30|2795.42|2795.42|2795.51|2795.51|2795.51|2795.51|2795.42|2795.42|0
1614763900000|2021-03-03 09:31:40|2789.34|2789.34|2789.65|2789.65|2789.65|2789.65|2789.34|2789.34|0
1614762400000|2021-03-03 09:06:40|2795.42|2795.42|2795.51|2795.51|2795.51|2795.51|2795.42|2795.42|0
1614763910000|2021-03-03 09:31:50|2789.61|2789.61|2790.66|2790.66|2790.66|2790.66|2789.61|2789.61|0
1614762410000|2021-03-03 09:06:50|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1614763920000|2021-03-03 09:32:00|2790.93|2790.93|2791.14|2791.14|2791.14|2791.14|2790.93|2790.93|0
1614762420000|2021-03-03 09:07:00|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1614763930000|2021-03-03 09:32:10|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1614762430000|2021-03-03 09:07:10|2794.91|2794.91|2794.09|2794.09|2795.04|2795.04|2794.09|2794.09|0
1614763940000|2021-03-03 09:32:20|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1614763960000|2021-03-03 09:32:40|2791.14|2791.14|2790.76|2790.76|2791.14|2791.14|2790.76|2790.76|0
1614762440000|2021-03-03 09:07:20|2793.98|2793.98|2793.7|2793.7|2793.98|2793.98|2793.7|2793.7|0
1614763970000|2021-03-03 09:32:50|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1614762460000|2021-03-03 09:07:40|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1614763980000|2021-03-03 09:33:00|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1614762470000|2021-03-03 09:07:50|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1614763990000|2021-03-03 09:33:10|2790.63|2790.63|2790.22|2790.22|2790.63|2790.63|2790.22|2790.22|0
1614762500000|2021-03-03 09:08:20|2793.07|2793.07|2792.53|2792.53|2793.07|2793.07|2792.53|2792.53|0
1614764000000|2021-03-03 09:33:20|2790.09|2790.09|2790.07|2790.07|2790.09|2790.09|2790.07|2790.07|0
1614762510000|2021-03-03 09:08:30|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1614764030000|2021-03-03 09:33:50|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1614762520000|2021-03-03 09:08:40|2792.5|2792.5|2792.44|2792.44|2792.81|2792.81|2792.44|2792.44|0
1614762530000|2021-03-03 09:08:50|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1614764040000|2021-03-03 09:34:00|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1614762550000|2021-03-03 09:09:10|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1614764050000|2021-03-03 09:34:10|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|0
1614762560000|2021-03-03 09:09:20|2793.11|2793.11|2793.48|2793.48|2793.48|2793.48|2792.98|2792.98|0
1614764060000|2021-03-03 09:34:20|2789.48|2789.48|2789.32|2789.32|2789.48|2789.48|2789.32|2789.32|0
1614762570000|2021-03-03 09:09:30|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1614764070000|2021-03-03 09:34:30|2789.24|2789.24|2789.36|2789.36|2789.36|2789.36|2789.24|2789.24|0
1614762590000|2021-03-03 09:09:50|2793.42|2793.42|2793.32|2793.32|2793.42|2793.42|2793.32|2793.32|0
1614764080000|2021-03-03 09:34:40|2788.8|2788.8|2786.85|2786.85|2788.8|2788.8|2786.85|2786.85|0
1614764090000|2021-03-03 09:34:50|2786.74|2786.74|2786.47|2786.47|2786.74|2786.74|2786.19|2786.19|0
1614762610000|2021-03-03 09:10:10|2793.3|2793.3|2793.18|2793.18|2793.3|2793.3|2793.18|2793.18|0
1614762650000|2021-03-03 09:10:50|2793.32|2793.32|2793.32|2793.32|2793.36|2793.36|2793.32|2793.32|0
1614764100000|2021-03-03 09:35:00|2786.61|2786.61|2786.76|2786.76|2786.76|2786.76|2786.61|2786.61|0
1614762660000|2021-03-03 09:11:00|2793.16|2793.16|2793.07|2793.07|2793.25|2793.25|2793.07|2793.07|0
1614762690000|2021-03-03 09:11:30|2793.19|2793.19|2793.73|2793.73|2793.73|2793.73|2793.19|2793.19|0
1614764110000|2021-03-03 09:35:10|2786.99|2786.99|2787.55|2787.55|2787.55|2787.55|2786.99|2786.99|0
1614762700000|2021-03-03 09:11:40|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1614764120000|2021-03-03 09:35:20|2787.65|2787.65|2788.23|2788.23|2788.23|2788.23|2787.65|2787.65|0
1614762710000|2021-03-03 09:11:50|2793.66|2793.66|2793.33|2793.33|2793.66|2793.66|2793.33|2793.33|0
1614764130000|2021-03-03 09:35:30|2788.28|2788.28|2788.15|2788.15|2788.28|2788.28|2788.15|2788.15|0
1614762720000|2021-03-03 09:12:00|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|0
1614764140000|2021-03-03 09:35:40|2787.88|2787.88|2787.73|2787.73|2787.96|2787.96|2787.71|2787.71|0
1614762730000|2021-03-03 09:12:10|2793.66|2793.66|2793.71|2793.71|2793.71|2793.71|2793.57|2793.57|0
1614764150000|2021-03-03 09:35:50|2787.69|2787.69|2787.82|2787.82|2787.84|2787.84|2787.63|2787.63|0
1614762740000|2021-03-03 09:12:20|2793.84|2793.84|2793.5|2793.5|2793.84|2793.84|2793.48|2793.48|0
1614762750000|2021-03-03 09:12:30|2793.45|2793.45|2793.62|2793.62|2793.62|2793.62|2793.35|2793.35|0
1614764160000|2021-03-03 09:36:00|2787.84|2787.84|2787.76|2787.76|2787.84|2787.84|2787.65|2787.65|0
1614762760000|2021-03-03 09:12:40|2793.73|2793.73|2793.58|2793.58|2793.73|2793.73|2793.54|2793.54|0
1614762770000|2021-03-03 09:12:50|2793.74|2793.74|2793.56|2793.56|2793.74|2793.74|2793.4|2793.4|0
1614764180000|2021-03-03 09:36:20|2787.6|2787.6|2788.03|2788.03|2788.03|2788.03|2787.6|2787.6|0
1614764220000|2021-03-03 09:37:00|2788.07|2788.07|2787.8|2787.8|2788.07|2788.07|2787.8|2787.8|0
1614762780000|2021-03-03 09:13:00|2793.59|2793.59|2793.41|2793.41|2793.59|2793.59|2793.41|2793.41|0
1614764240000|2021-03-03 09:37:20|2787.67|2787.67|2787.36|2787.36|2787.67|2787.67|2787.19|2787.19|0
1614762790000|2021-03-03 09:13:10|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1614764250000|2021-03-03 09:37:30|2787.13|2787.13|2787.01|2787.01|2787.13|2787.13|2786.72|2786.72|0
1614762800000|2021-03-03 09:13:20|2793.81|2793.81|2793.79|2793.79|2793.81|2793.81|2793.53|2793.53|0
1614764260000|2021-03-03 09:37:40|2786.72|2786.72|2786.33|2786.33|2786.82|2786.82|2786.33|2786.33|0
1614762820000|2021-03-03 09:13:40|2793.89|2793.89|2793.95|2793.95|2794.02|2794.02|2793.89|2793.89|0
1614764270000|2021-03-03 09:37:50|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1614762840000|2021-03-03 09:14:00|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1614764280000|2021-03-03 09:38:00|2786.31|2786.31|2786.13|2786.13|2786.4|2786.4|2786.04|2786.04|0
1614762850000|2021-03-03 09:14:10|2794|2794|2794|2794|2794|2794|2794|2794|0
1614764290000|2021-03-03 09:38:10|2786.4|2786.4|2786.51|2786.51|2786.51|2786.51|2786.28|2786.28|0
1614762860000|2021-03-03 09:14:20|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.8|2793.8|0
1614762880000|2021-03-03 09:14:40|2794|2794|2794.08|2794.08|2794.08|2794.08|2794|2794|0
1614764300000|2021-03-03 09:38:20|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1614762890000|2021-03-03 09:14:50|2793.95|2793.95|2794.22|2794.22|2794.22|2794.22|2793.95|2793.95|0
1614764310000|2021-03-03 09:38:30|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1614764320000|2021-03-03 09:38:40|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1614762900000|2021-03-03 09:15:00|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1614764330000|2021-03-03 09:38:50|2786.43|2786.43|2786.27|2786.27|2786.43|2786.43|2786.27|2786.27|0
1614762910000|2021-03-03 09:15:10|2794.49|2794.49|2794.08|2794.08|2794.49|2794.49|2794.08|2794.08|0
1614764340000|2021-03-03 09:39:00|2786|2786|2786|2786|2786|2786|2786|2786|0
1614762930000|2021-03-03 09:15:30|2794.33|2794.33|2793.84|2793.84|2794.33|2794.33|2793.84|2793.84|0
1614762940000|2021-03-03 09:15:40|2793.79|2793.79|2793.9|2793.9|2794|2794|2793.79|2793.79|0
1614764350000|2021-03-03 09:39:10|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1614762960000|2021-03-03 09:16:00|2794.01|2794.01|2794.27|2794.27|2794.27|2794.27|2794.01|2794.01|0
1614764360000|2021-03-03 09:39:20|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1614762970000|2021-03-03 09:16:10|2794.31|2794.31|2794.38|2794.38|2794.65|2794.65|2794.31|2794.31|0
1614764370000|2021-03-03 09:39:30|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1614762980000|2021-03-03 09:16:20|2794.65|2794.65|2794.22|2794.22|2794.65|2794.65|2794.22|2794.22|0
1614764380000|2021-03-03 09:39:40|2785.74|2785.74|2785.64|2785.64|2785.74|2785.74|2785.64|2785.64|0
1614762990000|2021-03-03 09:16:30|2794.16|2794.16|2794.11|2794.11|2794.16|2794.16|2794.11|2794.11|0
1614763010000|2021-03-03 09:16:50|2794.03|2794.03|2794.03|2794.03|2794.11|2794.11|2794.03|2794.03|0
1614763020000|2021-03-03 09:17:00|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1614764390000|2021-03-03 09:39:50|2785.47|2785.47|2785.49|2785.49|2785.49|2785.49|2785.18|2785.18|0
1614763030000|2021-03-03 09:17:10|2794.12|2794.12|2794.21|2794.21|2794.21|2794.21|2794.12|2794.12|0
1614763040000|2021-03-03 09:17:20|2794.12|2794.12|2794.07|2794.07|2794.12|2794.12|2794.07|2794.07|0
1614764400000|2021-03-03 09:40:00|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1614763060000|2021-03-03 09:17:40|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1614764410000|2021-03-03 09:40:10|2785.34|2785.34|2784.93|2784.93|2785.34|2785.34|2784.91|2784.91|0
1614763100000|2021-03-03 09:18:20|2794.14|2794.14|2794.54|2794.54|2794.95|2794.95|2794.09|2794.09|0
1614763110000|2021-03-03 09:18:30|2794.68|2794.68|2794.7|2794.7|2794.95|2794.95|2794.54|2794.54|0
1614764420000|2021-03-03 09:40:20|2784.82|2784.82|2784.72|2784.72|2784.82|2784.82|2784.69|2784.69|0
1614763130000|2021-03-03 09:18:50|2794.78|2794.78|2794.78|2794.78|2795.05|2795.05|2794.78|2794.78|0
1614764440000|2021-03-03 09:40:40|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614763140000|2021-03-03 09:19:00|2794.92|2794.92|2794.75|2794.75|2794.92|2794.92|2794.64|2794.64|0
1614764450000|2021-03-03 09:40:50|2784.35|2784.35|2784.46|2784.46|2784.49|2784.49|2784.31|2784.31|0
1614763150000|2021-03-03 09:19:10|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1614764460000|2021-03-03 09:41:00|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1614763160000|2021-03-03 09:19:20|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1614764470000|2021-03-03 09:41:10|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1614763170000|2021-03-03 09:19:30|2795.01|2795.01|2795.39|2795.39|2795.39|2795.39|2795.01|2795.01|0
1614764480000|2021-03-03 09:41:20|2784.43|2784.43|2783.99|2783.99|2784.43|2784.43|2783.99|2783.99|0
1614763180000|2021-03-03 09:19:40|2795.48|2795.48|2795.37|2795.37|2795.48|2795.48|2795.28|2795.28|0
1614764490000|2021-03-03 09:41:30|2783.89|2783.89|2783.84|2783.84|2783.89|2783.89|2783.8|2783.8|0
1614763210000|2021-03-03 09:20:10|2795.29|2795.29|2795.3|2795.3|2795.3|2795.3|2795.29|2795.29|0
1614764500000|2021-03-03 09:41:40|2783.88|2783.88|2784.44|2784.44|2784.58|2784.58|2783.88|2783.88|0
1614763220000|2021-03-03 09:20:20|2795.38|2795.38|2795.52|2795.52|2795.66|2795.66|2795.24|2795.24|0
1614764510000|2021-03-03 09:41:50|2784.58|2784.58|2784.3|2784.3|2784.7|2784.7|2784.3|2784.3|0
1614764520000|2021-03-03 09:42:00|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1614763230000|2021-03-03 09:20:30|2795.39|2795.39|2794.95|2794.95|2795.39|2795.39|2794.95|2794.95|0
1614764530000|2021-03-03 09:42:10|2784.67|2784.67|2784.94|2784.94|2784.94|2784.94|2784.67|2784.67|0
1614764540000|2021-03-03 09:42:20|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1614763240000|2021-03-03 09:20:40|2795.07|2795.07|2795.44|2795.44|2795.63|2795.63|2795.07|2795.07|0
1614763250000|2021-03-03 09:20:50|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1614764550000|2021-03-03 09:42:30|2784.77|2784.77|2784.79|2784.79|2784.79|2784.79|2784.77|2784.77|0
1614763260000|2021-03-03 09:21:00|2795.76|2795.76|2795.71|2795.71|2795.8|2795.8|2795.71|2795.71|0
1614764560000|2021-03-03 09:42:40|2785.06|2785.06|2785.39|2785.39|2785.39|2785.39|2785.06|2785.06|0
1614763270000|2021-03-03 09:21:10|2795.75|2795.75|2794.79|2794.79|2795.75|2795.75|2794.78|2794.78|0
1614764570000|2021-03-03 09:42:50|2785.43|2785.43|2785.57|2785.57|2785.69|2785.69|2785.43|2785.43|0
1614763280000|2021-03-03 09:21:20|2794.78|2794.78|2794.74|2794.74|2794.87|2794.87|2794.74|2794.74|0
1614764580000|2021-03-03 09:43:00|2785.66|2785.66|2785.91|2785.91|2785.91|2785.91|2785.66|2785.66|0
1614763290000|2021-03-03 09:21:30|2794.64|2794.64|2794.1|2794.1|2794.64|2794.64|2794.1|2794.1|0
1614764590000|2021-03-03 09:43:10|2785.82|2785.82|2785.71|2785.71|2785.85|2785.85|2785.71|2785.71|0
1614763300000|2021-03-03 09:21:40|2794.06|2794.06|2794.24|2794.24|2794.35|2794.35|2794.06|2794.06|0
1614764600000|2021-03-03 09:43:20|2785.85|2785.85|2785.73|2785.73|2786.18|2786.18|2785.73|2785.73|0
1614763310000|2021-03-03 09:21:50|2794.12|2794.12|2794.1|2794.1|2794.12|2794.12|2794.1|2794.1|0
1614763320000|2021-03-03 09:22:00|2793.71|2793.71|2793.99|2793.99|2793.99|2793.99|2793.65|2793.65|0
1614764620000|2021-03-03 09:43:40|2785.63|2785.63|2785.66|2785.66|2785.66|2785.66|2785.63|2785.63|0
1614763330000|2021-03-03 09:22:10|2794.08|2794.08|2794.16|2794.16|2794.16|2794.16|2794.08|2794.08|0
1614764630000|2021-03-03 09:43:50|2785.81|2785.81|2785.78|2785.78|2785.81|2785.81|2785.78|2785.78|0
1614763350000|2021-03-03 09:22:30|2794.09|2794.09|2794.2|2794.2|2794.2|2794.2|2794.09|2794.09|0
1614764640000|2021-03-03 09:44:00|2785.92|2785.92|2785.64|2785.64|2785.92|2785.92|2785.64|2785.64|0
1614763370000|2021-03-03 09:22:50|2794.32|2794.32|2794.21|2794.21|2794.32|2794.32|2794.21|2794.21|0
1614764650000|2021-03-03 09:44:10|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1614763380000|2021-03-03 09:23:00|2794.13|2794.13|2794.04|2794.04|2794.13|2794.13|2793.9|2793.9|0
1614764670000|2021-03-03 09:44:30|2785.51|2785.51|2785.36|2785.36|2785.51|2785.51|2785.36|2785.36|0
1614763400000|2021-03-03 09:23:20|2794.01|2794.01|2793.81|2793.81|2794.01|2794.01|2793.81|2793.81|0
1614763410000|2021-03-03 09:23:30|2793.54|2793.54|2793.69|2793.69|2793.69|2793.69|2793.54|2793.54|0
1614763420000|2021-03-03 09:23:40|2793.61|2793.61|2793.64|2793.64|2793.64|2793.64|2793.61|2793.61|0
1614764690000|2021-03-03 09:44:50|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1614763430000|2021-03-03 09:23:50|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1614763440000|2021-03-03 09:24:00|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1614763450000|2021-03-03 09:24:10|2792.86|2792.86|2792.03|2792.03|2792.86|2792.86|2791.98|2791.98|0
1614763460000|2021-03-03 09:24:20|2792|2792|2791.88|2791.88|2792|2792|2791.88|2791.88|0
1614763470000|2021-03-03 09:24:30|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614763480000|2021-03-03 09:24:40|2792.07|2792.07|2792.03|2792.03|2792.07|2792.07|2792.03|2792.03|0
1614764700000|2021-03-03 09:45:00|2784.69|2784.69|2784.61|2784.61|2784.91|2784.91|2784.61|2784.61|0
1614763490000|2021-03-03 09:24:50|2791.94|2791.94|2791.67|2791.67|2791.94|2791.94|2791.67|2791.67|0
1614764710000|2021-03-03 09:45:10|2784.76|2784.76|2785.1|2785.1|2785.1|2785.1|2784.76|2784.76|0
1614763500000|2021-03-03 09:25:00|2791.94|2791.94|2792.03|2792.03|2792.03|2792.03|2791.94|2791.94|0
1614764720000|2021-03-03 09:45:20|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1614763510000|2021-03-03 09:25:10|2791.91|2791.91|2791.66|2791.66|2791.91|2791.91|2791.66|2791.66|0
1614763520000|2021-03-03 09:25:20|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1614763550000|2021-03-03 09:25:50|2791.23|2791.23|2791.31|2791.31|2791.31|2791.31|2791.23|2791.23|0
1614764750000|2021-03-03 09:45:50|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|0
1614763560000|2021-03-03 09:26:00|2791.26|2791.26|2790.68|2790.68|2791.26|2791.26|2790.68|2790.68|0
1614763570000|2021-03-03 09:26:10|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1614764760000|2021-03-03 09:46:00|2785.16|2785.16|2785.48|2785.48|2785.48|2785.48|2785.15|2785.15|0
1614763580000|2021-03-03 09:26:20|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1614764770000|2021-03-03 09:46:10|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|0
1614763600000|2021-03-03 09:26:40|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1614764780000|2021-03-03 09:46:20|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1614763610000|2021-03-03 09:26:50|2790.67|2790.67|2790.76|2790.76|2790.76|2790.76|2790.67|2790.67|0
1614763620000|2021-03-03 09:27:00|2790.49|2790.49|2790.46|2790.46|2790.49|2790.49|2790.39|2790.39|0
1614764790000|2021-03-03 09:46:30|2785.45|2785.45|2785.59|2785.59|2785.59|2785.59|2785.45|2785.45|0
1614763640000|2021-03-03 09:27:20|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1614764820000|2021-03-03 09:47:00|2786|2786|2786.13|2786.13|2786.13|2786.13|2786|2786|0
1614763650000|2021-03-03 09:27:30|2790.18|2790.18|2790.14|2790.14|2790.18|2790.18|2790.14|2790.14|0
1614764840000|2021-03-03 09:47:20|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1614763660000|2021-03-03 09:27:40|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1614764850000|2021-03-03 09:47:30|2786.1|2786.1|2786.29|2786.29|2786.29|2786.29|2786.1|2786.1|0
1614763670000|2021-03-03 09:27:50|2789.94|2789.94|2789.8|2789.8|2789.94|2789.94|2789.6|2789.6|0
1614764860000|2021-03-03 09:47:40|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1614763680000|2021-03-03 09:28:00|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|0
1614763690000|2021-03-03 09:28:10|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1614764870000|2021-03-03 09:47:50|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1614763700000|2021-03-03 09:28:20|2789.65|2789.65|2789.38|2789.38|2789.65|2789.65|2789.38|2789.38|0
1614763710000|2021-03-03 09:28:30|2789.25|2789.25|2789.3|2789.3|2789.52|2789.52|2789.25|2789.25|0
1614763720000|2021-03-03 09:28:40|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1614764880000|2021-03-03 09:48:00|2786.4|2786.4|2786.36|2786.36|2786.4|2786.4|2786.34|2786.34|0
1614763740000|2021-03-03 09:29:00|2789.09|2789.09|2788.95|2788.95|2789.22|2789.22|2788.82|2788.82|0
1614763780000|2021-03-03 09:29:40|2788.82|2788.82|2788.45|2788.45|2788.82|2788.82|2788.45|2788.45|0
1614764890000|2021-03-03 09:48:10|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1614763800000|2021-03-03 09:30:00|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1614764900000|2021-03-03 09:48:20|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1614763810000|2021-03-03 09:30:10|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|0
1614764910000|2021-03-03 09:48:30|2786.33|2786.33|2786.52|2786.52|2786.52|2786.52|2786.25|2786.25|0
1614763820000|2021-03-03 09:30:20|2788.56|2788.56|2788.78|2788.78|2788.82|2788.82|2788.56|2788.56|0
1614764960000|2021-03-03 09:49:20|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1614763830000|2021-03-03 09:30:30|2788.86|2788.86|2788.76|2788.76|2788.86|2788.86|2788.76|2788.76|0
1614764980000|2021-03-03 09:49:40|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1614763840000|2021-03-03 09:30:40|2788.91|2788.91|2789.03|2789.03|2789.03|2789.03|2788.79|2788.79|0
1614764990000|2021-03-03 09:49:50|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1614763860000|2021-03-03 09:31:00|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1614765000000|2021-03-03 09:50:00|2786.54|2786.54|2787.21|2787.21|2787.21|2787.21|2786.54|2786.54|0
1614763870000|2021-03-03 09:31:10|2789.46|2789.46|2789.38|2789.38|2789.46|2789.46|2789.38|2789.38|0
1614765010000|2021-03-03 09:50:10|2787.25|2787.25|2787.55|2787.55|2787.64|2787.64|2787.23|2787.23|0
1614763880000|2021-03-03 09:31:20|2789.48|2789.48|2789.57|2789.57|2789.57|2789.57|2789.48|2789.48|0
1614763890000|2021-03-03 09:31:30|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1614765020000|2021-03-03 09:50:20|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|0
1614763900000|2021-03-03 09:31:40|2789.34|2789.34|2789.65|2789.65|2789.65|2789.65|2789.34|2789.34|0
1614765080000|2021-03-03 09:51:20|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1614763910000|2021-03-03 09:31:50|2789.61|2789.61|2790.66|2790.66|2790.66|2790.66|2789.61|2789.61|0
1614765090000|2021-03-03 09:51:30|2787.6|2787.6|2787.46|2787.46|2787.6|2787.6|2787.46|2787.46|0
1614763920000|2021-03-03 09:32:00|2790.93|2790.93|2791.14|2791.14|2791.14|2791.14|2790.93|2790.93|0
1614765100000|2021-03-03 09:51:40|2787.31|2787.31|2787.69|2787.69|2787.69|2787.69|2787.31|2787.31|0
1614763930000|2021-03-03 09:32:10|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1614765110000|2021-03-03 09:51:50|2787.57|2787.57|2787.48|2787.48|2787.57|2787.57|2787.48|2787.48|0
1614763940000|2021-03-03 09:32:20|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1614765120000|2021-03-03 09:52:00|2787.63|2787.63|2787.46|2787.46|2787.63|2787.63|2787.46|2787.46|0
1614763960000|2021-03-03 09:32:40|2791.14|2791.14|2790.76|2790.76|2791.14|2791.14|2790.76|2790.76|0
1614765130000|2021-03-03 09:52:10|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|0
1614763970000|2021-03-03 09:32:50|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1614763980000|2021-03-03 09:33:00|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1614763990000|2021-03-03 09:33:10|2790.63|2790.63|2790.22|2790.22|2790.63|2790.63|2790.22|2790.22|0
1614765150000|2021-03-03 09:52:30|2787.45|2787.45|2787.38|2787.38|2787.45|2787.45|2787.28|2787.28|0
1614764000000|2021-03-03 09:33:20|2790.09|2790.09|2790.07|2790.07|2790.09|2790.09|2790.07|2790.07|0
1614764030000|2021-03-03 09:33:50|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1614765160000|2021-03-03 09:52:40|2787.48|2787.48|2787.54|2787.54|2787.54|2787.54|2787.48|2787.48|0
1614764040000|2021-03-03 09:34:00|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1614765170000|2021-03-03 09:52:50|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1614764050000|2021-03-03 09:34:10|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|0
1614765180000|2021-03-03 09:53:00|2787.44|2787.44|2787.49|2787.49|2787.53|2787.53|2787.44|2787.44|0
1614764060000|2021-03-03 09:34:20|2789.48|2789.48|2789.32|2789.32|2789.48|2789.48|2789.32|2789.32|0
1614765190000|2021-03-03 09:53:10|2787.64|2787.64|2787.6|2787.6|2787.64|2787.64|2787.6|2787.6|0
1614764070000|2021-03-03 09:34:30|2789.24|2789.24|2789.36|2789.36|2789.36|2789.36|2789.24|2789.24|0
1614765200000|2021-03-03 09:53:20|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|0
1614764080000|2021-03-03 09:34:40|2788.8|2788.8|2786.85|2786.85|2788.8|2788.8|2786.85|2786.85|0
1614765210000|2021-03-03 09:53:30|2787.58|2787.58|2787.76|2787.76|2787.76|2787.76|2787.58|2787.58|0
1614764090000|2021-03-03 09:34:50|2786.74|2786.74|2786.47|2786.47|2786.74|2786.74|2786.19|2786.19|0
1614765250000|2021-03-03 09:54:10|2787.89|2787.89|2787.71|2787.71|2788|2788|2787.6|2787.6|0
1614764100000|2021-03-03 09:35:00|2786.61|2786.61|2786.76|2786.76|2786.76|2786.76|2786.61|2786.61|0
1614765270000|2021-03-03 09:54:30|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1614764110000|2021-03-03 09:35:10|2786.99|2786.99|2787.55|2787.55|2787.55|2787.55|2786.99|2786.99|0
1614765280000|2021-03-03 09:54:40|2787.57|2787.57|2787.64|2787.64|2787.64|2787.64|2787.57|2787.57|0
1614765290000|2021-03-03 09:54:50|2787.87|2787.87|2787.81|2787.81|2787.87|2787.87|2787.81|2787.81|0
1614764120000|2021-03-03 09:35:20|2787.65|2787.65|2788.23|2788.23|2788.23|2788.23|2787.65|2787.65|0
1614765300000|2021-03-03 09:55:00|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1614764130000|2021-03-03 09:35:30|2788.28|2788.28|2788.15|2788.15|2788.28|2788.28|2788.15|2788.15|0
1614765320000|2021-03-03 09:55:20|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|0
1614765330000|2021-03-03 09:55:30|2787.96|2787.96|2788.07|2788.07|2788.07|2788.07|2787.96|2787.96|0
1614764140000|2021-03-03 09:35:40|2787.88|2787.88|2787.73|2787.73|2787.96|2787.96|2787.71|2787.71|0
1614765340000|2021-03-03 09:55:40|2787.92|2787.92|2787.5|2787.5|2787.92|2787.92|2787.5|2787.5|0
1614764150000|2021-03-03 09:35:50|2787.69|2787.69|2787.82|2787.82|2787.84|2787.84|2787.63|2787.63|0
1614765350000|2021-03-03 09:55:50|2787.23|2787.23|2787.11|2787.11|2787.23|2787.23|2787.11|2787.11|0
1614764160000|2021-03-03 09:36:00|2787.84|2787.84|2787.76|2787.76|2787.84|2787.84|2787.65|2787.65|0
1614765360000|2021-03-03 09:56:00|2787.06|2787.06|2786.79|2786.79|2787.06|2787.06|2786.67|2786.67|0
1614764180000|2021-03-03 09:36:20|2787.6|2787.6|2788.03|2788.03|2788.03|2788.03|2787.6|2787.6|0
1614765380000|2021-03-03 09:56:20|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1614764220000|2021-03-03 09:37:00|2788.07|2788.07|2787.8|2787.8|2788.07|2788.07|2787.8|2787.8|0
1614765400000|2021-03-03 09:56:40|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1614764240000|2021-03-03 09:37:20|2787.67|2787.67|2787.36|2787.36|2787.67|2787.67|2787.19|2787.19|0
1614765410000|2021-03-03 09:56:50|2787.21|2787.21|2787.48|2787.48|2787.48|2787.48|2787.21|2787.21|0
1614764250000|2021-03-03 09:37:30|2787.13|2787.13|2787.01|2787.01|2787.13|2787.13|2786.72|2786.72|0
1614764260000|2021-03-03 09:37:40|2786.72|2786.72|2786.33|2786.33|2786.82|2786.82|2786.33|2786.33|0
1614764270000|2021-03-03 09:37:50|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1614765440000|2021-03-03 09:57:20|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|0
1614764280000|2021-03-03 09:38:00|2786.31|2786.31|2786.13|2786.13|2786.4|2786.4|2786.04|2786.04|0
1614765450000|2021-03-03 09:57:30|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1614764290000|2021-03-03 09:38:10|2786.4|2786.4|2786.51|2786.51|2786.51|2786.51|2786.28|2786.28|0
1614765460000|2021-03-03 09:57:40|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1614764300000|2021-03-03 09:38:20|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1614765480000|2021-03-03 09:58:00|2787.17|2787.17|2787.11|2787.11|2787.17|2787.17|2786.84|2786.84|0
1614764310000|2021-03-03 09:38:30|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1614765490000|2021-03-03 09:58:10|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1614764320000|2021-03-03 09:38:40|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1614765500000|2021-03-03 09:58:20|2786.77|2786.77|2786.69|2786.69|2786.77|2786.77|2786.69|2786.69|0
1614764330000|2021-03-03 09:38:50|2786.43|2786.43|2786.27|2786.27|2786.43|2786.43|2786.27|2786.27|0
1614765510000|2021-03-03 09:58:30|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1614764340000|2021-03-03 09:39:00|2786|2786|2786|2786|2786|2786|2786|2786|0
1614765520000|2021-03-03 09:58:40|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1614764350000|2021-03-03 09:39:10|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1614765530000|2021-03-03 09:58:50|2786.4|2786.4|2786.51|2786.51|2786.51|2786.51|2786.4|2786.4|0
1614764360000|2021-03-03 09:39:20|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1614765540000|2021-03-03 09:59:00|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1614764370000|2021-03-03 09:39:30|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1614765570000|2021-03-03 09:59:30|2786.24|2786.24|2786.2|2786.2|2786.24|2786.24|2786.2|2786.2|0
1614764380000|2021-03-03 09:39:40|2785.74|2785.74|2785.64|2785.64|2785.74|2785.74|2785.64|2785.64|0
1614764390000|2021-03-03 09:39:50|2785.47|2785.47|2785.49|2785.49|2785.49|2785.49|2785.18|2785.18|0
1614765580000|2021-03-03 09:59:40|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|0
1614764400000|2021-03-03 09:40:00|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1614765600000|2021-03-03 10:00:00|2786.21|2786.21|2786.29|2786.29|2786.52|2786.52|2786.21|2786.21|0
1614764410000|2021-03-03 09:40:10|2785.34|2785.34|2784.93|2784.93|2785.34|2785.34|2784.91|2784.91|0
1614765610000|2021-03-03 10:00:10|2786.43|2786.43|2786.44|2786.44|2786.44|2786.44|2786.29|2786.29|0
1614764420000|2021-03-03 09:40:20|2784.82|2784.82|2784.72|2784.72|2784.82|2784.82|2784.69|2784.69|0
1614765640000|2021-03-03 10:00:40|2786.36|2786.36|2785.8|2785.8|2786.36|2786.36|2785.8|2785.8|0
1614764440000|2021-03-03 09:40:40|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614764450000|2021-03-03 09:40:50|2784.35|2784.35|2784.46|2784.46|2784.49|2784.49|2784.31|2784.31|0
1614765660000|2021-03-03 10:01:00|2785.84|2785.84|2785.89|2785.89|2785.89|2785.89|2785.84|2785.84|0
1614764460000|2021-03-03 09:41:00|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1614765700000|2021-03-03 10:01:40|2785.75|2785.75|2785.47|2785.47|2785.75|2785.75|2785.42|2785.42|0
1614764470000|2021-03-03 09:41:10|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1614765710000|2021-03-03 10:01:50|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1614764480000|2021-03-03 09:41:20|2784.43|2784.43|2783.99|2783.99|2784.43|2784.43|2783.99|2783.99|0
1614765720000|2021-03-03 10:02:00|2785.46|2785.46|2785.73|2785.73|2785.73|2785.73|2785.46|2785.46|0
1614764490000|2021-03-03 09:41:30|2783.89|2783.89|2783.84|2783.84|2783.89|2783.89|2783.8|2783.8|0
1614765730000|2021-03-03 10:02:10|2785.9|2785.9|2785.88|2785.88|2785.9|2785.9|2785.88|2785.88|0
1614764500000|2021-03-03 09:41:40|2783.88|2783.88|2784.44|2784.44|2784.58|2784.58|2783.88|2783.88|0
1614764510000|2021-03-03 09:41:50|2784.58|2784.58|2784.3|2784.3|2784.7|2784.7|2784.3|2784.3|0
1614765740000|2021-03-03 10:02:20|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1614765750000|2021-03-03 10:02:30|2785.5|2785.5|2785.57|2785.57|2785.57|2785.57|2785.5|2785.5|0
1614764520000|2021-03-03 09:42:00|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1614765760000|2021-03-03 10:02:40|2785.76|2785.76|2785.64|2785.64|2785.76|2785.76|2785.64|2785.64|0
1614764530000|2021-03-03 09:42:10|2784.67|2784.67|2784.94|2784.94|2784.94|2784.94|2784.67|2784.67|0
1614765770000|2021-03-03 10:02:50|2785.68|2785.68|2785.64|2785.64|2785.68|2785.68|2785.64|2785.64|0
1614764540000|2021-03-03 09:42:20|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1614765810000|2021-03-03 10:03:30|2785.78|2785.78|2785.69|2785.69|2785.78|2785.78|2785.69|2785.69|0
1614764550000|2021-03-03 09:42:30|2784.77|2784.77|2784.79|2784.79|2784.79|2784.79|2784.77|2784.77|0
1614765820000|2021-03-03 10:03:40|2785.87|2785.87|2785.89|2785.89|2785.91|2785.91|2785.87|2785.87|0
1614764560000|2021-03-03 09:42:40|2785.06|2785.06|2785.39|2785.39|2785.39|2785.39|2785.06|2785.06|0
1614765830000|2021-03-03 10:03:50|2785.8|2785.8|2785.76|2785.76|2785.8|2785.8|2785.76|2785.76|0
1614764570000|2021-03-03 09:42:50|2785.43|2785.43|2785.57|2785.57|2785.69|2785.69|2785.43|2785.43|0
1614765850000|2021-03-03 10:04:10|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1614764580000|2021-03-03 09:43:00|2785.66|2785.66|2785.91|2785.91|2785.91|2785.91|2785.66|2785.66|0
1614765890000|2021-03-03 10:04:50|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1614764590000|2021-03-03 09:43:10|2785.82|2785.82|2785.71|2785.71|2785.85|2785.85|2785.71|2785.71|0
1614764600000|2021-03-03 09:43:20|2785.85|2785.85|2785.73|2785.73|2786.18|2786.18|2785.73|2785.73|0
1614764620000|2021-03-03 09:43:40|2785.63|2785.63|2785.66|2785.66|2785.66|2785.66|2785.63|2785.63|0
1614764630000|2021-03-03 09:43:50|2785.81|2785.81|2785.78|2785.78|2785.81|2785.81|2785.78|2785.78|0
1614765900000|2021-03-03 10:05:00|2785.76|2785.76|2785.91|2785.91|2785.91|2785.91|2785.76|2785.76|0
1614764640000|2021-03-03 09:44:00|2785.92|2785.92|2785.64|2785.64|2785.92|2785.92|2785.64|2785.64|0
1614764650000|2021-03-03 09:44:10|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1614765910000|2021-03-03 10:05:10|2786.18|2786.18|2787.73|2787.73|2787.73|2787.73|2786.18|2786.18|0
1614764670000|2021-03-03 09:44:30|2785.51|2785.51|2785.36|2785.36|2785.51|2785.51|2785.36|2785.36|0
1614764690000|2021-03-03 09:44:50|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1614765920000|2021-03-03 10:05:20|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1614764700000|2021-03-03 09:45:00|2784.69|2784.69|2784.61|2784.61|2784.91|2784.91|2784.61|2784.61|0
1614765930000|2021-03-03 10:05:30|2787.92|2787.92|2787.86|2787.86|2788|2788|2787.76|2787.76|0
1614764710000|2021-03-03 09:45:10|2784.76|2784.76|2785.1|2785.1|2785.1|2785.1|2784.76|2784.76|0
1614764720000|2021-03-03 09:45:20|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1614765940000|2021-03-03 10:05:40|2787.95|2787.95|2788.03|2788.03|2788.04|2788.04|2787.93|2787.93|0
1614764750000|2021-03-03 09:45:50|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|0
1614764760000|2021-03-03 09:46:00|2785.16|2785.16|2785.48|2785.48|2785.48|2785.48|2785.15|2785.15|0
1614765950000|2021-03-03 10:05:50|2788.32|2788.32|2788.19|2788.19|2788.32|2788.32|2788.19|2788.19|0
1614764770000|2021-03-03 09:46:10|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|0
1614764780000|2021-03-03 09:46:20|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1614765960000|2021-03-03 10:06:00|2788.22|2788.22|2788.12|2788.12|2788.22|2788.22|2788.12|2788.12|0
1614764790000|2021-03-03 09:46:30|2785.45|2785.45|2785.59|2785.59|2785.59|2785.59|2785.45|2785.45|0
1614765970000|2021-03-03 10:06:10|2787.58|2787.58|2787.69|2787.69|2787.69|2787.69|2787.58|2787.58|0
1614764820000|2021-03-03 09:47:00|2786|2786|2786.13|2786.13|2786.13|2786.13|2786|2786|0
1614765980000|2021-03-03 10:06:20|2787.82|2787.82|2787.77|2787.77|2787.82|2787.82|2787.77|2787.77|0
1614764840000|2021-03-03 09:47:20|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1614765990000|2021-03-03 10:06:30|2787.72|2787.72|2787.63|2787.63|2787.72|2787.72|2787.63|2787.63|0
1614764850000|2021-03-03 09:47:30|2786.1|2786.1|2786.29|2786.29|2786.29|2786.29|2786.1|2786.1|0
1614764860000|2021-03-03 09:47:40|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1614766010000|2021-03-03 10:06:50|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|0
1614764870000|2021-03-03 09:47:50|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1614764880000|2021-03-03 09:48:00|2786.4|2786.4|2786.36|2786.36|2786.4|2786.4|2786.34|2786.34|0
1614766020000|2021-03-03 10:07:00|2787.63|2787.63|2787.67|2787.67|2787.67|2787.67|2787.63|2787.63|0
1614764890000|2021-03-03 09:48:10|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1614766030000|2021-03-03 10:07:10|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|0
1614764900000|2021-03-03 09:48:20|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1614766050000|2021-03-03 10:07:30|2787.67|2787.67|2787.51|2787.51|2787.67|2787.67|2787.51|2787.51|0
1614764910000|2021-03-03 09:48:30|2786.33|2786.33|2786.52|2786.52|2786.52|2786.52|2786.25|2786.25|0
1614766080000|2021-03-03 10:08:00|2787.4|2787.4|2787.42|2787.42|2787.42|2787.42|2787.4|2787.4|0
1614764960000|2021-03-03 09:49:20|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1614766090000|2021-03-03 10:08:10|2787.59|2787.59|2787.63|2787.63|2787.63|2787.63|2787.59|2787.59|0
1614764980000|2021-03-03 09:49:40|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1614764990000|2021-03-03 09:49:50|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1614766120000|2021-03-03 10:08:40|2787.36|2787.36|2787.44|2787.44|2787.44|2787.44|2787.36|2787.36|0
1614766130000|2021-03-03 10:08:50|2787.34|2787.34|2787.3|2787.3|2787.34|2787.34|2787.3|2787.3|0
1614765000000|2021-03-03 09:50:00|2786.54|2786.54|2787.21|2787.21|2787.21|2787.21|2786.54|2786.54|0
1614766140000|2021-03-03 10:09:00|2787.03|2787.03|2787.12|2787.12|2787.12|2787.12|2787.03|2787.03|0
1614765010000|2021-03-03 09:50:10|2787.25|2787.25|2787.55|2787.55|2787.64|2787.64|2787.23|2787.23|0
1614765020000|2021-03-03 09:50:20|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|0
1614765080000|2021-03-03 09:51:20|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1614765090000|2021-03-03 09:51:30|2787.6|2787.6|2787.46|2787.46|2787.6|2787.6|2787.46|2787.46|0
1614765100000|2021-03-03 09:51:40|2787.31|2787.31|2787.69|2787.69|2787.69|2787.69|2787.31|2787.31|0
1614765110000|2021-03-03 09:51:50|2787.57|2787.57|2787.48|2787.48|2787.57|2787.57|2787.48|2787.48|0
1614765120000|2021-03-03 09:52:00|2787.63|2787.63|2787.46|2787.46|2787.63|2787.63|2787.46|2787.46|0
1614766150000|2021-03-03 10:09:10|2786.85|2786.85|2786.58|2786.58|2786.85|2786.85|2786.58|2786.58|0
1614765130000|2021-03-03 09:52:10|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|0
1614766160000|2021-03-03 10:09:20|2786.47|2786.47|2786.2|2786.2|2786.47|2786.47|2786.2|2786.2|0
1614765150000|2021-03-03 09:52:30|2787.45|2787.45|2787.38|2787.38|2787.45|2787.45|2787.28|2787.28|0
1614766170000|2021-03-03 10:09:30|2785.67|2785.67|2785.39|2785.39|2785.67|2785.67|2785.39|2785.39|0
1614765160000|2021-03-03 09:52:40|2787.48|2787.48|2787.54|2787.54|2787.54|2787.54|2787.48|2787.48|0
1614765170000|2021-03-03 09:52:50|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1614766190000|2021-03-03 10:09:50|2785.25|2785.25|2785.39|2785.39|2785.39|2785.39|2785.25|2785.25|0
1614766200000|2021-03-03 10:10:00|2785.44|2785.44|2785.47|2785.47|2785.47|2785.47|2785.42|2785.42|0
1614765180000|2021-03-03 09:53:00|2787.44|2787.44|2787.49|2787.49|2787.53|2787.53|2787.44|2787.44|0
1614766210000|2021-03-03 10:10:10|2785.32|2785.32|2785.49|2785.49|2785.49|2785.49|2785.32|2785.32|0
1614765190000|2021-03-03 09:53:10|2787.64|2787.64|2787.6|2787.6|2787.64|2787.64|2787.6|2787.6|0
1614766220000|2021-03-03 10:10:20|2785.43|2785.43|2785.57|2785.57|2785.57|2785.57|2785.43|2785.43|0
1614765200000|2021-03-03 09:53:20|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|0
1614766230000|2021-03-03 10:10:30|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1614765210000|2021-03-03 09:53:30|2787.58|2787.58|2787.76|2787.76|2787.76|2787.76|2787.58|2787.58|0
1614766260000|2021-03-03 10:11:00|2785.52|2785.52|2785.33|2785.33|2785.58|2785.58|2785.33|2785.33|0
1614766270000|2021-03-03 10:11:10|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1614765250000|2021-03-03 09:54:10|2787.89|2787.89|2787.71|2787.71|2788|2788|2787.6|2787.6|0
1614766280000|2021-03-03 10:11:20|2785.27|2785.27|2785.32|2785.32|2785.34|2785.34|2785.21|2785.21|0
1614765270000|2021-03-03 09:54:30|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1614766290000|2021-03-03 10:11:30|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1614766320000|2021-03-03 10:12:00|2785.77|2785.77|2785.72|2785.72|2785.77|2785.77|2785.72|2785.72|0
1614765280000|2021-03-03 09:54:40|2787.57|2787.57|2787.64|2787.64|2787.64|2787.64|2787.57|2787.57|0
1614766330000|2021-03-03 10:12:10|2785.86|2785.86|2785.94|2785.94|2785.94|2785.94|2785.86|2785.86|0
1614765290000|2021-03-03 09:54:50|2787.87|2787.87|2787.81|2787.81|2787.87|2787.87|2787.81|2787.81|0
1614766340000|2021-03-03 10:12:20|2785.81|2785.81|2785.95|2785.95|2785.95|2785.95|2785.81|2785.81|0
1614765300000|2021-03-03 09:55:00|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1614766350000|2021-03-03 10:12:30|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1614765320000|2021-03-03 09:55:20|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|0
1614766370000|2021-03-03 10:12:50|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1614765330000|2021-03-03 09:55:30|2787.96|2787.96|2788.07|2788.07|2788.07|2788.07|2787.96|2787.96|0
1614766380000|2021-03-03 10:13:00|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1614765340000|2021-03-03 09:55:40|2787.92|2787.92|2787.5|2787.5|2787.92|2787.92|2787.5|2787.5|0
1614766390000|2021-03-03 10:13:10|2785.57|2785.57|2785.2|2785.2|2785.57|2785.57|2785.2|2785.2|0
1614765350000|2021-03-03 09:55:50|2787.23|2787.23|2787.11|2787.11|2787.23|2787.23|2787.11|2787.11|0
1614766400000|2021-03-03 10:13:20|2785.16|2785.16|2785.07|2785.07|2785.16|2785.16|2784.98|2784.98|0
1614765360000|2021-03-03 09:56:00|2787.06|2787.06|2786.79|2786.79|2787.06|2787.06|2786.67|2786.67|0
1614766420000|2021-03-03 10:13:40|2785.09|2785.09|2784.94|2784.94|2785.09|2785.09|2784.94|2784.94|0
1614765380000|2021-03-03 09:56:20|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1614766430000|2021-03-03 10:13:50|2784.8|2784.8|2784.79|2784.79|2784.8|2784.8|2784.65|2784.65|0
1614765400000|2021-03-03 09:56:40|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1614766460000|2021-03-03 10:14:20|2784.75|2784.75|2784.62|2784.62|2784.75|2784.75|2784.62|2784.62|0
1614765410000|2021-03-03 09:56:50|2787.21|2787.21|2787.48|2787.48|2787.48|2787.48|2787.21|2787.21|0
1614766480000|2021-03-03 10:14:40|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1614765440000|2021-03-03 09:57:20|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|0
1614765450000|2021-03-03 09:57:30|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1614765460000|2021-03-03 09:57:40|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1614766490000|2021-03-03 10:14:50|2784.27|2784.27|2784.14|2784.14|2784.27|2784.27|2784.14|2784.14|0
1614765480000|2021-03-03 09:58:00|2787.17|2787.17|2787.11|2787.11|2787.17|2787.17|2786.84|2786.84|0
1614765490000|2021-03-03 09:58:10|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1614766500000|2021-03-03 10:15:00|2784.07|2784.07|2783.86|2783.86|2784.09|2784.09|2783.86|2783.86|0
1614765500000|2021-03-03 09:58:20|2786.77|2786.77|2786.69|2786.69|2786.77|2786.77|2786.69|2786.69|0
1614765510000|2021-03-03 09:58:30|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1614765520000|2021-03-03 09:58:40|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1614766510000|2021-03-03 10:15:10|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1614765530000|2021-03-03 09:58:50|2786.4|2786.4|2786.51|2786.51|2786.51|2786.51|2786.4|2786.4|0
1614766540000|2021-03-03 10:15:40|2783.68|2783.68|2783.57|2783.57|2783.68|2783.68|2783.57|2783.57|0
1614765540000|2021-03-03 09:59:00|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1614766550000|2021-03-03 10:15:50|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1614765570000|2021-03-03 09:59:30|2786.24|2786.24|2786.2|2786.2|2786.24|2786.24|2786.2|2786.2|0
1614766560000|2021-03-03 10:16:00|2783.7|2783.7|2783.61|2783.61|2783.7|2783.7|2783.61|2783.61|0
1614765580000|2021-03-03 09:59:40|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|0
1614765600000|2021-03-03 10:00:00|2786.21|2786.21|2786.29|2786.29|2786.52|2786.52|2786.21|2786.21|0
1614765610000|2021-03-03 10:00:10|2786.43|2786.43|2786.44|2786.44|2786.44|2786.44|2786.29|2786.29|0
1614766590000|2021-03-03 10:16:30|2783.51|2783.51|2783.11|2783.11|2783.51|2783.51|2783.11|2783.11|0
1614765640000|2021-03-03 10:00:40|2786.36|2786.36|2785.8|2785.8|2786.36|2786.36|2785.8|2785.8|0
1614766600000|2021-03-03 10:16:40|2783.05|2783.05|2783.59|2783.59|2783.59|2783.59|2783.05|2783.05|0
1614765660000|2021-03-03 10:01:00|2785.84|2785.84|2785.89|2785.89|2785.89|2785.89|2785.84|2785.84|0
1614765700000|2021-03-03 10:01:40|2785.75|2785.75|2785.47|2785.47|2785.75|2785.75|2785.42|2785.42|0
1614766610000|2021-03-03 10:16:50|2783.55|2783.55|2783.5|2783.5|2783.59|2783.59|2783.5|2783.5|0
1614765710000|2021-03-03 10:01:50|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1614766620000|2021-03-03 10:17:00|2783.58|2783.58|2783.48|2783.48|2783.7|2783.7|2783.48|2783.48|0
1614765720000|2021-03-03 10:02:00|2785.46|2785.46|2785.73|2785.73|2785.73|2785.73|2785.46|2785.46|0
1614765730000|2021-03-03 10:02:10|2785.9|2785.9|2785.88|2785.88|2785.9|2785.9|2785.88|2785.88|0
1614765740000|2021-03-03 10:02:20|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1614765750000|2021-03-03 10:02:30|2785.5|2785.5|2785.57|2785.57|2785.57|2785.57|2785.5|2785.5|0
1614765760000|2021-03-03 10:02:40|2785.76|2785.76|2785.64|2785.64|2785.76|2785.76|2785.64|2785.64|0
1614765770000|2021-03-03 10:02:50|2785.68|2785.68|2785.64|2785.64|2785.68|2785.68|2785.64|2785.64|0
1614765810000|2021-03-03 10:03:30|2785.78|2785.78|2785.69|2785.69|2785.78|2785.78|2785.69|2785.69|0
1614766630000|2021-03-03 10:17:10|2783.53|2783.53|2785.59|2785.59|2785.59|2785.59|2783.38|2783.38|0
1614765820000|2021-03-03 10:03:40|2785.87|2785.87|2785.89|2785.89|2785.91|2785.91|2785.87|2785.87|0
1614766640000|2021-03-03 10:17:20|2785.71|2785.71|2785.39|2785.39|2785.71|2785.71|2785.39|2785.39|0
1614765830000|2021-03-03 10:03:50|2785.8|2785.8|2785.76|2785.76|2785.8|2785.8|2785.76|2785.76|0
1614766650000|2021-03-03 10:17:30|2785.28|2785.28|2785.07|2785.07|2785.28|2785.28|2785.07|2785.07|0
1614765850000|2021-03-03 10:04:10|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1614766660000|2021-03-03 10:17:40|2784.95|2784.95|2785.01|2785.01|2785.01|2785.01|2784.95|2784.95|0
1614765890000|2021-03-03 10:04:50|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1614765900000|2021-03-03 10:05:00|2785.76|2785.76|2785.91|2785.91|2785.91|2785.91|2785.76|2785.76|0
1614766670000|2021-03-03 10:17:50|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1614765910000|2021-03-03 10:05:10|2786.18|2786.18|2787.73|2787.73|2787.73|2787.73|2786.18|2786.18|0
1614766680000|2021-03-03 10:18:00|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2783.96|2783.96|0
1614766690000|2021-03-03 10:18:10|2784.52|2784.52|2784.42|2784.42|2784.6|2784.6|2784.42|2784.42|0
1614765920000|2021-03-03 10:05:20|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1614765930000|2021-03-03 10:05:30|2787.92|2787.92|2787.86|2787.86|2788|2788|2787.76|2787.76|0
1614765940000|2021-03-03 10:05:40|2787.95|2787.95|2788.03|2788.03|2788.04|2788.04|2787.93|2787.93|0
1614766700000|2021-03-03 10:18:20|2784.56|2784.56|2784.8|2784.8|2784.8|2784.8|2784.47|2784.47|0
1614765950000|2021-03-03 10:05:50|2788.32|2788.32|2788.19|2788.19|2788.32|2788.32|2788.19|2788.19|0
1614766710000|2021-03-03 10:18:30|2784.75|2784.75|2784.47|2784.47|2784.75|2784.75|2784.47|2784.47|0
1614765960000|2021-03-03 10:06:00|2788.22|2788.22|2788.12|2788.12|2788.22|2788.22|2788.12|2788.12|0
1614766730000|2021-03-03 10:18:50|2784.56|2784.56|2784.52|2784.52|2784.58|2784.58|2784.47|2784.47|0
1614765970000|2021-03-03 10:06:10|2787.58|2787.58|2787.69|2787.69|2787.69|2787.69|2787.58|2787.58|0
1614766740000|2021-03-03 10:19:00|2784.25|2784.25|2784.11|2784.11|2784.25|2784.25|2784.11|2784.11|0
1614765980000|2021-03-03 10:06:20|2787.82|2787.82|2787.77|2787.77|2787.82|2787.82|2787.77|2787.77|0
1614766750000|2021-03-03 10:19:10|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1614765990000|2021-03-03 10:06:30|2787.72|2787.72|2787.63|2787.63|2787.72|2787.72|2787.63|2787.63|0
1614766760000|2021-03-03 10:19:20|2783.97|2783.97|2783.8|2783.8|2783.97|2783.97|2783.78|2783.78|0
1614766010000|2021-03-03 10:06:50|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|0
1614766780000|2021-03-03 10:19:40|2783.66|2783.66|2783.8|2783.8|2783.8|2783.8|2783.66|2783.66|0
1614766020000|2021-03-03 10:07:00|2787.63|2787.63|2787.67|2787.67|2787.67|2787.67|2787.63|2787.63|0
1614766800000|2021-03-03 10:20:00|2783.68|2783.68|2783.29|2783.29|2783.68|2783.68|2783.29|2783.29|0
1614766030000|2021-03-03 10:07:10|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|0
1614766810000|2021-03-03 10:20:10|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1614766050000|2021-03-03 10:07:30|2787.67|2787.67|2787.51|2787.51|2787.67|2787.67|2787.51|2787.51|0
1614766080000|2021-03-03 10:08:00|2787.4|2787.4|2787.42|2787.42|2787.42|2787.42|2787.4|2787.4|0
1614766820000|2021-03-03 10:20:20|2783.15|2783.15|2783.11|2783.11|2783.15|2783.15|2783.11|2783.11|0
1614766090000|2021-03-03 10:08:10|2787.59|2787.59|2787.63|2787.63|2787.63|2787.63|2787.59|2787.59|0
1614766120000|2021-03-03 10:08:40|2787.36|2787.36|2787.44|2787.44|2787.44|2787.44|2787.36|2787.36|0
1614766130000|2021-03-03 10:08:50|2787.34|2787.34|2787.3|2787.3|2787.34|2787.34|2787.3|2787.3|0
1614766830000|2021-03-03 10:20:30|2782.98|2782.98|2782.37|2782.37|2782.98|2782.98|2782.37|2782.37|0
1614766140000|2021-03-03 10:09:00|2787.03|2787.03|2787.12|2787.12|2787.12|2787.12|2787.03|2787.03|0
1614766840000|2021-03-03 10:20:40|2782.32|2782.32|2782.38|2782.38|2782.53|2782.53|2782.32|2782.32|0
1614766850000|2021-03-03 10:20:50|2782.28|2782.28|2782.14|2782.14|2782.28|2782.28|2782.14|2782.14|0
1614766150000|2021-03-03 10:09:10|2786.85|2786.85|2786.58|2786.58|2786.85|2786.85|2786.58|2786.58|0
1614766880000|2021-03-03 10:21:20|2782.3|2782.3|2782.26|2782.26|2782.3|2782.3|2782.26|2782.26|0
1614766160000|2021-03-03 10:09:20|2786.47|2786.47|2786.2|2786.2|2786.47|2786.47|2786.2|2786.2|0
1614766890000|2021-03-03 10:21:30|2782.3|2782.3|2782.46|2782.46|2782.46|2782.46|2782.3|2782.3|0
1614766920000|2021-03-03 10:22:00|2782.38|2782.38|2782.24|2782.24|2782.38|2782.38|2782.24|2782.24|0
1614766170000|2021-03-03 10:09:30|2785.67|2785.67|2785.39|2785.39|2785.67|2785.67|2785.39|2785.39|0
1614766930000|2021-03-03 10:22:10|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1614766190000|2021-03-03 10:09:50|2785.25|2785.25|2785.39|2785.39|2785.39|2785.39|2785.25|2785.25|0
1614766940000|2021-03-03 10:22:20|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1614766200000|2021-03-03 10:10:00|2785.44|2785.44|2785.47|2785.47|2785.47|2785.47|2785.42|2785.42|0
1614766950000|2021-03-03 10:22:30|2782.45|2782.45|2782.7|2782.7|2782.7|2782.7|2782.45|2782.45|0
1614766210000|2021-03-03 10:10:10|2785.32|2785.32|2785.49|2785.49|2785.49|2785.49|2785.32|2785.32|0
1614766960000|2021-03-03 10:22:40|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1614766220000|2021-03-03 10:10:20|2785.43|2785.43|2785.57|2785.57|2785.57|2785.57|2785.43|2785.43|0
1614766230000|2021-03-03 10:10:30|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1614766260000|2021-03-03 10:11:00|2785.52|2785.52|2785.33|2785.33|2785.58|2785.58|2785.33|2785.33|0
1614766270000|2021-03-03 10:11:10|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1614766970000|2021-03-03 10:22:50|2782.62|2782.62|2782.56|2782.56|2782.62|2782.62|2782.47|2782.47|0
1614766280000|2021-03-03 10:11:20|2785.27|2785.27|2785.32|2785.32|2785.34|2785.34|2785.21|2785.21|0
1614766290000|2021-03-03 10:11:30|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1614766980000|2021-03-03 10:23:00|2782.53|2782.53|2782.65|2782.65|2782.65|2782.65|2782.53|2782.53|0
1614766320000|2021-03-03 10:12:00|2785.77|2785.77|2785.72|2785.72|2785.77|2785.77|2785.72|2785.72|0
1614766990000|2021-03-03 10:23:10|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1614766330000|2021-03-03 10:12:10|2785.86|2785.86|2785.94|2785.94|2785.94|2785.94|2785.86|2785.86|0
1614767000000|2021-03-03 10:23:20|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|0
1614766340000|2021-03-03 10:12:20|2785.81|2785.81|2785.95|2785.95|2785.95|2785.95|2785.81|2785.81|0
1614766350000|2021-03-03 10:12:30|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1614767010000|2021-03-03 10:23:30|2782.86|2782.86|2782.95|2782.95|2782.95|2782.95|2782.86|2782.86|0
1614766370000|2021-03-03 10:12:50|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1614767020000|2021-03-03 10:23:40|2783.09|2783.09|2783.33|2783.33|2783.33|2783.33|2783.09|2783.09|0
1614766380000|2021-03-03 10:13:00|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1614766390000|2021-03-03 10:13:10|2785.57|2785.57|2785.2|2785.2|2785.57|2785.57|2785.2|2785.2|0
1614766400000|2021-03-03 10:13:20|2785.16|2785.16|2785.07|2785.07|2785.16|2785.16|2784.98|2784.98|0
1614767040000|2021-03-03 10:24:00|2783.45|2783.45|2783.36|2783.36|2783.53|2783.53|2783.36|2783.36|0
1614766420000|2021-03-03 10:13:40|2785.09|2785.09|2784.94|2784.94|2785.09|2785.09|2784.94|2784.94|0
1614767050000|2021-03-03 10:24:10|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1614766430000|2021-03-03 10:13:50|2784.8|2784.8|2784.79|2784.79|2784.8|2784.8|2784.65|2784.65|0
1614767060000|2021-03-03 10:24:20|2783.45|2783.45|2783.45|2783.45|2783.51|2783.51|2783.45|2783.45|0
1614766460000|2021-03-03 10:14:20|2784.75|2784.75|2784.62|2784.62|2784.75|2784.75|2784.62|2784.62|0
1614767080000|2021-03-03 10:24:40|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1614766480000|2021-03-03 10:14:40|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1614766490000|2021-03-03 10:14:50|2784.27|2784.27|2784.14|2784.14|2784.27|2784.27|2784.14|2784.14|0
1614767090000|2021-03-03 10:24:50|2783.52|2783.52|2783.53|2783.53|2783.53|2783.53|2783.47|2783.47|0
1614766500000|2021-03-03 10:15:00|2784.07|2784.07|2783.86|2783.86|2784.09|2784.09|2783.86|2783.86|0
1614766510000|2021-03-03 10:15:10|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1614766540000|2021-03-03 10:15:40|2783.68|2783.68|2783.57|2783.57|2783.68|2783.68|2783.57|2783.57|0
1614767100000|2021-03-03 10:25:00|2783.49|2783.49|2784.21|2784.21|2784.21|2784.21|2783.49|2783.49|0
1614766550000|2021-03-03 10:15:50|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1614767110000|2021-03-03 10:25:10|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1614766560000|2021-03-03 10:16:00|2783.7|2783.7|2783.61|2783.61|2783.7|2783.7|2783.61|2783.61|0
1614767120000|2021-03-03 10:25:20|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1614766590000|2021-03-03 10:16:30|2783.51|2783.51|2783.11|2783.11|2783.51|2783.51|2783.11|2783.11|0
1614767130000|2021-03-03 10:25:30|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|0
1614766600000|2021-03-03 10:16:40|2783.05|2783.05|2783.59|2783.59|2783.59|2783.59|2783.05|2783.05|0
1614767150000|2021-03-03 10:25:50|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1614766610000|2021-03-03 10:16:50|2783.55|2783.55|2783.5|2783.5|2783.59|2783.59|2783.5|2783.5|0
1614767160000|2021-03-03 10:26:00|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1614766620000|2021-03-03 10:17:00|2783.58|2783.58|2783.48|2783.48|2783.7|2783.7|2783.48|2783.48|0
1614767170000|2021-03-03 10:26:10|2784.79|2784.79|2784.98|2784.98|2784.98|2784.98|2784.79|2784.79|0
1614766630000|2021-03-03 10:17:10|2783.53|2783.53|2785.59|2785.59|2785.59|2785.59|2783.38|2783.38|0
1614767180000|2021-03-03 10:26:20|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1614766640000|2021-03-03 10:17:20|2785.71|2785.71|2785.39|2785.39|2785.71|2785.71|2785.39|2785.39|0
1614767190000|2021-03-03 10:26:30|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1614767230000|2021-03-03 10:27:10|2785.3|2785.3|2785.31|2785.31|2785.31|2785.31|2785.18|2785.18|0
1614766650000|2021-03-03 10:17:30|2785.28|2785.28|2785.07|2785.07|2785.28|2785.28|2785.07|2785.07|0
1614767240000|2021-03-03 10:27:20|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1614767260000|2021-03-03 10:27:40|2785.49|2785.49|2785.6|2785.6|2785.6|2785.6|2785.41|2785.41|0
1614766660000|2021-03-03 10:17:40|2784.95|2784.95|2785.01|2785.01|2785.01|2785.01|2784.95|2784.95|0
1614767270000|2021-03-03 10:27:50|2785.7|2785.7|2785.57|2785.57|2785.7|2785.7|2785.57|2785.57|0
1614767280000|2021-03-03 10:28:00|2785.43|2785.43|2785.45|2785.45|2785.45|2785.45|2785.29|2785.29|0
1614766670000|2021-03-03 10:17:50|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1614767320000|2021-03-03 10:28:40|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1614766680000|2021-03-03 10:18:00|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2783.96|2783.96|0
1614766690000|2021-03-03 10:18:10|2784.52|2784.52|2784.42|2784.42|2784.6|2784.6|2784.42|2784.42|0
1614767340000|2021-03-03 10:29:00|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|0
1614766700000|2021-03-03 10:18:20|2784.56|2784.56|2784.8|2784.8|2784.8|2784.8|2784.47|2784.47|0
1614767360000|2021-03-03 10:29:20|2785.31|2785.31|2785.19|2785.19|2785.31|2785.31|2785.19|2785.19|0
1614766710000|2021-03-03 10:18:30|2784.75|2784.75|2784.47|2784.47|2784.75|2784.75|2784.47|2784.47|0
1614767370000|2021-03-03 10:29:30|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1614766730000|2021-03-03 10:18:50|2784.56|2784.56|2784.52|2784.52|2784.58|2784.58|2784.47|2784.47|0
1614767380000|2021-03-03 10:29:40|2785.27|2785.27|2785.23|2785.23|2785.27|2785.27|2785.23|2785.23|0
1614766740000|2021-03-03 10:19:00|2784.25|2784.25|2784.11|2784.11|2784.25|2784.25|2784.11|2784.11|0
1614767410000|2021-03-03 10:30:10|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1614766750000|2021-03-03 10:19:10|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1614767420000|2021-03-03 10:30:20|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1614766760000|2021-03-03 10:19:20|2783.97|2783.97|2783.8|2783.8|2783.97|2783.97|2783.78|2783.78|0
1614766780000|2021-03-03 10:19:40|2783.66|2783.66|2783.8|2783.8|2783.8|2783.8|2783.66|2783.66|0
1614767440000|2021-03-03 10:30:40|2785.55|2785.55|2785.64|2785.64|2785.64|2785.64|2785.55|2785.55|0
1614766800000|2021-03-03 10:20:00|2783.68|2783.68|2783.29|2783.29|2783.68|2783.68|2783.29|2783.29|0
1614767450000|2021-03-03 10:30:50|2785.76|2785.76|2787.41|2787.41|2787.45|2787.45|2785.76|2785.76|0
1614766810000|2021-03-03 10:20:10|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1614767460000|2021-03-03 10:31:00|2787.49|2787.49|2787.38|2787.38|2787.49|2787.49|2787.38|2787.38|0
1614766820000|2021-03-03 10:20:20|2783.15|2783.15|2783.11|2783.11|2783.15|2783.15|2783.11|2783.11|0
1614766830000|2021-03-03 10:20:30|2782.98|2782.98|2782.37|2782.37|2782.98|2782.98|2782.37|2782.37|0
1614767490000|2021-03-03 10:31:30|2787.64|2787.64|2787.53|2787.53|2787.77|2787.77|2787.53|2787.53|0
1614766840000|2021-03-03 10:20:40|2782.32|2782.32|2782.38|2782.38|2782.53|2782.53|2782.32|2782.32|0
1614766850000|2021-03-03 10:20:50|2782.28|2782.28|2782.14|2782.14|2782.28|2782.28|2782.14|2782.14|0
1614767500000|2021-03-03 10:31:40|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|0
1614766880000|2021-03-03 10:21:20|2782.3|2782.3|2782.26|2782.26|2782.3|2782.3|2782.26|2782.26|0
1614767510000|2021-03-03 10:31:50|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|0
1614766890000|2021-03-03 10:21:30|2782.3|2782.3|2782.46|2782.46|2782.46|2782.46|2782.3|2782.3|0
1614767520000|2021-03-03 10:32:00|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|0
1614766920000|2021-03-03 10:22:00|2782.38|2782.38|2782.24|2782.24|2782.38|2782.38|2782.24|2782.24|0
1614766930000|2021-03-03 10:22:10|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1614767530000|2021-03-03 10:32:10|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|0
1614766940000|2021-03-03 10:22:20|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1614767540000|2021-03-03 10:32:20|2787.06|2787.06|2787.36|2787.36|2787.36|2787.36|2787.06|2787.06|0
1614766950000|2021-03-03 10:22:30|2782.45|2782.45|2782.7|2782.7|2782.7|2782.7|2782.45|2782.45|0
1614767550000|2021-03-03 10:32:30|2787.4|2787.4|2787.31|2787.31|2787.4|2787.4|2787.31|2787.31|0
1614766960000|2021-03-03 10:22:40|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1614767560000|2021-03-03 10:32:40|2787.27|2787.27|2787.34|2787.34|2787.34|2787.34|2787.27|2787.27|0
1614766970000|2021-03-03 10:22:50|2782.62|2782.62|2782.56|2782.56|2782.62|2782.62|2782.47|2782.47|0
1614767570000|2021-03-03 10:32:50|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|0
1614766980000|2021-03-03 10:23:00|2782.53|2782.53|2782.65|2782.65|2782.65|2782.65|2782.53|2782.53|0
1614767580000|2021-03-03 10:33:00|2787.44|2787.44|2787.29|2787.29|2787.44|2787.44|2787.28|2787.28|0
1614766990000|2021-03-03 10:23:10|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1614767590000|2021-03-03 10:33:10|2787.25|2787.25|2787.16|2787.16|2787.25|2787.25|2787.12|2787.12|0
1614767000000|2021-03-03 10:23:20|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|0
1614767610000|2021-03-03 10:33:30|2787.24|2787.24|2787.15|2787.15|2787.24|2787.24|2787.15|2787.15|0
1614767010000|2021-03-03 10:23:30|2782.86|2782.86|2782.95|2782.95|2782.95|2782.95|2782.86|2782.86|0
1614767620000|2021-03-03 10:33:40|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|0
1614767020000|2021-03-03 10:23:40|2783.09|2783.09|2783.33|2783.33|2783.33|2783.33|2783.09|2783.09|0
1614767630000|2021-03-03 10:33:50|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1614767040000|2021-03-03 10:24:00|2783.45|2783.45|2783.36|2783.36|2783.53|2783.53|2783.36|2783.36|0
1614767640000|2021-03-03 10:34:00|2787.03|2787.03|2786.76|2786.76|2787.03|2787.03|2786.76|2786.76|0
1614767050000|2021-03-03 10:24:10|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1614767060000|2021-03-03 10:24:20|2783.45|2783.45|2783.45|2783.45|2783.51|2783.51|2783.45|2783.45|0
1614767660000|2021-03-03 10:34:20|2786.71|2786.71|2786.76|2786.76|2786.76|2786.76|2786.71|2786.71|0
1614767080000|2021-03-03 10:24:40|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1614767670000|2021-03-03 10:34:30|2786.82|2786.82|2786.85|2786.85|2786.85|2786.85|2786.76|2786.76|0
1614767090000|2021-03-03 10:24:50|2783.52|2783.52|2783.53|2783.53|2783.53|2783.53|2783.47|2783.47|0
1614767680000|2021-03-03 10:34:40|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1614767100000|2021-03-03 10:25:00|2783.49|2783.49|2784.21|2784.21|2784.21|2784.21|2783.49|2783.49|0
1614767110000|2021-03-03 10:25:10|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1614767690000|2021-03-03 10:34:50|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1614767120000|2021-03-03 10:25:20|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1614767700000|2021-03-03 10:35:00|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|0
1614767130000|2021-03-03 10:25:30|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|0
1614767710000|2021-03-03 10:35:10|2787.32|2787.32|2787.64|2787.64|2787.64|2787.64|2787.32|2787.32|0
1614767150000|2021-03-03 10:25:50|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1614767720000|2021-03-03 10:35:20|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1614767160000|2021-03-03 10:26:00|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1614767730000|2021-03-03 10:35:30|2787.43|2787.43|2787.35|2787.35|2787.43|2787.43|2787.35|2787.35|0
1614767170000|2021-03-03 10:26:10|2784.79|2784.79|2784.98|2784.98|2784.98|2784.98|2784.79|2784.79|0
1614767740000|2021-03-03 10:35:40|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1614767180000|2021-03-03 10:26:20|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1614767750000|2021-03-03 10:35:50|2787.32|2787.32|2787.14|2787.14|2787.32|2787.32|2787.14|2787.14|0
1614767190000|2021-03-03 10:26:30|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1614767770000|2021-03-03 10:36:10|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|0
1614767230000|2021-03-03 10:27:10|2785.3|2785.3|2785.31|2785.31|2785.31|2785.31|2785.18|2785.18|0
1614767780000|2021-03-03 10:36:20|2786.81|2786.81|2786.86|2786.86|2786.86|2786.86|2786.81|2786.81|0
1614767240000|2021-03-03 10:27:20|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1614767260000|2021-03-03 10:27:40|2785.49|2785.49|2785.6|2785.6|2785.6|2785.6|2785.41|2785.41|0
1614767270000|2021-03-03 10:27:50|2785.7|2785.7|2785.57|2785.57|2785.7|2785.7|2785.57|2785.57|0
1614767800000|2021-03-03 10:36:40|2786.81|2786.81|2786.88|2786.88|2786.88|2786.88|2786.81|2786.81|0
1614767280000|2021-03-03 10:28:00|2785.43|2785.43|2785.45|2785.45|2785.45|2785.45|2785.29|2785.29|0
1614767810000|2021-03-03 10:36:50|2787.06|2787.06|2786.97|2786.97|2787.06|2787.06|2786.97|2786.97|0
1614767320000|2021-03-03 10:28:40|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1614767820000|2021-03-03 10:37:00|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1614767340000|2021-03-03 10:29:00|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|0
1614767360000|2021-03-03 10:29:20|2785.31|2785.31|2785.19|2785.19|2785.31|2785.31|2785.19|2785.19|0
1614767370000|2021-03-03 10:29:30|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1614767830000|2021-03-03 10:37:10|2786.96|2786.96|2786.79|2786.79|2787.07|2787.07|2786.79|2786.79|0
1614767380000|2021-03-03 10:29:40|2785.27|2785.27|2785.23|2785.23|2785.27|2785.27|2785.23|2785.23|0
1614767840000|2021-03-03 10:37:20|2786.91|2786.91|2786.92|2786.92|2786.97|2786.97|2786.87|2786.87|0
1614767410000|2021-03-03 10:30:10|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1614767420000|2021-03-03 10:30:20|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1614767850000|2021-03-03 10:37:30|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1614767440000|2021-03-03 10:30:40|2785.55|2785.55|2785.64|2785.64|2785.64|2785.64|2785.55|2785.55|0
1614767870000|2021-03-03 10:37:50|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1614767450000|2021-03-03 10:30:50|2785.76|2785.76|2787.41|2787.41|2787.45|2787.45|2785.76|2785.76|0
1614767880000|2021-03-03 10:38:00|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|0
1614767460000|2021-03-03 10:31:00|2787.49|2787.49|2787.38|2787.38|2787.49|2787.49|2787.38|2787.38|0
1614767890000|2021-03-03 10:38:10|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1614767490000|2021-03-03 10:31:30|2787.64|2787.64|2787.53|2787.53|2787.77|2787.77|2787.53|2787.53|0
1614767900000|2021-03-03 10:38:20|2787.26|2787.26|2787.2|2787.2|2787.3|2787.3|2787.2|2787.2|0
1614767500000|2021-03-03 10:31:40|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|0
1614767910000|2021-03-03 10:38:30|2787.16|2787.16|2787.03|2787.03|2787.16|2787.16|2787.03|2787.03|0
1614767510000|2021-03-03 10:31:50|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|0
1614767930000|2021-03-03 10:38:50|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|0
1614767520000|2021-03-03 10:32:00|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|0
1614767940000|2021-03-03 10:39:00|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|0
1614767530000|2021-03-03 10:32:10|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|0
1614767950000|2021-03-03 10:39:10|2786.99|2786.99|2787.34|2787.34|2787.51|2787.51|2786.99|2786.99|0
1614767540000|2021-03-03 10:32:20|2787.06|2787.06|2787.36|2787.36|2787.36|2787.36|2787.06|2787.06|0
1614767550000|2021-03-03 10:32:30|2787.4|2787.4|2787.31|2787.31|2787.4|2787.4|2787.31|2787.31|0
1614767960000|2021-03-03 10:39:20|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|0
1614767560000|2021-03-03 10:32:40|2787.27|2787.27|2787.34|2787.34|2787.34|2787.34|2787.27|2787.27|0
1614767570000|2021-03-03 10:32:50|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|2787.41|0
1614767970000|2021-03-03 10:39:30|2787.47|2787.47|2787.64|2787.64|2787.64|2787.64|2787.47|2787.47|0
1614767580000|2021-03-03 10:33:00|2787.44|2787.44|2787.29|2787.29|2787.44|2787.44|2787.28|2787.28|0
1614767590000|2021-03-03 10:33:10|2787.25|2787.25|2787.16|2787.16|2787.25|2787.25|2787.12|2787.12|0
1614767610000|2021-03-03 10:33:30|2787.24|2787.24|2787.15|2787.15|2787.24|2787.24|2787.15|2787.15|0
1614767980000|2021-03-03 10:39:40|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1614767620000|2021-03-03 10:33:40|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|0
1614767630000|2021-03-03 10:33:50|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1614768000000|2021-03-03 10:40:00|2787.53|2787.53|2787.56|2787.56|2787.65|2787.65|2787.47|2787.47|0
1614767640000|2021-03-03 10:34:00|2787.03|2787.03|2786.76|2786.76|2787.03|2787.03|2786.76|2786.76|0
1614767660000|2021-03-03 10:34:20|2786.71|2786.71|2786.76|2786.76|2786.76|2786.76|2786.71|2786.71|0
1614767670000|2021-03-03 10:34:30|2786.82|2786.82|2786.85|2786.85|2786.85|2786.85|2786.76|2786.76|0
1614767680000|2021-03-03 10:34:40|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1614768010000|2021-03-03 10:40:10|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|0
1614767690000|2021-03-03 10:34:50|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1614768020000|2021-03-03 10:40:20|2787.52|2787.52|2787.5|2787.5|2787.52|2787.52|2787.5|2787.5|0
1614767700000|2021-03-03 10:35:00|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|0
1614767710000|2021-03-03 10:35:10|2787.32|2787.32|2787.64|2787.64|2787.64|2787.64|2787.32|2787.32|0
1614767720000|2021-03-03 10:35:20|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1614767730000|2021-03-03 10:35:30|2787.43|2787.43|2787.35|2787.35|2787.43|2787.43|2787.35|2787.35|0
1614767740000|2021-03-03 10:35:40|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1614768030000|2021-03-03 10:40:30|2787.48|2787.48|2787.21|2787.21|2787.48|2787.48|2787.21|2787.21|0
1614767750000|2021-03-03 10:35:50|2787.32|2787.32|2787.14|2787.14|2787.32|2787.32|2787.14|2787.14|0
1614767770000|2021-03-03 10:36:10|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|0
1614767780000|2021-03-03 10:36:20|2786.81|2786.81|2786.86|2786.86|2786.86|2786.86|2786.81|2786.81|0
1614768040000|2021-03-03 10:40:40|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|0
1614767800000|2021-03-03 10:36:40|2786.81|2786.81|2786.88|2786.88|2786.88|2786.88|2786.81|2786.81|0
1614768060000|2021-03-03 10:41:00|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2786.94|2786.94|0
1614767810000|2021-03-03 10:36:50|2787.06|2787.06|2786.97|2786.97|2787.06|2787.06|2786.97|2786.97|0
1614768070000|2021-03-03 10:41:10|2787.09|2787.09|2786.89|2786.89|2787.09|2787.09|2786.89|2786.89|0
1614767820000|2021-03-03 10:37:00|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1614768090000|2021-03-03 10:41:30|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|0
1614767830000|2021-03-03 10:37:10|2786.96|2786.96|2786.79|2786.79|2787.07|2787.07|2786.79|2786.79|0
1614768100000|2021-03-03 10:41:40|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1614767840000|2021-03-03 10:37:20|2786.91|2786.91|2786.92|2786.92|2786.97|2786.97|2786.87|2786.87|0
1614767850000|2021-03-03 10:37:30|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1614767870000|2021-03-03 10:37:50|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1614767880000|2021-03-03 10:38:00|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|0
1614767890000|2021-03-03 10:38:10|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1614767900000|2021-03-03 10:38:20|2787.26|2787.26|2787.2|2787.2|2787.3|2787.3|2787.2|2787.2|0
1614767910000|2021-03-03 10:38:30|2787.16|2787.16|2787.03|2787.03|2787.16|2787.16|2787.03|2787.03|0
1614768120000|2021-03-03 10:42:00|2786.89|2786.89|2787.16|2787.16|2787.22|2787.22|2786.78|2786.78|0
1614767930000|2021-03-03 10:38:50|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|0
1614767940000|2021-03-03 10:39:00|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|0
1614767950000|2021-03-03 10:39:10|2786.99|2786.99|2787.34|2787.34|2787.51|2787.51|2786.99|2786.99|0
1614767960000|2021-03-03 10:39:20|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|0
1614767970000|2021-03-03 10:39:30|2787.47|2787.47|2787.64|2787.64|2787.64|2787.64|2787.47|2787.47|0
1614768130000|2021-03-03 10:42:10|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|0
1614767980000|2021-03-03 10:39:40|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1614768000000|2021-03-03 10:40:00|2787.53|2787.53|2787.56|2787.56|2787.65|2787.65|2787.47|2787.47|0
1614768010000|2021-03-03 10:40:10|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|0
1614768020000|2021-03-03 10:40:20|2787.52|2787.52|2787.5|2787.5|2787.52|2787.52|2787.5|2787.5|0
1614768030000|2021-03-03 10:40:30|2787.48|2787.48|2787.21|2787.21|2787.48|2787.48|2787.21|2787.21|0
1614768040000|2021-03-03 10:40:40|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|0
1614768060000|2021-03-03 10:41:00|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2786.94|2786.94|0
1614768070000|2021-03-03 10:41:10|2787.09|2787.09|2786.89|2786.89|2787.09|2787.09|2786.89|2786.89|0
1614768090000|2021-03-03 10:41:30|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|0
1614768100000|2021-03-03 10:41:40|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1614768120000|2021-03-03 10:42:00|2786.89|2786.89|2787.16|2787.16|2787.22|2787.22|2786.78|2786.78|0
1614768150000|2021-03-03 10:42:30|2786.89|2786.89|2786.77|2786.77|2786.89|2786.89|2786.77|2786.77|0
1614768130000|2021-03-03 10:42:10|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|0
1614768150000|2021-03-03 10:42:30|2786.89|2786.89|2786.77|2786.77|2786.89|2786.89|2786.77|2786.77|0
1614768160000|2021-03-03 10:42:40|2786.72|2786.72|2786.69|2786.69|2786.72|2786.72|2786.69|2786.69|0
1614768160000|2021-03-03 10:42:40|2786.72|2786.72|2786.69|2786.69|2786.72|2786.72|2786.69|2786.69|0
1614768180000|2021-03-03 10:43:00|2786.6|2786.6|2786.68|2786.68|2786.81|2786.81|2786.6|2786.6|0
1614768200000|2021-03-03 10:43:20|2786.27|2786.27|2785.29|2785.29|2786.27|2786.27|2785.29|2785.29|0
1614768180000|2021-03-03 10:43:00|2786.6|2786.6|2786.68|2786.68|2786.81|2786.81|2786.6|2786.6|0
1614768210000|2021-03-03 10:43:30|2785.7|2785.7|2785.02|2785.02|2785.7|2785.7|2784.95|2784.95|0
1614768200000|2021-03-03 10:43:20|2786.27|2786.27|2785.29|2785.29|2786.27|2786.27|2785.29|2785.29|0
1614768220000|2021-03-03 10:43:40|2785.15|2785.15|2785.06|2785.06|2785.15|2785.15|2784.93|2784.93|0
1614768210000|2021-03-03 10:43:30|2785.7|2785.7|2785.02|2785.02|2785.7|2785.7|2784.95|2784.95|0
1614768230000|2021-03-03 10:43:50|2785.02|2785.02|2784.48|2784.48|2785.02|2785.02|2784.48|2784.48|0
1614768220000|2021-03-03 10:43:40|2785.15|2785.15|2785.06|2785.06|2785.15|2785.15|2784.93|2784.93|0
1614768240000|2021-03-03 10:44:00|2784.37|2784.37|2784.5|2784.5|2784.77|2784.77|2784.37|2784.37|0
1614768250000|2021-03-03 10:44:10|2784.37|2784.37|2784.5|2784.5|2784.77|2784.77|2784.37|2784.37|0
1614768230000|2021-03-03 10:43:50|2785.02|2785.02|2784.48|2784.48|2785.02|2785.02|2784.48|2784.48|0
1614768260000|2021-03-03 10:44:20|2784.64|2784.64|2784.39|2784.39|2784.64|2784.64|2784.39|2784.39|0
1614768270000|2021-03-03 10:44:30|2784.52|2784.52|2784.52|2784.52|2784.66|2784.66|2784.52|2784.52|0
1614768240000|2021-03-03 10:44:00|2784.37|2784.37|2784.5|2784.5|2784.77|2784.77|2784.37|2784.37|0
1614768280000|2021-03-03 10:44:40|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614768250000|2021-03-03 10:44:10|2784.37|2784.37|2784.5|2784.5|2784.77|2784.77|2784.37|2784.37|0
1614768290000|2021-03-03 10:44:50|2784.82|2784.82|2785.38|2785.38|2785.44|2785.44|2784.82|2784.82|0
1614768260000|2021-03-03 10:44:20|2784.64|2784.64|2784.39|2784.39|2784.64|2784.64|2784.39|2784.39|0
1614768300000|2021-03-03 10:45:00|2785.78|2785.78|2785.71|2785.71|2785.78|2785.78|2785.66|2785.66|0
1614768270000|2021-03-03 10:44:30|2784.52|2784.52|2784.52|2784.52|2784.66|2784.66|2784.52|2784.52|0
1614768330000|2021-03-03 10:45:30|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|0
1614768280000|2021-03-03 10:44:40|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614768340000|2021-03-03 10:45:40|2785.8|2785.8|2785.75|2785.75|2785.8|2785.8|2785.75|2785.75|0
1614768290000|2021-03-03 10:44:50|2784.82|2784.82|2785.38|2785.38|2785.44|2785.44|2784.82|2784.82|0
1614768360000|2021-03-03 10:46:00|2785.68|2785.68|2785.51|2785.51|2785.68|2785.68|2785.51|2785.51|0
1614768300000|2021-03-03 10:45:00|2785.78|2785.78|2785.71|2785.71|2785.78|2785.78|2785.66|2785.66|0
1614768370000|2021-03-03 10:46:10|2785.21|2785.21|2784.22|2784.22|2785.21|2785.21|2784.22|2784.22|0
1614768330000|2021-03-03 10:45:30|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|0
1614768380000|2021-03-03 10:46:20|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|0
1614768390000|2021-03-03 10:46:30|2784|2784|2783.73|2783.73|2784|2784|2783.73|2783.73|0
1614768400000|2021-03-03 10:46:40|2783.6|2783.6|2783.46|2783.46|2783.6|2783.6|2783.46|2783.46|0
1614768340000|2021-03-03 10:45:40|2785.8|2785.8|2785.75|2785.75|2785.8|2785.8|2785.75|2785.75|0
1614768410000|2021-03-03 10:46:50|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1614768360000|2021-03-03 10:46:00|2785.68|2785.68|2785.51|2785.51|2785.68|2785.68|2785.51|2785.51|0
1614768420000|2021-03-03 10:47:00|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1614768430000|2021-03-03 10:47:10|2783.53|2783.53|2783.37|2783.37|2783.53|2783.53|2783.37|2783.37|0
1614768370000|2021-03-03 10:46:10|2785.21|2785.21|2784.22|2784.22|2785.21|2785.21|2784.22|2784.22|0
1614768440000|2021-03-03 10:47:20|2783.08|2783.08|2783.22|2783.22|2783.28|2783.28|2782.94|2782.94|0
1614768380000|2021-03-03 10:46:20|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|0
1614768450000|2021-03-03 10:47:30|2783.12|2783.12|2782.06|2782.06|2783.12|2783.12|2782.06|2782.06|0
1614768390000|2021-03-03 10:46:30|2784|2784|2783.73|2783.73|2784|2784|2783.73|2783.73|0
1614768460000|2021-03-03 10:47:40|2782.2|2782.2|2782.17|2782.17|2782.27|2782.27|2782.14|2782.14|0
1614768400000|2021-03-03 10:46:40|2783.6|2783.6|2783.46|2783.46|2783.6|2783.6|2783.46|2783.46|0
1614768410000|2021-03-03 10:46:50|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1614768470000|2021-03-03 10:47:50|2782.06|2782.06|2781.97|2781.97|2782.06|2782.06|2781.97|2781.97|0
1614768420000|2021-03-03 10:47:00|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1614768430000|2021-03-03 10:47:10|2783.53|2783.53|2783.37|2783.37|2783.53|2783.53|2783.37|2783.37|0
1614768480000|2021-03-03 10:48:00|2781.81|2781.81|2781.67|2781.67|2781.87|2781.87|2781.67|2781.67|0
1614768440000|2021-03-03 10:47:20|2783.08|2783.08|2783.22|2783.22|2783.28|2783.28|2782.94|2782.94|0
1614768450000|2021-03-03 10:47:30|2783.12|2783.12|2782.06|2782.06|2783.12|2783.12|2782.06|2782.06|0
1614768500000|2021-03-03 10:48:20|2781.57|2781.57|2781.53|2781.53|2781.57|2781.57|2781.53|2781.53|0
1614768460000|2021-03-03 10:47:40|2782.2|2782.2|2782.17|2782.17|2782.27|2782.27|2782.14|2782.14|0
1614768510000|2021-03-03 10:48:30|2781.55|2781.55|2781.83|2781.83|2781.83|2781.83|2781.55|2781.55|0
1614768470000|2021-03-03 10:47:50|2782.06|2782.06|2781.97|2781.97|2782.06|2782.06|2781.97|2781.97|0
1614768480000|2021-03-03 10:48:00|2781.81|2781.81|2781.67|2781.67|2781.87|2781.87|2781.67|2781.67|0
1614768520000|2021-03-03 10:48:40|2781.42|2781.42|2781.53|2781.53|2781.53|2781.53|2781.42|2781.42|0
1614768500000|2021-03-03 10:48:20|2781.57|2781.57|2781.53|2781.53|2781.57|2781.57|2781.53|2781.53|0
1614768510000|2021-03-03 10:48:30|2781.55|2781.55|2781.83|2781.83|2781.83|2781.83|2781.55|2781.55|0
1614768530000|2021-03-03 10:48:50|2781.46|2781.46|2781.58|2781.58|2781.58|2781.58|2781.32|2781.32|0
1614768520000|2021-03-03 10:48:40|2781.42|2781.42|2781.53|2781.53|2781.53|2781.53|2781.42|2781.42|0
1614768540000|2021-03-03 10:49:00|2781.55|2781.55|2781.48|2781.48|2781.68|2781.68|2781.48|2781.48|0
1614768530000|2021-03-03 10:48:50|2781.46|2781.46|2781.58|2781.58|2781.58|2781.58|2781.32|2781.32|0
1614768550000|2021-03-03 10:49:10|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1614768560000|2021-03-03 10:49:20|2781.52|2781.52|2781.52|2781.52|2781.66|2781.66|2781.52|2781.52|0
1614768570000|2021-03-03 10:49:30|2781.55|2781.55|2781.62|2781.62|2781.62|2781.62|2781.52|2781.52|0
1614768540000|2021-03-03 10:49:00|2781.55|2781.55|2781.48|2781.48|2781.68|2781.68|2781.48|2781.48|0
1614768620000|2021-03-03 10:50:20|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1614768630000|2021-03-03 10:50:30|2781.62|2781.62|2781.31|2781.31|2781.62|2781.62|2781.31|2781.31|0
1614768550000|2021-03-03 10:49:10|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1614768560000|2021-03-03 10:49:20|2781.52|2781.52|2781.52|2781.52|2781.66|2781.66|2781.52|2781.52|0
1614768640000|2021-03-03 10:50:40|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1614768570000|2021-03-03 10:49:30|2781.55|2781.55|2781.62|2781.62|2781.62|2781.62|2781.52|2781.52|0
1614768650000|2021-03-03 10:50:50|2780.69|2780.69|2780.52|2780.52|2780.69|2780.69|2780.52|2780.52|0
1614768620000|2021-03-03 10:50:20|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1614768660000|2021-03-03 10:51:00|2780.56|2780.56|2780.48|2780.48|2780.7|2780.7|2780.48|2780.48|0
1614768680000|2021-03-03 10:51:20|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1614768630000|2021-03-03 10:50:30|2781.62|2781.62|2781.31|2781.31|2781.62|2781.62|2781.31|2781.31|0
1614768710000|2021-03-03 10:51:50|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1614768730000|2021-03-03 10:52:10|2780.61|2780.61|2781.01|2781.01|2781.01|2781.01|2780.61|2780.61|0
1614768640000|2021-03-03 10:50:40|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1614768740000|2021-03-03 10:52:20|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1614768650000|2021-03-03 10:50:50|2780.69|2780.69|2780.52|2780.52|2780.69|2780.69|2780.52|2780.52|0
1614768770000|2021-03-03 10:52:50|2780.96|2780.96|2780.6|2780.6|2780.96|2780.96|2780.51|2780.51|0
1614768660000|2021-03-03 10:51:00|2780.56|2780.56|2780.48|2780.48|2780.7|2780.7|2780.48|2780.48|0
1614768780000|2021-03-03 10:53:00|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|0
1614768680000|2021-03-03 10:51:20|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1614768790000|2021-03-03 10:53:10|2780.58|2780.58|2780.9|2780.9|2780.9|2780.9|2780.58|2780.58|0
1614768800000|2021-03-03 10:53:20|2780.95|2780.95|2780.69|2780.69|2780.95|2780.95|2780.69|2780.69|0
1614768710000|2021-03-03 10:51:50|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1614768810000|2021-03-03 10:53:30|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1614768730000|2021-03-03 10:52:10|2780.61|2780.61|2781.01|2781.01|2781.01|2781.01|2780.61|2780.61|0
1614768820000|2021-03-03 10:53:40|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|0
1614768740000|2021-03-03 10:52:20|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1614768840000|2021-03-03 10:54:00|2781.13|2781.13|2781.31|2781.31|2781.31|2781.31|2781.13|2781.13|0
1614768770000|2021-03-03 10:52:50|2780.96|2780.96|2780.6|2780.6|2780.96|2780.96|2780.51|2780.51|0
1614768850000|2021-03-03 10:54:10|2781.21|2781.21|2781.34|2781.34|2781.36|2781.36|2781.21|2781.21|0
1614768860000|2021-03-03 10:54:20|2781.29|2781.29|2782.33|2782.33|2782.46|2782.46|2781.29|2781.29|0
1614768870000|2021-03-03 10:54:30|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1614768880000|2021-03-03 10:54:40|2782.75|2782.75|2782.56|2782.56|2782.75|2782.75|2782.53|2782.53|0
1614768780000|2021-03-03 10:53:00|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|0
1614768890000|2021-03-03 10:54:50|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1614768790000|2021-03-03 10:53:10|2780.58|2780.58|2780.9|2780.9|2780.9|2780.9|2780.58|2780.58|0
1614768900000|2021-03-03 10:55:00|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1614768800000|2021-03-03 10:53:20|2780.95|2780.95|2780.69|2780.69|2780.95|2780.95|2780.69|2780.69|0
1614768910000|2021-03-03 10:55:10|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1614768810000|2021-03-03 10:53:30|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1614768930000|2021-03-03 10:55:30|2782.9|2782.9|2782.94|2782.94|2782.94|2782.94|2782.9|2782.9|0
1614768820000|2021-03-03 10:53:40|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|0
1614768940000|2021-03-03 10:55:40|2783.06|2783.06|2782.95|2782.95|2783.06|2783.06|2782.9|2782.9|0
1614768950000|2021-03-03 10:55:50|2782.68|2782.68|2782.64|2782.64|2782.68|2782.68|2782.64|2782.64|0
1614768840000|2021-03-03 10:54:00|2781.13|2781.13|2781.31|2781.31|2781.31|2781.31|2781.13|2781.13|0
1614768960000|2021-03-03 10:56:00|2782.69|2782.69|2782.75|2782.75|2782.75|2782.75|2782.69|2782.69|0
1614768850000|2021-03-03 10:54:10|2781.21|2781.21|2781.34|2781.34|2781.36|2781.36|2781.21|2781.21|0
1614768990000|2021-03-03 10:56:30|2782.77|2782.77|2782.93|2782.93|2782.93|2782.93|2782.77|2782.77|0
1614769000000|2021-03-03 10:56:40|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1614768860000|2021-03-03 10:54:20|2781.29|2781.29|2782.33|2782.33|2782.46|2782.46|2781.29|2781.29|0
1614769010000|2021-03-03 10:56:50|2782.92|2782.92|2783.01|2783.01|2783.01|2783.01|2782.92|2782.92|0
1614768870000|2021-03-03 10:54:30|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1614769020000|2021-03-03 10:57:00|2782.74|2782.74|2782.2|2782.2|2782.74|2782.74|2782.2|2782.2|0
1614768880000|2021-03-03 10:54:40|2782.75|2782.75|2782.56|2782.56|2782.75|2782.75|2782.53|2782.53|0
1614769030000|2021-03-03 10:57:10|2782.25|2782.25|2782.43|2782.43|2782.43|2782.43|2782.25|2782.25|0
1614768890000|2021-03-03 10:54:50|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1614769040000|2021-03-03 10:57:20|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1614769070000|2021-03-03 10:57:50|2782.5|2782.5|2782.39|2782.39|2782.5|2782.5|2782.39|2782.39|0
1614768900000|2021-03-03 10:55:00|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1614769080000|2021-03-03 10:58:00|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1614768910000|2021-03-03 10:55:10|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1614769100000|2021-03-03 10:58:20|2782.38|2782.38|2782.32|2782.32|2782.38|2782.38|2782.32|2782.32|0
1614769110000|2021-03-03 10:58:30|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1614768930000|2021-03-03 10:55:30|2782.9|2782.9|2782.94|2782.94|2782.94|2782.94|2782.9|2782.9|0
1614769120000|2021-03-03 10:58:40|2782.2|2782.2|2782.09|2782.09|2782.43|2782.43|2782.09|2782.09|0
1614768940000|2021-03-03 10:55:40|2783.06|2783.06|2782.95|2782.95|2783.06|2783.06|2782.9|2782.9|0
1614769130000|2021-03-03 10:58:50|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1614768950000|2021-03-03 10:55:50|2782.68|2782.68|2782.64|2782.64|2782.68|2782.68|2782.64|2782.64|0
1614769160000|2021-03-03 10:59:20|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1614768960000|2021-03-03 10:56:00|2782.69|2782.69|2782.75|2782.75|2782.75|2782.75|2782.69|2782.69|0
1614769170000|2021-03-03 10:59:30|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1614768990000|2021-03-03 10:56:30|2782.77|2782.77|2782.93|2782.93|2782.93|2782.93|2782.77|2782.77|0
1614769180000|2021-03-03 10:59:40|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1614769000000|2021-03-03 10:56:40|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1614769200000|2021-03-03 11:00:00|2782.71|2782.71|2782.83|2782.83|2782.83|2782.83|2782.71|2782.71|0
1614769210000|2021-03-03 11:00:10|2783.03|2783.03|2783.07|2783.07|2783.07|2783.07|2782.99|2782.99|0
1614769010000|2021-03-03 10:56:50|2782.92|2782.92|2783.01|2783.01|2783.01|2783.01|2782.92|2782.92|0
1614769240000|2021-03-03 11:00:40|2783.18|2783.18|2782.96|2782.96|2783.18|2783.18|2782.96|2782.96|0
1614769020000|2021-03-03 10:57:00|2782.74|2782.74|2782.2|2782.2|2782.74|2782.74|2782.2|2782.2|0
1614769030000|2021-03-03 10:57:10|2782.25|2782.25|2782.43|2782.43|2782.43|2782.43|2782.25|2782.25|0
1614769270000|2021-03-03 11:01:10|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|0
1614769040000|2021-03-03 10:57:20|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1614769290000|2021-03-03 11:01:30|2782.69|2782.69|2782.82|2782.82|2782.82|2782.82|2782.69|2782.69|0
1614769070000|2021-03-03 10:57:50|2782.5|2782.5|2782.39|2782.39|2782.5|2782.5|2782.39|2782.39|0
1614769300000|2021-03-03 11:01:40|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|0
1614769080000|2021-03-03 10:58:00|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1614769320000|2021-03-03 11:02:00|2783.04|2783.04|2782.81|2782.81|2783.08|2783.08|2782.81|2782.81|0
1614769100000|2021-03-03 10:58:20|2782.38|2782.38|2782.32|2782.32|2782.38|2782.38|2782.32|2782.32|0
1614769330000|2021-03-03 11:02:10|2782.44|2782.44|2782.14|2782.14|2782.48|2782.48|2782.14|2782.14|0
1614769110000|2021-03-03 10:58:30|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1614769340000|2021-03-03 11:02:20|2782|2782|2781.89|2781.89|2782|2782|2781.89|2781.89|0
1614769120000|2021-03-03 10:58:40|2782.2|2782.2|2782.09|2782.09|2782.43|2782.43|2782.09|2782.09|0
1614769350000|2021-03-03 11:02:30|2781.82|2781.82|2781.51|2781.51|2781.82|2781.82|2781.51|2781.51|0
1614769360000|2021-03-03 11:02:40|2781.46|2781.46|2781.32|2781.32|2781.46|2781.46|2781.32|2781.32|0
1614769130000|2021-03-03 10:58:50|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1614769380000|2021-03-03 11:03:00|2781.04|2781.04|2781.14|2781.14|2781.28|2781.28|2781.04|2781.04|0
1614769420000|2021-03-03 11:03:40|2781.18|2781.18|2781.58|2781.58|2781.58|2781.58|2781.18|2781.18|0
1614769160000|2021-03-03 10:59:20|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1614769430000|2021-03-03 11:03:50|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1614769170000|2021-03-03 10:59:30|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1614769440000|2021-03-03 11:04:00|2781.76|2781.76|2781.92|2781.92|2781.92|2781.92|2781.66|2781.66|0
1614769450000|2021-03-03 11:04:10|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1614769180000|2021-03-03 10:59:40|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1614769460000|2021-03-03 11:04:20|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1614769500000|2021-03-03 11:05:00|2782.21|2782.21|2782.23|2782.23|2782.23|2782.23|2782.21|2782.21|0
1614769510000|2021-03-03 11:05:10|2782.31|2782.31|2782.22|2782.22|2782.31|2782.31|2782.22|2782.22|0
1614769200000|2021-03-03 11:00:00|2782.71|2782.71|2782.83|2782.83|2782.83|2782.83|2782.71|2782.71|0
1614769530000|2021-03-03 11:05:30|2782.49|2782.49|2782.55|2782.55|2782.55|2782.55|2782.49|2782.49|0
1614769540000|2021-03-03 11:05:40|2782.64|2782.64|2782.67|2782.67|2782.67|2782.67|2782.64|2782.64|0
1614769210000|2021-03-03 11:00:10|2783.03|2783.03|2783.07|2783.07|2783.07|2783.07|2782.99|2782.99|0
1614769550000|2021-03-03 11:05:50|2782.75|2782.75|2782.95|2782.95|2782.95|2782.95|2782.69|2782.69|0
1614769560000|2021-03-03 11:06:00|2782.85|2782.85|2782.56|2782.56|2783.19|2783.19|2782.56|2782.56|0
1614769570000|2021-03-03 11:06:10|2782.66|2782.66|2782.56|2782.56|2782.66|2782.66|2782.46|2782.46|0
1614769240000|2021-03-03 11:00:40|2783.18|2783.18|2782.96|2782.96|2783.18|2783.18|2782.96|2782.96|0
1614769580000|2021-03-03 11:06:20|2782.69|2782.69|2782.63|2782.63|2782.83|2782.83|2782.63|2782.63|0
1614769270000|2021-03-03 11:01:10|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|0
1614769590000|2021-03-03 11:06:30|2782.84|2782.84|2782.79|2782.79|2782.84|2782.84|2782.79|2782.79|0
1614769290000|2021-03-03 11:01:30|2782.69|2782.69|2782.82|2782.82|2782.82|2782.82|2782.69|2782.69|0
1614769610000|2021-03-03 11:06:50|2782.94|2782.94|2782.89|2782.89|2782.98|2782.98|2782.89|2782.89|0
1614769300000|2021-03-03 11:01:40|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|0
1614769620000|2021-03-03 11:07:00|2782.74|2782.74|2782.89|2782.89|2782.89|2782.89|2782.74|2782.74|0
1614769320000|2021-03-03 11:02:00|2783.04|2783.04|2782.81|2782.81|2783.08|2783.08|2782.81|2782.81|0
1614769650000|2021-03-03 11:07:30|2783.29|2783.29|2784.06|2784.06|2784.06|2784.06|2783.29|2783.29|0
1614769660000|2021-03-03 11:07:40|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1614769330000|2021-03-03 11:02:10|2782.44|2782.44|2782.14|2782.14|2782.48|2782.48|2782.14|2782.14|0
1614769670000|2021-03-03 11:07:50|2784.25|2784.25|2784.5|2784.5|2784.65|2784.65|2784.25|2784.25|0
1614769340000|2021-03-03 11:02:20|2782|2782|2781.89|2781.89|2782|2782|2781.89|2781.89|0
1614769680000|2021-03-03 11:08:00|2784.48|2784.48|2784.44|2784.44|2784.48|2784.48|2784.44|2784.44|0
1614769350000|2021-03-03 11:02:30|2781.82|2781.82|2781.51|2781.51|2781.82|2781.82|2781.51|2781.51|0
1614769690000|2021-03-03 11:08:10|2784.35|2784.35|2784.65|2784.65|2784.65|2784.65|2784.26|2784.26|0
1614769360000|2021-03-03 11:02:40|2781.46|2781.46|2781.32|2781.32|2781.46|2781.46|2781.32|2781.32|0
1614769700000|2021-03-03 11:08:20|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1614769380000|2021-03-03 11:03:00|2781.04|2781.04|2781.14|2781.14|2781.28|2781.28|2781.04|2781.04|0
1614769710000|2021-03-03 11:08:30|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1614769420000|2021-03-03 11:03:40|2781.18|2781.18|2781.58|2781.58|2781.58|2781.58|2781.18|2781.18|0
1614769720000|2021-03-03 11:08:40|2784.81|2784.81|2785.08|2785.08|2785.08|2785.08|2784.81|2784.81|0
1614769430000|2021-03-03 11:03:50|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1614769440000|2021-03-03 11:04:00|2781.76|2781.76|2781.92|2781.92|2781.92|2781.92|2781.66|2781.66|0
1614769730000|2021-03-03 11:08:50|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|0
1614769450000|2021-03-03 11:04:10|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1614769460000|2021-03-03 11:04:20|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1614769750000|2021-03-03 11:09:10|2785.25|2785.25|2785.14|2785.14|2785.25|2785.25|2785.14|2785.14|0
1614769500000|2021-03-03 11:05:00|2782.21|2782.21|2782.23|2782.23|2782.23|2782.23|2782.21|2782.21|0
1614769760000|2021-03-03 11:09:20|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1614769510000|2021-03-03 11:05:10|2782.31|2782.31|2782.22|2782.22|2782.31|2782.31|2782.22|2782.22|0
1614769770000|2021-03-03 11:09:30|2785.01|2785.01|2785.1|2785.1|2785.1|2785.1|2785.01|2785.01|0
1614769530000|2021-03-03 11:05:30|2782.49|2782.49|2782.55|2782.55|2782.55|2782.55|2782.49|2782.49|0
1614769780000|2021-03-03 11:09:40|2784.97|2784.97|2784.77|2784.77|2784.97|2784.97|2784.77|2784.77|0
1614769540000|2021-03-03 11:05:40|2782.64|2782.64|2782.67|2782.67|2782.67|2782.67|2782.64|2782.64|0
1614769790000|2021-03-03 11:09:50|2784.67|2784.67|2784.4|2784.4|2784.67|2784.67|2784.4|2784.4|0
1614769550000|2021-03-03 11:05:50|2782.75|2782.75|2782.95|2782.95|2782.95|2782.95|2782.69|2782.69|0
1614769560000|2021-03-03 11:06:00|2782.85|2782.85|2782.56|2782.56|2783.19|2783.19|2782.56|2782.56|0
1614769810000|2021-03-03 11:10:10|2784.25|2784.25|2784.14|2784.14|2784.25|2784.25|2784.14|2784.14|0
1614769570000|2021-03-03 11:06:10|2782.66|2782.66|2782.56|2782.56|2782.66|2782.66|2782.46|2782.46|0
1614769820000|2021-03-03 11:10:20|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1614769580000|2021-03-03 11:06:20|2782.69|2782.69|2782.63|2782.63|2782.83|2782.83|2782.63|2782.63|0
1614769830000|2021-03-03 11:10:30|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|0
1614769590000|2021-03-03 11:06:30|2782.84|2782.84|2782.79|2782.79|2782.84|2782.84|2782.79|2782.79|0
1614769840000|2021-03-03 11:10:40|2784.22|2784.22|2784.18|2784.18|2784.22|2784.22|2784.18|2784.18|0
1614769610000|2021-03-03 11:06:50|2782.94|2782.94|2782.89|2782.89|2782.98|2782.98|2782.89|2782.89|0
1614769850000|2021-03-03 11:10:50|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|0
1614769620000|2021-03-03 11:07:00|2782.74|2782.74|2782.89|2782.89|2782.89|2782.89|2782.74|2782.74|0
1614769860000|2021-03-03 11:11:00|2784.07|2784.07|2784.01|2784.01|2784.07|2784.07|2784.01|2784.01|0
1614769650000|2021-03-03 11:07:30|2783.29|2783.29|2784.06|2784.06|2784.06|2784.06|2783.29|2783.29|0
1614769890000|2021-03-03 11:11:30|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1614769660000|2021-03-03 11:07:40|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1614769900000|2021-03-03 11:11:40|2784.05|2784.05|2783.74|2783.74|2784.05|2784.05|2783.74|2783.74|0
1614769670000|2021-03-03 11:07:50|2784.25|2784.25|2784.5|2784.5|2784.65|2784.65|2784.25|2784.25|0
1614769910000|2021-03-03 11:11:50|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1614769680000|2021-03-03 11:08:00|2784.48|2784.48|2784.44|2784.44|2784.48|2784.48|2784.44|2784.44|0
1614769920000|2021-03-03 11:12:00|2783.42|2783.42|2783.23|2783.23|2783.42|2783.42|2783.23|2783.23|0
1614769690000|2021-03-03 11:08:10|2784.35|2784.35|2784.65|2784.65|2784.65|2784.65|2784.26|2784.26|0
1614769930000|2021-03-03 11:12:10|2783.18|2783.18|2783.23|2783.23|2783.23|2783.23|2783.18|2783.18|0
1614769700000|2021-03-03 11:08:20|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1614769940000|2021-03-03 11:12:20|2782.96|2782.96|2782.83|2782.83|2782.96|2782.96|2782.83|2782.83|0
1614769710000|2021-03-03 11:08:30|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1614769950000|2021-03-03 11:12:30|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1614769720000|2021-03-03 11:08:40|2784.81|2784.81|2785.08|2785.08|2785.08|2785.08|2784.81|2784.81|0
1614769980000|2021-03-03 11:13:00|2782.64|2782.64|2782.55|2782.55|2782.64|2782.64|2782.55|2782.55|0
1614769730000|2021-03-03 11:08:50|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|0
1614770000000|2021-03-03 11:13:20|2782.67|2782.67|2782.63|2782.63|2782.67|2782.67|2782.59|2782.59|0
1614769750000|2021-03-03 11:09:10|2785.25|2785.25|2785.14|2785.14|2785.25|2785.25|2785.14|2785.14|0
1614770050000|2021-03-03 11:14:10|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.65|2782.65|0
1614769760000|2021-03-03 11:09:20|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1614770070000|2021-03-03 11:14:30|2782.78|2782.78|2783|2783|2783|2783|2782.78|2782.78|0
1614769770000|2021-03-03 11:09:30|2785.01|2785.01|2785.1|2785.1|2785.1|2785.1|2785.01|2785.01|0
1614770080000|2021-03-03 11:14:40|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1614769780000|2021-03-03 11:09:40|2784.97|2784.97|2784.77|2784.77|2784.97|2784.97|2784.77|2784.77|0
1614769790000|2021-03-03 11:09:50|2784.67|2784.67|2784.4|2784.4|2784.67|2784.67|2784.4|2784.4|0
1614770100000|2021-03-03 11:15:00|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1614770110000|2021-03-03 11:15:10|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|0
1614769810000|2021-03-03 11:10:10|2784.25|2784.25|2784.14|2784.14|2784.25|2784.25|2784.14|2784.14|0
1614770120000|2021-03-03 11:15:20|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1614770140000|2021-03-03 11:15:40|2783.51|2783.51|2784.01|2784.01|2784.01|2784.01|2783.51|2783.51|0
1614770150000|2021-03-03 11:15:50|2784.06|2784.06|2784.1|2784.1|2784.1|2784.1|2784.06|2784.06|0
1614770160000|2021-03-03 11:16:00|2784.25|2784.25|2784.3|2784.3|2784.3|2784.3|2784.25|2784.25|0
1614770170000|2021-03-03 11:16:10|2784.4|2784.4|2784.5|2784.5|2784.5|2784.5|2784.4|2784.4|0
1614770180000|2021-03-03 11:16:20|2784.59|2784.59|2784.53|2784.53|2784.59|2784.59|2784.53|2784.53|0
1614770190000|2021-03-03 11:16:30|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1614770200000|2021-03-03 11:16:40|2784.62|2784.62|2784.52|2784.52|2784.62|2784.62|2784.52|2784.52|0
1614770250000|2021-03-03 11:17:30|2784.54|2784.54|2784.64|2784.64|2784.64|2784.64|2784.54|2784.54|0
1614769820000|2021-03-03 11:10:20|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1614769830000|2021-03-03 11:10:30|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|0
1614770260000|2021-03-03 11:17:40|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1614769840000|2021-03-03 11:10:40|2784.22|2784.22|2784.18|2784.18|2784.22|2784.22|2784.18|2784.18|0
1614770270000|2021-03-03 11:17:50|2784.53|2784.53|2784.56|2784.56|2784.56|2784.56|2784.46|2784.46|0
1614769850000|2021-03-03 11:10:50|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|0
1614770300000|2021-03-03 11:18:20|2784.5|2784.5|2784.48|2784.48|2784.5|2784.5|2784.48|2784.48|0
1614769860000|2021-03-03 11:11:00|2784.07|2784.07|2784.01|2784.01|2784.07|2784.07|2784.01|2784.01|0
1614770330000|2021-03-03 11:18:50|2784.61|2784.61|2785.42|2785.42|2785.42|2785.42|2784.61|2784.61|0
1614769890000|2021-03-03 11:11:30|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1614770350000|2021-03-03 11:19:10|2785.08|2785.08|2783.64|2783.64|2785.08|2785.08|2783.64|2783.64|0
1614769900000|2021-03-03 11:11:40|2784.05|2784.05|2783.74|2783.74|2784.05|2784.05|2783.74|2783.74|0
1614770360000|2021-03-03 11:19:20|2783.56|2783.56|2783.27|2783.27|2783.56|2783.56|2783.27|2783.27|0
1614769910000|2021-03-03 11:11:50|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1614770370000|2021-03-03 11:19:30|2783.09|2783.09|2782.94|2782.94|2783.09|2783.09|2782.94|2782.94|0
1614769920000|2021-03-03 11:12:00|2783.42|2783.42|2783.23|2783.23|2783.42|2783.42|2783.23|2783.23|0
1614770380000|2021-03-03 11:19:40|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|0
1614769930000|2021-03-03 11:12:10|2783.18|2783.18|2783.23|2783.23|2783.23|2783.23|2783.18|2783.18|0
1614770390000|2021-03-03 11:19:50|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|0
1614769940000|2021-03-03 11:12:20|2782.96|2782.96|2782.83|2782.83|2782.96|2782.96|2782.83|2782.83|0
1614770400000|2021-03-03 11:20:00|2782.76|2782.76|2782.8|2782.8|2782.8|2782.8|2782.76|2782.76|0
1614769950000|2021-03-03 11:12:30|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1614770410000|2021-03-03 11:20:10|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1614770420000|2021-03-03 11:20:20|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1614769980000|2021-03-03 11:13:00|2782.64|2782.64|2782.55|2782.55|2782.64|2782.64|2782.55|2782.55|0
1614770430000|2021-03-03 11:20:30|2782.39|2782.39|2782.33|2782.33|2782.39|2782.39|2782.33|2782.33|0
1614770000000|2021-03-03 11:13:20|2782.67|2782.67|2782.63|2782.63|2782.67|2782.67|2782.59|2782.59|0
1614770440000|2021-03-03 11:20:40|2782.28|2782.28|2782.23|2782.23|2782.28|2782.28|2782.23|2782.23|0
1614770050000|2021-03-03 11:14:10|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.65|2782.65|0
1614770450000|2021-03-03 11:20:50|2782.07|2782.07|2781.92|2781.92|2782.07|2782.07|2781.88|2781.88|0
1614770070000|2021-03-03 11:14:30|2782.78|2782.78|2783|2783|2783|2783|2782.78|2782.78|0
1614770460000|2021-03-03 11:21:00|2781.8|2781.8|2781.8|2781.8|2781.89|2781.89|2781.8|2781.8|0
1614770080000|2021-03-03 11:14:40|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1614770470000|2021-03-03 11:21:10|2781.7|2781.7|2781.68|2781.68|2781.8|2781.8|2781.68|2781.68|0
1614770100000|2021-03-03 11:15:00|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1614770480000|2021-03-03 11:21:20|2781.84|2781.84|2782.13|2782.13|2782.13|2782.13|2781.84|2781.84|0
1614770110000|2021-03-03 11:15:10|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|0
1614770120000|2021-03-03 11:15:20|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1614770490000|2021-03-03 11:21:30|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1614770140000|2021-03-03 11:15:40|2783.51|2783.51|2784.01|2784.01|2784.01|2784.01|2783.51|2783.51|0
1614770500000|2021-03-03 11:21:40|2782.24|2782.24|2782.31|2782.31|2782.31|2782.31|2782.24|2782.24|0
1614770150000|2021-03-03 11:15:50|2784.06|2784.06|2784.1|2784.1|2784.1|2784.1|2784.06|2784.06|0
1614770510000|2021-03-03 11:21:50|2782.38|2782.38|2782.29|2782.29|2782.38|2782.38|2782.29|2782.29|0
1614770160000|2021-03-03 11:16:00|2784.25|2784.25|2784.3|2784.3|2784.3|2784.3|2784.25|2784.25|0
1614770520000|2021-03-03 11:22:00|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1614770170000|2021-03-03 11:16:10|2784.4|2784.4|2784.5|2784.5|2784.5|2784.5|2784.4|2784.4|0
1614770540000|2021-03-03 11:22:20|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1614770180000|2021-03-03 11:16:20|2784.59|2784.59|2784.53|2784.53|2784.59|2784.59|2784.53|2784.53|0
1614770560000|2021-03-03 11:22:40|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1614770190000|2021-03-03 11:16:30|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1614770570000|2021-03-03 11:22:50|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1614770200000|2021-03-03 11:16:40|2784.62|2784.62|2784.52|2784.52|2784.62|2784.62|2784.52|2784.52|0
1614770580000|2021-03-03 11:23:00|2782.78|2782.78|2782.55|2782.55|2782.78|2782.78|2782.55|2782.55|0
1614770250000|2021-03-03 11:17:30|2784.54|2784.54|2784.64|2784.64|2784.64|2784.64|2784.54|2784.54|0
1614770600000|2021-03-03 11:23:20|2782.69|2782.69|2782.96|2782.96|2782.96|2782.96|2782.69|2782.69|0
1614770260000|2021-03-03 11:17:40|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1614770610000|2021-03-03 11:23:30|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|0
1614770270000|2021-03-03 11:17:50|2784.53|2784.53|2784.56|2784.56|2784.56|2784.56|2784.46|2784.46|0
1614770650000|2021-03-03 11:24:10|2782.81|2782.81|2782.87|2782.87|2782.87|2782.87|2782.81|2782.81|0
1614770300000|2021-03-03 11:18:20|2784.5|2784.5|2784.48|2784.48|2784.5|2784.5|2784.48|2784.48|0
1614770660000|2021-03-03 11:24:20|2782.62|2782.62|2782.39|2782.39|2782.62|2782.62|2782.39|2782.39|0
1614770330000|2021-03-03 11:18:50|2784.61|2784.61|2785.42|2785.42|2785.42|2785.42|2784.61|2784.61|0
1614770700000|2021-03-03 11:25:00|2782.31|2782.31|2782.35|2782.35|2782.35|2782.35|2782.31|2782.31|0
1614770350000|2021-03-03 11:19:10|2785.08|2785.08|2783.64|2783.64|2785.08|2785.08|2783.64|2783.64|0
1614770730000|2021-03-03 11:25:30|2782.21|2782.21|2782.35|2782.35|2782.35|2782.35|2782.21|2782.21|0
1614770360000|2021-03-03 11:19:20|2783.56|2783.56|2783.27|2783.27|2783.56|2783.56|2783.27|2783.27|0
1614770370000|2021-03-03 11:19:30|2783.09|2783.09|2782.94|2782.94|2783.09|2783.09|2782.94|2782.94|0
1614770740000|2021-03-03 11:25:40|2782.28|2782.28|2782.21|2782.21|2782.28|2782.28|2782.21|2782.21|0
1614770380000|2021-03-03 11:19:40|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|0
1614770750000|2021-03-03 11:25:50|2781.8|2781.8|2781.92|2781.92|2782.07|2782.07|2781.8|2781.8|0
1614770390000|2021-03-03 11:19:50|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|0
1614770760000|2021-03-03 11:26:00|2781.84|2781.84|2781.6|2781.6|2781.84|2781.84|2781.6|2781.6|0
1614770770000|2021-03-03 11:26:10|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1614770400000|2021-03-03 11:20:00|2782.76|2782.76|2782.8|2782.8|2782.8|2782.8|2782.76|2782.76|0
1614770780000|2021-03-03 11:26:20|2781.55|2781.55|2781.45|2781.45|2781.55|2781.55|2781.45|2781.45|0
1614770410000|2021-03-03 11:20:10|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1614770790000|2021-03-03 11:26:30|2781.36|2781.36|2781.59|2781.59|2781.59|2781.59|2781.36|2781.36|0
1614770420000|2021-03-03 11:20:20|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1614770810000|2021-03-03 11:26:50|2781.75|2781.75|2781.85|2781.85|2781.85|2781.85|2781.75|2781.75|0
1614770430000|2021-03-03 11:20:30|2782.39|2782.39|2782.33|2782.33|2782.39|2782.39|2782.33|2782.33|0
1614770830000|2021-03-03 11:27:10|2781.83|2781.83|2781.92|2781.92|2781.92|2781.92|2781.83|2781.83|0
1614770440000|2021-03-03 11:20:40|2782.28|2782.28|2782.23|2782.23|2782.28|2782.28|2782.23|2782.23|0
1614770840000|2021-03-03 11:27:20|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1614770450000|2021-03-03 11:20:50|2782.07|2782.07|2781.92|2781.92|2782.07|2782.07|2781.88|2781.88|0
1614770900000|2021-03-03 11:28:20|2781.91|2781.91|2782.02|2782.02|2782.02|2782.02|2781.91|2781.91|0
1614770460000|2021-03-03 11:21:00|2781.8|2781.8|2781.8|2781.8|2781.89|2781.89|2781.8|2781.8|0
1614770920000|2021-03-03 11:28:40|2782.06|2782.06|2782.23|2782.23|2782.28|2782.28|2782.06|2782.06|0
1614770930000|2021-03-03 11:28:50|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1614770470000|2021-03-03 11:21:10|2781.7|2781.7|2781.68|2781.68|2781.8|2781.8|2781.68|2781.68|0
1614770950000|2021-03-03 11:29:10|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1614770480000|2021-03-03 11:21:20|2781.84|2781.84|2782.13|2782.13|2782.13|2782.13|2781.84|2781.84|0
1614770960000|2021-03-03 11:29:20|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1614770490000|2021-03-03 11:21:30|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1614770970000|2021-03-03 11:29:30|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1614770500000|2021-03-03 11:21:40|2782.24|2782.24|2782.31|2782.31|2782.31|2782.31|2782.24|2782.24|0
1614770980000|2021-03-03 11:29:40|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1614770510000|2021-03-03 11:21:50|2782.38|2782.38|2782.29|2782.29|2782.38|2782.38|2782.29|2782.29|0
1614770990000|2021-03-03 11:29:50|2782.5|2782.5|2782.41|2782.41|2782.5|2782.5|2782.41|2782.41|0
1614770520000|2021-03-03 11:22:00|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1614771000000|2021-03-03 11:30:00|2782.53|2782.53|2782.45|2782.45|2782.53|2782.53|2782.45|2782.45|0
1614770540000|2021-03-03 11:22:20|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1614771010000|2021-03-03 11:30:10|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1614770560000|2021-03-03 11:22:40|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1614771020000|2021-03-03 11:30:20|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1614770570000|2021-03-03 11:22:50|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1614771030000|2021-03-03 11:30:30|2782.38|2782.38|2782.3|2782.3|2782.38|2782.38|2782.3|2782.3|0
1614771050000|2021-03-03 11:30:50|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1614770580000|2021-03-03 11:23:00|2782.78|2782.78|2782.55|2782.55|2782.78|2782.78|2782.55|2782.55|0
1614771060000|2021-03-03 11:31:00|2781.99|2781.99|2782.05|2782.05|2782.05|2782.05|2781.99|2781.99|0
1614770600000|2021-03-03 11:23:20|2782.69|2782.69|2782.96|2782.96|2782.96|2782.96|2782.69|2782.69|0
1614771070000|2021-03-03 11:31:10|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1614770610000|2021-03-03 11:23:30|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|0
1614771130000|2021-03-03 11:32:10|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1614770650000|2021-03-03 11:24:10|2782.81|2782.81|2782.87|2782.87|2782.87|2782.87|2782.81|2782.81|0
1614771140000|2021-03-03 11:32:20|2781.91|2781.91|2781.78|2781.78|2781.91|2781.91|2781.78|2781.78|0
1614770660000|2021-03-03 11:24:20|2782.62|2782.62|2782.39|2782.39|2782.62|2782.62|2782.39|2782.39|0
1614771150000|2021-03-03 11:32:30|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1614771170000|2021-03-03 11:32:50|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1614770700000|2021-03-03 11:25:00|2782.31|2782.31|2782.35|2782.35|2782.35|2782.35|2782.31|2782.31|0
1614771190000|2021-03-03 11:33:10|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1614770730000|2021-03-03 11:25:30|2782.21|2782.21|2782.35|2782.35|2782.35|2782.35|2782.21|2782.21|0
1614771200000|2021-03-03 11:33:20|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1614770740000|2021-03-03 11:25:40|2782.28|2782.28|2782.21|2782.21|2782.28|2782.28|2782.21|2782.21|0
1614771210000|2021-03-03 11:33:30|2781.76|2781.76|2781.81|2781.81|2781.81|2781.81|2781.76|2781.76|0
1614770750000|2021-03-03 11:25:50|2781.8|2781.8|2781.92|2781.92|2782.07|2782.07|2781.8|2781.8|0
1614771220000|2021-03-03 11:33:40|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|0
1614770760000|2021-03-03 11:26:00|2781.84|2781.84|2781.6|2781.6|2781.84|2781.84|2781.6|2781.6|0
1614771230000|2021-03-03 11:33:50|2781.88|2781.88|2782.3|2782.3|2782.3|2782.3|2781.88|2781.88|0
1614770770000|2021-03-03 11:26:10|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1614771240000|2021-03-03 11:34:00|2782.28|2782.28|2782.24|2782.24|2782.28|2782.28|2782.24|2782.24|0
1614770780000|2021-03-03 11:26:20|2781.55|2781.55|2781.45|2781.45|2781.55|2781.55|2781.45|2781.45|0
1614770790000|2021-03-03 11:26:30|2781.36|2781.36|2781.59|2781.59|2781.59|2781.59|2781.36|2781.36|0
1614771250000|2021-03-03 11:34:10|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1614770810000|2021-03-03 11:26:50|2781.75|2781.75|2781.85|2781.85|2781.85|2781.85|2781.75|2781.75|0
1614770830000|2021-03-03 11:27:10|2781.83|2781.83|2781.92|2781.92|2781.92|2781.92|2781.83|2781.83|0
1614771260000|2021-03-03 11:34:20|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1614770840000|2021-03-03 11:27:20|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1614770900000|2021-03-03 11:28:20|2781.91|2781.91|2782.02|2782.02|2782.02|2782.02|2781.91|2781.91|0
1614771270000|2021-03-03 11:34:30|2782.06|2782.06|2781.98|2781.98|2782.06|2782.06|2781.98|2781.98|0
1614770920000|2021-03-03 11:28:40|2782.06|2782.06|2782.23|2782.23|2782.28|2782.28|2782.06|2782.06|0
1614770930000|2021-03-03 11:28:50|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1614770950000|2021-03-03 11:29:10|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1614771320000|2021-03-03 11:35:20|2782.04|2782.04|2781.81|2781.81|2782.04|2782.04|2781.81|2781.81|0
1614770960000|2021-03-03 11:29:20|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1614771330000|2021-03-03 11:35:30|2781.75|2781.75|2781.64|2781.64|2781.75|2781.75|2781.64|2781.64|0
1614770970000|2021-03-03 11:29:30|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1614771340000|2021-03-03 11:35:40|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1614770980000|2021-03-03 11:29:40|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1614771360000|2021-03-03 11:36:00|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1614770990000|2021-03-03 11:29:50|2782.5|2782.5|2782.41|2782.41|2782.5|2782.5|2782.41|2782.41|0
1614771380000|2021-03-03 11:36:20|2782.04|2782.04|2782.22|2782.22|2782.22|2782.22|2781.88|2781.88|0
1614771390000|2021-03-03 11:36:30|2782.16|2782.16|2781.88|2781.88|2782.16|2782.16|2781.88|2781.88|0
1614771000000|2021-03-03 11:30:00|2782.53|2782.53|2782.45|2782.45|2782.53|2782.53|2782.45|2782.45|0
1614771400000|2021-03-03 11:36:40|2781.8|2781.8|2782.05|2782.05|2782.05|2782.05|2781.8|2781.8|0
1614771010000|2021-03-03 11:30:10|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1614771020000|2021-03-03 11:30:20|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1614771410000|2021-03-03 11:36:50|2781.78|2781.78|2781.95|2781.95|2781.95|2781.95|2781.78|2781.78|0
1614771030000|2021-03-03 11:30:30|2782.38|2782.38|2782.3|2782.3|2782.38|2782.38|2782.3|2782.3|0
1614771420000|2021-03-03 11:37:00|2782.04|2782.04|2781.95|2781.95|2782.04|2782.04|2781.95|2781.95|0
1614771050000|2021-03-03 11:30:50|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1614771060000|2021-03-03 11:31:00|2781.99|2781.99|2782.05|2782.05|2782.05|2782.05|2781.99|2781.99|0
1614771430000|2021-03-03 11:37:10|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614771070000|2021-03-03 11:31:10|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1614771130000|2021-03-03 11:32:10|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1614771440000|2021-03-03 11:37:20|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|0
1614771140000|2021-03-03 11:32:20|2781.91|2781.91|2781.78|2781.78|2781.91|2781.91|2781.78|2781.78|0
1614771450000|2021-03-03 11:37:30|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1614771150000|2021-03-03 11:32:30|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1614771460000|2021-03-03 11:37:40|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1614771170000|2021-03-03 11:32:50|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1614771190000|2021-03-03 11:33:10|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1614771470000|2021-03-03 11:37:50|2782.13|2782.13|2781.98|2781.98|2782.13|2782.13|2781.98|2781.98|0
1614771200000|2021-03-03 11:33:20|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1614771210000|2021-03-03 11:33:30|2781.76|2781.76|2781.81|2781.81|2781.81|2781.81|2781.76|2781.76|0
1614771480000|2021-03-03 11:38:00|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1614771220000|2021-03-03 11:33:40|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|0
1614771230000|2021-03-03 11:33:50|2781.88|2781.88|2782.3|2782.3|2782.3|2782.3|2781.88|2781.88|0
1614771510000|2021-03-03 11:38:30|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1614771240000|2021-03-03 11:34:00|2782.28|2782.28|2782.24|2782.24|2782.28|2782.28|2782.24|2782.24|0
1614771550000|2021-03-03 11:39:10|2782.16|2782.16|2782.26|2782.26|2782.26|2782.26|2782.16|2782.16|0
1614771560000|2021-03-03 11:39:20|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1614771570000|2021-03-03 11:39:30|2782.32|2782.32|2782.41|2782.41|2782.41|2782.41|2782.32|2782.32|0
1614771250000|2021-03-03 11:34:10|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1614771590000|2021-03-03 11:39:50|2782.45|2782.45|2782.33|2782.33|2782.45|2782.45|2782.33|2782.33|0
1614771260000|2021-03-03 11:34:20|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1614771270000|2021-03-03 11:34:30|2782.06|2782.06|2781.98|2781.98|2782.06|2782.06|2781.98|2781.98|0
1614771600000|2021-03-03 11:40:00|2782.3|2782.3|2782.42|2782.42|2782.42|2782.42|2782.26|2782.26|0
1614771610000|2021-03-03 11:40:10|2782.34|2782.34|2782.23|2782.23|2782.34|2782.34|2782.23|2782.23|0
1614771320000|2021-03-03 11:35:20|2782.04|2782.04|2781.81|2781.81|2782.04|2782.04|2781.81|2781.81|0
1614771630000|2021-03-03 11:40:30|2782.16|2782.16|2782.31|2782.31|2782.31|2782.31|2782.16|2782.16|0
1614771640000|2021-03-03 11:40:40|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1614771330000|2021-03-03 11:35:30|2781.75|2781.75|2781.64|2781.64|2781.75|2781.75|2781.64|2781.64|0
1614771660000|2021-03-03 11:41:00|2782.41|2782.41|2782.47|2782.47|2782.47|2782.47|2782.41|2782.41|0
1614771340000|2021-03-03 11:35:40|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1614771670000|2021-03-03 11:41:10|2782.43|2782.43|2782.41|2782.41|2782.43|2782.43|2782.41|2782.41|0
1614771360000|2021-03-03 11:36:00|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1614771680000|2021-03-03 11:41:20|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1614771380000|2021-03-03 11:36:20|2782.04|2782.04|2782.22|2782.22|2782.22|2782.22|2781.88|2781.88|0
1614771690000|2021-03-03 11:41:30|2782.44|2782.44|2782.4|2782.4|2782.44|2782.44|2782.4|2782.4|0
1614771390000|2021-03-03 11:36:30|2782.16|2782.16|2781.88|2781.88|2782.16|2782.16|2781.88|2781.88|0
1614771700000|2021-03-03 11:41:40|2782.35|2782.35|2782.3|2782.3|2782.35|2782.35|2782.3|2782.3|0
1614771400000|2021-03-03 11:36:40|2781.8|2781.8|2782.05|2782.05|2782.05|2782.05|2781.8|2781.8|0
1614771710000|2021-03-03 11:41:50|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1614771720000|2021-03-03 11:42:00|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1614771410000|2021-03-03 11:36:50|2781.78|2781.78|2781.95|2781.95|2781.95|2781.95|2781.78|2781.78|0
1614771730000|2021-03-03 11:42:10|2781.67|2781.67|2781.67|2781.67|2781.71|2781.71|2781.67|2781.67|0
1614771420000|2021-03-03 11:37:00|2782.04|2782.04|2781.95|2781.95|2782.04|2782.04|2781.95|2781.95|0
1614771740000|2021-03-03 11:42:20|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1614771430000|2021-03-03 11:37:10|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614771760000|2021-03-03 11:42:40|2781.92|2781.92|2781.88|2781.88|2781.92|2781.92|2781.88|2781.88|0
1614771780000|2021-03-03 11:43:00|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1614771440000|2021-03-03 11:37:20|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|0
1614771790000|2021-03-03 11:43:10|2781.92|2781.92|2781.95|2781.95|2782.01|2782.01|2781.92|2781.92|0
1614771450000|2021-03-03 11:37:30|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1614771800000|2021-03-03 11:43:20|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614771460000|2021-03-03 11:37:40|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1614771830000|2021-03-03 11:43:50|2782.08|2782.08|2782.16|2782.16|2782.32|2782.32|2782.08|2782.08|0
1614771470000|2021-03-03 11:37:50|2782.13|2782.13|2781.98|2781.98|2782.13|2782.13|2781.98|2781.98|0
1614771840000|2021-03-03 11:44:00|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1614771480000|2021-03-03 11:38:00|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1614771850000|2021-03-03 11:44:10|2782.24|2782.24|2782.38|2782.38|2782.48|2782.48|2782.24|2782.24|0
1614771510000|2021-03-03 11:38:30|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1614771860000|2021-03-03 11:44:20|2782.35|2782.35|2782.06|2782.06|2782.35|2782.35|2782.06|2782.06|0
1614771550000|2021-03-03 11:39:10|2782.16|2782.16|2782.26|2782.26|2782.26|2782.26|2782.16|2782.16|0
1614771870000|2021-03-03 11:44:30|2781.99|2781.99|2781.82|2781.82|2781.99|2781.99|2781.82|2781.82|0
1614771560000|2021-03-03 11:39:20|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1614771880000|2021-03-03 11:44:40|2781.73|2781.73|2781.59|2781.59|2781.73|2781.73|2781.59|2781.59|0
1614771570000|2021-03-03 11:39:30|2782.32|2782.32|2782.41|2782.41|2782.41|2782.41|2782.32|2782.32|0
1614771890000|2021-03-03 11:44:50|2781.45|2781.45|2781.01|2781.01|2781.51|2781.51|2781.01|2781.01|0
1614771590000|2021-03-03 11:39:50|2782.45|2782.45|2782.33|2782.33|2782.45|2782.45|2782.33|2782.33|0
1614771900000|2021-03-03 11:45:00|2781.07|2781.07|2780.63|2780.63|2781.07|2781.07|2780.63|2780.63|0
1614771600000|2021-03-03 11:40:00|2782.3|2782.3|2782.42|2782.42|2782.42|2782.42|2782.26|2782.26|0
1614771610000|2021-03-03 11:40:10|2782.34|2782.34|2782.23|2782.23|2782.34|2782.34|2782.23|2782.23|0
1614771910000|2021-03-03 11:45:10|2780.53|2780.53|2780.43|2780.43|2780.53|2780.53|2780.43|2780.43|0
1614771920000|2021-03-03 11:45:20|2780.56|2780.56|2780.94|2780.94|2781|2781|2780.41|2780.41|0
1614771630000|2021-03-03 11:40:30|2782.16|2782.16|2782.31|2782.31|2782.31|2782.31|2782.16|2782.16|0
1614771640000|2021-03-03 11:40:40|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1614771930000|2021-03-03 11:45:30|2781.75|2781.75|2781.91|2781.91|2781.95|2781.95|2781.52|2781.52|0
1614771660000|2021-03-03 11:41:00|2782.41|2782.41|2782.47|2782.47|2782.47|2782.47|2782.41|2782.41|0
1614771940000|2021-03-03 11:45:40|2782.14|2782.14|2782.4|2782.4|2782.41|2782.41|2782.14|2782.14|0
1614771670000|2021-03-03 11:41:10|2782.43|2782.43|2782.41|2782.41|2782.43|2782.43|2782.41|2782.41|0
1614771950000|2021-03-03 11:45:50|2782.29|2782.29|2782.38|2782.38|2782.38|2782.38|2782.29|2782.29|0
1614771680000|2021-03-03 11:41:20|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1614771960000|2021-03-03 11:46:00|2782.36|2782.36|2782.08|2782.08|2782.36|2782.36|2782.08|2782.08|0
1614771690000|2021-03-03 11:41:30|2782.44|2782.44|2782.4|2782.4|2782.44|2782.44|2782.4|2782.4|0
1614771970000|2021-03-03 11:46:10|2782.06|2782.06|2781.86|2781.86|2782.06|2782.06|2781.86|2781.86|0
1614771700000|2021-03-03 11:41:40|2782.35|2782.35|2782.3|2782.3|2782.35|2782.35|2782.3|2782.3|0
1614771990000|2021-03-03 11:46:30|2781.73|2781.73|2782.07|2782.07|2782.13|2782.13|2781.73|2781.73|0
1614771710000|2021-03-03 11:41:50|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1614772000000|2021-03-03 11:46:40|2781.99|2781.99|2781.88|2781.88|2781.99|2781.99|2781.85|2781.85|0
1614772030000|2021-03-03 11:47:10|2781.95|2781.95|2782.09|2782.09|2782.09|2782.09|2781.95|2781.95|0
1614771720000|2021-03-03 11:42:00|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1614772040000|2021-03-03 11:47:20|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1614771730000|2021-03-03 11:42:10|2781.67|2781.67|2781.67|2781.67|2781.71|2781.71|2781.67|2781.67|0
1614772050000|2021-03-03 11:47:30|2782.03|2782.03|2782.09|2782.09|2782.09|2782.09|2781.89|2781.89|0
1614771740000|2021-03-03 11:42:20|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1614772060000|2021-03-03 11:47:40|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1614771760000|2021-03-03 11:42:40|2781.92|2781.92|2781.88|2781.88|2781.92|2781.92|2781.88|2781.88|0
1614772080000|2021-03-03 11:48:00|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1614771780000|2021-03-03 11:43:00|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1614772090000|2021-03-03 11:48:10|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1614771790000|2021-03-03 11:43:10|2781.92|2781.92|2781.95|2781.95|2782.01|2782.01|2781.92|2781.92|0
1614772100000|2021-03-03 11:48:20|2782.48|2782.48|2782.52|2782.52|2782.52|2782.52|2782.48|2782.48|0
1614771800000|2021-03-03 11:43:20|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614772110000|2021-03-03 11:48:30|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1614771830000|2021-03-03 11:43:50|2782.08|2782.08|2782.16|2782.16|2782.32|2782.32|2782.08|2782.08|0
1614772130000|2021-03-03 11:48:50|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1614771840000|2021-03-03 11:44:00|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1614772150000|2021-03-03 11:49:10|2782.43|2782.43|2782.52|2782.52|2782.52|2782.52|2782.43|2782.43|0
1614771850000|2021-03-03 11:44:10|2782.24|2782.24|2782.38|2782.38|2782.48|2782.48|2782.24|2782.24|0
1614772160000|2021-03-03 11:49:20|2782.48|2782.48|2782.37|2782.37|2782.48|2782.48|2782.37|2782.37|0
1614771860000|2021-03-03 11:44:20|2782.35|2782.35|2782.06|2782.06|2782.35|2782.35|2782.06|2782.06|0
1614772170000|2021-03-03 11:49:30|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1614772180000|2021-03-03 11:49:40|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1614771870000|2021-03-03 11:44:30|2781.99|2781.99|2781.82|2781.82|2781.99|2781.99|2781.82|2781.82|0
1614772190000|2021-03-03 11:49:50|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1614771880000|2021-03-03 11:44:40|2781.73|2781.73|2781.59|2781.59|2781.73|2781.73|2781.59|2781.59|0
1614772200000|2021-03-03 11:50:00|2782.08|2782.08|2781.81|2781.81|2782.08|2782.08|2781.81|2781.81|0
1614771890000|2021-03-03 11:44:50|2781.45|2781.45|2781.01|2781.01|2781.51|2781.51|2781.01|2781.01|0
1614772210000|2021-03-03 11:50:10|2781.75|2781.75|2781.7|2781.7|2781.75|2781.75|2781.7|2781.7|0
1614771900000|2021-03-03 11:45:00|2781.07|2781.07|2780.63|2780.63|2781.07|2781.07|2780.63|2780.63|0
1614772220000|2021-03-03 11:50:20|2781.63|2781.63|2781.45|2781.45|2781.66|2781.66|2781.45|2781.45|0
1614771910000|2021-03-03 11:45:10|2780.53|2780.53|2780.43|2780.43|2780.53|2780.53|2780.43|2780.43|0
1614772230000|2021-03-03 11:50:30|2781.36|2781.36|2781.47|2781.47|2781.47|2781.47|2781.36|2781.36|0
1614771920000|2021-03-03 11:45:20|2780.56|2780.56|2780.94|2780.94|2781|2781|2780.41|2780.41|0
1614772240000|2021-03-03 11:50:40|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1614771930000|2021-03-03 11:45:30|2781.75|2781.75|2781.91|2781.91|2781.95|2781.95|2781.52|2781.52|0
1614772260000|2021-03-03 11:51:00|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1614771940000|2021-03-03 11:45:40|2782.14|2782.14|2782.4|2782.4|2782.41|2782.41|2782.14|2782.14|0
1614772270000|2021-03-03 11:51:10|2781.32|2781.32|2781.24|2781.24|2781.32|2781.32|2781.24|2781.24|0
1614771950000|2021-03-03 11:45:50|2782.29|2782.29|2782.38|2782.38|2782.38|2782.38|2782.29|2782.29|0
1614772280000|2021-03-03 11:51:20|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1614771960000|2021-03-03 11:46:00|2782.36|2782.36|2782.08|2782.08|2782.36|2782.36|2782.08|2782.08|0
1614772290000|2021-03-03 11:51:30|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1614771970000|2021-03-03 11:46:10|2782.06|2782.06|2781.86|2781.86|2782.06|2782.06|2781.86|2781.86|0
1614772330000|2021-03-03 11:52:10|2781.31|2781.31|2781.39|2781.39|2781.39|2781.39|2781.31|2781.31|0
1614771990000|2021-03-03 11:46:30|2781.73|2781.73|2782.07|2782.07|2782.13|2782.13|2781.73|2781.73|0
1614772340000|2021-03-03 11:52:20|2781.42|2781.42|2781.4|2781.4|2781.42|2781.42|2781.36|2781.36|0
1614772000000|2021-03-03 11:46:40|2781.99|2781.99|2781.88|2781.88|2781.99|2781.99|2781.85|2781.85|0
1614772350000|2021-03-03 11:52:30|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1614772030000|2021-03-03 11:47:10|2781.95|2781.95|2782.09|2782.09|2782.09|2782.09|2781.95|2781.95|0
1614772040000|2021-03-03 11:47:20|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1614772370000|2021-03-03 11:52:50|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1614772050000|2021-03-03 11:47:30|2782.03|2782.03|2782.09|2782.09|2782.09|2782.09|2781.89|2781.89|0
1614772060000|2021-03-03 11:47:40|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1614772380000|2021-03-03 11:53:00|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.58|2781.58|0
1614772080000|2021-03-03 11:48:00|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1614772390000|2021-03-03 11:53:10|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1614772090000|2021-03-03 11:48:10|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1614772100000|2021-03-03 11:48:20|2782.48|2782.48|2782.52|2782.52|2782.52|2782.52|2782.48|2782.48|0
1614772400000|2021-03-03 11:53:20|2781.49|2781.49|2781.48|2781.48|2781.49|2781.49|2781.44|2781.44|0
1614772110000|2021-03-03 11:48:30|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1614772410000|2021-03-03 11:53:30|2781.57|2781.57|2781.42|2781.42|2781.57|2781.57|2781.42|2781.42|0
1614772130000|2021-03-03 11:48:50|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1614772430000|2021-03-03 11:53:50|2781.54|2781.54|2781.58|2781.58|2781.63|2781.63|2781.54|2781.54|0
1614772150000|2021-03-03 11:49:10|2782.43|2782.43|2782.52|2782.52|2782.52|2782.52|2782.43|2782.43|0
1614772440000|2021-03-03 11:54:00|2781.55|2781.55|2781.51|2781.51|2781.55|2781.55|2781.51|2781.51|0
1614772160000|2021-03-03 11:49:20|2782.48|2782.48|2782.37|2782.37|2782.48|2782.48|2782.37|2782.37|0
1614772450000|2021-03-03 11:54:10|2781.48|2781.48|2781.51|2781.51|2781.51|2781.51|2781.28|2781.28|0
1614772170000|2021-03-03 11:49:30|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1614772460000|2021-03-03 11:54:20|2781.41|2781.41|2780.29|2780.29|2781.41|2781.41|2780.29|2780.29|0
1614772180000|2021-03-03 11:49:40|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1614772470000|2021-03-03 11:54:30|2780.18|2780.18|2780.13|2780.13|2780.18|2780.18|2780.13|2780.13|0
1614772190000|2021-03-03 11:49:50|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1614772480000|2021-03-03 11:54:40|2779.99|2779.99|2779.91|2779.91|2779.99|2779.99|2779.91|2779.91|0
1614772490000|2021-03-03 11:54:50|2779.87|2779.87|2779.82|2779.82|2779.97|2779.97|2779.82|2779.82|0
1614772500000|2021-03-03 11:55:00|2779.74|2779.74|2779.58|2779.58|2779.79|2779.79|2779.58|2779.58|0
1614772200000|2021-03-03 11:50:00|2782.08|2782.08|2781.81|2781.81|2782.08|2782.08|2781.81|2781.81|0
1614772510000|2021-03-03 11:55:10|2779.65|2779.65|2779.61|2779.61|2779.65|2779.65|2779.61|2779.61|0
1614772210000|2021-03-03 11:50:10|2781.75|2781.75|2781.7|2781.7|2781.75|2781.75|2781.7|2781.7|0
1614772520000|2021-03-03 11:55:20|2779.57|2779.57|2779.48|2779.48|2779.57|2779.57|2779.48|2779.48|0
1614772220000|2021-03-03 11:50:20|2781.63|2781.63|2781.45|2781.45|2781.66|2781.66|2781.45|2781.45|0
1614772530000|2021-03-03 11:55:30|2779.36|2779.36|2779.38|2779.38|2779.38|2779.38|2779.34|2779.34|0
1614772540000|2021-03-03 11:55:40|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1614772230000|2021-03-03 11:50:30|2781.36|2781.36|2781.47|2781.47|2781.47|2781.47|2781.36|2781.36|0
1614772550000|2021-03-03 11:55:50|2779.32|2779.32|2779.22|2779.22|2779.32|2779.32|2779.22|2779.22|0
1614772240000|2021-03-03 11:50:40|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1614772560000|2021-03-03 11:56:00|2779.25|2779.25|2779.34|2779.34|2779.34|2779.34|2779.24|2779.24|0
1614772570000|2021-03-03 11:56:10|2779.32|2779.32|2779.56|2779.56|2779.56|2779.56|2779.32|2779.32|0
1614772260000|2021-03-03 11:51:00|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1614772580000|2021-03-03 11:56:20|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1614772270000|2021-03-03 11:51:10|2781.32|2781.32|2781.24|2781.24|2781.32|2781.32|2781.24|2781.24|0
1614772590000|2021-03-03 11:56:30|2779.57|2779.57|2779.48|2779.48|2779.57|2779.57|2779.48|2779.48|0
1614772280000|2021-03-03 11:51:20|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1614772600000|2021-03-03 11:56:40|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1614772290000|2021-03-03 11:51:30|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1614772610000|2021-03-03 11:56:50|2779.29|2779.29|2779.25|2779.25|2779.29|2779.29|2779.25|2779.25|0
1614772330000|2021-03-03 11:52:10|2781.31|2781.31|2781.39|2781.39|2781.39|2781.39|2781.31|2781.31|0
1614772620000|2021-03-03 11:57:00|2779.02|2779.02|2779.11|2779.11|2779.11|2779.11|2779.02|2779.02|0
1614772630000|2021-03-03 11:57:10|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1614772640000|2021-03-03 11:57:20|2779.02|2779.02|2779.01|2779.01|2779.05|2779.05|2779.01|2779.01|0
1614772340000|2021-03-03 11:52:20|2781.42|2781.42|2781.4|2781.4|2781.42|2781.42|2781.36|2781.36|0
1614772650000|2021-03-03 11:57:30|2779.12|2779.12|2778.76|2778.76|2779.12|2779.12|2778.76|2778.76|0
1614772350000|2021-03-03 11:52:30|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1614772660000|2021-03-03 11:57:40|2778.81|2778.81|2778.72|2778.72|2778.81|2778.81|2778.72|2778.72|0
1614772370000|2021-03-03 11:52:50|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1614772670000|2021-03-03 11:57:50|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|0
1614772380000|2021-03-03 11:53:00|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.58|2781.58|0
1614772680000|2021-03-03 11:58:00|2778.56|2778.56|2778.37|2778.37|2778.56|2778.56|2778.31|2778.31|0
1614772390000|2021-03-03 11:53:10|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1614772400000|2021-03-03 11:53:20|2781.49|2781.49|2781.48|2781.48|2781.49|2781.49|2781.44|2781.44|0
1614772690000|2021-03-03 11:58:10|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1614772410000|2021-03-03 11:53:30|2781.57|2781.57|2781.42|2781.42|2781.57|2781.57|2781.42|2781.42|0
1614772700000|2021-03-03 11:58:20|2778.38|2778.38|2778.46|2778.46|2778.46|2778.46|2778.38|2778.38|0
1614772430000|2021-03-03 11:53:50|2781.54|2781.54|2781.58|2781.58|2781.63|2781.63|2781.54|2781.54|0
1614772710000|2021-03-03 11:58:30|2778.42|2778.42|2778.02|2778.02|2778.42|2778.42|2778.02|2778.02|0
1614772720000|2021-03-03 11:58:40|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1614772730000|2021-03-03 11:58:50|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|0
1614772740000|2021-03-03 11:59:00|2778.19|2778.19|2778.43|2778.43|2778.43|2778.43|2778.19|2778.19|0
1614772440000|2021-03-03 11:54:00|2781.55|2781.55|2781.51|2781.51|2781.55|2781.55|2781.51|2781.51|0
1614772750000|2021-03-03 11:59:10|2778.51|2778.51|2778.49|2778.49|2778.59|2778.59|2778.49|2778.49|0
1614772760000|2021-03-03 11:59:20|2778.51|2778.51|2778.55|2778.55|2778.55|2778.55|2778.46|2778.46|0
1614772770000|2021-03-03 11:59:30|2778.65|2778.65|2778.55|2778.55|2778.69|2778.69|2778.48|2778.48|0
1614772450000|2021-03-03 11:54:10|2781.48|2781.48|2781.51|2781.51|2781.51|2781.51|2781.28|2781.28|0
1614772780000|2021-03-03 11:59:40|2778.58|2778.58|2778.81|2778.81|2778.81|2778.81|2778.58|2778.58|0
1614772460000|2021-03-03 11:54:20|2781.41|2781.41|2780.29|2780.29|2781.41|2781.41|2780.29|2780.29|0
1614772790000|2021-03-03 11:59:50|2778.74|2778.74|2778.46|2778.46|2778.74|2778.74|2778.46|2778.46|0
1614772470000|2021-03-03 11:54:30|2780.18|2780.18|2780.13|2780.13|2780.18|2780.18|2780.13|2780.13|0
1614772800000|2021-03-03 12:00:00|2778.41|2778.41|2778.37|2778.37|2778.46|2778.46|2778.32|2778.32|0
1614772480000|2021-03-03 11:54:40|2779.99|2779.99|2779.91|2779.91|2779.99|2779.99|2779.91|2779.91|0
1614772810000|2021-03-03 12:00:10|2778.41|2778.41|2778.32|2778.32|2778.41|2778.41|2778.32|2778.32|0
1614772490000|2021-03-03 11:54:50|2779.87|2779.87|2779.82|2779.82|2779.97|2779.97|2779.82|2779.82|0
1614772820000|2021-03-03 12:00:20|2777.91|2777.91|2777.78|2777.78|2777.91|2777.91|2777.78|2777.78|0
1614772830000|2021-03-03 12:00:30|2777.72|2777.72|2777.5|2777.5|2777.72|2777.72|2777.5|2777.5|0
1614772500000|2021-03-03 11:55:00|2779.74|2779.74|2779.58|2779.58|2779.79|2779.79|2779.58|2779.58|0
1614772840000|2021-03-03 12:00:40|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1614772850000|2021-03-03 12:00:50|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1614772510000|2021-03-03 11:55:10|2779.65|2779.65|2779.61|2779.61|2779.65|2779.65|2779.61|2779.61|0
1614772880000|2021-03-03 12:01:20|2777.84|2777.84|2777.91|2777.91|2777.91|2777.91|2777.84|2777.84|0
1614772520000|2021-03-03 11:55:20|2779.57|2779.57|2779.48|2779.48|2779.57|2779.57|2779.48|2779.48|0
1614772920000|2021-03-03 12:02:00|2777.98|2777.98|2778.37|2778.37|2778.49|2778.49|2777.98|2777.98|0
1614772930000|2021-03-03 12:02:10|2778.27|2778.27|2778.37|2778.37|2778.37|2778.37|2778.27|2778.27|0
1614772530000|2021-03-03 11:55:30|2779.36|2779.36|2779.38|2779.38|2779.38|2779.38|2779.34|2779.34|0
1614772940000|2021-03-03 12:02:20|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1614772540000|2021-03-03 11:55:40|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1614772950000|2021-03-03 12:02:30|2778.25|2778.25|2778.07|2778.07|2778.25|2778.25|2778.07|2778.07|0
1614772550000|2021-03-03 11:55:50|2779.32|2779.32|2779.22|2779.22|2779.32|2779.32|2779.22|2779.22|0
1614772970000|2021-03-03 12:02:50|2777.99|2777.99|2778.11|2778.11|2778.11|2778.11|2777.99|2777.99|0
1614772560000|2021-03-03 11:56:00|2779.25|2779.25|2779.34|2779.34|2779.34|2779.34|2779.24|2779.24|0
1614772980000|2021-03-03 12:03:00|2778.05|2778.05|2778.11|2778.11|2778.11|2778.11|2778.05|2778.05|0
1614772570000|2021-03-03 11:56:10|2779.32|2779.32|2779.56|2779.56|2779.56|2779.56|2779.32|2779.32|0
1614772990000|2021-03-03 12:03:10|2778.14|2778.14|2778.22|2778.22|2778.22|2778.22|2778.14|2778.14|0
1614772580000|2021-03-03 11:56:20|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1614773000000|2021-03-03 12:03:20|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.04|2778.04|0
1614772590000|2021-03-03 11:56:30|2779.57|2779.57|2779.48|2779.48|2779.57|2779.57|2779.48|2779.48|0
1614773010000|2021-03-03 12:03:30|2778.04|2778.04|2777.83|2777.83|2778.04|2778.04|2777.83|2777.83|0
1614772600000|2021-03-03 11:56:40|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1614773030000|2021-03-03 12:03:50|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|0
1614772610000|2021-03-03 11:56:50|2779.29|2779.29|2779.25|2779.25|2779.29|2779.29|2779.25|2779.25|0
1614773040000|2021-03-03 12:04:00|2777.85|2777.85|2777.76|2777.76|2777.85|2777.85|2777.76|2777.76|0
1614773060000|2021-03-03 12:04:20|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|0
1614773070000|2021-03-03 12:04:30|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1614772620000|2021-03-03 11:57:00|2779.02|2779.02|2779.11|2779.11|2779.11|2779.11|2779.02|2779.02|0
1614773080000|2021-03-03 12:04:40|2777.64|2777.64|2777.8|2777.8|2777.8|2777.8|2777.64|2777.64|0
1614773090000|2021-03-03 12:04:50|2777.74|2777.74|2777.81|2777.81|2777.81|2777.81|2777.74|2777.74|0
1614772630000|2021-03-03 11:57:10|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1614772640000|2021-03-03 11:57:20|2779.02|2779.02|2779.01|2779.01|2779.05|2779.05|2779.01|2779.01|0
1614773100000|2021-03-03 12:05:00|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1614773110000|2021-03-03 12:05:10|2777.85|2777.85|2777.8|2777.8|2777.85|2777.85|2777.8|2777.8|0
1614772650000|2021-03-03 11:57:30|2779.12|2779.12|2778.76|2778.76|2779.12|2779.12|2778.76|2778.76|0
1614773120000|2021-03-03 12:05:20|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1614773140000|2021-03-03 12:05:40|2777.81|2777.81|2777.76|2777.76|2777.81|2777.81|2777.65|2777.65|0
1614772660000|2021-03-03 11:57:40|2778.81|2778.81|2778.72|2778.72|2778.81|2778.81|2778.72|2778.72|0
1614773160000|2021-03-03 12:06:00|2777.67|2777.67|2777.19|2777.19|2777.67|2777.67|2777.19|2777.19|0
1614773170000|2021-03-03 12:06:10|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|0
1614773180000|2021-03-03 12:06:20|2777.18|2777.18|2777.13|2777.13|2777.18|2777.18|2777.13|2777.13|0
1614773190000|2021-03-03 12:06:30|2777.08|2777.08|2776.92|2776.92|2777.08|2777.08|2776.92|2776.92|0
1614773210000|2021-03-03 12:06:50|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|0
1614772670000|2021-03-03 11:57:50|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|0
1614773220000|2021-03-03 12:07:00|2776.81|2776.81|2777.05|2777.05|2777.05|2777.05|2776.81|2776.81|0
1614772680000|2021-03-03 11:58:00|2778.56|2778.56|2778.37|2778.37|2778.56|2778.56|2778.31|2778.31|0
1614773230000|2021-03-03 12:07:10|2777.11|2777.11|2777.85|2777.85|2777.85|2777.85|2777.11|2777.11|0
1614772690000|2021-03-03 11:58:10|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1614773240000|2021-03-03 12:07:20|2777.93|2777.93|2778.18|2778.18|2778.18|2778.18|2777.93|2777.93|0
1614772700000|2021-03-03 11:58:20|2778.38|2778.38|2778.46|2778.46|2778.46|2778.46|2778.38|2778.38|0
1614773250000|2021-03-03 12:07:30|2778.27|2778.27|2777.94|2777.94|2778.27|2778.27|2777.94|2777.94|0
1614772710000|2021-03-03 11:58:30|2778.42|2778.42|2778.02|2778.02|2778.42|2778.42|2778.02|2778.02|0
1614773260000|2021-03-03 12:07:40|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|0
1614772720000|2021-03-03 11:58:40|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1614773270000|2021-03-03 12:07:50|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1614772730000|2021-03-03 11:58:50|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|0
1614773290000|2021-03-03 12:08:10|2778.22|2778.22|2778.43|2778.43|2778.43|2778.43|2778.22|2778.22|0
1614772740000|2021-03-03 11:59:00|2778.19|2778.19|2778.43|2778.43|2778.43|2778.43|2778.19|2778.19|0
1614773300000|2021-03-03 12:08:20|2778.52|2778.52|2778.42|2778.42|2778.52|2778.52|2778.42|2778.42|0
1614773320000|2021-03-03 12:08:40|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1614772750000|2021-03-03 11:59:10|2778.51|2778.51|2778.49|2778.49|2778.59|2778.59|2778.49|2778.49|0
1614773340000|2021-03-03 12:09:00|2778.32|2778.32|2778.34|2778.34|2778.34|2778.34|2778.3|2778.3|0
1614772760000|2021-03-03 11:59:20|2778.51|2778.51|2778.55|2778.55|2778.55|2778.55|2778.46|2778.46|0
1614773350000|2021-03-03 12:09:10|2778.3|2778.3|2778.21|2778.21|2778.3|2778.3|2778.21|2778.21|0
1614772770000|2021-03-03 11:59:30|2778.65|2778.65|2778.55|2778.55|2778.69|2778.69|2778.48|2778.48|0
1614773370000|2021-03-03 12:09:30|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|0
1614772780000|2021-03-03 11:59:40|2778.58|2778.58|2778.81|2778.81|2778.81|2778.81|2778.58|2778.58|0
1614773400000|2021-03-03 12:10:00|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1614772790000|2021-03-03 11:59:50|2778.74|2778.74|2778.46|2778.46|2778.74|2778.74|2778.46|2778.46|0
1614773410000|2021-03-03 12:10:10|2778.29|2778.29|2778.19|2778.19|2778.29|2778.29|2778.19|2778.19|0
1614772800000|2021-03-03 12:00:00|2778.41|2778.41|2778.37|2778.37|2778.46|2778.46|2778.32|2778.32|0
1614773420000|2021-03-03 12:10:20|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1614772810000|2021-03-03 12:00:10|2778.41|2778.41|2778.32|2778.32|2778.41|2778.41|2778.32|2778.32|0
1614773430000|2021-03-03 12:10:30|2777.88|2777.88|2777.76|2777.76|2777.88|2777.88|2777.76|2777.76|0
1614772820000|2021-03-03 12:00:20|2777.91|2777.91|2777.78|2777.78|2777.91|2777.91|2777.78|2777.78|0
1614773440000|2021-03-03 12:10:40|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1614772830000|2021-03-03 12:00:30|2777.72|2777.72|2777.5|2777.5|2777.72|2777.72|2777.5|2777.5|0
1614773460000|2021-03-03 12:11:00|2777.7|2777.7|2777.66|2777.66|2777.7|2777.7|2777.66|2777.66|0
1614772840000|2021-03-03 12:00:40|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1614773470000|2021-03-03 12:11:10|2777.52|2777.52|2777.42|2777.42|2777.52|2777.52|2777.42|2777.42|0
1614772850000|2021-03-03 12:00:50|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1614773490000|2021-03-03 12:11:30|2777.45|2777.45|2777.59|2777.59|2777.59|2777.59|2777.45|2777.45|0
1614773500000|2021-03-03 12:11:40|2777.71|2777.71|2777.76|2777.76|2777.76|2777.76|2777.71|2777.71|0
1614773520000|2021-03-03 12:12:00|2777.83|2777.83|2777.91|2777.91|2777.91|2777.91|2777.83|2777.83|0
1614773530000|2021-03-03 12:12:10|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1614772880000|2021-03-03 12:01:20|2777.84|2777.84|2777.91|2777.91|2777.91|2777.91|2777.84|2777.84|0
1614773540000|2021-03-03 12:12:20|2777.97|2777.97|2777.97|2777.97|2778.03|2778.03|2777.97|2777.97|0
1614772920000|2021-03-03 12:02:00|2777.98|2777.98|2778.37|2778.37|2778.49|2778.49|2777.98|2777.98|0
1614773570000|2021-03-03 12:12:50|2777.88|2777.88|2777.91|2777.91|2777.91|2777.91|2777.88|2777.88|0
1614772930000|2021-03-03 12:02:10|2778.27|2778.27|2778.37|2778.37|2778.37|2778.37|2778.27|2778.27|0
1614773590000|2021-03-03 12:13:10|2778.14|2778.14|2779.27|2779.27|2779.27|2779.27|2778.14|2778.14|0
1614772940000|2021-03-03 12:02:20|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1614773600000|2021-03-03 12:13:20|2779.41|2779.41|2780.1|2780.1|2780.1|2780.1|2779.41|2779.41|0
1614772950000|2021-03-03 12:02:30|2778.25|2778.25|2778.07|2778.07|2778.25|2778.25|2778.07|2778.07|0
1614773610000|2021-03-03 12:13:30|2780.03|2780.03|2779.68|2779.68|2780.03|2780.03|2779.68|2779.68|0
1614772970000|2021-03-03 12:02:50|2777.99|2777.99|2778.11|2778.11|2778.11|2778.11|2777.99|2777.99|0
1614773620000|2021-03-03 12:13:40|2779.59|2779.59|2779.49|2779.49|2779.59|2779.59|2779.49|2779.49|0
1614772980000|2021-03-03 12:03:00|2778.05|2778.05|2778.11|2778.11|2778.11|2778.11|2778.05|2778.05|0
1614772990000|2021-03-03 12:03:10|2778.14|2778.14|2778.22|2778.22|2778.22|2778.22|2778.14|2778.14|0
1614773630000|2021-03-03 12:13:50|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1614773000000|2021-03-03 12:03:20|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.04|2778.04|0
1614773640000|2021-03-03 12:14:00|2779.53|2779.53|2779.63|2779.63|2779.63|2779.63|2779.53|2779.53|0
1614773010000|2021-03-03 12:03:30|2778.04|2778.04|2777.83|2777.83|2778.04|2778.04|2777.83|2777.83|0
1614773030000|2021-03-03 12:03:50|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|0
1614773650000|2021-03-03 12:14:10|2779.52|2779.52|2779.87|2779.87|2780.05|2780.05|2779.52|2779.52|0
1614773660000|2021-03-03 12:14:20|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1614773690000|2021-03-03 12:14:50|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1614773040000|2021-03-03 12:04:00|2777.85|2777.85|2777.76|2777.76|2777.85|2777.85|2777.76|2777.76|0
1614773700000|2021-03-03 12:15:00|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|0
1614773060000|2021-03-03 12:04:20|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|0
1614773710000|2021-03-03 12:15:10|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1614773070000|2021-03-03 12:04:30|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1614773720000|2021-03-03 12:15:20|2780.15|2780.15|2780.07|2780.07|2780.15|2780.15|2780.07|2780.07|0
1614773080000|2021-03-03 12:04:40|2777.64|2777.64|2777.8|2777.8|2777.8|2777.8|2777.64|2777.64|0
1614773730000|2021-03-03 12:15:30|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1614773090000|2021-03-03 12:04:50|2777.74|2777.74|2777.81|2777.81|2777.81|2777.81|2777.74|2777.74|0
1614773100000|2021-03-03 12:05:00|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1614773740000|2021-03-03 12:15:40|2779.98|2779.98|2779.9|2779.9|2779.98|2779.98|2779.9|2779.9|0
1614773110000|2021-03-03 12:05:10|2777.85|2777.85|2777.8|2777.8|2777.85|2777.85|2777.8|2777.8|0
1614773750000|2021-03-03 12:15:50|2779.96|2779.96|2780.07|2780.07|2780.18|2780.18|2779.96|2779.96|0
1614773120000|2021-03-03 12:05:20|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1614773140000|2021-03-03 12:05:40|2777.81|2777.81|2777.76|2777.76|2777.81|2777.81|2777.65|2777.65|0
1614773760000|2021-03-03 12:16:00|2780.39|2780.39|2780.66|2780.66|2780.66|2780.66|2780.39|2780.39|0
1614773160000|2021-03-03 12:06:00|2777.67|2777.67|2777.19|2777.19|2777.67|2777.67|2777.19|2777.19|0
1614773170000|2021-03-03 12:06:10|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|0
1614773770000|2021-03-03 12:16:10|2780.71|2780.71|2780.48|2780.48|2780.84|2780.84|2780.48|2780.48|0
1614773180000|2021-03-03 12:06:20|2777.18|2777.18|2777.13|2777.13|2777.18|2777.18|2777.13|2777.13|0
1614773780000|2021-03-03 12:16:20|2780.52|2780.52|2780.46|2780.46|2780.52|2780.52|2780.46|2780.46|0
1614773190000|2021-03-03 12:06:30|2777.08|2777.08|2776.92|2776.92|2777.08|2777.08|2776.92|2776.92|0
1614773210000|2021-03-03 12:06:50|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|0
1614773790000|2021-03-03 12:16:30|2780.37|2780.37|2780.38|2780.38|2780.46|2780.46|2780.29|2780.29|0
1614773220000|2021-03-03 12:07:00|2776.81|2776.81|2777.05|2777.05|2777.05|2777.05|2776.81|2776.81|0
1614773230000|2021-03-03 12:07:10|2777.11|2777.11|2777.85|2777.85|2777.85|2777.85|2777.11|2777.11|0
1614773800000|2021-03-03 12:16:40|2780.54|2780.54|2780.6|2780.6|2780.6|2780.6|2780.49|2780.49|0
1614773240000|2021-03-03 12:07:20|2777.93|2777.93|2778.18|2778.18|2778.18|2778.18|2777.93|2777.93|0
1614773810000|2021-03-03 12:16:50|2780.71|2780.71|2780.96|2780.96|2780.96|2780.96|2780.68|2780.68|0
1614773250000|2021-03-03 12:07:30|2778.27|2778.27|2777.94|2777.94|2778.27|2778.27|2777.94|2777.94|0
1614773820000|2021-03-03 12:17:00|2781.2|2781.2|2781.37|2781.37|2781.4|2781.4|2781.2|2781.2|0
1614773260000|2021-03-03 12:07:40|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|0
1614773830000|2021-03-03 12:17:10|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1614773270000|2021-03-03 12:07:50|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1614773840000|2021-03-03 12:17:20|2781.44|2781.44|2781.68|2781.68|2781.68|2781.68|2781.39|2781.39|0
1614773290000|2021-03-03 12:08:10|2778.22|2778.22|2778.43|2778.43|2778.43|2778.43|2778.22|2778.22|0
1614773850000|2021-03-03 12:17:30|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1614773300000|2021-03-03 12:08:20|2778.52|2778.52|2778.42|2778.42|2778.52|2778.52|2778.42|2778.42|0
1614773860000|2021-03-03 12:17:40|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1614773320000|2021-03-03 12:08:40|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1614773870000|2021-03-03 12:17:50|2781.55|2781.55|2781.7|2781.7|2781.7|2781.7|2781.49|2781.49|0
1614773880000|2021-03-03 12:18:00|2781.61|2781.61|2781.61|2781.61|2781.7|2781.7|2781.61|2781.61|0
1614773340000|2021-03-03 12:09:00|2778.32|2778.32|2778.34|2778.34|2778.34|2778.34|2778.3|2778.3|0
1614773890000|2021-03-03 12:18:10|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1614773350000|2021-03-03 12:09:10|2778.3|2778.3|2778.21|2778.21|2778.3|2778.3|2778.21|2778.21|0
1614773900000|2021-03-03 12:18:20|2781.71|2781.71|2781.79|2781.79|2781.82|2781.82|2781.71|2781.71|0
1614773370000|2021-03-03 12:09:30|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|0
1614773910000|2021-03-03 12:18:30|2782.16|2782.16|2782.35|2782.35|2782.35|2782.35|2782.16|2782.16|0
1614773920000|2021-03-03 12:18:40|2782.11|2782.11|2782.19|2782.19|2782.19|2782.19|2782.11|2782.11|0
1614773400000|2021-03-03 12:10:00|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1614773930000|2021-03-03 12:18:50|2782.12|2782.12|2782.21|2782.21|2782.21|2782.21|2782.12|2782.12|0
1614773410000|2021-03-03 12:10:10|2778.29|2778.29|2778.19|2778.19|2778.29|2778.29|2778.19|2778.19|0
1614773940000|2021-03-03 12:19:00|2782.31|2782.31|2782.48|2782.48|2782.48|2782.48|2782.19|2782.19|0
1614773420000|2021-03-03 12:10:20|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1614773950000|2021-03-03 12:19:10|2782.33|2782.33|2782.42|2782.42|2782.42|2782.42|2782.33|2782.33|0
1614773430000|2021-03-03 12:10:30|2777.88|2777.88|2777.76|2777.76|2777.88|2777.88|2777.76|2777.76|0
1614773960000|2021-03-03 12:19:20|2782.5|2782.5|2782.45|2782.45|2782.55|2782.55|2782.45|2782.45|0
1614773970000|2021-03-03 12:19:30|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|0
1614773980000|2021-03-03 12:19:40|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|0
1614773990000|2021-03-03 12:19:50|2782.35|2782.35|2782.86|2782.86|2782.86|2782.86|2782.35|2782.35|0
1614773440000|2021-03-03 12:10:40|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1614774000000|2021-03-03 12:20:00|2782.95|2782.95|2782.99|2782.99|2783.04|2783.04|2782.95|2782.95|0
1614773460000|2021-03-03 12:11:00|2777.7|2777.7|2777.66|2777.66|2777.7|2777.7|2777.66|2777.66|0
1614774010000|2021-03-03 12:20:10|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|0
1614773470000|2021-03-03 12:11:10|2777.52|2777.52|2777.42|2777.42|2777.52|2777.52|2777.42|2777.42|0
1614774020000|2021-03-03 12:20:20|2782.73|2782.73|2782.53|2782.53|2782.73|2782.73|2782.53|2782.53|0
1614773490000|2021-03-03 12:11:30|2777.45|2777.45|2777.59|2777.59|2777.59|2777.59|2777.45|2777.45|0
1614774030000|2021-03-03 12:20:30|2782.44|2782.44|2782.5|2782.5|2782.5|2782.5|2782.44|2782.44|0
1614773500000|2021-03-03 12:11:40|2777.71|2777.71|2777.76|2777.76|2777.76|2777.76|2777.71|2777.71|0
1614774040000|2021-03-03 12:20:40|2782.52|2782.52|2782.65|2782.65|2782.65|2782.65|2782.52|2782.52|0
1614773520000|2021-03-03 12:12:00|2777.83|2777.83|2777.91|2777.91|2777.91|2777.91|2777.83|2777.83|0
1614774050000|2021-03-03 12:20:50|2782.6|2782.6|2782.58|2782.58|2782.6|2782.6|2782.58|2782.58|0
1614773530000|2021-03-03 12:12:10|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1614774060000|2021-03-03 12:21:00|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1614773540000|2021-03-03 12:12:20|2777.97|2777.97|2777.97|2777.97|2778.03|2778.03|2777.97|2777.97|0
1614774070000|2021-03-03 12:21:10|2782.79|2782.79|2782.82|2782.82|2782.84|2782.84|2782.79|2782.79|0
1614773570000|2021-03-03 12:12:50|2777.88|2777.88|2777.91|2777.91|2777.91|2777.91|2777.88|2777.88|0
1614774080000|2021-03-03 12:21:20|2782.7|2782.7|2782.76|2782.76|2782.76|2782.76|2782.7|2782.7|0
1614774090000|2021-03-03 12:21:30|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1614774100000|2021-03-03 12:21:40|2782.89|2782.89|2783.21|2783.21|2783.21|2783.21|2782.89|2782.89|0
1614773590000|2021-03-03 12:13:10|2778.14|2778.14|2779.27|2779.27|2779.27|2779.27|2778.14|2778.14|0
1614773600000|2021-03-03 12:13:20|2779.41|2779.41|2780.1|2780.1|2780.1|2780.1|2779.41|2779.41|0
1614774110000|2021-03-03 12:21:50|2783.15|2783.15|2783.29|2783.29|2783.29|2783.29|2783.15|2783.15|0
1614773610000|2021-03-03 12:13:30|2780.03|2780.03|2779.68|2779.68|2780.03|2780.03|2779.68|2779.68|0
1614774120000|2021-03-03 12:22:00|2783.36|2783.36|2783.26|2783.26|2783.36|2783.36|2783.26|2783.26|0
1614773620000|2021-03-03 12:13:40|2779.59|2779.59|2779.49|2779.49|2779.59|2779.59|2779.49|2779.49|0
1614773630000|2021-03-03 12:13:50|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1614774130000|2021-03-03 12:22:10|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1614773640000|2021-03-03 12:14:00|2779.53|2779.53|2779.63|2779.63|2779.63|2779.63|2779.53|2779.53|0
1614774140000|2021-03-03 12:22:20|2782.59|2782.59|2782.67|2782.67|2782.67|2782.67|2782.59|2782.59|0
1614773650000|2021-03-03 12:14:10|2779.52|2779.52|2779.87|2779.87|2780.05|2780.05|2779.52|2779.52|0
1614774150000|2021-03-03 12:22:30|2782.81|2782.81|2782.82|2782.82|2782.82|2782.82|2782.74|2782.74|0
1614773660000|2021-03-03 12:14:20|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1614774160000|2021-03-03 12:22:40|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1614773690000|2021-03-03 12:14:50|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1614774180000|2021-03-03 12:23:00|2782.98|2782.98|2783.07|2783.07|2783.07|2783.07|2782.98|2782.98|0
1614774200000|2021-03-03 12:23:20|2783.33|2783.33|2783.42|2783.42|2783.42|2783.42|2783.33|2783.33|0
1614773700000|2021-03-03 12:15:00|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|0
1614774220000|2021-03-03 12:23:40|2784.1|2784.1|2784.23|2784.23|2784.23|2784.23|2784.1|2784.1|0
1614773710000|2021-03-03 12:15:10|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1614774240000|2021-03-03 12:24:00|2784.5|2784.5|2784.59|2784.59|2784.59|2784.59|2784.49|2784.49|0
1614773720000|2021-03-03 12:15:20|2780.15|2780.15|2780.07|2780.07|2780.15|2780.15|2780.07|2780.07|0
1614774250000|2021-03-03 12:24:10|2784.57|2784.57|2784.66|2784.66|2784.66|2784.66|2784.57|2784.57|0
1614773730000|2021-03-03 12:15:30|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1614774260000|2021-03-03 12:24:20|2784.77|2784.77|2784.9|2784.9|2784.9|2784.9|2784.77|2784.77|0
1614773740000|2021-03-03 12:15:40|2779.98|2779.98|2779.9|2779.9|2779.98|2779.98|2779.9|2779.9|0
1614774270000|2021-03-03 12:24:30|2784.96|2784.96|2784.86|2784.86|2784.96|2784.96|2784.86|2784.86|0
1614773750000|2021-03-03 12:15:50|2779.96|2779.96|2780.07|2780.07|2780.18|2780.18|2779.96|2779.96|0
1614774290000|2021-03-03 12:24:50|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1614773760000|2021-03-03 12:16:00|2780.39|2780.39|2780.66|2780.66|2780.66|2780.66|2780.39|2780.39|0
1614774300000|2021-03-03 12:25:00|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|0
1614773770000|2021-03-03 12:16:10|2780.71|2780.71|2780.48|2780.48|2780.84|2780.84|2780.48|2780.48|0
1614774310000|2021-03-03 12:25:10|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1614773780000|2021-03-03 12:16:20|2780.52|2780.52|2780.46|2780.46|2780.52|2780.52|2780.46|2780.46|0
1614774320000|2021-03-03 12:25:20|2785.24|2785.24|2785.28|2785.28|2785.28|2785.28|2785.19|2785.19|0
1614773790000|2021-03-03 12:16:30|2780.37|2780.37|2780.38|2780.38|2780.46|2780.46|2780.29|2780.29|0
1614774340000|2021-03-03 12:25:40|2785.44|2785.44|2785.56|2785.56|2785.56|2785.56|2785.44|2785.44|0
1614773800000|2021-03-03 12:16:40|2780.54|2780.54|2780.6|2780.6|2780.6|2780.6|2780.49|2780.49|0
1614774350000|2021-03-03 12:25:50|2785.67|2785.67|2785.54|2785.54|2785.76|2785.76|2785.35|2785.35|0
1614773810000|2021-03-03 12:16:50|2780.71|2780.71|2780.96|2780.96|2780.96|2780.96|2780.68|2780.68|0
1614774360000|2021-03-03 12:26:00|2785.64|2785.64|2785.96|2785.96|2785.96|2785.96|2785.64|2785.64|0
1614773820000|2021-03-03 12:17:00|2781.2|2781.2|2781.37|2781.37|2781.4|2781.4|2781.2|2781.2|0
1614774370000|2021-03-03 12:26:10|2786.06|2786.06|2786.06|2786.06|2786.16|2786.16|2786.06|2786.06|0
1614773830000|2021-03-03 12:17:10|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1614774380000|2021-03-03 12:26:20|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1614773840000|2021-03-03 12:17:20|2781.44|2781.44|2781.68|2781.68|2781.68|2781.68|2781.39|2781.39|0
1614774390000|2021-03-03 12:26:30|2785.74|2785.74|2785.53|2785.53|2785.74|2785.74|2785.53|2785.53|0
1614773850000|2021-03-03 12:17:30|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1614774400000|2021-03-03 12:26:40|2785.67|2785.67|2785.86|2785.86|2785.86|2785.86|2785.67|2785.67|0
1614773860000|2021-03-03 12:17:40|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1614774410000|2021-03-03 12:26:50|2785.96|2785.96|2786.23|2786.23|2786.23|2786.23|2785.96|2785.96|0
1614773870000|2021-03-03 12:17:50|2781.55|2781.55|2781.7|2781.7|2781.7|2781.7|2781.49|2781.49|0
1614774420000|2021-03-03 12:27:00|2786.15|2786.15|2786.05|2786.05|2786.15|2786.15|2786.05|2786.05|0
1614773880000|2021-03-03 12:18:00|2781.61|2781.61|2781.61|2781.61|2781.7|2781.7|2781.61|2781.61|0
1614774440000|2021-03-03 12:27:20|2786.07|2786.07|2786.13|2786.13|2786.13|2786.13|2786.07|2786.07|0
1614773890000|2021-03-03 12:18:10|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1614774450000|2021-03-03 12:27:30|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1614773900000|2021-03-03 12:18:20|2781.71|2781.71|2781.79|2781.79|2781.82|2781.82|2781.71|2781.71|0
1614774460000|2021-03-03 12:27:40|2786.14|2786.14|2786.05|2786.05|2786.14|2786.14|2786.05|2786.05|0
1614773910000|2021-03-03 12:18:30|2782.16|2782.16|2782.35|2782.35|2782.35|2782.35|2782.16|2782.16|0
1614774470000|2021-03-03 12:27:50|2786.14|2786.14|2786.05|2786.05|2786.14|2786.14|2786.05|2786.05|0
1614773920000|2021-03-03 12:18:40|2782.11|2782.11|2782.19|2782.19|2782.19|2782.19|2782.11|2782.11|0
1614774480000|2021-03-03 12:28:00|2786.1|2786.1|2786.11|2786.11|2786.11|2786.11|2786.02|2786.02|0
1614774490000|2021-03-03 12:28:10|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1614774500000|2021-03-03 12:28:20|2786.3|2786.3|2786.19|2786.19|2786.3|2786.3|2786.19|2786.19|0
1614774510000|2021-03-03 12:28:30|2786.11|2786.11|2786.25|2786.25|2786.3|2786.3|2785.98|2785.98|0
1614774520000|2021-03-03 12:28:40|2786.2|2786.2|2786.15|2786.15|2786.24|2786.24|2786.15|2786.15|0
1614773930000|2021-03-03 12:18:50|2782.12|2782.12|2782.21|2782.21|2782.21|2782.21|2782.12|2782.12|0
1614774530000|2021-03-03 12:28:50|2786.11|2786.11|2785.84|2785.84|2786.11|2786.11|2785.84|2785.84|0
1614773940000|2021-03-03 12:19:00|2782.31|2782.31|2782.48|2782.48|2782.48|2782.48|2782.19|2782.19|0
1614774560000|2021-03-03 12:29:20|2785.86|2785.86|2786.14|2786.14|2786.14|2786.14|2785.86|2785.86|0
1614773950000|2021-03-03 12:19:10|2782.33|2782.33|2782.42|2782.42|2782.42|2782.42|2782.33|2782.33|0
1614774570000|2021-03-03 12:29:30|2786.23|2786.23|2786.57|2786.57|2786.57|2786.57|2786.23|2786.23|0
1614773960000|2021-03-03 12:19:20|2782.5|2782.5|2782.45|2782.45|2782.55|2782.55|2782.45|2782.45|0
1614773970000|2021-03-03 12:19:30|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|0
1614774580000|2021-03-03 12:29:40|2786.66|2786.66|2786.97|2786.97|2786.97|2786.97|2786.66|2786.66|0
1614773980000|2021-03-03 12:19:40|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|0
1614773990000|2021-03-03 12:19:50|2782.35|2782.35|2782.86|2782.86|2782.86|2782.86|2782.35|2782.35|0
1614774590000|2021-03-03 12:29:50|2787.02|2787.02|2786.99|2786.99|2787.09|2787.09|2786.99|2786.99|0
1614774000000|2021-03-03 12:20:00|2782.95|2782.95|2782.99|2782.99|2783.04|2783.04|2782.95|2782.95|0
1614774600000|2021-03-03 12:30:00|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|0
1614774010000|2021-03-03 12:20:10|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|0
1614774610000|2021-03-03 12:30:10|2787.05|2787.05|2787.4|2787.4|2787.4|2787.4|2787.03|2787.03|0
1614774020000|2021-03-03 12:20:20|2782.73|2782.73|2782.53|2782.53|2782.73|2782.73|2782.53|2782.53|0
1614774620000|2021-03-03 12:30:20|2787.32|2787.32|2787.27|2787.27|2787.32|2787.32|2787.22|2787.22|0
1614774030000|2021-03-03 12:20:30|2782.44|2782.44|2782.5|2782.5|2782.5|2782.5|2782.44|2782.44|0
1614774630000|2021-03-03 12:30:30|2787.54|2787.54|2787.58|2787.58|2787.58|2787.58|2787.54|2787.54|0
1614774650000|2021-03-03 12:30:50|2788.39|2788.39|2789.37|2789.37|2789.37|2789.37|2788.39|2788.39|0
1614774040000|2021-03-03 12:20:40|2782.52|2782.52|2782.65|2782.65|2782.65|2782.65|2782.52|2782.52|0
1614774660000|2021-03-03 12:31:00|2789.26|2789.26|2789.06|2789.06|2789.4|2789.4|2789.06|2789.06|0
1614774050000|2021-03-03 12:20:50|2782.6|2782.6|2782.58|2782.58|2782.6|2782.6|2782.58|2782.58|0
1614774680000|2021-03-03 12:31:20|2789|2789|2789.04|2789.04|2789.07|2789.07|2789|2789|0
1614774690000|2021-03-03 12:31:30|2789.13|2789.13|2789.01|2789.01|2789.42|2789.42|2789.01|2789.01|0
1614774700000|2021-03-03 12:31:40|2788.9|2788.9|2788.53|2788.53|2788.95|2788.95|2788.53|2788.53|0
1614774710000|2021-03-03 12:31:50|2788.44|2788.44|2788.3|2788.3|2788.44|2788.44|2788.22|2788.22|0
1614774720000|2021-03-03 12:32:00|2788.14|2788.14|2788.17|2788.17|2788.5|2788.5|2788.14|2788.14|0
1614774730000|2021-03-03 12:32:10|2788.08|2788.08|2788.41|2788.41|2788.41|2788.41|2788.01|2788.01|0
1614774740000|2021-03-03 12:32:20|2788.82|2788.82|2788.84|2788.84|2788.84|2788.84|2788.8|2788.8|0
1614774750000|2021-03-03 12:32:30|2788.74|2788.74|2788.53|2788.53|2788.74|2788.74|2788.53|2788.53|0
1614774760000|2021-03-03 12:32:40|2788.43|2788.43|2788.53|2788.53|2788.53|2788.53|2788.43|2788.43|0
1614774060000|2021-03-03 12:21:00|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1614774780000|2021-03-03 12:33:00|2788.59|2788.59|2788.42|2788.42|2788.59|2788.59|2788.42|2788.42|0
1614774790000|2021-03-03 12:33:10|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1614774070000|2021-03-03 12:21:10|2782.79|2782.79|2782.82|2782.82|2782.84|2782.84|2782.79|2782.79|0
1614774800000|2021-03-03 12:33:20|2788.48|2788.48|2788.65|2788.65|2788.65|2788.65|2788.48|2788.48|0
1614774830000|2021-03-03 12:33:50|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|0
1614774080000|2021-03-03 12:21:20|2782.7|2782.7|2782.76|2782.76|2782.76|2782.76|2782.7|2782.7|0
1614774840000|2021-03-03 12:34:00|2788.82|2788.82|2788.72|2788.72|2788.82|2788.82|2788.72|2788.72|0
1614774090000|2021-03-03 12:21:30|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1614774850000|2021-03-03 12:34:10|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1614774860000|2021-03-03 12:34:20|2788.7|2788.7|2788.66|2788.66|2788.7|2788.7|2788.66|2788.66|0
1614774100000|2021-03-03 12:21:40|2782.89|2782.89|2783.21|2783.21|2783.21|2783.21|2782.89|2782.89|0
1614774880000|2021-03-03 12:34:40|2788.75|2788.75|2788.88|2788.88|2788.92|2788.92|2788.75|2788.75|0
1614774110000|2021-03-03 12:21:50|2783.15|2783.15|2783.29|2783.29|2783.29|2783.29|2783.15|2783.15|0
1614774890000|2021-03-03 12:34:50|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2788.81|2788.81|0
1614774910000|2021-03-03 12:35:10|2788.93|2788.93|2788.61|2788.61|2788.93|2788.93|2788.61|2788.61|0
1614774120000|2021-03-03 12:22:00|2783.36|2783.36|2783.26|2783.26|2783.36|2783.36|2783.26|2783.26|0
1614774920000|2021-03-03 12:35:20|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1614774130000|2021-03-03 12:22:10|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1614774950000|2021-03-03 12:35:50|2788.24|2788.24|2787.92|2787.92|2788.24|2788.24|2787.92|2787.92|0
1614774140000|2021-03-03 12:22:20|2782.59|2782.59|2782.67|2782.67|2782.67|2782.67|2782.59|2782.59|0
1614774960000|2021-03-03 12:36:00|2788.02|2788.02|2787.95|2787.95|2788.08|2788.08|2787.95|2787.95|0
1614774970000|2021-03-03 12:36:10|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1614774150000|2021-03-03 12:22:30|2782.81|2782.81|2782.82|2782.82|2782.82|2782.82|2782.74|2782.74|0
1614774980000|2021-03-03 12:36:20|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1614774160000|2021-03-03 12:22:40|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1614774990000|2021-03-03 12:36:30|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1614774180000|2021-03-03 12:23:00|2782.98|2782.98|2783.07|2783.07|2783.07|2783.07|2782.98|2782.98|0
1614775000000|2021-03-03 12:36:40|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1614774200000|2021-03-03 12:23:20|2783.33|2783.33|2783.42|2783.42|2783.42|2783.42|2783.33|2783.33|0
1614775010000|2021-03-03 12:36:50|2787.82|2787.82|2788.33|2788.33|2788.33|2788.33|2787.82|2787.82|0
1614774220000|2021-03-03 12:23:40|2784.1|2784.1|2784.23|2784.23|2784.23|2784.23|2784.1|2784.1|0
1614774240000|2021-03-03 12:24:00|2784.5|2784.5|2784.59|2784.59|2784.59|2784.59|2784.49|2784.49|0
1614775020000|2021-03-03 12:37:00|2788.45|2788.45|2788.6|2788.6|2788.6|2788.6|2788.45|2788.45|0
1614774250000|2021-03-03 12:24:10|2784.57|2784.57|2784.66|2784.66|2784.66|2784.66|2784.57|2784.57|0
1614775030000|2021-03-03 12:37:10|2788.57|2788.57|2788.46|2788.46|2788.57|2788.57|2788.36|2788.36|0
1614774260000|2021-03-03 12:24:20|2784.77|2784.77|2784.9|2784.9|2784.9|2784.9|2784.77|2784.77|0
1614775040000|2021-03-03 12:37:20|2788.39|2788.39|2788.29|2788.29|2788.39|2788.39|2788.29|2788.29|0
1614774270000|2021-03-03 12:24:30|2784.96|2784.96|2784.86|2784.86|2784.96|2784.96|2784.86|2784.86|0
1614775050000|2021-03-03 12:37:30|2788.23|2788.23|2787.96|2787.96|2788.3|2788.3|2787.96|2787.96|0
1614775080000|2021-03-03 12:38:00|2788.06|2788.06|2787.53|2787.53|2788.06|2788.06|2787.53|2787.53|0
1614775090000|2021-03-03 12:38:10|2787.65|2787.65|2787.81|2787.81|2787.81|2787.81|2787.65|2787.65|0
1614775100000|2021-03-03 12:38:20|2787.54|2787.54|2787.83|2787.83|2787.83|2787.83|2787.54|2787.54|0
1614774290000|2021-03-03 12:24:50|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1614775110000|2021-03-03 12:38:30|2787.76|2787.76|2787.63|2787.63|2787.76|2787.76|2787.63|2787.63|0
1614775120000|2021-03-03 12:38:40|2787.69|2787.69|2787.96|2787.96|2787.96|2787.96|2787.69|2787.69|0
1614774300000|2021-03-03 12:25:00|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|0
1614775130000|2021-03-03 12:38:50|2788.03|2788.03|2788.09|2788.09|2788.09|2788.09|2788.03|2788.03|0
1614774310000|2021-03-03 12:25:10|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1614775140000|2021-03-03 12:39:00|2787.95|2787.95|2787.96|2787.96|2788.06|2788.06|2787.95|2787.95|0
1614774320000|2021-03-03 12:25:20|2785.24|2785.24|2785.28|2785.28|2785.28|2785.28|2785.19|2785.19|0
1614775150000|2021-03-03 12:39:10|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1614775160000|2021-03-03 12:39:20|2787.98|2787.98|2787.82|2787.82|2788.03|2788.03|2787.82|2787.82|0
1614775180000|2021-03-03 12:39:40|2787.85|2787.85|2788.29|2788.29|2788.29|2788.29|2787.85|2787.85|0
1614775190000|2021-03-03 12:39:50|2788.39|2788.39|2788.93|2788.93|2789.08|2789.08|2788.39|2788.39|0
1614774340000|2021-03-03 12:25:40|2785.44|2785.44|2785.56|2785.56|2785.56|2785.56|2785.44|2785.44|0
1614774350000|2021-03-03 12:25:50|2785.67|2785.67|2785.54|2785.54|2785.76|2785.76|2785.35|2785.35|0
1614775200000|2021-03-03 12:40:00|2788.9|2788.9|2789.14|2789.14|2789.14|2789.14|2788.9|2788.9|0
1614774360000|2021-03-03 12:26:00|2785.64|2785.64|2785.96|2785.96|2785.96|2785.96|2785.64|2785.64|0
1614775210000|2021-03-03 12:40:10|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|0
1614774370000|2021-03-03 12:26:10|2786.06|2786.06|2786.06|2786.06|2786.16|2786.16|2786.06|2786.06|0
1614775220000|2021-03-03 12:40:20|2789.16|2789.16|2789.06|2789.06|2789.16|2789.16|2789.06|2789.06|0
1614774380000|2021-03-03 12:26:20|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1614775230000|2021-03-03 12:40:30|2789.03|2789.03|2788.94|2788.94|2789.08|2789.08|2788.94|2788.94|0
1614775240000|2021-03-03 12:40:40|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1614774390000|2021-03-03 12:26:30|2785.74|2785.74|2785.53|2785.53|2785.74|2785.74|2785.53|2785.53|0
1614775250000|2021-03-03 12:40:50|2789.08|2789.08|2789.1|2789.1|2789.1|2789.1|2789.05|2789.05|0
1614774400000|2021-03-03 12:26:40|2785.67|2785.67|2785.86|2785.86|2785.86|2785.86|2785.67|2785.67|0
1614775260000|2021-03-03 12:41:00|2789.22|2789.22|2789.32|2789.32|2789.32|2789.32|2789.22|2789.22|0
1614774410000|2021-03-03 12:26:50|2785.96|2785.96|2786.23|2786.23|2786.23|2786.23|2785.96|2785.96|0
1614775270000|2021-03-03 12:41:10|2789.29|2789.29|2789.43|2789.43|2789.43|2789.43|2789.29|2789.29|0
1614774420000|2021-03-03 12:27:00|2786.15|2786.15|2786.05|2786.05|2786.15|2786.15|2786.05|2786.05|0
1614775280000|2021-03-03 12:41:20|2789.57|2789.57|2789.54|2789.54|2789.69|2789.69|2789.54|2789.54|0
1614774440000|2021-03-03 12:27:20|2786.07|2786.07|2786.13|2786.13|2786.13|2786.13|2786.07|2786.07|0
1614775290000|2021-03-03 12:41:30|2789.42|2789.42|2789.34|2789.34|2789.42|2789.42|2789.22|2789.22|0
1614775300000|2021-03-03 12:41:40|2789.42|2789.42|2789.56|2789.56|2789.56|2789.56|2789.41|2789.41|0
1614774450000|2021-03-03 12:27:30|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1614775310000|2021-03-03 12:41:50|2789.63|2789.63|2789.66|2789.66|2789.66|2789.66|2789.63|2789.63|0
1614774460000|2021-03-03 12:27:40|2786.14|2786.14|2786.05|2786.05|2786.14|2786.14|2786.05|2786.05|0
1614775320000|2021-03-03 12:42:00|2789.72|2789.72|2789.66|2789.66|2789.93|2789.93|2789.66|2789.66|0
1614774470000|2021-03-03 12:27:50|2786.14|2786.14|2786.05|2786.05|2786.14|2786.14|2786.05|2786.05|0
1614775330000|2021-03-03 12:42:10|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1614774480000|2021-03-03 12:28:00|2786.1|2786.1|2786.11|2786.11|2786.11|2786.11|2786.02|2786.02|0
1614775340000|2021-03-03 12:42:20|2789.8|2789.8|2790.24|2790.24|2790.24|2790.24|2789.8|2789.8|0
1614774490000|2021-03-03 12:28:10|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1614775350000|2021-03-03 12:42:30|2790.27|2790.27|2790.22|2790.22|2790.3|2790.3|2790.22|2790.22|0
1614774500000|2021-03-03 12:28:20|2786.3|2786.3|2786.19|2786.19|2786.3|2786.3|2786.19|2786.19|0
1614775360000|2021-03-03 12:42:40|2790.35|2790.35|2790.76|2790.76|2790.76|2790.76|2790.35|2790.35|0
1614774510000|2021-03-03 12:28:30|2786.11|2786.11|2786.25|2786.25|2786.3|2786.3|2785.98|2785.98|0
1614775370000|2021-03-03 12:42:50|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1614774520000|2021-03-03 12:28:40|2786.2|2786.2|2786.15|2786.15|2786.24|2786.24|2786.15|2786.15|0
1614775380000|2021-03-03 12:43:00|2790.94|2790.94|2791.69|2791.69|2791.69|2791.69|2790.94|2790.94|0
1614774530000|2021-03-03 12:28:50|2786.11|2786.11|2785.84|2785.84|2786.11|2786.11|2785.84|2785.84|0
1614775390000|2021-03-03 12:43:10|2791.83|2791.83|2791.65|2791.65|2791.83|2791.83|2791.65|2791.65|0
1614774560000|2021-03-03 12:29:20|2785.86|2785.86|2786.14|2786.14|2786.14|2786.14|2785.86|2785.86|0
1614774570000|2021-03-03 12:29:30|2786.23|2786.23|2786.57|2786.57|2786.57|2786.57|2786.23|2786.23|0
1614775400000|2021-03-03 12:43:20|2791.79|2791.79|2791.37|2791.37|2791.79|2791.79|2791.37|2791.37|0
1614774580000|2021-03-03 12:29:40|2786.66|2786.66|2786.97|2786.97|2786.97|2786.97|2786.66|2786.66|0
1614774590000|2021-03-03 12:29:50|2787.02|2787.02|2786.99|2786.99|2787.09|2787.09|2786.99|2786.99|0
1614775410000|2021-03-03 12:43:30|2791.41|2791.41|2791.48|2791.48|2791.48|2791.48|2791.31|2791.31|0
1614774600000|2021-03-03 12:30:00|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|0
1614775420000|2021-03-03 12:43:40|2791.57|2791.57|2791.42|2791.42|2791.57|2791.57|2791.42|2791.42|0
1614775430000|2021-03-03 12:43:50|2791.38|2791.38|2791.54|2791.54|2791.54|2791.54|2791.38|2791.38|0
1614774610000|2021-03-03 12:30:10|2787.05|2787.05|2787.4|2787.4|2787.4|2787.4|2787.03|2787.03|0
1614775440000|2021-03-03 12:44:00|2791.61|2791.61|2792.23|2792.23|2792.23|2792.23|2791.61|2791.61|0
1614774620000|2021-03-03 12:30:20|2787.32|2787.32|2787.27|2787.27|2787.32|2787.32|2787.22|2787.22|0
1614775450000|2021-03-03 12:44:10|2792.16|2792.16|2792.11|2792.11|2792.28|2792.28|2792.1|2792.1|0
1614775460000|2021-03-03 12:44:20|2792.05|2792.05|2792.14|2792.14|2792.14|2792.14|2792.05|2792.05|0
1614774630000|2021-03-03 12:30:30|2787.54|2787.54|2787.58|2787.58|2787.58|2787.58|2787.54|2787.54|0
1614775490000|2021-03-03 12:44:50|2792.1|2792.1|2792.14|2792.14|2792.14|2792.14|2792.1|2792.1|0
1614775500000|2021-03-03 12:45:00|2792.1|2792.1|2792.09|2792.09|2792.13|2792.13|2792.07|2792.07|0
1614775510000|2021-03-03 12:45:10|2792.13|2792.13|2792.01|2792.01|2792.13|2792.13|2792.01|2792.01|0
1614775520000|2021-03-03 12:45:20|2791.88|2791.88|2791.79|2791.79|2791.88|2791.88|2791.79|2791.79|0
1614774650000|2021-03-03 12:30:50|2788.39|2788.39|2789.37|2789.37|2789.37|2789.37|2788.39|2788.39|0
1614775530000|2021-03-03 12:45:30|2791.94|2791.94|2791.19|2791.19|2791.94|2791.94|2791.19|2791.19|0
1614775540000|2021-03-03 12:45:40|2791.06|2791.06|2790.57|2790.57|2791.06|2791.06|2790.57|2790.57|0
1614774660000|2021-03-03 12:31:00|2789.26|2789.26|2789.06|2789.06|2789.4|2789.4|2789.06|2789.06|0
1614775550000|2021-03-03 12:45:50|2790.54|2790.54|2790.43|2790.43|2790.54|2790.54|2790.43|2790.43|0
1614774680000|2021-03-03 12:31:20|2789|2789|2789.04|2789.04|2789.07|2789.07|2789|2789|0
1614775560000|2021-03-03 12:46:00|2790.48|2790.48|2790.3|2790.3|2790.48|2790.48|2790.3|2790.3|0
1614774690000|2021-03-03 12:31:30|2789.13|2789.13|2789.01|2789.01|2789.42|2789.42|2789.01|2789.01|0
1614775580000|2021-03-03 12:46:20|2790.18|2790.18|2790.55|2790.55|2790.55|2790.55|2790.18|2790.18|0
1614774700000|2021-03-03 12:31:40|2788.9|2788.9|2788.53|2788.53|2788.95|2788.95|2788.53|2788.53|0
1614775600000|2021-03-03 12:46:40|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|0
1614774710000|2021-03-03 12:31:50|2788.44|2788.44|2788.3|2788.3|2788.44|2788.44|2788.22|2788.22|0
1614775620000|2021-03-03 12:47:00|2790.54|2790.54|2790.14|2790.14|2790.54|2790.54|2790.14|2790.14|0
1614774720000|2021-03-03 12:32:00|2788.14|2788.14|2788.17|2788.17|2788.5|2788.5|2788.14|2788.14|0
1614775640000|2021-03-03 12:47:20|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1614775650000|2021-03-03 12:47:30|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1614775660000|2021-03-03 12:47:40|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1614774730000|2021-03-03 12:32:10|2788.08|2788.08|2788.41|2788.41|2788.41|2788.41|2788.01|2788.01|0
1614775670000|2021-03-03 12:47:50|2790.05|2790.05|2790.09|2790.09|2790.09|2790.09|2790.05|2790.05|0
1614775680000|2021-03-03 12:48:00|2790.19|2790.19|2790.28|2790.28|2790.28|2790.28|2790.1|2790.1|0
1614775690000|2021-03-03 12:48:10|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1614774740000|2021-03-03 12:32:20|2788.82|2788.82|2788.84|2788.84|2788.84|2788.84|2788.8|2788.8|0
1614775700000|2021-03-03 12:48:20|2790.21|2790.21|2790.27|2790.27|2790.27|2790.27|2790.18|2790.18|0
1614775710000|2021-03-03 12:48:30|2790.33|2790.33|2790.4|2790.4|2790.4|2790.4|2790.33|2790.33|0
1614775720000|2021-03-03 12:48:40|2790.33|2790.33|2789.93|2789.93|2790.33|2790.33|2789.93|2789.93|0
1614774750000|2021-03-03 12:32:30|2788.74|2788.74|2788.53|2788.53|2788.74|2788.74|2788.53|2788.53|0
1614775730000|2021-03-03 12:48:50|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1614774760000|2021-03-03 12:32:40|2788.43|2788.43|2788.53|2788.53|2788.53|2788.53|2788.43|2788.43|0
1614775740000|2021-03-03 12:49:00|2789.99|2789.99|2790.34|2790.34|2790.34|2790.34|2789.99|2789.99|0
1614774780000|2021-03-03 12:33:00|2788.59|2788.59|2788.42|2788.42|2788.59|2788.59|2788.42|2788.42|0
1614775750000|2021-03-03 12:49:10|2790.48|2790.48|2790.44|2790.44|2790.48|2790.48|2790.44|2790.44|0
1614774790000|2021-03-03 12:33:10|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1614775760000|2021-03-03 12:49:20|2790.41|2790.41|2790.41|2790.41|2790.45|2790.45|2790.41|2790.41|0
1614775780000|2021-03-03 12:49:40|2790.17|2790.17|2789.7|2789.7|2790.2|2790.2|2789.7|2789.7|0
1614775790000|2021-03-03 12:49:50|2789.55|2789.55|2789.41|2789.41|2789.55|2789.55|2789.41|2789.41|0
1614775800000|2021-03-03 12:50:00|2789.45|2789.45|2789.58|2789.58|2789.6|2789.6|2789.41|2789.41|0
1614775810000|2021-03-03 12:50:10|2789.52|2789.52|2789.95|2789.95|2789.95|2789.95|2789.52|2789.52|0
1614774800000|2021-03-03 12:33:20|2788.48|2788.48|2788.65|2788.65|2788.65|2788.65|2788.48|2788.48|0
1614775820000|2021-03-03 12:50:20|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1614774830000|2021-03-03 12:33:50|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|0
1614775830000|2021-03-03 12:50:30|2789.73|2789.73|2789.63|2789.63|2789.73|2789.73|2789.63|2789.63|0
1614774840000|2021-03-03 12:34:00|2788.82|2788.82|2788.72|2788.72|2788.82|2788.82|2788.72|2788.72|0
1614775840000|2021-03-03 12:50:40|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1614774850000|2021-03-03 12:34:10|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1614775850000|2021-03-03 12:50:50|2789.63|2789.63|2789.53|2789.53|2789.63|2789.63|2789.53|2789.53|0
1614774860000|2021-03-03 12:34:20|2788.7|2788.7|2788.66|2788.66|2788.7|2788.7|2788.66|2788.66|0
1614775860000|2021-03-03 12:51:00|2789.46|2789.46|2789.4|2789.4|2789.46|2789.46|2789.4|2789.4|0
1614775870000|2021-03-03 12:51:10|2789.47|2789.47|2789.49|2789.49|2789.49|2789.49|2789.45|2789.45|0
1614774880000|2021-03-03 12:34:40|2788.75|2788.75|2788.88|2788.88|2788.92|2788.92|2788.75|2788.75|0
1614775880000|2021-03-03 12:51:20|2789.43|2789.43|2789.64|2789.64|2789.64|2789.64|2789.37|2789.37|0
1614774890000|2021-03-03 12:34:50|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2788.81|2788.81|0
1614775890000|2021-03-03 12:51:30|2789.49|2789.49|2789.5|2789.5|2789.5|2789.5|2789.46|2789.46|0
1614775900000|2021-03-03 12:51:40|2789.54|2789.54|2789.63|2789.63|2789.63|2789.63|2789.54|2789.54|0
1614774910000|2021-03-03 12:35:10|2788.93|2788.93|2788.61|2788.61|2788.93|2788.93|2788.61|2788.61|0
1614775920000|2021-03-03 12:52:00|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1614774920000|2021-03-03 12:35:20|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1614775930000|2021-03-03 12:52:10|2789.51|2789.51|2789.6|2789.6|2789.6|2789.6|2789.51|2789.51|0
1614774950000|2021-03-03 12:35:50|2788.24|2788.24|2787.92|2787.92|2788.24|2788.24|2787.92|2787.92|0
1614775940000|2021-03-03 12:52:20|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1614774960000|2021-03-03 12:36:00|2788.02|2788.02|2787.95|2787.95|2788.08|2788.08|2787.95|2787.95|0
1614774970000|2021-03-03 12:36:10|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1614775950000|2021-03-03 12:52:30|2789.56|2789.56|2789.71|2789.71|2789.71|2789.71|2789.56|2789.56|0
1614774980000|2021-03-03 12:36:20|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1614774990000|2021-03-03 12:36:30|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1614775960000|2021-03-03 12:52:40|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|0
1614775000000|2021-03-03 12:36:40|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1614775970000|2021-03-03 12:52:50|2789.6|2789.6|2789.71|2789.71|2789.71|2789.71|2789.6|2789.6|0
1614775010000|2021-03-03 12:36:50|2787.82|2787.82|2788.33|2788.33|2788.33|2788.33|2787.82|2787.82|0
1614775020000|2021-03-03 12:37:00|2788.45|2788.45|2788.6|2788.6|2788.6|2788.6|2788.45|2788.45|0
1614775980000|2021-03-03 12:53:00|2789.62|2789.62|2789.45|2789.45|2789.62|2789.62|2789.45|2789.45|0
1614775030000|2021-03-03 12:37:10|2788.57|2788.57|2788.46|2788.46|2788.57|2788.57|2788.36|2788.36|0
1614775040000|2021-03-03 12:37:20|2788.39|2788.39|2788.29|2788.29|2788.39|2788.39|2788.29|2788.29|0
1614775990000|2021-03-03 12:53:10|2789.43|2789.43|2790.16|2790.16|2790.16|2790.16|2789.43|2789.43|0
1614775050000|2021-03-03 12:37:30|2788.23|2788.23|2787.96|2787.96|2788.3|2788.3|2787.96|2787.96|0
1614775080000|2021-03-03 12:38:00|2788.06|2788.06|2787.53|2787.53|2788.06|2788.06|2787.53|2787.53|0
1614776000000|2021-03-03 12:53:20|2790.19|2790.19|2790.29|2790.29|2790.35|2790.35|2790.19|2790.19|0
1614775090000|2021-03-03 12:38:10|2787.65|2787.65|2787.81|2787.81|2787.81|2787.81|2787.65|2787.65|0
1614776010000|2021-03-03 12:53:30|2790.13|2790.13|2790.16|2790.16|2790.16|2790.16|2790.13|2790.13|0
1614775100000|2021-03-03 12:38:20|2787.54|2787.54|2787.83|2787.83|2787.83|2787.83|2787.54|2787.54|0
1614776020000|2021-03-03 12:53:40|2790.03|2790.03|2789.84|2789.84|2790.03|2790.03|2789.77|2789.77|0
1614775110000|2021-03-03 12:38:30|2787.76|2787.76|2787.63|2787.63|2787.76|2787.76|2787.63|2787.63|0
1614776030000|2021-03-03 12:53:50|2789.81|2789.81|2789.69|2789.69|2789.81|2789.81|2789.63|2789.63|0
1614776040000|2021-03-03 12:54:00|2789.78|2789.78|2789.69|2789.69|2789.78|2789.78|2789.69|2789.69|0
1614775120000|2021-03-03 12:38:40|2787.69|2787.69|2787.96|2787.96|2787.96|2787.96|2787.69|2787.69|0
1614776050000|2021-03-03 12:54:10|2789.65|2789.65|2789.84|2789.84|2789.87|2789.87|2789.65|2789.65|0
1614776060000|2021-03-03 12:54:20|2789.89|2789.89|2789.97|2789.97|2789.97|2789.97|2789.85|2789.85|0
1614776070000|2021-03-03 12:54:30|2790.07|2790.07|2790.11|2790.11|2790.11|2790.11|2790.07|2790.07|0
1614776080000|2021-03-03 12:54:40|2790.02|2790.02|2789.92|2789.92|2790.11|2790.11|2789.92|2789.92|0
1614775130000|2021-03-03 12:38:50|2788.03|2788.03|2788.09|2788.09|2788.09|2788.09|2788.03|2788.03|0
1614776090000|2021-03-03 12:54:50|2789.85|2789.85|2789.99|2789.99|2789.99|2789.99|2789.85|2789.85|0
1614775140000|2021-03-03 12:39:00|2787.95|2787.95|2787.96|2787.96|2788.06|2788.06|2787.95|2787.95|0
1614776100000|2021-03-03 12:55:00|2790.09|2790.09|2790.18|2790.18|2790.18|2790.18|2790.09|2790.09|0
1614775150000|2021-03-03 12:39:10|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1614776110000|2021-03-03 12:55:10|2790.09|2790.09|2790.22|2790.22|2790.22|2790.22|2790.09|2790.09|0
1614775160000|2021-03-03 12:39:20|2787.98|2787.98|2787.82|2787.82|2788.03|2788.03|2787.82|2787.82|0
1614776120000|2021-03-03 12:55:20|2790.19|2790.19|2790.36|2790.36|2790.36|2790.36|2790.14|2790.14|0
1614775180000|2021-03-03 12:39:40|2787.85|2787.85|2788.29|2788.29|2788.29|2788.29|2787.85|2787.85|0
1614776130000|2021-03-03 12:55:30|2790.52|2790.52|2790.56|2790.56|2790.56|2790.56|2790.52|2790.52|0
1614775190000|2021-03-03 12:39:50|2788.39|2788.39|2788.93|2788.93|2789.08|2789.08|2788.39|2788.39|0
1614776150000|2021-03-03 12:55:50|2790.63|2790.63|2790.83|2790.83|2790.83|2790.83|2790.63|2790.63|0
1614775200000|2021-03-03 12:40:00|2788.9|2788.9|2789.14|2789.14|2789.14|2789.14|2788.9|2788.9|0
1614776160000|2021-03-03 12:56:00|2790.85|2790.85|2791.05|2791.05|2791.05|2791.05|2790.76|2790.76|0
1614776170000|2021-03-03 12:56:10|2791.17|2791.17|2791.12|2791.12|2791.26|2791.26|2791.12|2791.12|0
1614776180000|2021-03-03 12:56:20|2791.19|2791.19|2791.26|2791.26|2791.28|2791.28|2791.19|2791.19|0
1614775210000|2021-03-03 12:40:10|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|0
1614776190000|2021-03-03 12:56:30|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1614775220000|2021-03-03 12:40:20|2789.16|2789.16|2789.06|2789.06|2789.16|2789.16|2789.06|2789.06|0
1614776210000|2021-03-03 12:56:50|2791.43|2791.43|2791.54|2791.54|2791.54|2791.54|2791.41|2791.41|0
1614776220000|2021-03-03 12:57:00|2791.64|2791.64|2791.12|2791.12|2791.67|2791.67|2791.12|2791.12|0
1614775230000|2021-03-03 12:40:30|2789.03|2789.03|2788.94|2788.94|2789.08|2789.08|2788.94|2788.94|0
1614776230000|2021-03-03 12:57:10|2790.85|2790.85|2790.76|2790.76|2790.85|2790.85|2790.76|2790.76|0
1614776240000|2021-03-03 12:57:20|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1614775240000|2021-03-03 12:40:40|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1614776250000|2021-03-03 12:57:30|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1614775250000|2021-03-03 12:40:50|2789.08|2789.08|2789.1|2789.1|2789.1|2789.1|2789.05|2789.05|0
1614776260000|2021-03-03 12:57:40|2790.85|2790.85|2791.24|2791.24|2791.24|2791.24|2790.85|2790.85|0
1614775260000|2021-03-03 12:41:00|2789.22|2789.22|2789.32|2789.32|2789.32|2789.32|2789.22|2789.22|0
1614776270000|2021-03-03 12:57:50|2791.28|2791.28|2791.63|2791.63|2791.63|2791.63|2791.28|2791.28|0
1614775270000|2021-03-03 12:41:10|2789.29|2789.29|2789.43|2789.43|2789.43|2789.43|2789.29|2789.29|0
1614776280000|2021-03-03 12:58:00|2791.69|2791.69|2792.34|2792.34|2792.34|2792.34|2791.69|2791.69|0
1614775280000|2021-03-03 12:41:20|2789.57|2789.57|2789.54|2789.54|2789.69|2789.69|2789.54|2789.54|0
1614776290000|2021-03-03 12:58:10|2792.26|2792.26|2792.23|2792.23|2792.26|2792.26|2792.1|2792.1|0
1614775290000|2021-03-03 12:41:30|2789.42|2789.42|2789.34|2789.34|2789.42|2789.42|2789.22|2789.22|0
1614776300000|2021-03-03 12:58:20|2792.16|2792.16|2791.84|2791.84|2792.22|2792.22|2791.68|2791.68|0
1614775300000|2021-03-03 12:41:40|2789.42|2789.42|2789.56|2789.56|2789.56|2789.56|2789.41|2789.41|0
1614776310000|2021-03-03 12:58:30|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1614775310000|2021-03-03 12:41:50|2789.63|2789.63|2789.66|2789.66|2789.66|2789.66|2789.63|2789.63|0
1614776330000|2021-03-03 12:58:50|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1614776340000|2021-03-03 12:59:00|2791.81|2791.81|2791.95|2791.95|2791.95|2791.95|2791.81|2791.81|0
1614775320000|2021-03-03 12:42:00|2789.72|2789.72|2789.66|2789.66|2789.93|2789.93|2789.66|2789.66|0
1614776350000|2021-03-03 12:59:10|2792.01|2792.01|2792.18|2792.18|2792.21|2792.21|2792.01|2792.01|0
1614775330000|2021-03-03 12:42:10|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1614775340000|2021-03-03 12:42:20|2789.8|2789.8|2790.24|2790.24|2790.24|2790.24|2789.8|2789.8|0
1614776360000|2021-03-03 12:59:20|2792.24|2792.24|2791.93|2791.93|2792.26|2792.26|2791.93|2791.93|0
1614775350000|2021-03-03 12:42:30|2790.27|2790.27|2790.22|2790.22|2790.3|2790.3|2790.22|2790.22|0
1614775360000|2021-03-03 12:42:40|2790.35|2790.35|2790.76|2790.76|2790.76|2790.76|2790.35|2790.35|0
1614776370000|2021-03-03 12:59:30|2791.89|2791.89|2791.9|2791.9|2792|2792|2791.8|2791.8|0
1614775370000|2021-03-03 12:42:50|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1614775380000|2021-03-03 12:43:00|2790.94|2790.94|2791.69|2791.69|2791.69|2791.69|2790.94|2790.94|0
1614776380000|2021-03-03 12:59:40|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1614775390000|2021-03-03 12:43:10|2791.83|2791.83|2791.65|2791.65|2791.83|2791.83|2791.65|2791.65|0
1614775400000|2021-03-03 12:43:20|2791.79|2791.79|2791.37|2791.37|2791.79|2791.79|2791.37|2791.37|0
1614776390000|2021-03-03 12:59:50|2792.07|2792.07|2792.02|2792.02|2792.07|2792.07|2791.92|2791.92|0
1614775410000|2021-03-03 12:43:30|2791.41|2791.41|2791.48|2791.48|2791.48|2791.48|2791.31|2791.31|0
1614776400000|2021-03-03 13:00:00|2791.93|2791.93|2791.47|2791.47|2791.93|2791.93|2791.47|2791.47|0
1614775420000|2021-03-03 12:43:40|2791.57|2791.57|2791.42|2791.42|2791.57|2791.57|2791.42|2791.42|0
1614776410000|2021-03-03 13:00:10|2791.52|2791.52|2791.67|2791.67|2791.67|2791.67|2791.52|2791.52|0
1614775430000|2021-03-03 12:43:50|2791.38|2791.38|2791.54|2791.54|2791.54|2791.54|2791.38|2791.38|0
1614776420000|2021-03-03 13:00:20|2791.81|2791.81|2791.78|2791.78|2791.86|2791.86|2791.76|2791.76|0
1614775440000|2021-03-03 12:44:00|2791.61|2791.61|2792.23|2792.23|2792.23|2792.23|2791.61|2791.61|0
1614776430000|2021-03-03 13:00:30|2791.87|2791.87|2791.91|2791.91|2791.97|2791.97|2791.73|2791.73|0
1614775450000|2021-03-03 12:44:10|2792.16|2792.16|2792.11|2792.11|2792.28|2792.28|2792.1|2792.1|0
1614776440000|2021-03-03 13:00:40|2791.8|2791.8|2791.92|2791.92|2791.92|2791.92|2791.76|2791.76|0
1614775460000|2021-03-03 12:44:20|2792.05|2792.05|2792.14|2792.14|2792.14|2792.14|2792.05|2792.05|0
1614776450000|2021-03-03 13:00:50|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1614776460000|2021-03-03 13:01:00|2792.08|2792.08|2792.16|2792.16|2792.16|2792.16|2792.08|2792.08|0
1614776470000|2021-03-03 13:01:10|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1614775490000|2021-03-03 12:44:50|2792.1|2792.1|2792.14|2792.14|2792.14|2792.14|2792.1|2792.1|0
1614776480000|2021-03-03 13:01:20|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1614776490000|2021-03-03 13:01:30|2792.06|2792.06|2792.17|2792.17|2792.17|2792.17|2792.06|2792.06|0
1614775500000|2021-03-03 12:45:00|2792.1|2792.1|2792.09|2792.09|2792.13|2792.13|2792.07|2792.07|0
1614776500000|2021-03-03 13:01:40|2792.29|2792.29|2792.18|2792.18|2792.29|2792.29|2792.18|2792.18|0
1614775510000|2021-03-03 12:45:10|2792.13|2792.13|2792.01|2792.01|2792.13|2792.13|2792.01|2792.01|0
1614776510000|2021-03-03 13:01:50|2792.25|2792.25|2792.42|2792.42|2792.42|2792.42|2792.25|2792.25|0
1614775520000|2021-03-03 12:45:20|2791.88|2791.88|2791.79|2791.79|2791.88|2791.88|2791.79|2791.79|0
1614776520000|2021-03-03 13:02:00|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.27|2792.27|0
1614776540000|2021-03-03 13:02:20|2792.35|2792.35|2792.45|2792.45|2792.63|2792.63|2792.35|2792.35|0
1614775530000|2021-03-03 12:45:30|2791.94|2791.94|2791.19|2791.19|2791.94|2791.94|2791.19|2791.19|0
1614776550000|2021-03-03 13:02:30|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1614775540000|2021-03-03 12:45:40|2791.06|2791.06|2790.57|2790.57|2791.06|2791.06|2790.57|2790.57|0
1614776560000|2021-03-03 13:02:40|2792.24|2792.24|2792.13|2792.13|2792.24|2792.24|2792.13|2792.13|0
1614775550000|2021-03-03 12:45:50|2790.54|2790.54|2790.43|2790.43|2790.54|2790.54|2790.43|2790.43|0
1614776570000|2021-03-03 13:02:50|2791.98|2791.98|2792.2|2792.2|2792.3|2792.3|2791.98|2791.98|0
1614775560000|2021-03-03 12:46:00|2790.48|2790.48|2790.3|2790.3|2790.48|2790.48|2790.3|2790.3|0
1614776580000|2021-03-03 13:03:00|2792.3|2792.3|2792.56|2792.56|2792.56|2792.56|2792.3|2792.3|0
1614776590000|2021-03-03 13:03:10|2792.29|2792.29|2792.4|2792.4|2792.4|2792.4|2792.29|2792.29|0
1614775580000|2021-03-03 12:46:20|2790.18|2790.18|2790.55|2790.55|2790.55|2790.55|2790.18|2790.18|0
1614776600000|2021-03-03 13:03:20|2792.37|2792.37|2792.69|2792.69|2792.69|2792.69|2792.37|2792.37|0
1614776620000|2021-03-03 13:03:40|2792.81|2792.81|2792.62|2792.62|2792.81|2792.81|2792.62|2792.62|0
1614775600000|2021-03-03 12:46:40|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|0
1614776630000|2021-03-03 13:03:50|2792.65|2792.65|2792.47|2792.47|2792.65|2792.65|2792.47|2792.47|0
1614775620000|2021-03-03 12:47:00|2790.54|2790.54|2790.14|2790.14|2790.54|2790.54|2790.14|2790.14|0
1614776640000|2021-03-03 13:04:00|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1614775640000|2021-03-03 12:47:20|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1614776650000|2021-03-03 13:04:10|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1614775650000|2021-03-03 12:47:30|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1614776660000|2021-03-03 13:04:20|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.29|2792.29|0
1614775660000|2021-03-03 12:47:40|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1614776670000|2021-03-03 13:04:30|2792.65|2792.65|2792.97|2792.97|2792.97|2792.97|2792.61|2792.61|0
1614775670000|2021-03-03 12:47:50|2790.05|2790.05|2790.09|2790.09|2790.09|2790.09|2790.05|2790.05|0
1614776700000|2021-03-03 13:05:00|2792.84|2792.84|2792.78|2792.78|2792.84|2792.84|2792.78|2792.78|0
1614775680000|2021-03-03 12:48:00|2790.19|2790.19|2790.28|2790.28|2790.28|2790.28|2790.1|2790.1|0
1614776710000|2021-03-03 13:05:10|2792.86|2792.86|2792.91|2792.91|2792.91|2792.91|2792.86|2792.86|0
1614775690000|2021-03-03 12:48:10|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1614776720000|2021-03-03 13:05:20|2792.88|2792.88|2792.54|2792.54|2793.02|2793.02|2792.54|2792.54|0
1614776730000|2021-03-03 13:05:30|2792.44|2792.44|2792.4|2792.4|2792.51|2792.51|2792.4|2792.4|0
1614775700000|2021-03-03 12:48:20|2790.21|2790.21|2790.27|2790.27|2790.27|2790.27|2790.18|2790.18|0
1614776740000|2021-03-03 13:05:40|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1614775710000|2021-03-03 12:48:30|2790.33|2790.33|2790.4|2790.4|2790.4|2790.4|2790.33|2790.33|0
1614776770000|2021-03-03 13:06:10|2792.05|2792.05|2791.32|2791.32|2792.05|2792.05|2791.27|2791.27|0
1614775720000|2021-03-03 12:48:40|2790.33|2790.33|2789.93|2789.93|2790.33|2790.33|2789.93|2789.93|0
1614776780000|2021-03-03 13:06:20|2791.25|2791.25|2791.35|2791.35|2791.45|2791.45|2791.25|2791.25|0
1614775730000|2021-03-03 12:48:50|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1614776790000|2021-03-03 13:06:30|2791.45|2791.45|2791.34|2791.34|2791.45|2791.45|2791.34|2791.34|0
1614775740000|2021-03-03 12:49:00|2789.99|2789.99|2790.34|2790.34|2790.34|2790.34|2789.99|2789.99|0
1614776800000|2021-03-03 13:06:40|2791.44|2791.44|2791.34|2791.34|2791.44|2791.44|2791.34|2791.34|0
1614775750000|2021-03-03 12:49:10|2790.48|2790.48|2790.44|2790.44|2790.48|2790.48|2790.44|2790.44|0
1614776810000|2021-03-03 13:06:50|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1614775760000|2021-03-03 12:49:20|2790.41|2790.41|2790.41|2790.41|2790.45|2790.45|2790.41|2790.41|0
1614775780000|2021-03-03 12:49:40|2790.17|2790.17|2789.7|2789.7|2790.2|2790.2|2789.7|2789.7|0
1614776820000|2021-03-03 13:07:00|2791.32|2791.32|2791.11|2791.11|2791.32|2791.32|2791.11|2791.11|0
1614776830000|2021-03-03 13:07:10|2790.9|2790.9|2790.79|2790.79|2790.9|2790.9|2790.79|2790.79|0
1614775790000|2021-03-03 12:49:50|2789.55|2789.55|2789.41|2789.41|2789.55|2789.55|2789.41|2789.41|0
1614776840000|2021-03-03 13:07:20|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1614775800000|2021-03-03 12:50:00|2789.45|2789.45|2789.58|2789.58|2789.6|2789.6|2789.41|2789.41|0
1614776850000|2021-03-03 13:07:30|2790.4|2790.4|2790.38|2790.38|2790.4|2790.4|2790.38|2790.38|0
1614776860000|2021-03-03 13:07:40|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|0
1614775810000|2021-03-03 12:50:10|2789.52|2789.52|2789.95|2789.95|2789.95|2789.95|2789.52|2789.52|0
1614776870000|2021-03-03 13:07:50|2790.42|2790.42|2790.08|2790.08|2790.42|2790.42|2790.08|2790.08|0
1614775820000|2021-03-03 12:50:20|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1614776880000|2021-03-03 13:08:00|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1614775830000|2021-03-03 12:50:30|2789.73|2789.73|2789.63|2789.63|2789.73|2789.73|2789.63|2789.63|0
1614776890000|2021-03-03 13:08:10|2790.04|2790.04|2790.25|2790.25|2790.25|2790.25|2790.04|2790.04|0
1614775840000|2021-03-03 12:50:40|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1614776900000|2021-03-03 13:08:20|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|0
1614775850000|2021-03-03 12:50:50|2789.63|2789.63|2789.53|2789.53|2789.63|2789.63|2789.53|2789.53|0
1614776910000|2021-03-03 13:08:30|2790.33|2790.33|2790.14|2790.14|2790.33|2790.33|2790.14|2790.14|0
1614775860000|2021-03-03 12:51:00|2789.46|2789.46|2789.4|2789.4|2789.46|2789.46|2789.4|2789.4|0
1614776940000|2021-03-03 13:09:00|2789.87|2789.87|2789.08|2789.08|2789.87|2789.87|2789.08|2789.08|0
1614775870000|2021-03-03 12:51:10|2789.47|2789.47|2789.49|2789.49|2789.49|2789.49|2789.45|2789.45|0
1614776950000|2021-03-03 13:09:10|2789.04|2789.04|2788.94|2788.94|2789.21|2789.21|2788.94|2788.94|0
1614775880000|2021-03-03 12:51:20|2789.43|2789.43|2789.64|2789.64|2789.64|2789.64|2789.37|2789.37|0
1614776960000|2021-03-03 13:09:20|2789.07|2789.07|2788.69|2788.69|2789.26|2789.26|2788.69|2788.69|0
1614775890000|2021-03-03 12:51:30|2789.49|2789.49|2789.5|2789.5|2789.5|2789.5|2789.46|2789.46|0
1614776970000|2021-03-03 13:09:30|2788.65|2788.65|2788.83|2788.83|2788.83|2788.83|2788.65|2788.65|0
1614776980000|2021-03-03 13:09:40|2788.72|2788.72|2788.81|2788.81|2788.81|2788.81|2788.72|2788.72|0
1614775900000|2021-03-03 12:51:40|2789.54|2789.54|2789.63|2789.63|2789.63|2789.63|2789.54|2789.54|0
1614776990000|2021-03-03 13:09:50|2788.75|2788.75|2788.42|2788.42|2788.84|2788.84|2788.42|2788.42|0
1614775920000|2021-03-03 12:52:00|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1614777000000|2021-03-03 13:10:00|2788.33|2788.33|2788.19|2788.19|2788.56|2788.56|2788.19|2788.19|0
1614775930000|2021-03-03 12:52:10|2789.51|2789.51|2789.6|2789.6|2789.6|2789.6|2789.51|2789.51|0
1614777010000|2021-03-03 13:10:10|2788.46|2788.46|2788.36|2788.36|2788.46|2788.46|2788.36|2788.36|0
1614775940000|2021-03-03 12:52:20|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1614777020000|2021-03-03 13:10:20|2788.39|2788.39|2788.48|2788.48|2788.48|2788.48|2788.39|2788.39|0
1614775950000|2021-03-03 12:52:30|2789.56|2789.56|2789.71|2789.71|2789.71|2789.71|2789.56|2789.56|0
1614777030000|2021-03-03 13:10:30|2788.35|2788.35|2788.44|2788.44|2788.44|2788.44|2788.35|2788.35|0
1614775960000|2021-03-03 12:52:40|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|0
1614777040000|2021-03-03 13:10:40|2788.38|2788.38|2788.42|2788.42|2788.42|2788.42|2788.38|2788.38|0
1614775970000|2021-03-03 12:52:50|2789.6|2789.6|2789.71|2789.71|2789.71|2789.71|2789.6|2789.6|0
1614777050000|2021-03-03 13:10:50|2788.3|2788.3|2788.18|2788.18|2788.3|2788.3|2788.18|2788.18|0
1614775980000|2021-03-03 12:53:00|2789.62|2789.62|2789.45|2789.45|2789.62|2789.62|2789.45|2789.45|0
1614777060000|2021-03-03 13:11:00|2788.29|2788.29|2788.24|2788.24|2788.29|2788.29|2788.24|2788.24|0
1614775990000|2021-03-03 12:53:10|2789.43|2789.43|2790.16|2790.16|2790.16|2790.16|2789.43|2789.43|0
1614777070000|2021-03-03 13:11:10|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1614777080000|2021-03-03 13:11:20|2788.28|2788.28|2788.03|2788.03|2788.28|2788.28|2788.03|2788.03|0
1614777090000|2021-03-03 13:11:30|2787.92|2787.92|2787.8|2787.8|2787.92|2787.92|2787.8|2787.8|0
1614776000000|2021-03-03 12:53:20|2790.19|2790.19|2790.29|2790.29|2790.35|2790.35|2790.19|2790.19|0
1614777100000|2021-03-03 13:11:40|2787.88|2787.88|2787.96|2787.96|2787.96|2787.96|2787.88|2787.88|0
1614777110000|2021-03-03 13:11:50|2787.99|2787.99|2787.9|2787.9|2788.02|2788.02|2787.9|2787.9|0
1614776010000|2021-03-03 12:53:30|2790.13|2790.13|2790.16|2790.16|2790.16|2790.16|2790.13|2790.13|0
1614777120000|2021-03-03 13:12:00|2788.04|2788.04|2787.9|2787.9|2788.04|2788.04|2787.9|2787.9|0
1614776020000|2021-03-03 12:53:40|2790.03|2790.03|2789.84|2789.84|2790.03|2790.03|2789.77|2789.77|0
1614777130000|2021-03-03 13:12:10|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1614777150000|2021-03-03 13:12:30|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1614776030000|2021-03-03 12:53:50|2789.81|2789.81|2789.69|2789.69|2789.81|2789.81|2789.63|2789.63|0
1614777160000|2021-03-03 13:12:40|2787.79|2787.79|2787.93|2787.93|2787.93|2787.93|2787.79|2787.79|0
1614776040000|2021-03-03 12:54:00|2789.78|2789.78|2789.69|2789.69|2789.78|2789.78|2789.69|2789.69|0
1614777170000|2021-03-03 13:12:50|2788.07|2788.07|2788.01|2788.01|2788.07|2788.07|2788.01|2788.01|0
1614776050000|2021-03-03 12:54:10|2789.65|2789.65|2789.84|2789.84|2789.87|2789.87|2789.65|2789.65|0
1614777180000|2021-03-03 13:13:00|2787.92|2787.92|2787.98|2787.98|2787.98|2787.98|2787.92|2787.92|0
1614776060000|2021-03-03 12:54:20|2789.89|2789.89|2789.97|2789.97|2789.97|2789.97|2789.85|2789.85|0
1614777190000|2021-03-03 13:13:10|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1614776070000|2021-03-03 12:54:30|2790.07|2790.07|2790.11|2790.11|2790.11|2790.11|2790.07|2790.07|0
1614776080000|2021-03-03 12:54:40|2790.02|2790.02|2789.92|2789.92|2790.11|2790.11|2789.92|2789.92|0
1614777200000|2021-03-03 13:13:20|2787.86|2787.86|2787.95|2787.95|2787.95|2787.95|2787.86|2787.86|0
1614776090000|2021-03-03 12:54:50|2789.85|2789.85|2789.99|2789.99|2789.99|2789.99|2789.85|2789.85|0
1614777220000|2021-03-03 13:13:40|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1614776100000|2021-03-03 12:55:00|2790.09|2790.09|2790.18|2790.18|2790.18|2790.18|2790.09|2790.09|0
1614777230000|2021-03-03 13:13:50|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1614776110000|2021-03-03 12:55:10|2790.09|2790.09|2790.22|2790.22|2790.22|2790.22|2790.09|2790.09|0
1614777240000|2021-03-03 13:14:00|2788.16|2788.16|2788.18|2788.18|2788.25|2788.25|2788.07|2788.07|0
1614776120000|2021-03-03 12:55:20|2790.19|2790.19|2790.36|2790.36|2790.36|2790.36|2790.14|2790.14|0
1614777250000|2021-03-03 13:14:10|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1614776130000|2021-03-03 12:55:30|2790.52|2790.52|2790.56|2790.56|2790.56|2790.56|2790.52|2790.52|0
1614777260000|2021-03-03 13:14:20|2787.95|2787.95|2787.89|2787.89|2788.04|2788.04|2787.89|2787.89|0
1614776150000|2021-03-03 12:55:50|2790.63|2790.63|2790.83|2790.83|2790.83|2790.83|2790.63|2790.63|0
1614777270000|2021-03-03 13:14:30|2787.75|2787.75|2787.81|2787.81|2787.82|2787.82|2787.52|2787.52|0
1614776160000|2021-03-03 12:56:00|2790.85|2790.85|2791.05|2791.05|2791.05|2791.05|2790.76|2790.76|0
1614777280000|2021-03-03 13:14:40|2787.63|2787.63|2787.29|2787.29|2787.63|2787.63|2787.29|2787.29|0
1614776170000|2021-03-03 12:56:10|2791.17|2791.17|2791.12|2791.12|2791.26|2791.26|2791.12|2791.12|0
1614777290000|2021-03-03 13:14:50|2787.24|2787.24|2787.05|2787.05|2787.24|2787.24|2787.01|2787.01|0
1614777300000|2021-03-03 13:15:00|2786.94|2786.94|2786.84|2786.84|2786.94|2786.94|2786.84|2786.84|0
1614776180000|2021-03-03 12:56:20|2791.19|2791.19|2791.26|2791.26|2791.28|2791.28|2791.19|2791.19|0
1614777310000|2021-03-03 13:15:10|2786.86|2786.86|2786.87|2786.87|2786.96|2786.96|2786.74|2786.74|0
1614777320000|2021-03-03 13:15:20|2786.99|2786.99|2787.08|2787.08|2787.12|2787.12|2786.99|2786.99|0
1614776190000|2021-03-03 12:56:30|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1614777330000|2021-03-03 13:15:30|2786.93|2786.93|2786.79|2786.79|2786.93|2786.93|2786.79|2786.79|0
1614776210000|2021-03-03 12:56:50|2791.43|2791.43|2791.54|2791.54|2791.54|2791.54|2791.41|2791.41|0
1614777350000|2021-03-03 13:15:50|2786.83|2786.83|2786.56|2786.56|2786.83|2786.83|2786.56|2786.56|0
1614776220000|2021-03-03 12:57:00|2791.64|2791.64|2791.12|2791.12|2791.67|2791.67|2791.12|2791.12|0
1614777360000|2021-03-03 13:16:00|2786.42|2786.42|2786.04|2786.04|2786.42|2786.42|2786.04|2786.04|0
1614776230000|2021-03-03 12:57:10|2790.85|2790.85|2790.76|2790.76|2790.85|2790.85|2790.76|2790.76|0
1614777370000|2021-03-03 13:16:10|2785.89|2785.89|2785.93|2785.93|2785.93|2785.93|2785.89|2785.89|0
1614776240000|2021-03-03 12:57:20|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1614777380000|2021-03-03 13:16:20|2785.87|2785.87|2785.77|2785.77|2785.87|2785.87|2785.77|2785.77|0
1614776250000|2021-03-03 12:57:30|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1614777400000|2021-03-03 13:16:40|2785.72|2785.72|2785.61|2785.61|2785.72|2785.72|2785.61|2785.61|0
1614776260000|2021-03-03 12:57:40|2790.85|2790.85|2791.24|2791.24|2791.24|2791.24|2790.85|2790.85|0
1614777410000|2021-03-03 13:16:50|2785.51|2785.51|2785.2|2785.2|2785.51|2785.51|2785.2|2785.2|0
1614776270000|2021-03-03 12:57:50|2791.28|2791.28|2791.63|2791.63|2791.63|2791.63|2791.28|2791.28|0
1614777420000|2021-03-03 13:17:00|2785.3|2785.3|2785.12|2785.12|2785.3|2785.3|2785.12|2785.12|0
1614776280000|2021-03-03 12:58:00|2791.69|2791.69|2792.34|2792.34|2792.34|2792.34|2791.69|2791.69|0
1614777430000|2021-03-03 13:17:10|2785.24|2785.24|2785.68|2785.68|2785.7|2785.7|2785.14|2785.14|0
1614776290000|2021-03-03 12:58:10|2792.26|2792.26|2792.23|2792.23|2792.26|2792.26|2792.1|2792.1|0
1614777440000|2021-03-03 13:17:20|2785.51|2785.51|2785.21|2785.21|2785.51|2785.51|2785.21|2785.21|0
1614776300000|2021-03-03 12:58:20|2792.16|2792.16|2791.84|2791.84|2792.22|2792.22|2791.68|2791.68|0
1614777450000|2021-03-03 13:17:30|2785.12|2785.12|2785.17|2785.17|2785.19|2785.19|2785.12|2785.12|0
1614776310000|2021-03-03 12:58:30|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1614777460000|2021-03-03 13:17:40|2785.26|2785.26|2785.26|2785.26|2785.41|2785.41|2785.03|2785.03|0
1614776330000|2021-03-03 12:58:50|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1614777470000|2021-03-03 13:17:50|2784.88|2784.88|2784.5|2784.5|2784.88|2784.88|2784.5|2784.5|0
1614776340000|2021-03-03 12:59:00|2791.81|2791.81|2791.95|2791.95|2791.95|2791.95|2791.81|2791.81|0
1614777480000|2021-03-03 13:18:00|2784.54|2784.54|2784.27|2784.27|2784.54|2784.54|2784.27|2784.27|0
1614776350000|2021-03-03 12:59:10|2792.01|2792.01|2792.18|2792.18|2792.21|2792.21|2792.01|2792.01|0
1614777490000|2021-03-03 13:18:10|2784|2784|2783.55|2783.55|2784|2784|2783.55|2783.55|0
1614777500000|2021-03-03 13:18:20|2783.49|2783.49|2783.41|2783.41|2783.49|2783.49|2783.41|2783.41|0
1614776360000|2021-03-03 12:59:20|2792.24|2792.24|2791.93|2791.93|2792.26|2792.26|2791.93|2791.93|0
1614777510000|2021-03-03 13:18:30|2783.32|2783.32|2783.27|2783.27|2783.44|2783.44|2783.27|2783.27|0
1614776370000|2021-03-03 12:59:30|2791.89|2791.89|2791.9|2791.9|2792|2792|2791.8|2791.8|0
1614777520000|2021-03-03 13:18:40|2783.12|2783.12|2783.33|2783.33|2783.33|2783.33|2783.12|2783.12|0
1614776380000|2021-03-03 12:59:40|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1614777530000|2021-03-03 13:18:50|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1614776390000|2021-03-03 12:59:50|2792.07|2792.07|2792.02|2792.02|2792.07|2792.07|2791.92|2791.92|0
1614777540000|2021-03-03 13:19:00|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1614777550000|2021-03-03 13:19:10|2783.44|2783.44|2783.84|2783.84|2783.84|2783.84|2783.44|2783.44|0
1614776400000|2021-03-03 13:00:00|2791.93|2791.93|2791.47|2791.47|2791.93|2791.93|2791.47|2791.47|0
1614776410000|2021-03-03 13:00:10|2791.52|2791.52|2791.67|2791.67|2791.67|2791.67|2791.52|2791.52|0
1614777560000|2021-03-03 13:19:20|2783.87|2783.87|2783.98|2783.98|2783.98|2783.98|2783.87|2783.87|0
1614776420000|2021-03-03 13:00:20|2791.81|2791.81|2791.78|2791.78|2791.86|2791.86|2791.76|2791.76|0
1614776430000|2021-03-03 13:00:30|2791.87|2791.87|2791.91|2791.91|2791.97|2791.97|2791.73|2791.73|0
1614777570000|2021-03-03 13:19:30|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1614776440000|2021-03-03 13:00:40|2791.8|2791.8|2791.92|2791.92|2791.92|2791.92|2791.76|2791.76|0
1614777580000|2021-03-03 13:19:40|2784.02|2784.02|2784.15|2784.15|2784.15|2784.15|2783.75|2783.75|0
1614776450000|2021-03-03 13:00:50|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1614777590000|2021-03-03 13:19:50|2784.1|2784.1|2784.16|2784.16|2784.19|2784.19|2784.1|2784.1|0
1614776460000|2021-03-03 13:01:00|2792.08|2792.08|2792.16|2792.16|2792.16|2792.16|2792.08|2792.08|0
1614777600000|2021-03-03 13:20:00|2784.13|2784.13|2784.6|2784.6|2785.01|2785.01|2784.13|2784.13|0
1614776470000|2021-03-03 13:01:10|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1614777610000|2021-03-03 13:20:10|2784.63|2784.63|2784.67|2784.67|2784.67|2784.67|2784.63|2784.63|0
1614776480000|2021-03-03 13:01:20|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1614777620000|2021-03-03 13:20:20|2784.7|2784.7|2785.28|2785.28|2785.46|2785.46|2784.7|2784.7|0
1614776490000|2021-03-03 13:01:30|2792.06|2792.06|2792.17|2792.17|2792.17|2792.17|2792.06|2792.06|0
1614777630000|2021-03-03 13:20:30|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1614776500000|2021-03-03 13:01:40|2792.29|2792.29|2792.18|2792.18|2792.29|2792.29|2792.18|2792.18|0
1614777640000|2021-03-03 13:20:40|2785.23|2785.23|2785.35|2785.35|2785.39|2785.39|2785.23|2785.23|0
1614776510000|2021-03-03 13:01:50|2792.25|2792.25|2792.42|2792.42|2792.42|2792.42|2792.25|2792.25|0
1614777650000|2021-03-03 13:20:50|2785.53|2785.53|2785.31|2785.31|2785.65|2785.65|2785.31|2785.31|0
1614776520000|2021-03-03 13:02:00|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.27|2792.27|0
1614777660000|2021-03-03 13:21:00|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1614776540000|2021-03-03 13:02:20|2792.35|2792.35|2792.45|2792.45|2792.63|2792.63|2792.35|2792.35|0
1614777670000|2021-03-03 13:21:10|2785.42|2785.42|2785.65|2785.65|2785.65|2785.65|2785.39|2785.39|0
1614776550000|2021-03-03 13:02:30|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1614777680000|2021-03-03 13:21:20|2785.54|2785.54|2785.39|2785.39|2785.54|2785.54|2785.39|2785.39|0
1614776560000|2021-03-03 13:02:40|2792.24|2792.24|2792.13|2792.13|2792.24|2792.24|2792.13|2792.13|0
1614777690000|2021-03-03 13:21:30|2785.35|2785.35|2785.43|2785.43|2785.43|2785.43|2785.35|2785.35|0
1614777710000|2021-03-03 13:21:50|2785.35|2785.35|2785.38|2785.38|2785.38|2785.38|2785.35|2785.35|0
1614776570000|2021-03-03 13:02:50|2791.98|2791.98|2792.2|2792.2|2792.3|2792.3|2791.98|2791.98|0
1614777740000|2021-03-03 13:22:20|2785.22|2785.22|2784.64|2784.64|2785.22|2785.22|2784.64|2784.64|0
1614776580000|2021-03-03 13:03:00|2792.3|2792.3|2792.56|2792.56|2792.56|2792.56|2792.3|2792.3|0
1614777750000|2021-03-03 13:22:30|2784.75|2784.75|2784.58|2784.58|2784.79|2784.79|2784.58|2784.58|0
1614776590000|2021-03-03 13:03:10|2792.29|2792.29|2792.4|2792.4|2792.4|2792.4|2792.29|2792.29|0
1614777760000|2021-03-03 13:22:40|2784.54|2784.54|2784.65|2784.65|2784.65|2784.65|2784.54|2784.54|0
1614776600000|2021-03-03 13:03:20|2792.37|2792.37|2792.69|2792.69|2792.69|2792.69|2792.37|2792.37|0
1614777770000|2021-03-03 13:22:50|2784.56|2784.56|2784.62|2784.62|2784.62|2784.62|2784.56|2784.56|0
1614776620000|2021-03-03 13:03:40|2792.81|2792.81|2792.62|2792.62|2792.81|2792.81|2792.62|2792.62|0
1614777780000|2021-03-03 13:23:00|2784.56|2784.56|2784.58|2784.58|2784.66|2784.66|2784.56|2784.56|0
1614777790000|2021-03-03 13:23:10|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1614777800000|2021-03-03 13:23:20|2784.45|2784.45|2784.1|2784.1|2784.5|2784.5|2784.1|2784.1|0
1614777810000|2021-03-03 13:23:30|2783.98|2783.98|2783.98|2783.98|2784.1|2784.1|2783.98|2783.98|0
1614777830000|2021-03-03 13:23:50|2783.84|2783.84|2783.4|2783.4|2783.84|2783.84|2783.4|2783.4|0
1614776630000|2021-03-03 13:03:50|2792.65|2792.65|2792.47|2792.47|2792.65|2792.65|2792.47|2792.47|0
1614777840000|2021-03-03 13:24:00|2783.55|2783.55|2783.59|2783.59|2783.59|2783.59|2783.55|2783.55|0
1614776640000|2021-03-03 13:04:00|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1614777850000|2021-03-03 13:24:10|2783.68|2783.68|2783.63|2783.63|2783.68|2783.68|2783.61|2783.61|0
1614776650000|2021-03-03 13:04:10|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1614777860000|2021-03-03 13:24:20|2783.67|2783.67|2784.06|2784.06|2784.06|2784.06|2783.67|2783.67|0
1614776660000|2021-03-03 13:04:20|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.29|2792.29|0
1614777870000|2021-03-03 13:24:30|2784|2784|2784.01|2784.01|2784.01|2784.01|2784|2784|0
1614776670000|2021-03-03 13:04:30|2792.65|2792.65|2792.97|2792.97|2792.97|2792.97|2792.61|2792.61|0
1614777880000|2021-03-03 13:24:40|2784.04|2784.04|2784.1|2784.1|2784.1|2784.1|2784.04|2784.04|0
1614777890000|2021-03-03 13:24:50|2783.99|2783.99|2784.07|2784.07|2784.07|2784.07|2783.99|2783.99|0
1614776700000|2021-03-03 13:05:00|2792.84|2792.84|2792.78|2792.78|2792.84|2792.84|2792.78|2792.78|0
1614777900000|2021-03-03 13:25:00|2784.21|2784.21|2784.18|2784.18|2784.21|2784.21|2784.18|2784.18|0
1614777910000|2021-03-03 13:25:10|2784.14|2784.14|2784.23|2784.23|2784.23|2784.23|2784.14|2784.14|0
1614777920000|2021-03-03 13:25:20|2784.26|2784.26|2784.25|2784.25|2784.29|2784.29|2784.25|2784.25|0
1614776710000|2021-03-03 13:05:10|2792.86|2792.86|2792.91|2792.91|2792.91|2792.91|2792.86|2792.86|0
1614777940000|2021-03-03 13:25:40|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1614776720000|2021-03-03 13:05:20|2792.88|2792.88|2792.54|2792.54|2793.02|2793.02|2792.54|2792.54|0
1614777950000|2021-03-03 13:25:50|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1614777960000|2021-03-03 13:26:00|2784.32|2784.32|2784.39|2784.39|2784.39|2784.39|2784.32|2784.32|0
1614776730000|2021-03-03 13:05:30|2792.44|2792.44|2792.4|2792.4|2792.51|2792.51|2792.4|2792.4|0
1614777970000|2021-03-03 13:26:10|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1614776740000|2021-03-03 13:05:40|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1614777980000|2021-03-03 13:26:20|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614777990000|2021-03-03 13:26:30|2784.78|2784.78|2784.82|2784.82|2784.82|2784.82|2784.78|2784.78|0
1614776770000|2021-03-03 13:06:10|2792.05|2792.05|2791.32|2791.32|2792.05|2792.05|2791.27|2791.27|0
1614778000000|2021-03-03 13:26:40|2784.68|2784.68|2784.64|2784.64|2784.68|2784.68|2784.64|2784.64|0
1614776780000|2021-03-03 13:06:20|2791.25|2791.25|2791.35|2791.35|2791.45|2791.45|2791.25|2791.25|0
1614778010000|2021-03-03 13:26:50|2784.53|2784.53|2784.7|2784.7|2784.7|2784.7|2784.49|2784.49|0
1614776790000|2021-03-03 13:06:30|2791.45|2791.45|2791.34|2791.34|2791.45|2791.45|2791.34|2791.34|0
1614778020000|2021-03-03 13:27:00|2784.58|2784.58|2784.66|2784.66|2784.66|2784.66|2784.58|2784.58|0
1614776800000|2021-03-03 13:06:40|2791.44|2791.44|2791.34|2791.34|2791.44|2791.44|2791.34|2791.34|0
1614778030000|2021-03-03 13:27:10|2784.59|2784.59|2785.07|2785.07|2785.07|2785.07|2784.55|2784.55|0
1614776810000|2021-03-03 13:06:50|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1614778040000|2021-03-03 13:27:20|2785.01|2785.01|2785.07|2785.07|2785.12|2785.12|2785.01|2785.01|0
1614776820000|2021-03-03 13:07:00|2791.32|2791.32|2791.11|2791.11|2791.32|2791.32|2791.11|2791.11|0
1614778050000|2021-03-03 13:27:30|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1614778070000|2021-03-03 13:27:50|2784.93|2784.93|2785.22|2785.22|2785.26|2785.26|2784.93|2784.93|0
1614778080000|2021-03-03 13:28:00|2785.08|2785.08|2785.04|2785.04|2785.08|2785.08|2785.04|2785.04|0
1614778090000|2021-03-03 13:28:10|2785|2785|2784.88|2784.88|2785|2785|2784.8|2784.8|0
1614776830000|2021-03-03 13:07:10|2790.9|2790.9|2790.79|2790.79|2790.9|2790.9|2790.79|2790.79|0
1614778100000|2021-03-03 13:28:20|2784.65|2784.65|2784.77|2784.77|2784.77|2784.77|2784.65|2784.65|0
1614778110000|2021-03-03 13:28:30|2784.69|2784.69|2784.61|2784.61|2784.69|2784.69|2784.61|2784.61|0
1614778130000|2021-03-03 13:28:50|2784.65|2784.65|2785.05|2785.05|2785.05|2785.05|2784.57|2784.57|0
1614778140000|2021-03-03 13:29:00|2784.91|2784.91|2784.92|2784.92|2784.95|2784.95|2784.85|2784.85|0
1614778150000|2021-03-03 13:29:10|2784.65|2784.65|2784.55|2784.55|2784.65|2784.65|2784.55|2784.55|0
1614776840000|2021-03-03 13:07:20|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1614778160000|2021-03-03 13:29:20|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|0
1614778170000|2021-03-03 13:29:30|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1614778180000|2021-03-03 13:29:40|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1614778190000|2021-03-03 13:29:50|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1614776850000|2021-03-03 13:07:30|2790.4|2790.4|2790.38|2790.38|2790.4|2790.4|2790.38|2790.38|0
1614778200000|2021-03-03 13:30:00|2784.27|2784.27|2783.68|2783.68|2784.27|2784.27|2783.68|2783.68|0
1614776860000|2021-03-03 13:07:40|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|0
1614778210000|2021-03-03 13:30:10|2783.59|2783.59|2783.74|2783.74|2783.74|2783.74|2783.48|2783.48|0
1614776870000|2021-03-03 13:07:50|2790.42|2790.42|2790.08|2790.08|2790.42|2790.42|2790.08|2790.08|0
1614778220000|2021-03-03 13:30:20|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|0
1614778230000|2021-03-03 13:30:30|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1614778240000|2021-03-03 13:30:40|2783.46|2783.46|2783.22|2783.22|2783.46|2783.46|2783.22|2783.22|0
1614778250000|2021-03-03 13:30:50|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1614778260000|2021-03-03 13:31:00|2783.01|2783.01|2783.19|2783.19|2783.19|2783.19|2783.01|2783.01|0
1614778270000|2021-03-03 13:31:10|2783.17|2783.17|2783.08|2783.08|2783.19|2783.19|2783.08|2783.08|0
1614778280000|2021-03-03 13:31:20|2782.97|2782.97|2782.95|2782.95|2782.99|2782.99|2782.9|2782.9|0
1614778290000|2021-03-03 13:31:30|2783.03|2783.03|2783.14|2783.14|2783.14|2783.14|2783.03|2783.03|0
1614778310000|2021-03-03 13:31:50|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1614778320000|2021-03-03 13:32:00|2782.89|2782.89|2783.24|2783.24|2783.24|2783.24|2782.89|2782.89|0
1614776880000|2021-03-03 13:08:00|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1614778340000|2021-03-03 13:32:20|2783.13|2783.13|2783.21|2783.21|2783.21|2783.21|2783.13|2783.13|0
1614778350000|2021-03-03 13:32:30|2783.32|2783.32|2782.78|2782.78|2783.32|2783.32|2782.78|2782.78|0
1614778360000|2021-03-03 13:32:40|2782.67|2782.67|2781.62|2781.62|2782.67|2782.67|2781.62|2781.62|0
1614776890000|2021-03-03 13:08:10|2790.04|2790.04|2790.25|2790.25|2790.25|2790.25|2790.04|2790.04|0
1614778370000|2021-03-03 13:32:50|2781.57|2781.57|2781.27|2781.27|2781.57|2781.57|2781.27|2781.27|0
1614776900000|2021-03-03 13:08:20|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|0
1614778380000|2021-03-03 13:33:00|2781.17|2781.17|2780.88|2780.88|2781.17|2781.17|2780.88|2780.88|0
1614778390000|2021-03-03 13:33:10|2780.8|2780.8|2780.66|2780.66|2780.8|2780.8|2780.66|2780.66|0
1614778400000|2021-03-03 13:33:20|2780.53|2780.53|2780.47|2780.47|2780.53|2780.53|2780.47|2780.47|0
1614776910000|2021-03-03 13:08:30|2790.33|2790.33|2790.14|2790.14|2790.33|2790.33|2790.14|2790.14|0
1614778410000|2021-03-03 13:33:30|2780.38|2780.38|2780.34|2780.34|2780.38|2780.38|2780.34|2780.34|0
1614776940000|2021-03-03 13:09:00|2789.87|2789.87|2789.08|2789.08|2789.87|2789.87|2789.08|2789.08|0
1614778420000|2021-03-03 13:33:40|2780.43|2780.43|2780.3|2780.3|2780.43|2780.43|2780.3|2780.3|0
1614776950000|2021-03-03 13:09:10|2789.04|2789.04|2788.94|2788.94|2789.21|2789.21|2788.94|2788.94|0
1614778430000|2021-03-03 13:33:50|2780.21|2780.21|2780.5|2780.5|2780.5|2780.5|2780.15|2780.15|0
1614776960000|2021-03-03 13:09:20|2789.07|2789.07|2788.69|2788.69|2789.26|2789.26|2788.69|2788.69|0
1614778440000|2021-03-03 13:34:00|2780.55|2780.55|2780.14|2780.14|2780.64|2780.64|2780.14|2780.14|0
1614776970000|2021-03-03 13:09:30|2788.65|2788.65|2788.83|2788.83|2788.83|2788.83|2788.65|2788.65|0
1614778450000|2021-03-03 13:34:10|2780.08|2780.08|2779.7|2779.7|2780.08|2780.08|2779.7|2779.7|0
1614778460000|2021-03-03 13:34:20|2779.61|2779.61|2779.6|2779.6|2779.7|2779.7|2779.6|2779.6|0
1614776980000|2021-03-03 13:09:40|2788.72|2788.72|2788.81|2788.81|2788.81|2788.81|2788.72|2788.72|0
1614778470000|2021-03-03 13:34:30|2779.68|2779.68|2780.24|2780.24|2780.29|2780.29|2779.64|2779.64|0
1614776990000|2021-03-03 13:09:50|2788.75|2788.75|2788.42|2788.42|2788.84|2788.84|2788.42|2788.42|0
1614778480000|2021-03-03 13:34:40|2780.19|2780.19|2780.07|2780.07|2780.19|2780.19|2780.07|2780.07|0
1614778490000|2021-03-03 13:34:50|2779.96|2779.96|2779.84|2779.84|2779.96|2779.96|2779.84|2779.84|0
1614777000000|2021-03-03 13:10:00|2788.33|2788.33|2788.19|2788.19|2788.56|2788.56|2788.19|2788.19|0
1614777010000|2021-03-03 13:10:10|2788.46|2788.46|2788.36|2788.36|2788.46|2788.46|2788.36|2788.36|0
1614778510000|2021-03-03 13:35:10|2779.81|2779.81|2780.25|2780.25|2780.35|2780.35|2779.81|2779.81|0
1614778520000|2021-03-03 13:35:20|2780.2|2780.2|2780.34|2780.34|2780.34|2780.34|2780.2|2780.2|0
1614777020000|2021-03-03 13:10:20|2788.39|2788.39|2788.48|2788.48|2788.48|2788.48|2788.39|2788.39|0
1614778530000|2021-03-03 13:35:30|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|0
1614778540000|2021-03-03 13:35:40|2780.71|2780.71|2780.9|2780.9|2780.9|2780.9|2780.71|2780.71|0
1614778550000|2021-03-03 13:35:50|2780.76|2780.76|2780.49|2780.49|2780.76|2780.76|2780.49|2780.49|0
1614777030000|2021-03-03 13:10:30|2788.35|2788.35|2788.44|2788.44|2788.44|2788.44|2788.35|2788.35|0
1614778560000|2021-03-03 13:36:00|2780.38|2780.38|2780.48|2780.48|2780.48|2780.48|2780.38|2780.38|0
1614778570000|2021-03-03 13:36:10|2780.52|2780.52|2780.1|2780.1|2780.52|2780.52|2780.1|2780.1|0
1614777040000|2021-03-03 13:10:40|2788.38|2788.38|2788.42|2788.42|2788.42|2788.42|2788.38|2788.38|0
1614778580000|2021-03-03 13:36:20|2780.07|2780.07|2780.25|2780.25|2780.25|2780.25|2780.07|2780.07|0
1614778590000|2021-03-03 13:36:30|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1614778600000|2021-03-03 13:36:40|2780.35|2780.35|2780.75|2780.75|2780.75|2780.75|2780.35|2780.35|0
1614777050000|2021-03-03 13:10:50|2788.3|2788.3|2788.18|2788.18|2788.3|2788.3|2788.18|2788.18|0
1614778610000|2021-03-03 13:36:50|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1614778620000|2021-03-03 13:37:00|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|0
1614777060000|2021-03-03 13:11:00|2788.29|2788.29|2788.24|2788.24|2788.29|2788.29|2788.24|2788.24|0
1614778630000|2021-03-03 13:37:10|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1614778640000|2021-03-03 13:37:20|2780.46|2780.46|2780.39|2780.39|2780.46|2780.46|2780.35|2780.35|0
1614777070000|2021-03-03 13:11:10|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1614778650000|2021-03-03 13:37:30|2780.26|2780.26|2780.31|2780.31|2780.39|2780.39|2780.26|2780.26|0
1614777080000|2021-03-03 13:11:20|2788.28|2788.28|2788.03|2788.03|2788.28|2788.28|2788.03|2788.03|0
1614778660000|2021-03-03 13:37:40|2780.44|2780.44|2780.45|2780.45|2780.51|2780.51|2780.42|2780.42|0
1614778670000|2021-03-03 13:37:50|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1614777090000|2021-03-03 13:11:30|2787.92|2787.92|2787.8|2787.8|2787.92|2787.92|2787.8|2787.8|0
1614778690000|2021-03-03 13:38:10|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|0
1614778700000|2021-03-03 13:38:20|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|0
1614778710000|2021-03-03 13:38:30|2780.48|2780.48|2780.36|2780.36|2780.48|2780.48|2780.36|2780.36|0
1614777100000|2021-03-03 13:11:40|2787.88|2787.88|2787.96|2787.96|2787.96|2787.96|2787.88|2787.88|0
1614778720000|2021-03-03 13:38:40|2780.44|2780.44|2780.42|2780.42|2780.63|2780.63|2780.42|2780.42|0
1614777110000|2021-03-03 13:11:50|2787.99|2787.99|2787.9|2787.9|2788.02|2788.02|2787.9|2787.9|0
1614778730000|2021-03-03 13:38:50|2780.34|2780.34|2780.03|2780.03|2780.34|2780.34|2779.93|2779.93|0
1614778740000|2021-03-03 13:39:00|2780.07|2780.07|2780.48|2780.48|2780.48|2780.48|2780.07|2780.07|0
1614777120000|2021-03-03 13:12:00|2788.04|2788.04|2787.9|2787.9|2788.04|2788.04|2787.9|2787.9|0
1614778750000|2021-03-03 13:39:10|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|0
1614777130000|2021-03-03 13:12:10|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1614778760000|2021-03-03 13:39:20|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|0
1614777150000|2021-03-03 13:12:30|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1614778770000|2021-03-03 13:39:30|2780.77|2780.77|2780.88|2780.88|2780.88|2780.88|2780.77|2780.77|0
1614778780000|2021-03-03 13:39:40|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1614777160000|2021-03-03 13:12:40|2787.79|2787.79|2787.93|2787.93|2787.93|2787.93|2787.79|2787.79|0
1614778790000|2021-03-03 13:39:50|2781.15|2781.15|2781.06|2781.06|2781.15|2781.15|2781.06|2781.06|0
1614777170000|2021-03-03 13:12:50|2788.07|2788.07|2788.01|2788.01|2788.07|2788.07|2788.01|2788.01|0
1614778800000|2021-03-03 13:40:00|2780.97|2780.97|2780.87|2780.87|2780.97|2780.97|2780.78|2780.78|0
1614777180000|2021-03-03 13:13:00|2787.92|2787.92|2787.98|2787.98|2787.98|2787.98|2787.92|2787.92|0
1614778810000|2021-03-03 13:40:10|2780.92|2780.92|2780.97|2780.97|2780.97|2780.97|2780.79|2780.79|0
1614777190000|2021-03-03 13:13:10|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1614778820000|2021-03-03 13:40:20|2781.08|2781.08|2781.17|2781.17|2781.17|2781.17|2781.08|2781.08|0
1614777200000|2021-03-03 13:13:20|2787.86|2787.86|2787.95|2787.95|2787.95|2787.95|2787.86|2787.86|0
1614778830000|2021-03-03 13:40:30|2781.1|2781.1|2781.26|2781.26|2781.41|2781.41|2781.1|2781.1|0
1614777220000|2021-03-03 13:13:40|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1614778840000|2021-03-03 13:40:40|2781.53|2781.53|2781.57|2781.57|2781.57|2781.57|2781.53|2781.53|0
1614777230000|2021-03-03 13:13:50|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1614778850000|2021-03-03 13:40:50|2781.69|2781.69|2781.78|2781.78|2781.78|2781.78|2781.69|2781.69|0
1614778860000|2021-03-03 13:41:00|2781.81|2781.81|2781.64|2781.64|2781.81|2781.81|2781.64|2781.64|0
1614778870000|2021-03-03 13:41:10|2781.76|2781.76|2781.81|2781.81|2782.05|2782.05|2781.76|2781.76|0
1614778880000|2021-03-03 13:41:20|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1614777240000|2021-03-03 13:14:00|2788.16|2788.16|2788.18|2788.18|2788.25|2788.25|2788.07|2788.07|0
1614778890000|2021-03-03 13:41:30|2781.93|2781.93|2781.85|2781.85|2781.93|2781.93|2781.85|2781.85|0
1614777250000|2021-03-03 13:14:10|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1614778900000|2021-03-03 13:41:40|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1614778910000|2021-03-03 13:41:50|2781.85|2781.85|2781.97|2781.97|2781.97|2781.97|2781.85|2781.85|0
1614777260000|2021-03-03 13:14:20|2787.95|2787.95|2787.89|2787.89|2788.04|2788.04|2787.89|2787.89|0
1614778920000|2021-03-03 13:42:00|2781.91|2781.91|2781.99|2781.99|2781.99|2781.99|2781.83|2781.83|0
1614777270000|2021-03-03 13:14:30|2787.75|2787.75|2787.81|2787.81|2787.82|2787.82|2787.52|2787.52|0
1614778940000|2021-03-03 13:42:20|2781.89|2781.89|2781.58|2781.58|2781.98|2781.98|2781.58|2781.58|0
1614778950000|2021-03-03 13:42:30|2781.31|2781.31|2781.01|2781.01|2781.31|2781.31|2781.01|2781.01|0
1614777280000|2021-03-03 13:14:40|2787.63|2787.63|2787.29|2787.29|2787.63|2787.63|2787.29|2787.29|0
1614778960000|2021-03-03 13:42:40|2781.11|2781.11|2781.07|2781.07|2781.11|2781.11|2781.07|2781.07|0
1614777290000|2021-03-03 13:14:50|2787.24|2787.24|2787.05|2787.05|2787.24|2787.24|2787.01|2787.01|0
1614778970000|2021-03-03 13:42:50|2780.75|2780.75|2780.71|2780.71|2780.75|2780.75|2780.71|2780.71|0
1614777300000|2021-03-03 13:15:00|2786.94|2786.94|2786.84|2786.84|2786.94|2786.94|2786.84|2786.84|0
1614778980000|2021-03-03 13:43:00|2780.82|2780.82|2780.41|2780.41|2780.82|2780.82|2780.41|2780.41|0
1614778990000|2021-03-03 13:43:10|2780.48|2780.48|2780.42|2780.42|2780.48|2780.48|2780.42|2780.42|0
1614777310000|2021-03-03 13:15:10|2786.86|2786.86|2786.87|2786.87|2786.96|2786.96|2786.74|2786.74|0
1614779000000|2021-03-03 13:43:20|2780.46|2780.46|2780.55|2780.55|2780.56|2780.56|2780.46|2780.46|0
1614777320000|2021-03-03 13:15:20|2786.99|2786.99|2787.08|2787.08|2787.12|2787.12|2786.99|2786.99|0
1614779010000|2021-03-03 13:43:30|2780.59|2780.59|2780.25|2780.25|2780.59|2780.59|2780.25|2780.25|0
1614777330000|2021-03-03 13:15:30|2786.93|2786.93|2786.79|2786.79|2786.93|2786.93|2786.79|2786.79|0
1614779020000|2021-03-03 13:43:40|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1614777350000|2021-03-03 13:15:50|2786.83|2786.83|2786.56|2786.56|2786.83|2786.83|2786.56|2786.56|0
1614779040000|2021-03-03 13:44:00|2780.25|2780.25|2779.87|2779.87|2780.25|2780.25|2779.87|2779.87|0
1614779050000|2021-03-03 13:44:10|2779.97|2779.97|2780.1|2780.1|2780.1|2780.1|2779.97|2779.97|0
1614777360000|2021-03-03 13:16:00|2786.42|2786.42|2786.04|2786.04|2786.42|2786.42|2786.04|2786.04|0
1614779070000|2021-03-03 13:44:30|2780.06|2780.06|2779.66|2779.66|2780.06|2780.06|2779.66|2779.66|0
1614777370000|2021-03-03 13:16:10|2785.89|2785.89|2785.93|2785.93|2785.93|2785.93|2785.89|2785.89|0
1614779080000|2021-03-03 13:44:40|2779.7|2779.7|2779.72|2779.72|2779.78|2779.78|2779.68|2779.68|0
1614777380000|2021-03-03 13:16:20|2785.87|2785.87|2785.77|2785.77|2785.87|2785.87|2785.77|2785.77|0
1614777400000|2021-03-03 13:16:40|2785.72|2785.72|2785.61|2785.61|2785.72|2785.72|2785.61|2785.61|0
1614779110000|2021-03-03 13:45:10|2779.68|2779.68|2779.66|2779.66|2779.77|2779.77|2779.5|2779.5|0
1614777410000|2021-03-03 13:16:50|2785.51|2785.51|2785.2|2785.2|2785.51|2785.51|2785.2|2785.2|0
1614779120000|2021-03-03 13:45:20|2779.61|2779.61|2780.01|2780.01|2780.01|2780.01|2779.61|2779.61|0
1614779130000|2021-03-03 13:45:30|2779.99|2779.99|2780.2|2780.2|2780.2|2780.2|2779.99|2779.99|0
1614777420000|2021-03-03 13:17:00|2785.3|2785.3|2785.12|2785.12|2785.3|2785.3|2785.12|2785.12|0
1614779140000|2021-03-03 13:45:40|2780.13|2780.13|2780.06|2780.06|2780.13|2780.13|2780.06|2780.06|0
1614777430000|2021-03-03 13:17:10|2785.24|2785.24|2785.68|2785.68|2785.7|2785.7|2785.14|2785.14|0
1614779150000|2021-03-03 13:45:50|2779.79|2779.79|2779.12|2779.12|2779.79|2779.79|2779.12|2779.12|0
1614779160000|2021-03-03 13:46:00|2779.25|2779.25|2779.12|2779.12|2779.25|2779.25|2779.11|2779.11|0
1614777440000|2021-03-03 13:17:20|2785.51|2785.51|2785.21|2785.21|2785.51|2785.51|2785.21|2785.21|0
1614779170000|2021-03-03 13:46:10|2779.02|2779.02|2778.19|2778.19|2779.02|2779.02|2778.19|2778.19|0
1614779180000|2021-03-03 13:46:20|2778.26|2778.26|2778.28|2778.28|2778.41|2778.41|2778.13|2778.13|0
1614777450000|2021-03-03 13:17:30|2785.12|2785.12|2785.17|2785.17|2785.19|2785.19|2785.12|2785.12|0
1614777460000|2021-03-03 13:17:40|2785.26|2785.26|2785.26|2785.26|2785.41|2785.41|2785.03|2785.03|0
1614779190000|2021-03-03 13:46:30|2778.22|2778.22|2778.12|2778.12|2778.22|2778.22|2778.12|2778.12|0
1614777470000|2021-03-03 13:17:50|2784.88|2784.88|2784.5|2784.5|2784.88|2784.88|2784.5|2784.5|0
1614777480000|2021-03-03 13:18:00|2784.54|2784.54|2784.27|2784.27|2784.54|2784.54|2784.27|2784.27|0
1614779200000|2021-03-03 13:46:40|2777.97|2777.97|2778.05|2778.05|2778.05|2778.05|2777.97|2777.97|0
1614777490000|2021-03-03 13:18:10|2784|2784|2783.55|2783.55|2784|2784|2783.55|2783.55|0
1614779210000|2021-03-03 13:46:50|2777.98|2777.98|2778.32|2778.32|2778.32|2778.32|2777.98|2777.98|0
1614777500000|2021-03-03 13:18:20|2783.49|2783.49|2783.41|2783.41|2783.49|2783.49|2783.41|2783.41|0
1614779240000|2021-03-03 13:47:20|2778.25|2778.25|2778.39|2778.39|2778.39|2778.39|2778.25|2778.25|0
1614777510000|2021-03-03 13:18:30|2783.32|2783.32|2783.27|2783.27|2783.44|2783.44|2783.27|2783.27|0
1614777520000|2021-03-03 13:18:40|2783.12|2783.12|2783.33|2783.33|2783.33|2783.33|2783.12|2783.12|0
1614779250000|2021-03-03 13:47:30|2778.48|2778.48|2778.33|2778.33|2778.48|2778.48|2778.33|2778.33|0
1614779270000|2021-03-03 13:47:50|2778.37|2778.37|2778.89|2778.89|2778.89|2778.89|2778.37|2778.37|0
1614779280000|2021-03-03 13:48:00|2778.62|2778.62|2778.75|2778.75|2778.84|2778.84|2778.62|2778.62|0
1614779290000|2021-03-03 13:48:10|2778.83|2778.83|2778.86|2778.86|2778.86|2778.86|2778.83|2778.83|0
1614779300000|2021-03-03 13:48:20|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|0
1614779310000|2021-03-03 13:48:30|2778.9|2778.9|2778.57|2778.57|2778.9|2778.9|2778.57|2778.57|0
1614777530000|2021-03-03 13:18:50|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1614779320000|2021-03-03 13:48:40|2778.51|2778.51|2777.96|2777.96|2778.51|2778.51|2777.96|2777.96|0
1614779330000|2021-03-03 13:48:50|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1614779340000|2021-03-03 13:49:00|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|0
1614777540000|2021-03-03 13:19:00|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1614779350000|2021-03-03 13:49:10|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1614777550000|2021-03-03 13:19:10|2783.44|2783.44|2783.84|2783.84|2783.84|2783.84|2783.44|2783.44|0
1614779360000|2021-03-03 13:49:20|2777.8|2777.8|2777.81|2777.81|2777.81|2777.81|2777.59|2777.59|0
1614777560000|2021-03-03 13:19:20|2783.87|2783.87|2783.98|2783.98|2783.98|2783.98|2783.87|2783.87|0
1614779370000|2021-03-03 13:49:30|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1614777570000|2021-03-03 13:19:30|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1614777580000|2021-03-03 13:19:40|2784.02|2784.02|2784.15|2784.15|2784.15|2784.15|2783.75|2783.75|0
1614779380000|2021-03-03 13:49:40|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1614777590000|2021-03-03 13:19:50|2784.1|2784.1|2784.16|2784.16|2784.19|2784.19|2784.1|2784.1|0
1614779390000|2021-03-03 13:49:50|2777.85|2777.85|2777.74|2777.74|2777.85|2777.85|2777.74|2777.74|0
1614777600000|2021-03-03 13:20:00|2784.13|2784.13|2784.6|2784.6|2785.01|2785.01|2784.13|2784.13|0
1614779400000|2021-03-03 13:50:00|2777.79|2777.79|2777.84|2777.84|2777.92|2777.92|2777.79|2777.79|0
1614777610000|2021-03-03 13:20:10|2784.63|2784.63|2784.67|2784.67|2784.67|2784.67|2784.63|2784.63|0
1614779410000|2021-03-03 13:50:10|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|0
1614779420000|2021-03-03 13:50:20|2778.09|2778.09|2777.76|2777.76|2778.09|2778.09|2777.76|2777.76|0
1614777620000|2021-03-03 13:20:20|2784.7|2784.7|2785.28|2785.28|2785.46|2785.46|2784.7|2784.7|0
1614779430000|2021-03-03 13:50:30|2777.7|2777.7|2777.59|2777.59|2777.7|2777.7|2777.59|2777.59|0
1614777630000|2021-03-03 13:20:30|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1614779450000|2021-03-03 13:50:50|2777.55|2777.55|2777.46|2777.46|2777.55|2777.55|2777.46|2777.46|0
1614779470000|2021-03-03 13:51:10|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|0
1614777640000|2021-03-03 13:20:40|2785.23|2785.23|2785.35|2785.35|2785.39|2785.39|2785.23|2785.23|0
1614779480000|2021-03-03 13:51:20|2777.38|2777.38|2777.47|2777.47|2777.47|2777.47|2777.38|2777.38|0
1614777650000|2021-03-03 13:20:50|2785.53|2785.53|2785.31|2785.31|2785.65|2785.65|2785.31|2785.31|0
1614779490000|2021-03-03 13:51:30|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|0
1614779500000|2021-03-03 13:51:40|2777.32|2777.32|2777.2|2777.2|2777.32|2777.32|2777.2|2777.2|0
1614777660000|2021-03-03 13:21:00|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1614779510000|2021-03-03 13:51:50|2777.09|2777.09|2776.81|2776.81|2777.09|2777.09|2776.81|2776.81|0
1614777670000|2021-03-03 13:21:10|2785.42|2785.42|2785.65|2785.65|2785.65|2785.65|2785.39|2785.39|0
1614779520000|2021-03-03 13:52:00|2776.94|2776.94|2777.13|2777.13|2777.13|2777.13|2776.94|2776.94|0
1614779530000|2021-03-03 13:52:10|2777.1|2777.1|2777.15|2777.15|2777.24|2777.24|2777.06|2777.06|0
1614777680000|2021-03-03 13:21:20|2785.54|2785.54|2785.39|2785.39|2785.54|2785.54|2785.39|2785.39|0
1614779540000|2021-03-03 13:52:20|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|0
1614777690000|2021-03-03 13:21:30|2785.35|2785.35|2785.43|2785.43|2785.43|2785.43|2785.35|2785.35|0
1614779550000|2021-03-03 13:52:30|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1614777710000|2021-03-03 13:21:50|2785.35|2785.35|2785.38|2785.38|2785.38|2785.38|2785.35|2785.35|0
1614779560000|2021-03-03 13:52:40|2776.88|2776.88|2776.94|2776.94|2776.94|2776.94|2776.88|2776.88|0
1614777740000|2021-03-03 13:22:20|2785.22|2785.22|2784.64|2784.64|2785.22|2785.22|2784.64|2784.64|0
1614779570000|2021-03-03 13:52:50|2776.99|2776.99|2777.01|2777.01|2777.14|2777.14|2776.99|2776.99|0
1614779580000|2021-03-03 13:53:00|2776.88|2776.88|2776.28|2776.28|2776.88|2776.88|2776.28|2776.28|0
1614777750000|2021-03-03 13:22:30|2784.75|2784.75|2784.58|2784.58|2784.79|2784.79|2784.58|2784.58|0
1614779590000|2021-03-03 13:53:10|2776.32|2776.32|2776.41|2776.41|2776.41|2776.41|2776.32|2776.32|0
1614779600000|2021-03-03 13:53:20|2776.36|2776.36|2776.26|2776.26|2776.36|2776.36|2776.26|2776.26|0
1614777760000|2021-03-03 13:22:40|2784.54|2784.54|2784.65|2784.65|2784.65|2784.65|2784.54|2784.54|0
1614779610000|2021-03-03 13:53:30|2776.31|2776.31|2776.41|2776.41|2776.41|2776.41|2776.31|2776.31|0
1614777770000|2021-03-03 13:22:50|2784.56|2784.56|2784.62|2784.62|2784.62|2784.62|2784.56|2784.56|0
1614779620000|2021-03-03 13:53:40|2776.65|2776.65|2776.83|2776.83|2776.92|2776.92|2776.65|2776.65|0
1614777780000|2021-03-03 13:23:00|2784.56|2784.56|2784.58|2784.58|2784.66|2784.66|2784.56|2784.56|0
1614779630000|2021-03-03 13:53:50|2776.78|2776.78|2776.53|2776.53|2776.89|2776.89|2776.53|2776.53|0
1614777790000|2021-03-03 13:23:10|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1614779640000|2021-03-03 13:54:00|2776.8|2776.8|2776.88|2776.88|2776.88|2776.88|2776.79|2776.79|0
1614779650000|2021-03-03 13:54:10|2776.97|2776.97|2777.68|2777.68|2777.7|2777.7|2776.97|2776.97|0
1614777800000|2021-03-03 13:23:20|2784.45|2784.45|2784.1|2784.1|2784.5|2784.5|2784.1|2784.1|0
1614779660000|2021-03-03 13:54:20|2777.65|2777.65|2777.67|2777.67|2777.67|2777.67|2777.62|2777.62|0
1614777810000|2021-03-03 13:23:30|2783.98|2783.98|2783.98|2783.98|2784.1|2784.1|2783.98|2783.98|0
1614779670000|2021-03-03 13:54:30|2777.97|2777.97|2778.23|2778.23|2778.23|2778.23|2777.97|2777.97|0
1614779680000|2021-03-03 13:54:40|2778.43|2778.43|2778.36|2778.36|2778.43|2778.43|2778.32|2778.32|0
1614777830000|2021-03-03 13:23:50|2783.84|2783.84|2783.4|2783.4|2783.84|2783.84|2783.4|2783.4|0
1614779690000|2021-03-03 13:54:50|2778.3|2778.3|2779|2779|2779|2779|2778.17|2778.17|0
1614779700000|2021-03-03 13:55:00|2779.11|2779.11|2779.37|2779.37|2779.41|2779.41|2779.11|2779.11|0
1614779720000|2021-03-03 13:55:20|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1614777840000|2021-03-03 13:24:00|2783.55|2783.55|2783.59|2783.59|2783.59|2783.59|2783.55|2783.55|0
1614779730000|2021-03-03 13:55:30|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1614779740000|2021-03-03 13:55:40|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1614779750000|2021-03-03 13:55:50|2779.29|2779.29|2779.35|2779.35|2779.35|2779.35|2779.29|2779.29|0
1614779760000|2021-03-03 13:56:00|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|0
1614779770000|2021-03-03 13:56:10|2779.56|2779.56|2780.32|2780.32|2780.32|2780.32|2779.56|2779.56|0
1614779780000|2021-03-03 13:56:20|2780.29|2780.29|2780.52|2780.52|2780.52|2780.52|2780.25|2780.25|0
1614779790000|2021-03-03 13:56:30|2780.48|2780.48|2780.62|2780.62|2780.8|2780.8|2780.48|2780.48|0
1614779800000|2021-03-03 13:56:40|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1614779810000|2021-03-03 13:56:50|2781.08|2781.08|2781.44|2781.44|2781.51|2781.51|2781.08|2781.08|0
1614779820000|2021-03-03 13:57:00|2781.32|2781.32|2781.17|2781.17|2781.36|2781.36|2781.17|2781.17|0
1614779830000|2021-03-03 13:57:10|2781.09|2781.09|2781.12|2781.12|2781.12|2781.12|2781.07|2781.07|0
1614779840000|2021-03-03 13:57:20|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1614779850000|2021-03-03 13:57:30|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|0
1614779860000|2021-03-03 13:57:40|2781.18|2781.18|2781.24|2781.24|2781.24|2781.24|2781.18|2781.18|0
1614777850000|2021-03-03 13:24:10|2783.68|2783.68|2783.63|2783.63|2783.68|2783.68|2783.61|2783.61|0
1614779870000|2021-03-03 13:57:50|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|0
1614779880000|2021-03-03 13:58:00|2781.26|2781.26|2781.32|2781.32|2781.32|2781.32|2781.26|2781.26|0
1614779890000|2021-03-03 13:58:10|2781.18|2781.18|2781.59|2781.59|2781.59|2781.59|2781.18|2781.18|0
1614777860000|2021-03-03 13:24:20|2783.67|2783.67|2784.06|2784.06|2784.06|2784.06|2783.67|2783.67|0
1614779900000|2021-03-03 13:58:20|2781.52|2781.52|2781.59|2781.59|2781.62|2781.62|2781.52|2781.52|0
1614779910000|2021-03-03 13:58:30|2781.68|2781.68|2782.11|2782.11|2782.11|2782.11|2781.68|2781.68|0
1614777870000|2021-03-03 13:24:30|2784|2784|2784.01|2784.01|2784.01|2784.01|2784|2784|0
1614779920000|2021-03-03 13:58:40|2782.02|2782.02|2782.13|2782.13|2782.13|2782.13|2781.91|2781.91|0
1614779930000|2021-03-03 13:58:50|2782.17|2782.17|2782.1|2782.1|2782.17|2782.17|2782.1|2782.1|0
1614777880000|2021-03-03 13:24:40|2784.04|2784.04|2784.1|2784.1|2784.1|2784.1|2784.04|2784.04|0
1614779940000|2021-03-03 13:59:00|2782.2|2782.2|2782.47|2782.47|2782.47|2782.47|2782.2|2782.2|0
1614777890000|2021-03-03 13:24:50|2783.99|2783.99|2784.07|2784.07|2784.07|2784.07|2783.99|2783.99|0
1614779950000|2021-03-03 13:59:10|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1614779960000|2021-03-03 13:59:20|2782.47|2782.47|2782.51|2782.51|2782.51|2782.51|2782.47|2782.47|0
1614777900000|2021-03-03 13:25:00|2784.21|2784.21|2784.18|2784.18|2784.21|2784.21|2784.18|2784.18|0
1614779970000|2021-03-03 13:59:30|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1614779980000|2021-03-03 13:59:40|2782.58|2782.58|2782.46|2782.46|2782.58|2782.58|2782.46|2782.46|0
1614779990000|2021-03-03 13:59:50|2782.44|2782.44|2782.46|2782.46|2782.46|2782.46|2782.44|2782.44|0
1614777910000|2021-03-03 13:25:10|2784.14|2784.14|2784.23|2784.23|2784.23|2784.23|2784.14|2784.14|0
1614780000000|2021-03-03 14:00:00|2782.56|2782.56|2782.42|2782.42|2782.57|2782.57|2782.42|2782.42|0
1614780010000|2021-03-03 14:00:10|2782.28|2782.28|2782.39|2782.39|2782.48|2782.48|2782.28|2782.28|0
1614780020000|2021-03-03 14:00:20|2782.33|2782.33|2782.62|2782.62|2782.62|2782.62|2782.33|2782.33|0
1614780030000|2021-03-03 14:00:30|2782.75|2782.75|2782.65|2782.65|2782.75|2782.75|2782.55|2782.55|0
1614777920000|2021-03-03 13:25:20|2784.26|2784.26|2784.25|2784.25|2784.29|2784.29|2784.25|2784.25|0
1614780040000|2021-03-03 14:00:40|2782.55|2782.55|2782.54|2782.54|2782.55|2782.55|2782.52|2782.52|0
1614777940000|2021-03-03 13:25:40|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1614780050000|2021-03-03 14:00:50|2782.66|2782.66|2782.59|2782.59|2782.66|2782.66|2782.54|2782.54|0
1614780060000|2021-03-03 14:01:00|2782.61|2782.61|2782.73|2782.73|2782.73|2782.73|2782.61|2782.61|0
1614780070000|2021-03-03 14:01:10|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1614780080000|2021-03-03 14:01:20|2782.61|2782.61|2782.76|2782.76|2782.76|2782.76|2782.61|2782.61|0
1614780090000|2021-03-03 14:01:30|2783.13|2783.13|2783.47|2783.47|2783.56|2783.56|2783.13|2783.13|0
1614777950000|2021-03-03 13:25:50|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1614780100000|2021-03-03 14:01:40|2783.57|2783.57|2783.69|2783.69|2783.69|2783.69|2783.57|2783.57|0
1614780110000|2021-03-03 14:01:50|2783.58|2783.58|2783.76|2783.76|2783.76|2783.76|2783.58|2783.58|0
1614777960000|2021-03-03 13:26:00|2784.32|2784.32|2784.39|2784.39|2784.39|2784.39|2784.32|2784.32|0
1614780120000|2021-03-03 14:02:00|2784.18|2784.18|2784.41|2784.41|2784.41|2784.41|2784.07|2784.07|0
1614780130000|2021-03-03 14:02:10|2784.82|2784.82|2785.22|2785.22|2785.22|2785.22|2784.82|2784.82|0
1614780140000|2021-03-03 14:02:20|2785.15|2785.15|2785.41|2785.41|2785.41|2785.41|2785.11|2785.11|0
1614780150000|2021-03-03 14:02:30|2785.26|2785.26|2785.39|2785.39|2785.44|2785.44|2785.26|2785.26|0
1614780160000|2021-03-03 14:02:40|2785.37|2785.37|2785.32|2785.32|2785.41|2785.41|2785.32|2785.32|0
1614777970000|2021-03-03 13:26:10|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1614780170000|2021-03-03 14:02:50|2785.05|2785.05|2785.01|2785.01|2785.05|2785.05|2785.01|2785.01|0
1614780180000|2021-03-03 14:03:00|2784.89|2784.89|2784.8|2784.8|2784.94|2784.94|2784.8|2784.8|0
1614777980000|2021-03-03 13:26:20|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614780190000|2021-03-03 14:03:10|2784.91|2784.91|2785.15|2785.15|2785.17|2785.17|2784.91|2784.91|0
1614777990000|2021-03-03 13:26:30|2784.78|2784.78|2784.82|2784.82|2784.82|2784.82|2784.78|2784.78|0
1614780200000|2021-03-03 14:03:20|2785.24|2785.24|2785.84|2785.84|2785.84|2785.84|2785.24|2785.24|0
1614778000000|2021-03-03 13:26:40|2784.68|2784.68|2784.64|2784.64|2784.68|2784.68|2784.64|2784.64|0
1614780210000|2021-03-03 14:03:30|2785.7|2785.7|2785.58|2785.58|2785.7|2785.7|2785.58|2785.58|0
1614778010000|2021-03-03 13:26:50|2784.53|2784.53|2784.7|2784.7|2784.7|2784.7|2784.49|2784.49|0
1614780220000|2021-03-03 14:03:40|2785.69|2785.69|2785.58|2785.58|2785.69|2785.69|2785.58|2785.58|0
1614778020000|2021-03-03 13:27:00|2784.58|2784.58|2784.66|2784.66|2784.66|2784.66|2784.58|2784.58|0
1614780230000|2021-03-03 14:03:50|2785.53|2785.53|2785.64|2785.64|2785.64|2785.64|2785.53|2785.53|0
1614778030000|2021-03-03 13:27:10|2784.59|2784.59|2785.07|2785.07|2785.07|2785.07|2784.55|2784.55|0
1614780240000|2021-03-03 14:04:00|2785.72|2785.72|2785.85|2785.85|2785.89|2785.89|2785.66|2785.66|0
1614778040000|2021-03-03 13:27:20|2785.01|2785.01|2785.07|2785.07|2785.12|2785.12|2785.01|2785.01|0
1614778050000|2021-03-03 13:27:30|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1614780250000|2021-03-03 14:04:10|2785.71|2785.71|2785.9|2785.9|2786.05|2786.05|2785.71|2785.71|0
1614778070000|2021-03-03 13:27:50|2784.93|2784.93|2785.22|2785.22|2785.26|2785.26|2784.93|2784.93|0
1614780260000|2021-03-03 14:04:20|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|0
1614778080000|2021-03-03 13:28:00|2785.08|2785.08|2785.04|2785.04|2785.08|2785.08|2785.04|2785.04|0
1614780270000|2021-03-03 14:04:30|2785.78|2785.78|2785.58|2785.58|2785.78|2785.78|2785.58|2785.58|0
1614778090000|2021-03-03 13:28:10|2785|2785|2784.88|2784.88|2785|2785|2784.8|2784.8|0
1614780280000|2021-03-03 14:04:40|2785.49|2785.49|2785.52|2785.52|2785.55|2785.55|2785.49|2785.49|0
1614780290000|2021-03-03 14:04:50|2785.63|2785.63|2785.39|2785.39|2785.63|2785.63|2785.39|2785.39|0
1614778100000|2021-03-03 13:28:20|2784.65|2784.65|2784.77|2784.77|2784.77|2784.77|2784.65|2784.65|0
1614780300000|2021-03-03 14:05:00|2785.5|2785.5|2785.14|2785.14|2785.5|2785.5|2785.01|2785.01|0
1614778110000|2021-03-03 13:28:30|2784.69|2784.69|2784.61|2784.61|2784.69|2784.69|2784.61|2784.61|0
1614780310000|2021-03-03 14:05:10|2785.05|2785.05|2784.76|2784.76|2785.08|2785.08|2784.76|2784.76|0
1614780320000|2021-03-03 14:05:20|2784.72|2784.72|2784.38|2784.38|2784.72|2784.72|2784.31|2784.31|0
1614780330000|2021-03-03 14:05:30|2784.35|2784.35|2783.66|2783.66|2784.35|2784.35|2783.66|2783.66|0
1614778130000|2021-03-03 13:28:50|2784.65|2784.65|2785.05|2785.05|2785.05|2785.05|2784.57|2784.57|0
1614780340000|2021-03-03 14:05:40|2783.62|2783.62|2783.35|2783.35|2783.62|2783.62|2783.35|2783.35|0
1614780350000|2021-03-03 14:05:50|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1614778140000|2021-03-03 13:29:00|2784.91|2784.91|2784.92|2784.92|2784.95|2784.95|2784.85|2784.85|0
1614780360000|2021-03-03 14:06:00|2783.23|2783.23|2783.17|2783.17|2783.23|2783.23|2783.17|2783.17|0
1614778150000|2021-03-03 13:29:10|2784.65|2784.65|2784.55|2784.55|2784.65|2784.65|2784.55|2784.55|0
1614780370000|2021-03-03 14:06:10|2783.32|2783.32|2783.37|2783.37|2783.37|2783.37|2783.32|2783.32|0
1614778160000|2021-03-03 13:29:20|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|0
1614780380000|2021-03-03 14:06:20|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1614780390000|2021-03-03 14:06:30|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|0
1614780400000|2021-03-03 14:06:40|2783.48|2783.48|2783.54|2783.54|2783.62|2783.62|2783.48|2783.48|0
1614778170000|2021-03-03 13:29:30|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1614780410000|2021-03-03 14:06:50|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1614780420000|2021-03-03 14:07:00|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1614780440000|2021-03-03 14:07:20|2783.44|2783.44|2784.02|2784.02|2784.02|2784.02|2783.44|2783.44|0
1614778180000|2021-03-03 13:29:40|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1614780450000|2021-03-03 14:07:30|2784.13|2784.13|2784.24|2784.24|2784.33|2784.33|2784.13|2784.13|0
1614778190000|2021-03-03 13:29:50|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1614780480000|2021-03-03 14:08:00|2784.33|2784.33|2784.76|2784.76|2784.79|2784.79|2784.17|2784.17|0
1614780490000|2021-03-03 14:08:10|2784.92|2784.92|2785.18|2785.18|2785.18|2785.18|2784.92|2784.92|0
1614778200000|2021-03-03 13:30:00|2784.27|2784.27|2783.68|2783.68|2784.27|2784.27|2783.68|2783.68|0
1614780500000|2021-03-03 14:08:20|2785.09|2785.09|2785.06|2785.06|2785.09|2785.09|2785.06|2785.06|0
1614780510000|2021-03-03 14:08:30|2785.17|2785.17|2785.68|2785.68|2785.68|2785.68|2785.17|2785.17|0
1614778210000|2021-03-03 13:30:10|2783.59|2783.59|2783.74|2783.74|2783.74|2783.74|2783.48|2783.48|0
1614780520000|2021-03-03 14:08:40|2785.62|2785.62|2785.6|2785.6|2785.62|2785.62|2785.53|2785.53|0
1614778220000|2021-03-03 13:30:20|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|0
1614780530000|2021-03-03 14:08:50|2785.66|2785.66|2785.55|2785.55|2785.66|2785.66|2785.55|2785.55|0
1614778230000|2021-03-03 13:30:30|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1614780540000|2021-03-03 14:09:00|2785.48|2785.48|2785.51|2785.51|2785.51|2785.51|2785.48|2785.48|0
1614778240000|2021-03-03 13:30:40|2783.46|2783.46|2783.22|2783.22|2783.46|2783.46|2783.22|2783.22|0
1614780550000|2021-03-03 14:09:10|2785.6|2785.6|2785.81|2785.81|2785.81|2785.81|2785.6|2785.6|0
1614778250000|2021-03-03 13:30:50|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1614780560000|2021-03-03 14:09:20|2785.96|2785.96|2786.2|2786.2|2786.2|2786.2|2785.96|2785.96|0
1614778260000|2021-03-03 13:31:00|2783.01|2783.01|2783.19|2783.19|2783.19|2783.19|2783.01|2783.01|0
1614780570000|2021-03-03 14:09:30|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1614778270000|2021-03-03 13:31:10|2783.17|2783.17|2783.08|2783.08|2783.19|2783.19|2783.08|2783.08|0
1614780580000|2021-03-03 14:09:40|2786.24|2786.24|2786.1|2786.1|2786.24|2786.24|2786.1|2786.1|0
1614778280000|2021-03-03 13:31:20|2782.97|2782.97|2782.95|2782.95|2782.99|2782.99|2782.9|2782.9|0
1614780590000|2021-03-03 14:09:50|2786.06|2786.06|2786.04|2786.04|2786.06|2786.06|2786.01|2786.01|0
1614780600000|2021-03-03 14:10:00|2785.83|2785.83|2785.73|2785.73|2785.83|2785.83|2785.73|2785.73|0
1614778290000|2021-03-03 13:31:30|2783.03|2783.03|2783.14|2783.14|2783.14|2783.14|2783.03|2783.03|0
1614780610000|2021-03-03 14:10:10|2785.62|2785.62|2785.9|2785.9|2785.9|2785.9|2785.62|2785.62|0
1614780620000|2021-03-03 14:10:20|2786.03|2786.03|2785.97|2785.97|2786.07|2786.07|2785.97|2785.97|0
1614778310000|2021-03-03 13:31:50|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1614778320000|2021-03-03 13:32:00|2782.89|2782.89|2783.24|2783.24|2783.24|2783.24|2782.89|2782.89|0
1614780630000|2021-03-03 14:10:30|2785.86|2785.86|2785.9|2785.9|2785.9|2785.9|2785.86|2785.86|0
1614780640000|2021-03-03 14:10:40|2785.99|2785.99|2786.08|2786.08|2786.08|2786.08|2785.99|2785.99|0
1614778340000|2021-03-03 13:32:20|2783.13|2783.13|2783.21|2783.21|2783.21|2783.21|2783.13|2783.13|0
1614780650000|2021-03-03 14:10:50|2786.18|2786.18|2786.13|2786.13|2786.18|2786.18|2786.09|2786.09|0
1614778350000|2021-03-03 13:32:30|2783.32|2783.32|2782.78|2782.78|2783.32|2783.32|2782.78|2782.78|0
1614780660000|2021-03-03 14:11:00|2786.24|2786.24|2788.25|2788.25|2788.4|2788.4|2786.24|2786.24|0
1614778360000|2021-03-03 13:32:40|2782.67|2782.67|2781.62|2781.62|2782.67|2782.67|2781.62|2781.62|0
1614780670000|2021-03-03 14:11:10|2788.33|2788.33|2788.75|2788.75|2788.75|2788.75|2788.33|2788.33|0
1614778370000|2021-03-03 13:32:50|2781.57|2781.57|2781.27|2781.27|2781.57|2781.57|2781.27|2781.27|0
1614780680000|2021-03-03 14:11:20|2788.64|2788.64|2788.44|2788.44|2788.75|2788.75|2788.44|2788.44|0
1614778380000|2021-03-03 13:33:00|2781.17|2781.17|2780.88|2780.88|2781.17|2781.17|2780.88|2780.88|0
1614780690000|2021-03-03 14:11:30|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1614778390000|2021-03-03 13:33:10|2780.8|2780.8|2780.66|2780.66|2780.8|2780.8|2780.66|2780.66|0
1614780700000|2021-03-03 14:11:40|2788.53|2788.53|2788.59|2788.59|2788.59|2788.59|2788.53|2788.53|0
1614780710000|2021-03-03 14:11:50|2788.5|2788.5|2788.34|2788.34|2788.5|2788.5|2788.34|2788.34|0
1614778400000|2021-03-03 13:33:20|2780.53|2780.53|2780.47|2780.47|2780.53|2780.53|2780.47|2780.47|0
1614780720000|2021-03-03 14:12:00|2788.4|2788.4|2787.95|2787.95|2788.4|2788.4|2787.95|2787.95|0
1614778410000|2021-03-03 13:33:30|2780.38|2780.38|2780.34|2780.34|2780.38|2780.38|2780.34|2780.34|0
1614780740000|2021-03-03 14:12:20|2788.06|2788.06|2788.74|2788.74|2788.74|2788.74|2788.06|2788.06|0
1614778420000|2021-03-03 13:33:40|2780.43|2780.43|2780.3|2780.3|2780.43|2780.43|2780.3|2780.3|0
1614780750000|2021-03-03 14:12:30|2788.89|2788.89|2788.72|2788.72|2788.97|2788.97|2788.72|2788.72|0
1614778430000|2021-03-03 13:33:50|2780.21|2780.21|2780.5|2780.5|2780.5|2780.5|2780.15|2780.15|0
1614780760000|2021-03-03 14:12:40|2788.8|2788.8|2788.72|2788.72|2788.91|2788.91|2788.72|2788.72|0
1614780770000|2021-03-03 14:12:50|2788.61|2788.61|2788.89|2788.89|2788.98|2788.98|2788.61|2788.61|0
1614780780000|2021-03-03 14:13:00|2788.96|2788.96|2789.43|2789.43|2789.43|2789.43|2788.77|2788.77|0
1614778440000|2021-03-03 13:34:00|2780.55|2780.55|2780.14|2780.14|2780.64|2780.64|2780.14|2780.14|0
1614780790000|2021-03-03 14:13:10|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|0
1614778450000|2021-03-03 13:34:10|2780.08|2780.08|2779.7|2779.7|2780.08|2780.08|2779.7|2779.7|0
1614780800000|2021-03-03 14:13:20|2789.11|2789.11|2789.06|2789.06|2789.11|2789.11|2788.96|2788.96|0
1614778460000|2021-03-03 13:34:20|2779.61|2779.61|2779.6|2779.6|2779.7|2779.7|2779.6|2779.6|0
1614780810000|2021-03-03 14:13:30|2788.95|2788.95|2789.77|2789.77|2790.04|2790.04|2788.95|2788.95|0
1614780820000|2021-03-03 14:13:40|2789.97|2789.97|2789.78|2789.78|2789.97|2789.97|2789.74|2789.74|0
1614778470000|2021-03-03 13:34:30|2779.68|2779.68|2780.24|2780.24|2780.29|2780.29|2779.64|2779.64|0
1614780830000|2021-03-03 14:13:50|2789.86|2789.86|2789.64|2789.64|2789.86|2789.86|2789.64|2789.64|0
1614778480000|2021-03-03 13:34:40|2780.19|2780.19|2780.07|2780.07|2780.19|2780.19|2780.07|2780.07|0
1614780840000|2021-03-03 14:14:00|2789.55|2789.55|2789.81|2789.81|2789.81|2789.81|2789.55|2789.55|0
1614780860000|2021-03-03 14:14:20|2789.91|2789.91|2790.02|2790.02|2790.02|2790.02|2789.91|2789.91|0
1614778490000|2021-03-03 13:34:50|2779.96|2779.96|2779.84|2779.84|2779.96|2779.96|2779.84|2779.84|0
1614780870000|2021-03-03 14:14:30|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1614780880000|2021-03-03 14:14:40|2790.2|2790.2|2790.21|2790.21|2790.43|2790.43|2790.2|2790.2|0
1614778510000|2021-03-03 13:35:10|2779.81|2779.81|2780.25|2780.25|2780.35|2780.35|2779.81|2779.81|0
1614780890000|2021-03-03 14:14:50|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1614780900000|2021-03-03 14:15:00|2789.94|2789.94|2789.43|2789.43|2789.94|2789.94|2789.43|2789.43|0
1614778520000|2021-03-03 13:35:20|2780.2|2780.2|2780.34|2780.34|2780.34|2780.34|2780.2|2780.2|0
1614780910000|2021-03-03 14:15:10|2789.21|2789.21|2789.03|2789.03|2789.21|2789.21|2789|2789|0
1614778530000|2021-03-03 13:35:30|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|0
1614780920000|2021-03-03 14:15:20|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|0
1614778540000|2021-03-03 13:35:40|2780.71|2780.71|2780.9|2780.9|2780.9|2780.9|2780.71|2780.71|0
1614780930000|2021-03-03 14:15:30|2788.95|2788.95|2788.99|2788.99|2788.99|2788.99|2788.95|2788.95|0
1614780940000|2021-03-03 14:15:40|2789.17|2789.17|2789.13|2789.13|2789.17|2789.17|2789.13|2789.13|0
1614780960000|2021-03-03 14:16:00|2789.11|2789.11|2789.22|2789.22|2789.22|2789.22|2789.11|2789.11|0
1614780970000|2021-03-03 14:16:10|2789.3|2789.3|2789.54|2789.54|2789.54|2789.54|2789.3|2789.3|0
1614780980000|2021-03-03 14:16:20|2789.71|2789.71|2789.62|2789.62|2789.71|2789.71|2789.62|2789.62|0
1614778550000|2021-03-03 13:35:50|2780.76|2780.76|2780.49|2780.49|2780.76|2780.76|2780.49|2780.49|0
1614780990000|2021-03-03 14:16:30|2789.39|2789.39|2789.13|2789.13|2789.39|2789.39|2789.13|2789.13|0
1614781000000|2021-03-03 14:16:40|2789.17|2789.17|2789.05|2789.05|2789.17|2789.17|2789.05|2789.05|0
1614778560000|2021-03-03 13:36:00|2780.38|2780.38|2780.48|2780.48|2780.48|2780.48|2780.38|2780.38|0
1614781010000|2021-03-03 14:16:50|2788.91|2788.91|2789|2789|2789|2789|2788.91|2788.91|0
1614778570000|2021-03-03 13:36:10|2780.52|2780.52|2780.1|2780.1|2780.52|2780.52|2780.1|2780.1|0
1614778580000|2021-03-03 13:36:20|2780.07|2780.07|2780.25|2780.25|2780.25|2780.25|2780.07|2780.07|0
1614781020000|2021-03-03 14:17:00|2789.07|2789.07|2789.11|2789.11|2789.11|2789.11|2789.07|2789.07|0
1614778590000|2021-03-03 13:36:30|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1614778600000|2021-03-03 13:36:40|2780.35|2780.35|2780.75|2780.75|2780.75|2780.75|2780.35|2780.35|0
1614781030000|2021-03-03 14:17:10|2789.27|2789.27|2789.23|2789.23|2789.27|2789.27|2789.23|2789.23|0
1614778610000|2021-03-03 13:36:50|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1614778620000|2021-03-03 13:37:00|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|0
1614781040000|2021-03-03 14:17:20|2789.17|2789.17|2789.29|2789.29|2789.29|2789.29|2789.04|2789.04|0
1614778630000|2021-03-03 13:37:10|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1614778640000|2021-03-03 13:37:20|2780.46|2780.46|2780.39|2780.39|2780.46|2780.46|2780.35|2780.35|0
1614781060000|2021-03-03 14:17:40|2789.22|2789.22|2789.18|2789.18|2789.22|2789.22|2789.18|2789.18|0
1614781070000|2021-03-03 14:17:50|2789.12|2789.12|2789.04|2789.04|2789.12|2789.12|2789.04|2789.04|0
1614778650000|2021-03-03 13:37:30|2780.26|2780.26|2780.31|2780.31|2780.39|2780.39|2780.26|2780.26|0
1614778660000|2021-03-03 13:37:40|2780.44|2780.44|2780.45|2780.45|2780.51|2780.51|2780.42|2780.42|0
1614781080000|2021-03-03 14:18:00|2789.08|2789.08|2789.19|2789.19|2789.19|2789.19|2789.08|2789.08|0
1614778670000|2021-03-03 13:37:50|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1614781090000|2021-03-03 14:18:10|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1614781100000|2021-03-03 14:18:20|2789|2789|2789.02|2789.02|2789.02|2789.02|2789|2789|0
1614781120000|2021-03-03 14:18:40|2789.15|2789.15|2789.42|2789.42|2789.42|2789.42|2789.15|2789.15|0
1614778690000|2021-03-03 13:38:10|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|0
1614781130000|2021-03-03 14:18:50|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1614778700000|2021-03-03 13:38:20|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|0
1614781140000|2021-03-03 14:19:00|2789.29|2789.29|2789.31|2789.31|2789.31|2789.31|2789.17|2789.17|0
1614778710000|2021-03-03 13:38:30|2780.48|2780.48|2780.36|2780.36|2780.48|2780.48|2780.36|2780.36|0
1614778720000|2021-03-03 13:38:40|2780.44|2780.44|2780.42|2780.42|2780.63|2780.63|2780.42|2780.42|0
1614781150000|2021-03-03 14:19:10|2789.21|2789.21|2789.09|2789.09|2789.21|2789.21|2789.09|2789.09|0
1614778730000|2021-03-03 13:38:50|2780.34|2780.34|2780.03|2780.03|2780.34|2780.34|2779.93|2779.93|0
1614781160000|2021-03-03 14:19:20|2788.92|2788.92|2788.84|2788.84|2788.92|2788.92|2788.84|2788.84|0
1614778740000|2021-03-03 13:39:00|2780.07|2780.07|2780.48|2780.48|2780.48|2780.48|2780.07|2780.07|0
1614781180000|2021-03-03 14:19:40|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1614778750000|2021-03-03 13:39:10|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|0
1614781190000|2021-03-03 14:19:50|2788.71|2788.71|2788.73|2788.73|2788.73|2788.73|2788.71|2788.71|0
1614778760000|2021-03-03 13:39:20|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|0
1614778770000|2021-03-03 13:39:30|2780.77|2780.77|2780.88|2780.88|2780.88|2780.88|2780.77|2780.77|0
1614778780000|2021-03-03 13:39:40|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1614781200000|2021-03-03 14:20:00|2788.45|2788.45|2788.16|2788.16|2788.45|2788.45|2788.16|2788.16|0
1614778790000|2021-03-03 13:39:50|2781.15|2781.15|2781.06|2781.06|2781.15|2781.15|2781.06|2781.06|0
1614781210000|2021-03-03 14:20:10|2788.03|2788.03|2787.41|2787.41|2788.03|2788.03|2787.41|2787.41|0
1614778800000|2021-03-03 13:40:00|2780.97|2780.97|2780.87|2780.87|2780.97|2780.97|2780.78|2780.78|0
1614778810000|2021-03-03 13:40:10|2780.92|2780.92|2780.97|2780.97|2780.97|2780.97|2780.79|2780.79|0
1614781220000|2021-03-03 14:20:20|2787.34|2787.34|2787.4|2787.4|2787.53|2787.53|2787.34|2787.34|0
1614778820000|2021-03-03 13:40:20|2781.08|2781.08|2781.17|2781.17|2781.17|2781.17|2781.08|2781.08|0
1614778830000|2021-03-03 13:40:30|2781.1|2781.1|2781.26|2781.26|2781.41|2781.41|2781.1|2781.1|0
1614781230000|2021-03-03 14:20:30|2787.34|2787.34|2787.16|2787.16|2787.34|2787.34|2787.11|2787.11|0
1614778840000|2021-03-03 13:40:40|2781.53|2781.53|2781.57|2781.57|2781.57|2781.57|2781.53|2781.53|0
1614781240000|2021-03-03 14:20:40|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|0
1614778850000|2021-03-03 13:40:50|2781.69|2781.69|2781.78|2781.78|2781.78|2781.78|2781.69|2781.69|0
1614781250000|2021-03-03 14:20:50|2787.02|2787.02|2786.69|2786.69|2787.02|2787.02|2786.69|2786.69|0
1614778860000|2021-03-03 13:41:00|2781.81|2781.81|2781.64|2781.64|2781.81|2781.81|2781.64|2781.64|0
1614781260000|2021-03-03 14:21:00|2786.65|2786.65|2786.35|2786.35|2786.65|2786.65|2786.35|2786.35|0
1614778870000|2021-03-03 13:41:10|2781.76|2781.76|2781.81|2781.81|2782.05|2782.05|2781.76|2781.76|0
1614781270000|2021-03-03 14:21:10|2786.43|2786.43|2786.37|2786.37|2786.43|2786.43|2786.37|2786.37|0
1614778880000|2021-03-03 13:41:20|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1614781280000|2021-03-03 14:21:20|2786.46|2786.46|2786.65|2786.65|2786.84|2786.84|2786.46|2786.46|0
1614781290000|2021-03-03 14:21:30|2786.74|2786.74|2786.72|2786.72|2786.74|2786.74|2786.72|2786.72|0
1614781300000|2021-03-03 14:21:40|2786.65|2786.65|2787.01|2787.01|2787.1|2787.1|2786.65|2786.65|0
1614778890000|2021-03-03 13:41:30|2781.93|2781.93|2781.85|2781.85|2781.93|2781.93|2781.85|2781.85|0
1614781310000|2021-03-03 14:21:50|2786.94|2786.94|2786.91|2786.91|2786.95|2786.95|2786.85|2786.85|0
1614778900000|2021-03-03 13:41:40|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1614781320000|2021-03-03 14:22:00|2787|2787|2787|2787|2787|2787|2787|2787|0
1614778910000|2021-03-03 13:41:50|2781.85|2781.85|2781.97|2781.97|2781.97|2781.97|2781.85|2781.85|0
1614781330000|2021-03-03 14:22:10|2787.11|2787.11|2787.2|2787.2|2787.2|2787.2|2787.11|2787.11|0
1614778920000|2021-03-03 13:42:00|2781.91|2781.91|2781.99|2781.99|2781.99|2781.99|2781.83|2781.83|0
1614781340000|2021-03-03 14:22:20|2787.32|2787.32|2788.22|2788.22|2788.22|2788.22|2787.32|2787.32|0
1614778940000|2021-03-03 13:42:20|2781.89|2781.89|2781.58|2781.58|2781.98|2781.98|2781.58|2781.58|0
1614781350000|2021-03-03 14:22:30|2788.13|2788.13|2788.1|2788.1|2788.13|2788.13|2788.07|2788.07|0
1614781360000|2021-03-03 14:22:40|2788.07|2788.07|2787.96|2787.96|2788.07|2788.07|2787.96|2787.96|0
1614778950000|2021-03-03 13:42:30|2781.31|2781.31|2781.01|2781.01|2781.31|2781.31|2781.01|2781.01|0
1614781380000|2021-03-03 14:23:00|2788.05|2788.05|2788.36|2788.36|2788.36|2788.36|2788.05|2788.05|0
1614778960000|2021-03-03 13:42:40|2781.11|2781.11|2781.07|2781.07|2781.11|2781.11|2781.07|2781.07|0
1614781390000|2021-03-03 14:23:10|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1614778970000|2021-03-03 13:42:50|2780.75|2780.75|2780.71|2780.71|2780.75|2780.75|2780.71|2780.71|0
1614781400000|2021-03-03 14:23:20|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1614778980000|2021-03-03 13:43:00|2780.82|2780.82|2780.41|2780.41|2780.82|2780.82|2780.41|2780.41|0
1614781410000|2021-03-03 14:23:30|2788.58|2788.58|2788.4|2788.4|2788.58|2788.58|2788.4|2788.4|0
1614778990000|2021-03-03 13:43:10|2780.48|2780.48|2780.42|2780.42|2780.48|2780.48|2780.42|2780.42|0
1614781420000|2021-03-03 14:23:40|2788.37|2788.37|2788.2|2788.2|2788.41|2788.41|2788.2|2788.2|0
1614779000000|2021-03-03 13:43:20|2780.46|2780.46|2780.55|2780.55|2780.56|2780.56|2780.46|2780.46|0
1614781430000|2021-03-03 14:23:50|2788.16|2788.16|2788.32|2788.32|2788.32|2788.32|2788.12|2788.12|0
1614779010000|2021-03-03 13:43:30|2780.59|2780.59|2780.25|2780.25|2780.59|2780.59|2780.25|2780.25|0
1614781440000|2021-03-03 14:24:00|2788.26|2788.26|2787.86|2787.86|2788.26|2788.26|2787.86|2787.86|0
1614779020000|2021-03-03 13:43:40|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1614781450000|2021-03-03 14:24:10|2787.78|2787.78|2787.72|2787.72|2787.78|2787.78|2787.72|2787.72|0
1614779040000|2021-03-03 13:44:00|2780.25|2780.25|2779.87|2779.87|2780.25|2780.25|2779.87|2779.87|0
1614781460000|2021-03-03 14:24:20|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1614781490000|2021-03-03 14:24:50|2787.77|2787.77|2787.81|2787.81|2787.85|2787.85|2787.77|2787.77|0
1614779050000|2021-03-03 13:44:10|2779.97|2779.97|2780.1|2780.1|2780.1|2780.1|2779.97|2779.97|0
1614779070000|2021-03-03 13:44:30|2780.06|2780.06|2779.66|2779.66|2780.06|2780.06|2779.66|2779.66|0
1614781500000|2021-03-03 14:25:00|2787.89|2787.89|2788|2788|2788.02|2788.02|2787.89|2787.89|0
1614779080000|2021-03-03 13:44:40|2779.7|2779.7|2779.72|2779.72|2779.78|2779.78|2779.68|2779.68|0
1614781510000|2021-03-03 14:25:10|2788.11|2788.11|2788.19|2788.19|2788.19|2788.19|2788.11|2788.11|0
1614781520000|2021-03-03 14:25:20|2788.37|2788.37|2788.56|2788.56|2788.56|2788.56|2788.37|2788.37|0
1614779110000|2021-03-03 13:45:10|2779.68|2779.68|2779.66|2779.66|2779.77|2779.77|2779.5|2779.5|0
1614781530000|2021-03-03 14:25:30|2788.72|2788.72|2788.68|2788.68|2788.72|2788.72|2788.68|2788.68|0
1614779120000|2021-03-03 13:45:20|2779.61|2779.61|2780.01|2780.01|2780.01|2780.01|2779.61|2779.61|0
1614781540000|2021-03-03 14:25:40|2788.76|2788.76|2788.86|2788.86|2788.9|2788.9|2788.76|2788.76|0
1614779130000|2021-03-03 13:45:30|2779.99|2779.99|2780.2|2780.2|2780.2|2780.2|2779.99|2779.99|0
1614781550000|2021-03-03 14:25:50|2788.8|2788.8|2788.81|2788.81|2788.81|2788.81|2788.69|2788.69|0
1614781560000|2021-03-03 14:26:00|2788.91|2788.91|2788.81|2788.81|2788.91|2788.91|2788.81|2788.81|0
1614779140000|2021-03-03 13:45:40|2780.13|2780.13|2780.06|2780.06|2780.13|2780.13|2780.06|2780.06|0
1614781570000|2021-03-03 14:26:10|2788.71|2788.71|2788.8|2788.8|2788.8|2788.8|2788.71|2788.71|0
1614781580000|2021-03-03 14:26:20|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1614781590000|2021-03-03 14:26:30|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1614781610000|2021-03-03 14:26:50|2788.93|2788.93|2788.76|2788.76|2788.93|2788.93|2788.76|2788.76|0
1614779150000|2021-03-03 13:45:50|2779.79|2779.79|2779.12|2779.12|2779.79|2779.79|2779.12|2779.12|0
1614781620000|2021-03-03 14:27:00|2788.66|2788.66|2789.27|2789.27|2789.27|2789.27|2788.62|2788.62|0
1614779160000|2021-03-03 13:46:00|2779.25|2779.25|2779.12|2779.12|2779.25|2779.25|2779.11|2779.11|0
1614781630000|2021-03-03 14:27:10|2789.33|2789.33|2789.61|2789.61|2789.61|2789.61|2789.33|2789.33|0
1614779170000|2021-03-03 13:46:10|2779.02|2779.02|2778.19|2778.19|2779.02|2779.02|2778.19|2778.19|0
1614781640000|2021-03-03 14:27:20|2789.67|2789.67|2789.59|2789.59|2789.67|2789.67|2789.41|2789.41|0
1614779180000|2021-03-03 13:46:20|2778.26|2778.26|2778.28|2778.28|2778.41|2778.41|2778.13|2778.13|0
1614781650000|2021-03-03 14:27:30|2789.82|2789.82|2790.19|2790.19|2790.23|2790.23|2789.82|2789.82|0
1614779190000|2021-03-03 13:46:30|2778.22|2778.22|2778.12|2778.12|2778.22|2778.22|2778.12|2778.12|0
1614781660000|2021-03-03 14:27:40|2790.29|2790.29|2790.46|2790.46|2790.46|2790.46|2790.29|2790.29|0
1614781670000|2021-03-03 14:27:50|2790.5|2790.5|2791.16|2791.16|2791.21|2791.21|2790.5|2790.5|0
1614779200000|2021-03-03 13:46:40|2777.97|2777.97|2778.05|2778.05|2778.05|2778.05|2777.97|2777.97|0
1614781680000|2021-03-03 14:28:00|2790.89|2790.89|2791.06|2791.06|2791.06|2791.06|2790.89|2790.89|0
1614781690000|2021-03-03 14:28:10|2791.18|2791.18|2791.04|2791.04|2791.3|2791.3|2791.04|2791.04|0
1614781700000|2021-03-03 14:28:20|2791.19|2791.19|2791.43|2791.43|2791.43|2791.43|2791.13|2791.13|0
1614781710000|2021-03-03 14:28:30|2791.54|2791.54|2791.36|2791.36|2791.54|2791.54|2791.3|2791.3|0
1614781720000|2021-03-03 14:28:40|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1614781730000|2021-03-03 14:28:50|2791.3|2791.3|2791.29|2791.29|2791.37|2791.37|2791.26|2791.26|0
1614781740000|2021-03-03 14:29:00|2791.34|2791.34|2791.37|2791.37|2791.37|2791.37|2791.07|2791.07|0
1614781750000|2021-03-03 14:29:10|2791.22|2791.22|2790.53|2790.53|2791.22|2791.22|2790.53|2790.53|0
1614779210000|2021-03-03 13:46:50|2777.98|2777.98|2778.32|2778.32|2778.32|2778.32|2777.98|2777.98|0
1614781760000|2021-03-03 14:29:20|2790.5|2790.5|2790.23|2790.23|2790.64|2790.64|2790.23|2790.23|0
1614779240000|2021-03-03 13:47:20|2778.25|2778.25|2778.39|2778.39|2778.39|2778.39|2778.25|2778.25|0
1614781770000|2021-03-03 14:29:30|2790.17|2790.17|2789.78|2789.78|2790.24|2790.24|2789.72|2789.72|0
1614779250000|2021-03-03 13:47:30|2778.48|2778.48|2778.33|2778.33|2778.48|2778.48|2778.33|2778.33|0
1614781780000|2021-03-03 14:29:40|2789.51|2789.51|2789.78|2789.78|2789.87|2789.87|2789.51|2789.51|0
1614779270000|2021-03-03 13:47:50|2778.37|2778.37|2778.89|2778.89|2778.89|2778.89|2778.37|2778.37|0
1614779280000|2021-03-03 13:48:00|2778.62|2778.62|2778.75|2778.75|2778.84|2778.84|2778.62|2778.62|0
1614781790000|2021-03-03 14:29:50|2789.88|2789.88|2789.93|2789.93|2789.98|2789.98|2789.81|2789.81|0
1614779290000|2021-03-03 13:48:10|2778.83|2778.83|2778.86|2778.86|2778.86|2778.86|2778.83|2778.83|0
1614779300000|2021-03-03 13:48:20|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|0
1614779310000|2021-03-03 13:48:30|2778.9|2778.9|2778.57|2778.57|2778.9|2778.9|2778.57|2778.57|0
1614779320000|2021-03-03 13:48:40|2778.51|2778.51|2777.96|2777.96|2778.51|2778.51|2777.96|2777.96|0
1614781800000|2021-03-03 14:30:00|2789.89|2789.89|2789.71|2789.71|2789.89|2789.89|2789.71|2789.71|0
1614779330000|2021-03-03 13:48:50|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1614781810000|2021-03-03 14:30:10|2789.57|2789.57|2790.68|2790.68|2790.68|2790.68|2789.57|2789.57|0
1614779340000|2021-03-03 13:49:00|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|0
1614781820000|2021-03-03 14:30:20|2790.74|2790.74|2790.64|2790.64|2790.74|2790.74|2790.53|2790.53|0
1614781830000|2021-03-03 14:30:30|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1614779350000|2021-03-03 13:49:10|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1614781840000|2021-03-03 14:30:40|2790.59|2790.59|2790.73|2790.73|2790.82|2790.82|2790.59|2790.59|0
1614779360000|2021-03-03 13:49:20|2777.8|2777.8|2777.81|2777.81|2777.81|2777.81|2777.59|2777.59|0
1614779370000|2021-03-03 13:49:30|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1614781850000|2021-03-03 14:30:50|2790.64|2790.64|2791.33|2791.33|2791.33|2791.33|2790.64|2790.64|0
1614779380000|2021-03-03 13:49:40|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1614781860000|2021-03-03 14:31:00|2791.3|2791.3|2791.36|2791.36|2791.36|2791.36|2791.3|2791.3|0
1614779390000|2021-03-03 13:49:50|2777.85|2777.85|2777.74|2777.74|2777.85|2777.85|2777.74|2777.74|0
1614781870000|2021-03-03 14:31:10|2791.4|2791.4|2791.52|2791.52|2791.52|2791.52|2791.38|2791.38|0
1614779400000|2021-03-03 13:50:00|2777.79|2777.79|2777.84|2777.84|2777.92|2777.92|2777.79|2777.79|0
1614781880000|2021-03-03 14:31:20|2791.6|2791.6|2791.4|2791.4|2791.6|2791.6|2791.4|2791.4|0
1614779410000|2021-03-03 13:50:10|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|0
1614779420000|2021-03-03 13:50:20|2778.09|2778.09|2777.76|2777.76|2778.09|2778.09|2777.76|2777.76|0
1614781890000|2021-03-03 14:31:30|2791.3|2791.3|2791.22|2791.22|2791.31|2791.31|2791.22|2791.22|0
1614779430000|2021-03-03 13:50:30|2777.7|2777.7|2777.59|2777.59|2777.7|2777.7|2777.59|2777.59|0
1614781900000|2021-03-03 14:31:40|2791.13|2791.13|2790.74|2790.74|2791.15|2791.15|2790.74|2790.74|0
1614781910000|2021-03-03 14:31:50|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1614779450000|2021-03-03 13:50:50|2777.55|2777.55|2777.46|2777.46|2777.55|2777.55|2777.46|2777.46|0
1614779470000|2021-03-03 13:51:10|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|0
1614781920000|2021-03-03 14:32:00|2790.57|2790.57|2790.7|2790.7|2790.78|2790.78|2790.57|2790.57|0
1614779480000|2021-03-03 13:51:20|2777.38|2777.38|2777.47|2777.47|2777.47|2777.47|2777.38|2777.38|0
1614781930000|2021-03-03 14:32:10|2790.74|2790.74|2791.18|2791.18|2791.18|2791.18|2790.74|2790.74|0
1614779490000|2021-03-03 13:51:30|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|0
1614779500000|2021-03-03 13:51:40|2777.32|2777.32|2777.2|2777.2|2777.32|2777.32|2777.2|2777.2|0
1614781940000|2021-03-03 14:32:20|2791.21|2791.21|2791.77|2791.77|2791.77|2791.77|2791.21|2791.21|0
1614779510000|2021-03-03 13:51:50|2777.09|2777.09|2776.81|2776.81|2777.09|2777.09|2776.81|2776.81|0
1614781950000|2021-03-03 14:32:30|2791.7|2791.7|2791.33|2791.33|2791.7|2791.7|2791.33|2791.33|0
1614779520000|2021-03-03 13:52:00|2776.94|2776.94|2777.13|2777.13|2777.13|2777.13|2776.94|2776.94|0
1614781960000|2021-03-03 14:32:40|2791.07|2791.07|2790.73|2790.73|2791.07|2791.07|2790.73|2790.73|0
1614779530000|2021-03-03 13:52:10|2777.1|2777.1|2777.15|2777.15|2777.24|2777.24|2777.06|2777.06|0
1614779540000|2021-03-03 13:52:20|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|0
1614781970000|2021-03-03 14:32:50|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1614779550000|2021-03-03 13:52:30|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1614781980000|2021-03-03 14:33:00|2790.91|2790.91|2791.09|2791.09|2791.09|2791.09|2790.91|2790.91|0
1614779560000|2021-03-03 13:52:40|2776.88|2776.88|2776.94|2776.94|2776.94|2776.94|2776.88|2776.88|0
1614781990000|2021-03-03 14:33:10|2790.98|2790.98|2790.9|2790.9|2791.09|2791.09|2790.89|2790.89|0
1614779570000|2021-03-03 13:52:50|2776.99|2776.99|2777.01|2777.01|2777.14|2777.14|2776.99|2776.99|0
1614782000000|2021-03-03 14:33:20|2790.85|2790.85|2790.77|2790.77|2790.85|2790.85|2790.62|2790.62|0
1614779580000|2021-03-03 13:53:00|2776.88|2776.88|2776.28|2776.28|2776.88|2776.88|2776.28|2776.28|0
1614782010000|2021-03-03 14:33:30|2790.65|2790.65|2790.79|2790.79|2790.79|2790.79|2790.65|2790.65|0
1614779590000|2021-03-03 13:53:10|2776.32|2776.32|2776.41|2776.41|2776.41|2776.41|2776.32|2776.32|0
1614782020000|2021-03-03 14:33:40|2790.81|2790.81|2790.42|2790.42|2790.81|2790.81|2790.42|2790.42|0
1614779600000|2021-03-03 13:53:20|2776.36|2776.36|2776.26|2776.26|2776.36|2776.36|2776.26|2776.26|0
1614782030000|2021-03-03 14:33:50|2790.3|2790.3|2790.22|2790.22|2790.41|2790.41|2790.22|2790.22|0
1614779610000|2021-03-03 13:53:30|2776.31|2776.31|2776.41|2776.41|2776.41|2776.41|2776.31|2776.31|0
1614782050000|2021-03-03 14:34:10|2789.91|2789.91|2789.82|2789.82|2789.91|2789.91|2789.82|2789.82|0
1614782060000|2021-03-03 14:34:20|2789.95|2789.95|2789.97|2789.97|2789.97|2789.97|2789.82|2789.82|0
1614779620000|2021-03-03 13:53:40|2776.65|2776.65|2776.83|2776.83|2776.92|2776.92|2776.65|2776.65|0
1614782070000|2021-03-03 14:34:30|2789.93|2789.93|2789.81|2789.81|2790.52|2790.52|2789.81|2789.81|0
1614779630000|2021-03-03 13:53:50|2776.78|2776.78|2776.53|2776.53|2776.89|2776.89|2776.53|2776.53|0
1614782090000|2021-03-03 14:34:50|2789.72|2789.72|2789.77|2789.77|2789.77|2789.77|2789.66|2789.66|0
1614779640000|2021-03-03 13:54:00|2776.8|2776.8|2776.88|2776.88|2776.88|2776.88|2776.79|2776.79|0
1614782100000|2021-03-03 14:35:00|2789.81|2789.81|2789.64|2789.64|2789.87|2789.87|2789.64|2789.64|0
1614779650000|2021-03-03 13:54:10|2776.97|2776.97|2777.68|2777.68|2777.7|2777.7|2776.97|2776.97|0
1614782110000|2021-03-03 14:35:10|2789.71|2789.71|2789.6|2789.6|2789.74|2789.74|2789.6|2789.6|0
1614779660000|2021-03-03 13:54:20|2777.65|2777.65|2777.67|2777.67|2777.67|2777.67|2777.62|2777.62|0
1614782120000|2021-03-03 14:35:20|2789.53|2789.53|2788.89|2788.89|2789.53|2789.53|2788.89|2788.89|0
1614779670000|2021-03-03 13:54:30|2777.97|2777.97|2778.23|2778.23|2778.23|2778.23|2777.97|2777.97|0
1614782130000|2021-03-03 14:35:30|2788.95|2788.95|2789.05|2789.05|2789.05|2789.05|2788.95|2788.95|0
1614779680000|2021-03-03 13:54:40|2778.43|2778.43|2778.36|2778.36|2778.43|2778.43|2778.32|2778.32|0
1614782140000|2021-03-03 14:35:40|2789.22|2789.22|2789.02|2789.02|2789.22|2789.22|2789.02|2789.02|0
1614782150000|2021-03-03 14:35:50|2789.09|2789.09|2789.73|2789.73|2789.73|2789.73|2789.04|2789.04|0
1614779690000|2021-03-03 13:54:50|2778.3|2778.3|2779|2779|2779|2779|2778.17|2778.17|0
1614782160000|2021-03-03 14:36:00|2789.32|2789.32|2789.04|2789.04|2789.36|2789.36|2789|2789|0
1614782170000|2021-03-03 14:36:10|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1614779700000|2021-03-03 13:55:00|2779.11|2779.11|2779.37|2779.37|2779.41|2779.41|2779.11|2779.11|0
1614782180000|2021-03-03 14:36:20|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1614779720000|2021-03-03 13:55:20|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1614782190000|2021-03-03 14:36:30|2789|2789|2788.85|2788.85|2789|2789|2788.85|2788.85|0
1614779730000|2021-03-03 13:55:30|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1614782200000|2021-03-03 14:36:40|2788.98|2788.98|2788.71|2788.71|2789|2789|2788.71|2788.71|0
1614779740000|2021-03-03 13:55:40|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1614782210000|2021-03-03 14:36:50|2788.69|2788.69|2788.75|2788.75|2788.75|2788.75|2788.69|2788.69|0
1614779750000|2021-03-03 13:55:50|2779.29|2779.29|2779.35|2779.35|2779.35|2779.35|2779.29|2779.29|0
1614782220000|2021-03-03 14:37:00|2788.07|2788.07|2787.84|2787.84|2788.07|2788.07|2787.84|2787.84|0
1614779760000|2021-03-03 13:56:00|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|0
1614782230000|2021-03-03 14:37:10|2787.97|2787.97|2788.04|2788.04|2788.13|2788.13|2787.97|2787.97|0
1614779770000|2021-03-03 13:56:10|2779.56|2779.56|2780.32|2780.32|2780.32|2780.32|2779.56|2779.56|0
1614782240000|2021-03-03 14:37:20|2788.24|2788.24|2788.09|2788.09|2788.24|2788.24|2788.09|2788.09|0
1614779780000|2021-03-03 13:56:20|2780.29|2780.29|2780.52|2780.52|2780.52|2780.52|2780.25|2780.25|0
1614782260000|2021-03-03 14:37:40|2788.02|2788.02|2787.54|2787.54|2788.02|2788.02|2787.41|2787.41|0
1614779790000|2021-03-03 13:56:30|2780.48|2780.48|2780.62|2780.62|2780.8|2780.8|2780.48|2780.48|0
1614782270000|2021-03-03 14:37:50|2787.64|2787.64|2787.54|2787.54|2787.64|2787.64|2787.54|2787.54|0
1614779800000|2021-03-03 13:56:40|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1614782280000|2021-03-03 14:38:00|2787.64|2787.64|2787.48|2787.48|2787.64|2787.64|2787.48|2787.48|0
1614779810000|2021-03-03 13:56:50|2781.08|2781.08|2781.44|2781.44|2781.51|2781.51|2781.08|2781.08|0
1614782290000|2021-03-03 14:38:10|2787.21|2787.21|2787.29|2787.29|2787.29|2787.29|2787.21|2787.21|0
1614779820000|2021-03-03 13:57:00|2781.32|2781.32|2781.17|2781.17|2781.36|2781.36|2781.17|2781.17|0
1614782300000|2021-03-03 14:38:20|2787.4|2787.4|2787.29|2787.29|2787.4|2787.4|2787.29|2787.29|0
1614779830000|2021-03-03 13:57:10|2781.09|2781.09|2781.12|2781.12|2781.12|2781.12|2781.07|2781.07|0
1614782310000|2021-03-03 14:38:30|2787.63|2787.63|2787.33|2787.33|2787.63|2787.63|2787.2|2787.2|0
1614779840000|2021-03-03 13:57:20|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1614782320000|2021-03-03 14:38:40|2787.21|2787.21|2786.96|2786.96|2787.21|2787.21|2786.7|2786.7|0
1614782330000|2021-03-03 14:38:50|2787.06|2787.06|2787.19|2787.19|2787.19|2787.19|2787.06|2787.06|0
1614779850000|2021-03-03 13:57:30|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|0
1614782340000|2021-03-03 14:39:00|2787.13|2787.13|2787.16|2787.16|2787.16|2787.16|2787.13|2787.13|0
1614779860000|2021-03-03 13:57:40|2781.18|2781.18|2781.24|2781.24|2781.24|2781.24|2781.18|2781.18|0
1614782360000|2021-03-03 14:39:20|2787.06|2787.06|2787.21|2787.21|2787.34|2787.34|2786.87|2786.87|0
1614779870000|2021-03-03 13:57:50|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|0
1614782370000|2021-03-03 14:39:30|2787.23|2787.23|2787.24|2787.24|2787.24|2787.24|2787.19|2787.19|0
1614779880000|2021-03-03 13:58:00|2781.26|2781.26|2781.32|2781.32|2781.32|2781.32|2781.26|2781.26|0
1614782380000|2021-03-03 14:39:40|2787.33|2787.33|2787.16|2787.16|2787.33|2787.33|2787.16|2787.16|0
1614779890000|2021-03-03 13:58:10|2781.18|2781.18|2781.59|2781.59|2781.59|2781.59|2781.18|2781.18|0
1614782390000|2021-03-03 14:39:50|2787.18|2787.18|2786.04|2786.04|2787.18|2787.18|2785.95|2785.95|0
1614779900000|2021-03-03 13:58:20|2781.52|2781.52|2781.59|2781.59|2781.62|2781.62|2781.52|2781.52|0
1614779910000|2021-03-03 13:58:30|2781.68|2781.68|2782.11|2782.11|2782.11|2782.11|2781.68|2781.68|0
1614782400000|2021-03-03 14:40:00|2786|2786|2785.64|2785.64|2786|2786|2785.64|2785.64|0
1614779920000|2021-03-03 13:58:40|2782.02|2782.02|2782.13|2782.13|2782.13|2782.13|2781.91|2781.91|0
1614779930000|2021-03-03 13:58:50|2782.17|2782.17|2782.1|2782.1|2782.17|2782.17|2782.1|2782.1|0
1614782410000|2021-03-03 14:40:10|2785.23|2785.23|2785.04|2785.04|2785.23|2785.23|2785.04|2785.04|0
1614779940000|2021-03-03 13:59:00|2782.2|2782.2|2782.47|2782.47|2782.47|2782.47|2782.2|2782.2|0
1614779950000|2021-03-03 13:59:10|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1614782420000|2021-03-03 14:40:20|2785.02|2785.02|2784.84|2784.84|2785.15|2785.15|2784.84|2784.84|0
1614779960000|2021-03-03 13:59:20|2782.47|2782.47|2782.51|2782.51|2782.51|2782.51|2782.47|2782.47|0
1614782430000|2021-03-03 14:40:30|2784.7|2784.7|2784.7|2784.7|2784.79|2784.79|2784.7|2784.7|0
1614782440000|2021-03-03 14:40:40|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614779970000|2021-03-03 13:59:30|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1614782450000|2021-03-03 14:40:50|2784.51|2784.51|2784.47|2784.47|2784.51|2784.51|2784.47|2784.47|0
1614779980000|2021-03-03 13:59:40|2782.58|2782.58|2782.46|2782.46|2782.58|2782.58|2782.46|2782.46|0
1614782460000|2021-03-03 14:41:00|2784.4|2784.4|2784.1|2784.1|2784.4|2784.4|2784.01|2784.01|0
1614779990000|2021-03-03 13:59:50|2782.44|2782.44|2782.46|2782.46|2782.46|2782.46|2782.44|2782.44|0
1614782470000|2021-03-03 14:41:10|2784.03|2784.03|2784.08|2784.08|2784.08|2784.08|2783.92|2783.92|0
1614780000000|2021-03-03 14:00:00|2782.56|2782.56|2782.42|2782.42|2782.57|2782.57|2782.42|2782.42|0
1614782480000|2021-03-03 14:41:20|2784.11|2784.11|2784.44|2784.44|2784.44|2784.44|2784.11|2784.11|0
1614780010000|2021-03-03 14:00:10|2782.28|2782.28|2782.39|2782.39|2782.48|2782.48|2782.28|2782.28|0
1614782490000|2021-03-03 14:41:30|2784.4|2784.4|2784.13|2784.13|2784.4|2784.4|2784.06|2784.06|0
1614780020000|2021-03-03 14:00:20|2782.33|2782.33|2782.62|2782.62|2782.62|2782.62|2782.33|2782.33|0
1614782500000|2021-03-03 14:41:40|2784.09|2784.09|2784.18|2784.18|2784.18|2784.18|2784.05|2784.05|0
1614782510000|2021-03-03 14:41:50|2784.22|2784.22|2784.32|2784.32|2784.32|2784.32|2784.22|2784.22|0
1614780030000|2021-03-03 14:00:30|2782.75|2782.75|2782.65|2782.65|2782.75|2782.75|2782.55|2782.55|0
1614782520000|2021-03-03 14:42:00|2784.28|2784.28|2784.53|2784.53|2784.53|2784.53|2784.17|2784.17|0
1614780040000|2021-03-03 14:00:40|2782.55|2782.55|2782.54|2782.54|2782.55|2782.55|2782.52|2782.52|0
1614782530000|2021-03-03 14:42:10|2784.8|2784.8|2784.71|2784.71|2784.8|2784.8|2784.62|2784.62|0
1614780050000|2021-03-03 14:00:50|2782.66|2782.66|2782.59|2782.59|2782.66|2782.66|2782.54|2782.54|0
1614782540000|2021-03-03 14:42:20|2784.8|2784.8|2785.26|2785.26|2785.26|2785.26|2784.8|2784.8|0
1614780060000|2021-03-03 14:01:00|2782.61|2782.61|2782.73|2782.73|2782.73|2782.73|2782.61|2782.61|0
1614782550000|2021-03-03 14:42:30|2785.17|2785.17|2785.03|2785.03|2785.17|2785.17|2785.03|2785.03|0
1614782560000|2021-03-03 14:42:40|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|0
1614780070000|2021-03-03 14:01:10|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1614782570000|2021-03-03 14:42:50|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1614780080000|2021-03-03 14:01:20|2782.61|2782.61|2782.76|2782.76|2782.76|2782.76|2782.61|2782.61|0
1614782580000|2021-03-03 14:43:00|2785.2|2785.2|2784.96|2784.96|2785.2|2785.2|2784.96|2784.96|0
1614780090000|2021-03-03 14:01:30|2783.13|2783.13|2783.47|2783.47|2783.56|2783.56|2783.13|2783.13|0
1614782590000|2021-03-03 14:43:10|2784.56|2784.56|2784.8|2784.8|2784.82|2784.82|2784.56|2784.56|0
1614780100000|2021-03-03 14:01:40|2783.57|2783.57|2783.69|2783.69|2783.69|2783.69|2783.57|2783.57|0
1614782600000|2021-03-03 14:43:20|2784.71|2784.71|2784.79|2784.79|2784.79|2784.79|2784.71|2784.71|0
1614780110000|2021-03-03 14:01:50|2783.58|2783.58|2783.76|2783.76|2783.76|2783.76|2783.58|2783.58|0
1614782610000|2021-03-03 14:43:30|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1614780120000|2021-03-03 14:02:00|2784.18|2784.18|2784.41|2784.41|2784.41|2784.41|2784.07|2784.07|0
1614782630000|2021-03-03 14:43:50|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1614780130000|2021-03-03 14:02:10|2784.82|2784.82|2785.22|2785.22|2785.22|2785.22|2784.82|2784.82|0
1614782640000|2021-03-03 14:44:00|2784.86|2784.86|2785.05|2785.05|2785.05|2785.05|2784.86|2784.86|0
1614780140000|2021-03-03 14:02:20|2785.15|2785.15|2785.41|2785.41|2785.41|2785.41|2785.11|2785.11|0
1614782650000|2021-03-03 14:44:10|2785.09|2785.09|2785.03|2785.03|2785.11|2785.11|2784.9|2784.9|0
1614780150000|2021-03-03 14:02:30|2785.26|2785.26|2785.39|2785.39|2785.44|2785.44|2785.26|2785.26|0
1614782670000|2021-03-03 14:44:30|2785.06|2785.06|2785.33|2785.33|2785.46|2785.46|2785.06|2785.06|0
1614780160000|2021-03-03 14:02:40|2785.37|2785.37|2785.32|2785.32|2785.41|2785.41|2785.32|2785.32|0
1614782680000|2021-03-03 14:44:40|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1614780170000|2021-03-03 14:02:50|2785.05|2785.05|2785.01|2785.01|2785.05|2785.05|2785.01|2785.01|0
1614780180000|2021-03-03 14:03:00|2784.89|2784.89|2784.8|2784.8|2784.94|2784.94|2784.8|2784.8|0
1614782700000|2021-03-03 14:45:00|2785.07|2785.07|2784.09|2784.09|2785.07|2785.07|2784.09|2784.09|0
1614780190000|2021-03-03 14:03:10|2784.91|2784.91|2785.15|2785.15|2785.17|2785.17|2784.91|2784.91|0
1614782710000|2021-03-03 14:45:10|2784.17|2784.17|2784.36|2784.36|2784.36|2784.36|2784.12|2784.12|0
1614780200000|2021-03-03 14:03:20|2785.24|2785.24|2785.84|2785.84|2785.84|2785.84|2785.24|2785.24|0
1614782720000|2021-03-03 14:45:20|2784.4|2784.4|2784.29|2784.29|2784.4|2784.4|2784.24|2784.24|0
1614780210000|2021-03-03 14:03:30|2785.7|2785.7|2785.58|2785.58|2785.7|2785.7|2785.58|2785.58|0
1614782730000|2021-03-03 14:45:30|2784.24|2784.24|2783.48|2783.48|2784.24|2784.24|2783.48|2783.48|0
1614782740000|2021-03-03 14:45:40|2783.33|2783.33|2783.46|2783.46|2783.51|2783.51|2783.3|2783.3|0
1614780220000|2021-03-03 14:03:40|2785.69|2785.69|2785.58|2785.58|2785.69|2785.69|2785.58|2785.58|0
1614782750000|2021-03-03 14:45:50|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1614780230000|2021-03-03 14:03:50|2785.53|2785.53|2785.64|2785.64|2785.64|2785.64|2785.53|2785.53|0
1614782760000|2021-03-03 14:46:00|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1614782800000|2021-03-03 14:46:40|2783.09|2783.09|2782.94|2782.94|2783.09|2783.09|2782.84|2782.84|0
1614780240000|2021-03-03 14:04:00|2785.72|2785.72|2785.85|2785.85|2785.89|2785.89|2785.66|2785.66|0
1614782810000|2021-03-03 14:46:50|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1614780250000|2021-03-03 14:04:10|2785.71|2785.71|2785.9|2785.9|2786.05|2786.05|2785.71|2785.71|0
1614780260000|2021-03-03 14:04:20|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|0
1614782820000|2021-03-03 14:47:00|2782.81|2782.81|2782.75|2782.75|2782.81|2782.81|2782.75|2782.75|0
1614782830000|2021-03-03 14:47:10|2782.81|2782.81|2782.74|2782.74|2782.81|2782.81|2782.44|2782.44|0
1614780270000|2021-03-03 14:04:30|2785.78|2785.78|2785.58|2785.58|2785.78|2785.78|2785.58|2785.58|0
1614782840000|2021-03-03 14:47:20|2782.61|2782.61|2782.85|2782.85|2782.85|2782.85|2782.61|2782.61|0
1614780280000|2021-03-03 14:04:40|2785.49|2785.49|2785.52|2785.52|2785.55|2785.55|2785.49|2785.49|0
1614782850000|2021-03-03 14:47:30|2783.12|2783.12|2783.17|2783.17|2783.38|2783.38|2783.12|2783.12|0
1614780290000|2021-03-03 14:04:50|2785.63|2785.63|2785.39|2785.39|2785.63|2785.63|2785.39|2785.39|0
1614782860000|2021-03-03 14:47:40|2783.07|2783.07|2782.96|2782.96|2783.12|2783.12|2782.96|2782.96|0
1614782870000|2021-03-03 14:47:50|2782.92|2782.92|2782.85|2782.85|2782.92|2782.92|2782.85|2782.85|0
1614780300000|2021-03-03 14:05:00|2785.5|2785.5|2785.14|2785.14|2785.5|2785.5|2785.01|2785.01|0
1614782880000|2021-03-03 14:48:00|2782.76|2782.76|2782.21|2782.21|2782.76|2782.76|2782.21|2782.21|0
1614782890000|2021-03-03 14:48:10|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614780310000|2021-03-03 14:05:10|2785.05|2785.05|2784.76|2784.76|2785.08|2785.08|2784.76|2784.76|0
1614782900000|2021-03-03 14:48:20|2782|2782|2782.06|2782.06|2782.06|2782.06|2781.98|2781.98|0
1614780320000|2021-03-03 14:05:20|2784.72|2784.72|2784.38|2784.38|2784.72|2784.72|2784.31|2784.31|0
1614782910000|2021-03-03 14:48:30|2782.14|2782.14|2782.33|2782.33|2782.33|2782.33|2782.14|2782.14|0
1614780330000|2021-03-03 14:05:30|2784.35|2784.35|2783.66|2783.66|2784.35|2784.35|2783.66|2783.66|0
1614782920000|2021-03-03 14:48:40|2782.41|2782.41|2782.89|2782.89|2782.97|2782.97|2782.41|2782.41|0
1614780340000|2021-03-03 14:05:40|2783.62|2783.62|2783.35|2783.35|2783.62|2783.62|2783.35|2783.35|0
1614782930000|2021-03-03 14:48:50|2782.94|2782.94|2783.05|2783.05|2783.05|2783.05|2782.94|2782.94|0
1614780350000|2021-03-03 14:05:50|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1614782940000|2021-03-03 14:49:00|2783.13|2783.13|2782.96|2782.96|2783.23|2783.23|2782.96|2782.96|0
1614780360000|2021-03-03 14:06:00|2783.23|2783.23|2783.17|2783.17|2783.23|2783.23|2783.17|2783.17|0
1614782950000|2021-03-03 14:49:10|2783.14|2783.14|2783.54|2783.54|2783.69|2783.69|2783.14|2783.14|0
1614780370000|2021-03-03 14:06:10|2783.32|2783.32|2783.37|2783.37|2783.37|2783.37|2783.32|2783.32|0
1614782960000|2021-03-03 14:49:20|2783.68|2783.68|2784.23|2784.23|2784.33|2784.33|2783.68|2783.68|0
1614782970000|2021-03-03 14:49:30|2784.14|2784.14|2784|2784|2784.14|2784.14|2784|2784|0
1614780380000|2021-03-03 14:06:20|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1614782980000|2021-03-03 14:49:40|2783.89|2783.89|2783.35|2783.35|2783.89|2783.89|2783.35|2783.35|0
1614782990000|2021-03-03 14:49:50|2783.26|2783.26|2782.96|2782.96|2783.39|2783.39|2782.9|2782.9|0
1614780390000|2021-03-03 14:06:30|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|0
1614780400000|2021-03-03 14:06:40|2783.48|2783.48|2783.54|2783.54|2783.62|2783.62|2783.48|2783.48|0
1614783000000|2021-03-03 14:50:00|2783.05|2783.05|2782.95|2782.95|2783.05|2783.05|2782.9|2782.9|0
1614780410000|2021-03-03 14:06:50|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1614783010000|2021-03-03 14:50:10|2782.91|2782.91|2783.08|2783.08|2783.08|2783.08|2782.91|2782.91|0
1614780420000|2021-03-03 14:07:00|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1614783020000|2021-03-03 14:50:20|2783.14|2783.14|2783.24|2783.24|2783.24|2783.24|2783.04|2783.04|0
1614783030000|2021-03-03 14:50:30|2783.19|2783.19|2783.23|2783.23|2783.23|2783.23|2783.19|2783.19|0
1614780440000|2021-03-03 14:07:20|2783.44|2783.44|2784.02|2784.02|2784.02|2784.02|2783.44|2783.44|0
1614783040000|2021-03-03 14:50:40|2783.19|2783.19|2782.92|2782.92|2783.19|2783.19|2782.92|2782.92|0
1614780450000|2021-03-03 14:07:30|2784.13|2784.13|2784.24|2784.24|2784.33|2784.33|2784.13|2784.13|0
1614783050000|2021-03-03 14:50:50|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1614783060000|2021-03-03 14:51:00|2782.82|2782.82|2783|2783|2783|2783|2782.82|2782.82|0
1614783070000|2021-03-03 14:51:10|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1614780480000|2021-03-03 14:08:00|2784.33|2784.33|2784.76|2784.76|2784.79|2784.79|2784.17|2784.17|0
1614783090000|2021-03-03 14:51:30|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1614780490000|2021-03-03 14:08:10|2784.92|2784.92|2785.18|2785.18|2785.18|2785.18|2784.92|2784.92|0
1614783100000|2021-03-03 14:51:40|2783.17|2783.17|2783.35|2783.35|2783.35|2783.35|2783.17|2783.17|0
1614780500000|2021-03-03 14:08:20|2785.09|2785.09|2785.06|2785.06|2785.09|2785.09|2785.06|2785.06|0
1614783120000|2021-03-03 14:52:00|2783.22|2783.22|2783.21|2783.21|2783.31|2783.31|2783.18|2783.18|0
1614780510000|2021-03-03 14:08:30|2785.17|2785.17|2785.68|2785.68|2785.68|2785.68|2785.17|2785.17|0
1614783130000|2021-03-03 14:52:10|2783.27|2783.27|2783.51|2783.51|2783.51|2783.51|2783.27|2783.27|0
1614780520000|2021-03-03 14:08:40|2785.62|2785.62|2785.6|2785.6|2785.62|2785.62|2785.53|2785.53|0
1614783140000|2021-03-03 14:52:20|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1614780530000|2021-03-03 14:08:50|2785.66|2785.66|2785.55|2785.55|2785.66|2785.66|2785.55|2785.55|0
1614783150000|2021-03-03 14:52:30|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1614780540000|2021-03-03 14:09:00|2785.48|2785.48|2785.51|2785.51|2785.51|2785.51|2785.48|2785.48|0
1614783160000|2021-03-03 14:52:40|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1614780550000|2021-03-03 14:09:10|2785.6|2785.6|2785.81|2785.81|2785.81|2785.81|2785.6|2785.6|0
1614783170000|2021-03-03 14:52:50|2783.15|2783.15|2783.19|2783.19|2783.19|2783.19|2783.15|2783.15|0
1614780560000|2021-03-03 14:09:20|2785.96|2785.96|2786.2|2786.2|2786.2|2786.2|2785.96|2785.96|0
1614783180000|2021-03-03 14:53:00|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1614783190000|2021-03-03 14:53:10|2783.41|2783.41|2783.31|2783.31|2783.46|2783.46|2783.31|2783.31|0
1614783200000|2021-03-03 14:53:20|2783.28|2783.28|2783.52|2783.52|2783.52|2783.52|2783.25|2783.25|0
1614780570000|2021-03-03 14:09:30|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1614783210000|2021-03-03 14:53:30|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1614780580000|2021-03-03 14:09:40|2786.24|2786.24|2786.1|2786.1|2786.24|2786.24|2786.1|2786.1|0
1614783220000|2021-03-03 14:53:40|2783.62|2783.62|2784.12|2784.12|2784.12|2784.12|2783.62|2783.62|0
1614780590000|2021-03-03 14:09:50|2786.06|2786.06|2786.04|2786.04|2786.06|2786.06|2786.01|2786.01|0
1614780600000|2021-03-03 14:10:00|2785.83|2785.83|2785.73|2785.73|2785.83|2785.83|2785.73|2785.73|0
1614783230000|2021-03-03 14:53:50|2784.33|2784.33|2784.37|2784.37|2784.45|2784.45|2784.33|2784.33|0
1614780610000|2021-03-03 14:10:10|2785.62|2785.62|2785.9|2785.9|2785.9|2785.9|2785.62|2785.62|0
1614783240000|2021-03-03 14:54:00|2784.29|2784.29|2784.02|2784.02|2784.33|2784.33|2784.02|2784.02|0
1614780620000|2021-03-03 14:10:20|2786.03|2786.03|2785.97|2785.97|2786.07|2786.07|2785.97|2785.97|0
1614783250000|2021-03-03 14:54:10|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|0
1614780630000|2021-03-03 14:10:30|2785.86|2785.86|2785.9|2785.9|2785.9|2785.9|2785.86|2785.86|0
1614783270000|2021-03-03 14:54:30|2783.89|2783.89|2783.8|2783.8|2783.89|2783.89|2783.8|2783.8|0
1614780640000|2021-03-03 14:10:40|2785.99|2785.99|2786.08|2786.08|2786.08|2786.08|2785.99|2785.99|0
1614783280000|2021-03-03 14:54:40|2783.89|2783.89|2783.8|2783.8|2783.89|2783.89|2783.71|2783.71|0
1614780650000|2021-03-03 14:10:50|2786.18|2786.18|2786.13|2786.13|2786.18|2786.18|2786.09|2786.09|0
1614783290000|2021-03-03 14:54:50|2783.89|2783.89|2783.7|2783.7|2783.98|2783.98|2783.61|2783.61|0
1614780660000|2021-03-03 14:11:00|2786.24|2786.24|2788.25|2788.25|2788.4|2788.4|2786.24|2786.24|0
1614780670000|2021-03-03 14:11:10|2788.33|2788.33|2788.75|2788.75|2788.75|2788.75|2788.33|2788.33|0
1614783300000|2021-03-03 14:55:00|2783.58|2783.58|2783.32|2783.32|2783.58|2783.58|2783.32|2783.32|0
1614780680000|2021-03-03 14:11:20|2788.64|2788.64|2788.44|2788.44|2788.75|2788.75|2788.44|2788.44|0
1614783310000|2021-03-03 14:55:10|2783.29|2783.29|2782.99|2782.99|2783.29|2783.29|2782.83|2782.83|0
1614780690000|2021-03-03 14:11:30|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1614783320000|2021-03-03 14:55:20|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1614780700000|2021-03-03 14:11:40|2788.53|2788.53|2788.59|2788.59|2788.59|2788.59|2788.53|2788.53|0
1614783330000|2021-03-03 14:55:30|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1614783340000|2021-03-03 14:55:40|2783|2783|2782.91|2782.91|2783|2783|2782.91|2782.91|0
1614783360000|2021-03-03 14:56:00|2783.03|2783.03|2783.17|2783.17|2783.17|2783.17|2783.03|2783.03|0
1614783370000|2021-03-03 14:56:10|2783.02|2783.02|2782.88|2782.88|2783.02|2783.02|2782.88|2782.88|0
1614783410000|2021-03-03 14:56:50|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.75|2782.75|0
1614780710000|2021-03-03 14:11:50|2788.5|2788.5|2788.34|2788.34|2788.5|2788.5|2788.34|2788.34|0
1614783420000|2021-03-03 14:57:00|2782.56|2782.56|2782.5|2782.5|2782.56|2782.56|2782.5|2782.5|0
1614780720000|2021-03-03 14:12:00|2788.4|2788.4|2787.95|2787.95|2788.4|2788.4|2787.95|2787.95|0
1614783430000|2021-03-03 14:57:10|2782.65|2782.65|2782.53|2782.53|2782.66|2782.66|2782.39|2782.39|0
1614780740000|2021-03-03 14:12:20|2788.06|2788.06|2788.74|2788.74|2788.74|2788.74|2788.06|2788.06|0
1614783440000|2021-03-03 14:57:20|2782.83|2782.83|2783.05|2783.05|2783.05|2783.05|2782.83|2782.83|0
1614780750000|2021-03-03 14:12:30|2788.89|2788.89|2788.72|2788.72|2788.97|2788.97|2788.72|2788.72|0
1614783450000|2021-03-03 14:57:30|2782.9|2782.9|2782.86|2782.86|2782.9|2782.9|2782.86|2782.86|0
1614780760000|2021-03-03 14:12:40|2788.8|2788.8|2788.72|2788.72|2788.91|2788.91|2788.72|2788.72|0
1614783460000|2021-03-03 14:57:40|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1614780770000|2021-03-03 14:12:50|2788.61|2788.61|2788.89|2788.89|2788.98|2788.98|2788.61|2788.61|0
1614783470000|2021-03-03 14:57:50|2782.97|2782.97|2782.95|2782.95|2782.97|2782.97|2782.95|2782.95|0
1614780780000|2021-03-03 14:13:00|2788.96|2788.96|2789.43|2789.43|2789.43|2789.43|2788.77|2788.77|0
1614783510000|2021-03-03 14:58:30|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1614780790000|2021-03-03 14:13:10|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|0
1614783520000|2021-03-03 14:58:40|2782.75|2782.75|2782.9|2782.9|2782.9|2782.9|2782.75|2782.75|0
1614780800000|2021-03-03 14:13:20|2789.11|2789.11|2789.06|2789.06|2789.11|2789.11|2788.96|2788.96|0
1614783530000|2021-03-03 14:58:50|2782.71|2782.71|2782.81|2782.81|2782.81|2782.81|2782.71|2782.71|0
1614783540000|2021-03-03 14:59:00|2782.64|2782.64|2782.52|2782.52|2782.7|2782.7|2782.52|2782.52|0
1614780810000|2021-03-03 14:13:30|2788.95|2788.95|2789.77|2789.77|2790.04|2790.04|2788.95|2788.95|0
1614783550000|2021-03-03 14:59:10|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1614780820000|2021-03-03 14:13:40|2789.97|2789.97|2789.78|2789.78|2789.97|2789.97|2789.74|2789.74|0
1614783570000|2021-03-03 14:59:30|2782.59|2782.59|2782.46|2782.46|2782.59|2782.59|2782.46|2782.46|0
1614780830000|2021-03-03 14:13:50|2789.86|2789.86|2789.64|2789.64|2789.86|2789.86|2789.64|2789.64|0
1614783590000|2021-03-03 14:59:50|2782.42|2782.42|2782.28|2782.28|2782.42|2782.42|2782.28|2782.28|0
1614780840000|2021-03-03 14:14:00|2789.55|2789.55|2789.81|2789.81|2789.81|2789.81|2789.55|2789.55|0
1614780860000|2021-03-03 14:14:20|2789.91|2789.91|2790.02|2790.02|2790.02|2790.02|2789.91|2789.91|0
1614783600000|2021-03-03 15:00:00|2781.89|2781.89|2781.96|2781.96|2781.99|2781.99|2781.78|2781.78|0
1614780870000|2021-03-03 14:14:30|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1614783610000|2021-03-03 15:00:10|2781.92|2781.92|2782|2782|2782.09|2782.09|2781.92|2781.92|0
1614780880000|2021-03-03 14:14:40|2790.2|2790.2|2790.21|2790.21|2790.43|2790.43|2790.2|2790.2|0
1614783620000|2021-03-03 15:00:20|2781.94|2781.94|2781.89|2781.89|2781.94|2781.94|2781.83|2781.83|0
1614780890000|2021-03-03 14:14:50|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1614783630000|2021-03-03 15:00:30|2781.86|2781.86|2781.82|2781.82|2782|2782|2781.82|2781.82|0
1614780900000|2021-03-03 14:15:00|2789.94|2789.94|2789.43|2789.43|2789.94|2789.94|2789.43|2789.43|0
1614783640000|2021-03-03 15:00:40|2781.9|2781.9|2781.83|2781.83|2781.9|2781.9|2781.8|2781.8|0
1614780910000|2021-03-03 14:15:10|2789.21|2789.21|2789.03|2789.03|2789.21|2789.21|2789|2789|0
1614783650000|2021-03-03 15:00:50|2781.69|2781.69|2781.6|2781.6|2781.69|2781.69|2781.6|2781.6|0
1614783670000|2021-03-03 15:01:10|2781.73|2781.73|2781.62|2781.62|2781.73|2781.73|2781.62|2781.62|0
1614780920000|2021-03-03 14:15:20|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|0
1614780930000|2021-03-03 14:15:30|2788.95|2788.95|2788.99|2788.99|2788.99|2788.99|2788.95|2788.95|0
1614783680000|2021-03-03 15:01:20|2781.39|2781.39|2781.3|2781.3|2781.39|2781.39|2781.24|2781.24|0
1614780940000|2021-03-03 14:15:40|2789.17|2789.17|2789.13|2789.13|2789.17|2789.17|2789.13|2789.13|0
1614783690000|2021-03-03 15:01:30|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1614780960000|2021-03-03 14:16:00|2789.11|2789.11|2789.22|2789.22|2789.22|2789.22|2789.11|2789.11|0
1614783700000|2021-03-03 15:01:40|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|0
1614783710000|2021-03-03 15:01:50|2781.64|2781.64|2781.71|2781.71|2781.76|2781.76|2781.64|2781.64|0
1614783720000|2021-03-03 15:02:00|2781.68|2781.68|2781.46|2781.46|2781.68|2781.68|2781.31|2781.31|0
1614783730000|2021-03-03 15:02:10|2781.41|2781.41|2781.39|2781.39|2781.41|2781.41|2781.39|2781.39|0
1614783740000|2021-03-03 15:02:20|2781.33|2781.33|2781.27|2781.27|2781.37|2781.37|2781.27|2781.27|0
1614780970000|2021-03-03 14:16:10|2789.3|2789.3|2789.54|2789.54|2789.54|2789.54|2789.3|2789.3|0
1614783750000|2021-03-03 15:02:30|2781.14|2781.14|2781.47|2781.47|2781.49|2781.49|2781.14|2781.14|0
1614780980000|2021-03-03 14:16:20|2789.71|2789.71|2789.62|2789.62|2789.71|2789.71|2789.62|2789.62|0
1614783760000|2021-03-03 15:02:40|2781.39|2781.39|2781.18|2781.18|2781.39|2781.39|2781.18|2781.18|0
1614783770000|2021-03-03 15:02:50|2781.05|2781.05|2781.35|2781.35|2781.35|2781.35|2780.92|2780.92|0
1614780990000|2021-03-03 14:16:30|2789.39|2789.39|2789.13|2789.13|2789.39|2789.39|2789.13|2789.13|0
1614783780000|2021-03-03 15:03:00|2781.23|2781.23|2781.14|2781.14|2781.23|2781.23|2781.14|2781.14|0
1614781000000|2021-03-03 14:16:40|2789.17|2789.17|2789.05|2789.05|2789.17|2789.17|2789.05|2789.05|0
1614783790000|2021-03-03 15:03:10|2781.06|2781.06|2780.65|2780.65|2781.06|2781.06|2780.65|2780.65|0
1614781010000|2021-03-03 14:16:50|2788.91|2788.91|2789|2789|2789|2789|2788.91|2788.91|0
1614783800000|2021-03-03 15:03:20|2780.59|2780.59|2780.65|2780.65|2780.65|2780.65|2780.59|2780.59|0
1614781020000|2021-03-03 14:17:00|2789.07|2789.07|2789.11|2789.11|2789.11|2789.11|2789.07|2789.07|0
1614783810000|2021-03-03 15:03:30|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1614783820000|2021-03-03 15:03:40|2780.8|2780.8|2780.96|2780.96|2780.96|2780.96|2780.8|2780.8|0
1614783830000|2021-03-03 15:03:50|2781.09|2781.09|2781.52|2781.52|2781.52|2781.52|2781.04|2781.04|0
1614783840000|2021-03-03 15:04:00|2781.57|2781.57|2781.63|2781.63|2781.63|2781.63|2781.57|2781.57|0
1614781030000|2021-03-03 14:17:10|2789.27|2789.27|2789.23|2789.23|2789.27|2789.27|2789.23|2789.23|0
1614783850000|2021-03-03 15:04:10|2781.61|2781.61|2781.65|2781.65|2781.65|2781.65|2781.61|2781.61|0
1614781040000|2021-03-03 14:17:20|2789.17|2789.17|2789.29|2789.29|2789.29|2789.29|2789.04|2789.04|0
1614783860000|2021-03-03 15:04:20|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1614781060000|2021-03-03 14:17:40|2789.22|2789.22|2789.18|2789.18|2789.22|2789.22|2789.18|2789.18|0
1614783870000|2021-03-03 15:04:30|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1614781070000|2021-03-03 14:17:50|2789.12|2789.12|2789.04|2789.04|2789.12|2789.12|2789.04|2789.04|0
1614783880000|2021-03-03 15:04:40|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1614781080000|2021-03-03 14:18:00|2789.08|2789.08|2789.19|2789.19|2789.19|2789.19|2789.08|2789.08|0
1614783890000|2021-03-03 15:04:50|2781.48|2781.48|2781.48|2781.48|2781.58|2781.58|2781.37|2781.37|0
1614783900000|2021-03-03 15:05:00|2781.3|2781.3|2781.11|2781.11|2781.3|2781.3|2781.03|2781.03|0
1614781090000|2021-03-03 14:18:10|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1614783910000|2021-03-03 15:05:10|2781.15|2781.15|2781.19|2781.19|2781.19|2781.19|2781.15|2781.15|0
1614781100000|2021-03-03 14:18:20|2789|2789|2789.02|2789.02|2789.02|2789.02|2789|2789|0
1614783920000|2021-03-03 15:05:20|2781.14|2781.14|2781.05|2781.05|2781.14|2781.14|2781.05|2781.05|0
1614781120000|2021-03-03 14:18:40|2789.15|2789.15|2789.42|2789.42|2789.42|2789.42|2789.15|2789.15|0
1614783930000|2021-03-03 15:05:30|2781|2781|2781.03|2781.03|2781.03|2781.03|2780.88|2780.88|0
1614783940000|2021-03-03 15:05:40|2780.9|2780.9|2780.38|2780.38|2780.9|2780.9|2780.38|2780.38|0
1614781130000|2021-03-03 14:18:50|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1614783950000|2021-03-03 15:05:50|2780.3|2780.3|2780.18|2780.18|2780.39|2780.39|2780.18|2780.18|0
1614781140000|2021-03-03 14:19:00|2789.29|2789.29|2789.31|2789.31|2789.31|2789.31|2789.17|2789.17|0
1614783960000|2021-03-03 15:06:00|2780.08|2780.08|2779.86|2779.86|2780.08|2780.08|2779.86|2779.86|0
1614781150000|2021-03-03 14:19:10|2789.21|2789.21|2789.09|2789.09|2789.21|2789.21|2789.09|2789.09|0
1614783970000|2021-03-03 15:06:10|2779.8|2779.8|2779.41|2779.41|2779.8|2779.8|2779.31|2779.31|0
1614781160000|2021-03-03 14:19:20|2788.92|2788.92|2788.84|2788.84|2788.92|2788.92|2788.84|2788.84|0
1614783980000|2021-03-03 15:06:20|2779.38|2779.38|2780.19|2780.19|2780.19|2780.19|2779.38|2779.38|0
1614781180000|2021-03-03 14:19:40|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1614783990000|2021-03-03 15:06:30|2780.14|2780.14|2779.74|2779.74|2780.14|2780.14|2779.69|2779.69|0
1614781190000|2021-03-03 14:19:50|2788.71|2788.71|2788.73|2788.73|2788.73|2788.73|2788.71|2788.71|0
1614784000000|2021-03-03 15:06:40|2779.64|2779.64|2779.5|2779.5|2779.64|2779.64|2779.5|2779.5|0
1614781200000|2021-03-03 14:20:00|2788.45|2788.45|2788.16|2788.16|2788.45|2788.45|2788.16|2788.16|0
1614784010000|2021-03-03 15:06:50|2779.58|2779.58|2779.47|2779.47|2779.62|2779.62|2779.47|2779.47|0
1614781210000|2021-03-03 14:20:10|2788.03|2788.03|2787.41|2787.41|2788.03|2788.03|2787.41|2787.41|0
1614781220000|2021-03-03 14:20:20|2787.34|2787.34|2787.4|2787.4|2787.53|2787.53|2787.34|2787.34|0
1614784020000|2021-03-03 15:07:00|2779.38|2779.38|2779.27|2779.27|2779.38|2779.38|2779.27|2779.27|0
1614781230000|2021-03-03 14:20:30|2787.34|2787.34|2787.16|2787.16|2787.34|2787.34|2787.11|2787.11|0
1614781240000|2021-03-03 14:20:40|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|0
1614784030000|2021-03-03 15:07:10|2779.49|2779.49|2779.35|2779.35|2779.49|2779.49|2779.32|2779.32|0
1614781250000|2021-03-03 14:20:50|2787.02|2787.02|2786.69|2786.69|2787.02|2787.02|2786.69|2786.69|0
1614784040000|2021-03-03 15:07:20|2779.64|2779.64|2779.48|2779.48|2779.65|2779.65|2779.48|2779.48|0
1614781260000|2021-03-03 14:21:00|2786.65|2786.65|2786.35|2786.35|2786.65|2786.65|2786.35|2786.35|0
1614784050000|2021-03-03 15:07:30|2779.43|2779.43|2779.33|2779.33|2779.43|2779.43|2779.33|2779.33|0
1614781270000|2021-03-03 14:21:10|2786.43|2786.43|2786.37|2786.37|2786.43|2786.43|2786.37|2786.37|0
1614781280000|2021-03-03 14:21:20|2786.46|2786.46|2786.65|2786.65|2786.84|2786.84|2786.46|2786.46|0
1614784060000|2021-03-03 15:07:40|2779.37|2779.37|2779.12|2779.12|2779.37|2779.37|2779.12|2779.12|0
1614781290000|2021-03-03 14:21:30|2786.74|2786.74|2786.72|2786.72|2786.74|2786.74|2786.72|2786.72|0
1614781300000|2021-03-03 14:21:40|2786.65|2786.65|2787.01|2787.01|2787.1|2787.1|2786.65|2786.65|0
1614784070000|2021-03-03 15:07:50|2778.98|2778.98|2778.93|2778.93|2778.98|2778.98|2778.93|2778.93|0
1614781310000|2021-03-03 14:21:50|2786.94|2786.94|2786.91|2786.91|2786.95|2786.95|2786.85|2786.85|0
1614784080000|2021-03-03 15:08:00|2778.75|2778.75|2778.71|2778.71|2778.81|2778.81|2778.71|2778.71|0
1614781320000|2021-03-03 14:22:00|2787|2787|2787|2787|2787|2787|2787|2787|0
1614784090000|2021-03-03 15:08:10|2778.75|2778.75|2778.78|2778.78|2778.86|2778.86|2778.75|2778.75|0
1614781330000|2021-03-03 14:22:10|2787.11|2787.11|2787.2|2787.2|2787.2|2787.2|2787.11|2787.11|0
1614784100000|2021-03-03 15:08:20|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|2778.65|2778.65|0
1614781340000|2021-03-03 14:22:20|2787.32|2787.32|2788.22|2788.22|2788.22|2788.22|2787.32|2787.32|0
1614784110000|2021-03-03 15:08:30|2778.67|2778.67|2778.37|2778.37|2778.67|2778.67|2778.37|2778.37|0
1614781350000|2021-03-03 14:22:30|2788.13|2788.13|2788.1|2788.1|2788.13|2788.13|2788.07|2788.07|0
1614784120000|2021-03-03 15:08:40|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1614781360000|2021-03-03 14:22:40|2788.07|2788.07|2787.96|2787.96|2788.07|2788.07|2787.96|2787.96|0
1614784130000|2021-03-03 15:08:50|2778.43|2778.43|2777.79|2777.79|2778.56|2778.56|2777.65|2777.65|0
1614781380000|2021-03-03 14:23:00|2788.05|2788.05|2788.36|2788.36|2788.36|2788.36|2788.05|2788.05|0
1614784140000|2021-03-03 15:09:00|2777.84|2777.84|2779.26|2779.26|2779.29|2779.29|2777.84|2777.84|0
1614781390000|2021-03-03 14:23:10|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1614781400000|2021-03-03 14:23:20|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1614784150000|2021-03-03 15:09:10|2779.16|2779.16|2779.33|2779.33|2779.33|2779.33|2779.16|2779.16|0
1614781410000|2021-03-03 14:23:30|2788.58|2788.58|2788.4|2788.4|2788.58|2788.58|2788.4|2788.4|0
1614784160000|2021-03-03 15:09:20|2779.39|2779.39|2779.41|2779.41|2779.41|2779.41|2779.39|2779.39|0
1614781420000|2021-03-03 14:23:40|2788.37|2788.37|2788.2|2788.2|2788.41|2788.41|2788.2|2788.2|0
1614784170000|2021-03-03 15:09:30|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|0
1614781430000|2021-03-03 14:23:50|2788.16|2788.16|2788.32|2788.32|2788.32|2788.32|2788.12|2788.12|0
1614781440000|2021-03-03 14:24:00|2788.26|2788.26|2787.86|2787.86|2788.26|2788.26|2787.86|2787.86|0
1614784180000|2021-03-03 15:09:40|2779.46|2779.46|2779.33|2779.33|2779.46|2779.46|2779.33|2779.33|0
1614781450000|2021-03-03 14:24:10|2787.78|2787.78|2787.72|2787.72|2787.78|2787.78|2787.72|2787.72|0
1614781460000|2021-03-03 14:24:20|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1614784190000|2021-03-03 15:09:50|2779.27|2779.27|2779.21|2779.21|2779.27|2779.27|2779.21|2779.21|0
1614781490000|2021-03-03 14:24:50|2787.77|2787.77|2787.81|2787.81|2787.85|2787.85|2787.77|2787.77|0
1614781500000|2021-03-03 14:25:00|2787.89|2787.89|2788|2788|2788.02|2788.02|2787.89|2787.89|0
1614784200000|2021-03-03 15:10:00|2779.37|2779.37|2779.82|2779.82|2779.87|2779.87|2779.37|2779.37|0
1614781510000|2021-03-03 14:25:10|2788.11|2788.11|2788.19|2788.19|2788.19|2788.19|2788.11|2788.11|0
1614784210000|2021-03-03 15:10:10|2779.86|2779.86|2780.13|2780.13|2780.19|2780.19|2779.86|2779.86|0
1614781520000|2021-03-03 14:25:20|2788.37|2788.37|2788.56|2788.56|2788.56|2788.56|2788.37|2788.37|0
1614781530000|2021-03-03 14:25:30|2788.72|2788.72|2788.68|2788.68|2788.72|2788.72|2788.68|2788.68|0
1614784220000|2021-03-03 15:10:20|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|0
1614781540000|2021-03-03 14:25:40|2788.76|2788.76|2788.86|2788.86|2788.9|2788.9|2788.76|2788.76|0
1614781550000|2021-03-03 14:25:50|2788.8|2788.8|2788.81|2788.81|2788.81|2788.81|2788.69|2788.69|0
1614784230000|2021-03-03 15:10:30|2779.91|2779.91|2779.87|2779.87|2779.91|2779.91|2779.87|2779.87|0
1614781560000|2021-03-03 14:26:00|2788.91|2788.91|2788.81|2788.81|2788.91|2788.91|2788.81|2788.81|0
1614781570000|2021-03-03 14:26:10|2788.71|2788.71|2788.8|2788.8|2788.8|2788.8|2788.71|2788.71|0
1614784240000|2021-03-03 15:10:40|2779.83|2779.83|2779.71|2779.71|2779.83|2779.83|2779.71|2779.71|0
1614781580000|2021-03-03 14:26:20|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1614784260000|2021-03-03 15:11:00|2779.44|2779.44|2779.45|2779.45|2779.45|2779.45|2779.42|2779.42|0
1614781590000|2021-03-03 14:26:30|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1614784270000|2021-03-03 15:11:10|2779.59|2779.59|2779.63|2779.63|2779.63|2779.63|2779.55|2779.55|0
1614781610000|2021-03-03 14:26:50|2788.93|2788.93|2788.76|2788.76|2788.93|2788.93|2788.76|2788.76|0
1614784280000|2021-03-03 15:11:20|2779.71|2779.71|2779.64|2779.64|2779.84|2779.84|2779.64|2779.64|0
1614784290000|2021-03-03 15:11:30|2779.5|2779.5|2779.42|2779.42|2779.5|2779.5|2779.37|2779.37|0
1614781620000|2021-03-03 14:27:00|2788.66|2788.66|2789.27|2789.27|2789.27|2789.27|2788.62|2788.62|0
1614784300000|2021-03-03 15:11:40|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1614781630000|2021-03-03 14:27:10|2789.33|2789.33|2789.61|2789.61|2789.61|2789.61|2789.33|2789.33|0
1614784320000|2021-03-03 15:12:00|2779.28|2779.28|2779.34|2779.34|2779.34|2779.34|2779.07|2779.07|0
1614781640000|2021-03-03 14:27:20|2789.67|2789.67|2789.59|2789.59|2789.67|2789.67|2789.41|2789.41|0
1614784330000|2021-03-03 15:12:10|2779.46|2779.46|2779.5|2779.5|2779.5|2779.5|2779.43|2779.43|0
1614781650000|2021-03-03 14:27:30|2789.82|2789.82|2790.19|2790.19|2790.23|2790.23|2789.82|2789.82|0
1614784340000|2021-03-03 15:12:20|2779.46|2779.46|2779.53|2779.53|2779.53|2779.53|2779.46|2779.46|0
1614781660000|2021-03-03 14:27:40|2790.29|2790.29|2790.46|2790.46|2790.46|2790.46|2790.29|2790.29|0
1614784350000|2021-03-03 15:12:30|2779.23|2779.23|2779.08|2779.08|2779.23|2779.23|2779.08|2779.08|0
1614781670000|2021-03-03 14:27:50|2790.5|2790.5|2791.16|2791.16|2791.21|2791.21|2790.5|2790.5|0
1614784360000|2021-03-03 15:12:40|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1614781680000|2021-03-03 14:28:00|2790.89|2790.89|2791.06|2791.06|2791.06|2791.06|2790.89|2790.89|0
1614784370000|2021-03-03 15:12:50|2778.97|2778.97|2778.61|2778.61|2778.97|2778.97|2778.61|2778.61|0
1614781690000|2021-03-03 14:28:10|2791.18|2791.18|2791.04|2791.04|2791.3|2791.3|2791.04|2791.04|0
1614784380000|2021-03-03 15:13:00|2778.67|2778.67|2778.58|2778.58|2778.67|2778.67|2778.58|2778.58|0
1614781700000|2021-03-03 14:28:20|2791.19|2791.19|2791.43|2791.43|2791.43|2791.43|2791.13|2791.13|0
1614784390000|2021-03-03 15:13:10|2778.63|2778.63|2778.82|2778.82|2778.9|2778.9|2778.63|2778.63|0
1614781710000|2021-03-03 14:28:30|2791.54|2791.54|2791.36|2791.36|2791.54|2791.54|2791.3|2791.3|0
1614784400000|2021-03-03 15:13:20|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|0
1614781720000|2021-03-03 14:28:40|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1614784410000|2021-03-03 15:13:30|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|0
1614781730000|2021-03-03 14:28:50|2791.3|2791.3|2791.29|2791.29|2791.37|2791.37|2791.26|2791.26|0
1614784420000|2021-03-03 15:13:40|2778.93|2778.93|2778.98|2778.98|2779.02|2779.02|2778.93|2778.93|0
1614781740000|2021-03-03 14:29:00|2791.34|2791.34|2791.37|2791.37|2791.37|2791.37|2791.07|2791.07|0
1614784430000|2021-03-03 15:13:50|2779|2779|2779.08|2779.08|2779.08|2779.08|2779|2779|0
1614781750000|2021-03-03 14:29:10|2791.22|2791.22|2790.53|2790.53|2791.22|2791.22|2790.53|2790.53|0
1614784460000|2021-03-03 15:14:20|2779.16|2779.16|2779.12|2779.12|2779.26|2779.26|2779.12|2779.12|0
1614784470000|2021-03-03 15:14:30|2779.04|2779.04|2778.57|2778.57|2779.04|2779.04|2778.57|2778.57|0
1614781760000|2021-03-03 14:29:20|2790.5|2790.5|2790.23|2790.23|2790.64|2790.64|2790.23|2790.23|0
1614784480000|2021-03-03 15:14:40|2778.47|2778.47|2778.53|2778.53|2778.53|2778.53|2778.47|2778.47|0
1614781770000|2021-03-03 14:29:30|2790.17|2790.17|2789.78|2789.78|2790.24|2790.24|2789.72|2789.72|0
1614784490000|2021-03-03 15:14:50|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|0
1614781780000|2021-03-03 14:29:40|2789.51|2789.51|2789.78|2789.78|2789.87|2789.87|2789.51|2789.51|0
1614784500000|2021-03-03 15:15:00|2778.36|2778.36|2778.12|2778.12|2778.36|2778.36|2777.96|2777.96|0
1614784510000|2021-03-03 15:15:10|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.78|2777.78|0
1614781790000|2021-03-03 14:29:50|2789.88|2789.88|2789.93|2789.93|2789.98|2789.98|2789.81|2789.81|0
1614784520000|2021-03-03 15:15:20|2777.96|2777.96|2778.01|2778.01|2778.01|2778.01|2777.96|2777.96|0
1614784540000|2021-03-03 15:15:40|2778.04|2778.04|2778|2778|2778.04|2778.04|2778|2778|0
1614784550000|2021-03-03 15:15:50|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1614784560000|2021-03-03 15:16:00|2778.19|2778.19|2778.74|2778.74|2778.74|2778.74|2778.12|2778.12|0
1614784570000|2021-03-03 15:16:10|2778.83|2778.83|2779.3|2779.3|2779.43|2779.43|2778.83|2778.83|0
1614781800000|2021-03-03 14:30:00|2789.89|2789.89|2789.71|2789.71|2789.89|2789.89|2789.71|2789.71|0
1614784580000|2021-03-03 15:16:20|2779.44|2779.44|2779.47|2779.47|2779.47|2779.47|2779.44|2779.44|0
1614781810000|2021-03-03 14:30:10|2789.57|2789.57|2790.68|2790.68|2790.68|2790.68|2789.57|2789.57|0
1614784590000|2021-03-03 15:16:30|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|0
1614781820000|2021-03-03 14:30:20|2790.74|2790.74|2790.64|2790.64|2790.74|2790.74|2790.53|2790.53|0
1614784600000|2021-03-03 15:16:40|2779.44|2779.44|2779.44|2779.44|2779.51|2779.51|2779.44|2779.44|0
1614781830000|2021-03-03 14:30:30|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1614784610000|2021-03-03 15:16:50|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1614781840000|2021-03-03 14:30:40|2790.59|2790.59|2790.73|2790.73|2790.82|2790.82|2790.59|2790.59|0
1614784620000|2021-03-03 15:17:00|2779.89|2779.89|2779.85|2779.85|2780|2780|2779.85|2779.85|0
1614781850000|2021-03-03 14:30:50|2790.64|2790.64|2791.33|2791.33|2791.33|2791.33|2790.64|2790.64|0
1614784630000|2021-03-03 15:17:10|2779.98|2779.98|2779.96|2779.96|2780.09|2780.09|2779.96|2779.96|0
1614781860000|2021-03-03 14:31:00|2791.3|2791.3|2791.36|2791.36|2791.36|2791.36|2791.3|2791.3|0
1614784640000|2021-03-03 15:17:20|2779.98|2779.98|2779.86|2779.86|2779.99|2779.99|2779.86|2779.86|0
1614781870000|2021-03-03 14:31:10|2791.4|2791.4|2791.52|2791.52|2791.52|2791.52|2791.38|2791.38|0
1614784650000|2021-03-03 15:17:30|2779.88|2779.88|2779.79|2779.79|2779.88|2779.88|2779.79|2779.79|0
1614781880000|2021-03-03 14:31:20|2791.6|2791.6|2791.4|2791.4|2791.6|2791.6|2791.4|2791.4|0
1614784660000|2021-03-03 15:17:40|2779.71|2779.71|2779.23|2779.23|2779.71|2779.71|2779.23|2779.23|0
1614781890000|2021-03-03 14:31:30|2791.3|2791.3|2791.22|2791.22|2791.31|2791.31|2791.22|2791.22|0
1614784670000|2021-03-03 15:17:50|2779.28|2779.28|2778.82|2778.82|2779.31|2779.31|2778.82|2778.82|0
1614781900000|2021-03-03 14:31:40|2791.13|2791.13|2790.74|2790.74|2791.15|2791.15|2790.74|2790.74|0
1614781910000|2021-03-03 14:31:50|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1614784680000|2021-03-03 15:18:00|2778.75|2778.75|2778.49|2778.49|2778.75|2778.75|2778.47|2778.47|0
1614781920000|2021-03-03 14:32:00|2790.57|2790.57|2790.7|2790.7|2790.78|2790.78|2790.57|2790.57|0
1614781930000|2021-03-03 14:32:10|2790.74|2790.74|2791.18|2791.18|2791.18|2791.18|2790.74|2790.74|0
1614784690000|2021-03-03 15:18:10|2778.42|2778.42|2778.4|2778.4|2778.42|2778.42|2778.4|2778.4|0
1614781940000|2021-03-03 14:32:20|2791.21|2791.21|2791.77|2791.77|2791.77|2791.77|2791.21|2791.21|0
1614781950000|2021-03-03 14:32:30|2791.7|2791.7|2791.33|2791.33|2791.7|2791.7|2791.33|2791.33|0
1614784710000|2021-03-03 15:18:30|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1614781960000|2021-03-03 14:32:40|2791.07|2791.07|2790.73|2790.73|2791.07|2791.07|2790.73|2790.73|0
1614784720000|2021-03-03 15:18:40|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|0
1614781970000|2021-03-03 14:32:50|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1614781980000|2021-03-03 14:33:00|2790.91|2790.91|2791.09|2791.09|2791.09|2791.09|2790.91|2790.91|0
1614784730000|2021-03-03 15:18:50|2778.59|2778.59|2778.51|2778.51|2778.59|2778.59|2778.51|2778.51|0
1614781990000|2021-03-03 14:33:10|2790.98|2790.98|2790.9|2790.9|2791.09|2791.09|2790.89|2790.89|0
1614784740000|2021-03-03 15:19:00|2778.47|2778.47|2778.76|2778.76|2778.8|2778.8|2778.47|2778.47|0
1614782000000|2021-03-03 14:33:20|2790.85|2790.85|2790.77|2790.77|2790.85|2790.85|2790.62|2790.62|0
1614784760000|2021-03-03 15:19:20|2778.62|2778.62|2778.04|2778.04|2778.62|2778.62|2778.04|2778.04|0
1614782010000|2021-03-03 14:33:30|2790.65|2790.65|2790.79|2790.79|2790.79|2790.79|2790.65|2790.65|0
1614784770000|2021-03-03 15:19:30|2778.08|2778.08|2777.3|2777.3|2778.08|2778.08|2777.3|2777.3|0
1614784780000|2021-03-03 15:19:40|2777.26|2777.26|2777.18|2777.18|2777.26|2777.26|2777.18|2777.18|0
1614784790000|2021-03-03 15:19:50|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1614782020000|2021-03-03 14:33:40|2790.81|2790.81|2790.42|2790.42|2790.81|2790.81|2790.42|2790.42|0
1614784800000|2021-03-03 15:20:00|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|0
1614782030000|2021-03-03 14:33:50|2790.3|2790.3|2790.22|2790.22|2790.41|2790.41|2790.22|2790.22|0
1614784810000|2021-03-03 15:20:10|2777.18|2777.18|2777.74|2777.74|2777.74|2777.74|2777.18|2777.18|0
1614782050000|2021-03-03 14:34:10|2789.91|2789.91|2789.82|2789.82|2789.91|2789.91|2789.82|2789.82|0
1614784820000|2021-03-03 15:20:20|2777.88|2777.88|2777.92|2777.92|2777.92|2777.92|2777.88|2777.88|0
1614782060000|2021-03-03 14:34:20|2789.95|2789.95|2789.97|2789.97|2789.97|2789.97|2789.82|2789.82|0
1614784830000|2021-03-03 15:20:30|2777.99|2777.99|2778.6|2778.6|2778.71|2778.71|2777.99|2777.99|0
1614782070000|2021-03-03 14:34:30|2789.93|2789.93|2789.81|2789.81|2790.52|2790.52|2789.81|2789.81|0
1614784840000|2021-03-03 15:20:40|2778.64|2778.64|2778.6|2778.6|2778.64|2778.64|2778.55|2778.55|0
1614782090000|2021-03-03 14:34:50|2789.72|2789.72|2789.77|2789.77|2789.77|2789.77|2789.66|2789.66|0
1614784850000|2021-03-03 15:20:50|2778.64|2778.64|2778.23|2778.23|2778.68|2778.68|2778.19|2778.19|0
1614782100000|2021-03-03 14:35:00|2789.81|2789.81|2789.64|2789.64|2789.87|2789.87|2789.64|2789.64|0
1614784860000|2021-03-03 15:21:00|2778.06|2778.06|2778.17|2778.17|2778.17|2778.17|2778.06|2778.06|0
1614782110000|2021-03-03 14:35:10|2789.71|2789.71|2789.6|2789.6|2789.74|2789.74|2789.6|2789.6|0
1614784870000|2021-03-03 15:21:10|2777.86|2777.86|2777.83|2777.83|2777.86|2777.86|2777.7|2777.7|0
1614782120000|2021-03-03 14:35:20|2789.53|2789.53|2788.89|2788.89|2789.53|2789.53|2788.89|2788.89|0
1614784880000|2021-03-03 15:21:20|2777.75|2777.75|2777.79|2777.79|2777.79|2777.79|2777.71|2777.71|0
1614782130000|2021-03-03 14:35:30|2788.95|2788.95|2789.05|2789.05|2789.05|2789.05|2788.95|2788.95|0
1614784890000|2021-03-03 15:21:30|2777.73|2777.73|2777.7|2777.7|2777.73|2777.73|2777.7|2777.7|0
1614782140000|2021-03-03 14:35:40|2789.22|2789.22|2789.02|2789.02|2789.22|2789.22|2789.02|2789.02|0
1614784900000|2021-03-03 15:21:40|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1614782150000|2021-03-03 14:35:50|2789.09|2789.09|2789.73|2789.73|2789.73|2789.73|2789.04|2789.04|0
1614784910000|2021-03-03 15:21:50|2777.86|2777.86|2777.9|2777.9|2777.9|2777.9|2777.86|2777.86|0
1614782160000|2021-03-03 14:36:00|2789.32|2789.32|2789.04|2789.04|2789.36|2789.36|2789|2789|0
1614784920000|2021-03-03 15:22:00|2778|2778|2777.86|2777.86|2778|2778|2777.86|2777.86|0
1614782170000|2021-03-03 14:36:10|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1614784930000|2021-03-03 15:22:10|2777.9|2777.9|2778|2778|2778|2778|2777.9|2777.9|0
1614782180000|2021-03-03 14:36:20|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1614784940000|2021-03-03 15:22:20|2778.07|2778.07|2778.29|2778.29|2778.34|2778.34|2778.01|2778.01|0
1614782190000|2021-03-03 14:36:30|2789|2789|2788.85|2788.85|2789|2789|2788.85|2788.85|0
1614784950000|2021-03-03 15:22:30|2778.4|2778.4|2778.57|2778.57|2778.57|2778.57|2778.4|2778.4|0
1614782200000|2021-03-03 14:36:40|2788.98|2788.98|2788.71|2788.71|2789|2789|2788.71|2788.71|0
1614784960000|2021-03-03 15:22:40|2778.53|2778.53|2778.68|2778.68|2778.78|2778.78|2778.53|2778.53|0
1614782210000|2021-03-03 14:36:50|2788.69|2788.69|2788.75|2788.75|2788.75|2788.75|2788.69|2788.69|0
1614784970000|2021-03-03 15:22:50|2778.77|2778.77|2779.81|2779.81|2779.81|2779.81|2778.77|2778.77|0
1614782220000|2021-03-03 14:37:00|2788.07|2788.07|2787.84|2787.84|2788.07|2788.07|2787.84|2787.84|0
1614784980000|2021-03-03 15:23:00|2779.94|2779.94|2779.67|2779.67|2779.94|2779.94|2779.59|2779.59|0
1614782230000|2021-03-03 14:37:10|2787.97|2787.97|2788.04|2788.04|2788.13|2788.13|2787.97|2787.97|0
1614784990000|2021-03-03 15:23:10|2779.64|2779.64|2779.62|2779.62|2779.77|2779.77|2779.62|2779.62|0
1614782240000|2021-03-03 14:37:20|2788.24|2788.24|2788.09|2788.09|2788.24|2788.24|2788.09|2788.09|0
1614785000000|2021-03-03 15:23:20|2779.66|2779.66|2779.99|2779.99|2779.99|2779.99|2779.66|2779.66|0
1614782260000|2021-03-03 14:37:40|2788.02|2788.02|2787.54|2787.54|2788.02|2788.02|2787.41|2787.41|0
1614785010000|2021-03-03 15:23:30|2780.08|2780.08|2780.09|2780.09|2780.26|2780.26|2780.08|2780.08|0
1614782270000|2021-03-03 14:37:50|2787.64|2787.64|2787.54|2787.54|2787.64|2787.64|2787.54|2787.54|0
1614785020000|2021-03-03 15:23:40|2779.95|2779.95|2779.82|2779.82|2779.95|2779.95|2779.76|2779.76|0
1614782280000|2021-03-03 14:38:00|2787.64|2787.64|2787.48|2787.48|2787.64|2787.64|2787.48|2787.48|0
1614785030000|2021-03-03 15:23:50|2779.95|2779.95|2780.3|2780.3|2780.3|2780.3|2779.95|2779.95|0
1614785040000|2021-03-03 15:24:00|2780.25|2780.25|2779.96|2779.96|2780.32|2780.32|2779.96|2779.96|0
1614785050000|2021-03-03 15:24:10|2779.92|2779.92|2780.14|2780.14|2780.14|2780.14|2779.79|2779.79|0
1614782290000|2021-03-03 14:38:10|2787.21|2787.21|2787.29|2787.29|2787.29|2787.29|2787.21|2787.21|0
1614785060000|2021-03-03 15:24:20|2780.29|2780.29|2781.01|2781.01|2781.01|2781.01|2780.25|2780.25|0
1614785070000|2021-03-03 15:24:30|2781.14|2781.14|2781.3|2781.3|2781.59|2781.59|2781.14|2781.14|0
1614782300000|2021-03-03 14:38:20|2787.4|2787.4|2787.29|2787.29|2787.4|2787.4|2787.29|2787.29|0
1614785080000|2021-03-03 15:24:40|2781.39|2781.39|2781.8|2781.8|2781.8|2781.8|2781.39|2781.39|0
1614782310000|2021-03-03 14:38:30|2787.63|2787.63|2787.33|2787.33|2787.63|2787.63|2787.2|2787.2|0
1614782320000|2021-03-03 14:38:40|2787.21|2787.21|2786.96|2786.96|2787.21|2787.21|2786.7|2786.7|0
1614785090000|2021-03-03 15:24:50|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1614782330000|2021-03-03 14:38:50|2787.06|2787.06|2787.19|2787.19|2787.19|2787.19|2787.06|2787.06|0
1614785110000|2021-03-03 15:25:10|2781.78|2781.78|2782.44|2782.44|2782.58|2782.58|2781.78|2781.78|0
1614782340000|2021-03-03 14:39:00|2787.13|2787.13|2787.16|2787.16|2787.16|2787.16|2787.13|2787.13|0
1614785120000|2021-03-03 15:25:20|2782.33|2782.33|2782.63|2782.63|2782.63|2782.63|2782.33|2782.33|0
1614782360000|2021-03-03 14:39:20|2787.06|2787.06|2787.21|2787.21|2787.34|2787.34|2786.87|2786.87|0
1614785130000|2021-03-03 15:25:30|2782.72|2782.72|2782.76|2782.76|2782.76|2782.76|2782.72|2782.72|0
1614782370000|2021-03-03 14:39:30|2787.23|2787.23|2787.24|2787.24|2787.24|2787.24|2787.19|2787.19|0
1614785140000|2021-03-03 15:25:40|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1614782380000|2021-03-03 14:39:40|2787.33|2787.33|2787.16|2787.16|2787.33|2787.33|2787.16|2787.16|0
1614785160000|2021-03-03 15:26:00|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1614785170000|2021-03-03 15:26:10|2783.14|2783.14|2783.25|2783.25|2783.25|2783.25|2783.14|2783.14|0
1614782390000|2021-03-03 14:39:50|2787.18|2787.18|2786.04|2786.04|2787.18|2787.18|2785.95|2785.95|0
1614785180000|2021-03-03 15:26:20|2783.39|2783.39|2783.3|2783.3|2783.39|2783.39|2783.3|2783.3|0
1614785190000|2021-03-03 15:26:30|2783.34|2783.34|2783.32|2783.32|2783.38|2783.38|2783.32|2783.32|0
1614785200000|2021-03-03 15:26:40|2783.25|2783.25|2783.32|2783.32|2783.32|2783.32|2783.25|2783.25|0
1614782400000|2021-03-03 14:40:00|2786|2786|2785.64|2785.64|2786|2786|2785.64|2785.64|0
1614785210000|2021-03-03 15:26:50|2783.59|2783.59|2783.77|2783.77|2783.77|2783.77|2783.59|2783.59|0
1614785220000|2021-03-03 15:27:00|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1614785230000|2021-03-03 15:27:10|2783.91|2783.91|2783.85|2783.85|2783.91|2783.91|2783.85|2783.85|0
1614782410000|2021-03-03 14:40:10|2785.23|2785.23|2785.04|2785.04|2785.23|2785.23|2785.04|2785.04|0
1614785240000|2021-03-03 15:27:20|2783.79|2783.79|2783.91|2783.91|2783.91|2783.91|2783.79|2783.79|0
1614782420000|2021-03-03 14:40:20|2785.02|2785.02|2784.84|2784.84|2785.15|2785.15|2784.84|2784.84|0
1614785250000|2021-03-03 15:27:30|2783.85|2783.85|2783.84|2783.84|2783.85|2783.85|2783.8|2783.8|0
1614782430000|2021-03-03 14:40:30|2784.7|2784.7|2784.7|2784.7|2784.79|2784.79|2784.7|2784.7|0
1614785260000|2021-03-03 15:27:40|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1614782440000|2021-03-03 14:40:40|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614785270000|2021-03-03 15:27:50|2783.8|2783.8|2783.82|2783.82|2783.86|2783.86|2783.8|2783.8|0
1614782450000|2021-03-03 14:40:50|2784.51|2784.51|2784.47|2784.47|2784.51|2784.51|2784.47|2784.47|0
1614785280000|2021-03-03 15:28:00|2783.78|2783.78|2783.75|2783.75|2783.78|2783.78|2783.51|2783.51|0
1614782460000|2021-03-03 14:41:00|2784.4|2784.4|2784.1|2784.1|2784.4|2784.4|2784.01|2784.01|0
1614785290000|2021-03-03 15:28:10|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1614782470000|2021-03-03 14:41:10|2784.03|2784.03|2784.08|2784.08|2784.08|2784.08|2783.92|2783.92|0
1614785300000|2021-03-03 15:28:20|2783.51|2783.51|2783.55|2783.55|2783.55|2783.55|2783.51|2783.51|0
1614785310000|2021-03-03 15:28:30|2783.47|2783.47|2783.45|2783.45|2783.47|2783.47|2783.45|2783.45|0
1614782480000|2021-03-03 14:41:20|2784.11|2784.11|2784.44|2784.44|2784.44|2784.44|2784.11|2784.11|0
1614785320000|2021-03-03 15:28:40|2783.61|2783.61|2783.98|2783.98|2783.98|2783.98|2783.61|2783.61|0
1614782490000|2021-03-03 14:41:30|2784.4|2784.4|2784.13|2784.13|2784.4|2784.4|2784.06|2784.06|0
1614785330000|2021-03-03 15:28:50|2783.94|2783.94|2783.77|2783.77|2783.94|2783.94|2783.73|2783.73|0
1614782500000|2021-03-03 14:41:40|2784.09|2784.09|2784.18|2784.18|2784.18|2784.18|2784.05|2784.05|0
1614785340000|2021-03-03 15:29:00|2783.81|2783.81|2784.84|2784.84|2784.84|2784.84|2783.81|2783.81|0
1614785350000|2021-03-03 15:29:10|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1614782510000|2021-03-03 14:41:50|2784.22|2784.22|2784.32|2784.32|2784.32|2784.32|2784.22|2784.22|0
1614785360000|2021-03-03 15:29:20|2784.89|2784.89|2785.43|2785.43|2785.43|2785.43|2784.89|2784.89|0
1614785370000|2021-03-03 15:29:30|2785.3|2785.3|2785.37|2785.37|2785.46|2785.46|2785.3|2785.3|0
1614785380000|2021-03-03 15:29:40|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1614782520000|2021-03-03 14:42:00|2784.28|2784.28|2784.53|2784.53|2784.53|2784.53|2784.17|2784.17|0
1614785390000|2021-03-03 15:29:50|2785.18|2785.18|2784.97|2784.97|2785.18|2785.18|2784.97|2784.97|0
1614782530000|2021-03-03 14:42:10|2784.8|2784.8|2784.71|2784.71|2784.8|2784.8|2784.62|2784.62|0
1614785400000|2021-03-03 15:30:00|2784.87|2784.87|2784.3|2784.3|2784.87|2784.87|2784.3|2784.3|0
1614782540000|2021-03-03 14:42:20|2784.8|2784.8|2785.26|2785.26|2785.26|2785.26|2784.8|2784.8|0
1614785410000|2021-03-03 15:30:10|2784.18|2784.18|2783.71|2783.71|2784.18|2784.18|2783.71|2783.71|0
1614782550000|2021-03-03 14:42:30|2785.17|2785.17|2785.03|2785.03|2785.17|2785.17|2785.03|2785.03|0
1614785420000|2021-03-03 15:30:20|2783.66|2783.66|2783.68|2783.68|2783.76|2783.76|2783.66|2783.66|0
1614782560000|2021-03-03 14:42:40|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|0
1614785430000|2021-03-03 15:30:30|2783.84|2783.84|2782.68|2782.68|2783.84|2783.84|2782.68|2782.68|0
1614782570000|2021-03-03 14:42:50|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1614785440000|2021-03-03 15:30:40|2782.59|2782.59|2782.32|2782.32|2782.59|2782.59|2782.09|2782.09|0
1614782580000|2021-03-03 14:43:00|2785.2|2785.2|2784.96|2784.96|2785.2|2785.2|2784.96|2784.96|0
1614785450000|2021-03-03 15:30:50|2782.23|2782.23|2782.06|2782.06|2782.38|2782.38|2782.06|2782.06|0
1614782590000|2021-03-03 14:43:10|2784.56|2784.56|2784.8|2784.8|2784.82|2784.82|2784.56|2784.56|0
1614785460000|2021-03-03 15:31:00|2782|2782|2781.84|2781.84|2782.02|2782.02|2781.84|2781.84|0
1614782600000|2021-03-03 14:43:20|2784.71|2784.71|2784.79|2784.79|2784.79|2784.79|2784.71|2784.71|0
1614785470000|2021-03-03 15:31:10|2781.75|2781.75|2781.84|2781.84|2781.84|2781.84|2781.75|2781.75|0
1614782610000|2021-03-03 14:43:30|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1614785490000|2021-03-03 15:31:30|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1614782630000|2021-03-03 14:43:50|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1614785510000|2021-03-03 15:31:50|2781.83|2781.83|2781.65|2781.65|2781.83|2781.83|2781.65|2781.65|0
1614782640000|2021-03-03 14:44:00|2784.86|2784.86|2785.05|2785.05|2785.05|2785.05|2784.86|2784.86|0
1614785520000|2021-03-03 15:32:00|2781.47|2781.47|2781.37|2781.37|2781.47|2781.47|2781.28|2781.28|0
1614782650000|2021-03-03 14:44:10|2785.09|2785.09|2785.03|2785.03|2785.11|2785.11|2784.9|2784.9|0
1614785530000|2021-03-03 15:32:10|2781.26|2781.26|2780.71|2780.71|2781.34|2781.34|2780.71|2780.71|0
1614785540000|2021-03-03 15:32:20|2780.65|2780.65|2780.73|2780.73|2780.73|2780.73|2780.65|2780.65|0
1614785550000|2021-03-03 15:32:30|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1614785560000|2021-03-03 15:32:40|2780.78|2780.78|2781.07|2781.07|2781.07|2781.07|2780.69|2780.69|0
1614782670000|2021-03-03 14:44:30|2785.06|2785.06|2785.33|2785.33|2785.46|2785.46|2785.06|2785.06|0
1614785570000|2021-03-03 15:32:50|2781.18|2781.18|2782.03|2782.03|2782.14|2782.14|2781.18|2781.18|0
1614785580000|2021-03-03 15:33:00|2782.07|2782.07|2782.25|2782.25|2782.27|2782.27|2781.74|2781.74|0
1614782680000|2021-03-03 14:44:40|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1614785590000|2021-03-03 15:33:10|2782.31|2782.31|2782.48|2782.48|2782.62|2782.62|2782.31|2782.31|0
1614782700000|2021-03-03 14:45:00|2785.07|2785.07|2784.09|2784.09|2785.07|2785.07|2784.09|2784.09|0
1614785600000|2021-03-03 15:33:20|2782.35|2782.35|2782.94|2782.94|2782.94|2782.94|2782.35|2782.35|0
1614785610000|2021-03-03 15:33:30|2782.9|2782.9|2782.79|2782.79|2782.99|2782.99|2782.79|2782.79|0
1614782710000|2021-03-03 14:45:10|2784.17|2784.17|2784.36|2784.36|2784.36|2784.36|2784.12|2784.12|0
1614785620000|2021-03-03 15:33:40|2783|2783|2783|2783|2783|2783|2783|2783|0
1614782720000|2021-03-03 14:45:20|2784.4|2784.4|2784.29|2784.29|2784.4|2784.4|2784.24|2784.24|0
1614785630000|2021-03-03 15:33:50|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1614782730000|2021-03-03 14:45:30|2784.24|2784.24|2783.48|2783.48|2784.24|2784.24|2783.48|2783.48|0
1614785640000|2021-03-03 15:34:00|2783.07|2783.07|2783.22|2783.22|2783.22|2783.22|2783.03|2783.03|0
1614785650000|2021-03-03 15:34:10|2783.34|2783.34|2783.41|2783.41|2783.41|2783.41|2783.1|2783.1|0
1614782740000|2021-03-03 14:45:40|2783.33|2783.33|2783.46|2783.46|2783.51|2783.51|2783.3|2783.3|0
1614785660000|2021-03-03 15:34:20|2783.52|2783.52|2783.8|2783.8|2783.8|2783.8|2783.52|2783.52|0
1614785670000|2021-03-03 15:34:30|2783.74|2783.74|2783.8|2783.8|2783.8|2783.8|2783.74|2783.74|0
1614782750000|2021-03-03 14:45:50|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1614785680000|2021-03-03 15:34:40|2783.68|2783.68|2783.62|2783.62|2783.68|2783.68|2783.59|2783.59|0
1614782760000|2021-03-03 14:46:00|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1614785690000|2021-03-03 15:34:50|2783.75|2783.75|2783.65|2783.65|2783.77|2783.77|2783.65|2783.65|0
1614782800000|2021-03-03 14:46:40|2783.09|2783.09|2782.94|2782.94|2783.09|2783.09|2782.84|2782.84|0
1614785700000|2021-03-03 15:35:00|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.25|2783.25|0
1614782810000|2021-03-03 14:46:50|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1614785710000|2021-03-03 15:35:10|2783.28|2783.28|2783.47|2783.47|2783.47|2783.47|2783.28|2783.28|0
1614782820000|2021-03-03 14:47:00|2782.81|2782.81|2782.75|2782.75|2782.81|2782.81|2782.75|2782.75|0
1614785720000|2021-03-03 15:35:20|2783.51|2783.51|2783.82|2783.82|2783.82|2783.82|2783.51|2783.51|0
1614782830000|2021-03-03 14:47:10|2782.81|2782.81|2782.74|2782.74|2782.81|2782.81|2782.44|2782.44|0
1614785730000|2021-03-03 15:35:30|2783.73|2783.73|2783.54|2783.54|2783.73|2783.73|2783.54|2783.54|0
1614782840000|2021-03-03 14:47:20|2782.61|2782.61|2782.85|2782.85|2782.85|2782.85|2782.61|2782.61|0
1614785740000|2021-03-03 15:35:40|2783.76|2783.76|2783.65|2783.65|2783.76|2783.76|2783.65|2783.65|0
1614782850000|2021-03-03 14:47:30|2783.12|2783.12|2783.17|2783.17|2783.38|2783.38|2783.12|2783.12|0
1614785750000|2021-03-03 15:35:50|2783.82|2783.82|2783.8|2783.8|2783.82|2783.82|2783.74|2783.74|0
1614782860000|2021-03-03 14:47:40|2783.07|2783.07|2782.96|2782.96|2783.12|2783.12|2782.96|2782.96|0
1614785760000|2021-03-03 15:36:00|2783.91|2783.91|2784.16|2784.16|2784.16|2784.16|2783.91|2783.91|0
1614782870000|2021-03-03 14:47:50|2782.92|2782.92|2782.85|2782.85|2782.92|2782.92|2782.85|2782.85|0
1614785770000|2021-03-03 15:36:10|2784.34|2784.34|2784.46|2784.46|2784.46|2784.46|2784.34|2784.34|0
1614785790000|2021-03-03 15:36:30|2784.43|2784.43|2784.27|2784.27|2784.43|2784.43|2784.27|2784.27|0
1614782880000|2021-03-03 14:48:00|2782.76|2782.76|2782.21|2782.21|2782.76|2782.76|2782.21|2782.21|0
1614785800000|2021-03-03 15:36:40|2784.37|2784.37|2784.24|2784.24|2784.61|2784.61|2784.24|2784.24|0
1614782890000|2021-03-03 14:48:10|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614785810000|2021-03-03 15:36:50|2784.19|2784.19|2784.1|2784.1|2784.19|2784.19|2784.1|2784.1|0
1614782900000|2021-03-03 14:48:20|2782|2782|2782.06|2782.06|2782.06|2782.06|2781.98|2781.98|0
1614785820000|2021-03-03 15:37:00|2783.83|2783.83|2783.73|2783.73|2783.83|2783.83|2783.73|2783.73|0
1614782910000|2021-03-03 14:48:30|2782.14|2782.14|2782.33|2782.33|2782.33|2782.33|2782.14|2782.14|0
1614785830000|2021-03-03 15:37:10|2784.13|2784.13|2784.09|2784.09|2784.13|2784.13|2784.09|2784.09|0
1614782920000|2021-03-03 14:48:40|2782.41|2782.41|2782.89|2782.89|2782.97|2782.97|2782.41|2782.41|0
1614785840000|2021-03-03 15:37:20|2784.12|2784.12|2783.96|2783.96|2784.12|2784.12|2783.96|2783.96|0
1614785850000|2021-03-03 15:37:30|2783.98|2783.98|2784.09|2784.09|2784.09|2784.09|2783.98|2783.98|0
1614782930000|2021-03-03 14:48:50|2782.94|2782.94|2783.05|2783.05|2783.05|2783.05|2782.94|2782.94|0
1614785860000|2021-03-03 15:37:40|2784.18|2784.18|2784.7|2784.7|2784.7|2784.7|2784.18|2784.18|0
1614785880000|2021-03-03 15:38:00|2784.84|2784.84|2784.83|2784.83|2784.88|2784.88|2784.83|2784.83|0
1614782940000|2021-03-03 14:49:00|2783.13|2783.13|2782.96|2782.96|2783.23|2783.23|2782.96|2782.96|0
1614785890000|2021-03-03 15:38:10|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1614782950000|2021-03-03 14:49:10|2783.14|2783.14|2783.54|2783.54|2783.69|2783.69|2783.14|2783.14|0
1614785900000|2021-03-03 15:38:20|2784.88|2784.88|2784.79|2784.79|2784.88|2784.88|2784.79|2784.79|0
1614782960000|2021-03-03 14:49:20|2783.68|2783.68|2784.23|2784.23|2784.33|2784.33|2783.68|2783.68|0
1614785910000|2021-03-03 15:38:30|2784.91|2784.91|2784.86|2784.86|2784.91|2784.91|2784.86|2784.86|0
1614785920000|2021-03-03 15:38:40|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1614785930000|2021-03-03 15:38:50|2785.07|2785.07|2785.14|2785.14|2785.14|2785.14|2785.04|2785.04|0
1614782970000|2021-03-03 14:49:30|2784.14|2784.14|2784|2784|2784.14|2784.14|2784|2784|0
1614785940000|2021-03-03 15:39:00|2785.01|2785.01|2784.95|2784.95|2785.01|2785.01|2784.95|2784.95|0
1614782980000|2021-03-03 14:49:40|2783.89|2783.89|2783.35|2783.35|2783.89|2783.89|2783.35|2783.35|0
1614785950000|2021-03-03 15:39:10|2785.06|2785.06|2785.39|2785.39|2785.39|2785.39|2785.06|2785.06|0
1614785960000|2021-03-03 15:39:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1614782990000|2021-03-03 14:49:50|2783.26|2783.26|2782.96|2782.96|2783.39|2783.39|2782.9|2782.9|0
1614785970000|2021-03-03 15:39:30|2785.4|2785.4|2785.48|2785.48|2785.56|2785.56|2785.29|2785.29|0
1614785980000|2021-03-03 15:39:40|2785.58|2785.58|2785.48|2785.48|2785.65|2785.65|2785.48|2785.48|0
1614785990000|2021-03-03 15:39:50|2785.56|2785.56|2785.93|2785.93|2785.93|2785.93|2785.56|2785.56|0
1614783000000|2021-03-03 14:50:00|2783.05|2783.05|2782.95|2782.95|2783.05|2783.05|2782.9|2782.9|0
1614786000000|2021-03-03 15:40:00|2786.02|2786.02|2786.08|2786.08|2786.12|2786.12|2786.02|2786.02|0
1614783010000|2021-03-03 14:50:10|2782.91|2782.91|2783.08|2783.08|2783.08|2783.08|2782.91|2782.91|0
1614786010000|2021-03-03 15:40:10|2785.94|2785.94|2785.58|2785.58|2785.94|2785.94|2785.58|2785.58|0
1614783020000|2021-03-03 14:50:20|2783.14|2783.14|2783.24|2783.24|2783.24|2783.24|2783.04|2783.04|0
1614786020000|2021-03-03 15:40:20|2785.52|2785.52|2785.65|2785.65|2785.65|2785.65|2785.52|2785.52|0
1614783030000|2021-03-03 14:50:30|2783.19|2783.19|2783.23|2783.23|2783.23|2783.23|2783.19|2783.19|0
1614786060000|2021-03-03 15:41:00|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|0
1614783040000|2021-03-03 14:50:40|2783.19|2783.19|2782.92|2782.92|2783.19|2783.19|2782.92|2782.92|0
1614786070000|2021-03-03 15:41:10|2785.89|2785.89|2785.93|2785.93|2785.93|2785.93|2785.89|2785.89|0
1614786080000|2021-03-03 15:41:20|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1614783050000|2021-03-03 14:50:50|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1614786090000|2021-03-03 15:41:30|2785.77|2785.77|2785.27|2785.27|2785.77|2785.77|2785.27|2785.27|0
1614786100000|2021-03-03 15:41:40|2785.23|2785.23|2785.15|2785.15|2785.23|2785.23|2785.05|2785.05|0
1614783060000|2021-03-03 14:51:00|2782.82|2782.82|2783|2783|2783|2783|2782.82|2782.82|0
1614786110000|2021-03-03 15:41:50|2785.19|2785.19|2785.13|2785.13|2785.19|2785.19|2785.13|2785.13|0
1614783070000|2021-03-03 14:51:10|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1614786130000|2021-03-03 15:42:10|2785.33|2785.33|2785.43|2785.43|2785.43|2785.43|2785.33|2785.33|0
1614786140000|2021-03-03 15:42:20|2785.5|2785.5|2785.5|2785.5|2785.54|2785.54|2785.5|2785.5|0
1614783090000|2021-03-03 14:51:30|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1614786160000|2021-03-03 15:42:40|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|0
1614786170000|2021-03-03 15:42:50|2785.64|2785.64|2785.56|2785.56|2785.64|2785.64|2785.56|2785.56|0
1614783100000|2021-03-03 14:51:40|2783.17|2783.17|2783.35|2783.35|2783.35|2783.35|2783.17|2783.17|0
1614786180000|2021-03-03 15:43:00|2785.73|2785.73|2785.96|2785.96|2785.96|2785.96|2785.73|2785.73|0
1614786190000|2021-03-03 15:43:10|2785.85|2785.85|2785.58|2785.58|2785.92|2785.92|2785.58|2785.58|0
1614783120000|2021-03-03 14:52:00|2783.22|2783.22|2783.21|2783.21|2783.31|2783.31|2783.18|2783.18|0
1614786200000|2021-03-03 15:43:20|2785.85|2785.85|2785.95|2785.95|2785.95|2785.95|2785.79|2785.79|0
1614783130000|2021-03-03 14:52:10|2783.27|2783.27|2783.51|2783.51|2783.51|2783.51|2783.27|2783.27|0
1614786220000|2021-03-03 15:43:40|2785.79|2785.79|2785.22|2785.22|2785.83|2785.83|2785.2|2785.2|0
1614783140000|2021-03-03 14:52:20|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1614786230000|2021-03-03 15:43:50|2785.1|2785.1|2784.96|2784.96|2785.1|2785.1|2784.96|2784.96|0
1614786240000|2021-03-03 15:44:00|2784.89|2784.89|2785.03|2785.03|2785.11|2785.11|2784.89|2784.89|0
1614783150000|2021-03-03 14:52:30|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1614786250000|2021-03-03 15:44:10|2784.8|2784.8|2784.47|2784.47|2784.8|2784.8|2784.47|2784.47|0
1614786260000|2021-03-03 15:44:20|2784.41|2784.41|2784.32|2784.32|2784.41|2784.41|2784.26|2784.26|0
1614783160000|2021-03-03 14:52:40|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1614786270000|2021-03-03 15:44:30|2784.42|2784.42|2784.62|2784.62|2784.69|2784.69|2784.42|2784.42|0
1614783170000|2021-03-03 14:52:50|2783.15|2783.15|2783.19|2783.19|2783.19|2783.19|2783.15|2783.15|0
1614786280000|2021-03-03 15:44:40|2784.85|2784.85|2784.81|2784.81|2784.85|2784.85|2784.81|2784.81|0
1614783180000|2021-03-03 14:53:00|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1614783190000|2021-03-03 14:53:10|2783.41|2783.41|2783.31|2783.31|2783.46|2783.46|2783.31|2783.31|0
1614786290000|2021-03-03 15:44:50|2784.75|2784.75|2784.63|2784.63|2784.75|2784.75|2784.63|2784.63|0
1614783200000|2021-03-03 14:53:20|2783.28|2783.28|2783.52|2783.52|2783.52|2783.52|2783.25|2783.25|0
1614786300000|2021-03-03 15:45:00|2784.22|2784.22|2784.08|2784.08|2784.22|2784.22|2784.08|2784.08|0
1614783210000|2021-03-03 14:53:30|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1614786310000|2021-03-03 15:45:10|2784|2784|2783.98|2783.98|2784|2784|2783.9|2783.9|0
1614783220000|2021-03-03 14:53:40|2783.62|2783.62|2784.12|2784.12|2784.12|2784.12|2783.62|2783.62|0
1614786320000|2021-03-03 15:45:20|2784.12|2784.12|2783.98|2783.98|2784.12|2784.12|2783.98|2783.98|0
1614783230000|2021-03-03 14:53:50|2784.33|2784.33|2784.37|2784.37|2784.45|2784.45|2784.33|2784.33|0
1614786330000|2021-03-03 15:45:30|2783.77|2783.77|2783.74|2783.74|2783.77|2783.77|2783.74|2783.74|0
1614783240000|2021-03-03 14:54:00|2784.29|2784.29|2784.02|2784.02|2784.33|2784.33|2784.02|2784.02|0
1614786350000|2021-03-03 15:45:50|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|0
1614783250000|2021-03-03 14:54:10|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|0
1614786360000|2021-03-03 15:46:00|2783.69|2783.69|2783.88|2783.88|2783.96|2783.96|2783.69|2783.69|0
1614783270000|2021-03-03 14:54:30|2783.89|2783.89|2783.8|2783.8|2783.89|2783.89|2783.8|2783.8|0
1614786370000|2021-03-03 15:46:10|2783.97|2783.97|2783.43|2783.43|2783.97|2783.97|2783.43|2783.43|0
1614783280000|2021-03-03 14:54:40|2783.89|2783.89|2783.8|2783.8|2783.89|2783.89|2783.71|2783.71|0
1614786380000|2021-03-03 15:46:20|2783.34|2783.34|2783.05|2783.05|2783.34|2783.34|2783.05|2783.05|0
1614783290000|2021-03-03 14:54:50|2783.89|2783.89|2783.7|2783.7|2783.98|2783.98|2783.61|2783.61|0
1614786390000|2021-03-03 15:46:30|2783.09|2783.09|2783.13|2783.13|2783.13|2783.13|2783.09|2783.09|0
1614783300000|2021-03-03 14:55:00|2783.58|2783.58|2783.32|2783.32|2783.58|2783.58|2783.32|2783.32|0
1614786400000|2021-03-03 15:46:40|2783.29|2783.29|2783.95|2783.95|2783.95|2783.95|2783.29|2783.29|0
1614783310000|2021-03-03 14:55:10|2783.29|2783.29|2782.99|2782.99|2783.29|2783.29|2782.83|2782.83|0
1614786410000|2021-03-03 15:46:50|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1614783320000|2021-03-03 14:55:20|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1614786420000|2021-03-03 15:47:00|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1614783330000|2021-03-03 14:55:30|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1614786430000|2021-03-03 15:47:10|2784.4|2784.4|2784.5|2784.5|2784.5|2784.5|2784.4|2784.4|0
1614783340000|2021-03-03 14:55:40|2783|2783|2782.91|2782.91|2783|2783|2782.91|2782.91|0
1614786440000|2021-03-03 15:47:20|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1614786450000|2021-03-03 15:47:30|2784.53|2784.53|2784.49|2784.49|2784.53|2784.53|2784.49|2784.49|0
1614786460000|2021-03-03 15:47:40|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614786480000|2021-03-03 15:48:00|2784.49|2784.49|2784.33|2784.33|2784.49|2784.49|2784.33|2784.33|0
1614786490000|2021-03-03 15:48:10|2784.22|2784.22|2784.23|2784.23|2784.31|2784.31|2784.22|2784.22|0
1614783360000|2021-03-03 14:56:00|2783.03|2783.03|2783.17|2783.17|2783.17|2783.17|2783.03|2783.03|0
1614786500000|2021-03-03 15:48:20|2784.12|2784.12|2784.11|2784.11|2784.22|2784.22|2784.09|2784.09|0
1614786510000|2021-03-03 15:48:30|2784.19|2784.19|2784.22|2784.22|2784.39|2784.39|2784.08|2784.08|0
1614786520000|2021-03-03 15:48:40|2784.1|2784.1|2783.96|2783.96|2784.1|2784.1|2783.96|2783.96|0
1614783370000|2021-03-03 14:56:10|2783.02|2783.02|2782.88|2782.88|2783.02|2783.02|2782.88|2782.88|0
1614786530000|2021-03-03 15:48:50|2784|2784|2783.91|2783.91|2784.04|2784.04|2783.91|2783.91|0
1614786540000|2021-03-03 15:49:00|2783.83|2783.83|2783.87|2783.87|2783.87|2783.87|2783.72|2783.72|0
1614786550000|2021-03-03 15:49:10|2783.91|2783.91|2783.96|2783.96|2783.96|2783.96|2783.85|2783.85|0
1614786560000|2021-03-03 15:49:20|2784|2784|2784.12|2784.12|2784.23|2784.23|2784|2784|0
1614783410000|2021-03-03 14:56:50|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.75|2782.75|0
1614786570000|2021-03-03 15:49:30|2784.2|2784.2|2784.23|2784.23|2784.23|2784.23|2784.2|2784.2|0
1614786580000|2021-03-03 15:49:40|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1614783420000|2021-03-03 14:57:00|2782.56|2782.56|2782.5|2782.5|2782.56|2782.56|2782.5|2782.5|0
1614786600000|2021-03-03 15:50:00|2784.28|2784.28|2784.31|2784.31|2784.31|2784.31|2784.13|2784.13|0
1614786610000|2021-03-03 15:50:10|2784.41|2784.41|2784.32|2784.32|2784.41|2784.41|2784.32|2784.32|0
1614783430000|2021-03-03 14:57:10|2782.65|2782.65|2782.53|2782.53|2782.66|2782.66|2782.39|2782.39|0
1614786620000|2021-03-03 15:50:20|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|0
1614786630000|2021-03-03 15:50:30|2784.58|2784.58|2784.66|2784.66|2784.7|2784.7|2784.58|2784.58|0
1614783440000|2021-03-03 14:57:20|2782.83|2782.83|2783.05|2783.05|2783.05|2783.05|2782.83|2782.83|0
1614783450000|2021-03-03 14:57:30|2782.9|2782.9|2782.86|2782.86|2782.9|2782.9|2782.86|2782.86|0
1614786640000|2021-03-03 15:50:40|2784.8|2784.8|2784.72|2784.72|2784.84|2784.84|2784.63|2784.63|0
1614783460000|2021-03-03 14:57:40|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1614783470000|2021-03-03 14:57:50|2782.97|2782.97|2782.95|2782.95|2782.97|2782.97|2782.95|2782.95|0
1614786650000|2021-03-03 15:50:50|2784.8|2784.8|2784.88|2784.88|2784.88|2784.88|2784.8|2784.8|0
1614783510000|2021-03-03 14:58:30|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1614786660000|2021-03-03 15:51:00|2785.2|2785.2|2785.51|2785.51|2785.51|2785.51|2785.2|2785.2|0
1614786670000|2021-03-03 15:51:10|2785.61|2785.61|2785.47|2785.47|2785.61|2785.61|2785.47|2785.47|0
1614783520000|2021-03-03 14:58:40|2782.75|2782.75|2782.9|2782.9|2782.9|2782.9|2782.75|2782.75|0
1614786680000|2021-03-03 15:51:20|2785.43|2785.43|2785.5|2785.5|2785.5|2785.5|2785.43|2785.43|0
1614783530000|2021-03-03 14:58:50|2782.71|2782.71|2782.81|2782.81|2782.81|2782.81|2782.71|2782.71|0
1614786690000|2021-03-03 15:51:30|2785.56|2785.56|2785.71|2785.71|2785.71|2785.71|2785.56|2785.56|0
1614783540000|2021-03-03 14:59:00|2782.64|2782.64|2782.52|2782.52|2782.7|2782.7|2782.52|2782.52|0
1614786700000|2021-03-03 15:51:40|2785.79|2785.79|2785.99|2785.99|2785.99|2785.99|2785.79|2785.79|0
1614783550000|2021-03-03 14:59:10|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1614786710000|2021-03-03 15:51:50|2786.11|2786.11|2786.41|2786.41|2786.41|2786.41|2786.11|2786.11|0
1614783570000|2021-03-03 14:59:30|2782.59|2782.59|2782.46|2782.46|2782.59|2782.59|2782.46|2782.46|0
1614786720000|2021-03-03 15:52:00|2786.27|2786.27|2786.04|2786.04|2786.27|2786.27|2786.04|2786.04|0
1614786730000|2021-03-03 15:52:10|2786.02|2786.02|2785.79|2785.79|2786.02|2786.02|2785.79|2785.79|0
1614783590000|2021-03-03 14:59:50|2782.42|2782.42|2782.28|2782.28|2782.42|2782.42|2782.28|2782.28|0
1614786740000|2021-03-03 15:52:20|2785.71|2785.71|2785.37|2785.37|2785.78|2785.78|2785.21|2785.21|0
1614783600000|2021-03-03 15:00:00|2781.89|2781.89|2781.96|2781.96|2781.99|2781.99|2781.78|2781.78|0
1614786750000|2021-03-03 15:52:30|2785.28|2785.28|2785.35|2785.35|2785.35|2785.35|2785.28|2785.28|0
1614783610000|2021-03-03 15:00:10|2781.92|2781.92|2782|2782|2782.09|2782.09|2781.92|2781.92|0
1614786760000|2021-03-03 15:52:40|2785.43|2785.43|2785.56|2785.56|2785.56|2785.56|2785.43|2785.43|0
1614783620000|2021-03-03 15:00:20|2781.94|2781.94|2781.89|2781.89|2781.94|2781.94|2781.83|2781.83|0
1614786770000|2021-03-03 15:52:50|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1614783630000|2021-03-03 15:00:30|2781.86|2781.86|2781.82|2781.82|2782|2782|2781.82|2781.82|0
1614786780000|2021-03-03 15:53:00|2785.62|2785.62|2785.7|2785.7|2785.7|2785.7|2785.62|2785.62|0
1614783640000|2021-03-03 15:00:40|2781.9|2781.9|2781.83|2781.83|2781.9|2781.9|2781.8|2781.8|0
1614786790000|2021-03-03 15:53:10|2785.79|2785.79|2786.39|2786.39|2786.39|2786.39|2785.79|2785.79|0
1614783650000|2021-03-03 15:00:50|2781.69|2781.69|2781.6|2781.6|2781.69|2781.69|2781.6|2781.6|0
1614786820000|2021-03-03 15:53:40|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1614783670000|2021-03-03 15:01:10|2781.73|2781.73|2781.62|2781.62|2781.73|2781.73|2781.62|2781.62|0
1614786830000|2021-03-03 15:53:50|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1614783680000|2021-03-03 15:01:20|2781.39|2781.39|2781.3|2781.3|2781.39|2781.39|2781.24|2781.24|0
1614786840000|2021-03-03 15:54:00|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1614783690000|2021-03-03 15:01:30|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1614786850000|2021-03-03 15:54:10|2786.36|2786.36|2786.68|2786.68|2786.78|2786.78|2786.36|2786.36|0
1614783700000|2021-03-03 15:01:40|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|0
1614786860000|2021-03-03 15:54:20|2786.66|2786.66|2786.46|2786.46|2786.66|2786.66|2786.46|2786.46|0
1614783710000|2021-03-03 15:01:50|2781.64|2781.64|2781.71|2781.71|2781.76|2781.76|2781.64|2781.64|0
1614786870000|2021-03-03 15:54:30|2786.47|2786.47|2786.52|2786.52|2786.52|2786.52|2786.47|2786.47|0
1614783720000|2021-03-03 15:02:00|2781.68|2781.68|2781.46|2781.46|2781.68|2781.68|2781.31|2781.31|0
1614786880000|2021-03-03 15:54:40|2786.75|2786.75|2786.63|2786.63|2786.75|2786.75|2786.63|2786.63|0
1614783730000|2021-03-03 15:02:10|2781.41|2781.41|2781.39|2781.39|2781.41|2781.41|2781.39|2781.39|0
1614786890000|2021-03-03 15:54:50|2786.77|2786.77|2786.63|2786.63|2786.77|2786.77|2786.63|2786.63|0
1614783740000|2021-03-03 15:02:20|2781.33|2781.33|2781.27|2781.27|2781.37|2781.37|2781.27|2781.27|0
1614786900000|2021-03-03 15:55:00|2786.6|2786.6|2786.76|2786.76|2786.79|2786.79|2786.6|2786.6|0
1614783750000|2021-03-03 15:02:30|2781.14|2781.14|2781.47|2781.47|2781.49|2781.49|2781.14|2781.14|0
1614786910000|2021-03-03 15:55:10|2786.87|2786.87|2787.05|2787.05|2787.19|2787.19|2786.87|2786.87|0
1614783760000|2021-03-03 15:02:40|2781.39|2781.39|2781.18|2781.18|2781.39|2781.39|2781.18|2781.18|0
1614786920000|2021-03-03 15:55:20|2786.94|2786.94|2787.16|2787.16|2787.16|2787.16|2786.94|2786.94|0
1614783770000|2021-03-03 15:02:50|2781.05|2781.05|2781.35|2781.35|2781.35|2781.35|2780.92|2780.92|0
1614786930000|2021-03-03 15:55:30|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1614783780000|2021-03-03 15:03:00|2781.23|2781.23|2781.14|2781.14|2781.23|2781.23|2781.14|2781.14|0
1614786940000|2021-03-03 15:55:40|2787.36|2787.36|2787.14|2787.14|2787.36|2787.36|2787.14|2787.14|0
1614783790000|2021-03-03 15:03:10|2781.06|2781.06|2780.65|2780.65|2781.06|2781.06|2780.65|2780.65|0
1614786950000|2021-03-03 15:55:50|2787.07|2787.07|2786.95|2786.95|2787.07|2787.07|2786.95|2786.95|0
1614783800000|2021-03-03 15:03:20|2780.59|2780.59|2780.65|2780.65|2780.65|2780.65|2780.59|2780.59|0
1614786960000|2021-03-03 15:56:00|2787.07|2787.07|2787.11|2787.11|2787.15|2787.15|2787.07|2787.07|0
1614783810000|2021-03-03 15:03:30|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1614786970000|2021-03-03 15:56:10|2787.25|2787.25|2787.4|2787.4|2787.49|2787.49|2787.25|2787.25|0
1614783820000|2021-03-03 15:03:40|2780.8|2780.8|2780.96|2780.96|2780.96|2780.96|2780.8|2780.8|0
1614786980000|2021-03-03 15:56:20|2787.33|2787.33|2787.3|2787.3|2787.33|2787.33|2787.3|2787.3|0
1614783830000|2021-03-03 15:03:50|2781.09|2781.09|2781.52|2781.52|2781.52|2781.52|2781.04|2781.04|0
1614786990000|2021-03-03 15:56:30|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.12|2787.12|0
1614783840000|2021-03-03 15:04:00|2781.57|2781.57|2781.63|2781.63|2781.63|2781.63|2781.57|2781.57|0
1614783850000|2021-03-03 15:04:10|2781.61|2781.61|2781.65|2781.65|2781.65|2781.65|2781.61|2781.61|0
1614787000000|2021-03-03 15:56:40|2787.08|2787.08|2786.99|2786.99|2787.08|2787.08|2786.99|2786.99|0
1614783860000|2021-03-03 15:04:20|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1614783870000|2021-03-03 15:04:30|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1614787010000|2021-03-03 15:56:50|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|0
1614783880000|2021-03-03 15:04:40|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1614783890000|2021-03-03 15:04:50|2781.48|2781.48|2781.48|2781.48|2781.58|2781.58|2781.37|2781.37|0
1614787020000|2021-03-03 15:57:00|2787|2787|2787|2787|2787|2787|2787|2787|0
1614787030000|2021-03-03 15:57:10|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1614783900000|2021-03-03 15:05:00|2781.3|2781.3|2781.11|2781.11|2781.3|2781.3|2781.03|2781.03|0
1614787040000|2021-03-03 15:57:20|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|0
1614783910000|2021-03-03 15:05:10|2781.15|2781.15|2781.19|2781.19|2781.19|2781.19|2781.15|2781.15|0
1614787050000|2021-03-03 15:57:30|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|0
1614783920000|2021-03-03 15:05:20|2781.14|2781.14|2781.05|2781.05|2781.14|2781.14|2781.05|2781.05|0
1614787060000|2021-03-03 15:57:40|2787.43|2787.43|2787.67|2787.67|2787.67|2787.67|2787.43|2787.43|0
1614783930000|2021-03-03 15:05:30|2781|2781|2781.03|2781.03|2781.03|2781.03|2780.88|2780.88|0
1614787070000|2021-03-03 15:57:50|2787.72|2787.72|2788.08|2788.08|2788.08|2788.08|2787.72|2787.72|0
1614787080000|2021-03-03 15:58:00|2788.21|2788.21|2788.5|2788.5|2788.5|2788.5|2788.19|2788.19|0
1614783940000|2021-03-03 15:05:40|2780.9|2780.9|2780.38|2780.38|2780.9|2780.9|2780.38|2780.38|0
1614787090000|2021-03-03 15:58:10|2788.56|2788.56|2788.94|2788.94|2788.97|2788.97|2788.56|2788.56|0
1614783950000|2021-03-03 15:05:50|2780.3|2780.3|2780.18|2780.18|2780.39|2780.39|2780.18|2780.18|0
1614787100000|2021-03-03 15:58:20|2789.01|2789.01|2788.46|2788.46|2789.01|2789.01|2788.46|2788.46|0
1614787110000|2021-03-03 15:58:30|2788.44|2788.44|2788.19|2788.19|2788.48|2788.48|2788.19|2788.19|0
1614783960000|2021-03-03 15:06:00|2780.08|2780.08|2779.86|2779.86|2780.08|2780.08|2779.86|2779.86|0
1614787120000|2021-03-03 15:58:40|2788.26|2788.26|2788.48|2788.48|2788.48|2788.48|2788.26|2788.26|0
1614783970000|2021-03-03 15:06:10|2779.8|2779.8|2779.41|2779.41|2779.8|2779.8|2779.31|2779.31|0
1614787130000|2021-03-03 15:58:50|2788.31|2788.31|2788.05|2788.05|2788.31|2788.31|2788.05|2788.05|0
1614783980000|2021-03-03 15:06:20|2779.38|2779.38|2780.19|2780.19|2780.19|2780.19|2779.38|2779.38|0
1614787140000|2021-03-03 15:59:00|2788.16|2788.16|2788.22|2788.22|2788.22|2788.22|2788.16|2788.16|0
1614787150000|2021-03-03 15:59:10|2788.12|2788.12|2787.98|2787.98|2788.12|2788.12|2787.98|2787.98|0
1614783990000|2021-03-03 15:06:30|2780.14|2780.14|2779.74|2779.74|2780.14|2780.14|2779.69|2779.69|0
1614787160000|2021-03-03 15:59:20|2788.11|2788.11|2788.26|2788.26|2788.26|2788.26|2788.11|2788.11|0
1614787170000|2021-03-03 15:59:30|2788.15|2788.15|2787.96|2787.96|2788.21|2788.21|2787.96|2787.96|0
1614787180000|2021-03-03 15:59:40|2787.86|2787.86|2786.82|2786.82|2787.86|2787.86|2786.82|2786.82|0
1614784000000|2021-03-03 15:06:40|2779.64|2779.64|2779.5|2779.5|2779.64|2779.64|2779.5|2779.5|0
1614787190000|2021-03-03 15:59:50|2786.78|2786.78|2786.26|2786.26|2786.78|2786.78|2786.26|2786.26|0
1614784010000|2021-03-03 15:06:50|2779.58|2779.58|2779.47|2779.47|2779.62|2779.62|2779.47|2779.47|0
1614787200000|2021-03-03 16:00:00|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.69|2785.69|0
1614784020000|2021-03-03 15:07:00|2779.38|2779.38|2779.27|2779.27|2779.38|2779.38|2779.27|2779.27|0
1614787210000|2021-03-03 16:00:10|2785.99|2785.99|2785.91|2785.91|2786.17|2786.17|2785.91|2785.91|0
1614784030000|2021-03-03 15:07:10|2779.49|2779.49|2779.35|2779.35|2779.49|2779.49|2779.32|2779.32|0
1614787220000|2021-03-03 16:00:20|2785.87|2785.87|2785.8|2785.8|2785.87|2785.87|2785.77|2785.77|0
1614784040000|2021-03-03 15:07:20|2779.64|2779.64|2779.48|2779.48|2779.65|2779.65|2779.48|2779.48|0
1614787230000|2021-03-03 16:00:30|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1614784050000|2021-03-03 15:07:30|2779.43|2779.43|2779.33|2779.33|2779.43|2779.43|2779.33|2779.33|0
1614787240000|2021-03-03 16:00:40|2785.88|2785.88|2785.69|2785.69|2785.88|2785.88|2785.69|2785.69|0
1614784060000|2021-03-03 15:07:40|2779.37|2779.37|2779.12|2779.12|2779.37|2779.37|2779.12|2779.12|0
1614787250000|2021-03-03 16:00:50|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1614784070000|2021-03-03 15:07:50|2778.98|2778.98|2778.93|2778.93|2778.98|2778.98|2778.93|2778.93|0
1614787260000|2021-03-03 16:01:00|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|0
1614784080000|2021-03-03 15:08:00|2778.75|2778.75|2778.71|2778.71|2778.81|2778.81|2778.71|2778.71|0
1614787270000|2021-03-03 16:01:10|2785.65|2785.65|2786|2786|2786.04|2786.04|2785.65|2785.65|0
1614784090000|2021-03-03 15:08:10|2778.75|2778.75|2778.78|2778.78|2778.86|2778.86|2778.75|2778.75|0
1614787290000|2021-03-03 16:01:30|2785.96|2785.96|2786|2786|2786|2786|2785.96|2785.96|0
1614784100000|2021-03-03 15:08:20|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|2778.65|2778.65|0
1614787300000|2021-03-03 16:01:40|2786.18|2786.18|2786.29|2786.29|2786.29|2786.29|2786.18|2786.18|0
1614784110000|2021-03-03 15:08:30|2778.67|2778.67|2778.37|2778.37|2778.67|2778.67|2778.37|2778.37|0
1614787310000|2021-03-03 16:01:50|2786.26|2786.26|2786.08|2786.08|2786.26|2786.26|2786.08|2786.08|0
1614784120000|2021-03-03 15:08:40|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1614787320000|2021-03-03 16:02:00|2785.81|2785.81|2785.9|2785.9|2785.9|2785.9|2785.81|2785.81|0
1614784130000|2021-03-03 15:08:50|2778.43|2778.43|2777.79|2777.79|2778.56|2778.56|2777.65|2777.65|0
1614787330000|2021-03-03 16:02:10|2785.93|2785.93|2786.05|2786.05|2786.05|2786.05|2785.93|2785.93|0
1614784140000|2021-03-03 15:09:00|2777.84|2777.84|2779.26|2779.26|2779.29|2779.29|2777.84|2777.84|0
1614787340000|2021-03-03 16:02:20|2786.13|2786.13|2786.08|2786.08|2786.13|2786.13|2786.08|2786.08|0
1614784150000|2021-03-03 15:09:10|2779.16|2779.16|2779.33|2779.33|2779.33|2779.33|2779.16|2779.16|0
1614784160000|2021-03-03 15:09:20|2779.39|2779.39|2779.41|2779.41|2779.41|2779.41|2779.39|2779.39|0
1614787350000|2021-03-03 16:02:30|2786.04|2786.04|2785.93|2785.93|2786.04|2786.04|2785.93|2785.93|0
1614784170000|2021-03-03 15:09:30|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|0
1614784180000|2021-03-03 15:09:40|2779.46|2779.46|2779.33|2779.33|2779.46|2779.46|2779.33|2779.33|0
1614787360000|2021-03-03 16:02:40|2786.07|2786.07|2786.14|2786.14|2786.24|2786.24|2786.07|2786.07|0
1614784190000|2021-03-03 15:09:50|2779.27|2779.27|2779.21|2779.21|2779.27|2779.27|2779.21|2779.21|0
1614787370000|2021-03-03 16:02:50|2786.09|2786.09|2786.16|2786.16|2786.16|2786.16|2786.05|2786.05|0
1614784200000|2021-03-03 15:10:00|2779.37|2779.37|2779.82|2779.82|2779.87|2779.87|2779.37|2779.37|0
1614784210000|2021-03-03 15:10:10|2779.86|2779.86|2780.13|2780.13|2780.19|2780.19|2779.86|2779.86|0
1614787380000|2021-03-03 16:03:00|2786.03|2786.03|2785.75|2785.75|2786.05|2786.05|2785.75|2785.75|0
1614784220000|2021-03-03 15:10:20|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|0
1614787400000|2021-03-03 16:03:20|2785.83|2785.83|2785.86|2785.86|2785.86|2785.86|2785.83|2785.83|0
1614784230000|2021-03-03 15:10:30|2779.91|2779.91|2779.87|2779.87|2779.91|2779.91|2779.87|2779.87|0
1614784240000|2021-03-03 15:10:40|2779.83|2779.83|2779.71|2779.71|2779.83|2779.83|2779.71|2779.71|0
1614787410000|2021-03-03 16:03:30|2785.78|2785.78|2785.66|2785.66|2785.78|2785.78|2785.61|2785.61|0
1614784260000|2021-03-03 15:11:00|2779.44|2779.44|2779.45|2779.45|2779.45|2779.45|2779.42|2779.42|0
1614784270000|2021-03-03 15:11:10|2779.59|2779.59|2779.63|2779.63|2779.63|2779.63|2779.55|2779.55|0
1614787420000|2021-03-03 16:03:40|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|0
1614784280000|2021-03-03 15:11:20|2779.71|2779.71|2779.64|2779.64|2779.84|2779.84|2779.64|2779.64|0
1614787430000|2021-03-03 16:03:50|2785.76|2785.76|2785.66|2785.66|2785.76|2785.76|2785.66|2785.66|0
1614787440000|2021-03-03 16:04:00|2785.52|2785.52|2785.55|2785.55|2785.55|2785.55|2785.52|2785.52|0
1614784290000|2021-03-03 15:11:30|2779.5|2779.5|2779.42|2779.42|2779.5|2779.5|2779.37|2779.37|0
1614787450000|2021-03-03 16:04:10|2785.46|2785.46|2785.4|2785.4|2785.46|2785.46|2785.36|2785.36|0
1614784300000|2021-03-03 15:11:40|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1614784320000|2021-03-03 15:12:00|2779.28|2779.28|2779.34|2779.34|2779.34|2779.34|2779.07|2779.07|0
1614787470000|2021-03-03 16:04:30|2785.32|2785.32|2785.13|2785.13|2785.32|2785.32|2785.13|2785.13|0
1614784330000|2021-03-03 15:12:10|2779.46|2779.46|2779.5|2779.5|2779.5|2779.5|2779.43|2779.43|0
1614787480000|2021-03-03 16:04:40|2784.99|2784.99|2784.61|2784.61|2784.99|2784.99|2784.61|2784.61|0
1614784340000|2021-03-03 15:12:20|2779.46|2779.46|2779.53|2779.53|2779.53|2779.53|2779.46|2779.46|0
1614784350000|2021-03-03 15:12:30|2779.23|2779.23|2779.08|2779.08|2779.23|2779.23|2779.08|2779.08|0
1614787490000|2021-03-03 16:04:50|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|0
1614784360000|2021-03-03 15:12:40|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1614784370000|2021-03-03 15:12:50|2778.97|2778.97|2778.61|2778.61|2778.97|2778.97|2778.61|2778.61|0
1614784380000|2021-03-03 15:13:00|2778.67|2778.67|2778.58|2778.58|2778.67|2778.67|2778.58|2778.58|0
1614787500000|2021-03-03 16:05:00|2784.61|2784.61|2784.41|2784.41|2784.61|2784.61|2784.41|2784.41|0
1614784390000|2021-03-03 15:13:10|2778.63|2778.63|2778.82|2778.82|2778.9|2778.9|2778.63|2778.63|0
1614784400000|2021-03-03 15:13:20|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|0
1614787510000|2021-03-03 16:05:10|2784.27|2784.27|2784.13|2784.13|2784.27|2784.27|2784.13|2784.13|0
1614784410000|2021-03-03 15:13:30|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|0
1614784420000|2021-03-03 15:13:40|2778.93|2778.93|2778.98|2778.98|2779.02|2779.02|2778.93|2778.93|0
1614787520000|2021-03-03 16:05:20|2784.02|2784.02|2784.21|2784.21|2784.21|2784.21|2784.02|2784.02|0
1614784430000|2021-03-03 15:13:50|2779|2779|2779.08|2779.08|2779.08|2779.08|2779|2779|0
1614784460000|2021-03-03 15:14:20|2779.16|2779.16|2779.12|2779.12|2779.26|2779.26|2779.12|2779.12|0
1614787530000|2021-03-03 16:05:30|2784.16|2784.16|2784.09|2784.09|2784.16|2784.16|2783.99|2783.99|0
1614784470000|2021-03-03 15:14:30|2779.04|2779.04|2778.57|2778.57|2779.04|2779.04|2778.57|2778.57|0
1614787540000|2021-03-03 16:05:40|2784.02|2784.02|2784.09|2784.09|2784.09|2784.09|2783.98|2783.98|0
1614787560000|2021-03-03 16:06:00|2784.11|2784.11|2784.14|2784.14|2784.18|2784.18|2784.11|2784.11|0
1614784480000|2021-03-03 15:14:40|2778.47|2778.47|2778.53|2778.53|2778.53|2778.53|2778.47|2778.47|0
1614784490000|2021-03-03 15:14:50|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|0
1614787570000|2021-03-03 16:06:10|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1614784500000|2021-03-03 15:15:00|2778.36|2778.36|2778.12|2778.12|2778.36|2778.36|2777.96|2777.96|0
1614787580000|2021-03-03 16:06:20|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1614784510000|2021-03-03 15:15:10|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.78|2777.78|0
1614784520000|2021-03-03 15:15:20|2777.96|2777.96|2778.01|2778.01|2778.01|2778.01|2777.96|2777.96|0
1614787590000|2021-03-03 16:06:30|2784.22|2784.22|2784.47|2784.47|2784.47|2784.47|2784.22|2784.22|0
1614784540000|2021-03-03 15:15:40|2778.04|2778.04|2778|2778|2778.04|2778.04|2778|2778|0
1614787600000|2021-03-03 16:06:40|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1614784550000|2021-03-03 15:15:50|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1614787610000|2021-03-03 16:06:50|2784.5|2784.5|2784.41|2784.41|2784.5|2784.5|2784.41|2784.41|0
1614784560000|2021-03-03 15:16:00|2778.19|2778.19|2778.74|2778.74|2778.74|2778.74|2778.12|2778.12|0
1614787620000|2021-03-03 16:07:00|2784.55|2784.55|2784.82|2784.82|2784.82|2784.82|2784.55|2784.55|0
1614784570000|2021-03-03 15:16:10|2778.83|2778.83|2779.3|2779.3|2779.43|2779.43|2778.83|2778.83|0
1614787630000|2021-03-03 16:07:10|2784.93|2784.93|2785.02|2785.02|2785.02|2785.02|2784.93|2784.93|0
1614784580000|2021-03-03 15:16:20|2779.44|2779.44|2779.47|2779.47|2779.47|2779.47|2779.44|2779.44|0
1614787640000|2021-03-03 16:07:20|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1614784590000|2021-03-03 15:16:30|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|0
1614787650000|2021-03-03 16:07:30|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1614784600000|2021-03-03 15:16:40|2779.44|2779.44|2779.44|2779.44|2779.51|2779.51|2779.44|2779.44|0
1614787660000|2021-03-03 16:07:40|2785.07|2785.07|2785.19|2785.19|2785.19|2785.19|2785.07|2785.07|0
1614784610000|2021-03-03 15:16:50|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1614787670000|2021-03-03 16:07:50|2785.1|2785.1|2785.34|2785.34|2785.34|2785.34|2785.1|2785.1|0
1614784620000|2021-03-03 15:17:00|2779.89|2779.89|2779.85|2779.85|2780|2780|2779.85|2779.85|0
1614787680000|2021-03-03 16:08:00|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1614784630000|2021-03-03 15:17:10|2779.98|2779.98|2779.96|2779.96|2780.09|2780.09|2779.96|2779.96|0
1614787690000|2021-03-03 16:08:10|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|0
1614784640000|2021-03-03 15:17:20|2779.98|2779.98|2779.86|2779.86|2779.99|2779.99|2779.86|2779.86|0
1614787700000|2021-03-03 16:08:20|2784.95|2784.95|2784.42|2784.42|2784.95|2784.95|2784.42|2784.42|0
1614784650000|2021-03-03 15:17:30|2779.88|2779.88|2779.79|2779.79|2779.88|2779.88|2779.79|2779.79|0
1614787720000|2021-03-03 16:08:40|2784.32|2784.32|2784.49|2784.49|2784.49|2784.49|2784.32|2784.32|0
1614784660000|2021-03-03 15:17:40|2779.71|2779.71|2779.23|2779.23|2779.71|2779.71|2779.23|2779.23|0
1614787730000|2021-03-03 16:08:50|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|0
1614784670000|2021-03-03 15:17:50|2779.28|2779.28|2778.82|2778.82|2779.31|2779.31|2778.82|2778.82|0
1614787740000|2021-03-03 16:09:00|2784.53|2784.53|2784.26|2784.26|2784.53|2784.53|2784.26|2784.26|0
1614784680000|2021-03-03 15:18:00|2778.75|2778.75|2778.49|2778.49|2778.75|2778.75|2778.47|2778.47|0
1614787760000|2021-03-03 16:09:20|2784.31|2784.31|2784.21|2784.21|2784.31|2784.31|2784.21|2784.21|0
1614787770000|2021-03-03 16:09:30|2784.1|2784.1|2784.16|2784.16|2784.16|2784.16|2784.1|2784.1|0
1614784690000|2021-03-03 15:18:10|2778.42|2778.42|2778.4|2778.4|2778.42|2778.42|2778.4|2778.4|0
1614787780000|2021-03-03 16:09:40|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|0
1614787790000|2021-03-03 16:09:50|2784.19|2784.19|2783.97|2783.97|2784.19|2784.19|2783.97|2783.97|0
1614784710000|2021-03-03 15:18:30|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1614787800000|2021-03-03 16:10:00|2783.88|2783.88|2783.75|2783.75|2783.88|2783.88|2783.75|2783.75|0
1614784720000|2021-03-03 15:18:40|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|2778.46|0
1614787810000|2021-03-03 16:10:10|2783.7|2783.7|2783.58|2783.58|2783.7|2783.7|2783.58|2783.58|0
1614784730000|2021-03-03 15:18:50|2778.59|2778.59|2778.51|2778.51|2778.59|2778.59|2778.51|2778.51|0
1614787820000|2021-03-03 16:10:20|2783.79|2783.79|2783.77|2783.77|2783.79|2783.79|2783.7|2783.7|0
1614787830000|2021-03-03 16:10:30|2783.74|2783.74|2783.69|2783.69|2783.74|2783.74|2783.69|2783.69|0
1614784740000|2021-03-03 15:19:00|2778.47|2778.47|2778.76|2778.76|2778.8|2778.8|2778.47|2778.47|0
1614787840000|2021-03-03 16:10:40|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1614784760000|2021-03-03 15:19:20|2778.62|2778.62|2778.04|2778.04|2778.62|2778.62|2778.04|2778.04|0
1614787850000|2021-03-03 16:10:50|2783.47|2783.47|2783.41|2783.41|2783.47|2783.47|2783.13|2783.13|0
1614784770000|2021-03-03 15:19:30|2778.08|2778.08|2777.3|2777.3|2778.08|2778.08|2777.3|2777.3|0
1614787860000|2021-03-03 16:11:00|2783.37|2783.37|2783.3|2783.3|2783.37|2783.37|2783.3|2783.3|0
1614784780000|2021-03-03 15:19:40|2777.26|2777.26|2777.18|2777.18|2777.26|2777.26|2777.18|2777.18|0
1614787870000|2021-03-03 16:11:10|2783.44|2783.44|2783.08|2783.08|2783.44|2783.44|2783.08|2783.08|0
1614784790000|2021-03-03 15:19:50|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1614787880000|2021-03-03 16:11:20|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1614787900000|2021-03-03 16:11:40|2783|2783|2782.87|2782.87|2783|2783|2782.87|2782.87|0
1614784800000|2021-03-03 15:20:00|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|0
1614787910000|2021-03-03 16:11:50|2782.84|2782.84|2782.57|2782.57|2782.84|2782.84|2782.57|2782.57|0
1614787920000|2021-03-03 16:12:00|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1614784810000|2021-03-03 15:20:10|2777.18|2777.18|2777.74|2777.74|2777.74|2777.74|2777.18|2777.18|0
1614787930000|2021-03-03 16:12:10|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1614784820000|2021-03-03 15:20:20|2777.88|2777.88|2777.92|2777.92|2777.92|2777.92|2777.88|2777.88|0
1614787940000|2021-03-03 16:12:20|2782.72|2782.72|2783.21|2783.21|2783.21|2783.21|2782.72|2782.72|0
1614784830000|2021-03-03 15:20:30|2777.99|2777.99|2778.6|2778.6|2778.71|2778.71|2777.99|2777.99|0
1614787950000|2021-03-03 16:12:30|2783.34|2783.34|2783.37|2783.37|2783.37|2783.37|2783.34|2783.34|0
1614784840000|2021-03-03 15:20:40|2778.64|2778.64|2778.6|2778.6|2778.64|2778.64|2778.55|2778.55|0
1614787970000|2021-03-03 16:12:50|2783.47|2783.47|2783.97|2783.97|2783.97|2783.97|2783.47|2783.47|0
1614784850000|2021-03-03 15:20:50|2778.64|2778.64|2778.23|2778.23|2778.68|2778.68|2778.19|2778.19|0
1614787980000|2021-03-03 16:13:00|2783.89|2783.89|2783.6|2783.6|2783.9|2783.9|2783.6|2783.6|0
1614787990000|2021-03-03 16:13:10|2783.47|2783.47|2783.19|2783.19|2783.47|2783.47|2783.19|2783.19|0
1614784860000|2021-03-03 15:21:00|2778.06|2778.06|2778.17|2778.17|2778.17|2778.17|2778.06|2778.06|0
1614788000000|2021-03-03 16:13:20|2783.26|2783.26|2783.2|2783.2|2783.26|2783.26|2783.2|2783.2|0
1614784870000|2021-03-03 15:21:10|2777.86|2777.86|2777.83|2777.83|2777.86|2777.86|2777.7|2777.7|0
1614784880000|2021-03-03 15:21:20|2777.75|2777.75|2777.79|2777.79|2777.79|2777.79|2777.71|2777.71|0
1614788010000|2021-03-03 16:13:30|2783.28|2783.28|2783.22|2783.22|2783.32|2783.32|2783.22|2783.22|0
1614784890000|2021-03-03 15:21:30|2777.73|2777.73|2777.7|2777.7|2777.73|2777.73|2777.7|2777.7|0
1614784900000|2021-03-03 15:21:40|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1614788020000|2021-03-03 16:13:40|2783.18|2783.18|2783.14|2783.14|2783.18|2783.18|2783.14|2783.14|0
1614784910000|2021-03-03 15:21:50|2777.86|2777.86|2777.9|2777.9|2777.9|2777.9|2777.86|2777.86|0
1614788040000|2021-03-03 16:14:00|2783.07|2783.07|2783.12|2783.12|2783.12|2783.12|2783.07|2783.07|0
1614784920000|2021-03-03 15:22:00|2778|2778|2777.86|2777.86|2778|2778|2777.86|2777.86|0
1614788050000|2021-03-03 16:14:10|2783.25|2783.25|2783.4|2783.4|2783.4|2783.4|2783.25|2783.25|0
1614784930000|2021-03-03 15:22:10|2777.9|2777.9|2778|2778|2778|2778|2777.9|2777.9|0
1614788070000|2021-03-03 16:14:30|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1614784940000|2021-03-03 15:22:20|2778.07|2778.07|2778.29|2778.29|2778.34|2778.34|2778.01|2778.01|0
1614788080000|2021-03-03 16:14:40|2783.46|2783.46|2783.29|2783.29|2783.46|2783.46|2783.29|2783.29|0
1614784950000|2021-03-03 15:22:30|2778.4|2778.4|2778.57|2778.57|2778.57|2778.57|2778.4|2778.4|0
1614788090000|2021-03-03 16:14:50|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.12|2783.12|0
1614788100000|2021-03-03 16:15:00|2783.35|2783.35|2783.38|2783.38|2783.38|2783.38|2783.32|2783.32|0
1614784960000|2021-03-03 15:22:40|2778.53|2778.53|2778.68|2778.68|2778.78|2778.78|2778.53|2778.53|0
1614788110000|2021-03-03 16:15:10|2783.52|2783.52|2783.43|2783.43|2783.52|2783.52|2783.43|2783.43|0
1614784970000|2021-03-03 15:22:50|2778.77|2778.77|2779.81|2779.81|2779.81|2779.81|2778.77|2778.77|0
1614788120000|2021-03-03 16:15:20|2783.47|2783.47|2782.96|2782.96|2783.53|2783.53|2782.96|2782.96|0
1614784980000|2021-03-03 15:23:00|2779.94|2779.94|2779.67|2779.67|2779.94|2779.94|2779.59|2779.59|0
1614788130000|2021-03-03 16:15:30|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1614784990000|2021-03-03 15:23:10|2779.64|2779.64|2779.62|2779.62|2779.77|2779.77|2779.62|2779.62|0
1614788140000|2021-03-03 16:15:40|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1614785000000|2021-03-03 15:23:20|2779.66|2779.66|2779.99|2779.99|2779.99|2779.99|2779.66|2779.66|0
1614788150000|2021-03-03 16:15:50|2782.93|2782.93|2782.73|2782.73|2782.93|2782.93|2782.73|2782.73|0
1614785010000|2021-03-03 15:23:30|2780.08|2780.08|2780.09|2780.09|2780.26|2780.26|2780.08|2780.08|0
1614788160000|2021-03-03 16:16:00|2782.7|2782.7|2782.58|2782.58|2782.7|2782.7|2782.56|2782.56|0
1614788170000|2021-03-03 16:16:10|2782.53|2782.53|2782.15|2782.15|2782.53|2782.53|2782.15|2782.15|0
1614785020000|2021-03-03 15:23:40|2779.95|2779.95|2779.82|2779.82|2779.95|2779.95|2779.76|2779.76|0
1614788180000|2021-03-03 16:16:20|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1614785030000|2021-03-03 15:23:50|2779.95|2779.95|2780.3|2780.3|2780.3|2780.3|2779.95|2779.95|0
1614788200000|2021-03-03 16:16:40|2782.09|2782.09|2781.8|2781.8|2782.09|2782.09|2781.8|2781.8|0
1614785040000|2021-03-03 15:24:00|2780.25|2780.25|2779.96|2779.96|2780.32|2780.32|2779.96|2779.96|0
1614788210000|2021-03-03 16:16:50|2781.94|2781.94|2781.84|2781.84|2781.94|2781.94|2781.84|2781.84|0
1614785050000|2021-03-03 15:24:10|2779.92|2779.92|2780.14|2780.14|2780.14|2780.14|2779.79|2779.79|0
1614788220000|2021-03-03 16:17:00|2781.92|2781.92|2782.06|2782.06|2782.1|2782.1|2781.92|2781.92|0
1614785060000|2021-03-03 15:24:20|2780.29|2780.29|2781.01|2781.01|2781.01|2781.01|2780.25|2780.25|0
1614788230000|2021-03-03 16:17:10|2781.99|2781.99|2781.91|2781.91|2782.03|2782.03|2781.91|2781.91|0
1614785070000|2021-03-03 15:24:30|2781.14|2781.14|2781.3|2781.3|2781.59|2781.59|2781.14|2781.14|0
1614788250000|2021-03-03 16:17:30|2781.7|2781.7|2781.65|2781.65|2781.7|2781.7|2781.57|2781.57|0
1614785080000|2021-03-03 15:24:40|2781.39|2781.39|2781.8|2781.8|2781.8|2781.8|2781.39|2781.39|0
1614788260000|2021-03-03 16:17:40|2781.69|2781.69|2781.7|2781.7|2781.7|2781.7|2781.44|2781.44|0
1614785090000|2021-03-03 15:24:50|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1614788270000|2021-03-03 16:17:50|2781.83|2781.83|2781.71|2781.71|2781.83|2781.83|2781.71|2781.71|0
1614788280000|2021-03-03 16:18:00|2781.62|2781.62|2780.65|2780.65|2781.62|2781.62|2780.54|2780.54|0
1614785110000|2021-03-03 15:25:10|2781.78|2781.78|2782.44|2782.44|2782.58|2782.58|2781.78|2781.78|0
1614788290000|2021-03-03 16:18:10|2780.53|2780.53|2780.37|2780.37|2780.57|2780.57|2780.35|2780.35|0
1614785120000|2021-03-03 15:25:20|2782.33|2782.33|2782.63|2782.63|2782.63|2782.63|2782.33|2782.33|0
1614788300000|2021-03-03 16:18:20|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1614785130000|2021-03-03 15:25:30|2782.72|2782.72|2782.76|2782.76|2782.76|2782.76|2782.72|2782.72|0
1614788310000|2021-03-03 16:18:30|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1614785140000|2021-03-03 15:25:40|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1614788320000|2021-03-03 16:18:40|2780.31|2780.31|2780.48|2780.48|2780.58|2780.58|2780.31|2780.31|0
1614788330000|2021-03-03 16:18:50|2780.62|2780.62|2781.36|2781.36|2781.36|2781.36|2780.62|2780.62|0
1614785160000|2021-03-03 15:26:00|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1614788360000|2021-03-03 16:19:20|2781.42|2781.42|2781.67|2781.67|2781.67|2781.67|2781.42|2781.42|0
1614785170000|2021-03-03 15:26:10|2783.14|2783.14|2783.25|2783.25|2783.25|2783.25|2783.14|2783.14|0
1614788370000|2021-03-03 16:19:30|2781.63|2781.63|2781.52|2781.52|2781.66|2781.66|2781.52|2781.52|0
1614785180000|2021-03-03 15:26:20|2783.39|2783.39|2783.3|2783.3|2783.39|2783.39|2783.3|2783.3|0
1614788380000|2021-03-03 16:19:40|2781.29|2781.29|2781.12|2781.12|2781.29|2781.29|2781.12|2781.12|0
1614785190000|2021-03-03 15:26:30|2783.34|2783.34|2783.32|2783.32|2783.38|2783.38|2783.32|2783.32|0
1614788390000|2021-03-03 16:19:50|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1614785200000|2021-03-03 15:26:40|2783.25|2783.25|2783.32|2783.32|2783.32|2783.32|2783.25|2783.25|0
1614788400000|2021-03-03 16:20:00|2781.2|2781.2|2781.1|2781.1|2781.24|2781.24|2781.1|2781.1|0
1614785210000|2021-03-03 15:26:50|2783.59|2783.59|2783.77|2783.77|2783.77|2783.77|2783.59|2783.59|0
1614788410000|2021-03-03 16:20:10|2781.13|2781.13|2781.7|2781.7|2781.74|2781.74|2781.13|2781.13|0
1614785220000|2021-03-03 15:27:00|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1614788420000|2021-03-03 16:20:20|2781.74|2781.74|2781.61|2781.61|2781.74|2781.74|2781.61|2781.61|0
1614785230000|2021-03-03 15:27:10|2783.91|2783.91|2783.85|2783.85|2783.91|2783.91|2783.85|2783.85|0
1614788430000|2021-03-03 16:20:30|2781.71|2781.71|2782.05|2782.05|2782.05|2782.05|2781.71|2781.71|0
1614785240000|2021-03-03 15:27:20|2783.79|2783.79|2783.91|2783.91|2783.91|2783.91|2783.79|2783.79|0
1614785250000|2021-03-03 15:27:30|2783.85|2783.85|2783.84|2783.84|2783.85|2783.85|2783.8|2783.8|0
1614788440000|2021-03-03 16:20:40|2782.08|2782.08|2782.34|2782.34|2782.34|2782.34|2782.08|2782.08|0
1614785260000|2021-03-03 15:27:40|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1614788450000|2021-03-03 16:20:50|2782.31|2782.31|2782.24|2782.24|2782.31|2782.31|2782.24|2782.24|0
1614785270000|2021-03-03 15:27:50|2783.8|2783.8|2783.82|2783.82|2783.86|2783.86|2783.8|2783.8|0
1614785280000|2021-03-03 15:28:00|2783.78|2783.78|2783.75|2783.75|2783.78|2783.78|2783.51|2783.51|0
1614788460000|2021-03-03 16:21:00|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1614785290000|2021-03-03 15:28:10|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1614788470000|2021-03-03 16:21:10|2782.08|2782.08|2781.87|2781.87|2782.08|2782.08|2781.87|2781.87|0
1614785300000|2021-03-03 15:28:20|2783.51|2783.51|2783.55|2783.55|2783.55|2783.55|2783.51|2783.51|0
1614788480000|2021-03-03 16:21:20|2781.66|2781.66|2781.77|2781.77|2781.77|2781.77|2781.37|2781.37|0
1614785310000|2021-03-03 15:28:30|2783.47|2783.47|2783.45|2783.45|2783.47|2783.47|2783.45|2783.45|0
1614788490000|2021-03-03 16:21:30|2781.86|2781.86|2781.97|2781.97|2781.99|2781.99|2781.86|2781.86|0
1614785320000|2021-03-03 15:28:40|2783.61|2783.61|2783.98|2783.98|2783.98|2783.98|2783.61|2783.61|0
1614788500000|2021-03-03 16:21:40|2782.19|2782.19|2781.91|2781.91|2782.19|2782.19|2781.9|2781.9|0
1614785330000|2021-03-03 15:28:50|2783.94|2783.94|2783.77|2783.77|2783.94|2783.94|2783.73|2783.73|0
1614788510000|2021-03-03 16:21:50|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1614785340000|2021-03-03 15:29:00|2783.81|2783.81|2784.84|2784.84|2784.84|2784.84|2783.81|2783.81|0
1614788520000|2021-03-03 16:22:00|2782.13|2782.13|2782.26|2782.26|2782.26|2782.26|2782.13|2782.13|0
1614785350000|2021-03-03 15:29:10|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1614788530000|2021-03-03 16:22:10|2782.37|2782.37|2782.14|2782.14|2782.54|2782.54|2782.14|2782.14|0
1614785360000|2021-03-03 15:29:20|2784.89|2784.89|2785.43|2785.43|2785.43|2785.43|2784.89|2784.89|0
1614788540000|2021-03-03 16:22:20|2782.01|2782.01|2782.37|2782.37|2782.37|2782.37|2782.01|2782.01|0
1614785370000|2021-03-03 15:29:30|2785.3|2785.3|2785.37|2785.37|2785.46|2785.46|2785.3|2785.3|0
1614788550000|2021-03-03 16:22:30|2782.33|2782.33|2782.4|2782.4|2782.4|2782.4|2782.29|2782.29|0
1614785380000|2021-03-03 15:29:40|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1614788560000|2021-03-03 16:22:40|2782.31|2782.31|2782.46|2782.46|2782.46|2782.46|2782.31|2782.31|0
1614785390000|2021-03-03 15:29:50|2785.18|2785.18|2784.97|2784.97|2785.18|2785.18|2784.97|2784.97|0
1614788570000|2021-03-03 16:22:50|2782.19|2782.19|2782.06|2782.06|2782.36|2782.36|2782.06|2782.06|0
1614788580000|2021-03-03 16:23:00|2782.15|2782.15|2782.24|2782.24|2782.24|2782.24|2782.15|2782.15|0
1614785400000|2021-03-03 15:30:00|2784.87|2784.87|2784.3|2784.3|2784.87|2784.87|2784.3|2784.3|0
1614788590000|2021-03-03 16:23:10|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1614785410000|2021-03-03 15:30:10|2784.18|2784.18|2783.71|2783.71|2784.18|2784.18|2783.71|2783.71|0
1614788600000|2021-03-03 16:23:20|2782.18|2782.18|2782.29|2782.29|2782.33|2782.33|2782.15|2782.15|0
1614785420000|2021-03-03 15:30:20|2783.66|2783.66|2783.68|2783.68|2783.76|2783.76|2783.66|2783.66|0
1614788610000|2021-03-03 16:23:30|2782.38|2782.38|2782.1|2782.1|2782.38|2782.38|2782.1|2782.1|0
1614785430000|2021-03-03 15:30:30|2783.84|2783.84|2782.68|2782.68|2783.84|2783.84|2782.68|2782.68|0
1614788620000|2021-03-03 16:23:40|2782.15|2782.15|2782.13|2782.13|2782.15|2782.15|2782.09|2782.09|0
1614785440000|2021-03-03 15:30:40|2782.59|2782.59|2782.32|2782.32|2782.59|2782.59|2782.09|2782.09|0
1614788630000|2021-03-03 16:23:50|2782.28|2782.28|2782.3|2782.3|2782.36|2782.36|2782.12|2782.12|0
1614785450000|2021-03-03 15:30:50|2782.23|2782.23|2782.06|2782.06|2782.38|2782.38|2782.06|2782.06|0
1614788640000|2021-03-03 16:24:00|2782.17|2782.17|2782.03|2782.03|2782.17|2782.17|2782.03|2782.03|0
1614785460000|2021-03-03 15:31:00|2782|2782|2781.84|2781.84|2782.02|2782.02|2781.84|2781.84|0
1614788650000|2021-03-03 16:24:10|2782.14|2782.14|2782.22|2782.22|2782.22|2782.22|2782.14|2782.14|0
1614785470000|2021-03-03 15:31:10|2781.75|2781.75|2781.84|2781.84|2781.84|2781.84|2781.75|2781.75|0
1614788660000|2021-03-03 16:24:20|2782.36|2782.36|2782.57|2782.57|2782.63|2782.63|2782.36|2782.36|0
1614785490000|2021-03-03 15:31:30|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1614788670000|2021-03-03 16:24:30|2782.55|2782.55|2782.32|2782.32|2782.55|2782.55|2782.28|2782.28|0
1614788680000|2021-03-03 16:24:40|2782.3|2782.3|2782.32|2782.32|2782.43|2782.43|2782.21|2782.21|0
1614785510000|2021-03-03 15:31:50|2781.83|2781.83|2781.65|2781.65|2781.83|2781.83|2781.65|2781.65|0
1614788690000|2021-03-03 16:24:50|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1614785520000|2021-03-03 15:32:00|2781.47|2781.47|2781.37|2781.37|2781.47|2781.47|2781.28|2781.28|0
1614788710000|2021-03-03 16:25:10|2782.37|2782.37|2782.46|2782.46|2782.6|2782.6|2782.27|2782.27|0
1614785530000|2021-03-03 15:32:10|2781.26|2781.26|2780.71|2780.71|2781.34|2781.34|2780.71|2780.71|0
1614788720000|2021-03-03 16:25:20|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.06|2782.06|0
1614785540000|2021-03-03 15:32:20|2780.65|2780.65|2780.73|2780.73|2780.73|2780.73|2780.65|2780.65|0
1614788730000|2021-03-03 16:25:30|2782.22|2782.22|2782.17|2782.17|2782.33|2782.33|2782.17|2782.17|0
1614785550000|2021-03-03 15:32:30|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1614788740000|2021-03-03 16:25:40|2782.03|2782.03|2781.92|2781.92|2782.03|2782.03|2781.92|2781.92|0
1614785560000|2021-03-03 15:32:40|2780.78|2780.78|2781.07|2781.07|2781.07|2781.07|2780.69|2780.69|0
1614788750000|2021-03-03 16:25:50|2781.88|2781.88|2782.16|2782.16|2782.16|2782.16|2781.88|2781.88|0
1614785570000|2021-03-03 15:32:50|2781.18|2781.18|2782.03|2782.03|2782.14|2782.14|2781.18|2781.18|0
1614788760000|2021-03-03 16:26:00|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1614785580000|2021-03-03 15:33:00|2782.07|2782.07|2782.25|2782.25|2782.27|2782.27|2781.74|2781.74|0
1614788770000|2021-03-03 16:26:10|2782.24|2782.24|2782.31|2782.31|2782.42|2782.42|2782.24|2782.24|0
1614785590000|2021-03-03 15:33:10|2782.31|2782.31|2782.48|2782.48|2782.62|2782.62|2782.31|2782.31|0
1614788780000|2021-03-03 16:26:20|2782.29|2782.29|2782.39|2782.39|2782.39|2782.39|2782.15|2782.15|0
1614785600000|2021-03-03 15:33:20|2782.35|2782.35|2782.94|2782.94|2782.94|2782.94|2782.35|2782.35|0
1614788790000|2021-03-03 16:26:30|2782.26|2782.26|2782.59|2782.59|2782.63|2782.63|2782.26|2782.26|0
1614785610000|2021-03-03 15:33:30|2782.9|2782.9|2782.79|2782.79|2782.99|2782.99|2782.79|2782.79|0
1614785620000|2021-03-03 15:33:40|2783|2783|2783|2783|2783|2783|2783|2783|0
1614788800000|2021-03-03 16:26:40|2782.48|2782.48|2782.3|2782.3|2782.48|2782.48|2782.24|2782.24|0
1614785630000|2021-03-03 15:33:50|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1614785640000|2021-03-03 15:34:00|2783.07|2783.07|2783.22|2783.22|2783.22|2783.22|2783.03|2783.03|0
1614788810000|2021-03-03 16:26:50|2782.03|2782.03|2782.27|2782.27|2782.27|2782.27|2782.02|2782.02|0
1614788820000|2021-03-03 16:27:00|2782.14|2782.14|2782.15|2782.15|2782.27|2782.27|2782.14|2782.14|0
1614785650000|2021-03-03 15:34:10|2783.34|2783.34|2783.41|2783.41|2783.41|2783.41|2783.1|2783.1|0
1614788830000|2021-03-03 16:27:10|2782.24|2782.24|2782.88|2782.88|2782.97|2782.97|2782.24|2782.24|0
1614788840000|2021-03-03 16:27:20|2782.97|2782.97|2783.58|2783.58|2783.65|2783.65|2782.97|2782.97|0
1614785660000|2021-03-03 15:34:20|2783.52|2783.52|2783.8|2783.8|2783.8|2783.8|2783.52|2783.52|0
1614788850000|2021-03-03 16:27:30|2783.62|2783.62|2783.65|2783.65|2783.77|2783.77|2783.62|2783.62|0
1614785670000|2021-03-03 15:34:30|2783.74|2783.74|2783.8|2783.8|2783.8|2783.8|2783.74|2783.74|0
1614788860000|2021-03-03 16:27:40|2784.19|2784.19|2784.32|2784.32|2784.32|2784.32|2784.19|2784.19|0
1614785680000|2021-03-03 15:34:40|2783.68|2783.68|2783.62|2783.62|2783.68|2783.68|2783.59|2783.59|0
1614788880000|2021-03-03 16:28:00|2784.23|2784.23|2783.96|2783.96|2784.23|2784.23|2783.96|2783.96|0
1614785690000|2021-03-03 15:34:50|2783.75|2783.75|2783.65|2783.65|2783.77|2783.77|2783.65|2783.65|0
1614788890000|2021-03-03 16:28:10|2784.11|2784.11|2784.39|2784.39|2784.39|2784.39|2783.84|2783.84|0
1614788900000|2021-03-03 16:28:20|2784.42|2784.42|2784.02|2784.02|2784.51|2784.51|2784.02|2784.02|0
1614785700000|2021-03-03 15:35:00|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.25|2783.25|0
1614788910000|2021-03-03 16:28:30|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1614785710000|2021-03-03 15:35:10|2783.28|2783.28|2783.47|2783.47|2783.47|2783.47|2783.28|2783.28|0
1614788920000|2021-03-03 16:28:40|2784.19|2784.19|2784.46|2784.46|2784.51|2784.51|2784.19|2784.19|0
1614785720000|2021-03-03 15:35:20|2783.51|2783.51|2783.82|2783.82|2783.82|2783.82|2783.51|2783.51|0
1614788930000|2021-03-03 16:28:50|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.38|2784.38|0
1614785730000|2021-03-03 15:35:30|2783.73|2783.73|2783.54|2783.54|2783.73|2783.73|2783.54|2783.54|0
1614788940000|2021-03-03 16:29:00|2784.51|2784.51|2784.57|2784.57|2784.91|2784.91|2784.49|2784.49|0
1614785740000|2021-03-03 15:35:40|2783.76|2783.76|2783.65|2783.65|2783.76|2783.76|2783.65|2783.65|0
1614788950000|2021-03-03 16:29:10|2784.66|2784.66|2784.15|2784.15|2784.66|2784.66|2784.05|2784.05|0
1614788960000|2021-03-03 16:29:20|2784.23|2784.23|2784.02|2784.02|2784.28|2784.28|2784.02|2784.02|0
1614785750000|2021-03-03 15:35:50|2783.82|2783.82|2783.8|2783.8|2783.82|2783.82|2783.74|2783.74|0
1614788970000|2021-03-03 16:29:30|2783.94|2783.94|2784.12|2784.12|2784.16|2784.16|2783.86|2783.86|0
1614785760000|2021-03-03 15:36:00|2783.91|2783.91|2784.16|2784.16|2784.16|2784.16|2783.91|2783.91|0
1614788980000|2021-03-03 16:29:40|2784.18|2784.18|2784.76|2784.76|2784.76|2784.76|2783.84|2783.84|0
1614788990000|2021-03-03 16:29:50|2784.75|2784.75|2784.55|2784.55|2784.97|2784.97|2783.6|2783.6|0
1614785770000|2021-03-03 15:36:10|2784.34|2784.34|2784.46|2784.46|2784.46|2784.46|2784.34|2784.34|0
1614785790000|2021-03-03 15:36:30|2784.43|2784.43|2784.27|2784.27|2784.43|2784.43|2784.27|2784.27|0
1614785800000|2021-03-03 15:36:40|2784.37|2784.37|2784.24|2784.24|2784.61|2784.61|2784.24|2784.24|0
1614785810000|2021-03-03 15:36:50|2784.19|2784.19|2784.1|2784.1|2784.19|2784.19|2784.1|2784.1|0
1614785820000|2021-03-03 15:37:00|2783.83|2783.83|2783.73|2783.73|2783.83|2783.83|2783.73|2783.73|0
1614785830000|2021-03-03 15:37:10|2784.13|2784.13|2784.09|2784.09|2784.13|2784.13|2784.09|2784.09|0
1614785840000|2021-03-03 15:37:20|2784.12|2784.12|2783.96|2783.96|2784.12|2784.12|2783.96|2783.96|0
1614785850000|2021-03-03 15:37:30|2783.98|2783.98|2784.09|2784.09|2784.09|2784.09|2783.98|2783.98|0
1614785860000|2021-03-03 15:37:40|2784.18|2784.18|2784.7|2784.7|2784.7|2784.7|2784.18|2784.18|0
1614785880000|2021-03-03 15:38:00|2784.84|2784.84|2784.83|2784.83|2784.88|2784.88|2784.83|2784.83|0
1614785890000|2021-03-03 15:38:10|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1614785900000|2021-03-03 15:38:20|2784.88|2784.88|2784.79|2784.79|2784.88|2784.88|2784.79|2784.79|0
1614785910000|2021-03-03 15:38:30|2784.91|2784.91|2784.86|2784.86|2784.91|2784.91|2784.86|2784.86|0
1614785920000|2021-03-03 15:38:40|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1614785930000|2021-03-03 15:38:50|2785.07|2785.07|2785.14|2785.14|2785.14|2785.14|2785.04|2785.04|0
1614785940000|2021-03-03 15:39:00|2785.01|2785.01|2784.95|2784.95|2785.01|2785.01|2784.95|2784.95|0
1614785950000|2021-03-03 15:39:10|2785.06|2785.06|2785.39|2785.39|2785.39|2785.39|2785.06|2785.06|0
1614785960000|2021-03-03 15:39:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1614785970000|2021-03-03 15:39:30|2785.4|2785.4|2785.48|2785.48|2785.56|2785.56|2785.29|2785.29|0
1614785980000|2021-03-03 15:39:40|2785.58|2785.58|2785.48|2785.48|2785.65|2785.65|2785.48|2785.48|0
1614785990000|2021-03-03 15:39:50|2785.56|2785.56|2785.93|2785.93|2785.93|2785.93|2785.56|2785.56|0
1614786000000|2021-03-03 15:40:00|2786.02|2786.02|2786.08|2786.08|2786.12|2786.12|2786.02|2786.02|0
1614786010000|2021-03-03 15:40:10|2785.94|2785.94|2785.58|2785.58|2785.94|2785.94|2785.58|2785.58|0
1614786020000|2021-03-03 15:40:20|2785.52|2785.52|2785.65|2785.65|2785.65|2785.65|2785.52|2785.52|0
1614786060000|2021-03-03 15:41:00|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|0
1614786070000|2021-03-03 15:41:10|2785.89|2785.89|2785.93|2785.93|2785.93|2785.93|2785.89|2785.89|0
1614786080000|2021-03-03 15:41:20|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1614786090000|2021-03-03 15:41:30|2785.77|2785.77|2785.27|2785.27|2785.77|2785.77|2785.27|2785.27|0
1614786100000|2021-03-03 15:41:40|2785.23|2785.23|2785.15|2785.15|2785.23|2785.23|2785.05|2785.05|0
1614786110000|2021-03-03 15:41:50|2785.19|2785.19|2785.13|2785.13|2785.19|2785.19|2785.13|2785.13|0
1614786130000|2021-03-03 15:42:10|2785.33|2785.33|2785.43|2785.43|2785.43|2785.43|2785.33|2785.33|0
1614786140000|2021-03-03 15:42:20|2785.5|2785.5|2785.5|2785.5|2785.54|2785.54|2785.5|2785.5|0
1614786160000|2021-03-03 15:42:40|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|0
1614786170000|2021-03-03 15:42:50|2785.64|2785.64|2785.56|2785.56|2785.64|2785.64|2785.56|2785.56|0
1614786180000|2021-03-03 15:43:00|2785.73|2785.73|2785.96|2785.96|2785.96|2785.96|2785.73|2785.73|0
1614786190000|2021-03-03 15:43:10|2785.85|2785.85|2785.58|2785.58|2785.92|2785.92|2785.58|2785.58|0
1614786200000|2021-03-03 15:43:20|2785.85|2785.85|2785.95|2785.95|2785.95|2785.95|2785.79|2785.79|0
1614786220000|2021-03-03 15:43:40|2785.79|2785.79|2785.22|2785.22|2785.83|2785.83|2785.2|2785.2|0
1614786230000|2021-03-03 15:43:50|2785.1|2785.1|2784.96|2784.96|2785.1|2785.1|2784.96|2784.96|0
1614786240000|2021-03-03 15:44:00|2784.89|2784.89|2785.03|2785.03|2785.11|2785.11|2784.89|2784.89|0
1614786250000|2021-03-03 15:44:10|2784.8|2784.8|2784.47|2784.47|2784.8|2784.8|2784.47|2784.47|0
1614786260000|2021-03-03 15:44:20|2784.41|2784.41|2784.32|2784.32|2784.41|2784.41|2784.26|2784.26|0
1614786270000|2021-03-03 15:44:30|2784.42|2784.42|2784.62|2784.62|2784.69|2784.69|2784.42|2784.42|0
1614786280000|2021-03-03 15:44:40|2784.85|2784.85|2784.81|2784.81|2784.85|2784.85|2784.81|2784.81|0
1614786290000|2021-03-03 15:44:50|2784.75|2784.75|2784.63|2784.63|2784.75|2784.75|2784.63|2784.63|0
1614786300000|2021-03-03 15:45:00|2784.22|2784.22|2784.08|2784.08|2784.22|2784.22|2784.08|2784.08|0
1614786310000|2021-03-03 15:45:10|2784|2784|2783.98|2783.98|2784|2784|2783.9|2783.9|0
1614786320000|2021-03-03 15:45:20|2784.12|2784.12|2783.98|2783.98|2784.12|2784.12|2783.98|2783.98|0
1614786330000|2021-03-03 15:45:30|2783.77|2783.77|2783.74|2783.74|2783.77|2783.77|2783.74|2783.74|0
1614786350000|2021-03-03 15:45:50|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|0
1614786360000|2021-03-03 15:46:00|2783.69|2783.69|2783.88|2783.88|2783.96|2783.96|2783.69|2783.69|0
1614786370000|2021-03-03 15:46:10|2783.97|2783.97|2783.43|2783.43|2783.97|2783.97|2783.43|2783.43|0
1614786380000|2021-03-03 15:46:20|2783.34|2783.34|2783.05|2783.05|2783.34|2783.34|2783.05|2783.05|0
1614786390000|2021-03-03 15:46:30|2783.09|2783.09|2783.13|2783.13|2783.13|2783.13|2783.09|2783.09|0
1614786400000|2021-03-03 15:46:40|2783.29|2783.29|2783.95|2783.95|2783.95|2783.95|2783.29|2783.29|0
1614786410000|2021-03-03 15:46:50|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1614786420000|2021-03-03 15:47:00|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1614786430000|2021-03-03 15:47:10|2784.4|2784.4|2784.5|2784.5|2784.5|2784.5|2784.4|2784.4|0
1614786440000|2021-03-03 15:47:20|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1614786450000|2021-03-03 15:47:30|2784.53|2784.53|2784.49|2784.49|2784.53|2784.53|2784.49|2784.49|0
1614786460000|2021-03-03 15:47:40|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614786480000|2021-03-03 15:48:00|2784.49|2784.49|2784.33|2784.33|2784.49|2784.49|2784.33|2784.33|0
1614786490000|2021-03-03 15:48:10|2784.22|2784.22|2784.23|2784.23|2784.31|2784.31|2784.22|2784.22|0
1614786500000|2021-03-03 15:48:20|2784.12|2784.12|2784.11|2784.11|2784.22|2784.22|2784.09|2784.09|0
1614786510000|2021-03-03 15:48:30|2784.19|2784.19|2784.22|2784.22|2784.39|2784.39|2784.08|2784.08|0
1614786520000|2021-03-03 15:48:40|2784.1|2784.1|2783.96|2783.96|2784.1|2784.1|2783.96|2783.96|0
1614786530000|2021-03-03 15:48:50|2784|2784|2783.91|2783.91|2784.04|2784.04|2783.91|2783.91|0
1614786540000|2021-03-03 15:49:00|2783.83|2783.83|2783.87|2783.87|2783.87|2783.87|2783.72|2783.72|0
1614786550000|2021-03-03 15:49:10|2783.91|2783.91|2783.96|2783.96|2783.96|2783.96|2783.85|2783.85|0
1614786560000|2021-03-03 15:49:20|2784|2784|2784.12|2784.12|2784.23|2784.23|2784|2784|0
1614786570000|2021-03-03 15:49:30|2784.2|2784.2|2784.23|2784.23|2784.23|2784.23|2784.2|2784.2|0
1614786580000|2021-03-03 15:49:40|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1614786600000|2021-03-03 15:50:00|2784.28|2784.28|2784.31|2784.31|2784.31|2784.31|2784.13|2784.13|0
1614786610000|2021-03-03 15:50:10|2784.41|2784.41|2784.32|2784.32|2784.41|2784.41|2784.32|2784.32|0
1614786620000|2021-03-03 15:50:20|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|0
1614786630000|2021-03-03 15:50:30|2784.58|2784.58|2784.66|2784.66|2784.7|2784.7|2784.58|2784.58|0
1614786640000|2021-03-03 15:50:40|2784.8|2784.8|2784.72|2784.72|2784.84|2784.84|2784.63|2784.63|0
1614786650000|2021-03-03 15:50:50|2784.8|2784.8|2784.88|2784.88|2784.88|2784.88|2784.8|2784.8|0
1614786660000|2021-03-03 15:51:00|2785.2|2785.2|2785.51|2785.51|2785.51|2785.51|2785.2|2785.2|0
1614786670000|2021-03-03 15:51:10|2785.61|2785.61|2785.47|2785.47|2785.61|2785.61|2785.47|2785.47|0
1614786680000|2021-03-03 15:51:20|2785.43|2785.43|2785.5|2785.5|2785.5|2785.5|2785.43|2785.43|0
1614786690000|2021-03-03 15:51:30|2785.56|2785.56|2785.71|2785.71|2785.71|2785.71|2785.56|2785.56|0
1614786700000|2021-03-03 15:51:40|2785.79|2785.79|2785.99|2785.99|2785.99|2785.99|2785.79|2785.79|0
1614786710000|2021-03-03 15:51:50|2786.11|2786.11|2786.41|2786.41|2786.41|2786.41|2786.11|2786.11|0
1614786720000|2021-03-03 15:52:00|2786.27|2786.27|2786.04|2786.04|2786.27|2786.27|2786.04|2786.04|0
1614786730000|2021-03-03 15:52:10|2786.02|2786.02|2785.79|2785.79|2786.02|2786.02|2785.79|2785.79|0
1614786740000|2021-03-03 15:52:20|2785.71|2785.71|2785.37|2785.37|2785.78|2785.78|2785.21|2785.21|0
1614786750000|2021-03-03 15:52:30|2785.28|2785.28|2785.35|2785.35|2785.35|2785.35|2785.28|2785.28|0
1614786760000|2021-03-03 15:52:40|2785.43|2785.43|2785.56|2785.56|2785.56|2785.56|2785.43|2785.43|0
1614786770000|2021-03-03 15:52:50|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1614786780000|2021-03-03 15:53:00|2785.62|2785.62|2785.7|2785.7|2785.7|2785.7|2785.62|2785.62|0
1614786790000|2021-03-03 15:53:10|2785.79|2785.79|2786.39|2786.39|2786.39|2786.39|2785.79|2785.79|0
1614786820000|2021-03-03 15:53:40|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1614786830000|2021-03-03 15:53:50|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1614786840000|2021-03-03 15:54:00|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1614786850000|2021-03-03 15:54:10|2786.36|2786.36|2786.68|2786.68|2786.78|2786.78|2786.36|2786.36|0
1614786860000|2021-03-03 15:54:20|2786.66|2786.66|2786.46|2786.46|2786.66|2786.66|2786.46|2786.46|0
1614786870000|2021-03-03 15:54:30|2786.47|2786.47|2786.52|2786.52|2786.52|2786.52|2786.47|2786.47|0
1614786880000|2021-03-03 15:54:40|2786.75|2786.75|2786.63|2786.63|2786.75|2786.75|2786.63|2786.63|0
1614786890000|2021-03-03 15:54:50|2786.77|2786.77|2786.63|2786.63|2786.77|2786.77|2786.63|2786.63|0
1614786900000|2021-03-03 15:55:00|2786.6|2786.6|2786.76|2786.76|2786.79|2786.79|2786.6|2786.6|0
1614786910000|2021-03-03 15:55:10|2786.87|2786.87|2787.05|2787.05|2787.19|2787.19|2786.87|2786.87|0
1614786920000|2021-03-03 15:55:20|2786.94|2786.94|2787.16|2787.16|2787.16|2787.16|2786.94|2786.94|0
1614786930000|2021-03-03 15:55:30|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1614786940000|2021-03-03 15:55:40|2787.36|2787.36|2787.14|2787.14|2787.36|2787.36|2787.14|2787.14|0
1614786950000|2021-03-03 15:55:50|2787.07|2787.07|2786.95|2786.95|2787.07|2787.07|2786.95|2786.95|0
1614786960000|2021-03-03 15:56:00|2787.07|2787.07|2787.11|2787.11|2787.15|2787.15|2787.07|2787.07|0
1614786970000|2021-03-03 15:56:10|2787.25|2787.25|2787.4|2787.4|2787.49|2787.49|2787.25|2787.25|0
1614786980000|2021-03-03 15:56:20|2787.33|2787.33|2787.3|2787.3|2787.33|2787.33|2787.3|2787.3|0
1614786990000|2021-03-03 15:56:30|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.12|2787.12|0
1614787000000|2021-03-03 15:56:40|2787.08|2787.08|2786.99|2786.99|2787.08|2787.08|2786.99|2786.99|0
1614787010000|2021-03-03 15:56:50|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|0
1614787020000|2021-03-03 15:57:00|2787|2787|2787|2787|2787|2787|2787|2787|0
1614787030000|2021-03-03 15:57:10|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1614787040000|2021-03-03 15:57:20|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|0
1614787050000|2021-03-03 15:57:30|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|0
1614787060000|2021-03-03 15:57:40|2787.43|2787.43|2787.67|2787.67|2787.67|2787.67|2787.43|2787.43|0
1614787070000|2021-03-03 15:57:50|2787.72|2787.72|2788.08|2788.08|2788.08|2788.08|2787.72|2787.72|0
1614787080000|2021-03-03 15:58:00|2788.21|2788.21|2788.5|2788.5|2788.5|2788.5|2788.19|2788.19|0
1614787090000|2021-03-03 15:58:10|2788.56|2788.56|2788.94|2788.94|2788.97|2788.97|2788.56|2788.56|0
1614787100000|2021-03-03 15:58:20|2789.01|2789.01|2788.46|2788.46|2789.01|2789.01|2788.46|2788.46|0
1614787110000|2021-03-03 15:58:30|2788.44|2788.44|2788.19|2788.19|2788.48|2788.48|2788.19|2788.19|0
1614787120000|2021-03-03 15:58:40|2788.26|2788.26|2788.48|2788.48|2788.48|2788.48|2788.26|2788.26|0
1614787130000|2021-03-03 15:58:50|2788.31|2788.31|2788.05|2788.05|2788.31|2788.31|2788.05|2788.05|0
1614787140000|2021-03-03 15:59:00|2788.16|2788.16|2788.22|2788.22|2788.22|2788.22|2788.16|2788.16|0
1614787150000|2021-03-03 15:59:10|2788.12|2788.12|2787.98|2787.98|2788.12|2788.12|2787.98|2787.98|0
1614787160000|2021-03-03 15:59:20|2788.11|2788.11|2788.26|2788.26|2788.26|2788.26|2788.11|2788.11|0
1614787170000|2021-03-03 15:59:30|2788.15|2788.15|2787.96|2787.96|2788.21|2788.21|2787.96|2787.96|0
1614787180000|2021-03-03 15:59:40|2787.86|2787.86|2786.82|2786.82|2787.86|2787.86|2786.82|2786.82|0
1614787190000|2021-03-03 15:59:50|2786.78|2786.78|2786.26|2786.26|2786.78|2786.78|2786.26|2786.26|0
1614787200000|2021-03-03 16:00:00|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.69|2785.69|0
1614787210000|2021-03-03 16:00:10|2785.99|2785.99|2785.91|2785.91|2786.17|2786.17|2785.91|2785.91|0
1614787220000|2021-03-03 16:00:20|2785.87|2785.87|2785.8|2785.8|2785.87|2785.87|2785.77|2785.77|0
1614787230000|2021-03-03 16:00:30|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1614787240000|2021-03-03 16:00:40|2785.88|2785.88|2785.69|2785.69|2785.88|2785.88|2785.69|2785.69|0
1614787250000|2021-03-03 16:00:50|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1614787260000|2021-03-03 16:01:00|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|0
1614787270000|2021-03-03 16:01:10|2785.65|2785.65|2786|2786|2786.04|2786.04|2785.65|2785.65|0
1614787290000|2021-03-03 16:01:30|2785.96|2785.96|2786|2786|2786|2786|2785.96|2785.96|0
1614787300000|2021-03-03 16:01:40|2786.18|2786.18|2786.29|2786.29|2786.29|2786.29|2786.18|2786.18|0
1614787310000|2021-03-03 16:01:50|2786.26|2786.26|2786.08|2786.08|2786.26|2786.26|2786.08|2786.08|0
1614787320000|2021-03-03 16:02:00|2785.81|2785.81|2785.9|2785.9|2785.9|2785.9|2785.81|2785.81|0
1614787330000|2021-03-03 16:02:10|2785.93|2785.93|2786.05|2786.05|2786.05|2786.05|2785.93|2785.93|0
1614787340000|2021-03-03 16:02:20|2786.13|2786.13|2786.08|2786.08|2786.13|2786.13|2786.08|2786.08|0
1614787350000|2021-03-03 16:02:30|2786.04|2786.04|2785.93|2785.93|2786.04|2786.04|2785.93|2785.93|0
1614787360000|2021-03-03 16:02:40|2786.07|2786.07|2786.14|2786.14|2786.24|2786.24|2786.07|2786.07|0
1614787370000|2021-03-03 16:02:50|2786.09|2786.09|2786.16|2786.16|2786.16|2786.16|2786.05|2786.05|0
1614787380000|2021-03-03 16:03:00|2786.03|2786.03|2785.75|2785.75|2786.05|2786.05|2785.75|2785.75|0
1614787400000|2021-03-03 16:03:20|2785.83|2785.83|2785.86|2785.86|2785.86|2785.86|2785.83|2785.83|0
1614787410000|2021-03-03 16:03:30|2785.78|2785.78|2785.66|2785.66|2785.78|2785.78|2785.61|2785.61|0
1614787420000|2021-03-03 16:03:40|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|0
1614787430000|2021-03-03 16:03:50|2785.76|2785.76|2785.66|2785.66|2785.76|2785.76|2785.66|2785.66|0
1614787440000|2021-03-03 16:04:00|2785.52|2785.52|2785.55|2785.55|2785.55|2785.55|2785.52|2785.52|0
1614787450000|2021-03-03 16:04:10|2785.46|2785.46|2785.4|2785.4|2785.46|2785.46|2785.36|2785.36|0
1614787470000|2021-03-03 16:04:30|2785.32|2785.32|2785.13|2785.13|2785.32|2785.32|2785.13|2785.13|0
1614787480000|2021-03-03 16:04:40|2784.99|2784.99|2784.61|2784.61|2784.99|2784.99|2784.61|2784.61|0
1614787490000|2021-03-03 16:04:50|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|0
1614787500000|2021-03-03 16:05:00|2784.61|2784.61|2784.41|2784.41|2784.61|2784.61|2784.41|2784.41|0
1614787510000|2021-03-03 16:05:10|2784.27|2784.27|2784.13|2784.13|2784.27|2784.27|2784.13|2784.13|0
1614787520000|2021-03-03 16:05:20|2784.02|2784.02|2784.21|2784.21|2784.21|2784.21|2784.02|2784.02|0
1614787530000|2021-03-03 16:05:30|2784.16|2784.16|2784.09|2784.09|2784.16|2784.16|2783.99|2783.99|0
1614787540000|2021-03-03 16:05:40|2784.02|2784.02|2784.09|2784.09|2784.09|2784.09|2783.98|2783.98|0
1614787560000|2021-03-03 16:06:00|2784.11|2784.11|2784.14|2784.14|2784.18|2784.18|2784.11|2784.11|0
1614787570000|2021-03-03 16:06:10|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1614787580000|2021-03-03 16:06:20|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1614787590000|2021-03-03 16:06:30|2784.22|2784.22|2784.47|2784.47|2784.47|2784.47|2784.22|2784.22|0
1614787600000|2021-03-03 16:06:40|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1614787610000|2021-03-03 16:06:50|2784.5|2784.5|2784.41|2784.41|2784.5|2784.5|2784.41|2784.41|0
1614787620000|2021-03-03 16:07:00|2784.55|2784.55|2784.82|2784.82|2784.82|2784.82|2784.55|2784.55|0
1614787630000|2021-03-03 16:07:10|2784.93|2784.93|2785.02|2785.02|2785.02|2785.02|2784.93|2784.93|0
1614787640000|2021-03-03 16:07:20|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1614787650000|2021-03-03 16:07:30|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1614787660000|2021-03-03 16:07:40|2785.07|2785.07|2785.19|2785.19|2785.19|2785.19|2785.07|2785.07|0
1614787670000|2021-03-03 16:07:50|2785.1|2785.1|2785.34|2785.34|2785.34|2785.34|2785.1|2785.1|0
1614787680000|2021-03-03 16:08:00|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1614787690000|2021-03-03 16:08:10|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|0
1614787700000|2021-03-03 16:08:20|2784.95|2784.95|2784.42|2784.42|2784.95|2784.95|2784.42|2784.42|0
1614787720000|2021-03-03 16:08:40|2784.32|2784.32|2784.49|2784.49|2784.49|2784.49|2784.32|2784.32|0
1614787730000|2021-03-03 16:08:50|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|0
1614787740000|2021-03-03 16:09:00|2784.53|2784.53|2784.26|2784.26|2784.53|2784.53|2784.26|2784.26|0
1614787760000|2021-03-03 16:09:20|2784.31|2784.31|2784.21|2784.21|2784.31|2784.31|2784.21|2784.21|0
1614787770000|2021-03-03 16:09:30|2784.1|2784.1|2784.16|2784.16|2784.16|2784.16|2784.1|2784.1|0
1614787780000|2021-03-03 16:09:40|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|0
1614787790000|2021-03-03 16:09:50|2784.19|2784.19|2783.97|2783.97|2784.19|2784.19|2783.97|2783.97|0
1614787800000|2021-03-03 16:10:00|2783.88|2783.88|2783.75|2783.75|2783.88|2783.88|2783.75|2783.75|0
1614787810000|2021-03-03 16:10:10|2783.7|2783.7|2783.58|2783.58|2783.7|2783.7|2783.58|2783.58|0
1614787820000|2021-03-03 16:10:20|2783.79|2783.79|2783.77|2783.77|2783.79|2783.79|2783.7|2783.7|0
1614787830000|2021-03-03 16:10:30|2783.74|2783.74|2783.69|2783.69|2783.74|2783.74|2783.69|2783.69|0
1614787840000|2021-03-03 16:10:40|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1614787850000|2021-03-03 16:10:50|2783.47|2783.47|2783.41|2783.41|2783.47|2783.47|2783.13|2783.13|0
1614787860000|2021-03-03 16:11:00|2783.37|2783.37|2783.3|2783.3|2783.37|2783.37|2783.3|2783.3|0
1614787870000|2021-03-03 16:11:10|2783.44|2783.44|2783.08|2783.08|2783.44|2783.44|2783.08|2783.08|0
1614787880000|2021-03-03 16:11:20|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1614787900000|2021-03-03 16:11:40|2783|2783|2782.87|2782.87|2783|2783|2782.87|2782.87|0
1614787910000|2021-03-03 16:11:50|2782.84|2782.84|2782.57|2782.57|2782.84|2782.84|2782.57|2782.57|0
1614787920000|2021-03-03 16:12:00|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1614787930000|2021-03-03 16:12:10|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1614787940000|2021-03-03 16:12:20|2782.72|2782.72|2783.21|2783.21|2783.21|2783.21|2782.72|2782.72|0
1614787950000|2021-03-03 16:12:30|2783.34|2783.34|2783.37|2783.37|2783.37|2783.37|2783.34|2783.34|0
1614787970000|2021-03-03 16:12:50|2783.47|2783.47|2783.97|2783.97|2783.97|2783.97|2783.47|2783.47|0
1614787980000|2021-03-03 16:13:00|2783.89|2783.89|2783.6|2783.6|2783.9|2783.9|2783.6|2783.6|0
1614787990000|2021-03-03 16:13:10|2783.47|2783.47|2783.19|2783.19|2783.47|2783.47|2783.19|2783.19|0
1614788000000|2021-03-03 16:13:20|2783.26|2783.26|2783.2|2783.2|2783.26|2783.26|2783.2|2783.2|0
1614788010000|2021-03-03 16:13:30|2783.28|2783.28|2783.22|2783.22|2783.32|2783.32|2783.22|2783.22|0
1614788020000|2021-03-03 16:13:40|2783.18|2783.18|2783.14|2783.14|2783.18|2783.18|2783.14|2783.14|0
1614788040000|2021-03-03 16:14:00|2783.07|2783.07|2783.12|2783.12|2783.12|2783.12|2783.07|2783.07|0
1614788050000|2021-03-03 16:14:10|2783.25|2783.25|2783.4|2783.4|2783.4|2783.4|2783.25|2783.25|0
1614788070000|2021-03-03 16:14:30|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1614788080000|2021-03-03 16:14:40|2783.46|2783.46|2783.29|2783.29|2783.46|2783.46|2783.29|2783.29|0
1614788090000|2021-03-03 16:14:50|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.12|2783.12|0
1614788100000|2021-03-03 16:15:00|2783.35|2783.35|2783.38|2783.38|2783.38|2783.38|2783.32|2783.32|0
1614788110000|2021-03-03 16:15:10|2783.52|2783.52|2783.43|2783.43|2783.52|2783.52|2783.43|2783.43|0
1614788120000|2021-03-03 16:15:20|2783.47|2783.47|2782.96|2782.96|2783.53|2783.53|2782.96|2782.96|0
1614788130000|2021-03-03 16:15:30|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1614788140000|2021-03-03 16:15:40|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1614788150000|2021-03-03 16:15:50|2782.93|2782.93|2782.73|2782.73|2782.93|2782.93|2782.73|2782.73|0
1614788160000|2021-03-03 16:16:00|2782.7|2782.7|2782.58|2782.58|2782.7|2782.7|2782.56|2782.56|0
1614788170000|2021-03-03 16:16:10|2782.53|2782.53|2782.15|2782.15|2782.53|2782.53|2782.15|2782.15|0
1614788180000|2021-03-03 16:16:20|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1614788200000|2021-03-03 16:16:40|2782.09|2782.09|2781.8|2781.8|2782.09|2782.09|2781.8|2781.8|0
1614788210000|2021-03-03 16:16:50|2781.94|2781.94|2781.84|2781.84|2781.94|2781.94|2781.84|2781.84|0
1614788220000|2021-03-03 16:17:00|2781.92|2781.92|2782.06|2782.06|2782.1|2782.1|2781.92|2781.92|0
1614788230000|2021-03-03 16:17:10|2781.99|2781.99|2781.91|2781.91|2782.03|2782.03|2781.91|2781.91|0
1614788250000|2021-03-03 16:17:30|2781.7|2781.7|2781.65|2781.65|2781.7|2781.7|2781.57|2781.57|0
1614788260000|2021-03-03 16:17:40|2781.69|2781.69|2781.7|2781.7|2781.7|2781.7|2781.44|2781.44|0
1614788270000|2021-03-03 16:17:50|2781.83|2781.83|2781.71|2781.71|2781.83|2781.83|2781.71|2781.71|0
1614788280000|2021-03-03 16:18:00|2781.62|2781.62|2780.65|2780.65|2781.62|2781.62|2780.54|2780.54|0
1614788290000|2021-03-03 16:18:10|2780.53|2780.53|2780.37|2780.37|2780.57|2780.57|2780.35|2780.35|0
1614788300000|2021-03-03 16:18:20|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1614788310000|2021-03-03 16:18:30|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1614788320000|2021-03-03 16:18:40|2780.31|2780.31|2780.48|2780.48|2780.58|2780.58|2780.31|2780.31|0
1614788330000|2021-03-03 16:18:50|2780.62|2780.62|2781.36|2781.36|2781.36|2781.36|2780.62|2780.62|0
1614788360000|2021-03-03 16:19:20|2781.42|2781.42|2781.67|2781.67|2781.67|2781.67|2781.42|2781.42|0
1614788370000|2021-03-03 16:19:30|2781.63|2781.63|2781.52|2781.52|2781.66|2781.66|2781.52|2781.52|0
1614788380000|2021-03-03 16:19:40|2781.29|2781.29|2781.12|2781.12|2781.29|2781.29|2781.12|2781.12|0
1614788390000|2021-03-03 16:19:50|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1614788400000|2021-03-03 16:20:00|2781.2|2781.2|2781.1|2781.1|2781.24|2781.24|2781.1|2781.1|0
1614788410000|2021-03-03 16:20:10|2781.13|2781.13|2781.7|2781.7|2781.74|2781.74|2781.13|2781.13|0
1614788420000|2021-03-03 16:20:20|2781.74|2781.74|2781.61|2781.61|2781.74|2781.74|2781.61|2781.61|0
1614788430000|2021-03-03 16:20:30|2781.71|2781.71|2782.05|2782.05|2782.05|2782.05|2781.71|2781.71|0
1614788440000|2021-03-03 16:20:40|2782.08|2782.08|2782.34|2782.34|2782.34|2782.34|2782.08|2782.08|0
1614788450000|2021-03-03 16:20:50|2782.31|2782.31|2782.24|2782.24|2782.31|2782.31|2782.24|2782.24|0
1614788460000|2021-03-03 16:21:00|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1614788470000|2021-03-03 16:21:10|2782.08|2782.08|2781.87|2781.87|2782.08|2782.08|2781.87|2781.87|0
1614788480000|2021-03-03 16:21:20|2781.66|2781.66|2781.77|2781.77|2781.77|2781.77|2781.37|2781.37|0
1614788490000|2021-03-03 16:21:30|2781.86|2781.86|2781.97|2781.97|2781.99|2781.99|2781.86|2781.86|0
1614788500000|2021-03-03 16:21:40|2782.19|2782.19|2781.91|2781.91|2782.19|2782.19|2781.9|2781.9|0
1614788510000|2021-03-03 16:21:50|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1614788520000|2021-03-03 16:22:00|2782.13|2782.13|2782.26|2782.26|2782.26|2782.26|2782.13|2782.13|0
1614788530000|2021-03-03 16:22:10|2782.37|2782.37|2782.14|2782.14|2782.54|2782.54|2782.14|2782.14|0
1614788540000|2021-03-03 16:22:20|2782.01|2782.01|2782.37|2782.37|2782.37|2782.37|2782.01|2782.01|0
1614788550000|2021-03-03 16:22:30|2782.33|2782.33|2782.4|2782.4|2782.4|2782.4|2782.29|2782.29|0
1614788560000|2021-03-03 16:22:40|2782.31|2782.31|2782.46|2782.46|2782.46|2782.46|2782.31|2782.31|0
1614788570000|2021-03-03 16:22:50|2782.19|2782.19|2782.06|2782.06|2782.36|2782.36|2782.06|2782.06|0
1614788580000|2021-03-03 16:23:00|2782.15|2782.15|2782.24|2782.24|2782.24|2782.24|2782.15|2782.15|0
1614788590000|2021-03-03 16:23:10|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1614788600000|2021-03-03 16:23:20|2782.18|2782.18|2782.29|2782.29|2782.33|2782.33|2782.15|2782.15|0
1614788610000|2021-03-03 16:23:30|2782.38|2782.38|2782.1|2782.1|2782.38|2782.38|2782.1|2782.1|0
1614788620000|2021-03-03 16:23:40|2782.15|2782.15|2782.13|2782.13|2782.15|2782.15|2782.09|2782.09|0
1614788630000|2021-03-03 16:23:50|2782.28|2782.28|2782.3|2782.3|2782.36|2782.36|2782.12|2782.12|0
1614788640000|2021-03-03 16:24:00|2782.17|2782.17|2782.03|2782.03|2782.17|2782.17|2782.03|2782.03|0
1614788650000|2021-03-03 16:24:10|2782.14|2782.14|2782.22|2782.22|2782.22|2782.22|2782.14|2782.14|0
1614788660000|2021-03-03 16:24:20|2782.36|2782.36|2782.57|2782.57|2782.63|2782.63|2782.36|2782.36|0
1614788670000|2021-03-03 16:24:30|2782.55|2782.55|2782.32|2782.32|2782.55|2782.55|2782.28|2782.28|0
1614788680000|2021-03-03 16:24:40|2782.3|2782.3|2782.32|2782.32|2782.43|2782.43|2782.21|2782.21|0
1614788690000|2021-03-03 16:24:50|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1614788710000|2021-03-03 16:25:10|2782.37|2782.37|2782.46|2782.46|2782.6|2782.6|2782.27|2782.27|0
1614788720000|2021-03-03 16:25:20|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.06|2782.06|0
1614788730000|2021-03-03 16:25:30|2782.22|2782.22|2782.17|2782.17|2782.33|2782.33|2782.17|2782.17|0
1614788740000|2021-03-03 16:25:40|2782.03|2782.03|2781.92|2781.92|2782.03|2782.03|2781.92|2781.92|0
1614788750000|2021-03-03 16:25:50|2781.88|2781.88|2782.16|2782.16|2782.16|2782.16|2781.88|2781.88|0
1614788760000|2021-03-03 16:26:00|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1614788770000|2021-03-03 16:26:10|2782.24|2782.24|2782.31|2782.31|2782.42|2782.42|2782.24|2782.24|0
1614788780000|2021-03-03 16:26:20|2782.29|2782.29|2782.39|2782.39|2782.39|2782.39|2782.15|2782.15|0
1614788790000|2021-03-03 16:26:30|2782.26|2782.26|2782.59|2782.59|2782.63|2782.63|2782.26|2782.26|0
1614788800000|2021-03-03 16:26:40|2782.48|2782.48|2782.3|2782.3|2782.48|2782.48|2782.24|2782.24|0
1614788810000|2021-03-03 16:26:50|2782.03|2782.03|2782.27|2782.27|2782.27|2782.27|2782.02|2782.02|0
1614788820000|2021-03-03 16:27:00|2782.14|2782.14|2782.15|2782.15|2782.27|2782.27|2782.14|2782.14|0
1614788830000|2021-03-03 16:27:10|2782.24|2782.24|2782.88|2782.88|2782.97|2782.97|2782.24|2782.24|0
1614788840000|2021-03-03 16:27:20|2782.97|2782.97|2783.58|2783.58|2783.65|2783.65|2782.97|2782.97|0
1614788850000|2021-03-03 16:27:30|2783.62|2783.62|2783.65|2783.65|2783.77|2783.77|2783.62|2783.62|0
1614788860000|2021-03-03 16:27:40|2784.19|2784.19|2784.32|2784.32|2784.32|2784.32|2784.19|2784.19|0
1614788880000|2021-03-03 16:28:00|2784.23|2784.23|2783.96|2783.96|2784.23|2784.23|2783.96|2783.96|0
1614788890000|2021-03-03 16:28:10|2784.11|2784.11|2784.39|2784.39|2784.39|2784.39|2783.84|2783.84|0
1614788900000|2021-03-03 16:28:20|2784.42|2784.42|2784.02|2784.02|2784.51|2784.51|2784.02|2784.02|0
1614788910000|2021-03-03 16:28:30|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1614788920000|2021-03-03 16:28:40|2784.19|2784.19|2784.46|2784.46|2784.51|2784.51|2784.19|2784.19|0
1614788930000|2021-03-03 16:28:50|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.38|2784.38|0
1614788940000|2021-03-03 16:29:00|2784.51|2784.51|2784.57|2784.57|2784.91|2784.91|2784.49|2784.49|0
1614788950000|2021-03-03 16:29:10|2784.66|2784.66|2784.15|2784.15|2784.66|2784.66|2784.05|2784.05|0
1614788960000|2021-03-03 16:29:20|2784.23|2784.23|2784.02|2784.02|2784.28|2784.28|2784.02|2784.02|0
1614788970000|2021-03-03 16:29:30|2783.94|2783.94|2784.12|2784.12|2784.16|2784.16|2783.86|2783.86|0
1614788980000|2021-03-03 16:29:40|2784.18|2784.18|2784.76|2784.76|2784.76|2784.76|2783.84|2783.84|0
1614788990000|2021-03-03 16:29:50|2784.75|2784.75|2784.55|2784.55|2784.97|2784.97|2783.6|2783.6|0
1614845700000|2021-03-04 08:15:00|2781.23|2781.23|2780.08|2780.08|2781.23|2781.23|2780.08|2780.08|0
1614845710000|2021-03-04 08:15:10|2779.98|2779.98|2778.95|2778.95|2779.98|2779.98|2778.95|2778.95|0
1614845720000|2021-03-04 08:15:20|2778.77|2778.77|2777.55|2777.55|2778.77|2778.77|2777.55|2777.55|0
1614845730000|2021-03-04 08:15:30|2777.33|2777.33|2776.47|2776.47|2777.33|2777.33|2776.34|2776.34|0
1614845740000|2021-03-04 08:15:40|2776.37|2776.37|2777.56|2777.56|2777.56|2777.56|2776.37|2776.37|0
1614845750000|2021-03-04 08:15:50|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|0
1614845760000|2021-03-04 08:16:00|2777.72|2777.72|2778.36|2778.36|2778.36|2778.36|2777.71|2777.71|0
1614845770000|2021-03-04 08:16:10|2778.22|2778.22|2778.36|2778.36|2778.36|2778.36|2778.22|2778.22|0
1614845780000|2021-03-04 08:16:20|2778.3|2778.3|2778.18|2778.18|2778.3|2778.3|2778.18|2778.18|0
1614845790000|2021-03-04 08:16:30|2778.08|2778.08|2777.73|2777.73|2778.08|2778.08|2777.46|2777.46|0
1614845810000|2021-03-04 08:16:50|2777.16|2777.16|2776.99|2776.99|2777.16|2777.16|2776.99|2776.99|0
1614845820000|2021-03-04 08:17:00|2776.91|2776.91|2776.41|2776.41|2776.91|2776.91|2776.41|2776.41|0
1614845830000|2021-03-04 08:17:10|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|0
1614845840000|2021-03-04 08:17:20|2776.03|2776.03|2775.88|2775.88|2776.03|2776.03|2775.88|2775.88|0
1614845850000|2021-03-04 08:17:30|2775.56|2775.56|2774.23|2774.23|2775.56|2775.56|2774.23|2774.23|0
1614845860000|2021-03-04 08:17:40|2774.01|2774.01|2773.98|2773.98|2774.12|2774.12|2773.89|2773.89|0
1614845870000|2021-03-04 08:17:50|2773.7|2773.7|2774.04|2774.04|2774.04|2774.04|2773.57|2773.57|0
1614845880000|2021-03-04 08:18:00|2773.9|2773.9|2774.51|2774.51|2774.51|2774.51|2773.9|2773.9|0
1614845890000|2021-03-04 08:18:10|2774.64|2774.64|2774.46|2774.46|2774.64|2774.64|2774.46|2774.46|0
1614845900000|2021-03-04 08:18:20|2774.27|2774.27|2775.13|2775.13|2775.13|2775.13|2774.27|2774.27|0
1614845910000|2021-03-04 08:18:30|2775.15|2775.15|2775.31|2775.31|2775.31|2775.31|2775.03|2775.03|0
1614845930000|2021-03-04 08:18:50|2775.42|2775.42|2775.25|2775.25|2775.42|2775.42|2775.25|2775.25|0
1614845940000|2021-03-04 08:19:00|2774.98|2774.98|2774.28|2774.28|2774.98|2774.98|2773.75|2773.75|0
1614845950000|2021-03-04 08:19:10|2774.38|2774.38|2775.06|2775.06|2775.06|2775.06|2774.38|2774.38|0
1614845960000|2021-03-04 08:19:20|2775.12|2775.12|2774.7|2774.7|2775.12|2775.12|2774.47|2774.47|0
1614845970000|2021-03-04 08:19:30|2774.82|2774.82|2774.68|2774.68|2775.09|2775.09|2774.68|2774.68|0
1614845980000|2021-03-04 08:19:40|2774.59|2774.59|2774.49|2774.49|2774.59|2774.59|2774.49|2774.49|0
1614845990000|2021-03-04 08:19:50|2774.55|2774.55|2774.37|2774.37|2774.55|2774.55|2774.37|2774.37|0
1614846010000|2021-03-04 08:20:10|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1614846020000|2021-03-04 08:20:20|2774.81|2774.81|2774.05|2774.05|2774.84|2774.84|2774.05|2774.05|0
1614846030000|2021-03-04 08:20:30|2774.16|2774.16|2774.19|2774.19|2774.39|2774.39|2774.16|2774.16|0
1614846040000|2021-03-04 08:20:40|2773.87|2773.87|2773.27|2773.27|2773.87|2773.87|2773.27|2773.27|0
1614846050000|2021-03-04 08:20:50|2773.48|2773.48|2773.22|2773.22|2773.55|2773.55|2773.22|2773.22|0
1614846060000|2021-03-04 08:21:00|2772.95|2772.95|2773.01|2773.01|2773.01|2773.01|2772.95|2772.95|0
1614846070000|2021-03-04 08:21:10|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1614846080000|2021-03-04 08:21:20|2772.73|2772.73|2772.24|2772.24|2772.86|2772.86|2771.76|2771.76|0
1614846090000|2021-03-04 08:21:30|2772.53|2772.53|2772.78|2772.78|2772.94|2772.94|2772.53|2772.53|0
1614846100000|2021-03-04 08:21:40|2772.84|2772.84|2772.96|2772.96|2772.96|2772.96|2772.84|2772.84|0
1614846120000|2021-03-04 08:22:00|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|0
1614846130000|2021-03-04 08:22:10|2772.94|2772.94|2773.7|2773.7|2773.7|2773.7|2772.94|2772.94|0
1614846140000|2021-03-04 08:22:20|2773.85|2773.85|2774.09|2774.09|2774.09|2774.09|2773.85|2773.85|0
1614846150000|2021-03-04 08:22:30|2774.16|2774.16|2774.32|2774.32|2774.32|2774.32|2774.16|2774.16|0
1614846160000|2021-03-04 08:22:40|2774.29|2774.29|2775.26|2775.26|2775.26|2775.26|2774.29|2774.29|0
1614846180000|2021-03-04 08:23:00|2775.36|2775.36|2775.71|2775.71|2775.89|2775.89|2775.36|2775.36|0
1614846190000|2021-03-04 08:23:10|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1614846200000|2021-03-04 08:23:20|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|0
1614846230000|2021-03-04 08:23:50|2775.61|2775.61|2775.21|2775.21|2775.61|2775.61|2775.21|2775.21|0
1614846240000|2021-03-04 08:24:00|2775.4|2775.4|2775.33|2775.33|2775.4|2775.4|2774.95|2774.95|0
1614846250000|2021-03-04 08:24:10|2775.47|2775.47|2774.88|2774.88|2775.47|2775.47|2774.88|2774.88|0
1614846260000|2021-03-04 08:24:20|2774.78|2774.78|2774.87|2774.87|2774.87|2774.87|2774.78|2774.78|0
1614846280000|2021-03-04 08:24:40|2774.77|2774.77|2774.63|2774.63|2774.83|2774.83|2774.63|2774.63|0
1614846290000|2021-03-04 08:24:50|2774.53|2774.53|2774.71|2774.71|2774.71|2774.71|2774.53|2774.53|0
1614846300000|2021-03-04 08:25:00|2774.8|2774.8|2774.01|2774.01|2774.8|2774.8|2774.01|2774.01|0
1614846310000|2021-03-04 08:25:10|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1614846320000|2021-03-04 08:25:20|2773.97|2773.97|2773.89|2773.89|2773.97|2773.97|2773.8|2773.8|0
1614846330000|2021-03-04 08:25:30|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1614846350000|2021-03-04 08:25:50|2773.53|2773.53|2773.44|2773.44|2773.53|2773.53|2773.44|2773.44|0
1614846360000|2021-03-04 08:26:00|2773.24|2773.24|2773.37|2773.37|2773.37|2773.37|2773.09|2773.09|0
1614846370000|2021-03-04 08:26:10|2773.5|2773.5|2773.71|2773.71|2773.71|2773.71|2773.5|2773.5|0
1614846380000|2021-03-04 08:26:20|2773.8|2773.8|2773.9|2773.9|2774|2774|2773.8|2773.8|0
1614846390000|2021-03-04 08:26:30|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1614846400000|2021-03-04 08:26:40|2773.66|2773.66|2773.48|2773.48|2773.66|2773.66|2773.21|2773.21|0
1614846410000|2021-03-04 08:26:50|2773.62|2773.62|2773.48|2773.48|2773.62|2773.62|2773.48|2773.48|0
1614846420000|2021-03-04 08:27:00|2773.75|2773.75|2775.01|2775.01|2775.01|2775.01|2773.62|2773.62|0
1614846430000|2021-03-04 08:27:10|2774.91|2774.91|2775.89|2775.89|2776.04|2776.04|2774.78|2774.78|0
1614846440000|2021-03-04 08:27:20|2775.99|2775.99|2776.24|2776.24|2776.24|2776.24|2775.84|2775.84|0
1614846450000|2021-03-04 08:27:30|2776.17|2776.17|2776.4|2776.4|2776.4|2776.4|2776.17|2776.17|0
1614846460000|2021-03-04 08:27:40|2776.53|2776.53|2776.63|2776.63|2776.63|2776.63|2776.53|2776.53|0
1614846470000|2021-03-04 08:27:50|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|0
1614846480000|2021-03-04 08:28:00|2775.85|2775.85|2775.58|2775.58|2775.98|2775.98|2775.58|2775.58|0
1614846490000|2021-03-04 08:28:10|2775.54|2775.54|2775.64|2775.64|2775.73|2775.73|2775.54|2775.54|0
1614846500000|2021-03-04 08:28:20|2776.32|2776.32|2776.43|2776.43|2776.43|2776.43|2776.32|2776.32|0
1614846510000|2021-03-04 08:28:30|2776.33|2776.33|2775.82|2775.82|2776.33|2776.33|2775.82|2775.82|0
1614846520000|2021-03-04 08:28:40|2775.55|2775.55|2775.46|2775.46|2775.55|2775.55|2775.46|2775.46|0
1614846530000|2021-03-04 08:28:50|2775.54|2775.54|2775|2775|2775.54|2775.54|2775|2775|0
1614846540000|2021-03-04 08:29:00|2775.13|2775.13|2775.27|2775.27|2775.27|2775.27|2775.13|2775.13|0
1614846560000|2021-03-04 08:29:20|2774.81|2774.81|2774.96|2774.96|2774.96|2774.96|2774.81|2774.81|0
1614846570000|2021-03-04 08:29:30|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.72|2774.72|0
1614846580000|2021-03-04 08:29:40|2774.82|2774.82|2774.61|2774.61|2774.89|2774.89|2774.61|2774.61|0
1614846590000|2021-03-04 08:29:50|2774.5|2774.5|2774.57|2774.57|2774.57|2774.57|2774.27|2774.27|0
1614846600000|2021-03-04 08:30:00|2774.26|2774.26|2774.16|2774.16|2774.26|2774.26|2774.16|2774.16|0
1614846610000|2021-03-04 08:30:10|2774.12|2774.12|2773.87|2773.87|2774.12|2774.12|2773.76|2773.76|0
1614846620000|2021-03-04 08:30:20|2773.63|2773.63|2772.85|2772.85|2773.63|2773.63|2772.85|2772.85|0
1614846630000|2021-03-04 08:30:30|2772.96|2772.96|2773.52|2773.52|2773.52|2773.52|2772.96|2772.96|0
1614846640000|2021-03-04 08:30:40|2773.66|2773.66|2773.89|2773.89|2773.89|2773.89|2773.59|2773.59|0
1614846650000|2021-03-04 08:30:50|2774.3|2774.3|2775.59|2775.59|2775.59|2775.59|2774.3|2774.3|0
1614846660000|2021-03-04 08:31:00|2775.44|2775.44|2775.25|2775.25|2775.58|2775.58|2775.25|2775.25|0
1614846670000|2021-03-04 08:31:10|2775.11|2775.11|2775.05|2775.05|2775.17|2775.17|2775.05|2775.05|0
1614846690000|2021-03-04 08:31:30|2775.29|2775.29|2775.58|2775.58|2775.61|2775.61|2775.29|2775.29|0
1614846700000|2021-03-04 08:31:40|2775.45|2775.45|2775.73|2775.73|2775.73|2775.73|2775.16|2775.16|0
1614846720000|2021-03-04 08:32:00|2775.69|2775.69|2775.56|2775.56|2775.69|2775.69|2775.24|2775.24|0
1614846740000|2021-03-04 08:32:20|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|0
1614846750000|2021-03-04 08:32:30|2775.81|2775.81|2775.7|2775.7|2775.95|2775.95|2775.65|2775.65|0
1614846760000|2021-03-04 08:32:40|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1614846770000|2021-03-04 08:32:50|2775.33|2775.33|2775.33|2775.33|2775.53|2775.53|2775.21|2775.21|0
1614846780000|2021-03-04 08:33:00|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|0
1614846790000|2021-03-04 08:33:10|2775.35|2775.35|2775.08|2775.08|2775.35|2775.35|2775.08|2775.08|0
1614846810000|2021-03-04 08:33:30|2775.05|2775.05|2775.15|2775.15|2775.15|2775.15|2774.92|2774.92|0
1614846820000|2021-03-04 08:33:40|2775.23|2775.23|2775.53|2775.53|2775.53|2775.53|2775.23|2775.23|0
1614846830000|2021-03-04 08:33:50|2775.67|2775.67|2775.69|2775.69|2775.78|2775.78|2775.67|2775.67|0
1614846840000|2021-03-04 08:34:00|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|0
1614846850000|2021-03-04 08:34:10|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|0
1614846860000|2021-03-04 08:34:20|2775.76|2775.76|2776.56|2776.56|2776.56|2776.56|2775.76|2775.76|0
1614846870000|2021-03-04 08:34:30|2776.67|2776.67|2776.6|2776.6|2776.67|2776.67|2776.6|2776.6|0
1614846880000|2021-03-04 08:34:40|2776.32|2776.32|2776.3|2776.3|2776.4|2776.4|2776.22|2776.22|0
1614846890000|2021-03-04 08:34:50|2776.18|2776.18|2776.04|2776.04|2776.18|2776.18|2776.04|2776.04|0
1614846900000|2021-03-04 08:35:00|2775.95|2775.95|2775.91|2775.91|2775.95|2775.95|2775.81|2775.81|0
1614846910000|2021-03-04 08:35:10|2775.79|2775.79|2775.29|2775.29|2775.79|2775.79|2775.29|2775.29|0
1614846920000|2021-03-04 08:35:20|2775.08|2775.08|2775.19|2775.19|2775.19|2775.19|2775.08|2775.08|0
1614846930000|2021-03-04 08:35:30|2775.25|2775.25|2775.25|2775.25|2775.36|2775.36|2775.25|2775.25|0
1614846950000|2021-03-04 08:35:50|2775.19|2775.19|2774.99|2774.99|2775.19|2775.19|2774.9|2774.9|0
1614846960000|2021-03-04 08:36:00|2774.85|2774.85|2774.28|2774.28|2774.85|2774.85|2774.28|2774.28|0
1614846970000|2021-03-04 08:36:10|2774.22|2774.22|2773.88|2773.88|2774.22|2774.22|2773.88|2773.88|0
1614846980000|2021-03-04 08:36:20|2774.34|2774.34|2775.53|2775.53|2775.53|2775.53|2774.34|2774.34|0
1614846990000|2021-03-04 08:36:30|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|0
1614847000000|2021-03-04 08:36:40|2775.76|2775.76|2775.74|2775.74|2775.76|2775.76|2775.74|2775.74|0
1614847010000|2021-03-04 08:36:50|2775.88|2775.88|2775.79|2775.79|2775.95|2775.95|2775.65|2775.65|0
1614847020000|2021-03-04 08:37:00|2775.81|2775.81|2775.78|2775.78|2775.81|2775.81|2775.72|2775.72|0
1614847040000|2021-03-04 08:37:20|2775.68|2775.68|2775.48|2775.48|2775.68|2775.68|2775.48|2775.48|0
1614847050000|2021-03-04 08:37:30|2775.37|2775.37|2775.19|2775.19|2775.4|2775.4|2775.19|2775.19|0
1614847060000|2021-03-04 08:37:40|2774.92|2774.92|2775.19|2775.19|2775.19|2775.19|2774.92|2774.92|0
1614847070000|2021-03-04 08:37:50|2775.09|2775.09|2774.98|2774.98|2775.09|2775.09|2774.98|2774.98|0
1614847080000|2021-03-04 08:38:00|2774.87|2774.87|2774.4|2774.4|2774.87|2774.87|2774.18|2774.18|0
1614847090000|2021-03-04 08:38:10|2774.29|2774.29|2774.47|2774.47|2774.47|2774.47|2774.29|2774.29|0
1614847100000|2021-03-04 08:38:20|2774.65|2774.65|2774.45|2774.45|2774.65|2774.65|2774.45|2774.45|0
1614847110000|2021-03-04 08:38:30|2774.72|2774.72|2774.92|2774.92|2774.92|2774.92|2774.62|2774.62|0
1614847120000|2021-03-04 08:38:40|2775.05|2775.05|2775.09|2775.09|2775.09|2775.09|2775.05|2775.05|0
1614847130000|2021-03-04 08:38:50|2775.26|2775.26|2775.1|2775.1|2775.26|2775.26|2775.1|2775.1|0
1614847140000|2021-03-04 08:39:00|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2774.84|2774.84|0
1614847150000|2021-03-04 08:39:10|2775.09|2775.09|2775.15|2775.15|2775.15|2775.15|2775.09|2775.09|0
1614847160000|2021-03-04 08:39:20|2775.19|2775.19|2774.86|2774.86|2775.19|2775.19|2774.78|2774.78|0
1614847170000|2021-03-04 08:39:30|2775.05|2775.05|2775.31|2775.31|2775.31|2775.31|2775.05|2775.05|0
1614847180000|2021-03-04 08:39:40|2775.46|2775.46|2775.87|2775.87|2775.87|2775.87|2775.46|2775.46|0
1614847190000|2021-03-04 08:39:50|2775.96|2775.96|2776.26|2776.26|2776.46|2776.46|2775.96|2775.96|0
1614847200000|2021-03-04 08:40:00|2776.55|2776.55|2777.63|2777.63|2777.63|2777.63|2776.43|2776.43|0
1614847210000|2021-03-04 08:40:10|2777.83|2777.83|2777.55|2777.55|2777.83|2777.83|2777.55|2777.55|0
1614847220000|2021-03-04 08:40:20|2777.68|2777.68|2777.61|2777.61|2777.71|2777.71|2777.59|2777.59|0
1614847230000|2021-03-04 08:40:30|2777.4|2777.4|2777.67|2777.67|2777.67|2777.67|2777.4|2777.4|0
1614847240000|2021-03-04 08:40:40|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1614847250000|2021-03-04 08:40:50|2777.92|2777.92|2778.03|2778.03|2778.03|2778.03|2777.88|2777.88|0
1614847260000|2021-03-04 08:41:00|2778.25|2778.25|2778.47|2778.47|2778.47|2778.47|2778.22|2778.22|0
1614847270000|2021-03-04 08:41:10|2779.51|2779.51|2780.75|2780.75|2780.75|2780.75|2779.51|2779.51|0
1614847280000|2021-03-04 08:41:20|2780.79|2780.79|2780.81|2780.81|2780.81|2780.81|2780.79|2780.79|0
1614847290000|2021-03-04 08:41:30|2781.65|2781.65|2781.53|2781.53|2781.65|2781.65|2781.44|2781.44|0
1614847300000|2021-03-04 08:41:40|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614847310000|2021-03-04 08:41:50|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1614847320000|2021-03-04 08:42:00|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1614847330000|2021-03-04 08:42:10|2782.38|2782.38|2782.54|2782.54|2782.54|2782.54|2782.38|2782.38|0
1614847340000|2021-03-04 08:42:20|2782.56|2782.56|2782.72|2782.72|2782.72|2782.72|2782.56|2782.56|0
1614847350000|2021-03-04 08:42:30|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1614847380000|2021-03-04 08:43:00|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1614847390000|2021-03-04 08:43:10|2782.63|2782.63|2782.7|2782.7|2782.7|2782.7|2782.63|2782.63|0
1614847410000|2021-03-04 08:43:30|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1614847430000|2021-03-04 08:43:50|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1614847440000|2021-03-04 08:44:00|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1614847450000|2021-03-04 08:44:10|2782.35|2782.35|2781.91|2781.91|2782.35|2782.35|2781.91|2781.91|0
1614847460000|2021-03-04 08:44:20|2781.74|2781.74|2782.55|2782.55|2782.55|2782.55|2781.74|2781.74|0
1614847470000|2021-03-04 08:44:30|2782.91|2782.91|2783|2783|2783|2783|2782.91|2782.91|0
1614847480000|2021-03-04 08:44:40|2783.07|2783.07|2783.15|2783.15|2783.15|2783.15|2783.07|2783.07|0
1614847510000|2021-03-04 08:45:10|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1614847520000|2021-03-04 08:45:20|2783.18|2783.18|2783.22|2783.22|2783.22|2783.22|2783.18|2783.18|0
1614847540000|2021-03-04 08:45:40|2783.11|2783.11|2783.17|2783.17|2783.17|2783.17|2783.02|2783.02|0
1614847550000|2021-03-04 08:45:50|2783.13|2783.13|2783.24|2783.24|2783.24|2783.24|2783.1|2783.1|0
1614847570000|2021-03-04 08:46:10|2783.28|2783.28|2783.39|2783.39|2783.39|2783.39|2783.28|2783.28|0
1614847580000|2021-03-04 08:46:20|2783.22|2783.22|2783.12|2783.12|2783.23|2783.23|2783.1|2783.1|0
1614847590000|2021-03-04 08:46:30|2783.25|2783.25|2783.34|2783.34|2783.34|2783.34|2783.25|2783.25|0
1614847600000|2021-03-04 08:46:40|2783.57|2783.57|2783.61|2783.61|2783.61|2783.61|2783.57|2783.57|0
1614847630000|2021-03-04 08:47:10|2783.44|2783.44|2783.74|2783.74|2783.74|2783.74|2783.44|2783.44|0
1614847640000|2021-03-04 08:47:20|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1614847650000|2021-03-04 08:47:30|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1614847660000|2021-03-04 08:47:40|2784.01|2784.01|2784.11|2784.11|2784.17|2784.17|2784.01|2784.01|0
1614847670000|2021-03-04 08:47:50|2783.97|2783.97|2783.99|2783.99|2784.11|2784.11|2783.97|2783.97|0
1614847680000|2021-03-04 08:48:00|2784.09|2784.09|2784.02|2784.02|2784.16|2784.16|2784.02|2784.02|0
1614847690000|2021-03-04 08:48:10|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1614847720000|2021-03-04 08:48:40|2783.79|2783.79|2783.68|2783.68|2783.79|2783.79|2783.68|2783.68|0
1614847730000|2021-03-04 08:48:50|2783.81|2783.81|2783.39|2783.39|2783.81|2783.81|2783.39|2783.39|0
1614847750000|2021-03-04 08:49:10|2783.21|2783.21|2783.21|2783.21|2783.3|2783.3|2783.21|2783.21|0
1614847760000|2021-03-04 08:49:20|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1614847770000|2021-03-04 08:49:30|2783.05|2783.05|2782.63|2782.63|2783.05|2783.05|2782.63|2782.63|0
1614847780000|2021-03-04 08:49:40|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1614847790000|2021-03-04 08:49:50|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|0
1614847810000|2021-03-04 08:50:10|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1614847820000|2021-03-04 08:50:20|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1614847830000|2021-03-04 08:50:30|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1614847850000|2021-03-04 08:50:50|2782.61|2782.61|2782.65|2782.65|2782.65|2782.65|2782.61|2782.61|0
1614847860000|2021-03-04 08:51:00|2782.52|2782.52|2782.39|2782.39|2782.52|2782.52|2782.39|2782.39|0
1614847870000|2021-03-04 08:51:10|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1614847880000|2021-03-04 08:51:20|2782.77|2782.77|2782.74|2782.74|2782.77|2782.77|2782.5|2782.5|0
1614847890000|2021-03-04 08:51:30|2782.79|2782.79|2782.91|2782.91|2782.91|2782.91|2782.79|2782.79|0
1614847910000|2021-03-04 08:51:50|2783.05|2783.05|2783.14|2783.14|2783.14|2783.14|2783.05|2783.05|0
1614847930000|2021-03-04 08:52:10|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1614847950000|2021-03-04 08:52:30|2783.48|2783.48|2783.37|2783.37|2783.48|2783.48|2783.37|2783.37|0
1614847960000|2021-03-04 08:52:40|2783.24|2783.24|2783.36|2783.36|2783.36|2783.36|2783.2|2783.2|0
1614847970000|2021-03-04 08:52:50|2783.56|2783.56|2783.83|2783.83|2783.83|2783.83|2783.56|2783.56|0
1614848000000|2021-03-04 08:53:20|2783.69|2783.69|2783.6|2783.6|2783.69|2783.69|2783.6|2783.6|0
1614848010000|2021-03-04 08:53:30|2783.5|2783.5|2783.36|2783.36|2783.5|2783.5|2783.36|2783.36|0
1614848020000|2021-03-04 08:53:40|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1614848030000|2021-03-04 08:53:50|2783.35|2783.35|2783.59|2783.59|2783.64|2783.64|2783.35|2783.35|0
1614848040000|2021-03-04 08:54:00|2783.89|2783.89|2783.68|2783.68|2783.89|2783.89|2783.68|2783.68|0
1614848050000|2021-03-04 08:54:10|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1614848060000|2021-03-04 08:54:20|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|0
1614848070000|2021-03-04 08:54:30|2783.92|2783.92|2784.07|2784.07|2784.07|2784.07|2783.92|2783.92|0
1614848080000|2021-03-04 08:54:40|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1614848100000|2021-03-04 08:55:00|2783.91|2783.91|2784.05|2784.05|2784.05|2784.05|2783.91|2783.91|0
1614848120000|2021-03-04 08:55:20|2783.96|2783.96|2784.28|2784.28|2784.28|2784.28|2783.96|2783.96|0
1614848130000|2021-03-04 08:55:30|2784.16|2784.16|2784.19|2784.19|2784.46|2784.46|2784.16|2784.16|0
1614848150000|2021-03-04 08:55:50|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1614848160000|2021-03-04 08:56:00|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1614848170000|2021-03-04 08:56:10|2784.44|2784.44|2784.53|2784.53|2784.53|2784.53|2784.44|2784.44|0
1614848180000|2021-03-04 08:56:20|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1614848190000|2021-03-04 08:56:30|2784.67|2784.67|2784.76|2784.76|2784.76|2784.76|2784.67|2784.67|0
1614848210000|2021-03-04 08:56:50|2784.94|2784.94|2785.53|2785.53|2785.53|2785.53|2784.94|2784.94|0
1614848230000|2021-03-04 08:57:10|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|0
1614848240000|2021-03-04 08:57:20|2785.58|2785.58|2786.13|2786.13|2786.13|2786.13|2785.49|2785.49|0
1614848250000|2021-03-04 08:57:30|2785.98|2785.98|2785.94|2785.94|2785.98|2785.98|2785.94|2785.94|0
1614848260000|2021-03-04 08:57:40|2786.02|2786.02|2786.34|2786.34|2786.34|2786.34|2786.02|2786.02|0
1614848270000|2021-03-04 08:57:50|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|0
1614848280000|2021-03-04 08:58:00|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1614848290000|2021-03-04 08:58:10|2786.11|2786.11|2786.01|2786.01|2786.11|2786.11|2786.01|2786.01|0
1614848300000|2021-03-04 08:58:20|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1614848320000|2021-03-04 08:58:40|2785.93|2785.93|2785.8|2785.8|2785.93|2785.93|2785.8|2785.8|0
1614848330000|2021-03-04 08:58:50|2785.7|2785.7|2785.49|2785.49|2785.7|2785.7|2785.39|2785.39|0
1614848340000|2021-03-04 08:59:00|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1614848350000|2021-03-04 08:59:10|2784.86|2784.86|2784.74|2784.74|2784.86|2784.86|2784.74|2784.74|0
1614848360000|2021-03-04 08:59:20|2784.47|2784.47|2784.55|2784.55|2784.55|2784.55|2784.36|2784.36|0
1614848370000|2021-03-04 08:59:30|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|0
1614848380000|2021-03-04 08:59:40|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1614848390000|2021-03-04 08:59:50|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|0
1614848400000|2021-03-04 09:00:00|2784.58|2784.58|2784.66|2784.66|2784.66|2784.66|2784.58|2784.58|0
1614848410000|2021-03-04 09:00:10|2784.55|2784.55|2784.82|2784.82|2784.82|2784.82|2784.55|2784.55|0
1614848420000|2021-03-04 09:00:20|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1614848440000|2021-03-04 09:00:40|2784.89|2784.89|2785.18|2785.18|2785.18|2785.18|2784.89|2784.89|0
1614848460000|2021-03-04 09:01:00|2785.04|2785.04|2785.05|2785.05|2785.41|2785.41|2785.04|2785.04|0
1614848470000|2021-03-04 09:01:10|2785.2|2785.2|2785.14|2785.14|2785.2|2785.2|2785.02|2785.02|0
1614848480000|2021-03-04 09:01:20|2785.26|2785.26|2785.49|2785.49|2785.49|2785.49|2785.26|2785.26|0
1614848500000|2021-03-04 09:01:40|2785.68|2785.68|2785.79|2785.79|2785.79|2785.79|2785.68|2785.68|0
1614848520000|2021-03-04 09:02:00|2786.2|2786.2|2786.33|2786.33|2786.33|2786.33|2786.2|2786.2|0
1614848540000|2021-03-04 09:02:20|2786.63|2786.63|2786.63|2786.63|2786.73|2786.73|2786.63|2786.63|0
1614848550000|2021-03-04 09:02:30|2786.58|2786.58|2786.77|2786.77|2786.77|2786.77|2786.58|2786.58|0
1614848560000|2021-03-04 09:02:40|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1614848570000|2021-03-04 09:02:50|2786.99|2786.99|2787.55|2787.55|2787.55|2787.55|2786.99|2786.99|0
1614848580000|2021-03-04 09:03:00|2787.64|2787.64|2788.02|2788.02|2788.02|2788.02|2787.64|2787.64|0
1614848590000|2021-03-04 09:03:10|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1614848600000|2021-03-04 09:03:20|2788.03|2788.03|2788.34|2788.34|2788.34|2788.34|2788.03|2788.03|0
1614848610000|2021-03-04 09:03:30|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1614848620000|2021-03-04 09:03:40|2788.51|2788.51|2789.46|2789.46|2789.46|2789.46|2788.51|2788.51|0
1614848630000|2021-03-04 09:03:50|2789.53|2789.53|2789.83|2789.83|2789.83|2789.83|2789.53|2789.53|0
1614848640000|2021-03-04 09:04:00|2789.94|2789.94|2789.84|2789.84|2789.94|2789.94|2789.81|2789.81|0
1614848650000|2021-03-04 09:04:10|2789.57|2789.57|2790.22|2790.22|2790.22|2790.22|2789.57|2789.57|0
1614848670000|2021-03-04 09:04:30|2790.4|2790.4|2790.19|2790.19|2790.4|2790.4|2790.13|2790.13|0
1614848680000|2021-03-04 09:04:40|2790.29|2790.29|2790.5|2790.5|2790.5|2790.5|2790.29|2790.29|0
1614848690000|2021-03-04 09:04:50|2790.57|2790.57|2790.83|2790.83|2790.83|2790.83|2790.57|2790.57|0
1614848700000|2021-03-04 09:05:00|2790.97|2790.97|2792.06|2792.06|2792.06|2792.06|2790.97|2790.97|0
1614848710000|2021-03-04 09:05:10|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|0
1614848720000|2021-03-04 09:05:20|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1614848730000|2021-03-04 09:05:30|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1614848740000|2021-03-04 09:05:40|2792.36|2792.36|2791.79|2791.79|2792.36|2792.36|2791.79|2791.79|0
1614848750000|2021-03-04 09:05:50|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1614848760000|2021-03-04 09:06:00|2791.67|2791.67|2791.56|2791.56|2791.67|2791.67|2791.56|2791.56|0
1614848770000|2021-03-04 09:06:10|2791.49|2791.49|2791.53|2791.53|2791.53|2791.53|2791.49|2791.49|0
1614848780000|2021-03-04 09:06:20|2791.74|2791.74|2791.85|2791.85|2791.85|2791.85|2791.74|2791.74|0
1614848790000|2021-03-04 09:06:30|2791.93|2791.93|2792.09|2792.09|2792.09|2792.09|2791.93|2791.93|0
1614848800000|2021-03-04 09:06:40|2792.62|2792.62|2792.93|2792.93|2792.93|2792.93|2792.62|2792.62|0
1614848810000|2021-03-04 09:06:50|2793.13|2793.13|2793.02|2793.02|2793.13|2793.13|2793.02|2793.02|0
1614848830000|2021-03-04 09:07:10|2792.83|2792.83|2792.53|2792.53|2792.83|2792.83|2792.53|2792.53|0
1614848840000|2021-03-04 09:07:20|2792.36|2792.36|2791.69|2791.69|2792.36|2792.36|2791.69|2791.69|0
1614848850000|2021-03-04 09:07:30|2791.53|2791.53|2791.42|2791.42|2791.53|2791.53|2791.42|2791.42|0
1614848860000|2021-03-04 09:07:40|2791.3|2791.3|2791.12|2791.12|2791.3|2791.3|2791.12|2791.12|0
1614848870000|2021-03-04 09:07:50|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1614848880000|2021-03-04 09:08:00|2790.94|2790.94|2790.9|2790.9|2790.94|2790.94|2790.9|2790.9|0
1614848890000|2021-03-04 09:08:10|2791.04|2791.04|2791.24|2791.24|2791.24|2791.24|2791.04|2791.04|0
1614848910000|2021-03-04 09:08:30|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1614848920000|2021-03-04 09:08:40|2791.59|2791.59|2791.7|2791.7|2791.7|2791.7|2791.59|2791.59|0
1614848940000|2021-03-04 09:09:00|2791.79|2791.79|2791.7|2791.7|2791.79|2791.79|2791.7|2791.7|0
1614848970000|2021-03-04 09:09:30|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1614848980000|2021-03-04 09:09:40|2791.39|2791.39|2791.43|2791.43|2791.43|2791.43|2791.39|2791.39|0
1614848990000|2021-03-04 09:09:50|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1614849010000|2021-03-04 09:10:10|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1614849020000|2021-03-04 09:10:20|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1614849030000|2021-03-04 09:10:30|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1614849040000|2021-03-04 09:10:40|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1614849060000|2021-03-04 09:11:00|2790.33|2790.33|2790.05|2790.05|2790.33|2790.33|2790.05|2790.05|0
1614849080000|2021-03-04 09:11:20|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1614849090000|2021-03-04 09:11:30|2789.64|2789.64|2790.2|2790.2|2790.2|2790.2|2789.64|2789.64|0
1614849100000|2021-03-04 09:11:40|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|0
1614849110000|2021-03-04 09:11:50|2790.26|2790.26|2790.54|2790.54|2790.54|2790.54|2790.26|2790.26|0
1614849120000|2021-03-04 09:12:00|2790.27|2790.27|2790|2790|2790.27|2790.27|2789.86|2789.86|0
1614849160000|2021-03-04 09:12:40|2790.04|2790.04|2789.92|2789.92|2790.04|2790.04|2789.92|2789.92|0
1614849180000|2021-03-04 09:13:00|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1614849190000|2021-03-04 09:13:10|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1614849200000|2021-03-04 09:13:20|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1614849210000|2021-03-04 09:13:30|2790|2790|2790.35|2790.35|2790.35|2790.35|2790|2790|0
1614849220000|2021-03-04 09:13:40|2790.48|2790.48|2790.3|2790.3|2790.48|2790.48|2790.24|2790.24|0
1614849250000|2021-03-04 09:14:10|2790.43|2790.43|2790.66|2790.66|2790.66|2790.66|2790.43|2790.43|0
1614849260000|2021-03-04 09:14:20|2790.8|2790.8|2790.91|2790.91|2790.91|2790.91|2790.8|2790.8|0
1614849290000|2021-03-04 09:14:50|2790.77|2790.77|2790.66|2790.66|2790.77|2790.77|2790.55|2790.55|0
1614849300000|2021-03-04 09:15:00|2790.88|2790.88|2790.58|2790.58|2790.88|2790.88|2790.54|2790.54|0
1614849310000|2021-03-04 09:15:10|2790.45|2790.45|2790.49|2790.49|2790.53|2790.53|2790.45|2790.45|0
1614849320000|2021-03-04 09:15:20|2790.56|2790.56|2790.76|2790.76|2790.76|2790.76|2790.56|2790.56|0
1614849330000|2021-03-04 09:15:30|2790.88|2790.88|2790.81|2790.81|2790.98|2790.98|2790.8|2790.8|0
1614849360000|2021-03-04 09:16:00|2791.02|2791.02|2791.44|2791.44|2791.44|2791.44|2791.02|2791.02|0
1614849380000|2021-03-04 09:16:20|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|0
1614849390000|2021-03-04 09:16:30|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614849400000|2021-03-04 09:16:40|2791.59|2791.59|2792.19|2792.19|2792.19|2792.19|2791.59|2791.59|0
1614849410000|2021-03-04 09:16:50|2792.07|2792.07|2792.13|2792.13|2792.2|2792.2|2792.07|2792.07|0
1614849430000|2021-03-04 09:17:10|2792.22|2792.22|2792.11|2792.11|2792.22|2792.22|2792.11|2792.11|0
1614849450000|2021-03-04 09:17:30|2792.24|2792.24|2792.38|2792.38|2792.38|2792.38|2792.24|2792.24|0
1614849460000|2021-03-04 09:17:40|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1614849480000|2021-03-04 09:18:00|2792.97|2792.97|2792.87|2792.87|2792.97|2792.97|2792.87|2792.87|0
1614849500000|2021-03-04 09:18:20|2792.99|2792.99|2792.76|2792.76|2792.99|2792.99|2792.76|2792.76|0
1614849510000|2021-03-04 09:18:30|2792.87|2792.87|2792.73|2792.73|2792.87|2792.87|2792.73|2792.73|0
1614849520000|2021-03-04 09:18:40|2792.64|2792.64|2792.81|2792.81|2792.81|2792.81|2792.64|2792.64|0
1614849550000|2021-03-04 09:19:10|2792.68|2792.68|2792.16|2792.16|2792.68|2792.68|2792.07|2792.07|0
1614849560000|2021-03-04 09:19:20|2792.4|2792.4|2792.44|2792.44|2792.48|2792.48|2792.4|2792.4|0
1614849580000|2021-03-04 09:19:40|2792.51|2792.51|2792.59|2792.59|2792.59|2792.59|2792.51|2792.51|0
1614849600000|2021-03-04 09:20:00|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1614849620000|2021-03-04 09:20:20|2792.62|2792.62|2792.97|2792.97|2792.97|2792.97|2792.62|2792.62|0
1614849650000|2021-03-04 09:20:50|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1614849660000|2021-03-04 09:21:00|2792.76|2792.76|2791.71|2791.71|2792.76|2792.76|2791.71|2791.71|0
1614849670000|2021-03-04 09:21:10|2791.61|2791.61|2791.21|2791.21|2791.61|2791.61|2791.21|2791.21|0
1614849680000|2021-03-04 09:21:20|2791.12|2791.12|2791.39|2791.39|2791.39|2791.39|2791.12|2791.12|0
1614849690000|2021-03-04 09:21:30|2791.52|2791.52|2791.57|2791.57|2791.57|2791.57|2791.39|2791.39|0
1614849700000|2021-03-04 09:21:40|2791.92|2791.92|2792.76|2792.76|2792.76|2792.76|2791.92|2791.92|0
1614849710000|2021-03-04 09:21:50|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1614849720000|2021-03-04 09:22:00|2792.57|2792.57|2792.53|2792.53|2792.57|2792.57|2792.53|2792.53|0
1614849730000|2021-03-04 09:22:10|2792.47|2792.47|2791.69|2791.69|2792.47|2792.47|2791.6|2791.6|0
1614849740000|2021-03-04 09:22:20|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1614849750000|2021-03-04 09:22:30|2791.54|2791.54|2791.87|2791.87|2791.87|2791.87|2791.54|2791.54|0
1614849760000|2021-03-04 09:22:40|2792.01|2792.01|2792.65|2792.65|2792.65|2792.65|2792.01|2792.01|0
1614849770000|2021-03-04 09:22:50|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1614849780000|2021-03-04 09:23:00|2792.67|2792.67|2792.79|2792.79|2792.79|2792.79|2792.67|2792.67|0
1614849790000|2021-03-04 09:23:10|2792.41|2792.41|2792.31|2792.31|2792.41|2792.41|2792.25|2792.25|0
1614849800000|2021-03-04 09:23:20|2792.44|2792.44|2792.21|2792.21|2792.47|2792.47|2792.21|2792.21|0
1614849820000|2021-03-04 09:23:40|2792.32|2792.32|2792.69|2792.69|2792.69|2792.69|2792.32|2792.32|0
1614849840000|2021-03-04 09:24:00|2792.73|2792.73|2793|2793|2793|2793|2792.73|2792.73|0
1614849850000|2021-03-04 09:24:10|2792.85|2792.85|2793.09|2793.09|2793.09|2793.09|2792.85|2792.85|0
1614849870000|2021-03-04 09:24:30|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1614849890000|2021-03-04 09:24:50|2792.76|2792.76|2792.23|2792.23|2792.76|2792.76|2792.23|2792.23|0
1614849900000|2021-03-04 09:25:00|2792.3|2792.3|2792.2|2792.2|2792.3|2792.3|2792.05|2792.05|0
1614849910000|2021-03-04 09:25:10|2791.79|2791.79|2791.55|2791.55|2791.79|2791.79|2791.55|2791.55|0
1614849920000|2021-03-04 09:25:20|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614849930000|2021-03-04 09:25:30|2791.54|2791.54|2791.4|2791.4|2791.54|2791.54|2791.4|2791.4|0
1614849940000|2021-03-04 09:25:40|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1614849950000|2021-03-04 09:25:50|2791.31|2791.31|2791.26|2791.26|2791.34|2791.34|2791.11|2791.11|0
1614849960000|2021-03-04 09:26:00|2791.3|2791.3|2791.3|2791.3|2791.44|2791.44|2791.3|2791.3|0
1614845700000|2021-03-04 08:15:00|2781.23|2781.23|2780.08|2780.08|2781.23|2781.23|2780.08|2780.08|0
1614849970000|2021-03-04 09:26:10|2791.38|2791.38|2791.42|2791.42|2791.42|2791.42|2791.38|2791.38|0
1614849980000|2021-03-04 09:26:20|2791.32|2791.32|2791.42|2791.42|2791.42|2791.42|2791.32|2791.32|0
1614845710000|2021-03-04 08:15:10|2779.98|2779.98|2778.95|2778.95|2779.98|2779.98|2778.95|2778.95|0
1614849990000|2021-03-04 09:26:30|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1614845720000|2021-03-04 08:15:20|2778.77|2778.77|2777.55|2777.55|2778.77|2778.77|2777.55|2777.55|0
1614850000000|2021-03-04 09:26:40|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614845730000|2021-03-04 08:15:30|2777.33|2777.33|2776.47|2776.47|2777.33|2777.33|2776.34|2776.34|0
1614850010000|2021-03-04 09:26:50|2791.29|2791.29|2791.08|2791.08|2791.29|2791.29|2791.08|2791.08|0
1614845740000|2021-03-04 08:15:40|2776.37|2776.37|2777.56|2777.56|2777.56|2777.56|2776.37|2776.37|0
1614850020000|2021-03-04 09:27:00|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|0
1614845750000|2021-03-04 08:15:50|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|0
1614850030000|2021-03-04 09:27:10|2790.9|2790.9|2790.78|2790.78|2790.9|2790.9|2790.78|2790.78|0
1614845760000|2021-03-04 08:16:00|2777.72|2777.72|2778.36|2778.36|2778.36|2778.36|2777.71|2777.71|0
1614850040000|2021-03-04 09:27:20|2791.05|2791.05|2791.23|2791.23|2791.23|2791.23|2791.05|2791.05|0
1614845770000|2021-03-04 08:16:10|2778.22|2778.22|2778.36|2778.36|2778.36|2778.36|2778.22|2778.22|0
1614850050000|2021-03-04 09:27:30|2791.38|2791.38|2791.26|2791.26|2791.38|2791.38|2791.26|2791.26|0
1614845780000|2021-03-04 08:16:20|2778.3|2778.3|2778.18|2778.18|2778.3|2778.3|2778.18|2778.18|0
1614850060000|2021-03-04 09:27:40|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1614845790000|2021-03-04 08:16:30|2778.08|2778.08|2777.73|2777.73|2778.08|2778.08|2777.46|2777.46|0
1614850070000|2021-03-04 09:27:50|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1614850080000|2021-03-04 09:28:00|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|0
1614845810000|2021-03-04 08:16:50|2777.16|2777.16|2776.99|2776.99|2777.16|2777.16|2776.99|2776.99|0
1614845820000|2021-03-04 08:17:00|2776.91|2776.91|2776.41|2776.41|2776.91|2776.91|2776.41|2776.41|0
1614850100000|2021-03-04 09:28:20|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1614850110000|2021-03-04 09:28:30|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|0
1614845830000|2021-03-04 08:17:10|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|0
1614850130000|2021-03-04 09:28:50|2791.17|2791.17|2790.73|2790.73|2791.17|2791.17|2790.65|2790.65|0
1614845840000|2021-03-04 08:17:20|2776.03|2776.03|2775.88|2775.88|2776.03|2776.03|2775.88|2775.88|0
1614850140000|2021-03-04 09:29:00|2790.62|2790.62|2790.85|2790.85|2791.02|2791.02|2790.62|2790.62|0
1614845850000|2021-03-04 08:17:30|2775.56|2775.56|2774.23|2774.23|2775.56|2775.56|2774.23|2774.23|0
1614850150000|2021-03-04 09:29:10|2790.79|2790.79|2790.7|2790.7|2790.88|2790.88|2790.7|2790.7|0
1614845860000|2021-03-04 08:17:40|2774.01|2774.01|2773.98|2773.98|2774.12|2774.12|2773.89|2773.89|0
1614850160000|2021-03-04 09:29:20|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1614845870000|2021-03-04 08:17:50|2773.7|2773.7|2774.04|2774.04|2774.04|2774.04|2773.57|2773.57|0
1614850180000|2021-03-04 09:29:40|2790.71|2790.71|2790.58|2790.58|2790.71|2790.71|2790.58|2790.58|0
1614845880000|2021-03-04 08:18:00|2773.9|2773.9|2774.51|2774.51|2774.51|2774.51|2773.9|2773.9|0
1614850190000|2021-03-04 09:29:50|2790.62|2790.62|2790.3|2790.3|2790.62|2790.62|2790.19|2790.19|0
1614845890000|2021-03-04 08:18:10|2774.64|2774.64|2774.46|2774.46|2774.64|2774.64|2774.46|2774.46|0
1614850200000|2021-03-04 09:30:00|2790.35|2790.35|2790.44|2790.44|2790.56|2790.56|2790.35|2790.35|0
1614845900000|2021-03-04 08:18:20|2774.27|2774.27|2775.13|2775.13|2775.13|2775.13|2774.27|2774.27|0
1614850210000|2021-03-04 09:30:10|2790.61|2790.61|2790.48|2790.48|2790.61|2790.61|2790.48|2790.48|0
1614845910000|2021-03-04 08:18:30|2775.15|2775.15|2775.31|2775.31|2775.31|2775.31|2775.03|2775.03|0
1614850230000|2021-03-04 09:30:30|2790.59|2790.59|2790.38|2790.38|2790.59|2790.59|2790.38|2790.38|0
1614845930000|2021-03-04 08:18:50|2775.42|2775.42|2775.25|2775.25|2775.42|2775.42|2775.25|2775.25|0
1614850240000|2021-03-04 09:30:40|2790.16|2790.16|2790.12|2790.12|2790.16|2790.16|2790.03|2790.03|0
1614845940000|2021-03-04 08:19:00|2774.98|2774.98|2774.28|2774.28|2774.98|2774.98|2773.75|2773.75|0
1614850250000|2021-03-04 09:30:50|2789.65|2789.65|2789.47|2789.47|2789.65|2789.65|2789.47|2789.47|0
1614845950000|2021-03-04 08:19:10|2774.38|2774.38|2775.06|2775.06|2775.06|2775.06|2774.38|2774.38|0
1614850260000|2021-03-04 09:31:00|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1614845960000|2021-03-04 08:19:20|2775.12|2775.12|2774.7|2774.7|2775.12|2775.12|2774.47|2774.47|0
1614850270000|2021-03-04 09:31:10|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1614850280000|2021-03-04 09:31:20|2789.66|2789.66|2789.76|2789.76|2789.76|2789.76|2789.66|2789.66|0
1614845970000|2021-03-04 08:19:30|2774.82|2774.82|2774.68|2774.68|2775.09|2775.09|2774.68|2774.68|0
1614850310000|2021-03-04 09:31:50|2789.22|2789.22|2789.1|2789.1|2789.22|2789.22|2789.1|2789.1|0
1614845980000|2021-03-04 08:19:40|2774.59|2774.59|2774.49|2774.49|2774.59|2774.59|2774.49|2774.49|0
1614850320000|2021-03-04 09:32:00|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1614845990000|2021-03-04 08:19:50|2774.55|2774.55|2774.37|2774.37|2774.55|2774.55|2774.37|2774.37|0
1614850330000|2021-03-04 09:32:10|2789.29|2789.29|2789.21|2789.21|2789.29|2789.29|2789.21|2789.21|0
1614846010000|2021-03-04 08:20:10|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1614850340000|2021-03-04 09:32:20|2789.09|2789.09|2789.29|2789.29|2789.29|2789.29|2789|2789|0
1614846020000|2021-03-04 08:20:20|2774.81|2774.81|2774.05|2774.05|2774.84|2774.84|2774.05|2774.05|0
1614850350000|2021-03-04 09:32:30|2789.46|2789.46|2789.27|2789.27|2789.46|2789.46|2789.27|2789.27|0
1614850360000|2021-03-04 09:32:40|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1614846030000|2021-03-04 08:20:30|2774.16|2774.16|2774.19|2774.19|2774.39|2774.39|2774.16|2774.16|0
1614850370000|2021-03-04 09:32:50|2789.22|2789.22|2788.91|2788.91|2789.22|2789.22|2788.91|2788.91|0
1614846040000|2021-03-04 08:20:40|2773.87|2773.87|2773.27|2773.27|2773.87|2773.87|2773.27|2773.27|0
1614850380000|2021-03-04 09:33:00|2789.04|2789.04|2789.29|2789.29|2789.29|2789.29|2789.04|2789.04|0
1614846050000|2021-03-04 08:20:50|2773.48|2773.48|2773.22|2773.22|2773.55|2773.55|2773.22|2773.22|0
1614850390000|2021-03-04 09:33:10|2789.03|2789.03|2789|2789|2789.03|2789.03|2789|2789|0
1614846060000|2021-03-04 08:21:00|2772.95|2772.95|2773.01|2773.01|2773.01|2773.01|2772.95|2772.95|0
1614850400000|2021-03-04 09:33:20|2789.45|2789.45|2789.56|2789.56|2789.73|2789.73|2789.36|2789.36|0
1614846070000|2021-03-04 08:21:10|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1614846080000|2021-03-04 08:21:20|2772.73|2772.73|2772.24|2772.24|2772.86|2772.86|2771.76|2771.76|0
1614846090000|2021-03-04 08:21:30|2772.53|2772.53|2772.78|2772.78|2772.94|2772.94|2772.53|2772.53|0
1614850410000|2021-03-04 09:33:30|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|0
1614846100000|2021-03-04 08:21:40|2772.84|2772.84|2772.96|2772.96|2772.96|2772.96|2772.84|2772.84|0
1614850430000|2021-03-04 09:33:50|2789.61|2789.61|2790.04|2790.04|2790.04|2790.04|2789.61|2789.61|0
1614846120000|2021-03-04 08:22:00|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|0
1614850440000|2021-03-04 09:34:00|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1614846130000|2021-03-04 08:22:10|2772.94|2772.94|2773.7|2773.7|2773.7|2773.7|2772.94|2772.94|0
1614850450000|2021-03-04 09:34:10|2790.28|2790.28|2790.24|2790.24|2790.28|2790.28|2790.24|2790.24|0
1614846140000|2021-03-04 08:22:20|2773.85|2773.85|2774.09|2774.09|2774.09|2774.09|2773.85|2773.85|0
1614850460000|2021-03-04 09:34:20|2790.3|2790.3|2790.4|2790.4|2790.4|2790.4|2790.3|2790.3|0
1614846150000|2021-03-04 08:22:30|2774.16|2774.16|2774.32|2774.32|2774.32|2774.32|2774.16|2774.16|0
1614850470000|2021-03-04 09:34:30|2790.67|2790.67|2790.64|2790.64|2790.67|2790.67|2790.64|2790.64|0
1614850480000|2021-03-04 09:34:40|2790.37|2790.37|2790.4|2790.4|2790.4|2790.4|2790.37|2790.37|0
1614846160000|2021-03-04 08:22:40|2774.29|2774.29|2775.26|2775.26|2775.26|2775.26|2774.29|2774.29|0
1614850490000|2021-03-04 09:34:50|2790.26|2790.26|2790.18|2790.18|2790.26|2790.26|2790.18|2790.18|0
1614846180000|2021-03-04 08:23:00|2775.36|2775.36|2775.71|2775.71|2775.89|2775.89|2775.36|2775.36|0
1614846190000|2021-03-04 08:23:10|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1614850500000|2021-03-04 09:35:00|2790.25|2790.25|2790.14|2790.14|2790.25|2790.25|2790.14|2790.14|0
1614846200000|2021-03-04 08:23:20|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|0
1614850510000|2021-03-04 09:35:10|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1614846230000|2021-03-04 08:23:50|2775.61|2775.61|2775.21|2775.21|2775.61|2775.61|2775.21|2775.21|0
1614850520000|2021-03-04 09:35:20|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1614846240000|2021-03-04 08:24:00|2775.4|2775.4|2775.33|2775.33|2775.4|2775.4|2774.95|2774.95|0
1614850530000|2021-03-04 09:35:30|2790.18|2790.18|2790.59|2790.59|2790.59|2790.59|2790.18|2790.18|0
1614846250000|2021-03-04 08:24:10|2775.47|2775.47|2774.88|2774.88|2775.47|2775.47|2774.88|2774.88|0
1614850540000|2021-03-04 09:35:40|2790.69|2790.69|2791.55|2791.55|2791.55|2791.55|2790.69|2790.69|0
1614846260000|2021-03-04 08:24:20|2774.78|2774.78|2774.87|2774.87|2774.87|2774.87|2774.78|2774.78|0
1614850550000|2021-03-04 09:35:50|2792.08|2792.08|2792.26|2792.26|2792.26|2792.26|2792.08|2792.08|0
1614846280000|2021-03-04 08:24:40|2774.77|2774.77|2774.63|2774.63|2774.83|2774.83|2774.63|2774.63|0
1614850560000|2021-03-04 09:36:00|2792.3|2792.3|2792.13|2792.13|2792.46|2792.46|2792.13|2792.13|0
1614846290000|2021-03-04 08:24:50|2774.53|2774.53|2774.71|2774.71|2774.71|2774.71|2774.53|2774.53|0
1614850580000|2021-03-04 09:36:20|2792.19|2792.19|2792.72|2792.72|2792.72|2792.72|2792.19|2792.19|0
1614846300000|2021-03-04 08:25:00|2774.8|2774.8|2774.01|2774.01|2774.8|2774.8|2774.01|2774.01|0
1614850610000|2021-03-04 09:36:50|2792.6|2792.6|2792.71|2792.71|2792.71|2792.71|2792.6|2792.6|0
1614846310000|2021-03-04 08:25:10|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1614850620000|2021-03-04 09:37:00|2792.83|2792.83|2793.02|2793.02|2793.02|2793.02|2792.69|2792.69|0
1614846320000|2021-03-04 08:25:20|2773.97|2773.97|2773.89|2773.89|2773.97|2773.97|2773.8|2773.8|0
1614850630000|2021-03-04 09:37:10|2793.12|2793.12|2793.33|2793.33|2793.33|2793.33|2793.12|2793.12|0
1614846330000|2021-03-04 08:25:30|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1614850650000|2021-03-04 09:37:30|2793.2|2793.2|2793.16|2793.16|2793.2|2793.2|2793.16|2793.16|0
1614846350000|2021-03-04 08:25:50|2773.53|2773.53|2773.44|2773.44|2773.53|2773.53|2773.44|2773.44|0
1614850690000|2021-03-04 09:38:10|2793.22|2793.22|2793.29|2793.29|2793.29|2793.29|2793.22|2793.22|0
1614846360000|2021-03-04 08:26:00|2773.24|2773.24|2773.37|2773.37|2773.37|2773.37|2773.09|2773.09|0
1614850710000|2021-03-04 09:38:30|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1614846370000|2021-03-04 08:26:10|2773.5|2773.5|2773.71|2773.71|2773.71|2773.71|2773.5|2773.5|0
1614850720000|2021-03-04 09:38:40|2793.1|2793.1|2793.09|2793.09|2793.36|2793.36|2793.09|2793.09|0
1614846380000|2021-03-04 08:26:20|2773.8|2773.8|2773.9|2773.9|2774|2774|2773.8|2773.8|0
1614850730000|2021-03-04 09:38:50|2792.86|2792.86|2792.22|2792.22|2792.86|2792.86|2792.22|2792.22|0
1614846390000|2021-03-04 08:26:30|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1614850740000|2021-03-04 09:39:00|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614846400000|2021-03-04 08:26:40|2773.66|2773.66|2773.48|2773.48|2773.66|2773.66|2773.21|2773.21|0
1614850750000|2021-03-04 09:39:10|2792.08|2792.08|2792.45|2792.45|2792.45|2792.45|2791.96|2791.96|0
1614846410000|2021-03-04 08:26:50|2773.62|2773.62|2773.48|2773.48|2773.62|2773.62|2773.48|2773.48|0
1614846420000|2021-03-04 08:27:00|2773.75|2773.75|2775.01|2775.01|2775.01|2775.01|2773.62|2773.62|0
1614850770000|2021-03-04 09:39:30|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1614846430000|2021-03-04 08:27:10|2774.91|2774.91|2775.89|2775.89|2776.04|2776.04|2774.78|2774.78|0
1614850780000|2021-03-04 09:39:40|2792.09|2792.09|2791.95|2791.95|2792.09|2792.09|2791.95|2791.95|0
1614846440000|2021-03-04 08:27:20|2775.99|2775.99|2776.24|2776.24|2776.24|2776.24|2775.84|2775.84|0
1614850790000|2021-03-04 09:39:50|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1614846450000|2021-03-04 08:27:30|2776.17|2776.17|2776.4|2776.4|2776.4|2776.4|2776.17|2776.17|0
1614850800000|2021-03-04 09:40:00|2791.78|2791.78|2791.32|2791.32|2791.78|2791.78|2791.32|2791.32|0
1614846460000|2021-03-04 08:27:40|2776.53|2776.53|2776.63|2776.63|2776.63|2776.63|2776.53|2776.53|0
1614850810000|2021-03-04 09:40:10|2791.19|2791.19|2791.1|2791.1|2791.19|2791.19|2791.1|2791.1|0
1614846470000|2021-03-04 08:27:50|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|0
1614850820000|2021-03-04 09:40:20|2791.01|2791.01|2790.87|2790.87|2791.01|2791.01|2790.87|2790.87|0
1614846480000|2021-03-04 08:28:00|2775.85|2775.85|2775.58|2775.58|2775.98|2775.98|2775.58|2775.58|0
1614850830000|2021-03-04 09:40:30|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1614846490000|2021-03-04 08:28:10|2775.54|2775.54|2775.64|2775.64|2775.73|2775.73|2775.54|2775.54|0
1614850840000|2021-03-04 09:40:40|2790.6|2790.6|2790.46|2790.46|2790.6|2790.6|2790.46|2790.46|0
1614846500000|2021-03-04 08:28:20|2776.32|2776.32|2776.43|2776.43|2776.43|2776.43|2776.32|2776.32|0
1614850860000|2021-03-04 09:41:00|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1614846510000|2021-03-04 08:28:30|2776.33|2776.33|2775.82|2775.82|2776.33|2776.33|2775.82|2775.82|0
1614850870000|2021-03-04 09:41:10|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|0
1614846520000|2021-03-04 08:28:40|2775.55|2775.55|2775.46|2775.46|2775.55|2775.55|2775.46|2775.46|0
1614846530000|2021-03-04 08:28:50|2775.54|2775.54|2775|2775|2775.54|2775.54|2775|2775|0
1614850880000|2021-03-04 09:41:20|2790.74|2790.74|2790.64|2790.64|2790.74|2790.74|2790.64|2790.64|0
1614846540000|2021-03-04 08:29:00|2775.13|2775.13|2775.27|2775.27|2775.27|2775.27|2775.13|2775.13|0
1614850890000|2021-03-04 09:41:30|2790.58|2790.58|2790.85|2790.85|2790.85|2790.85|2790.58|2790.58|0
1614846560000|2021-03-04 08:29:20|2774.81|2774.81|2774.96|2774.96|2774.96|2774.96|2774.81|2774.81|0
1614850900000|2021-03-04 09:41:40|2790.92|2790.92|2790.87|2790.87|2791.02|2791.02|2790.87|2790.87|0
1614846570000|2021-03-04 08:29:30|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.72|2774.72|0
1614850910000|2021-03-04 09:41:50|2790.93|2790.93|2790.46|2790.46|2790.93|2790.93|2790.46|2790.46|0
1614846580000|2021-03-04 08:29:40|2774.82|2774.82|2774.61|2774.61|2774.89|2774.89|2774.61|2774.61|0
1614850920000|2021-03-04 09:42:00|2790.48|2790.48|2790.44|2790.44|2790.48|2790.48|2790.44|2790.44|0
1614846590000|2021-03-04 08:29:50|2774.5|2774.5|2774.57|2774.57|2774.57|2774.57|2774.27|2774.27|0
1614846600000|2021-03-04 08:30:00|2774.26|2774.26|2774.16|2774.16|2774.26|2774.26|2774.16|2774.16|0
1614846610000|2021-03-04 08:30:10|2774.12|2774.12|2773.87|2773.87|2774.12|2774.12|2773.76|2773.76|0
1614850930000|2021-03-04 09:42:10|2790.34|2790.34|2790.86|2790.86|2790.86|2790.86|2790.34|2790.34|0
1614846620000|2021-03-04 08:30:20|2773.63|2773.63|2772.85|2772.85|2773.63|2773.63|2772.85|2772.85|0
1614850940000|2021-03-04 09:42:20|2791.18|2791.18|2791.93|2791.93|2792.01|2792.01|2791.18|2791.18|0
1614846630000|2021-03-04 08:30:30|2772.96|2772.96|2773.52|2773.52|2773.52|2773.52|2772.96|2772.96|0
1614850950000|2021-03-04 09:42:30|2792.25|2792.25|2792.46|2792.46|2792.46|2792.46|2792.25|2792.25|0
1614846640000|2021-03-04 08:30:40|2773.66|2773.66|2773.89|2773.89|2773.89|2773.89|2773.59|2773.59|0
1614850960000|2021-03-04 09:42:40|2792.5|2792.5|2792.8|2792.8|2792.8|2792.8|2792.5|2792.5|0
1614846650000|2021-03-04 08:30:50|2774.3|2774.3|2775.59|2775.59|2775.59|2775.59|2774.3|2774.3|0
1614851020000|2021-03-04 09:43:40|2792.66|2792.66|2792.29|2792.29|2792.66|2792.66|2792.25|2792.25|0
1614846660000|2021-03-04 08:31:00|2775.44|2775.44|2775.25|2775.25|2775.58|2775.58|2775.25|2775.25|0
1614846670000|2021-03-04 08:31:10|2775.11|2775.11|2775.05|2775.05|2775.17|2775.17|2775.05|2775.05|0
1614846690000|2021-03-04 08:31:30|2775.29|2775.29|2775.58|2775.58|2775.61|2775.61|2775.29|2775.29|0
1614851040000|2021-03-04 09:44:00|2792.33|2792.33|2792.45|2792.45|2792.45|2792.45|2792.33|2792.33|0
1614846700000|2021-03-04 08:31:40|2775.45|2775.45|2775.73|2775.73|2775.73|2775.73|2775.16|2775.16|0
1614851050000|2021-03-04 09:44:10|2792.35|2792.35|2792.66|2792.66|2792.66|2792.66|2792.35|2792.35|0
1614846720000|2021-03-04 08:32:00|2775.69|2775.69|2775.56|2775.56|2775.69|2775.69|2775.24|2775.24|0
1614851060000|2021-03-04 09:44:20|2792.69|2792.69|2792.5|2792.5|2792.69|2792.69|2792.5|2792.5|0
1614846740000|2021-03-04 08:32:20|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|0
1614851070000|2021-03-04 09:44:30|2792.36|2792.36|2792.61|2792.61|2792.61|2792.61|2792.34|2792.34|0
1614846750000|2021-03-04 08:32:30|2775.81|2775.81|2775.7|2775.7|2775.95|2775.95|2775.65|2775.65|0
1614851080000|2021-03-04 09:44:40|2792.58|2792.58|2792.6|2792.6|2792.62|2792.62|2792.58|2792.58|0
1614846760000|2021-03-04 08:32:40|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1614851090000|2021-03-04 09:44:50|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1614846770000|2021-03-04 08:32:50|2775.33|2775.33|2775.33|2775.33|2775.53|2775.53|2775.21|2775.21|0
1614851100000|2021-03-04 09:45:00|2792.69|2792.69|2792.65|2792.65|2792.73|2792.73|2792.65|2792.65|0
1614846780000|2021-03-04 08:33:00|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|0
1614851110000|2021-03-04 09:45:10|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1614846790000|2021-03-04 08:33:10|2775.35|2775.35|2775.08|2775.08|2775.35|2775.35|2775.08|2775.08|0
1614851120000|2021-03-04 09:45:20|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1614846810000|2021-03-04 08:33:30|2775.05|2775.05|2775.15|2775.15|2775.15|2775.15|2774.92|2774.92|0
1614846820000|2021-03-04 08:33:40|2775.23|2775.23|2775.53|2775.53|2775.53|2775.53|2775.23|2775.23|0
1614851130000|2021-03-04 09:45:30|2792.19|2792.19|2792.1|2792.1|2792.19|2792.19|2792.1|2792.1|0
1614846830000|2021-03-04 08:33:50|2775.67|2775.67|2775.69|2775.69|2775.78|2775.78|2775.67|2775.67|0
1614846840000|2021-03-04 08:34:00|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|0
1614851150000|2021-03-04 09:45:50|2792.24|2792.24|2792.44|2792.44|2792.44|2792.44|2792.24|2792.24|0
1614846850000|2021-03-04 08:34:10|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|0
1614851160000|2021-03-04 09:46:00|2792.48|2792.48|2792.45|2792.45|2792.48|2792.48|2792.45|2792.45|0
1614846860000|2021-03-04 08:34:20|2775.76|2775.76|2776.56|2776.56|2776.56|2776.56|2775.76|2775.76|0
1614851170000|2021-03-04 09:46:10|2792.4|2792.4|2792.97|2792.97|2792.97|2792.97|2792.4|2792.4|0
1614846870000|2021-03-04 08:34:30|2776.67|2776.67|2776.6|2776.6|2776.67|2776.67|2776.6|2776.6|0
1614851180000|2021-03-04 09:46:20|2793.11|2793.11|2793.2|2793.2|2793.2|2793.2|2793.11|2793.11|0
1614846880000|2021-03-04 08:34:40|2776.32|2776.32|2776.3|2776.3|2776.4|2776.4|2776.22|2776.22|0
1614851190000|2021-03-04 09:46:30|2793.17|2793.17|2793.12|2793.12|2793.17|2793.17|2793.12|2793.12|0
1614846890000|2021-03-04 08:34:50|2776.18|2776.18|2776.04|2776.04|2776.18|2776.18|2776.04|2776.04|0
1614851210000|2021-03-04 09:46:50|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1614846900000|2021-03-04 08:35:00|2775.95|2775.95|2775.91|2775.91|2775.95|2775.95|2775.81|2775.81|0
1614851220000|2021-03-04 09:47:00|2793.35|2793.35|2793.5|2793.5|2793.5|2793.5|2793.35|2793.35|0
1614846910000|2021-03-04 08:35:10|2775.79|2775.79|2775.29|2775.29|2775.79|2775.79|2775.29|2775.29|0
1614851230000|2021-03-04 09:47:10|2793.61|2793.61|2793.65|2793.65|2793.65|2793.65|2793.61|2793.61|0
1614846920000|2021-03-04 08:35:20|2775.08|2775.08|2775.19|2775.19|2775.19|2775.19|2775.08|2775.08|0
1614851240000|2021-03-04 09:47:20|2793.86|2793.86|2793.77|2793.77|2793.86|2793.86|2793.77|2793.77|0
1614846930000|2021-03-04 08:35:30|2775.25|2775.25|2775.25|2775.25|2775.36|2775.36|2775.25|2775.25|0
1614851250000|2021-03-04 09:47:30|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1614846950000|2021-03-04 08:35:50|2775.19|2775.19|2774.99|2774.99|2775.19|2775.19|2774.9|2774.9|0
1614851260000|2021-03-04 09:47:40|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1614846960000|2021-03-04 08:36:00|2774.85|2774.85|2774.28|2774.28|2774.85|2774.85|2774.28|2774.28|0
1614851270000|2021-03-04 09:47:50|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1614846970000|2021-03-04 08:36:10|2774.22|2774.22|2773.88|2773.88|2774.22|2774.22|2773.88|2773.88|0
1614851280000|2021-03-04 09:48:00|2794.03|2794.03|2794.14|2794.14|2794.14|2794.14|2794.03|2794.03|0
1614846980000|2021-03-04 08:36:20|2774.34|2774.34|2775.53|2775.53|2775.53|2775.53|2774.34|2774.34|0
1614851290000|2021-03-04 09:48:10|2794.28|2794.28|2794.74|2794.74|2794.78|2794.78|2794.28|2794.28|0
1614846990000|2021-03-04 08:36:30|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|0
1614851310000|2021-03-04 09:48:30|2794.77|2794.77|2795.23|2795.23|2795.23|2795.23|2794.77|2794.77|0
1614847000000|2021-03-04 08:36:40|2775.76|2775.76|2775.74|2775.74|2775.76|2775.76|2775.74|2775.74|0
1614851320000|2021-03-04 09:48:40|2795.73|2795.73|2796.04|2796.04|2796.04|2796.04|2795.73|2795.73|0
1614847010000|2021-03-04 08:36:50|2775.88|2775.88|2775.79|2775.79|2775.95|2775.95|2775.65|2775.65|0
1614851330000|2021-03-04 09:48:50|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|0
1614847020000|2021-03-04 08:37:00|2775.81|2775.81|2775.78|2775.78|2775.81|2775.81|2775.72|2775.72|0
1614851340000|2021-03-04 09:49:00|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1614847040000|2021-03-04 08:37:20|2775.68|2775.68|2775.48|2775.48|2775.68|2775.68|2775.48|2775.48|0
1614851350000|2021-03-04 09:49:10|2796.25|2796.25|2796.41|2796.41|2796.41|2796.41|2796.25|2796.25|0
1614847050000|2021-03-04 08:37:30|2775.37|2775.37|2775.19|2775.19|2775.4|2775.4|2775.19|2775.19|0
1614851360000|2021-03-04 09:49:20|2796.7|2796.7|2796.84|2796.84|2796.84|2796.84|2796.7|2796.7|0
1614847060000|2021-03-04 08:37:40|2774.92|2774.92|2775.19|2775.19|2775.19|2775.19|2774.92|2774.92|0
1614851370000|2021-03-04 09:49:30|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1614847070000|2021-03-04 08:37:50|2775.09|2775.09|2774.98|2774.98|2775.09|2775.09|2774.98|2774.98|0
1614851380000|2021-03-04 09:49:40|2796.72|2796.72|2796.7|2796.7|2796.76|2796.76|2796.7|2796.7|0
1614847080000|2021-03-04 08:38:00|2774.87|2774.87|2774.4|2774.4|2774.87|2774.87|2774.18|2774.18|0
1614847090000|2021-03-04 08:38:10|2774.29|2774.29|2774.47|2774.47|2774.47|2774.47|2774.29|2774.29|0
1614847100000|2021-03-04 08:38:20|2774.65|2774.65|2774.45|2774.45|2774.65|2774.65|2774.45|2774.45|0
1614847110000|2021-03-04 08:38:30|2774.72|2774.72|2774.92|2774.92|2774.92|2774.92|2774.62|2774.62|0
1614847120000|2021-03-04 08:38:40|2775.05|2775.05|2775.09|2775.09|2775.09|2775.09|2775.05|2775.05|0
1614851390000|2021-03-04 09:49:50|2796.79|2796.79|2796.79|2796.79|2796.82|2796.82|2796.69|2796.69|0
1614847130000|2021-03-04 08:38:50|2775.26|2775.26|2775.1|2775.1|2775.26|2775.26|2775.1|2775.1|0
1614847140000|2021-03-04 08:39:00|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2774.84|2774.84|0
1614851400000|2021-03-04 09:50:00|2796.85|2796.85|2796.79|2796.79|2796.94|2796.94|2796.79|2796.79|0
1614847150000|2021-03-04 08:39:10|2775.09|2775.09|2775.15|2775.15|2775.15|2775.15|2775.09|2775.09|0
1614847160000|2021-03-04 08:39:20|2775.19|2775.19|2774.86|2774.86|2775.19|2775.19|2774.78|2774.78|0
1614847170000|2021-03-04 08:39:30|2775.05|2775.05|2775.31|2775.31|2775.31|2775.31|2775.05|2775.05|0
1614851420000|2021-03-04 09:50:20|2796.9|2796.9|2796.94|2796.94|2796.94|2796.94|2796.9|2796.9|0
1614847180000|2021-03-04 08:39:40|2775.46|2775.46|2775.87|2775.87|2775.87|2775.87|2775.46|2775.46|0
1614851430000|2021-03-04 09:50:30|2796.83|2796.83|2796.42|2796.42|2796.83|2796.83|2796.42|2796.42|0
1614847190000|2021-03-04 08:39:50|2775.96|2775.96|2776.26|2776.26|2776.46|2776.46|2775.96|2775.96|0
1614851440000|2021-03-04 09:50:40|2796.49|2796.49|2796.6|2796.6|2796.6|2796.6|2796.49|2796.49|0
1614847200000|2021-03-04 08:40:00|2776.55|2776.55|2777.63|2777.63|2777.63|2777.63|2776.43|2776.43|0
1614851460000|2021-03-04 09:51:00|2796.72|2796.72|2796.76|2796.76|2796.76|2796.76|2796.72|2796.72|0
1614847210000|2021-03-04 08:40:10|2777.83|2777.83|2777.55|2777.55|2777.83|2777.83|2777.55|2777.55|0
1614851490000|2021-03-04 09:51:30|2796.58|2796.58|2796.45|2796.45|2796.58|2796.58|2796.41|2796.41|0
1614847220000|2021-03-04 08:40:20|2777.68|2777.68|2777.61|2777.61|2777.71|2777.71|2777.59|2777.59|0
1614851500000|2021-03-04 09:51:40|2796.34|2796.34|2796.44|2796.44|2796.44|2796.44|2796.34|2796.34|0
1614847230000|2021-03-04 08:40:30|2777.4|2777.4|2777.67|2777.67|2777.67|2777.67|2777.4|2777.4|0
1614847240000|2021-03-04 08:40:40|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1614851520000|2021-03-04 09:52:00|2796.53|2796.53|2796.44|2796.44|2796.53|2796.53|2796.44|2796.44|0
1614847250000|2021-03-04 08:40:50|2777.92|2777.92|2778.03|2778.03|2778.03|2778.03|2777.88|2777.88|0
1614851530000|2021-03-04 09:52:10|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1614847260000|2021-03-04 08:41:00|2778.25|2778.25|2778.47|2778.47|2778.47|2778.47|2778.22|2778.22|0
1614851540000|2021-03-04 09:52:20|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1614847270000|2021-03-04 08:41:10|2779.51|2779.51|2780.75|2780.75|2780.75|2780.75|2779.51|2779.51|0
1614847280000|2021-03-04 08:41:20|2780.79|2780.79|2780.81|2780.81|2780.81|2780.81|2780.79|2780.79|0
1614851550000|2021-03-04 09:52:30|2796.78|2796.78|2796.9|2796.9|2796.9|2796.9|2796.78|2796.78|0
1614847290000|2021-03-04 08:41:30|2781.65|2781.65|2781.53|2781.53|2781.65|2781.65|2781.44|2781.44|0
1614851560000|2021-03-04 09:52:40|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1614847300000|2021-03-04 08:41:40|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1614851570000|2021-03-04 09:52:50|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.76|2796.76|0
1614847310000|2021-03-04 08:41:50|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1614851580000|2021-03-04 09:53:00|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1614847320000|2021-03-04 08:42:00|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1614851600000|2021-03-04 09:53:20|2797|2797|2797.04|2797.04|2797.17|2797.17|2797|2797|0
1614847330000|2021-03-04 08:42:10|2782.38|2782.38|2782.54|2782.54|2782.54|2782.54|2782.38|2782.38|0
1614851610000|2021-03-04 09:53:30|2796.95|2796.95|2796.98|2796.98|2796.98|2796.98|2796.95|2796.95|0
1614847340000|2021-03-04 08:42:20|2782.56|2782.56|2782.72|2782.72|2782.72|2782.72|2782.56|2782.56|0
1614851620000|2021-03-04 09:53:40|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|0
1614847350000|2021-03-04 08:42:30|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1614847380000|2021-03-04 08:43:00|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1614851630000|2021-03-04 09:53:50|2796.6|2796.6|2797.01|2797.01|2797.01|2797.01|2796.6|2796.6|0
1614847390000|2021-03-04 08:43:10|2782.63|2782.63|2782.7|2782.7|2782.7|2782.7|2782.63|2782.63|0
1614851640000|2021-03-04 09:54:00|2797.12|2797.12|2797.34|2797.34|2797.34|2797.34|2797.12|2797.12|0
1614847410000|2021-03-04 08:43:30|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1614851660000|2021-03-04 09:54:20|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1614847430000|2021-03-04 08:43:50|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1614851670000|2021-03-04 09:54:30|2797.31|2797.31|2797.13|2797.13|2797.31|2797.31|2797.13|2797.13|0
1614847440000|2021-03-04 08:44:00|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1614851680000|2021-03-04 09:54:40|2797.16|2797.16|2797.25|2797.25|2797.25|2797.25|2797.13|2797.13|0
1614847450000|2021-03-04 08:44:10|2782.35|2782.35|2781.91|2781.91|2782.35|2782.35|2781.91|2781.91|0
1614851690000|2021-03-04 09:54:50|2797.93|2797.93|2798.34|2798.34|2798.35|2798.35|2797.93|2797.93|0
1614847460000|2021-03-04 08:44:20|2781.74|2781.74|2782.55|2782.55|2782.55|2782.55|2781.74|2781.74|0
1614847470000|2021-03-04 08:44:30|2782.91|2782.91|2783|2783|2783|2783|2782.91|2782.91|0
1614851700000|2021-03-04 09:55:00|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1614847480000|2021-03-04 08:44:40|2783.07|2783.07|2783.15|2783.15|2783.15|2783.15|2783.07|2783.07|0
1614851710000|2021-03-04 09:55:10|2798.38|2798.38|2798.46|2798.46|2798.46|2798.46|2798.38|2798.38|0
1614847510000|2021-03-04 08:45:10|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1614851720000|2021-03-04 09:55:20|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1614847520000|2021-03-04 08:45:20|2783.18|2783.18|2783.22|2783.22|2783.22|2783.22|2783.18|2783.18|0
1614851740000|2021-03-04 09:55:40|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1614847540000|2021-03-04 08:45:40|2783.11|2783.11|2783.17|2783.17|2783.17|2783.17|2783.02|2783.02|0
1614851760000|2021-03-04 09:56:00|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1614847550000|2021-03-04 08:45:50|2783.13|2783.13|2783.24|2783.24|2783.24|2783.24|2783.1|2783.1|0
1614851770000|2021-03-04 09:56:10|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|0
1614847570000|2021-03-04 08:46:10|2783.28|2783.28|2783.39|2783.39|2783.39|2783.39|2783.28|2783.28|0
1614851790000|2021-03-04 09:56:30|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|0
1614847580000|2021-03-04 08:46:20|2783.22|2783.22|2783.12|2783.12|2783.23|2783.23|2783.1|2783.1|0
1614851800000|2021-03-04 09:56:40|2798.54|2798.54|2798.11|2798.11|2798.54|2798.54|2798|2798|0
1614847590000|2021-03-04 08:46:30|2783.25|2783.25|2783.34|2783.34|2783.34|2783.34|2783.25|2783.25|0
1614851810000|2021-03-04 09:56:50|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1614847600000|2021-03-04 08:46:40|2783.57|2783.57|2783.61|2783.61|2783.61|2783.61|2783.57|2783.57|0
1614851820000|2021-03-04 09:57:00|2798.16|2798.16|2798.43|2798.43|2798.43|2798.43|2798.16|2798.16|0
1614847630000|2021-03-04 08:47:10|2783.44|2783.44|2783.74|2783.74|2783.74|2783.74|2783.44|2783.44|0
1614851830000|2021-03-04 09:57:10|2798.38|2798.38|2798.46|2798.46|2798.73|2798.73|2798.38|2798.38|0
1614847640000|2021-03-04 08:47:20|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1614851840000|2021-03-04 09:57:20|2798.59|2798.59|2798.74|2798.74|2798.74|2798.74|2798.46|2798.46|0
1614847650000|2021-03-04 08:47:30|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1614851850000|2021-03-04 09:57:30|2798.47|2798.47|2798.57|2798.57|2798.57|2798.57|2798.47|2798.47|0
1614847660000|2021-03-04 08:47:40|2784.01|2784.01|2784.11|2784.11|2784.17|2784.17|2784.01|2784.01|0
1614851860000|2021-03-04 09:57:40|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1614847670000|2021-03-04 08:47:50|2783.97|2783.97|2783.99|2783.99|2784.11|2784.11|2783.97|2783.97|0
1614851870000|2021-03-04 09:57:50|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1614847680000|2021-03-04 08:48:00|2784.09|2784.09|2784.02|2784.02|2784.16|2784.16|2784.02|2784.02|0
1614851900000|2021-03-04 09:58:20|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|0
1614847690000|2021-03-04 08:48:10|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1614851910000|2021-03-04 09:58:30|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1614847720000|2021-03-04 08:48:40|2783.79|2783.79|2783.68|2783.68|2783.79|2783.79|2783.68|2783.68|0
1614851930000|2021-03-04 09:58:50|2798.8|2798.8|2798.92|2798.92|2798.92|2798.92|2798.8|2798.8|0
1614847730000|2021-03-04 08:48:50|2783.81|2783.81|2783.39|2783.39|2783.81|2783.81|2783.39|2783.39|0
1614851940000|2021-03-04 09:59:00|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1614847750000|2021-03-04 08:49:10|2783.21|2783.21|2783.21|2783.21|2783.3|2783.3|2783.21|2783.21|0
1614851960000|2021-03-04 09:59:20|2798.77|2798.77|2798.6|2798.6|2798.77|2798.77|2798.6|2798.6|0
1614847760000|2021-03-04 08:49:20|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1614851970000|2021-03-04 09:59:30|2798.53|2798.53|2798.46|2798.46|2798.53|2798.53|2798.46|2798.46|0
1614847770000|2021-03-04 08:49:30|2783.05|2783.05|2782.63|2782.63|2783.05|2783.05|2782.63|2782.63|0
1614851990000|2021-03-04 09:59:50|2798.49|2798.49|2798.56|2798.56|2798.56|2798.56|2798.43|2798.43|0
1614847780000|2021-03-04 08:49:40|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1614847790000|2021-03-04 08:49:50|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|0
1614852000000|2021-03-04 10:00:00|2798.62|2798.62|2798.75|2798.75|2798.75|2798.75|2798.62|2798.62|0
1614852010000|2021-03-04 10:00:10|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1614847810000|2021-03-04 08:50:10|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1614852030000|2021-03-04 10:00:30|2798.82|2798.82|2798.84|2798.84|2798.84|2798.84|2798.82|2798.82|0
1614847820000|2021-03-04 08:50:20|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1614847830000|2021-03-04 08:50:30|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1614847850000|2021-03-04 08:50:50|2782.61|2782.61|2782.65|2782.65|2782.65|2782.65|2782.61|2782.61|0
1614852060000|2021-03-04 10:01:00|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1614847860000|2021-03-04 08:51:00|2782.52|2782.52|2782.39|2782.39|2782.52|2782.52|2782.39|2782.39|0
1614852070000|2021-03-04 10:01:10|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1614847870000|2021-03-04 08:51:10|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1614852080000|2021-03-04 10:01:20|2798.68|2798.68|2798.82|2798.82|2798.82|2798.82|2798.68|2798.68|0
1614847880000|2021-03-04 08:51:20|2782.77|2782.77|2782.74|2782.74|2782.77|2782.77|2782.5|2782.5|0
1614852090000|2021-03-04 10:01:30|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1614847890000|2021-03-04 08:51:30|2782.79|2782.79|2782.91|2782.91|2782.91|2782.91|2782.79|2782.79|0
1614852100000|2021-03-04 10:01:40|2799.06|2799.06|2798.97|2798.97|2799.06|2799.06|2798.97|2798.97|0
1614847910000|2021-03-04 08:51:50|2783.05|2783.05|2783.14|2783.14|2783.14|2783.14|2783.05|2783.05|0
1614852110000|2021-03-04 10:01:50|2799.18|2799.18|2798.91|2798.91|2799.18|2799.18|2798.91|2798.91|0
1614847930000|2021-03-04 08:52:10|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1614852130000|2021-03-04 10:02:10|2798.8|2798.8|2798.83|2798.83|2798.83|2798.83|2798.8|2798.8|0
1614847950000|2021-03-04 08:52:30|2783.48|2783.48|2783.37|2783.37|2783.48|2783.48|2783.37|2783.37|0
1614852140000|2021-03-04 10:02:20|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1614847960000|2021-03-04 08:52:40|2783.24|2783.24|2783.36|2783.36|2783.36|2783.36|2783.2|2783.2|0
1614852160000|2021-03-04 10:02:40|2798.89|2798.89|2798.96|2798.96|2798.96|2798.96|2798.87|2798.87|0
1614847970000|2021-03-04 08:52:50|2783.56|2783.56|2783.83|2783.83|2783.83|2783.83|2783.56|2783.56|0
1614852170000|2021-03-04 10:02:50|2799.23|2799.23|2799.13|2799.13|2799.23|2799.23|2799.13|2799.13|0
1614848000000|2021-03-04 08:53:20|2783.69|2783.69|2783.6|2783.6|2783.69|2783.69|2783.6|2783.6|0
1614852190000|2021-03-04 10:03:10|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|0
1614848010000|2021-03-04 08:53:30|2783.5|2783.5|2783.36|2783.36|2783.5|2783.5|2783.36|2783.36|0
1614852240000|2021-03-04 10:04:00|2799.01|2799.01|2799.99|2799.99|2799.99|2799.99|2798.93|2798.93|0
1614848020000|2021-03-04 08:53:40|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1614852280000|2021-03-04 10:04:40|2799.79|2799.79|2799.94|2799.94|2799.97|2799.97|2799.79|2799.79|0
1614848030000|2021-03-04 08:53:50|2783.35|2783.35|2783.59|2783.59|2783.64|2783.64|2783.35|2783.35|0
1614852290000|2021-03-04 10:04:50|2800.05|2800.05|2800.18|2800.18|2800.18|2800.18|2800.05|2800.05|0
1614848040000|2021-03-04 08:54:00|2783.89|2783.89|2783.68|2783.68|2783.89|2783.89|2783.68|2783.68|0
1614852310000|2021-03-04 10:05:10|2800.27|2800.27|2800.51|2800.51|2800.51|2800.51|2800.2|2800.2|0
1614848050000|2021-03-04 08:54:10|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1614852320000|2021-03-04 10:05:20|2800.24|2800.24|2800.1|2800.1|2800.24|2800.24|2800.1|2800.1|0
1614848060000|2021-03-04 08:54:20|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|0
1614852330000|2021-03-04 10:05:30|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1614848070000|2021-03-04 08:54:30|2783.92|2783.92|2784.07|2784.07|2784.07|2784.07|2783.92|2783.92|0
1614852340000|2021-03-04 10:05:40|2800.18|2800.18|2800.18|2800.18|2800.2|2800.2|2800.18|2800.18|0
1614848080000|2021-03-04 08:54:40|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1614852350000|2021-03-04 10:05:50|2800.33|2800.33|2799.76|2799.76|2800.33|2800.33|2799.76|2799.76|0
1614848100000|2021-03-04 08:55:00|2783.91|2783.91|2784.05|2784.05|2784.05|2784.05|2783.91|2783.91|0
1614852360000|2021-03-04 10:06:00|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1614848120000|2021-03-04 08:55:20|2783.96|2783.96|2784.28|2784.28|2784.28|2784.28|2783.96|2783.96|0
1614852370000|2021-03-04 10:06:10|2799.58|2799.58|2799.17|2799.17|2799.58|2799.58|2799.08|2799.08|0
1614848130000|2021-03-04 08:55:30|2784.16|2784.16|2784.19|2784.19|2784.46|2784.46|2784.16|2784.16|0
1614852380000|2021-03-04 10:06:20|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1614848150000|2021-03-04 08:55:50|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1614852390000|2021-03-04 10:06:30|2798.97|2798.97|2799.04|2799.04|2799.11|2799.11|2798.97|2798.97|0
1614848160000|2021-03-04 08:56:00|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1614852420000|2021-03-04 10:07:00|2799.07|2799.07|2799.7|2799.7|2799.7|2799.7|2798.93|2798.93|0
1614848170000|2021-03-04 08:56:10|2784.44|2784.44|2784.53|2784.53|2784.53|2784.53|2784.44|2784.44|0
1614852430000|2021-03-04 10:07:10|2800.21|2800.21|2800.31|2800.31|2800.31|2800.31|2800.14|2800.14|0
1614848180000|2021-03-04 08:56:20|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1614852440000|2021-03-04 10:07:20|2800.35|2800.35|2800.86|2800.86|2800.86|2800.86|2800.35|2800.35|0
1614848190000|2021-03-04 08:56:30|2784.67|2784.67|2784.76|2784.76|2784.76|2784.76|2784.67|2784.67|0
1614852450000|2021-03-04 10:07:30|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|0
1614848210000|2021-03-04 08:56:50|2784.94|2784.94|2785.53|2785.53|2785.53|2785.53|2784.94|2784.94|0
1614852460000|2021-03-04 10:07:40|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1614848230000|2021-03-04 08:57:10|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|0
1614852480000|2021-03-04 10:08:00|2800.62|2800.62|2800.66|2800.66|2800.72|2800.72|2800.62|2800.62|0
1614848240000|2021-03-04 08:57:20|2785.58|2785.58|2786.13|2786.13|2786.13|2786.13|2785.49|2785.49|0
1614852490000|2021-03-04 10:08:10|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|0
1614848250000|2021-03-04 08:57:30|2785.98|2785.98|2785.94|2785.94|2785.98|2785.98|2785.94|2785.94|0
1614852500000|2021-03-04 10:08:20|2800.71|2800.71|2800.58|2800.58|2800.71|2800.71|2800.58|2800.58|0
1614848260000|2021-03-04 08:57:40|2786.02|2786.02|2786.34|2786.34|2786.34|2786.34|2786.02|2786.02|0
1614852510000|2021-03-04 10:08:30|2800.68|2800.68|2800.52|2800.52|2800.68|2800.68|2800.52|2800.52|0
1614848270000|2021-03-04 08:57:50|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|0
1614852520000|2021-03-04 10:08:40|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1614848280000|2021-03-04 08:58:00|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1614852530000|2021-03-04 10:08:50|2800.65|2800.65|2800.54|2800.54|2800.65|2800.65|2800.54|2800.54|0
1614848290000|2021-03-04 08:58:10|2786.11|2786.11|2786.01|2786.01|2786.11|2786.11|2786.01|2786.01|0
1614852540000|2021-03-04 10:09:00|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1614848300000|2021-03-04 08:58:20|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1614852550000|2021-03-04 10:09:10|2800.93|2800.93|2801.04|2801.04|2801.04|2801.04|2800.93|2800.93|0
1614848320000|2021-03-04 08:58:40|2785.93|2785.93|2785.8|2785.8|2785.93|2785.93|2785.8|2785.8|0
1614852560000|2021-03-04 10:09:20|2801.11|2801.11|2801.09|2801.09|2801.11|2801.11|2801|2801|0
1614848330000|2021-03-04 08:58:50|2785.7|2785.7|2785.49|2785.49|2785.7|2785.7|2785.39|2785.39|0
1614852580000|2021-03-04 10:09:40|2801.05|2801.05|2801.12|2801.12|2801.12|2801.12|2801.05|2801.05|0
1614848340000|2021-03-04 08:59:00|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1614852590000|2021-03-04 10:09:50|2801.03|2801.03|2800.96|2800.96|2801.03|2801.03|2800.85|2800.85|0
1614848350000|2021-03-04 08:59:10|2784.86|2784.86|2784.74|2784.74|2784.86|2784.86|2784.74|2784.74|0
1614848360000|2021-03-04 08:59:20|2784.47|2784.47|2784.55|2784.55|2784.55|2784.55|2784.36|2784.36|0
1614852600000|2021-03-04 10:10:00|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1614848370000|2021-03-04 08:59:30|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|0
1614848380000|2021-03-04 08:59:40|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1614848390000|2021-03-04 08:59:50|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|0
1614852610000|2021-03-04 10:10:10|2801.04|2801.04|2801.08|2801.08|2801.08|2801.08|2801.04|2801.04|0
1614848400000|2021-03-04 09:00:00|2784.58|2784.58|2784.66|2784.66|2784.66|2784.66|2784.58|2784.58|0
1614852630000|2021-03-04 10:10:30|2801.29|2801.29|2801.6|2801.6|2801.6|2801.6|2801.29|2801.29|0
1614848410000|2021-03-04 09:00:10|2784.55|2784.55|2784.82|2784.82|2784.82|2784.82|2784.55|2784.55|0
1614852650000|2021-03-04 10:10:50|2801.39|2801.39|2801.31|2801.31|2801.39|2801.39|2801.31|2801.31|0
1614848420000|2021-03-04 09:00:20|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1614848440000|2021-03-04 09:00:40|2784.89|2784.89|2785.18|2785.18|2785.18|2785.18|2784.89|2784.89|0
1614852670000|2021-03-04 10:11:10|2801.2|2801.2|2801.32|2801.32|2801.32|2801.32|2801.2|2801.2|0
1614848460000|2021-03-04 09:01:00|2785.04|2785.04|2785.05|2785.05|2785.41|2785.41|2785.04|2785.04|0
1614852680000|2021-03-04 10:11:20|2801.41|2801.41|2801.24|2801.24|2801.41|2801.41|2801.24|2801.24|0
1614848470000|2021-03-04 09:01:10|2785.2|2785.2|2785.14|2785.14|2785.2|2785.2|2785.02|2785.02|0
1614852690000|2021-03-04 10:11:30|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|0
1614848480000|2021-03-04 09:01:20|2785.26|2785.26|2785.49|2785.49|2785.49|2785.49|2785.26|2785.26|0
1614852700000|2021-03-04 10:11:40|2800.79|2800.79|2801.62|2801.62|2801.62|2801.62|2800.79|2800.79|0
1614848500000|2021-03-04 09:01:40|2785.68|2785.68|2785.79|2785.79|2785.79|2785.79|2785.68|2785.68|0
1614852710000|2021-03-04 10:11:50|2801.54|2801.54|2801.64|2801.64|2801.64|2801.64|2801.54|2801.54|0
1614848520000|2021-03-04 09:02:00|2786.2|2786.2|2786.33|2786.33|2786.33|2786.33|2786.2|2786.2|0
1614852740000|2021-03-04 10:12:20|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1614848540000|2021-03-04 09:02:20|2786.63|2786.63|2786.63|2786.63|2786.73|2786.73|2786.63|2786.63|0
1614852750000|2021-03-04 10:12:30|2801.44|2801.44|2801.64|2801.64|2801.64|2801.64|2801.44|2801.44|0
1614848550000|2021-03-04 09:02:30|2786.58|2786.58|2786.77|2786.77|2786.77|2786.77|2786.58|2786.58|0
1614852770000|2021-03-04 10:12:50|2801.78|2801.78|2801.88|2801.88|2801.88|2801.88|2801.78|2801.78|0
1614848560000|2021-03-04 09:02:40|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1614848570000|2021-03-04 09:02:50|2786.99|2786.99|2787.55|2787.55|2787.55|2787.55|2786.99|2786.99|0
1614852780000|2021-03-04 10:13:00|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1614848580000|2021-03-04 09:03:00|2787.64|2787.64|2788.02|2788.02|2788.02|2788.02|2787.64|2787.64|0
1614852790000|2021-03-04 10:13:10|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1614848590000|2021-03-04 09:03:10|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1614852800000|2021-03-04 10:13:20|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1614848600000|2021-03-04 09:03:20|2788.03|2788.03|2788.34|2788.34|2788.34|2788.34|2788.03|2788.03|0
1614848610000|2021-03-04 09:03:30|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1614852810000|2021-03-04 10:13:30|2801.42|2801.42|2801.26|2801.26|2801.42|2801.42|2801.26|2801.26|0
1614848620000|2021-03-04 09:03:40|2788.51|2788.51|2789.46|2789.46|2789.46|2789.46|2788.51|2788.51|0
1614848630000|2021-03-04 09:03:50|2789.53|2789.53|2789.83|2789.83|2789.83|2789.83|2789.53|2789.53|0
1614852820000|2021-03-04 10:13:40|2801.24|2801.24|2801.3|2801.3|2801.3|2801.3|2801.24|2801.24|0
1614848640000|2021-03-04 09:04:00|2789.94|2789.94|2789.84|2789.84|2789.94|2789.94|2789.81|2789.81|0
1614852830000|2021-03-04 10:13:50|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1614848650000|2021-03-04 09:04:10|2789.57|2789.57|2790.22|2790.22|2790.22|2790.22|2789.57|2789.57|0
1614852840000|2021-03-04 10:14:00|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1614848670000|2021-03-04 09:04:30|2790.4|2790.4|2790.19|2790.19|2790.4|2790.4|2790.13|2790.13|0
1614852860000|2021-03-04 10:14:20|2801.19|2801.19|2800.93|2800.93|2801.19|2801.19|2800.93|2800.93|0
1614848680000|2021-03-04 09:04:40|2790.29|2790.29|2790.5|2790.5|2790.5|2790.5|2790.29|2790.29|0
1614852870000|2021-03-04 10:14:30|2800.88|2800.88|2800.51|2800.51|2800.88|2800.88|2800.51|2800.51|0
1614848690000|2021-03-04 09:04:50|2790.57|2790.57|2790.83|2790.83|2790.83|2790.83|2790.57|2790.57|0
1614852880000|2021-03-04 10:14:40|2800.4|2800.4|2799.19|2799.19|2800.4|2800.4|2799.19|2799.19|0
1614848700000|2021-03-04 09:05:00|2790.97|2790.97|2792.06|2792.06|2792.06|2792.06|2790.97|2790.97|0
1614852890000|2021-03-04 10:14:50|2799.24|2799.24|2799.38|2799.38|2799.38|2799.38|2799.24|2799.24|0
1614848710000|2021-03-04 09:05:10|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|0
1614852900000|2021-03-04 10:15:00|2799.23|2799.23|2799.26|2799.26|2799.26|2799.26|2799.2|2799.2|0
1614848720000|2021-03-04 09:05:20|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1614852910000|2021-03-04 10:15:10|2799.12|2799.12|2799.08|2799.08|2799.12|2799.12|2798.81|2798.81|0
1614848730000|2021-03-04 09:05:30|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1614852920000|2021-03-04 10:15:20|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1614848740000|2021-03-04 09:05:40|2792.36|2792.36|2791.79|2791.79|2792.36|2792.36|2791.79|2791.79|0
1614852930000|2021-03-04 10:15:30|2799.28|2799.28|2799.16|2799.16|2799.4|2799.4|2798.88|2798.88|0
1614848750000|2021-03-04 09:05:50|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1614852940000|2021-03-04 10:15:40|2799.05|2799.05|2798.87|2798.87|2799.05|2799.05|2798.87|2798.87|0
1614848760000|2021-03-04 09:06:00|2791.67|2791.67|2791.56|2791.56|2791.67|2791.67|2791.56|2791.56|0
1614852950000|2021-03-04 10:15:50|2798.74|2798.74|2798.01|2798.01|2798.74|2798.74|2798.01|2798.01|0
1614848770000|2021-03-04 09:06:10|2791.49|2791.49|2791.53|2791.53|2791.53|2791.53|2791.49|2791.49|0
1614852960000|2021-03-04 10:16:00|2797.94|2797.94|2797.75|2797.75|2797.94|2797.94|2797.4|2797.4|0
1614848780000|2021-03-04 09:06:20|2791.74|2791.74|2791.85|2791.85|2791.85|2791.85|2791.74|2791.74|0
1614852970000|2021-03-04 10:16:10|2797.62|2797.62|2797.65|2797.65|2797.65|2797.65|2797.62|2797.62|0
1614848790000|2021-03-04 09:06:30|2791.93|2791.93|2792.09|2792.09|2792.09|2792.09|2791.93|2791.93|0
1614852980000|2021-03-04 10:16:20|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|0
1614848800000|2021-03-04 09:06:40|2792.62|2792.62|2792.93|2792.93|2792.93|2792.93|2792.62|2792.62|0
1614852990000|2021-03-04 10:16:30|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1614848810000|2021-03-04 09:06:50|2793.13|2793.13|2793.02|2793.02|2793.13|2793.13|2793.02|2793.02|0
1614853000000|2021-03-04 10:16:40|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1614848830000|2021-03-04 09:07:10|2792.83|2792.83|2792.53|2792.53|2792.83|2792.83|2792.53|2792.53|0
1614853030000|2021-03-04 10:17:10|2797.66|2797.66|2797.8|2797.8|2797.8|2797.8|2797.66|2797.66|0
1614848840000|2021-03-04 09:07:20|2792.36|2792.36|2791.69|2791.69|2792.36|2792.36|2791.69|2791.69|0
1614853040000|2021-03-04 10:17:20|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1614848850000|2021-03-04 09:07:30|2791.53|2791.53|2791.42|2791.42|2791.53|2791.53|2791.42|2791.42|0
1614853050000|2021-03-04 10:17:30|2797.78|2797.78|2797.48|2797.48|2797.78|2797.78|2797.48|2797.48|0
1614848860000|2021-03-04 09:07:40|2791.3|2791.3|2791.12|2791.12|2791.3|2791.3|2791.12|2791.12|0
1614853070000|2021-03-04 10:17:50|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1614848870000|2021-03-04 09:07:50|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1614853080000|2021-03-04 10:18:00|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|0
1614848880000|2021-03-04 09:08:00|2790.94|2790.94|2790.9|2790.9|2790.94|2790.94|2790.9|2790.9|0
1614853110000|2021-03-04 10:18:30|2797.7|2797.7|2797.56|2797.56|2797.7|2797.7|2797.56|2797.56|0
1614848890000|2021-03-04 09:08:10|2791.04|2791.04|2791.24|2791.24|2791.24|2791.24|2791.04|2791.04|0
1614853120000|2021-03-04 10:18:40|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1614848910000|2021-03-04 09:08:30|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1614848920000|2021-03-04 09:08:40|2791.59|2791.59|2791.7|2791.7|2791.7|2791.7|2791.59|2791.59|0
1614853140000|2021-03-04 10:19:00|2797.37|2797.37|2796.7|2796.7|2797.37|2797.37|2796.7|2796.7|0
1614848940000|2021-03-04 09:09:00|2791.79|2791.79|2791.7|2791.7|2791.79|2791.79|2791.7|2791.7|0
1614853160000|2021-03-04 10:19:20|2796.81|2796.81|2796.54|2796.54|2796.81|2796.81|2796.54|2796.54|0
1614848970000|2021-03-04 09:09:30|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1614853170000|2021-03-04 10:19:30|2796|2796|2794.7|2794.7|2796|2796|2794.7|2794.7|0
1614848980000|2021-03-04 09:09:40|2791.39|2791.39|2791.43|2791.43|2791.43|2791.43|2791.39|2791.39|0
1614853180000|2021-03-04 10:19:40|2794.67|2794.67|2794.19|2794.19|2794.67|2794.67|2794.19|2794.19|0
1614848990000|2021-03-04 09:09:50|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1614853190000|2021-03-04 10:19:50|2794.11|2794.11|2793.99|2793.99|2794.11|2794.11|2793.94|2793.94|0
1614849010000|2021-03-04 09:10:10|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1614853200000|2021-03-04 10:20:00|2794.05|2794.05|2793.91|2793.91|2794.05|2794.05|2793.82|2793.82|0
1614849020000|2021-03-04 09:10:20|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1614853210000|2021-03-04 10:20:10|2793.88|2793.88|2794|2794|2794|2794|2793.88|2793.88|0
1614849030000|2021-03-04 09:10:30|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1614853220000|2021-03-04 10:20:20|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1614849040000|2021-03-04 09:10:40|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1614853230000|2021-03-04 10:20:30|2793.75|2793.75|2793.77|2793.77|2793.88|2793.88|2793.75|2793.75|0
1614849060000|2021-03-04 09:11:00|2790.33|2790.33|2790.05|2790.05|2790.33|2790.33|2790.05|2790.05|0
1614853240000|2021-03-04 10:20:40|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1614849080000|2021-03-04 09:11:20|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1614853250000|2021-03-04 10:20:50|2793.31|2793.31|2793.15|2793.15|2793.35|2793.35|2793.07|2793.07|0
1614849090000|2021-03-04 09:11:30|2789.64|2789.64|2790.2|2790.2|2790.2|2790.2|2789.64|2789.64|0
1614853260000|2021-03-04 10:21:00|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1614849100000|2021-03-04 09:11:40|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|0
1614853270000|2021-03-04 10:21:10|2792.79|2792.79|2793.42|2793.42|2793.42|2793.42|2792.76|2792.76|0
1614849110000|2021-03-04 09:11:50|2790.26|2790.26|2790.54|2790.54|2790.54|2790.54|2790.26|2790.26|0
1614853280000|2021-03-04 10:21:20|2793.33|2793.33|2793.24|2793.24|2793.33|2793.33|2793.24|2793.24|0
1614849120000|2021-03-04 09:12:00|2790.27|2790.27|2790|2790|2790.27|2790.27|2789.86|2789.86|0
1614853290000|2021-03-04 10:21:30|2793.14|2793.14|2793.09|2793.09|2793.14|2793.14|2793.09|2793.09|0
1614849160000|2021-03-04 09:12:40|2790.04|2790.04|2789.92|2789.92|2790.04|2790.04|2789.92|2789.92|0
1614853300000|2021-03-04 10:21:40|2793.01|2793.01|2792.9|2792.9|2793.09|2793.09|2792.9|2792.9|0
1614849180000|2021-03-04 09:13:00|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1614853310000|2021-03-04 10:21:50|2792.85|2792.85|2792.14|2792.14|2792.85|2792.85|2792.14|2792.14|0
1614849190000|2021-03-04 09:13:10|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1614853320000|2021-03-04 10:22:00|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1614849200000|2021-03-04 09:13:20|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1614853350000|2021-03-04 10:22:30|2792.35|2792.35|2793.07|2793.07|2793.07|2793.07|2792.35|2792.35|0
1614849210000|2021-03-04 09:13:30|2790|2790|2790.35|2790.35|2790.35|2790.35|2790|2790|0
1614853360000|2021-03-04 10:22:40|2793.01|2793.01|2793.06|2793.06|2793.06|2793.06|2792.82|2792.82|0
1614849220000|2021-03-04 09:13:40|2790.48|2790.48|2790.3|2790.3|2790.48|2790.48|2790.24|2790.24|0
1614853370000|2021-03-04 10:22:50|2792.11|2792.11|2791.78|2791.78|2792.11|2792.11|2791.78|2791.78|0
1614849250000|2021-03-04 09:14:10|2790.43|2790.43|2790.66|2790.66|2790.66|2790.66|2790.43|2790.43|0
1614849260000|2021-03-04 09:14:20|2790.8|2790.8|2790.91|2790.91|2790.91|2790.91|2790.8|2790.8|0
1614849290000|2021-03-04 09:14:50|2790.77|2790.77|2790.66|2790.66|2790.77|2790.77|2790.55|2790.55|0
1614853380000|2021-03-04 10:23:00|2791.51|2791.51|2791.29|2791.29|2791.51|2791.51|2791.29|2791.29|0
1614849300000|2021-03-04 09:15:00|2790.88|2790.88|2790.58|2790.58|2790.88|2790.88|2790.54|2790.54|0
1614853390000|2021-03-04 10:23:10|2791.26|2791.26|2791.23|2791.23|2791.26|2791.26|2791.23|2791.23|0
1614849310000|2021-03-04 09:15:10|2790.45|2790.45|2790.49|2790.49|2790.53|2790.53|2790.45|2790.45|0
1614853420000|2021-03-04 10:23:40|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1614849320000|2021-03-04 09:15:20|2790.56|2790.56|2790.76|2790.76|2790.76|2790.76|2790.56|2790.56|0
1614853430000|2021-03-04 10:23:50|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1614849330000|2021-03-04 09:15:30|2790.88|2790.88|2790.81|2790.81|2790.98|2790.98|2790.8|2790.8|0
1614849360000|2021-03-04 09:16:00|2791.02|2791.02|2791.44|2791.44|2791.44|2791.44|2791.02|2791.02|0
1614849380000|2021-03-04 09:16:20|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|0
1614853470000|2021-03-04 10:24:30|2791.11|2791.11|2790.89|2790.89|2791.11|2791.11|2790.89|2790.89|0
1614849390000|2021-03-04 09:16:30|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614853480000|2021-03-04 10:24:40|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1614849400000|2021-03-04 09:16:40|2791.59|2791.59|2792.19|2792.19|2792.19|2792.19|2791.59|2791.59|0
1614853490000|2021-03-04 10:24:50|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1614849410000|2021-03-04 09:16:50|2792.07|2792.07|2792.13|2792.13|2792.2|2792.2|2792.07|2792.07|0
1614853500000|2021-03-04 10:25:00|2790.53|2790.53|2790.78|2790.78|2790.78|2790.78|2790.53|2790.53|0
1614853510000|2021-03-04 10:25:10|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1614849430000|2021-03-04 09:17:10|2792.22|2792.22|2792.11|2792.11|2792.22|2792.22|2792.11|2792.11|0
1614853520000|2021-03-04 10:25:20|2790.48|2790.48|2790.3|2790.3|2790.48|2790.48|2790.3|2790.3|0
1614849450000|2021-03-04 09:17:30|2792.24|2792.24|2792.38|2792.38|2792.38|2792.38|2792.24|2792.24|0
1614853530000|2021-03-04 10:25:30|2790.25|2790.25|2789.97|2789.97|2790.25|2790.25|2789.97|2789.97|0
1614849460000|2021-03-04 09:17:40|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1614853540000|2021-03-04 10:25:40|2790.16|2790.16|2790.3|2790.3|2790.3|2790.3|2790.16|2790.16|0
1614849480000|2021-03-04 09:18:00|2792.97|2792.97|2792.87|2792.87|2792.97|2792.97|2792.87|2792.87|0
1614853550000|2021-03-04 10:25:50|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1614849500000|2021-03-04 09:18:20|2792.99|2792.99|2792.76|2792.76|2792.99|2792.99|2792.76|2792.76|0
1614853560000|2021-03-04 10:26:00|2790.41|2790.41|2790.54|2790.54|2790.54|2790.54|2790.28|2790.28|0
1614849510000|2021-03-04 09:18:30|2792.87|2792.87|2792.73|2792.73|2792.87|2792.87|2792.73|2792.73|0
1614853570000|2021-03-04 10:26:10|2790.57|2790.57|2790.38|2790.38|2790.57|2790.57|2790.32|2790.32|0
1614849520000|2021-03-04 09:18:40|2792.64|2792.64|2792.81|2792.81|2792.81|2792.81|2792.64|2792.64|0
1614853590000|2021-03-04 10:26:30|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|0
1614849550000|2021-03-04 09:19:10|2792.68|2792.68|2792.16|2792.16|2792.68|2792.68|2792.07|2792.07|0
1614853610000|2021-03-04 10:26:50|2790.26|2790.26|2790.04|2790.04|2790.26|2790.26|2790.04|2790.04|0
1614849560000|2021-03-04 09:19:20|2792.4|2792.4|2792.44|2792.44|2792.48|2792.48|2792.4|2792.4|0
1614853620000|2021-03-04 10:27:00|2790.14|2790.14|2790.33|2790.33|2790.33|2790.33|2790.04|2790.04|0
1614849580000|2021-03-04 09:19:40|2792.51|2792.51|2792.59|2792.59|2792.59|2792.59|2792.51|2792.51|0
1614853640000|2021-03-04 10:27:20|2790.2|2790.2|2790.06|2790.06|2790.2|2790.2|2789.93|2789.93|0
1614853650000|2021-03-04 10:27:30|2789.96|2789.96|2789.65|2789.65|2789.96|2789.96|2789.65|2789.65|0
1614849600000|2021-03-04 09:20:00|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1614853660000|2021-03-04 10:27:40|2789.79|2789.79|2789.96|2789.96|2789.96|2789.96|2789.79|2789.79|0
1614849620000|2021-03-04 09:20:20|2792.62|2792.62|2792.97|2792.97|2792.97|2792.97|2792.62|2792.62|0
1614853670000|2021-03-04 10:27:50|2789.92|2789.92|2790.09|2790.09|2790.09|2790.09|2789.92|2789.92|0
1614849650000|2021-03-04 09:20:50|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1614849660000|2021-03-04 09:21:00|2792.76|2792.76|2791.71|2791.71|2792.76|2792.76|2791.71|2791.71|0
1614853680000|2021-03-04 10:28:00|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614849670000|2021-03-04 09:21:10|2791.61|2791.61|2791.21|2791.21|2791.61|2791.61|2791.21|2791.21|0
1614853690000|2021-03-04 10:28:10|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|0
1614849680000|2021-03-04 09:21:20|2791.12|2791.12|2791.39|2791.39|2791.39|2791.39|2791.12|2791.12|0
1614853710000|2021-03-04 10:28:30|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614849690000|2021-03-04 09:21:30|2791.52|2791.52|2791.57|2791.57|2791.57|2791.57|2791.39|2791.39|0
1614849700000|2021-03-04 09:21:40|2791.92|2791.92|2792.76|2792.76|2792.76|2792.76|2791.92|2791.92|0
1614853720000|2021-03-04 10:28:40|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1614849710000|2021-03-04 09:21:50|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1614853730000|2021-03-04 10:28:50|2790.53|2790.53|2790.63|2790.63|2790.63|2790.63|2790.53|2790.53|0
1614849720000|2021-03-04 09:22:00|2792.57|2792.57|2792.53|2792.53|2792.57|2792.57|2792.53|2792.53|0
1614853740000|2021-03-04 10:29:00|2790.84|2790.84|2791.01|2791.01|2791.01|2791.01|2790.84|2790.84|0
1614849730000|2021-03-04 09:22:10|2792.47|2792.47|2791.69|2791.69|2792.47|2792.47|2791.6|2791.6|0
1614853750000|2021-03-04 10:29:10|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|0
1614849740000|2021-03-04 09:22:20|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1614853760000|2021-03-04 10:29:20|2791.23|2791.23|2791.19|2791.19|2791.23|2791.23|2791.19|2791.19|0
1614849750000|2021-03-04 09:22:30|2791.54|2791.54|2791.87|2791.87|2791.87|2791.87|2791.54|2791.54|0
1614853790000|2021-03-04 10:29:50|2791.06|2791.06|2791.28|2791.28|2791.28|2791.28|2790.95|2790.95|0
1614849760000|2021-03-04 09:22:40|2792.01|2792.01|2792.65|2792.65|2792.65|2792.65|2792.01|2792.01|0
1614853810000|2021-03-04 10:30:10|2791.38|2791.38|2791.57|2791.57|2791.57|2791.57|2791.38|2791.38|0
1614849770000|2021-03-04 09:22:50|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1614849780000|2021-03-04 09:23:00|2792.67|2792.67|2792.79|2792.79|2792.79|2792.79|2792.67|2792.67|0
1614853830000|2021-03-04 10:30:30|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|0
1614849790000|2021-03-04 09:23:10|2792.41|2792.41|2792.31|2792.31|2792.41|2792.41|2792.25|2792.25|0
1614853840000|2021-03-04 10:30:40|2791.26|2791.26|2791.36|2791.36|2791.36|2791.36|2791.26|2791.26|0
1614849800000|2021-03-04 09:23:20|2792.44|2792.44|2792.21|2792.21|2792.47|2792.47|2792.21|2792.21|0
1614853860000|2021-03-04 10:31:00|2791.23|2791.23|2790.88|2790.88|2791.23|2791.23|2790.88|2790.88|0
1614849820000|2021-03-04 09:23:40|2792.32|2792.32|2792.69|2792.69|2792.69|2792.69|2792.32|2792.32|0
1614853870000|2021-03-04 10:31:10|2790.99|2790.99|2790.9|2790.9|2790.99|2790.99|2790.9|2790.9|0
1614849840000|2021-03-04 09:24:00|2792.73|2792.73|2793|2793|2793|2793|2792.73|2792.73|0
1614853880000|2021-03-04 10:31:20|2790.79|2790.79|2790.44|2790.44|2790.79|2790.79|2790.44|2790.44|0
1614849850000|2021-03-04 09:24:10|2792.85|2792.85|2793.09|2793.09|2793.09|2793.09|2792.85|2792.85|0
1614853900000|2021-03-04 10:31:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1614849870000|2021-03-04 09:24:30|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1614853910000|2021-03-04 10:31:50|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1614849890000|2021-03-04 09:24:50|2792.76|2792.76|2792.23|2792.23|2792.76|2792.76|2792.23|2792.23|0
1614853920000|2021-03-04 10:32:00|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1614849900000|2021-03-04 09:25:00|2792.3|2792.3|2792.2|2792.2|2792.3|2792.3|2792.05|2792.05|0
1614853930000|2021-03-04 10:32:10|2790.51|2790.51|2790.54|2790.54|2790.54|2790.54|2790.51|2790.51|0
1614849910000|2021-03-04 09:25:10|2791.79|2791.79|2791.55|2791.55|2791.79|2791.79|2791.55|2791.55|0
1614853940000|2021-03-04 10:32:20|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1614849920000|2021-03-04 09:25:20|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614853950000|2021-03-04 10:32:30|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1614849930000|2021-03-04 09:25:30|2791.54|2791.54|2791.4|2791.4|2791.54|2791.54|2791.4|2791.4|0
1614853980000|2021-03-04 10:33:00|2790.65|2790.65|2790.69|2790.69|2790.69|2790.69|2790.65|2790.65|0
1614849940000|2021-03-04 09:25:40|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1614853990000|2021-03-04 10:33:10|2790.79|2790.79|2791.47|2791.47|2791.47|2791.47|2790.75|2790.75|0
1614849950000|2021-03-04 09:25:50|2791.31|2791.31|2791.26|2791.26|2791.34|2791.34|2791.11|2791.11|0
1614854000000|2021-03-04 10:33:20|2791.65|2791.65|2791.29|2791.29|2791.65|2791.65|2791.29|2791.29|0
1614849960000|2021-03-04 09:26:00|2791.3|2791.3|2791.3|2791.3|2791.44|2791.44|2791.3|2791.3|0
1614854010000|2021-03-04 10:33:30|2791.18|2791.18|2791.27|2791.27|2791.27|2791.27|2791.18|2791.18|0
1614849970000|2021-03-04 09:26:10|2791.38|2791.38|2791.42|2791.42|2791.42|2791.42|2791.38|2791.38|0
1614854030000|2021-03-04 10:33:50|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1614849980000|2021-03-04 09:26:20|2791.32|2791.32|2791.42|2791.42|2791.42|2791.42|2791.32|2791.32|0
1614849990000|2021-03-04 09:26:30|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1614850000000|2021-03-04 09:26:40|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614850010000|2021-03-04 09:26:50|2791.29|2791.29|2791.08|2791.08|2791.29|2791.29|2791.08|2791.08|0
1614854040000|2021-03-04 10:34:00|2791.49|2791.49|2791.43|2791.43|2791.49|2791.49|2791.43|2791.43|0
1614850020000|2021-03-04 09:27:00|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|0
1614854050000|2021-03-04 10:34:10|2791.4|2791.4|2791.48|2791.48|2791.48|2791.48|2791.4|2791.4|0
1614850030000|2021-03-04 09:27:10|2790.9|2790.9|2790.78|2790.78|2790.9|2790.9|2790.78|2790.78|0
1614854060000|2021-03-04 10:34:20|2791.52|2791.52|2791.76|2791.76|2791.76|2791.76|2791.52|2791.52|0
1614850040000|2021-03-04 09:27:20|2791.05|2791.05|2791.23|2791.23|2791.23|2791.23|2791.05|2791.05|0
1614854070000|2021-03-04 10:34:30|2791.87|2791.87|2792.47|2792.47|2792.47|2792.47|2791.87|2791.87|0
1614850050000|2021-03-04 09:27:30|2791.38|2791.38|2791.26|2791.26|2791.38|2791.38|2791.26|2791.26|0
1614854080000|2021-03-04 10:34:40|2792.7|2792.7|2792.58|2792.58|2792.74|2792.74|2792.58|2792.58|0
1614850060000|2021-03-04 09:27:40|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1614854090000|2021-03-04 10:34:50|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1614850070000|2021-03-04 09:27:50|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1614854110000|2021-03-04 10:35:10|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1614850080000|2021-03-04 09:28:00|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|0
1614854120000|2021-03-04 10:35:20|2792.5|2792.5|2792.63|2792.63|2792.63|2792.63|2792.5|2792.5|0
1614850100000|2021-03-04 09:28:20|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1614854150000|2021-03-04 10:35:50|2792.75|2792.75|2792.92|2792.92|2792.92|2792.92|2792.75|2792.75|0
1614850110000|2021-03-04 09:28:30|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|0
1614854160000|2021-03-04 10:36:00|2793.03|2793.03|2792.85|2792.85|2793.09|2793.09|2792.82|2792.82|0
1614850130000|2021-03-04 09:28:50|2791.17|2791.17|2790.73|2790.73|2791.17|2791.17|2790.65|2790.65|0
1614854170000|2021-03-04 10:36:10|2792.89|2792.89|2792.99|2792.99|2793.12|2793.12|2792.89|2792.89|0
1614850140000|2021-03-04 09:29:00|2790.62|2790.62|2790.85|2790.85|2791.02|2791.02|2790.62|2790.62|0
1614854180000|2021-03-04 10:36:20|2792.78|2792.78|2792.65|2792.65|2792.78|2792.78|2792.65|2792.65|0
1614850150000|2021-03-04 09:29:10|2790.79|2790.79|2790.7|2790.7|2790.88|2790.88|2790.7|2790.7|0
1614854190000|2021-03-04 10:36:30|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|0
1614850160000|2021-03-04 09:29:20|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1614850180000|2021-03-04 09:29:40|2790.71|2790.71|2790.58|2790.58|2790.71|2790.71|2790.58|2790.58|0
1614854200000|2021-03-04 10:36:40|2792.74|2792.74|2792.75|2792.75|2792.75|2792.75|2792.62|2792.62|0
1614850190000|2021-03-04 09:29:50|2790.62|2790.62|2790.3|2790.3|2790.62|2790.62|2790.19|2790.19|0
1614854210000|2021-03-04 10:36:50|2792.68|2792.68|2791.95|2791.95|2792.68|2792.68|2791.95|2791.95|0
1614850200000|2021-03-04 09:30:00|2790.35|2790.35|2790.44|2790.44|2790.56|2790.56|2790.35|2790.35|0
1614854220000|2021-03-04 10:37:00|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|0
1614850210000|2021-03-04 09:30:10|2790.61|2790.61|2790.48|2790.48|2790.61|2790.61|2790.48|2790.48|0
1614854230000|2021-03-04 10:37:10|2791.67|2791.67|2791.23|2791.23|2791.67|2791.67|2791.07|2791.07|0
1614850230000|2021-03-04 09:30:30|2790.59|2790.59|2790.38|2790.38|2790.59|2790.59|2790.38|2790.38|0
1614854240000|2021-03-04 10:37:20|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1614850240000|2021-03-04 09:30:40|2790.16|2790.16|2790.12|2790.12|2790.16|2790.16|2790.03|2790.03|0
1614854250000|2021-03-04 10:37:30|2791.45|2791.45|2791.55|2791.55|2791.55|2791.55|2791.45|2791.45|0
1614850250000|2021-03-04 09:30:50|2789.65|2789.65|2789.47|2789.47|2789.65|2789.65|2789.47|2789.47|0
1614854260000|2021-03-04 10:37:40|2791.52|2791.52|2791.46|2791.46|2791.52|2791.52|2791.46|2791.46|0
1614850260000|2021-03-04 09:31:00|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1614854270000|2021-03-04 10:37:50|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|0
1614850270000|2021-03-04 09:31:10|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1614854280000|2021-03-04 10:38:00|2791.91|2791.91|2792.02|2792.02|2792.02|2792.02|2791.91|2791.91|0
1614850280000|2021-03-04 09:31:20|2789.66|2789.66|2789.76|2789.76|2789.76|2789.76|2789.66|2789.66|0
1614854290000|2021-03-04 10:38:10|2791.75|2791.75|2792.18|2792.18|2792.18|2792.18|2791.72|2791.72|0
1614850310000|2021-03-04 09:31:50|2789.22|2789.22|2789.1|2789.1|2789.22|2789.22|2789.1|2789.1|0
1614854300000|2021-03-04 10:38:20|2792.26|2792.26|2792.41|2792.41|2792.41|2792.41|2792.26|2792.26|0
1614850320000|2021-03-04 09:32:00|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1614854310000|2021-03-04 10:38:30|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1614850330000|2021-03-04 09:32:10|2789.29|2789.29|2789.21|2789.21|2789.29|2789.29|2789.21|2789.21|0
1614854320000|2021-03-04 10:38:40|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1614850340000|2021-03-04 09:32:20|2789.09|2789.09|2789.29|2789.29|2789.29|2789.29|2789|2789|0
1614854330000|2021-03-04 10:38:50|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1614850350000|2021-03-04 09:32:30|2789.46|2789.46|2789.27|2789.27|2789.46|2789.46|2789.27|2789.27|0
1614854340000|2021-03-04 10:39:00|2792.95|2792.95|2792.86|2792.86|2792.95|2792.95|2792.86|2792.86|0
1614850360000|2021-03-04 09:32:40|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1614854350000|2021-03-04 10:39:10|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1614850370000|2021-03-04 09:32:50|2789.22|2789.22|2788.91|2788.91|2789.22|2789.22|2788.91|2788.91|0
1614854360000|2021-03-04 10:39:20|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1614850380000|2021-03-04 09:33:00|2789.04|2789.04|2789.29|2789.29|2789.29|2789.29|2789.04|2789.04|0
1614854370000|2021-03-04 10:39:30|2792.74|2792.74|2792.71|2792.71|2792.74|2792.74|2792.47|2792.47|0
1614850390000|2021-03-04 09:33:10|2789.03|2789.03|2789|2789|2789.03|2789.03|2789|2789|0
1614854400000|2021-03-04 10:40:00|2792.85|2792.85|2793.3|2793.3|2793.3|2793.3|2792.85|2792.85|0
1614850400000|2021-03-04 09:33:20|2789.45|2789.45|2789.56|2789.56|2789.73|2789.73|2789.36|2789.36|0
1614854410000|2021-03-04 10:40:10|2793.42|2793.42|2794.07|2794.07|2794.07|2794.07|2793.42|2793.42|0
1614850410000|2021-03-04 09:33:30|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|0
1614854420000|2021-03-04 10:40:20|2794.27|2794.27|2794.15|2794.15|2794.27|2794.27|2794.15|2794.15|0
1614850430000|2021-03-04 09:33:50|2789.61|2789.61|2790.04|2790.04|2790.04|2790.04|2789.61|2789.61|0
1614854430000|2021-03-04 10:40:30|2794.28|2794.28|2794.24|2794.24|2794.28|2794.28|2794.24|2794.24|0
1614850440000|2021-03-04 09:34:00|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1614854440000|2021-03-04 10:40:40|2794.28|2794.28|2793.97|2793.97|2794.28|2794.28|2793.97|2793.97|0
1614850450000|2021-03-04 09:34:10|2790.28|2790.28|2790.24|2790.24|2790.28|2790.28|2790.24|2790.24|0
1614854450000|2021-03-04 10:40:50|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1614850460000|2021-03-04 09:34:20|2790.3|2790.3|2790.4|2790.4|2790.4|2790.4|2790.3|2790.3|0
1614854460000|2021-03-04 10:41:00|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1614850470000|2021-03-04 09:34:30|2790.67|2790.67|2790.64|2790.64|2790.67|2790.67|2790.64|2790.64|0
1614854470000|2021-03-04 10:41:10|2793.77|2793.77|2793.5|2793.5|2793.77|2793.77|2793.37|2793.37|0
1614850480000|2021-03-04 09:34:40|2790.37|2790.37|2790.4|2790.4|2790.4|2790.4|2790.37|2790.37|0
1614854480000|2021-03-04 10:41:20|2793.59|2793.59|2793.61|2793.61|2793.61|2793.61|2793.59|2793.59|0
1614850490000|2021-03-04 09:34:50|2790.26|2790.26|2790.18|2790.18|2790.26|2790.26|2790.18|2790.18|0
1614854500000|2021-03-04 10:41:40|2793.46|2793.46|2793.34|2793.34|2793.46|2793.46|2793.34|2793.34|0
1614854510000|2021-03-04 10:41:50|2793.42|2793.42|2793.19|2793.19|2793.42|2793.42|2793.19|2793.19|0
1614850500000|2021-03-04 09:35:00|2790.25|2790.25|2790.14|2790.14|2790.25|2790.25|2790.14|2790.14|0
1614854520000|2021-03-04 10:42:00|2793.06|2793.06|2793.13|2793.13|2793.13|2793.13|2793.06|2793.06|0
1614850510000|2021-03-04 09:35:10|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1614854530000|2021-03-04 10:42:10|2793.24|2793.24|2793.41|2793.41|2793.41|2793.41|2793.24|2793.24|0
1614850520000|2021-03-04 09:35:20|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1614854540000|2021-03-04 10:42:20|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1614850530000|2021-03-04 09:35:30|2790.18|2790.18|2790.59|2790.59|2790.59|2790.59|2790.18|2790.18|0
1614854550000|2021-03-04 10:42:30|2793.26|2793.26|2792.74|2792.74|2793.26|2793.26|2792.74|2792.74|0
1614850540000|2021-03-04 09:35:40|2790.69|2790.69|2791.55|2791.55|2791.55|2791.55|2790.69|2790.69|0
1614854570000|2021-03-04 10:42:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1614850550000|2021-03-04 09:35:50|2792.08|2792.08|2792.26|2792.26|2792.26|2792.26|2792.08|2792.08|0
1614854580000|2021-03-04 10:43:00|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1614850560000|2021-03-04 09:36:00|2792.3|2792.3|2792.13|2792.13|2792.46|2792.46|2792.13|2792.13|0
1614854590000|2021-03-04 10:43:10|2792.38|2792.38|2792.15|2792.15|2792.38|2792.38|2792.15|2792.15|0
1614850580000|2021-03-04 09:36:20|2792.19|2792.19|2792.72|2792.72|2792.72|2792.72|2792.19|2792.19|0
1614854600000|2021-03-04 10:43:20|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1614850610000|2021-03-04 09:36:50|2792.6|2792.6|2792.71|2792.71|2792.71|2792.71|2792.6|2792.6|0
1614854610000|2021-03-04 10:43:30|2792.18|2792.18|2792.64|2792.64|2792.64|2792.64|2792.18|2792.18|0
1614850620000|2021-03-04 09:37:00|2792.83|2792.83|2793.02|2793.02|2793.02|2793.02|2792.69|2792.69|0
1614854620000|2021-03-04 10:43:40|2792.68|2792.68|2792.41|2792.41|2792.68|2792.68|2792.41|2792.41|0
1614850630000|2021-03-04 09:37:10|2793.12|2793.12|2793.33|2793.33|2793.33|2793.33|2793.12|2793.12|0
1614854650000|2021-03-04 10:44:10|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1614850650000|2021-03-04 09:37:30|2793.2|2793.2|2793.16|2793.16|2793.2|2793.2|2793.16|2793.16|0
1614854690000|2021-03-04 10:44:50|2792.52|2792.52|2792.98|2792.98|2792.98|2792.98|2792.52|2792.52|0
1614850690000|2021-03-04 09:38:10|2793.22|2793.22|2793.29|2793.29|2793.29|2793.29|2793.22|2793.22|0
1614850710000|2021-03-04 09:38:30|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1614850720000|2021-03-04 09:38:40|2793.1|2793.1|2793.09|2793.09|2793.36|2793.36|2793.09|2793.09|0
1614850730000|2021-03-04 09:38:50|2792.86|2792.86|2792.22|2792.22|2792.86|2792.86|2792.22|2792.22|0
1614850740000|2021-03-04 09:39:00|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614854710000|2021-03-04 10:45:10|2793.02|2793.02|2792.83|2792.83|2793.02|2793.02|2792.83|2792.83|0
1614850750000|2021-03-04 09:39:10|2792.08|2792.08|2792.45|2792.45|2792.45|2792.45|2791.96|2791.96|0
1614854720000|2021-03-04 10:45:20|2792.76|2792.76|2792.79|2792.79|2792.79|2792.79|2792.72|2792.72|0
1614850770000|2021-03-04 09:39:30|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1614854730000|2021-03-04 10:45:30|2792.77|2792.77|2792.55|2792.55|2792.77|2792.77|2792.55|2792.55|0
1614850780000|2021-03-04 09:39:40|2792.09|2792.09|2791.95|2791.95|2792.09|2792.09|2791.95|2791.95|0
1614854740000|2021-03-04 10:45:40|2792.51|2792.51|2792.55|2792.55|2792.55|2792.55|2792.51|2792.51|0
1614850790000|2021-03-04 09:39:50|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1614854750000|2021-03-04 10:45:50|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1614850800000|2021-03-04 09:40:00|2791.78|2791.78|2791.32|2791.32|2791.78|2791.78|2791.32|2791.32|0
1614854760000|2021-03-04 10:46:00|2792.7|2792.7|2792.74|2792.74|2792.74|2792.74|2792.7|2792.7|0
1614850810000|2021-03-04 09:40:10|2791.19|2791.19|2791.1|2791.1|2791.19|2791.19|2791.1|2791.1|0
1614850820000|2021-03-04 09:40:20|2791.01|2791.01|2790.87|2790.87|2791.01|2791.01|2790.87|2790.87|0
1614850830000|2021-03-04 09:40:30|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1614850840000|2021-03-04 09:40:40|2790.6|2790.6|2790.46|2790.46|2790.6|2790.6|2790.46|2790.46|0
1614850860000|2021-03-04 09:41:00|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1614850870000|2021-03-04 09:41:10|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|0
1614854780000|2021-03-04 10:46:20|2792.92|2792.92|2793.23|2793.23|2793.23|2793.23|2792.92|2792.92|0
1614850880000|2021-03-04 09:41:20|2790.74|2790.74|2790.64|2790.64|2790.74|2790.74|2790.64|2790.64|0
1614854790000|2021-03-04 10:46:30|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1614850890000|2021-03-04 09:41:30|2790.58|2790.58|2790.85|2790.85|2790.85|2790.85|2790.58|2790.58|0
1614854800000|2021-03-04 10:46:40|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1614850900000|2021-03-04 09:41:40|2790.92|2790.92|2790.87|2790.87|2791.02|2791.02|2790.87|2790.87|0
1614854810000|2021-03-04 10:46:50|2793.03|2793.03|2793.3|2793.3|2793.3|2793.3|2793.03|2793.03|0
1614850910000|2021-03-04 09:41:50|2790.93|2790.93|2790.46|2790.46|2790.93|2790.93|2790.46|2790.46|0
1614854820000|2021-03-04 10:47:00|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1614850920000|2021-03-04 09:42:00|2790.48|2790.48|2790.44|2790.44|2790.48|2790.48|2790.44|2790.44|0
1614854830000|2021-03-04 10:47:10|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1614850930000|2021-03-04 09:42:10|2790.34|2790.34|2790.86|2790.86|2790.86|2790.86|2790.34|2790.34|0
1614854880000|2021-03-04 10:48:00|2793.17|2793.17|2793.24|2793.24|2793.24|2793.24|2793.17|2793.17|0
1614850940000|2021-03-04 09:42:20|2791.18|2791.18|2791.93|2791.93|2792.01|2792.01|2791.18|2791.18|0
1614854890000|2021-03-04 10:48:10|2793.52|2793.52|2793.59|2793.59|2793.59|2793.59|2793.52|2793.52|0
1614850950000|2021-03-04 09:42:30|2792.25|2792.25|2792.46|2792.46|2792.46|2792.46|2792.25|2792.25|0
1614854910000|2021-03-04 10:48:30|2793.56|2793.56|2793.43|2793.43|2793.56|2793.56|2793.43|2793.43|0
1614850960000|2021-03-04 09:42:40|2792.5|2792.5|2792.8|2792.8|2792.8|2792.8|2792.5|2792.5|0
1614854920000|2021-03-04 10:48:40|2793.36|2793.36|2793.2|2793.2|2793.36|2793.36|2793.2|2793.2|0
1614851020000|2021-03-04 09:43:40|2792.66|2792.66|2792.29|2792.29|2792.66|2792.66|2792.25|2792.25|0
1614854930000|2021-03-04 10:48:50|2793|2793|2793|2793|2793|2793|2793|2793|0
1614851040000|2021-03-04 09:44:00|2792.33|2792.33|2792.45|2792.45|2792.45|2792.45|2792.33|2792.33|0
1614854940000|2021-03-04 10:49:00|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1614851050000|2021-03-04 09:44:10|2792.35|2792.35|2792.66|2792.66|2792.66|2792.66|2792.35|2792.35|0
1614855010000|2021-03-04 10:50:10|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1614851060000|2021-03-04 09:44:20|2792.69|2792.69|2792.5|2792.5|2792.69|2792.69|2792.5|2792.5|0
1614855030000|2021-03-04 10:50:30|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1614851070000|2021-03-04 09:44:30|2792.36|2792.36|2792.61|2792.61|2792.61|2792.61|2792.34|2792.34|0
1614855060000|2021-03-04 10:51:00|2792.83|2792.83|2792.81|2792.81|2792.83|2792.83|2792.78|2792.78|0
1614851080000|2021-03-04 09:44:40|2792.58|2792.58|2792.6|2792.6|2792.62|2792.62|2792.58|2792.58|0
1614855080000|2021-03-04 10:51:20|2792.67|2792.67|2792.54|2792.54|2792.67|2792.67|2792.54|2792.54|0
1614851090000|2021-03-04 09:44:50|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1614855100000|2021-03-04 10:51:40|2792.24|2792.24|2791.53|2791.53|2792.24|2792.24|2791.53|2791.53|0
1614855110000|2021-03-04 10:51:50|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1614851100000|2021-03-04 09:45:00|2792.69|2792.69|2792.65|2792.65|2792.73|2792.73|2792.65|2792.65|0
1614855120000|2021-03-04 10:52:00|2791.61|2791.61|2791.49|2791.49|2791.61|2791.61|2791.2|2791.2|0
1614851110000|2021-03-04 09:45:10|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1614855130000|2021-03-04 10:52:10|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1614851120000|2021-03-04 09:45:20|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1614855140000|2021-03-04 10:52:20|2791.34|2791.34|2791.42|2791.42|2791.42|2791.42|2791.34|2791.34|0
1614851130000|2021-03-04 09:45:30|2792.19|2792.19|2792.1|2792.1|2792.19|2792.19|2792.1|2792.1|0
1614855170000|2021-03-04 10:52:50|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1614851150000|2021-03-04 09:45:50|2792.24|2792.24|2792.44|2792.44|2792.44|2792.44|2792.24|2792.24|0
1614855180000|2021-03-04 10:53:00|2791.59|2791.59|2791.86|2791.86|2791.86|2791.86|2791.59|2791.59|0
1614851160000|2021-03-04 09:46:00|2792.48|2792.48|2792.45|2792.45|2792.48|2792.48|2792.45|2792.45|0
1614855190000|2021-03-04 10:53:10|2792|2792|2792|2792|2792|2792|2792|2792|0
1614851170000|2021-03-04 09:46:10|2792.4|2792.4|2792.97|2792.97|2792.97|2792.97|2792.4|2792.4|0
1614851180000|2021-03-04 09:46:20|2793.11|2793.11|2793.2|2793.2|2793.2|2793.2|2793.11|2793.11|0
1614855200000|2021-03-04 10:53:20|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1614851190000|2021-03-04 09:46:30|2793.17|2793.17|2793.12|2793.12|2793.17|2793.17|2793.12|2793.12|0
1614855210000|2021-03-04 10:53:30|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|0
1614851210000|2021-03-04 09:46:50|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1614855220000|2021-03-04 10:53:40|2791.9|2791.9|2792.17|2792.17|2792.17|2792.17|2791.9|2791.9|0
1614851220000|2021-03-04 09:47:00|2793.35|2793.35|2793.5|2793.5|2793.5|2793.5|2793.35|2793.35|0
1614855230000|2021-03-04 10:53:50|2792.31|2792.31|2792.4|2792.4|2792.4|2792.4|2792.31|2792.31|0
1614851230000|2021-03-04 09:47:10|2793.61|2793.61|2793.65|2793.65|2793.65|2793.65|2793.61|2793.61|0
1614851240000|2021-03-04 09:47:20|2793.86|2793.86|2793.77|2793.77|2793.86|2793.86|2793.77|2793.77|0
1614855240000|2021-03-04 10:54:00|2792.42|2792.42|2792.22|2792.22|2792.42|2792.42|2792.16|2792.16|0
1614851250000|2021-03-04 09:47:30|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1614855250000|2021-03-04 10:54:10|2792.33|2792.33|2792.36|2792.36|2792.36|2792.36|2792.13|2792.13|0
1614851260000|2021-03-04 09:47:40|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1614855260000|2021-03-04 10:54:20|2792.39|2792.39|2792.05|2792.05|2792.39|2792.39|2792.05|2792.05|0
1614851270000|2021-03-04 09:47:50|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1614855270000|2021-03-04 10:54:30|2792.12|2792.12|2792.35|2792.35|2792.35|2792.35|2792.12|2792.12|0
1614851280000|2021-03-04 09:48:00|2794.03|2794.03|2794.14|2794.14|2794.14|2794.14|2794.03|2794.03|0
1614855280000|2021-03-04 10:54:40|2792.03|2792.03|2791.96|2791.96|2792.03|2792.03|2791.96|2791.96|0
1614851290000|2021-03-04 09:48:10|2794.28|2794.28|2794.74|2794.74|2794.78|2794.78|2794.28|2794.28|0
1614855290000|2021-03-04 10:54:50|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1614851310000|2021-03-04 09:48:30|2794.77|2794.77|2795.23|2795.23|2795.23|2795.23|2794.77|2794.77|0
1614851320000|2021-03-04 09:48:40|2795.73|2795.73|2796.04|2796.04|2796.04|2796.04|2795.73|2795.73|0
1614855310000|2021-03-04 10:55:10|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1614851330000|2021-03-04 09:48:50|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|0
1614855320000|2021-03-04 10:55:20|2792.19|2792.19|2791.92|2791.92|2792.19|2792.19|2791.92|2791.92|0
1614851340000|2021-03-04 09:49:00|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1614855360000|2021-03-04 10:56:00|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1614851350000|2021-03-04 09:49:10|2796.25|2796.25|2796.41|2796.41|2796.41|2796.41|2796.25|2796.25|0
1614855410000|2021-03-04 10:56:50|2792.31|2792.31|2792.26|2792.26|2792.31|2792.31|2792.26|2792.26|0
1614851360000|2021-03-04 09:49:20|2796.7|2796.7|2796.84|2796.84|2796.84|2796.84|2796.7|2796.7|0
1614855430000|2021-03-04 10:57:10|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1614851370000|2021-03-04 09:49:30|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1614851380000|2021-03-04 09:49:40|2796.72|2796.72|2796.7|2796.7|2796.76|2796.76|2796.7|2796.7|0
1614855450000|2021-03-04 10:57:30|2792.24|2792.24|2792.45|2792.45|2792.45|2792.45|2792.24|2792.24|0
1614851390000|2021-03-04 09:49:50|2796.79|2796.79|2796.79|2796.79|2796.82|2796.82|2796.69|2796.69|0
1614855460000|2021-03-04 10:57:40|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|0
1614851400000|2021-03-04 09:50:00|2796.85|2796.85|2796.79|2796.79|2796.94|2796.94|2796.79|2796.79|0
1614855470000|2021-03-04 10:57:50|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1614851420000|2021-03-04 09:50:20|2796.9|2796.9|2796.94|2796.94|2796.94|2796.94|2796.9|2796.9|0
1614855480000|2021-03-04 10:58:00|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1614851430000|2021-03-04 09:50:30|2796.83|2796.83|2796.42|2796.42|2796.83|2796.83|2796.42|2796.42|0
1614855530000|2021-03-04 10:58:50|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|0
1614851440000|2021-03-04 09:50:40|2796.49|2796.49|2796.6|2796.6|2796.6|2796.6|2796.49|2796.49|0
1614855540000|2021-03-04 10:59:00|2792.86|2792.86|2792.61|2792.61|2792.86|2792.86|2792.61|2792.61|0
1614851460000|2021-03-04 09:51:00|2796.72|2796.72|2796.76|2796.76|2796.76|2796.76|2796.72|2796.72|0
1614855550000|2021-03-04 10:59:10|2792.72|2792.72|2792.29|2792.29|2792.72|2792.72|2792.29|2792.29|0
1614851490000|2021-03-04 09:51:30|2796.58|2796.58|2796.45|2796.45|2796.58|2796.58|2796.41|2796.41|0
1614855560000|2021-03-04 10:59:20|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1614851500000|2021-03-04 09:51:40|2796.34|2796.34|2796.44|2796.44|2796.44|2796.44|2796.34|2796.34|0
1614855570000|2021-03-04 10:59:30|2792.1|2792.1|2792.24|2792.24|2792.24|2792.24|2792.1|2792.1|0
1614851520000|2021-03-04 09:52:00|2796.53|2796.53|2796.44|2796.44|2796.53|2796.53|2796.44|2796.44|0
1614855580000|2021-03-04 10:59:40|2791.96|2791.96|2792.1|2792.1|2792.1|2792.1|2791.96|2791.96|0
1614851530000|2021-03-04 09:52:10|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1614855590000|2021-03-04 10:59:50|2792.3|2792.3|2792.28|2792.28|2792.38|2792.38|2792.28|2792.28|0
1614851540000|2021-03-04 09:52:20|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1614855600000|2021-03-04 11:00:00|2792.35|2792.35|2792.44|2792.44|2792.44|2792.44|2792.35|2792.35|0
1614851550000|2021-03-04 09:52:30|2796.78|2796.78|2796.9|2796.9|2796.9|2796.9|2796.78|2796.78|0
1614855610000|2021-03-04 11:00:10|2792.38|2792.38|2792.44|2792.44|2792.44|2792.44|2792.32|2792.32|0
1614851560000|2021-03-04 09:52:40|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1614855620000|2021-03-04 11:00:20|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|0
1614851570000|2021-03-04 09:52:50|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.76|2796.76|0
1614855630000|2021-03-04 11:00:30|2792.29|2792.29|2792.18|2792.18|2792.29|2792.29|2792.18|2792.18|0
1614851580000|2021-03-04 09:53:00|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1614855640000|2021-03-04 11:00:40|2792.05|2792.05|2792.15|2792.15|2792.27|2792.27|2792.05|2792.05|0
1614851600000|2021-03-04 09:53:20|2797|2797|2797.04|2797.04|2797.17|2797.17|2797|2797|0
1614855660000|2021-03-04 11:01:00|2792.13|2792.13|2792|2792|2792.13|2792.13|2792|2792|0
1614851610000|2021-03-04 09:53:30|2796.95|2796.95|2796.98|2796.98|2796.98|2796.98|2796.95|2796.95|0
1614855670000|2021-03-04 11:01:10|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.83|2791.83|0
1614851620000|2021-03-04 09:53:40|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|0
1614855710000|2021-03-04 11:01:50|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1614851630000|2021-03-04 09:53:50|2796.6|2796.6|2797.01|2797.01|2797.01|2797.01|2796.6|2796.6|0
1614855730000|2021-03-04 11:02:10|2791.96|2791.96|2791.94|2791.94|2791.96|2791.96|2791.94|2791.94|0
1614851640000|2021-03-04 09:54:00|2797.12|2797.12|2797.34|2797.34|2797.34|2797.34|2797.12|2797.12|0
1614851660000|2021-03-04 09:54:20|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1614855740000|2021-03-04 11:02:20|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1614851670000|2021-03-04 09:54:30|2797.31|2797.31|2797.13|2797.13|2797.31|2797.31|2797.13|2797.13|0
1614855750000|2021-03-04 11:02:30|2792.05|2792.05|2792.13|2792.13|2792.35|2792.35|2792.05|2792.05|0
1614851680000|2021-03-04 09:54:40|2797.16|2797.16|2797.25|2797.25|2797.25|2797.25|2797.13|2797.13|0
1614855760000|2021-03-04 11:02:40|2792.25|2792.25|2792.29|2792.29|2792.29|2792.29|2792.25|2792.25|0
1614851690000|2021-03-04 09:54:50|2797.93|2797.93|2798.34|2798.34|2798.35|2798.35|2797.93|2797.93|0
1614855770000|2021-03-04 11:02:50|2792.4|2792.4|2792.35|2792.35|2792.4|2792.4|2792.35|2792.35|0
1614855790000|2021-03-04 11:03:10|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1614851700000|2021-03-04 09:55:00|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1614855800000|2021-03-04 11:03:20|2792.58|2792.58|2792.62|2792.62|2792.62|2792.62|2792.58|2792.58|0
1614851710000|2021-03-04 09:55:10|2798.38|2798.38|2798.46|2798.46|2798.46|2798.46|2798.38|2798.38|0
1614855810000|2021-03-04 11:03:30|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1614851720000|2021-03-04 09:55:20|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1614855820000|2021-03-04 11:03:40|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1614851740000|2021-03-04 09:55:40|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1614855840000|2021-03-04 11:04:00|2792.95|2792.95|2793.72|2793.72|2793.81|2793.81|2792.95|2792.95|0
1614851760000|2021-03-04 09:56:00|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1614855850000|2021-03-04 11:04:10|2793.75|2793.75|2793.57|2793.57|2793.75|2793.75|2793.57|2793.57|0
1614851770000|2021-03-04 09:56:10|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|0
1614855860000|2021-03-04 11:04:20|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1614851790000|2021-03-04 09:56:30|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|0
1614855880000|2021-03-04 11:04:40|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1614851800000|2021-03-04 09:56:40|2798.54|2798.54|2798.11|2798.11|2798.54|2798.54|2798|2798|0
1614855910000|2021-03-04 11:05:10|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1614851810000|2021-03-04 09:56:50|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1614855920000|2021-03-04 11:05:20|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|0
1614851820000|2021-03-04 09:57:00|2798.16|2798.16|2798.43|2798.43|2798.43|2798.43|2798.16|2798.16|0
1614855930000|2021-03-04 11:05:30|2793.28|2793.28|2793.4|2793.4|2793.4|2793.4|2793.28|2793.28|0
1614851830000|2021-03-04 09:57:10|2798.38|2798.38|2798.46|2798.46|2798.73|2798.73|2798.38|2798.38|0
1614855950000|2021-03-04 11:05:50|2793.51|2793.51|2793.4|2793.4|2793.51|2793.51|2793.4|2793.4|0
1614851840000|2021-03-04 09:57:20|2798.59|2798.59|2798.74|2798.74|2798.74|2798.74|2798.46|2798.46|0
1614855960000|2021-03-04 11:06:00|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1614851850000|2021-03-04 09:57:30|2798.47|2798.47|2798.57|2798.57|2798.57|2798.57|2798.47|2798.47|0
1614855970000|2021-03-04 11:06:10|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1614851860000|2021-03-04 09:57:40|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1614855980000|2021-03-04 11:06:20|2793.32|2793.32|2793.25|2793.25|2793.32|2793.32|2793.25|2793.25|0
1614851870000|2021-03-04 09:57:50|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1614855990000|2021-03-04 11:06:30|2793.22|2793.22|2793.12|2793.12|2793.22|2793.22|2793.12|2793.12|0
1614851900000|2021-03-04 09:58:20|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|0
1614856010000|2021-03-04 11:06:50|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1614851910000|2021-03-04 09:58:30|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1614856020000|2021-03-04 11:07:00|2793.2|2793.2|2793.88|2793.88|2793.88|2793.88|2793.2|2793.2|0
1614851930000|2021-03-04 09:58:50|2798.8|2798.8|2798.92|2798.92|2798.92|2798.92|2798.8|2798.8|0
1614856060000|2021-03-04 11:07:40|2793.8|2793.8|2793.71|2793.71|2793.83|2793.83|2793.67|2793.67|0
1614851940000|2021-03-04 09:59:00|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1614856070000|2021-03-04 11:07:50|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1614851960000|2021-03-04 09:59:20|2798.77|2798.77|2798.6|2798.6|2798.77|2798.77|2798.6|2798.6|0
1614856080000|2021-03-04 11:08:00|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1614851970000|2021-03-04 09:59:30|2798.53|2798.53|2798.46|2798.46|2798.53|2798.53|2798.46|2798.46|0
1614856090000|2021-03-04 11:08:10|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|0
1614851990000|2021-03-04 09:59:50|2798.49|2798.49|2798.56|2798.56|2798.56|2798.56|2798.43|2798.43|0
1614856100000|2021-03-04 11:08:20|2794.02|2794.02|2794.13|2794.13|2794.13|2794.13|2794.02|2794.02|0
1614852000000|2021-03-04 10:00:00|2798.62|2798.62|2798.75|2798.75|2798.75|2798.75|2798.62|2798.62|0
1614856110000|2021-03-04 11:08:30|2794.2|2794.2|2794.32|2794.32|2794.32|2794.32|2794.2|2794.2|0
1614852010000|2021-03-04 10:00:10|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1614856120000|2021-03-04 11:08:40|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1614852030000|2021-03-04 10:00:30|2798.82|2798.82|2798.84|2798.84|2798.84|2798.84|2798.82|2798.82|0
1614856130000|2021-03-04 11:08:50|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1614852060000|2021-03-04 10:01:00|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1614856140000|2021-03-04 11:09:00|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1614852070000|2021-03-04 10:01:10|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1614856170000|2021-03-04 11:09:30|2794.12|2794.12|2794.16|2794.16|2794.3|2794.3|2794.12|2794.12|0
1614852080000|2021-03-04 10:01:20|2798.68|2798.68|2798.82|2798.82|2798.82|2798.82|2798.68|2798.68|0
1614856190000|2021-03-04 11:09:50|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1614852090000|2021-03-04 10:01:30|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1614856210000|2021-03-04 11:10:10|2794.27|2794.27|2794.06|2794.06|2794.27|2794.27|2794.06|2794.06|0
1614852100000|2021-03-04 10:01:40|2799.06|2799.06|2798.97|2798.97|2799.06|2799.06|2798.97|2798.97|0
1614856220000|2021-03-04 11:10:20|2794.02|2794.02|2793.88|2793.88|2794.02|2794.02|2793.88|2793.88|0
1614852110000|2021-03-04 10:01:50|2799.18|2799.18|2798.91|2798.91|2799.18|2799.18|2798.91|2798.91|0
1614856260000|2021-03-04 11:11:00|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1614852130000|2021-03-04 10:02:10|2798.8|2798.8|2798.83|2798.83|2798.83|2798.83|2798.8|2798.8|0
1614856280000|2021-03-04 11:11:20|2793.96|2793.96|2794.09|2794.09|2794.09|2794.09|2793.96|2793.96|0
1614852140000|2021-03-04 10:02:20|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1614856300000|2021-03-04 11:11:40|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614852160000|2021-03-04 10:02:40|2798.89|2798.89|2798.96|2798.96|2798.96|2798.96|2798.87|2798.87|0
1614856320000|2021-03-04 11:12:00|2794.22|2794.22|2794.43|2794.43|2794.43|2794.43|2794.16|2794.16|0
1614852170000|2021-03-04 10:02:50|2799.23|2799.23|2799.13|2799.13|2799.23|2799.23|2799.13|2799.13|0
1614856360000|2021-03-04 11:12:40|2794.53|2794.53|2794.22|2794.22|2794.54|2794.54|2794.22|2794.22|0
1614852190000|2021-03-04 10:03:10|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|0
1614856370000|2021-03-04 11:12:50|2794.11|2794.11|2794.01|2794.01|2794.24|2794.24|2794.01|2794.01|0
1614852240000|2021-03-04 10:04:00|2799.01|2799.01|2799.99|2799.99|2799.99|2799.99|2798.93|2798.93|0
1614856380000|2021-03-04 11:13:00|2793.9|2793.9|2794.1|2794.1|2794.11|2794.11|2793.9|2793.9|0
1614852280000|2021-03-04 10:04:40|2799.79|2799.79|2799.94|2799.94|2799.97|2799.97|2799.79|2799.79|0
1614856390000|2021-03-04 11:13:10|2794.04|2794.04|2794.2|2794.2|2794.27|2794.27|2793.99|2793.99|0
1614852290000|2021-03-04 10:04:50|2800.05|2800.05|2800.18|2800.18|2800.18|2800.18|2800.05|2800.05|0
1614856400000|2021-03-04 11:13:20|2794.17|2794.17|2794.17|2794.17|2794.27|2794.27|2794.17|2794.17|0
1614852310000|2021-03-04 10:05:10|2800.27|2800.27|2800.51|2800.51|2800.51|2800.51|2800.2|2800.2|0
1614856430000|2021-03-04 11:13:50|2793.96|2793.96|2793.55|2793.55|2793.96|2793.96|2793.55|2793.55|0
1614852320000|2021-03-04 10:05:20|2800.24|2800.24|2800.1|2800.1|2800.24|2800.24|2800.1|2800.1|0
1614852330000|2021-03-04 10:05:30|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1614852340000|2021-03-04 10:05:40|2800.18|2800.18|2800.18|2800.18|2800.2|2800.2|2800.18|2800.18|0
1614852350000|2021-03-04 10:05:50|2800.33|2800.33|2799.76|2799.76|2800.33|2800.33|2799.76|2799.76|0
1614852360000|2021-03-04 10:06:00|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1614856440000|2021-03-04 11:14:00|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1614856450000|2021-03-04 11:14:10|2793.5|2793.5|2793.53|2793.53|2793.53|2793.53|2793.42|2793.42|0
1614852370000|2021-03-04 10:06:10|2799.58|2799.58|2799.17|2799.17|2799.58|2799.58|2799.08|2799.08|0
1614856460000|2021-03-04 11:14:20|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1614852380000|2021-03-04 10:06:20|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1614856470000|2021-03-04 11:14:30|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1614852390000|2021-03-04 10:06:30|2798.97|2798.97|2799.04|2799.04|2799.11|2799.11|2798.97|2798.97|0
1614856480000|2021-03-04 11:14:40|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1614852420000|2021-03-04 10:07:00|2799.07|2799.07|2799.7|2799.7|2799.7|2799.7|2798.93|2798.93|0
1614856490000|2021-03-04 11:14:50|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1614852430000|2021-03-04 10:07:10|2800.21|2800.21|2800.31|2800.31|2800.31|2800.31|2800.14|2800.14|0
1614856520000|2021-03-04 11:15:20|2793.95|2793.95|2793.81|2793.81|2793.95|2793.95|2793.81|2793.81|0
1614852440000|2021-03-04 10:07:20|2800.35|2800.35|2800.86|2800.86|2800.86|2800.86|2800.35|2800.35|0
1614856530000|2021-03-04 11:15:30|2793.69|2793.69|2793.83|2793.83|2793.83|2793.83|2793.69|2793.69|0
1614852450000|2021-03-04 10:07:30|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|0
1614856540000|2021-03-04 11:15:40|2793.96|2793.96|2794.04|2794.04|2794.04|2794.04|2793.96|2793.96|0
1614852460000|2021-03-04 10:07:40|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1614856550000|2021-03-04 11:15:50|2793.94|2793.94|2793.98|2793.98|2793.98|2793.98|2793.94|2793.94|0
1614852480000|2021-03-04 10:08:00|2800.62|2800.62|2800.66|2800.66|2800.72|2800.72|2800.62|2800.62|0
1614856560000|2021-03-04 11:16:00|2793.83|2793.83|2793.95|2793.95|2793.95|2793.95|2793.82|2793.82|0
1614852490000|2021-03-04 10:08:10|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|0
1614856580000|2021-03-04 11:16:20|2794.06|2794.06|2794.19|2794.19|2794.19|2794.19|2794.06|2794.06|0
1614852500000|2021-03-04 10:08:20|2800.71|2800.71|2800.58|2800.58|2800.71|2800.71|2800.58|2800.58|0
1614856600000|2021-03-04 11:16:40|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1614856610000|2021-03-04 11:16:50|2794.19|2794.19|2794|2794|2794.19|2794.19|2794|2794|0
1614852510000|2021-03-04 10:08:30|2800.68|2800.68|2800.52|2800.52|2800.68|2800.68|2800.52|2800.52|0
1614856620000|2021-03-04 11:17:00|2794.08|2794.08|2794.04|2794.04|2794.08|2794.08|2794.04|2794.04|0
1614852520000|2021-03-04 10:08:40|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1614856630000|2021-03-04 11:17:10|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1614852530000|2021-03-04 10:08:50|2800.65|2800.65|2800.54|2800.54|2800.65|2800.65|2800.54|2800.54|0
1614856640000|2021-03-04 11:17:20|2793.99|2793.99|2793.93|2793.93|2793.99|2793.99|2793.93|2793.93|0
1614856680000|2021-03-04 11:18:00|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1614852540000|2021-03-04 10:09:00|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1614856690000|2021-03-04 11:18:10|2794.06|2794.06|2793.95|2793.95|2794.15|2794.15|2793.95|2793.95|0
1614852550000|2021-03-04 10:09:10|2800.93|2800.93|2801.04|2801.04|2801.04|2801.04|2800.93|2800.93|0
1614856700000|2021-03-04 11:18:20|2794.08|2794.08|2794.07|2794.07|2794.18|2794.18|2794.07|2794.07|0
1614852560000|2021-03-04 10:09:20|2801.11|2801.11|2801.09|2801.09|2801.11|2801.11|2801|2801|0
1614856730000|2021-03-04 11:18:50|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614852580000|2021-03-04 10:09:40|2801.05|2801.05|2801.12|2801.12|2801.12|2801.12|2801.05|2801.05|0
1614856760000|2021-03-04 11:19:20|2794.03|2794.03|2793.97|2793.97|2794.03|2794.03|2793.97|2793.97|0
1614852590000|2021-03-04 10:09:50|2801.03|2801.03|2800.96|2800.96|2801.03|2801.03|2800.85|2800.85|0
1614856780000|2021-03-04 11:19:40|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1614852600000|2021-03-04 10:10:00|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1614856790000|2021-03-04 11:19:50|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1614852610000|2021-03-04 10:10:10|2801.04|2801.04|2801.08|2801.08|2801.08|2801.08|2801.04|2801.04|0
1614856800000|2021-03-04 11:20:00|2793.72|2793.72|2793.59|2793.59|2793.72|2793.72|2793.59|2793.59|0
1614852630000|2021-03-04 10:10:30|2801.29|2801.29|2801.6|2801.6|2801.6|2801.6|2801.29|2801.29|0
1614856840000|2021-03-04 11:20:40|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1614852650000|2021-03-04 10:10:50|2801.39|2801.39|2801.31|2801.31|2801.39|2801.39|2801.31|2801.31|0
1614856850000|2021-03-04 11:20:50|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1614852670000|2021-03-04 10:11:10|2801.2|2801.2|2801.32|2801.32|2801.32|2801.32|2801.2|2801.2|0
1614856870000|2021-03-04 11:21:10|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1614852680000|2021-03-04 10:11:20|2801.41|2801.41|2801.24|2801.24|2801.41|2801.41|2801.24|2801.24|0
1614856880000|2021-03-04 11:21:20|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1614852690000|2021-03-04 10:11:30|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|0
1614856890000|2021-03-04 11:21:30|2792.73|2792.73|2792.77|2792.77|2792.77|2792.77|2792.73|2792.73|0
1614852700000|2021-03-04 10:11:40|2800.79|2800.79|2801.62|2801.62|2801.62|2801.62|2800.79|2800.79|0
1614856940000|2021-03-04 11:22:20|2792.81|2792.81|2793.04|2793.04|2793.04|2793.04|2792.81|2792.81|0
1614852710000|2021-03-04 10:11:50|2801.54|2801.54|2801.64|2801.64|2801.64|2801.64|2801.54|2801.54|0
1614856950000|2021-03-04 11:22:30|2793.08|2793.08|2793.23|2793.23|2793.23|2793.23|2793.08|2793.08|0
1614852740000|2021-03-04 10:12:20|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1614856970000|2021-03-04 11:22:50|2793.29|2793.29|2793.59|2793.59|2793.59|2793.59|2793.29|2793.29|0
1614852750000|2021-03-04 10:12:30|2801.44|2801.44|2801.64|2801.64|2801.64|2801.64|2801.44|2801.44|0
1614856980000|2021-03-04 11:23:00|2793.62|2793.62|2793.5|2793.5|2793.62|2793.62|2793.5|2793.5|0
1614852770000|2021-03-04 10:12:50|2801.78|2801.78|2801.88|2801.88|2801.88|2801.88|2801.78|2801.78|0
1614856990000|2021-03-04 11:23:10|2793.39|2793.39|2793.39|2793.39|2793.5|2793.5|2793.27|2793.27|0
1614852780000|2021-03-04 10:13:00|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1614857000000|2021-03-04 11:23:20|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1614852790000|2021-03-04 10:13:10|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1614857020000|2021-03-04 11:23:40|2793.29|2793.29|2793.33|2793.33|2793.33|2793.33|2793.29|2793.29|0
1614852800000|2021-03-04 10:13:20|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1614857030000|2021-03-04 11:23:50|2793.53|2793.53|2794.23|2794.23|2794.23|2794.23|2793.53|2793.53|0
1614852810000|2021-03-04 10:13:30|2801.42|2801.42|2801.26|2801.26|2801.42|2801.42|2801.26|2801.26|0
1614857040000|2021-03-04 11:24:00|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1614852820000|2021-03-04 10:13:40|2801.24|2801.24|2801.3|2801.3|2801.3|2801.3|2801.24|2801.24|0
1614857050000|2021-03-04 11:24:10|2794.15|2794.15|2794.25|2794.25|2794.25|2794.25|2794.15|2794.15|0
1614852830000|2021-03-04 10:13:50|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1614857070000|2021-03-04 11:24:30|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.17|2794.17|0
1614852840000|2021-03-04 10:14:00|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1614852860000|2021-03-04 10:14:20|2801.19|2801.19|2800.93|2800.93|2801.19|2801.19|2800.93|2800.93|0
1614857090000|2021-03-04 11:24:50|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1614852870000|2021-03-04 10:14:30|2800.88|2800.88|2800.51|2800.51|2800.88|2800.88|2800.51|2800.51|0
1614857100000|2021-03-04 11:25:00|2794.29|2794.29|2794.38|2794.38|2794.38|2794.38|2794.29|2794.29|0
1614852880000|2021-03-04 10:14:40|2800.4|2800.4|2799.19|2799.19|2800.4|2800.4|2799.19|2799.19|0
1614852890000|2021-03-04 10:14:50|2799.24|2799.24|2799.38|2799.38|2799.38|2799.38|2799.24|2799.24|0
1614852900000|2021-03-04 10:15:00|2799.23|2799.23|2799.26|2799.26|2799.26|2799.26|2799.2|2799.2|0
1614852910000|2021-03-04 10:15:10|2799.12|2799.12|2799.08|2799.08|2799.12|2799.12|2798.81|2798.81|0
1614852920000|2021-03-04 10:15:20|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1614857110000|2021-03-04 11:25:10|2794.17|2794.17|2794.08|2794.08|2794.17|2794.17|2794.08|2794.08|0
1614857120000|2021-03-04 11:25:20|2794|2794|2793.8|2793.8|2794|2794|2793.8|2793.8|0
1614852930000|2021-03-04 10:15:30|2799.28|2799.28|2799.16|2799.16|2799.4|2799.4|2798.88|2798.88|0
1614857130000|2021-03-04 11:25:30|2793.66|2793.66|2793.32|2793.32|2793.66|2793.66|2793.32|2793.32|0
1614852940000|2021-03-04 10:15:40|2799.05|2799.05|2798.87|2798.87|2799.05|2799.05|2798.87|2798.87|0
1614857140000|2021-03-04 11:25:40|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1614852950000|2021-03-04 10:15:50|2798.74|2798.74|2798.01|2798.01|2798.74|2798.74|2798.01|2798.01|0
1614852960000|2021-03-04 10:16:00|2797.94|2797.94|2797.75|2797.75|2797.94|2797.94|2797.4|2797.4|0
1614857150000|2021-03-04 11:25:50|2793.32|2793.32|2793.17|2793.17|2793.32|2793.32|2793.17|2793.17|0
1614852970000|2021-03-04 10:16:10|2797.62|2797.62|2797.65|2797.65|2797.65|2797.65|2797.62|2797.62|0
1614857170000|2021-03-04 11:26:10|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1614852980000|2021-03-04 10:16:20|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|0
1614857180000|2021-03-04 11:26:20|2792.97|2792.97|2793.23|2793.23|2793.23|2793.23|2792.89|2792.89|0
1614852990000|2021-03-04 10:16:30|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1614857200000|2021-03-04 11:26:40|2793.37|2793.37|2793.78|2793.78|2793.78|2793.78|2793.37|2793.37|0
1614853000000|2021-03-04 10:16:40|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1614857210000|2021-03-04 11:26:50|2793.8|2793.8|2793.9|2793.9|2793.9|2793.9|2793.8|2793.8|0
1614853030000|2021-03-04 10:17:10|2797.66|2797.66|2797.8|2797.8|2797.8|2797.8|2797.66|2797.66|0
1614857220000|2021-03-04 11:27:00|2794.22|2794.22|2794.44|2794.44|2794.44|2794.44|2794.22|2794.22|0
1614853040000|2021-03-04 10:17:20|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1614857230000|2021-03-04 11:27:10|2794.58|2794.58|2794.61|2794.61|2794.61|2794.61|2794.58|2794.58|0
1614853050000|2021-03-04 10:17:30|2797.78|2797.78|2797.48|2797.48|2797.78|2797.78|2797.48|2797.48|0
1614857240000|2021-03-04 11:27:20|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1614853070000|2021-03-04 10:17:50|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1614857250000|2021-03-04 11:27:30|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1614853080000|2021-03-04 10:18:00|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|0
1614857260000|2021-03-04 11:27:40|2794.62|2794.62|2794.79|2794.79|2794.79|2794.79|2794.62|2794.62|0
1614853110000|2021-03-04 10:18:30|2797.7|2797.7|2797.56|2797.56|2797.7|2797.7|2797.56|2797.56|0
1614853120000|2021-03-04 10:18:40|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1614857270000|2021-03-04 11:27:50|2795|2795|2795.48|2795.48|2795.48|2795.48|2794.79|2794.79|0
1614853140000|2021-03-04 10:19:00|2797.37|2797.37|2796.7|2796.7|2797.37|2797.37|2796.7|2796.7|0
1614857280000|2021-03-04 11:28:00|2795.54|2795.54|2795.98|2795.98|2795.98|2795.98|2795.54|2795.54|0
1614857290000|2021-03-04 11:28:10|2796.13|2796.13|2796.69|2796.69|2796.69|2796.69|2796.13|2796.13|0
1614853160000|2021-03-04 10:19:20|2796.81|2796.81|2796.54|2796.54|2796.81|2796.81|2796.54|2796.54|0
1614857300000|2021-03-04 11:28:20|2796.65|2796.65|2796.97|2796.97|2796.97|2796.97|2796.65|2796.65|0
1614857310000|2021-03-04 11:28:30|2796.94|2796.94|2797.14|2797.14|2797.14|2797.14|2796.94|2796.94|0
1614853170000|2021-03-04 10:19:30|2796|2796|2794.7|2794.7|2796|2796|2794.7|2794.7|0
1614857320000|2021-03-04 11:28:40|2797.27|2797.27|2798.2|2798.2|2798.2|2798.2|2797.19|2797.19|0
1614853180000|2021-03-04 10:19:40|2794.67|2794.67|2794.19|2794.19|2794.67|2794.67|2794.19|2794.19|0
1614857330000|2021-03-04 11:28:50|2798.14|2798.14|2798.05|2798.05|2798.14|2798.14|2798.05|2798.05|0
1614853190000|2021-03-04 10:19:50|2794.11|2794.11|2793.99|2793.99|2794.11|2794.11|2793.94|2793.94|0
1614857340000|2021-03-04 11:29:00|2798.58|2798.58|2798.47|2798.47|2798.58|2798.58|2798.26|2798.26|0
1614853200000|2021-03-04 10:20:00|2794.05|2794.05|2793.91|2793.91|2794.05|2794.05|2793.82|2793.82|0
1614857350000|2021-03-04 11:29:10|2798.65|2798.65|2798.84|2798.84|2798.86|2798.86|2798.65|2798.65|0
1614853210000|2021-03-04 10:20:10|2793.88|2793.88|2794|2794|2794|2794|2793.88|2793.88|0
1614857370000|2021-03-04 11:29:30|2798.73|2798.73|2798.82|2798.82|2798.82|2798.82|2798.61|2798.61|0
1614853220000|2021-03-04 10:20:20|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1614853230000|2021-03-04 10:20:30|2793.75|2793.75|2793.77|2793.77|2793.88|2793.88|2793.75|2793.75|0
1614853240000|2021-03-04 10:20:40|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1614857380000|2021-03-04 11:29:40|2798.79|2798.79|2799.03|2799.03|2799.03|2799.03|2798.79|2798.79|0
1614853250000|2021-03-04 10:20:50|2793.31|2793.31|2793.15|2793.15|2793.35|2793.35|2793.07|2793.07|0
1614857390000|2021-03-04 11:29:50|2799.15|2799.15|2799.12|2799.12|2799.15|2799.15|2799.12|2799.12|0
1614853260000|2021-03-04 10:21:00|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1614853270000|2021-03-04 10:21:10|2792.79|2792.79|2793.42|2793.42|2793.42|2793.42|2792.76|2792.76|0
1614857400000|2021-03-04 11:30:00|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1614853280000|2021-03-04 10:21:20|2793.33|2793.33|2793.24|2793.24|2793.33|2793.33|2793.24|2793.24|0
1614853290000|2021-03-04 10:21:30|2793.14|2793.14|2793.09|2793.09|2793.14|2793.14|2793.09|2793.09|0
1614857410000|2021-03-04 11:30:10|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1614857450000|2021-03-04 11:30:50|2799.31|2799.31|2799.26|2799.26|2799.31|2799.31|2799.2|2799.2|0
1614853300000|2021-03-04 10:21:40|2793.01|2793.01|2792.9|2792.9|2793.09|2793.09|2792.9|2792.9|0
1614857460000|2021-03-04 11:31:00|2799.3|2799.3|2799.39|2799.39|2799.39|2799.39|2799.3|2799.3|0
1614857470000|2021-03-04 11:31:10|2799.25|2799.25|2799.14|2799.14|2799.25|2799.25|2799.14|2799.14|0
1614853310000|2021-03-04 10:21:50|2792.85|2792.85|2792.14|2792.14|2792.85|2792.85|2792.14|2792.14|0
1614857480000|2021-03-04 11:31:20|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|0
1614853320000|2021-03-04 10:22:00|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1614857500000|2021-03-04 11:31:40|2799.28|2799.28|2799.7|2799.7|2799.7|2799.7|2799.28|2799.28|0
1614853350000|2021-03-04 10:22:30|2792.35|2792.35|2793.07|2793.07|2793.07|2793.07|2792.35|2792.35|0
1614857510000|2021-03-04 11:31:50|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1614853360000|2021-03-04 10:22:40|2793.01|2793.01|2793.06|2793.06|2793.06|2793.06|2792.82|2792.82|0
1614857520000|2021-03-04 11:32:00|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1614853370000|2021-03-04 10:22:50|2792.11|2792.11|2791.78|2791.78|2792.11|2792.11|2791.78|2791.78|0
1614857530000|2021-03-04 11:32:10|2799.97|2799.97|2800.12|2800.12|2800.13|2800.13|2799.97|2799.97|0
1614853380000|2021-03-04 10:23:00|2791.51|2791.51|2791.29|2791.29|2791.51|2791.51|2791.29|2791.29|0
1614857540000|2021-03-04 11:32:20|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1614853390000|2021-03-04 10:23:10|2791.26|2791.26|2791.23|2791.23|2791.26|2791.26|2791.23|2791.23|0
1614857550000|2021-03-04 11:32:30|2800.13|2800.13|2800.02|2800.02|2800.13|2800.13|2800.02|2800.02|0
1614853420000|2021-03-04 10:23:40|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1614853430000|2021-03-04 10:23:50|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1614853470000|2021-03-04 10:24:30|2791.11|2791.11|2790.89|2790.89|2791.11|2791.11|2790.89|2790.89|0
1614857560000|2021-03-04 11:32:40|2800.05|2800.05|2800.02|2800.02|2800.05|2800.05|2800.02|2800.02|0
1614853480000|2021-03-04 10:24:40|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1614857570000|2021-03-04 11:32:50|2799.75|2799.75|2799.76|2799.76|2799.76|2799.76|2799.72|2799.72|0
1614853490000|2021-03-04 10:24:50|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1614857590000|2021-03-04 11:33:10|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1614853500000|2021-03-04 10:25:00|2790.53|2790.53|2790.78|2790.78|2790.78|2790.78|2790.53|2790.53|0
1614857600000|2021-03-04 11:33:20|2799.84|2799.84|2799.88|2799.88|2799.95|2799.95|2799.84|2799.84|0
1614853510000|2021-03-04 10:25:10|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1614857610000|2021-03-04 11:33:30|2799.92|2799.92|2799.88|2799.88|2799.92|2799.92|2799.88|2799.88|0
1614853520000|2021-03-04 10:25:20|2790.48|2790.48|2790.3|2790.3|2790.48|2790.48|2790.3|2790.3|0
1614853530000|2021-03-04 10:25:30|2790.25|2790.25|2789.97|2789.97|2790.25|2790.25|2789.97|2789.97|0
1614857620000|2021-03-04 11:33:40|2799.72|2799.72|2799.78|2799.78|2799.78|2799.78|2799.72|2799.72|0
1614853540000|2021-03-04 10:25:40|2790.16|2790.16|2790.3|2790.3|2790.3|2790.3|2790.16|2790.16|0
1614857630000|2021-03-04 11:33:50|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1614853550000|2021-03-04 10:25:50|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1614857640000|2021-03-04 11:34:00|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1614853560000|2021-03-04 10:26:00|2790.41|2790.41|2790.54|2790.54|2790.54|2790.54|2790.28|2790.28|0
1614857650000|2021-03-04 11:34:10|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1614853570000|2021-03-04 10:26:10|2790.57|2790.57|2790.38|2790.38|2790.57|2790.57|2790.32|2790.32|0
1614857660000|2021-03-04 11:34:20|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1614853590000|2021-03-04 10:26:30|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|0
1614857670000|2021-03-04 11:34:30|2799.96|2799.96|2799.86|2799.86|2799.99|2799.99|2799.86|2799.86|0
1614853610000|2021-03-04 10:26:50|2790.26|2790.26|2790.04|2790.04|2790.26|2790.26|2790.04|2790.04|0
1614857680000|2021-03-04 11:34:40|2799.79|2799.79|2800.27|2800.27|2800.27|2800.27|2799.79|2799.79|0
1614853620000|2021-03-04 10:27:00|2790.14|2790.14|2790.33|2790.33|2790.33|2790.33|2790.04|2790.04|0
1614857700000|2021-03-04 11:35:00|2800.23|2800.23|2800.33|2800.33|2800.33|2800.33|2800.23|2800.23|0
1614853640000|2021-03-04 10:27:20|2790.2|2790.2|2790.06|2790.06|2790.2|2790.2|2789.93|2789.93|0
1614857720000|2021-03-04 11:35:20|2800.29|2800.29|2800.41|2800.41|2800.41|2800.41|2800.29|2800.29|0
1614853650000|2021-03-04 10:27:30|2789.96|2789.96|2789.65|2789.65|2789.96|2789.96|2789.65|2789.65|0
1614857730000|2021-03-04 11:35:30|2800.62|2800.62|2800.83|2800.83|2800.83|2800.83|2800.62|2800.62|0
1614853660000|2021-03-04 10:27:40|2789.79|2789.79|2789.96|2789.96|2789.96|2789.96|2789.79|2789.79|0
1614857740000|2021-03-04 11:35:40|2800.73|2800.73|2800.58|2800.58|2800.73|2800.73|2800.58|2800.58|0
1614853670000|2021-03-04 10:27:50|2789.92|2789.92|2790.09|2790.09|2790.09|2790.09|2789.92|2789.92|0
1614857750000|2021-03-04 11:35:50|2800.54|2800.54|2800.45|2800.45|2800.54|2800.54|2800.45|2800.45|0
1614853680000|2021-03-04 10:28:00|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614857770000|2021-03-04 11:36:10|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1614853690000|2021-03-04 10:28:10|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|0
1614857790000|2021-03-04 11:36:30|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1614853710000|2021-03-04 10:28:30|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1614857810000|2021-03-04 11:36:50|2800.55|2800.55|2800.51|2800.51|2800.62|2800.62|2800.51|2800.51|0
1614853720000|2021-03-04 10:28:40|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1614857830000|2021-03-04 11:37:10|2800.6|2800.6|2800.56|2800.56|2800.6|2800.6|2800.56|2800.56|0
1614853730000|2021-03-04 10:28:50|2790.53|2790.53|2790.63|2790.63|2790.63|2790.63|2790.53|2790.53|0
1614857840000|2021-03-04 11:37:20|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|0
1614853740000|2021-03-04 10:29:00|2790.84|2790.84|2791.01|2791.01|2791.01|2791.01|2790.84|2790.84|0
1614853750000|2021-03-04 10:29:10|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|0
1614853760000|2021-03-04 10:29:20|2791.23|2791.23|2791.19|2791.19|2791.23|2791.23|2791.19|2791.19|0
1614853790000|2021-03-04 10:29:50|2791.06|2791.06|2791.28|2791.28|2791.28|2791.28|2790.95|2790.95|0
1614853810000|2021-03-04 10:30:10|2791.38|2791.38|2791.57|2791.57|2791.57|2791.57|2791.38|2791.38|0
1614853830000|2021-03-04 10:30:30|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|0
1614853840000|2021-03-04 10:30:40|2791.26|2791.26|2791.36|2791.36|2791.36|2791.36|2791.26|2791.26|0
1614857850000|2021-03-04 11:37:30|2800.85|2800.85|2800.7|2800.7|2800.85|2800.85|2800.7|2800.7|0
1614853860000|2021-03-04 10:31:00|2791.23|2791.23|2790.88|2790.88|2791.23|2791.23|2790.88|2790.88|0
1614853870000|2021-03-04 10:31:10|2790.99|2790.99|2790.9|2790.9|2790.99|2790.99|2790.9|2790.9|0
1614857870000|2021-03-04 11:37:50|2800.67|2800.67|2800.72|2800.72|2800.72|2800.72|2800.67|2800.67|0
1614853880000|2021-03-04 10:31:20|2790.79|2790.79|2790.44|2790.44|2790.79|2790.79|2790.44|2790.44|0
1614857880000|2021-03-04 11:38:00|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1614853900000|2021-03-04 10:31:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1614857890000|2021-03-04 11:38:10|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|0
1614853910000|2021-03-04 10:31:50|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1614857900000|2021-03-04 11:38:20|2800.79|2800.79|2801.13|2801.13|2801.13|2801.13|2800.79|2800.79|0
1614853920000|2021-03-04 10:32:00|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1614857920000|2021-03-04 11:38:40|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1614853930000|2021-03-04 10:32:10|2790.51|2790.51|2790.54|2790.54|2790.54|2790.54|2790.51|2790.51|0
1614857940000|2021-03-04 11:39:00|2801.39|2801.39|2801.82|2801.82|2801.82|2801.82|2801.39|2801.39|0
1614853940000|2021-03-04 10:32:20|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1614857950000|2021-03-04 11:39:10|2802.09|2802.09|2802.27|2802.27|2802.27|2802.27|2802.09|2802.09|0
1614853950000|2021-03-04 10:32:30|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1614857960000|2021-03-04 11:39:20|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1614853980000|2021-03-04 10:33:00|2790.65|2790.65|2790.69|2790.69|2790.69|2790.69|2790.65|2790.65|0
1614857970000|2021-03-04 11:39:30|2802.32|2802.32|2802.41|2802.41|2802.49|2802.49|2802.32|2802.32|0
1614853990000|2021-03-04 10:33:10|2790.79|2790.79|2791.47|2791.47|2791.47|2791.47|2790.75|2790.75|0
1614857980000|2021-03-04 11:39:40|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1614854000000|2021-03-04 10:33:20|2791.65|2791.65|2791.29|2791.29|2791.65|2791.65|2791.29|2791.29|0
1614854010000|2021-03-04 10:33:30|2791.18|2791.18|2791.27|2791.27|2791.27|2791.27|2791.18|2791.18|0
1614858000000|2021-03-04 11:40:00|2802.35|2802.35|2802.35|2802.35|2802.59|2802.59|2802.35|2802.35|0
1614854030000|2021-03-04 10:33:50|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1614854040000|2021-03-04 10:34:00|2791.49|2791.49|2791.43|2791.43|2791.49|2791.49|2791.43|2791.43|0
1614854050000|2021-03-04 10:34:10|2791.4|2791.4|2791.48|2791.48|2791.48|2791.48|2791.4|2791.4|0
1614854060000|2021-03-04 10:34:20|2791.52|2791.52|2791.76|2791.76|2791.76|2791.76|2791.52|2791.52|0
1614854070000|2021-03-04 10:34:30|2791.87|2791.87|2792.47|2792.47|2792.47|2792.47|2791.87|2791.87|0
1614854080000|2021-03-04 10:34:40|2792.7|2792.7|2792.58|2792.58|2792.74|2792.74|2792.58|2792.58|0
1614858010000|2021-03-04 11:40:10|2802.74|2802.74|2803.05|2803.05|2803.05|2803.05|2802.74|2802.74|0
1614854090000|2021-03-04 10:34:50|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1614854110000|2021-03-04 10:35:10|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1614858020000|2021-03-04 11:40:20|2803.17|2803.17|2803.06|2803.06|2803.17|2803.17|2803.06|2803.06|0
1614854120000|2021-03-04 10:35:20|2792.5|2792.5|2792.63|2792.63|2792.63|2792.63|2792.5|2792.5|0
1614854150000|2021-03-04 10:35:50|2792.75|2792.75|2792.92|2792.92|2792.92|2792.92|2792.75|2792.75|0
1614858030000|2021-03-04 11:40:30|2803.16|2803.16|2803.44|2803.44|2803.44|2803.44|2803.16|2803.16|0
1614854160000|2021-03-04 10:36:00|2793.03|2793.03|2792.85|2792.85|2793.09|2793.09|2792.82|2792.82|0
1614858050000|2021-03-04 11:40:50|2803.41|2803.41|2803.72|2803.72|2803.72|2803.72|2803.3|2803.3|0
1614854170000|2021-03-04 10:36:10|2792.89|2792.89|2792.99|2792.99|2793.12|2793.12|2792.89|2792.89|0
1614858060000|2021-03-04 11:41:00|2803.79|2803.79|2803.8|2803.8|2803.92|2803.92|2803.76|2803.76|0
1614854180000|2021-03-04 10:36:20|2792.78|2792.78|2792.65|2792.65|2792.78|2792.78|2792.65|2792.65|0
1614858070000|2021-03-04 11:41:10|2803.75|2803.75|2803.79|2803.79|2803.81|2803.81|2803.69|2803.69|0
1614854190000|2021-03-04 10:36:30|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|0
1614858080000|2021-03-04 11:41:20|2803.73|2803.73|2803.6|2803.6|2803.73|2803.73|2803.6|2803.6|0
1614854200000|2021-03-04 10:36:40|2792.74|2792.74|2792.75|2792.75|2792.75|2792.75|2792.62|2792.62|0
1614858090000|2021-03-04 11:41:30|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1614854210000|2021-03-04 10:36:50|2792.68|2792.68|2791.95|2791.95|2792.68|2792.68|2791.95|2791.95|0
1614854220000|2021-03-04 10:37:00|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|0
1614854230000|2021-03-04 10:37:10|2791.67|2791.67|2791.23|2791.23|2791.67|2791.67|2791.07|2791.07|0
1614858100000|2021-03-04 11:41:40|2803.26|2803.26|2802.64|2802.64|2803.26|2803.26|2802.64|2802.64|0
1614854240000|2021-03-04 10:37:20|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1614854250000|2021-03-04 10:37:30|2791.45|2791.45|2791.55|2791.55|2791.55|2791.55|2791.45|2791.45|0
1614858110000|2021-03-04 11:41:50|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1614854260000|2021-03-04 10:37:40|2791.52|2791.52|2791.46|2791.46|2791.52|2791.52|2791.46|2791.46|0
1614858120000|2021-03-04 11:42:00|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|0
1614854270000|2021-03-04 10:37:50|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|0
1614858130000|2021-03-04 11:42:10|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1614854280000|2021-03-04 10:38:00|2791.91|2791.91|2792.02|2792.02|2792.02|2792.02|2791.91|2791.91|0
1614858140000|2021-03-04 11:42:20|2802.48|2802.48|2802.54|2802.54|2802.54|2802.54|2802.48|2802.48|0
1614854290000|2021-03-04 10:38:10|2791.75|2791.75|2792.18|2792.18|2792.18|2792.18|2791.72|2791.72|0
1614858150000|2021-03-04 11:42:30|2802.64|2802.64|2802.75|2802.75|2802.75|2802.75|2802.57|2802.57|0
1614854300000|2021-03-04 10:38:20|2792.26|2792.26|2792.41|2792.41|2792.41|2792.41|2792.26|2792.26|0
1614858160000|2021-03-04 11:42:40|2802.91|2802.91|2802.82|2802.82|2802.98|2802.98|2802.82|2802.82|0
1614854310000|2021-03-04 10:38:30|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1614858170000|2021-03-04 11:42:50|2802.6|2802.6|2802.38|2802.38|2802.6|2802.6|2802.3|2802.3|0
1614854320000|2021-03-04 10:38:40|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1614858190000|2021-03-04 11:43:10|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1614854330000|2021-03-04 10:38:50|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1614858200000|2021-03-04 11:43:20|2802.36|2802.36|2802.26|2802.26|2802.36|2802.36|2802.21|2802.21|0
1614854340000|2021-03-04 10:39:00|2792.95|2792.95|2792.86|2792.86|2792.95|2792.95|2792.86|2792.86|0
1614858230000|2021-03-04 11:43:50|2802.19|2802.19|2801.9|2801.9|2802.19|2802.19|2801.9|2801.9|0
1614854350000|2021-03-04 10:39:10|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1614858240000|2021-03-04 11:44:00|2801.79|2801.79|2801.73|2801.73|2801.79|2801.79|2801.73|2801.73|0
1614854360000|2021-03-04 10:39:20|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1614858250000|2021-03-04 11:44:10|2801.45|2801.45|2801.34|2801.34|2801.66|2801.66|2801.31|2801.31|0
1614854370000|2021-03-04 10:39:30|2792.74|2792.74|2792.71|2792.71|2792.74|2792.74|2792.47|2792.47|0
1614858260000|2021-03-04 11:44:20|2801.24|2801.24|2799.39|2799.39|2801.24|2801.24|2799.3|2799.3|0
1614854400000|2021-03-04 10:40:00|2792.85|2792.85|2793.3|2793.3|2793.3|2793.3|2792.85|2792.85|0
1614854410000|2021-03-04 10:40:10|2793.42|2793.42|2794.07|2794.07|2794.07|2794.07|2793.42|2793.42|0
1614858270000|2021-03-04 11:44:30|2799.25|2799.25|2798.87|2798.87|2799.25|2799.25|2798.87|2798.87|0
1614854420000|2021-03-04 10:40:20|2794.27|2794.27|2794.15|2794.15|2794.27|2794.27|2794.15|2794.15|0
1614854430000|2021-03-04 10:40:30|2794.28|2794.28|2794.24|2794.24|2794.28|2794.28|2794.24|2794.24|0
1614854440000|2021-03-04 10:40:40|2794.28|2794.28|2793.97|2793.97|2794.28|2794.28|2793.97|2793.97|0
1614854450000|2021-03-04 10:40:50|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1614854460000|2021-03-04 10:41:00|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1614858290000|2021-03-04 11:44:50|2798.94|2798.94|2798.89|2798.89|2798.94|2798.94|2798.86|2798.86|0
1614854470000|2021-03-04 10:41:10|2793.77|2793.77|2793.5|2793.5|2793.77|2793.77|2793.37|2793.37|0
1614854480000|2021-03-04 10:41:20|2793.59|2793.59|2793.61|2793.61|2793.61|2793.61|2793.59|2793.59|0
1614858300000|2021-03-04 11:45:00|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1614854500000|2021-03-04 10:41:40|2793.46|2793.46|2793.34|2793.34|2793.46|2793.46|2793.34|2793.34|0
1614858310000|2021-03-04 11:45:10|2798.86|2798.86|2799.32|2799.32|2799.32|2799.32|2798.86|2798.86|0
1614854510000|2021-03-04 10:41:50|2793.42|2793.42|2793.19|2793.19|2793.42|2793.42|2793.19|2793.19|0
1614858320000|2021-03-04 11:45:20|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|0
1614854520000|2021-03-04 10:42:00|2793.06|2793.06|2793.13|2793.13|2793.13|2793.13|2793.06|2793.06|0
1614858340000|2021-03-04 11:45:40|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1614854530000|2021-03-04 10:42:10|2793.24|2793.24|2793.41|2793.41|2793.41|2793.41|2793.24|2793.24|0
1614858350000|2021-03-04 11:45:50|2799.13|2799.13|2798.76|2798.76|2799.13|2799.13|2798.76|2798.76|0
1614854540000|2021-03-04 10:42:20|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1614858360000|2021-03-04 11:46:00|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1614854550000|2021-03-04 10:42:30|2793.26|2793.26|2792.74|2792.74|2793.26|2793.26|2792.74|2792.74|0
1614854570000|2021-03-04 10:42:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1614858370000|2021-03-04 11:46:10|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1614854580000|2021-03-04 10:43:00|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1614858390000|2021-03-04 11:46:30|2798.68|2798.68|2798.72|2798.72|2798.72|2798.72|2798.68|2798.68|0
1614854590000|2021-03-04 10:43:10|2792.38|2792.38|2792.15|2792.15|2792.38|2792.38|2792.15|2792.15|0
1614854600000|2021-03-04 10:43:20|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1614854610000|2021-03-04 10:43:30|2792.18|2792.18|2792.64|2792.64|2792.64|2792.64|2792.18|2792.18|0
1614854620000|2021-03-04 10:43:40|2792.68|2792.68|2792.41|2792.41|2792.68|2792.68|2792.41|2792.41|0
1614854650000|2021-03-04 10:44:10|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1614854690000|2021-03-04 10:44:50|2792.52|2792.52|2792.98|2792.98|2792.98|2792.98|2792.52|2792.52|0
1614858400000|2021-03-04 11:46:40|2798.67|2798.67|2798.63|2798.63|2798.67|2798.67|2798.63|2798.63|0
1614854710000|2021-03-04 10:45:10|2793.02|2793.02|2792.83|2792.83|2793.02|2793.02|2792.83|2792.83|0
1614858420000|2021-03-04 11:47:00|2798.73|2798.73|2798.43|2798.43|2798.73|2798.73|2798.43|2798.43|0
1614854720000|2021-03-04 10:45:20|2792.76|2792.76|2792.79|2792.79|2792.79|2792.79|2792.72|2792.72|0
1614854730000|2021-03-04 10:45:30|2792.77|2792.77|2792.55|2792.55|2792.77|2792.77|2792.55|2792.55|0
1614858430000|2021-03-04 11:47:10|2798.46|2798.46|2798.52|2798.52|2798.52|2798.52|2798.46|2798.46|0
1614854740000|2021-03-04 10:45:40|2792.51|2792.51|2792.55|2792.55|2792.55|2792.55|2792.51|2792.51|0
1614858440000|2021-03-04 11:47:20|2798.65|2798.65|2798.77|2798.77|2798.77|2798.77|2798.65|2798.65|0
1614854750000|2021-03-04 10:45:50|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1614854760000|2021-03-04 10:46:00|2792.7|2792.7|2792.74|2792.74|2792.74|2792.74|2792.7|2792.7|0
1614854780000|2021-03-04 10:46:20|2792.92|2792.92|2793.23|2793.23|2793.23|2793.23|2792.92|2792.92|0
1614854790000|2021-03-04 10:46:30|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1614854800000|2021-03-04 10:46:40|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1614854810000|2021-03-04 10:46:50|2793.03|2793.03|2793.3|2793.3|2793.3|2793.3|2793.03|2793.03|0
1614854820000|2021-03-04 10:47:00|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1614854830000|2021-03-04 10:47:10|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1614854880000|2021-03-04 10:48:00|2793.17|2793.17|2793.24|2793.24|2793.24|2793.24|2793.17|2793.17|0
1614854890000|2021-03-04 10:48:10|2793.52|2793.52|2793.59|2793.59|2793.59|2793.59|2793.52|2793.52|0
1614854910000|2021-03-04 10:48:30|2793.56|2793.56|2793.43|2793.43|2793.56|2793.56|2793.43|2793.43|0
1614854920000|2021-03-04 10:48:40|2793.36|2793.36|2793.2|2793.2|2793.36|2793.36|2793.2|2793.2|0
1614854930000|2021-03-04 10:48:50|2793|2793|2793|2793|2793|2793|2793|2793|0
1614854940000|2021-03-04 10:49:00|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1614858460000|2021-03-04 11:47:40|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1614855010000|2021-03-04 10:50:10|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1614858470000|2021-03-04 11:47:50|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1614855030000|2021-03-04 10:50:30|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1614855060000|2021-03-04 10:51:00|2792.83|2792.83|2792.81|2792.81|2792.83|2792.83|2792.78|2792.78|0
1614858480000|2021-03-04 11:48:00|2798.93|2798.93|2798.79|2798.79|2798.93|2798.93|2798.79|2798.79|0
1614855080000|2021-03-04 10:51:20|2792.67|2792.67|2792.54|2792.54|2792.67|2792.67|2792.54|2792.54|0
1614855100000|2021-03-04 10:51:40|2792.24|2792.24|2791.53|2791.53|2792.24|2792.24|2791.53|2791.53|0
1614858490000|2021-03-04 11:48:10|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1614855110000|2021-03-04 10:51:50|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1614858520000|2021-03-04 11:48:40|2798.41|2798.41|2798.12|2798.12|2798.41|2798.41|2798.12|2798.12|0
1614855120000|2021-03-04 10:52:00|2791.61|2791.61|2791.49|2791.49|2791.61|2791.61|2791.2|2791.2|0
1614855130000|2021-03-04 10:52:10|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1614858530000|2021-03-04 11:48:50|2798.09|2798.09|2797.57|2797.57|2798.09|2798.09|2797.57|2797.57|0
1614855140000|2021-03-04 10:52:20|2791.34|2791.34|2791.42|2791.42|2791.42|2791.42|2791.34|2791.34|0
1614855170000|2021-03-04 10:52:50|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1614858550000|2021-03-04 11:49:10|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|0
1614858560000|2021-03-04 11:49:20|2797.55|2797.55|2797.5|2797.5|2797.55|2797.55|2797.5|2797.5|0
1614855180000|2021-03-04 10:53:00|2791.59|2791.59|2791.86|2791.86|2791.86|2791.86|2791.59|2791.59|0
1614855190000|2021-03-04 10:53:10|2792|2792|2792|2792|2792|2792|2792|2792|0
1614855200000|2021-03-04 10:53:20|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1614858570000|2021-03-04 11:49:30|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|0
1614855210000|2021-03-04 10:53:30|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|0
1614855220000|2021-03-04 10:53:40|2791.9|2791.9|2792.17|2792.17|2792.17|2792.17|2791.9|2791.9|0
1614858580000|2021-03-04 11:49:40|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|0
1614855230000|2021-03-04 10:53:50|2792.31|2792.31|2792.4|2792.4|2792.4|2792.4|2792.31|2792.31|0
1614858590000|2021-03-04 11:49:50|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1614855240000|2021-03-04 10:54:00|2792.42|2792.42|2792.22|2792.22|2792.42|2792.42|2792.16|2792.16|0
1614855250000|2021-03-04 10:54:10|2792.33|2792.33|2792.36|2792.36|2792.36|2792.36|2792.13|2792.13|0
1614858600000|2021-03-04 11:50:00|2797.7|2797.7|2797.91|2797.91|2797.91|2797.91|2797.7|2797.7|0
1614855260000|2021-03-04 10:54:20|2792.39|2792.39|2792.05|2792.05|2792.39|2792.39|2792.05|2792.05|0
1614855270000|2021-03-04 10:54:30|2792.12|2792.12|2792.35|2792.35|2792.35|2792.35|2792.12|2792.12|0
1614858640000|2021-03-04 11:50:40|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1614855280000|2021-03-04 10:54:40|2792.03|2792.03|2791.96|2791.96|2792.03|2792.03|2791.96|2791.96|0
1614855290000|2021-03-04 10:54:50|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1614855310000|2021-03-04 10:55:10|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1614855320000|2021-03-04 10:55:20|2792.19|2792.19|2791.92|2791.92|2792.19|2792.19|2791.92|2791.92|0
1614858660000|2021-03-04 11:51:00|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1614855360000|2021-03-04 10:56:00|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1614855410000|2021-03-04 10:56:50|2792.31|2792.31|2792.26|2792.26|2792.31|2792.31|2792.26|2792.26|0
1614855430000|2021-03-04 10:57:10|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1614855450000|2021-03-04 10:57:30|2792.24|2792.24|2792.45|2792.45|2792.45|2792.45|2792.24|2792.24|0
1614855460000|2021-03-04 10:57:40|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|0
1614858670000|2021-03-04 11:51:10|2798.3|2798.3|2798.38|2798.38|2798.38|2798.38|2798.3|2798.3|0
1614855470000|2021-03-04 10:57:50|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1614855480000|2021-03-04 10:58:00|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1614858700000|2021-03-04 11:51:40|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|0
1614855530000|2021-03-04 10:58:50|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|0
1614855540000|2021-03-04 10:59:00|2792.86|2792.86|2792.61|2792.61|2792.86|2792.86|2792.61|2792.61|0
1614858710000|2021-03-04 11:51:50|2798.23|2798.23|2798.15|2798.15|2798.23|2798.23|2798.11|2798.11|0
1614855550000|2021-03-04 10:59:10|2792.72|2792.72|2792.29|2792.29|2792.72|2792.72|2792.29|2792.29|0
1614855560000|2021-03-04 10:59:20|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1614858730000|2021-03-04 11:52:10|2798.23|2798.23|2798.27|2798.27|2798.27|2798.27|2798.23|2798.23|0
1614855570000|2021-03-04 10:59:30|2792.1|2792.1|2792.24|2792.24|2792.24|2792.24|2792.1|2792.1|0
1614858740000|2021-03-04 11:52:20|2798.19|2798.19|2798.09|2798.09|2798.19|2798.19|2798.09|2798.09|0
1614855580000|2021-03-04 10:59:40|2791.96|2791.96|2792.1|2792.1|2792.1|2792.1|2791.96|2791.96|0
1614858750000|2021-03-04 11:52:30|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|0
1614855590000|2021-03-04 10:59:50|2792.3|2792.3|2792.28|2792.28|2792.38|2792.38|2792.28|2792.28|0
1614855600000|2021-03-04 11:00:00|2792.35|2792.35|2792.44|2792.44|2792.44|2792.44|2792.35|2792.35|0
1614858760000|2021-03-04 11:52:40|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1614855610000|2021-03-04 11:00:10|2792.38|2792.38|2792.44|2792.44|2792.44|2792.44|2792.32|2792.32|0
1614858770000|2021-03-04 11:52:50|2798.35|2798.35|2798.28|2798.28|2798.35|2798.35|2798.28|2798.28|0
1614855620000|2021-03-04 11:00:20|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|0
1614858780000|2021-03-04 11:53:00|2798.2|2798.2|2798.07|2798.07|2798.2|2798.2|2798.07|2798.07|0
1614855630000|2021-03-04 11:00:30|2792.29|2792.29|2792.18|2792.18|2792.29|2792.29|2792.18|2792.18|0
1614855640000|2021-03-04 11:00:40|2792.05|2792.05|2792.15|2792.15|2792.27|2792.27|2792.05|2792.05|0
1614858810000|2021-03-04 11:53:30|2798.02|2798.02|2798.19|2798.19|2798.19|2798.19|2797.98|2797.98|0
1614855660000|2021-03-04 11:01:00|2792.13|2792.13|2792|2792|2792.13|2792.13|2792|2792|0
1614858830000|2021-03-04 11:53:50|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1614855670000|2021-03-04 11:01:10|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.83|2791.83|0
1614855710000|2021-03-04 11:01:50|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1614855730000|2021-03-04 11:02:10|2791.96|2791.96|2791.94|2791.94|2791.96|2791.96|2791.94|2791.94|0
1614858870000|2021-03-04 11:54:30|2797.93|2797.93|2798.3|2798.3|2798.3|2798.3|2797.93|2797.93|0
1614855740000|2021-03-04 11:02:20|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1614858890000|2021-03-04 11:54:50|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1614855750000|2021-03-04 11:02:30|2792.05|2792.05|2792.13|2792.13|2792.35|2792.35|2792.05|2792.05|0
1614855760000|2021-03-04 11:02:40|2792.25|2792.25|2792.29|2792.29|2792.29|2792.29|2792.25|2792.25|0
1614858900000|2021-03-04 11:55:00|2798.52|2798.52|2798.63|2798.63|2798.63|2798.63|2798.52|2798.52|0
1614855770000|2021-03-04 11:02:50|2792.4|2792.4|2792.35|2792.35|2792.4|2792.4|2792.35|2792.35|0
1614858920000|2021-03-04 11:55:20|2798.53|2798.53|2798.55|2798.55|2798.7|2798.7|2798.53|2798.53|0
1614855790000|2021-03-04 11:03:10|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1614858930000|2021-03-04 11:55:30|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1614855800000|2021-03-04 11:03:20|2792.58|2792.58|2792.62|2792.62|2792.62|2792.62|2792.58|2792.58|0
1614855810000|2021-03-04 11:03:30|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1614858940000|2021-03-04 11:55:40|2798.71|2798.71|2799.17|2799.17|2799.17|2799.17|2798.71|2798.71|0
1614855820000|2021-03-04 11:03:40|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1614855840000|2021-03-04 11:04:00|2792.95|2792.95|2793.72|2793.72|2793.81|2793.81|2792.95|2792.95|0
1614855850000|2021-03-04 11:04:10|2793.75|2793.75|2793.57|2793.57|2793.75|2793.75|2793.57|2793.57|0
1614858960000|2021-03-04 11:56:00|2799.26|2799.26|2798.91|2798.91|2799.26|2799.26|2798.91|2798.91|0
1614855860000|2021-03-04 11:04:20|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1614858970000|2021-03-04 11:56:10|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|0
1614855880000|2021-03-04 11:04:40|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1614858980000|2021-03-04 11:56:20|2799.03|2799.03|2799.01|2799.01|2799.03|2799.03|2799.01|2799.01|0
1614855910000|2021-03-04 11:05:10|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1614858990000|2021-03-04 11:56:30|2798.94|2798.94|2799.08|2799.08|2799.08|2799.08|2798.94|2798.94|0
1614855920000|2021-03-04 11:05:20|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|0
1614859000000|2021-03-04 11:56:40|2798.95|2798.95|2799.13|2799.13|2799.13|2799.13|2798.95|2798.95|0
1614855930000|2021-03-04 11:05:30|2793.28|2793.28|2793.4|2793.4|2793.4|2793.4|2793.28|2793.28|0
1614859020000|2021-03-04 11:57:00|2799.21|2799.21|2799.25|2799.25|2799.25|2799.25|2799.21|2799.21|0
1614855950000|2021-03-04 11:05:50|2793.51|2793.51|2793.4|2793.4|2793.51|2793.51|2793.4|2793.4|0
1614859030000|2021-03-04 11:57:10|2799.17|2799.17|2799.03|2799.03|2799.17|2799.17|2799.03|2799.03|0
1614855960000|2021-03-04 11:06:00|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1614859040000|2021-03-04 11:57:20|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1614855970000|2021-03-04 11:06:10|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1614859070000|2021-03-04 11:57:50|2798.83|2798.83|2798.89|2798.89|2798.89|2798.89|2798.83|2798.83|0
1614855980000|2021-03-04 11:06:20|2793.32|2793.32|2793.25|2793.25|2793.32|2793.32|2793.25|2793.25|0
1614859080000|2021-03-04 11:58:00|2799.07|2799.07|2798.81|2798.81|2799.07|2799.07|2798.81|2798.81|0
1614855990000|2021-03-04 11:06:30|2793.22|2793.22|2793.12|2793.12|2793.22|2793.22|2793.12|2793.12|0
1614859090000|2021-03-04 11:58:10|2798.67|2798.67|2798.53|2798.53|2798.67|2798.67|2798.53|2798.53|0
1614856010000|2021-03-04 11:06:50|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1614856020000|2021-03-04 11:07:00|2793.2|2793.2|2793.88|2793.88|2793.88|2793.88|2793.2|2793.2|0
1614856060000|2021-03-04 11:07:40|2793.8|2793.8|2793.71|2793.71|2793.83|2793.83|2793.67|2793.67|0
1614859100000|2021-03-04 11:58:20|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|0
1614856070000|2021-03-04 11:07:50|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1614859110000|2021-03-04 11:58:30|2798.26|2798.26|2798.35|2798.35|2798.35|2798.35|2798.01|2798.01|0
1614856080000|2021-03-04 11:08:00|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1614859120000|2021-03-04 11:58:40|2798.39|2798.39|2797.98|2797.98|2798.39|2798.39|2797.92|2797.92|0
1614856090000|2021-03-04 11:08:10|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|0
1614856100000|2021-03-04 11:08:20|2794.02|2794.02|2794.13|2794.13|2794.13|2794.13|2794.02|2794.02|0
1614859130000|2021-03-04 11:58:50|2797.95|2797.95|2797.91|2797.91|2797.97|2797.97|2797.88|2797.88|0
1614856110000|2021-03-04 11:08:30|2794.2|2794.2|2794.32|2794.32|2794.32|2794.32|2794.2|2794.2|0
1614859140000|2021-03-04 11:59:00|2797.98|2797.98|2798.08|2798.08|2798.08|2798.08|2797.98|2797.98|0
1614856120000|2021-03-04 11:08:40|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1614859150000|2021-03-04 11:59:10|2798.19|2798.19|2798.65|2798.65|2798.65|2798.65|2798.19|2798.19|0
1614856130000|2021-03-04 11:08:50|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1614859160000|2021-03-04 11:59:20|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1614856140000|2021-03-04 11:09:00|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1614859170000|2021-03-04 11:59:30|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1614856170000|2021-03-04 11:09:30|2794.12|2794.12|2794.16|2794.16|2794.3|2794.3|2794.12|2794.12|0
1614856190000|2021-03-04 11:09:50|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1614859190000|2021-03-04 11:59:50|2798.53|2798.53|2798.41|2798.41|2798.53|2798.53|2798.41|2798.41|0
1614856210000|2021-03-04 11:10:10|2794.27|2794.27|2794.06|2794.06|2794.27|2794.27|2794.06|2794.06|0
1614856220000|2021-03-04 11:10:20|2794.02|2794.02|2793.88|2793.88|2794.02|2794.02|2793.88|2793.88|0
1614856260000|2021-03-04 11:11:00|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1614856280000|2021-03-04 11:11:20|2793.96|2793.96|2794.09|2794.09|2794.09|2794.09|2793.96|2793.96|0
1614859200000|2021-03-04 12:00:00|2798.51|2798.51|2798.39|2798.39|2798.63|2798.63|2798.39|2798.39|0
1614856300000|2021-03-04 11:11:40|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614859210000|2021-03-04 12:00:10|2798.43|2798.43|2798.59|2798.59|2798.59|2798.59|2798.43|2798.43|0
1614856320000|2021-03-04 11:12:00|2794.22|2794.22|2794.43|2794.43|2794.43|2794.43|2794.16|2794.16|0
1614859220000|2021-03-04 12:00:20|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1614856360000|2021-03-04 11:12:40|2794.53|2794.53|2794.22|2794.22|2794.54|2794.54|2794.22|2794.22|0
1614856370000|2021-03-04 11:12:50|2794.11|2794.11|2794.01|2794.01|2794.24|2794.24|2794.01|2794.01|0
1614859230000|2021-03-04 12:00:30|2798.5|2798.5|2798.47|2798.47|2798.5|2798.5|2798.47|2798.47|0
1614856380000|2021-03-04 11:13:00|2793.9|2793.9|2794.1|2794.1|2794.11|2794.11|2793.9|2793.9|0
1614859240000|2021-03-04 12:00:40|2798.36|2798.36|2798.44|2798.44|2798.72|2798.72|2798.36|2798.36|0
1614856390000|2021-03-04 11:13:10|2794.04|2794.04|2794.2|2794.2|2794.27|2794.27|2793.99|2793.99|0
1614856400000|2021-03-04 11:13:20|2794.17|2794.17|2794.17|2794.17|2794.27|2794.27|2794.17|2794.17|0
1614859270000|2021-03-04 12:01:10|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1614856430000|2021-03-04 11:13:50|2793.96|2793.96|2793.55|2793.55|2793.96|2793.96|2793.55|2793.55|0
1614859290000|2021-03-04 12:01:30|2798.51|2798.51|2798.41|2798.41|2798.51|2798.51|2798.38|2798.38|0
1614856440000|2021-03-04 11:14:00|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1614859300000|2021-03-04 12:01:40|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|0
1614856450000|2021-03-04 11:14:10|2793.5|2793.5|2793.53|2793.53|2793.53|2793.53|2793.42|2793.42|0
1614856460000|2021-03-04 11:14:20|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1614856470000|2021-03-04 11:14:30|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1614859310000|2021-03-04 12:01:50|2798.38|2798.38|2798.65|2798.65|2798.65|2798.65|2798.38|2798.38|0
1614856480000|2021-03-04 11:14:40|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1614856490000|2021-03-04 11:14:50|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1614859320000|2021-03-04 12:02:00|2798.73|2798.73|2799.05|2799.05|2799.05|2799.05|2798.73|2798.73|0
1614856520000|2021-03-04 11:15:20|2793.95|2793.95|2793.81|2793.81|2793.95|2793.95|2793.81|2793.81|0
1614856530000|2021-03-04 11:15:30|2793.69|2793.69|2793.83|2793.83|2793.83|2793.83|2793.69|2793.69|0
1614856540000|2021-03-04 11:15:40|2793.96|2793.96|2794.04|2794.04|2794.04|2794.04|2793.96|2793.96|0
1614859330000|2021-03-04 12:02:10|2799.23|2799.23|2799.49|2799.49|2799.57|2799.57|2799.23|2799.23|0
1614856550000|2021-03-04 11:15:50|2793.94|2793.94|2793.98|2793.98|2793.98|2793.98|2793.94|2793.94|0
1614856560000|2021-03-04 11:16:00|2793.83|2793.83|2793.95|2793.95|2793.95|2793.95|2793.82|2793.82|0
1614859340000|2021-03-04 12:02:20|2799.55|2799.55|2799.73|2799.73|2799.86|2799.86|2799.55|2799.55|0
1614856580000|2021-03-04 11:16:20|2794.06|2794.06|2794.19|2794.19|2794.19|2794.19|2794.06|2794.06|0
1614856600000|2021-03-04 11:16:40|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1614859350000|2021-03-04 12:02:30|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1614856610000|2021-03-04 11:16:50|2794.19|2794.19|2794|2794|2794.19|2794.19|2794|2794|0
1614856620000|2021-03-04 11:17:00|2794.08|2794.08|2794.04|2794.04|2794.08|2794.08|2794.04|2794.04|0
1614859360000|2021-03-04 12:02:40|2799.9|2799.9|2799.92|2799.92|2799.92|2799.92|2799.9|2799.9|0
1614856630000|2021-03-04 11:17:10|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1614859370000|2021-03-04 12:02:50|2800.36|2800.36|2801.47|2801.47|2801.47|2801.47|2800.36|2800.36|0
1614856640000|2021-03-04 11:17:20|2793.99|2793.99|2793.93|2793.93|2793.99|2793.99|2793.93|2793.93|0
1614859380000|2021-03-04 12:03:00|2801.64|2801.64|2801.22|2801.22|2801.64|2801.64|2801.22|2801.22|0
1614856680000|2021-03-04 11:18:00|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1614859390000|2021-03-04 12:03:10|2801.29|2801.29|2801.1|2801.1|2801.39|2801.39|2801.1|2801.1|0
1614856690000|2021-03-04 11:18:10|2794.06|2794.06|2793.95|2793.95|2794.15|2794.15|2793.95|2793.95|0
1614859400000|2021-03-04 12:03:20|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|0
1614856700000|2021-03-04 11:18:20|2794.08|2794.08|2794.07|2794.07|2794.18|2794.18|2794.07|2794.07|0
1614859410000|2021-03-04 12:03:30|2800.93|2800.93|2800.58|2800.58|2800.93|2800.93|2800.58|2800.58|0
1614856730000|2021-03-04 11:18:50|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614859420000|2021-03-04 12:03:40|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1614856760000|2021-03-04 11:19:20|2794.03|2794.03|2793.97|2793.97|2794.03|2794.03|2793.97|2793.97|0
1614859430000|2021-03-04 12:03:50|2800.5|2800.5|2801.12|2801.12|2801.21|2801.21|2800.5|2800.5|0
1614856780000|2021-03-04 11:19:40|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1614859440000|2021-03-04 12:04:00|2801.2|2801.2|2801.23|2801.23|2801.23|2801.23|2801.2|2801.2|0
1614856790000|2021-03-04 11:19:50|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1614856800000|2021-03-04 11:20:00|2793.72|2793.72|2793.59|2793.59|2793.72|2793.72|2793.59|2793.59|0
1614859450000|2021-03-04 12:04:10|2801.33|2801.33|2801.42|2801.42|2801.42|2801.42|2801.33|2801.33|0
1614856840000|2021-03-04 11:20:40|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1614859460000|2021-03-04 12:04:20|2801.38|2801.38|2801.52|2801.52|2801.52|2801.52|2801.38|2801.38|0
1614856850000|2021-03-04 11:20:50|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1614859470000|2021-03-04 12:04:30|2801.38|2801.38|2801.4|2801.4|2801.43|2801.43|2801.38|2801.38|0
1614856870000|2021-03-04 11:21:10|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1614856880000|2021-03-04 11:21:20|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1614856890000|2021-03-04 11:21:30|2792.73|2792.73|2792.77|2792.77|2792.77|2792.77|2792.73|2792.73|0
1614859500000|2021-03-04 12:05:00|2801.57|2801.57|2801.73|2801.73|2801.73|2801.73|2801.57|2801.57|0
1614856940000|2021-03-04 11:22:20|2792.81|2792.81|2793.04|2793.04|2793.04|2793.04|2792.81|2792.81|0
1614859510000|2021-03-04 12:05:10|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1614856950000|2021-03-04 11:22:30|2793.08|2793.08|2793.23|2793.23|2793.23|2793.23|2793.08|2793.08|0
1614859520000|2021-03-04 12:05:20|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1614856970000|2021-03-04 11:22:50|2793.29|2793.29|2793.59|2793.59|2793.59|2793.59|2793.29|2793.29|0
1614856980000|2021-03-04 11:23:00|2793.62|2793.62|2793.5|2793.5|2793.62|2793.62|2793.5|2793.5|0
1614859530000|2021-03-04 12:05:30|2801.89|2801.89|2802.04|2802.04|2802.04|2802.04|2801.89|2801.89|0
1614856990000|2021-03-04 11:23:10|2793.39|2793.39|2793.39|2793.39|2793.5|2793.5|2793.27|2793.27|0
1614859540000|2021-03-04 12:05:40|2802.11|2802.11|2802.04|2802.04|2802.11|2802.11|2802.04|2802.04|0
1614857000000|2021-03-04 11:23:20|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1614859550000|2021-03-04 12:05:50|2802.09|2802.09|2801.99|2801.99|2802.09|2802.09|2801.93|2801.93|0
1614857020000|2021-03-04 11:23:40|2793.29|2793.29|2793.33|2793.33|2793.33|2793.33|2793.29|2793.29|0
1614859560000|2021-03-04 12:06:00|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|0
1614857030000|2021-03-04 11:23:50|2793.53|2793.53|2794.23|2794.23|2794.23|2794.23|2793.53|2793.53|0
1614857040000|2021-03-04 11:24:00|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1614857050000|2021-03-04 11:24:10|2794.15|2794.15|2794.25|2794.25|2794.25|2794.25|2794.15|2794.15|0
1614857070000|2021-03-04 11:24:30|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.17|2794.17|0
1614859570000|2021-03-04 12:06:10|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1614857090000|2021-03-04 11:24:50|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1614859600000|2021-03-04 12:06:40|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1614857100000|2021-03-04 11:25:00|2794.29|2794.29|2794.38|2794.38|2794.38|2794.38|2794.29|2794.29|0
1614859610000|2021-03-04 12:06:50|2801.8|2801.8|2802.01|2802.01|2802.01|2802.01|2801.66|2801.66|0
1614857110000|2021-03-04 11:25:10|2794.17|2794.17|2794.08|2794.08|2794.17|2794.17|2794.08|2794.08|0
1614859620000|2021-03-04 12:07:00|2801.93|2801.93|2802.03|2802.03|2802.03|2802.03|2801.93|2801.93|0
1614857120000|2021-03-04 11:25:20|2794|2794|2793.8|2793.8|2794|2794|2793.8|2793.8|0
1614859630000|2021-03-04 12:07:10|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1614857130000|2021-03-04 11:25:30|2793.66|2793.66|2793.32|2793.32|2793.66|2793.66|2793.32|2793.32|0
1614859640000|2021-03-04 12:07:20|2802.26|2802.26|2802.22|2802.22|2802.26|2802.26|2802.22|2802.22|0
1614857140000|2021-03-04 11:25:40|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1614859680000|2021-03-04 12:08:00|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1614857150000|2021-03-04 11:25:50|2793.32|2793.32|2793.17|2793.17|2793.32|2793.32|2793.17|2793.17|0
1614859700000|2021-03-04 12:08:20|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1614857170000|2021-03-04 11:26:10|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1614859710000|2021-03-04 12:08:30|2801.97|2801.97|2802.05|2802.05|2802.05|2802.05|2801.97|2801.97|0
1614857180000|2021-03-04 11:26:20|2792.97|2792.97|2793.23|2793.23|2793.23|2793.23|2792.89|2792.89|0
1614859760000|2021-03-04 12:09:20|2801.98|2801.98|2801.88|2801.88|2801.98|2801.98|2801.88|2801.88|0
1614857200000|2021-03-04 11:26:40|2793.37|2793.37|2793.78|2793.78|2793.78|2793.78|2793.37|2793.37|0
1614859770000|2021-03-04 12:09:30|2801.32|2801.32|2800.55|2800.55|2801.32|2801.32|2800.55|2800.55|0
1614857210000|2021-03-04 11:26:50|2793.8|2793.8|2793.9|2793.9|2793.9|2793.9|2793.8|2793.8|0
1614859780000|2021-03-04 12:09:40|2800.35|2800.35|2799.76|2799.76|2800.35|2800.35|2799.76|2799.76|0
1614857220000|2021-03-04 11:27:00|2794.22|2794.22|2794.44|2794.44|2794.44|2794.44|2794.22|2794.22|0
1614859790000|2021-03-04 12:09:50|2799.55|2799.55|2799.45|2799.45|2799.55|2799.55|2799.45|2799.45|0
1614857230000|2021-03-04 11:27:10|2794.58|2794.58|2794.61|2794.61|2794.61|2794.61|2794.58|2794.58|0
1614857240000|2021-03-04 11:27:20|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1614859800000|2021-03-04 12:10:00|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1614857250000|2021-03-04 11:27:30|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1614859810000|2021-03-04 12:10:10|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1614857260000|2021-03-04 11:27:40|2794.62|2794.62|2794.79|2794.79|2794.79|2794.79|2794.62|2794.62|0
1614859820000|2021-03-04 12:10:20|2799.38|2799.38|2799.48|2799.48|2799.48|2799.48|2799.38|2799.38|0
1614857270000|2021-03-04 11:27:50|2795|2795|2795.48|2795.48|2795.48|2795.48|2794.79|2794.79|0
1614859840000|2021-03-04 12:10:40|2799.34|2799.34|2799.27|2799.27|2799.34|2799.34|2799.27|2799.27|0
1614857280000|2021-03-04 11:28:00|2795.54|2795.54|2795.98|2795.98|2795.98|2795.98|2795.54|2795.54|0
1614859890000|2021-03-04 12:11:30|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1614857290000|2021-03-04 11:28:10|2796.13|2796.13|2796.69|2796.69|2796.69|2796.69|2796.13|2796.13|0
1614859930000|2021-03-04 12:12:10|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1614857300000|2021-03-04 11:28:20|2796.65|2796.65|2796.97|2796.97|2796.97|2796.97|2796.65|2796.65|0
1614859940000|2021-03-04 12:12:20|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|0
1614857310000|2021-03-04 11:28:30|2796.94|2796.94|2797.14|2797.14|2797.14|2797.14|2796.94|2796.94|0
1614859950000|2021-03-04 12:12:30|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|0
1614857320000|2021-03-04 11:28:40|2797.27|2797.27|2798.2|2798.2|2798.2|2798.2|2797.19|2797.19|0
1614857330000|2021-03-04 11:28:50|2798.14|2798.14|2798.05|2798.05|2798.14|2798.14|2798.05|2798.05|0
1614857340000|2021-03-04 11:29:00|2798.58|2798.58|2798.47|2798.47|2798.58|2798.58|2798.26|2798.26|0
1614857350000|2021-03-04 11:29:10|2798.65|2798.65|2798.84|2798.84|2798.86|2798.86|2798.65|2798.65|0
1614859960000|2021-03-04 12:12:40|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|0
1614857370000|2021-03-04 11:29:30|2798.73|2798.73|2798.82|2798.82|2798.82|2798.82|2798.61|2798.61|0
1614859970000|2021-03-04 12:12:50|2799.58|2799.58|2799.74|2799.74|2799.74|2799.74|2799.58|2799.58|0
1614857380000|2021-03-04 11:29:40|2798.79|2798.79|2799.03|2799.03|2799.03|2799.03|2798.79|2798.79|0
1614859980000|2021-03-04 12:13:00|2799.66|2799.66|2799.8|2799.8|2799.8|2799.8|2799.66|2799.66|0
1614857390000|2021-03-04 11:29:50|2799.15|2799.15|2799.12|2799.12|2799.15|2799.15|2799.12|2799.12|0
1614859990000|2021-03-04 12:13:10|2799.68|2799.68|2800.04|2800.04|2800.04|2800.04|2799.68|2799.68|0
1614857400000|2021-03-04 11:30:00|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1614860000000|2021-03-04 12:13:20|2800.43|2800.43|2800.48|2800.48|2800.58|2800.58|2800.43|2800.43|0
1614857410000|2021-03-04 11:30:10|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1614857450000|2021-03-04 11:30:50|2799.31|2799.31|2799.26|2799.26|2799.31|2799.31|2799.2|2799.2|0
1614857460000|2021-03-04 11:31:00|2799.3|2799.3|2799.39|2799.39|2799.39|2799.39|2799.3|2799.3|0
1614857470000|2021-03-04 11:31:10|2799.25|2799.25|2799.14|2799.14|2799.25|2799.25|2799.14|2799.14|0
1614857480000|2021-03-04 11:31:20|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|0
1614857500000|2021-03-04 11:31:40|2799.28|2799.28|2799.7|2799.7|2799.7|2799.7|2799.28|2799.28|0
1614857510000|2021-03-04 11:31:50|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1614860010000|2021-03-04 12:13:30|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1614857520000|2021-03-04 11:32:00|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1614860050000|2021-03-04 12:14:10|2800.62|2800.62|2800.72|2800.72|2800.72|2800.72|2800.62|2800.62|0
1614857530000|2021-03-04 11:32:10|2799.97|2799.97|2800.12|2800.12|2800.13|2800.13|2799.97|2799.97|0
1614860060000|2021-03-04 12:14:20|2800.83|2800.83|2800.93|2800.93|2800.93|2800.93|2800.83|2800.83|0
1614857540000|2021-03-04 11:32:20|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1614860080000|2021-03-04 12:14:40|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|0
1614857550000|2021-03-04 11:32:30|2800.13|2800.13|2800.02|2800.02|2800.13|2800.13|2800.02|2800.02|0
1614860090000|2021-03-04 12:14:50|2800.68|2800.68|2800.88|2800.88|2800.88|2800.88|2800.57|2800.57|0
1614857560000|2021-03-04 11:32:40|2800.05|2800.05|2800.02|2800.02|2800.05|2800.05|2800.02|2800.02|0
1614857570000|2021-03-04 11:32:50|2799.75|2799.75|2799.76|2799.76|2799.76|2799.76|2799.72|2799.72|0
1614860100000|2021-03-04 12:15:00|2800.79|2800.79|2800.63|2800.63|2800.79|2800.79|2800.58|2800.58|0
1614857590000|2021-03-04 11:33:10|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1614860110000|2021-03-04 12:15:10|2800.82|2800.82|2800.84|2800.84|2800.94|2800.94|2800.82|2800.82|0
1614857600000|2021-03-04 11:33:20|2799.84|2799.84|2799.88|2799.88|2799.95|2799.95|2799.84|2799.84|0
1614860120000|2021-03-04 12:15:20|2800.94|2800.94|2800.99|2800.99|2801.08|2801.08|2800.94|2800.94|0
1614857610000|2021-03-04 11:33:30|2799.92|2799.92|2799.88|2799.88|2799.92|2799.92|2799.88|2799.88|0
1614860130000|2021-03-04 12:15:30|2801.07|2801.07|2801.23|2801.23|2801.31|2801.31|2801.07|2801.07|0
1614857620000|2021-03-04 11:33:40|2799.72|2799.72|2799.78|2799.78|2799.78|2799.78|2799.72|2799.72|0
1614857630000|2021-03-04 11:33:50|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1614857640000|2021-03-04 11:34:00|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1614857650000|2021-03-04 11:34:10|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1614860140000|2021-03-04 12:15:40|2801.11|2801.11|2800.94|2800.94|2801.11|2801.11|2800.94|2800.94|0
1614857660000|2021-03-04 11:34:20|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1614860150000|2021-03-04 12:15:50|2800.87|2800.87|2800.92|2800.92|2800.92|2800.92|2800.87|2800.87|0
1614857670000|2021-03-04 11:34:30|2799.96|2799.96|2799.86|2799.86|2799.99|2799.99|2799.86|2799.86|0
1614857680000|2021-03-04 11:34:40|2799.79|2799.79|2800.27|2800.27|2800.27|2800.27|2799.79|2799.79|0
1614860160000|2021-03-04 12:16:00|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1614860190000|2021-03-04 12:16:30|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1614857700000|2021-03-04 11:35:00|2800.23|2800.23|2800.33|2800.33|2800.33|2800.33|2800.23|2800.23|0
1614860210000|2021-03-04 12:16:50|2800.74|2800.74|2800.66|2800.66|2800.74|2800.74|2800.66|2800.66|0
1614857720000|2021-03-04 11:35:20|2800.29|2800.29|2800.41|2800.41|2800.41|2800.41|2800.29|2800.29|0
1614860220000|2021-03-04 12:17:00|2800.74|2800.74|2800.57|2800.57|2800.74|2800.74|2800.57|2800.57|0
1614857730000|2021-03-04 11:35:30|2800.62|2800.62|2800.83|2800.83|2800.83|2800.83|2800.62|2800.62|0
1614860230000|2021-03-04 12:17:10|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1614857740000|2021-03-04 11:35:40|2800.73|2800.73|2800.58|2800.58|2800.73|2800.73|2800.58|2800.58|0
1614860240000|2021-03-04 12:17:20|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1614857750000|2021-03-04 11:35:50|2800.54|2800.54|2800.45|2800.45|2800.54|2800.54|2800.45|2800.45|0
1614860260000|2021-03-04 12:17:40|2800.83|2800.83|2800.82|2800.82|2800.83|2800.83|2800.74|2800.74|0
1614857770000|2021-03-04 11:36:10|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1614860270000|2021-03-04 12:17:50|2800.78|2800.78|2798.87|2798.87|2800.78|2800.78|2798.87|2798.87|0
1614857790000|2021-03-04 11:36:30|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1614860290000|2021-03-04 12:18:10|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|0
1614857810000|2021-03-04 11:36:50|2800.55|2800.55|2800.51|2800.51|2800.62|2800.62|2800.51|2800.51|0
1614857830000|2021-03-04 11:37:10|2800.6|2800.6|2800.56|2800.56|2800.6|2800.6|2800.56|2800.56|0
1614860300000|2021-03-04 12:18:20|2798.5|2798.5|2797.91|2797.91|2798.5|2798.5|2797.91|2797.91|0
1614857840000|2021-03-04 11:37:20|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|0
1614860320000|2021-03-04 12:18:40|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1614857850000|2021-03-04 11:37:30|2800.85|2800.85|2800.7|2800.7|2800.85|2800.85|2800.7|2800.7|0
1614860330000|2021-03-04 12:18:50|2797.46|2797.46|2797.32|2797.32|2797.46|2797.46|2797.32|2797.32|0
1614857870000|2021-03-04 11:37:50|2800.67|2800.67|2800.72|2800.72|2800.72|2800.72|2800.67|2800.67|0
1614860340000|2021-03-04 12:19:00|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1614857880000|2021-03-04 11:38:00|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1614860350000|2021-03-04 12:19:10|2797.18|2797.18|2796.6|2796.6|2797.18|2797.18|2796.6|2796.6|0
1614857890000|2021-03-04 11:38:10|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|0
1614860360000|2021-03-04 12:19:20|2796.49|2796.49|2797.75|2797.75|2797.75|2797.75|2796.49|2796.49|0
1614857900000|2021-03-04 11:38:20|2800.79|2800.79|2801.13|2801.13|2801.13|2801.13|2800.79|2800.79|0
1614857920000|2021-03-04 11:38:40|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1614860410000|2021-03-04 12:20:10|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1614857940000|2021-03-04 11:39:00|2801.39|2801.39|2801.82|2801.82|2801.82|2801.82|2801.39|2801.39|0
1614860420000|2021-03-04 12:20:20|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1614857950000|2021-03-04 11:39:10|2802.09|2802.09|2802.27|2802.27|2802.27|2802.27|2802.09|2802.09|0
1614860450000|2021-03-04 12:20:50|2797.45|2797.45|2797.65|2797.65|2797.65|2797.65|2797.45|2797.45|0
1614857960000|2021-03-04 11:39:20|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1614860460000|2021-03-04 12:21:00|2797.8|2797.8|2798.02|2798.02|2798.02|2798.02|2797.8|2797.8|0
1614857970000|2021-03-04 11:39:30|2802.32|2802.32|2802.41|2802.41|2802.49|2802.49|2802.32|2802.32|0
1614857980000|2021-03-04 11:39:40|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1614860480000|2021-03-04 12:21:20|2798.26|2798.26|2798.35|2798.35|2798.35|2798.35|2798.17|2798.17|0
1614858000000|2021-03-04 11:40:00|2802.35|2802.35|2802.35|2802.35|2802.59|2802.59|2802.35|2802.35|0
1614860490000|2021-03-04 12:21:30|2798.56|2798.56|2798.64|2798.64|2798.67|2798.67|2798.54|2798.54|0
1614858010000|2021-03-04 11:40:10|2802.74|2802.74|2803.05|2803.05|2803.05|2803.05|2802.74|2802.74|0
1614860510000|2021-03-04 12:21:50|2798.67|2798.67|2798.7|2798.7|2798.7|2798.7|2798.67|2798.67|0
1614858020000|2021-03-04 11:40:20|2803.17|2803.17|2803.06|2803.06|2803.17|2803.17|2803.06|2803.06|0
1614860530000|2021-03-04 12:22:10|2798.82|2798.82|2798.79|2798.79|2798.93|2798.93|2798.79|2798.79|0
1614858030000|2021-03-04 11:40:30|2803.16|2803.16|2803.44|2803.44|2803.44|2803.44|2803.16|2803.16|0
1614860540000|2021-03-04 12:22:20|2798.75|2798.75|2798.94|2798.94|2798.94|2798.94|2798.75|2798.75|0
1614858050000|2021-03-04 11:40:50|2803.41|2803.41|2803.72|2803.72|2803.72|2803.72|2803.3|2803.3|0
1614860550000|2021-03-04 12:22:30|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|0
1614858060000|2021-03-04 11:41:00|2803.79|2803.79|2803.8|2803.8|2803.92|2803.92|2803.76|2803.76|0
1614860610000|2021-03-04 12:23:30|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1614858070000|2021-03-04 11:41:10|2803.75|2803.75|2803.79|2803.79|2803.81|2803.81|2803.69|2803.69|0
1614860620000|2021-03-04 12:23:40|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1614858080000|2021-03-04 11:41:20|2803.73|2803.73|2803.6|2803.6|2803.73|2803.73|2803.6|2803.6|0
1614860630000|2021-03-04 12:23:50|2799.28|2799.28|2799.36|2799.36|2799.42|2799.42|2799.25|2799.25|0
1614858090000|2021-03-04 11:41:30|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1614860640000|2021-03-04 12:24:00|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|0
1614858100000|2021-03-04 11:41:40|2803.26|2803.26|2802.64|2802.64|2803.26|2803.26|2802.64|2802.64|0
1614860690000|2021-03-04 12:24:50|2799.17|2799.17|2799.31|2799.31|2799.31|2799.31|2799.17|2799.17|0
1614858110000|2021-03-04 11:41:50|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1614860700000|2021-03-04 12:25:00|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1614858120000|2021-03-04 11:42:00|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|0
1614860730000|2021-03-04 12:25:30|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1614858130000|2021-03-04 11:42:10|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1614858140000|2021-03-04 11:42:20|2802.48|2802.48|2802.54|2802.54|2802.54|2802.54|2802.48|2802.48|0
1614860750000|2021-03-04 12:25:50|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1614858150000|2021-03-04 11:42:30|2802.64|2802.64|2802.75|2802.75|2802.75|2802.75|2802.57|2802.57|0
1614860760000|2021-03-04 12:26:00|2798.97|2798.97|2798.79|2798.79|2799.01|2799.01|2798.79|2798.79|0
1614858160000|2021-03-04 11:42:40|2802.91|2802.91|2802.82|2802.82|2802.98|2802.98|2802.82|2802.82|0
1614860770000|2021-03-04 12:26:10|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1614858170000|2021-03-04 11:42:50|2802.6|2802.6|2802.38|2802.38|2802.6|2802.6|2802.3|2802.3|0
1614860790000|2021-03-04 12:26:30|2798.26|2798.26|2798.18|2798.18|2798.26|2798.26|2798.18|2798.18|0
1614858190000|2021-03-04 11:43:10|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1614858200000|2021-03-04 11:43:20|2802.36|2802.36|2802.26|2802.26|2802.36|2802.36|2802.21|2802.21|0
1614858230000|2021-03-04 11:43:50|2802.19|2802.19|2801.9|2801.9|2802.19|2802.19|2801.9|2801.9|0
1614858240000|2021-03-04 11:44:00|2801.79|2801.79|2801.73|2801.73|2801.79|2801.79|2801.73|2801.73|0
1614858250000|2021-03-04 11:44:10|2801.45|2801.45|2801.34|2801.34|2801.66|2801.66|2801.31|2801.31|0
1614858260000|2021-03-04 11:44:20|2801.24|2801.24|2799.39|2799.39|2801.24|2801.24|2799.3|2799.3|0
1614858270000|2021-03-04 11:44:30|2799.25|2799.25|2798.87|2798.87|2799.25|2799.25|2798.87|2798.87|0
1614858290000|2021-03-04 11:44:50|2798.94|2798.94|2798.89|2798.89|2798.94|2798.94|2798.86|2798.86|0
1614858300000|2021-03-04 11:45:00|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1614860800000|2021-03-04 12:26:40|2798.22|2798.22|2797.76|2797.76|2798.35|2798.35|2797.76|2797.76|0
1614858310000|2021-03-04 11:45:10|2798.86|2798.86|2799.32|2799.32|2799.32|2799.32|2798.86|2798.86|0
1614858320000|2021-03-04 11:45:20|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|2799.41|0
1614858340000|2021-03-04 11:45:40|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1614858350000|2021-03-04 11:45:50|2799.13|2799.13|2798.76|2798.76|2799.13|2799.13|2798.76|2798.76|0
1614858360000|2021-03-04 11:46:00|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1614860810000|2021-03-04 12:26:50|2797.56|2797.56|2797.36|2797.36|2797.56|2797.56|2797.36|2797.36|0
1614858370000|2021-03-04 11:46:10|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1614858390000|2021-03-04 11:46:30|2798.68|2798.68|2798.72|2798.72|2798.72|2798.72|2798.68|2798.68|0
1614860820000|2021-03-04 12:27:00|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1614858400000|2021-03-04 11:46:40|2798.67|2798.67|2798.63|2798.63|2798.67|2798.67|2798.63|2798.63|0
1614858420000|2021-03-04 11:47:00|2798.73|2798.73|2798.43|2798.43|2798.73|2798.73|2798.43|2798.43|0
1614858430000|2021-03-04 11:47:10|2798.46|2798.46|2798.52|2798.52|2798.52|2798.52|2798.46|2798.46|0
1614860830000|2021-03-04 12:27:10|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1614858440000|2021-03-04 11:47:20|2798.65|2798.65|2798.77|2798.77|2798.77|2798.77|2798.65|2798.65|0
1614858460000|2021-03-04 11:47:40|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1614860840000|2021-03-04 12:27:20|2797.13|2797.13|2797.15|2797.15|2797.15|2797.15|2797.13|2797.13|0
1614858470000|2021-03-04 11:47:50|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1614860860000|2021-03-04 12:27:40|2797.21|2797.21|2797.4|2797.4|2797.4|2797.4|2797.21|2797.21|0
1614858480000|2021-03-04 11:48:00|2798.93|2798.93|2798.79|2798.79|2798.93|2798.93|2798.79|2798.79|0
1614858490000|2021-03-04 11:48:10|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1614858520000|2021-03-04 11:48:40|2798.41|2798.41|2798.12|2798.12|2798.41|2798.41|2798.12|2798.12|0
1614858530000|2021-03-04 11:48:50|2798.09|2798.09|2797.57|2797.57|2798.09|2798.09|2797.57|2797.57|0
1614858550000|2021-03-04 11:49:10|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|0
1614860870000|2021-03-04 12:27:50|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1614858560000|2021-03-04 11:49:20|2797.55|2797.55|2797.5|2797.5|2797.55|2797.55|2797.5|2797.5|0
1614860880000|2021-03-04 12:28:00|2797.32|2797.32|2797.46|2797.46|2797.5|2797.5|2797.32|2797.32|0
1614858570000|2021-03-04 11:49:30|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|0
1614860890000|2021-03-04 12:28:10|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|0
1614858580000|2021-03-04 11:49:40|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|0
1614860930000|2021-03-04 12:28:50|2797.26|2797.26|2797.46|2797.46|2797.46|2797.46|2797.26|2797.26|0
1614858590000|2021-03-04 11:49:50|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1614858600000|2021-03-04 11:50:00|2797.7|2797.7|2797.91|2797.91|2797.91|2797.91|2797.7|2797.7|0
1614858640000|2021-03-04 11:50:40|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1614860960000|2021-03-04 12:29:20|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|0
1614858660000|2021-03-04 11:51:00|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1614858670000|2021-03-04 11:51:10|2798.3|2798.3|2798.38|2798.38|2798.38|2798.38|2798.3|2798.3|0
1614858700000|2021-03-04 11:51:40|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|0
1614858710000|2021-03-04 11:51:50|2798.23|2798.23|2798.15|2798.15|2798.23|2798.23|2798.11|2798.11|0
1614858730000|2021-03-04 11:52:10|2798.23|2798.23|2798.27|2798.27|2798.27|2798.27|2798.23|2798.23|0
1614858740000|2021-03-04 11:52:20|2798.19|2798.19|2798.09|2798.09|2798.19|2798.19|2798.09|2798.09|0
1614860980000|2021-03-04 12:29:40|2797.56|2797.56|2797.69|2797.69|2797.69|2797.69|2797.56|2797.56|0
1614858750000|2021-03-04 11:52:30|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|0
1614858760000|2021-03-04 11:52:40|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1614858770000|2021-03-04 11:52:50|2798.35|2798.35|2798.28|2798.28|2798.35|2798.35|2798.28|2798.28|0
1614858780000|2021-03-04 11:53:00|2798.2|2798.2|2798.07|2798.07|2798.2|2798.2|2798.07|2798.07|0
1614860990000|2021-03-04 12:29:50|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1614858810000|2021-03-04 11:53:30|2798.02|2798.02|2798.19|2798.19|2798.19|2798.19|2797.98|2797.98|0
1614858830000|2021-03-04 11:53:50|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1614858870000|2021-03-04 11:54:30|2797.93|2797.93|2798.3|2798.3|2798.3|2798.3|2797.93|2797.93|0
1614858890000|2021-03-04 11:54:50|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1614861000000|2021-03-04 12:30:00|2797.5|2797.5|2797.74|2797.74|2797.74|2797.74|2797.47|2797.47|0
1614858900000|2021-03-04 11:55:00|2798.52|2798.52|2798.63|2798.63|2798.63|2798.63|2798.52|2798.52|0
1614858920000|2021-03-04 11:55:20|2798.53|2798.53|2798.55|2798.55|2798.7|2798.7|2798.53|2798.53|0
1614858930000|2021-03-04 11:55:30|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1614858940000|2021-03-04 11:55:40|2798.71|2798.71|2799.17|2799.17|2799.17|2799.17|2798.71|2798.71|0
1614858960000|2021-03-04 11:56:00|2799.26|2799.26|2798.91|2798.91|2799.26|2799.26|2798.91|2798.91|0
1614858970000|2021-03-04 11:56:10|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|0
1614858980000|2021-03-04 11:56:20|2799.03|2799.03|2799.01|2799.01|2799.03|2799.03|2799.01|2799.01|0
1614858990000|2021-03-04 11:56:30|2798.94|2798.94|2799.08|2799.08|2799.08|2799.08|2798.94|2798.94|0
1614859000000|2021-03-04 11:56:40|2798.95|2798.95|2799.13|2799.13|2799.13|2799.13|2798.95|2798.95|0
1614861030000|2021-03-04 12:30:30|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1614859020000|2021-03-04 11:57:00|2799.21|2799.21|2799.25|2799.25|2799.25|2799.25|2799.21|2799.21|0
1614859030000|2021-03-04 11:57:10|2799.17|2799.17|2799.03|2799.03|2799.17|2799.17|2799.03|2799.03|0
1614861040000|2021-03-04 12:30:40|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1614859040000|2021-03-04 11:57:20|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1614859070000|2021-03-04 11:57:50|2798.83|2798.83|2798.89|2798.89|2798.89|2798.89|2798.83|2798.83|0
1614861050000|2021-03-04 12:30:50|2797.45|2797.45|2797.54|2797.54|2797.54|2797.54|2797.45|2797.45|0
1614859080000|2021-03-04 11:58:00|2799.07|2799.07|2798.81|2798.81|2799.07|2799.07|2798.81|2798.81|0
1614861060000|2021-03-04 12:31:00|2797.33|2797.33|2797.06|2797.06|2797.33|2797.33|2797.06|2797.06|0
1614859090000|2021-03-04 11:58:10|2798.67|2798.67|2798.53|2798.53|2798.67|2798.67|2798.53|2798.53|0
1614861070000|2021-03-04 12:31:10|2797.16|2797.16|2797.25|2797.25|2797.25|2797.25|2797.16|2797.16|0
1614859100000|2021-03-04 11:58:20|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|0
1614861090000|2021-03-04 12:31:30|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1614859110000|2021-03-04 11:58:30|2798.26|2798.26|2798.35|2798.35|2798.35|2798.35|2798.01|2798.01|0
1614859120000|2021-03-04 11:58:40|2798.39|2798.39|2797.98|2797.98|2798.39|2798.39|2797.92|2797.92|0
1614861100000|2021-03-04 12:31:40|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1614859130000|2021-03-04 11:58:50|2797.95|2797.95|2797.91|2797.91|2797.97|2797.97|2797.88|2797.88|0
1614861110000|2021-03-04 12:31:50|2797|2797|2797|2797|2797|2797|2797|2797|0
1614859140000|2021-03-04 11:59:00|2797.98|2797.98|2798.08|2798.08|2798.08|2798.08|2797.98|2797.98|0
1614861120000|2021-03-04 12:32:00|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1614859150000|2021-03-04 11:59:10|2798.19|2798.19|2798.65|2798.65|2798.65|2798.65|2798.19|2798.19|0
1614861130000|2021-03-04 12:32:10|2796.98|2796.98|2797.02|2797.02|2797.02|2797.02|2796.98|2796.98|0
1614859160000|2021-03-04 11:59:20|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1614859170000|2021-03-04 11:59:30|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1614861140000|2021-03-04 12:32:20|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1614859190000|2021-03-04 11:59:50|2798.53|2798.53|2798.41|2798.41|2798.53|2798.53|2798.41|2798.41|0
1614859200000|2021-03-04 12:00:00|2798.51|2798.51|2798.39|2798.39|2798.63|2798.63|2798.39|2798.39|0
1614861160000|2021-03-04 12:32:40|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1614859210000|2021-03-04 12:00:10|2798.43|2798.43|2798.59|2798.59|2798.59|2798.59|2798.43|2798.43|0
1614861170000|2021-03-04 12:32:50|2797.01|2797.01|2796.81|2796.81|2797.01|2797.01|2796.81|2796.81|0
1614859220000|2021-03-04 12:00:20|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1614861180000|2021-03-04 12:33:00|2796.74|2796.74|2796.76|2796.76|2796.76|2796.76|2796.74|2796.74|0
1614859230000|2021-03-04 12:00:30|2798.5|2798.5|2798.47|2798.47|2798.5|2798.5|2798.47|2798.47|0
1614861190000|2021-03-04 12:33:10|2796.87|2796.87|2796.52|2796.52|2796.87|2796.87|2796.39|2796.39|0
1614859240000|2021-03-04 12:00:40|2798.36|2798.36|2798.44|2798.44|2798.72|2798.72|2798.36|2798.36|0
1614859270000|2021-03-04 12:01:10|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1614861200000|2021-03-04 12:33:20|2796.36|2796.36|2796.26|2796.26|2796.36|2796.36|2796.26|2796.26|0
1614859290000|2021-03-04 12:01:30|2798.51|2798.51|2798.41|2798.41|2798.51|2798.51|2798.38|2798.38|0
1614861210000|2021-03-04 12:33:30|2796.23|2796.23|2796.13|2796.13|2796.23|2796.23|2796.13|2796.13|0
1614859300000|2021-03-04 12:01:40|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|0
1614861220000|2021-03-04 12:33:40|2796.1|2796.1|2795.97|2795.97|2796.1|2796.1|2795.97|2795.97|0
1614859310000|2021-03-04 12:01:50|2798.38|2798.38|2798.65|2798.65|2798.65|2798.65|2798.38|2798.38|0
1614861230000|2021-03-04 12:33:50|2795.93|2795.93|2795.75|2795.75|2795.93|2795.93|2795.67|2795.67|0
1614859320000|2021-03-04 12:02:00|2798.73|2798.73|2799.05|2799.05|2799.05|2799.05|2798.73|2798.73|0
1614859330000|2021-03-04 12:02:10|2799.23|2799.23|2799.49|2799.49|2799.57|2799.57|2799.23|2799.23|0
1614859340000|2021-03-04 12:02:20|2799.55|2799.55|2799.73|2799.73|2799.86|2799.86|2799.55|2799.55|0
1614859350000|2021-03-04 12:02:30|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1614859360000|2021-03-04 12:02:40|2799.9|2799.9|2799.92|2799.92|2799.92|2799.92|2799.9|2799.9|0
1614859370000|2021-03-04 12:02:50|2800.36|2800.36|2801.47|2801.47|2801.47|2801.47|2800.36|2800.36|0
1614861270000|2021-03-04 12:34:30|2795.78|2795.78|2795.75|2795.75|2795.78|2795.78|2795.75|2795.75|0
1614859380000|2021-03-04 12:03:00|2801.64|2801.64|2801.22|2801.22|2801.64|2801.64|2801.22|2801.22|0
1614861280000|2021-03-04 12:34:40|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|0
1614859390000|2021-03-04 12:03:10|2801.29|2801.29|2801.1|2801.1|2801.39|2801.39|2801.1|2801.1|0
1614861290000|2021-03-04 12:34:50|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1614859400000|2021-03-04 12:03:20|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|0
1614859410000|2021-03-04 12:03:30|2800.93|2800.93|2800.58|2800.58|2800.93|2800.93|2800.58|2800.58|0
1614861310000|2021-03-04 12:35:10|2795.63|2795.63|2795.16|2795.16|2795.63|2795.63|2795.16|2795.16|0
1614859420000|2021-03-04 12:03:40|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1614859430000|2021-03-04 12:03:50|2800.5|2800.5|2801.12|2801.12|2801.21|2801.21|2800.5|2800.5|0
1614861320000|2021-03-04 12:35:20|2795.03|2795.03|2794.83|2794.83|2795.03|2795.03|2794.83|2794.83|0
1614859440000|2021-03-04 12:04:00|2801.2|2801.2|2801.23|2801.23|2801.23|2801.23|2801.2|2801.2|0
1614859450000|2021-03-04 12:04:10|2801.33|2801.33|2801.42|2801.42|2801.42|2801.42|2801.33|2801.33|0
1614859460000|2021-03-04 12:04:20|2801.38|2801.38|2801.52|2801.52|2801.52|2801.52|2801.38|2801.38|0
1614861340000|2021-03-04 12:35:40|2794.78|2794.78|2794.29|2794.29|2794.78|2794.78|2794.29|2794.29|0
1614859470000|2021-03-04 12:04:30|2801.38|2801.38|2801.4|2801.4|2801.43|2801.43|2801.38|2801.38|0
1614861350000|2021-03-04 12:35:50|2794.2|2794.2|2794.27|2794.27|2794.27|2794.27|2794.2|2794.2|0
1614859500000|2021-03-04 12:05:00|2801.57|2801.57|2801.73|2801.73|2801.73|2801.73|2801.57|2801.57|0
1614861380000|2021-03-04 12:36:20|2794.13|2794.13|2793.82|2793.82|2794.13|2794.13|2793.82|2793.82|0
1614859510000|2021-03-04 12:05:10|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1614859520000|2021-03-04 12:05:20|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1614861400000|2021-03-04 12:36:40|2793.96|2793.96|2794.09|2794.09|2794.09|2794.09|2793.96|2793.96|0
1614859530000|2021-03-04 12:05:30|2801.89|2801.89|2802.04|2802.04|2802.04|2802.04|2801.89|2801.89|0
1614859540000|2021-03-04 12:05:40|2802.11|2802.11|2802.04|2802.04|2802.11|2802.11|2802.04|2802.04|0
1614859550000|2021-03-04 12:05:50|2802.09|2802.09|2801.99|2801.99|2802.09|2802.09|2801.93|2801.93|0
1614859560000|2021-03-04 12:06:00|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|0
1614859570000|2021-03-04 12:06:10|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1614861410000|2021-03-04 12:36:50|2794.06|2794.06|2794|2794|2794.08|2794.08|2794|2794|0
1614859600000|2021-03-04 12:06:40|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1614859610000|2021-03-04 12:06:50|2801.8|2801.8|2802.01|2802.01|2802.01|2802.01|2801.66|2801.66|0
1614861430000|2021-03-04 12:37:10|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1614859620000|2021-03-04 12:07:00|2801.93|2801.93|2802.03|2802.03|2802.03|2802.03|2801.93|2801.93|0
1614859630000|2021-03-04 12:07:10|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1614859640000|2021-03-04 12:07:20|2802.26|2802.26|2802.22|2802.22|2802.26|2802.26|2802.22|2802.22|0
1614861440000|2021-03-04 12:37:20|2793.84|2793.84|2793.6|2793.6|2793.84|2793.84|2793.6|2793.6|0
1614859680000|2021-03-04 12:08:00|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1614861450000|2021-03-04 12:37:30|2793.66|2793.66|2793.81|2793.81|2793.84|2793.84|2793.66|2793.66|0
1614859700000|2021-03-04 12:08:20|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1614859710000|2021-03-04 12:08:30|2801.97|2801.97|2802.05|2802.05|2802.05|2802.05|2801.97|2801.97|0
1614861470000|2021-03-04 12:37:50|2793.85|2793.85|2793.73|2793.73|2793.85|2793.85|2793.73|2793.73|0
1614859760000|2021-03-04 12:09:20|2801.98|2801.98|2801.88|2801.88|2801.98|2801.98|2801.88|2801.88|0
1614861490000|2021-03-04 12:38:10|2793.79|2793.79|2793.52|2793.52|2793.79|2793.79|2793.52|2793.52|0
1614859770000|2021-03-04 12:09:30|2801.32|2801.32|2800.55|2800.55|2801.32|2801.32|2800.55|2800.55|0
1614861500000|2021-03-04 12:38:20|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1614859780000|2021-03-04 12:09:40|2800.35|2800.35|2799.76|2799.76|2800.35|2800.35|2799.76|2799.76|0
1614861520000|2021-03-04 12:38:40|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1614859790000|2021-03-04 12:09:50|2799.55|2799.55|2799.45|2799.45|2799.55|2799.55|2799.45|2799.45|0
1614861530000|2021-03-04 12:38:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1614859800000|2021-03-04 12:10:00|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1614861550000|2021-03-04 12:39:10|2793.38|2793.38|2793.83|2793.83|2793.83|2793.83|2793.38|2793.38|0
1614861560000|2021-03-04 12:39:20|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1614859810000|2021-03-04 12:10:10|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1614859820000|2021-03-04 12:10:20|2799.38|2799.38|2799.48|2799.48|2799.48|2799.48|2799.38|2799.38|0
1614859840000|2021-03-04 12:10:40|2799.34|2799.34|2799.27|2799.27|2799.34|2799.34|2799.27|2799.27|0
1614861580000|2021-03-04 12:39:40|2794|2794|2793.83|2793.83|2794|2794|2793.83|2793.83|0
1614859890000|2021-03-04 12:11:30|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1614859930000|2021-03-04 12:12:10|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1614859940000|2021-03-04 12:12:20|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|0
1614859950000|2021-03-04 12:12:30|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|0
1614859960000|2021-03-04 12:12:40|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|0
1614859970000|2021-03-04 12:12:50|2799.58|2799.58|2799.74|2799.74|2799.74|2799.74|2799.58|2799.58|0
1614861590000|2021-03-04 12:39:50|2793.87|2793.87|2793.76|2793.76|2793.87|2793.87|2793.76|2793.76|0
1614859980000|2021-03-04 12:13:00|2799.66|2799.66|2799.8|2799.8|2799.8|2799.8|2799.66|2799.66|0
1614859990000|2021-03-04 12:13:10|2799.68|2799.68|2800.04|2800.04|2800.04|2800.04|2799.68|2799.68|0
1614860000000|2021-03-04 12:13:20|2800.43|2800.43|2800.48|2800.48|2800.58|2800.58|2800.43|2800.43|0
1614860010000|2021-03-04 12:13:30|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1614860050000|2021-03-04 12:14:10|2800.62|2800.62|2800.72|2800.72|2800.72|2800.72|2800.62|2800.62|0
1614860060000|2021-03-04 12:14:20|2800.83|2800.83|2800.93|2800.93|2800.93|2800.93|2800.83|2800.83|0
1614860080000|2021-03-04 12:14:40|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|0
1614860090000|2021-03-04 12:14:50|2800.68|2800.68|2800.88|2800.88|2800.88|2800.88|2800.57|2800.57|0
1614860100000|2021-03-04 12:15:00|2800.79|2800.79|2800.63|2800.63|2800.79|2800.79|2800.58|2800.58|0
1614861600000|2021-03-04 12:40:00|2793.84|2793.84|2794.02|2794.02|2794.02|2794.02|2793.84|2793.84|0
1614860110000|2021-03-04 12:15:10|2800.82|2800.82|2800.84|2800.84|2800.94|2800.94|2800.82|2800.82|0
1614860120000|2021-03-04 12:15:20|2800.94|2800.94|2800.99|2800.99|2801.08|2801.08|2800.94|2800.94|0
1614861610000|2021-03-04 12:40:10|2794.26|2794.26|2794.35|2794.35|2794.36|2794.36|2794.26|2794.26|0
1614860130000|2021-03-04 12:15:30|2801.07|2801.07|2801.23|2801.23|2801.31|2801.31|2801.07|2801.07|0
1614861620000|2021-03-04 12:40:20|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1614860140000|2021-03-04 12:15:40|2801.11|2801.11|2800.94|2800.94|2801.11|2801.11|2800.94|2800.94|0
1614860150000|2021-03-04 12:15:50|2800.87|2800.87|2800.92|2800.92|2800.92|2800.92|2800.87|2800.87|0
1614860160000|2021-03-04 12:16:00|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1614860190000|2021-03-04 12:16:30|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1614860210000|2021-03-04 12:16:50|2800.74|2800.74|2800.66|2800.66|2800.74|2800.74|2800.66|2800.66|0
1614861650000|2021-03-04 12:40:50|2794.4|2794.4|2794.28|2794.28|2794.4|2794.4|2794.28|2794.28|0
1614860220000|2021-03-04 12:17:00|2800.74|2800.74|2800.57|2800.57|2800.74|2800.74|2800.57|2800.57|0
1614860230000|2021-03-04 12:17:10|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1614860240000|2021-03-04 12:17:20|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1614860260000|2021-03-04 12:17:40|2800.83|2800.83|2800.82|2800.82|2800.83|2800.83|2800.74|2800.74|0
1614860270000|2021-03-04 12:17:50|2800.78|2800.78|2798.87|2798.87|2800.78|2800.78|2798.87|2798.87|0
1614861660000|2021-03-04 12:41:00|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1614860290000|2021-03-04 12:18:10|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|0
1614861680000|2021-03-04 12:41:20|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1614860300000|2021-03-04 12:18:20|2798.5|2798.5|2797.91|2797.91|2798.5|2798.5|2797.91|2797.91|0
1614861690000|2021-03-04 12:41:30|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1614860320000|2021-03-04 12:18:40|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1614860330000|2021-03-04 12:18:50|2797.46|2797.46|2797.32|2797.32|2797.46|2797.46|2797.32|2797.32|0
1614861720000|2021-03-04 12:42:00|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614860340000|2021-03-04 12:19:00|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1614860350000|2021-03-04 12:19:10|2797.18|2797.18|2796.6|2796.6|2797.18|2797.18|2796.6|2796.6|0
1614861730000|2021-03-04 12:42:10|2793.46|2793.46|2793.56|2793.56|2793.56|2793.56|2793.33|2793.33|0
1614860360000|2021-03-04 12:19:20|2796.49|2796.49|2797.75|2797.75|2797.75|2797.75|2796.49|2796.49|0
1614861740000|2021-03-04 12:42:20|2793.81|2793.81|2794.2|2794.2|2794.2|2794.2|2793.81|2793.81|0
1614860410000|2021-03-04 12:20:10|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1614860420000|2021-03-04 12:20:20|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1614860450000|2021-03-04 12:20:50|2797.45|2797.45|2797.65|2797.65|2797.65|2797.65|2797.45|2797.45|0
1614860460000|2021-03-04 12:21:00|2797.8|2797.8|2798.02|2798.02|2798.02|2798.02|2797.8|2797.8|0
1614860480000|2021-03-04 12:21:20|2798.26|2798.26|2798.35|2798.35|2798.35|2798.35|2798.17|2798.17|0
1614861750000|2021-03-04 12:42:30|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1614860490000|2021-03-04 12:21:30|2798.56|2798.56|2798.64|2798.64|2798.67|2798.67|2798.54|2798.54|0
1614861770000|2021-03-04 12:42:50|2794.21|2794.21|2794.29|2794.29|2794.29|2794.29|2794.21|2794.21|0
1614860510000|2021-03-04 12:21:50|2798.67|2798.67|2798.7|2798.7|2798.7|2798.7|2798.67|2798.67|0
1614860530000|2021-03-04 12:22:10|2798.82|2798.82|2798.79|2798.79|2798.93|2798.93|2798.79|2798.79|0
1614860540000|2021-03-04 12:22:20|2798.75|2798.75|2798.94|2798.94|2798.94|2798.94|2798.75|2798.75|0
1614861790000|2021-03-04 12:43:10|2794.34|2794.34|2794.43|2794.43|2794.43|2794.43|2794.34|2794.34|0
1614860550000|2021-03-04 12:22:30|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|0
1614861800000|2021-03-04 12:43:20|2794.52|2794.52|2794.35|2794.35|2794.52|2794.52|2794.31|2794.31|0
1614860610000|2021-03-04 12:23:30|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1614860620000|2021-03-04 12:23:40|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1614861810000|2021-03-04 12:43:30|2794.08|2794.08|2793.81|2793.81|2794.08|2794.08|2793.81|2793.81|0
1614860630000|2021-03-04 12:23:50|2799.28|2799.28|2799.36|2799.36|2799.42|2799.42|2799.25|2799.25|0
1614861820000|2021-03-04 12:43:40|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1614860640000|2021-03-04 12:24:00|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|0
1614861830000|2021-03-04 12:43:50|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1614860690000|2021-03-04 12:24:50|2799.17|2799.17|2799.31|2799.31|2799.31|2799.31|2799.17|2799.17|0
1614861840000|2021-03-04 12:44:00|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1614860700000|2021-03-04 12:25:00|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1614861870000|2021-03-04 12:44:30|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1614860730000|2021-03-04 12:25:30|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1614860750000|2021-03-04 12:25:50|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1614860760000|2021-03-04 12:26:00|2798.97|2798.97|2798.79|2798.79|2799.01|2799.01|2798.79|2798.79|0
1614861880000|2021-03-04 12:44:40|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1614860770000|2021-03-04 12:26:10|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1614860790000|2021-03-04 12:26:30|2798.26|2798.26|2798.18|2798.18|2798.26|2798.26|2798.18|2798.18|0
1614860800000|2021-03-04 12:26:40|2798.22|2798.22|2797.76|2797.76|2798.35|2798.35|2797.76|2797.76|0
1614860810000|2021-03-04 12:26:50|2797.56|2797.56|2797.36|2797.36|2797.56|2797.56|2797.36|2797.36|0
1614860820000|2021-03-04 12:27:00|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1614860830000|2021-03-04 12:27:10|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1614861890000|2021-03-04 12:44:50|2793.75|2793.75|2793.58|2793.58|2793.78|2793.78|2793.58|2793.58|0
1614860840000|2021-03-04 12:27:20|2797.13|2797.13|2797.15|2797.15|2797.15|2797.15|2797.13|2797.13|0
1614860860000|2021-03-04 12:27:40|2797.21|2797.21|2797.4|2797.4|2797.4|2797.4|2797.21|2797.21|0
1614860870000|2021-03-04 12:27:50|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1614861900000|2021-03-04 12:45:00|2793.68|2793.68|2793.68|2793.68|2793.7|2793.7|2793.59|2793.59|0
1614860880000|2021-03-04 12:28:00|2797.32|2797.32|2797.46|2797.46|2797.5|2797.5|2797.32|2797.32|0
1614861910000|2021-03-04 12:45:10|2793.54|2793.54|2793.59|2793.59|2793.68|2793.68|2793.54|2793.54|0
1614860890000|2021-03-04 12:28:10|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|0
1614860930000|2021-03-04 12:28:50|2797.26|2797.26|2797.46|2797.46|2797.46|2797.46|2797.26|2797.26|0
1614860960000|2021-03-04 12:29:20|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|0
1614860980000|2021-03-04 12:29:40|2797.56|2797.56|2797.69|2797.69|2797.69|2797.69|2797.56|2797.56|0
1614861920000|2021-03-04 12:45:20|2793.64|2793.64|2793.68|2793.68|2793.68|2793.68|2793.64|2793.64|0
1614860990000|2021-03-04 12:29:50|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1614861960000|2021-03-04 12:46:00|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1614861000000|2021-03-04 12:30:00|2797.5|2797.5|2797.74|2797.74|2797.74|2797.74|2797.47|2797.47|0
1614861990000|2021-03-04 12:46:30|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1614861030000|2021-03-04 12:30:30|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1614862000000|2021-03-04 12:46:40|2793.73|2793.73|2793.94|2793.94|2793.94|2793.94|2793.73|2793.73|0
1614861040000|2021-03-04 12:30:40|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1614861050000|2021-03-04 12:30:50|2797.45|2797.45|2797.54|2797.54|2797.54|2797.54|2797.45|2797.45|0
1614861060000|2021-03-04 12:31:00|2797.33|2797.33|2797.06|2797.06|2797.33|2797.33|2797.06|2797.06|0
1614861070000|2021-03-04 12:31:10|2797.16|2797.16|2797.25|2797.25|2797.25|2797.25|2797.16|2797.16|0
1614862010000|2021-03-04 12:46:50|2793.74|2793.74|2793.63|2793.63|2793.74|2793.74|2793.63|2793.63|0
1614861090000|2021-03-04 12:31:30|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1614861100000|2021-03-04 12:31:40|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1614862020000|2021-03-04 12:47:00|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1614861110000|2021-03-04 12:31:50|2797|2797|2797|2797|2797|2797|2797|2797|0
1614862030000|2021-03-04 12:47:10|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1614861120000|2021-03-04 12:32:00|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1614861130000|2021-03-04 12:32:10|2796.98|2796.98|2797.02|2797.02|2797.02|2797.02|2796.98|2796.98|0
1614862040000|2021-03-04 12:47:20|2794.07|2794.07|2794.19|2794.19|2794.19|2794.19|2794.07|2794.07|0
1614861140000|2021-03-04 12:32:20|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1614861160000|2021-03-04 12:32:40|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1614861170000|2021-03-04 12:32:50|2797.01|2797.01|2796.81|2796.81|2797.01|2797.01|2796.81|2796.81|0
1614861180000|2021-03-04 12:33:00|2796.74|2796.74|2796.76|2796.76|2796.76|2796.76|2796.74|2796.74|0
1614862070000|2021-03-04 12:47:50|2794.33|2794.33|2794.42|2794.42|2794.42|2794.42|2794.33|2794.33|0
1614861190000|2021-03-04 12:33:10|2796.87|2796.87|2796.52|2796.52|2796.87|2796.87|2796.39|2796.39|0
1614861200000|2021-03-04 12:33:20|2796.36|2796.36|2796.26|2796.26|2796.36|2796.36|2796.26|2796.26|0
1614862080000|2021-03-04 12:48:00|2794.83|2794.83|2794.92|2794.92|2794.92|2794.92|2794.83|2794.83|0
1614861210000|2021-03-04 12:33:30|2796.23|2796.23|2796.13|2796.13|2796.23|2796.23|2796.13|2796.13|0
1614861220000|2021-03-04 12:33:40|2796.1|2796.1|2795.97|2795.97|2796.1|2796.1|2795.97|2795.97|0
1614862140000|2021-03-04 12:49:00|2794.85|2794.85|2794.95|2794.95|2794.95|2794.95|2794.85|2794.85|0
1614861230000|2021-03-04 12:33:50|2795.93|2795.93|2795.75|2795.75|2795.93|2795.93|2795.67|2795.67|0
1614861270000|2021-03-04 12:34:30|2795.78|2795.78|2795.75|2795.75|2795.78|2795.78|2795.75|2795.75|0
1614861280000|2021-03-04 12:34:40|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|0
1614861290000|2021-03-04 12:34:50|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1614861310000|2021-03-04 12:35:10|2795.63|2795.63|2795.16|2795.16|2795.63|2795.63|2795.16|2795.16|0
1614861320000|2021-03-04 12:35:20|2795.03|2795.03|2794.83|2794.83|2795.03|2795.03|2794.83|2794.83|0
1614861340000|2021-03-04 12:35:40|2794.78|2794.78|2794.29|2794.29|2794.78|2794.78|2794.29|2794.29|0
1614861350000|2021-03-04 12:35:50|2794.2|2794.2|2794.27|2794.27|2794.27|2794.27|2794.2|2794.2|0
1614861380000|2021-03-04 12:36:20|2794.13|2794.13|2793.82|2793.82|2794.13|2794.13|2793.82|2793.82|0
1614861400000|2021-03-04 12:36:40|2793.96|2793.96|2794.09|2794.09|2794.09|2794.09|2793.96|2793.96|0
1614862170000|2021-03-04 12:49:30|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1614861410000|2021-03-04 12:36:50|2794.06|2794.06|2794|2794|2794.08|2794.08|2794|2794|0
1614861430000|2021-03-04 12:37:10|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1614862180000|2021-03-04 12:49:40|2794.98|2794.98|2794.92|2794.92|2794.98|2794.98|2794.92|2794.92|0
1614861440000|2021-03-04 12:37:20|2793.84|2793.84|2793.6|2793.6|2793.84|2793.84|2793.6|2793.6|0
1614861450000|2021-03-04 12:37:30|2793.66|2793.66|2793.81|2793.81|2793.84|2793.84|2793.66|2793.66|0
1614861470000|2021-03-04 12:37:50|2793.85|2793.85|2793.73|2793.73|2793.85|2793.85|2793.73|2793.73|0
1614862200000|2021-03-04 12:50:00|2794.82|2794.82|2794.61|2794.61|2794.82|2794.82|2794.61|2794.61|0
1614861490000|2021-03-04 12:38:10|2793.79|2793.79|2793.52|2793.52|2793.79|2793.79|2793.52|2793.52|0
1614861500000|2021-03-04 12:38:20|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1614861520000|2021-03-04 12:38:40|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1614862230000|2021-03-04 12:50:30|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1614861530000|2021-03-04 12:38:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1614861550000|2021-03-04 12:39:10|2793.38|2793.38|2793.83|2793.83|2793.83|2793.83|2793.38|2793.38|0
1614862240000|2021-03-04 12:50:40|2794.36|2794.36|2794.34|2794.34|2794.36|2794.36|2794.25|2794.25|0
1614861560000|2021-03-04 12:39:20|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1614861580000|2021-03-04 12:39:40|2794|2794|2793.83|2793.83|2794|2794|2793.83|2793.83|0
1614861590000|2021-03-04 12:39:50|2793.87|2793.87|2793.76|2793.76|2793.87|2793.87|2793.76|2793.76|0
1614861600000|2021-03-04 12:40:00|2793.84|2793.84|2794.02|2794.02|2794.02|2794.02|2793.84|2793.84|0
1614861610000|2021-03-04 12:40:10|2794.26|2794.26|2794.35|2794.35|2794.36|2794.36|2794.26|2794.26|0
1614862260000|2021-03-04 12:51:00|2794.45|2794.45|2794.25|2794.25|2794.45|2794.45|2794.25|2794.25|0
1614861620000|2021-03-04 12:40:20|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1614861650000|2021-03-04 12:40:50|2794.4|2794.4|2794.28|2794.28|2794.4|2794.4|2794.28|2794.28|0
1614862270000|2021-03-04 12:51:10|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1614861660000|2021-03-04 12:41:00|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1614861680000|2021-03-04 12:41:20|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1614861690000|2021-03-04 12:41:30|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1614862280000|2021-03-04 12:51:20|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|0
1614861720000|2021-03-04 12:42:00|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614862290000|2021-03-04 12:51:30|2794.47|2794.47|2794.52|2794.52|2794.59|2794.59|2794.47|2794.47|0
1614861730000|2021-03-04 12:42:10|2793.46|2793.46|2793.56|2793.56|2793.56|2793.56|2793.33|2793.33|0
1614861740000|2021-03-04 12:42:20|2793.81|2793.81|2794.2|2794.2|2794.2|2794.2|2793.81|2793.81|0
1614861750000|2021-03-04 12:42:30|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1614861770000|2021-03-04 12:42:50|2794.21|2794.21|2794.29|2794.29|2794.29|2794.29|2794.21|2794.21|0
1614862300000|2021-03-04 12:51:40|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1614861790000|2021-03-04 12:43:10|2794.34|2794.34|2794.43|2794.43|2794.43|2794.43|2794.34|2794.34|0
1614861800000|2021-03-04 12:43:20|2794.52|2794.52|2794.35|2794.35|2794.52|2794.52|2794.31|2794.31|0
1614862310000|2021-03-04 12:51:50|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1614861810000|2021-03-04 12:43:30|2794.08|2794.08|2793.81|2793.81|2794.08|2794.08|2793.81|2793.81|0
1614862320000|2021-03-04 12:52:00|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1614861820000|2021-03-04 12:43:40|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1614861830000|2021-03-04 12:43:50|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1614861840000|2021-03-04 12:44:00|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1614862330000|2021-03-04 12:52:10|2794.39|2794.39|2794.53|2794.53|2794.53|2794.53|2794.39|2794.39|0
1614861870000|2021-03-04 12:44:30|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1614861880000|2021-03-04 12:44:40|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1614862380000|2021-03-04 12:53:00|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1614861890000|2021-03-04 12:44:50|2793.75|2793.75|2793.58|2793.58|2793.78|2793.78|2793.58|2793.58|0
1614862400000|2021-03-04 12:53:20|2794.33|2794.33|2794.59|2794.59|2794.59|2794.59|2794.33|2794.33|0
1614861900000|2021-03-04 12:45:00|2793.68|2793.68|2793.68|2793.68|2793.7|2793.7|2793.59|2793.59|0
1614862410000|2021-03-04 12:53:30|2794.56|2794.56|2794.53|2794.53|2794.56|2794.56|2794.53|2794.53|0
1614861910000|2021-03-04 12:45:10|2793.54|2793.54|2793.59|2793.59|2793.68|2793.68|2793.54|2793.54|0
1614861920000|2021-03-04 12:45:20|2793.64|2793.64|2793.68|2793.68|2793.68|2793.68|2793.64|2793.64|0
1614862420000|2021-03-04 12:53:40|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1614861960000|2021-03-04 12:46:00|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1614862440000|2021-03-04 12:54:00|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1614861990000|2021-03-04 12:46:30|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1614862000000|2021-03-04 12:46:40|2793.73|2793.73|2793.94|2793.94|2793.94|2793.94|2793.73|2793.73|0
1614862450000|2021-03-04 12:54:10|2794.68|2794.68|2794.58|2794.58|2794.68|2794.68|2794.58|2794.58|0
1614862010000|2021-03-04 12:46:50|2793.74|2793.74|2793.63|2793.63|2793.74|2793.74|2793.63|2793.63|0
1614862460000|2021-03-04 12:54:20|2794.66|2794.66|2795.78|2795.78|2795.78|2795.78|2794.66|2794.66|0
1614862020000|2021-03-04 12:47:00|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1614862470000|2021-03-04 12:54:30|2795.89|2795.89|2795.92|2795.92|2796|2796|2795.89|2795.89|0
1614862030000|2021-03-04 12:47:10|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1614862490000|2021-03-04 12:54:50|2796.06|2796.06|2795.9|2795.9|2796.17|2796.17|2795.79|2795.79|0
1614862040000|2021-03-04 12:47:20|2794.07|2794.07|2794.19|2794.19|2794.19|2794.19|2794.07|2794.07|0
1614862070000|2021-03-04 12:47:50|2794.33|2794.33|2794.42|2794.42|2794.42|2794.42|2794.33|2794.33|0
1614862500000|2021-03-04 12:55:00|2795.85|2795.85|2796.05|2796.05|2796.05|2796.05|2795.76|2795.76|0
1614862080000|2021-03-04 12:48:00|2794.83|2794.83|2794.92|2794.92|2794.92|2794.92|2794.83|2794.83|0
1614862510000|2021-03-04 12:55:10|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|0
1614862140000|2021-03-04 12:49:00|2794.85|2794.85|2794.95|2794.95|2794.95|2794.95|2794.85|2794.85|0
1614862170000|2021-03-04 12:49:30|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1614862180000|2021-03-04 12:49:40|2794.98|2794.98|2794.92|2794.92|2794.98|2794.98|2794.92|2794.92|0
1614862600000|2021-03-04 12:56:40|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|0
1614862200000|2021-03-04 12:50:00|2794.82|2794.82|2794.61|2794.61|2794.82|2794.82|2794.61|2794.61|0
1614862230000|2021-03-04 12:50:30|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1614862240000|2021-03-04 12:50:40|2794.36|2794.36|2794.34|2794.34|2794.36|2794.36|2794.25|2794.25|0
1614862610000|2021-03-04 12:56:50|2796.14|2796.14|2796.75|2796.75|2796.75|2796.75|2796.14|2796.14|0
1614862260000|2021-03-04 12:51:00|2794.45|2794.45|2794.25|2794.25|2794.45|2794.45|2794.25|2794.25|0
1614862270000|2021-03-04 12:51:10|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1614862280000|2021-03-04 12:51:20|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|0
1614862290000|2021-03-04 12:51:30|2794.47|2794.47|2794.52|2794.52|2794.59|2794.59|2794.47|2794.47|0
1614862620000|2021-03-04 12:57:00|2796.63|2796.63|2796.71|2796.71|2796.71|2796.71|2796.59|2796.59|0
1614862300000|2021-03-04 12:51:40|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1614862630000|2021-03-04 12:57:10|2796.74|2796.74|2797.19|2797.19|2797.19|2797.19|2796.74|2796.74|0
1614862310000|2021-03-04 12:51:50|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1614862640000|2021-03-04 12:57:20|2797.05|2797.05|2797.21|2797.21|2797.21|2797.21|2797.05|2797.05|0
1614862320000|2021-03-04 12:52:00|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1614862660000|2021-03-04 12:57:40|2797.25|2797.25|2797.03|2797.03|2797.25|2797.25|2797.03|2797.03|0
1614862330000|2021-03-04 12:52:10|2794.39|2794.39|2794.53|2794.53|2794.53|2794.53|2794.39|2794.39|0
1614862680000|2021-03-04 12:58:00|2796.91|2796.91|2797.03|2797.03|2797.03|2797.03|2796.91|2796.91|0
1614862380000|2021-03-04 12:53:00|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1614862690000|2021-03-04 12:58:10|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1614862400000|2021-03-04 12:53:20|2794.33|2794.33|2794.59|2794.59|2794.59|2794.59|2794.33|2794.33|0
1614862410000|2021-03-04 12:53:30|2794.56|2794.56|2794.53|2794.53|2794.56|2794.56|2794.53|2794.53|0
1614862420000|2021-03-04 12:53:40|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1614862440000|2021-03-04 12:54:00|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1614862720000|2021-03-04 12:58:40|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1614862450000|2021-03-04 12:54:10|2794.68|2794.68|2794.58|2794.58|2794.68|2794.68|2794.58|2794.58|0
1614862460000|2021-03-04 12:54:20|2794.66|2794.66|2795.78|2795.78|2795.78|2795.78|2794.66|2794.66|0
1614862740000|2021-03-04 12:59:00|2797.38|2797.38|2797.52|2797.52|2797.52|2797.52|2797.38|2797.38|0
1614862470000|2021-03-04 12:54:30|2795.89|2795.89|2795.92|2795.92|2796|2796|2795.89|2795.89|0
1614862750000|2021-03-04 12:59:10|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|0
1614862490000|2021-03-04 12:54:50|2796.06|2796.06|2795.9|2795.9|2796.17|2796.17|2795.79|2795.79|0
1614862500000|2021-03-04 12:55:00|2795.85|2795.85|2796.05|2796.05|2796.05|2796.05|2795.76|2795.76|0
1614862760000|2021-03-04 12:59:20|2797.73|2797.73|2797.82|2797.82|2797.82|2797.82|2797.66|2797.66|0
1614862510000|2021-03-04 12:55:10|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|0
1614862600000|2021-03-04 12:56:40|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|0
1614862770000|2021-03-04 12:59:30|2797.92|2797.92|2798.11|2798.11|2798.11|2798.11|2797.92|2797.92|0
1614862610000|2021-03-04 12:56:50|2796.14|2796.14|2796.75|2796.75|2796.75|2796.75|2796.14|2796.14|0
1614862780000|2021-03-04 12:59:40|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|0
1614862620000|2021-03-04 12:57:00|2796.63|2796.63|2796.71|2796.71|2796.71|2796.71|2796.59|2796.59|0
1614862800000|2021-03-04 13:00:00|2798.21|2798.21|2798.41|2798.41|2798.41|2798.41|2798.21|2798.21|0
1614862630000|2021-03-04 12:57:10|2796.74|2796.74|2797.19|2797.19|2797.19|2797.19|2796.74|2796.74|0
1614862810000|2021-03-04 13:00:10|2798.37|2798.37|2798.63|2798.63|2798.63|2798.63|2798.37|2798.37|0
1614862640000|2021-03-04 12:57:20|2797.05|2797.05|2797.21|2797.21|2797.21|2797.21|2797.05|2797.05|0
1614862820000|2021-03-04 13:00:20|2798.58|2798.58|2798.83|2798.83|2798.83|2798.83|2798.58|2798.58|0
1614862660000|2021-03-04 12:57:40|2797.25|2797.25|2797.03|2797.03|2797.25|2797.25|2797.03|2797.03|0
1614862830000|2021-03-04 13:00:30|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|0
1614862680000|2021-03-04 12:58:00|2796.91|2796.91|2797.03|2797.03|2797.03|2797.03|2796.91|2796.91|0
1614862850000|2021-03-04 13:00:50|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1614862690000|2021-03-04 12:58:10|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1614862860000|2021-03-04 13:01:00|2798.9|2798.9|2798.67|2798.67|2798.9|2798.9|2798.67|2798.67|0
1614862720000|2021-03-04 12:58:40|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1614862740000|2021-03-04 12:59:00|2797.38|2797.38|2797.52|2797.52|2797.52|2797.52|2797.38|2797.38|0
1614862750000|2021-03-04 12:59:10|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|0
1614862760000|2021-03-04 12:59:20|2797.73|2797.73|2797.82|2797.82|2797.82|2797.82|2797.66|2797.66|0
1614862770000|2021-03-04 12:59:30|2797.92|2797.92|2798.11|2798.11|2798.11|2798.11|2797.92|2797.92|0
1614862780000|2021-03-04 12:59:40|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|0
1614862800000|2021-03-04 13:00:00|2798.21|2798.21|2798.41|2798.41|2798.41|2798.41|2798.21|2798.21|0
1614862880000|2021-03-04 13:01:20|2798.58|2798.58|2798.49|2798.49|2798.58|2798.58|2798.49|2798.49|0
1614862810000|2021-03-04 13:00:10|2798.37|2798.37|2798.63|2798.63|2798.63|2798.63|2798.37|2798.37|0
1614862890000|2021-03-04 13:01:30|2798.57|2798.57|2798.41|2798.41|2798.57|2798.57|2798.41|2798.41|0
1614862820000|2021-03-04 13:00:20|2798.58|2798.58|2798.83|2798.83|2798.83|2798.83|2798.58|2798.58|0
1614862830000|2021-03-04 13:00:30|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|0
1614862900000|2021-03-04 13:01:40|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1614862850000|2021-03-04 13:00:50|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1614862910000|2021-03-04 13:01:50|2798.54|2798.54|2798.65|2798.65|2798.65|2798.65|2798.54|2798.54|0
1614862860000|2021-03-04 13:01:00|2798.9|2798.9|2798.67|2798.67|2798.9|2798.9|2798.67|2798.67|0
1614862880000|2021-03-04 13:01:20|2798.58|2798.58|2798.49|2798.49|2798.58|2798.58|2798.49|2798.49|0
1614862890000|2021-03-04 13:01:30|2798.57|2798.57|2798.41|2798.41|2798.57|2798.57|2798.41|2798.41|0
1614862900000|2021-03-04 13:01:40|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1614862920000|2021-03-04 13:02:00|2798.54|2798.54|2798.76|2798.76|2798.76|2798.76|2798.54|2798.54|0
1614862910000|2021-03-04 13:01:50|2798.54|2798.54|2798.65|2798.65|2798.65|2798.65|2798.54|2798.54|0
1614862930000|2021-03-04 13:02:10|2798.88|2798.88|2799.05|2799.05|2799.05|2799.05|2798.88|2798.88|0
1614862920000|2021-03-04 13:02:00|2798.54|2798.54|2798.76|2798.76|2798.76|2798.76|2798.54|2798.54|0
1614862940000|2021-03-04 13:02:20|2798.82|2798.82|2798.94|2798.94|2798.94|2798.94|2798.82|2798.82|0
1614862930000|2021-03-04 13:02:10|2798.88|2798.88|2799.05|2799.05|2799.05|2799.05|2798.88|2798.88|0
1614862940000|2021-03-04 13:02:20|2798.82|2798.82|2798.94|2798.94|2798.94|2798.94|2798.82|2798.82|0
1614862980000|2021-03-04 13:03:00|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|0
1614862980000|2021-03-04 13:03:00|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|0
1614862990000|2021-03-04 13:03:10|2798.66|2798.66|2798.81|2798.81|2798.81|2798.81|2798.66|2798.66|0
1614862990000|2021-03-04 13:03:10|2798.66|2798.66|2798.81|2798.81|2798.81|2798.81|2798.66|2798.66|0
1614863000000|2021-03-04 13:03:20|2798.95|2798.95|2799.19|2799.19|2799.19|2799.19|2798.95|2798.95|0
1614863000000|2021-03-04 13:03:20|2798.95|2798.95|2799.19|2799.19|2799.19|2799.19|2798.95|2798.95|0
1614863010000|2021-03-04 13:03:30|2799.06|2799.06|2799.37|2799.37|2799.37|2799.37|2799.06|2799.06|0
1614863020000|2021-03-04 13:03:40|2799.3|2799.3|2799.47|2799.47|2799.47|2799.47|2799.3|2799.3|0
1614863030000|2021-03-04 13:03:50|2799.43|2799.43|2799.38|2799.38|2799.43|2799.43|2799.38|2799.38|0
1614863040000|2021-03-04 13:04:00|2799.29|2799.29|2799.33|2799.33|2799.38|2799.38|2799.29|2799.29|0
1614863050000|2021-03-04 13:04:10|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1614863060000|2021-03-04 13:04:20|2799.3|2799.3|2799.23|2799.23|2799.3|2799.3|2799.23|2799.23|0
1614863010000|2021-03-04 13:03:30|2799.06|2799.06|2799.37|2799.37|2799.37|2799.37|2799.06|2799.06|0
1614863080000|2021-03-04 13:04:40|2799.27|2799.27|2799.21|2799.21|2799.27|2799.27|2799.21|2799.21|0
1614863020000|2021-03-04 13:03:40|2799.3|2799.3|2799.47|2799.47|2799.47|2799.47|2799.3|2799.3|0
1614863090000|2021-03-04 13:04:50|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1614863030000|2021-03-04 13:03:50|2799.43|2799.43|2799.38|2799.38|2799.43|2799.43|2799.38|2799.38|0
1614863110000|2021-03-04 13:05:10|2799.44|2799.44|2799.53|2799.53|2799.53|2799.53|2799.44|2799.44|0
1614863040000|2021-03-04 13:04:00|2799.29|2799.29|2799.33|2799.33|2799.38|2799.38|2799.29|2799.29|0
1614863120000|2021-03-04 13:05:20|2799.49|2799.49|2799.84|2799.84|2799.84|2799.84|2799.44|2799.44|0
1614863130000|2021-03-04 13:05:30|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1614863050000|2021-03-04 13:04:10|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1614863140000|2021-03-04 13:05:40|2800|2800|2800.63|2800.63|2800.63|2800.63|2800|2800|0
1614863060000|2021-03-04 13:04:20|2799.3|2799.3|2799.23|2799.23|2799.3|2799.3|2799.23|2799.23|0
1614863150000|2021-03-04 13:05:50|2800.75|2800.75|2801.05|2801.05|2801.05|2801.05|2800.75|2800.75|0
1614863080000|2021-03-04 13:04:40|2799.27|2799.27|2799.21|2799.21|2799.27|2799.27|2799.21|2799.21|0
1614863180000|2021-03-04 13:06:20|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1614863090000|2021-03-04 13:04:50|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1614863190000|2021-03-04 13:06:30|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1614863210000|2021-03-04 13:06:50|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1614863110000|2021-03-04 13:05:10|2799.44|2799.44|2799.53|2799.53|2799.53|2799.53|2799.44|2799.44|0
1614863220000|2021-03-04 13:07:00|2801.23|2801.23|2801.3|2801.3|2801.3|2801.3|2801.23|2801.23|0
1614863230000|2021-03-04 13:07:10|2801.35|2801.35|2801.44|2801.44|2801.44|2801.44|2801.35|2801.35|0
1614863120000|2021-03-04 13:05:20|2799.49|2799.49|2799.84|2799.84|2799.84|2799.84|2799.44|2799.44|0
1614863240000|2021-03-04 13:07:20|2801.54|2801.54|2801.85|2801.85|2801.85|2801.85|2801.54|2801.54|0
1614863130000|2021-03-04 13:05:30|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1614863250000|2021-03-04 13:07:30|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1614863140000|2021-03-04 13:05:40|2800|2800|2800.63|2800.63|2800.63|2800.63|2800|2800|0
1614863260000|2021-03-04 13:07:40|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1614863270000|2021-03-04 13:07:50|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1614863150000|2021-03-04 13:05:50|2800.75|2800.75|2801.05|2801.05|2801.05|2801.05|2800.75|2800.75|0
1614863280000|2021-03-04 13:08:00|2802.24|2802.24|2802.22|2802.22|2802.24|2802.24|2802.22|2802.22|0
1614863180000|2021-03-04 13:06:20|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1614863290000|2021-03-04 13:08:10|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1614863300000|2021-03-04 13:08:20|2802.34|2802.34|2802.92|2802.92|2802.92|2802.92|2802.34|2802.34|0
1614863190000|2021-03-04 13:06:30|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1614863310000|2021-03-04 13:08:30|2802.94|2802.94|2802.36|2802.36|2802.94|2802.94|2802.36|2802.36|0
1614863320000|2021-03-04 13:08:40|2802.41|2802.41|2802.82|2802.82|2802.82|2802.82|2802.41|2802.41|0
1614863210000|2021-03-04 13:06:50|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1614863340000|2021-03-04 13:09:00|2802.86|2802.86|2802.69|2802.69|2802.9|2802.9|2802.66|2802.66|0
1614863350000|2021-03-04 13:09:10|2803.01|2803.01|2803.34|2803.34|2803.39|2803.39|2803.01|2803.01|0
1614863360000|2021-03-04 13:09:20|2803.29|2803.29|2803.21|2803.21|2803.29|2803.29|2803.21|2803.21|0
1614863220000|2021-03-04 13:07:00|2801.23|2801.23|2801.3|2801.3|2801.3|2801.3|2801.23|2801.23|0
1614863380000|2021-03-04 13:09:40|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1614863390000|2021-03-04 13:09:50|2803.27|2803.27|2803.34|2803.34|2803.34|2803.34|2803.21|2803.21|0
1614863230000|2021-03-04 13:07:10|2801.35|2801.35|2801.44|2801.44|2801.44|2801.44|2801.35|2801.35|0
1614863400000|2021-03-04 13:10:00|2803.27|2803.27|2803.1|2803.1|2803.27|2803.27|2803.1|2803.1|0
1614863240000|2021-03-04 13:07:20|2801.54|2801.54|2801.85|2801.85|2801.85|2801.85|2801.54|2801.54|0
1614863410000|2021-03-04 13:10:10|2803.24|2803.24|2803.39|2803.39|2803.39|2803.39|2803.24|2803.24|0
1614863420000|2021-03-04 13:10:20|2803.63|2803.63|2803.58|2803.58|2803.7|2803.7|2803.58|2803.58|0
1614863250000|2021-03-04 13:07:30|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1614863430000|2021-03-04 13:10:30|2803.68|2803.68|2803.97|2803.97|2803.97|2803.97|2803.58|2803.58|0
1614863260000|2021-03-04 13:07:40|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1614863440000|2021-03-04 13:10:40|2803.99|2803.99|2804.1|2804.1|2804.1|2804.1|2803.99|2803.99|0
1614863450000|2021-03-04 13:10:50|2804.14|2804.14|2804.25|2804.25|2804.25|2804.25|2804.14|2804.14|0
1614863270000|2021-03-04 13:07:50|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1614863460000|2021-03-04 13:11:00|2804.14|2804.14|2804.02|2804.02|2804.14|2804.14|2804.02|2804.02|0
1614863470000|2021-03-04 13:11:10|2804.05|2804.05|2804.23|2804.23|2804.23|2804.23|2804.05|2804.05|0
1614863480000|2021-03-04 13:11:20|2804.27|2804.27|2804.31|2804.31|2804.31|2804.31|2804.23|2804.23|0
1614863490000|2021-03-04 13:11:30|2804.19|2804.19|2804.27|2804.27|2804.27|2804.27|2804.14|2804.14|0
1614863500000|2021-03-04 13:11:40|2804.37|2804.37|2804.3|2804.3|2804.37|2804.37|2804.3|2804.3|0
1614863510000|2021-03-04 13:11:50|2804.39|2804.39|2804.77|2804.77|2804.83|2804.83|2804.3|2804.3|0
1614863550000|2021-03-04 13:12:30|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1614863560000|2021-03-04 13:12:40|2804.69|2804.69|2804.66|2804.66|2804.69|2804.69|2804.62|2804.62|0
1614863570000|2021-03-04 13:12:50|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|0
1614863580000|2021-03-04 13:13:00|2804.74|2804.74|2804.78|2804.78|2804.78|2804.78|2804.74|2804.74|0
1614863280000|2021-03-04 13:08:00|2802.24|2802.24|2802.22|2802.22|2802.24|2802.24|2802.22|2802.22|0
1614863590000|2021-03-04 13:13:10|2804.85|2804.85|2804.85|2804.85|2804.92|2804.92|2804.8|2804.8|0
1614863290000|2021-03-04 13:08:10|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1614863600000|2021-03-04 13:13:20|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1614863610000|2021-03-04 13:13:30|2804.92|2804.92|2804.98|2804.98|2805.02|2805.02|2804.92|2804.92|0
1614863300000|2021-03-04 13:08:20|2802.34|2802.34|2802.92|2802.92|2802.92|2802.92|2802.34|2802.34|0
1614863620000|2021-03-04 13:13:40|2805|2805|2804.96|2804.96|2805|2805|2804.96|2804.96|0
1614863640000|2021-03-04 13:14:00|2804.9|2804.9|2805.06|2805.06|2805.14|2805.14|2804.9|2804.9|0
1614863310000|2021-03-04 13:08:30|2802.94|2802.94|2802.36|2802.36|2802.94|2802.94|2802.36|2802.36|0
1614863650000|2021-03-04 13:14:10|2805.17|2805.17|2805.48|2805.48|2805.48|2805.48|2805.08|2805.08|0
1614863320000|2021-03-04 13:08:40|2802.41|2802.41|2802.82|2802.82|2802.82|2802.82|2802.41|2802.41|0
1614863660000|2021-03-04 13:14:20|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1614863340000|2021-03-04 13:09:00|2802.86|2802.86|2802.69|2802.69|2802.9|2802.9|2802.66|2802.66|0
1614863670000|2021-03-04 13:14:30|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1614863350000|2021-03-04 13:09:10|2803.01|2803.01|2803.34|2803.34|2803.39|2803.39|2803.01|2803.01|0
1614863680000|2021-03-04 13:14:40|2805.46|2805.46|2805.5|2805.5|2805.5|2805.5|2805.46|2805.46|0
1614863700000|2021-03-04 13:15:00|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1614863360000|2021-03-04 13:09:20|2803.29|2803.29|2803.21|2803.21|2803.29|2803.29|2803.21|2803.21|0
1614863710000|2021-03-04 13:15:10|2805.43|2805.43|2805.92|2805.92|2806|2806|2805.37|2805.37|0
1614863380000|2021-03-04 13:09:40|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1614863720000|2021-03-04 13:15:20|2806.1|2806.1|2806.55|2806.55|2806.63|2806.63|2806.1|2806.1|0
1614863390000|2021-03-04 13:09:50|2803.27|2803.27|2803.34|2803.34|2803.34|2803.34|2803.21|2803.21|0
1614863730000|2021-03-04 13:15:30|2806.59|2806.59|2806.69|2806.69|2806.8|2806.8|2806.59|2806.59|0
1614863400000|2021-03-04 13:10:00|2803.27|2803.27|2803.1|2803.1|2803.27|2803.27|2803.1|2803.1|0
1614863760000|2021-03-04 13:16:00|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|0
1614863770000|2021-03-04 13:16:10|2806.94|2806.94|2806.78|2806.78|2806.94|2806.94|2806.78|2806.78|0
1614863410000|2021-03-04 13:10:10|2803.24|2803.24|2803.39|2803.39|2803.39|2803.39|2803.24|2803.24|0
1614863780000|2021-03-04 13:16:20|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1614863420000|2021-03-04 13:10:20|2803.63|2803.63|2803.58|2803.58|2803.7|2803.7|2803.58|2803.58|0
1614863790000|2021-03-04 13:16:30|2806.74|2806.74|2806.45|2806.45|2806.82|2806.82|2806.45|2806.45|0
1614863430000|2021-03-04 13:10:30|2803.68|2803.68|2803.97|2803.97|2803.97|2803.97|2803.58|2803.58|0
1614863800000|2021-03-04 13:16:40|2806.49|2806.49|2806.61|2806.61|2806.61|2806.61|2806.49|2806.49|0
1614863440000|2021-03-04 13:10:40|2803.99|2803.99|2804.1|2804.1|2804.1|2804.1|2803.99|2803.99|0
1614863820000|2021-03-04 13:17:00|2806.58|2806.58|2806.4|2806.4|2806.58|2806.58|2806.4|2806.4|0
1614863830000|2021-03-04 13:17:10|2806.27|2806.27|2806.24|2806.24|2806.27|2806.27|2806.24|2806.24|0
1614863840000|2021-03-04 13:17:20|2806.21|2806.21|2806.11|2806.11|2806.24|2806.24|2806.07|2806.07|0
1614863860000|2021-03-04 13:17:40|2806.22|2806.22|2806.31|2806.31|2806.35|2806.35|2806.17|2806.17|0
1614863870000|2021-03-04 13:17:50|2806.33|2806.33|2806.36|2806.36|2806.36|2806.36|2806.33|2806.33|0
1614863880000|2021-03-04 13:18:00|2806.34|2806.34|2806.32|2806.32|2806.34|2806.34|2806.32|2806.32|0
1614863890000|2021-03-04 13:18:10|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|0
1614863910000|2021-03-04 13:18:30|2806.49|2806.49|2806.85|2806.85|2806.85|2806.85|2806.49|2806.49|0
1614863450000|2021-03-04 13:10:50|2804.14|2804.14|2804.25|2804.25|2804.25|2804.25|2804.14|2804.14|0
1614863920000|2021-03-04 13:18:40|2806.94|2806.94|2806.76|2806.76|2806.94|2806.94|2806.76|2806.76|0
1614863460000|2021-03-04 13:11:00|2804.14|2804.14|2804.02|2804.02|2804.14|2804.14|2804.02|2804.02|0
1614863930000|2021-03-04 13:18:50|2806.78|2806.78|2806.99|2806.99|2806.99|2806.99|2806.78|2806.78|0
1614863940000|2021-03-04 13:19:00|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|0
1614863470000|2021-03-04 13:11:10|2804.05|2804.05|2804.23|2804.23|2804.23|2804.23|2804.05|2804.05|0
1614863950000|2021-03-04 13:19:10|2807.09|2807.09|2806.2|2806.2|2807.09|2807.09|2806.2|2806.2|0
1614863480000|2021-03-04 13:11:20|2804.27|2804.27|2804.31|2804.31|2804.31|2804.31|2804.23|2804.23|0
1614863960000|2021-03-04 13:19:20|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1614863990000|2021-03-04 13:19:50|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1614864000000|2021-03-04 13:20:00|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1614864010000|2021-03-04 13:20:10|2805.71|2805.71|2805.49|2805.49|2805.71|2805.71|2805.49|2805.49|0
1614864020000|2021-03-04 13:20:20|2805.52|2805.52|2805.54|2805.54|2805.54|2805.54|2805.52|2805.52|0
1614864040000|2021-03-04 13:20:40|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1614863490000|2021-03-04 13:11:30|2804.19|2804.19|2804.27|2804.27|2804.27|2804.27|2804.14|2804.14|0
1614864060000|2021-03-04 13:21:00|2805.73|2805.73|2805.75|2805.75|2805.77|2805.77|2805.73|2805.73|0
1614864070000|2021-03-04 13:21:10|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.51|2805.51|0
1614863500000|2021-03-04 13:11:40|2804.37|2804.37|2804.3|2804.3|2804.37|2804.37|2804.3|2804.3|0
1614864080000|2021-03-04 13:21:20|2805.51|2805.51|2805.6|2805.6|2805.6|2805.6|2805.51|2805.51|0
1614863510000|2021-03-04 13:11:50|2804.39|2804.39|2804.77|2804.77|2804.83|2804.83|2804.3|2804.3|0
1614864090000|2021-03-04 13:21:30|2805.68|2805.68|2805.86|2805.86|2805.86|2805.86|2805.68|2805.68|0
1614864100000|2021-03-04 13:21:40|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1614863550000|2021-03-04 13:12:30|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1614864110000|2021-03-04 13:21:50|2805.92|2805.92|2805.91|2805.91|2806.05|2806.05|2805.91|2805.91|0
1614864120000|2021-03-04 13:22:00|2805.87|2805.87|2806.09|2806.09|2806.09|2806.09|2805.87|2805.87|0
1614863560000|2021-03-04 13:12:40|2804.69|2804.69|2804.66|2804.66|2804.69|2804.69|2804.62|2804.62|0
1614864140000|2021-03-04 13:22:20|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1614864150000|2021-03-04 13:22:30|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1614864160000|2021-03-04 13:22:40|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1614864170000|2021-03-04 13:22:50|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1614864190000|2021-03-04 13:23:10|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1614864200000|2021-03-04 13:23:20|2806.53|2806.53|2806.48|2806.48|2806.53|2806.53|2806.48|2806.48|0
1614863570000|2021-03-04 13:12:50|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|0
1614864210000|2021-03-04 13:23:30|2806.6|2806.6|2806.77|2806.77|2806.78|2806.78|2806.6|2806.6|0
1614863580000|2021-03-04 13:13:00|2804.74|2804.74|2804.78|2804.78|2804.78|2804.78|2804.74|2804.74|0
1614864220000|2021-03-04 13:23:40|2806.88|2806.88|2806.95|2806.95|2806.99|2806.99|2806.88|2806.88|0
1614863590000|2021-03-04 13:13:10|2804.85|2804.85|2804.85|2804.85|2804.92|2804.92|2804.8|2804.8|0
1614864230000|2021-03-04 13:23:50|2807|2807|2808.17|2808.17|2808.2|2808.2|2806.95|2806.95|0
1614863600000|2021-03-04 13:13:20|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1614864240000|2021-03-04 13:24:00|2807.96|2807.96|2808.09|2808.09|2808.09|2808.09|2807.96|2807.96|0
1614863610000|2021-03-04 13:13:30|2804.92|2804.92|2804.98|2804.98|2805.02|2805.02|2804.92|2804.92|0
1614864250000|2021-03-04 13:24:10|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1614863620000|2021-03-04 13:13:40|2805|2805|2804.96|2804.96|2805|2805|2804.96|2804.96|0
1614864260000|2021-03-04 13:24:20|2808.19|2808.19|2808.29|2808.29|2808.29|2808.29|2808.19|2808.19|0
1614863640000|2021-03-04 13:14:00|2804.9|2804.9|2805.06|2805.06|2805.14|2805.14|2804.9|2804.9|0
1614864270000|2021-03-04 13:24:30|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1614863650000|2021-03-04 13:14:10|2805.17|2805.17|2805.48|2805.48|2805.48|2805.48|2805.08|2805.08|0
1614864290000|2021-03-04 13:24:50|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1614863660000|2021-03-04 13:14:20|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1614864300000|2021-03-04 13:25:00|2808.71|2808.71|2808.51|2808.51|2808.73|2808.73|2808.5|2808.5|0
1614863670000|2021-03-04 13:14:30|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1614864320000|2021-03-04 13:25:20|2808.54|2808.54|2808.21|2808.21|2808.54|2808.54|2808.21|2808.21|0
1614864330000|2021-03-04 13:25:30|2808.17|2808.17|2808.13|2808.13|2808.17|2808.17|2808.13|2808.13|0
1614863680000|2021-03-04 13:14:40|2805.46|2805.46|2805.5|2805.5|2805.5|2805.5|2805.46|2805.46|0
1614864350000|2021-03-04 13:25:50|2808.16|2808.16|2808.24|2808.24|2808.24|2808.24|2808.16|2808.16|0
1614864360000|2021-03-04 13:26:00|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1614863700000|2021-03-04 13:15:00|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1614864370000|2021-03-04 13:26:10|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1614864380000|2021-03-04 13:26:20|2808.69|2808.69|2808.78|2808.78|2808.78|2808.78|2808.69|2808.69|0
1614863710000|2021-03-04 13:15:10|2805.43|2805.43|2805.92|2805.92|2806|2806|2805.37|2805.37|0
1614864390000|2021-03-04 13:26:30|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1614863720000|2021-03-04 13:15:20|2806.1|2806.1|2806.55|2806.55|2806.63|2806.63|2806.1|2806.1|0
1614864410000|2021-03-04 13:26:50|2808.92|2808.92|2809.06|2809.06|2809.06|2809.06|2808.92|2808.92|0
1614863730000|2021-03-04 13:15:30|2806.59|2806.59|2806.69|2806.69|2806.8|2806.8|2806.59|2806.59|0
1614864420000|2021-03-04 13:27:00|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|0
1614864430000|2021-03-04 13:27:10|2809.19|2809.19|2809.23|2809.23|2809.23|2809.23|2809.19|2809.19|0
1614864440000|2021-03-04 13:27:20|2809.19|2809.19|2809.15|2809.15|2809.19|2809.19|2809.15|2809.15|0
1614864450000|2021-03-04 13:27:30|2809.07|2809.07|2809.18|2809.18|2809.19|2809.19|2809.07|2809.07|0
1614863760000|2021-03-04 13:16:00|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|0
1614864460000|2021-03-04 13:27:40|2809.14|2809.14|2808.72|2808.72|2809.14|2809.14|2808.72|2808.72|0
1614863770000|2021-03-04 13:16:10|2806.94|2806.94|2806.78|2806.78|2806.94|2806.94|2806.78|2806.78|0
1614864470000|2021-03-04 13:27:50|2808.93|2808.93|2809.02|2809.02|2809.02|2809.02|2808.93|2808.93|0
1614863780000|2021-03-04 13:16:20|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1614864490000|2021-03-04 13:28:10|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1614864500000|2021-03-04 13:28:20|2809.09|2809.09|2809.01|2809.01|2809.09|2809.09|2809.01|2809.01|0
1614864510000|2021-03-04 13:28:30|2809.19|2809.19|2809.24|2809.24|2809.28|2809.28|2809.19|2809.19|0
1614864520000|2021-03-04 13:28:40|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|0
1614863790000|2021-03-04 13:16:30|2806.74|2806.74|2806.45|2806.45|2806.82|2806.82|2806.45|2806.45|0
1614864530000|2021-03-04 13:28:50|2809.33|2809.33|2809.37|2809.37|2809.37|2809.37|2809.33|2809.33|0
1614863800000|2021-03-04 13:16:40|2806.49|2806.49|2806.61|2806.61|2806.61|2806.61|2806.49|2806.49|0
1614864540000|2021-03-04 13:29:00|2809.48|2809.48|2809.53|2809.53|2809.53|2809.53|2809.48|2809.48|0
1614863820000|2021-03-04 13:17:00|2806.58|2806.58|2806.4|2806.4|2806.58|2806.58|2806.4|2806.4|0
1614864550000|2021-03-04 13:29:10|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|0
1614863830000|2021-03-04 13:17:10|2806.27|2806.27|2806.24|2806.24|2806.27|2806.27|2806.24|2806.24|0
1614864560000|2021-03-04 13:29:20|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|0
1614863840000|2021-03-04 13:17:20|2806.21|2806.21|2806.11|2806.11|2806.24|2806.24|2806.07|2806.07|0
1614864580000|2021-03-04 13:29:40|2809.58|2809.58|2809.69|2809.69|2809.69|2809.69|2809.58|2809.58|0
1614863860000|2021-03-04 13:17:40|2806.22|2806.22|2806.31|2806.31|2806.35|2806.35|2806.17|2806.17|0
1614864590000|2021-03-04 13:29:50|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1614863870000|2021-03-04 13:17:50|2806.33|2806.33|2806.36|2806.36|2806.36|2806.36|2806.33|2806.33|0
1614864610000|2021-03-04 13:30:10|2809.64|2809.64|2809.88|2809.88|2809.88|2809.88|2809.64|2809.64|0
1614863880000|2021-03-04 13:18:00|2806.34|2806.34|2806.32|2806.32|2806.34|2806.34|2806.32|2806.32|0
1614864620000|2021-03-04 13:30:20|2809.94|2809.94|2809.88|2809.88|2809.94|2809.94|2809.88|2809.88|0
1614863890000|2021-03-04 13:18:10|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|0
1614864630000|2021-03-04 13:30:30|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1614863910000|2021-03-04 13:18:30|2806.49|2806.49|2806.85|2806.85|2806.85|2806.85|2806.49|2806.49|0
1614864640000|2021-03-04 13:30:40|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1614863920000|2021-03-04 13:18:40|2806.94|2806.94|2806.76|2806.76|2806.94|2806.94|2806.76|2806.76|0
1614864650000|2021-03-04 13:30:50|2809.79|2809.79|2809.9|2809.9|2809.9|2809.9|2809.79|2809.79|0
1614864660000|2021-03-04 13:31:00|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1614863930000|2021-03-04 13:18:50|2806.78|2806.78|2806.99|2806.99|2806.99|2806.99|2806.78|2806.78|0
1614864670000|2021-03-04 13:31:10|2810.23|2810.23|2810.13|2810.13|2810.23|2810.23|2810.13|2810.13|0
1614863940000|2021-03-04 13:19:00|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|0
1614864680000|2021-03-04 13:31:20|2810.07|2810.07|2810.16|2810.16|2810.16|2810.16|2810.07|2810.07|0
1614863950000|2021-03-04 13:19:10|2807.09|2807.09|2806.2|2806.2|2807.09|2807.09|2806.2|2806.2|0
1614864690000|2021-03-04 13:31:30|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|0
1614863960000|2021-03-04 13:19:20|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1614864710000|2021-03-04 13:31:50|2810.32|2810.32|2810.41|2810.41|2810.41|2810.41|2810.3|2810.3|0
1614863990000|2021-03-04 13:19:50|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1614864730000|2021-03-04 13:32:10|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1614864740000|2021-03-04 13:32:20|2810.34|2810.34|2810.34|2810.34|2810.38|2810.38|2810.31|2810.31|0
1614864750000|2021-03-04 13:32:30|2810.42|2810.42|2810.37|2810.37|2810.42|2810.42|2810.37|2810.37|0
1614864770000|2021-03-04 13:32:50|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1614864000000|2021-03-04 13:20:00|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1614864780000|2021-03-04 13:33:00|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1614864010000|2021-03-04 13:20:10|2805.71|2805.71|2805.49|2805.49|2805.71|2805.71|2805.49|2805.49|0
1614864800000|2021-03-04 13:33:20|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1614864020000|2021-03-04 13:20:20|2805.52|2805.52|2805.54|2805.54|2805.54|2805.54|2805.52|2805.52|0
1614864810000|2021-03-04 13:33:30|2810.38|2810.38|2810.45|2810.45|2810.45|2810.45|2810.38|2810.38|0
1614864040000|2021-03-04 13:20:40|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1614864820000|2021-03-04 13:33:40|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1614864060000|2021-03-04 13:21:00|2805.73|2805.73|2805.75|2805.75|2805.77|2805.77|2805.73|2805.73|0
1614864830000|2021-03-04 13:33:50|2810.65|2810.65|2810.55|2810.55|2810.65|2810.65|2810.55|2810.55|0
1614864070000|2021-03-04 13:21:10|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.51|2805.51|0
1614864840000|2021-03-04 13:34:00|2810.51|2810.51|2810.41|2810.41|2810.51|2810.51|2810.41|2810.41|0
1614864850000|2021-03-04 13:34:10|2810.56|2810.56|2810.6|2810.6|2810.6|2810.6|2810.56|2810.56|0
1614864080000|2021-03-04 13:21:20|2805.51|2805.51|2805.6|2805.6|2805.6|2805.6|2805.51|2805.51|0
1614864860000|2021-03-04 13:34:20|2810.64|2810.64|2810.53|2810.53|2810.64|2810.64|2810.53|2810.53|0
1614864090000|2021-03-04 13:21:30|2805.68|2805.68|2805.86|2805.86|2805.86|2805.86|2805.68|2805.68|0
1614864870000|2021-03-04 13:34:30|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1614864880000|2021-03-04 13:34:40|2810.39|2810.39|2810.24|2810.24|2810.39|2810.39|2810.24|2810.24|0
1614864100000|2021-03-04 13:21:40|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1614864890000|2021-03-04 13:34:50|2810.27|2810.27|2810.23|2810.23|2810.27|2810.27|2810.23|2810.23|0
1614864110000|2021-03-04 13:21:50|2805.92|2805.92|2805.91|2805.91|2806.05|2806.05|2805.91|2805.91|0
1614864920000|2021-03-04 13:35:20|2810.19|2810.19|2809.97|2809.97|2810.19|2810.19|2809.97|2809.97|0
1614864120000|2021-03-04 13:22:00|2805.87|2805.87|2806.09|2806.09|2806.09|2806.09|2805.87|2805.87|0
1614864930000|2021-03-04 13:35:30|2809.87|2809.87|2809.98|2809.98|2809.98|2809.98|2809.87|2809.87|0
1614864140000|2021-03-04 13:22:20|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1614864940000|2021-03-04 13:35:40|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1614864150000|2021-03-04 13:22:30|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1614864950000|2021-03-04 13:35:50|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1614864160000|2021-03-04 13:22:40|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1614864970000|2021-03-04 13:36:10|2809.66|2809.66|2809.8|2809.8|2809.8|2809.8|2809.66|2809.66|0
1614864170000|2021-03-04 13:22:50|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1614864980000|2021-03-04 13:36:20|2809.56|2809.56|2809.23|2809.23|2809.56|2809.56|2809.12|2809.12|0
1614864190000|2021-03-04 13:23:10|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1614864990000|2021-03-04 13:36:30|2809.11|2809.11|2808.62|2808.62|2809.11|2809.11|2808.62|2808.62|0
1614864200000|2021-03-04 13:23:20|2806.53|2806.53|2806.48|2806.48|2806.53|2806.53|2806.48|2806.48|0
1614865000000|2021-03-04 13:36:40|2808.74|2808.74|2808.88|2808.88|2808.88|2808.88|2808.74|2808.74|0
1614864210000|2021-03-04 13:23:30|2806.6|2806.6|2806.77|2806.77|2806.78|2806.78|2806.6|2806.6|0
1614865010000|2021-03-04 13:36:50|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|0
1614864220000|2021-03-04 13:23:40|2806.88|2806.88|2806.95|2806.95|2806.99|2806.99|2806.88|2806.88|0
1614865020000|2021-03-04 13:37:00|2809.08|2809.08|2809.04|2809.04|2809.22|2809.22|2809.04|2809.04|0
1614864230000|2021-03-04 13:23:50|2807|2807|2808.17|2808.17|2808.2|2808.2|2806.95|2806.95|0
1614865060000|2021-03-04 13:37:40|2809.06|2809.06|2809.42|2809.42|2809.42|2809.42|2809.02|2809.02|0
1614864240000|2021-03-04 13:24:00|2807.96|2807.96|2808.09|2808.09|2808.09|2808.09|2807.96|2807.96|0
1614865070000|2021-03-04 13:37:50|2809.39|2809.39|2809.25|2809.25|2809.52|2809.52|2809.25|2809.25|0
1614864250000|2021-03-04 13:24:10|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1614865090000|2021-03-04 13:38:10|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1614864260000|2021-03-04 13:24:20|2808.19|2808.19|2808.29|2808.29|2808.29|2808.29|2808.19|2808.19|0
1614865100000|2021-03-04 13:38:20|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1614864270000|2021-03-04 13:24:30|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1614865120000|2021-03-04 13:38:40|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|0
1614864290000|2021-03-04 13:24:50|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1614865130000|2021-03-04 13:38:50|2809.15|2809.15|2809.01|2809.01|2809.15|2809.15|2809.01|2809.01|0
1614864300000|2021-03-04 13:25:00|2808.71|2808.71|2808.51|2808.51|2808.73|2808.73|2808.5|2808.5|0
1614865140000|2021-03-04 13:39:00|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1614864320000|2021-03-04 13:25:20|2808.54|2808.54|2808.21|2808.21|2808.54|2808.54|2808.21|2808.21|0
1614865170000|2021-03-04 13:39:30|2809.33|2809.33|2809.28|2809.28|2809.33|2809.33|2809.28|2809.28|0
1614864330000|2021-03-04 13:25:30|2808.17|2808.17|2808.13|2808.13|2808.17|2808.17|2808.13|2808.13|0
1614865180000|2021-03-04 13:39:40|2809.36|2809.36|2809.78|2809.78|2809.78|2809.78|2809.36|2809.36|0
1614864350000|2021-03-04 13:25:50|2808.16|2808.16|2808.24|2808.24|2808.24|2808.24|2808.16|2808.16|0
1614865210000|2021-03-04 13:40:10|2809.63|2809.63|2809.69|2809.69|2809.69|2809.69|2809.63|2809.63|0
1614864360000|2021-03-04 13:26:00|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1614865220000|2021-03-04 13:40:20|2809.83|2809.83|2809.72|2809.72|2809.83|2809.83|2809.72|2809.72|0
1614864370000|2021-03-04 13:26:10|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1614865250000|2021-03-04 13:40:50|2809.52|2809.52|2809.49|2809.49|2809.52|2809.52|2809.49|2809.49|0
1614864380000|2021-03-04 13:26:20|2808.69|2808.69|2808.78|2808.78|2808.78|2808.78|2808.69|2808.69|0
1614865260000|2021-03-04 13:41:00|2809.45|2809.45|2809.35|2809.35|2809.45|2809.45|2809.26|2809.26|0
1614864390000|2021-03-04 13:26:30|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1614865300000|2021-03-04 13:41:40|2809.48|2809.48|2809.52|2809.52|2809.52|2809.52|2809.48|2809.48|0
1614864410000|2021-03-04 13:26:50|2808.92|2808.92|2809.06|2809.06|2809.06|2809.06|2808.92|2808.92|0
1614865310000|2021-03-04 13:41:50|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1614864420000|2021-03-04 13:27:00|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|0
1614865320000|2021-03-04 13:42:00|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1614864430000|2021-03-04 13:27:10|2809.19|2809.19|2809.23|2809.23|2809.23|2809.23|2809.19|2809.19|0
1614865330000|2021-03-04 13:42:10|2809.47|2809.47|2809.57|2809.57|2809.57|2809.57|2809.47|2809.47|0
1614864440000|2021-03-04 13:27:20|2809.19|2809.19|2809.15|2809.15|2809.19|2809.19|2809.15|2809.15|0
1614865360000|2021-03-04 13:42:40|2809.54|2809.54|2809.27|2809.27|2809.68|2809.68|2809.27|2809.27|0
1614864450000|2021-03-04 13:27:30|2809.07|2809.07|2809.18|2809.18|2809.19|2809.19|2809.07|2809.07|0
1614865370000|2021-03-04 13:42:50|2809.41|2809.41|2809.77|2809.77|2809.84|2809.84|2809.32|2809.32|0
1614864460000|2021-03-04 13:27:40|2809.14|2809.14|2808.72|2808.72|2809.14|2809.14|2808.72|2808.72|0
1614865380000|2021-03-04 13:43:00|2809.84|2809.84|2810.4|2810.4|2810.4|2810.4|2809.84|2809.84|0
1614864470000|2021-03-04 13:27:50|2808.93|2808.93|2809.02|2809.02|2809.02|2809.02|2808.93|2808.93|0
1614865390000|2021-03-04 13:43:10|2810.54|2810.54|2810.47|2810.47|2810.54|2810.54|2810.43|2810.43|0
1614864490000|2021-03-04 13:28:10|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1614865410000|2021-03-04 13:43:30|2810.5|2810.5|2810.75|2810.75|2810.75|2810.75|2810.5|2810.5|0
1614864500000|2021-03-04 13:28:20|2809.09|2809.09|2809.01|2809.01|2809.09|2809.09|2809.01|2809.01|0
1614865420000|2021-03-04 13:43:40|2810.83|2810.83|2810.87|2810.87|2810.87|2810.87|2810.83|2810.83|0
1614864510000|2021-03-04 13:28:30|2809.19|2809.19|2809.24|2809.24|2809.28|2809.28|2809.19|2809.19|0
1614865430000|2021-03-04 13:43:50|2810.78|2810.78|2810.75|2810.75|2810.78|2810.78|2810.75|2810.75|0
1614864520000|2021-03-04 13:28:40|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|0
1614865450000|2021-03-04 13:44:10|2810.7|2810.7|2810.33|2810.33|2810.7|2810.7|2810.33|2810.33|0
1614864530000|2021-03-04 13:28:50|2809.33|2809.33|2809.37|2809.37|2809.37|2809.37|2809.33|2809.33|0
1614865460000|2021-03-04 13:44:20|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1614864540000|2021-03-04 13:29:00|2809.48|2809.48|2809.53|2809.53|2809.53|2809.53|2809.48|2809.48|0
1614865480000|2021-03-04 13:44:40|2810.01|2810.01|2809.84|2809.84|2810.01|2810.01|2809.84|2809.84|0
1614864550000|2021-03-04 13:29:10|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|0
1614865490000|2021-03-04 13:44:50|2809.8|2809.8|2809.06|2809.06|2809.8|2809.8|2809.06|2809.06|0
1614865500000|2021-03-04 13:45:00|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|0
1614864560000|2021-03-04 13:29:20|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|0
1614865510000|2021-03-04 13:45:10|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1614864580000|2021-03-04 13:29:40|2809.58|2809.58|2809.69|2809.69|2809.69|2809.69|2809.58|2809.58|0
1614865520000|2021-03-04 13:45:20|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1614865530000|2021-03-04 13:45:30|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1614865540000|2021-03-04 13:45:40|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1614865600000|2021-03-04 13:46:40|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1614864590000|2021-03-04 13:29:50|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1614865610000|2021-03-04 13:46:50|2808.73|2808.73|2808.59|2808.59|2808.73|2808.73|2808.59|2808.59|0
1614865620000|2021-03-04 13:47:00|2808.49|2808.49|2807.9|2807.9|2808.49|2808.49|2807.9|2807.9|0
1614864610000|2021-03-04 13:30:10|2809.64|2809.64|2809.88|2809.88|2809.88|2809.88|2809.64|2809.64|0
1614865630000|2021-03-04 13:47:10|2807.74|2807.74|2807.72|2807.72|2807.74|2807.74|2807.72|2807.72|0
1614864620000|2021-03-04 13:30:20|2809.94|2809.94|2809.88|2809.88|2809.94|2809.94|2809.88|2809.88|0
1614865650000|2021-03-04 13:47:30|2807.45|2807.45|2807.02|2807.02|2807.45|2807.45|2807.02|2807.02|0
1614864630000|2021-03-04 13:30:30|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1614865670000|2021-03-04 13:47:50|2806.91|2806.91|2806.29|2806.29|2806.91|2806.91|2806.29|2806.29|0
1614864640000|2021-03-04 13:30:40|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1614865680000|2021-03-04 13:48:00|2806.02|2806.02|2805.56|2805.56|2806.02|2806.02|2805.56|2805.56|0
1614864650000|2021-03-04 13:30:50|2809.79|2809.79|2809.9|2809.9|2809.9|2809.9|2809.79|2809.79|0
1614865690000|2021-03-04 13:48:10|2805.45|2805.45|2805.48|2805.48|2805.48|2805.48|2805.45|2805.45|0
1614864660000|2021-03-04 13:31:00|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1614865700000|2021-03-04 13:48:20|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1614864670000|2021-03-04 13:31:10|2810.23|2810.23|2810.13|2810.13|2810.23|2810.23|2810.13|2810.13|0
1614865710000|2021-03-04 13:48:30|2805.3|2805.3|2804.98|2804.98|2805.3|2805.3|2804.98|2804.98|0
1614864680000|2021-03-04 13:31:20|2810.07|2810.07|2810.16|2810.16|2810.16|2810.16|2810.07|2810.07|0
1614865720000|2021-03-04 13:48:40|2804.9|2804.9|2804.94|2804.94|2804.94|2804.94|2804.9|2804.9|0
1614864690000|2021-03-04 13:31:30|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|0
1614865730000|2021-03-04 13:48:50|2805.05|2805.05|2805.08|2805.08|2805.08|2805.08|2805.05|2805.05|0
1614865740000|2021-03-04 13:49:00|2805.12|2805.12|2804.79|2804.79|2805.12|2805.12|2804.79|2804.79|0
1614865750000|2021-03-04 13:49:10|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|0
1614864710000|2021-03-04 13:31:50|2810.32|2810.32|2810.41|2810.41|2810.41|2810.41|2810.3|2810.3|0
1614865760000|2021-03-04 13:49:20|2804.62|2804.62|2803.6|2803.6|2804.62|2804.62|2803.49|2803.49|0
1614865770000|2021-03-04 13:49:30|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1614864730000|2021-03-04 13:32:10|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1614865780000|2021-03-04 13:49:40|2803.74|2803.74|2803.49|2803.49|2803.74|2803.74|2803.49|2803.49|0
1614864740000|2021-03-04 13:32:20|2810.34|2810.34|2810.34|2810.34|2810.38|2810.38|2810.31|2810.31|0
1614864750000|2021-03-04 13:32:30|2810.42|2810.42|2810.37|2810.37|2810.42|2810.42|2810.37|2810.37|0
1614865800000|2021-03-04 13:50:00|2803.45|2803.45|2803.42|2803.42|2803.45|2803.45|2803.42|2803.42|0
1614864770000|2021-03-04 13:32:50|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1614865810000|2021-03-04 13:50:10|2803.54|2803.54|2803.82|2803.82|2803.82|2803.82|2803.54|2803.54|0
1614864780000|2021-03-04 13:33:00|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1614865820000|2021-03-04 13:50:20|2803.9|2803.9|2804.3|2804.3|2804.3|2804.3|2803.9|2803.9|0
1614864800000|2021-03-04 13:33:20|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1614865830000|2021-03-04 13:50:30|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1614864810000|2021-03-04 13:33:30|2810.38|2810.38|2810.45|2810.45|2810.45|2810.45|2810.38|2810.38|0
1614865860000|2021-03-04 13:51:00|2804.6|2804.6|2805.09|2805.09|2805.09|2805.09|2804.6|2804.6|0
1614864820000|2021-03-04 13:33:40|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1614865870000|2021-03-04 13:51:10|2805.13|2805.13|2805.29|2805.29|2805.29|2805.29|2805.13|2805.13|0
1614864830000|2021-03-04 13:33:50|2810.65|2810.65|2810.55|2810.55|2810.65|2810.65|2810.55|2810.55|0
1614865880000|2021-03-04 13:51:20|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1614864840000|2021-03-04 13:34:00|2810.51|2810.51|2810.41|2810.41|2810.51|2810.51|2810.41|2810.41|0
1614865890000|2021-03-04 13:51:30|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|0
1614864850000|2021-03-04 13:34:10|2810.56|2810.56|2810.6|2810.6|2810.6|2810.6|2810.56|2810.56|0
1614865900000|2021-03-04 13:51:40|2805.39|2805.39|2805.5|2805.5|2805.5|2805.5|2805.39|2805.39|0
1614864860000|2021-03-04 13:34:20|2810.64|2810.64|2810.53|2810.53|2810.64|2810.64|2810.53|2810.53|0
1614865910000|2021-03-04 13:51:50|2805.55|2805.55|2805.51|2805.51|2805.55|2805.55|2805.51|2805.51|0
1614864870000|2021-03-04 13:34:30|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1614865930000|2021-03-04 13:52:10|2805.6|2805.6|2805.53|2805.53|2805.6|2805.6|2805.49|2805.49|0
1614864880000|2021-03-04 13:34:40|2810.39|2810.39|2810.24|2810.24|2810.39|2810.39|2810.24|2810.24|0
1614865950000|2021-03-04 13:52:30|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1614864890000|2021-03-04 13:34:50|2810.27|2810.27|2810.23|2810.23|2810.27|2810.27|2810.23|2810.23|0
1614865970000|2021-03-04 13:52:50|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1614864920000|2021-03-04 13:35:20|2810.19|2810.19|2809.97|2809.97|2810.19|2810.19|2809.97|2809.97|0
1614865980000|2021-03-04 13:53:00|2805.86|2805.86|2805.72|2805.72|2805.86|2805.86|2805.72|2805.72|0
1614864930000|2021-03-04 13:35:30|2809.87|2809.87|2809.98|2809.98|2809.98|2809.98|2809.87|2809.87|0
1614865990000|2021-03-04 13:53:10|2805.75|2805.75|2805.31|2805.31|2805.75|2805.75|2805.31|2805.31|0
1614864940000|2021-03-04 13:35:40|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1614866000000|2021-03-04 13:53:20|2805.66|2805.66|2805.61|2805.61|2805.66|2805.66|2805.61|2805.61|0
1614864950000|2021-03-04 13:35:50|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1614866010000|2021-03-04 13:53:30|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1614864970000|2021-03-04 13:36:10|2809.66|2809.66|2809.8|2809.8|2809.8|2809.8|2809.66|2809.66|0
1614866020000|2021-03-04 13:53:40|2805.55|2805.55|2805.42|2805.42|2805.55|2805.55|2805.42|2805.42|0
1614864980000|2021-03-04 13:36:20|2809.56|2809.56|2809.23|2809.23|2809.56|2809.56|2809.12|2809.12|0
1614866030000|2021-03-04 13:53:50|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1614864990000|2021-03-04 13:36:30|2809.11|2809.11|2808.62|2808.62|2809.11|2809.11|2808.62|2808.62|0
1614866040000|2021-03-04 13:54:00|2805.5|2805.5|2805.41|2805.41|2805.5|2805.5|2805.35|2805.35|0
1614865000000|2021-03-04 13:36:40|2808.74|2808.74|2808.88|2808.88|2808.88|2808.88|2808.74|2808.74|0
1614866060000|2021-03-04 13:54:20|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|0
1614865010000|2021-03-04 13:36:50|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|0
1614866080000|2021-03-04 13:54:40|2805.4|2805.4|2805.48|2805.48|2805.48|2805.48|2805.4|2805.4|0
1614865020000|2021-03-04 13:37:00|2809.08|2809.08|2809.04|2809.04|2809.22|2809.22|2809.04|2809.04|0
1614866100000|2021-03-04 13:55:00|2805.55|2805.55|2805.36|2805.36|2805.55|2805.55|2805.36|2805.36|0
1614865060000|2021-03-04 13:37:40|2809.06|2809.06|2809.42|2809.42|2809.42|2809.42|2809.02|2809.02|0
1614866120000|2021-03-04 13:55:20|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1614865070000|2021-03-04 13:37:50|2809.39|2809.39|2809.25|2809.25|2809.52|2809.52|2809.25|2809.25|0
1614866130000|2021-03-04 13:55:30|2805.37|2805.37|2805.68|2805.68|2805.68|2805.68|2805.37|2805.37|0
1614865090000|2021-03-04 13:38:10|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1614866140000|2021-03-04 13:55:40|2805.59|2805.59|2805.52|2805.52|2805.59|2805.59|2805.52|2805.52|0
1614865100000|2021-03-04 13:38:20|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1614866150000|2021-03-04 13:55:50|2805.47|2805.47|2805.2|2805.2|2805.47|2805.47|2805.2|2805.2|0
1614865120000|2021-03-04 13:38:40|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|0
1614866160000|2021-03-04 13:56:00|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1614865130000|2021-03-04 13:38:50|2809.15|2809.15|2809.01|2809.01|2809.15|2809.15|2809.01|2809.01|0
1614866190000|2021-03-04 13:56:30|2804.94|2804.94|2804.54|2804.54|2804.94|2804.94|2804.54|2804.54|0
1614865140000|2021-03-04 13:39:00|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1614866210000|2021-03-04 13:56:50|2804.58|2804.58|2804|2804|2804.58|2804.58|2804|2804|0
1614865170000|2021-03-04 13:39:30|2809.33|2809.33|2809.28|2809.28|2809.33|2809.33|2809.28|2809.28|0
1614866230000|2021-03-04 13:57:10|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1614865180000|2021-03-04 13:39:40|2809.36|2809.36|2809.78|2809.78|2809.78|2809.78|2809.36|2809.36|0
1614866240000|2021-03-04 13:57:20|2803.85|2803.85|2803.76|2803.76|2803.85|2803.85|2803.76|2803.76|0
1614865210000|2021-03-04 13:40:10|2809.63|2809.63|2809.69|2809.69|2809.69|2809.69|2809.63|2809.63|0
1614866250000|2021-03-04 13:57:30|2803.7|2803.7|2803.76|2803.76|2803.76|2803.76|2803.7|2803.7|0
1614865220000|2021-03-04 13:40:20|2809.83|2809.83|2809.72|2809.72|2809.83|2809.83|2809.72|2809.72|0
1614866280000|2021-03-04 13:58:00|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1614865250000|2021-03-04 13:40:50|2809.52|2809.52|2809.49|2809.49|2809.52|2809.52|2809.49|2809.49|0
1614866290000|2021-03-04 13:58:10|2803.79|2803.79|2803.75|2803.75|2803.79|2803.79|2803.54|2803.54|0
1614865260000|2021-03-04 13:41:00|2809.45|2809.45|2809.35|2809.35|2809.45|2809.45|2809.26|2809.26|0
1614866300000|2021-03-04 13:58:20|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1614865300000|2021-03-04 13:41:40|2809.48|2809.48|2809.52|2809.52|2809.52|2809.52|2809.48|2809.48|0
1614866310000|2021-03-04 13:58:30|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1614865310000|2021-03-04 13:41:50|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1614866320000|2021-03-04 13:58:40|2804.19|2804.19|2804.27|2804.27|2804.27|2804.27|2804.19|2804.19|0
1614865320000|2021-03-04 13:42:00|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1614866330000|2021-03-04 13:58:50|2804.32|2804.32|2804.42|2804.42|2804.42|2804.42|2804.32|2804.32|0
1614865330000|2021-03-04 13:42:10|2809.47|2809.47|2809.57|2809.57|2809.57|2809.57|2809.47|2809.47|0
1614866340000|2021-03-04 13:59:00|2804.31|2804.31|2804.17|2804.17|2804.31|2804.31|2804.17|2804.17|0
1614865360000|2021-03-04 13:42:40|2809.54|2809.54|2809.27|2809.27|2809.68|2809.68|2809.27|2809.27|0
1614866370000|2021-03-04 13:59:30|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1614865370000|2021-03-04 13:42:50|2809.41|2809.41|2809.77|2809.77|2809.84|2809.84|2809.32|2809.32|0
1614866380000|2021-03-04 13:59:40|2804.26|2804.26|2804.31|2804.31|2804.31|2804.31|2804.26|2804.26|0
1614865380000|2021-03-04 13:43:00|2809.84|2809.84|2810.4|2810.4|2810.4|2810.4|2809.84|2809.84|0
1614866390000|2021-03-04 13:59:50|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1614865390000|2021-03-04 13:43:10|2810.54|2810.54|2810.47|2810.47|2810.54|2810.54|2810.43|2810.43|0
1614866400000|2021-03-04 14:00:00|2804.24|2804.24|2804.38|2804.38|2804.46|2804.46|2804.24|2804.24|0
1614865410000|2021-03-04 13:43:30|2810.5|2810.5|2810.75|2810.75|2810.75|2810.75|2810.5|2810.5|0
1614866410000|2021-03-04 14:00:10|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1614865420000|2021-03-04 13:43:40|2810.83|2810.83|2810.87|2810.87|2810.87|2810.87|2810.83|2810.83|0
1614866420000|2021-03-04 14:00:20|2804.34|2804.34|2804.19|2804.19|2804.34|2804.34|2804.19|2804.19|0
1614865430000|2021-03-04 13:43:50|2810.78|2810.78|2810.75|2810.75|2810.78|2810.78|2810.75|2810.75|0
1614866430000|2021-03-04 14:00:30|2804.09|2804.09|2803.44|2803.44|2804.09|2804.09|2803.44|2803.44|0
1614865450000|2021-03-04 13:44:10|2810.7|2810.7|2810.33|2810.33|2810.7|2810.7|2810.33|2810.33|0
1614866440000|2021-03-04 14:00:40|2803.55|2803.55|2803.4|2803.4|2803.76|2803.76|2803.23|2803.23|0
1614865460000|2021-03-04 13:44:20|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1614866450000|2021-03-04 14:00:50|2803.61|2803.61|2803.27|2803.27|2803.61|2803.61|2803.21|2803.21|0
1614865480000|2021-03-04 13:44:40|2810.01|2810.01|2809.84|2809.84|2810.01|2810.01|2809.84|2809.84|0
1614866460000|2021-03-04 14:01:00|2803.36|2803.36|2803.74|2803.74|2803.84|2803.84|2803.36|2803.36|0
1614865490000|2021-03-04 13:44:50|2809.8|2809.8|2809.06|2809.06|2809.8|2809.8|2809.06|2809.06|0
1614866470000|2021-03-04 14:01:10|2803.9|2803.9|2804.03|2804.03|2804.03|2804.03|2803.9|2803.9|0
1614866520000|2021-03-04 14:02:00|2803.85|2803.85|2803.67|2803.67|2803.85|2803.85|2803.67|2803.67|0
1614865500000|2021-03-04 13:45:00|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|0
1614866540000|2021-03-04 14:02:20|2803.49|2803.49|2803.22|2803.22|2803.49|2803.49|2803.22|2803.22|0
1614866550000|2021-03-04 14:02:30|2803.3|2803.3|2803.26|2803.26|2803.3|2803.3|2803.26|2803.26|0
1614865510000|2021-03-04 13:45:10|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1614866570000|2021-03-04 14:02:50|2803.36|2803.36|2803.61|2803.61|2803.61|2803.61|2803.36|2803.36|0
1614865520000|2021-03-04 13:45:20|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1614866580000|2021-03-04 14:03:00|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1614865530000|2021-03-04 13:45:30|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1614866590000|2021-03-04 14:03:10|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1614865540000|2021-03-04 13:45:40|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1614866600000|2021-03-04 14:03:20|2803.76|2803.76|2803.58|2803.58|2803.76|2803.76|2803.58|2803.58|0
1614865600000|2021-03-04 13:46:40|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1614866610000|2021-03-04 14:03:30|2803.54|2803.54|2803.4|2803.4|2803.54|2803.54|2803.4|2803.4|0
1614865610000|2021-03-04 13:46:50|2808.73|2808.73|2808.59|2808.59|2808.73|2808.73|2808.59|2808.59|0
1614866630000|2021-03-04 14:03:50|2803.22|2803.22|2803.12|2803.12|2803.22|2803.22|2803.12|2803.12|0
1614865620000|2021-03-04 13:47:00|2808.49|2808.49|2807.9|2807.9|2808.49|2808.49|2807.9|2807.9|0
1614866640000|2021-03-04 14:04:00|2803.22|2803.22|2803.12|2803.12|2803.22|2803.22|2803.12|2803.12|0
1614865630000|2021-03-04 13:47:10|2807.74|2807.74|2807.72|2807.72|2807.74|2807.74|2807.72|2807.72|0
1614866650000|2021-03-04 14:04:10|2803.06|2803.06|2802.83|2802.83|2803.06|2803.06|2802.83|2802.83|0
1614866660000|2021-03-04 14:04:20|2802.79|2802.79|2802.68|2802.68|2802.79|2802.79|2802.68|2802.68|0
1614865650000|2021-03-04 13:47:30|2807.45|2807.45|2807.02|2807.02|2807.45|2807.45|2807.02|2807.02|0
1614866670000|2021-03-04 14:04:30|2802.64|2802.64|2802.42|2802.42|2802.66|2802.66|2802.42|2802.42|0
1614865670000|2021-03-04 13:47:50|2806.91|2806.91|2806.29|2806.29|2806.91|2806.91|2806.29|2806.29|0
1614866690000|2021-03-04 14:04:50|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1614865680000|2021-03-04 13:48:00|2806.02|2806.02|2805.56|2805.56|2806.02|2806.02|2805.56|2805.56|0
1614866700000|2021-03-04 14:05:00|2802.41|2802.41|2802.44|2802.44|2802.44|2802.44|2802.41|2802.41|0
1614865690000|2021-03-04 13:48:10|2805.45|2805.45|2805.48|2805.48|2805.48|2805.48|2805.45|2805.45|0
1614866710000|2021-03-04 14:05:10|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1614866720000|2021-03-04 14:05:20|2802.31|2802.31|2802.28|2802.28|2802.35|2802.35|2802.2|2802.2|0
1614866740000|2021-03-04 14:05:40|2802.35|2802.35|2802.26|2802.26|2802.39|2802.39|2802.26|2802.26|0
1614865700000|2021-03-04 13:48:20|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1614866750000|2021-03-04 14:05:50|2802.33|2802.33|2802.42|2802.42|2802.42|2802.42|2802.33|2802.33|0
1614865710000|2021-03-04 13:48:30|2805.3|2805.3|2804.98|2804.98|2805.3|2805.3|2804.98|2804.98|0
1614866760000|2021-03-04 14:06:00|2802.63|2802.63|2802.59|2802.59|2802.63|2802.63|2802.59|2802.59|0
1614865720000|2021-03-04 13:48:40|2804.9|2804.9|2804.94|2804.94|2804.94|2804.94|2804.9|2804.9|0
1614866770000|2021-03-04 14:06:10|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|0
1614865730000|2021-03-04 13:48:50|2805.05|2805.05|2805.08|2805.08|2805.08|2805.08|2805.05|2805.05|0
1614866780000|2021-03-04 14:06:20|2802.58|2802.58|2802.61|2802.61|2802.67|2802.67|2802.58|2802.58|0
1614865740000|2021-03-04 13:49:00|2805.12|2805.12|2804.79|2804.79|2805.12|2805.12|2804.79|2804.79|0
1614866800000|2021-03-04 14:06:40|2802.88|2802.88|2803.2|2803.2|2803.24|2803.24|2802.88|2802.88|0
1614866810000|2021-03-04 14:06:50|2803.28|2803.28|2803.65|2803.65|2803.65|2803.65|2803.28|2803.28|0
1614865750000|2021-03-04 13:49:10|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|0
1614866820000|2021-03-04 14:07:00|2803.75|2803.75|2803.84|2803.84|2803.84|2803.84|2803.75|2803.75|0
1614866830000|2021-03-04 14:07:10|2803.92|2803.92|2804.01|2804.01|2804.01|2804.01|2803.92|2803.92|0
1614865760000|2021-03-04 13:49:20|2804.62|2804.62|2803.6|2803.6|2804.62|2804.62|2803.49|2803.49|0
1614866840000|2021-03-04 14:07:20|2804.05|2804.05|2804.01|2804.01|2804.05|2804.05|2804.01|2804.01|0
1614865770000|2021-03-04 13:49:30|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1614866850000|2021-03-04 14:07:30|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1614865780000|2021-03-04 13:49:40|2803.74|2803.74|2803.49|2803.49|2803.74|2803.74|2803.49|2803.49|0
1614866870000|2021-03-04 14:07:50|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1614865800000|2021-03-04 13:50:00|2803.45|2803.45|2803.42|2803.42|2803.45|2803.45|2803.42|2803.42|0
1614866880000|2021-03-04 14:08:00|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1614865810000|2021-03-04 13:50:10|2803.54|2803.54|2803.82|2803.82|2803.82|2803.82|2803.54|2803.54|0
1614866900000|2021-03-04 14:08:20|2804.62|2804.62|2804.7|2804.7|2804.7|2804.7|2804.62|2804.62|0
1614865820000|2021-03-04 13:50:20|2803.9|2803.9|2804.3|2804.3|2804.3|2804.3|2803.9|2803.9|0
1614866940000|2021-03-04 14:09:00|2804.62|2804.62|2804.5|2804.5|2804.62|2804.62|2804.5|2804.5|0
1614865830000|2021-03-04 13:50:30|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1614866950000|2021-03-04 14:09:10|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1614865860000|2021-03-04 13:51:00|2804.6|2804.6|2805.09|2805.09|2805.09|2805.09|2804.6|2804.6|0
1614866970000|2021-03-04 14:09:30|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1614865870000|2021-03-04 13:51:10|2805.13|2805.13|2805.29|2805.29|2805.29|2805.29|2805.13|2805.13|0
1614866990000|2021-03-04 14:09:50|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1614865880000|2021-03-04 13:51:20|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1614867010000|2021-03-04 14:10:10|2804.35|2804.35|2804.31|2804.31|2804.35|2804.35|2804.31|2804.31|0
1614865890000|2021-03-04 13:51:30|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|0
1614867020000|2021-03-04 14:10:20|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1614865900000|2021-03-04 13:51:40|2805.39|2805.39|2805.5|2805.5|2805.5|2805.5|2805.39|2805.39|0
1614867030000|2021-03-04 14:10:30|2804.46|2804.46|2804.56|2804.56|2804.61|2804.61|2804.42|2804.42|0
1614867080000|2021-03-04 14:11:20|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1614867090000|2021-03-04 14:11:30|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1614865910000|2021-03-04 13:51:50|2805.55|2805.55|2805.51|2805.51|2805.55|2805.55|2805.51|2805.51|0
1614867100000|2021-03-04 14:11:40|2804.67|2804.67|2804.8|2804.8|2804.8|2804.8|2804.63|2804.63|0
1614865930000|2021-03-04 13:52:10|2805.6|2805.6|2805.53|2805.53|2805.6|2805.6|2805.49|2805.49|0
1614867110000|2021-03-04 14:11:50|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1614865950000|2021-03-04 13:52:30|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1614867120000|2021-03-04 14:12:00|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1614865970000|2021-03-04 13:52:50|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1614867140000|2021-03-04 14:12:20|2804.67|2804.67|2804.31|2804.31|2804.67|2804.67|2804.31|2804.31|0
1614867190000|2021-03-04 14:13:10|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1614865980000|2021-03-04 13:53:00|2805.86|2805.86|2805.72|2805.72|2805.86|2805.86|2805.72|2805.72|0
1614867200000|2021-03-04 14:13:20|2804.41|2804.41|2804.88|2804.88|2804.88|2804.88|2804.41|2804.41|0
1614865990000|2021-03-04 13:53:10|2805.75|2805.75|2805.31|2805.31|2805.75|2805.75|2805.31|2805.31|0
1614867240000|2021-03-04 14:14:00|2805.14|2805.14|2805.22|2805.22|2805.22|2805.22|2805.14|2805.14|0
1614867250000|2021-03-04 14:14:10|2805.32|2805.32|2805.42|2805.42|2805.42|2805.42|2805.32|2805.32|0
1614866000000|2021-03-04 13:53:20|2805.66|2805.66|2805.61|2805.61|2805.66|2805.66|2805.61|2805.61|0
1614867260000|2021-03-04 14:14:20|2805.51|2805.51|2805.41|2805.41|2805.51|2805.51|2805.38|2805.38|0
1614866010000|2021-03-04 13:53:30|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1614867270000|2021-03-04 14:14:30|2805.55|2805.55|2805.67|2805.67|2805.75|2805.75|2805.55|2805.55|0
1614867280000|2021-03-04 14:14:40|2805.85|2805.85|2805.96|2805.96|2805.96|2805.96|2805.85|2805.85|0
1614866020000|2021-03-04 13:53:40|2805.55|2805.55|2805.42|2805.42|2805.55|2805.55|2805.42|2805.42|0
1614867290000|2021-03-04 14:14:50|2806.06|2806.06|2806.28|2806.28|2806.28|2806.28|2806.06|2806.06|0
1614866030000|2021-03-04 13:53:50|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1614867300000|2021-03-04 14:15:00|2806.25|2806.25|2806.35|2806.35|2806.35|2806.35|2806.25|2806.25|0
1614866040000|2021-03-04 13:54:00|2805.5|2805.5|2805.41|2805.41|2805.5|2805.5|2805.35|2805.35|0
1614867310000|2021-03-04 14:15:10|2806.49|2806.49|2806.52|2806.52|2806.52|2806.52|2806.49|2806.49|0
1614866060000|2021-03-04 13:54:20|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|0
1614867320000|2021-03-04 14:15:20|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1614866080000|2021-03-04 13:54:40|2805.4|2805.4|2805.48|2805.48|2805.48|2805.48|2805.4|2805.4|0
1614867330000|2021-03-04 14:15:30|2806.66|2806.66|2806.7|2806.7|2806.7|2806.7|2806.66|2806.66|0
1614867350000|2021-03-04 14:15:50|2806.6|2806.6|2806.66|2806.66|2806.66|2806.66|2806.6|2806.6|0
1614866100000|2021-03-04 13:55:00|2805.55|2805.55|2805.36|2805.36|2805.55|2805.55|2805.36|2805.36|0
1614867360000|2021-03-04 14:16:00|2806.7|2806.7|2806.67|2806.67|2806.7|2806.7|2806.63|2806.63|0
1614866120000|2021-03-04 13:55:20|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1614867380000|2021-03-04 14:16:20|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1614866130000|2021-03-04 13:55:30|2805.37|2805.37|2805.68|2805.68|2805.68|2805.68|2805.37|2805.37|0
1614867400000|2021-03-04 14:16:40|2806.86|2806.86|2806.96|2806.96|2806.96|2806.96|2806.86|2806.86|0
1614866140000|2021-03-04 13:55:40|2805.59|2805.59|2805.52|2805.52|2805.59|2805.59|2805.52|2805.52|0
1614867410000|2021-03-04 14:16:50|2807.1|2807.1|2807|2807|2807.1|2807.1|2807|2807|0
1614866150000|2021-03-04 13:55:50|2805.47|2805.47|2805.2|2805.2|2805.47|2805.47|2805.2|2805.2|0
1614867420000|2021-03-04 14:17:00|2807.16|2807.16|2806.49|2806.49|2807.16|2807.16|2806.49|2806.49|0
1614866160000|2021-03-04 13:56:00|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1614867430000|2021-03-04 14:17:10|2806.4|2806.4|2806.28|2806.28|2806.4|2806.4|2806.28|2806.28|0
1614866190000|2021-03-04 13:56:30|2804.94|2804.94|2804.54|2804.54|2804.94|2804.94|2804.54|2804.54|0
1614867440000|2021-03-04 14:17:20|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1614866210000|2021-03-04 13:56:50|2804.58|2804.58|2804|2804|2804.58|2804.58|2804|2804|0
1614867450000|2021-03-04 14:17:30|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1614866230000|2021-03-04 13:57:10|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1614867460000|2021-03-04 14:17:40|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|0
1614866240000|2021-03-04 13:57:20|2803.85|2803.85|2803.76|2803.76|2803.85|2803.85|2803.76|2803.76|0
1614867470000|2021-03-04 14:17:50|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1614866250000|2021-03-04 13:57:30|2803.7|2803.7|2803.76|2803.76|2803.76|2803.76|2803.7|2803.7|0
1614867500000|2021-03-04 14:18:20|2806.53|2806.53|2806.45|2806.45|2806.53|2806.53|2806.45|2806.45|0
1614866280000|2021-03-04 13:58:00|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1614867510000|2021-03-04 14:18:30|2806.42|2806.42|2806.21|2806.21|2806.42|2806.42|2806.21|2806.21|0
1614866290000|2021-03-04 13:58:10|2803.79|2803.79|2803.75|2803.75|2803.79|2803.79|2803.54|2803.54|0
1614867520000|2021-03-04 14:18:40|2806.17|2806.17|2806.31|2806.31|2806.31|2806.31|2806.12|2806.12|0
1614867530000|2021-03-04 14:18:50|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1614866300000|2021-03-04 13:58:20|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1614867540000|2021-03-04 14:19:00|2806.65|2806.65|2806.65|2806.65|2806.7|2806.7|2806.65|2806.65|0
1614867550000|2021-03-04 14:19:10|2806.76|2806.76|2806.85|2806.85|2806.85|2806.85|2806.76|2806.76|0
1614866310000|2021-03-04 13:58:30|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1614867560000|2021-03-04 14:19:20|2806.92|2806.92|2806.62|2806.62|2807.03|2807.03|2806.57|2806.57|0
1614866320000|2021-03-04 13:58:40|2804.19|2804.19|2804.27|2804.27|2804.27|2804.27|2804.19|2804.19|0
1614867570000|2021-03-04 14:19:30|2806.54|2806.54|2806.42|2806.42|2806.54|2806.54|2806.42|2806.42|0
1614866330000|2021-03-04 13:58:50|2804.32|2804.32|2804.42|2804.42|2804.42|2804.42|2804.32|2804.32|0
1614867580000|2021-03-04 14:19:40|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1614866340000|2021-03-04 13:59:00|2804.31|2804.31|2804.17|2804.17|2804.31|2804.31|2804.17|2804.17|0
1614867590000|2021-03-04 14:19:50|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1614866370000|2021-03-04 13:59:30|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1614867600000|2021-03-04 14:20:00|2806.74|2806.74|2806.91|2806.91|2806.91|2806.91|2806.74|2806.74|0
1614866380000|2021-03-04 13:59:40|2804.26|2804.26|2804.31|2804.31|2804.31|2804.31|2804.26|2804.26|0
1614867630000|2021-03-04 14:20:30|2806.93|2806.93|2806.73|2806.73|2806.93|2806.93|2806.73|2806.73|0
1614866390000|2021-03-04 13:59:50|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1614867640000|2021-03-04 14:20:40|2806.64|2806.64|2806.74|2806.74|2806.74|2806.74|2806.64|2806.64|0
1614867660000|2021-03-04 14:21:00|2806.7|2806.7|2806.47|2806.47|2806.7|2806.7|2806.47|2806.47|0
1614866400000|2021-03-04 14:00:00|2804.24|2804.24|2804.38|2804.38|2804.46|2804.46|2804.24|2804.24|0
1614867670000|2021-03-04 14:21:10|2806.36|2806.36|2805.98|2805.98|2806.36|2806.36|2805.98|2805.98|0
1614866410000|2021-03-04 14:00:10|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1614867680000|2021-03-04 14:21:20|2805.87|2805.87|2805.74|2805.74|2805.87|2805.87|2805.74|2805.74|0
1614866420000|2021-03-04 14:00:20|2804.34|2804.34|2804.19|2804.19|2804.34|2804.34|2804.19|2804.19|0
1614867700000|2021-03-04 14:21:40|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1614866430000|2021-03-04 14:00:30|2804.09|2804.09|2803.44|2803.44|2804.09|2804.09|2803.44|2803.44|0
1614867710000|2021-03-04 14:21:50|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1614866440000|2021-03-04 14:00:40|2803.55|2803.55|2803.4|2803.4|2803.76|2803.76|2803.23|2803.23|0
1614867720000|2021-03-04 14:22:00|2805.7|2805.7|2805.46|2805.46|2805.7|2805.7|2805.46|2805.46|0
1614866450000|2021-03-04 14:00:50|2803.61|2803.61|2803.27|2803.27|2803.61|2803.61|2803.21|2803.21|0
1614867730000|2021-03-04 14:22:10|2805.52|2805.52|2805.09|2805.09|2805.55|2805.55|2805.09|2805.09|0
1614867740000|2021-03-04 14:22:20|2805.16|2805.16|2805.22|2805.22|2805.22|2805.22|2805.16|2805.16|0
1614867750000|2021-03-04 14:22:30|2805.12|2805.12|2805.16|2805.16|2805.16|2805.16|2805.12|2805.12|0
1614867760000|2021-03-04 14:22:40|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1614866460000|2021-03-04 14:01:00|2803.36|2803.36|2803.74|2803.74|2803.84|2803.84|2803.36|2803.36|0
1614867770000|2021-03-04 14:22:50|2805.09|2805.09|2805.22|2805.22|2805.22|2805.22|2805.09|2805.09|0
1614867780000|2021-03-04 14:23:00|2805.26|2805.26|2805.22|2805.22|2805.26|2805.26|2805.22|2805.22|0
1614866470000|2021-03-04 14:01:10|2803.9|2803.9|2804.03|2804.03|2804.03|2804.03|2803.9|2803.9|0
1614867800000|2021-03-04 14:23:20|2805.13|2805.13|2805.02|2805.02|2805.13|2805.13|2805.02|2805.02|0
1614866520000|2021-03-04 14:02:00|2803.85|2803.85|2803.67|2803.67|2803.85|2803.85|2803.67|2803.67|0
1614867810000|2021-03-04 14:23:30|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|0
1614866540000|2021-03-04 14:02:20|2803.49|2803.49|2803.22|2803.22|2803.49|2803.49|2803.22|2803.22|0
1614867820000|2021-03-04 14:23:40|2805.02|2805.02|2804.99|2804.99|2805.02|2805.02|2804.99|2804.99|0
1614866550000|2021-03-04 14:02:30|2803.3|2803.3|2803.26|2803.26|2803.3|2803.3|2803.26|2803.26|0
1614867830000|2021-03-04 14:23:50|2805.03|2805.03|2805.06|2805.06|2805.1|2805.1|2805.03|2805.03|0
1614866570000|2021-03-04 14:02:50|2803.36|2803.36|2803.61|2803.61|2803.61|2803.61|2803.36|2803.36|0
1614867840000|2021-03-04 14:24:00|2805.2|2805.2|2805.03|2805.03|2805.3|2805.3|2804.99|2804.99|0
1614866580000|2021-03-04 14:03:00|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1614867850000|2021-03-04 14:24:10|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1614866590000|2021-03-04 14:03:10|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1614867860000|2021-03-04 14:24:20|2805|2805|2805|2805|2805|2805|2805|2805|0
1614866600000|2021-03-04 14:03:20|2803.76|2803.76|2803.58|2803.58|2803.76|2803.76|2803.58|2803.58|0
1614867870000|2021-03-04 14:24:30|2804.9|2804.9|2804.6|2804.6|2804.9|2804.9|2804.6|2804.6|0
1614866610000|2021-03-04 14:03:30|2803.54|2803.54|2803.4|2803.4|2803.54|2803.54|2803.4|2803.4|0
1614867880000|2021-03-04 14:24:40|2804.64|2804.64|2804.73|2804.73|2804.73|2804.73|2804.64|2804.64|0
1614866630000|2021-03-04 14:03:50|2803.22|2803.22|2803.12|2803.12|2803.22|2803.22|2803.12|2803.12|0
1614867890000|2021-03-04 14:24:50|2804.77|2804.77|2804.81|2804.81|2804.81|2804.81|2804.77|2804.77|0
1614866640000|2021-03-04 14:04:00|2803.22|2803.22|2803.12|2803.12|2803.22|2803.22|2803.12|2803.12|0
1614867940000|2021-03-04 14:25:40|2804.85|2804.85|2804.71|2804.71|2804.88|2804.88|2804.71|2804.71|0
1614866650000|2021-03-04 14:04:10|2803.06|2803.06|2802.83|2802.83|2803.06|2803.06|2802.83|2802.83|0
1614867950000|2021-03-04 14:25:50|2804.64|2804.64|2804.67|2804.67|2804.71|2804.71|2804.64|2804.64|0
1614866660000|2021-03-04 14:04:20|2802.79|2802.79|2802.68|2802.68|2802.79|2802.79|2802.68|2802.68|0
1614867960000|2021-03-04 14:26:00|2804.62|2804.62|2804.71|2804.71|2804.71|2804.71|2804.62|2804.62|0
1614866670000|2021-03-04 14:04:30|2802.64|2802.64|2802.42|2802.42|2802.66|2802.66|2802.42|2802.42|0
1614867970000|2021-03-04 14:26:10|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1614867980000|2021-03-04 14:26:20|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1614868000000|2021-03-04 14:26:40|2804.84|2804.84|2804.86|2804.86|2804.86|2804.86|2804.84|2804.84|0
1614866690000|2021-03-04 14:04:50|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1614868010000|2021-03-04 14:26:50|2804.75|2804.75|2804.31|2804.31|2804.75|2804.75|2804.31|2804.31|0
1614868020000|2021-03-04 14:27:00|2804.38|2804.38|2804.48|2804.48|2804.51|2804.51|2804.34|2804.34|0
1614866700000|2021-03-04 14:05:00|2802.41|2802.41|2802.44|2802.44|2802.44|2802.44|2802.41|2802.41|0
1614868030000|2021-03-04 14:27:10|2804.33|2804.33|2803.92|2803.92|2804.33|2804.33|2803.92|2803.92|0
1614866710000|2021-03-04 14:05:10|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1614868050000|2021-03-04 14:27:30|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1614866720000|2021-03-04 14:05:20|2802.31|2802.31|2802.28|2802.28|2802.35|2802.35|2802.2|2802.2|0
1614868060000|2021-03-04 14:27:40|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1614866740000|2021-03-04 14:05:40|2802.35|2802.35|2802.26|2802.26|2802.39|2802.39|2802.26|2802.26|0
1614868070000|2021-03-04 14:27:50|2803.96|2803.96|2803.88|2803.88|2803.96|2803.96|2803.88|2803.88|0
1614868080000|2021-03-04 14:28:00|2803.84|2803.84|2803.8|2803.8|2803.84|2803.84|2803.8|2803.8|0
1614866750000|2021-03-04 14:05:50|2802.33|2802.33|2802.42|2802.42|2802.42|2802.42|2802.33|2802.33|0
1614868090000|2021-03-04 14:28:10|2803.69|2803.69|2803.42|2803.42|2803.69|2803.69|2803.42|2803.42|0
1614866760000|2021-03-04 14:06:00|2802.63|2802.63|2802.59|2802.59|2802.63|2802.63|2802.59|2802.59|0
1614868100000|2021-03-04 14:28:20|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1614866770000|2021-03-04 14:06:10|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|0
1614868110000|2021-03-04 14:28:30|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|0
1614866780000|2021-03-04 14:06:20|2802.58|2802.58|2802.61|2802.61|2802.67|2802.67|2802.58|2802.58|0
1614868120000|2021-03-04 14:28:40|2803.66|2803.66|2803.52|2803.52|2803.66|2803.66|2803.52|2803.52|0
1614866800000|2021-03-04 14:06:40|2802.88|2802.88|2803.2|2803.2|2803.24|2803.24|2802.88|2802.88|0
1614868140000|2021-03-04 14:29:00|2803.48|2803.48|2803.29|2803.29|2803.48|2803.48|2803.29|2803.29|0
1614866810000|2021-03-04 14:06:50|2803.28|2803.28|2803.65|2803.65|2803.65|2803.65|2803.28|2803.28|0
1614868150000|2021-03-04 14:29:10|2803.37|2803.37|2803.35|2803.35|2803.44|2803.44|2803.31|2803.31|0
1614866820000|2021-03-04 14:07:00|2803.75|2803.75|2803.84|2803.84|2803.84|2803.84|2803.75|2803.75|0
1614868180000|2021-03-04 14:29:40|2803.3|2803.3|2803.16|2803.16|2803.3|2803.3|2803.16|2803.16|0
1614866830000|2021-03-04 14:07:10|2803.92|2803.92|2804.01|2804.01|2804.01|2804.01|2803.92|2803.92|0
1614868190000|2021-03-04 14:29:50|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1614866840000|2021-03-04 14:07:20|2804.05|2804.05|2804.01|2804.01|2804.05|2804.05|2804.01|2804.01|0
1614868200000|2021-03-04 14:30:00|2802.98|2802.98|2802.72|2802.72|2803.08|2803.08|2802.72|2802.72|0
1614868210000|2021-03-04 14:30:10|2802.68|2802.68|2800.89|2800.89|2802.68|2802.68|2800.89|2800.89|0
1614866850000|2021-03-04 14:07:30|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1614868220000|2021-03-04 14:30:20|2800.64|2800.64|2800.57|2800.57|2800.64|2800.64|2800.57|2800.57|0
1614866870000|2021-03-04 14:07:50|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1614868230000|2021-03-04 14:30:30|2800.53|2800.53|2800.41|2800.41|2800.53|2800.53|2800.41|2800.41|0
1614866880000|2021-03-04 14:08:00|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1614868240000|2021-03-04 14:30:40|2800.3|2800.3|2800.15|2800.15|2800.3|2800.3|2800.15|2800.15|0
1614866900000|2021-03-04 14:08:20|2804.62|2804.62|2804.7|2804.7|2804.7|2804.7|2804.62|2804.62|0
1614868250000|2021-03-04 14:30:50|2800.02|2800.02|2799.88|2799.88|2800.02|2800.02|2799.88|2799.88|0
1614866940000|2021-03-04 14:09:00|2804.62|2804.62|2804.5|2804.5|2804.62|2804.62|2804.5|2804.5|0
1614868260000|2021-03-04 14:31:00|2799.75|2799.75|2799.86|2799.86|2799.9|2799.9|2799.75|2799.75|0
1614866950000|2021-03-04 14:09:10|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1614868270000|2021-03-04 14:31:10|2799.79|2799.79|2799.67|2799.67|2799.79|2799.79|2799.67|2799.67|0
1614866970000|2021-03-04 14:09:30|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1614868280000|2021-03-04 14:31:20|2799.34|2799.34|2799.1|2799.1|2799.34|2799.34|2799.1|2799.1|0
1614866990000|2021-03-04 14:09:50|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1614868290000|2021-03-04 14:31:30|2798.96|2798.96|2798.81|2798.81|2799.01|2799.01|2798.81|2798.81|0
1614867010000|2021-03-04 14:10:10|2804.35|2804.35|2804.31|2804.31|2804.35|2804.35|2804.31|2804.31|0
1614868300000|2021-03-04 14:31:40|2798.76|2798.76|2798.79|2798.79|2798.79|2798.79|2798.65|2798.65|0
1614867020000|2021-03-04 14:10:20|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1614868310000|2021-03-04 14:31:50|2798.85|2798.85|2798.52|2798.52|2798.85|2798.85|2798.52|2798.52|0
1614868320000|2021-03-04 14:32:00|2798.56|2798.56|2798.22|2798.22|2798.56|2798.56|2798.14|2798.14|0
1614867030000|2021-03-04 14:10:30|2804.46|2804.46|2804.56|2804.56|2804.61|2804.61|2804.42|2804.42|0
1614868330000|2021-03-04 14:32:10|2798.26|2798.26|2798.08|2798.08|2798.3|2798.3|2798.08|2798.08|0
1614867080000|2021-03-04 14:11:20|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1614868340000|2021-03-04 14:32:20|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1614867090000|2021-03-04 14:11:30|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1614868350000|2021-03-04 14:32:30|2798.32|2798.32|2798.21|2798.21|2798.32|2798.32|2798.21|2798.21|0
1614867100000|2021-03-04 14:11:40|2804.67|2804.67|2804.8|2804.8|2804.8|2804.8|2804.63|2804.63|0
1614868360000|2021-03-04 14:32:40|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1614867110000|2021-03-04 14:11:50|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1614868370000|2021-03-04 14:32:50|2798.37|2798.37|2798.48|2798.48|2798.48|2798.48|2798.37|2798.37|0
1614868380000|2021-03-04 14:33:00|2798.75|2798.75|2798.68|2798.68|2798.75|2798.75|2798.56|2798.56|0
1614868390000|2021-03-04 14:33:10|2798.63|2798.63|2798.22|2798.22|2798.63|2798.63|2798.11|2798.11|0
1614868400000|2021-03-04 14:33:20|2798.14|2798.14|2797.86|2797.86|2798.14|2798.14|2797.86|2797.86|0
1614868420000|2021-03-04 14:33:40|2797.65|2797.65|2796.65|2796.65|2797.65|2797.65|2796.65|2796.65|0
1614867120000|2021-03-04 14:12:00|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1614868430000|2021-03-04 14:33:50|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|0
1614868440000|2021-03-04 14:34:00|2796.69|2796.69|2796.45|2796.45|2796.76|2796.76|2796.45|2796.45|0
1614868450000|2021-03-04 14:34:10|2796.38|2796.38|2796.64|2796.64|2796.64|2796.64|2796.38|2796.38|0
1614867140000|2021-03-04 14:12:20|2804.67|2804.67|2804.31|2804.31|2804.67|2804.67|2804.31|2804.31|0
1614868460000|2021-03-04 14:34:20|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1614867190000|2021-03-04 14:13:10|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1614868470000|2021-03-04 14:34:30|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1614867200000|2021-03-04 14:13:20|2804.41|2804.41|2804.88|2804.88|2804.88|2804.88|2804.41|2804.41|0
1614868480000|2021-03-04 14:34:40|2796.41|2796.41|2795.98|2795.98|2796.41|2796.41|2795.98|2795.98|0
1614867240000|2021-03-04 14:14:00|2805.14|2805.14|2805.22|2805.22|2805.22|2805.22|2805.14|2805.14|0
1614868490000|2021-03-04 14:34:50|2795.91|2795.91|2795.59|2795.59|2795.91|2795.91|2795.59|2795.59|0
1614867250000|2021-03-04 14:14:10|2805.32|2805.32|2805.42|2805.42|2805.42|2805.42|2805.32|2805.32|0
1614868500000|2021-03-04 14:35:00|2795.49|2795.49|2795.4|2795.4|2795.49|2795.49|2795.17|2795.17|0
1614867260000|2021-03-04 14:14:20|2805.51|2805.51|2805.41|2805.41|2805.51|2805.51|2805.38|2805.38|0
1614868510000|2021-03-04 14:35:10|2795.3|2795.3|2793.61|2793.61|2795.3|2795.3|2793.61|2793.61|0
1614868520000|2021-03-04 14:35:20|2793.51|2793.51|2792.88|2792.88|2793.51|2793.51|2792.88|2792.88|0
1614867270000|2021-03-04 14:14:30|2805.55|2805.55|2805.67|2805.67|2805.75|2805.75|2805.55|2805.55|0
1614868530000|2021-03-04 14:35:30|2792.76|2792.76|2792.36|2792.36|2792.76|2792.76|2792.36|2792.36|0
1614868540000|2021-03-04 14:35:40|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1614867280000|2021-03-04 14:14:40|2805.85|2805.85|2805.96|2805.96|2805.96|2805.96|2805.85|2805.85|0
1614868550000|2021-03-04 14:35:50|2792.39|2792.39|2792.36|2792.36|2792.39|2792.39|2792.36|2792.36|0
1614867290000|2021-03-04 14:14:50|2806.06|2806.06|2806.28|2806.28|2806.28|2806.28|2806.06|2806.06|0
1614868560000|2021-03-04 14:36:00|2792.44|2792.44|2794.58|2794.58|2794.58|2794.58|2792.44|2792.44|0
1614867300000|2021-03-04 14:15:00|2806.25|2806.25|2806.35|2806.35|2806.35|2806.35|2806.25|2806.25|0
1614868570000|2021-03-04 14:36:10|2794.54|2794.54|2794.9|2794.9|2794.9|2794.9|2794.54|2794.54|0
1614867310000|2021-03-04 14:15:10|2806.49|2806.49|2806.52|2806.52|2806.52|2806.52|2806.49|2806.49|0
1614868580000|2021-03-04 14:36:20|2794.97|2794.97|2795.17|2795.17|2795.35|2795.35|2794.97|2794.97|0
1614868590000|2021-03-04 14:36:30|2795.49|2795.49|2795.61|2795.61|2795.61|2795.61|2795.49|2795.49|0
1614867320000|2021-03-04 14:15:20|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1614868600000|2021-03-04 14:36:40|2795.65|2795.65|2795.57|2795.57|2795.74|2795.74|2795.33|2795.33|0
1614867330000|2021-03-04 14:15:30|2806.66|2806.66|2806.7|2806.7|2806.7|2806.7|2806.66|2806.66|0
1614868610000|2021-03-04 14:36:50|2795.68|2795.68|2795.2|2795.2|2795.68|2795.68|2795.2|2795.2|0
1614867350000|2021-03-04 14:15:50|2806.6|2806.6|2806.66|2806.66|2806.66|2806.66|2806.6|2806.6|0
1614868620000|2021-03-04 14:37:00|2795.02|2795.02|2794.95|2794.95|2795.02|2795.02|2794.81|2794.81|0
1614867360000|2021-03-04 14:16:00|2806.7|2806.7|2806.67|2806.67|2806.7|2806.7|2806.63|2806.63|0
1614868630000|2021-03-04 14:37:10|2794.99|2794.99|2794.94|2794.94|2795.08|2795.08|2794.94|2794.94|0
1614868640000|2021-03-04 14:37:20|2794.84|2794.84|2794.8|2794.8|2794.84|2794.84|2794.7|2794.7|0
1614867380000|2021-03-04 14:16:20|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1614868650000|2021-03-04 14:37:30|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1614867400000|2021-03-04 14:16:40|2806.86|2806.86|2806.96|2806.96|2806.96|2806.96|2806.86|2806.86|0
1614868660000|2021-03-04 14:37:40|2794.5|2794.5|2793.99|2793.99|2794.5|2794.5|2793.99|2793.99|0
1614868670000|2021-03-04 14:37:50|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1614867410000|2021-03-04 14:16:50|2807.1|2807.1|2807|2807|2807.1|2807.1|2807|2807|0
1614868680000|2021-03-04 14:38:00|2793.86|2793.86|2793.9|2793.9|2793.93|2793.93|2793.86|2793.86|0
1614867420000|2021-03-04 14:17:00|2807.16|2807.16|2806.49|2806.49|2807.16|2807.16|2806.49|2806.49|0
1614868700000|2021-03-04 14:38:20|2793.82|2793.82|2793.42|2793.42|2793.82|2793.82|2793.42|2793.42|0
1614867430000|2021-03-04 14:17:10|2806.4|2806.4|2806.28|2806.28|2806.4|2806.4|2806.28|2806.28|0
1614868710000|2021-03-04 14:38:30|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1614867440000|2021-03-04 14:17:20|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1614868720000|2021-03-04 14:38:40|2793.24|2793.24|2793.1|2793.1|2793.24|2793.24|2793.1|2793.1|0
1614867450000|2021-03-04 14:17:30|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1614868730000|2021-03-04 14:38:50|2793|2793|2793.03|2793.03|2793.13|2793.13|2793|2793|0
1614867460000|2021-03-04 14:17:40|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|0
1614868750000|2021-03-04 14:39:10|2792.95|2792.95|2793.03|2793.03|2793.03|2793.03|2792.95|2792.95|0
1614867470000|2021-03-04 14:17:50|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1614868760000|2021-03-04 14:39:20|2793.06|2793.06|2793.04|2793.04|2793.06|2793.06|2792.95|2792.95|0
1614867500000|2021-03-04 14:18:20|2806.53|2806.53|2806.45|2806.45|2806.53|2806.53|2806.45|2806.45|0
1614868770000|2021-03-04 14:39:30|2793.53|2793.53|2793.34|2793.34|2793.79|2793.79|2793.34|2793.34|0
1614867510000|2021-03-04 14:18:30|2806.42|2806.42|2806.21|2806.21|2806.42|2806.42|2806.21|2806.21|0
1614868780000|2021-03-04 14:39:40|2793.24|2793.24|2793.29|2793.29|2793.29|2793.29|2793.17|2793.17|0
1614867520000|2021-03-04 14:18:40|2806.17|2806.17|2806.31|2806.31|2806.31|2806.31|2806.12|2806.12|0
1614868790000|2021-03-04 14:39:50|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1614867530000|2021-03-04 14:18:50|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1614868800000|2021-03-04 14:40:00|2793.42|2793.42|2793.3|2793.3|2793.43|2793.43|2793.17|2793.17|0
1614867540000|2021-03-04 14:19:00|2806.65|2806.65|2806.65|2806.65|2806.7|2806.7|2806.65|2806.65|0
1614868810000|2021-03-04 14:40:10|2793.03|2793.03|2792.79|2792.79|2793.03|2793.03|2792.79|2792.79|0
1614867550000|2021-03-04 14:19:10|2806.76|2806.76|2806.85|2806.85|2806.85|2806.85|2806.76|2806.76|0
1614868820000|2021-03-04 14:40:20|2792.75|2792.75|2792.7|2792.7|2792.75|2792.75|2792.7|2792.7|0
1614867560000|2021-03-04 14:19:20|2806.92|2806.92|2806.62|2806.62|2807.03|2807.03|2806.57|2806.57|0
1614868830000|2021-03-04 14:40:30|2792.66|2792.66|2792.8|2792.8|2792.8|2792.8|2792.66|2792.66|0
1614867570000|2021-03-04 14:19:30|2806.54|2806.54|2806.42|2806.42|2806.54|2806.54|2806.42|2806.42|0
1614868840000|2021-03-04 14:40:40|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1614867580000|2021-03-04 14:19:40|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1614868850000|2021-03-04 14:40:50|2792.62|2792.62|2792.55|2792.55|2792.67|2792.67|2792.52|2792.52|0
1614867590000|2021-03-04 14:19:50|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1614868860000|2021-03-04 14:41:00|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1614868870000|2021-03-04 14:41:10|2792.34|2792.34|2792.19|2792.19|2792.34|2792.34|2792.19|2792.19|0
1614867600000|2021-03-04 14:20:00|2806.74|2806.74|2806.91|2806.91|2806.91|2806.91|2806.74|2806.74|0
1614868880000|2021-03-04 14:41:20|2791.92|2791.92|2792.11|2792.11|2792.11|2792.11|2791.92|2791.92|0
1614867630000|2021-03-04 14:20:30|2806.93|2806.93|2806.73|2806.73|2806.93|2806.93|2806.73|2806.73|0
1614868890000|2021-03-04 14:41:30|2792.15|2792.15|2792.11|2792.11|2792.15|2792.15|2792.11|2792.11|0
1614867640000|2021-03-04 14:20:40|2806.64|2806.64|2806.74|2806.74|2806.74|2806.74|2806.64|2806.64|0
1614868900000|2021-03-04 14:41:40|2792.15|2792.15|2792.21|2792.21|2792.21|2792.21|2792.15|2792.15|0
1614867660000|2021-03-04 14:21:00|2806.7|2806.7|2806.47|2806.47|2806.7|2806.7|2806.47|2806.47|0
1614868930000|2021-03-04 14:42:10|2792.17|2792.17|2792.31|2792.31|2792.31|2792.31|2792.17|2792.17|0
1614868940000|2021-03-04 14:42:20|2792.38|2792.38|2792.34|2792.34|2792.38|2792.38|2792.34|2792.34|0
1614867670000|2021-03-04 14:21:10|2806.36|2806.36|2805.98|2805.98|2806.36|2806.36|2805.98|2805.98|0
1614868950000|2021-03-04 14:42:30|2792.2|2792.2|2791.99|2791.99|2792.2|2792.2|2791.99|2791.99|0
1614867680000|2021-03-04 14:21:20|2805.87|2805.87|2805.74|2805.74|2805.87|2805.87|2805.74|2805.74|0
1614868960000|2021-03-04 14:42:40|2792.07|2792.07|2792.11|2792.11|2792.11|2792.11|2792.07|2792.07|0
1614867700000|2021-03-04 14:21:40|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1614868970000|2021-03-04 14:42:50|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|0
1614867710000|2021-03-04 14:21:50|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1614868980000|2021-03-04 14:43:00|2791.9|2791.9|2791.84|2791.84|2791.9|2791.9|2791.84|2791.84|0
1614867720000|2021-03-04 14:22:00|2805.7|2805.7|2805.46|2805.46|2805.7|2805.7|2805.46|2805.46|0
1614868990000|2021-03-04 14:43:10|2791.87|2791.87|2793.32|2793.32|2793.45|2793.45|2791.87|2791.87|0
1614869000000|2021-03-04 14:43:20|2793.47|2793.47|2793.51|2793.51|2793.51|2793.51|2793.47|2793.47|0
1614869010000|2021-03-04 14:43:30|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1614869020000|2021-03-04 14:43:40|2793.79|2793.79|2793.87|2793.87|2794|2794|2793.79|2793.79|0
1614867730000|2021-03-04 14:22:10|2805.52|2805.52|2805.09|2805.09|2805.55|2805.55|2805.09|2805.09|0
1614869030000|2021-03-04 14:43:50|2793.99|2793.99|2793.87|2793.87|2793.99|2793.99|2793.87|2793.87|0
1614869040000|2021-03-04 14:44:00|2794.08|2794.08|2795.24|2795.24|2795.33|2795.33|2794.08|2794.08|0
1614867740000|2021-03-04 14:22:20|2805.16|2805.16|2805.22|2805.22|2805.22|2805.22|2805.16|2805.16|0
1614869050000|2021-03-04 14:44:10|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1614867750000|2021-03-04 14:22:30|2805.12|2805.12|2805.16|2805.16|2805.16|2805.16|2805.12|2805.12|0
1614869060000|2021-03-04 14:44:20|2795.7|2795.7|2795.61|2795.61|2795.7|2795.7|2795.61|2795.61|0
1614869070000|2021-03-04 14:44:30|2795.72|2795.72|2795.91|2795.91|2795.91|2795.91|2795.72|2795.72|0
1614867760000|2021-03-04 14:22:40|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1614869080000|2021-03-04 14:44:40|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1614869090000|2021-03-04 14:44:50|2795.89|2795.89|2796.41|2796.41|2796.47|2796.47|2795.89|2795.89|0
1614867770000|2021-03-04 14:22:50|2805.09|2805.09|2805.22|2805.22|2805.22|2805.22|2805.09|2805.09|0
1614867780000|2021-03-04 14:23:00|2805.26|2805.26|2805.22|2805.22|2805.26|2805.26|2805.22|2805.22|0
1614869100000|2021-03-04 14:45:00|2796.5|2796.5|2796.62|2796.62|2796.62|2796.62|2796.5|2796.5|0
1614867800000|2021-03-04 14:23:20|2805.13|2805.13|2805.02|2805.02|2805.13|2805.13|2805.02|2805.02|0
1614869110000|2021-03-04 14:45:10|2796.5|2796.5|2796.6|2796.6|2796.6|2796.6|2796.5|2796.5|0
1614867810000|2021-03-04 14:23:30|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|0
1614869120000|2021-03-04 14:45:20|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1614867820000|2021-03-04 14:23:40|2805.02|2805.02|2804.99|2804.99|2805.02|2805.02|2804.99|2804.99|0
1614869130000|2021-03-04 14:45:30|2796.38|2796.38|2796.47|2796.47|2796.47|2796.47|2796.38|2796.38|0
1614867830000|2021-03-04 14:23:50|2805.03|2805.03|2805.06|2805.06|2805.1|2805.1|2805.03|2805.03|0
1614869140000|2021-03-04 14:45:40|2796.36|2796.36|2796|2796|2796.36|2796.36|2796|2796|0
1614867840000|2021-03-04 14:24:00|2805.2|2805.2|2805.03|2805.03|2805.3|2805.3|2804.99|2804.99|0
1614869150000|2021-03-04 14:45:50|2795.96|2795.96|2795.87|2795.87|2795.96|2795.96|2795.87|2795.87|0
1614867850000|2021-03-04 14:24:10|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1614869160000|2021-03-04 14:46:00|2795.96|2795.96|2796.13|2796.13|2796.13|2796.13|2795.87|2795.87|0
1614867860000|2021-03-04 14:24:20|2805|2805|2805|2805|2805|2805|2805|2805|0
1614869170000|2021-03-04 14:46:10|2796.09|2796.09|2795.35|2795.35|2796.09|2796.09|2795.35|2795.35|0
1614867870000|2021-03-04 14:24:30|2804.9|2804.9|2804.6|2804.6|2804.9|2804.9|2804.6|2804.6|0
1614869180000|2021-03-04 14:46:20|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1614867880000|2021-03-04 14:24:40|2804.64|2804.64|2804.73|2804.73|2804.73|2804.73|2804.64|2804.64|0
1614869190000|2021-03-04 14:46:30|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1614867890000|2021-03-04 14:24:50|2804.77|2804.77|2804.81|2804.81|2804.81|2804.81|2804.77|2804.77|0
1614869200000|2021-03-04 14:46:40|2795.63|2795.63|2795.58|2795.58|2795.63|2795.63|2795.58|2795.58|0
1614869210000|2021-03-04 14:46:50|2795.54|2795.54|2795.41|2795.41|2795.54|2795.54|2795.41|2795.41|0
1614867940000|2021-03-04 14:25:40|2804.85|2804.85|2804.71|2804.71|2804.88|2804.88|2804.71|2804.71|0
1614869220000|2021-03-04 14:47:00|2795.51|2795.51|2795.48|2795.48|2795.58|2795.58|2795.44|2795.44|0
1614869230000|2021-03-04 14:47:10|2795.42|2795.42|2795.29|2795.29|2795.48|2795.48|2795.29|2795.29|0
1614867950000|2021-03-04 14:25:50|2804.64|2804.64|2804.67|2804.67|2804.71|2804.71|2804.64|2804.64|0
1614869240000|2021-03-04 14:47:20|2795.21|2795.21|2793.99|2793.99|2795.21|2795.21|2793.99|2793.99|0
1614867960000|2021-03-04 14:26:00|2804.62|2804.62|2804.71|2804.71|2804.71|2804.71|2804.62|2804.62|0
1614869250000|2021-03-04 14:47:30|2793.86|2793.86|2793.6|2793.6|2793.9|2793.9|2793.6|2793.6|0
1614867970000|2021-03-04 14:26:10|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1614869260000|2021-03-04 14:47:40|2793.71|2793.71|2794.01|2794.01|2794.01|2794.01|2793.71|2793.71|0
1614867980000|2021-03-04 14:26:20|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1614869270000|2021-03-04 14:47:50|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614869280000|2021-03-04 14:48:00|2793.95|2793.95|2793.65|2793.65|2793.95|2793.95|2793.62|2793.62|0
1614868000000|2021-03-04 14:26:40|2804.84|2804.84|2804.86|2804.86|2804.86|2804.86|2804.84|2804.84|0
1614869300000|2021-03-04 14:48:20|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1614868010000|2021-03-04 14:26:50|2804.75|2804.75|2804.31|2804.31|2804.75|2804.75|2804.31|2804.31|0
1614869310000|2021-03-04 14:48:30|2793.67|2793.67|2793.46|2793.46|2793.67|2793.67|2793.46|2793.46|0
1614868020000|2021-03-04 14:27:00|2804.38|2804.38|2804.48|2804.48|2804.51|2804.51|2804.34|2804.34|0
1614869320000|2021-03-04 14:48:40|2793.25|2793.25|2793.29|2793.29|2793.29|2793.29|2793.16|2793.16|0
1614868030000|2021-03-04 14:27:10|2804.33|2804.33|2803.92|2803.92|2804.33|2804.33|2803.92|2803.92|0
1614869330000|2021-03-04 14:48:50|2792.95|2792.95|2792.98|2792.98|2792.98|2792.98|2792.94|2792.94|0
1614868050000|2021-03-04 14:27:30|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1614869350000|2021-03-04 14:49:10|2792.94|2792.94|2793.01|2793.01|2793.01|2793.01|2792.84|2792.84|0
1614868060000|2021-03-04 14:27:40|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1614869360000|2021-03-04 14:49:20|2792.96|2792.96|2792.73|2792.73|2792.96|2792.96|2792.73|2792.73|0
1614868070000|2021-03-04 14:27:50|2803.96|2803.96|2803.88|2803.88|2803.96|2803.96|2803.88|2803.88|0
1614869370000|2021-03-04 14:49:30|2792.83|2792.83|2792.75|2792.75|2792.88|2792.88|2792.7|2792.7|0
1614868080000|2021-03-04 14:28:00|2803.84|2803.84|2803.8|2803.8|2803.84|2803.84|2803.8|2803.8|0
1614869380000|2021-03-04 14:49:40|2792.71|2792.71|2792.74|2792.74|2792.74|2792.74|2792.71|2792.71|0
1614868090000|2021-03-04 14:28:10|2803.69|2803.69|2803.42|2803.42|2803.69|2803.69|2803.42|2803.42|0
1614869390000|2021-03-04 14:49:50|2792.65|2792.65|2792.6|2792.6|2792.7|2792.7|2792.6|2792.6|0
1614868100000|2021-03-04 14:28:20|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1614868110000|2021-03-04 14:28:30|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|0
1614869400000|2021-03-04 14:50:00|2792.65|2792.65|2792.1|2792.1|2792.65|2792.65|2792.1|2792.1|0
1614869410000|2021-03-04 14:50:10|2792.07|2792.07|2791.06|2791.06|2792.07|2792.07|2790.99|2790.99|0
1614869420000|2021-03-04 14:50:20|2791.08|2791.08|2791.21|2791.21|2791.21|2791.21|2791.08|2791.08|0
1614868120000|2021-03-04 14:28:40|2803.66|2803.66|2803.52|2803.52|2803.66|2803.66|2803.52|2803.52|0
1614869430000|2021-03-04 14:50:30|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1614869440000|2021-03-04 14:50:40|2791.03|2791.03|2790.99|2790.99|2791.03|2791.03|2790.99|2790.99|0
1614868140000|2021-03-04 14:29:00|2803.48|2803.48|2803.29|2803.29|2803.48|2803.48|2803.29|2803.29|0
1614869450000|2021-03-04 14:50:50|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1614868150000|2021-03-04 14:29:10|2803.37|2803.37|2803.35|2803.35|2803.44|2803.44|2803.31|2803.31|0
1614869460000|2021-03-04 14:51:00|2791.51|2791.51|2792.02|2792.02|2792.02|2792.02|2791.51|2791.51|0
1614868180000|2021-03-04 14:29:40|2803.3|2803.3|2803.16|2803.16|2803.3|2803.3|2803.16|2803.16|0
1614869470000|2021-03-04 14:51:10|2792.15|2792.15|2792.22|2792.22|2792.3|2792.3|2792.15|2792.15|0
1614868190000|2021-03-04 14:29:50|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1614869480000|2021-03-04 14:51:20|2792.19|2792.19|2792.1|2792.1|2792.19|2792.19|2791.99|2791.99|0
1614869490000|2021-03-04 14:51:30|2791.99|2791.99|2791.91|2791.91|2791.99|2791.99|2791.91|2791.91|0
1614868200000|2021-03-04 14:30:00|2802.98|2802.98|2802.72|2802.72|2803.08|2803.08|2802.72|2802.72|0
1614869500000|2021-03-04 14:51:40|2792.04|2792.04|2792.24|2792.24|2792.24|2792.24|2792.04|2792.04|0
1614868210000|2021-03-04 14:30:10|2802.68|2802.68|2800.89|2800.89|2802.68|2802.68|2800.89|2800.89|0
1614869510000|2021-03-04 14:51:50|2792.33|2792.33|2792.56|2792.56|2792.56|2792.56|2792.33|2792.33|0
1614868220000|2021-03-04 14:30:20|2800.64|2800.64|2800.57|2800.57|2800.64|2800.64|2800.57|2800.57|0
1614869520000|2021-03-04 14:52:00|2792.75|2792.75|2792.87|2792.87|2792.87|2792.87|2792.75|2792.75|0
1614869530000|2021-03-04 14:52:10|2792.91|2792.91|2793.19|2793.19|2793.5|2793.5|2792.91|2792.91|0
1614869540000|2021-03-04 14:52:20|2793.31|2793.31|2793.37|2793.37|2793.41|2793.41|2793.31|2793.31|0
1614869550000|2021-03-04 14:52:30|2793.46|2793.46|2793.37|2793.37|2793.46|2793.46|2793.37|2793.37|0
1614868230000|2021-03-04 14:30:30|2800.53|2800.53|2800.41|2800.41|2800.53|2800.53|2800.41|2800.41|0
1614869560000|2021-03-04 14:52:40|2793.45|2793.45|2793.51|2793.51|2793.51|2793.51|2793.4|2793.4|0
1614869570000|2021-03-04 14:52:50|2793.64|2793.64|2793.53|2793.53|2793.78|2793.78|2793.53|2793.53|0
1614869580000|2021-03-04 14:53:00|2793.49|2793.49|2793.64|2793.64|2793.64|2793.64|2793.35|2793.35|0
1614869590000|2021-03-04 14:53:10|2793.72|2793.72|2794.04|2794.04|2794.04|2794.04|2793.72|2793.72|0
1614869600000|2021-03-04 14:53:20|2794.06|2794.06|2793.99|2793.99|2794.06|2794.06|2793.99|2793.99|0
1614868240000|2021-03-04 14:30:40|2800.3|2800.3|2800.15|2800.15|2800.3|2800.3|2800.15|2800.15|0
1614869610000|2021-03-04 14:53:30|2794.11|2794.11|2794.15|2794.15|2794.15|2794.15|2794.11|2794.11|0
1614868250000|2021-03-04 14:30:50|2800.02|2800.02|2799.88|2799.88|2800.02|2800.02|2799.88|2799.88|0
1614869620000|2021-03-04 14:53:40|2793.99|2793.99|2793.86|2793.86|2793.99|2793.99|2793.86|2793.86|0
1614869630000|2021-03-04 14:53:50|2793.93|2793.93|2793.91|2793.91|2793.93|2793.93|2793.88|2793.88|0
1614868260000|2021-03-04 14:31:00|2799.75|2799.75|2799.86|2799.86|2799.9|2799.9|2799.75|2799.75|0
1614869640000|2021-03-04 14:54:00|2793.99|2793.99|2794.4|2794.4|2794.44|2794.44|2793.99|2793.99|0
1614869650000|2021-03-04 14:54:10|2794.43|2794.43|2795.57|2795.57|2795.66|2795.66|2794.43|2794.43|0
1614868270000|2021-03-04 14:31:10|2799.79|2799.79|2799.67|2799.67|2799.79|2799.79|2799.67|2799.67|0
1614869660000|2021-03-04 14:54:20|2795.61|2795.61|2796.39|2796.39|2796.42|2796.42|2795.61|2795.61|0
1614868280000|2021-03-04 14:31:20|2799.34|2799.34|2799.1|2799.1|2799.34|2799.34|2799.1|2799.1|0
1614869670000|2021-03-04 14:54:30|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1614868290000|2021-03-04 14:31:30|2798.96|2798.96|2798.81|2798.81|2799.01|2799.01|2798.81|2798.81|0
1614869680000|2021-03-04 14:54:40|2796.4|2796.4|2796.67|2796.67|2796.67|2796.67|2796.4|2796.4|0
1614868300000|2021-03-04 14:31:40|2798.76|2798.76|2798.79|2798.79|2798.79|2798.79|2798.65|2798.65|0
1614869690000|2021-03-04 14:54:50|2796.81|2796.81|2796.98|2796.98|2796.98|2796.98|2796.81|2796.81|0
1614868310000|2021-03-04 14:31:50|2798.85|2798.85|2798.52|2798.52|2798.85|2798.85|2798.52|2798.52|0
1614869700000|2021-03-04 14:55:00|2797.47|2797.47|2797.46|2797.46|2797.56|2797.56|2797.46|2797.46|0
1614868320000|2021-03-04 14:32:00|2798.56|2798.56|2798.22|2798.22|2798.56|2798.56|2798.14|2798.14|0
1614869710000|2021-03-04 14:55:10|2797.54|2797.54|2798.11|2798.11|2798.11|2798.11|2797.54|2797.54|0
1614868330000|2021-03-04 14:32:10|2798.26|2798.26|2798.08|2798.08|2798.3|2798.3|2798.08|2798.08|0
1614869720000|2021-03-04 14:55:20|2798.18|2798.18|2798.02|2798.02|2798.18|2798.18|2798.02|2798.02|0
1614869730000|2021-03-04 14:55:30|2798.33|2798.33|2798.42|2798.42|2798.42|2798.42|2798.33|2798.33|0
1614868340000|2021-03-04 14:32:20|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1614869740000|2021-03-04 14:55:40|2798.55|2798.55|2798.22|2798.22|2798.77|2798.77|2798.22|2798.22|0
1614868350000|2021-03-04 14:32:30|2798.32|2798.32|2798.21|2798.21|2798.32|2798.32|2798.21|2798.21|0
1614869760000|2021-03-04 14:56:00|2798.14|2798.14|2797.76|2797.76|2798.31|2798.31|2797.67|2797.67|0
1614868360000|2021-03-04 14:32:40|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1614869770000|2021-03-04 14:56:10|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1614868370000|2021-03-04 14:32:50|2798.37|2798.37|2798.48|2798.48|2798.48|2798.48|2798.37|2798.37|0
1614869780000|2021-03-04 14:56:20|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1614869790000|2021-03-04 14:56:30|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1614869810000|2021-03-04 14:56:50|2797.45|2797.45|2797.6|2797.6|2797.64|2797.64|2797.45|2797.45|0
1614869820000|2021-03-04 14:57:00|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|0
1614868380000|2021-03-04 14:33:00|2798.75|2798.75|2798.68|2798.68|2798.75|2798.75|2798.56|2798.56|0
1614869830000|2021-03-04 14:57:10|2797.59|2797.59|2797.69|2797.69|2797.69|2797.69|2797.59|2797.59|0
1614869840000|2021-03-04 14:57:20|2797.61|2797.61|2797.68|2797.68|2797.68|2797.68|2797.57|2797.57|0
1614868390000|2021-03-04 14:33:10|2798.63|2798.63|2798.22|2798.22|2798.63|2798.63|2798.11|2798.11|0
1614869850000|2021-03-04 14:57:30|2797.66|2797.66|2797.79|2797.79|2797.98|2797.98|2797.53|2797.53|0
1614868400000|2021-03-04 14:33:20|2798.14|2798.14|2797.86|2797.86|2798.14|2798.14|2797.86|2797.86|0
1614869860000|2021-03-04 14:57:40|2797.57|2797.57|2797.75|2797.75|2797.75|2797.75|2797.57|2797.57|0
1614868420000|2021-03-04 14:33:40|2797.65|2797.65|2796.65|2796.65|2797.65|2797.65|2796.65|2796.65|0
1614869870000|2021-03-04 14:57:50|2797.62|2797.62|2797.48|2797.48|2797.62|2797.62|2797.48|2797.48|0
1614868430000|2021-03-04 14:33:50|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|0
1614869880000|2021-03-04 14:58:00|2797.51|2797.51|2797.04|2797.04|2797.51|2797.51|2796.98|2796.98|0
1614868440000|2021-03-04 14:34:00|2796.69|2796.69|2796.45|2796.45|2796.76|2796.76|2796.45|2796.45|0
1614869890000|2021-03-04 14:58:10|2796.97|2796.97|2797.25|2797.25|2797.25|2797.25|2796.97|2796.97|0
1614868450000|2021-03-04 14:34:10|2796.38|2796.38|2796.64|2796.64|2796.64|2796.64|2796.38|2796.38|0
1614869900000|2021-03-04 14:58:20|2797.56|2797.56|2798.17|2798.17|2798.17|2798.17|2797.56|2797.56|0
1614869910000|2021-03-04 14:58:30|2798.21|2798.21|2798.32|2798.32|2798.32|2798.32|2798.21|2798.21|0
1614868460000|2021-03-04 14:34:20|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1614869920000|2021-03-04 14:58:40|2798.25|2798.25|2798.27|2798.27|2798.27|2798.27|2798.17|2798.17|0
1614868470000|2021-03-04 14:34:30|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1614869930000|2021-03-04 14:58:50|2798.31|2798.31|2798.72|2798.72|2798.72|2798.72|2798.31|2798.31|0
1614869940000|2021-03-04 14:59:00|2798.85|2798.85|2798.81|2798.81|2798.85|2798.85|2798.78|2798.78|0
1614869960000|2021-03-04 14:59:20|2798.93|2798.93|2799.19|2799.19|2799.19|2799.19|2798.93|2798.93|0
1614868480000|2021-03-04 14:34:40|2796.41|2796.41|2795.98|2795.98|2796.41|2796.41|2795.98|2795.98|0
1614869980000|2021-03-04 14:59:40|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1614868490000|2021-03-04 14:34:50|2795.91|2795.91|2795.59|2795.59|2795.91|2795.91|2795.59|2795.59|0
1614869990000|2021-03-04 14:59:50|2799.05|2799.05|2799.19|2799.19|2799.19|2799.19|2799.05|2799.05|0
1614868500000|2021-03-04 14:35:00|2795.49|2795.49|2795.4|2795.4|2795.49|2795.49|2795.17|2795.17|0
1614870000000|2021-03-04 15:00:00|2799.06|2799.06|2798.64|2798.64|2799.06|2799.06|2798.54|2798.54|0
1614870010000|2021-03-04 15:00:10|2798.5|2798.5|2798.45|2798.45|2798.5|2798.5|2798.37|2798.37|0
1614870020000|2021-03-04 15:00:20|2798.34|2798.34|2797.56|2797.56|2798.34|2798.34|2797.56|2797.56|0
1614870030000|2021-03-04 15:00:30|2797.11|2797.11|2797.02|2797.02|2797.11|2797.11|2797.02|2797.02|0
1614868510000|2021-03-04 14:35:10|2795.3|2795.3|2793.61|2793.61|2795.3|2795.3|2793.61|2793.61|0
1614870040000|2021-03-04 15:00:40|2797.16|2797.16|2797.2|2797.2|2797.45|2797.45|2797.16|2797.16|0
1614868520000|2021-03-04 14:35:20|2793.51|2793.51|2792.88|2792.88|2793.51|2793.51|2792.88|2792.88|0
1614870050000|2021-03-04 15:00:50|2797.31|2797.31|2797.45|2797.45|2797.45|2797.45|2797.31|2797.31|0
1614868530000|2021-03-04 14:35:30|2792.76|2792.76|2792.36|2792.36|2792.76|2792.76|2792.36|2792.36|0
1614870060000|2021-03-04 15:01:00|2797.32|2797.32|2797.15|2797.15|2797.32|2797.32|2797.15|2797.15|0
1614870070000|2021-03-04 15:01:10|2797.03|2797.03|2796.19|2796.19|2797.03|2797.03|2796.19|2796.19|0
1614870080000|2021-03-04 15:01:20|2795.95|2795.95|2795.82|2795.82|2795.95|2795.95|2795.82|2795.82|0
1614870090000|2021-03-04 15:01:30|2795.72|2795.72|2795.57|2795.57|2795.72|2795.72|2795.49|2795.49|0
1614868540000|2021-03-04 14:35:40|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1614870100000|2021-03-04 15:01:40|2795.48|2795.48|2795.35|2795.35|2795.48|2795.48|2795.35|2795.35|0
1614868550000|2021-03-04 14:35:50|2792.39|2792.39|2792.36|2792.36|2792.39|2792.39|2792.36|2792.36|0
1614870110000|2021-03-04 15:01:50|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1614870120000|2021-03-04 15:02:00|2795.16|2795.16|2795.27|2795.27|2795.27|2795.27|2795.16|2795.16|0
1614868560000|2021-03-04 14:36:00|2792.44|2792.44|2794.58|2794.58|2794.58|2794.58|2792.44|2792.44|0
1614870130000|2021-03-04 15:02:10|2795.15|2795.15|2795.21|2795.21|2795.32|2795.32|2795.15|2795.15|0
1614868570000|2021-03-04 14:36:10|2794.54|2794.54|2794.9|2794.9|2794.9|2794.9|2794.54|2794.54|0
1614870140000|2021-03-04 15:02:20|2795.32|2795.32|2795.38|2795.38|2795.38|2795.38|2795.32|2795.32|0
1614868580000|2021-03-04 14:36:20|2794.97|2794.97|2795.17|2795.17|2795.35|2795.35|2794.97|2794.97|0
1614870150000|2021-03-04 15:02:30|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1614870160000|2021-03-04 15:02:40|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1614868590000|2021-03-04 14:36:30|2795.49|2795.49|2795.61|2795.61|2795.61|2795.61|2795.49|2795.49|0
1614870170000|2021-03-04 15:02:50|2795.39|2795.39|2795.55|2795.55|2795.65|2795.65|2795.39|2795.39|0
1614868600000|2021-03-04 14:36:40|2795.65|2795.65|2795.57|2795.57|2795.74|2795.74|2795.33|2795.33|0
1614870180000|2021-03-04 15:03:00|2795.52|2795.52|2794.83|2794.83|2795.52|2795.52|2794.76|2794.76|0
1614868610000|2021-03-04 14:36:50|2795.68|2795.68|2795.2|2795.2|2795.68|2795.68|2795.2|2795.2|0
1614870190000|2021-03-04 15:03:10|2794.63|2794.63|2794.27|2794.27|2794.63|2794.63|2794.27|2794.27|0
1614868620000|2021-03-04 14:37:00|2795.02|2795.02|2794.95|2794.95|2795.02|2795.02|2794.81|2794.81|0
1614870200000|2021-03-04 15:03:20|2794.36|2794.36|2794.26|2794.26|2794.42|2794.42|2794.26|2794.26|0
1614868630000|2021-03-04 14:37:10|2794.99|2794.99|2794.94|2794.94|2795.08|2795.08|2794.94|2794.94|0
1614870210000|2021-03-04 15:03:30|2794.32|2794.32|2794.36|2794.36|2794.36|2794.36|2794.32|2794.32|0
1614870220000|2021-03-04 15:03:40|2794.32|2794.32|2794.19|2794.19|2794.32|2794.32|2794.19|2794.19|0
1614870230000|2021-03-04 15:03:50|2794.13|2794.13|2793.68|2793.68|2794.13|2794.13|2793.4|2793.4|0
1614868640000|2021-03-04 14:37:20|2794.84|2794.84|2794.8|2794.8|2794.84|2794.84|2794.7|2794.7|0
1614870240000|2021-03-04 15:04:00|2793.58|2793.58|2793.4|2793.4|2793.58|2793.58|2793.36|2793.36|0
1614870250000|2021-03-04 15:04:10|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1614868650000|2021-03-04 14:37:30|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1614870260000|2021-03-04 15:04:20|2793.28|2793.28|2792.66|2792.66|2793.28|2793.28|2792.66|2792.66|0
1614868660000|2021-03-04 14:37:40|2794.5|2794.5|2793.99|2793.99|2794.5|2794.5|2793.99|2793.99|0
1614870270000|2021-03-04 15:04:30|2792.62|2792.62|2792.05|2792.05|2792.62|2792.62|2792.05|2792.05|0
1614870280000|2021-03-04 15:04:40|2791.93|2791.93|2791.52|2791.52|2791.93|2791.93|2791.47|2791.47|0
1614868670000|2021-03-04 14:37:50|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1614870290000|2021-03-04 15:04:50|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1614868680000|2021-03-04 14:38:00|2793.86|2793.86|2793.9|2793.9|2793.93|2793.93|2793.86|2793.86|0
1614870300000|2021-03-04 15:05:00|2791.65|2791.65|2791.47|2791.47|2791.65|2791.65|2791.47|2791.47|0
1614870310000|2021-03-04 15:05:10|2791.43|2791.43|2791.27|2791.27|2791.43|2791.43|2791.27|2791.27|0
1614868700000|2021-03-04 14:38:20|2793.82|2793.82|2793.42|2793.42|2793.82|2793.82|2793.42|2793.42|0
1614870320000|2021-03-04 15:05:20|2791.23|2791.23|2790.81|2790.81|2791.23|2791.23|2790.81|2790.81|0
1614868710000|2021-03-04 14:38:30|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1614870330000|2021-03-04 15:05:30|2791.08|2791.08|2791.12|2791.12|2791.35|2791.35|2791.08|2791.08|0
1614868720000|2021-03-04 14:38:40|2793.24|2793.24|2793.1|2793.1|2793.24|2793.24|2793.1|2793.1|0
1614870340000|2021-03-04 15:05:40|2791.08|2791.08|2790.95|2790.95|2791.08|2791.08|2790.95|2790.95|0
1614868730000|2021-03-04 14:38:50|2793|2793|2793.03|2793.03|2793.13|2793.13|2793|2793|0
1614870350000|2021-03-04 15:05:50|2790.77|2790.77|2790.68|2790.68|2790.77|2790.77|2790.68|2790.68|0
1614868750000|2021-03-04 14:39:10|2792.95|2792.95|2793.03|2793.03|2793.03|2793.03|2792.95|2792.95|0
1614870360000|2021-03-04 15:06:00|2790.59|2790.59|2790.72|2790.72|2790.72|2790.72|2790.53|2790.53|0
1614868760000|2021-03-04 14:39:20|2793.06|2793.06|2793.04|2793.04|2793.06|2793.06|2792.95|2792.95|0
1614870380000|2021-03-04 15:06:20|2790.68|2790.68|2790.37|2790.37|2790.68|2790.68|2790.26|2790.26|0
1614868770000|2021-03-04 14:39:30|2793.53|2793.53|2793.34|2793.34|2793.79|2793.79|2793.34|2793.34|0
1614870390000|2021-03-04 15:06:30|2790.5|2790.5|2790.34|2790.34|2790.61|2790.61|2790.34|2790.34|0
1614868780000|2021-03-04 14:39:40|2793.24|2793.24|2793.29|2793.29|2793.29|2793.29|2793.17|2793.17|0
1614870400000|2021-03-04 15:06:40|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1614868790000|2021-03-04 14:39:50|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1614870410000|2021-03-04 15:06:50|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1614870420000|2021-03-04 15:07:00|2790.4|2790.4|2790.44|2790.44|2790.44|2790.44|2790.4|2790.4|0
1614870430000|2021-03-04 15:07:10|2790.36|2790.36|2789.87|2789.87|2790.36|2790.36|2789.87|2789.87|0
1614868800000|2021-03-04 14:40:00|2793.42|2793.42|2793.3|2793.3|2793.43|2793.43|2793.17|2793.17|0
1614870440000|2021-03-04 15:07:20|2789.8|2789.8|2789.76|2789.76|2789.8|2789.8|2789.76|2789.76|0
1614868810000|2021-03-04 14:40:10|2793.03|2793.03|2792.79|2792.79|2793.03|2793.03|2792.79|2792.79|0
1614870450000|2021-03-04 15:07:30|2789.87|2789.87|2789.3|2789.3|2789.87|2789.87|2789.24|2789.24|0
1614868820000|2021-03-04 14:40:20|2792.75|2792.75|2792.7|2792.7|2792.75|2792.75|2792.7|2792.7|0
1614870460000|2021-03-04 15:07:40|2789.4|2789.4|2789.19|2789.19|2789.4|2789.4|2789.19|2789.19|0
1614868830000|2021-03-04 14:40:30|2792.66|2792.66|2792.8|2792.8|2792.8|2792.8|2792.66|2792.66|0
1614870480000|2021-03-04 15:08:00|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1614868840000|2021-03-04 14:40:40|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1614870490000|2021-03-04 15:08:10|2789.04|2789.04|2789.56|2789.56|2789.67|2789.67|2789.04|2789.04|0
1614868850000|2021-03-04 14:40:50|2792.62|2792.62|2792.55|2792.55|2792.67|2792.67|2792.52|2792.52|0
1614870510000|2021-03-04 15:08:30|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|2789.56|2789.56|0
1614868860000|2021-03-04 14:41:00|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1614870520000|2021-03-04 15:08:40|2789.56|2789.56|2789.57|2789.57|2789.57|2789.57|2789.42|2789.42|0
1614868870000|2021-03-04 14:41:10|2792.34|2792.34|2792.19|2792.19|2792.34|2792.34|2792.19|2792.19|0
1614870530000|2021-03-04 15:08:50|2789.69|2789.69|2790.12|2790.12|2790.12|2790.12|2789.69|2789.69|0
1614868880000|2021-03-04 14:41:20|2791.92|2791.92|2792.11|2792.11|2792.11|2792.11|2791.92|2791.92|0
1614870540000|2021-03-04 15:09:00|2790.33|2790.33|2790.64|2790.64|2790.73|2790.73|2790.33|2790.33|0
1614870550000|2021-03-04 15:09:10|2790.56|2790.56|2790.61|2790.61|2790.68|2790.68|2790.56|2790.56|0
1614870560000|2021-03-04 15:09:20|2790.53|2790.53|2790.67|2790.67|2790.67|2790.67|2790.53|2790.53|0
1614870570000|2021-03-04 15:09:30|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|0
1614870580000|2021-03-04 15:09:40|2790.91|2790.91|2790.45|2790.45|2790.91|2790.91|2790.45|2790.45|0
1614870590000|2021-03-04 15:09:50|2790.41|2790.41|2790.27|2790.27|2790.41|2790.41|2790.27|2790.27|0
1614870600000|2021-03-04 15:10:00|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1614870610000|2021-03-04 15:10:10|2790.11|2790.11|2790.34|2790.34|2790.38|2790.38|2790.11|2790.11|0
1614868890000|2021-03-04 14:41:30|2792.15|2792.15|2792.11|2792.11|2792.15|2792.15|2792.11|2792.11|0
1614870620000|2021-03-04 15:10:20|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1614870630000|2021-03-04 15:10:30|2790.16|2790.16|2790.72|2790.72|2790.72|2790.72|2790.16|2790.16|0
1614868900000|2021-03-04 14:41:40|2792.15|2792.15|2792.21|2792.21|2792.21|2792.21|2792.15|2792.15|0
1614870640000|2021-03-04 15:10:40|2790.61|2790.61|2790.71|2790.71|2790.88|2790.88|2790.61|2790.61|0
1614868930000|2021-03-04 14:42:10|2792.17|2792.17|2792.31|2792.31|2792.31|2792.31|2792.17|2792.17|0
1614870650000|2021-03-04 15:10:50|2790.61|2790.61|2790.62|2790.62|2790.62|2790.62|2790.57|2790.57|0
1614868940000|2021-03-04 14:42:20|2792.38|2792.38|2792.34|2792.34|2792.38|2792.38|2792.34|2792.34|0
1614870660000|2021-03-04 15:11:00|2790.58|2790.58|2790.67|2790.67|2790.67|2790.67|2790.58|2790.58|0
1614870670000|2021-03-04 15:11:10|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1614868950000|2021-03-04 14:42:30|2792.2|2792.2|2791.99|2791.99|2792.2|2792.2|2791.99|2791.99|0
1614870680000|2021-03-04 15:11:20|2790.59|2790.59|2790.72|2790.72|2790.72|2790.72|2790.59|2790.59|0
1614868960000|2021-03-04 14:42:40|2792.07|2792.07|2792.11|2792.11|2792.11|2792.11|2792.07|2792.07|0
1614870690000|2021-03-04 15:11:30|2790.79|2790.79|2790.75|2790.75|2790.79|2790.79|2790.75|2790.75|0
1614868970000|2021-03-04 14:42:50|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|0
1614870700000|2021-03-04 15:11:40|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1614868980000|2021-03-04 14:43:00|2791.9|2791.9|2791.84|2791.84|2791.9|2791.9|2791.84|2791.84|0
1614870710000|2021-03-04 15:11:50|2790.76|2790.76|2790.02|2790.02|2790.76|2790.76|2790.02|2790.02|0
1614868990000|2021-03-04 14:43:10|2791.87|2791.87|2793.32|2793.32|2793.45|2793.45|2791.87|2791.87|0
1614870720000|2021-03-04 15:12:00|2789.86|2789.86|2790|2790|2790|2790|2789.86|2789.86|0
1614870730000|2021-03-04 15:12:10|2789.93|2789.93|2789.78|2789.78|2789.93|2789.93|2789.78|2789.78|0
1614870740000|2021-03-04 15:12:20|2789.51|2789.51|2789.41|2789.41|2789.63|2789.63|2789.41|2789.41|0
1614870750000|2021-03-04 15:12:30|2789.37|2789.37|2789.01|2789.01|2789.37|2789.37|2789.01|2789.01|0
1614870760000|2021-03-04 15:12:40|2788.9|2788.9|2788.76|2788.76|2788.9|2788.9|2788.76|2788.76|0
1614870780000|2021-03-04 15:13:00|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1614870790000|2021-03-04 15:13:10|2788.73|2788.73|2788.81|2788.81|2788.81|2788.81|2788.73|2788.73|0
1614869000000|2021-03-04 14:43:20|2793.47|2793.47|2793.51|2793.51|2793.51|2793.51|2793.47|2793.47|0
1614870800000|2021-03-04 15:13:20|2788.86|2788.86|2789.2|2789.2|2789.28|2789.28|2788.86|2788.86|0
1614870810000|2021-03-04 15:13:30|2789.16|2789.16|2789.22|2789.22|2789.26|2789.26|2789.16|2789.16|0
1614869010000|2021-03-04 14:43:30|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1614870820000|2021-03-04 15:13:40|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|0
1614870830000|2021-03-04 15:13:50|2789.44|2789.44|2789.52|2789.52|2789.52|2789.52|2789.44|2789.44|0
1614870840000|2021-03-04 15:14:00|2789.64|2789.64|2789.6|2789.6|2789.64|2789.64|2789.6|2789.6|0
1614870850000|2021-03-04 15:14:10|2789.33|2789.33|2790.11|2790.11|2790.11|2790.11|2789.33|2789.33|0
1614870870000|2021-03-04 15:14:30|2790.05|2790.05|2790.27|2790.27|2790.27|2790.27|2790.05|2790.05|0
1614869020000|2021-03-04 14:43:40|2793.79|2793.79|2793.87|2793.87|2794|2794|2793.79|2793.79|0
1614870880000|2021-03-04 15:14:40|2790.4|2790.4|2790.34|2790.34|2790.45|2790.45|2790.34|2790.34|0
1614869030000|2021-03-04 14:43:50|2793.99|2793.99|2793.87|2793.87|2793.99|2793.99|2793.87|2793.87|0
1614870900000|2021-03-04 15:15:00|2790.41|2790.41|2790.45|2790.45|2790.45|2790.45|2790.41|2790.41|0
1614869040000|2021-03-04 14:44:00|2794.08|2794.08|2795.24|2795.24|2795.33|2795.33|2794.08|2794.08|0
1614870910000|2021-03-04 15:15:10|2790.32|2790.32|2790.53|2790.53|2790.53|2790.53|2790.3|2790.3|0
1614870920000|2021-03-04 15:15:20|2790.85|2790.85|2791.19|2791.19|2791.19|2791.19|2790.85|2790.85|0
1614869050000|2021-03-04 14:44:10|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1614870930000|2021-03-04 15:15:30|2791.5|2791.5|2791.76|2791.76|2791.76|2791.76|2791.5|2791.5|0
1614869060000|2021-03-04 14:44:20|2795.7|2795.7|2795.61|2795.61|2795.7|2795.7|2795.61|2795.61|0
1614870940000|2021-03-04 15:15:40|2791.8|2791.8|2792.2|2792.2|2792.24|2792.24|2791.69|2791.69|0
1614869070000|2021-03-04 14:44:30|2795.72|2795.72|2795.91|2795.91|2795.91|2795.91|2795.72|2795.72|0
1614870950000|2021-03-04 15:15:50|2792.24|2792.24|2792.58|2792.58|2792.58|2792.58|2792.24|2792.24|0
1614869080000|2021-03-04 14:44:40|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1614870960000|2021-03-04 15:16:00|2792.52|2792.52|2791.52|2791.52|2792.52|2792.52|2791.52|2791.52|0
1614869090000|2021-03-04 14:44:50|2795.89|2795.89|2796.41|2796.41|2796.47|2796.47|2795.89|2795.89|0
1614870980000|2021-03-04 15:16:20|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614871000000|2021-03-04 15:16:40|2791.3|2791.3|2791.16|2791.16|2791.3|2791.3|2791.16|2791.16|0
1614871010000|2021-03-04 15:16:50|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|0
1614871020000|2021-03-04 15:17:00|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1614871030000|2021-03-04 15:17:10|2791.42|2791.42|2791.67|2791.67|2791.67|2791.67|2791.42|2791.42|0
1614869100000|2021-03-04 14:45:00|2796.5|2796.5|2796.62|2796.62|2796.62|2796.62|2796.5|2796.5|0
1614871040000|2021-03-04 15:17:20|2791.79|2791.79|2791.87|2791.87|2791.87|2791.87|2791.79|2791.79|0
1614869110000|2021-03-04 14:45:10|2796.5|2796.5|2796.6|2796.6|2796.6|2796.6|2796.5|2796.5|0
1614871050000|2021-03-04 15:17:30|2792.08|2792.08|2792.41|2792.41|2792.48|2792.48|2792.08|2792.08|0
1614871060000|2021-03-04 15:17:40|2792.47|2792.47|2792.62|2792.62|2792.62|2792.62|2792.47|2792.47|0
1614871070000|2021-03-04 15:17:50|2792.52|2792.52|2792.19|2792.19|2792.52|2792.52|2792.19|2792.19|0
1614871080000|2021-03-04 15:18:00|2792.3|2792.3|2792.53|2792.53|2792.53|2792.53|2792.3|2792.3|0
1614869120000|2021-03-04 14:45:20|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1614871090000|2021-03-04 15:18:10|2792.41|2792.41|2792.63|2792.63|2792.63|2792.63|2792.41|2792.41|0
1614871110000|2021-03-04 15:18:30|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|0
1614869130000|2021-03-04 14:45:30|2796.38|2796.38|2796.47|2796.47|2796.47|2796.47|2796.38|2796.38|0
1614871120000|2021-03-04 15:18:40|2792.39|2792.39|2792.73|2792.73|2792.73|2792.73|2792.39|2792.39|0
1614869140000|2021-03-04 14:45:40|2796.36|2796.36|2796|2796|2796.36|2796.36|2796|2796|0
1614871130000|2021-03-04 15:18:50|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1614869150000|2021-03-04 14:45:50|2795.96|2795.96|2795.87|2795.87|2795.96|2795.96|2795.87|2795.87|0
1614871150000|2021-03-04 15:19:10|2793.01|2793.01|2793.15|2793.15|2793.15|2793.15|2793.01|2793.01|0
1614871160000|2021-03-04 15:19:20|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1614869160000|2021-03-04 14:46:00|2795.96|2795.96|2796.13|2796.13|2796.13|2796.13|2795.87|2795.87|0
1614871170000|2021-03-04 15:19:30|2793.29|2793.29|2793.59|2793.59|2793.59|2793.59|2793.29|2793.29|0
1614869170000|2021-03-04 14:46:10|2796.09|2796.09|2795.35|2795.35|2796.09|2796.09|2795.35|2795.35|0
1614871180000|2021-03-04 15:19:40|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1614869180000|2021-03-04 14:46:20|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1614871190000|2021-03-04 15:19:50|2793.97|2793.97|2794.04|2794.04|2794.04|2794.04|2793.97|2793.97|0
1614869190000|2021-03-04 14:46:30|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1614871200000|2021-03-04 15:20:00|2793.91|2793.91|2793.9|2793.9|2793.95|2793.95|2793.77|2793.77|0
1614869200000|2021-03-04 14:46:40|2795.63|2795.63|2795.58|2795.58|2795.63|2795.63|2795.58|2795.58|0
1614871220000|2021-03-04 15:20:20|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1614869210000|2021-03-04 14:46:50|2795.54|2795.54|2795.41|2795.41|2795.54|2795.54|2795.41|2795.41|0
1614871230000|2021-03-04 15:20:30|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1614869220000|2021-03-04 14:47:00|2795.51|2795.51|2795.48|2795.48|2795.58|2795.58|2795.44|2795.44|0
1614871240000|2021-03-04 15:20:40|2793.62|2793.62|2793.27|2793.27|2793.62|2793.62|2793.27|2793.27|0
1614869230000|2021-03-04 14:47:10|2795.42|2795.42|2795.29|2795.29|2795.48|2795.48|2795.29|2795.29|0
1614871250000|2021-03-04 15:20:50|2793.41|2793.41|2793.47|2793.47|2793.47|2793.47|2793.32|2793.32|0
1614869240000|2021-03-04 14:47:20|2795.21|2795.21|2793.99|2793.99|2795.21|2795.21|2793.99|2793.99|0
1614871260000|2021-03-04 15:21:00|2793.28|2793.28|2792.09|2792.09|2793.28|2793.28|2792.09|2792.09|0
1614869250000|2021-03-04 14:47:30|2793.86|2793.86|2793.6|2793.6|2793.9|2793.9|2793.6|2793.6|0
1614871270000|2021-03-04 15:21:10|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1614869260000|2021-03-04 14:47:40|2793.71|2793.71|2794.01|2794.01|2794.01|2794.01|2793.71|2793.71|0
1614871280000|2021-03-04 15:21:20|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1614869270000|2021-03-04 14:47:50|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1614871310000|2021-03-04 15:21:50|2792.25|2792.25|2792.12|2792.12|2792.25|2792.25|2792.05|2792.05|0
1614869280000|2021-03-04 14:48:00|2793.95|2793.95|2793.65|2793.65|2793.95|2793.95|2793.62|2793.62|0
1614871320000|2021-03-04 15:22:00|2792.01|2792.01|2791.91|2791.91|2792.01|2792.01|2791.91|2791.91|0
1614869300000|2021-03-04 14:48:20|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1614871330000|2021-03-04 15:22:10|2791.86|2791.86|2791.83|2791.83|2791.88|2791.88|2791.83|2791.83|0
1614869310000|2021-03-04 14:48:30|2793.67|2793.67|2793.46|2793.46|2793.67|2793.67|2793.46|2793.46|0
1614871340000|2021-03-04 15:22:20|2791.89|2791.89|2791.78|2791.78|2791.89|2791.89|2791.78|2791.78|0
1614869320000|2021-03-04 14:48:40|2793.25|2793.25|2793.29|2793.29|2793.29|2793.29|2793.16|2793.16|0
1614871350000|2021-03-04 15:22:30|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1614869330000|2021-03-04 14:48:50|2792.95|2792.95|2792.98|2792.98|2792.98|2792.98|2792.94|2792.94|0
1614871360000|2021-03-04 15:22:40|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.02|2792.02|0
1614869350000|2021-03-04 14:49:10|2792.94|2792.94|2793.01|2793.01|2793.01|2793.01|2792.84|2792.84|0
1614871370000|2021-03-04 15:22:50|2792.19|2792.19|2792.09|2792.09|2792.19|2792.19|2792.09|2792.09|0
1614869360000|2021-03-04 14:49:20|2792.96|2792.96|2792.73|2792.73|2792.96|2792.96|2792.73|2792.73|0
1614871380000|2021-03-04 15:23:00|2792.04|2792.04|2791.83|2791.83|2792.18|2792.18|2791.72|2791.72|0
1614869370000|2021-03-04 14:49:30|2792.83|2792.83|2792.75|2792.75|2792.88|2792.88|2792.7|2792.7|0
1614871390000|2021-03-04 15:23:10|2791.79|2791.79|2791.51|2791.51|2791.79|2791.79|2791.51|2791.51|0
1614869380000|2021-03-04 14:49:40|2792.71|2792.71|2792.74|2792.74|2792.74|2792.74|2792.71|2792.71|0
1614871400000|2021-03-04 15:23:20|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1614869390000|2021-03-04 14:49:50|2792.65|2792.65|2792.6|2792.6|2792.7|2792.7|2792.6|2792.6|0
1614871410000|2021-03-04 15:23:30|2791.55|2791.55|2791.27|2791.27|2791.55|2791.55|2791.27|2791.27|0
1614871420000|2021-03-04 15:23:40|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1614869400000|2021-03-04 14:50:00|2792.65|2792.65|2792.1|2792.1|2792.65|2792.65|2792.1|2792.1|0
1614871430000|2021-03-04 15:23:50|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|0
1614869410000|2021-03-04 14:50:10|2792.07|2792.07|2791.06|2791.06|2792.07|2792.07|2790.99|2790.99|0
1614871440000|2021-03-04 15:24:00|2791.02|2791.02|2791.09|2791.09|2791.09|2791.09|2791.02|2791.02|0
1614869420000|2021-03-04 14:50:20|2791.08|2791.08|2791.21|2791.21|2791.21|2791.21|2791.08|2791.08|0
1614871450000|2021-03-04 15:24:10|2790.9|2790.9|2790.8|2790.8|2790.9|2790.9|2790.8|2790.8|0
1614869430000|2021-03-04 14:50:30|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1614871460000|2021-03-04 15:24:20|2790.7|2790.7|2790.52|2790.52|2790.89|2790.89|2790.52|2790.52|0
1614869440000|2021-03-04 14:50:40|2791.03|2791.03|2790.99|2790.99|2791.03|2791.03|2790.99|2790.99|0
1614871470000|2021-03-04 15:24:30|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1614869450000|2021-03-04 14:50:50|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1614871480000|2021-03-04 15:24:40|2790.35|2790.35|2790.23|2790.23|2790.35|2790.35|2790.23|2790.23|0
1614869460000|2021-03-04 14:51:00|2791.51|2791.51|2792.02|2792.02|2792.02|2792.02|2791.51|2791.51|0
1614871490000|2021-03-04 15:24:50|2790.25|2790.25|2790|2790|2790.32|2790.32|2790|2790|0
1614869470000|2021-03-04 14:51:10|2792.15|2792.15|2792.22|2792.22|2792.3|2792.3|2792.15|2792.15|0
1614869480000|2021-03-04 14:51:20|2792.19|2792.19|2792.1|2792.1|2792.19|2792.19|2791.99|2791.99|0
1614871500000|2021-03-04 15:25:00|2790.14|2790.14|2789.39|2789.39|2790.14|2790.14|2789.39|2789.39|0
1614869490000|2021-03-04 14:51:30|2791.99|2791.99|2791.91|2791.91|2791.99|2791.99|2791.91|2791.91|0
1614871510000|2021-03-04 15:25:10|2789.25|2789.25|2788.51|2788.51|2789.25|2789.25|2788.51|2788.51|0
1614869500000|2021-03-04 14:51:40|2792.04|2792.04|2792.24|2792.24|2792.24|2792.24|2792.04|2792.04|0
1614871520000|2021-03-04 15:25:20|2788.38|2788.38|2787.91|2787.91|2788.38|2788.38|2787.91|2787.91|0
1614869510000|2021-03-04 14:51:50|2792.33|2792.33|2792.56|2792.56|2792.56|2792.56|2792.33|2792.33|0
1614871530000|2021-03-04 15:25:30|2787.85|2787.85|2787.95|2787.95|2787.95|2787.95|2787.85|2787.85|0
1614869520000|2021-03-04 14:52:00|2792.75|2792.75|2792.87|2792.87|2792.87|2792.87|2792.75|2792.75|0
1614871550000|2021-03-04 15:25:50|2787.89|2787.89|2787.81|2787.81|2787.89|2787.89|2787.81|2787.81|0
1614869530000|2021-03-04 14:52:10|2792.91|2792.91|2793.19|2793.19|2793.5|2793.5|2792.91|2792.91|0
1614871560000|2021-03-04 15:26:00|2787.77|2787.77|2787.62|2787.62|2787.77|2787.77|2787.62|2787.62|0
1614869540000|2021-03-04 14:52:20|2793.31|2793.31|2793.37|2793.37|2793.41|2793.41|2793.31|2793.31|0
1614871570000|2021-03-04 15:26:10|2787.55|2787.55|2787.49|2787.49|2787.55|2787.55|2787.41|2787.41|0
1614869550000|2021-03-04 14:52:30|2793.46|2793.46|2793.37|2793.37|2793.46|2793.46|2793.37|2793.37|0
1614871580000|2021-03-04 15:26:20|2787.57|2787.57|2787.65|2787.65|2787.65|2787.65|2787.57|2787.57|0
1614869560000|2021-03-04 14:52:40|2793.45|2793.45|2793.51|2793.51|2793.51|2793.51|2793.4|2793.4|0
1614871590000|2021-03-04 15:26:30|2787.58|2787.58|2787.91|2787.91|2787.91|2787.91|2787.58|2787.58|0
1614869570000|2021-03-04 14:52:50|2793.64|2793.64|2793.53|2793.53|2793.78|2793.78|2793.53|2793.53|0
1614871600000|2021-03-04 15:26:40|2787.77|2787.77|2787.71|2787.71|2787.83|2787.83|2787.71|2787.71|0
1614869580000|2021-03-04 14:53:00|2793.49|2793.49|2793.64|2793.64|2793.64|2793.64|2793.35|2793.35|0
1614871610000|2021-03-04 15:26:50|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|0
1614871620000|2021-03-04 15:27:00|2788|2788|2788.1|2788.1|2788.37|2788.37|2788|2788|0
1614871630000|2021-03-04 15:27:10|2788.04|2788.04|2788.31|2788.31|2788.31|2788.31|2788.04|2788.04|0
1614871640000|2021-03-04 15:27:20|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1614871650000|2021-03-04 15:27:30|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1614869590000|2021-03-04 14:53:10|2793.72|2793.72|2794.04|2794.04|2794.04|2794.04|2793.72|2793.72|0
1614871660000|2021-03-04 15:27:40|2788.33|2788.33|2788.29|2788.29|2788.33|2788.33|2788.29|2788.29|0
1614869600000|2021-03-04 14:53:20|2794.06|2794.06|2793.99|2793.99|2794.06|2794.06|2793.99|2793.99|0
1614871670000|2021-03-04 15:27:50|2788.16|2788.16|2788.37|2788.37|2788.37|2788.37|2788.16|2788.16|0
1614871680000|2021-03-04 15:28:00|2788.34|2788.34|2788.26|2788.26|2788.34|2788.34|2788.26|2788.26|0
1614869610000|2021-03-04 14:53:30|2794.11|2794.11|2794.15|2794.15|2794.15|2794.15|2794.11|2794.11|0
1614871690000|2021-03-04 15:28:10|2788.2|2788.2|2788.31|2788.31|2788.31|2788.31|2788.2|2788.2|0
1614869620000|2021-03-04 14:53:40|2793.99|2793.99|2793.86|2793.86|2793.99|2793.99|2793.86|2793.86|0
1614871700000|2021-03-04 15:28:20|2788.28|2788.28|2789.13|2789.13|2789.13|2789.13|2788.28|2788.28|0
1614869630000|2021-03-04 14:53:50|2793.93|2793.93|2793.91|2793.91|2793.93|2793.93|2793.88|2793.88|0
1614871710000|2021-03-04 15:28:30|2789.25|2789.25|2789.66|2789.66|2789.66|2789.66|2789.11|2789.11|0
1614871720000|2021-03-04 15:28:40|2789.78|2789.78|2789.88|2789.88|2789.88|2789.88|2789.78|2789.78|0
1614871740000|2021-03-04 15:29:00|2789.92|2789.92|2790.42|2790.42|2790.42|2790.42|2789.92|2789.92|0
1614871750000|2021-03-04 15:29:10|2790.46|2790.46|2790.43|2790.43|2790.46|2790.46|2790.4|2790.4|0
1614871770000|2021-03-04 15:29:30|2790.29|2790.29|2790.16|2790.16|2790.29|2790.29|2790.16|2790.16|0
1614871780000|2021-03-04 15:29:40|2790.01|2790.01|2789.8|2789.8|2790.01|2790.01|2789.8|2789.8|0
1614871800000|2021-03-04 15:30:00|2789.9|2789.9|2789.95|2789.95|2790.07|2790.07|2789.9|2789.9|0
1614869640000|2021-03-04 14:54:00|2793.99|2793.99|2794.4|2794.4|2794.44|2794.44|2793.99|2793.99|0
1614871820000|2021-03-04 15:30:20|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.81|2789.81|0
1614869650000|2021-03-04 14:54:10|2794.43|2794.43|2795.57|2795.57|2795.66|2795.66|2794.43|2794.43|0
1614871830000|2021-03-04 15:30:30|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1614871840000|2021-03-04 15:30:40|2789.78|2789.78|2789.87|2789.87|2789.87|2789.87|2789.74|2789.74|0
1614869660000|2021-03-04 14:54:20|2795.61|2795.61|2796.39|2796.39|2796.42|2796.42|2795.61|2795.61|0
1614871860000|2021-03-04 15:31:00|2789.89|2789.89|2790.34|2790.34|2790.34|2790.34|2789.89|2789.89|0
1614871870000|2021-03-04 15:31:10|2790.45|2790.45|2790.22|2790.22|2790.45|2790.45|2790.13|2790.13|0
1614869670000|2021-03-04 14:54:30|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1614871880000|2021-03-04 15:31:20|2790.33|2790.33|2790.22|2790.22|2790.33|2790.33|2790.22|2790.22|0
1614869680000|2021-03-04 14:54:40|2796.4|2796.4|2796.67|2796.67|2796.67|2796.67|2796.4|2796.4|0
1614871890000|2021-03-04 15:31:30|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1614869690000|2021-03-04 14:54:50|2796.81|2796.81|2796.98|2796.98|2796.98|2796.98|2796.81|2796.81|0
1614871910000|2021-03-04 15:31:50|2790.39|2790.39|2790.97|2790.97|2790.97|2790.97|2790.39|2790.39|0
1614871920000|2021-03-04 15:32:00|2791.12|2791.12|2790.51|2790.51|2791.16|2791.16|2790.51|2790.51|0
1614869700000|2021-03-04 14:55:00|2797.47|2797.47|2797.46|2797.46|2797.56|2797.56|2797.46|2797.46|0
1614871930000|2021-03-04 15:32:10|2790.61|2790.61|2790.68|2790.68|2790.68|2790.68|2790.61|2790.61|0
1614869710000|2021-03-04 14:55:10|2797.54|2797.54|2798.11|2798.11|2798.11|2798.11|2797.54|2797.54|0
1614871940000|2021-03-04 15:32:20|2790.86|2790.86|2790.59|2790.59|2790.86|2790.86|2790.59|2790.59|0
1614869720000|2021-03-04 14:55:20|2798.18|2798.18|2798.02|2798.02|2798.18|2798.18|2798.02|2798.02|0
1614871950000|2021-03-04 15:32:30|2790.7|2790.7|2790.77|2790.77|2790.77|2790.77|2790.57|2790.57|0
1614869730000|2021-03-04 14:55:30|2798.33|2798.33|2798.42|2798.42|2798.42|2798.42|2798.33|2798.33|0
1614871960000|2021-03-04 15:32:40|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1614869740000|2021-03-04 14:55:40|2798.55|2798.55|2798.22|2798.22|2798.77|2798.77|2798.22|2798.22|0
1614871980000|2021-03-04 15:33:00|2791.07|2791.07|2791.7|2791.7|2791.7|2791.7|2791.07|2791.07|0
1614869760000|2021-03-04 14:56:00|2798.14|2798.14|2797.76|2797.76|2798.31|2798.31|2797.67|2797.67|0
1614871990000|2021-03-04 15:33:10|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614872000000|2021-03-04 15:33:20|2792.09|2792.09|2792.38|2792.38|2792.38|2792.38|2792.09|2792.09|0
1614872020000|2021-03-04 15:33:40|2792.01|2792.01|2791.73|2791.73|2792.01|2792.01|2791.73|2791.73|0
1614869770000|2021-03-04 14:56:10|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1614872030000|2021-03-04 15:33:50|2791.7|2791.7|2791.61|2791.61|2791.7|2791.7|2791.61|2791.61|0
1614869780000|2021-03-04 14:56:20|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1614872050000|2021-03-04 15:34:10|2791.48|2791.48|2792.33|2792.33|2792.33|2792.33|2791.48|2791.48|0
1614869790000|2021-03-04 14:56:30|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1614872060000|2021-03-04 15:34:20|2792.46|2792.46|2792.59|2792.59|2792.59|2792.59|2792.46|2792.46|0
1614869810000|2021-03-04 14:56:50|2797.45|2797.45|2797.6|2797.6|2797.64|2797.64|2797.45|2797.45|0
1614872070000|2021-03-04 15:34:30|2792.48|2792.48|2792.35|2792.35|2792.48|2792.48|2792.35|2792.35|0
1614869820000|2021-03-04 14:57:00|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|0
1614872080000|2021-03-04 15:34:40|2792.41|2792.41|2792.54|2792.54|2792.54|2792.54|2792.41|2792.41|0
1614872090000|2021-03-04 15:34:50|2792.57|2792.57|2792.3|2792.3|2792.57|2792.57|2792.3|2792.3|0
1614869830000|2021-03-04 14:57:10|2797.59|2797.59|2797.69|2797.69|2797.69|2797.69|2797.59|2797.59|0
1614869840000|2021-03-04 14:57:20|2797.61|2797.61|2797.68|2797.68|2797.68|2797.68|2797.57|2797.57|0
1614872100000|2021-03-04 15:35:00|2792.34|2792.34|2792.24|2792.24|2792.34|2792.34|2792.22|2792.22|0
1614869850000|2021-03-04 14:57:30|2797.66|2797.66|2797.79|2797.79|2797.98|2797.98|2797.53|2797.53|0
1614872110000|2021-03-04 15:35:10|2792.27|2792.27|2792.5|2792.5|2792.54|2792.54|2792.27|2792.27|0
1614869860000|2021-03-04 14:57:40|2797.57|2797.57|2797.75|2797.75|2797.75|2797.75|2797.57|2797.57|0
1614872120000|2021-03-04 15:35:20|2792.54|2792.54|2792.49|2792.49|2792.59|2792.59|2792.44|2792.44|0
1614872130000|2021-03-04 15:35:30|2792.67|2792.67|2792.96|2792.96|2792.96|2792.96|2792.67|2792.67|0
1614869870000|2021-03-04 14:57:50|2797.62|2797.62|2797.48|2797.48|2797.62|2797.62|2797.48|2797.48|0
1614872150000|2021-03-04 15:35:50|2792.86|2792.86|2791.85|2791.85|2792.86|2792.86|2791.85|2791.85|0
1614869880000|2021-03-04 14:58:00|2797.51|2797.51|2797.04|2797.04|2797.51|2797.51|2796.98|2796.98|0
1614872160000|2021-03-04 15:36:00|2791.82|2791.82|2792.01|2792.01|2792.01|2792.01|2791.82|2791.82|0
1614869890000|2021-03-04 14:58:10|2796.97|2796.97|2797.25|2797.25|2797.25|2797.25|2796.97|2796.97|0
1614872170000|2021-03-04 15:36:10|2791.97|2791.97|2793.39|2793.39|2793.44|2793.44|2791.9|2791.9|0
1614872180000|2021-03-04 15:36:20|2793.48|2793.48|2793.4|2793.4|2793.48|2793.48|2793.4|2793.4|0
1614869900000|2021-03-04 14:58:20|2797.56|2797.56|2798.17|2798.17|2798.17|2798.17|2797.56|2797.56|0
1614872200000|2021-03-04 15:36:40|2793.53|2793.53|2793.57|2793.57|2793.57|2793.57|2793.53|2793.53|0
1614869910000|2021-03-04 14:58:30|2798.21|2798.21|2798.32|2798.32|2798.32|2798.32|2798.21|2798.21|0
1614872210000|2021-03-04 15:36:50|2793.7|2793.7|2793.72|2793.72|2793.85|2793.85|2793.7|2793.7|0
1614869920000|2021-03-04 14:58:40|2798.25|2798.25|2798.27|2798.27|2798.27|2798.27|2798.17|2798.17|0
1614872220000|2021-03-04 15:37:00|2793.68|2793.68|2793.67|2793.67|2793.68|2793.68|2793.63|2793.63|0
1614872230000|2021-03-04 15:37:10|2793.74|2793.74|2793.84|2793.84|2793.84|2793.84|2793.74|2793.74|0
1614869930000|2021-03-04 14:58:50|2798.31|2798.31|2798.72|2798.72|2798.72|2798.72|2798.31|2798.31|0
1614872250000|2021-03-04 15:37:30|2793.76|2793.76|2793.69|2793.69|2793.8|2793.8|2793.66|2793.66|0
1614869940000|2021-03-04 14:59:00|2798.85|2798.85|2798.81|2798.81|2798.85|2798.85|2798.78|2798.78|0
1614872270000|2021-03-04 15:37:50|2793.73|2793.73|2793.87|2793.87|2793.97|2793.97|2793.73|2793.73|0
1614869960000|2021-03-04 14:59:20|2798.93|2798.93|2799.19|2799.19|2799.19|2799.19|2798.93|2798.93|0
1614872280000|2021-03-04 15:38:00|2793.83|2793.83|2794.9|2794.9|2794.9|2794.9|2793.83|2793.83|0
1614869980000|2021-03-04 14:59:40|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1614872300000|2021-03-04 15:38:20|2795|2795|2794.63|2794.63|2795|2795|2794.63|2794.63|0
1614869990000|2021-03-04 14:59:50|2799.05|2799.05|2799.19|2799.19|2799.19|2799.19|2799.05|2799.05|0
1614872320000|2021-03-04 15:38:40|2794.77|2794.77|2794.89|2794.89|2794.89|2794.89|2794.77|2794.77|0
1614870000000|2021-03-04 15:00:00|2799.06|2799.06|2798.64|2798.64|2799.06|2799.06|2798.54|2798.54|0
1614872330000|2021-03-04 15:38:50|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1614870010000|2021-03-04 15:00:10|2798.5|2798.5|2798.45|2798.45|2798.5|2798.5|2798.37|2798.37|0
1614872340000|2021-03-04 15:39:00|2795|2795|2795|2795|2795|2795|2795|2795|0
1614870020000|2021-03-04 15:00:20|2798.34|2798.34|2797.56|2797.56|2798.34|2798.34|2797.56|2797.56|0
1614872350000|2021-03-04 15:39:10|2794.96|2794.96|2795.64|2795.64|2795.72|2795.72|2794.96|2794.96|0
1614872360000|2021-03-04 15:39:20|2795.91|2795.91|2795.82|2795.82|2795.91|2795.91|2795.82|2795.82|0
1614870030000|2021-03-04 15:00:30|2797.11|2797.11|2797.02|2797.02|2797.11|2797.11|2797.02|2797.02|0
1614872370000|2021-03-04 15:39:30|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|0
1614870040000|2021-03-04 15:00:40|2797.16|2797.16|2797.2|2797.2|2797.45|2797.45|2797.16|2797.16|0
1614872380000|2021-03-04 15:39:40|2795.55|2795.55|2795.64|2795.64|2795.64|2795.64|2795.55|2795.55|0
1614870050000|2021-03-04 15:00:50|2797.31|2797.31|2797.45|2797.45|2797.45|2797.45|2797.31|2797.31|0
1614872390000|2021-03-04 15:39:50|2795.7|2795.7|2795.84|2795.84|2795.84|2795.84|2795.7|2795.7|0
1614870060000|2021-03-04 15:01:00|2797.32|2797.32|2797.15|2797.15|2797.32|2797.32|2797.15|2797.15|0
1614872400000|2021-03-04 15:40:00|2795.89|2795.89|2796.32|2796.32|2796.32|2796.32|2795.89|2795.89|0
1614870070000|2021-03-04 15:01:10|2797.03|2797.03|2796.19|2796.19|2797.03|2797.03|2796.19|2796.19|0
1614872410000|2021-03-04 15:40:10|2796.3|2796.3|2795.84|2795.84|2796.34|2796.34|2795.84|2795.84|0
1614870080000|2021-03-04 15:01:20|2795.95|2795.95|2795.82|2795.82|2795.95|2795.95|2795.82|2795.82|0
1614872420000|2021-03-04 15:40:20|2795.91|2795.91|2795.48|2795.48|2795.91|2795.91|2795.48|2795.48|0
1614870090000|2021-03-04 15:01:30|2795.72|2795.72|2795.57|2795.57|2795.72|2795.72|2795.49|2795.49|0
1614872430000|2021-03-04 15:40:30|2795.37|2795.37|2795.18|2795.18|2795.37|2795.37|2795.09|2795.09|0
1614870100000|2021-03-04 15:01:40|2795.48|2795.48|2795.35|2795.35|2795.48|2795.48|2795.35|2795.35|0
1614872440000|2021-03-04 15:40:40|2795.05|2795.05|2794.48|2794.48|2795.39|2795.39|2794.48|2794.48|0
1614870110000|2021-03-04 15:01:50|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1614872450000|2021-03-04 15:40:50|2794.3|2794.3|2793.34|2793.34|2794.3|2794.3|2793.34|2793.34|0
1614870120000|2021-03-04 15:02:00|2795.16|2795.16|2795.27|2795.27|2795.27|2795.27|2795.16|2795.16|0
1614872460000|2021-03-04 15:41:00|2793.41|2793.41|2793.34|2793.34|2793.41|2793.41|2793.07|2793.07|0
1614870130000|2021-03-04 15:02:10|2795.15|2795.15|2795.21|2795.21|2795.32|2795.32|2795.15|2795.15|0
1614872470000|2021-03-04 15:41:10|2793.48|2793.48|2793.44|2793.44|2793.48|2793.48|2793.36|2793.36|0
1614870140000|2021-03-04 15:02:20|2795.32|2795.32|2795.38|2795.38|2795.38|2795.38|2795.32|2795.32|0
1614872480000|2021-03-04 15:41:20|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1614870150000|2021-03-04 15:02:30|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1614872490000|2021-03-04 15:41:30|2793.35|2793.35|2793.72|2793.72|2793.72|2793.72|2793.31|2793.31|0
1614870160000|2021-03-04 15:02:40|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1614872510000|2021-03-04 15:41:50|2793.83|2793.83|2793.69|2793.69|2793.83|2793.83|2793.69|2793.69|0
1614870170000|2021-03-04 15:02:50|2795.39|2795.39|2795.55|2795.55|2795.65|2795.65|2795.39|2795.39|0
1614872520000|2021-03-04 15:42:00|2793.8|2793.8|2793.66|2793.66|2793.8|2793.8|2793.66|2793.66|0
1614872530000|2021-03-04 15:42:10|2793.8|2793.8|2794.16|2794.16|2794.16|2794.16|2793.8|2793.8|0
1614870180000|2021-03-04 15:03:00|2795.52|2795.52|2794.83|2794.83|2795.52|2795.52|2794.76|2794.76|0
1614872540000|2021-03-04 15:42:20|2794.21|2794.21|2794.3|2794.3|2794.41|2794.41|2794.21|2794.21|0
1614870190000|2021-03-04 15:03:10|2794.63|2794.63|2794.27|2794.27|2794.63|2794.63|2794.27|2794.27|0
1614872550000|2021-03-04 15:42:30|2794.32|2794.32|2794.39|2794.39|2794.39|2794.39|2794.32|2794.32|0
1614870200000|2021-03-04 15:03:20|2794.36|2794.36|2794.26|2794.26|2794.42|2794.42|2794.26|2794.26|0
1614872580000|2021-03-04 15:43:00|2794.37|2794.37|2794.24|2794.24|2794.37|2794.37|2794.1|2794.1|0
1614870210000|2021-03-04 15:03:30|2794.32|2794.32|2794.36|2794.36|2794.36|2794.36|2794.32|2794.32|0
1614872600000|2021-03-04 15:43:20|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1614872610000|2021-03-04 15:43:30|2794.1|2794.1|2794.27|2794.27|2794.27|2794.27|2794.1|2794.1|0
1614870220000|2021-03-04 15:03:40|2794.32|2794.32|2794.19|2794.19|2794.32|2794.32|2794.19|2794.19|0
1614872620000|2021-03-04 15:43:40|2794.16|2794.16|2793.77|2793.77|2794.16|2794.16|2793.73|2793.73|0
1614870230000|2021-03-04 15:03:50|2794.13|2794.13|2793.68|2793.68|2794.13|2794.13|2793.4|2793.4|0
1614872630000|2021-03-04 15:43:50|2793.74|2793.74|2793.88|2793.88|2793.88|2793.88|2793.74|2793.74|0
1614872640000|2021-03-04 15:44:00|2793.71|2793.71|2794.25|2794.25|2794.25|2794.25|2793.67|2793.67|0
1614870240000|2021-03-04 15:04:00|2793.58|2793.58|2793.4|2793.4|2793.58|2793.58|2793.36|2793.36|0
1614872650000|2021-03-04 15:44:10|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1614870250000|2021-03-04 15:04:10|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1614872660000|2021-03-04 15:44:20|2794.48|2794.48|2794.7|2794.7|2794.73|2794.73|2794.48|2794.48|0
1614870260000|2021-03-04 15:04:20|2793.28|2793.28|2792.66|2792.66|2793.28|2793.28|2792.66|2792.66|0
1614872670000|2021-03-04 15:44:30|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1614870270000|2021-03-04 15:04:30|2792.62|2792.62|2792.05|2792.05|2792.62|2792.62|2792.05|2792.05|0
1614872690000|2021-03-04 15:44:50|2794.89|2794.89|2794.24|2794.24|2794.89|2794.89|2794.24|2794.24|0
1614870280000|2021-03-04 15:04:40|2791.93|2791.93|2791.52|2791.52|2791.93|2791.93|2791.47|2791.47|0
1614872700000|2021-03-04 15:45:00|2794.37|2794.37|2794.02|2794.02|2794.37|2794.37|2794.02|2794.02|0
1614870290000|2021-03-04 15:04:50|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1614872710000|2021-03-04 15:45:10|2794.07|2794.07|2794.31|2794.31|2794.31|2794.31|2794.03|2794.03|0
1614872730000|2021-03-04 15:45:30|2794.35|2794.35|2794.47|2794.47|2794.54|2794.54|2794.35|2794.35|0
1614870300000|2021-03-04 15:05:00|2791.65|2791.65|2791.47|2791.47|2791.65|2791.65|2791.47|2791.47|0
1614872740000|2021-03-04 15:45:40|2794.39|2794.39|2793.83|2793.83|2794.39|2794.39|2793.83|2793.83|0
1614870310000|2021-03-04 15:05:10|2791.43|2791.43|2791.27|2791.27|2791.43|2791.43|2791.27|2791.27|0
1614872750000|2021-03-04 15:45:50|2793.77|2793.77|2793.54|2793.54|2793.95|2793.95|2793.54|2793.54|0
1614872760000|2021-03-04 15:46:00|2793.61|2793.61|2793.74|2793.74|2793.74|2793.74|2793.61|2793.61|0
1614872770000|2021-03-04 15:46:10|2793.62|2793.62|2793.58|2793.58|2793.62|2793.62|2793.58|2793.58|0
1614870320000|2021-03-04 15:05:20|2791.23|2791.23|2790.81|2790.81|2791.23|2791.23|2790.81|2790.81|0
1614872780000|2021-03-04 15:46:20|2793.54|2793.54|2793.44|2793.44|2793.54|2793.54|2793.44|2793.44|0
1614870330000|2021-03-04 15:05:30|2791.08|2791.08|2791.12|2791.12|2791.35|2791.35|2791.08|2791.08|0
1614872790000|2021-03-04 15:46:30|2793.32|2793.32|2792.91|2792.91|2793.32|2793.32|2792.91|2792.91|0
1614870340000|2021-03-04 15:05:40|2791.08|2791.08|2790.95|2790.95|2791.08|2791.08|2790.95|2790.95|0
1614872810000|2021-03-04 15:46:50|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|0
1614870350000|2021-03-04 15:05:50|2790.77|2790.77|2790.68|2790.68|2790.77|2790.77|2790.68|2790.68|0
1614872820000|2021-03-04 15:47:00|2792.88|2792.88|2792.56|2792.56|2792.88|2792.88|2792.56|2792.56|0
1614870360000|2021-03-04 15:06:00|2790.59|2790.59|2790.72|2790.72|2790.72|2790.72|2790.53|2790.53|0
1614872830000|2021-03-04 15:47:10|2792.63|2792.63|2792.52|2792.52|2792.63|2792.63|2792.52|2792.52|0
1614870380000|2021-03-04 15:06:20|2790.68|2790.68|2790.37|2790.37|2790.68|2790.68|2790.26|2790.26|0
1614872840000|2021-03-04 15:47:20|2792.56|2792.56|2792.13|2792.13|2792.56|2792.56|2792.13|2792.13|0
1614870390000|2021-03-04 15:06:30|2790.5|2790.5|2790.34|2790.34|2790.61|2790.61|2790.34|2790.34|0
1614872850000|2021-03-04 15:47:30|2791.97|2791.97|2791.88|2791.88|2791.97|2791.97|2791.88|2791.88|0
1614870400000|2021-03-04 15:06:40|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1614872860000|2021-03-04 15:47:40|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1614870410000|2021-03-04 15:06:50|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1614872870000|2021-03-04 15:47:50|2791.88|2791.88|2791.57|2791.57|2791.88|2791.88|2791.57|2791.57|0
1614870420000|2021-03-04 15:07:00|2790.4|2790.4|2790.44|2790.44|2790.44|2790.44|2790.4|2790.4|0
1614872880000|2021-03-04 15:48:00|2791.51|2791.51|2790.52|2790.52|2791.51|2791.51|2790.52|2790.52|0
1614870430000|2021-03-04 15:07:10|2790.36|2790.36|2789.87|2789.87|2790.36|2790.36|2789.87|2789.87|0
1614872890000|2021-03-04 15:48:10|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1614870440000|2021-03-04 15:07:20|2789.8|2789.8|2789.76|2789.76|2789.8|2789.8|2789.76|2789.76|0
1614872900000|2021-03-04 15:48:20|2790.62|2790.62|2790.32|2790.32|2790.69|2790.69|2790.32|2790.32|0
1614870450000|2021-03-04 15:07:30|2789.87|2789.87|2789.3|2789.3|2789.87|2789.87|2789.24|2789.24|0
1614872910000|2021-03-04 15:48:30|2790.28|2790.28|2790.29|2790.29|2790.29|2790.29|2790.17|2790.17|0
1614872920000|2021-03-04 15:48:40|2790.42|2790.42|2790.38|2790.38|2790.42|2790.42|2790.38|2790.38|0
1614872930000|2021-03-04 15:48:50|2790.28|2790.28|2790.06|2790.06|2790.28|2790.28|2790.06|2790.06|0
1614872940000|2021-03-04 15:49:00|2789.93|2789.93|2789.8|2789.8|2789.93|2789.93|2789.8|2789.8|0
1614870460000|2021-03-04 15:07:40|2789.4|2789.4|2789.19|2789.19|2789.4|2789.4|2789.19|2789.19|0
1614872950000|2021-03-04 15:49:10|2789.76|2789.76|2789.2|2789.2|2789.76|2789.76|2789.2|2789.2|0
1614870480000|2021-03-04 15:08:00|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1614872960000|2021-03-04 15:49:20|2789.13|2789.13|2789.39|2789.39|2789.39|2789.39|2789.13|2789.13|0
1614870490000|2021-03-04 15:08:10|2789.04|2789.04|2789.56|2789.56|2789.67|2789.67|2789.04|2789.04|0
1614872970000|2021-03-04 15:49:30|2789.49|2789.49|2790.27|2790.27|2790.27|2790.27|2789.49|2789.49|0
1614870510000|2021-03-04 15:08:30|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|2789.56|2789.56|0
1614872980000|2021-03-04 15:49:40|2790.21|2790.21|2790.19|2790.19|2790.29|2790.29|2790.19|2790.19|0
1614870520000|2021-03-04 15:08:40|2789.56|2789.56|2789.57|2789.57|2789.57|2789.57|2789.42|2789.42|0
1614872990000|2021-03-04 15:49:50|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1614870530000|2021-03-04 15:08:50|2789.69|2789.69|2790.12|2790.12|2790.12|2790.12|2789.69|2789.69|0
1614873000000|2021-03-04 15:50:00|2790.38|2790.38|2790.43|2790.43|2790.43|2790.43|2790.38|2790.38|0
1614873010000|2021-03-04 15:50:10|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1614873030000|2021-03-04 15:50:30|2790.92|2790.92|2790.89|2790.89|2790.99|2790.99|2790.85|2790.85|0
1614873040000|2021-03-04 15:50:40|2790.92|2790.92|2790.99|2790.99|2791.12|2791.12|2790.92|2790.92|0
1614873050000|2021-03-04 15:50:50|2791.12|2791.12|2791.08|2791.08|2791.12|2791.12|2791.08|2791.08|0
1614870540000|2021-03-04 15:09:00|2790.33|2790.33|2790.64|2790.64|2790.73|2790.73|2790.33|2790.33|0
1614873060000|2021-03-04 15:51:00|2791.12|2791.12|2791.03|2791.03|2791.12|2791.12|2790.99|2790.99|0
1614873070000|2021-03-04 15:51:10|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1614873080000|2021-03-04 15:51:20|2791.2|2791.2|2791.98|2791.98|2792.06|2792.06|2791.2|2791.2|0
1614873090000|2021-03-04 15:51:30|2792.07|2792.07|2792.11|2792.11|2792.11|2792.11|2792.07|2792.07|0
1614870550000|2021-03-04 15:09:10|2790.56|2790.56|2790.61|2790.61|2790.68|2790.68|2790.56|2790.56|0
1614873110000|2021-03-04 15:51:50|2792.22|2792.22|2792.4|2792.4|2792.4|2792.4|2792.22|2792.22|0
1614873120000|2021-03-04 15:52:00|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1614870560000|2021-03-04 15:09:20|2790.53|2790.53|2790.67|2790.67|2790.67|2790.67|2790.53|2790.53|0
1614873130000|2021-03-04 15:52:10|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1614873140000|2021-03-04 15:52:20|2792.34|2792.34|2792.37|2792.37|2792.45|2792.45|2792.34|2792.34|0
1614870570000|2021-03-04 15:09:30|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|0
1614873150000|2021-03-04 15:52:30|2792.12|2792.12|2791.9|2791.9|2792.12|2792.12|2791.9|2791.9|0
1614873160000|2021-03-04 15:52:40|2791.5|2791.5|2791.24|2791.24|2791.5|2791.5|2791.24|2791.24|0
1614873170000|2021-03-04 15:52:50|2791.37|2791.37|2791.06|2791.06|2791.37|2791.37|2791.06|2791.06|0
1614870580000|2021-03-04 15:09:40|2790.91|2790.91|2790.45|2790.45|2790.91|2790.91|2790.45|2790.45|0
1614873180000|2021-03-04 15:53:00|2791.16|2791.16|2791.19|2791.19|2791.27|2791.27|2791.08|2791.08|0
1614873190000|2021-03-04 15:53:10|2791.17|2791.17|2791.05|2791.05|2791.17|2791.17|2791.05|2791.05|0
1614870590000|2021-03-04 15:09:50|2790.41|2790.41|2790.27|2790.27|2790.41|2790.41|2790.27|2790.27|0
1614873200000|2021-03-04 15:53:20|2791.01|2791.01|2790.77|2790.77|2791.01|2791.01|2790.77|2790.77|0
1614873210000|2021-03-04 15:53:30|2790.88|2790.88|2790.66|2790.66|2790.88|2790.88|2790.66|2790.66|0
1614873230000|2021-03-04 15:53:50|2790.57|2790.57|2790.53|2790.53|2790.57|2790.57|2790.53|2790.53|0
1614870600000|2021-03-04 15:10:00|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1614873240000|2021-03-04 15:54:00|2790.57|2790.57|2790.49|2790.49|2790.61|2790.61|2790.49|2790.49|0
1614873250000|2021-03-04 15:54:10|2790.32|2790.32|2790.37|2790.37|2790.51|2790.51|2790.32|2790.32|0
1614873260000|2021-03-04 15:54:20|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1614873270000|2021-03-04 15:54:30|2790.51|2790.51|2790.88|2790.88|2790.88|2790.88|2790.51|2790.51|0
1614870610000|2021-03-04 15:10:10|2790.11|2790.11|2790.34|2790.34|2790.38|2790.38|2790.11|2790.11|0
1614873280000|2021-03-04 15:54:40|2790.74|2790.74|2790.95|2790.95|2790.95|2790.95|2790.74|2790.74|0
1614873290000|2021-03-04 15:54:50|2790.86|2790.86|2791.1|2791.1|2791.1|2791.1|2790.82|2790.82|0
1614873300000|2021-03-04 15:55:00|2791.24|2791.24|2791.07|2791.07|2791.36|2791.36|2791.07|2791.07|0
1614873320000|2021-03-04 15:55:20|2791.09|2791.09|2791.09|2791.09|2791.13|2791.13|2791|2791|0
1614870620000|2021-03-04 15:10:20|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1614873330000|2021-03-04 15:55:30|2791.2|2791.2|2792.75|2792.75|2792.75|2792.75|2791.2|2791.2|0
1614870630000|2021-03-04 15:10:30|2790.16|2790.16|2790.72|2790.72|2790.72|2790.72|2790.16|2790.16|0
1614873340000|2021-03-04 15:55:40|2792.84|2792.84|2792.89|2792.89|2792.94|2792.94|2792.84|2792.84|0
1614873350000|2021-03-04 15:55:50|2792.99|2792.99|2793.32|2793.32|2793.38|2793.38|2792.99|2792.99|0
1614873360000|2021-03-04 15:56:00|2793.41|2793.41|2793.92|2793.92|2793.92|2793.92|2793.41|2793.41|0
1614873370000|2021-03-04 15:56:10|2794.1|2794.1|2794.01|2794.01|2794.1|2794.1|2794.01|2794.01|0
1614873380000|2021-03-04 15:56:20|2794.07|2794.07|2794.38|2794.38|2794.38|2794.38|2794.07|2794.07|0
1614873390000|2021-03-04 15:56:30|2794.63|2794.63|2794.86|2794.86|2794.86|2794.86|2794.63|2794.63|0
1614873400000|2021-03-04 15:56:40|2794.7|2794.7|2794.49|2794.49|2794.74|2794.74|2794.43|2794.43|0
1614873410000|2021-03-04 15:56:50|2794.53|2794.53|2794.76|2794.76|2794.76|2794.76|2794.53|2794.53|0
1614873420000|2021-03-04 15:57:00|2794.64|2794.64|2794.65|2794.65|2794.69|2794.69|2794.6|2794.6|0
1614870640000|2021-03-04 15:10:40|2790.61|2790.61|2790.71|2790.71|2790.88|2790.88|2790.61|2790.61|0
1614873430000|2021-03-04 15:57:10|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1614870650000|2021-03-04 15:10:50|2790.61|2790.61|2790.62|2790.62|2790.62|2790.62|2790.57|2790.57|0
1614873440000|2021-03-04 15:57:20|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1614873450000|2021-03-04 15:57:30|2794.79|2794.79|2795.29|2795.29|2795.29|2795.29|2794.79|2794.79|0
1614873460000|2021-03-04 15:57:40|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.27|2795.27|0
1614870660000|2021-03-04 15:11:00|2790.58|2790.58|2790.67|2790.67|2790.67|2790.67|2790.58|2790.58|0
1614873470000|2021-03-04 15:57:50|2795.04|2795.04|2795.14|2795.14|2795.14|2795.14|2795.04|2795.04|0
1614873480000|2021-03-04 15:58:00|2795.1|2795.1|2794.87|2794.87|2795.1|2795.1|2794.87|2794.87|0
1614870670000|2021-03-04 15:11:10|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1614873490000|2021-03-04 15:58:10|2794.98|2794.98|2795.46|2795.46|2795.46|2795.46|2794.98|2794.98|0
1614870680000|2021-03-04 15:11:20|2790.59|2790.59|2790.72|2790.72|2790.72|2790.72|2790.59|2790.59|0
1614873500000|2021-03-04 15:58:20|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1614873510000|2021-03-04 15:58:30|2795.71|2795.71|2796.02|2796.02|2796.02|2796.02|2795.71|2795.71|0
1614873520000|2021-03-04 15:58:40|2796.13|2796.13|2795.32|2795.32|2796.13|2796.13|2795.31|2795.31|0
1614873530000|2021-03-04 15:58:50|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1614873540000|2021-03-04 15:59:00|2795.22|2795.22|2795.75|2795.75|2795.75|2795.75|2795.22|2795.22|0
1614873550000|2021-03-04 15:59:10|2795.71|2795.71|2795.56|2795.56|2795.71|2795.71|2795.56|2795.56|0
1614873560000|2021-03-04 15:59:20|2795.52|2795.52|2795.38|2795.38|2795.52|2795.52|2795.38|2795.38|0
1614873570000|2021-03-04 15:59:30|2795.11|2795.11|2794.44|2794.44|2795.11|2795.11|2794.44|2794.44|0
1614873580000|2021-03-04 15:59:40|2794.5|2794.5|2794.61|2794.61|2794.61|2794.61|2794.37|2794.37|0
1614870690000|2021-03-04 15:11:30|2790.79|2790.79|2790.75|2790.75|2790.79|2790.79|2790.75|2790.75|0
1614873590000|2021-03-04 15:59:50|2794.72|2794.72|2794.81|2794.81|2794.81|2794.81|2794.72|2794.72|0
1614873600000|2021-03-04 16:00:00|2794.84|2794.84|2794.84|2794.84|2794.85|2794.85|2794.66|2794.66|0
1614873610000|2021-03-04 16:00:10|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1614873620000|2021-03-04 16:00:20|2795|2795|2794.92|2794.92|2795|2795|2794.92|2794.92|0
1614870700000|2021-03-04 15:11:40|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1614873640000|2021-03-04 16:00:40|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1614873650000|2021-03-04 16:00:50|2794.81|2794.81|2795.16|2795.16|2795.16|2795.16|2794.81|2794.81|0
1614873660000|2021-03-04 16:01:00|2795.37|2795.37|2795.56|2795.56|2795.56|2795.56|2795.13|2795.13|0
1614870710000|2021-03-04 15:11:50|2790.76|2790.76|2790.02|2790.02|2790.76|2790.76|2790.02|2790.02|0
1614873670000|2021-03-04 16:01:10|2795.59|2795.59|2795.53|2795.53|2795.78|2795.78|2795.53|2795.53|0
1614873680000|2021-03-04 16:01:20|2795.66|2795.66|2795.85|2795.85|2795.86|2795.86|2795.66|2795.66|0
1614870720000|2021-03-04 15:12:00|2789.86|2789.86|2790|2790|2790|2790|2789.86|2789.86|0
1614873690000|2021-03-04 16:01:30|2795.82|2795.82|2795.9|2795.9|2795.94|2795.94|2795.82|2795.82|0
1614873700000|2021-03-04 16:01:40|2795.83|2795.83|2796.21|2796.21|2796.21|2796.21|2795.83|2795.83|0
1614873710000|2021-03-04 16:01:50|2796.14|2796.14|2796.18|2796.18|2796.18|2796.18|2796.14|2796.14|0
1614870730000|2021-03-04 15:12:10|2789.93|2789.93|2789.78|2789.78|2789.93|2789.93|2789.78|2789.78|0
1614873720000|2021-03-04 16:02:00|2796.14|2796.14|2796.07|2796.07|2796.2|2796.2|2796.07|2796.07|0
1614873730000|2021-03-04 16:02:10|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|0
1614873740000|2021-03-04 16:02:20|2796.32|2796.32|2796.17|2796.17|2796.32|2796.32|2796.17|2796.17|0
1614870740000|2021-03-04 15:12:20|2789.51|2789.51|2789.41|2789.41|2789.63|2789.63|2789.41|2789.41|0
1614873750000|2021-03-04 16:02:30|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|0
1614870750000|2021-03-04 15:12:30|2789.37|2789.37|2789.01|2789.01|2789.37|2789.37|2789.01|2789.01|0
1614873760000|2021-03-04 16:02:40|2796.12|2796.12|2796.15|2796.15|2796.15|2796.15|2796.12|2796.12|0
1614873780000|2021-03-04 16:03:00|2796.23|2796.23|2796.47|2796.47|2796.57|2796.57|2796.23|2796.23|0
1614870760000|2021-03-04 15:12:40|2788.9|2788.9|2788.76|2788.76|2788.9|2788.9|2788.76|2788.76|0
1614873790000|2021-03-04 16:03:10|2796.35|2796.35|2796.22|2796.22|2796.35|2796.35|2796.22|2796.22|0
1614870780000|2021-03-04 15:13:00|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1614873800000|2021-03-04 16:03:20|2796.26|2796.26|2796.12|2796.12|2796.26|2796.26|2796.12|2796.12|0
1614870790000|2021-03-04 15:13:10|2788.73|2788.73|2788.81|2788.81|2788.81|2788.81|2788.73|2788.73|0
1614873810000|2021-03-04 16:03:30|2796.19|2796.19|2796.09|2796.09|2796.19|2796.19|2796.06|2796.06|0
1614870800000|2021-03-04 15:13:20|2788.86|2788.86|2789.2|2789.2|2789.28|2789.28|2788.86|2788.86|0
1614873820000|2021-03-04 16:03:40|2796.15|2796.15|2796.28|2796.28|2796.28|2796.28|2796.15|2796.15|0
1614870810000|2021-03-04 15:13:30|2789.16|2789.16|2789.22|2789.22|2789.26|2789.26|2789.16|2789.16|0
1614873830000|2021-03-04 16:03:50|2796.36|2796.36|2796.28|2796.28|2796.36|2796.36|2796.28|2796.28|0
1614870820000|2021-03-04 15:13:40|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|0
1614873840000|2021-03-04 16:04:00|2796.22|2796.22|2796.2|2796.2|2796.22|2796.22|2796.08|2796.08|0
1614870830000|2021-03-04 15:13:50|2789.44|2789.44|2789.52|2789.52|2789.52|2789.52|2789.44|2789.44|0
1614873860000|2021-03-04 16:04:20|2796.11|2796.11|2796.5|2796.5|2796.5|2796.5|2796.04|2796.04|0
1614870840000|2021-03-04 15:14:00|2789.64|2789.64|2789.6|2789.6|2789.64|2789.64|2789.6|2789.6|0
1614873870000|2021-03-04 16:04:30|2796.66|2796.66|2796.91|2796.91|2797.02|2797.02|2796.66|2796.66|0
1614873880000|2021-03-04 16:04:40|2796.98|2796.98|2797.09|2797.09|2797.09|2797.09|2796.84|2796.84|0
1614870850000|2021-03-04 15:14:10|2789.33|2789.33|2790.11|2790.11|2790.11|2790.11|2789.33|2789.33|0
1614873890000|2021-03-04 16:04:50|2797.22|2797.22|2797.18|2797.18|2797.22|2797.22|2797.08|2797.08|0
1614870870000|2021-03-04 15:14:30|2790.05|2790.05|2790.27|2790.27|2790.27|2790.27|2790.05|2790.05|0
1614873900000|2021-03-04 16:05:00|2797.4|2797.4|2797.29|2797.29|2797.4|2797.4|2797.25|2797.25|0
1614870880000|2021-03-04 15:14:40|2790.4|2790.4|2790.34|2790.34|2790.45|2790.45|2790.34|2790.34|0
1614873910000|2021-03-04 16:05:10|2797.33|2797.33|2796.92|2796.92|2797.33|2797.33|2796.92|2796.92|0
1614873920000|2021-03-04 16:05:20|2796.78|2796.78|2797|2797|2797|2797|2796.78|2796.78|0
1614870900000|2021-03-04 15:15:00|2790.41|2790.41|2790.45|2790.45|2790.45|2790.45|2790.41|2790.41|0
1614873930000|2021-03-04 16:05:30|2796.86|2796.86|2796.99|2796.99|2797.07|2797.07|2796.86|2796.86|0
1614870910000|2021-03-04 15:15:10|2790.32|2790.32|2790.53|2790.53|2790.53|2790.53|2790.3|2790.3|0
1614873940000|2021-03-04 16:05:40|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1614870920000|2021-03-04 15:15:20|2790.85|2790.85|2791.19|2791.19|2791.19|2791.19|2790.85|2790.85|0
1614873950000|2021-03-04 16:05:50|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1614870930000|2021-03-04 15:15:30|2791.5|2791.5|2791.76|2791.76|2791.76|2791.76|2791.5|2791.5|0
1614873960000|2021-03-04 16:06:00|2797.13|2797.13|2797.38|2797.38|2797.38|2797.38|2797.13|2797.13|0
1614870940000|2021-03-04 15:15:40|2791.8|2791.8|2792.2|2792.2|2792.24|2792.24|2791.69|2791.69|0
1614873970000|2021-03-04 16:06:10|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1614873990000|2021-03-04 16:06:30|2797.36|2797.36|2796.98|2796.98|2797.36|2797.36|2796.98|2796.98|0
1614874000000|2021-03-04 16:06:40|2796.94|2796.94|2796.23|2796.23|2796.94|2796.94|2796.23|2796.23|0
1614874010000|2021-03-04 16:06:50|2796.09|2796.09|2795.68|2795.68|2796.09|2796.09|2795.68|2795.68|0
1614870950000|2021-03-04 15:15:50|2792.24|2792.24|2792.58|2792.58|2792.58|2792.58|2792.24|2792.24|0
1614874020000|2021-03-04 16:07:00|2795.65|2795.65|2795.9|2795.9|2795.9|2795.9|2795.63|2795.63|0
1614874030000|2021-03-04 16:07:10|2795.86|2795.86|2795.12|2795.12|2795.86|2795.86|2794.98|2794.98|0
1614870960000|2021-03-04 15:16:00|2792.52|2792.52|2791.52|2791.52|2792.52|2792.52|2791.52|2791.52|0
1614874050000|2021-03-04 16:07:30|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1614870980000|2021-03-04 15:16:20|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1614874060000|2021-03-04 16:07:40|2795.11|2795.11|2794.99|2794.99|2795.11|2795.11|2794.99|2794.99|0
1614871000000|2021-03-04 15:16:40|2791.3|2791.3|2791.16|2791.16|2791.3|2791.3|2791.16|2791.16|0
1614874070000|2021-03-04 16:07:50|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1614871010000|2021-03-04 15:16:50|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|0
1614874080000|2021-03-04 16:08:00|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1614871020000|2021-03-04 15:17:00|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1614874090000|2021-03-04 16:08:10|2794.62|2794.62|2794.69|2794.69|2794.69|2794.69|2794.58|2794.58|0
1614871030000|2021-03-04 15:17:10|2791.42|2791.42|2791.67|2791.67|2791.67|2791.67|2791.42|2791.42|0
1614874100000|2021-03-04 16:08:20|2794.82|2794.82|2794.52|2794.52|2794.96|2794.96|2794.52|2794.52|0
1614871040000|2021-03-04 15:17:20|2791.79|2791.79|2791.87|2791.87|2791.87|2791.87|2791.79|2791.79|0
1614874120000|2021-03-04 16:08:40|2794.54|2794.54|2795.24|2795.24|2795.24|2795.24|2794.54|2794.54|0
1614871050000|2021-03-04 15:17:30|2792.08|2792.08|2792.41|2792.41|2792.48|2792.48|2792.08|2792.08|0
1614874130000|2021-03-04 16:08:50|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1614874150000|2021-03-04 16:09:10|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1614874160000|2021-03-04 16:09:20|2795.57|2795.57|2795.67|2795.67|2795.67|2795.67|2795.57|2795.57|0
1614871060000|2021-03-04 15:17:40|2792.47|2792.47|2792.62|2792.62|2792.62|2792.62|2792.47|2792.47|0
1614874170000|2021-03-04 16:09:30|2795.53|2795.53|2795.27|2795.27|2795.53|2795.53|2795.27|2795.27|0
1614874180000|2021-03-04 16:09:40|2795.31|2795.31|2795.33|2795.33|2795.44|2795.44|2795.31|2795.31|0
1614874190000|2021-03-04 16:09:50|2795.2|2795.2|2795.24|2795.24|2795.24|2795.24|2795.2|2795.2|0
1614874200000|2021-03-04 16:10:00|2795.66|2795.66|2795.75|2795.75|2795.8|2795.8|2795.66|2795.66|0
1614874210000|2021-03-04 16:10:10|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1614871070000|2021-03-04 15:17:50|2792.52|2792.52|2792.19|2792.19|2792.52|2792.52|2792.19|2792.19|0
1614874220000|2021-03-04 16:10:20|2795.43|2795.43|2795.39|2795.39|2795.43|2795.43|2795.39|2795.39|0
1614874230000|2021-03-04 16:10:30|2795.33|2795.33|2795.51|2795.51|2795.51|2795.51|2795.33|2795.33|0
1614871080000|2021-03-04 15:18:00|2792.3|2792.3|2792.53|2792.53|2792.53|2792.53|2792.3|2792.3|0
1614874240000|2021-03-04 16:10:40|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|0
1614871090000|2021-03-04 15:18:10|2792.41|2792.41|2792.63|2792.63|2792.63|2792.63|2792.41|2792.41|0
1614874250000|2021-03-04 16:10:50|2795.53|2795.53|2795.78|2795.78|2795.78|2795.78|2795.53|2795.53|0
1614871110000|2021-03-04 15:18:30|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|0
1614874270000|2021-03-04 16:11:10|2795.84|2795.84|2795.6|2795.6|2795.84|2795.84|2795.6|2795.6|0
1614871120000|2021-03-04 15:18:40|2792.39|2792.39|2792.73|2792.73|2792.73|2792.73|2792.39|2792.39|0
1614874280000|2021-03-04 16:11:20|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1614871130000|2021-03-04 15:18:50|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1614874290000|2021-03-04 16:11:30|2795.47|2795.47|2795.67|2795.67|2795.67|2795.67|2795.47|2795.47|0
1614874320000|2021-03-04 16:12:00|2795.63|2795.63|2795.19|2795.19|2795.69|2795.69|2795.19|2795.19|0
1614874330000|2021-03-04 16:12:10|2795.06|2795.06|2795.09|2795.09|2795.09|2795.09|2795.06|2795.06|0
1614871150000|2021-03-04 15:19:10|2793.01|2793.01|2793.15|2793.15|2793.15|2793.15|2793.01|2793.01|0
1614874360000|2021-03-04 16:12:40|2795.02|2795.02|2795.13|2795.13|2795.13|2795.13|2794.98|2794.98|0
1614874370000|2021-03-04 16:12:50|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1614871160000|2021-03-04 15:19:20|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1614874380000|2021-03-04 16:13:00|2794.91|2794.91|2794.87|2794.87|2794.91|2794.91|2794.83|2794.83|0
1614871170000|2021-03-04 15:19:30|2793.29|2793.29|2793.59|2793.59|2793.59|2793.59|2793.29|2793.29|0
1614874390000|2021-03-04 16:13:10|2794.72|2794.72|2794.63|2794.63|2794.72|2794.72|2794.62|2794.62|0
1614871180000|2021-03-04 15:19:40|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1614874400000|2021-03-04 16:13:20|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1614871190000|2021-03-04 15:19:50|2793.97|2793.97|2794.04|2794.04|2794.04|2794.04|2793.97|2793.97|0
1614874410000|2021-03-04 16:13:30|2794.57|2794.57|2794.33|2794.33|2794.57|2794.57|2794.33|2794.33|0
1614874420000|2021-03-04 16:13:40|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1614871200000|2021-03-04 15:20:00|2793.91|2793.91|2793.9|2793.9|2793.95|2793.95|2793.77|2793.77|0
1614874430000|2021-03-04 16:13:50|2794.27|2794.27|2794.19|2794.19|2794.27|2794.27|2794.19|2794.19|0
1614871220000|2021-03-04 15:20:20|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1614874440000|2021-03-04 16:14:00|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1614871230000|2021-03-04 15:20:30|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1614874450000|2021-03-04 16:14:10|2794.21|2794.21|2794.04|2794.04|2794.21|2794.21|2794.04|2794.04|0
1614874460000|2021-03-04 16:14:20|2793.92|2793.92|2794.1|2794.1|2794.1|2794.1|2793.92|2793.92|0
1614871240000|2021-03-04 15:20:40|2793.62|2793.62|2793.27|2793.27|2793.62|2793.62|2793.27|2793.27|0
1614874470000|2021-03-04 16:14:30|2794.13|2794.13|2794.06|2794.06|2794.13|2794.13|2794.06|2794.06|0
1614871250000|2021-03-04 15:20:50|2793.41|2793.41|2793.47|2793.47|2793.47|2793.47|2793.32|2793.32|0
1614874480000|2021-03-04 16:14:40|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1614874500000|2021-03-04 16:15:00|2793.98|2793.98|2793.62|2793.62|2793.98|2793.98|2793.62|2793.62|0
1614871260000|2021-03-04 15:21:00|2793.28|2793.28|2792.09|2792.09|2793.28|2793.28|2792.09|2792.09|0
1614874510000|2021-03-04 16:15:10|2793.25|2793.25|2793|2793|2793.25|2793.25|2793|2793|0
1614871270000|2021-03-04 15:21:10|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1614874520000|2021-03-04 16:15:20|2792.96|2792.96|2793.15|2793.15|2793.18|2793.18|2792.96|2792.96|0
1614871280000|2021-03-04 15:21:20|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1614874530000|2021-03-04 16:15:30|2793|2793|2792.9|2792.9|2793|2793|2792.9|2792.9|0
1614871310000|2021-03-04 15:21:50|2792.25|2792.25|2792.12|2792.12|2792.25|2792.25|2792.05|2792.05|0
1614874550000|2021-03-04 16:15:50|2792.97|2792.97|2792.83|2792.83|2792.97|2792.97|2792.83|2792.83|0
1614871320000|2021-03-04 15:22:00|2792.01|2792.01|2791.91|2791.91|2792.01|2792.01|2791.91|2791.91|0
1614874560000|2021-03-04 16:16:00|2792.78|2792.78|2793.09|2793.09|2793.19|2793.19|2792.78|2792.78|0
1614871330000|2021-03-04 15:22:10|2791.86|2791.86|2791.83|2791.83|2791.88|2791.88|2791.83|2791.83|0
1614874570000|2021-03-04 16:16:10|2793.02|2793.02|2793.34|2793.34|2793.34|2793.34|2793.02|2793.02|0
1614871340000|2021-03-04 15:22:20|2791.89|2791.89|2791.78|2791.78|2791.89|2791.89|2791.78|2791.78|0
1614874580000|2021-03-04 16:16:20|2793.3|2793.3|2793.21|2793.21|2793.46|2793.46|2793.17|2793.17|0
1614871350000|2021-03-04 15:22:30|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1614874590000|2021-03-04 16:16:30|2793.06|2793.06|2792.82|2792.82|2793.06|2793.06|2792.79|2792.79|0
1614871360000|2021-03-04 15:22:40|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.02|2792.02|0
1614874620000|2021-03-04 16:17:00|2792.93|2792.93|2792.48|2792.48|2792.97|2792.97|2792.48|2792.48|0
1614874630000|2021-03-04 16:17:10|2792.42|2792.42|2792.61|2792.61|2792.61|2792.61|2792.42|2792.42|0
1614871370000|2021-03-04 15:22:50|2792.19|2792.19|2792.09|2792.09|2792.19|2792.19|2792.09|2792.09|0
1614874640000|2021-03-04 16:17:20|2792.64|2792.64|2792.75|2792.75|2792.75|2792.75|2792.64|2792.64|0
1614871380000|2021-03-04 15:23:00|2792.04|2792.04|2791.83|2791.83|2792.18|2792.18|2791.72|2791.72|0
1614874650000|2021-03-04 16:17:30|2792.72|2792.72|2792.8|2792.8|2792.94|2792.94|2792.72|2792.72|0
1614874660000|2021-03-04 16:17:40|2792.92|2792.92|2792.91|2792.91|2792.96|2792.96|2792.89|2792.89|0
1614874670000|2021-03-04 16:17:50|2793.06|2793.06|2793.02|2793.02|2793.06|2793.06|2793.02|2793.02|0
1614871390000|2021-03-04 15:23:10|2791.79|2791.79|2791.51|2791.51|2791.79|2791.79|2791.51|2791.51|0
1614874690000|2021-03-04 16:18:10|2792.81|2792.81|2792.89|2792.89|2792.89|2792.89|2792.7|2792.7|0
1614871400000|2021-03-04 15:23:20|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1614874700000|2021-03-04 16:18:20|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1614871410000|2021-03-04 15:23:30|2791.55|2791.55|2791.27|2791.27|2791.55|2791.55|2791.27|2791.27|0
1614874710000|2021-03-04 16:18:30|2792.94|2792.94|2792.75|2792.75|2792.94|2792.94|2792.75|2792.75|0
1614871420000|2021-03-04 15:23:40|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1614874720000|2021-03-04 16:18:40|2792.88|2792.88|2793.23|2793.23|2793.23|2793.23|2792.88|2792.88|0
1614871430000|2021-03-04 15:23:50|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|0
1614874730000|2021-03-04 16:18:50|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1614874740000|2021-03-04 16:19:00|2793.14|2793.14|2793.18|2793.18|2793.28|2793.28|2793.14|2793.14|0
1614871440000|2021-03-04 15:24:00|2791.02|2791.02|2791.09|2791.09|2791.09|2791.09|2791.02|2791.02|0
1614874750000|2021-03-04 16:19:10|2793.14|2793.14|2793.23|2793.23|2793.23|2793.23|2793.14|2793.14|0
1614871450000|2021-03-04 15:24:10|2790.9|2790.9|2790.8|2790.8|2790.9|2790.9|2790.8|2790.8|0
1614874760000|2021-03-04 16:19:20|2793.5|2793.5|2793.46|2793.46|2793.5|2793.5|2793.43|2793.43|0
1614871460000|2021-03-04 15:24:20|2790.7|2790.7|2790.52|2790.52|2790.89|2790.89|2790.52|2790.52|0
1614874770000|2021-03-04 16:19:30|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1614871470000|2021-03-04 15:24:30|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1614874780000|2021-03-04 16:19:40|2793.52|2793.52|2793.56|2793.56|2793.56|2793.56|2793.52|2793.52|0
1614874790000|2021-03-04 16:19:50|2793.52|2793.52|2793.69|2793.69|2793.69|2793.69|2793.52|2793.52|0
1614871480000|2021-03-04 15:24:40|2790.35|2790.35|2790.23|2790.23|2790.35|2790.35|2790.23|2790.23|0
1614874800000|2021-03-04 16:20:00|2793.65|2793.65|2793.64|2793.64|2793.65|2793.65|2793.53|2793.53|0
1614871490000|2021-03-04 15:24:50|2790.25|2790.25|2790|2790|2790.32|2790.32|2790|2790|0
1614874810000|2021-03-04 16:20:10|2793.68|2793.68|2794.27|2794.27|2794.27|2794.27|2793.68|2793.68|0
1614871500000|2021-03-04 15:25:00|2790.14|2790.14|2789.39|2789.39|2790.14|2790.14|2789.39|2789.39|0
1614874820000|2021-03-04 16:20:20|2794.54|2794.54|2794.98|2794.98|2794.98|2794.98|2794.54|2794.54|0
1614871510000|2021-03-04 15:25:10|2789.25|2789.25|2788.51|2788.51|2789.25|2789.25|2788.51|2788.51|0
1614874830000|2021-03-04 16:20:30|2795.07|2795.07|2795.19|2795.19|2795.19|2795.19|2794.66|2794.66|0
1614871520000|2021-03-04 15:25:20|2788.38|2788.38|2787.91|2787.91|2788.38|2788.38|2787.91|2787.91|0
1614874850000|2021-03-04 16:20:50|2795.3|2795.3|2795.49|2795.49|2795.69|2795.69|2795.21|2795.21|0
1614871530000|2021-03-04 15:25:30|2787.85|2787.85|2787.95|2787.95|2787.95|2787.95|2787.85|2787.85|0
1614874860000|2021-03-04 16:21:00|2795.6|2795.6|2795.25|2795.25|2795.6|2795.6|2795.22|2795.22|0
1614871550000|2021-03-04 15:25:50|2787.89|2787.89|2787.81|2787.81|2787.89|2787.89|2787.81|2787.81|0
1614874870000|2021-03-04 16:21:10|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1614871560000|2021-03-04 15:26:00|2787.77|2787.77|2787.62|2787.62|2787.77|2787.77|2787.62|2787.62|0
1614874880000|2021-03-04 16:21:20|2795.26|2795.26|2795.15|2795.15|2795.3|2795.3|2795.15|2795.15|0
1614871570000|2021-03-04 15:26:10|2787.55|2787.55|2787.49|2787.49|2787.55|2787.55|2787.41|2787.41|0
1614874890000|2021-03-04 16:21:30|2795.29|2795.29|2795.42|2795.42|2795.42|2795.42|2795.29|2795.29|0
1614871580000|2021-03-04 15:26:20|2787.57|2787.57|2787.65|2787.65|2787.65|2787.65|2787.57|2787.57|0
1614874900000|2021-03-04 16:21:40|2795.38|2795.38|2795.49|2795.49|2795.49|2795.49|2795.38|2795.38|0
1614871590000|2021-03-04 15:26:30|2787.58|2787.58|2787.91|2787.91|2787.91|2787.91|2787.58|2787.58|0
1614874910000|2021-03-04 16:21:50|2795.42|2795.42|2795.46|2795.46|2795.46|2795.46|2795.42|2795.42|0
1614871600000|2021-03-04 15:26:40|2787.77|2787.77|2787.71|2787.71|2787.83|2787.83|2787.71|2787.71|0
1614874920000|2021-03-04 16:22:00|2795.39|2795.39|2795.76|2795.76|2795.76|2795.76|2795.39|2795.39|0
1614871610000|2021-03-04 15:26:50|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|0
1614874930000|2021-03-04 16:22:10|2795.87|2795.87|2795.99|2795.99|2795.99|2795.99|2795.87|2795.87|0
1614871620000|2021-03-04 15:27:00|2788|2788|2788.1|2788.1|2788.37|2788.37|2788|2788|0
1614874940000|2021-03-04 16:22:20|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1614871630000|2021-03-04 15:27:10|2788.04|2788.04|2788.31|2788.31|2788.31|2788.31|2788.04|2788.04|0
1614874950000|2021-03-04 16:22:30|2796.1|2796.1|2796.05|2796.05|2796.14|2796.14|2796.05|2796.05|0
1614871640000|2021-03-04 15:27:20|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1614874960000|2021-03-04 16:22:40|2796.14|2796.14|2796.16|2796.16|2796.26|2796.26|2796.11|2796.11|0
1614871650000|2021-03-04 15:27:30|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1614874980000|2021-03-04 16:23:00|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1614871660000|2021-03-04 15:27:40|2788.33|2788.33|2788.29|2788.29|2788.33|2788.33|2788.29|2788.29|0
1614874990000|2021-03-04 16:23:10|2796.38|2796.38|2796.28|2796.28|2796.38|2796.38|2796.28|2796.28|0
1614871670000|2021-03-04 15:27:50|2788.16|2788.16|2788.37|2788.37|2788.37|2788.37|2788.16|2788.16|0
1614875000000|2021-03-04 16:23:20|2796.36|2796.36|2796.45|2796.45|2796.45|2796.45|2796.36|2796.36|0
1614871680000|2021-03-04 15:28:00|2788.34|2788.34|2788.26|2788.26|2788.34|2788.34|2788.26|2788.26|0
1614875010000|2021-03-04 16:23:30|2796.31|2796.31|2796.18|2796.18|2796.31|2796.31|2796.18|2796.18|0
1614871690000|2021-03-04 15:28:10|2788.2|2788.2|2788.31|2788.31|2788.31|2788.31|2788.2|2788.2|0
1614875020000|2021-03-04 16:23:40|2796.09|2796.09|2795.9|2795.9|2796.09|2796.09|2795.9|2795.9|0
1614871700000|2021-03-04 15:28:20|2788.28|2788.28|2789.13|2789.13|2789.13|2789.13|2788.28|2788.28|0
1614875030000|2021-03-04 16:23:50|2796|2796|2796.09|2796.09|2796.09|2796.09|2796|2796|0
1614875040000|2021-03-04 16:24:00|2796.22|2796.22|2796.39|2796.39|2796.53|2796.53|2796.22|2796.22|0
1614875050000|2021-03-04 16:24:10|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1614871710000|2021-03-04 15:28:30|2789.25|2789.25|2789.66|2789.66|2789.66|2789.66|2789.11|2789.11|0
1614875060000|2021-03-04 16:24:20|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1614871720000|2021-03-04 15:28:40|2789.78|2789.78|2789.88|2789.88|2789.88|2789.88|2789.78|2789.78|0
1614875070000|2021-03-04 16:24:30|2796.61|2796.61|2796.64|2796.64|2796.64|2796.64|2796.47|2796.47|0
1614871740000|2021-03-04 15:29:00|2789.92|2789.92|2790.42|2790.42|2790.42|2790.42|2789.92|2789.92|0
1614875080000|2021-03-04 16:24:40|2796.67|2796.67|2797.05|2797.05|2797.05|2797.05|2796.67|2796.67|0
1614871750000|2021-03-04 15:29:10|2790.46|2790.46|2790.43|2790.43|2790.46|2790.46|2790.4|2790.4|0
1614875090000|2021-03-04 16:24:50|2797.09|2797.09|2797.2|2797.2|2797.2|2797.2|2797.09|2797.09|0
1614871770000|2021-03-04 15:29:30|2790.29|2790.29|2790.16|2790.16|2790.29|2790.29|2790.16|2790.16|0
1614875100000|2021-03-04 16:25:00|2797.24|2797.24|2797.25|2797.25|2797.25|2797.25|2797.11|2797.11|0
1614871780000|2021-03-04 15:29:40|2790.01|2790.01|2789.8|2789.8|2790.01|2790.01|2789.8|2789.8|0
1614875110000|2021-03-04 16:25:10|2797.15|2797.15|2797.07|2797.07|2797.15|2797.15|2797.07|2797.07|0
1614875120000|2021-03-04 16:25:20|2796.92|2796.92|2797.04|2797.04|2797.04|2797.04|2796.83|2796.83|0
1614875130000|2021-03-04 16:25:30|2797.08|2797.08|2796.92|2796.92|2797.08|2797.08|2796.92|2796.92|0
1614875140000|2021-03-04 16:25:40|2796.96|2796.96|2796.83|2796.83|2796.96|2796.96|2796.83|2796.83|0
1614871800000|2021-03-04 15:30:00|2789.9|2789.9|2789.95|2789.95|2790.07|2790.07|2789.9|2789.9|0
1614875150000|2021-03-04 16:25:50|2796.79|2796.79|2796.65|2796.65|2796.79|2796.79|2796.65|2796.65|0
1614871820000|2021-03-04 15:30:20|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.81|2789.81|0
1614875160000|2021-03-04 16:26:00|2796.56|2796.56|2796.82|2796.82|2796.82|2796.82|2796.49|2796.49|0
1614871830000|2021-03-04 15:30:30|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1614875170000|2021-03-04 16:26:10|2796.89|2796.89|2796.85|2796.85|2796.89|2796.89|2796.85|2796.85|0
1614871840000|2021-03-04 15:30:40|2789.78|2789.78|2789.87|2789.87|2789.87|2789.87|2789.74|2789.74|0
1614875180000|2021-03-04 16:26:20|2796.72|2796.72|2796.45|2796.45|2796.72|2796.72|2796.32|2796.32|0
1614871860000|2021-03-04 15:31:00|2789.89|2789.89|2790.34|2790.34|2790.34|2790.34|2789.89|2789.89|0
1614875190000|2021-03-04 16:26:30|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|0
1614871870000|2021-03-04 15:31:10|2790.45|2790.45|2790.22|2790.22|2790.45|2790.45|2790.13|2790.13|0
1614875200000|2021-03-04 16:26:40|2796.23|2796.23|2796.38|2796.38|2796.38|2796.38|2796.23|2796.23|0
1614871880000|2021-03-04 15:31:20|2790.33|2790.33|2790.22|2790.22|2790.33|2790.33|2790.22|2790.22|0
1614875210000|2021-03-04 16:26:50|2796.29|2796.29|2796.39|2796.39|2796.48|2796.48|2796.29|2796.29|0
1614871890000|2021-03-04 15:31:30|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1614875220000|2021-03-04 16:27:00|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.34|2796.34|0
1614871910000|2021-03-04 15:31:50|2790.39|2790.39|2790.97|2790.97|2790.97|2790.97|2790.39|2790.39|0
1614875230000|2021-03-04 16:27:10|2796.25|2796.25|2796.27|2796.27|2796.34|2796.34|2796|2796|0
1614875240000|2021-03-04 16:27:20|2796.18|2796.18|2795.92|2795.92|2796.29|2796.29|2795.92|2795.92|0
1614875250000|2021-03-04 16:27:30|2796.01|2796.01|2796.04|2796.04|2796.1|2796.1|2796.01|2796.01|0
1614871920000|2021-03-04 15:32:00|2791.12|2791.12|2790.51|2790.51|2791.16|2791.16|2790.51|2790.51|0
1614875260000|2021-03-04 16:27:40|2796.08|2796.08|2796.16|2796.16|2796.31|2796.31|2796.04|2796.04|0
1614875270000|2021-03-04 16:27:50|2796.09|2796.09|2796.13|2796.13|2796.13|2796.13|2796.04|2796.04|0
1614875280000|2021-03-04 16:28:00|2796.17|2796.17|2796.57|2796.57|2796.67|2796.67|2796.17|2796.17|0
1614875290000|2021-03-04 16:28:10|2796.53|2796.53|2796.16|2796.16|2796.54|2796.54|2796.16|2796.16|0
1614871930000|2021-03-04 15:32:10|2790.61|2790.61|2790.68|2790.68|2790.68|2790.68|2790.61|2790.61|0
1614875300000|2021-03-04 16:28:20|2796.27|2796.27|2795.93|2795.93|2796.27|2796.27|2795.92|2795.92|0
1614871940000|2021-03-04 15:32:20|2790.86|2790.86|2790.59|2790.59|2790.86|2790.86|2790.59|2790.59|0
1614875310000|2021-03-04 16:28:30|2795.89|2795.89|2796.05|2796.05|2796.11|2796.11|2795.89|2795.89|0
1614871950000|2021-03-04 15:32:30|2790.7|2790.7|2790.77|2790.77|2790.77|2790.77|2790.57|2790.57|0
1614875320000|2021-03-04 16:28:40|2796.1|2796.1|2796.41|2796.41|2796.41|2796.41|2796.1|2796.1|0
1614871960000|2021-03-04 15:32:40|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1614875330000|2021-03-04 16:28:50|2796.45|2796.45|2796.06|2796.06|2796.45|2796.45|2795.97|2795.97|0
1614871980000|2021-03-04 15:33:00|2791.07|2791.07|2791.7|2791.7|2791.7|2791.7|2791.07|2791.07|0
1614875340000|2021-03-04 16:29:00|2796.15|2796.15|2796.6|2796.6|2796.6|2796.6|2796.1|2796.1|0
1614871990000|2021-03-04 15:33:10|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1614875350000|2021-03-04 16:29:10|2796.7|2796.7|2796.79|2796.79|2796.79|2796.79|2796.66|2796.66|0
1614872000000|2021-03-04 15:33:20|2792.09|2792.09|2792.38|2792.38|2792.38|2792.38|2792.09|2792.09|0
1614875360000|2021-03-04 16:29:20|2796.72|2796.72|2796.5|2796.5|2796.72|2796.72|2796.45|2796.45|0
1614872020000|2021-03-04 15:33:40|2792.01|2792.01|2791.73|2791.73|2792.01|2792.01|2791.73|2791.73|0
1614875370000|2021-03-04 16:29:30|2796.61|2796.61|2796.89|2796.89|2797.08|2797.08|2796.5|2796.5|0
1614872030000|2021-03-04 15:33:50|2791.7|2791.7|2791.61|2791.61|2791.7|2791.7|2791.61|2791.61|0
1614875380000|2021-03-04 16:29:40|2796.82|2796.82|2796.51|2796.51|2796.82|2796.82|2796.46|2796.46|0
1614872050000|2021-03-04 15:34:10|2791.48|2791.48|2792.33|2792.33|2792.33|2792.33|2791.48|2791.48|0
1614875390000|2021-03-04 16:29:50|2796.41|2796.41|2796.4|2796.4|2796.58|2796.58|2795.6|2795.6|0
1614872060000|2021-03-04 15:34:20|2792.46|2792.46|2792.59|2792.59|2792.59|2792.59|2792.46|2792.46|0
1614872070000|2021-03-04 15:34:30|2792.48|2792.48|2792.35|2792.35|2792.48|2792.48|2792.35|2792.35|0
1614872080000|2021-03-04 15:34:40|2792.41|2792.41|2792.54|2792.54|2792.54|2792.54|2792.41|2792.41|0
1614872090000|2021-03-04 15:34:50|2792.57|2792.57|2792.3|2792.3|2792.57|2792.57|2792.3|2792.3|0
1614872100000|2021-03-04 15:35:00|2792.34|2792.34|2792.24|2792.24|2792.34|2792.34|2792.22|2792.22|0
1614872110000|2021-03-04 15:35:10|2792.27|2792.27|2792.5|2792.5|2792.54|2792.54|2792.27|2792.27|0
1614872120000|2021-03-04 15:35:20|2792.54|2792.54|2792.49|2792.49|2792.59|2792.59|2792.44|2792.44|0
1614872130000|2021-03-04 15:35:30|2792.67|2792.67|2792.96|2792.96|2792.96|2792.96|2792.67|2792.67|0
1614872150000|2021-03-04 15:35:50|2792.86|2792.86|2791.85|2791.85|2792.86|2792.86|2791.85|2791.85|0
1614872160000|2021-03-04 15:36:00|2791.82|2791.82|2792.01|2792.01|2792.01|2792.01|2791.82|2791.82|0
1614872170000|2021-03-04 15:36:10|2791.97|2791.97|2793.39|2793.39|2793.44|2793.44|2791.9|2791.9|0
1614872180000|2021-03-04 15:36:20|2793.48|2793.48|2793.4|2793.4|2793.48|2793.48|2793.4|2793.4|0
1614872200000|2021-03-04 15:36:40|2793.53|2793.53|2793.57|2793.57|2793.57|2793.57|2793.53|2793.53|0
1614872210000|2021-03-04 15:36:50|2793.7|2793.7|2793.72|2793.72|2793.85|2793.85|2793.7|2793.7|0
1614872220000|2021-03-04 15:37:00|2793.68|2793.68|2793.67|2793.67|2793.68|2793.68|2793.63|2793.63|0
1614872230000|2021-03-04 15:37:10|2793.74|2793.74|2793.84|2793.84|2793.84|2793.84|2793.74|2793.74|0
1614872250000|2021-03-04 15:37:30|2793.76|2793.76|2793.69|2793.69|2793.8|2793.8|2793.66|2793.66|0
1614872270000|2021-03-04 15:37:50|2793.73|2793.73|2793.87|2793.87|2793.97|2793.97|2793.73|2793.73|0
1614872280000|2021-03-04 15:38:00|2793.83|2793.83|2794.9|2794.9|2794.9|2794.9|2793.83|2793.83|0
1614872300000|2021-03-04 15:38:20|2795|2795|2794.63|2794.63|2795|2795|2794.63|2794.63|0
1614872320000|2021-03-04 15:38:40|2794.77|2794.77|2794.89|2794.89|2794.89|2794.89|2794.77|2794.77|0
1614872330000|2021-03-04 15:38:50|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1614872340000|2021-03-04 15:39:00|2795|2795|2795|2795|2795|2795|2795|2795|0
1614872350000|2021-03-04 15:39:10|2794.96|2794.96|2795.64|2795.64|2795.72|2795.72|2794.96|2794.96|0
1614872360000|2021-03-04 15:39:20|2795.91|2795.91|2795.82|2795.82|2795.91|2795.91|2795.82|2795.82|0
1614872370000|2021-03-04 15:39:30|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|0
1614872380000|2021-03-04 15:39:40|2795.55|2795.55|2795.64|2795.64|2795.64|2795.64|2795.55|2795.55|0
1614872390000|2021-03-04 15:39:50|2795.7|2795.7|2795.84|2795.84|2795.84|2795.84|2795.7|2795.7|0
1614872400000|2021-03-04 15:40:00|2795.89|2795.89|2796.32|2796.32|2796.32|2796.32|2795.89|2795.89|0
1614872410000|2021-03-04 15:40:10|2796.3|2796.3|2795.84|2795.84|2796.34|2796.34|2795.84|2795.84|0
1614872420000|2021-03-04 15:40:20|2795.91|2795.91|2795.48|2795.48|2795.91|2795.91|2795.48|2795.48|0
1614872430000|2021-03-04 15:40:30|2795.37|2795.37|2795.18|2795.18|2795.37|2795.37|2795.09|2795.09|0
1614872440000|2021-03-04 15:40:40|2795.05|2795.05|2794.48|2794.48|2795.39|2795.39|2794.48|2794.48|0
1614872450000|2021-03-04 15:40:50|2794.3|2794.3|2793.34|2793.34|2794.3|2794.3|2793.34|2793.34|0
1614872460000|2021-03-04 15:41:00|2793.41|2793.41|2793.34|2793.34|2793.41|2793.41|2793.07|2793.07|0
1614872470000|2021-03-04 15:41:10|2793.48|2793.48|2793.44|2793.44|2793.48|2793.48|2793.36|2793.36|0
1614872480000|2021-03-04 15:41:20|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1614872490000|2021-03-04 15:41:30|2793.35|2793.35|2793.72|2793.72|2793.72|2793.72|2793.31|2793.31|0
1614872510000|2021-03-04 15:41:50|2793.83|2793.83|2793.69|2793.69|2793.83|2793.83|2793.69|2793.69|0
1614872520000|2021-03-04 15:42:00|2793.8|2793.8|2793.66|2793.66|2793.8|2793.8|2793.66|2793.66|0
1614872530000|2021-03-04 15:42:10|2793.8|2793.8|2794.16|2794.16|2794.16|2794.16|2793.8|2793.8|0
1614872540000|2021-03-04 15:42:20|2794.21|2794.21|2794.3|2794.3|2794.41|2794.41|2794.21|2794.21|0
1614872550000|2021-03-04 15:42:30|2794.32|2794.32|2794.39|2794.39|2794.39|2794.39|2794.32|2794.32|0
1614872580000|2021-03-04 15:43:00|2794.37|2794.37|2794.24|2794.24|2794.37|2794.37|2794.1|2794.1|0
1614872600000|2021-03-04 15:43:20|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1614872610000|2021-03-04 15:43:30|2794.1|2794.1|2794.27|2794.27|2794.27|2794.27|2794.1|2794.1|0
1614872620000|2021-03-04 15:43:40|2794.16|2794.16|2793.77|2793.77|2794.16|2794.16|2793.73|2793.73|0
1614872630000|2021-03-04 15:43:50|2793.74|2793.74|2793.88|2793.88|2793.88|2793.88|2793.74|2793.74|0
1614872640000|2021-03-04 15:44:00|2793.71|2793.71|2794.25|2794.25|2794.25|2794.25|2793.67|2793.67|0
1614872650000|2021-03-04 15:44:10|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1614872660000|2021-03-04 15:44:20|2794.48|2794.48|2794.7|2794.7|2794.73|2794.73|2794.48|2794.48|0
1614872670000|2021-03-04 15:44:30|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1614872690000|2021-03-04 15:44:50|2794.89|2794.89|2794.24|2794.24|2794.89|2794.89|2794.24|2794.24|0
1614872700000|2021-03-04 15:45:00|2794.37|2794.37|2794.02|2794.02|2794.37|2794.37|2794.02|2794.02|0
1614872710000|2021-03-04 15:45:10|2794.07|2794.07|2794.31|2794.31|2794.31|2794.31|2794.03|2794.03|0
1614872730000|2021-03-04 15:45:30|2794.35|2794.35|2794.47|2794.47|2794.54|2794.54|2794.35|2794.35|0
1614872740000|2021-03-04 15:45:40|2794.39|2794.39|2793.83|2793.83|2794.39|2794.39|2793.83|2793.83|0
1614872750000|2021-03-04 15:45:50|2793.77|2793.77|2793.54|2793.54|2793.95|2793.95|2793.54|2793.54|0
1614872760000|2021-03-04 15:46:00|2793.61|2793.61|2793.74|2793.74|2793.74|2793.74|2793.61|2793.61|0
1614872770000|2021-03-04 15:46:10|2793.62|2793.62|2793.58|2793.58|2793.62|2793.62|2793.58|2793.58|0
1614872780000|2021-03-04 15:46:20|2793.54|2793.54|2793.44|2793.44|2793.54|2793.54|2793.44|2793.44|0
1614872790000|2021-03-04 15:46:30|2793.32|2793.32|2792.91|2792.91|2793.32|2793.32|2792.91|2792.91|0
1614872810000|2021-03-04 15:46:50|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|0
1614872820000|2021-03-04 15:47:00|2792.88|2792.88|2792.56|2792.56|2792.88|2792.88|2792.56|2792.56|0
1614872830000|2021-03-04 15:47:10|2792.63|2792.63|2792.52|2792.52|2792.63|2792.63|2792.52|2792.52|0
1614872840000|2021-03-04 15:47:20|2792.56|2792.56|2792.13|2792.13|2792.56|2792.56|2792.13|2792.13|0
1614872850000|2021-03-04 15:47:30|2791.97|2791.97|2791.88|2791.88|2791.97|2791.97|2791.88|2791.88|0
1614872860000|2021-03-04 15:47:40|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1614872870000|2021-03-04 15:47:50|2791.88|2791.88|2791.57|2791.57|2791.88|2791.88|2791.57|2791.57|0
1614872880000|2021-03-04 15:48:00|2791.51|2791.51|2790.52|2790.52|2791.51|2791.51|2790.52|2790.52|0
1614872890000|2021-03-04 15:48:10|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1614872900000|2021-03-04 15:48:20|2790.62|2790.62|2790.32|2790.32|2790.69|2790.69|2790.32|2790.32|0
1614872910000|2021-03-04 15:48:30|2790.28|2790.28|2790.29|2790.29|2790.29|2790.29|2790.17|2790.17|0
1614872920000|2021-03-04 15:48:40|2790.42|2790.42|2790.38|2790.38|2790.42|2790.42|2790.38|2790.38|0
1614872930000|2021-03-04 15:48:50|2790.28|2790.28|2790.06|2790.06|2790.28|2790.28|2790.06|2790.06|0
1614872940000|2021-03-04 15:49:00|2789.93|2789.93|2789.8|2789.8|2789.93|2789.93|2789.8|2789.8|0
1614872950000|2021-03-04 15:49:10|2789.76|2789.76|2789.2|2789.2|2789.76|2789.76|2789.2|2789.2|0
1614872960000|2021-03-04 15:49:20|2789.13|2789.13|2789.39|2789.39|2789.39|2789.39|2789.13|2789.13|0
1614872970000|2021-03-04 15:49:30|2789.49|2789.49|2790.27|2790.27|2790.27|2790.27|2789.49|2789.49|0
1614872980000|2021-03-04 15:49:40|2790.21|2790.21|2790.19|2790.19|2790.29|2790.29|2790.19|2790.19|0
1614872990000|2021-03-04 15:49:50|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1614873000000|2021-03-04 15:50:00|2790.38|2790.38|2790.43|2790.43|2790.43|2790.43|2790.38|2790.38|0
1614873010000|2021-03-04 15:50:10|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1614873030000|2021-03-04 15:50:30|2790.92|2790.92|2790.89|2790.89|2790.99|2790.99|2790.85|2790.85|0
1614873040000|2021-03-04 15:50:40|2790.92|2790.92|2790.99|2790.99|2791.12|2791.12|2790.92|2790.92|0
1614873050000|2021-03-04 15:50:50|2791.12|2791.12|2791.08|2791.08|2791.12|2791.12|2791.08|2791.08|0
1614873060000|2021-03-04 15:51:00|2791.12|2791.12|2791.03|2791.03|2791.12|2791.12|2790.99|2790.99|0
1614873070000|2021-03-04 15:51:10|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1614873080000|2021-03-04 15:51:20|2791.2|2791.2|2791.98|2791.98|2792.06|2792.06|2791.2|2791.2|0
1614873090000|2021-03-04 15:51:30|2792.07|2792.07|2792.11|2792.11|2792.11|2792.11|2792.07|2792.07|0
1614873110000|2021-03-04 15:51:50|2792.22|2792.22|2792.4|2792.4|2792.4|2792.4|2792.22|2792.22|0
1614873120000|2021-03-04 15:52:00|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1614873130000|2021-03-04 15:52:10|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1614873140000|2021-03-04 15:52:20|2792.34|2792.34|2792.37|2792.37|2792.45|2792.45|2792.34|2792.34|0
1614873150000|2021-03-04 15:52:30|2792.12|2792.12|2791.9|2791.9|2792.12|2792.12|2791.9|2791.9|0
1614873160000|2021-03-04 15:52:40|2791.5|2791.5|2791.24|2791.24|2791.5|2791.5|2791.24|2791.24|0
1614873170000|2021-03-04 15:52:50|2791.37|2791.37|2791.06|2791.06|2791.37|2791.37|2791.06|2791.06|0
1614873180000|2021-03-04 15:53:00|2791.16|2791.16|2791.19|2791.19|2791.27|2791.27|2791.08|2791.08|0
1614873190000|2021-03-04 15:53:10|2791.17|2791.17|2791.05|2791.05|2791.17|2791.17|2791.05|2791.05|0
1614873200000|2021-03-04 15:53:20|2791.01|2791.01|2790.77|2790.77|2791.01|2791.01|2790.77|2790.77|0
1614873210000|2021-03-04 15:53:30|2790.88|2790.88|2790.66|2790.66|2790.88|2790.88|2790.66|2790.66|0
1614873230000|2021-03-04 15:53:50|2790.57|2790.57|2790.53|2790.53|2790.57|2790.57|2790.53|2790.53|0
1614873240000|2021-03-04 15:54:00|2790.57|2790.57|2790.49|2790.49|2790.61|2790.61|2790.49|2790.49|0
1614873250000|2021-03-04 15:54:10|2790.32|2790.32|2790.37|2790.37|2790.51|2790.51|2790.32|2790.32|0
1614873260000|2021-03-04 15:54:20|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1614873270000|2021-03-04 15:54:30|2790.51|2790.51|2790.88|2790.88|2790.88|2790.88|2790.51|2790.51|0
1614873280000|2021-03-04 15:54:40|2790.74|2790.74|2790.95|2790.95|2790.95|2790.95|2790.74|2790.74|0
1614873290000|2021-03-04 15:54:50|2790.86|2790.86|2791.1|2791.1|2791.1|2791.1|2790.82|2790.82|0
1614873300000|2021-03-04 15:55:00|2791.24|2791.24|2791.07|2791.07|2791.36|2791.36|2791.07|2791.07|0
1614873320000|2021-03-04 15:55:20|2791.09|2791.09|2791.09|2791.09|2791.13|2791.13|2791|2791|0
1614873330000|2021-03-04 15:55:30|2791.2|2791.2|2792.75|2792.75|2792.75|2792.75|2791.2|2791.2|0
1614873340000|2021-03-04 15:55:40|2792.84|2792.84|2792.89|2792.89|2792.94|2792.94|2792.84|2792.84|0
1614873350000|2021-03-04 15:55:50|2792.99|2792.99|2793.32|2793.32|2793.38|2793.38|2792.99|2792.99|0
1614873360000|2021-03-04 15:56:00|2793.41|2793.41|2793.92|2793.92|2793.92|2793.92|2793.41|2793.41|0
1614873370000|2021-03-04 15:56:10|2794.1|2794.1|2794.01|2794.01|2794.1|2794.1|2794.01|2794.01|0
1614873380000|2021-03-04 15:56:20|2794.07|2794.07|2794.38|2794.38|2794.38|2794.38|2794.07|2794.07|0
1614873390000|2021-03-04 15:56:30|2794.63|2794.63|2794.86|2794.86|2794.86|2794.86|2794.63|2794.63|0
1614873400000|2021-03-04 15:56:40|2794.7|2794.7|2794.49|2794.49|2794.74|2794.74|2794.43|2794.43|0
1614873410000|2021-03-04 15:56:50|2794.53|2794.53|2794.76|2794.76|2794.76|2794.76|2794.53|2794.53|0
1614873420000|2021-03-04 15:57:00|2794.64|2794.64|2794.65|2794.65|2794.69|2794.69|2794.6|2794.6|0
1614873430000|2021-03-04 15:57:10|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1614873440000|2021-03-04 15:57:20|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1614873450000|2021-03-04 15:57:30|2794.79|2794.79|2795.29|2795.29|2795.29|2795.29|2794.79|2794.79|0
1614873460000|2021-03-04 15:57:40|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.27|2795.27|0
1614873470000|2021-03-04 15:57:50|2795.04|2795.04|2795.14|2795.14|2795.14|2795.14|2795.04|2795.04|0
1614873480000|2021-03-04 15:58:00|2795.1|2795.1|2794.87|2794.87|2795.1|2795.1|2794.87|2794.87|0
1614873490000|2021-03-04 15:58:10|2794.98|2794.98|2795.46|2795.46|2795.46|2795.46|2794.98|2794.98|0
1614873500000|2021-03-04 15:58:20|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1614873510000|2021-03-04 15:58:30|2795.71|2795.71|2796.02|2796.02|2796.02|2796.02|2795.71|2795.71|0
1614873520000|2021-03-04 15:58:40|2796.13|2796.13|2795.32|2795.32|2796.13|2796.13|2795.31|2795.31|0
1614873530000|2021-03-04 15:58:50|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1614873540000|2021-03-04 15:59:00|2795.22|2795.22|2795.75|2795.75|2795.75|2795.75|2795.22|2795.22|0
1614873550000|2021-03-04 15:59:10|2795.71|2795.71|2795.56|2795.56|2795.71|2795.71|2795.56|2795.56|0
1614873560000|2021-03-04 15:59:20|2795.52|2795.52|2795.38|2795.38|2795.52|2795.52|2795.38|2795.38|0
1614873570000|2021-03-04 15:59:30|2795.11|2795.11|2794.44|2794.44|2795.11|2795.11|2794.44|2794.44|0
1614873580000|2021-03-04 15:59:40|2794.5|2794.5|2794.61|2794.61|2794.61|2794.61|2794.37|2794.37|0
1614873590000|2021-03-04 15:59:50|2794.72|2794.72|2794.81|2794.81|2794.81|2794.81|2794.72|2794.72|0
1614873600000|2021-03-04 16:00:00|2794.84|2794.84|2794.84|2794.84|2794.85|2794.85|2794.66|2794.66|0
1614873610000|2021-03-04 16:00:10|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1614873620000|2021-03-04 16:00:20|2795|2795|2794.92|2794.92|2795|2795|2794.92|2794.92|0
1614873640000|2021-03-04 16:00:40|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1614873650000|2021-03-04 16:00:50|2794.81|2794.81|2795.16|2795.16|2795.16|2795.16|2794.81|2794.81|0
1614873660000|2021-03-04 16:01:00|2795.37|2795.37|2795.56|2795.56|2795.56|2795.56|2795.13|2795.13|0
1614873670000|2021-03-04 16:01:10|2795.59|2795.59|2795.53|2795.53|2795.78|2795.78|2795.53|2795.53|0
1614873680000|2021-03-04 16:01:20|2795.66|2795.66|2795.85|2795.85|2795.86|2795.86|2795.66|2795.66|0
1614873690000|2021-03-04 16:01:30|2795.82|2795.82|2795.9|2795.9|2795.94|2795.94|2795.82|2795.82|0
1614873700000|2021-03-04 16:01:40|2795.83|2795.83|2796.21|2796.21|2796.21|2796.21|2795.83|2795.83|0
1614873710000|2021-03-04 16:01:50|2796.14|2796.14|2796.18|2796.18|2796.18|2796.18|2796.14|2796.14|0
1614873720000|2021-03-04 16:02:00|2796.14|2796.14|2796.07|2796.07|2796.2|2796.2|2796.07|2796.07|0
1614873730000|2021-03-04 16:02:10|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|0
1614873740000|2021-03-04 16:02:20|2796.32|2796.32|2796.17|2796.17|2796.32|2796.32|2796.17|2796.17|0
1614873750000|2021-03-04 16:02:30|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|0
1614873760000|2021-03-04 16:02:40|2796.12|2796.12|2796.15|2796.15|2796.15|2796.15|2796.12|2796.12|0
1614873780000|2021-03-04 16:03:00|2796.23|2796.23|2796.47|2796.47|2796.57|2796.57|2796.23|2796.23|0
1614873790000|2021-03-04 16:03:10|2796.35|2796.35|2796.22|2796.22|2796.35|2796.35|2796.22|2796.22|0
1614873800000|2021-03-04 16:03:20|2796.26|2796.26|2796.12|2796.12|2796.26|2796.26|2796.12|2796.12|0
1614873810000|2021-03-04 16:03:30|2796.19|2796.19|2796.09|2796.09|2796.19|2796.19|2796.06|2796.06|0
1614873820000|2021-03-04 16:03:40|2796.15|2796.15|2796.28|2796.28|2796.28|2796.28|2796.15|2796.15|0
1614873830000|2021-03-04 16:03:50|2796.36|2796.36|2796.28|2796.28|2796.36|2796.36|2796.28|2796.28|0
1614873840000|2021-03-04 16:04:00|2796.22|2796.22|2796.2|2796.2|2796.22|2796.22|2796.08|2796.08|0
1614873860000|2021-03-04 16:04:20|2796.11|2796.11|2796.5|2796.5|2796.5|2796.5|2796.04|2796.04|0
1614873870000|2021-03-04 16:04:30|2796.66|2796.66|2796.91|2796.91|2797.02|2797.02|2796.66|2796.66|0
1614873880000|2021-03-04 16:04:40|2796.98|2796.98|2797.09|2797.09|2797.09|2797.09|2796.84|2796.84|0
1614873890000|2021-03-04 16:04:50|2797.22|2797.22|2797.18|2797.18|2797.22|2797.22|2797.08|2797.08|0
1614873900000|2021-03-04 16:05:00|2797.4|2797.4|2797.29|2797.29|2797.4|2797.4|2797.25|2797.25|0
1614873910000|2021-03-04 16:05:10|2797.33|2797.33|2796.92|2796.92|2797.33|2797.33|2796.92|2796.92|0
1614873920000|2021-03-04 16:05:20|2796.78|2796.78|2797|2797|2797|2797|2796.78|2796.78|0
1614873930000|2021-03-04 16:05:30|2796.86|2796.86|2796.99|2796.99|2797.07|2797.07|2796.86|2796.86|0
1614873940000|2021-03-04 16:05:40|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1614873950000|2021-03-04 16:05:50|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1614873960000|2021-03-04 16:06:00|2797.13|2797.13|2797.38|2797.38|2797.38|2797.38|2797.13|2797.13|0
1614873970000|2021-03-04 16:06:10|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1614873990000|2021-03-04 16:06:30|2797.36|2797.36|2796.98|2796.98|2797.36|2797.36|2796.98|2796.98|0
1614874000000|2021-03-04 16:06:40|2796.94|2796.94|2796.23|2796.23|2796.94|2796.94|2796.23|2796.23|0
1614874010000|2021-03-04 16:06:50|2796.09|2796.09|2795.68|2795.68|2796.09|2796.09|2795.68|2795.68|0
1614874020000|2021-03-04 16:07:00|2795.65|2795.65|2795.9|2795.9|2795.9|2795.9|2795.63|2795.63|0
1614874030000|2021-03-04 16:07:10|2795.86|2795.86|2795.12|2795.12|2795.86|2795.86|2794.98|2794.98|0
1614874050000|2021-03-04 16:07:30|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1614874060000|2021-03-04 16:07:40|2795.11|2795.11|2794.99|2794.99|2795.11|2795.11|2794.99|2794.99|0
1614874070000|2021-03-04 16:07:50|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1614874080000|2021-03-04 16:08:00|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1614874090000|2021-03-04 16:08:10|2794.62|2794.62|2794.69|2794.69|2794.69|2794.69|2794.58|2794.58|0
1614874100000|2021-03-04 16:08:20|2794.82|2794.82|2794.52|2794.52|2794.96|2794.96|2794.52|2794.52|0
1614874120000|2021-03-04 16:08:40|2794.54|2794.54|2795.24|2795.24|2795.24|2795.24|2794.54|2794.54|0
1614874130000|2021-03-04 16:08:50|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1614874150000|2021-03-04 16:09:10|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1614874160000|2021-03-04 16:09:20|2795.57|2795.57|2795.67|2795.67|2795.67|2795.67|2795.57|2795.57|0
1614874170000|2021-03-04 16:09:30|2795.53|2795.53|2795.27|2795.27|2795.53|2795.53|2795.27|2795.27|0
1614874180000|2021-03-04 16:09:40|2795.31|2795.31|2795.33|2795.33|2795.44|2795.44|2795.31|2795.31|0
1614874190000|2021-03-04 16:09:50|2795.2|2795.2|2795.24|2795.24|2795.24|2795.24|2795.2|2795.2|0
1614874200000|2021-03-04 16:10:00|2795.66|2795.66|2795.75|2795.75|2795.8|2795.8|2795.66|2795.66|0
1614874210000|2021-03-04 16:10:10|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1614874220000|2021-03-04 16:10:20|2795.43|2795.43|2795.39|2795.39|2795.43|2795.43|2795.39|2795.39|0
1614874230000|2021-03-04 16:10:30|2795.33|2795.33|2795.51|2795.51|2795.51|2795.51|2795.33|2795.33|0
1614874240000|2021-03-04 16:10:40|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|0
1614874250000|2021-03-04 16:10:50|2795.53|2795.53|2795.78|2795.78|2795.78|2795.78|2795.53|2795.53|0
1614874270000|2021-03-04 16:11:10|2795.84|2795.84|2795.6|2795.6|2795.84|2795.84|2795.6|2795.6|0
1614874280000|2021-03-04 16:11:20|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1614874290000|2021-03-04 16:11:30|2795.47|2795.47|2795.67|2795.67|2795.67|2795.67|2795.47|2795.47|0
1614874320000|2021-03-04 16:12:00|2795.63|2795.63|2795.19|2795.19|2795.69|2795.69|2795.19|2795.19|0
1614874330000|2021-03-04 16:12:10|2795.06|2795.06|2795.09|2795.09|2795.09|2795.09|2795.06|2795.06|0
1614874360000|2021-03-04 16:12:40|2795.02|2795.02|2795.13|2795.13|2795.13|2795.13|2794.98|2794.98|0
1614874370000|2021-03-04 16:12:50|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1614874380000|2021-03-04 16:13:00|2794.91|2794.91|2794.87|2794.87|2794.91|2794.91|2794.83|2794.83|0
1614874390000|2021-03-04 16:13:10|2794.72|2794.72|2794.63|2794.63|2794.72|2794.72|2794.62|2794.62|0
1614874400000|2021-03-04 16:13:20|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1614874410000|2021-03-04 16:13:30|2794.57|2794.57|2794.33|2794.33|2794.57|2794.57|2794.33|2794.33|0
1614874420000|2021-03-04 16:13:40|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1614874430000|2021-03-04 16:13:50|2794.27|2794.27|2794.19|2794.19|2794.27|2794.27|2794.19|2794.19|0
1614874440000|2021-03-04 16:14:00|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1614874450000|2021-03-04 16:14:10|2794.21|2794.21|2794.04|2794.04|2794.21|2794.21|2794.04|2794.04|0
1614874460000|2021-03-04 16:14:20|2793.92|2793.92|2794.1|2794.1|2794.1|2794.1|2793.92|2793.92|0
1614874470000|2021-03-04 16:14:30|2794.13|2794.13|2794.06|2794.06|2794.13|2794.13|2794.06|2794.06|0
1614874480000|2021-03-04 16:14:40|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1614874500000|2021-03-04 16:15:00|2793.98|2793.98|2793.62|2793.62|2793.98|2793.98|2793.62|2793.62|0
1614874510000|2021-03-04 16:15:10|2793.25|2793.25|2793|2793|2793.25|2793.25|2793|2793|0
1614874520000|2021-03-04 16:15:20|2792.96|2792.96|2793.15|2793.15|2793.18|2793.18|2792.96|2792.96|0
1614874530000|2021-03-04 16:15:30|2793|2793|2792.9|2792.9|2793|2793|2792.9|2792.9|0
1614874550000|2021-03-04 16:15:50|2792.97|2792.97|2792.83|2792.83|2792.97|2792.97|2792.83|2792.83|0
1614874560000|2021-03-04 16:16:00|2792.78|2792.78|2793.09|2793.09|2793.19|2793.19|2792.78|2792.78|0
1614874570000|2021-03-04 16:16:10|2793.02|2793.02|2793.34|2793.34|2793.34|2793.34|2793.02|2793.02|0
1614874580000|2021-03-04 16:16:20|2793.3|2793.3|2793.21|2793.21|2793.46|2793.46|2793.17|2793.17|0
1614874590000|2021-03-04 16:16:30|2793.06|2793.06|2792.82|2792.82|2793.06|2793.06|2792.79|2792.79|0
1614874620000|2021-03-04 16:17:00|2792.93|2792.93|2792.48|2792.48|2792.97|2792.97|2792.48|2792.48|0
1614874630000|2021-03-04 16:17:10|2792.42|2792.42|2792.61|2792.61|2792.61|2792.61|2792.42|2792.42|0
1614874640000|2021-03-04 16:17:20|2792.64|2792.64|2792.75|2792.75|2792.75|2792.75|2792.64|2792.64|0
1614874650000|2021-03-04 16:17:30|2792.72|2792.72|2792.8|2792.8|2792.94|2792.94|2792.72|2792.72|0
1614874660000|2021-03-04 16:17:40|2792.92|2792.92|2792.91|2792.91|2792.96|2792.96|2792.89|2792.89|0
1614874670000|2021-03-04 16:17:50|2793.06|2793.06|2793.02|2793.02|2793.06|2793.06|2793.02|2793.02|0
1614874690000|2021-03-04 16:18:10|2792.81|2792.81|2792.89|2792.89|2792.89|2792.89|2792.7|2792.7|0
1614874700000|2021-03-04 16:18:20|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1614874710000|2021-03-04 16:18:30|2792.94|2792.94|2792.75|2792.75|2792.94|2792.94|2792.75|2792.75|0
1614874720000|2021-03-04 16:18:40|2792.88|2792.88|2793.23|2793.23|2793.23|2793.23|2792.88|2792.88|0
1614874730000|2021-03-04 16:18:50|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1614874740000|2021-03-04 16:19:00|2793.14|2793.14|2793.18|2793.18|2793.28|2793.28|2793.14|2793.14|0
1614874750000|2021-03-04 16:19:10|2793.14|2793.14|2793.23|2793.23|2793.23|2793.23|2793.14|2793.14|0
1614874760000|2021-03-04 16:19:20|2793.5|2793.5|2793.46|2793.46|2793.5|2793.5|2793.43|2793.43|0
1614874770000|2021-03-04 16:19:30|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1614874780000|2021-03-04 16:19:40|2793.52|2793.52|2793.56|2793.56|2793.56|2793.56|2793.52|2793.52|0
1614874790000|2021-03-04 16:19:50|2793.52|2793.52|2793.69|2793.69|2793.69|2793.69|2793.52|2793.52|0
1614874800000|2021-03-04 16:20:00|2793.65|2793.65|2793.64|2793.64|2793.65|2793.65|2793.53|2793.53|0
1614874810000|2021-03-04 16:20:10|2793.68|2793.68|2794.27|2794.27|2794.27|2794.27|2793.68|2793.68|0
1614874820000|2021-03-04 16:20:20|2794.54|2794.54|2794.98|2794.98|2794.98|2794.98|2794.54|2794.54|0
1614874830000|2021-03-04 16:20:30|2795.07|2795.07|2795.19|2795.19|2795.19|2795.19|2794.66|2794.66|0
1614874850000|2021-03-04 16:20:50|2795.3|2795.3|2795.49|2795.49|2795.69|2795.69|2795.21|2795.21|0
1614874860000|2021-03-04 16:21:00|2795.6|2795.6|2795.25|2795.25|2795.6|2795.6|2795.22|2795.22|0
1614874870000|2021-03-04 16:21:10|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1614874880000|2021-03-04 16:21:20|2795.26|2795.26|2795.15|2795.15|2795.3|2795.3|2795.15|2795.15|0
1614874890000|2021-03-04 16:21:30|2795.29|2795.29|2795.42|2795.42|2795.42|2795.42|2795.29|2795.29|0
1614874900000|2021-03-04 16:21:40|2795.38|2795.38|2795.49|2795.49|2795.49|2795.49|2795.38|2795.38|0
1614874910000|2021-03-04 16:21:50|2795.42|2795.42|2795.46|2795.46|2795.46|2795.46|2795.42|2795.42|0
1614874920000|2021-03-04 16:22:00|2795.39|2795.39|2795.76|2795.76|2795.76|2795.76|2795.39|2795.39|0
1614874930000|2021-03-04 16:22:10|2795.87|2795.87|2795.99|2795.99|2795.99|2795.99|2795.87|2795.87|0
1614874940000|2021-03-04 16:22:20|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1614874950000|2021-03-04 16:22:30|2796.1|2796.1|2796.05|2796.05|2796.14|2796.14|2796.05|2796.05|0
1614874960000|2021-03-04 16:22:40|2796.14|2796.14|2796.16|2796.16|2796.26|2796.26|2796.11|2796.11|0
1614874980000|2021-03-04 16:23:00|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1614874990000|2021-03-04 16:23:10|2796.38|2796.38|2796.28|2796.28|2796.38|2796.38|2796.28|2796.28|0
1614875000000|2021-03-04 16:23:20|2796.36|2796.36|2796.45|2796.45|2796.45|2796.45|2796.36|2796.36|0
1614875010000|2021-03-04 16:23:30|2796.31|2796.31|2796.18|2796.18|2796.31|2796.31|2796.18|2796.18|0
1614875020000|2021-03-04 16:23:40|2796.09|2796.09|2795.9|2795.9|2796.09|2796.09|2795.9|2795.9|0
1614875030000|2021-03-04 16:23:50|2796|2796|2796.09|2796.09|2796.09|2796.09|2796|2796|0
1614875040000|2021-03-04 16:24:00|2796.22|2796.22|2796.39|2796.39|2796.53|2796.53|2796.22|2796.22|0
1614875050000|2021-03-04 16:24:10|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1614875060000|2021-03-04 16:24:20|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1614875070000|2021-03-04 16:24:30|2796.61|2796.61|2796.64|2796.64|2796.64|2796.64|2796.47|2796.47|0
1614875080000|2021-03-04 16:24:40|2796.67|2796.67|2797.05|2797.05|2797.05|2797.05|2796.67|2796.67|0
1614875090000|2021-03-04 16:24:50|2797.09|2797.09|2797.2|2797.2|2797.2|2797.2|2797.09|2797.09|0
1614875100000|2021-03-04 16:25:00|2797.24|2797.24|2797.25|2797.25|2797.25|2797.25|2797.11|2797.11|0
1614875110000|2021-03-04 16:25:10|2797.15|2797.15|2797.07|2797.07|2797.15|2797.15|2797.07|2797.07|0
1614875120000|2021-03-04 16:25:20|2796.92|2796.92|2797.04|2797.04|2797.04|2797.04|2796.83|2796.83|0
1614875130000|2021-03-04 16:25:30|2797.08|2797.08|2796.92|2796.92|2797.08|2797.08|2796.92|2796.92|0
1614875140000|2021-03-04 16:25:40|2796.96|2796.96|2796.83|2796.83|2796.96|2796.96|2796.83|2796.83|0
1614875150000|2021-03-04 16:25:50|2796.79|2796.79|2796.65|2796.65|2796.79|2796.79|2796.65|2796.65|0
1614875160000|2021-03-04 16:26:00|2796.56|2796.56|2796.82|2796.82|2796.82|2796.82|2796.49|2796.49|0
1614875170000|2021-03-04 16:26:10|2796.89|2796.89|2796.85|2796.85|2796.89|2796.89|2796.85|2796.85|0
1614875180000|2021-03-04 16:26:20|2796.72|2796.72|2796.45|2796.45|2796.72|2796.72|2796.32|2796.32|0
1614875190000|2021-03-04 16:26:30|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|0
1614875200000|2021-03-04 16:26:40|2796.23|2796.23|2796.38|2796.38|2796.38|2796.38|2796.23|2796.23|0
1614875210000|2021-03-04 16:26:50|2796.29|2796.29|2796.39|2796.39|2796.48|2796.48|2796.29|2796.29|0
1614875220000|2021-03-04 16:27:00|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.34|2796.34|0
1614875230000|2021-03-04 16:27:10|2796.25|2796.25|2796.27|2796.27|2796.34|2796.34|2796|2796|0
1614875240000|2021-03-04 16:27:20|2796.18|2796.18|2795.92|2795.92|2796.29|2796.29|2795.92|2795.92|0
1614875250000|2021-03-04 16:27:30|2796.01|2796.01|2796.04|2796.04|2796.1|2796.1|2796.01|2796.01|0
1614875260000|2021-03-04 16:27:40|2796.08|2796.08|2796.16|2796.16|2796.31|2796.31|2796.04|2796.04|0
1614875270000|2021-03-04 16:27:50|2796.09|2796.09|2796.13|2796.13|2796.13|2796.13|2796.04|2796.04|0
1614875280000|2021-03-04 16:28:00|2796.17|2796.17|2796.57|2796.57|2796.67|2796.67|2796.17|2796.17|0
1614875290000|2021-03-04 16:28:10|2796.53|2796.53|2796.16|2796.16|2796.54|2796.54|2796.16|2796.16|0
1614875300000|2021-03-04 16:28:20|2796.27|2796.27|2795.93|2795.93|2796.27|2796.27|2795.92|2795.92|0
1614875310000|2021-03-04 16:28:30|2795.89|2795.89|2796.05|2796.05|2796.11|2796.11|2795.89|2795.89|0
1614875320000|2021-03-04 16:28:40|2796.1|2796.1|2796.41|2796.41|2796.41|2796.41|2796.1|2796.1|0
1614875330000|2021-03-04 16:28:50|2796.45|2796.45|2796.06|2796.06|2796.45|2796.45|2795.97|2795.97|0
1614875340000|2021-03-04 16:29:00|2796.15|2796.15|2796.6|2796.6|2796.6|2796.6|2796.1|2796.1|0
1614875350000|2021-03-04 16:29:10|2796.7|2796.7|2796.79|2796.79|2796.79|2796.79|2796.66|2796.66|0
1614875360000|2021-03-04 16:29:20|2796.72|2796.72|2796.5|2796.5|2796.72|2796.72|2796.45|2796.45|0
1614875370000|2021-03-04 16:29:30|2796.61|2796.61|2796.89|2796.89|2797.08|2797.08|2796.5|2796.5|0
1614875380000|2021-03-04 16:29:40|2796.82|2796.82|2796.51|2796.51|2796.82|2796.82|2796.46|2796.46|0
1614875390000|2021-03-04 16:29:50|2796.41|2796.41|2796.4|2796.4|2796.58|2796.58|2795.6|2795.6|0
1614932100000|2021-03-05 08:15:00|2771.2|2771.2|2771.39|2771.39|2771.39|2771.39|2771.08|2771.08|0
1614932110000|2021-03-05 08:15:10|2771.47|2771.47|2770.67|2770.67|2771.62|2771.62|2770.67|2770.67|0
1614932120000|2021-03-05 08:15:20|2770.9|2770.9|2771.28|2771.28|2771.32|2771.32|2770.9|2770.9|0
1614932130000|2021-03-05 08:15:30|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1614932140000|2021-03-05 08:15:40|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1614932150000|2021-03-05 08:15:50|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1614932160000|2021-03-05 08:16:00|2771.32|2771.32|2770.86|2770.86|2771.32|2771.32|2770.72|2770.72|0
1614932170000|2021-03-05 08:16:10|2770.9|2770.9|2771.25|2771.25|2771.25|2771.25|2770.9|2770.9|0
1614932190000|2021-03-05 08:16:30|2771.11|2771.11|2771.38|2771.38|2771.38|2771.38|2771.11|2771.11|0
1614932200000|2021-03-05 08:16:40|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|0
1614932210000|2021-03-05 08:16:50|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|0
1614932220000|2021-03-05 08:17:00|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1614932240000|2021-03-05 08:17:20|2771.47|2771.47|2771.35|2771.35|2771.47|2771.47|2771.18|2771.18|0
1614932250000|2021-03-05 08:17:30|2771.2|2771.2|2770.57|2770.57|2771.2|2771.2|2770.57|2770.57|0
1614932260000|2021-03-05 08:17:40|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|0
1614932270000|2021-03-05 08:17:50|2770.88|2770.88|2771.05|2771.05|2771.05|2771.05|2770.88|2770.88|0
1614932290000|2021-03-05 08:18:10|2770.95|2770.95|2770.7|2770.7|2770.95|2770.95|2770.7|2770.7|0
1614932300000|2021-03-05 08:18:20|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1614932310000|2021-03-05 08:18:30|2770.77|2770.77|2772.59|2772.59|2772.59|2772.59|2770.7|2770.7|0
1614932320000|2021-03-05 08:18:40|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1614932330000|2021-03-05 08:18:50|2772.79|2772.79|2773.34|2773.34|2773.34|2773.34|2772.79|2772.79|0
1614932340000|2021-03-05 08:19:00|2773.43|2773.43|2773.76|2773.76|2774.03|2774.03|2773.16|2773.16|0
1614932350000|2021-03-05 08:19:10|2773.65|2773.65|2773.46|2773.46|2773.69|2773.69|2773.46|2773.46|0
1614932360000|2021-03-05 08:19:20|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|0
1614932370000|2021-03-05 08:19:30|2773.81|2773.81|2774.2|2774.2|2774.2|2774.2|2773.68|2773.68|0
1614932380000|2021-03-05 08:19:40|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|0
1614932390000|2021-03-05 08:19:50|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1614932400000|2021-03-05 08:20:00|2774.26|2774.26|2773.73|2773.73|2774.26|2774.26|2773.73|2773.73|0
1614932410000|2021-03-05 08:20:10|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1614932420000|2021-03-05 08:20:20|2773.96|2773.96|2774.07|2774.07|2774.07|2774.07|2773.96|2773.96|0
1614932430000|2021-03-05 08:20:30|2774.09|2774.09|2773.9|2773.9|2774.09|2774.09|2773.9|2773.9|0
1614932440000|2021-03-05 08:20:40|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1614932450000|2021-03-05 08:20:50|2774.01|2774.01|2774.2|2774.2|2774.2|2774.2|2774.01|2774.01|0
1614932460000|2021-03-05 08:21:00|2773.88|2773.88|2774.11|2774.11|2774.16|2774.16|2773.8|2773.8|0
1614932470000|2021-03-05 08:21:10|2774.03|2774.03|2773.81|2773.81|2774.05|2774.05|2773.54|2773.54|0
1614932480000|2021-03-05 08:21:20|2773.75|2773.75|2773.88|2773.88|2773.88|2773.88|2773.73|2773.73|0
1614932490000|2021-03-05 08:21:30|2773.84|2773.84|2773.66|2773.66|2773.84|2773.84|2773.66|2773.66|0
1614932500000|2021-03-05 08:21:40|2773.58|2773.58|2773.61|2773.61|2773.63|2773.63|2773.45|2773.45|0
1614932510000|2021-03-05 08:21:50|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1614932520000|2021-03-05 08:22:00|2773.88|2773.88|2774.01|2774.01|2774.01|2774.01|2773.88|2773.88|0
1614932530000|2021-03-05 08:22:10|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1614932550000|2021-03-05 08:22:30|2773.97|2773.97|2773.55|2773.55|2773.97|2773.97|2773.55|2773.55|0
1614932560000|2021-03-05 08:22:40|2773.46|2773.46|2773.21|2773.21|2773.53|2773.53|2773.06|2773.06|0
1614932570000|2021-03-05 08:22:50|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1614932580000|2021-03-05 08:23:00|2772.89|2772.89|2770.8|2770.8|2772.89|2772.89|2770.8|2770.8|0
1614932590000|2021-03-05 08:23:10|2770.53|2770.53|2769.47|2769.47|2770.53|2770.53|2769.47|2769.47|0
1614932600000|2021-03-05 08:23:20|2769.02|2769.02|2768.13|2768.13|2769.14|2769.14|2768.13|2768.13|0
1614932610000|2021-03-05 08:23:30|2767.99|2767.99|2767.96|2767.96|2767.99|2767.99|2767.96|2767.96|0
1614932620000|2021-03-05 08:23:40|2767.83|2767.83|2767.48|2767.48|2767.83|2767.83|2767.48|2767.48|0
1614932630000|2021-03-05 08:23:50|2767.6|2767.6|2768.85|2768.85|2768.93|2768.93|2767.6|2767.6|0
1614932640000|2021-03-05 08:24:00|2768.69|2768.69|2767.93|2767.93|2768.69|2768.69|2767.93|2767.93|0
1614932650000|2021-03-05 08:24:10|2768.06|2768.06|2768.55|2768.55|2768.72|2768.72|2768.06|2768.06|0
1614932660000|2021-03-05 08:24:20|2768.44|2768.44|2768.8|2768.8|2768.85|2768.85|2768.07|2768.07|0
1614932670000|2021-03-05 08:24:30|2768.86|2768.86|2769.03|2769.03|2769.31|2769.31|2768.86|2768.86|0
1614932680000|2021-03-05 08:24:40|2769.05|2769.05|2769.7|2769.7|2769.7|2769.7|2769.05|2769.05|0
1614932690000|2021-03-05 08:24:50|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1614932700000|2021-03-05 08:25:00|2769.8|2769.8|2769.18|2769.18|2770.28|2770.28|2768.97|2768.97|0
1614932720000|2021-03-05 08:25:20|2769.14|2769.14|2769.24|2769.24|2769.24|2769.24|2769.14|2769.14|0
1614932730000|2021-03-05 08:25:30|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1614932740000|2021-03-05 08:25:40|2769.35|2769.35|2769.34|2769.34|2769.56|2769.56|2769.34|2769.34|0
1614932750000|2021-03-05 08:25:50|2769.46|2769.46|2769.31|2769.31|2769.46|2769.46|2769.17|2769.17|0
1614932760000|2021-03-05 08:26:00|2769.21|2769.21|2767.76|2767.76|2769.21|2769.21|2767.76|2767.76|0
1614932770000|2021-03-05 08:26:10|2767.62|2767.62|2766.55|2766.55|2767.76|2767.76|2766.29|2766.29|0
1614932780000|2021-03-05 08:26:20|2766.69|2766.69|2766.28|2766.28|2766.79|2766.79|2766.28|2766.28|0
1614932790000|2021-03-05 08:26:30|2766.42|2766.42|2766.63|2766.63|2766.9|2766.9|2766.42|2766.42|0
1614932800000|2021-03-05 08:26:40|2766.67|2766.67|2766.87|2766.87|2766.87|2766.87|2766.38|2766.38|0
1614932810000|2021-03-05 08:26:50|2766.72|2766.72|2767.05|2767.05|2767.05|2767.05|2766.72|2766.72|0
1614932820000|2021-03-05 08:27:00|2767.15|2767.15|2767.03|2767.03|2767.28|2767.28|2767.03|2767.03|0
1614932830000|2021-03-05 08:27:10|2767.05|2767.05|2767.96|2767.96|2767.96|2767.96|2767.05|2767.05|0
1614932850000|2021-03-05 08:27:30|2768.1|2768.1|2768.3|2768.3|2768.3|2768.3|2768.1|2768.1|0
1614932860000|2021-03-05 08:27:40|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1614932870000|2021-03-05 08:27:50|2768.99|2768.99|2769.03|2769.03|2769.03|2769.03|2768.99|2768.99|0
1614932880000|2021-03-05 08:28:00|2768.9|2768.9|2769.64|2769.64|2769.64|2769.64|2768.9|2768.9|0
1614932890000|2021-03-05 08:28:10|2769.79|2769.79|2769.46|2769.46|2769.82|2769.82|2769.46|2769.46|0
1614932900000|2021-03-05 08:28:20|2770.14|2770.14|2770.32|2770.32|2770.34|2770.34|2770.08|2770.08|0
1614932910000|2021-03-05 08:28:30|2770.23|2770.23|2770.03|2770.03|2770.23|2770.23|2770.03|2770.03|0
1614932940000|2021-03-05 08:29:00|2770.1|2770.1|2770.36|2770.36|2770.36|2770.36|2770.1|2770.1|0
1614932950000|2021-03-05 08:29:10|2770.77|2770.77|2771.3|2771.3|2771.3|2771.3|2770.77|2770.77|0
1614932960000|2021-03-05 08:29:20|2771.14|2771.14|2770.8|2770.8|2771.14|2771.14|2770.68|2770.68|0
1614932970000|2021-03-05 08:29:30|2770.7|2770.7|2770.45|2770.45|2770.7|2770.7|2770.45|2770.45|0
1614932980000|2021-03-05 08:29:40|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1614932990000|2021-03-05 08:29:50|2770.5|2770.5|2770.16|2770.16|2770.5|2770.5|2770.05|2770.05|0
1614933000000|2021-03-05 08:30:00|2769.93|2769.93|2770.78|2770.78|2770.78|2770.78|2769.93|2769.93|0
1614933010000|2021-03-05 08:30:10|2771.23|2771.23|2770.19|2770.19|2771.23|2771.23|2770.19|2770.19|0
1614933020000|2021-03-05 08:30:20|2770.03|2770.03|2770.17|2770.17|2770.36|2770.36|2770.03|2770.03|0
1614933030000|2021-03-05 08:30:30|2770.01|2770.01|2769.8|2769.8|2770.15|2770.15|2769.8|2769.8|0
1614933040000|2021-03-05 08:30:40|2769.63|2769.63|2769.66|2769.66|2769.68|2769.68|2769.55|2769.55|0
1614933050000|2021-03-05 08:30:50|2769.6|2769.6|2769.44|2769.44|2769.6|2769.6|2769.07|2769.07|0
1614933060000|2021-03-05 08:31:00|2769.4|2769.4|2769.28|2769.28|2769.51|2769.51|2769.28|2769.28|0
1614933070000|2021-03-05 08:31:10|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1614933080000|2021-03-05 08:31:20|2769.4|2769.4|2769.56|2769.56|2769.97|2769.97|2769.3|2769.3|0
1614933090000|2021-03-05 08:31:30|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1614933100000|2021-03-05 08:31:40|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|0
1614933110000|2021-03-05 08:31:50|2770.13|2770.13|2770.3|2770.3|2770.3|2770.3|2770.13|2770.13|0
1614933120000|2021-03-05 08:32:00|2770.4|2770.4|2770.61|2770.61|2770.61|2770.61|2770.4|2770.4|0
1614933140000|2021-03-05 08:32:20|2770.9|2770.9|2770.69|2770.69|2771|2771|2770.69|2770.69|0
1614933150000|2021-03-05 08:32:30|2770.55|2770.55|2770.45|2770.45|2770.55|2770.55|2770.45|2770.45|0
1614933160000|2021-03-05 08:32:40|2770.59|2770.59|2770.34|2770.34|2770.59|2770.59|2770.34|2770.34|0
1614933180000|2021-03-05 08:33:00|2770.4|2770.4|2770.54|2770.54|2770.54|2770.54|2770.27|2770.27|0
1614933190000|2021-03-05 08:33:10|2770.51|2770.51|2770.64|2770.64|2770.64|2770.64|2770.43|2770.43|0
1614933220000|2021-03-05 08:33:40|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1614933230000|2021-03-05 08:33:50|2770.87|2770.87|2771|2771|2771|2771|2770.79|2770.79|0
1614933240000|2021-03-05 08:34:00|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1614933260000|2021-03-05 08:34:20|2770.75|2770.75|2770.49|2770.49|2770.75|2770.75|2770.49|2770.49|0
1614933270000|2021-03-05 08:34:30|2770.53|2770.53|2770.33|2770.33|2770.53|2770.53|2770.33|2770.33|0
1614933280000|2021-03-05 08:34:40|2769.92|2769.92|2770.03|2770.03|2770.03|2770.03|2769.92|2769.92|0
1614933290000|2021-03-05 08:34:50|2769.93|2769.93|2768.38|2768.38|2769.93|2769.93|2768.26|2768.26|0
1614933300000|2021-03-05 08:35:00|2768.55|2768.55|2765.95|2765.95|2768.73|2768.73|2765.95|2765.95|0
1614933310000|2021-03-05 08:35:10|2765.89|2765.89|2764.8|2764.8|2765.89|2765.89|2764.8|2764.8|0
1614933320000|2021-03-05 08:35:20|2764.48|2764.48|2764.37|2764.37|2764.48|2764.48|2764.37|2764.37|0
1614933330000|2021-03-05 08:35:30|2764.1|2764.1|2764.08|2764.08|2764.1|2764.1|2764|2764|0
1614933340000|2021-03-05 08:35:40|2763.98|2763.98|2763.6|2763.6|2763.98|2763.98|2763.6|2763.6|0
1614933360000|2021-03-05 08:36:00|2763.84|2763.84|2765.08|2765.08|2765.08|2765.08|2763.84|2763.84|0
1614933370000|2021-03-05 08:36:10|2765.49|2765.49|2766.26|2766.26|2766.26|2766.26|2765.49|2765.49|0
1614933380000|2021-03-05 08:36:20|2766.12|2766.12|2765.62|2765.62|2766.12|2766.12|2765.62|2765.62|0
1614933390000|2021-03-05 08:36:30|2765.54|2765.54|2765.96|2765.96|2765.96|2765.96|2765.54|2765.54|0
1614933400000|2021-03-05 08:36:40|2766.1|2766.1|2765.83|2765.83|2766.1|2766.1|2765.83|2765.83|0
1614933420000|2021-03-05 08:37:00|2766.02|2766.02|2766.12|2766.12|2766.12|2766.12|2766.02|2766.02|0
1614933440000|2021-03-05 08:37:20|2766.05|2766.05|2765.65|2765.65|2766.05|2766.05|2765.65|2765.65|0
1614933450000|2021-03-05 08:37:30|2765.55|2765.55|2765.52|2765.52|2765.55|2765.55|2765.52|2765.52|0
1614933470000|2021-03-05 08:37:50|2765.62|2765.62|2765.4|2765.4|2765.62|2765.62|2765.4|2765.4|0
1614933480000|2021-03-05 08:38:00|2765.36|2765.36|2764.37|2764.37|2765.36|2765.36|2764.37|2764.37|0
1614933490000|2021-03-05 08:38:10|2763.86|2763.86|2764.17|2764.17|2764.17|2764.17|2763.86|2763.86|0
1614933500000|2021-03-05 08:38:20|2764.08|2764.08|2763.97|2763.97|2764.08|2764.08|2763.97|2763.97|0
1614933510000|2021-03-05 08:38:30|2763.88|2763.88|2764.65|2764.65|2764.65|2764.65|2763.88|2763.88|0
1614933520000|2021-03-05 08:38:40|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1614933530000|2021-03-05 08:38:50|2764.86|2764.86|2764.78|2764.78|2764.86|2764.86|2764.78|2764.78|0
1614933540000|2021-03-05 08:39:00|2764.69|2764.69|2765.31|2765.31|2765.31|2765.31|2764.69|2764.69|0
1614933570000|2021-03-05 08:39:30|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1614933580000|2021-03-05 08:39:40|2765.31|2765.31|2765.19|2765.19|2765.31|2765.31|2765.19|2765.19|0
1614933600000|2021-03-05 08:40:00|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1614933610000|2021-03-05 08:40:10|2765.52|2765.52|2765.42|2765.42|2765.52|2765.52|2765.42|2765.42|0
1614933620000|2021-03-05 08:40:20|2765.13|2765.13|2765.06|2765.06|2765.13|2765.13|2764.92|2764.92|0
1614933630000|2021-03-05 08:40:30|2764.8|2764.8|2764.59|2764.59|2764.8|2764.8|2764.59|2764.59|0
1614933660000|2021-03-05 08:41:00|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1614933670000|2021-03-05 08:41:10|2764.67|2764.67|2764.71|2764.71|2764.71|2764.71|2764.67|2764.67|0
1614933690000|2021-03-05 08:41:30|2764.82|2764.82|2765.21|2765.21|2765.33|2765.33|2764.82|2764.82|0
1614933700000|2021-03-05 08:41:40|2765.4|2765.4|2765.61|2765.61|2765.61|2765.61|2765.4|2765.4|0
1614933710000|2021-03-05 08:41:50|2765.75|2765.75|2765.86|2765.86|2765.86|2765.86|2765.75|2765.75|0
1614933720000|2021-03-05 08:42:00|2765.98|2765.98|2766.09|2766.09|2766.09|2766.09|2765.98|2765.98|0
1614933730000|2021-03-05 08:42:10|2766.15|2766.15|2767.52|2767.52|2767.52|2767.52|2766.15|2766.15|0
1614933740000|2021-03-05 08:42:20|2767.47|2767.47|2767.94|2767.94|2767.99|2767.99|2767.47|2767.47|0
1614933750000|2021-03-05 08:42:30|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|0
1614933770000|2021-03-05 08:42:50|2768.1|2768.1|2767.99|2767.99|2768.23|2768.23|2767.99|2767.99|0
1614933780000|2021-03-05 08:43:00|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|0
1614933790000|2021-03-05 08:43:10|2767.72|2767.72|2767.92|2767.92|2768.03|2768.03|2767.63|2767.63|0
1614933820000|2021-03-05 08:43:40|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1614933830000|2021-03-05 08:43:50|2767.99|2767.99|2769|2769|2769|2769|2767.99|2767.99|0
1614933840000|2021-03-05 08:44:00|2769.1|2769.1|2768.97|2768.97|2769.24|2769.24|2768.85|2768.85|0
1614933850000|2021-03-05 08:44:10|2768.85|2768.85|2768.64|2768.64|2768.85|2768.85|2768.64|2768.64|0
1614933860000|2021-03-05 08:44:20|2768.58|2768.58|2768.56|2768.56|2768.64|2768.64|2768.56|2768.56|0
1614933870000|2021-03-05 08:44:30|2768.49|2768.49|2768.43|2768.43|2768.49|2768.49|2768.43|2768.43|0
1614933880000|2021-03-05 08:44:40|2768.31|2768.31|2767.83|2767.83|2768.31|2768.31|2767.77|2767.77|0
1614933890000|2021-03-05 08:44:50|2767.71|2767.71|2767.7|2767.7|2767.71|2767.71|2767.56|2767.56|0
1614933900000|2021-03-05 08:45:00|2767.66|2767.66|2769.46|2769.46|2769.46|2769.46|2767.66|2767.66|0
1614933910000|2021-03-05 08:45:10|2769.56|2769.56|2769.96|2769.96|2769.96|2769.96|2769.56|2769.56|0
1614933920000|2021-03-05 08:45:20|2769.82|2769.82|2769.63|2769.63|2769.82|2769.82|2769.55|2769.55|0
1614933930000|2021-03-05 08:45:30|2769.49|2769.49|2769.2|2769.2|2769.49|2769.49|2769.2|2769.2|0
1614933950000|2021-03-05 08:45:50|2769.42|2769.42|2769.71|2769.71|2769.71|2769.71|2769.42|2769.42|0
1614933960000|2021-03-05 08:46:00|2769.9|2769.9|2769.92|2769.92|2770.03|2770.03|2769.9|2769.9|0
1614933980000|2021-03-05 08:46:20|2769.73|2769.73|2769.8|2769.8|2769.8|2769.8|2769.73|2769.73|0
1614934000000|2021-03-05 08:46:40|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1614934010000|2021-03-05 08:46:50|2769.69|2769.69|2769.63|2769.63|2769.69|2769.69|2769.63|2769.63|0
1614934020000|2021-03-05 08:47:00|2769.99|2769.99|2770.12|2770.12|2770.12|2770.12|2769.93|2769.93|0
1614934040000|2021-03-05 08:47:20|2770.42|2770.42|2770.43|2770.43|2770.57|2770.57|2770.42|2770.42|0
1614934050000|2021-03-05 08:47:30|2770.58|2770.58|2770.44|2770.44|2770.73|2770.73|2770.44|2770.44|0
1614934060000|2021-03-05 08:47:40|2770.48|2770.48|2771.11|2771.11|2771.11|2771.11|2770.48|2770.48|0
1614934070000|2021-03-05 08:47:50|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1614934080000|2021-03-05 08:48:00|2771.44|2771.44|2771.68|2771.68|2771.84|2771.84|2771.44|2771.44|0
1614934090000|2021-03-05 08:48:10|2771.72|2771.72|2771.76|2771.76|2771.76|2771.76|2771.72|2771.72|0
1614934100000|2021-03-05 08:48:20|2771.72|2771.72|2771.88|2771.88|2772.15|2772.15|2771.72|2771.72|0
1614934110000|2021-03-05 08:48:30|2772.03|2772.03|2771.9|2771.9|2772.17|2772.17|2771.9|2771.9|0
1614934120000|2021-03-05 08:48:40|2771.37|2771.37|2770.72|2770.72|2771.37|2771.37|2770.72|2770.72|0
1614934130000|2021-03-05 08:48:50|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1614934140000|2021-03-05 08:49:00|2770.6|2770.6|2771.07|2771.07|2771.07|2771.07|2770.6|2770.6|0
1614934150000|2021-03-05 08:49:10|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1614934160000|2021-03-05 08:49:20|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1614934170000|2021-03-05 08:49:30|2770.86|2770.86|2770.64|2770.64|2770.86|2770.86|2770.64|2770.64|0
1614934180000|2021-03-05 08:49:40|2770.7|2770.7|2770.64|2770.64|2770.7|2770.7|2770.61|2770.61|0
1614934190000|2021-03-05 08:49:50|2770.51|2770.51|2769.38|2769.38|2770.51|2770.51|2769.38|2769.38|0
1614934200000|2021-03-05 08:50:00|2769.4|2769.4|2768.9|2768.9|2769.62|2769.62|2768.9|2768.9|0
1614934210000|2021-03-05 08:50:10|2768.94|2768.94|2768.86|2768.86|2768.94|2768.94|2768.86|2768.86|0
1614934220000|2021-03-05 08:50:20|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.86|2768.86|0
1614934230000|2021-03-05 08:50:30|2768.9|2768.9|2769.48|2769.48|2769.48|2769.48|2768.9|2768.9|0
1614934240000|2021-03-05 08:50:40|2769.33|2769.33|2769.19|2769.19|2769.33|2769.33|2769.06|2769.06|0
1614934250000|2021-03-05 08:50:50|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1614934260000|2021-03-05 08:51:00|2769.05|2769.05|2769.32|2769.32|2769.32|2769.32|2769.05|2769.05|0
1614934280000|2021-03-05 08:51:20|2769.43|2769.43|2769.34|2769.34|2769.43|2769.43|2769.34|2769.34|0
1614934290000|2021-03-05 08:51:30|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1614934300000|2021-03-05 08:51:40|2769.3|2769.3|2769.4|2769.4|2769.4|2769.4|2769.3|2769.3|0
1614934320000|2021-03-05 08:52:00|2769.31|2769.31|2769.33|2769.33|2769.33|2769.33|2769.31|2769.31|0
1614934330000|2021-03-05 08:52:10|2769.26|2769.26|2769.65|2769.65|2769.69|2769.69|2769.26|2769.26|0
1614934340000|2021-03-05 08:52:20|2769.61|2769.61|2769.54|2769.54|2769.61|2769.61|2769.54|2769.54|0
1614934350000|2021-03-05 08:52:30|2769.43|2769.43|2768.51|2768.51|2769.43|2769.43|2768.51|2768.51|0
1614934360000|2021-03-05 08:52:40|2768.4|2768.4|2768.32|2768.32|2768.4|2768.4|2768.32|2768.32|0
1614934370000|2021-03-05 08:52:50|2768.45|2768.45|2768.55|2768.55|2768.55|2768.55|2768.45|2768.45|0
1614934380000|2021-03-05 08:53:00|2768.47|2768.47|2768.57|2768.57|2768.57|2768.57|2768.47|2768.47|0
1614934390000|2021-03-05 08:53:10|2768.46|2768.46|2768.45|2768.45|2768.6|2768.6|2768.45|2768.45|0
1614934400000|2021-03-05 08:53:20|2768.32|2768.32|2768.23|2768.23|2768.32|2768.32|2768.23|2768.23|0
1614934410000|2021-03-05 08:53:30|2768.21|2768.21|2768.23|2768.23|2768.23|2768.23|2768.21|2768.21|0
1614934430000|2021-03-05 08:53:50|2768.18|2768.18|2767.98|2767.98|2768.18|2768.18|2767.91|2767.91|0
1614934450000|2021-03-05 08:54:10|2767.84|2767.84|2767.62|2767.62|2767.84|2767.84|2767.62|2767.62|0
1614934460000|2021-03-05 08:54:20|2767.55|2767.55|2767.3|2767.3|2767.55|2767.55|2767.3|2767.3|0
1614934470000|2021-03-05 08:54:30|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1614934480000|2021-03-05 08:54:40|2766.98|2766.98|2766.84|2766.84|2766.98|2766.98|2766.84|2766.84|0
1614934510000|2021-03-05 08:55:10|2766.74|2766.74|2766.2|2766.2|2766.74|2766.74|2766.2|2766.2|0
1614934520000|2021-03-05 08:55:20|2766.1|2766.1|2765.92|2765.92|2766.1|2766.1|2765.92|2765.92|0
1614934530000|2021-03-05 08:55:30|2765.71|2765.71|2765.86|2765.86|2765.86|2765.86|2765.71|2765.71|0
1614934540000|2021-03-05 08:55:40|2765.82|2765.82|2766.61|2766.61|2766.61|2766.61|2765.81|2765.81|0
1614934550000|2021-03-05 08:55:50|2766.56|2766.56|2766.29|2766.29|2766.56|2766.56|2766.29|2766.29|0
1614934560000|2021-03-05 08:56:00|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1614934570000|2021-03-05 08:56:10|2766.6|2766.6|2766.71|2766.71|2766.71|2766.71|2766.6|2766.6|0
1614934580000|2021-03-05 08:56:20|2766.83|2766.83|2767.59|2767.59|2767.59|2767.59|2766.83|2766.83|0
1614934590000|2021-03-05 08:56:30|2767.86|2767.86|2768.14|2768.14|2768.14|2768.14|2767.86|2767.86|0
1614934600000|2021-03-05 08:56:40|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1614934610000|2021-03-05 08:56:50|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1614934620000|2021-03-05 08:57:00|2768.46|2768.46|2768.08|2768.08|2768.46|2768.46|2768.08|2768.08|0
1614934630000|2021-03-05 08:57:10|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1614934640000|2021-03-05 08:57:20|2768.33|2768.33|2768.39|2768.39|2768.39|2768.39|2768.33|2768.33|0
1614934650000|2021-03-05 08:57:30|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|0
1614934660000|2021-03-05 08:57:40|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1614934670000|2021-03-05 08:57:50|2768.35|2768.35|2768.13|2768.13|2768.35|2768.35|2768.01|2768.01|0
1614934700000|2021-03-05 08:58:20|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1614934710000|2021-03-05 08:58:30|2768.02|2768.02|2767.82|2767.82|2768.04|2768.04|2767.77|2767.77|0
1614934720000|2021-03-05 08:58:40|2767.86|2767.86|2767.72|2767.72|2767.88|2767.88|2767.72|2767.72|0
1614934730000|2021-03-05 08:58:50|2767.63|2767.63|2767.56|2767.56|2767.9|2767.9|2767.52|2767.52|0
1614934740000|2021-03-05 08:59:00|2767.39|2767.39|2766.2|2766.2|2767.39|2767.39|2766.2|2766.2|0
1614934750000|2021-03-05 08:59:10|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|0
1614934760000|2021-03-05 08:59:20|2765.92|2765.92|2764.81|2764.81|2765.92|2765.92|2764.81|2764.81|0
1614934770000|2021-03-05 08:59:30|2764.71|2764.71|2764.56|2764.56|2764.71|2764.71|2764.56|2764.56|0
1614934780000|2021-03-05 08:59:40|2764.65|2764.65|2764.78|2764.78|2764.78|2764.78|2764.65|2764.65|0
1614934790000|2021-03-05 08:59:50|2764.62|2764.62|2764.33|2764.33|2764.62|2764.62|2764.08|2764.08|0
1614934800000|2021-03-05 09:00:00|2764.17|2764.17|2764.75|2764.75|2764.87|2764.87|2764.09|2764.09|0
1614934810000|2021-03-05 09:00:10|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|0
1614934820000|2021-03-05 09:00:20|2764.86|2764.86|2764.61|2764.61|2764.86|2764.86|2764.61|2764.61|0
1614934830000|2021-03-05 09:00:30|2764.4|2764.4|2764.54|2764.54|2764.54|2764.54|2764.4|2764.4|0
1614934840000|2021-03-05 09:00:40|2764.43|2764.43|2764.86|2764.86|2764.86|2764.86|2764.43|2764.43|0
1614934860000|2021-03-05 09:01:00|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1614934870000|2021-03-05 09:01:10|2765.12|2765.12|2765.7|2765.7|2765.7|2765.7|2765.12|2765.12|0
1614934880000|2021-03-05 09:01:20|2765.84|2765.84|2766.08|2766.08|2766.08|2766.08|2765.84|2765.84|0
1614934890000|2021-03-05 09:01:30|2765.96|2765.96|2766.1|2766.1|2766.1|2766.1|2765.96|2765.96|0
1614934900000|2021-03-05 09:01:40|2766.14|2766.14|2766.11|2766.11|2766.14|2766.14|2766.11|2766.11|0
1614934910000|2021-03-05 09:01:50|2766.14|2766.14|2766.08|2766.08|2766.22|2766.22|2766.08|2766.08|0
1614934920000|2021-03-05 09:02:00|2766.2|2766.2|2766.74|2766.74|2766.76|2766.76|2766.2|2766.2|0
1614934930000|2021-03-05 09:02:10|2766.87|2766.87|2766.71|2766.71|2766.93|2766.93|2766.71|2766.71|0
1614934940000|2021-03-05 09:02:20|2766.88|2766.88|2766.29|2766.29|2766.88|2766.88|2766.29|2766.29|0
1614934950000|2021-03-05 09:02:30|2766.23|2766.23|2765.73|2765.73|2766.23|2766.23|2765.73|2765.73|0
1614934960000|2021-03-05 09:02:40|2765.64|2765.64|2765.6|2765.6|2765.64|2765.64|2765.6|2765.6|0
1614934970000|2021-03-05 09:02:50|2765.64|2765.64|2765.67|2765.67|2765.67|2765.67|2765.64|2765.64|0
1614934980000|2021-03-05 09:03:00|2765.77|2765.77|2765.98|2765.98|2765.98|2765.98|2765.74|2765.74|0
1614934990000|2021-03-05 09:03:10|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1614935020000|2021-03-05 09:03:40|2765.98|2765.98|2765.85|2765.85|2765.98|2765.98|2765.85|2765.85|0
1614935040000|2021-03-05 09:04:00|2765.98|2765.98|2765.79|2765.79|2765.98|2765.98|2765.77|2765.77|0
1614935050000|2021-03-05 09:04:10|2765.92|2765.92|2766.33|2766.33|2766.33|2766.33|2765.92|2765.92|0
1614935070000|2021-03-05 09:04:30|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1614935080000|2021-03-05 09:04:40|2766.62|2766.62|2767.05|2767.05|2767.23|2767.23|2766.62|2766.62|0
1614935090000|2021-03-05 09:04:50|2767.2|2767.2|2767.32|2767.32|2767.32|2767.32|2767.2|2767.2|0
1614935110000|2021-03-05 09:05:10|2767.57|2767.57|2767.88|2767.88|2767.88|2767.88|2767.57|2767.57|0
1614935120000|2021-03-05 09:05:20|2767.99|2767.99|2768.53|2768.53|2768.53|2768.53|2767.99|2767.99|0
1614935140000|2021-03-05 09:05:40|2768.57|2768.57|2768.95|2768.95|2768.95|2768.95|2768.57|2768.57|0
1614935150000|2021-03-05 09:05:50|2768.64|2768.64|2768.68|2768.68|2768.68|2768.68|2768.39|2768.39|0
1614935160000|2021-03-05 09:06:00|2768.8|2768.8|2768.98|2768.98|2769.19|2769.19|2768.8|2768.8|0
1614935180000|2021-03-05 09:06:20|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|0
1614935200000|2021-03-05 09:06:40|2768.94|2768.94|2768.74|2768.74|2768.94|2768.94|2768.53|2768.53|0
1614935220000|2021-03-05 09:07:00|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1614935230000|2021-03-05 09:07:10|2769.14|2769.14|2768.82|2768.82|2769.14|2769.14|2768.82|2768.82|0
1614935240000|2021-03-05 09:07:20|2768.69|2768.69|2768.46|2768.46|2768.69|2768.69|2768.46|2768.46|0
1614935250000|2021-03-05 09:07:30|2768.32|2768.32|2767.91|2767.91|2768.32|2768.32|2767.91|2767.91|0
1614935260000|2021-03-05 09:07:40|2767.64|2767.64|2767.45|2767.45|2767.72|2767.72|2767.45|2767.45|0
1614935270000|2021-03-05 09:07:50|2767.34|2767.34|2767.24|2767.24|2767.34|2767.34|2767.2|2767.2|0
1614935280000|2021-03-05 09:08:00|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1614935290000|2021-03-05 09:08:10|2766.97|2766.97|2767.24|2767.24|2767.24|2767.24|2766.84|2766.84|0
1614935300000|2021-03-05 09:08:20|2767.38|2767.38|2767.04|2767.04|2767.38|2767.38|2766.83|2766.83|0
1614935310000|2021-03-05 09:08:30|2767.18|2767.18|2767.31|2767.31|2767.31|2767.31|2767.18|2767.18|0
1614935320000|2021-03-05 09:08:40|2767.38|2767.38|2767.74|2767.74|2767.74|2767.74|2767.38|2767.38|0
1614935330000|2021-03-05 09:08:50|2767.87|2767.87|2768.05|2768.05|2768.05|2768.05|2767.87|2767.87|0
1614935340000|2021-03-05 09:09:00|2768.15|2768.15|2768.34|2768.34|2768.36|2768.36|2768.15|2768.15|0
1614935350000|2021-03-05 09:09:10|2768.45|2768.45|2768.41|2768.41|2768.57|2768.57|2768.41|2768.41|0
1614935360000|2021-03-05 09:09:20|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1614935370000|2021-03-05 09:09:30|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1614935380000|2021-03-05 09:09:40|2768.75|2768.75|2768.62|2768.62|2768.75|2768.75|2768.62|2768.62|0
1614935400000|2021-03-05 09:10:00|2768.51|2768.51|2768.55|2768.55|2768.55|2768.55|2768.51|2768.51|0
1614935410000|2021-03-05 09:10:10|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1614935430000|2021-03-05 09:10:30|2768.89|2768.89|2768.71|2768.71|2768.89|2768.89|2768.71|2768.71|0
1614935440000|2021-03-05 09:10:40|2768.69|2768.69|2768.57|2768.57|2768.69|2768.69|2768.57|2768.57|0
1614935450000|2021-03-05 09:10:50|2768.43|2768.43|2768.01|2768.01|2768.43|2768.43|2768.01|2768.01|0
1614935460000|2021-03-05 09:11:00|2768.28|2768.28|2767.31|2767.31|2768.28|2768.28|2767.12|2767.12|0
1614935470000|2021-03-05 09:11:10|2767.47|2767.47|2767.33|2767.33|2767.47|2767.47|2767.33|2767.33|0
1614935480000|2021-03-05 09:11:20|2767.64|2767.64|2767.71|2767.71|2767.71|2767.71|2767.64|2767.64|0
1614935490000|2021-03-05 09:11:30|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1614935500000|2021-03-05 09:11:40|2767.82|2767.82|2768.14|2768.14|2768.14|2768.14|2767.82|2767.82|0
1614935530000|2021-03-05 09:12:10|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1614935540000|2021-03-05 09:12:20|2768.79|2768.79|2768.58|2768.58|2768.85|2768.85|2768.58|2768.58|0
1614935550000|2021-03-05 09:12:30|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1614935560000|2021-03-05 09:12:40|2768.49|2768.49|2768.5|2768.5|2768.5|2768.5|2768.27|2768.27|0
1614935570000|2021-03-05 09:12:50|2768.46|2768.46|2767.76|2767.76|2768.46|2768.46|2767.76|2767.76|0
1614935580000|2021-03-05 09:13:00|2767.72|2767.72|2767.92|2767.92|2768.01|2768.01|2767.72|2767.72|0
1614935590000|2021-03-05 09:13:10|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|0
1614935600000|2021-03-05 09:13:20|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1614935610000|2021-03-05 09:13:30|2767.69|2767.69|2767.32|2767.32|2767.69|2767.69|2767.32|2767.32|0
1614935620000|2021-03-05 09:13:40|2767.28|2767.28|2767|2767|2767.28|2767.28|2767|2767|0
1614935630000|2021-03-05 09:13:50|2767.07|2767.07|2766.53|2766.53|2767.07|2767.07|2766.43|2766.43|0
1614935640000|2021-03-05 09:14:00|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1614935650000|2021-03-05 09:14:10|2766.53|2766.53|2767.19|2767.19|2767.19|2767.19|2766.38|2766.38|0
1614935660000|2021-03-05 09:14:20|2766.79|2766.79|2766.75|2766.75|2766.79|2766.79|2766.75|2766.75|0
1614935680000|2021-03-05 09:14:40|2766.68|2766.68|2766.77|2766.77|2766.77|2766.77|2766.68|2766.68|0
1614935690000|2021-03-05 09:14:50|2766.67|2766.67|2766.54|2766.54|2766.67|2766.67|2766.54|2766.54|0
1614935700000|2021-03-05 09:15:00|2766.56|2766.56|2766.32|2766.32|2766.56|2766.56|2766.32|2766.32|0
1614935710000|2021-03-05 09:15:10|2766.21|2766.21|2766.5|2766.5|2766.5|2766.5|2766.21|2766.21|0
1614935720000|2021-03-05 09:15:20|2766.62|2766.62|2766.89|2766.89|2767.03|2767.03|2766.62|2766.62|0
1614935730000|2021-03-05 09:15:30|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1614935740000|2021-03-05 09:15:40|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1614935750000|2021-03-05 09:15:50|2766.38|2766.38|2766.4|2766.4|2766.4|2766.4|2766.38|2766.38|0
1614935760000|2021-03-05 09:16:00|2766.49|2766.49|2766.89|2766.89|2766.89|2766.89|2766.49|2766.49|0
1614935770000|2021-03-05 09:16:10|2767.02|2767.02|2766.68|2766.68|2767.02|2767.02|2766.68|2766.68|0
1614935780000|2021-03-05 09:16:20|2766.64|2766.64|2766.89|2766.89|2766.89|2766.89|2766.64|2766.64|0
1614935790000|2021-03-05 09:16:30|2766.85|2766.85|2767.08|2767.08|2767.08|2767.08|2766.85|2766.85|0
1614935800000|2021-03-05 09:16:40|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|0
1614935810000|2021-03-05 09:16:50|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1614935820000|2021-03-05 09:17:00|2766.99|2766.99|2767.12|2767.12|2767.12|2767.12|2766.99|2766.99|0
1614935830000|2021-03-05 09:17:10|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|0
1614935840000|2021-03-05 09:17:20|2766.58|2766.58|2766.62|2766.62|2766.62|2766.62|2766.58|2766.58|0
1614935850000|2021-03-05 09:17:30|2766.49|2766.49|2766.35|2766.35|2766.49|2766.49|2766.35|2766.35|0
1614935860000|2021-03-05 09:17:40|2766.22|2766.22|2766.11|2766.11|2766.43|2766.43|2766.11|2766.11|0
1614935870000|2021-03-05 09:17:50|2765.63|2765.63|2765.1|2765.1|2765.63|2765.63|2765.1|2765.1|0
1614935880000|2021-03-05 09:18:00|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1614935890000|2021-03-05 09:18:10|2765.64|2765.64|2766.27|2766.27|2766.27|2766.27|2765.64|2765.64|0
1614935920000|2021-03-05 09:18:40|2766.17|2766.17|2765.24|2765.24|2766.17|2766.17|2765.24|2765.24|0
1614935930000|2021-03-05 09:18:50|2765.15|2765.15|2765.34|2765.34|2765.34|2765.34|2765.15|2765.15|0
1614935940000|2021-03-05 09:19:00|2765.38|2765.38|2764.88|2764.88|2765.38|2765.38|2764.88|2764.88|0
1614935950000|2021-03-05 09:19:10|2764.83|2764.83|2765.37|2765.37|2765.37|2765.37|2764.83|2764.83|0
1614935960000|2021-03-05 09:19:20|2765.31|2765.31|2765.14|2765.14|2765.31|2765.31|2765.12|2765.12|0
1614935970000|2021-03-05 09:19:30|2765.25|2765.25|2765.31|2765.31|2765.31|2765.31|2765.25|2765.25|0
1614935980000|2021-03-05 09:19:40|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|0
1614935990000|2021-03-05 09:19:50|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|0
1614936000000|2021-03-05 09:20:00|2765.53|2765.53|2765.7|2765.7|2765.7|2765.7|2765.53|2765.53|0
1614936040000|2021-03-05 09:20:40|2765.56|2765.56|2765.79|2765.79|2765.8|2765.8|2765.53|2765.53|0
1614936050000|2021-03-05 09:20:50|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|0
1614936060000|2021-03-05 09:21:00|2765.73|2765.73|2765.7|2765.7|2765.73|2765.73|2765.7|2765.7|0
1614936080000|2021-03-05 09:21:20|2765.83|2765.83|2766.83|2766.83|2766.83|2766.83|2765.83|2765.83|0
1614936090000|2021-03-05 09:21:30|2766.87|2766.87|2766.88|2766.88|2766.91|2766.91|2766.8|2766.8|0
1614936110000|2021-03-05 09:21:50|2766.8|2766.8|2767.03|2767.03|2767.03|2767.03|2766.8|2766.8|0
1614936120000|2021-03-05 09:22:00|2766.93|2766.93|2766.78|2766.78|2766.93|2766.93|2766.78|2766.78|0
1614936130000|2021-03-05 09:22:10|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1614936160000|2021-03-05 09:22:40|2767.02|2767.02|2766.81|2766.81|2767.02|2767.02|2766.81|2766.81|0
1614936170000|2021-03-05 09:22:50|2766.67|2766.67|2766.63|2766.63|2766.7|2766.7|2766.58|2766.58|0
1614936180000|2021-03-05 09:23:00|2766.74|2766.74|2766.94|2766.94|2766.94|2766.94|2766.74|2766.74|0
1614936190000|2021-03-05 09:23:10|2766.83|2766.83|2766.11|2766.11|2766.83|2766.83|2766.11|2766.11|0
1614936210000|2021-03-05 09:23:30|2766.18|2766.18|2766.04|2766.04|2766.31|2766.31|2766.04|2766.04|0
1614936220000|2021-03-05 09:23:40|2766.36|2766.36|2766.12|2766.12|2766.66|2766.66|2766.12|2766.12|0
1614936230000|2021-03-05 09:23:50|2765.85|2765.85|2765.52|2765.52|2765.85|2765.85|2765.52|2765.52|0
1614936240000|2021-03-05 09:24:00|2765.56|2765.56|2766.12|2766.12|2766.18|2766.18|2765.51|2765.51|0
1614936250000|2021-03-05 09:24:10|2766.06|2766.06|2765.74|2765.74|2766.06|2766.06|2765.62|2765.62|0
1614936260000|2021-03-05 09:24:20|2765.6|2765.6|2765.5|2765.5|2766.14|2766.14|2765.5|2765.5|0
1614936270000|2021-03-05 09:24:30|2765.46|2765.46|2765.4|2765.4|2765.46|2765.46|2765.4|2765.4|0
1614936280000|2021-03-05 09:24:40|2765.26|2765.26|2765.67|2765.67|2765.67|2765.67|2765.26|2765.26|0
1614936290000|2021-03-05 09:24:50|2765.77|2765.77|2765.34|2765.34|2765.77|2765.77|2765.23|2765.23|0
1614936300000|2021-03-05 09:25:00|2765.74|2765.74|2766.04|2766.04|2766.18|2766.18|2765.74|2765.74|0
1614936310000|2021-03-05 09:25:10|2765.91|2765.91|2765.87|2765.87|2766.04|2766.04|2765.87|2765.87|0
1614936320000|2021-03-05 09:25:20|2766.16|2766.16|2765.74|2765.74|2766.16|2766.16|2765.74|2765.74|0
1614936330000|2021-03-05 09:25:30|2765.84|2765.84|2765.81|2765.81|2765.84|2765.84|2765.69|2765.69|0
1614936340000|2021-03-05 09:25:40|2765.84|2765.84|2765.93|2765.93|2766.06|2766.06|2765.84|2765.84|0
1614932100000|2021-03-05 08:15:00|2771.2|2771.2|2771.39|2771.39|2771.39|2771.39|2771.08|2771.08|0
1614932110000|2021-03-05 08:15:10|2771.47|2771.47|2770.67|2770.67|2771.62|2771.62|2770.67|2770.67|0
1614932120000|2021-03-05 08:15:20|2770.9|2770.9|2771.28|2771.28|2771.32|2771.32|2770.9|2770.9|0
1614932130000|2021-03-05 08:15:30|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1614932140000|2021-03-05 08:15:40|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1614932150000|2021-03-05 08:15:50|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1614932160000|2021-03-05 08:16:00|2771.32|2771.32|2770.86|2770.86|2771.32|2771.32|2770.72|2770.72|0
1614932170000|2021-03-05 08:16:10|2770.9|2770.9|2771.25|2771.25|2771.25|2771.25|2770.9|2770.9|0
1614932190000|2021-03-05 08:16:30|2771.11|2771.11|2771.38|2771.38|2771.38|2771.38|2771.11|2771.11|0
1614932200000|2021-03-05 08:16:40|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|0
1614932210000|2021-03-05 08:16:50|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|0
1614932220000|2021-03-05 08:17:00|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1614932240000|2021-03-05 08:17:20|2771.47|2771.47|2771.35|2771.35|2771.47|2771.47|2771.18|2771.18|0
1614932250000|2021-03-05 08:17:30|2771.2|2771.2|2770.57|2770.57|2771.2|2771.2|2770.57|2770.57|0
1614932260000|2021-03-05 08:17:40|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|0
1614932270000|2021-03-05 08:17:50|2770.88|2770.88|2771.05|2771.05|2771.05|2771.05|2770.88|2770.88|0
1614932290000|2021-03-05 08:18:10|2770.95|2770.95|2770.7|2770.7|2770.95|2770.95|2770.7|2770.7|0
1614932300000|2021-03-05 08:18:20|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1614932310000|2021-03-05 08:18:30|2770.77|2770.77|2772.59|2772.59|2772.59|2772.59|2770.7|2770.7|0
1614932320000|2021-03-05 08:18:40|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1614932330000|2021-03-05 08:18:50|2772.79|2772.79|2773.34|2773.34|2773.34|2773.34|2772.79|2772.79|0
1614932340000|2021-03-05 08:19:00|2773.43|2773.43|2773.76|2773.76|2774.03|2774.03|2773.16|2773.16|0
1614932350000|2021-03-05 08:19:10|2773.65|2773.65|2773.46|2773.46|2773.69|2773.69|2773.46|2773.46|0
1614932360000|2021-03-05 08:19:20|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|0
1614932370000|2021-03-05 08:19:30|2773.81|2773.81|2774.2|2774.2|2774.2|2774.2|2773.68|2773.68|0
1614932380000|2021-03-05 08:19:40|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|0
1614932390000|2021-03-05 08:19:50|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1614932400000|2021-03-05 08:20:00|2774.26|2774.26|2773.73|2773.73|2774.26|2774.26|2773.73|2773.73|0
1614932410000|2021-03-05 08:20:10|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1614932420000|2021-03-05 08:20:20|2773.96|2773.96|2774.07|2774.07|2774.07|2774.07|2773.96|2773.96|0
1614932430000|2021-03-05 08:20:30|2774.09|2774.09|2773.9|2773.9|2774.09|2774.09|2773.9|2773.9|0
1614932440000|2021-03-05 08:20:40|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1614932450000|2021-03-05 08:20:50|2774.01|2774.01|2774.2|2774.2|2774.2|2774.2|2774.01|2774.01|0
1614932460000|2021-03-05 08:21:00|2773.88|2773.88|2774.11|2774.11|2774.16|2774.16|2773.8|2773.8|0
1614932470000|2021-03-05 08:21:10|2774.03|2774.03|2773.81|2773.81|2774.05|2774.05|2773.54|2773.54|0
1614932480000|2021-03-05 08:21:20|2773.75|2773.75|2773.88|2773.88|2773.88|2773.88|2773.73|2773.73|0
1614932490000|2021-03-05 08:21:30|2773.84|2773.84|2773.66|2773.66|2773.84|2773.84|2773.66|2773.66|0
1614932500000|2021-03-05 08:21:40|2773.58|2773.58|2773.61|2773.61|2773.63|2773.63|2773.45|2773.45|0
1614932510000|2021-03-05 08:21:50|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1614932520000|2021-03-05 08:22:00|2773.88|2773.88|2774.01|2774.01|2774.01|2774.01|2773.88|2773.88|0
1614932530000|2021-03-05 08:22:10|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1614932550000|2021-03-05 08:22:30|2773.97|2773.97|2773.55|2773.55|2773.97|2773.97|2773.55|2773.55|0
1614932560000|2021-03-05 08:22:40|2773.46|2773.46|2773.21|2773.21|2773.53|2773.53|2773.06|2773.06|0
1614932570000|2021-03-05 08:22:50|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1614932580000|2021-03-05 08:23:00|2772.89|2772.89|2770.8|2770.8|2772.89|2772.89|2770.8|2770.8|0
1614932590000|2021-03-05 08:23:10|2770.53|2770.53|2769.47|2769.47|2770.53|2770.53|2769.47|2769.47|0
1614932600000|2021-03-05 08:23:20|2769.02|2769.02|2768.13|2768.13|2769.14|2769.14|2768.13|2768.13|0
1614932610000|2021-03-05 08:23:30|2767.99|2767.99|2767.96|2767.96|2767.99|2767.99|2767.96|2767.96|0
1614932620000|2021-03-05 08:23:40|2767.83|2767.83|2767.48|2767.48|2767.83|2767.83|2767.48|2767.48|0
1614932630000|2021-03-05 08:23:50|2767.6|2767.6|2768.85|2768.85|2768.93|2768.93|2767.6|2767.6|0
1614932640000|2021-03-05 08:24:00|2768.69|2768.69|2767.93|2767.93|2768.69|2768.69|2767.93|2767.93|0
1614932650000|2021-03-05 08:24:10|2768.06|2768.06|2768.55|2768.55|2768.72|2768.72|2768.06|2768.06|0
1614932660000|2021-03-05 08:24:20|2768.44|2768.44|2768.8|2768.8|2768.85|2768.85|2768.07|2768.07|0
1614932670000|2021-03-05 08:24:30|2768.86|2768.86|2769.03|2769.03|2769.31|2769.31|2768.86|2768.86|0
1614932680000|2021-03-05 08:24:40|2769.05|2769.05|2769.7|2769.7|2769.7|2769.7|2769.05|2769.05|0
1614932690000|2021-03-05 08:24:50|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1614932700000|2021-03-05 08:25:00|2769.8|2769.8|2769.18|2769.18|2770.28|2770.28|2768.97|2768.97|0
1614932720000|2021-03-05 08:25:20|2769.14|2769.14|2769.24|2769.24|2769.24|2769.24|2769.14|2769.14|0
1614932730000|2021-03-05 08:25:30|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1614932740000|2021-03-05 08:25:40|2769.35|2769.35|2769.34|2769.34|2769.56|2769.56|2769.34|2769.34|0
1614932750000|2021-03-05 08:25:50|2769.46|2769.46|2769.31|2769.31|2769.46|2769.46|2769.17|2769.17|0
1614932760000|2021-03-05 08:26:00|2769.21|2769.21|2767.76|2767.76|2769.21|2769.21|2767.76|2767.76|0
1614932770000|2021-03-05 08:26:10|2767.62|2767.62|2766.55|2766.55|2767.76|2767.76|2766.29|2766.29|0
1614932780000|2021-03-05 08:26:20|2766.69|2766.69|2766.28|2766.28|2766.79|2766.79|2766.28|2766.28|0
1614932790000|2021-03-05 08:26:30|2766.42|2766.42|2766.63|2766.63|2766.9|2766.9|2766.42|2766.42|0
1614932800000|2021-03-05 08:26:40|2766.67|2766.67|2766.87|2766.87|2766.87|2766.87|2766.38|2766.38|0
1614932810000|2021-03-05 08:26:50|2766.72|2766.72|2767.05|2767.05|2767.05|2767.05|2766.72|2766.72|0
1614932820000|2021-03-05 08:27:00|2767.15|2767.15|2767.03|2767.03|2767.28|2767.28|2767.03|2767.03|0
1614932830000|2021-03-05 08:27:10|2767.05|2767.05|2767.96|2767.96|2767.96|2767.96|2767.05|2767.05|0
1614932850000|2021-03-05 08:27:30|2768.1|2768.1|2768.3|2768.3|2768.3|2768.3|2768.1|2768.1|0
1614932860000|2021-03-05 08:27:40|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1614932870000|2021-03-05 08:27:50|2768.99|2768.99|2769.03|2769.03|2769.03|2769.03|2768.99|2768.99|0
1614932880000|2021-03-05 08:28:00|2768.9|2768.9|2769.64|2769.64|2769.64|2769.64|2768.9|2768.9|0
1614932890000|2021-03-05 08:28:10|2769.79|2769.79|2769.46|2769.46|2769.82|2769.82|2769.46|2769.46|0
1614932900000|2021-03-05 08:28:20|2770.14|2770.14|2770.32|2770.32|2770.34|2770.34|2770.08|2770.08|0
1614932910000|2021-03-05 08:28:30|2770.23|2770.23|2770.03|2770.03|2770.23|2770.23|2770.03|2770.03|0
1614932940000|2021-03-05 08:29:00|2770.1|2770.1|2770.36|2770.36|2770.36|2770.36|2770.1|2770.1|0
1614932950000|2021-03-05 08:29:10|2770.77|2770.77|2771.3|2771.3|2771.3|2771.3|2770.77|2770.77|0
1614932960000|2021-03-05 08:29:20|2771.14|2771.14|2770.8|2770.8|2771.14|2771.14|2770.68|2770.68|0
1614932970000|2021-03-05 08:29:30|2770.7|2770.7|2770.45|2770.45|2770.7|2770.7|2770.45|2770.45|0
1614932980000|2021-03-05 08:29:40|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1614932990000|2021-03-05 08:29:50|2770.5|2770.5|2770.16|2770.16|2770.5|2770.5|2770.05|2770.05|0
1614933000000|2021-03-05 08:30:00|2769.93|2769.93|2770.78|2770.78|2770.78|2770.78|2769.93|2769.93|0
1614933010000|2021-03-05 08:30:10|2771.23|2771.23|2770.19|2770.19|2771.23|2771.23|2770.19|2770.19|0
1614933020000|2021-03-05 08:30:20|2770.03|2770.03|2770.17|2770.17|2770.36|2770.36|2770.03|2770.03|0
1614933030000|2021-03-05 08:30:30|2770.01|2770.01|2769.8|2769.8|2770.15|2770.15|2769.8|2769.8|0
1614933040000|2021-03-05 08:30:40|2769.63|2769.63|2769.66|2769.66|2769.68|2769.68|2769.55|2769.55|0
1614933050000|2021-03-05 08:30:50|2769.6|2769.6|2769.44|2769.44|2769.6|2769.6|2769.07|2769.07|0
1614933060000|2021-03-05 08:31:00|2769.4|2769.4|2769.28|2769.28|2769.51|2769.51|2769.28|2769.28|0
1614933070000|2021-03-05 08:31:10|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1614933080000|2021-03-05 08:31:20|2769.4|2769.4|2769.56|2769.56|2769.97|2769.97|2769.3|2769.3|0
1614933090000|2021-03-05 08:31:30|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1614933100000|2021-03-05 08:31:40|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|0
1614933110000|2021-03-05 08:31:50|2770.13|2770.13|2770.3|2770.3|2770.3|2770.3|2770.13|2770.13|0
1614933120000|2021-03-05 08:32:00|2770.4|2770.4|2770.61|2770.61|2770.61|2770.61|2770.4|2770.4|0
1614933140000|2021-03-05 08:32:20|2770.9|2770.9|2770.69|2770.69|2771|2771|2770.69|2770.69|0
1614933150000|2021-03-05 08:32:30|2770.55|2770.55|2770.45|2770.45|2770.55|2770.55|2770.45|2770.45|0
1614933160000|2021-03-05 08:32:40|2770.59|2770.59|2770.34|2770.34|2770.59|2770.59|2770.34|2770.34|0
1614933180000|2021-03-05 08:33:00|2770.4|2770.4|2770.54|2770.54|2770.54|2770.54|2770.27|2770.27|0
1614933190000|2021-03-05 08:33:10|2770.51|2770.51|2770.64|2770.64|2770.64|2770.64|2770.43|2770.43|0
1614933220000|2021-03-05 08:33:40|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1614933230000|2021-03-05 08:33:50|2770.87|2770.87|2771|2771|2771|2771|2770.79|2770.79|0
1614933240000|2021-03-05 08:34:00|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1614933260000|2021-03-05 08:34:20|2770.75|2770.75|2770.49|2770.49|2770.75|2770.75|2770.49|2770.49|0
1614933270000|2021-03-05 08:34:30|2770.53|2770.53|2770.33|2770.33|2770.53|2770.53|2770.33|2770.33|0
1614933280000|2021-03-05 08:34:40|2769.92|2769.92|2770.03|2770.03|2770.03|2770.03|2769.92|2769.92|0
1614933290000|2021-03-05 08:34:50|2769.93|2769.93|2768.38|2768.38|2769.93|2769.93|2768.26|2768.26|0
1614933300000|2021-03-05 08:35:00|2768.55|2768.55|2765.95|2765.95|2768.73|2768.73|2765.95|2765.95|0
1614933310000|2021-03-05 08:35:10|2765.89|2765.89|2764.8|2764.8|2765.89|2765.89|2764.8|2764.8|0
1614933320000|2021-03-05 08:35:20|2764.48|2764.48|2764.37|2764.37|2764.48|2764.48|2764.37|2764.37|0
1614933330000|2021-03-05 08:35:30|2764.1|2764.1|2764.08|2764.08|2764.1|2764.1|2764|2764|0
1614933340000|2021-03-05 08:35:40|2763.98|2763.98|2763.6|2763.6|2763.98|2763.98|2763.6|2763.6|0
1614933360000|2021-03-05 08:36:00|2763.84|2763.84|2765.08|2765.08|2765.08|2765.08|2763.84|2763.84|0
1614933370000|2021-03-05 08:36:10|2765.49|2765.49|2766.26|2766.26|2766.26|2766.26|2765.49|2765.49|0
1614933380000|2021-03-05 08:36:20|2766.12|2766.12|2765.62|2765.62|2766.12|2766.12|2765.62|2765.62|0
1614933390000|2021-03-05 08:36:30|2765.54|2765.54|2765.96|2765.96|2765.96|2765.96|2765.54|2765.54|0
1614933400000|2021-03-05 08:36:40|2766.1|2766.1|2765.83|2765.83|2766.1|2766.1|2765.83|2765.83|0
1614933420000|2021-03-05 08:37:00|2766.02|2766.02|2766.12|2766.12|2766.12|2766.12|2766.02|2766.02|0
1614933440000|2021-03-05 08:37:20|2766.05|2766.05|2765.65|2765.65|2766.05|2766.05|2765.65|2765.65|0
1614933450000|2021-03-05 08:37:30|2765.55|2765.55|2765.52|2765.52|2765.55|2765.55|2765.52|2765.52|0
1614933470000|2021-03-05 08:37:50|2765.62|2765.62|2765.4|2765.4|2765.62|2765.62|2765.4|2765.4|0
1614933480000|2021-03-05 08:38:00|2765.36|2765.36|2764.37|2764.37|2765.36|2765.36|2764.37|2764.37|0
1614933490000|2021-03-05 08:38:10|2763.86|2763.86|2764.17|2764.17|2764.17|2764.17|2763.86|2763.86|0
1614933500000|2021-03-05 08:38:20|2764.08|2764.08|2763.97|2763.97|2764.08|2764.08|2763.97|2763.97|0
1614933510000|2021-03-05 08:38:30|2763.88|2763.88|2764.65|2764.65|2764.65|2764.65|2763.88|2763.88|0
1614933520000|2021-03-05 08:38:40|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1614933530000|2021-03-05 08:38:50|2764.86|2764.86|2764.78|2764.78|2764.86|2764.86|2764.78|2764.78|0
1614933540000|2021-03-05 08:39:00|2764.69|2764.69|2765.31|2765.31|2765.31|2765.31|2764.69|2764.69|0
1614933570000|2021-03-05 08:39:30|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1614933580000|2021-03-05 08:39:40|2765.31|2765.31|2765.19|2765.19|2765.31|2765.31|2765.19|2765.19|0
1614933600000|2021-03-05 08:40:00|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1614933610000|2021-03-05 08:40:10|2765.52|2765.52|2765.42|2765.42|2765.52|2765.52|2765.42|2765.42|0
1614933620000|2021-03-05 08:40:20|2765.13|2765.13|2765.06|2765.06|2765.13|2765.13|2764.92|2764.92|0
1614933630000|2021-03-05 08:40:30|2764.8|2764.8|2764.59|2764.59|2764.8|2764.8|2764.59|2764.59|0
1614933660000|2021-03-05 08:41:00|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1614933670000|2021-03-05 08:41:10|2764.67|2764.67|2764.71|2764.71|2764.71|2764.71|2764.67|2764.67|0
1614933690000|2021-03-05 08:41:30|2764.82|2764.82|2765.21|2765.21|2765.33|2765.33|2764.82|2764.82|0
1614933700000|2021-03-05 08:41:40|2765.4|2765.4|2765.61|2765.61|2765.61|2765.61|2765.4|2765.4|0
1614933710000|2021-03-05 08:41:50|2765.75|2765.75|2765.86|2765.86|2765.86|2765.86|2765.75|2765.75|0
1614933720000|2021-03-05 08:42:00|2765.98|2765.98|2766.09|2766.09|2766.09|2766.09|2765.98|2765.98|0
1614933730000|2021-03-05 08:42:10|2766.15|2766.15|2767.52|2767.52|2767.52|2767.52|2766.15|2766.15|0
1614933740000|2021-03-05 08:42:20|2767.47|2767.47|2767.94|2767.94|2767.99|2767.99|2767.47|2767.47|0
1614933750000|2021-03-05 08:42:30|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|0
1614933770000|2021-03-05 08:42:50|2768.1|2768.1|2767.99|2767.99|2768.23|2768.23|2767.99|2767.99|0
1614933780000|2021-03-05 08:43:00|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|0
1614933790000|2021-03-05 08:43:10|2767.72|2767.72|2767.92|2767.92|2768.03|2768.03|2767.63|2767.63|0
1614933820000|2021-03-05 08:43:40|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1614933830000|2021-03-05 08:43:50|2767.99|2767.99|2769|2769|2769|2769|2767.99|2767.99|0
1614933840000|2021-03-05 08:44:00|2769.1|2769.1|2768.97|2768.97|2769.24|2769.24|2768.85|2768.85|0
1614933850000|2021-03-05 08:44:10|2768.85|2768.85|2768.64|2768.64|2768.85|2768.85|2768.64|2768.64|0
1614933860000|2021-03-05 08:44:20|2768.58|2768.58|2768.56|2768.56|2768.64|2768.64|2768.56|2768.56|0
1614933870000|2021-03-05 08:44:30|2768.49|2768.49|2768.43|2768.43|2768.49|2768.49|2768.43|2768.43|0
1614933880000|2021-03-05 08:44:40|2768.31|2768.31|2767.83|2767.83|2768.31|2768.31|2767.77|2767.77|0
1614933890000|2021-03-05 08:44:50|2767.71|2767.71|2767.7|2767.7|2767.71|2767.71|2767.56|2767.56|0
1614933900000|2021-03-05 08:45:00|2767.66|2767.66|2769.46|2769.46|2769.46|2769.46|2767.66|2767.66|0
1614933910000|2021-03-05 08:45:10|2769.56|2769.56|2769.96|2769.96|2769.96|2769.96|2769.56|2769.56|0
1614933920000|2021-03-05 08:45:20|2769.82|2769.82|2769.63|2769.63|2769.82|2769.82|2769.55|2769.55|0
1614933930000|2021-03-05 08:45:30|2769.49|2769.49|2769.2|2769.2|2769.49|2769.49|2769.2|2769.2|0
1614933950000|2021-03-05 08:45:50|2769.42|2769.42|2769.71|2769.71|2769.71|2769.71|2769.42|2769.42|0
1614933960000|2021-03-05 08:46:00|2769.9|2769.9|2769.92|2769.92|2770.03|2770.03|2769.9|2769.9|0
1614933980000|2021-03-05 08:46:20|2769.73|2769.73|2769.8|2769.8|2769.8|2769.8|2769.73|2769.73|0
1614934000000|2021-03-05 08:46:40|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1614934010000|2021-03-05 08:46:50|2769.69|2769.69|2769.63|2769.63|2769.69|2769.69|2769.63|2769.63|0
1614934020000|2021-03-05 08:47:00|2769.99|2769.99|2770.12|2770.12|2770.12|2770.12|2769.93|2769.93|0
1614934040000|2021-03-05 08:47:20|2770.42|2770.42|2770.43|2770.43|2770.57|2770.57|2770.42|2770.42|0
1614934050000|2021-03-05 08:47:30|2770.58|2770.58|2770.44|2770.44|2770.73|2770.73|2770.44|2770.44|0
1614934060000|2021-03-05 08:47:40|2770.48|2770.48|2771.11|2771.11|2771.11|2771.11|2770.48|2770.48|0
1614934070000|2021-03-05 08:47:50|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1614934080000|2021-03-05 08:48:00|2771.44|2771.44|2771.68|2771.68|2771.84|2771.84|2771.44|2771.44|0
1614934090000|2021-03-05 08:48:10|2771.72|2771.72|2771.76|2771.76|2771.76|2771.76|2771.72|2771.72|0
1614934100000|2021-03-05 08:48:20|2771.72|2771.72|2771.88|2771.88|2772.15|2772.15|2771.72|2771.72|0
1614934110000|2021-03-05 08:48:30|2772.03|2772.03|2771.9|2771.9|2772.17|2772.17|2771.9|2771.9|0
1614934120000|2021-03-05 08:48:40|2771.37|2771.37|2770.72|2770.72|2771.37|2771.37|2770.72|2770.72|0
1614934130000|2021-03-05 08:48:50|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1614934140000|2021-03-05 08:49:00|2770.6|2770.6|2771.07|2771.07|2771.07|2771.07|2770.6|2770.6|0
1614934150000|2021-03-05 08:49:10|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1614934160000|2021-03-05 08:49:20|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1614934170000|2021-03-05 08:49:30|2770.86|2770.86|2770.64|2770.64|2770.86|2770.86|2770.64|2770.64|0
1614934180000|2021-03-05 08:49:40|2770.7|2770.7|2770.64|2770.64|2770.7|2770.7|2770.61|2770.61|0
1614934190000|2021-03-05 08:49:50|2770.51|2770.51|2769.38|2769.38|2770.51|2770.51|2769.38|2769.38|0
1614934200000|2021-03-05 08:50:00|2769.4|2769.4|2768.9|2768.9|2769.62|2769.62|2768.9|2768.9|0
1614934210000|2021-03-05 08:50:10|2768.94|2768.94|2768.86|2768.86|2768.94|2768.94|2768.86|2768.86|0
1614934220000|2021-03-05 08:50:20|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.86|2768.86|0
1614934230000|2021-03-05 08:50:30|2768.9|2768.9|2769.48|2769.48|2769.48|2769.48|2768.9|2768.9|0
1614934240000|2021-03-05 08:50:40|2769.33|2769.33|2769.19|2769.19|2769.33|2769.33|2769.06|2769.06|0
1614934250000|2021-03-05 08:50:50|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1614934260000|2021-03-05 08:51:00|2769.05|2769.05|2769.32|2769.32|2769.32|2769.32|2769.05|2769.05|0
1614934280000|2021-03-05 08:51:20|2769.43|2769.43|2769.34|2769.34|2769.43|2769.43|2769.34|2769.34|0
1614934290000|2021-03-05 08:51:30|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1614934300000|2021-03-05 08:51:40|2769.3|2769.3|2769.4|2769.4|2769.4|2769.4|2769.3|2769.3|0
1614934320000|2021-03-05 08:52:00|2769.31|2769.31|2769.33|2769.33|2769.33|2769.33|2769.31|2769.31|0
1614934330000|2021-03-05 08:52:10|2769.26|2769.26|2769.65|2769.65|2769.69|2769.69|2769.26|2769.26|0
1614934340000|2021-03-05 08:52:20|2769.61|2769.61|2769.54|2769.54|2769.61|2769.61|2769.54|2769.54|0
1614934350000|2021-03-05 08:52:30|2769.43|2769.43|2768.51|2768.51|2769.43|2769.43|2768.51|2768.51|0
1614934360000|2021-03-05 08:52:40|2768.4|2768.4|2768.32|2768.32|2768.4|2768.4|2768.32|2768.32|0
1614934370000|2021-03-05 08:52:50|2768.45|2768.45|2768.55|2768.55|2768.55|2768.55|2768.45|2768.45|0
1614934380000|2021-03-05 08:53:00|2768.47|2768.47|2768.57|2768.57|2768.57|2768.57|2768.47|2768.47|0
1614934390000|2021-03-05 08:53:10|2768.46|2768.46|2768.45|2768.45|2768.6|2768.6|2768.45|2768.45|0
1614934400000|2021-03-05 08:53:20|2768.32|2768.32|2768.23|2768.23|2768.32|2768.32|2768.23|2768.23|0
1614934410000|2021-03-05 08:53:30|2768.21|2768.21|2768.23|2768.23|2768.23|2768.23|2768.21|2768.21|0
1614934430000|2021-03-05 08:53:50|2768.18|2768.18|2767.98|2767.98|2768.18|2768.18|2767.91|2767.91|0
1614934450000|2021-03-05 08:54:10|2767.84|2767.84|2767.62|2767.62|2767.84|2767.84|2767.62|2767.62|0
1614934460000|2021-03-05 08:54:20|2767.55|2767.55|2767.3|2767.3|2767.55|2767.55|2767.3|2767.3|0
1614934470000|2021-03-05 08:54:30|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1614934480000|2021-03-05 08:54:40|2766.98|2766.98|2766.84|2766.84|2766.98|2766.98|2766.84|2766.84|0
1614934510000|2021-03-05 08:55:10|2766.74|2766.74|2766.2|2766.2|2766.74|2766.74|2766.2|2766.2|0
1614934520000|2021-03-05 08:55:20|2766.1|2766.1|2765.92|2765.92|2766.1|2766.1|2765.92|2765.92|0
1614934530000|2021-03-05 08:55:30|2765.71|2765.71|2765.86|2765.86|2765.86|2765.86|2765.71|2765.71|0
1614934540000|2021-03-05 08:55:40|2765.82|2765.82|2766.61|2766.61|2766.61|2766.61|2765.81|2765.81|0
1614934550000|2021-03-05 08:55:50|2766.56|2766.56|2766.29|2766.29|2766.56|2766.56|2766.29|2766.29|0
1614934560000|2021-03-05 08:56:00|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1614934570000|2021-03-05 08:56:10|2766.6|2766.6|2766.71|2766.71|2766.71|2766.71|2766.6|2766.6|0
1614934580000|2021-03-05 08:56:20|2766.83|2766.83|2767.59|2767.59|2767.59|2767.59|2766.83|2766.83|0
1614934590000|2021-03-05 08:56:30|2767.86|2767.86|2768.14|2768.14|2768.14|2768.14|2767.86|2767.86|0
1614934600000|2021-03-05 08:56:40|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1614934610000|2021-03-05 08:56:50|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1614934620000|2021-03-05 08:57:00|2768.46|2768.46|2768.08|2768.08|2768.46|2768.46|2768.08|2768.08|0
1614934630000|2021-03-05 08:57:10|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1614934640000|2021-03-05 08:57:20|2768.33|2768.33|2768.39|2768.39|2768.39|2768.39|2768.33|2768.33|0
1614934650000|2021-03-05 08:57:30|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|0
1614934660000|2021-03-05 08:57:40|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1614934670000|2021-03-05 08:57:50|2768.35|2768.35|2768.13|2768.13|2768.35|2768.35|2768.01|2768.01|0
1614934700000|2021-03-05 08:58:20|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1614934710000|2021-03-05 08:58:30|2768.02|2768.02|2767.82|2767.82|2768.04|2768.04|2767.77|2767.77|0
1614934720000|2021-03-05 08:58:40|2767.86|2767.86|2767.72|2767.72|2767.88|2767.88|2767.72|2767.72|0
1614934730000|2021-03-05 08:58:50|2767.63|2767.63|2767.56|2767.56|2767.9|2767.9|2767.52|2767.52|0
1614934740000|2021-03-05 08:59:00|2767.39|2767.39|2766.2|2766.2|2767.39|2767.39|2766.2|2766.2|0
1614934750000|2021-03-05 08:59:10|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|0
1614934760000|2021-03-05 08:59:20|2765.92|2765.92|2764.81|2764.81|2765.92|2765.92|2764.81|2764.81|0
1614934770000|2021-03-05 08:59:30|2764.71|2764.71|2764.56|2764.56|2764.71|2764.71|2764.56|2764.56|0
1614934780000|2021-03-05 08:59:40|2764.65|2764.65|2764.78|2764.78|2764.78|2764.78|2764.65|2764.65|0
1614934790000|2021-03-05 08:59:50|2764.62|2764.62|2764.33|2764.33|2764.62|2764.62|2764.08|2764.08|0
1614934800000|2021-03-05 09:00:00|2764.17|2764.17|2764.75|2764.75|2764.87|2764.87|2764.09|2764.09|0
1614934810000|2021-03-05 09:00:10|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|0
1614934820000|2021-03-05 09:00:20|2764.86|2764.86|2764.61|2764.61|2764.86|2764.86|2764.61|2764.61|0
1614934830000|2021-03-05 09:00:30|2764.4|2764.4|2764.54|2764.54|2764.54|2764.54|2764.4|2764.4|0
1614934840000|2021-03-05 09:00:40|2764.43|2764.43|2764.86|2764.86|2764.86|2764.86|2764.43|2764.43|0
1614934860000|2021-03-05 09:01:00|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1614934870000|2021-03-05 09:01:10|2765.12|2765.12|2765.7|2765.7|2765.7|2765.7|2765.12|2765.12|0
1614934880000|2021-03-05 09:01:20|2765.84|2765.84|2766.08|2766.08|2766.08|2766.08|2765.84|2765.84|0
1614934890000|2021-03-05 09:01:30|2765.96|2765.96|2766.1|2766.1|2766.1|2766.1|2765.96|2765.96|0
1614934900000|2021-03-05 09:01:40|2766.14|2766.14|2766.11|2766.11|2766.14|2766.14|2766.11|2766.11|0
1614934910000|2021-03-05 09:01:50|2766.14|2766.14|2766.08|2766.08|2766.22|2766.22|2766.08|2766.08|0
1614934920000|2021-03-05 09:02:00|2766.2|2766.2|2766.74|2766.74|2766.76|2766.76|2766.2|2766.2|0
1614934930000|2021-03-05 09:02:10|2766.87|2766.87|2766.71|2766.71|2766.93|2766.93|2766.71|2766.71|0
1614934940000|2021-03-05 09:02:20|2766.88|2766.88|2766.29|2766.29|2766.88|2766.88|2766.29|2766.29|0
1614934950000|2021-03-05 09:02:30|2766.23|2766.23|2765.73|2765.73|2766.23|2766.23|2765.73|2765.73|0
1614934960000|2021-03-05 09:02:40|2765.64|2765.64|2765.6|2765.6|2765.64|2765.64|2765.6|2765.6|0
1614934970000|2021-03-05 09:02:50|2765.64|2765.64|2765.67|2765.67|2765.67|2765.67|2765.64|2765.64|0
1614934980000|2021-03-05 09:03:00|2765.77|2765.77|2765.98|2765.98|2765.98|2765.98|2765.74|2765.74|0
1614934990000|2021-03-05 09:03:10|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1614935020000|2021-03-05 09:03:40|2765.98|2765.98|2765.85|2765.85|2765.98|2765.98|2765.85|2765.85|0
1614935040000|2021-03-05 09:04:00|2765.98|2765.98|2765.79|2765.79|2765.98|2765.98|2765.77|2765.77|0
1614935050000|2021-03-05 09:04:10|2765.92|2765.92|2766.33|2766.33|2766.33|2766.33|2765.92|2765.92|0
1614935070000|2021-03-05 09:04:30|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1614935080000|2021-03-05 09:04:40|2766.62|2766.62|2767.05|2767.05|2767.23|2767.23|2766.62|2766.62|0
1614935090000|2021-03-05 09:04:50|2767.2|2767.2|2767.32|2767.32|2767.32|2767.32|2767.2|2767.2|0
1614935110000|2021-03-05 09:05:10|2767.57|2767.57|2767.88|2767.88|2767.88|2767.88|2767.57|2767.57|0
1614935120000|2021-03-05 09:05:20|2767.99|2767.99|2768.53|2768.53|2768.53|2768.53|2767.99|2767.99|0
1614935140000|2021-03-05 09:05:40|2768.57|2768.57|2768.95|2768.95|2768.95|2768.95|2768.57|2768.57|0
1614935150000|2021-03-05 09:05:50|2768.64|2768.64|2768.68|2768.68|2768.68|2768.68|2768.39|2768.39|0
1614935160000|2021-03-05 09:06:00|2768.8|2768.8|2768.98|2768.98|2769.19|2769.19|2768.8|2768.8|0
1614935180000|2021-03-05 09:06:20|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|0
1614935200000|2021-03-05 09:06:40|2768.94|2768.94|2768.74|2768.74|2768.94|2768.94|2768.53|2768.53|0
1614935220000|2021-03-05 09:07:00|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1614935230000|2021-03-05 09:07:10|2769.14|2769.14|2768.82|2768.82|2769.14|2769.14|2768.82|2768.82|0
1614935240000|2021-03-05 09:07:20|2768.69|2768.69|2768.46|2768.46|2768.69|2768.69|2768.46|2768.46|0
1614935250000|2021-03-05 09:07:30|2768.32|2768.32|2767.91|2767.91|2768.32|2768.32|2767.91|2767.91|0
1614935260000|2021-03-05 09:07:40|2767.64|2767.64|2767.45|2767.45|2767.72|2767.72|2767.45|2767.45|0
1614935270000|2021-03-05 09:07:50|2767.34|2767.34|2767.24|2767.24|2767.34|2767.34|2767.2|2767.2|0
1614935280000|2021-03-05 09:08:00|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1614935290000|2021-03-05 09:08:10|2766.97|2766.97|2767.24|2767.24|2767.24|2767.24|2766.84|2766.84|0
1614935300000|2021-03-05 09:08:20|2767.38|2767.38|2767.04|2767.04|2767.38|2767.38|2766.83|2766.83|0
1614935310000|2021-03-05 09:08:30|2767.18|2767.18|2767.31|2767.31|2767.31|2767.31|2767.18|2767.18|0
1614935320000|2021-03-05 09:08:40|2767.38|2767.38|2767.74|2767.74|2767.74|2767.74|2767.38|2767.38|0
1614935330000|2021-03-05 09:08:50|2767.87|2767.87|2768.05|2768.05|2768.05|2768.05|2767.87|2767.87|0
1614935340000|2021-03-05 09:09:00|2768.15|2768.15|2768.34|2768.34|2768.36|2768.36|2768.15|2768.15|0
1614935350000|2021-03-05 09:09:10|2768.45|2768.45|2768.41|2768.41|2768.57|2768.57|2768.41|2768.41|0
1614935360000|2021-03-05 09:09:20|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1614935370000|2021-03-05 09:09:30|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1614935380000|2021-03-05 09:09:40|2768.75|2768.75|2768.62|2768.62|2768.75|2768.75|2768.62|2768.62|0
1614935400000|2021-03-05 09:10:00|2768.51|2768.51|2768.55|2768.55|2768.55|2768.55|2768.51|2768.51|0
1614935410000|2021-03-05 09:10:10|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1614935430000|2021-03-05 09:10:30|2768.89|2768.89|2768.71|2768.71|2768.89|2768.89|2768.71|2768.71|0
1614935440000|2021-03-05 09:10:40|2768.69|2768.69|2768.57|2768.57|2768.69|2768.69|2768.57|2768.57|0
1614935450000|2021-03-05 09:10:50|2768.43|2768.43|2768.01|2768.01|2768.43|2768.43|2768.01|2768.01|0
1614935460000|2021-03-05 09:11:00|2768.28|2768.28|2767.31|2767.31|2768.28|2768.28|2767.12|2767.12|0
1614935470000|2021-03-05 09:11:10|2767.47|2767.47|2767.33|2767.33|2767.47|2767.47|2767.33|2767.33|0
1614935480000|2021-03-05 09:11:20|2767.64|2767.64|2767.71|2767.71|2767.71|2767.71|2767.64|2767.64|0
1614935490000|2021-03-05 09:11:30|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1614935500000|2021-03-05 09:11:40|2767.82|2767.82|2768.14|2768.14|2768.14|2768.14|2767.82|2767.82|0
1614935530000|2021-03-05 09:12:10|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1614935540000|2021-03-05 09:12:20|2768.79|2768.79|2768.58|2768.58|2768.85|2768.85|2768.58|2768.58|0
1614935550000|2021-03-05 09:12:30|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1614935560000|2021-03-05 09:12:40|2768.49|2768.49|2768.5|2768.5|2768.5|2768.5|2768.27|2768.27|0
1614935570000|2021-03-05 09:12:50|2768.46|2768.46|2767.76|2767.76|2768.46|2768.46|2767.76|2767.76|0
1614935580000|2021-03-05 09:13:00|2767.72|2767.72|2767.92|2767.92|2768.01|2768.01|2767.72|2767.72|0
1614935590000|2021-03-05 09:13:10|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|0
1614935600000|2021-03-05 09:13:20|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1614935610000|2021-03-05 09:13:30|2767.69|2767.69|2767.32|2767.32|2767.69|2767.69|2767.32|2767.32|0
1614935620000|2021-03-05 09:13:40|2767.28|2767.28|2767|2767|2767.28|2767.28|2767|2767|0
1614935630000|2021-03-05 09:13:50|2767.07|2767.07|2766.53|2766.53|2767.07|2767.07|2766.43|2766.43|0
1614935640000|2021-03-05 09:14:00|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1614935650000|2021-03-05 09:14:10|2766.53|2766.53|2767.19|2767.19|2767.19|2767.19|2766.38|2766.38|0
1614935660000|2021-03-05 09:14:20|2766.79|2766.79|2766.75|2766.75|2766.79|2766.79|2766.75|2766.75|0
1614935680000|2021-03-05 09:14:40|2766.68|2766.68|2766.77|2766.77|2766.77|2766.77|2766.68|2766.68|0
1614935690000|2021-03-05 09:14:50|2766.67|2766.67|2766.54|2766.54|2766.67|2766.67|2766.54|2766.54|0
1614935700000|2021-03-05 09:15:00|2766.56|2766.56|2766.32|2766.32|2766.56|2766.56|2766.32|2766.32|0
1614935710000|2021-03-05 09:15:10|2766.21|2766.21|2766.5|2766.5|2766.5|2766.5|2766.21|2766.21|0
1614935720000|2021-03-05 09:15:20|2766.62|2766.62|2766.89|2766.89|2767.03|2767.03|2766.62|2766.62|0
1614935730000|2021-03-05 09:15:30|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1614935740000|2021-03-05 09:15:40|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1614935750000|2021-03-05 09:15:50|2766.38|2766.38|2766.4|2766.4|2766.4|2766.4|2766.38|2766.38|0
1614935760000|2021-03-05 09:16:00|2766.49|2766.49|2766.89|2766.89|2766.89|2766.89|2766.49|2766.49|0
1614935770000|2021-03-05 09:16:10|2767.02|2767.02|2766.68|2766.68|2767.02|2767.02|2766.68|2766.68|0
1614935780000|2021-03-05 09:16:20|2766.64|2766.64|2766.89|2766.89|2766.89|2766.89|2766.64|2766.64|0
1614935790000|2021-03-05 09:16:30|2766.85|2766.85|2767.08|2767.08|2767.08|2767.08|2766.85|2766.85|0
1614935800000|2021-03-05 09:16:40|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|0
1614935810000|2021-03-05 09:16:50|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1614935820000|2021-03-05 09:17:00|2766.99|2766.99|2767.12|2767.12|2767.12|2767.12|2766.99|2766.99|0
1614935830000|2021-03-05 09:17:10|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|0
1614935840000|2021-03-05 09:17:20|2766.58|2766.58|2766.62|2766.62|2766.62|2766.62|2766.58|2766.58|0
1614935850000|2021-03-05 09:17:30|2766.49|2766.49|2766.35|2766.35|2766.49|2766.49|2766.35|2766.35|0
1614935860000|2021-03-05 09:17:40|2766.22|2766.22|2766.11|2766.11|2766.43|2766.43|2766.11|2766.11|0
1614935870000|2021-03-05 09:17:50|2765.63|2765.63|2765.1|2765.1|2765.63|2765.63|2765.1|2765.1|0
1614935880000|2021-03-05 09:18:00|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1614935890000|2021-03-05 09:18:10|2765.64|2765.64|2766.27|2766.27|2766.27|2766.27|2765.64|2765.64|0
1614935920000|2021-03-05 09:18:40|2766.17|2766.17|2765.24|2765.24|2766.17|2766.17|2765.24|2765.24|0
1614935930000|2021-03-05 09:18:50|2765.15|2765.15|2765.34|2765.34|2765.34|2765.34|2765.15|2765.15|0
1614935940000|2021-03-05 09:19:00|2765.38|2765.38|2764.88|2764.88|2765.38|2765.38|2764.88|2764.88|0
1614935950000|2021-03-05 09:19:10|2764.83|2764.83|2765.37|2765.37|2765.37|2765.37|2764.83|2764.83|0
1614935960000|2021-03-05 09:19:20|2765.31|2765.31|2765.14|2765.14|2765.31|2765.31|2765.12|2765.12|0
1614935970000|2021-03-05 09:19:30|2765.25|2765.25|2765.31|2765.31|2765.31|2765.31|2765.25|2765.25|0
1614935980000|2021-03-05 09:19:40|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|0
1614935990000|2021-03-05 09:19:50|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|2765.67|0
1614936000000|2021-03-05 09:20:00|2765.53|2765.53|2765.7|2765.7|2765.7|2765.7|2765.53|2765.53|0
1614936040000|2021-03-05 09:20:40|2765.56|2765.56|2765.79|2765.79|2765.8|2765.8|2765.53|2765.53|0
1614936050000|2021-03-05 09:20:50|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|0
1614936060000|2021-03-05 09:21:00|2765.73|2765.73|2765.7|2765.7|2765.73|2765.73|2765.7|2765.7|0
1614936080000|2021-03-05 09:21:20|2765.83|2765.83|2766.83|2766.83|2766.83|2766.83|2765.83|2765.83|0
1614936090000|2021-03-05 09:21:30|2766.87|2766.87|2766.88|2766.88|2766.91|2766.91|2766.8|2766.8|0
1614936110000|2021-03-05 09:21:50|2766.8|2766.8|2767.03|2767.03|2767.03|2767.03|2766.8|2766.8|0
1614936120000|2021-03-05 09:22:00|2766.93|2766.93|2766.78|2766.78|2766.93|2766.93|2766.78|2766.78|0
1614936130000|2021-03-05 09:22:10|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1614936160000|2021-03-05 09:22:40|2767.02|2767.02|2766.81|2766.81|2767.02|2767.02|2766.81|2766.81|0
1614936170000|2021-03-05 09:22:50|2766.67|2766.67|2766.63|2766.63|2766.7|2766.7|2766.58|2766.58|0
1614936180000|2021-03-05 09:23:00|2766.74|2766.74|2766.94|2766.94|2766.94|2766.94|2766.74|2766.74|0
1614936190000|2021-03-05 09:23:10|2766.83|2766.83|2766.11|2766.11|2766.83|2766.83|2766.11|2766.11|0
1614936210000|2021-03-05 09:23:30|2766.18|2766.18|2766.04|2766.04|2766.31|2766.31|2766.04|2766.04|0
1614936220000|2021-03-05 09:23:40|2766.36|2766.36|2766.12|2766.12|2766.66|2766.66|2766.12|2766.12|0
1614936230000|2021-03-05 09:23:50|2765.85|2765.85|2765.52|2765.52|2765.85|2765.85|2765.52|2765.52|0
1614936240000|2021-03-05 09:24:00|2765.56|2765.56|2766.12|2766.12|2766.18|2766.18|2765.51|2765.51|0
1614936250000|2021-03-05 09:24:10|2766.06|2766.06|2765.74|2765.74|2766.06|2766.06|2765.62|2765.62|0
1614936260000|2021-03-05 09:24:20|2765.6|2765.6|2765.5|2765.5|2766.14|2766.14|2765.5|2765.5|0
1614936270000|2021-03-05 09:24:30|2765.46|2765.46|2765.4|2765.4|2765.46|2765.46|2765.4|2765.4|0
1614936280000|2021-03-05 09:24:40|2765.26|2765.26|2765.67|2765.67|2765.67|2765.67|2765.26|2765.26|0
1614936290000|2021-03-05 09:24:50|2765.77|2765.77|2765.34|2765.34|2765.77|2765.77|2765.23|2765.23|0
1614936300000|2021-03-05 09:25:00|2765.74|2765.74|2766.04|2766.04|2766.18|2766.18|2765.74|2765.74|0
1614936310000|2021-03-05 09:25:10|2765.91|2765.91|2765.87|2765.87|2766.04|2766.04|2765.87|2765.87|0
1614936320000|2021-03-05 09:25:20|2766.16|2766.16|2765.74|2765.74|2766.16|2766.16|2765.74|2765.74|0
1614936330000|2021-03-05 09:25:30|2765.84|2765.84|2765.81|2765.81|2765.84|2765.84|2765.69|2765.69|0
1614936340000|2021-03-05 09:25:40|2765.84|2765.84|2765.93|2765.93|2766.06|2766.06|2765.84|2765.84|0
1614936350000|2021-03-05 09:25:50|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1614936360000|2021-03-05 09:26:00|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|0
1614936370000|2021-03-05 09:26:10|2766.17|2766.17|2766.66|2766.66|2766.71|2766.71|2766.17|2766.17|0
1614936380000|2021-03-05 09:26:20|2766.68|2766.68|2766.74|2766.74|2766.81|2766.81|2766.54|2766.54|0
1614936390000|2021-03-05 09:26:30|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1614936400000|2021-03-05 09:26:40|2766.76|2766.76|2766.63|2766.63|2766.76|2766.76|2766.63|2766.63|0
1614936410000|2021-03-05 09:26:50|2766.69|2766.69|2767.73|2767.73|2767.73|2767.73|2766.69|2766.69|0
1614936420000|2021-03-05 09:27:00|2767.86|2767.86|2767.92|2767.92|2767.92|2767.92|2767.86|2767.86|0
1614936430000|2021-03-05 09:27:10|2768.07|2768.07|2768.17|2768.17|2768.17|2768.17|2768.07|2768.07|0
1614936450000|2021-03-05 09:27:30|2768.12|2768.12|2768.27|2768.27|2768.27|2768.27|2768.06|2768.06|0
1614936460000|2021-03-05 09:27:40|2768|2768|2767.73|2767.73|2768|2768|2767.73|2767.73|0
1614936470000|2021-03-05 09:27:50|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|0
1614936480000|2021-03-05 09:28:00|2767.88|2767.88|2768.15|2768.15|2768.15|2768.15|2767.75|2767.75|0
1614936490000|2021-03-05 09:28:10|2768.07|2768.07|2767.68|2767.68|2768.07|2768.07|2767.68|2767.68|0
1614936500000|2021-03-05 09:28:20|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1614936520000|2021-03-05 09:28:40|2767.63|2767.63|2767.71|2767.71|2767.71|2767.71|2767.63|2767.63|0
1614936530000|2021-03-05 09:28:50|2767.85|2767.85|2768.39|2768.39|2768.39|2768.39|2767.85|2767.85|0
1614936540000|2021-03-05 09:29:00|2768.5|2768.5|2768.8|2768.8|2768.8|2768.8|2768.5|2768.5|0
1614936550000|2021-03-05 09:29:10|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.55|2768.55|0
1614936560000|2021-03-05 09:29:20|2768.8|2768.8|2768.79|2768.79|2768.91|2768.91|2768.79|2768.79|0
1614936600000|2021-03-05 09:30:00|2768.99|2768.99|2768.87|2768.87|2768.99|2768.99|2768.72|2768.72|0
1614936610000|2021-03-05 09:30:10|2768.92|2768.92|2768.82|2768.82|2768.92|2768.92|2768.82|2768.82|0
1614936620000|2021-03-05 09:30:20|2769.02|2769.02|2769.14|2769.14|2769.14|2769.14|2769.02|2769.02|0
1614936630000|2021-03-05 09:30:30|2769.1|2769.1|2769.18|2769.18|2769.23|2769.23|2769.1|2769.1|0
1614936640000|2021-03-05 09:30:40|2769.05|2769.05|2768.97|2768.97|2769.05|2769.05|2768.97|2768.97|0
1614936650000|2021-03-05 09:30:50|2768.83|2768.83|2768.97|2768.97|2768.97|2768.97|2768.73|2768.73|0
1614936660000|2021-03-05 09:31:00|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1614936670000|2021-03-05 09:31:10|2769.17|2769.17|2769|2769|2769.21|2769.21|2769|2769|0
1614936690000|2021-03-05 09:31:30|2768.92|2768.92|2768.87|2768.87|2768.92|2768.92|2768.87|2768.87|0
1614936700000|2021-03-05 09:31:40|2769.41|2769.41|2769.79|2769.79|2769.93|2769.93|2769.41|2769.41|0
1614936710000|2021-03-05 09:31:50|2769.75|2769.75|2769.91|2769.91|2769.91|2769.91|2769.73|2769.73|0
1614936720000|2021-03-05 09:32:00|2770.08|2770.08|2769.9|2769.9|2770.08|2770.08|2769.9|2769.9|0
1614936730000|2021-03-05 09:32:10|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|2769.73|0
1614936740000|2021-03-05 09:32:20|2769.84|2769.84|2770.08|2770.08|2770.08|2770.08|2769.84|2769.84|0
1614936750000|2021-03-05 09:32:30|2770.16|2770.16|2770.06|2770.06|2770.16|2770.16|2769.96|2769.96|0
1614936760000|2021-03-05 09:32:40|2770.46|2770.46|2770.57|2770.57|2770.57|2770.57|2770.46|2770.46|0
1614936780000|2021-03-05 09:33:00|2770.3|2770.3|2770.17|2770.17|2770.3|2770.3|2770.03|2770.03|0
1614936790000|2021-03-05 09:33:10|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1614936800000|2021-03-05 09:33:20|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1614936820000|2021-03-05 09:33:40|2769.9|2769.9|2769.87|2769.87|2769.9|2769.9|2769.87|2769.87|0
1614936830000|2021-03-05 09:33:50|2769.6|2769.6|2769.64|2769.64|2769.64|2769.64|2769.6|2769.6|0
1614936840000|2021-03-05 09:34:00|2769.75|2769.75|2769.71|2769.71|2769.82|2769.82|2769.71|2769.71|0
1614936860000|2021-03-05 09:34:20|2769.65|2769.65|2769.87|2769.87|2769.87|2769.87|2769.65|2769.65|0
1614936870000|2021-03-05 09:34:30|2769.76|2769.76|2769.76|2769.76|2769.82|2769.82|2769.76|2769.76|0
1614936880000|2021-03-05 09:34:40|2769.74|2769.74|2769.71|2769.71|2769.74|2769.74|2769.71|2769.71|0
1614936890000|2021-03-05 09:34:50|2769.68|2769.68|2769.9|2769.9|2769.9|2769.9|2769.68|2769.68|0
1614936900000|2021-03-05 09:35:00|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1614936910000|2021-03-05 09:35:10|2769.76|2769.76|2769.16|2769.16|2769.76|2769.76|2769.16|2769.16|0
1614936920000|2021-03-05 09:35:20|2769.06|2769.06|2768.99|2768.99|2769.06|2769.06|2768.99|2768.99|0
1614936930000|2021-03-05 09:35:30|2768.9|2768.9|2768.78|2768.78|2768.9|2768.9|2768.78|2768.78|0
1614936940000|2021-03-05 09:35:40|2768.9|2768.9|2768.73|2768.73|2768.9|2768.9|2768.73|2768.73|0
1614936950000|2021-03-05 09:35:50|2768.71|2768.71|2768.58|2768.58|2768.71|2768.71|2768.58|2768.58|0
1614936960000|2021-03-05 09:36:00|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1614936970000|2021-03-05 09:36:10|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1614936980000|2021-03-05 09:36:20|2768.96|2768.96|2768.83|2768.83|2769.01|2769.01|2768.83|2768.83|0
1614936990000|2021-03-05 09:36:30|2768.74|2768.74|2768.34|2768.34|2768.74|2768.74|2768.34|2768.34|0
1614937000000|2021-03-05 09:36:40|2768.32|2768.32|2768.45|2768.45|2768.45|2768.45|2768.32|2768.32|0
1614937010000|2021-03-05 09:36:50|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1614937020000|2021-03-05 09:37:00|2768.44|2768.44|2768.57|2768.57|2768.57|2768.57|2768.44|2768.44|0
1614937030000|2021-03-05 09:37:10|2768.84|2768.84|2768.71|2768.71|2768.98|2768.98|2768.71|2768.71|0
1614937050000|2021-03-05 09:37:30|2768.84|2768.84|2769.13|2769.13|2769.13|2769.13|2768.84|2768.84|0
1614937060000|2021-03-05 09:37:40|2769.08|2769.08|2768.99|2768.99|2769.08|2769.08|2768.99|2768.99|0
1614937070000|2021-03-05 09:37:50|2768.89|2768.89|2768.92|2768.92|2768.92|2768.92|2768.89|2768.89|0
1614937080000|2021-03-05 09:38:00|2768.79|2768.79|2768.92|2768.92|2768.92|2768.92|2768.79|2768.79|0
1614937090000|2021-03-05 09:38:10|2769.03|2769.03|2769.16|2769.16|2769.16|2769.16|2769.03|2769.03|0
1614937100000|2021-03-05 09:38:20|2769.2|2769.2|2769.07|2769.07|2769.2|2769.2|2769.07|2769.07|0
1614937110000|2021-03-05 09:38:30|2768.93|2768.93|2768.89|2768.89|2768.93|2768.93|2768.89|2768.89|0
1614937120000|2021-03-05 09:38:40|2768.98|2768.98|2769.25|2769.25|2769.25|2769.25|2768.98|2768.98|0
1614937130000|2021-03-05 09:38:50|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|0
1614937140000|2021-03-05 09:39:00|2769.32|2769.32|2769.62|2769.62|2769.62|2769.62|2769.32|2769.32|0
1614937160000|2021-03-05 09:39:20|2769.78|2769.78|2769.8|2769.8|2769.8|2769.8|2769.78|2769.78|0
1614937170000|2021-03-05 09:39:30|2769.78|2769.78|2769.71|2769.71|2769.78|2769.78|2769.71|2769.71|0
1614937180000|2021-03-05 09:39:40|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1614937190000|2021-03-05 09:39:50|2769.68|2769.68|2769.62|2769.62|2769.68|2769.68|2769.62|2769.62|0
1614937200000|2021-03-05 09:40:00|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1614937210000|2021-03-05 09:40:10|2769.85|2769.85|2769.91|2769.91|2769.97|2769.97|2769.85|2769.85|0
1614937220000|2021-03-05 09:40:20|2769.74|2769.74|2769.62|2769.62|2769.8|2769.8|2769.62|2769.62|0
1614937230000|2021-03-05 09:40:30|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1614937250000|2021-03-05 09:40:50|2769.42|2769.42|2769.28|2769.28|2769.42|2769.42|2769.28|2769.28|0
1614937260000|2021-03-05 09:41:00|2769.37|2769.37|2769.4|2769.4|2769.4|2769.4|2769.37|2769.37|0
1614937280000|2021-03-05 09:41:20|2769.49|2769.49|2769.61|2769.61|2769.61|2769.61|2769.49|2769.49|0
1614937290000|2021-03-05 09:41:30|2769.47|2769.47|2769.33|2769.33|2769.58|2769.58|2769.33|2769.33|0
1614937300000|2021-03-05 09:41:40|2769.44|2769.44|2769.33|2769.33|2769.44|2769.44|2769.33|2769.33|0
1614937310000|2021-03-05 09:41:50|2769.3|2769.3|2769.52|2769.52|2769.52|2769.52|2769.3|2769.3|0
1614937320000|2021-03-05 09:42:00|2769.65|2769.65|2769.76|2769.76|2769.79|2769.79|2769.65|2769.65|0
1614937330000|2021-03-05 09:42:10|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1614937340000|2021-03-05 09:42:20|2769.8|2769.8|2769.56|2769.56|2769.8|2769.8|2769.56|2769.56|0
1614937350000|2021-03-05 09:42:30|2769.77|2769.77|2769.57|2769.57|2769.77|2769.77|2769.57|2769.57|0
1614937360000|2021-03-05 09:42:40|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1614937380000|2021-03-05 09:43:00|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1614937390000|2021-03-05 09:43:10|2769.76|2769.76|2769.89|2769.89|2769.89|2769.89|2769.76|2769.76|0
1614937400000|2021-03-05 09:43:20|2769.98|2769.98|2770.36|2770.36|2770.36|2770.36|2769.98|2769.98|0
1614937410000|2021-03-05 09:43:30|2770.49|2770.49|2770.78|2770.78|2770.78|2770.78|2770.49|2770.49|0
1614937420000|2021-03-05 09:43:40|2770.94|2770.94|2771.7|2771.7|2771.7|2771.7|2770.94|2770.94|0
1614937430000|2021-03-05 09:43:50|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1614937440000|2021-03-05 09:44:00|2771.91|2771.91|2772.55|2772.55|2772.55|2772.55|2771.91|2771.91|0
1614937450000|2021-03-05 09:44:10|2772.52|2772.52|2772.94|2772.94|2772.94|2772.94|2772.52|2772.52|0
1614937460000|2021-03-05 09:44:20|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|0
1614937470000|2021-03-05 09:44:30|2772.67|2772.67|2772.59|2772.59|2772.67|2772.67|2772.59|2772.59|0
1614937480000|2021-03-05 09:44:40|2772.49|2772.49|2773.09|2773.09|2773.09|2773.09|2772.49|2772.49|0
1614937490000|2021-03-05 09:44:50|2773.13|2773.13|2772.86|2772.86|2773.13|2773.13|2772.86|2772.86|0
1614937500000|2021-03-05 09:45:00|2772.91|2772.91|2773.02|2773.02|2773.02|2773.02|2772.76|2772.76|0
1614937510000|2021-03-05 09:45:10|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|0
1614937520000|2021-03-05 09:45:20|2773.24|2773.24|2772.97|2772.97|2773.24|2773.24|2772.86|2772.86|0
1614937540000|2021-03-05 09:45:40|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|0
1614937550000|2021-03-05 09:45:50|2773.21|2773.21|2773.26|2773.26|2773.31|2773.31|2773.21|2773.21|0
1614937560000|2021-03-05 09:46:00|2773.3|2773.3|2773.16|2773.16|2773.3|2773.3|2773.16|2773.16|0
1614937570000|2021-03-05 09:46:10|2773.29|2773.29|2773.31|2773.31|2773.31|2773.31|2773.29|2773.29|0
1614937590000|2021-03-05 09:46:30|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1614937600000|2021-03-05 09:46:40|2773.67|2773.67|2773.78|2773.78|2773.78|2773.78|2773.67|2773.67|0
1614937610000|2021-03-05 09:46:50|2773.64|2773.64|2773.37|2773.37|2773.64|2773.64|2773.31|2773.31|0
1614937620000|2021-03-05 09:47:00|2773.48|2773.48|2774.22|2774.22|2774.22|2774.22|2773.48|2773.48|0
1614937630000|2021-03-05 09:47:10|2774.4|2774.4|2774.31|2774.31|2774.4|2774.4|2774.29|2774.29|0
1614937640000|2021-03-05 09:47:20|2774.39|2774.39|2774.55|2774.55|2774.55|2774.55|2774.39|2774.39|0
1614937650000|2021-03-05 09:47:30|2774.49|2774.49|2774.35|2774.35|2774.49|2774.49|2774.35|2774.35|0
1614937660000|2021-03-05 09:47:40|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1614937670000|2021-03-05 09:47:50|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.22|2774.22|0
1614937680000|2021-03-05 09:48:00|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1614937690000|2021-03-05 09:48:10|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|0
1614937710000|2021-03-05 09:48:30|2774.16|2774.16|2774.05|2774.05|2774.16|2774.16|2774.05|2774.05|0
1614937720000|2021-03-05 09:48:40|2773.97|2773.97|2773.84|2773.84|2773.97|2773.97|2773.84|2773.84|0
1614937730000|2021-03-05 09:48:50|2773.89|2773.89|2773.93|2773.93|2773.93|2773.93|2773.85|2773.85|0
1614937740000|2021-03-05 09:49:00|2773.87|2773.87|2773.32|2773.32|2773.87|2773.87|2773.16|2773.16|0
1614937750000|2021-03-05 09:49:10|2773.05|2773.05|2772.99|2772.99|2773.08|2773.08|2772.99|2772.99|0
1614937760000|2021-03-05 09:49:20|2773.11|2773.11|2773.21|2773.21|2773.21|2773.21|2773.07|2773.07|0
1614937770000|2021-03-05 09:49:30|2773.42|2773.42|2773.59|2773.59|2773.59|2773.59|2773.42|2773.42|0
1614937780000|2021-03-05 09:49:40|2773.7|2773.7|2773.81|2773.81|2773.81|2773.81|2773.7|2773.7|0
1614937800000|2021-03-05 09:50:00|2773.7|2773.7|2773.56|2773.56|2773.7|2773.7|2773.56|2773.56|0
1614937810000|2021-03-05 09:50:10|2773.83|2773.83|2774.01|2774.01|2774.06|2774.06|2773.83|2773.83|0
1614937830000|2021-03-05 09:50:30|2773.89|2773.89|2773.85|2773.85|2774.01|2774.01|2773.85|2773.85|0
1614937850000|2021-03-05 09:50:50|2773.94|2773.94|2773.91|2773.91|2773.94|2773.94|2773.91|2773.91|0
1614937860000|2021-03-05 09:51:00|2773.81|2773.81|2773.83|2773.83|2773.83|2773.83|2773.81|2773.81|0
1614937890000|2021-03-05 09:51:30|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1614937900000|2021-03-05 09:51:40|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.01|2774.01|0
1614937910000|2021-03-05 09:51:50|2774.21|2774.21|2774.4|2774.4|2774.4|2774.4|2774.21|2774.21|0
1614937930000|2021-03-05 09:52:10|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1614937940000|2021-03-05 09:52:20|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|0
1614937950000|2021-03-05 09:52:30|2774.16|2774.16|2774.3|2774.3|2774.3|2774.3|2774.16|2774.16|0
1614937960000|2021-03-05 09:52:40|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1614937970000|2021-03-05 09:52:50|2774.23|2774.23|2774.35|2774.35|2774.35|2774.35|2774.21|2774.21|0
1614937980000|2021-03-05 09:53:00|2774.32|2774.32|2774.77|2774.77|2774.84|2774.84|2774.32|2774.32|0
1614937990000|2021-03-05 09:53:10|2774.73|2774.73|2774.64|2774.64|2774.73|2774.73|2774.62|2774.62|0
1614938010000|2021-03-05 09:53:30|2774.6|2774.6|2774.58|2774.58|2774.6|2774.6|2774.58|2774.58|0
1614938020000|2021-03-05 09:53:40|2774.31|2774.31|2774.08|2774.08|2774.31|2774.31|2774.08|2774.08|0
1614938030000|2021-03-05 09:53:50|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1614938040000|2021-03-05 09:54:00|2774.22|2774.22|2774.28|2774.28|2774.28|2774.28|2774.22|2774.22|0
1614938050000|2021-03-05 09:54:10|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|0
1614938060000|2021-03-05 09:54:20|2774.18|2774.18|2774.27|2774.27|2774.27|2774.27|2774.18|2774.18|0
1614938070000|2021-03-05 09:54:30|2774.41|2774.41|2774.63|2774.63|2774.65|2774.65|2774.41|2774.41|0
1614938080000|2021-03-05 09:54:40|2774.57|2774.57|2774.71|2774.71|2774.73|2774.73|2774.57|2774.57|0
1614938090000|2021-03-05 09:54:50|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1614938100000|2021-03-05 09:55:00|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|2774.74|0
1614938110000|2021-03-05 09:55:10|2774.72|2774.72|2774.82|2774.82|2774.82|2774.82|2774.72|2774.72|0
1614938120000|2021-03-05 09:55:20|2774.89|2774.89|2774.75|2774.75|2774.89|2774.89|2774.75|2774.75|0
1614938130000|2021-03-05 09:55:30|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|0
1614938150000|2021-03-05 09:55:50|2774.91|2774.91|2774.99|2774.99|2774.99|2774.99|2774.91|2774.91|0
1614938160000|2021-03-05 09:56:00|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|0
1614938180000|2021-03-05 09:56:20|2774.91|2774.91|2774.98|2774.98|2775.03|2775.03|2774.91|2774.91|0
1614938190000|2021-03-05 09:56:30|2774.72|2774.72|2774.58|2774.58|2774.72|2774.72|2774.58|2774.58|0
1614938200000|2021-03-05 09:56:40|2774.45|2774.45|2774.53|2774.53|2774.53|2774.53|2774.45|2774.45|0
1614938210000|2021-03-05 09:56:50|2774.39|2774.39|2774.57|2774.57|2774.57|2774.57|2774.26|2774.26|0
1614938220000|2021-03-05 09:57:00|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|0
1614938230000|2021-03-05 09:57:10|2774.6|2774.6|2774.49|2774.49|2774.6|2774.6|2774.49|2774.49|0
1614938240000|2021-03-05 09:57:20|2774.53|2774.53|2775.21|2775.21|2775.21|2775.21|2774.53|2774.53|0
1614938250000|2021-03-05 09:57:30|2775.34|2775.34|2776.02|2776.02|2776.02|2776.02|2775.07|2775.07|0
1614938260000|2021-03-05 09:57:40|2775.9|2775.9|2775.94|2775.94|2776.01|2776.01|2775.9|2775.9|0
1614938270000|2021-03-05 09:57:50|2776.05|2776.05|2776.47|2776.47|2776.47|2776.47|2776.05|2776.05|0
1614938280000|2021-03-05 09:58:00|2776.55|2776.55|2776.66|2776.66|2776.66|2776.66|2776.55|2776.55|0
1614938290000|2021-03-05 09:58:10|2776.71|2776.71|2776.57|2776.57|2776.71|2776.71|2776.56|2776.56|0
1614938300000|2021-03-05 09:58:20|2776.67|2776.67|2776.57|2776.57|2776.67|2776.67|2776.57|2776.57|0
1614938310000|2021-03-05 09:58:30|2776.65|2776.65|2776.85|2776.85|2776.85|2776.85|2776.65|2776.65|0
1614938320000|2021-03-05 09:58:40|2777.12|2777.12|2777.25|2777.25|2777.25|2777.25|2777.12|2777.12|0
1614938330000|2021-03-05 09:58:50|2777.12|2777.12|2777.24|2777.24|2777.24|2777.24|2777.12|2777.12|0
1614938340000|2021-03-05 09:59:00|2777.31|2777.31|2777.61|2777.61|2777.87|2777.87|2777.31|2777.31|0
1614938350000|2021-03-05 09:59:10|2777.64|2777.64|2778.32|2778.32|2778.32|2778.32|2777.64|2777.64|0
1614938360000|2021-03-05 09:59:20|2778.36|2778.36|2778.43|2778.43|2778.49|2778.49|2778.36|2778.36|0
1614938370000|2021-03-05 09:59:30|2778.16|2778.16|2778.58|2778.58|2778.61|2778.61|2778.16|2778.16|0
1614938380000|2021-03-05 09:59:40|2778.54|2778.54|2779.13|2779.13|2779.13|2779.13|2778.39|2778.39|0
1614938390000|2021-03-05 09:59:50|2779.25|2779.25|2779.36|2779.36|2779.36|2779.36|2779.25|2779.25|0
1614938400000|2021-03-05 10:00:00|2779.46|2779.46|2780.18|2780.18|2780.23|2780.23|2779.46|2779.46|0
1614938410000|2021-03-05 10:00:10|2780.43|2780.43|2780.52|2780.52|2780.52|2780.52|2780.43|2780.43|0
1614938420000|2021-03-05 10:00:20|2780.6|2780.6|2780.43|2780.43|2780.6|2780.6|2780.43|2780.43|0
1614938430000|2021-03-05 10:00:30|2780.54|2780.54|2780.81|2780.81|2780.81|2780.81|2780.54|2780.54|0
1614938440000|2021-03-05 10:00:40|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1614938450000|2021-03-05 10:00:50|2780.79|2780.79|2781.2|2781.2|2781.2|2781.2|2780.79|2780.79|0
1614938460000|2021-03-05 10:01:00|2781.47|2781.47|2781.8|2781.8|2781.8|2781.8|2781.39|2781.39|0
1614938480000|2021-03-05 10:01:20|2781.57|2781.57|2781.47|2781.47|2781.61|2781.61|2781.47|2781.47|0
1614938490000|2021-03-05 10:01:30|2781.61|2781.61|2781.99|2781.99|2781.99|2781.99|2781.48|2781.48|0
1614938500000|2021-03-05 10:01:40|2782.06|2782.06|2781.64|2781.64|2782.06|2782.06|2781.64|2781.64|0
1614938520000|2021-03-05 10:02:00|2781.71|2781.71|2781.82|2781.82|2781.82|2781.82|2781.67|2781.67|0
1614938550000|2021-03-05 10:02:30|2781.93|2781.93|2782.39|2782.39|2782.39|2782.39|2781.93|2781.93|0
1614938560000|2021-03-05 10:02:40|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1614938570000|2021-03-05 10:02:50|2782.15|2782.15|2782.24|2782.24|2782.24|2782.24|2782.15|2782.15|0
1614938580000|2021-03-05 10:03:00|2782.1|2782.1|2781.66|2781.66|2782.1|2782.1|2781.66|2781.66|0
1614938590000|2021-03-05 10:03:10|2781.64|2781.64|2781.49|2781.49|2781.64|2781.64|2781.49|2781.49|0
1614938600000|2021-03-05 10:03:20|2781.35|2781.35|2781.2|2781.2|2781.35|2781.35|2781.13|2781.13|0
1614938610000|2021-03-05 10:03:30|2781.33|2781.33|2781.12|2781.12|2781.33|2781.33|2781.12|2781.12|0
1614938620000|2021-03-05 10:03:40|2781.17|2781.17|2781.19|2781.19|2781.19|2781.19|2781.17|2781.17|0
1614938630000|2021-03-05 10:03:50|2781.3|2781.3|2781.43|2781.43|2781.52|2781.52|2781.3|2781.3|0
1614938640000|2021-03-05 10:04:00|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1614938650000|2021-03-05 10:04:10|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1614938660000|2021-03-05 10:04:20|2781.46|2781.46|2781.47|2781.47|2781.51|2781.51|2781.46|2781.46|0
1614938670000|2021-03-05 10:04:30|2781.4|2781.4|2781.28|2781.28|2781.4|2781.4|2781.13|2781.13|0
1614938690000|2021-03-05 10:04:50|2780.93|2780.93|2781.04|2781.04|2781.04|2781.04|2780.93|2780.93|0
1614938700000|2021-03-05 10:05:00|2781.25|2781.25|2781.25|2781.25|2781.33|2781.33|2781.12|2781.12|0
1614938710000|2021-03-05 10:05:10|2781.23|2781.23|2781.02|2781.02|2781.23|2781.23|2781.02|2781.02|0
1614938720000|2021-03-05 10:05:20|2780.96|2780.96|2781|2781|2781|2781|2780.96|2780.96|0
1614938730000|2021-03-05 10:05:30|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1614938740000|2021-03-05 10:05:40|2780.9|2780.9|2780.94|2780.94|2780.94|2780.94|2780.78|2780.78|0
1614938760000|2021-03-05 10:06:00|2780.82|2780.82|2780.87|2780.87|2780.89|2780.89|2780.82|2780.82|0
1614938780000|2021-03-05 10:06:20|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1614938790000|2021-03-05 10:06:30|2780.51|2780.51|2780.41|2780.41|2780.51|2780.51|2780.41|2780.41|0
1614938800000|2021-03-05 10:06:40|2780.29|2780.29|2780.33|2780.33|2780.33|2780.33|2780.29|2780.29|0
1614938810000|2021-03-05 10:06:50|2780.3|2780.3|2780.42|2780.42|2780.42|2780.42|2780.3|2780.3|0
1614938820000|2021-03-05 10:07:00|2780.28|2780.28|2780.15|2780.15|2780.28|2780.28|2780.15|2780.15|0
1614938830000|2021-03-05 10:07:10|2780.01|2780.01|2779.44|2779.44|2780.01|2780.01|2779.44|2779.44|0
1614938840000|2021-03-05 10:07:20|2779.52|2779.52|2779.59|2779.59|2779.59|2779.59|2779.52|2779.52|0
1614938850000|2021-03-05 10:07:30|2779.66|2779.66|2779.65|2779.65|2779.72|2779.72|2779.65|2779.65|0
1614938860000|2021-03-05 10:07:40|2779.57|2779.57|2779.42|2779.42|2779.57|2779.57|2779.42|2779.42|0
1614938870000|2021-03-05 10:07:50|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1614938880000|2021-03-05 10:08:00|2779.25|2779.25|2779.1|2779.1|2779.25|2779.25|2779.06|2779.06|0
1614938890000|2021-03-05 10:08:10|2779.08|2779.08|2779.59|2779.59|2779.62|2779.62|2779.08|2779.08|0
1614938900000|2021-03-05 10:08:20|2779.74|2779.74|2779.47|2779.47|2779.74|2779.74|2779.47|2779.47|0
1614938910000|2021-03-05 10:08:30|2779.51|2779.51|2779.21|2779.21|2779.51|2779.51|2779.21|2779.21|0
1614938920000|2021-03-05 10:08:40|2779.08|2779.08|2778.94|2778.94|2779.08|2779.08|2778.94|2778.94|0
1614938930000|2021-03-05 10:08:50|2778.87|2778.87|2778.75|2778.75|2778.87|2778.87|2778.75|2778.75|0
1614938940000|2021-03-05 10:09:00|2778.61|2778.61|2778.71|2778.71|2778.83|2778.83|2778.61|2778.61|0
1614938950000|2021-03-05 10:09:10|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|0
1614938960000|2021-03-05 10:09:20|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|0
1614938970000|2021-03-05 10:09:30|2778.79|2778.79|2778.79|2778.79|2778.87|2778.87|2778.79|2778.79|0
1614938980000|2021-03-05 10:09:40|2778.65|2778.65|2778.87|2778.87|2778.87|2778.87|2778.65|2778.65|0
1614938990000|2021-03-05 10:09:50|2779|2779|2778.92|2778.92|2779.14|2779.14|2778.92|2778.92|0
1614939010000|2021-03-05 10:10:10|2778.65|2778.65|2778.47|2778.47|2778.65|2778.65|2778.47|2778.47|0
1614939020000|2021-03-05 10:10:20|2778.3|2778.3|2778.37|2778.37|2778.6|2778.6|2778.3|2778.3|0
1614939030000|2021-03-05 10:10:30|2778.24|2778.24|2778.19|2778.19|2778.33|2778.33|2778.19|2778.19|0
1614939040000|2021-03-05 10:10:40|2778.32|2778.32|2778.05|2778.05|2778.32|2778.32|2778.05|2778.05|0
1614939050000|2021-03-05 10:10:50|2778.09|2778.09|2777.78|2777.78|2778.16|2778.16|2777.74|2777.74|0
1614939060000|2021-03-05 10:11:00|2778.25|2778.25|2778.24|2778.24|2778.52|2778.52|2778.24|2778.24|0
1614939070000|2021-03-05 10:11:10|2778.33|2778.33|2778.39|2778.39|2778.39|2778.39|2778.33|2778.33|0
1614939090000|2021-03-05 10:11:30|2778.37|2778.37|2778.5|2778.5|2778.5|2778.5|2778.37|2778.37|0
1614939100000|2021-03-05 10:11:40|2778.59|2778.59|2779.63|2779.63|2779.63|2779.63|2778.59|2778.59|0
1614939110000|2021-03-05 10:11:50|2779.57|2779.57|2779.65|2779.65|2779.65|2779.65|2779.57|2779.57|0
1614939120000|2021-03-05 10:12:00|2779.75|2779.75|2779.84|2779.84|2779.93|2779.93|2779.75|2779.75|0
1614939130000|2021-03-05 10:12:10|2780.08|2780.08|2779.95|2779.95|2780.08|2780.08|2779.95|2779.95|0
1614939140000|2021-03-05 10:12:20|2780|2780|2780|2780|2780|2780|2780|2780|0
1614939150000|2021-03-05 10:12:30|2779.96|2779.96|2779.69|2779.69|2779.96|2779.96|2779.69|2779.69|0
1614939160000|2021-03-05 10:12:40|2779.61|2779.61|2778.46|2778.46|2779.61|2779.61|2778.36|2778.36|0
1614939170000|2021-03-05 10:12:50|2778.51|2778.51|2778.43|2778.43|2778.51|2778.51|2778.43|2778.43|0
1614939180000|2021-03-05 10:13:00|2778.52|2778.52|2778.14|2778.14|2778.52|2778.52|2778.14|2778.14|0
1614939190000|2021-03-05 10:13:10|2778.27|2778.27|2777.45|2777.45|2778.27|2778.27|2776.51|2776.51|0
1614939200000|2021-03-05 10:13:20|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|0
1614939210000|2021-03-05 10:13:30|2777.46|2777.46|2777.53|2777.53|2777.53|2777.53|2777.46|2777.46|0
1614939220000|2021-03-05 10:13:40|2777.47|2777.47|2777.31|2777.31|2777.47|2777.47|2777.31|2777.31|0
1614939230000|2021-03-05 10:13:50|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1614939240000|2021-03-05 10:14:00|2777.33|2777.33|2777.42|2777.42|2777.42|2777.42|2777.33|2777.33|0
1614939250000|2021-03-05 10:14:10|2777.56|2777.56|2777.76|2777.76|2777.76|2777.76|2777.56|2777.56|0
1614939260000|2021-03-05 10:14:20|2777.89|2777.89|2777.83|2777.83|2777.89|2777.89|2777.83|2777.83|0
1614939290000|2021-03-05 10:14:50|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|0
1614939300000|2021-03-05 10:15:00|2777.96|2777.96|2778.7|2778.7|2778.7|2778.7|2777.96|2777.96|0
1614939310000|2021-03-05 10:15:10|2778.79|2778.79|2778.86|2778.86|2779|2779|2778.77|2778.77|0
1614939320000|2021-03-05 10:15:20|2778.98|2778.98|2779.22|2779.22|2779.22|2779.22|2778.98|2778.98|0
1614939350000|2021-03-05 10:15:50|2779.5|2779.5|2779.73|2779.73|2779.73|2779.73|2779.5|2779.5|0
1614939360000|2021-03-05 10:16:00|2779.87|2779.87|2780.16|2780.16|2780.16|2780.16|2779.87|2779.87|0
1614939370000|2021-03-05 10:16:10|2780.22|2780.22|2780.77|2780.77|2780.77|2780.77|2780.22|2780.22|0
1614939380000|2021-03-05 10:16:20|2780.74|2780.74|2780.97|2780.97|2780.97|2780.97|2780.74|2780.74|0
1614939390000|2021-03-05 10:16:30|2780.95|2780.95|2780.94|2780.94|2780.98|2780.98|2780.86|2780.86|0
1614939400000|2021-03-05 10:16:40|2780.96|2780.96|2780.94|2780.94|2780.96|2780.96|2780.94|2780.94|0
1614939420000|2021-03-05 10:17:00|2781.01|2781.01|2781.05|2781.05|2781.05|2781.05|2781.01|2781.01|0
1614939430000|2021-03-05 10:17:10|2780.92|2780.92|2780.39|2780.39|2780.92|2780.92|2780.39|2780.39|0
1614939440000|2021-03-05 10:17:20|2780.25|2780.25|2779.85|2779.85|2780.25|2780.25|2779.85|2779.85|0
1614939450000|2021-03-05 10:17:30|2779.83|2779.83|2779.92|2779.92|2779.96|2779.96|2779.83|2779.83|0
1614939460000|2021-03-05 10:17:40|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|0
1614939470000|2021-03-05 10:17:50|2779.96|2779.96|2779.69|2779.69|2779.96|2779.96|2779.69|2779.69|0
1614939480000|2021-03-05 10:18:00|2779.86|2779.86|2779.78|2779.78|2779.86|2779.86|2779.78|2779.78|0
1614939490000|2021-03-05 10:18:10|2779.71|2779.71|2780.07|2780.07|2780.07|2780.07|2779.71|2779.71|0
1614939500000|2021-03-05 10:18:20|2780.2|2780.2|2780.31|2780.31|2780.31|2780.31|2780.2|2780.2|0
1614939530000|2021-03-05 10:18:50|2780.44|2780.44|2780.59|2780.59|2780.64|2780.64|2780.44|2780.44|0
1614939540000|2021-03-05 10:19:00|2780.69|2780.69|2780.94|2780.94|2780.96|2780.96|2780.69|2780.69|0
1614939550000|2021-03-05 10:19:10|2781.15|2781.15|2781.48|2781.48|2781.54|2781.54|2781.15|2781.15|0
1614939560000|2021-03-05 10:19:20|2781.69|2781.69|2781.96|2781.96|2781.96|2781.96|2781.69|2781.69|0
1614939570000|2021-03-05 10:19:30|2782|2782|2782.02|2782.02|2782.02|2782.02|2782|2782|0
1614939580000|2021-03-05 10:19:40|2782.04|2782.04|2782.1|2782.1|2782.1|2782.1|2782.04|2782.04|0
1614939590000|2021-03-05 10:19:50|2782.02|2782.02|2781.88|2781.88|2782.02|2782.02|2781.88|2781.88|0
1614939600000|2021-03-05 10:20:00|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1614939610000|2021-03-05 10:20:10|2781.83|2781.83|2781.9|2781.9|2781.9|2781.9|2781.81|2781.81|0
1614939620000|2021-03-05 10:20:20|2781.76|2781.76|2781.91|2781.91|2781.91|2781.91|2781.76|2781.76|0
1614939630000|2021-03-05 10:20:30|2782|2782|2782.18|2782.18|2782.23|2782.23|2782|2782|0
1614939640000|2021-03-05 10:20:40|2782.1|2782.1|2782|2782|2782.1|2782.1|2782|2782|0
1614939650000|2021-03-05 10:20:50|2781.95|2781.95|2782.07|2782.07|2782.07|2782.07|2781.95|2781.95|0
1614939660000|2021-03-05 10:21:00|2782.16|2782.16|2781.65|2781.65|2782.16|2782.16|2781.61|2781.61|0
1614939670000|2021-03-05 10:21:10|2781.5|2781.5|2781.37|2781.37|2781.54|2781.54|2781.33|2781.33|0
1614939680000|2021-03-05 10:21:20|2781.24|2781.24|2781.1|2781.1|2781.24|2781.24|2781.1|2781.1|0
1614939690000|2021-03-05 10:21:30|2781.06|2781.06|2780.14|2780.14|2781.06|2781.06|2780.14|2780.14|0
1614939700000|2021-03-05 10:21:40|2779.97|2779.97|2779.87|2779.87|2779.97|2779.97|2779.87|2779.87|0
1614939710000|2021-03-05 10:21:50|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|0
1614939720000|2021-03-05 10:22:00|2780.05|2780.05|2780.57|2780.57|2780.57|2780.57|2780.05|2780.05|0
1614939730000|2021-03-05 10:22:10|2780.53|2780.53|2780.57|2780.57|2780.63|2780.63|2780.46|2780.46|0
1614939740000|2021-03-05 10:22:20|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|0
1614939750000|2021-03-05 10:22:30|2780.25|2780.25|2779.96|2779.96|2780.25|2780.25|2779.96|2779.96|0
1614939760000|2021-03-05 10:22:40|2779.82|2779.82|2779.78|2779.78|2779.82|2779.82|2779.78|2779.78|0
1614939770000|2021-03-05 10:22:50|2779.44|2779.44|2779.35|2779.35|2779.44|2779.44|2779.35|2779.35|0
1614939780000|2021-03-05 10:23:00|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|0
1614939790000|2021-03-05 10:23:10|2779.51|2779.51|2779.82|2779.82|2779.82|2779.82|2779.51|2779.51|0
1614939800000|2021-03-05 10:23:20|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|0
1614939820000|2021-03-05 10:23:40|2780.02|2780.02|2780.11|2780.11|2780.11|2780.11|2780.02|2780.02|0
1614939840000|2021-03-05 10:24:00|2780.34|2780.34|2780.41|2780.41|2780.41|2780.41|2780.34|2780.34|0
1614939850000|2021-03-05 10:24:10|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|0
1614939860000|2021-03-05 10:24:20|2780.87|2780.87|2780.98|2780.98|2780.98|2780.98|2780.87|2780.87|0
1614939870000|2021-03-05 10:24:30|2781|2781|2780.98|2780.98|2781|2781|2780.98|2780.98|0
1614939880000|2021-03-05 10:24:40|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1614939900000|2021-03-05 10:25:00|2780.78|2780.78|2780.7|2780.7|2781.11|2781.11|2780.7|2780.7|0
1614939910000|2021-03-05 10:25:10|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1614939920000|2021-03-05 10:25:20|2780.48|2780.48|2780.72|2780.72|2780.72|2780.72|2780.48|2780.48|0
1614939930000|2021-03-05 10:25:30|2780.93|2780.93|2781.11|2781.11|2781.11|2781.11|2780.93|2780.93|0
1614939940000|2021-03-05 10:25:40|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1614939950000|2021-03-05 10:25:50|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1614939960000|2021-03-05 10:26:00|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1614939970000|2021-03-05 10:26:10|2781.33|2781.33|2781.29|2781.29|2781.33|2781.33|2781.29|2781.29|0
1614939980000|2021-03-05 10:26:20|2781.18|2781.18|2781.02|2781.02|2781.18|2781.18|2781.02|2781.02|0
1614939990000|2021-03-05 10:26:30|2780.88|2780.88|2780.7|2780.7|2780.88|2780.88|2780.65|2780.65|0
1614940000000|2021-03-05 10:26:40|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1614940020000|2021-03-05 10:27:00|2780.68|2780.68|2780.75|2780.75|2780.75|2780.75|2780.68|2780.68|0
1614940030000|2021-03-05 10:27:10|2780.85|2780.85|2781|2781|2781|2781|2780.76|2780.76|0
1614940040000|2021-03-05 10:27:20|2781.05|2781.05|2781.49|2781.49|2781.49|2781.49|2781.05|2781.05|0
1614940050000|2021-03-05 10:27:30|2781.42|2781.42|2781.78|2781.78|2781.78|2781.78|2781.42|2781.42|0
1614940060000|2021-03-05 10:27:40|2782|2782|2782.98|2782.98|2782.98|2782.98|2781.96|2781.96|0
1614940070000|2021-03-05 10:27:50|2783.07|2783.07|2783.16|2783.16|2783.16|2783.16|2783.07|2783.07|0
1614940080000|2021-03-05 10:28:00|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2782.96|2782.96|0
1614940090000|2021-03-05 10:28:10|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|0
1614940100000|2021-03-05 10:28:20|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|0
1614940120000|2021-03-05 10:28:40|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1614940130000|2021-03-05 10:28:50|2783.36|2783.36|2783.52|2783.52|2783.52|2783.52|2783.36|2783.36|0
1614940140000|2021-03-05 10:29:00|2783.72|2783.72|2783.87|2783.87|2783.87|2783.87|2783.66|2783.66|0
1614940150000|2021-03-05 10:29:10|2783.89|2783.89|2785.08|2785.08|2785.08|2785.08|2783.87|2783.87|0
1614940170000|2021-03-05 10:29:30|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|0
1614940180000|2021-03-05 10:29:40|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|0
1614940190000|2021-03-05 10:29:50|2785.21|2785.21|2784.97|2784.97|2785.21|2785.21|2784.97|2784.97|0
1614940200000|2021-03-05 10:30:00|2784.94|2784.94|2784.62|2784.62|2785.03|2785.03|2784.62|2784.62|0
1614940210000|2021-03-05 10:30:10|2784.57|2784.57|2783.51|2783.51|2784.57|2784.57|2783.51|2783.51|0
1614940220000|2021-03-05 10:30:20|2783.42|2783.42|2783.37|2783.37|2783.42|2783.42|2783.37|2783.37|0
1614940230000|2021-03-05 10:30:30|2783.16|2783.16|2783.04|2783.04|2783.16|2783.16|2782.91|2782.91|0
1614940240000|2021-03-05 10:30:40|2783|2783|2783|2783|2783|2783|2783|2783|0
1614940250000|2021-03-05 10:30:50|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1614940260000|2021-03-05 10:31:00|2783.06|2783.06|2782.86|2782.86|2783.17|2783.17|2782.86|2782.86|0
1614940280000|2021-03-05 10:31:20|2782.81|2782.81|2782.34|2782.34|2782.81|2782.81|2782.34|2782.34|0
1614940290000|2021-03-05 10:31:30|2782.21|2782.21|2782.17|2782.17|2782.21|2782.21|2782.17|2782.17|0
1614940310000|2021-03-05 10:31:50|2782.28|2782.28|2782.19|2782.19|2782.28|2782.28|2782.19|2782.19|0
1614940320000|2021-03-05 10:32:00|2782.17|2782.17|2781.93|2781.93|2782.17|2782.17|2781.93|2781.93|0
1614940330000|2021-03-05 10:32:10|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1614940350000|2021-03-05 10:32:30|2781.92|2781.92|2780.47|2780.47|2781.92|2781.92|2780.47|2780.47|0
1614940360000|2021-03-05 10:32:40|2780.35|2780.35|2780.08|2780.08|2780.35|2780.35|2780.08|2780.08|0
1614940370000|2021-03-05 10:32:50|2779.95|2779.95|2779.83|2779.83|2779.95|2779.95|2779.83|2779.83|0
1614940380000|2021-03-05 10:33:00|2779.95|2779.95|2779.86|2779.86|2779.97|2779.97|2779.86|2779.86|0
1614940400000|2021-03-05 10:33:20|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|0
1614940410000|2021-03-05 10:33:30|2779.97|2779.97|2779.85|2779.85|2779.97|2779.97|2779.85|2779.85|0
1614940420000|2021-03-05 10:33:40|2780.12|2780.12|2779.79|2779.79|2780.21|2780.21|2779.79|2779.79|0
1614940430000|2021-03-05 10:33:50|2779.66|2779.66|2779.42|2779.42|2779.79|2779.79|2779.42|2779.42|0
1614940440000|2021-03-05 10:34:00|2779.55|2779.55|2779.87|2779.87|2779.87|2779.87|2779.42|2779.42|0
1614940450000|2021-03-05 10:34:10|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1614940460000|2021-03-05 10:34:20|2779.98|2779.98|2779.78|2779.78|2779.98|2779.98|2779.78|2779.78|0
1614940470000|2021-03-05 10:34:30|2779.74|2779.74|2779.34|2779.34|2779.74|2779.74|2779.3|2779.3|0
1614940480000|2021-03-05 10:34:40|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|0
1614940490000|2021-03-05 10:34:50|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|0
1614940530000|2021-03-05 10:35:30|2779.45|2779.45|2779.24|2779.24|2779.55|2779.55|2779.24|2779.24|0
1614940540000|2021-03-05 10:35:40|2779.51|2779.51|2779.74|2779.74|2779.74|2779.74|2779.51|2779.51|0
1614940550000|2021-03-05 10:35:50|2779.68|2779.68|2780.22|2780.22|2780.22|2780.22|2779.68|2779.68|0
1614940560000|2021-03-05 10:36:00|2780.32|2780.32|2780.79|2780.79|2780.79|2780.79|2780.32|2780.32|0
1614940570000|2021-03-05 10:36:10|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|0
1614940590000|2021-03-05 10:36:30|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1614940600000|2021-03-05 10:36:40|2780.78|2780.78|2780.91|2780.91|2780.91|2780.91|2780.78|2780.78|0
1614940610000|2021-03-05 10:36:50|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2780.88|2780.88|0
1614940620000|2021-03-05 10:37:00|2780.99|2780.99|2781.35|2781.35|2781.35|2781.35|2780.99|2780.99|0
1614940630000|2021-03-05 10:37:10|2781.08|2781.08|2781.15|2781.15|2781.15|2781.15|2781.08|2781.08|0
1614940650000|2021-03-05 10:37:30|2781.25|2781.25|2780.95|2780.95|2781.25|2781.25|2780.95|2780.95|0
1614940660000|2021-03-05 10:37:40|2780.77|2780.77|2780.81|2780.81|2780.81|2780.81|2780.77|2780.77|0
1614940670000|2021-03-05 10:37:50|2780.83|2780.83|2780.71|2780.71|2780.85|2780.85|2780.71|2780.71|0
1614940680000|2021-03-05 10:38:00|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1614940710000|2021-03-05 10:38:30|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|0
1614940720000|2021-03-05 10:38:40|2780.73|2780.73|2780.41|2780.41|2780.81|2780.81|2780.41|2780.41|0
1614940730000|2021-03-05 10:38:50|2780.54|2780.54|2780.23|2780.23|2780.54|2780.54|2780.23|2780.23|0
1614940740000|2021-03-05 10:39:00|2780.25|2780.25|2780.75|2780.75|2780.75|2780.75|2780.25|2780.25|0
1614940750000|2021-03-05 10:39:10|2780.48|2780.48|2781.06|2781.06|2781.06|2781.06|2780.3|2780.3|0
1614940760000|2021-03-05 10:39:20|2781.2|2781.2|2781.04|2781.04|2781.2|2781.2|2780.93|2780.93|0
1614940770000|2021-03-05 10:39:30|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1614940780000|2021-03-05 10:39:40|2780.89|2780.89|2780.96|2780.96|2780.96|2780.96|2780.89|2780.89|0
1614940790000|2021-03-05 10:39:50|2781.05|2781.05|2781.16|2781.16|2781.16|2781.16|2781.05|2781.05|0
1614940800000|2021-03-05 10:40:00|2781.1|2781.1|2780.99|2780.99|2781.1|2781.1|2780.99|2780.99|0
1614940810000|2021-03-05 10:40:10|2780.88|2780.88|2780.62|2780.62|2780.88|2780.88|2780.62|2780.62|0
1614940820000|2021-03-05 10:40:20|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|0
1614940830000|2021-03-05 10:40:30|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1614940840000|2021-03-05 10:40:40|2780.8|2780.8|2781.07|2781.07|2781.07|2781.07|2780.8|2780.8|0
1614940850000|2021-03-05 10:40:50|2781.32|2781.32|2781.34|2781.34|2781.34|2781.34|2781.32|2781.32|0
1614940860000|2021-03-05 10:41:00|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1614940870000|2021-03-05 10:41:10|2781.57|2781.57|2781.91|2781.91|2781.91|2781.91|2781.57|2781.57|0
1614940880000|2021-03-05 10:41:20|2781.97|2781.97|2782.24|2782.24|2782.24|2782.24|2781.97|2781.97|0
1614940890000|2021-03-05 10:41:30|2781.97|2781.97|2781.81|2781.81|2781.97|2781.97|2781.7|2781.7|0
1614940910000|2021-03-05 10:41:50|2781.7|2781.7|2781.92|2781.92|2781.92|2781.92|2781.7|2781.7|0
1614940920000|2021-03-05 10:42:00|2781.99|2781.99|2781.97|2781.97|2782.04|2782.04|2781.84|2781.84|0
1614940930000|2021-03-05 10:42:10|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1614940940000|2021-03-05 10:42:20|2781.88|2781.88|2781.77|2781.77|2781.88|2781.88|2781.77|2781.77|0
1614940950000|2021-03-05 10:42:30|2781.81|2781.81|2781.95|2781.95|2781.95|2781.95|2781.81|2781.81|0
1614940960000|2021-03-05 10:42:40|2781.98|2781.98|2781.87|2781.87|2781.98|2781.98|2781.87|2781.87|0
1614940980000|2021-03-05 10:43:00|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1614940990000|2021-03-05 10:43:10|2781.79|2781.79|2781.28|2781.28|2781.79|2781.79|2781.28|2781.28|0
1614941010000|2021-03-05 10:43:30|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1614941030000|2021-03-05 10:43:50|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1614941040000|2021-03-05 10:44:00|2781.35|2781.35|2781.62|2781.62|2781.62|2781.62|2781.35|2781.35|0
1614941050000|2021-03-05 10:44:10|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1614941060000|2021-03-05 10:44:20|2781.76|2781.76|2781.62|2781.62|2781.76|2781.76|2781.62|2781.62|0
1614941070000|2021-03-05 10:44:30|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|0
1614941080000|2021-03-05 10:44:40|2782|2782|2781.91|2781.91|2782.07|2782.07|2781.91|2781.91|0
1614941100000|2021-03-05 10:45:00|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|0
1614941110000|2021-03-05 10:45:10|2781.88|2781.88|2782.53|2782.53|2782.53|2782.53|2781.88|2781.88|0
1614941120000|2021-03-05 10:45:20|2782.89|2782.89|2782.93|2782.93|2782.93|2782.93|2782.89|2782.89|0
1614941130000|2021-03-05 10:45:30|2783.05|2783.05|2783.96|2783.96|2783.96|2783.96|2783.05|2783.05|0
1614941140000|2021-03-05 10:45:40|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|0
1614941150000|2021-03-05 10:45:50|2784.09|2784.09|2783.93|2783.93|2784.09|2784.09|2783.82|2783.82|0
1614941170000|2021-03-05 10:46:10|2783.84|2783.84|2783.92|2783.92|2783.92|2783.92|2783.61|2783.61|0
1614941180000|2021-03-05 10:46:20|2784.02|2784.02|2784|2784|2784.02|2784.02|2783.98|2783.98|0
1614941190000|2021-03-05 10:46:30|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1614941200000|2021-03-05 10:46:40|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|0
1614941210000|2021-03-05 10:46:50|2783.93|2783.93|2783.95|2783.95|2783.97|2783.97|2783.82|2783.82|0
1614941220000|2021-03-05 10:47:00|2783.68|2783.68|2783.82|2783.82|2783.82|2783.82|2783.68|2783.68|0
1614941240000|2021-03-05 10:47:20|2783.99|2783.99|2783.95|2783.95|2783.99|2783.99|2783.95|2783.95|0
1614941250000|2021-03-05 10:47:30|2784.13|2784.13|2784.62|2784.62|2784.62|2784.62|2784.09|2784.09|0
1614941260000|2021-03-05 10:47:40|2784.7|2784.7|2784.66|2784.66|2784.7|2784.7|2784.66|2784.66|0
1614941290000|2021-03-05 10:48:10|2784.73|2784.73|2784.83|2784.83|2784.83|2784.83|2784.73|2784.73|0
1614941310000|2021-03-05 10:48:30|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1614941320000|2021-03-05 10:48:40|2784.64|2784.64|2784.75|2784.75|2784.75|2784.75|2784.64|2784.64|0
1614941330000|2021-03-05 10:48:50|2784.63|2784.63|2784.85|2784.85|2784.85|2784.85|2784.63|2784.63|0
1614941340000|2021-03-05 10:49:00|2784.79|2784.79|2784.77|2784.77|2784.79|2784.79|2784.77|2784.77|0
1614941350000|2021-03-05 10:49:10|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1614941360000|2021-03-05 10:49:20|2784.59|2784.59|2784.67|2784.67|2784.7|2784.7|2784.59|2784.59|0
1614941370000|2021-03-05 10:49:30|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614941380000|2021-03-05 10:49:40|2784.71|2784.71|2784.72|2784.72|2784.72|2784.72|2784.63|2784.63|0
1614941390000|2021-03-05 10:49:50|2784.63|2784.63|2784.59|2784.59|2784.63|2784.63|2784.59|2784.59|0
1614941400000|2021-03-05 10:50:00|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1614941410000|2021-03-05 10:50:10|2784.57|2784.57|2784.93|2784.93|2784.93|2784.93|2784.57|2784.57|0
1614941420000|2021-03-05 10:50:20|2784.82|2784.82|2784.69|2784.69|2784.82|2784.82|2784.69|2784.69|0
1614941430000|2021-03-05 10:50:30|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1614941440000|2021-03-05 10:50:40|2784.78|2784.78|2784.73|2784.73|2784.78|2784.78|2784.69|2784.69|0
1614941460000|2021-03-05 10:51:00|2784.69|2784.69|2784.84|2784.84|2784.84|2784.84|2784.66|2784.66|0
1614941470000|2021-03-05 10:51:10|2784.75|2784.75|2784.66|2784.66|2784.75|2784.75|2784.66|2784.66|0
1614941480000|2021-03-05 10:51:20|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614941500000|2021-03-05 10:51:40|2784.64|2784.64|2784.45|2784.45|2784.64|2784.64|2784.45|2784.45|0
1614941520000|2021-03-05 10:52:00|2784.31|2784.31|2784.2|2784.2|2784.31|2784.31|2784.2|2784.2|0
1614941540000|2021-03-05 10:52:20|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1614941550000|2021-03-05 10:52:30|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|0
1614941560000|2021-03-05 10:52:40|2784.16|2784.16|2784.24|2784.24|2784.24|2784.24|2784.16|2784.16|0
1614941570000|2021-03-05 10:52:50|2784.16|2784.16|2783.92|2783.92|2784.16|2784.16|2783.92|2783.92|0
1614941580000|2021-03-05 10:53:00|2783.85|2783.85|2783.2|2783.2|2783.85|2783.85|2783.2|2783.2|0
1614941590000|2021-03-05 10:53:10|2783.14|2783.14|2782.99|2782.99|2783.14|2783.14|2782.99|2782.99|0
1614941600000|2021-03-05 10:53:20|2783.08|2783.08|2782.99|2782.99|2783.08|2783.08|2782.99|2782.99|0
1614941610000|2021-03-05 10:53:30|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|0
1614941620000|2021-03-05 10:53:40|2783.1|2783.1|2783.86|2783.86|2783.86|2783.86|2783.1|2783.1|0
1614941630000|2021-03-05 10:53:50|2783.84|2783.84|2783.89|2783.89|2783.89|2783.89|2783.84|2783.84|0
1614941640000|2021-03-05 10:54:00|2783.93|2783.93|2784.11|2784.11|2784.11|2784.11|2783.93|2783.93|0
1614941650000|2021-03-05 10:54:10|2784.23|2784.23|2784.35|2784.35|2784.39|2784.39|2784.23|2784.23|0
1614941660000|2021-03-05 10:54:20|2784.48|2784.48|2784.55|2784.55|2784.55|2784.55|2784.48|2784.48|0
1614941680000|2021-03-05 10:54:40|2784.57|2784.57|2784.5|2784.5|2784.57|2784.57|2784.5|2784.5|0
1614941690000|2021-03-05 10:54:50|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|0
1614941700000|2021-03-05 10:55:00|2784.17|2784.17|2783.96|2783.96|2784.17|2784.17|2783.96|2783.96|0
1614941710000|2021-03-05 10:55:10|2783.85|2783.85|2783.98|2783.98|2783.98|2783.98|2783.85|2783.85|0
1614941720000|2021-03-05 10:55:20|2784|2784|2784.07|2784.07|2784.07|2784.07|2784|2784|0
1614941730000|2021-03-05 10:55:30|2783.95|2783.95|2784.05|2784.05|2784.05|2784.05|2783.95|2783.95|0
1614941740000|2021-03-05 10:55:40|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1614941750000|2021-03-05 10:55:50|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|0
1614941760000|2021-03-05 10:56:00|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1614941770000|2021-03-05 10:56:10|2784.24|2784.24|2784.52|2784.52|2784.63|2784.63|2784.24|2784.24|0
1614941780000|2021-03-05 10:56:20|2784.61|2784.61|2784.71|2784.71|2784.71|2784.71|2784.61|2784.61|0
1614941790000|2021-03-05 10:56:30|2784.44|2784.44|2784.17|2784.17|2784.44|2784.44|2784.17|2784.17|0
1614941800000|2021-03-05 10:56:40|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1614941810000|2021-03-05 10:56:50|2784.33|2784.33|2784.39|2784.39|2784.39|2784.39|2784.33|2784.33|0
1614941830000|2021-03-05 10:57:10|2784.46|2784.46|2784.87|2784.87|2784.87|2784.87|2784.46|2784.46|0
1614941840000|2021-03-05 10:57:20|2784.83|2784.83|2784.88|2784.88|2784.88|2784.88|2784.83|2784.83|0
1614941850000|2021-03-05 10:57:30|2784.92|2784.92|2784.84|2784.84|2784.92|2784.92|2784.84|2784.84|0
1614941860000|2021-03-05 10:57:40|2784.8|2784.8|2784.86|2784.86|2784.86|2784.86|2784.73|2784.73|0
1614941880000|2021-03-05 10:58:00|2784.65|2784.65|2784.7|2784.7|2784.7|2784.7|2784.65|2784.65|0
1614941890000|2021-03-05 10:58:10|2784.61|2784.61|2784.7|2784.7|2784.7|2784.7|2784.61|2784.61|0
1614941900000|2021-03-05 10:58:20|2784.61|2784.61|2784.47|2784.47|2784.61|2784.61|2784.47|2784.47|0
1614941910000|2021-03-05 10:58:30|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614941920000|2021-03-05 10:58:40|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1614941930000|2021-03-05 10:58:50|2784.62|2784.62|2784.58|2784.58|2784.62|2784.62|2784.58|2784.58|0
1614941950000|2021-03-05 10:59:10|2784.49|2784.49|2784.13|2784.13|2784.49|2784.49|2784.13|2784.13|0
1614941970000|2021-03-05 10:59:30|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1614941980000|2021-03-05 10:59:40|2784.34|2784.34|2783.62|2783.62|2784.34|2784.34|2783.59|2783.59|0
1614941990000|2021-03-05 10:59:50|2783.55|2783.55|2783.69|2783.69|2783.69|2783.69|2783.55|2783.55|0
1614942000000|2021-03-05 11:00:00|2783.71|2783.71|2783.67|2783.67|2783.71|2783.71|2783.67|2783.67|0
1614942010000|2021-03-05 11:00:10|2783.7|2783.7|2783.61|2783.61|2783.7|2783.7|2783.61|2783.61|0
1614942020000|2021-03-05 11:00:20|2783.51|2783.51|2783.65|2783.65|2783.65|2783.65|2783.51|2783.51|0
1614942030000|2021-03-05 11:00:30|2783.54|2783.54|2784.45|2784.45|2784.45|2784.45|2783.54|2783.54|0
1614942040000|2021-03-05 11:00:40|2784.18|2784.18|2784.31|2784.31|2784.31|2784.31|2784.18|2784.18|0
1614942050000|2021-03-05 11:00:50|2784.18|2784.18|2784.27|2784.27|2784.27|2784.27|2784.18|2784.18|0
1614942060000|2021-03-05 11:01:00|2784.22|2784.22|2784.16|2784.16|2784.22|2784.22|2784.16|2784.16|0
1614942070000|2021-03-05 11:01:10|2784.2|2784.2|2784.25|2784.25|2784.25|2784.25|2784.2|2784.2|0
1614942090000|2021-03-05 11:01:30|2784.37|2784.37|2784.94|2784.94|2784.94|2784.94|2784.37|2784.37|0
1614942100000|2021-03-05 11:01:40|2785.1|2785.1|2785.25|2785.25|2785.25|2785.25|2785.1|2785.1|0
1614942110000|2021-03-05 11:01:50|2785.39|2785.39|2785.65|2785.65|2785.65|2785.65|2785.39|2785.39|0
1614942120000|2021-03-05 11:02:00|2785.74|2785.74|2786.04|2786.04|2786.11|2786.11|2785.74|2785.74|0
1614942130000|2021-03-05 11:02:10|2786.01|2786.01|2786.13|2786.13|2786.13|2786.13|2786.01|2786.01|0
1614942140000|2021-03-05 11:02:20|2786.02|2786.02|2785.74|2785.74|2786.02|2786.02|2785.74|2785.74|0
1614942150000|2021-03-05 11:02:30|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1614942160000|2021-03-05 11:02:40|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|0
1614942170000|2021-03-05 11:02:50|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1614942180000|2021-03-05 11:03:00|2786.06|2786.06|2786.33|2786.33|2786.33|2786.33|2786.06|2786.06|0
1614942190000|2021-03-05 11:03:10|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1614942200000|2021-03-05 11:03:20|2786.48|2786.48|2786.5|2786.5|2786.5|2786.5|2786.48|2786.48|0
1614942210000|2021-03-05 11:03:30|2786.54|2786.54|2786.95|2786.95|2786.95|2786.95|2786.54|2786.54|0
1614942220000|2021-03-05 11:03:40|2787.1|2787.1|2787.25|2787.25|2787.25|2787.25|2787.1|2787.1|0
1614942230000|2021-03-05 11:03:50|2787.36|2787.36|2787.43|2787.43|2787.43|2787.43|2787.36|2787.36|0
1614942240000|2021-03-05 11:04:00|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|0
1614942280000|2021-03-05 11:04:40|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1614942290000|2021-03-05 11:04:50|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1614942310000|2021-03-05 11:05:10|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|0
1614942320000|2021-03-05 11:05:20|2787.1|2787.1|2787.15|2787.15|2787.19|2787.19|2787.1|2787.1|0
1614942330000|2021-03-05 11:05:30|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1614942360000|2021-03-05 11:06:00|2787.29|2787.29|2787.29|2787.29|2787.4|2787.4|2787.29|2787.29|0
1614942370000|2021-03-05 11:06:10|2787.25|2787.25|2787.12|2787.12|2787.25|2787.25|2787.05|2787.05|0
1614942380000|2021-03-05 11:06:20|2786.97|2786.97|2786.94|2786.94|2786.97|2786.97|2786.94|2786.94|0
1614942390000|2021-03-05 11:06:30|2786.9|2786.9|2786.74|2786.74|2786.9|2786.9|2786.74|2786.74|0
1614942400000|2021-03-05 11:06:40|2786.68|2786.68|2786.74|2786.74|2786.74|2786.74|2786.68|2786.68|0
1614942420000|2021-03-05 11:07:00|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1614942430000|2021-03-05 11:07:10|2786.43|2786.43|2786.23|2786.23|2786.43|2786.43|2786.2|2786.2|0
1614942440000|2021-03-05 11:07:20|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1614942450000|2021-03-05 11:07:30|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1614942460000|2021-03-05 11:07:40|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|0
1614942470000|2021-03-05 11:07:50|2786.4|2786.4|2786.48|2786.48|2786.48|2786.48|2786.4|2786.4|0
1614942490000|2021-03-05 11:08:10|2786.59|2786.59|2786.63|2786.63|2786.63|2786.63|2786.59|2786.59|0
1614942500000|2021-03-05 11:08:20|2786.19|2786.19|2786.22|2786.22|2786.22|2786.22|2786.19|2786.19|0
1614942510000|2021-03-05 11:08:30|2786.19|2786.19|2786.36|2786.36|2786.36|2786.36|2786.19|2786.19|0
1614942520000|2021-03-05 11:08:40|2786.26|2786.26|2786.36|2786.36|2786.4|2786.4|2786.26|2786.26|0
1614942540000|2021-03-05 11:09:00|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1614942550000|2021-03-05 11:09:10|2786.37|2786.37|2786.29|2786.29|2786.37|2786.37|2786.29|2786.29|0
1614942560000|2021-03-05 11:09:20|2786.35|2786.35|2786.48|2786.48|2786.48|2786.48|2786.35|2786.35|0
1614942570000|2021-03-05 11:09:30|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|0
1614942580000|2021-03-05 11:09:40|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|0
1614942600000|2021-03-05 11:10:00|2786.48|2786.48|2786.51|2786.51|2786.51|2786.51|2786.48|2786.48|0
1614942610000|2021-03-05 11:10:10|2786.61|2786.61|2786.72|2786.72|2786.72|2786.72|2786.61|2786.61|0
1614942620000|2021-03-05 11:10:20|2786.81|2786.81|2786.85|2786.85|2786.85|2786.85|2786.81|2786.81|0
1614942630000|2021-03-05 11:10:30|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1614942640000|2021-03-05 11:10:40|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1614942650000|2021-03-05 11:10:50|2786.93|2786.93|2786.68|2786.68|2786.93|2786.93|2786.54|2786.54|0
1614942660000|2021-03-05 11:11:00|2786.7|2786.7|2786.76|2786.76|2786.76|2786.76|2786.7|2786.7|0
1614942670000|2021-03-05 11:11:10|2786.68|2786.68|2786.63|2786.63|2786.68|2786.68|2786.59|2786.59|0
1614942680000|2021-03-05 11:11:20|2786.68|2786.68|2786.57|2786.57|2786.68|2786.68|2786.57|2786.57|0
1614942690000|2021-03-05 11:11:30|2786.43|2786.43|2786.3|2786.3|2786.43|2786.43|2786.3|2786.3|0
1614942700000|2021-03-05 11:11:40|2786.16|2786.16|2786.11|2786.11|2786.16|2786.16|2786.11|2786.11|0
1614942710000|2021-03-05 11:11:50|2786.24|2786.24|2786.39|2786.39|2786.39|2786.39|2786.24|2786.24|0
1614942720000|2021-03-05 11:12:00|2786.41|2786.41|2786.63|2786.63|2786.63|2786.63|2786.23|2786.23|0
1614942730000|2021-03-05 11:12:10|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1614942740000|2021-03-05 11:12:20|2786.5|2786.5|2786.8|2786.8|2786.8|2786.8|2786.5|2786.5|0
1614942760000|2021-03-05 11:12:40|2786.78|2786.78|2787.12|2787.12|2787.2|2787.2|2786.78|2786.78|0
1614942780000|2021-03-05 11:13:00|2787.2|2787.2|2787.28|2787.28|2787.28|2787.28|2787.2|2787.2|0
1614942790000|2021-03-05 11:13:10|2787.32|2787.32|2787.5|2787.5|2787.5|2787.5|2787.28|2787.28|0
1614942800000|2021-03-05 11:13:20|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|0
1614942810000|2021-03-05 11:13:30|2787.76|2787.76|2788.25|2788.25|2788.25|2788.25|2787.76|2787.76|0
1614942820000|2021-03-05 11:13:40|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1614942830000|2021-03-05 11:13:50|2788.59|2788.59|2788.39|2788.39|2788.69|2788.69|2788.39|2788.39|0
1614942840000|2021-03-05 11:14:00|2788.33|2788.33|2787.57|2787.57|2788.33|2788.33|2787.57|2787.57|0
1614942850000|2021-03-05 11:14:10|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|0
1614942870000|2021-03-05 11:14:30|2787.44|2787.44|2787.4|2787.4|2787.44|2787.44|2787.31|2787.31|0
1614942880000|2021-03-05 11:14:40|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|0
1614942890000|2021-03-05 11:14:50|2787.45|2787.45|2787.46|2787.46|2787.6|2787.6|2787.45|2787.45|0
1614942900000|2021-03-05 11:15:00|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|0
1614942930000|2021-03-05 11:15:30|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|0
1614942980000|2021-03-05 11:16:20|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1614942990000|2021-03-05 11:16:30|2787.66|2787.66|2787.67|2787.67|2787.67|2787.67|2787.58|2787.58|0
1614943010000|2021-03-05 11:16:50|2787.54|2787.54|2787.47|2787.47|2787.54|2787.54|2787.4|2787.4|0
1614943030000|2021-03-05 11:17:10|2787.62|2787.62|2787.68|2787.68|2787.68|2787.68|2787.62|2787.62|0
1614943040000|2021-03-05 11:17:20|2787.55|2787.55|2787.66|2787.66|2787.66|2787.66|2787.55|2787.55|0
1614943050000|2021-03-05 11:17:30|2787.54|2787.54|2787.68|2787.68|2787.68|2787.68|2787.54|2787.54|0
1614943060000|2021-03-05 11:17:40|2787.79|2787.79|2787.88|2787.88|2787.97|2787.97|2787.79|2787.79|0
1614943070000|2021-03-05 11:17:50|2787.84|2787.84|2787.79|2787.79|2787.84|2787.84|2787.75|2787.75|0
1614943080000|2021-03-05 11:18:00|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1614943090000|2021-03-05 11:18:10|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|0
1614943100000|2021-03-05 11:18:20|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|0
1614943110000|2021-03-05 11:18:30|2787.87|2787.87|2787.86|2787.86|2787.99|2787.99|2787.6|2787.6|0
1614943120000|2021-03-05 11:18:40|2787.96|2787.96|2788.13|2788.13|2788.13|2788.13|2787.96|2787.96|0
1614943140000|2021-03-05 11:19:00|2787.86|2787.86|2787.65|2787.65|2787.86|2787.86|2787.65|2787.65|0
1614943150000|2021-03-05 11:19:10|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1614943160000|2021-03-05 11:19:20|2787.56|2787.56|2787.5|2787.5|2787.56|2787.56|2787.5|2787.5|0
1614943170000|2021-03-05 11:19:30|2787.58|2787.58|2787.7|2787.7|2787.7|2787.7|2787.58|2787.58|0
1614943180000|2021-03-05 11:19:40|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1614943190000|2021-03-05 11:19:50|2787.58|2787.58|2787.51|2787.51|2787.58|2787.58|2787.51|2787.51|0
1614943200000|2021-03-05 11:20:00|2787.57|2787.57|2787.47|2787.47|2787.57|2787.57|2787.41|2787.41|0
1614943210000|2021-03-05 11:20:10|2787.51|2787.51|2787.22|2787.22|2787.51|2787.51|2787.22|2787.22|0
1614943220000|2021-03-05 11:20:20|2787.09|2787.09|2787.16|2787.16|2787.16|2787.16|2787.09|2787.09|0
1614943230000|2021-03-05 11:20:30|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|0
1614943240000|2021-03-05 11:20:40|2786.88|2786.88|2786.94|2786.94|2786.94|2786.94|2786.88|2786.88|0
1614943250000|2021-03-05 11:20:50|2787.01|2787.01|2786.9|2786.9|2787.01|2787.01|2786.9|2786.9|0
1614943260000|2021-03-05 11:21:00|2786.83|2786.83|2786.55|2786.55|2786.83|2786.83|2786.55|2786.55|0
1614943270000|2021-03-05 11:21:10|2786.59|2786.59|2786.32|2786.32|2786.59|2786.59|2786.32|2786.32|0
1614943280000|2021-03-05 11:21:20|2786.25|2786.25|2786.1|2786.1|2786.25|2786.25|2786.1|2786.1|0
1614943290000|2021-03-05 11:21:30|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1614943300000|2021-03-05 11:21:40|2785.9|2785.9|2785.59|2785.59|2785.9|2785.9|2785.59|2785.59|0
1614943310000|2021-03-05 11:21:50|2785.5|2785.5|2785.99|2785.99|2785.99|2785.99|2785.5|2785.5|0
1614943320000|2021-03-05 11:22:00|2786.26|2786.26|2785.81|2785.81|2786.26|2786.26|2785.75|2785.75|0
1614943330000|2021-03-05 11:22:10|2785.67|2785.67|2785.23|2785.23|2785.67|2785.67|2785.23|2785.23|0
1614943340000|2021-03-05 11:22:20|2785.13|2785.13|2785.13|2785.13|2785.13|2785.13|2785.13|2785.13|0
1614943350000|2021-03-05 11:22:30|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1614943360000|2021-03-05 11:22:40|2785.04|2785.04|2784.96|2784.96|2785.04|2785.04|2784.96|2784.96|0
1614943370000|2021-03-05 11:22:50|2785.07|2785.07|2784.27|2784.27|2785.07|2785.07|2784.27|2784.27|0
1614943380000|2021-03-05 11:23:00|2784.41|2784.41|2784.54|2784.54|2784.54|2784.54|2784.41|2784.41|0
1614943390000|2021-03-05 11:23:10|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1614943400000|2021-03-05 11:23:20|2784.61|2784.61|2784.52|2784.52|2784.61|2784.61|2784.52|2784.52|0
1614943410000|2021-03-05 11:23:30|2784.44|2784.44|2784.17|2784.17|2784.44|2784.44|2784.17|2784.17|0
1614943430000|2021-03-05 11:23:50|2784.08|2784.08|2784.52|2784.52|2784.52|2784.52|2784.08|2784.08|0
1614943440000|2021-03-05 11:24:00|2784.63|2784.63|2784.46|2784.46|2784.63|2784.63|2784.46|2784.46|0
1614943450000|2021-03-05 11:24:10|2784.41|2784.41|2784.31|2784.31|2784.41|2784.41|2784.31|2784.31|0
1614943460000|2021-03-05 11:24:20|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1614943470000|2021-03-05 11:24:30|2784.28|2784.28|2784.3|2784.3|2784.3|2784.3|2784.28|2784.28|0
1614943480000|2021-03-05 11:24:40|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1614943490000|2021-03-05 11:24:50|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1614943500000|2021-03-05 11:25:00|2784.18|2784.18|2783.79|2783.79|2784.18|2784.18|2783.79|2783.79|0
1614943510000|2021-03-05 11:25:10|2783.97|2783.97|2784.09|2784.09|2784.09|2784.09|2783.97|2783.97|0
1614943520000|2021-03-05 11:25:20|2784.21|2784.21|2784.15|2784.15|2784.21|2784.21|2784.15|2784.15|0
1614943530000|2021-03-05 11:25:30|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1614943540000|2021-03-05 11:25:40|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|0
1614943550000|2021-03-05 11:25:50|2783.95|2783.95|2783.99|2783.99|2783.99|2783.99|2783.95|2783.95|0
1614943560000|2021-03-05 11:26:00|2783.82|2783.82|2783.78|2783.78|2783.82|2783.82|2783.74|2783.74|0
1614943570000|2021-03-05 11:26:10|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|0
1614943580000|2021-03-05 11:26:20|2783.63|2783.63|2783.76|2783.76|2783.76|2783.76|2783.63|2783.63|0
1614943590000|2021-03-05 11:26:30|2783.62|2783.62|2783.51|2783.51|2783.7|2783.7|2783.51|2783.51|0
1614943600000|2021-03-05 11:26:40|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1614943610000|2021-03-05 11:26:50|2783.41|2783.41|2783.37|2783.37|2783.41|2783.41|2783.32|2783.32|0
1614943620000|2021-03-05 11:27:00|2783.34|2783.34|2783.14|2783.14|2783.34|2783.34|2783.14|2783.14|0
1614943640000|2021-03-05 11:27:20|2783.07|2783.07|2783.13|2783.13|2783.13|2783.13|2783.07|2783.07|0
1614943660000|2021-03-05 11:27:40|2783.07|2783.07|2783.3|2783.3|2783.32|2783.32|2783.07|2783.07|0
1614943680000|2021-03-05 11:28:00|2783.19|2783.19|2783.22|2783.22|2783.22|2783.22|2783.19|2783.19|0
1614943690000|2021-03-05 11:28:10|2783.49|2783.49|2783.68|2783.68|2783.68|2783.68|2783.49|2783.49|0
1614943700000|2021-03-05 11:28:20|2783.7|2783.7|2783.7|2783.7|2783.73|2783.73|2783.7|2783.7|0
1614943710000|2021-03-05 11:28:30|2783.62|2783.62|2783.64|2783.64|2783.64|2783.64|2783.62|2783.62|0
1614943720000|2021-03-05 11:28:40|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|0
1614943730000|2021-03-05 11:28:50|2783.55|2783.55|2783.42|2783.42|2783.55|2783.55|2783.42|2783.42|0
1614943740000|2021-03-05 11:29:00|2783.36|2783.36|2782.98|2782.98|2783.4|2783.4|2782.98|2782.98|0
1614943760000|2021-03-05 11:29:20|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1614943770000|2021-03-05 11:29:30|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.82|2782.82|0
1614943780000|2021-03-05 11:29:40|2782.93|2782.93|2783.02|2783.02|2783.02|2783.02|2782.93|2782.93|0
1614943790000|2021-03-05 11:29:50|2783.08|2783.08|2783.79|2783.79|2783.79|2783.79|2783.08|2783.08|0
1614943800000|2021-03-05 11:30:00|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1614943810000|2021-03-05 11:30:10|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.7|2783.7|0
1614943820000|2021-03-05 11:30:20|2783.85|2783.85|2783.95|2783.95|2783.95|2783.95|2783.8|2783.8|0
1614943830000|2021-03-05 11:30:30|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|0
1614943850000|2021-03-05 11:30:50|2783.74|2783.74|2783.38|2783.38|2783.74|2783.74|2783.38|2783.38|0
1614943860000|2021-03-05 11:31:00|2783.34|2783.34|2783.39|2783.39|2783.39|2783.39|2783.34|2783.34|0
1614943870000|2021-03-05 11:31:10|2783.33|2783.33|2783.41|2783.41|2783.41|2783.41|2783.31|2783.31|0
1614943900000|2021-03-05 11:31:40|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1614943920000|2021-03-05 11:32:00|2783.37|2783.37|2783.47|2783.47|2783.47|2783.47|2783.37|2783.37|0
1614943930000|2021-03-05 11:32:10|2783.58|2783.58|2783.6|2783.6|2783.6|2783.6|2783.56|2783.56|0
1614943940000|2021-03-05 11:32:20|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|0
1614943950000|2021-03-05 11:32:30|2783.57|2783.57|2783.78|2783.78|2783.78|2783.78|2783.57|2783.57|0
1614943960000|2021-03-05 11:32:40|2783.82|2783.82|2783.64|2783.64|2783.82|2783.82|2783.6|2783.6|0
1614943970000|2021-03-05 11:32:50|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1614943980000|2021-03-05 11:33:00|2783.64|2783.64|2783.49|2783.49|2783.64|2783.64|2783.49|2783.49|0
1614943990000|2021-03-05 11:33:10|2783.62|2783.62|2783.49|2783.49|2783.62|2783.62|2783.49|2783.49|0
1614944000000|2021-03-05 11:33:20|2783.41|2783.41|2783.28|2783.28|2783.55|2783.55|2783.28|2783.28|0
1614944010000|2021-03-05 11:33:30|2783.24|2783.24|2782.86|2782.86|2783.24|2783.24|2782.86|2782.86|0
1614944030000|2021-03-05 11:33:50|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1614944040000|2021-03-05 11:34:00|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|0
1614944050000|2021-03-05 11:34:10|2782.46|2782.46|2782.72|2782.72|2782.75|2782.75|2782.46|2782.46|0
1614944060000|2021-03-05 11:34:20|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.59|2782.59|0
1614944070000|2021-03-05 11:34:30|2782.59|2782.59|2782.75|2782.75|2782.86|2782.86|2782.59|2782.59|0
1614944080000|2021-03-05 11:34:40|2782.89|2782.89|2783.02|2783.02|2783.02|2783.02|2782.89|2782.89|0
1614944090000|2021-03-05 11:34:50|2783.23|2783.23|2783.97|2783.97|2784.17|2784.17|2783.23|2783.23|0
1614944100000|2021-03-05 11:35:00|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|0
1614944110000|2021-03-05 11:35:10|2783.9|2783.9|2783.88|2783.88|2783.9|2783.9|2783.88|2783.88|0
1614944120000|2021-03-05 11:35:20|2784|2784|2783.99|2783.99|2784|2784|2783.84|2783.84|0
1614944130000|2021-03-05 11:35:30|2784.08|2784.08|2783.65|2783.65|2784.19|2784.19|2783.65|2783.65|0
1614944140000|2021-03-05 11:35:40|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1614944150000|2021-03-05 11:35:50|2783.82|2783.82|2783.71|2783.71|2783.82|2783.82|2783.71|2783.71|0
1614944160000|2021-03-05 11:36:00|2783.85|2783.85|2783.59|2783.59|2783.85|2783.85|2783.59|2783.59|0
1614944170000|2021-03-05 11:36:10|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1614944180000|2021-03-05 11:36:20|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|0
1614944200000|2021-03-05 11:36:40|2784.03|2784.03|2784.35|2784.35|2784.42|2784.42|2784.03|2784.03|0
1614944210000|2021-03-05 11:36:50|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1614944230000|2021-03-05 11:37:10|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|0
1614944240000|2021-03-05 11:37:20|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1614944260000|2021-03-05 11:37:40|2784.94|2784.94|2785.15|2785.15|2785.15|2785.15|2784.94|2784.94|0
1614944270000|2021-03-05 11:37:50|2785.08|2785.08|2785.08|2785.08|2785.22|2785.22|2785.08|2785.08|0
1614944290000|2021-03-05 11:38:10|2785.01|2785.01|2784.88|2784.88|2785.01|2785.01|2784.88|2784.88|0
1614944300000|2021-03-05 11:38:20|2784.96|2784.96|2784.79|2784.79|2784.96|2784.96|2784.79|2784.79|0
1614944310000|2021-03-05 11:38:30|2784.65|2784.65|2784.45|2784.45|2784.65|2784.65|2784.45|2784.45|0
1614944320000|2021-03-05 11:38:40|2784.36|2784.36|2784.27|2784.27|2784.36|2784.36|2784.27|2784.27|0
1614944330000|2021-03-05 11:38:50|2784.15|2784.15|2784.18|2784.18|2784.18|2784.18|2784.15|2784.15|0
1614944340000|2021-03-05 11:39:00|2784.15|2784.15|2784.3|2784.3|2784.3|2784.3|2784.11|2784.11|0
1614944350000|2021-03-05 11:39:10|2784.39|2784.39|2784.66|2784.66|2784.66|2784.66|2784.39|2784.39|0
1614944360000|2021-03-05 11:39:20|2784.79|2784.79|2784.35|2784.35|2784.79|2784.79|2784.35|2784.35|0
1614944370000|2021-03-05 11:39:30|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1614944400000|2021-03-05 11:40:00|2783.95|2783.95|2784.13|2784.13|2784.26|2784.26|2783.95|2783.95|0
1614944410000|2021-03-05 11:40:10|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|0
1614944420000|2021-03-05 11:40:20|2784.34|2784.34|2784.19|2784.19|2784.34|2784.34|2784.19|2784.19|0
1614944440000|2021-03-05 11:40:40|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|0
1614944470000|2021-03-05 11:41:10|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1614944510000|2021-03-05 11:41:50|2784.18|2784.18|2784.64|2784.64|2784.7|2784.7|2784.18|2784.18|0
1614944520000|2021-03-05 11:42:00|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614944530000|2021-03-05 11:42:10|2784.5|2784.5|2784.62|2784.62|2784.62|2784.62|2784.5|2784.5|0
1614944560000|2021-03-05 11:42:40|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1614944580000|2021-03-05 11:43:00|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|0
1614944590000|2021-03-05 11:43:10|2784.53|2784.53|2784.31|2784.31|2784.62|2784.62|2784.31|2784.31|0
1614944600000|2021-03-05 11:43:20|2784.18|2784.18|2784.45|2784.45|2784.45|2784.45|2784.18|2784.18|0
1614944610000|2021-03-05 11:43:30|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1614944620000|2021-03-05 11:43:40|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1614944630000|2021-03-05 11:43:50|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1614944640000|2021-03-05 11:44:00|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1614944660000|2021-03-05 11:44:20|2784.22|2784.22|2783.97|2783.97|2784.22|2784.22|2783.97|2783.97|0
1614944670000|2021-03-05 11:44:30|2784.02|2784.02|2783.97|2783.97|2784.02|2784.02|2783.97|2783.97|0
1614944680000|2021-03-05 11:44:40|2783.86|2783.86|2783.11|2783.11|2783.86|2783.86|2783.11|2783.11|0
1614944700000|2021-03-05 11:45:00|2783.36|2783.36|2783.71|2783.71|2783.71|2783.71|2783.36|2783.36|0
1614944710000|2021-03-05 11:45:10|2783.58|2783.58|2783.28|2783.28|2783.71|2783.71|2783.28|2783.28|0
1614944720000|2021-03-05 11:45:20|2783.22|2783.22|2783|2783|2783.22|2783.22|2783|2783|0
1614944730000|2021-03-05 11:45:30|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.87|2782.87|0
1614944740000|2021-03-05 11:45:40|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1614944750000|2021-03-05 11:45:50|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1614944760000|2021-03-05 11:46:00|2782.84|2782.84|2782.8|2782.8|2782.84|2782.84|2782.8|2782.8|0
1614944790000|2021-03-05 11:46:30|2782.76|2782.76|2783.52|2783.52|2783.52|2783.52|2782.76|2782.76|0
1614944800000|2021-03-05 11:46:40|2783.56|2783.56|2783.29|2783.29|2783.56|2783.56|2783.16|2783.16|0
1614944810000|2021-03-05 11:46:50|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|0
1614944820000|2021-03-05 11:47:00|2783.21|2783.21|2783.32|2783.32|2783.32|2783.32|2783.09|2783.09|0
1614944830000|2021-03-05 11:47:10|2783.38|2783.38|2783.34|2783.34|2783.38|2783.38|2783.34|2783.34|0
1614944840000|2021-03-05 11:47:20|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1614944850000|2021-03-05 11:47:30|2783.07|2783.07|2782.98|2782.98|2783.07|2783.07|2782.98|2782.98|0
1614944860000|2021-03-05 11:47:40|2783|2783|2783.02|2783.02|2783.02|2783.02|2782.96|2782.96|0
1614944870000|2021-03-05 11:47:50|2782.96|2782.96|2782.92|2782.92|2782.96|2782.96|2782.92|2782.92|0
1614944880000|2021-03-05 11:48:00|2782.81|2782.81|2782.83|2782.83|2782.99|2782.99|2782.81|2782.81|0
1614944890000|2021-03-05 11:48:10|2782.74|2782.74|2782.47|2782.47|2782.74|2782.74|2782.47|2782.47|0
1614944900000|2021-03-05 11:48:20|2782.64|2782.64|2782.74|2782.74|2782.74|2782.74|2782.64|2782.64|0
1614944910000|2021-03-05 11:48:30|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1614944920000|2021-03-05 11:48:40|2782.64|2782.64|2782.66|2782.66|2782.66|2782.66|2782.64|2782.64|0
1614944930000|2021-03-05 11:48:50|2782.68|2782.68|2782.75|2782.75|2782.77|2782.77|2782.68|2782.68|0
1614944950000|2021-03-05 11:49:10|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1614944960000|2021-03-05 11:49:20|2782.77|2782.77|2783.02|2783.02|2783.02|2783.02|2782.77|2782.77|0
1614944970000|2021-03-05 11:49:30|2782.96|2782.96|2782.77|2782.77|2782.96|2782.96|2782.77|2782.77|0
1614944980000|2021-03-05 11:49:40|2782.68|2782.68|2782.64|2782.64|2782.84|2782.84|2782.64|2782.64|0
1614944990000|2021-03-05 11:49:50|2782.56|2782.56|2782.79|2782.79|2782.79|2782.79|2782.56|2782.56|0
1614945000000|2021-03-05 11:50:00|2782.87|2782.87|2783.02|2783.02|2783.02|2783.02|2782.87|2782.87|0
1614945010000|2021-03-05 11:50:10|2783.11|2783.11|2783.71|2783.71|2783.71|2783.71|2783.11|2783.11|0
1614945030000|2021-03-05 11:50:30|2783.78|2783.78|2783.95|2783.95|2783.99|2783.99|2783.78|2783.78|0
1614945050000|2021-03-05 11:50:50|2784.04|2784.04|2784.15|2784.15|2784.15|2784.15|2784.04|2784.04|0
1614945060000|2021-03-05 11:51:00|2784.42|2784.42|2784.33|2784.33|2784.42|2784.42|2784.06|2784.06|0
1614945070000|2021-03-05 11:51:10|2784.51|2784.51|2784.74|2784.74|2784.74|2784.74|2784.51|2784.51|0
1614945080000|2021-03-05 11:51:20|2784.82|2784.82|2784.91|2784.91|2784.91|2784.91|2784.82|2784.82|0
1614945090000|2021-03-05 11:51:30|2785|2785|2785|2785|2785|2785|2785|2785|0
1614945100000|2021-03-05 11:51:40|2784.97|2784.97|2784.48|2784.48|2784.97|2784.97|2784.48|2784.48|0
1614945120000|2021-03-05 11:52:00|2784.66|2784.66|2784.62|2784.62|2784.71|2784.71|2784.62|2784.62|0
1614945130000|2021-03-05 11:52:10|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|0
1614945140000|2021-03-05 11:52:20|2784.83|2784.83|2784.9|2784.9|2784.9|2784.9|2784.83|2784.83|0
1614945150000|2021-03-05 11:52:30|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1614945160000|2021-03-05 11:52:40|2785|2785|2785.08|2785.08|2785.08|2785.08|2784.98|2784.98|0
1614945170000|2021-03-05 11:52:50|2785.02|2785.02|2785.14|2785.14|2785.14|2785.14|2785.02|2785.02|0
1614945180000|2021-03-05 11:53:00|2785.21|2785.21|2785.26|2785.26|2785.26|2785.26|2785.19|2785.19|0
1614945190000|2021-03-05 11:53:10|2785.24|2785.24|2785.29|2785.29|2785.29|2785.29|2785.24|2785.24|0
1614945200000|2021-03-05 11:53:20|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|0
1614945210000|2021-03-05 11:53:30|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1614945220000|2021-03-05 11:53:40|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1614945250000|2021-03-05 11:54:10|2785.19|2785.19|2785.36|2785.36|2785.36|2785.36|2785.19|2785.19|0
1614945260000|2021-03-05 11:54:20|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1614945270000|2021-03-05 11:54:30|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1614945280000|2021-03-05 11:54:40|2785.54|2785.54|2785.81|2785.81|2785.81|2785.81|2785.54|2785.54|0
1614945300000|2021-03-05 11:55:00|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1614945320000|2021-03-05 11:55:20|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1614945330000|2021-03-05 11:55:30|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1614945340000|2021-03-05 11:55:40|2785.89|2785.89|2785.32|2785.32|2785.89|2785.89|2785.26|2785.26|0
1614945350000|2021-03-05 11:55:50|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1614945360000|2021-03-05 11:56:00|2785.23|2785.23|2784.89|2784.89|2785.23|2785.23|2784.89|2784.89|0
1614945370000|2021-03-05 11:56:10|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1614945390000|2021-03-05 11:56:30|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1614945420000|2021-03-05 11:57:00|2785.07|2785.07|2784.89|2784.89|2785.07|2785.07|2784.89|2784.89|0
1614945430000|2021-03-05 11:57:10|2784.96|2784.96|2785.03|2785.03|2785.03|2785.03|2784.96|2784.96|0
1614945450000|2021-03-05 11:57:30|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1614945460000|2021-03-05 11:57:40|2784.71|2784.71|2784.31|2784.31|2784.71|2784.71|2784.31|2784.31|0
1614945480000|2021-03-05 11:58:00|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1614945490000|2021-03-05 11:58:10|2784.09|2784.09|2784.18|2784.18|2784.18|2784.18|2783.95|2783.95|0
1614945500000|2021-03-05 11:58:20|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1614945510000|2021-03-05 11:58:30|2784.2|2784.2|2784.14|2784.14|2784.24|2784.24|2784.14|2784.14|0
1614945520000|2021-03-05 11:58:40|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1614945530000|2021-03-05 11:58:50|2783.72|2783.72|2783.56|2783.56|2783.74|2783.74|2783.56|2783.56|0
1614945540000|2021-03-05 11:59:00|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1614945550000|2021-03-05 11:59:10|2783.57|2783.57|2783.5|2783.5|2783.57|2783.57|2783.5|2783.5|0
1614945570000|2021-03-05 11:59:30|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1614945590000|2021-03-05 11:59:50|2783.5|2783.5|2783.33|2783.33|2783.5|2783.5|2783.33|2783.33|0
1614945600000|2021-03-05 12:00:00|2783.46|2783.46|2783.8|2783.8|2783.8|2783.8|2783.46|2783.46|0
1614945610000|2021-03-05 12:00:10|2783.93|2783.93|2783.87|2783.87|2783.93|2783.93|2783.87|2783.87|0
1614945620000|2021-03-05 12:00:20|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1614945630000|2021-03-05 12:00:30|2783.94|2783.94|2784.51|2784.51|2784.51|2784.51|2783.94|2783.94|0
1614945640000|2021-03-05 12:00:40|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1614945650000|2021-03-05 12:00:50|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1614945660000|2021-03-05 12:01:00|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1614945680000|2021-03-05 12:01:20|2785.04|2785.04|2784.81|2784.81|2785.04|2785.04|2784.68|2784.68|0
1614945690000|2021-03-05 12:01:30|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1614945700000|2021-03-05 12:01:40|2784.68|2784.68|2784.74|2784.74|2784.74|2784.74|2784.68|2784.68|0
1614945710000|2021-03-05 12:01:50|2784.71|2784.71|2784.81|2784.81|2784.81|2784.81|2784.71|2784.71|0
1614945720000|2021-03-05 12:02:00|2784.94|2784.94|2785.22|2785.22|2785.25|2785.25|2784.94|2784.94|0
1614945730000|2021-03-05 12:02:10|2785.29|2785.29|2785.2|2785.2|2785.29|2785.29|2785.2|2785.2|0
1614945740000|2021-03-05 12:02:20|2785.11|2785.11|2785.07|2785.07|2785.11|2785.11|2785.07|2785.07|0
1614945750000|2021-03-05 12:02:30|2785.11|2785.11|2784.98|2784.98|2785.11|2785.11|2784.94|2784.94|0
1614945760000|2021-03-05 12:02:40|2784.84|2784.84|2785.16|2785.16|2785.16|2785.16|2784.84|2784.84|0
1614945770000|2021-03-05 12:02:50|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|0
1614945780000|2021-03-05 12:03:00|2785.02|2785.02|2784.98|2784.98|2785.02|2785.02|2784.98|2784.98|0
1614945790000|2021-03-05 12:03:10|2785.02|2785.02|2785.17|2785.17|2785.17|2785.17|2785.02|2785.02|0
1614945800000|2021-03-05 12:03:20|2785.21|2785.21|2785.67|2785.67|2785.67|2785.67|2785.21|2785.21|0
1614945820000|2021-03-05 12:03:40|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|0
1614945830000|2021-03-05 12:03:50|2785.7|2785.7|2785.95|2785.95|2785.95|2785.95|2785.7|2785.7|0
1614945840000|2021-03-05 12:04:00|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1614945850000|2021-03-05 12:04:10|2786.22|2786.22|2785.88|2785.88|2786.22|2786.22|2785.85|2785.85|0
1614945860000|2021-03-05 12:04:20|2785.95|2785.95|2785.86|2785.86|2785.95|2785.95|2785.86|2785.86|0
1614945870000|2021-03-05 12:04:30|2785.75|2785.75|2785.71|2785.71|2785.75|2785.75|2785.71|2785.71|0
1614945880000|2021-03-05 12:04:40|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|0
1614945910000|2021-03-05 12:05:10|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|0
1614945920000|2021-03-05 12:05:20|2785.91|2785.91|2785.81|2785.81|2785.91|2785.91|2785.81|2785.81|0
1614945930000|2021-03-05 12:05:30|2785.94|2785.94|2785.83|2785.83|2785.94|2785.94|2785.83|2785.83|0
1614945940000|2021-03-05 12:05:40|2785.71|2785.71|2785.59|2785.59|2785.71|2785.71|2785.59|2785.59|0
1614945950000|2021-03-05 12:05:50|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|0
1614945960000|2021-03-05 12:06:00|2785.53|2785.53|2785.43|2785.43|2785.53|2785.53|2785.43|2785.43|0
1614945980000|2021-03-05 12:06:20|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1614945990000|2021-03-05 12:06:30|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1614946000000|2021-03-05 12:06:40|2785.34|2785.34|2785.31|2785.31|2785.37|2785.37|2785.31|2785.31|0
1614946010000|2021-03-05 12:06:50|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|0
1614946030000|2021-03-05 12:07:10|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|0
1614946040000|2021-03-05 12:07:20|2785.13|2785.13|2785.36|2785.36|2785.51|2785.51|2785.13|2785.13|0
1614946060000|2021-03-05 12:07:40|2785.32|2785.32|2785.18|2785.18|2785.32|2785.32|2785.14|2785.14|0
1614946070000|2021-03-05 12:07:50|2785.16|2785.16|2784.72|2784.72|2785.16|2785.16|2784.72|2784.72|0
1614946080000|2021-03-05 12:08:00|2784.79|2784.79|2784.65|2784.65|2784.79|2784.79|2784.65|2784.65|0
1614946090000|2021-03-05 12:08:10|2784.52|2784.52|2784.4|2784.4|2784.52|2784.52|2784.4|2784.4|0
1614946100000|2021-03-05 12:08:20|2784.32|2784.32|2784.1|2784.1|2784.32|2784.32|2784.1|2784.1|0
1614946110000|2021-03-05 12:08:30|2784|2784|2783.41|2783.41|2784|2784|2783.41|2783.41|0
1614946120000|2021-03-05 12:08:40|2783.33|2783.33|2782.78|2782.78|2783.33|2783.33|2782.78|2782.78|0
1614946130000|2021-03-05 12:08:50|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1614946140000|2021-03-05 12:09:00|2782.54|2782.54|2782.48|2782.48|2782.54|2782.54|2782.48|2782.48|0
1614946150000|2021-03-05 12:09:10|2782.45|2782.45|2782.72|2782.72|2782.72|2782.72|2782.45|2782.45|0
1614946170000|2021-03-05 12:09:30|2782.74|2782.74|2782.58|2782.58|2782.74|2782.74|2782.58|2782.58|0
1614946200000|2021-03-05 12:10:00|2782.66|2782.66|2782.74|2782.74|2782.74|2782.74|2782.52|2782.52|0
1614946210000|2021-03-05 12:10:10|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1614946220000|2021-03-05 12:10:20|2782.84|2782.84|2782.99|2782.99|2782.99|2782.99|2782.84|2782.84|0
1614946230000|2021-03-05 12:10:30|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1614946240000|2021-03-05 12:10:40|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1614946250000|2021-03-05 12:10:50|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1614946260000|2021-03-05 12:11:00|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1614946270000|2021-03-05 12:11:10|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1614946280000|2021-03-05 12:11:20|2782.54|2782.54|2782.62|2782.62|2782.62|2782.62|2782.54|2782.54|0
1614946290000|2021-03-05 12:11:30|2782.53|2782.53|2782.44|2782.44|2782.53|2782.53|2782.44|2782.44|0
1614946310000|2021-03-05 12:11:50|2782.33|2782.33|2782.37|2782.37|2782.37|2782.37|2782.33|2782.33|0
1614946320000|2021-03-05 12:12:00|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1614946330000|2021-03-05 12:12:10|2782.32|2782.32|2782.28|2782.28|2782.34|2782.34|2782.28|2782.28|0
1614946340000|2021-03-05 12:12:20|2782.14|2782.14|2782.1|2782.1|2782.25|2782.25|2782.1|2782.1|0
1614946350000|2021-03-05 12:12:30|2782.14|2782.14|2782.18|2782.18|2782.18|2782.18|2782.14|2782.14|0
1614946360000|2021-03-05 12:12:40|2782.14|2782.14|2782.23|2782.23|2782.23|2782.23|2782.14|2782.14|0
1614946370000|2021-03-05 12:12:50|2782.31|2782.31|2782.67|2782.67|2782.67|2782.67|2782.31|2782.31|0
1614946380000|2021-03-05 12:13:00|2782.65|2782.65|2782.59|2782.59|2782.68|2782.68|2782.59|2782.59|0
1614946410000|2021-03-05 12:13:30|2782.45|2782.45|2782.55|2782.55|2782.55|2782.55|2782.45|2782.45|0
1614946420000|2021-03-05 12:13:40|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1614946430000|2021-03-05 12:13:50|2782.55|2782.55|2782.61|2782.61|2782.61|2782.61|2782.49|2782.49|0
1614946440000|2021-03-05 12:14:00|2782.67|2782.67|2782.8|2782.8|2782.8|2782.8|2782.58|2782.58|0
1614946450000|2021-03-05 12:14:10|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|0
1614946460000|2021-03-05 12:14:20|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1614946470000|2021-03-05 12:14:30|2782.69|2782.69|2782.82|2782.82|2782.82|2782.82|2782.69|2782.69|0
1614946490000|2021-03-05 12:14:50|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1614946500000|2021-03-05 12:15:00|2782.74|2782.74|2782.55|2782.55|2782.74|2782.74|2782.55|2782.55|0
1614946520000|2021-03-05 12:15:20|2782.41|2782.41|2782.55|2782.55|2782.55|2782.55|2782.28|2782.28|0
1614946530000|2021-03-05 12:15:30|2782.41|2782.41|2782.58|2782.58|2782.58|2782.58|2782.41|2782.41|0
1614946540000|2021-03-05 12:15:40|2782.53|2782.53|2782.62|2782.62|2782.62|2782.62|2782.53|2782.53|0
1614946550000|2021-03-05 12:15:50|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1614946580000|2021-03-05 12:16:20|2782.67|2782.67|2782.7|2782.7|2782.7|2782.7|2782.67|2782.67|0
1614946630000|2021-03-05 12:17:10|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1614946650000|2021-03-05 12:17:30|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1614946660000|2021-03-05 12:17:40|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|0
1614946690000|2021-03-05 12:18:10|2782.55|2782.55|2782.57|2782.57|2782.57|2782.57|2782.55|2782.55|0
1614946700000|2021-03-05 12:18:20|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1614946710000|2021-03-05 12:18:30|2782.38|2782.38|2782.23|2782.23|2782.38|2782.38|2782.23|2782.23|0
1614946720000|2021-03-05 12:18:40|2782.26|2782.26|2782.23|2782.23|2782.26|2782.26|2782.23|2782.23|0
1614946730000|2021-03-05 12:18:50|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1614946740000|2021-03-05 12:19:00|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1614946770000|2021-03-05 12:19:30|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1614946790000|2021-03-05 12:19:50|2782.41|2782.41|2782.75|2782.75|2782.84|2782.84|2782.41|2782.41|0
1614946800000|2021-03-05 12:20:00|2782.86|2782.86|2782.67|2782.67|2782.86|2782.86|2782.67|2782.67|0
1614946810000|2021-03-05 12:20:10|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1614946820000|2021-03-05 12:20:20|2782.5|2782.5|2782.22|2782.22|2782.5|2782.5|2782.22|2782.22|0
1614946830000|2021-03-05 12:20:30|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1614946840000|2021-03-05 12:20:40|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|0
1614946850000|2021-03-05 12:20:50|2782.11|2782.11|2782.2|2782.2|2782.2|2782.2|2782.11|2782.11|0
1614946860000|2021-03-05 12:21:00|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1614946910000|2021-03-05 12:21:50|2782.16|2782.16|2782.31|2782.31|2782.31|2782.31|2782.04|2782.04|0
1614946920000|2021-03-05 12:22:00|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1614946930000|2021-03-05 12:22:10|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1614946950000|2021-03-05 12:22:30|2781.86|2781.86|2781.73|2781.73|2781.86|2781.86|2781.73|2781.73|0
1614946960000|2021-03-05 12:22:40|2781.77|2781.77|2781.6|2781.6|2781.81|2781.81|2781.6|2781.6|0
1614946970000|2021-03-05 12:22:50|2781.68|2781.68|2781.47|2781.47|2781.68|2781.68|2781.47|2781.47|0
1614946980000|2021-03-05 12:23:00|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1614947000000|2021-03-05 12:23:20|2781.3|2781.3|2780.7|2780.7|2781.3|2781.3|2780.7|2780.7|0
1614947010000|2021-03-05 12:23:30|2780.61|2780.61|2780.74|2780.74|2780.74|2780.74|2780.61|2780.61|0
1614947020000|2021-03-05 12:23:40|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|0
1614947030000|2021-03-05 12:23:50|2780.92|2780.92|2780.89|2780.89|2780.92|2780.92|2780.89|2780.89|0
1614947040000|2021-03-05 12:24:00|2780.75|2780.75|2780.78|2780.78|2780.82|2780.82|2780.75|2780.75|0
1614947050000|2021-03-05 12:24:10|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|0
1614947060000|2021-03-05 12:24:20|2780.7|2780.7|2780.61|2780.61|2780.7|2780.7|2780.61|2780.61|0
1614947080000|2021-03-05 12:24:40|2780.52|2780.52|2780.43|2780.43|2780.52|2780.52|2780.39|2780.39|0
1614947100000|2021-03-05 12:25:00|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|0
1614947120000|2021-03-05 12:25:20|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|0
1614947170000|2021-03-05 12:26:10|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1614947200000|2021-03-05 12:26:40|2780.79|2780.79|2780.82|2780.82|2780.82|2780.82|2780.79|2780.79|0
1614947240000|2021-03-05 12:27:20|2780.98|2780.98|2781.05|2781.05|2781.05|2781.05|2780.98|2780.98|0
1614947250000|2021-03-05 12:27:30|2781.09|2781.09|2781.3|2781.3|2781.3|2781.3|2781.09|2781.09|0
1614947260000|2021-03-05 12:27:40|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1614947270000|2021-03-05 12:27:50|2781.43|2781.43|2781.42|2781.42|2781.43|2781.43|2781.35|2781.35|0
1614947280000|2021-03-05 12:28:00|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1614947290000|2021-03-05 12:28:10|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1614947300000|2021-03-05 12:28:20|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1614947320000|2021-03-05 12:28:40|2781.87|2781.87|2781.98|2781.98|2781.98|2781.98|2781.87|2781.87|0
1614947350000|2021-03-05 12:29:10|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|0
1614947360000|2021-03-05 12:29:20|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|0
1614947370000|2021-03-05 12:29:30|2782.28|2782.28|2782|2782|2782.28|2782.28|2782|2782|0
1614947390000|2021-03-05 12:29:50|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1614947400000|2021-03-05 12:30:00|2782.14|2782.14|2782.36|2782.36|2782.36|2782.36|2782.14|2782.14|0
1614947410000|2021-03-05 12:30:10|2782.4|2782.4|2782.21|2782.21|2782.4|2782.4|2782.21|2782.21|0
1614947420000|2021-03-05 12:30:20|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1614947430000|2021-03-05 12:30:30|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1614947460000|2021-03-05 12:31:00|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1614947510000|2021-03-05 12:31:50|2782.46|2782.46|2782.37|2782.37|2782.46|2782.46|2782.37|2782.37|0
1614947520000|2021-03-05 12:32:00|2782.5|2782.5|2782.59|2782.59|2782.59|2782.59|2782.5|2782.5|0
1614947550000|2021-03-05 12:32:30|2782.51|2782.51|2782.39|2782.39|2782.51|2782.51|2782.35|2782.35|0
1614947560000|2021-03-05 12:32:40|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1614947570000|2021-03-05 12:32:50|2782.5|2782.5|2782.65|2782.65|2782.65|2782.65|2782.5|2782.5|0
1614947580000|2021-03-05 12:33:00|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1614947590000|2021-03-05 12:33:10|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1614947600000|2021-03-05 12:33:20|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1614947610000|2021-03-05 12:33:30|2782.11|2782.11|2782.02|2782.02|2782.11|2782.11|2782.02|2782.02|0
1614947630000|2021-03-05 12:33:50|2781.93|2781.93|2781.8|2781.8|2781.93|2781.93|2781.8|2781.8|0
1614947650000|2021-03-05 12:34:10|2781.71|2781.71|2781.69|2781.69|2781.71|2781.71|2781.69|2781.69|0
1614947660000|2021-03-05 12:34:20|2781.66|2781.66|2781.75|2781.75|2781.75|2781.75|2781.66|2781.66|0
1614947670000|2021-03-05 12:34:30|2781.66|2781.66|2781.78|2781.78|2781.78|2781.78|2781.56|2781.56|0
1614947680000|2021-03-05 12:34:40|2781.67|2781.67|2781.53|2781.53|2781.67|2781.67|2781.53|2781.53|0
1614947690000|2021-03-05 12:34:50|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1614947730000|2021-03-05 12:35:30|2781.26|2781.26|2781.56|2781.56|2781.56|2781.56|2781.26|2781.26|0
1614947740000|2021-03-05 12:35:40|2781.68|2781.68|2781.58|2781.58|2781.72|2781.72|2781.58|2781.58|0
1614947750000|2021-03-05 12:35:50|2781.73|2781.73|2781.65|2781.65|2781.73|2781.73|2781.65|2781.65|0
1614947760000|2021-03-05 12:36:00|2781.69|2781.69|2781.61|2781.61|2781.69|2781.69|2781.61|2781.61|0
1614947770000|2021-03-05 12:36:10|2781.53|2781.53|2781.49|2781.49|2781.53|2781.53|2781.49|2781.49|0
1614947780000|2021-03-05 12:36:20|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1614947790000|2021-03-05 12:36:30|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1614947810000|2021-03-05 12:36:50|2781.52|2781.52|2781.56|2781.56|2781.56|2781.56|2781.52|2781.52|0
1614947840000|2021-03-05 12:37:20|2781.45|2781.45|2781.59|2781.59|2781.59|2781.59|2781.45|2781.45|0
1614947850000|2021-03-05 12:37:30|2781.54|2781.54|2781.62|2781.62|2781.62|2781.62|2781.54|2781.54|0
1614947860000|2021-03-05 12:37:40|2781.57|2781.57|2781.76|2781.76|2781.76|2781.76|2781.57|2781.57|0
1614947870000|2021-03-05 12:37:50|2781.55|2781.55|2781.34|2781.34|2781.55|2781.55|2781.34|2781.34|0
1614947880000|2021-03-05 12:38:00|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1614947890000|2021-03-05 12:38:10|2781.27|2781.27|2781.21|2781.21|2781.27|2781.27|2781.21|2781.21|0
1614947920000|2021-03-05 12:38:40|2781.32|2781.32|2781.14|2781.14|2781.32|2781.32|2781.14|2781.14|0
1614947930000|2021-03-05 12:38:50|2781.05|2781.05|2780.64|2780.64|2781.05|2781.05|2780.64|2780.64|0
1614947940000|2021-03-05 12:39:00|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|0
1614947950000|2021-03-05 12:39:10|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1614947960000|2021-03-05 12:39:20|2780.26|2780.26|2780.22|2780.22|2780.35|2780.35|2780.22|2780.22|0
1614947980000|2021-03-05 12:39:40|2780.1|2780.1|2780.08|2780.08|2780.22|2780.22|2780.08|2780.08|0
1614947990000|2021-03-05 12:39:50|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1614948000000|2021-03-05 12:40:00|2780.34|2780.34|2780.27|2780.27|2780.34|2780.34|2780.2|2780.2|0
1614948010000|2021-03-05 12:40:10|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1614948020000|2021-03-05 12:40:20|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|0
1614948030000|2021-03-05 12:40:30|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|0
1614948070000|2021-03-05 12:41:10|2780.07|2780.07|2780.35|2780.35|2780.35|2780.35|2780.07|2780.07|0
1614948080000|2021-03-05 12:41:20|2780.28|2780.28|2780.41|2780.41|2780.41|2780.41|2780.28|2780.28|0
1614948100000|2021-03-05 12:41:40|2780.39|2780.39|2780.37|2780.37|2780.39|2780.39|2780.37|2780.37|0
1614948110000|2021-03-05 12:41:50|2780.32|2780.32|2780.22|2780.22|2780.32|2780.32|2780.22|2780.22|0
1614948150000|2021-03-05 12:42:30|2780.28|2780.28|2780.21|2780.21|2780.28|2780.28|2780.16|2780.16|0
1614948160000|2021-03-05 12:42:40|2780.18|2780.18|2779.79|2779.79|2780.23|2780.23|2779.79|2779.79|0
1614948170000|2021-03-05 12:42:50|2779.75|2779.75|2779.64|2779.64|2779.75|2779.75|2779.58|2779.58|0
1614948180000|2021-03-05 12:43:00|2779.75|2779.75|2779.65|2779.65|2779.75|2779.75|2779.65|2779.65|0
1614948190000|2021-03-05 12:43:10|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|0
1614948200000|2021-03-05 12:43:20|2779.46|2779.46|2779.52|2779.52|2779.52|2779.52|2779.46|2779.46|0
1614948210000|2021-03-05 12:43:30|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|0
1614948240000|2021-03-05 12:44:00|2779.65|2779.65|2779.98|2779.98|2779.98|2779.98|2779.65|2779.65|0
1614948250000|2021-03-05 12:44:10|2780.04|2780.04|2780.31|2780.31|2780.31|2780.31|2780.04|2780.04|0
1614948270000|2021-03-05 12:44:30|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1614948290000|2021-03-05 12:44:50|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|0
1614948300000|2021-03-05 12:45:00|2780.13|2780.13|2779.94|2779.94|2780.13|2780.13|2779.94|2779.94|0
1614948310000|2021-03-05 12:45:10|2780.04|2780.04|2779.94|2779.94|2780.04|2780.04|2779.94|2779.94|0
1614948320000|2021-03-05 12:45:20|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1614948370000|2021-03-05 12:46:10|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|0
1614948380000|2021-03-05 12:46:20|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|0
1614948410000|2021-03-05 12:46:50|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1614948420000|2021-03-05 12:47:00|2779.55|2779.55|2779.46|2779.46|2779.55|2779.55|2779.46|2779.46|0
1614948440000|2021-03-05 12:47:20|2779.39|2779.39|2779.26|2779.26|2779.39|2779.39|2779.26|2779.26|0
1614948450000|2021-03-05 12:47:30|2779.22|2779.22|2779.11|2779.11|2779.22|2779.22|2779.11|2779.11|0
1614948460000|2021-03-05 12:47:40|2779.26|2779.26|2779.41|2779.41|2779.41|2779.41|2779.26|2779.26|0
1614948470000|2021-03-05 12:47:50|2779.27|2779.27|2779.37|2779.37|2779.67|2779.67|2779.27|2779.27|0
1614948480000|2021-03-05 12:48:00|2779.52|2779.52|2779.37|2779.37|2779.52|2779.52|2779.37|2779.37|0
1614948500000|2021-03-05 12:48:20|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1614948510000|2021-03-05 12:48:30|2779.49|2779.49|2779.53|2779.53|2779.53|2779.53|2779.49|2779.49|0
1614948530000|2021-03-05 12:48:50|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|0
1614948550000|2021-03-05 12:49:10|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|2779.5|0
1614948560000|2021-03-05 12:49:20|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|0
1614948580000|2021-03-05 12:49:40|2779.22|2779.22|2779.13|2779.13|2779.22|2779.22|2779.13|2779.13|0
1614948590000|2021-03-05 12:49:50|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|0
1614948610000|2021-03-05 12:50:10|2779.1|2779.1|2778.88|2778.88|2779.33|2779.33|2778.73|2778.73|0
1614948630000|2021-03-05 12:50:30|2778.99|2778.99|2779.35|2779.35|2779.35|2779.35|2778.99|2778.99|0
1614948640000|2021-03-05 12:50:40|2779.14|2779.14|2778.87|2778.87|2779.14|2779.14|2778.87|2778.87|0
1614948670000|2021-03-05 12:51:10|2779.01|2779.01|2779.19|2779.19|2779.19|2779.19|2779.01|2779.01|0
1614948680000|2021-03-05 12:51:20|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1614948690000|2021-03-05 12:51:30|2779.43|2779.43|2779.56|2779.56|2779.56|2779.56|2779.43|2779.43|0
1614948710000|2021-03-05 12:51:50|2779.42|2779.42|2779.09|2779.09|2779.42|2779.42|2779.09|2779.09|0
1614948730000|2021-03-05 12:52:10|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|0
1614948740000|2021-03-05 12:52:20|2779.09|2779.09|2780.17|2780.17|2780.17|2780.17|2779.09|2779.09|0
1614948750000|2021-03-05 12:52:30|2780.06|2780.06|2779.95|2779.95|2780.06|2780.06|2779.95|2779.95|0
1614948760000|2021-03-05 12:52:40|2779.97|2779.97|2780.1|2780.1|2780.1|2780.1|2779.97|2779.97|0
1614948780000|2021-03-05 12:53:00|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1614948790000|2021-03-05 12:53:10|2779.92|2779.92|2779.74|2779.74|2779.92|2779.92|2779.72|2779.72|0
1614948800000|2021-03-05 12:53:20|2779.86|2779.86|2779.62|2779.62|2779.86|2779.86|2779.54|2779.54|0
1614948820000|2021-03-05 12:53:40|2779.59|2779.59|2779.56|2779.56|2779.59|2779.59|2779.56|2779.56|0
1614948850000|2021-03-05 12:54:10|2779.47|2779.47|2779.41|2779.41|2779.47|2779.47|2779.41|2779.41|0
1614948870000|2021-03-05 12:54:30|2779.28|2779.28|2779.1|2779.1|2779.28|2779.28|2779.1|2779.1|0
1614948880000|2021-03-05 12:54:40|2779.06|2779.06|2779.09|2779.09|2779.09|2779.09|2779.06|2779.06|0
1614948890000|2021-03-05 12:54:50|2779.23|2779.23|2779.33|2779.33|2779.44|2779.44|2779.23|2779.23|0
1614948910000|2021-03-05 12:55:10|2779.31|2779.31|2779.12|2779.12|2779.31|2779.31|2779.12|2779.12|0
1614948920000|2021-03-05 12:55:20|2779.05|2779.05|2778.79|2778.79|2779.05|2779.05|2778.79|2778.79|0
1614948930000|2021-03-05 12:55:30|2778.66|2778.66|2778.51|2778.51|2778.66|2778.66|2778.37|2778.37|0
1614948940000|2021-03-05 12:55:40|2778.59|2778.59|2778.43|2778.43|2778.59|2778.59|2778.43|2778.43|0
1614948950000|2021-03-05 12:55:50|2778.39|2778.39|2778.25|2778.25|2778.39|2778.39|2778.25|2778.25|0
1614948960000|2021-03-05 12:56:00|2778.19|2778.19|2778.31|2778.31|2778.51|2778.51|2778.19|2778.19|0
1614948970000|2021-03-05 12:56:10|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1614948980000|2021-03-05 12:56:20|2778.45|2778.45|2778.47|2778.47|2778.55|2778.55|2778.43|2778.43|0
1614948990000|2021-03-05 12:56:30|2778.43|2778.43|2778.47|2778.47|2778.47|2778.47|2778.43|2778.43|0
1614949000000|2021-03-05 12:56:40|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|0
1614949010000|2021-03-05 12:56:50|2778.18|2778.18|2777.87|2777.87|2778.18|2778.18|2777.87|2777.87|0
1614949020000|2021-03-05 12:57:00|2777.79|2777.79|2777.71|2777.71|2777.79|2777.79|2777.69|2777.69|0
1614949030000|2021-03-05 12:57:10|2777.75|2777.75|2777.75|2777.75|2777.88|2777.88|2777.75|2777.75|0
1614949050000|2021-03-05 12:57:30|2777.88|2777.88|2777.92|2777.92|2778|2778|2777.88|2777.88|0
1614949060000|2021-03-05 12:57:40|2777.88|2777.88|2777.84|2777.84|2777.88|2777.88|2777.84|2777.84|0
1614949070000|2021-03-05 12:57:50|2777.88|2777.88|2777.99|2777.99|2777.99|2777.99|2777.88|2777.88|0
1614949080000|2021-03-05 12:58:00|2777.87|2777.87|2777.82|2777.82|2777.87|2777.87|2777.82|2777.82|0
1614949100000|2021-03-05 12:58:20|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1614949130000|2021-03-05 12:58:50|2777.76|2777.76|2777.73|2777.73|2777.76|2777.76|2777.73|2777.73|0
1614949140000|2021-03-05 12:59:00|2777.76|2777.76|2777.73|2777.73|2777.76|2777.76|2777.73|2777.73|0
1614949160000|2021-03-05 12:59:20|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|0
1614949170000|2021-03-05 12:59:30|2777.72|2777.72|2778|2778|2778|2778|2777.72|2777.72|0
1614949180000|2021-03-05 12:59:40|2778.07|2778.07|2777.82|2777.82|2778.07|2778.07|2777.82|2777.82|0
1614949190000|2021-03-05 12:59:50|2777.86|2777.86|2777.7|2777.7|2777.88|2777.88|2777.7|2777.7|0
1614949200000|2021-03-05 13:00:00|2777.66|2777.66|2777.62|2777.62|2777.66|2777.66|2777.62|2777.62|0
1614949210000|2021-03-05 13:00:10|2777.52|2777.52|2777.44|2777.44|2777.52|2777.52|2777.44|2777.44|0
1614949220000|2021-03-05 13:00:20|2777.4|2777.4|2777.36|2777.36|2777.4|2777.4|2777.36|2777.36|0
1614949230000|2021-03-05 13:00:30|2777.32|2777.32|2777.09|2777.09|2777.32|2777.32|2777.09|2777.09|0
1614949240000|2021-03-05 13:00:40|2776.96|2776.96|2776.87|2776.87|2776.96|2776.96|2776.87|2776.87|0
1614949250000|2021-03-05 13:00:50|2777.02|2777.02|2778.05|2778.05|2778.05|2778.05|2777.02|2777.02|0
1614949260000|2021-03-05 13:01:00|2778.37|2778.37|2778.24|2778.24|2778.5|2778.5|2778.24|2778.24|0
1614949270000|2021-03-05 13:01:10|2778.22|2778.22|2778.05|2778.05|2778.39|2778.39|2778.05|2778.05|0
1614949280000|2021-03-05 13:01:20|2777.93|2777.93|2777.85|2777.85|2777.93|2777.93|2777.85|2777.85|0
1614949290000|2021-03-05 13:01:30|2777.81|2777.81|2777.68|2777.68|2777.81|2777.81|2777.68|2777.68|0
1614949310000|2021-03-05 13:01:50|2777.71|2777.71|2777.69|2777.69|2777.82|2777.82|2777.69|2777.69|0
1614949330000|2021-03-05 13:02:10|2777.63|2777.63|2777.56|2777.56|2777.63|2777.63|2777.56|2777.56|0
1614949340000|2021-03-05 13:02:20|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|0
1614949360000|2021-03-05 13:02:40|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|0
1614949370000|2021-03-05 13:02:50|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|0
1614949380000|2021-03-05 13:03:00|2777.3|2777.3|2777.21|2777.21|2777.34|2777.34|2777.21|2777.21|0
1614949390000|2021-03-05 13:03:10|2777.18|2777.18|2776.81|2776.81|2777.18|2777.18|2776.81|2776.81|0
1614949400000|2021-03-05 13:03:20|2776.63|2776.63|2776.64|2776.64|2776.64|2776.64|2776.51|2776.51|0
1614949410000|2021-03-05 13:03:30|2776.6|2776.6|2776.56|2776.56|2776.6|2776.6|2776.56|2776.56|0
1614949420000|2021-03-05 13:03:40|2776.7|2776.7|2776.49|2776.49|2776.7|2776.7|2776.49|2776.49|0
1614949430000|2021-03-05 13:03:50|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|0
1614949440000|2021-03-05 13:04:00|2776.49|2776.49|2776.53|2776.53|2776.66|2776.66|2776.39|2776.39|0
1614949450000|2021-03-05 13:04:10|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1614949460000|2021-03-05 13:04:20|2776.32|2776.32|2775.97|2775.97|2776.32|2776.32|2775.97|2775.97|0
1614949470000|2021-03-05 13:04:30|2775.85|2775.85|2775.4|2775.4|2775.85|2775.85|2775.4|2775.4|0
1614949480000|2021-03-05 13:04:40|2775.03|2775.03|2774.24|2774.24|2775.03|2775.03|2774.24|2774.24|0
1614949490000|2021-03-05 13:04:50|2774.19|2774.19|2774.16|2774.16|2774.19|2774.19|2774.16|2774.16|0
1614949500000|2021-03-05 13:05:00|2774.12|2774.12|2773.86|2773.86|2774.12|2774.12|2773.86|2773.86|0
1614949510000|2021-03-05 13:05:10|2773.71|2773.71|2773.57|2773.57|2773.71|2773.71|2773.57|2773.57|0
1614949520000|2021-03-05 13:05:20|2773.47|2773.47|2773.03|2773.03|2773.47|2773.47|2773.03|2773.03|0
1614949530000|2021-03-05 13:05:30|2773.13|2773.13|2772.66|2772.66|2773.13|2773.13|2772.66|2772.66|0
1614949540000|2021-03-05 13:05:40|2772.63|2772.63|2772.4|2772.4|2772.63|2772.63|2772.4|2772.4|0
1614949550000|2021-03-05 13:05:50|2772.36|2772.36|2772.17|2772.17|2772.36|2772.36|2772.17|2772.17|0
1614949560000|2021-03-05 13:06:00|2772.3|2772.3|2771.92|2771.92|2772.3|2772.3|2771.92|2771.92|0
1614949570000|2021-03-05 13:06:10|2771.81|2771.81|2771.65|2771.65|2771.85|2771.85|2771.65|2771.65|0
1614949580000|2021-03-05 13:06:20|2771.63|2771.63|2771.44|2771.44|2771.63|2771.63|2771.44|2771.44|0
1614949590000|2021-03-05 13:06:30|2771.36|2771.36|2771.49|2771.49|2771.49|2771.49|2771.36|2771.36|0
1614949600000|2021-03-05 13:06:40|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1614949610000|2021-03-05 13:06:50|2771.15|2771.15|2770.12|2770.12|2771.15|2771.15|2770.12|2770.12|0
1614949620000|2021-03-05 13:07:00|2770|2770|2769.42|2769.42|2770|2770|2769.42|2769.42|0
1614949630000|2021-03-05 13:07:10|2769.39|2769.39|2769|2769|2769.39|2769.39|2769|2769|0
1614949640000|2021-03-05 13:07:20|2768.98|2768.98|2768.89|2768.89|2769.11|2769.11|2768.82|2768.82|0
1614949650000|2021-03-05 13:07:30|2769.02|2769.02|2768.94|2768.94|2769.09|2769.09|2768.94|2768.94|0
1614949660000|2021-03-05 13:07:40|2769.15|2769.15|2769.31|2769.31|2769.35|2769.35|2769.15|2769.15|0
1614949670000|2021-03-05 13:07:50|2769.33|2769.33|2769.45|2769.45|2769.45|2769.45|2769.33|2769.33|0
1614949680000|2021-03-05 13:08:00|2769.38|2769.38|2768.84|2768.84|2769.38|2769.38|2768.7|2768.7|0
1614949690000|2021-03-05 13:08:10|2768.68|2768.68|2768.43|2768.43|2768.68|2768.68|2768.43|2768.43|0
1614949710000|2021-03-05 13:08:30|2768.57|2768.57|2768.81|2768.81|2768.81|2768.81|2768.57|2768.57|0
1614949720000|2021-03-05 13:08:40|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1614949730000|2021-03-05 13:08:50|2768.73|2768.73|2768.62|2768.62|2768.73|2768.73|2768.62|2768.62|0
1614949740000|2021-03-05 13:09:00|2768.57|2768.57|2768.43|2768.43|2768.57|2768.57|2768.43|2768.43|0
1614949760000|2021-03-05 13:09:20|2768.27|2768.27|2768.39|2768.39|2768.39|2768.39|2768.27|2768.27|0
1614949770000|2021-03-05 13:09:30|2768.35|2768.35|2768.41|2768.41|2768.41|2768.41|2768.35|2768.35|0
1614949780000|2021-03-05 13:09:40|2768.42|2768.42|2768.53|2768.53|2768.53|2768.53|2768.42|2768.42|0
1614949800000|2021-03-05 13:10:00|2768.42|2768.42|2768.2|2768.2|2768.42|2768.42|2768.2|2768.2|0
1614949810000|2021-03-05 13:10:10|2768.41|2768.41|2768.67|2768.67|2768.67|2768.67|2768.41|2768.41|0
1614949820000|2021-03-05 13:10:20|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1614949830000|2021-03-05 13:10:30|2768.81|2768.81|2768.95|2768.95|2768.95|2768.95|2768.81|2768.81|0
1614949840000|2021-03-05 13:10:40|2768.91|2768.91|2768.83|2768.83|2768.91|2768.91|2768.83|2768.83|0
1614949850000|2021-03-05 13:10:50|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1614949860000|2021-03-05 13:11:00|2768.8|2768.8|2768.53|2768.53|2768.8|2768.8|2768.53|2768.53|0
1614949870000|2021-03-05 13:11:10|2768.51|2768.51|2768.46|2768.46|2768.6|2768.6|2768.46|2768.46|0
1614949880000|2021-03-05 13:11:20|2768.6|2768.6|2768.69|2768.69|2768.76|2768.76|2768.6|2768.6|0
1614949890000|2021-03-05 13:11:30|2768.67|2768.67|2768.76|2768.76|2768.76|2768.76|2768.44|2768.44|0
1614949900000|2021-03-05 13:11:40|2768.67|2768.67|2768.63|2768.63|2768.67|2768.67|2768.63|2768.63|0
1614949910000|2021-03-05 13:11:50|2768.77|2768.77|2768.74|2768.74|2768.77|2768.77|2768.74|2768.74|0
1614949920000|2021-03-05 13:12:00|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1614949930000|2021-03-05 13:12:10|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1614949940000|2021-03-05 13:12:20|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1614949960000|2021-03-05 13:12:40|2768.38|2768.38|2767.98|2767.98|2768.38|2768.38|2767.98|2767.98|0
1614949970000|2021-03-05 13:12:50|2767.74|2767.74|2767.55|2767.55|2767.74|2767.74|2767.55|2767.55|0
1614949980000|2021-03-05 13:13:00|2767.65|2767.65|2767.76|2767.76|2767.76|2767.76|2767.65|2767.65|0
1614949990000|2021-03-05 13:13:10|2767.8|2767.8|2767.87|2767.87|2767.87|2767.87|2767.8|2767.8|0
1614950000000|2021-03-05 13:13:20|2768|2768|2768|2768|2768|2768|2768|2768|0
1614950010000|2021-03-05 13:13:30|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1614950020000|2021-03-05 13:13:40|2768|2768|2768|2768|2768|2768|2768|2768|0
1614950040000|2021-03-05 13:14:00|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1614950060000|2021-03-05 13:14:20|2767.83|2767.83|2767.87|2767.87|2767.87|2767.87|2767.83|2767.83|0
1614950070000|2021-03-05 13:14:30|2767.94|2767.94|2767.72|2767.72|2767.94|2767.94|2767.72|2767.72|0
1614950090000|2021-03-05 13:14:50|2767.68|2767.68|2767.59|2767.59|2767.68|2767.68|2767.59|2767.59|0
1614950100000|2021-03-05 13:15:00|2767.62|2767.62|2767.35|2767.35|2767.62|2767.62|2767.35|2767.35|0
1614950110000|2021-03-05 13:15:10|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1614950120000|2021-03-05 13:15:20|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1614950130000|2021-03-05 13:15:30|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1614950140000|2021-03-05 13:15:40|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1614950150000|2021-03-05 13:15:50|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|0
1614950170000|2021-03-05 13:16:10|2767.15|2767.15|2767.3|2767.3|2767.3|2767.3|2767.15|2767.15|0
1614950180000|2021-03-05 13:16:20|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1614950190000|2021-03-05 13:16:30|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1614950220000|2021-03-05 13:17:00|2767.14|2767.14|2767.01|2767.01|2767.14|2767.14|2767.01|2767.01|0
1614950250000|2021-03-05 13:17:30|2766.97|2766.97|2766.83|2766.83|2766.97|2766.97|2766.83|2766.83|0
1614950260000|2021-03-05 13:17:40|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|0
1614950270000|2021-03-05 13:17:50|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|0
1614950280000|2021-03-05 13:18:00|2766.94|2766.94|2766.84|2766.84|2766.94|2766.94|2766.84|2766.84|0
1614950290000|2021-03-05 13:18:10|2767.11|2767.11|2767.18|2767.18|2767.18|2767.18|2767.08|2767.08|0
1614950310000|2021-03-05 13:18:30|2767.11|2767.11|2767.15|2767.15|2767.15|2767.15|2767.11|2767.11|0
1614950320000|2021-03-05 13:18:40|2767.21|2767.21|2767.17|2767.17|2767.21|2767.21|2767.17|2767.17|0
1614950330000|2021-03-05 13:18:50|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|0
1614950340000|2021-03-05 13:19:00|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|0
1614950350000|2021-03-05 13:19:10|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|0
1614950360000|2021-03-05 13:19:20|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1614950380000|2021-03-05 13:19:40|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1614950390000|2021-03-05 13:19:50|2767.5|2767.5|2767.43|2767.43|2767.5|2767.5|2767.43|2767.43|0
1614950400000|2021-03-05 13:20:00|2767.45|2767.45|2767.87|2767.87|2767.87|2767.87|2767.45|2767.45|0
1614950410000|2021-03-05 13:20:10|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|0
1614950420000|2021-03-05 13:20:20|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|0
1614950440000|2021-03-05 13:20:40|2768.13|2768.13|2768.7|2768.7|2768.7|2768.7|2768.13|2768.13|0
1614950450000|2021-03-05 13:20:50|2768.83|2768.83|2769.35|2769.35|2769.35|2769.35|2768.81|2768.81|0
1614950460000|2021-03-05 13:21:00|2769.21|2769.21|2769.14|2769.14|2769.34|2769.34|2769.07|2769.07|0
1614950470000|2021-03-05 13:21:10|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1614950480000|2021-03-05 13:21:20|2769.4|2769.4|2769.51|2769.51|2769.51|2769.51|2769.4|2769.4|0
1614950490000|2021-03-05 13:21:30|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|0
1614950500000|2021-03-05 13:21:40|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|0
1614950510000|2021-03-05 13:21:50|2769.58|2769.58|2769.46|2769.46|2769.6|2769.6|2769.46|2769.46|0
1614950530000|2021-03-05 13:22:10|2769.38|2769.38|2769.26|2769.26|2769.38|2769.38|2769.26|2769.26|0
1614950540000|2021-03-05 13:22:20|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1614950570000|2021-03-05 13:22:50|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|2769.5|0
1614950580000|2021-03-05 13:23:00|2769.63|2769.63|2769.58|2769.58|2769.63|2769.63|2769.58|2769.58|0
1614950590000|2021-03-05 13:23:10|2769.72|2769.72|2769.79|2769.79|2769.79|2769.79|2769.72|2769.72|0
1614950630000|2021-03-05 13:23:50|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1614950640000|2021-03-05 13:24:00|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1614950650000|2021-03-05 13:24:10|2770|2770|2769.87|2769.87|2770|2770|2769.87|2769.87|0
1614950660000|2021-03-05 13:24:20|2769.8|2769.8|2769.44|2769.44|2769.8|2769.8|2769.44|2769.44|0
1614950680000|2021-03-05 13:24:40|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1614950690000|2021-03-05 13:24:50|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1614950700000|2021-03-05 13:25:00|2769.29|2769.29|2768.97|2768.97|2769.29|2769.29|2768.97|2768.97|0
1614950710000|2021-03-05 13:25:10|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1614950730000|2021-03-05 13:25:30|2768.72|2768.72|2768.56|2768.56|2768.72|2768.72|2768.52|2768.52|0
1614950740000|2021-03-05 13:25:40|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1614950750000|2021-03-05 13:25:50|2768.22|2768.22|2767.74|2767.74|2768.22|2768.22|2767.74|2767.74|0
1614950760000|2021-03-05 13:26:00|2767.67|2767.67|2767.6|2767.6|2767.67|2767.67|2767.6|2767.6|0
1614950770000|2021-03-05 13:26:10|2767.33|2767.33|2767.3|2767.3|2767.33|2767.33|2767.3|2767.3|0
1614950800000|2021-03-05 13:26:40|2767.45|2767.45|2767.61|2767.61|2767.61|2767.61|2767.45|2767.45|0
1614950820000|2021-03-05 13:27:00|2767.65|2767.65|2768.86|2768.86|2768.86|2768.86|2767.65|2767.65|0
1614950830000|2021-03-05 13:27:10|2768.75|2768.75|2768.67|2768.67|2768.82|2768.82|2768.67|2768.67|0
1614950840000|2021-03-05 13:27:20|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|0
1614950860000|2021-03-05 13:27:40|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1614950870000|2021-03-05 13:27:50|2768.48|2768.48|2768.63|2768.63|2768.63|2768.63|2768.48|2768.48|0
1614950880000|2021-03-05 13:28:00|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1614950890000|2021-03-05 13:28:10|2768.38|2768.38|2768.56|2768.56|2768.56|2768.56|2768.38|2768.38|0
1614950900000|2021-03-05 13:28:20|2768.42|2768.42|2768.28|2768.28|2768.42|2768.42|2768.28|2768.28|0
1614950910000|2021-03-05 13:28:30|2768.43|2768.43|2768.39|2768.39|2768.43|2768.43|2768.39|2768.39|0
1614950920000|2021-03-05 13:28:40|2768.43|2768.43|2768.65|2768.65|2768.65|2768.65|2768.43|2768.43|0
1614950960000|2021-03-05 13:29:20|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1614950970000|2021-03-05 13:29:30|2768.85|2768.85|2768.8|2768.8|2768.85|2768.85|2768.72|2768.72|0
1614950980000|2021-03-05 13:29:40|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1614950990000|2021-03-05 13:29:50|2768.75|2768.75|2769.9|2769.9|2769.9|2769.9|2768.66|2768.66|0
1614951000000|2021-03-05 13:30:00|2769.84|2769.84|2767.75|2767.75|2769.84|2769.84|2767.75|2767.75|0
1614951010000|2021-03-05 13:30:10|2767.67|2767.67|2767.47|2767.47|2767.69|2767.69|2767.28|2767.28|0
1614951020000|2021-03-05 13:30:20|2767.45|2767.45|2767.32|2767.32|2767.45|2767.45|2767.32|2767.32|0
1614951030000|2021-03-05 13:30:30|2767.39|2767.39|2767.3|2767.3|2767.53|2767.53|2767.3|2767.3|0
1614951040000|2021-03-05 13:30:40|2767.21|2767.21|2767.11|2767.11|2767.21|2767.21|2766.97|2766.97|0
1614951050000|2021-03-05 13:30:50|2767.02|2767.02|2765.91|2765.91|2767.02|2767.02|2765.91|2765.91|0
1614951060000|2021-03-05 13:31:00|2765.86|2765.86|2765.56|2765.56|2765.86|2765.86|2765.56|2765.56|0
1614951080000|2021-03-05 13:31:20|2765.33|2765.33|2765.26|2765.26|2765.33|2765.33|2765.26|2765.26|0
1614951090000|2021-03-05 13:31:30|2765.37|2765.37|2765.43|2765.43|2765.51|2765.51|2765.24|2765.24|0
1614951100000|2021-03-05 13:31:40|2765.51|2765.51|2765.43|2765.43|2765.51|2765.51|2765.43|2765.43|0
1614951110000|2021-03-05 13:31:50|2765.47|2765.47|2765.54|2765.54|2765.54|2765.54|2765.47|2765.47|0
1614951120000|2021-03-05 13:32:00|2765.58|2765.58|2765.53|2765.53|2765.68|2765.68|2765.42|2765.42|0
1614951130000|2021-03-05 13:32:10|2765.39|2765.39|2765.26|2765.26|2765.39|2765.39|2765.26|2765.26|0
1614951140000|2021-03-05 13:32:20|2765.16|2765.16|2764.55|2764.55|2765.16|2765.16|2764.55|2764.55|0
1614951150000|2021-03-05 13:32:30|2764.66|2764.66|2764.39|2764.39|2764.66|2764.66|2764.39|2764.39|0
1614951160000|2021-03-05 13:32:40|2764.17|2764.17|2763.8|2763.8|2764.17|2764.17|2763.67|2763.67|0
1614951170000|2021-03-05 13:32:50|2763.53|2763.53|2763.65|2763.65|2763.8|2763.8|2763.53|2763.53|0
1614951180000|2021-03-05 13:33:00|2763.45|2763.45|2763.83|2763.83|2764.15|2764.15|2763.45|2763.45|0
1614951190000|2021-03-05 13:33:10|2763.96|2763.96|2763.96|2763.96|2764.1|2764.1|2763.96|2763.96|0
1614951200000|2021-03-05 13:33:20|2764.08|2764.08|2764.75|2764.75|2764.95|2764.95|2764.08|2764.08|0
1614951210000|2021-03-05 13:33:30|2764.48|2764.48|2764.34|2764.34|2764.48|2764.48|2764.34|2764.34|0
1614951220000|2021-03-05 13:33:40|2764.21|2764.21|2764.55|2764.55|2764.55|2764.55|2764.21|2764.21|0
1614951230000|2021-03-05 13:33:50|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1614951240000|2021-03-05 13:34:00|2764.68|2764.68|2765.3|2765.3|2765.45|2765.45|2764.68|2764.68|0
1614951250000|2021-03-05 13:34:10|2765.17|2765.17|2764.68|2764.68|2765.17|2765.17|2764.68|2764.68|0
1614951270000|2021-03-05 13:34:30|2764.81|2764.81|2764.9|2764.9|2764.9|2764.9|2764.81|2764.81|0
1614951290000|2021-03-05 13:34:50|2765.03|2765.03|2764.9|2764.9|2765.03|2765.03|2764.9|2764.9|0
1614951300000|2021-03-05 13:35:00|2765.01|2765.01|2765.27|2765.27|2765.28|2765.28|2765.01|2765.01|0
1614951310000|2021-03-05 13:35:10|2765.13|2765.13|2765.82|2765.82|2765.82|2765.82|2764.98|2764.98|0
1614951330000|2021-03-05 13:35:30|2765.69|2765.69|2765.59|2765.59|2765.69|2765.69|2765.59|2765.59|0
1614951340000|2021-03-05 13:35:40|2765.7|2765.7|2765.78|2765.78|2765.78|2765.78|2765.7|2765.7|0
1614951350000|2021-03-05 13:35:50|2765.89|2765.89|2765.8|2765.8|2765.89|2765.89|2765.8|2765.8|0
1614951360000|2021-03-05 13:36:00|2766.1|2766.1|2765.97|2765.97|2766.1|2766.1|2765.97|2765.97|0
1614951370000|2021-03-05 13:36:10|2766.03|2766.03|2765.32|2765.32|2766.03|2766.03|2765.32|2765.32|0
1614951390000|2021-03-05 13:36:30|2765.24|2765.24|2764.13|2764.13|2765.24|2765.24|2764.13|2764.13|0
1614951400000|2021-03-05 13:36:40|2764|2764|2763.62|2763.62|2764|2764|2763.62|2763.62|0
1614951410000|2021-03-05 13:36:50|2763.52|2763.52|2763.11|2763.11|2763.52|2763.52|2763.11|2763.11|0
1614951420000|2021-03-05 13:37:00|2763.23|2763.23|2763.17|2763.17|2763.5|2763.5|2763.17|2763.17|0
1614951430000|2021-03-05 13:37:10|2763.02|2763.02|2762.88|2762.88|2763.02|2763.02|2762.88|2762.88|0
1614951440000|2021-03-05 13:37:20|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1614951450000|2021-03-05 13:37:30|2762.62|2762.62|2761.76|2761.76|2762.62|2762.62|2761.61|2761.61|0
1614951460000|2021-03-05 13:37:40|2761.81|2761.81|2761.81|2761.81|2761.91|2761.91|2761.81|2761.81|0
1614951470000|2021-03-05 13:37:50|2762.01|2762.01|2761.36|2761.36|2762.01|2762.01|2761.36|2761.36|0
1614951480000|2021-03-05 13:38:00|2761.5|2761.5|2761.43|2761.43|2761.7|2761.7|2761.3|2761.3|0
1614951490000|2021-03-05 13:38:10|2761.7|2761.7|2761.55|2761.55|2761.7|2761.7|2761.55|2761.55|0
1614951500000|2021-03-05 13:38:20|2761.42|2761.42|2761.28|2761.28|2761.42|2761.42|2761.28|2761.28|0
1614951510000|2021-03-05 13:38:30|2761.42|2761.42|2761.63|2761.63|2761.63|2761.63|2761.42|2761.42|0
1614951520000|2021-03-05 13:38:40|2761.65|2761.65|2761.9|2761.9|2762.03|2762.03|2761.65|2761.65|0
1614951540000|2021-03-05 13:39:00|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1614951550000|2021-03-05 13:39:10|2762.24|2762.24|2762.37|2762.37|2762.37|2762.37|2762.24|2762.24|0
1614951560000|2021-03-05 13:39:20|2762.3|2762.3|2762.96|2762.96|2762.96|2762.96|2762.3|2762.3|0
1614951570000|2021-03-05 13:39:30|2763.17|2763.17|2763.37|2763.37|2763.37|2763.37|2763.17|2763.17|0
1614951580000|2021-03-05 13:39:40|2763.28|2763.28|2763.18|2763.18|2763.28|2763.28|2763.18|2763.18|0
1614951590000|2021-03-05 13:39:50|2763.05|2763.05|2763.24|2763.24|2763.24|2763.24|2762.95|2762.95|0
1614951600000|2021-03-05 13:40:00|2763.12|2763.12|2763.12|2763.12|2763.3|2763.3|2763.12|2763.12|0
1614951610000|2021-03-05 13:40:10|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|0
1614951620000|2021-03-05 13:40:20|2763.03|2763.03|2763.26|2763.26|2763.26|2763.26|2762.89|2762.89|0
1614951630000|2021-03-05 13:40:30|2763.37|2763.37|2763.84|2763.84|2763.84|2763.84|2763.37|2763.37|0
1614951640000|2021-03-05 13:40:40|2763.95|2763.95|2763.95|2763.95|2764.05|2764.05|2763.95|2763.95|0
1614951650000|2021-03-05 13:40:50|2763.84|2763.84|2764.04|2764.04|2764.04|2764.04|2763.69|2763.69|0
1614951660000|2021-03-05 13:41:00|2763.93|2763.93|2764.25|2764.25|2764.25|2764.25|2763.93|2763.93|0
1614951670000|2021-03-05 13:41:10|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1614951680000|2021-03-05 13:41:20|2764.8|2764.8|2765.07|2765.07|2765.07|2765.07|2764.8|2764.8|0
1614951690000|2021-03-05 13:41:30|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1614951700000|2021-03-05 13:41:40|2765.08|2765.08|2765.36|2765.36|2765.36|2765.36|2764.96|2764.96|0
1614951710000|2021-03-05 13:41:50|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|0
1614951720000|2021-03-05 13:42:00|2765.67|2765.67|2765.78|2765.78|2765.78|2765.78|2765.67|2765.67|0
1614951730000|2021-03-05 13:42:10|2765.82|2765.82|2765.96|2765.96|2765.96|2765.96|2765.72|2765.72|0
1614951740000|2021-03-05 13:42:20|2765.88|2765.88|2765.64|2765.64|2765.88|2765.88|2765.4|2765.4|0
1614951750000|2021-03-05 13:42:30|2765.73|2765.73|2765.98|2765.98|2766.09|2766.09|2765.73|2765.73|0
1614951760000|2021-03-05 13:42:40|2766.25|2766.25|2766.6|2766.6|2766.6|2766.6|2766.11|2766.11|0
1614951770000|2021-03-05 13:42:50|2766.57|2766.57|2766.36|2766.36|2766.57|2766.57|2766.36|2766.36|0
1614951780000|2021-03-05 13:43:00|2766.45|2766.45|2766.99|2766.99|2766.99|2766.99|2766.45|2766.45|0
1614951790000|2021-03-05 13:43:10|2767.09|2767.09|2767.05|2767.05|2767.09|2767.09|2767.05|2767.05|0
1614951800000|2021-03-05 13:43:20|2767.16|2767.16|2767.08|2767.08|2767.16|2767.16|2767.08|2767.08|0
1614951810000|2021-03-05 13:43:30|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1614951820000|2021-03-05 13:43:40|2767.01|2767.01|2767.12|2767.12|2767.12|2767.12|2766.94|2766.94|0
1614951830000|2021-03-05 13:43:50|2766.85|2766.85|2766.2|2766.2|2766.85|2766.85|2766.2|2766.2|0
1614951840000|2021-03-05 13:44:00|2766.09|2766.09|2766.1|2766.1|2766.1|2766.1|2765.7|2765.7|0
1614951850000|2021-03-05 13:44:10|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1614951880000|2021-03-05 13:44:40|2766.1|2766.1|2766.33|2766.33|2766.33|2766.33|2766.1|2766.1|0
1614951900000|2021-03-05 13:45:00|2766.42|2766.42|2766.22|2766.22|2766.42|2766.42|2766.15|2766.15|0
1614951910000|2021-03-05 13:45:10|2766.36|2766.36|2766.25|2766.25|2766.43|2766.43|2766.25|2766.25|0
1614951920000|2021-03-05 13:45:20|2766.11|2766.11|2765.93|2765.93|2766.11|2766.11|2765.93|2765.93|0
1614951930000|2021-03-05 13:45:30|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1614951960000|2021-03-05 13:46:00|2766.2|2766.2|2766.84|2766.84|2766.84|2766.84|2766.2|2766.2|0
1614951970000|2021-03-05 13:46:10|2766.95|2766.95|2766.81|2766.81|2766.95|2766.95|2766.81|2766.81|0
1614951980000|2021-03-05 13:46:20|2766.92|2766.92|2766.72|2766.72|2766.92|2766.92|2766.72|2766.72|0
1614951990000|2021-03-05 13:46:30|2766.51|2766.51|2766.18|2766.18|2766.51|2766.51|2766.18|2766.18|0
1614952000000|2021-03-05 13:46:40|2766.22|2766.22|2766.08|2766.08|2766.22|2766.22|2766.08|2766.08|0
1614952020000|2021-03-05 13:47:00|2765.68|2765.68|2765.36|2765.36|2765.68|2765.68|2765.36|2765.36|0
1614952030000|2021-03-05 13:47:10|2765.29|2765.29|2765.54|2765.54|2765.54|2765.54|2765.13|2765.13|0
1614952040000|2021-03-05 13:47:20|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1614952070000|2021-03-05 13:47:50|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1614952080000|2021-03-05 13:48:00|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1614952090000|2021-03-05 13:48:10|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1614952100000|2021-03-05 13:48:20|2765.3|2765.3|2765.2|2765.2|2765.3|2765.3|2765.2|2765.2|0
1614952110000|2021-03-05 13:48:30|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|0
1614952120000|2021-03-05 13:48:40|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1614952130000|2021-03-05 13:48:50|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|0
1614952150000|2021-03-05 13:49:10|2764.99|2764.99|2765.07|2765.07|2765.07|2765.07|2764.99|2764.99|0
1614952170000|2021-03-05 13:49:30|2765.18|2765.18|2765.2|2765.2|2765.2|2765.2|2765.18|2765.18|0
1614952190000|2021-03-05 13:49:50|2765.47|2765.47|2765.58|2765.58|2765.58|2765.58|2765.47|2765.47|0
1614952200000|2021-03-05 13:50:00|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|0
1614952210000|2021-03-05 13:50:10|2765.72|2765.72|2765.43|2765.43|2765.72|2765.72|2765.43|2765.43|0
1614952220000|2021-03-05 13:50:20|2765.57|2765.57|2765.67|2765.67|2765.67|2765.67|2765.57|2765.57|0
1614952230000|2021-03-05 13:50:30|2765.56|2765.56|2765.53|2765.53|2765.56|2765.56|2765.53|2765.53|0
1614952250000|2021-03-05 13:50:50|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1614952270000|2021-03-05 13:51:10|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1614952280000|2021-03-05 13:51:20|2765.83|2765.83|2765.87|2765.87|2766.01|2766.01|2765.83|2765.83|0
1614952290000|2021-03-05 13:51:30|2766.08|2766.08|2766.18|2766.18|2766.18|2766.18|2766.08|2766.08|0
1614952300000|2021-03-05 13:51:40|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|0
1614952310000|2021-03-05 13:51:50|2766.26|2766.26|2766.14|2766.14|2766.26|2766.26|2766.14|2766.14|0
1614952320000|2021-03-05 13:52:00|2766.01|2766.01|2766.35|2766.35|2766.35|2766.35|2766.01|2766.01|0
1614952330000|2021-03-05 13:52:10|2766.38|2766.38|2766.31|2766.31|2766.38|2766.38|2766.18|2766.18|0
1614952350000|2021-03-05 13:52:30|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|0
1614952360000|2021-03-05 13:52:40|2766.2|2766.2|2766.24|2766.24|2766.24|2766.24|2766.18|2766.18|0
1614952370000|2021-03-05 13:52:50|2766.31|2766.31|2766.77|2766.77|2766.77|2766.77|2766.31|2766.31|0
1614952380000|2021-03-05 13:53:00|2766.99|2766.99|2767.46|2767.46|2767.46|2767.46|2766.99|2766.99|0
1614952390000|2021-03-05 13:53:10|2767.55|2767.55|2768|2768|2768|2768|2767.55|2767.55|0
1614952400000|2021-03-05 13:53:20|2768.05|2768.05|2768.52|2768.52|2768.52|2768.52|2768.05|2768.05|0
1614952410000|2021-03-05 13:53:30|2768.47|2768.47|2768.61|2768.61|2768.61|2768.61|2768.41|2768.41|0
1614952420000|2021-03-05 13:53:40|2768.71|2768.71|2769.39|2769.39|2769.39|2769.39|2768.71|2768.71|0
1614952440000|2021-03-05 13:54:00|2769.53|2769.53|2770.96|2770.96|2770.96|2770.96|2769.53|2769.53|0
1614952450000|2021-03-05 13:54:10|2770.88|2770.88|2770.81|2770.81|2770.88|2770.88|2770.81|2770.81|0
1614952460000|2021-03-05 13:54:20|2770.69|2770.69|2770.23|2770.23|2770.69|2770.69|2770.23|2770.23|0
1614952470000|2021-03-05 13:54:30|2770.21|2770.21|2770.21|2770.21|2770.35|2770.35|2770.21|2770.21|0
1614952480000|2021-03-05 13:54:40|2770.17|2770.17|2770.19|2770.19|2770.19|2770.19|2770.17|2770.17|0
1614952490000|2021-03-05 13:54:50|2770.08|2770.08|2770.05|2770.05|2770.08|2770.08|2769.95|2769.95|0
1614952500000|2021-03-05 13:55:00|2770.07|2770.07|2770.13|2770.13|2770.22|2770.22|2770.07|2770.07|0
1614952510000|2021-03-05 13:55:10|2770.4|2770.4|2770.43|2770.43|2770.43|2770.43|2770.26|2770.26|0
1614952520000|2021-03-05 13:55:20|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|0
1614952540000|2021-03-05 13:55:40|2770.38|2770.38|2769.89|2769.89|2770.38|2770.38|2769.75|2769.75|0
1614952560000|2021-03-05 13:56:00|2769.93|2769.93|2769.66|2769.66|2769.93|2769.93|2769.66|2769.66|0
1614952570000|2021-03-05 13:56:10|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1614952580000|2021-03-05 13:56:20|2769.47|2769.47|2769.51|2769.51|2769.63|2769.63|2769.36|2769.36|0
1614952590000|2021-03-05 13:56:30|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1614952600000|2021-03-05 13:56:40|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1614952610000|2021-03-05 13:56:50|2769.14|2769.14|2769.01|2769.01|2769.14|2769.14|2769.01|2769.01|0
1614952620000|2021-03-05 13:57:00|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1614952630000|2021-03-05 13:57:10|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.85|2768.85|0
1614952640000|2021-03-05 13:57:20|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1614952680000|2021-03-05 13:58:00|2768.92|2768.92|2769.13|2769.13|2769.13|2769.13|2768.66|2768.66|0
1614952690000|2021-03-05 13:58:10|2768.87|2768.87|2768.63|2768.63|2768.87|2768.87|2768.63|2768.63|0
1614952700000|2021-03-05 13:58:20|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1614952710000|2021-03-05 13:58:30|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|0
1614952720000|2021-03-05 13:58:40|2768.33|2768.33|2768.3|2768.3|2768.33|2768.33|2768.3|2768.3|0
1614952730000|2021-03-05 13:58:50|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|2768.44|0
1614952750000|2021-03-05 13:59:10|2768.59|2768.59|2768.06|2768.06|2768.73|2768.73|2768.06|2768.06|0
1614952760000|2021-03-05 13:59:20|2767.92|2767.92|2767.79|2767.79|2767.92|2767.92|2767.79|2767.79|0
1614952770000|2021-03-05 13:59:30|2767.65|2767.65|2767.51|2767.51|2767.65|2767.65|2767.51|2767.51|0
1614952780000|2021-03-05 13:59:40|2767.55|2767.55|2767.44|2767.44|2767.55|2767.55|2767.44|2767.44|0
1614952790000|2021-03-05 13:59:50|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|0
1614952800000|2021-03-05 14:00:00|2767.31|2767.31|2767.25|2767.25|2767.39|2767.39|2767.12|2767.12|0
1614952810000|2021-03-05 14:00:10|2767.4|2767.4|2767.12|2767.12|2767.4|2767.4|2767.12|2767.12|0
1614952820000|2021-03-05 14:00:20|2767.03|2767.03|2766.83|2766.83|2767.03|2767.03|2766.72|2766.72|0
1614952830000|2021-03-05 14:00:30|2766.87|2766.87|2766.75|2766.75|2766.87|2766.87|2766.75|2766.75|0
1614952840000|2021-03-05 14:00:40|2766.65|2766.65|2766.56|2766.56|2766.65|2766.65|2766.56|2766.56|0
1614952850000|2021-03-05 14:00:50|2766.29|2766.29|2766.11|2766.11|2766.29|2766.29|2766.11|2766.11|0
1614952860000|2021-03-05 14:01:00|2765.99|2765.99|2765.42|2765.42|2765.99|2765.99|2765.42|2765.42|0
1614952870000|2021-03-05 14:01:10|2765.53|2765.53|2765.33|2765.33|2765.61|2765.61|2765.33|2765.33|0
1614952880000|2021-03-05 14:01:20|2765.19|2765.19|2765.32|2765.32|2765.32|2765.32|2765.19|2765.19|0
1614952890000|2021-03-05 14:01:30|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1614952900000|2021-03-05 14:01:40|2765.73|2765.73|2765.62|2765.62|2765.73|2765.73|2765.46|2765.46|0
1614952910000|2021-03-05 14:01:50|2765.71|2765.71|2765.58|2765.58|2765.71|2765.71|2765.44|2765.44|0
1614952920000|2021-03-05 14:02:00|2765.53|2765.53|2765.66|2765.66|2765.66|2765.66|2765.53|2765.53|0
1614952930000|2021-03-05 14:02:10|2766.07|2766.07|2766.27|2766.27|2766.27|2766.27|2765.93|2765.93|0
1614952960000|2021-03-05 14:02:40|2766.2|2766.2|2766.07|2766.07|2766.2|2766.2|2766.07|2766.07|0
1614952970000|2021-03-05 14:02:50|2766.2|2766.2|2765.96|2765.96|2766.2|2766.2|2765.96|2765.96|0
1614952980000|2021-03-05 14:03:00|2766.06|2766.06|2766.39|2766.39|2766.52|2766.52|2766.06|2766.06|0
1614952990000|2021-03-05 14:03:10|2766.37|2766.37|2766.38|2766.38|2766.46|2766.46|2766.3|2766.3|0
1614953000000|2021-03-05 14:03:20|2766.24|2766.24|2766.11|2766.11|2766.24|2766.24|2765.97|2765.97|0
1614953010000|2021-03-05 14:03:30|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|0
1614953030000|2021-03-05 14:03:50|2766.13|2766.13|2766.18|2766.18|2766.18|2766.18|2766.13|2766.13|0
1614953040000|2021-03-05 14:04:00|2766.1|2766.1|2765.52|2765.52|2766.33|2766.33|2765.52|2765.52|0
1614953050000|2021-03-05 14:04:10|2765.65|2765.65|2765.58|2765.58|2765.79|2765.79|2765.58|2765.58|0
1614953070000|2021-03-05 14:04:30|2765.73|2765.73|2766.01|2766.01|2766.01|2766.01|2765.73|2765.73|0
1614953080000|2021-03-05 14:04:40|2765.77|2765.77|2765.7|2765.7|2765.77|2765.77|2765.7|2765.7|0
1614953090000|2021-03-05 14:04:50|2765.83|2765.83|2765.64|2765.64|2765.83|2765.83|2765.6|2765.6|0
1614953100000|2021-03-05 14:05:00|2765.56|2765.56|2765.22|2765.22|2765.56|2765.56|2765.22|2765.22|0
1614953110000|2021-03-05 14:05:10|2765.11|2765.11|2765|2765|2765.11|2765.11|2765|2765|0
1614953120000|2021-03-05 14:05:20|2764.89|2764.89|2764.89|2764.89|2764.95|2764.95|2764.75|2764.75|0
1614953130000|2021-03-05 14:05:30|2764.85|2764.85|2764.83|2764.83|2764.85|2764.85|2764.77|2764.77|0
1614953140000|2021-03-05 14:05:40|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|0
1614953150000|2021-03-05 14:05:50|2764.6|2764.6|2764.59|2764.59|2764.73|2764.73|2764.59|2764.59|0
1614953160000|2021-03-05 14:06:00|2764.7|2764.7|2764.88|2764.88|2764.88|2764.88|2764.7|2764.7|0
1614953170000|2021-03-05 14:06:10|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1614953180000|2021-03-05 14:06:20|2764.59|2764.59|2764.39|2764.39|2764.59|2764.59|2764.39|2764.39|0
1614953190000|2021-03-05 14:06:30|2764.66|2764.66|2764.78|2764.78|2764.78|2764.78|2764.66|2764.66|0
1614953200000|2021-03-05 14:06:40|2764.86|2764.86|2764.33|2764.33|2765|2765|2764.33|2764.33|0
1614953210000|2021-03-05 14:06:50|2764.06|2764.06|2764.38|2764.38|2764.38|2764.38|2764.06|2764.06|0
1614953220000|2021-03-05 14:07:00|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|0
1614953240000|2021-03-05 14:07:20|2764.47|2764.47|2763.87|2763.87|2764.47|2764.47|2763.87|2763.87|0
1614953250000|2021-03-05 14:07:30|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|0
1614953260000|2021-03-05 14:07:40|2763.85|2763.85|2763.37|2763.37|2763.85|2763.85|2763.37|2763.37|0
1614953290000|2021-03-05 14:08:10|2763.24|2763.24|2763.21|2763.21|2763.24|2763.24|2763.07|2763.07|0
1614953300000|2021-03-05 14:08:20|2763.24|2763.24|2763.18|2763.18|2763.24|2763.24|2763.18|2763.18|0
1614953310000|2021-03-05 14:08:30|2763.34|2763.34|2763.76|2763.76|2763.76|2763.76|2763.34|2763.34|0
1614953320000|2021-03-05 14:08:40|2763.84|2763.84|2764.27|2764.27|2764.27|2764.27|2763.84|2763.84|0
1614953340000|2021-03-05 14:09:00|2764.23|2764.23|2763.88|2763.88|2764.23|2764.23|2763.88|2763.88|0
1614953350000|2021-03-05 14:09:10|2763.86|2763.86|2763.7|2763.7|2763.86|2763.86|2763.64|2763.64|0
1614953360000|2021-03-05 14:09:20|2763.84|2763.84|2763.73|2763.73|2763.84|2763.84|2763.73|2763.73|0
1614953380000|2021-03-05 14:09:40|2763.84|2763.84|2763.99|2763.99|2763.99|2763.99|2763.84|2763.84|0
1614953390000|2021-03-05 14:09:50|2764.07|2764.07|2764.34|2764.34|2764.34|2764.34|2764.07|2764.07|0
1614953410000|2021-03-05 14:10:10|2764.45|2764.45|2764.47|2764.47|2764.47|2764.47|2764.31|2764.31|0
1614953420000|2021-03-05 14:10:20|2764.58|2764.58|2764.51|2764.51|2764.58|2764.58|2764.4|2764.4|0
1614953430000|2021-03-05 14:10:30|2764.65|2764.65|2764.54|2764.54|2764.67|2764.67|2764.54|2764.54|0
1614953450000|2021-03-05 14:10:50|2764.28|2764.28|2764.42|2764.42|2764.42|2764.42|2764.1|2764.1|0
1614953460000|2021-03-05 14:11:00|2764.34|2764.34|2764.44|2764.44|2764.44|2764.44|2764.34|2764.34|0
1614953470000|2021-03-05 14:11:10|2764.2|2764.2|2764.07|2764.07|2764.2|2764.2|2764.07|2764.07|0
1614953480000|2021-03-05 14:11:20|2764.21|2764.21|2764.18|2764.18|2764.3|2764.3|2764.18|2764.18|0
1614953490000|2021-03-05 14:11:30|2764.14|2764.14|2764.1|2764.1|2764.14|2764.14|2764.1|2764.1|0
1614953500000|2021-03-05 14:11:40|2763.98|2763.98|2764.1|2764.1|2764.1|2764.1|2763.98|2763.98|0
1614953510000|2021-03-05 14:11:50|2764.23|2764.23|2764.31|2764.31|2764.33|2764.33|2764.23|2764.23|0
1614953530000|2021-03-05 14:12:10|2764.43|2764.43|2764.31|2764.31|2764.43|2764.43|2764.31|2764.31|0
1614953540000|2021-03-05 14:12:20|2764.23|2764.23|2764.15|2764.15|2764.37|2764.37|2764.15|2764.15|0
1614953550000|2021-03-05 14:12:30|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1614953560000|2021-03-05 14:12:40|2763.99|2763.99|2763.85|2763.85|2763.99|2763.99|2763.85|2763.85|0
1614953580000|2021-03-05 14:13:00|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1614953590000|2021-03-05 14:13:10|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|0
1614953610000|2021-03-05 14:13:30|2763.87|2763.87|2763.89|2763.89|2763.89|2763.89|2763.79|2763.79|0
1614953620000|2021-03-05 14:13:40|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|0
1614953630000|2021-03-05 14:13:50|2763.93|2763.93|2763.79|2763.79|2763.93|2763.93|2763.79|2763.79|0
1614953640000|2021-03-05 14:14:00|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1614953650000|2021-03-05 14:14:10|2763.84|2763.84|2763.77|2763.77|2763.84|2763.84|2763.77|2763.77|0
1614953670000|2021-03-05 14:14:30|2763.82|2763.82|2763.77|2763.77|2763.82|2763.82|2763.77|2763.77|0
1614953680000|2021-03-05 14:14:40|2763.63|2763.63|2763.74|2763.74|2763.79|2763.79|2763.5|2763.5|0
1614953690000|2021-03-05 14:14:50|2763.69|2763.69|2763.01|2763.01|2763.69|2763.69|2763.01|2763.01|0
1614953700000|2021-03-05 14:15:00|2763.09|2763.09|2763.78|2763.78|2763.78|2763.78|2763.09|2763.09|0
1614953710000|2021-03-05 14:15:10|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|0
1614953720000|2021-03-05 14:15:20|2763.85|2763.85|2763.93|2763.93|2763.93|2763.93|2763.81|2763.81|0
1614953730000|2021-03-05 14:15:30|2763.99|2763.99|2764.22|2764.22|2764.26|2764.26|2763.99|2763.99|0
1614953740000|2021-03-05 14:15:40|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1614953750000|2021-03-05 14:15:50|2764.4|2764.4|2764.58|2764.58|2764.62|2764.62|2764.4|2764.4|0
1614953760000|2021-03-05 14:16:00|2764.63|2764.63|2764.79|2764.79|2764.9|2764.9|2764.63|2764.63|0
1614953770000|2021-03-05 14:16:10|2764.94|2764.94|2764.94|2764.94|2765.07|2765.07|2764.94|2764.94|0
1614953780000|2021-03-05 14:16:20|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|0
1614953790000|2021-03-05 14:16:30|2764.7|2764.7|2764.56|2764.56|2764.7|2764.7|2764.56|2764.56|0
1614953800000|2021-03-05 14:16:40|2764.51|2764.51|2764.18|2764.18|2764.51|2764.51|2764.18|2764.18|0
1614953810000|2021-03-05 14:16:50|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1614953820000|2021-03-05 14:17:00|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1614953830000|2021-03-05 14:17:10|2763.95|2763.95|2763.61|2763.61|2763.95|2763.95|2763.61|2763.61|0
1614953840000|2021-03-05 14:17:20|2763.34|2763.34|2763.37|2763.37|2763.64|2763.64|2763.21|2763.21|0
1614953850000|2021-03-05 14:17:30|2763.5|2763.5|2763.42|2763.42|2763.57|2763.57|2763.42|2763.42|0
1614953860000|2021-03-05 14:17:40|2763.25|2763.25|2763.17|2763.17|2763.25|2763.25|2763.17|2763.17|0
1614953870000|2021-03-05 14:17:50|2763.06|2763.06|2762.92|2762.92|2763.06|2763.06|2762.92|2762.92|0
1614953880000|2021-03-05 14:18:00|2763.16|2763.16|2763.43|2763.43|2763.43|2763.43|2763.16|2763.16|0
1614953890000|2021-03-05 14:18:10|2763.47|2763.47|2763.39|2763.39|2763.47|2763.47|2763.39|2763.39|0
1614953900000|2021-03-05 14:18:20|2763.48|2763.48|2763.52|2763.52|2763.52|2763.52|2763.48|2763.48|0
1614953910000|2021-03-05 14:18:30|2763.44|2763.44|2763.33|2763.33|2763.44|2763.44|2763.33|2763.33|0
1614953920000|2021-03-05 14:18:40|2763.35|2763.35|2763.61|2763.61|2763.61|2763.61|2763.35|2763.35|0
1614953930000|2021-03-05 14:18:50|2763.57|2763.57|2763.43|2763.43|2763.57|2763.57|2763.43|2763.43|0
1614953940000|2021-03-05 14:19:00|2763.02|2763.02|2763.28|2763.28|2763.28|2763.28|2763.02|2763.02|0
1614953950000|2021-03-05 14:19:10|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|0
1614953960000|2021-03-05 14:19:20|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|0
1614953970000|2021-03-05 14:19:30|2763.67|2763.67|2763.4|2763.4|2763.91|2763.91|2763.4|2763.4|0
1614953980000|2021-03-05 14:19:40|2763.3|2763.3|2763.39|2763.39|2763.39|2763.39|2763.26|2763.26|0
1614953990000|2021-03-05 14:19:50|2763.29|2763.29|2763.03|2763.03|2763.34|2763.34|2763.03|2763.03|0
1614954000000|2021-03-05 14:20:00|2763.15|2763.15|2764.05|2764.05|2764.05|2764.05|2763.15|2763.15|0
1614954010000|2021-03-05 14:20:10|2763.95|2763.95|2764.04|2764.04|2764.12|2764.12|2763.95|2763.95|0
1614954020000|2021-03-05 14:20:20|2763.98|2763.98|2764.01|2764.01|2764.05|2764.05|2763.97|2763.97|0
1614954030000|2021-03-05 14:20:30|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|0
1614954040000|2021-03-05 14:20:40|2764.09|2764.09|2764.39|2764.39|2764.51|2764.51|2764.09|2764.09|0
1614954060000|2021-03-05 14:21:00|2764.35|2764.35|2764.01|2764.01|2764.35|2764.35|2764.01|2764.01|0
1614954070000|2021-03-05 14:21:10|2763.87|2763.87|2764.59|2764.59|2764.59|2764.59|2763.74|2763.74|0
1614954080000|2021-03-05 14:21:20|2764.79|2764.79|2764.9|2764.9|2765.11|2765.11|2764.79|2764.79|0
1614954090000|2021-03-05 14:21:30|2764.76|2764.76|2764.39|2764.39|2764.76|2764.76|2764.39|2764.39|0
1614954100000|2021-03-05 14:21:40|2764.5|2764.5|2764.4|2764.4|2764.52|2764.52|2764.4|2764.4|0
1614954110000|2021-03-05 14:21:50|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|0
1614954120000|2021-03-05 14:22:00|2764.01|2764.01|2764.1|2764.1|2764.1|2764.1|2763.97|2763.97|0
1614954140000|2021-03-05 14:22:20|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|0
1614954150000|2021-03-05 14:22:30|2763.4|2763.4|2763.16|2763.16|2763.4|2763.4|2763.16|2763.16|0
1614954160000|2021-03-05 14:22:40|2763.12|2763.12|2762.82|2762.82|2763.12|2763.12|2762.82|2762.82|0
1614954200000|2021-03-05 14:23:20|2762.68|2762.68|2762.48|2762.48|2762.68|2762.68|2762.48|2762.48|0
1614954210000|2021-03-05 14:23:30|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|0
1614954220000|2021-03-05 14:23:40|2762.53|2762.53|2762.46|2762.46|2762.53|2762.53|2762.33|2762.33|0
1614954230000|2021-03-05 14:23:50|2762.19|2762.19|2762.06|2762.06|2762.19|2762.19|2762.06|2762.06|0
1614954240000|2021-03-05 14:24:00|2761.92|2761.92|2761.65|2761.65|2761.92|2761.92|2761.56|2761.56|0
1614954260000|2021-03-05 14:24:20|2761.79|2761.79|2761.92|2761.92|2761.92|2761.92|2761.79|2761.79|0
1614954280000|2021-03-05 14:24:40|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|0
1614954290000|2021-03-05 14:24:50|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1614954300000|2021-03-05 14:25:00|2762|2762|2761.87|2761.87|2762|2762|2761.6|2761.6|0
1614954320000|2021-03-05 14:25:20|2761.6|2761.6|2761.31|2761.31|2761.6|2761.6|2761.31|2761.31|0
1614954330000|2021-03-05 14:25:30|2761.29|2761.29|2761.4|2761.4|2761.4|2761.4|2761.29|2761.29|0
1614954350000|2021-03-05 14:25:50|2761.33|2761.33|2761.13|2761.13|2761.33|2761.33|2761.13|2761.13|0
1614954360000|2021-03-05 14:26:00|2761.04|2761.04|2761.37|2761.37|2761.37|2761.37|2761.04|2761.04|0
1614954370000|2021-03-05 14:26:10|2761.55|2761.55|2761.68|2761.68|2761.68|2761.68|2761.55|2761.55|0
1614954380000|2021-03-05 14:26:20|2761.7|2761.7|2761.66|2761.66|2761.7|2761.7|2761.66|2761.66|0
1614954390000|2021-03-05 14:26:30|2761.84|2761.84|2761.57|2761.57|2761.84|2761.84|2761.57|2761.57|0
1614954400000|2021-03-05 14:26:40|2761.71|2761.71|2762.3|2762.3|2762.3|2762.3|2761.71|2761.71|0
1614954410000|2021-03-05 14:26:50|2762.1|2762.1|2762.24|2762.24|2762.24|2762.24|2762.1|2762.1|0
1614954420000|2021-03-05 14:27:00|2762.42|2762.42|2762.29|2762.29|2762.42|2762.42|2762.29|2762.29|0
1614954430000|2021-03-05 14:27:10|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|0
1614954440000|2021-03-05 14:27:20|2762.13|2762.13|2762.91|2762.91|2762.98|2762.98|2762.13|2762.13|0
1614954460000|2021-03-05 14:27:40|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|0
1614954470000|2021-03-05 14:27:50|2763.18|2763.18|2762.91|2762.91|2763.45|2763.45|2762.91|2762.91|0
1614954480000|2021-03-05 14:28:00|2763.04|2763.04|2762.8|2762.8|2763.18|2763.18|2762.53|2762.53|0
1614954490000|2021-03-05 14:28:10|2762.4|2762.4|2762.26|2762.26|2762.4|2762.4|2762.26|2762.26|0
1614954500000|2021-03-05 14:28:20|2762.13|2762.13|2762.21|2762.21|2762.21|2762.21|2762.05|2762.05|0
1614954510000|2021-03-05 14:28:30|2762.25|2762.25|2762.21|2762.21|2762.29|2762.29|2762.21|2762.21|0
1614954520000|2021-03-05 14:28:40|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|0
1614954530000|2021-03-05 14:28:50|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1614954540000|2021-03-05 14:29:00|2761.95|2761.95|2761.68|2761.68|2761.95|2761.95|2761.68|2761.68|0
1614954570000|2021-03-05 14:29:30|2761.48|2761.48|2761.52|2761.52|2761.52|2761.52|2761.48|2761.48|0
1614954580000|2021-03-05 14:29:40|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|0
1614954590000|2021-03-05 14:29:50|2761.57|2761.57|2761.21|2761.21|2761.57|2761.57|2761.19|2761.19|0
1614954600000|2021-03-05 14:30:00|2761.12|2761.12|2759.07|2759.07|2761.21|2761.21|2758.66|2758.66|0
1614954610000|2021-03-05 14:30:10|2759|2759|2758.59|2758.59|2759.17|2759.17|2758.54|2758.54|0
1614954620000|2021-03-05 14:30:20|2758.48|2758.48|2757.63|2757.63|2758.56|2758.56|2757.63|2757.63|0
1614954630000|2021-03-05 14:30:30|2757.4|2757.4|2757.14|2757.14|2757.4|2757.4|2757.14|2757.14|0
1614954640000|2021-03-05 14:30:40|2757.22|2757.22|2757.08|2757.08|2757.22|2757.22|2757.08|2757.08|0
1614954650000|2021-03-05 14:30:50|2757.49|2757.49|2757.46|2757.46|2757.59|2757.59|2757.4|2757.4|0
1614954660000|2021-03-05 14:31:00|2757.35|2757.35|2757.29|2757.29|2757.35|2757.35|2757.22|2757.22|0
1614954670000|2021-03-05 14:31:10|2757.38|2757.38|2756.95|2756.95|2757.38|2757.38|2756.95|2756.95|0
1614954680000|2021-03-05 14:31:20|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1614954690000|2021-03-05 14:31:30|2757.3|2757.3|2756.66|2756.66|2757.3|2757.3|2756.52|2756.52|0
1614954700000|2021-03-05 14:31:40|2756.43|2756.43|2756.35|2756.35|2756.43|2756.43|2756.35|2756.35|0
1614954710000|2021-03-05 14:31:50|2756.08|2756.08|2756.03|2756.03|2756.08|2756.08|2755.94|2755.94|0
1614954720000|2021-03-05 14:32:00|2755.9|2755.9|2756.25|2756.25|2756.25|2756.25|2755.71|2755.71|0
1614954730000|2021-03-05 14:32:10|2756.12|2756.12|2756.1|2756.1|2756.25|2756.25|2756.1|2756.1|0
1614954740000|2021-03-05 14:32:20|2755.97|2755.97|2755.76|2755.76|2755.97|2755.97|2755.76|2755.76|0
1614954750000|2021-03-05 14:32:30|2755.85|2755.85|2756|2756|2756|2756|2755.85|2755.85|0
1614954760000|2021-03-05 14:32:40|2756.09|2756.09|2756.18|2756.18|2756.18|2756.18|2756.09|2756.09|0
1614954770000|2021-03-05 14:32:50|2756.32|2756.32|2756.43|2756.43|2756.43|2756.43|2756.3|2756.3|0
1614954780000|2021-03-05 14:33:00|2756|2756|2756.26|2756.26|2756.26|2756.26|2756|2756|0
1614954790000|2021-03-05 14:33:10|2756.53|2756.53|2755.76|2755.76|2756.53|2756.53|2755.76|2755.76|0
1614954800000|2021-03-05 14:33:20|2755.54|2755.54|2755.63|2755.63|2755.63|2755.63|2755.54|2755.54|0
1614954810000|2021-03-05 14:33:30|2755.69|2755.69|2756.37|2756.37|2756.37|2756.37|2755.69|2755.69|0
1614954820000|2021-03-05 14:33:40|2756.39|2756.39|2756|2756|2756.43|2756.43|2756|2756|0
1614954830000|2021-03-05 14:33:50|2756.14|2756.14|2756.77|2756.77|2756.77|2756.77|2755.9|2755.9|0
1614954840000|2021-03-05 14:34:00|2757.08|2757.08|2757.25|2757.25|2757.52|2757.52|2757.08|2757.08|0
1614954850000|2021-03-05 14:34:10|2757.15|2757.15|2757.65|2757.65|2757.7|2757.7|2757.15|2757.15|0
1614954860000|2021-03-05 14:34:20|2757.52|2757.52|2757.56|2757.56|2757.56|2757.56|2757.52|2757.52|0
1614954870000|2021-03-05 14:34:30|2757.92|2757.92|2757.66|2757.66|2757.95|2757.95|2757.66|2757.66|0
1614954880000|2021-03-05 14:34:40|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|0
1614954890000|2021-03-05 14:34:50|2757.5|2757.5|2758.97|2758.97|2758.97|2758.97|2757.5|2757.5|0
1614954900000|2021-03-05 14:35:00|2759.24|2759.24|2758.13|2758.13|2759.3|2759.3|2758.13|2758.13|0
1614954910000|2021-03-05 14:35:10|2758.22|2758.22|2758.09|2758.09|2758.22|2758.22|2758.09|2758.09|0
1614954920000|2021-03-05 14:35:20|2758.4|2758.4|2759.03|2759.03|2759.03|2759.03|2758.4|2758.4|0
1614954930000|2021-03-05 14:35:30|2759.16|2759.16|2759.36|2759.36|2759.36|2759.36|2759.01|2759.01|0
1614954940000|2021-03-05 14:35:40|2759.4|2759.4|2759.24|2759.24|2759.46|2759.46|2759.24|2759.24|0
1614954950000|2021-03-05 14:35:50|2759.45|2759.45|2759.38|2759.38|2759.45|2759.45|2759.31|2759.31|0
1614954960000|2021-03-05 14:36:00|2759.27|2759.27|2759.54|2759.54|2759.68|2759.68|2759.27|2759.27|0
1614954970000|2021-03-05 14:36:10|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1614954980000|2021-03-05 14:36:20|2759.43|2759.43|2759.97|2759.97|2759.97|2759.97|2759.43|2759.43|0
1614954990000|2021-03-05 14:36:30|2760.01|2760.01|2760.55|2760.55|2760.55|2760.55|2760.01|2760.01|0
1614955000000|2021-03-05 14:36:40|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1614955010000|2021-03-05 14:36:50|2760.57|2760.57|2760.42|2760.42|2760.8|2760.8|2760.42|2760.42|0
1614955020000|2021-03-05 14:37:00|2760.15|2760.15|2760.03|2760.03|2760.15|2760.15|2760.03|2760.03|0
1614955030000|2021-03-05 14:37:10|2759.89|2759.89|2758.85|2758.85|2759.89|2759.89|2758.85|2758.85|0
1614955040000|2021-03-05 14:37:20|2758.74|2758.74|2758.52|2758.52|2758.74|2758.74|2758.52|2758.52|0
1614955050000|2021-03-05 14:37:30|2758.59|2758.59|2759.08|2759.08|2759.08|2759.08|2758.59|2758.59|0
1614955060000|2021-03-05 14:37:40|2758.95|2758.95|2759.23|2759.23|2759.23|2759.23|2758.95|2758.95|0
1614955070000|2021-03-05 14:37:50|2759.25|2759.25|2759.52|2759.52|2759.52|2759.52|2759.25|2759.25|0
1614955080000|2021-03-05 14:38:00|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|0
1614955090000|2021-03-05 14:38:10|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|0
1614955100000|2021-03-05 14:38:20|2759.26|2759.26|2759.36|2759.36|2759.36|2759.36|2759.26|2759.26|0
1614955110000|2021-03-05 14:38:30|2759.45|2759.45|2759.73|2759.73|2759.73|2759.73|2759.45|2759.45|0
1614955120000|2021-03-05 14:38:40|2760|2760|2760.27|2760.27|2760.27|2760.27|2760|2760|0
1614955140000|2021-03-05 14:39:00|2760.23|2760.23|2760.05|2760.05|2760.23|2760.23|2759.96|2759.96|0
1614955150000|2021-03-05 14:39:10|2760.12|2760.12|2760.25|2760.25|2760.25|2760.25|2760.12|2760.12|0
1614955170000|2021-03-05 14:39:30|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1614955180000|2021-03-05 14:39:40|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1614955190000|2021-03-05 14:39:50|2760.36|2760.36|2759.43|2759.43|2760.44|2760.44|2759.43|2759.43|0
1614955200000|2021-03-05 14:40:00|2759.47|2759.47|2759.56|2759.56|2759.67|2759.67|2759.47|2759.47|0
1614955210000|2021-03-05 14:40:10|2759.59|2759.59|2759.69|2759.69|2759.69|2759.69|2759.59|2759.59|0
1614955220000|2021-03-05 14:40:20|2759.37|2759.37|2759.51|2759.51|2759.51|2759.51|2759.16|2759.16|0
1614955230000|2021-03-05 14:40:30|2759.65|2759.65|2759.72|2759.72|2759.95|2759.95|2759.61|2759.61|0
1614955240000|2021-03-05 14:40:40|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.42|2759.42|0
1614955250000|2021-03-05 14:40:50|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|0
1614955270000|2021-03-05 14:41:10|2759.85|2759.85|2759.58|2759.58|2759.85|2759.85|2759.58|2759.58|0
1614955280000|2021-03-05 14:41:20|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1614955300000|2021-03-05 14:41:40|2759.2|2759.2|2759.45|2759.45|2759.45|2759.45|2759.2|2759.2|0
1614955310000|2021-03-05 14:41:50|2759.66|2759.66|2759.95|2759.95|2759.95|2759.95|2759.64|2759.64|0
1614955320000|2021-03-05 14:42:00|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1614955330000|2021-03-05 14:42:10|2760|2760|2760|2760|2760|2760|2760|2760|0
1614955360000|2021-03-05 14:42:40|2760.1|2760.1|2759.72|2759.72|2760.1|2760.1|2759.69|2759.69|0
1614955370000|2021-03-05 14:42:50|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|0
1614955380000|2021-03-05 14:43:00|2759.18|2759.18|2758.79|2758.79|2759.18|2759.18|2758.77|2758.77|0
1614955390000|2021-03-05 14:43:10|2758.84|2758.84|2759.26|2759.26|2759.26|2759.26|2758.84|2758.84|0
1614955400000|2021-03-05 14:43:20|2759.21|2759.21|2758.78|2758.78|2759.21|2759.21|2758.78|2758.78|0
1614955420000|2021-03-05 14:43:40|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1614955440000|2021-03-05 14:44:00|2758.97|2758.97|2759.1|2759.1|2759.1|2759.1|2758.97|2758.97|0
1614955450000|2021-03-05 14:44:10|2759.22|2759.22|2759.28|2759.28|2759.28|2759.28|2759.22|2759.22|0
1614955460000|2021-03-05 14:44:20|2759.41|2759.41|2759.68|2759.68|2759.68|2759.68|2759.41|2759.41|0
1614955470000|2021-03-05 14:44:30|2759.58|2759.58|2759.73|2759.73|2759.73|2759.73|2759.58|2759.58|0
1614955480000|2021-03-05 14:44:40|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|0
1614955490000|2021-03-05 14:44:50|2759.55|2759.55|2758.31|2758.31|2759.55|2759.55|2758.22|2758.22|0
1614955500000|2021-03-05 14:45:00|2758.71|2758.71|2758.94|2758.94|2758.94|2758.94|2758.71|2758.71|0
1614955510000|2021-03-05 14:45:10|2758.67|2758.67|2758.36|2758.36|2758.79|2758.79|2758.36|2758.36|0
1614955520000|2021-03-05 14:45:20|2758.29|2758.29|2758.36|2758.36|2758.43|2758.43|2758.29|2758.29|0
1614955530000|2021-03-05 14:45:30|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|0
1614955540000|2021-03-05 14:45:40|2758.63|2758.63|2758.5|2758.5|2758.63|2758.63|2758.5|2758.5|0
1614955550000|2021-03-05 14:45:50|2758.32|2758.32|2758.4|2758.4|2758.4|2758.4|2758.32|2758.32|0
1614955560000|2021-03-05 14:46:00|2758.27|2758.27|2757.85|2757.85|2758.27|2758.27|2757.85|2757.85|0
1614955570000|2021-03-05 14:46:10|2757.81|2757.81|2757.41|2757.41|2757.81|2757.81|2757.41|2757.41|0
1614955580000|2021-03-05 14:46:20|2757.28|2757.28|2757.45|2757.45|2757.45|2757.45|2757.16|2757.16|0
1614955590000|2021-03-05 14:46:30|2757.47|2757.47|2757.75|2757.75|2757.75|2757.75|2757.26|2757.26|0
1614955600000|2021-03-05 14:46:40|2757.88|2757.88|2757.99|2757.99|2757.99|2757.99|2757.88|2757.88|0
1614955610000|2021-03-05 14:46:50|2758.1|2758.1|2758.37|2758.37|2758.37|2758.37|2758.1|2758.1|0
1614955620000|2021-03-05 14:47:00|2758.5|2758.5|2758.97|2758.97|2758.97|2758.97|2758.5|2758.5|0
1614955630000|2021-03-05 14:47:10|2759.17|2759.17|2759.21|2759.21|2759.21|2759.21|2759.17|2759.17|0
1614955640000|2021-03-05 14:47:20|2759.31|2759.31|2759.72|2759.72|2759.82|2759.82|2759.31|2759.31|0
1614955650000|2021-03-05 14:47:30|2759.86|2759.86|2760.26|2760.26|2760.26|2760.26|2759.79|2759.79|0
1614955660000|2021-03-05 14:47:40|2760.39|2760.39|2760.35|2760.35|2760.39|2760.39|2760.35|2760.35|0
1614955680000|2021-03-05 14:48:00|2760.5|2760.5|2760.58|2760.58|2760.71|2760.71|2760.5|2760.5|0
1614955690000|2021-03-05 14:48:10|2760.44|2760.44|2760.31|2760.31|2760.44|2760.44|2760.05|2760.05|0
1614955700000|2021-03-05 14:48:20|2760.43|2760.43|2760.21|2760.21|2760.43|2760.43|2760.21|2760.21|0
1614955710000|2021-03-05 14:48:30|2760.08|2760.08|2760.22|2760.22|2760.22|2760.22|2760|2760|0
1614955720000|2021-03-05 14:48:40|2760.31|2760.31|2759.8|2759.8|2760.55|2760.55|2759.8|2759.8|0
1614955730000|2021-03-05 14:48:50|2759.78|2759.78|2759.05|2759.05|2759.78|2759.78|2759.05|2759.05|0
1614955740000|2021-03-05 14:49:00|2759.01|2759.01|2758.12|2758.12|2759.05|2759.05|2758.12|2758.12|0
1614955750000|2021-03-05 14:49:10|2758.06|2758.06|2757.86|2757.86|2758.06|2758.06|2757.73|2757.73|0
1614955770000|2021-03-05 14:49:30|2757.77|2757.77|2756.72|2756.72|2757.77|2757.77|2756.72|2756.72|0
1614955780000|2021-03-05 14:49:40|2756.58|2756.58|2755.96|2755.96|2756.58|2756.58|2755.96|2755.96|0
1614955790000|2021-03-05 14:49:50|2755.92|2755.92|2754.95|2754.95|2755.98|2755.98|2754.95|2754.95|0
1614955800000|2021-03-05 14:50:00|2754.85|2754.85|2752.89|2752.89|2754.85|2754.85|2752.83|2752.83|0
1614955810000|2021-03-05 14:50:10|2752.98|2752.98|2752.99|2752.99|2753.15|2753.15|2752.46|2752.46|0
1614955820000|2021-03-05 14:50:20|2752.91|2752.91|2752.65|2752.65|2752.99|2752.99|2752.54|2752.54|0
1614955830000|2021-03-05 14:50:30|2752.75|2752.75|2752.64|2752.64|2752.75|2752.75|2752.64|2752.64|0
1614955840000|2021-03-05 14:50:40|2752.91|2752.91|2753.18|2753.18|2753.18|2753.18|2752.91|2752.91|0
1614955850000|2021-03-05 14:50:50|2753.32|2753.32|2753.64|2753.64|2753.64|2753.64|2753.32|2753.32|0
1614955860000|2021-03-05 14:51:00|2753.79|2753.79|2753.95|2753.95|2754.06|2754.06|2753.79|2753.79|0
1614955870000|2021-03-05 14:51:10|2754|2754|2754.15|2754.15|2754.15|2754.15|2754|2754|0
1614955880000|2021-03-05 14:51:20|2754.01|2754.01|2753.44|2753.44|2754.01|2754.01|2753.44|2753.44|0
1614955890000|2021-03-05 14:51:30|2753.56|2753.56|2753.41|2753.41|2753.56|2753.56|2753.41|2753.41|0
1614955900000|2021-03-05 14:51:40|2753.59|2753.59|2753.93|2753.93|2753.93|2753.93|2753.59|2753.59|0
1614955910000|2021-03-05 14:51:50|2754.07|2754.07|2754.21|2754.21|2754.21|2754.21|2754.07|2754.07|0
1614955920000|2021-03-05 14:52:00|2754.34|2754.34|2754.96|2754.96|2755.08|2755.08|2754.34|2754.34|0
1614955930000|2021-03-05 14:52:10|2754.84|2754.84|2754.65|2754.65|2754.86|2754.86|2754.65|2754.65|0
1614955940000|2021-03-05 14:52:20|2754.58|2754.58|2754.49|2754.49|2754.58|2754.58|2754.49|2754.49|0
1614955950000|2021-03-05 14:52:30|2754.61|2754.61|2754.95|2754.95|2754.95|2754.95|2754.61|2754.61|0
1614955960000|2021-03-05 14:52:40|2755.06|2755.06|2755.39|2755.39|2755.39|2755.39|2755.06|2755.06|0
1614955970000|2021-03-05 14:52:50|2755.5|2755.5|2755.42|2755.42|2755.6|2755.6|2755.32|2755.32|0
1614955980000|2021-03-05 14:53:00|2755.24|2755.24|2755.34|2755.34|2755.34|2755.34|2754.95|2754.95|0
1614955990000|2021-03-05 14:53:10|2755.3|2755.3|2755.14|2755.14|2755.38|2755.38|2755.14|2755.14|0
1614956000000|2021-03-05 14:53:20|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1614956010000|2021-03-05 14:53:30|2755.32|2755.32|2755.79|2755.79|2755.79|2755.79|2755.32|2755.32|0
1614956020000|2021-03-05 14:53:40|2755.93|2755.93|2756.2|2756.2|2756.2|2756.2|2755.93|2755.93|0
1614956040000|2021-03-05 14:54:00|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1614956050000|2021-03-05 14:54:10|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|0
1614956060000|2021-03-05 14:54:20|2756.12|2756.12|2755.97|2755.97|2756.12|2756.12|2755.97|2755.97|0
1614956070000|2021-03-05 14:54:30|2755.88|2755.88|2755.99|2755.99|2755.99|2755.99|2755.88|2755.88|0
1614956080000|2021-03-05 14:54:40|2756.02|2756.02|2756.46|2756.46|2756.46|2756.46|2756.02|2756.02|0
1614956090000|2021-03-05 14:54:50|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|0
1614956100000|2021-03-05 14:55:00|2756.15|2756.15|2756.49|2756.49|2756.61|2756.61|2756.15|2756.15|0
1614956110000|2021-03-05 14:55:10|2756.6|2756.6|2756.49|2756.49|2756.6|2756.6|2756.49|2756.49|0
1614956120000|2021-03-05 14:55:20|2756.31|2756.31|2756.4|2756.4|2756.4|2756.4|2756.31|2756.31|0
1614956130000|2021-03-05 14:55:30|2756.27|2756.27|2756.13|2756.13|2756.27|2756.27|2756.13|2756.13|0
1614956140000|2021-03-05 14:55:40|2756|2756|2756.03|2756.03|2756.03|2756.03|2755.9|2755.9|0
1614956160000|2021-03-05 14:56:00|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|0
1614956170000|2021-03-05 14:56:10|2755.79|2755.79|2755.77|2755.77|2755.79|2755.79|2755.63|2755.63|0
1614956180000|2021-03-05 14:56:20|2755.85|2755.85|2755.93|2755.93|2756|2756|2755.85|2755.85|0
1614956190000|2021-03-05 14:56:30|2755.84|2755.84|2755.76|2755.76|2755.84|2755.84|2755.76|2755.76|0
1614956220000|2021-03-05 14:57:00|2755.65|2755.65|2755.62|2755.62|2755.65|2755.65|2755.62|2755.62|0
1614956230000|2021-03-05 14:57:10|2755.52|2755.52|2755.65|2755.65|2755.65|2755.65|2755.52|2755.52|0
1614956240000|2021-03-05 14:57:20|2755.56|2755.56|2755.46|2755.46|2755.56|2755.56|2755.46|2755.46|0
1614956250000|2021-03-05 14:57:30|2755.5|2755.5|2755.36|2755.36|2755.5|2755.5|2755.36|2755.36|0
1614956260000|2021-03-05 14:57:40|2755.16|2755.16|2754.06|2754.06|2755.16|2755.16|2754.06|2754.06|0
1614956280000|2021-03-05 14:58:00|2754.28|2754.28|2754.69|2754.69|2754.69|2754.69|2754.28|2754.28|0
1614956290000|2021-03-05 14:58:10|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1614956300000|2021-03-05 14:58:20|2754.67|2754.67|2754.77|2754.77|2754.88|2754.88|2754.67|2754.67|0
1614956320000|2021-03-05 14:58:40|2755.04|2755.04|2754.97|2754.97|2755.04|2755.04|2754.77|2754.77|0
1614956330000|2021-03-05 14:58:50|2755.08|2755.08|2754.94|2754.94|2755.08|2755.08|2754.94|2754.94|0
1614956340000|2021-03-05 14:59:00|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|0
1614956350000|2021-03-05 14:59:10|2755.17|2755.17|2755.21|2755.21|2755.21|2755.21|2755.17|2755.17|0
1614956360000|2021-03-05 14:59:20|2755.47|2755.47|2755.21|2755.21|2755.47|2755.47|2755.21|2755.21|0
1614956370000|2021-03-05 14:59:30|2755.53|2755.53|2756.1|2756.1|2756.1|2756.1|2755.53|2755.53|0
1614956380000|2021-03-05 14:59:40|2756.01|2756.01|2756.11|2756.11|2756.11|2756.11|2756.01|2756.01|0
1614956390000|2021-03-05 14:59:50|2756.02|2756.02|2756.2|2756.2|2756.2|2756.2|2756.02|2756.02|0
1614956400000|2021-03-05 15:00:00|2756.24|2756.24|2756.34|2756.34|2756.43|2756.43|2756.17|2756.17|0
1614956410000|2021-03-05 15:00:10|2756.47|2756.47|2756.39|2756.39|2756.47|2756.47|2756.39|2756.39|0
1614956420000|2021-03-05 15:00:20|2756.31|2756.31|2756.07|2756.07|2756.31|2756.31|2756.07|2756.07|0
1614956430000|2021-03-05 15:00:30|2755.87|2755.87|2755.83|2755.83|2755.87|2755.87|2755.83|2755.83|0
1614956440000|2021-03-05 15:00:40|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1614956450000|2021-03-05 15:00:50|2755.72|2755.72|2755.84|2755.84|2755.98|2755.98|2755.7|2755.7|0
1614956460000|2021-03-05 15:01:00|2755.73|2755.73|2755.6|2755.6|2755.73|2755.73|2755.6|2755.6|0
1614956470000|2021-03-05 15:01:10|2755.74|2755.74|2755.62|2755.62|2755.74|2755.74|2755.62|2755.62|0
1614956480000|2021-03-05 15:01:20|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1614956490000|2021-03-05 15:01:30|2755.88|2755.88|2755.74|2755.74|2755.88|2755.88|2755.74|2755.74|0
1614956500000|2021-03-05 15:01:40|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|0
1614956510000|2021-03-05 15:01:50|2755.92|2755.92|2756.09|2756.09|2756.09|2756.09|2755.92|2755.92|0
1614956520000|2021-03-05 15:02:00|2755.74|2755.74|2755.7|2755.7|2755.74|2755.74|2755.61|2755.61|0
1614956530000|2021-03-05 15:02:10|2755.65|2755.65|2755.64|2755.64|2755.65|2755.65|2755.51|2755.51|0
1614956540000|2021-03-05 15:02:20|2755.6|2755.6|2755.47|2755.47|2755.6|2755.6|2755.47|2755.47|0
1614956550000|2021-03-05 15:02:30|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1614956560000|2021-03-05 15:02:40|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|0
1614956570000|2021-03-05 15:02:50|2755.02|2755.02|2754.22|2754.22|2755.02|2755.02|2754.13|2754.13|0
1614956590000|2021-03-05 15:03:10|2754.18|2754.18|2754.09|2754.09|2754.18|2754.18|2754.09|2754.09|0
1614956600000|2021-03-05 15:03:20|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|0
1614956610000|2021-03-05 15:03:30|2753.97|2753.97|2753.84|2753.84|2754.11|2754.11|2753.84|2753.84|0
1614956620000|2021-03-05 15:03:40|2754.24|2754.24|2754.17|2754.17|2754.24|2754.24|2754.11|2754.11|0
1614956630000|2021-03-05 15:03:50|2754.03|2754.03|2754.25|2754.25|2754.25|2754.25|2754.03|2754.03|0
1614956640000|2021-03-05 15:04:00|2753.72|2753.72|2754.34|2754.34|2754.34|2754.34|2753.72|2753.72|0
1614956650000|2021-03-05 15:04:10|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1614956660000|2021-03-05 15:04:20|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.36|2754.36|0
1614956680000|2021-03-05 15:04:40|2754.44|2754.44|2754.32|2754.32|2754.44|2754.44|2754.32|2754.32|0
1614956690000|2021-03-05 15:04:50|2754.4|2754.4|2754.98|2754.98|2754.98|2754.98|2754.4|2754.4|0
1614956710000|2021-03-05 15:05:10|2754.71|2754.71|2754.66|2754.66|2754.76|2754.76|2754.66|2754.66|0
1614956720000|2021-03-05 15:05:20|2754.78|2754.78|2755.08|2755.08|2755.08|2755.08|2754.78|2754.78|0
1614956730000|2021-03-05 15:05:30|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1614956740000|2021-03-05 15:05:40|2754.8|2754.8|2754.67|2754.67|2754.8|2754.8|2754.67|2754.67|0
1614956760000|2021-03-05 15:06:00|2754.7|2754.7|2754.22|2754.22|2754.7|2754.7|2754.19|2754.19|0
1614956770000|2021-03-05 15:06:10|2754.33|2754.33|2755.04|2755.04|2755.04|2755.04|2754.33|2754.33|0
1614956780000|2021-03-05 15:06:20|2755.08|2755.08|2755.11|2755.11|2755.19|2755.19|2754.87|2754.87|0
1614956790000|2021-03-05 15:06:30|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1614956800000|2021-03-05 15:06:40|2755.3|2755.3|2755.05|2755.05|2755.3|2755.3|2755.05|2755.05|0
1614956810000|2021-03-05 15:06:50|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1614956820000|2021-03-05 15:07:00|2755.04|2755.04|2755.35|2755.35|2755.35|2755.35|2754.84|2754.84|0
1614956830000|2021-03-05 15:07:10|2754.96|2754.96|2755.16|2755.16|2755.18|2755.18|2754.96|2754.96|0
1614956840000|2021-03-05 15:07:20|2755.11|2755.11|2755.3|2755.3|2755.3|2755.3|2755.09|2755.09|0
1614956850000|2021-03-05 15:07:30|2755.14|2755.14|2755.16|2755.16|2755.16|2755.16|2755.1|2755.1|0
1614956860000|2021-03-05 15:07:40|2755.43|2755.43|2756.11|2756.11|2756.21|2756.21|2755.43|2755.43|0
1614956870000|2021-03-05 15:07:50|2756.03|2756.03|2756.43|2756.43|2756.43|2756.43|2756.03|2756.03|0
1614956880000|2021-03-05 15:08:00|2756.67|2756.67|2756.47|2756.47|2756.67|2756.67|2756.47|2756.47|0
1614956890000|2021-03-05 15:08:10|2756.61|2756.61|2756.07|2756.07|2756.61|2756.61|2756.07|2756.07|0
1614956900000|2021-03-05 15:08:20|2756.13|2756.13|2756.11|2756.11|2756.13|2756.13|2756.11|2756.11|0
1614956910000|2021-03-05 15:08:30|2756.01|2756.01|2755.89|2755.89|2756.01|2756.01|2755.89|2755.89|0
1614956920000|2021-03-05 15:08:40|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1614956930000|2021-03-05 15:08:50|2755.75|2755.75|2755.48|2755.48|2755.75|2755.75|2755.48|2755.48|0
1614956940000|2021-03-05 15:09:00|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1614956950000|2021-03-05 15:09:10|2755.55|2755.55|2755.4|2755.4|2755.55|2755.55|2755.4|2755.4|0
1614956960000|2021-03-05 15:09:20|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|0
1614956970000|2021-03-05 15:09:30|2755.18|2755.18|2754.78|2754.78|2755.18|2755.18|2754.78|2754.78|0
1614956980000|2021-03-05 15:09:40|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1614956990000|2021-03-05 15:09:50|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1614957000000|2021-03-05 15:10:00|2754.71|2754.71|2755|2755|2755|2755|2754.71|2754.71|0
1614957010000|2021-03-05 15:10:10|2755.14|2755.14|2755.58|2755.58|2755.58|2755.58|2755.12|2755.12|0
1614957020000|2021-03-05 15:10:20|2755.85|2755.85|2755.85|2755.85|2755.96|2755.96|2755.85|2755.85|0
1614957030000|2021-03-05 15:10:30|2755.58|2755.58|2755.66|2755.66|2755.66|2755.66|2755.58|2755.58|0
1614957040000|2021-03-05 15:10:40|2755.53|2755.53|2755.44|2755.44|2755.53|2755.53|2755.44|2755.44|0
1614957050000|2021-03-05 15:10:50|2755.12|2755.12|2755.31|2755.31|2755.31|2755.31|2755.12|2755.12|0
1614957060000|2021-03-05 15:11:00|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1614957070000|2021-03-05 15:11:10|2755.29|2755.29|2755.4|2755.4|2755.4|2755.4|2755.29|2755.29|0
1614957100000|2021-03-05 15:11:40|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1614957110000|2021-03-05 15:11:50|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1614957120000|2021-03-05 15:12:00|2755|2755|2754.19|2754.19|2755|2755|2754.19|2754.19|0
1614957130000|2021-03-05 15:12:10|2754.11|2754.11|2754.02|2754.02|2754.11|2754.11|2753.98|2753.98|0
1614957140000|2021-03-05 15:12:20|2753.91|2753.91|2753.9|2753.9|2753.94|2753.94|2753.86|2753.86|0
1614957150000|2021-03-05 15:12:30|2753.86|2753.86|2753.75|2753.75|2753.86|2753.86|2753.75|2753.75|0
1614957160000|2021-03-05 15:12:40|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|0
1614957170000|2021-03-05 15:12:50|2753.87|2753.87|2753.73|2753.73|2753.87|2753.87|2753.73|2753.73|0
1614957180000|2021-03-05 15:13:00|2753.69|2753.69|2753.58|2753.58|2753.73|2753.73|2753.58|2753.58|0
1614957190000|2021-03-05 15:13:10|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|0
1614957200000|2021-03-05 15:13:20|2753.37|2753.37|2752.93|2752.93|2753.37|2753.37|2752.93|2752.93|0
1614957210000|2021-03-05 15:13:30|2753.17|2753.17|2753.53|2753.53|2753.53|2753.53|2753.17|2753.17|0
1614957220000|2021-03-05 15:13:40|2753.44|2753.44|2753.5|2753.5|2753.68|2753.68|2753.4|2753.4|0
1614957230000|2021-03-05 15:13:50|2753.61|2753.61|2753.34|2753.34|2753.61|2753.61|2753.34|2753.34|0
1614957240000|2021-03-05 15:14:00|2753.47|2753.47|2753.54|2753.54|2753.54|2753.54|2753.34|2753.34|0
1614957250000|2021-03-05 15:14:10|2753.61|2753.61|2753.48|2753.48|2753.61|2753.61|2753.48|2753.48|0
1614957260000|2021-03-05 15:14:20|2753.35|2753.35|2753.62|2753.62|2753.62|2753.62|2753.35|2753.35|0
1614957270000|2021-03-05 15:14:30|2753.48|2753.48|2753.59|2753.59|2753.59|2753.59|2753.48|2753.48|0
1614957280000|2021-03-05 15:14:40|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1614957290000|2021-03-05 15:14:50|2753.85|2753.85|2753.71|2753.71|2753.87|2753.87|2753.71|2753.71|0
1614957300000|2021-03-05 15:15:00|2753.83|2753.83|2753.65|2753.65|2753.94|2753.94|2753.65|2753.65|0
1614957310000|2021-03-05 15:15:10|2753.79|2753.79|2753.93|2753.93|2754.09|2754.09|2753.79|2753.79|0
1614957320000|2021-03-05 15:15:20|2753.8|2753.8|2753.76|2753.76|2753.8|2753.8|2753.76|2753.76|0
1614957330000|2021-03-05 15:15:30|2753.86|2753.86|2754.14|2754.14|2754.14|2754.14|2753.86|2753.86|0
1614957340000|2021-03-05 15:15:40|2754.28|2754.28|2754.36|2754.36|2754.36|2754.36|2754.28|2754.28|0
1614957350000|2021-03-05 15:15:50|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|0
1614957360000|2021-03-05 15:16:00|2754.58|2754.58|2754.44|2754.44|2754.58|2754.58|2754.44|2754.44|0
1614957370000|2021-03-05 15:16:10|2754.63|2754.63|2754.77|2754.77|2754.87|2754.87|2754.63|2754.63|0
1614957380000|2021-03-05 15:16:20|2754.66|2754.66|2754.31|2754.31|2754.66|2754.66|2754.31|2754.31|0
1614957390000|2021-03-05 15:16:30|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|0
1614957400000|2021-03-05 15:16:40|2754.46|2754.46|2754.58|2754.58|2754.58|2754.58|2754.46|2754.46|0
1614957420000|2021-03-05 15:17:00|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1614957430000|2021-03-05 15:17:10|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1614957440000|2021-03-05 15:17:20|2754.69|2754.69|2755.41|2755.41|2755.41|2755.41|2754.57|2754.57|0
1614957450000|2021-03-05 15:17:30|2755.58|2755.58|2755.66|2755.66|2755.66|2755.66|2755.58|2755.58|0
1614957470000|2021-03-05 15:17:50|2755.63|2755.63|2755.74|2755.74|2755.74|2755.74|2755.63|2755.63|0
1614957480000|2021-03-05 15:18:00|2755.82|2755.82|2755.9|2755.9|2755.9|2755.9|2755.82|2755.82|0
1614957490000|2021-03-05 15:18:10|2755.96|2755.96|2756.08|2756.08|2756.08|2756.08|2755.69|2755.69|0
1614957500000|2021-03-05 15:18:20|2756.19|2756.19|2757.09|2757.09|2757.09|2757.09|2756.19|2756.19|0
1614957510000|2021-03-05 15:18:30|2756.82|2756.82|2756.95|2756.95|2756.95|2756.95|2756.82|2756.82|0
1614957520000|2021-03-05 15:18:40|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1614957530000|2021-03-05 15:18:50|2757.12|2757.12|2756.62|2756.62|2757.12|2757.12|2756.62|2756.62|0
1614957540000|2021-03-05 15:19:00|2756.65|2756.65|2756.31|2756.31|2756.65|2756.65|2756.31|2756.31|0
1614957550000|2021-03-05 15:19:10|2756.18|2756.18|2756.15|2756.15|2756.18|2756.18|2756.15|2756.15|0
1614957560000|2021-03-05 15:19:20|2755.88|2755.88|2755.92|2755.92|2755.92|2755.92|2755.88|2755.88|0
1614957570000|2021-03-05 15:19:30|2756.01|2756.01|2755.43|2755.43|2756.01|2756.01|2755.43|2755.43|0
1614957580000|2021-03-05 15:19:40|2755.36|2755.36|2755.03|2755.03|2755.36|2755.36|2755.03|2755.03|0
1614957590000|2021-03-05 15:19:50|2754.95|2754.95|2755.02|2755.02|2755.02|2755.02|2754.95|2754.95|0
1614957600000|2021-03-05 15:20:00|2755.06|2755.06|2754.35|2754.35|2755.06|2755.06|2754.26|2754.26|0
1614957610000|2021-03-05 15:20:10|2754.48|2754.48|2754.79|2754.79|2754.85|2754.85|2754.35|2754.35|0
1614957620000|2021-03-05 15:20:20|2754.76|2754.76|2754.67|2754.67|2754.76|2754.76|2754.67|2754.67|0
1614957630000|2021-03-05 15:20:30|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1614957640000|2021-03-05 15:20:40|2754.82|2754.82|2754.38|2754.38|2755.63|2755.63|2754.38|2754.38|0
1614957650000|2021-03-05 15:20:50|2754.35|2754.35|2754.05|2754.05|2754.38|2754.38|2754.05|2754.05|0
1614957660000|2021-03-05 15:21:00|2753.96|2753.96|2753.3|2753.3|2754.03|2754.03|2753.3|2753.3|0
1614957670000|2021-03-05 15:21:10|2753.19|2753.19|2753.15|2753.15|2753.19|2753.19|2753.02|2753.02|0
1614957690000|2021-03-05 15:21:30|2753.02|2753.02|2752.68|2752.68|2753.02|2753.02|2752.68|2752.68|0
1614957700000|2021-03-05 15:21:40|2752.64|2752.64|2752.83|2752.83|2752.83|2752.83|2752.64|2752.64|0
1614957710000|2021-03-05 15:21:50|2752.81|2752.81|2752.67|2752.67|2752.81|2752.81|2752.67|2752.67|0
1614957720000|2021-03-05 15:22:00|2752.78|2752.78|2753.25|2753.25|2753.25|2753.25|2752.78|2752.78|0
1614957730000|2021-03-05 15:22:10|2753.48|2753.48|2753.89|2753.89|2753.89|2753.89|2753.48|2753.48|0
1614957740000|2021-03-05 15:22:20|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|0
1614957750000|2021-03-05 15:22:30|2753.87|2753.87|2753.99|2753.99|2753.99|2753.99|2753.87|2753.87|0
1614957760000|2021-03-05 15:22:40|2754.06|2754.06|2754.12|2754.12|2754.12|2754.12|2754.06|2754.06|0
1614957770000|2021-03-05 15:22:50|2754.16|2754.16|2754.25|2754.25|2754.25|2754.25|2754.16|2754.16|0
1614957780000|2021-03-05 15:23:00|2754.11|2754.11|2754.1|2754.1|2754.25|2754.25|2754.1|2754.1|0
1614957790000|2021-03-05 15:23:10|2754.32|2754.32|2754.36|2754.36|2754.36|2754.36|2754.32|2754.32|0
1614957800000|2021-03-05 15:23:20|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1614957810000|2021-03-05 15:23:30|2754.36|2754.36|2754.12|2754.12|2754.36|2754.36|2754.09|2754.09|0
1614957820000|2021-03-05 15:23:40|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1614957830000|2021-03-05 15:23:50|2754.39|2754.39|2754.22|2754.22|2754.39|2754.39|2754.22|2754.22|0
1614957840000|2021-03-05 15:24:00|2754.12|2754.12|2754.65|2754.65|2754.84|2754.84|2753.98|2753.98|0
1614957850000|2021-03-05 15:24:10|2754.6|2754.6|2754.68|2754.68|2754.68|2754.68|2754.6|2754.6|0
1614957860000|2021-03-05 15:24:20|2754.81|2754.81|2755.41|2755.41|2755.41|2755.41|2754.68|2754.68|0
1614957870000|2021-03-05 15:24:30|2755.52|2755.52|2756.03|2756.03|2756.03|2756.03|2755.41|2755.41|0
1614957880000|2021-03-05 15:24:40|2756.3|2756.3|2757.33|2757.33|2757.33|2757.33|2756.3|2756.3|0
1614957890000|2021-03-05 15:24:50|2757.37|2757.37|2757.18|2757.18|2757.37|2757.37|2757.18|2757.18|0
1614957900000|2021-03-05 15:25:00|2757.28|2757.28|2757.85|2757.85|2757.98|2757.98|2757.28|2757.28|0
1614957910000|2021-03-05 15:25:10|2757.71|2757.71|2757.96|2757.96|2757.96|2757.96|2757.71|2757.71|0
1614957920000|2021-03-05 15:25:20|2758.16|2758.16|2758.91|2758.91|2758.91|2758.91|2758.16|2758.16|0
1614957930000|2021-03-05 15:25:30|2759.01|2759.01|2759.35|2759.35|2759.35|2759.35|2759.01|2759.01|0
1614957940000|2021-03-05 15:25:40|2759.5|2759.5|2760.03|2760.03|2760.03|2760.03|2759.26|2759.26|0
1614957950000|2021-03-05 15:25:50|2759.95|2759.95|2760.25|2760.25|2760.35|2760.35|2759.95|2759.95|0
1614957960000|2021-03-05 15:26:00|2760.38|2760.38|2760.45|2760.45|2760.63|2760.63|2760.19|2760.19|0
1614957980000|2021-03-05 15:26:20|2760.34|2760.34|2760.57|2760.57|2760.61|2760.61|2760.34|2760.34|0
1614958000000|2021-03-05 15:26:40|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1614958010000|2021-03-05 15:26:50|2760.59|2760.59|2760.59|2760.59|2760.63|2760.63|2760.5|2760.5|0
1614958020000|2021-03-05 15:27:00|2760.63|2760.63|2760.54|2760.54|2760.95|2760.95|2760.54|2760.54|0
1614958030000|2021-03-05 15:27:10|2760.43|2760.43|2760.14|2760.14|2760.43|2760.43|2760.14|2760.14|0
1614958040000|2021-03-05 15:27:20|2760|2760|2759.54|2759.54|2760|2760|2759.54|2759.54|0
1614958050000|2021-03-05 15:27:30|2759.32|2759.32|2758.23|2758.23|2759.32|2759.32|2758.23|2758.23|0
1614958060000|2021-03-05 15:27:40|2758.19|2758.19|2758.28|2758.28|2758.36|2758.36|2758.19|2758.19|0
1614958070000|2021-03-05 15:27:50|2758.34|2758.34|2758.46|2758.46|2758.46|2758.46|2758.34|2758.34|0
1614958080000|2021-03-05 15:28:00|2758.42|2758.42|2757.8|2757.8|2758.42|2758.42|2757.8|2757.8|0
1614958090000|2021-03-05 15:28:10|2757.95|2757.95|2757.55|2757.55|2758.1|2758.1|2757.55|2757.55|0
1614958100000|2021-03-05 15:28:20|2757.45|2757.45|2756.61|2756.61|2757.45|2757.45|2756.61|2756.61|0
1614958110000|2021-03-05 15:28:30|2756.51|2756.51|2756|2756|2756.51|2756.51|2755.96|2755.96|0
1614958120000|2021-03-05 15:28:40|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1614958130000|2021-03-05 15:28:50|2755.97|2755.97|2756.56|2756.56|2756.56|2756.56|2755.97|2755.97|0
1614958140000|2021-03-05 15:29:00|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1614958150000|2021-03-05 15:29:10|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1614958160000|2021-03-05 15:29:20|2756.54|2756.54|2756.43|2756.43|2756.54|2756.54|2756.43|2756.43|0
1614958170000|2021-03-05 15:29:30|2756.48|2756.48|2756.21|2756.21|2756.48|2756.48|2756.21|2756.21|0
1614958180000|2021-03-05 15:29:40|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1614958190000|2021-03-05 15:29:50|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1614958200000|2021-03-05 15:30:00|2755.95|2755.95|2755.49|2755.49|2756.01|2756.01|2755.49|2755.49|0
1614958210000|2021-03-05 15:30:10|2755.35|2755.35|2753.66|2753.66|2755.35|2755.35|2753.42|2753.42|0
1614958220000|2021-03-05 15:30:20|2753.58|2753.58|2753.45|2753.45|2753.62|2753.62|2753.45|2753.45|0
1614958230000|2021-03-05 15:30:30|2753.58|2753.58|2754.1|2754.1|2754.1|2754.1|2753.5|2753.5|0
1614958240000|2021-03-05 15:30:40|2754.12|2754.12|2754.47|2754.47|2754.47|2754.47|2754.12|2754.12|0
1614958260000|2021-03-05 15:31:00|2754.33|2754.33|2753.76|2753.76|2754.33|2754.33|2753.76|2753.76|0
1614958270000|2021-03-05 15:31:10|2753.64|2753.64|2752.42|2752.42|2753.64|2753.64|2752.42|2752.42|0
1614958280000|2021-03-05 15:31:20|2752.24|2752.24|2752.16|2752.16|2752.24|2752.24|2752.16|2752.16|0
1614958290000|2021-03-05 15:31:30|2752.05|2752.05|2751.99|2751.99|2752.05|2752.05|2751.99|2751.99|0
1614958300000|2021-03-05 15:31:40|2751.9|2751.9|2751.48|2751.48|2751.9|2751.9|2751.48|2751.48|0
1614958320000|2021-03-05 15:32:00|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1614958330000|2021-03-05 15:32:10|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1614958340000|2021-03-05 15:32:20|2751.34|2751.34|2751.26|2751.26|2751.34|2751.34|2751.26|2751.26|0
1614958350000|2021-03-05 15:32:30|2751.15|2751.15|2750.87|2750.87|2751.15|2751.15|2750.6|2750.6|0
1614958360000|2021-03-05 15:32:40|2750.74|2750.74|2750.47|2750.47|2750.84|2750.84|2750.47|2750.47|0
1614958370000|2021-03-05 15:32:50|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|0
1614958380000|2021-03-05 15:33:00|2750.5|2750.5|2751.11|2751.11|2751.11|2751.11|2750.5|2750.5|0
1614958390000|2021-03-05 15:33:10|2751.19|2751.19|2751.23|2751.23|2751.23|2751.23|2751.19|2751.19|0
1614958400000|2021-03-05 15:33:20|2751.33|2751.33|2751.62|2751.62|2751.76|2751.76|2751.33|2751.33|0
1614958410000|2021-03-05 15:33:30|2751.52|2751.52|2751.56|2751.56|2751.56|2751.56|2751.52|2751.52|0
1614958420000|2021-03-05 15:33:40|2751.43|2751.43|2751.01|2751.01|2751.43|2751.43|2751.01|2751.01|0
1614958430000|2021-03-05 15:33:50|2750.92|2750.92|2750.87|2750.87|2751.22|2751.22|2750.87|2750.87|0
1614958440000|2021-03-05 15:34:00|2750.89|2750.89|2750.97|2750.97|2751.16|2751.16|2750.89|2750.89|0
1614958450000|2021-03-05 15:34:10|2750.84|2750.84|2751.04|2751.04|2751.08|2751.08|2750.84|2750.84|0
1614958460000|2021-03-05 15:34:20|2750.95|2750.95|2749.63|2749.63|2750.95|2750.95|2749.63|2749.63|0
1614958470000|2021-03-05 15:34:30|2749.49|2749.49|2749.21|2749.21|2749.49|2749.49|2749.21|2749.21|0
1614958480000|2021-03-05 15:34:40|2749.34|2749.34|2749.05|2749.05|2749.34|2749.34|2748.78|2748.78|0
1614958490000|2021-03-05 15:34:50|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1614958500000|2021-03-05 15:35:00|2749.28|2749.28|2749.07|2749.07|2749.4|2749.4|2748.99|2748.99|0
1614958510000|2021-03-05 15:35:10|2749|2749|2749.14|2749.14|2749.16|2749.16|2749|2749|0
1614958520000|2021-03-05 15:35:20|2749.27|2749.27|2748.98|2748.98|2749.27|2749.27|2748.98|2748.98|0
1614958530000|2021-03-05 15:35:30|2748.83|2748.83|2748.09|2748.09|2748.83|2748.83|2747.95|2747.95|0
1614958540000|2021-03-05 15:35:40|2748.03|2748.03|2747.87|2747.87|2748.03|2748.03|2747.77|2747.77|0
1614958550000|2021-03-05 15:35:50|2747.83|2747.83|2748.3|2748.3|2748.3|2748.3|2747.83|2747.83|0
1614958560000|2021-03-05 15:36:00|2748.34|2748.34|2748.55|2748.55|2748.63|2748.63|2748.34|2748.34|0
1614958570000|2021-03-05 15:36:10|2748.62|2748.62|2749.69|2749.69|2749.69|2749.69|2748.59|2748.59|0
1614958580000|2021-03-05 15:36:20|2749.8|2749.8|2750.84|2750.84|2750.84|2750.84|2749.8|2749.8|0
1614958590000|2021-03-05 15:36:30|2750.97|2750.97|2751.09|2751.09|2751.09|2751.09|2750.97|2750.97|0
1614958600000|2021-03-05 15:36:40|2750.82|2750.82|2750.97|2750.97|2750.97|2750.97|2750.82|2750.82|0
1614958610000|2021-03-05 15:36:50|2750.7|2750.7|2750.77|2750.77|2750.77|2750.77|2750.67|2750.67|0
1614958620000|2021-03-05 15:37:00|2750.74|2750.74|2750.63|2750.63|2750.74|2750.74|2750.63|2750.63|0
1614958630000|2021-03-05 15:37:10|2751.02|2751.02|2750.86|2750.86|2751.02|2751.02|2750.86|2750.86|0
1614958640000|2021-03-05 15:37:20|2750.74|2750.74|2750.13|2750.13|2750.74|2750.74|2750.13|2750.13|0
1614958650000|2021-03-05 15:37:30|2750|2750|2750.13|2750.13|2750.13|2750.13|2750|2750|0
1614958660000|2021-03-05 15:37:40|2750.24|2750.24|2750.86|2750.86|2750.86|2750.86|2750.24|2750.24|0
1614958670000|2021-03-05 15:37:50|2750.72|2750.72|2750.86|2750.86|2750.86|2750.86|2750.72|2750.72|0
1614958680000|2021-03-05 15:38:00|2750.94|2750.94|2751.33|2751.33|2751.33|2751.33|2750.94|2750.94|0
1614958690000|2021-03-05 15:38:10|2751.48|2751.48|2751.35|2751.35|2751.48|2751.48|2751.35|2751.35|0
1614958700000|2021-03-05 15:38:20|2751.21|2751.21|2751.04|2751.04|2751.21|2751.21|2750.84|2750.84|0
1614958710000|2021-03-05 15:38:30|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|2751.17|0
1614958720000|2021-03-05 15:38:40|2751.24|2751.24|2751.46|2751.46|2751.46|2751.46|2751.24|2751.24|0
1614958730000|2021-03-05 15:38:50|2751.33|2751.33|2751.31|2751.31|2751.37|2751.37|2751.21|2751.21|0
1614958740000|2021-03-05 15:39:00|2751.25|2751.25|2751.2|2751.2|2751.34|2751.34|2751.16|2751.16|0
1614958750000|2021-03-05 15:39:10|2751.32|2751.32|2751.1|2751.1|2751.32|2751.32|2751.1|2751.1|0
1614958770000|2021-03-05 15:39:30|2751|2751|2751|2751|2751|2751|2751|2751|0
1614958790000|2021-03-05 15:39:50|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|0
1614958800000|2021-03-05 15:40:00|2750.98|2750.98|2751.17|2751.17|2751.17|2751.17|2750.98|2750.98|0
1614958810000|2021-03-05 15:40:10|2751.03|2751.03|2752.12|2752.12|2752.12|2752.12|2751.03|2751.03|0
1614958820000|2021-03-05 15:40:20|2751.87|2751.87|2751.74|2751.74|2751.87|2751.87|2751.74|2751.74|0
1614958830000|2021-03-05 15:40:30|2751.6|2751.6|2751.56|2751.56|2751.6|2751.6|2751.56|2751.56|0
1614958840000|2021-03-05 15:40:40|2751.46|2751.46|2751.36|2751.36|2751.5|2751.5|2751.36|2751.36|0
1614958850000|2021-03-05 15:40:50|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|2751.26|0
1614958860000|2021-03-05 15:41:00|2751.47|2751.47|2751.3|2751.3|2751.47|2751.47|2751.26|2751.26|0
1614958870000|2021-03-05 15:41:10|2751.43|2751.43|2751.7|2751.7|2751.84|2751.84|2751.43|2751.43|0
1614958880000|2021-03-05 15:41:20|2751.56|2751.56|2751.32|2751.32|2751.59|2751.59|2751.32|2751.32|0
1614958890000|2021-03-05 15:41:30|2751.17|2751.17|2750.93|2750.93|2751.31|2751.31|2750.93|2750.93|0
1614958910000|2021-03-05 15:41:50|2751|2751|2750.6|2750.6|2751|2751|2750.6|2750.6|0
1614958920000|2021-03-05 15:42:00|2750.63|2750.63|2750.57|2750.57|2750.63|2750.63|2750.57|2750.57|0
1614958930000|2021-03-05 15:42:10|2750.3|2750.3|2750.31|2750.31|2750.31|2750.31|2750.17|2750.17|0
1614958940000|2021-03-05 15:42:20|2750.23|2750.23|2750.29|2750.29|2750.54|2750.54|2750.23|2750.23|0
1614958950000|2021-03-05 15:42:30|2750.16|2750.16|2751.19|2751.19|2751.19|2751.19|2750.1|2750.1|0
1614958960000|2021-03-05 15:42:40|2751.09|2751.09|2750.28|2750.28|2751.09|2751.09|2750.28|2750.28|0
1614958970000|2021-03-05 15:42:50|2750.37|2750.37|2750.14|2750.14|2750.37|2750.37|2750.14|2750.14|0
1614958980000|2021-03-05 15:43:00|2750.11|2750.11|2750.43|2750.43|2750.52|2750.52|2750.11|2750.11|0
1614958990000|2021-03-05 15:43:10|2750.63|2750.63|2750.29|2750.29|2750.65|2750.65|2750.29|2750.29|0
1614959000000|2021-03-05 15:43:20|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|0
1614959020000|2021-03-05 15:43:40|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1614959030000|2021-03-05 15:43:50|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1614959040000|2021-03-05 15:44:00|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1614959050000|2021-03-05 15:44:10|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|0
1614959060000|2021-03-05 15:44:20|2750.67|2750.67|2750.96|2750.96|2750.96|2750.96|2750.6|2750.6|0
1614959070000|2021-03-05 15:44:30|2750.89|2750.89|2750.85|2750.85|2750.89|2750.89|2750.85|2750.85|0
1614959080000|2021-03-05 15:44:40|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1614959090000|2021-03-05 15:44:50|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.49|2750.49|0
1614959100000|2021-03-05 15:45:00|2750.75|2750.75|2750.55|2750.55|2750.75|2750.75|2750.55|2750.55|0
1614959110000|2021-03-05 15:45:10|2750.42|2750.42|2750.22|2750.22|2750.42|2750.42|2750.22|2750.22|0
1614959130000|2021-03-05 15:45:30|2750.35|2750.35|2750.5|2750.5|2750.5|2750.5|2750.35|2750.35|0
1614959140000|2021-03-05 15:45:40|2750.62|2750.62|2750.91|2750.91|2750.91|2750.91|2750.62|2750.62|0
1614959150000|2021-03-05 15:45:50|2751|2751|2751.01|2751.01|2751.04|2751.04|2750.91|2750.91|0
1614959160000|2021-03-05 15:46:00|2750.88|2750.88|2750.74|2750.74|2750.88|2750.88|2750.74|2750.74|0
1614959170000|2021-03-05 15:46:10|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1614959180000|2021-03-05 15:46:20|2750.65|2750.65|2750.54|2750.54|2750.65|2750.65|2750.54|2750.54|0
1614959190000|2021-03-05 15:46:30|2750.26|2750.26|2750.17|2750.17|2750.26|2750.26|2750.17|2750.17|0
1614959200000|2021-03-05 15:46:40|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1614959210000|2021-03-05 15:46:50|2750.17|2750.17|2750.17|2750.17|2750.3|2750.3|2750.17|2750.17|0
1614959220000|2021-03-05 15:47:00|2750.21|2750.21|2750.45|2750.45|2750.49|2750.49|2750.21|2750.21|0
1614959230000|2021-03-05 15:47:10|2750.57|2750.57|2750.72|2750.72|2750.72|2750.72|2750.57|2750.57|0
1614959240000|2021-03-05 15:47:20|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1614959250000|2021-03-05 15:47:30|2750.65|2750.65|2750.26|2750.26|2750.69|2750.69|2750.26|2750.26|0
1614959260000|2021-03-05 15:47:40|2750.32|2750.32|2750|2750|2750.43|2750.43|2750|2750|0
1614959270000|2021-03-05 15:47:50|2749.96|2749.96|2749.62|2749.62|2749.96|2749.96|2749.62|2749.62|0
1614959280000|2021-03-05 15:48:00|2749.79|2749.79|2749.62|2749.62|2749.83|2749.83|2749.62|2749.62|0
1614959290000|2021-03-05 15:48:10|2749.76|2749.76|2749.83|2749.83|2749.83|2749.83|2749.76|2749.76|0
1614959300000|2021-03-05 15:48:20|2749.97|2749.97|2750.13|2750.13|2750.13|2750.13|2749.97|2749.97|0
1614959310000|2021-03-05 15:48:30|2750.28|2750.28|2750.12|2750.12|2750.28|2750.28|2750.01|2750.01|0
1614959320000|2021-03-05 15:48:40|2750.22|2750.22|2750.25|2750.25|2750.25|2750.25|2750.22|2750.22|0
1614959330000|2021-03-05 15:48:50|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1614959340000|2021-03-05 15:49:00|2750.25|2750.25|2750.3|2750.3|2750.3|2750.3|2750.25|2750.25|0
1614959350000|2021-03-05 15:49:10|2750.27|2750.27|2749.53|2749.53|2750.27|2750.27|2749.53|2749.53|0
1614959360000|2021-03-05 15:49:20|2749.66|2749.66|2749.72|2749.72|2749.72|2749.72|2749.63|2749.63|0
1614959370000|2021-03-05 15:49:30|2749.76|2749.76|2749.67|2749.67|2749.79|2749.79|2749.67|2749.67|0
1614959380000|2021-03-05 15:49:40|2749.81|2749.81|2750.41|2750.41|2750.47|2750.47|2749.81|2749.81|0
1614959400000|2021-03-05 15:50:00|2750.27|2750.27|2750.04|2750.04|2750.27|2750.27|2750.04|2750.04|0
1614959410000|2021-03-05 15:50:10|2750|2750|2749.47|2749.47|2750|2750|2749.47|2749.47|0
1614959420000|2021-03-05 15:50:20|2749.38|2749.38|2749.16|2749.16|2749.43|2749.43|2749.16|2749.16|0
1614959430000|2021-03-05 15:50:30|2748.89|2748.89|2749.02|2749.02|2749.02|2749.02|2748.89|2748.89|0
1614959440000|2021-03-05 15:50:40|2748.75|2748.75|2748.89|2748.89|2748.89|2748.89|2748.75|2748.75|0
1614959450000|2021-03-05 15:50:50|2748.48|2748.48|2748.62|2748.62|2748.62|2748.62|2748.48|2748.48|0
1614959460000|2021-03-05 15:51:00|2748.75|2748.75|2748.51|2748.51|2748.75|2748.75|2748.51|2748.51|0
1614959470000|2021-03-05 15:51:10|2748.38|2748.38|2748.59|2748.59|2748.59|2748.59|2748.38|2748.38|0
1614959480000|2021-03-05 15:51:20|2748.72|2748.72|2749.31|2749.31|2749.31|2749.31|2748.72|2748.72|0
1614959490000|2021-03-05 15:51:30|2749.45|2749.45|2749.88|2749.88|2749.88|2749.88|2749.45|2749.45|0
1614959500000|2021-03-05 15:51:40|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1614959510000|2021-03-05 15:51:50|2750.01|2750.01|2750.18|2750.18|2750.18|2750.18|2750.01|2750.01|0
1614959520000|2021-03-05 15:52:00|2750.45|2750.45|2750.85|2750.85|2750.85|2750.85|2750.32|2750.32|0
1614959530000|2021-03-05 15:52:10|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.66|2750.66|0
1614959540000|2021-03-05 15:52:20|2750.63|2750.63|2750.53|2750.53|2750.63|2750.63|2750.53|2750.53|0
1614959550000|2021-03-05 15:52:30|2750.64|2750.64|2750.66|2750.66|2750.66|2750.66|2750.64|2750.64|0
1614959560000|2021-03-05 15:52:40|2750.38|2750.38|2750.14|2750.14|2750.38|2750.38|2750.14|2750.14|0
1614959570000|2021-03-05 15:52:50|2750.41|2750.41|2750.23|2750.23|2750.41|2750.41|2750.23|2750.23|0
1614959580000|2021-03-05 15:53:00|2750.43|2750.43|2750.57|2750.57|2750.57|2750.57|2750.33|2750.33|0
1614959590000|2021-03-05 15:53:10|2750.64|2750.64|2750.5|2750.5|2750.64|2750.64|2750.5|2750.5|0
1614959600000|2021-03-05 15:53:20|2750.58|2750.58|2750.38|2750.38|2750.58|2750.58|2750.38|2750.38|0
1614959610000|2021-03-05 15:53:30|2750.3|2750.3|2750.2|2750.2|2750.3|2750.3|2750.2|2750.2|0
1614959620000|2021-03-05 15:53:40|2749.99|2749.99|2750.02|2750.02|2750.02|2750.02|2749.99|2749.99|0
1614959630000|2021-03-05 15:53:50|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|0
1614959640000|2021-03-05 15:54:00|2749.69|2749.69|2749.71|2749.71|2749.71|2749.71|2749.61|2749.61|0
1614959660000|2021-03-05 15:54:20|2749.85|2749.85|2749.84|2749.84|2749.98|2749.98|2749.84|2749.84|0
1614959670000|2021-03-05 15:54:30|2749.74|2749.74|2749.54|2749.54|2749.88|2749.88|2749.54|2749.54|0
1614959680000|2021-03-05 15:54:40|2749.48|2749.48|2749.4|2749.4|2749.48|2749.48|2749.4|2749.4|0
1614959690000|2021-03-05 15:54:50|2749.44|2749.44|2749.5|2749.5|2749.63|2749.63|2749.44|2749.44|0
1614959700000|2021-03-05 15:55:00|2749.23|2749.23|2749.21|2749.21|2749.47|2749.47|2749.21|2749.21|0
1614959710000|2021-03-05 15:55:10|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|0
1614959720000|2021-03-05 15:55:20|2749.11|2749.11|2749.19|2749.19|2749.26|2749.26|2749.08|2749.08|0
1614959730000|2021-03-05 15:55:30|2749.15|2749.15|2749.32|2749.32|2749.32|2749.32|2749.15|2749.15|0
1614959750000|2021-03-05 15:55:50|2749.34|2749.34|2749.21|2749.21|2749.34|2749.34|2749.21|2749.21|0
1614959760000|2021-03-05 15:56:00|2749.07|2749.07|2748.97|2748.97|2749.07|2749.07|2748.76|2748.76|0
1614959770000|2021-03-05 15:56:10|2749.07|2749.07|2749.26|2749.26|2749.42|2749.42|2749.07|2749.07|0
1614959780000|2021-03-05 15:56:20|2749.36|2749.36|2749.43|2749.43|2749.43|2749.43|2749.36|2749.36|0
1614959790000|2021-03-05 15:56:30|2749.34|2749.34|2749.27|2749.27|2749.4|2749.4|2749.27|2749.27|0
1614959800000|2021-03-05 15:56:40|2749.31|2749.31|2749.37|2749.37|2749.37|2749.37|2749.31|2749.31|0
1614959820000|2021-03-05 15:57:00|2749.24|2749.24|2749.35|2749.35|2749.37|2749.37|2749.13|2749.13|0
1614959830000|2021-03-05 15:57:10|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|0
1614959840000|2021-03-05 15:57:20|2749.24|2749.24|2749.48|2749.48|2749.48|2749.48|2749.24|2749.24|0
1614959850000|2021-03-05 15:57:30|2749.62|2749.62|2749.35|2749.35|2749.62|2749.62|2749.35|2749.35|0
1614959860000|2021-03-05 15:57:40|2749.38|2749.38|2749.07|2749.07|2749.38|2749.38|2749.07|2749.07|0
1614959870000|2021-03-05 15:57:50|2749.2|2749.2|2749.38|2749.38|2749.48|2749.48|2749.2|2749.2|0
1614959880000|2021-03-05 15:58:00|2749.51|2749.51|2749.47|2749.47|2749.51|2749.51|2749.47|2749.47|0
1614959890000|2021-03-05 15:58:10|2749.43|2749.43|2749.66|2749.66|2749.7|2749.7|2749.43|2749.43|0
1614959900000|2021-03-05 15:58:20|2749.62|2749.62|2749.11|2749.11|2749.62|2749.62|2749.11|2749.11|0
1614959910000|2021-03-05 15:58:30|2749.07|2749.07|2748.95|2748.95|2749.07|2749.07|2748.81|2748.81|0
1614959920000|2021-03-05 15:58:40|2749.08|2749.08|2749.18|2749.18|2749.28|2749.28|2749.08|2749.08|0
1614959930000|2021-03-05 15:58:50|2749.22|2749.22|2748.65|2748.65|2749.36|2749.36|2748.65|2748.65|0
1614959940000|2021-03-05 15:59:00|2748.78|2748.78|2748.18|2748.18|2748.78|2748.78|2748.18|2748.18|0
1614959950000|2021-03-05 15:59:10|2748.12|2748.12|2747.5|2747.5|2748.12|2748.12|2747.5|2747.5|0
1614959960000|2021-03-05 15:59:20|2747.52|2747.52|2747.77|2747.77|2747.88|2747.88|2747.5|2747.5|0
1614959970000|2021-03-05 15:59:30|2747.72|2747.72|2747.83|2747.83|2747.83|2747.83|2747.72|2747.72|0
1614959980000|2021-03-05 15:59:40|2747.69|2747.69|2747.46|2747.46|2747.85|2747.85|2747.46|2747.46|0
1614959990000|2021-03-05 15:59:50|2747.59|2747.59|2747.23|2747.23|2747.73|2747.73|2747.1|2747.1|0
1614960000000|2021-03-05 16:00:00|2747.16|2747.16|2747.05|2747.05|2747.27|2747.27|2747|2747|0
1614960010000|2021-03-05 16:00:10|2746.97|2746.97|2746.84|2746.84|2746.97|2746.97|2746.84|2746.84|0
1614960020000|2021-03-05 16:00:20|2746.7|2746.7|2746.74|2746.74|2746.82|2746.82|2746.65|2746.65|0
1614960030000|2021-03-05 16:00:30|2746.6|2746.6|2746.69|2746.69|2746.69|2746.69|2746.56|2746.56|0
1614960040000|2021-03-05 16:00:40|2746.83|2746.83|2746.83|2746.83|2746.96|2746.96|2746.83|2746.83|0
1614960050000|2021-03-05 16:00:50|2746.75|2746.75|2746.58|2746.58|2746.75|2746.75|2746.49|2746.49|0
1614960060000|2021-03-05 16:01:00|2746.43|2746.43|2746.38|2746.38|2746.43|2746.43|2746.34|2746.34|0
1614960070000|2021-03-05 16:01:10|2746.34|2746.34|2745.74|2745.74|2746.34|2746.34|2745.74|2745.74|0
1614960080000|2021-03-05 16:01:20|2745.87|2745.87|2745.95|2745.95|2746.16|2746.16|2745.74|2745.74|0
1614960090000|2021-03-05 16:01:30|2745.68|2745.68|2746.02|2746.02|2746.02|2746.02|2745.68|2745.68|0
1614960100000|2021-03-05 16:01:40|2745.96|2745.96|2744.64|2744.64|2745.96|2745.96|2744.64|2744.64|0
1614960110000|2021-03-05 16:01:50|2744.57|2744.57|2744.54|2744.54|2744.68|2744.68|2744.54|2744.54|0
1614960120000|2021-03-05 16:02:00|2744.49|2744.49|2744.04|2744.04|2744.56|2744.56|2744.04|2744.04|0
1614960130000|2021-03-05 16:02:10|2744.1|2744.1|2744.03|2744.03|2744.1|2744.1|2743.94|2743.94|0
1614960140000|2021-03-05 16:02:20|2743.99|2743.99|2743.95|2743.95|2743.99|2743.99|2743.95|2743.95|0
1614960150000|2021-03-05 16:02:30|2743.87|2743.87|2743.28|2743.28|2743.87|2743.87|2743.14|2743.14|0
1614960160000|2021-03-05 16:02:40|2743.22|2743.22|2743.18|2743.18|2743.22|2743.22|2743.18|2743.18|0
1614960170000|2021-03-05 16:02:50|2742.98|2742.98|2742.78|2742.78|2742.98|2742.98|2742.78|2742.78|0
1614960180000|2021-03-05 16:03:00|2742.92|2742.92|2743|2743|2743|2743|2742.92|2742.92|0
1614960190000|2021-03-05 16:03:10|2743.1|2743.1|2743.54|2743.54|2743.67|2743.67|2743.1|2743.1|0
1614960200000|2021-03-05 16:03:20|2743.58|2743.58|2743.64|2743.64|2743.64|2743.64|2743.51|2743.51|0
1614960210000|2021-03-05 16:03:30|2743.76|2743.76|2744.25|2744.25|2744.25|2744.25|2743.72|2743.72|0
1614960220000|2021-03-05 16:03:40|2744.28|2744.28|2744.71|2744.71|2744.71|2744.71|2744.28|2744.28|0
1614960230000|2021-03-05 16:03:50|2744.62|2744.62|2744.25|2744.25|2744.65|2744.65|2744.25|2744.25|0
1614960260000|2021-03-05 16:04:20|2744.39|2744.39|2743.72|2743.72|2744.39|2744.39|2743.72|2743.72|0
1614960270000|2021-03-05 16:04:30|2743.68|2743.68|2743.23|2743.23|2743.68|2743.68|2743.23|2743.23|0
1614960280000|2021-03-05 16:04:40|2742.94|2742.94|2743.02|2743.02|2743.07|2743.07|2742.94|2742.94|0
1614960290000|2021-03-05 16:04:50|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.06|2743.06|0
1614960300000|2021-03-05 16:05:00|2743.09|2743.09|2743|2743|2743.09|2743.09|2743|2743|0
1614960310000|2021-03-05 16:05:10|2742.79|2742.79|2742.42|2742.42|2742.79|2742.79|2742.42|2742.42|0
1614960320000|2021-03-05 16:05:20|2742.64|2742.64|2742.43|2742.43|2742.64|2742.64|2742.43|2742.43|0
1614960330000|2021-03-05 16:05:30|2742.29|2742.29|2742.61|2742.61|2742.61|2742.61|2742.29|2742.29|0
1614960340000|2021-03-05 16:05:40|2742.26|2742.26|2742.01|2742.01|2742.26|2742.26|2742.01|2742.01|0
1614960350000|2021-03-05 16:05:50|2741.99|2741.99|2742.04|2742.04|2742.04|2742.04|2741.99|2741.99|0
1614960360000|2021-03-05 16:06:00|2741.83|2741.83|2741.8|2741.8|2741.87|2741.87|2741.73|2741.73|0
1614960370000|2021-03-05 16:06:10|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1614960380000|2021-03-05 16:06:20|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|2741.8|0
1614960390000|2021-03-05 16:06:30|2741.88|2741.88|2741.75|2741.75|2741.88|2741.88|2741.75|2741.75|0
1614960400000|2021-03-05 16:06:40|2741.71|2741.71|2741.42|2741.42|2741.71|2741.71|2741.42|2741.42|0
1614960410000|2021-03-05 16:06:50|2741.3|2741.3|2740.66|2740.66|2741.3|2741.3|2740.66|2740.66|0
1614960420000|2021-03-05 16:07:00|2740.61|2740.61|2740.89|2740.89|2740.89|2740.89|2740.61|2740.61|0
1614960430000|2021-03-05 16:07:10|2740.85|2740.85|2741.01|2741.01|2741.01|2741.01|2740.85|2740.85|0
1614960440000|2021-03-05 16:07:20|2741.14|2741.14|2742.09|2742.09|2742.09|2742.09|2741.14|2741.14|0
1614960450000|2021-03-05 16:07:30|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1614960460000|2021-03-05 16:07:40|2742.65|2742.65|2742.39|2742.39|2742.65|2742.65|2742.39|2742.39|0
1614960490000|2021-03-05 16:08:10|2742.47|2742.47|2741.74|2741.74|2742.6|2742.6|2741.74|2741.74|0
1614960500000|2021-03-05 16:08:20|2741.63|2741.63|2741.46|2741.46|2741.63|2741.63|2741.46|2741.46|0
1614960520000|2021-03-05 16:08:40|2741.59|2741.59|2741.51|2741.51|2741.67|2741.67|2741.51|2741.51|0
1614960530000|2021-03-05 16:08:50|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1614960540000|2021-03-05 16:09:00|2741.54|2741.54|2741.48|2741.48|2741.57|2741.57|2741.43|2741.43|0
1614960550000|2021-03-05 16:09:10|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1614960560000|2021-03-05 16:09:20|2741.08|2741.08|2741.15|2741.15|2741.19|2741.19|2741.08|2741.08|0
1614960570000|2021-03-05 16:09:30|2741.09|2741.09|2740.82|2740.82|2741.09|2741.09|2740.82|2740.82|0
1614960580000|2021-03-05 16:09:40|2740.79|2740.79|2740.52|2740.52|2740.79|2740.79|2740.52|2740.52|0
1614960590000|2021-03-05 16:09:50|2740.64|2740.64|2740.51|2740.51|2740.64|2740.64|2740.51|2740.51|0
1614960600000|2021-03-05 16:10:00|2740.42|2740.42|2740.25|2740.25|2740.42|2740.42|2740.25|2740.25|0
1614960620000|2021-03-05 16:10:20|2740.17|2740.17|2740.38|2740.38|2740.42|2740.42|2740.17|2740.17|0
1614960630000|2021-03-05 16:10:30|2740.51|2740.51|2742.17|2742.17|2742.17|2742.17|2740.51|2740.51|0
1614960640000|2021-03-05 16:10:40|2742.03|2742.03|2741.94|2741.94|2742.07|2742.07|2741.94|2741.94|0
1614960650000|2021-03-05 16:10:50|2741.82|2741.82|2741.45|2741.45|2741.82|2741.82|2741.45|2741.45|0
1614960660000|2021-03-05 16:11:00|2741.49|2741.49|2741.35|2741.35|2741.49|2741.49|2741.35|2741.35|0
1614960670000|2021-03-05 16:11:10|2741.29|2741.29|2741.1|2741.1|2741.29|2741.29|2741.1|2741.1|0
1614960680000|2021-03-05 16:11:20|2741.05|2741.05|2740.72|2740.72|2741.05|2741.05|2740.72|2740.72|0
1614960690000|2021-03-05 16:11:30|2740.62|2740.62|2740.79|2740.79|2740.79|2740.79|2740.62|2740.62|0
1614960700000|2021-03-05 16:11:40|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|2740.66|0
1614960710000|2021-03-05 16:11:50|2740.55|2740.55|2740.64|2740.64|2740.64|2740.64|2740.41|2740.41|0
1614960720000|2021-03-05 16:12:00|2740.53|2740.53|2739.78|2739.78|2740.53|2740.53|2739.51|2739.51|0
1614960730000|2021-03-05 16:12:10|2739.69|2739.69|2739.84|2739.84|2740.1|2740.1|2739.69|2739.69|0
1614960740000|2021-03-05 16:12:20|2739.92|2739.92|2740.03|2740.03|2740.03|2740.03|2739.92|2739.92|0
1614960750000|2021-03-05 16:12:30|2740.3|2740.3|2740.16|2740.16|2740.3|2740.3|2740.16|2740.16|0
1614960760000|2021-03-05 16:12:40|2740.21|2740.21|2740.35|2740.35|2740.35|2740.35|2740.21|2740.21|0
1614960770000|2021-03-05 16:12:50|2740.48|2740.48|2740.61|2740.61|2740.61|2740.61|2740.48|2740.48|0
1614960780000|2021-03-05 16:13:00|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|2740.46|0
1614960790000|2021-03-05 16:13:10|2740.37|2740.37|2740.56|2740.56|2740.56|2740.56|2740.37|2740.37|0
1614960800000|2021-03-05 16:13:20|2740.66|2740.66|2740.53|2740.53|2740.66|2740.66|2740.53|2740.53|0
1614960810000|2021-03-05 16:13:30|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|2740.56|0
1614960820000|2021-03-05 16:13:40|2740.59|2740.59|2740.61|2740.61|2740.73|2740.73|2740.59|2740.59|0
1614960840000|2021-03-05 16:14:00|2740.58|2740.58|2740.56|2740.56|2740.62|2740.62|2740.56|2740.56|0
1614960850000|2021-03-05 16:14:10|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1614960860000|2021-03-05 16:14:20|2740.39|2740.39|2740.28|2740.28|2740.41|2740.41|2740.28|2740.28|0
1614960870000|2021-03-05 16:14:30|2740.14|2740.14|2740.27|2740.27|2740.42|2740.42|2740.04|2740.04|0
1614960880000|2021-03-05 16:14:40|2740.16|2740.16|2740.08|2740.08|2740.21|2740.21|2740.08|2740.08|0
1614960890000|2021-03-05 16:14:50|2739.97|2739.97|2740.05|2740.05|2740.05|2740.05|2739.97|2739.97|0
1614960900000|2021-03-05 16:15:00|2739.99|2739.99|2739.89|2739.89|2739.99|2739.99|2739.65|2739.65|0
1614960910000|2021-03-05 16:15:10|2739.75|2739.75|2739.14|2739.14|2739.85|2739.85|2739.14|2739.14|0
1614960920000|2021-03-05 16:15:20|2739|2739|2739.42|2739.42|2739.42|2739.42|2739|2739|0
1614960930000|2021-03-05 16:15:30|2739.3|2739.3|2738.88|2738.88|2739.3|2739.3|2738.88|2738.88|0
1614960940000|2021-03-05 16:15:40|2738.93|2738.93|2739.2|2739.2|2739.2|2739.2|2738.93|2738.93|0
1614960950000|2021-03-05 16:15:50|2739.33|2739.33|2739.68|2739.68|2739.68|2739.68|2739.27|2739.27|0
1614960960000|2021-03-05 16:16:00|2739.64|2739.64|2739.61|2739.61|2739.65|2739.65|2739.6|2739.6|0
1614960970000|2021-03-05 16:16:10|2739.48|2739.48|2739.55|2739.55|2739.55|2739.55|2739.33|2739.33|0
1614960980000|2021-03-05 16:16:20|2739.32|2739.32|2739.16|2739.16|2739.32|2739.32|2739.16|2739.16|0
1614960990000|2021-03-05 16:16:30|2739.27|2739.27|2739.27|2739.27|2739.33|2739.33|2739.22|2739.22|0
1614961000000|2021-03-05 16:16:40|2739.38|2739.38|2739.4|2739.4|2739.71|2739.71|2739.38|2739.38|0
1614961010000|2021-03-05 16:16:50|2739.54|2739.54|2739.58|2739.58|2739.61|2739.61|2739.44|2739.44|0
1614961020000|2021-03-05 16:17:00|2739.54|2739.54|2739.59|2739.59|2739.66|2739.66|2739.54|2739.54|0
1614961030000|2021-03-05 16:17:10|2739.73|2739.73|2739.56|2739.56|2739.8|2739.8|2739.56|2739.56|0
1614961040000|2021-03-05 16:17:20|2739.47|2739.47|2739.26|2739.26|2739.49|2739.49|2739.26|2739.26|0
1614961060000|2021-03-05 16:17:40|2739.33|2739.33|2738.86|2738.86|2739.33|2739.33|2738.86|2738.86|0
1614961070000|2021-03-05 16:17:50|2738.8|2738.8|2738.79|2738.79|2738.97|2738.97|2738.74|2738.74|0
1614961080000|2021-03-05 16:18:00|2738.76|2738.76|2739.02|2739.02|2739.02|2739.02|2738.76|2738.76|0
1614961090000|2021-03-05 16:18:10|2739.11|2739.11|2739.32|2739.32|2739.32|2739.32|2739.11|2739.11|0
1614961100000|2021-03-05 16:18:20|2739.28|2739.28|2739.36|2739.36|2739.36|2739.36|2739.28|2739.28|0
1614961110000|2021-03-05 16:18:30|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|2739.51|0
1614961120000|2021-03-05 16:18:40|2739.6|2739.6|2739.68|2739.68|2739.71|2739.71|2739.55|2739.55|0
1614961130000|2021-03-05 16:18:50|2739.55|2739.55|2739.96|2739.96|2739.96|2739.96|2739.55|2739.55|0
1614961140000|2021-03-05 16:19:00|2740.09|2740.09|2740.45|2740.45|2740.45|2740.45|2740.09|2740.09|0
1614961150000|2021-03-05 16:19:10|2740.57|2740.57|2740.69|2740.69|2740.8|2740.8|2740.57|2740.57|0
1614961160000|2021-03-05 16:19:20|2740.75|2740.75|2740.14|2740.14|2741.04|2741.04|2740.14|2740.14|0
1614961170000|2021-03-05 16:19:30|2740.06|2740.06|2740.13|2740.13|2740.5|2740.5|2739.9|2739.9|0
1614961180000|2021-03-05 16:19:40|2740.18|2740.18|2739.43|2739.43|2740.18|2740.18|2739.43|2739.43|0
1614961190000|2021-03-05 16:19:50|2739.14|2739.14|2739.12|2739.12|2739.2|2739.2|2738.92|2738.92|0
1614961200000|2021-03-05 16:20:00|2739.02|2739.02|2739.29|2739.29|2739.33|2739.33|2738.97|2738.97|0
1614961210000|2021-03-05 16:20:10|2739.23|2739.23|2739.35|2739.35|2739.35|2739.35|2739.1|2739.1|0
1614961220000|2021-03-05 16:20:20|2739.54|2739.54|2739.7|2739.7|2739.7|2739.7|2739.46|2739.46|0
1614961230000|2021-03-05 16:20:30|2739.64|2739.64|2739.67|2739.67|2739.67|2739.67|2739.52|2739.52|0
1614961240000|2021-03-05 16:20:40|2739.37|2739.37|2738.92|2738.92|2739.41|2739.41|2738.79|2738.79|0
1614961250000|2021-03-05 16:20:50|2738.9|2738.9|2738.6|2738.6|2738.9|2738.9|2738.6|2738.6|0
1614961260000|2021-03-05 16:21:00|2738.53|2738.53|2738.43|2738.43|2738.65|2738.65|2738.43|2738.43|0
1614961270000|2021-03-05 16:21:10|2738.36|2738.36|2738.34|2738.34|2738.41|2738.41|2738.32|2738.32|0
1614961280000|2021-03-05 16:21:20|2738.44|2738.44|2738.79|2738.79|2738.79|2738.79|2738.44|2738.44|0
1614961290000|2021-03-05 16:21:30|2738.92|2738.92|2739.41|2739.41|2739.41|2739.41|2738.92|2738.92|0
1614961300000|2021-03-05 16:21:40|2739.47|2739.47|2739.52|2739.52|2739.57|2739.57|2739.43|2739.43|0
1614961310000|2021-03-05 16:21:50|2739.48|2739.48|2739.32|2739.32|2739.51|2739.51|2739.3|2739.3|0
1614961320000|2021-03-05 16:22:00|2739.25|2739.25|2739.13|2739.13|2739.25|2739.25|2738.99|2738.99|0
1614961330000|2021-03-05 16:22:10|2739.36|2739.36|2739.54|2739.54|2739.57|2739.57|2739.36|2739.36|0
1614961340000|2021-03-05 16:22:20|2739.52|2739.52|2739.43|2739.43|2739.65|2739.65|2739.43|2739.43|0
1614961350000|2021-03-05 16:22:30|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|2739.55|0
1614961360000|2021-03-05 16:22:40|2739.59|2739.59|2739.85|2739.85|2739.85|2739.85|2739.59|2739.59|0
1614961370000|2021-03-05 16:22:50|2739.95|2739.95|2740.09|2740.09|2740.09|2740.09|2739.95|2739.95|0
1614961380000|2021-03-05 16:23:00|2740.13|2740.13|2740.55|2740.55|2740.55|2740.55|2740.13|2740.13|0
1614961390000|2021-03-05 16:23:10|2740.46|2740.46|2740.84|2740.84|2740.96|2740.96|2740.46|2740.46|0
1614961400000|2021-03-05 16:23:20|2740.81|2740.81|2741.08|2741.08|2741.22|2741.22|2740.81|2740.81|0
1614961410000|2021-03-05 16:23:30|2741.25|2741.25|2741.19|2741.19|2741.47|2741.47|2741.19|2741.19|0
1614961420000|2021-03-05 16:23:40|2741.23|2741.23|2740.86|2740.86|2741.23|2741.23|2740.86|2740.86|0
1614961430000|2021-03-05 16:23:50|2740.74|2740.74|2740.89|2740.89|2740.94|2740.94|2740.73|2740.73|0
1614961440000|2021-03-05 16:24:00|2740.97|2740.97|2740.52|2740.52|2741.01|2741.01|2740.52|2740.52|0
1614961450000|2021-03-05 16:24:10|2740.48|2740.48|2740.31|2740.31|2740.48|2740.48|2740.25|2740.25|0
1614961460000|2021-03-05 16:24:20|2740.41|2740.41|2739.88|2739.88|2740.41|2740.41|2739.86|2739.86|0
1614961470000|2021-03-05 16:24:30|2739.76|2739.76|2739.62|2739.62|2739.76|2739.76|2739.62|2739.62|0
1614961480000|2021-03-05 16:24:40|2739.44|2739.44|2739.41|2739.41|2739.44|2739.44|2739.22|2739.22|0
1614961490000|2021-03-05 16:24:50|2739.32|2739.32|2738.98|2738.98|2739.32|2739.32|2738.98|2738.98|0
1614961500000|2021-03-05 16:25:00|2738.91|2738.91|2738.47|2738.47|2738.98|2738.98|2738.47|2738.47|0
1614961510000|2021-03-05 16:25:10|2738.51|2738.51|2738.44|2738.44|2738.66|2738.66|2738.36|2738.36|0
1614961520000|2021-03-05 16:25:20|2738.36|2738.36|2738.11|2738.11|2738.49|2738.49|2737.93|2737.93|0
1614961530000|2021-03-05 16:25:30|2737.9|2737.9|2736.51|2736.51|2738.21|2738.21|2736.51|2736.51|0
1614961540000|2021-03-05 16:25:40|2736.64|2736.64|2736.65|2736.65|2736.78|2736.78|2736.64|2736.64|0
1614961550000|2021-03-05 16:25:50|2736.58|2736.58|2736.69|2736.69|2736.83|2736.83|2736.58|2736.58|0
1614961560000|2021-03-05 16:26:00|2736.56|2736.56|2736.96|2736.96|2736.96|2736.96|2736.5|2736.5|0
1614961570000|2021-03-05 16:26:10|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|2736.85|0
1614961580000|2021-03-05 16:26:20|2736.72|2736.72|2736.24|2736.24|2736.72|2736.72|2736.24|2736.24|0
1614961590000|2021-03-05 16:26:30|2736.38|2736.38|2736.09|2736.09|2736.38|2736.38|2736.09|2736.09|0
1614961600000|2021-03-05 16:26:40|2736.13|2736.13|2735.98|2735.98|2736.26|2736.26|2735.98|2735.98|0
1614961610000|2021-03-05 16:26:50|2735.89|2735.89|2735.45|2735.45|2735.89|2735.89|2735.45|2735.45|0
1614961620000|2021-03-05 16:27:00|2735.74|2735.74|2736.43|2736.43|2736.43|2736.43|2735.47|2735.47|0
1614961630000|2021-03-05 16:27:10|2736.4|2736.4|2736.1|2736.1|2736.4|2736.4|2735.94|2735.94|0
1614961640000|2021-03-05 16:27:20|2736.23|2736.23|2736.49|2736.49|2736.49|2736.49|2736.23|2736.23|0
1614961650000|2021-03-05 16:27:30|2736.45|2736.45|2736.2|2736.2|2736.45|2736.45|2736.2|2736.2|0
1614961660000|2021-03-05 16:27:40|2736.15|2736.15|2736.25|2736.25|2736.25|2736.25|2735.94|2735.94|0
1614961670000|2021-03-05 16:27:50|2736.38|2736.38|2736.32|2736.32|2736.38|2736.38|2736.09|2736.09|0
1614961680000|2021-03-05 16:28:00|2736.28|2736.28|2735.78|2735.78|2736.42|2736.42|2735.78|2735.78|0
1614961690000|2021-03-05 16:28:10|2735.66|2735.66|2735.48|2735.48|2735.66|2735.66|2735.38|2735.38|0
1614961700000|2021-03-05 16:28:20|2735.35|2735.35|2734.75|2734.75|2735.35|2735.35|2734.75|2734.75|0
1614961710000|2021-03-05 16:28:30|2734.81|2734.81|2734.23|2734.23|2734.81|2734.81|2734.23|2734.23|0
1614961720000|2021-03-05 16:28:40|2733.92|2733.92|2733.16|2733.16|2733.92|2733.92|2733.02|2733.02|0
1614961730000|2021-03-05 16:28:50|2733.05|2733.05|2732.56|2732.56|2733.05|2733.05|2732.56|2732.56|0
1614961740000|2021-03-05 16:29:00|2732.6|2732.6|2733.1|2733.1|2733.1|2733.1|2732.6|2732.6|0
1614961750000|2021-03-05 16:29:10|2733.44|2733.44|2733.39|2733.39|2733.68|2733.68|2733.31|2733.31|0
1614961760000|2021-03-05 16:29:20|2733.27|2733.27|2733.34|2733.34|2733.77|2733.77|2733.08|2733.08|0
1614961770000|2021-03-05 16:29:30|2733.3|2733.3|2733.66|2733.66|2733.81|2733.81|2733.15|2733.15|0
1614961780000|2021-03-05 16:29:40|2733.77|2733.77|2733.29|2733.29|2733.84|2733.84|2733.29|2733.29|0
1614961790000|2021-03-05 16:29:50|2733.18|2733.18|2733.53|2733.53|2733.59|2733.59|2733.18|2733.18|0
1615191300000|2021-03-08 08:15:00|2740.08|2740.08|2740.37|2740.37|2740.37|2740.37|2740.04|2740.04|0
1615191310000|2021-03-08 08:15:10|2740.45|2740.45|2741.66|2741.66|2741.66|2741.66|2740.17|2740.17|0
1615191320000|2021-03-08 08:15:20|2741.35|2741.35|2741.53|2741.53|2741.53|2741.53|2741.35|2741.35|0
1615191330000|2021-03-08 08:15:30|2741.64|2741.64|2743.17|2743.17|2743.17|2743.17|2741.64|2741.64|0
1615191340000|2021-03-08 08:15:40|2743.28|2743.28|2743.98|2743.98|2743.98|2743.98|2743.28|2743.28|0
1615191350000|2021-03-08 08:15:50|2744.1|2744.1|2744.39|2744.39|2744.62|2744.62|2744.1|2744.1|0
1615191360000|2021-03-08 08:16:00|2743.97|2743.97|2743.43|2743.43|2743.97|2743.97|2743.3|2743.3|0
1615191370000|2021-03-08 08:16:10|2743.57|2743.57|2744.57|2744.57|2744.57|2744.57|2743.57|2743.57|0
1615191380000|2021-03-08 08:16:20|2744.83|2744.83|2748.37|2748.37|2748.37|2748.37|2744.83|2744.83|0
1615191390000|2021-03-08 08:16:30|2748.54|2748.54|2748.58|2748.58|2748.94|2748.94|2748.54|2748.54|0
1615191410000|2021-03-08 08:16:50|2748.84|2748.84|2748.65|2748.65|2748.84|2748.84|2748.6|2748.6|0
1615191420000|2021-03-08 08:17:00|2748.48|2748.48|2748.09|2748.09|2748.48|2748.48|2748.09|2748.09|0
1615191450000|2021-03-08 08:17:30|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1615191460000|2021-03-08 08:17:40|2747.43|2747.43|2747.21|2747.21|2747.62|2747.62|2747.21|2747.21|0
1615191470000|2021-03-08 08:17:50|2747.01|2747.01|2746.84|2746.84|2747.01|2747.01|2746.84|2746.84|0
1615191480000|2021-03-08 08:18:00|2746.59|2746.59|2746.65|2746.65|2746.97|2746.97|2746.56|2746.56|0
1615191300000|2021-03-08 08:15:00|2740.08|2740.08|2740.37|2740.37|2740.37|2740.37|2740.04|2740.04|0
1615191310000|2021-03-08 08:15:10|2740.45|2740.45|2741.66|2741.66|2741.66|2741.66|2740.17|2740.17|0
1615191320000|2021-03-08 08:15:20|2741.35|2741.35|2741.53|2741.53|2741.53|2741.53|2741.35|2741.35|0
1615191330000|2021-03-08 08:15:30|2741.64|2741.64|2743.17|2743.17|2743.17|2743.17|2741.64|2741.64|0
1615191340000|2021-03-08 08:15:40|2743.28|2743.28|2743.98|2743.98|2743.98|2743.98|2743.28|2743.28|0
1615191350000|2021-03-08 08:15:50|2744.1|2744.1|2744.39|2744.39|2744.62|2744.62|2744.1|2744.1|0
1615191360000|2021-03-08 08:16:00|2743.97|2743.97|2743.43|2743.43|2743.97|2743.97|2743.3|2743.3|0
1615191370000|2021-03-08 08:16:10|2743.57|2743.57|2744.57|2744.57|2744.57|2744.57|2743.57|2743.57|0
1615191380000|2021-03-08 08:16:20|2744.83|2744.83|2748.37|2748.37|2748.37|2748.37|2744.83|2744.83|0
1615191390000|2021-03-08 08:16:30|2748.54|2748.54|2748.58|2748.58|2748.94|2748.94|2748.54|2748.54|0
1615191410000|2021-03-08 08:16:50|2748.84|2748.84|2748.65|2748.65|2748.84|2748.84|2748.6|2748.6|0
1615191420000|2021-03-08 08:17:00|2748.48|2748.48|2748.09|2748.09|2748.48|2748.48|2748.09|2748.09|0
1615191450000|2021-03-08 08:17:30|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1615191460000|2021-03-08 08:17:40|2747.43|2747.43|2747.21|2747.21|2747.62|2747.62|2747.21|2747.21|0
1615191470000|2021-03-08 08:17:50|2747.01|2747.01|2746.84|2746.84|2747.01|2747.01|2746.84|2746.84|0
1615191480000|2021-03-08 08:18:00|2746.59|2746.59|2746.65|2746.65|2746.97|2746.97|2746.56|2746.56|0
1615191490000|2021-03-08 08:18:10|2746.77|2746.77|2746.79|2746.79|2746.85|2746.85|2746.77|2746.77|0
1615191500000|2021-03-08 08:18:20|2747|2747|2747|2747|2747|2747|2747|2747|0
1615191510000|2021-03-08 08:18:30|2746.73|2746.73|2746.37|2746.37|2746.73|2746.73|2746.37|2746.37|0
1615191520000|2021-03-08 08:18:40|2746.6|2746.6|2746.62|2746.62|2746.62|2746.62|2746.6|2746.6|0
1615191530000|2021-03-08 08:18:50|2746.22|2746.22|2745.74|2745.74|2746.25|2746.25|2745.74|2745.74|0
1615191540000|2021-03-08 08:19:00|2745.68|2745.68|2745.36|2745.36|2745.68|2745.68|2745.36|2745.36|0
1615191550000|2021-03-08 08:19:10|2744.96|2744.96|2745.01|2745.01|2745.01|2745.01|2744.64|2744.64|0
1615191560000|2021-03-08 08:19:20|2745.36|2745.36|2745.4|2745.4|2745.63|2745.63|2745.36|2745.36|0
1615191570000|2021-03-08 08:19:30|2745.6|2745.6|2745.73|2745.73|2745.73|2745.73|2745.54|2745.54|0
1615191580000|2021-03-08 08:19:40|2746|2746|2745.95|2745.95|2746.22|2746.22|2745.95|2745.95|0
1615191600000|2021-03-08 08:20:00|2745.81|2745.81|2745.37|2745.37|2745.81|2745.81|2745.37|2745.37|0
1615191610000|2021-03-08 08:20:10|2745.41|2745.41|2746.42|2746.42|2746.42|2746.42|2745.41|2745.41|0
1615191620000|2021-03-08 08:20:20|2746.84|2746.84|2747.14|2747.14|2747.14|2747.14|2746.84|2746.84|0
1615191630000|2021-03-08 08:20:30|2747.54|2747.54|2747.42|2747.42|2747.54|2747.54|2747.42|2747.42|0
1615191640000|2021-03-08 08:20:40|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1615191650000|2021-03-08 08:20:50|2747.23|2747.23|2747.2|2747.2|2747.23|2747.23|2747.2|2747.2|0
1615191660000|2021-03-08 08:21:00|2747.31|2747.31|2748.35|2748.35|2748.35|2748.35|2747.31|2747.31|0
1615191670000|2021-03-08 08:21:10|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|0
1615191700000|2021-03-08 08:21:40|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.08|2748.08|0
1615191710000|2021-03-08 08:21:50|2748.33|2748.33|2748.42|2748.42|2748.42|2748.42|2748.29|2748.29|0
1615191720000|2021-03-08 08:22:00|2748.44|2748.44|2749.02|2749.02|2749.02|2749.02|2748.44|2748.44|0
1615191730000|2021-03-08 08:22:10|2749.25|2749.25|2749.22|2749.22|2749.25|2749.25|2749.09|2749.09|0
1615191740000|2021-03-08 08:22:20|2749.27|2749.27|2749.75|2749.75|2749.75|2749.75|2749.27|2749.27|0
1615191750000|2021-03-08 08:22:30|2749.87|2749.87|2750.05|2750.05|2750.05|2750.05|2749.87|2749.87|0
1615191770000|2021-03-08 08:22:50|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|0
1615191780000|2021-03-08 08:23:00|2749.71|2749.71|2749.61|2749.61|2749.71|2749.71|2749.61|2749.61|0
1615191790000|2021-03-08 08:23:10|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|0
1615191800000|2021-03-08 08:23:20|2749.03|2749.03|2748.2|2748.2|2749.03|2749.03|2748.06|2748.06|0
1615191810000|2021-03-08 08:23:30|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1615191820000|2021-03-08 08:23:40|2748.07|2748.07|2747.52|2747.52|2748.07|2748.07|2747.52|2747.52|0
1615191830000|2021-03-08 08:23:50|2747.42|2747.42|2747.41|2747.41|2747.56|2747.56|2747.41|2747.41|0
1615191840000|2021-03-08 08:24:00|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|0
1615191850000|2021-03-08 08:24:10|2746.73|2746.73|2746.77|2746.77|2746.77|2746.77|2746.29|2746.29|0
1615191860000|2021-03-08 08:24:20|2746.95|2746.95|2747.04|2747.04|2747.04|2747.04|2746.91|2746.91|0
1615191870000|2021-03-08 08:24:30|2747.31|2747.31|2747.42|2747.42|2747.56|2747.56|2747.31|2747.31|0
1615191890000|2021-03-08 08:24:50|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|0
1615191900000|2021-03-08 08:25:00|2747.02|2747.02|2745.53|2745.53|2747.02|2747.02|2745.53|2745.53|0
1615191920000|2021-03-08 08:25:20|2745.11|2745.11|2744.46|2744.46|2745.11|2745.11|2744.46|2744.46|0
1615191930000|2021-03-08 08:25:30|2744.56|2744.56|2744.06|2744.06|2744.69|2744.69|2743.96|2743.96|0
1615191940000|2021-03-08 08:25:40|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1615191950000|2021-03-08 08:25:50|2743.62|2743.62|2743.54|2743.54|2743.66|2743.66|2743.5|2743.5|0
1615191960000|2021-03-08 08:26:00|2743.67|2743.67|2743.69|2743.69|2743.69|2743.69|2743.26|2743.26|0
1615191970000|2021-03-08 08:26:10|2743.63|2743.63|2743.15|2743.15|2743.63|2743.63|2743.15|2743.15|0
1615191980000|2021-03-08 08:26:20|2743.27|2743.27|2743.42|2743.42|2743.59|2743.59|2743.27|2743.27|0
1615191990000|2021-03-08 08:26:30|2743.3|2743.3|2742.95|2742.95|2743.3|2743.3|2742.91|2742.91|0
1615192000000|2021-03-08 08:26:40|2742.8|2742.8|2742.67|2742.67|2742.8|2742.8|2742.67|2742.67|0
1615192010000|2021-03-08 08:26:50|2742.92|2742.92|2742.84|2742.84|2743.09|2743.09|2742.84|2742.84|0
1615192020000|2021-03-08 08:27:00|2742.96|2742.96|2742.64|2742.64|2742.96|2742.96|2742.64|2742.64|0
1615192030000|2021-03-08 08:27:10|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|2742.8|0
1615192040000|2021-03-08 08:27:20|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1615192050000|2021-03-08 08:27:30|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|0
1615192060000|2021-03-08 08:27:40|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|0
1615192070000|2021-03-08 08:27:50|2742.1|2742.1|2742.19|2742.19|2742.19|2742.19|2742.08|2742.08|0
1615192090000|2021-03-08 08:28:10|2742.11|2742.11|2742.26|2742.26|2742.26|2742.26|2742.11|2742.11|0
1615192100000|2021-03-08 08:28:20|2742.28|2742.28|2743.09|2743.09|2743.09|2743.09|2742.28|2742.28|0
1615192110000|2021-03-08 08:28:30|2743.19|2743.19|2743.62|2743.62|2743.86|2743.86|2743.19|2743.19|0
1615192120000|2021-03-08 08:28:40|2743.84|2743.84|2743.58|2743.58|2743.84|2743.84|2743.58|2743.58|0
1615192130000|2021-03-08 08:28:50|2743.66|2743.66|2743.78|2743.78|2743.94|2743.94|2743.39|2743.39|0
1615192140000|2021-03-08 08:29:00|2743.89|2743.89|2746.37|2746.37|2746.37|2746.37|2743.89|2743.89|0
1615192150000|2021-03-08 08:29:10|2746.71|2746.71|2746.26|2746.26|2746.71|2746.71|2746.26|2746.26|0
1615192160000|2021-03-08 08:29:20|2746.33|2746.33|2746.07|2746.07|2746.42|2746.42|2746.07|2746.07|0
1615192170000|2021-03-08 08:29:30|2746.17|2746.17|2746.34|2746.34|2746.34|2746.34|2746.17|2746.17|0
1615192180000|2021-03-08 08:29:40|2746.24|2746.24|2746.22|2746.22|2746.24|2746.24|2746.22|2746.22|0
1615192190000|2021-03-08 08:29:50|2745.55|2745.55|2744.84|2744.84|2745.55|2745.55|2744.84|2744.84|0
1615192200000|2021-03-08 08:30:00|2744.68|2744.68|2744.18|2744.18|2744.68|2744.68|2743.85|2743.85|0
1615192220000|2021-03-08 08:30:20|2744.08|2744.08|2743.34|2743.34|2744.08|2744.08|2743.23|2743.23|0
1615192230000|2021-03-08 08:30:30|2743.07|2743.07|2742.97|2742.97|2743.07|2743.07|2742.93|2742.93|0
1615192240000|2021-03-08 08:30:40|2742.87|2742.87|2741.37|2741.37|2742.87|2742.87|2741.37|2741.37|0
1615192250000|2021-03-08 08:30:50|2741.24|2741.24|2741.39|2741.39|2741.39|2741.39|2741.24|2741.24|0
1615192260000|2021-03-08 08:31:00|2741.22|2741.22|2740.25|2740.25|2741.22|2741.22|2740.14|2740.14|0
1615192270000|2021-03-08 08:31:10|2740.29|2740.29|2739.14|2739.14|2740.29|2740.29|2739.14|2739.14|0
1615192280000|2021-03-08 08:31:20|2739.02|2739.02|2738.74|2738.74|2739.02|2739.02|2738.74|2738.74|0
1615192290000|2021-03-08 08:31:30|2738.29|2738.29|2738.62|2738.62|2738.72|2738.72|2738.29|2738.29|0
1615192300000|2021-03-08 08:31:40|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1615192310000|2021-03-08 08:31:50|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|2738.08|0
1615192320000|2021-03-08 08:32:00|2738.35|2738.35|2738.48|2738.48|2738.48|2738.48|2738.35|2738.35|0
1615192340000|2021-03-08 08:32:20|2738.54|2738.54|2738.26|2738.26|2738.54|2738.54|2738.26|2738.26|0
1615192350000|2021-03-08 08:32:30|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1615192370000|2021-03-08 08:32:50|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1615192380000|2021-03-08 08:33:00|2738.67|2738.67|2738.81|2738.81|2738.88|2738.88|2738.67|2738.67|0
1615192390000|2021-03-08 08:33:10|2739.22|2739.22|2738.74|2738.74|2739.22|2739.22|2738.74|2738.74|0
1615192400000|2021-03-08 08:33:20|2738.65|2738.65|2738.48|2738.48|2738.65|2738.65|2738.36|2738.36|0
1615192410000|2021-03-08 08:33:30|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1615192420000|2021-03-08 08:33:40|2739.05|2739.05|2740.37|2740.37|2740.37|2740.37|2739.05|2739.05|0
1615192430000|2021-03-08 08:33:50|2740.57|2740.57|2740.69|2740.69|2740.69|2740.69|2740.44|2740.44|0
1615192460000|2021-03-08 08:34:20|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1615192470000|2021-03-08 08:34:30|2741.28|2741.28|2742.07|2742.07|2742.07|2742.07|2741.28|2741.28|0
1615192490000|2021-03-08 08:34:50|2742.18|2742.18|2743.75|2743.75|2743.75|2743.75|2742.18|2742.18|0
1615192500000|2021-03-08 08:35:00|2743.83|2743.83|2743.72|2743.72|2743.83|2743.83|2743.72|2743.72|0
1615192510000|2021-03-08 08:35:10|2743.86|2743.86|2744.72|2744.72|2744.81|2744.81|2743.86|2743.86|0
1615192520000|2021-03-08 08:35:20|2744.9|2744.9|2745.11|2745.11|2745.11|2745.11|2744.9|2744.9|0
1615192530000|2021-03-08 08:35:30|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1615192550000|2021-03-08 08:35:50|2745.22|2745.22|2745.49|2745.49|2745.49|2745.49|2745.08|2745.08|0
1615192560000|2021-03-08 08:36:00|2745.59|2745.59|2745.13|2745.13|2745.59|2745.59|2745.13|2745.13|0
1615192570000|2021-03-08 08:36:10|2745.4|2745.4|2745.76|2745.76|2745.81|2745.81|2745.4|2745.4|0
1615192590000|2021-03-08 08:36:30|2745.63|2745.63|2745.82|2745.82|2745.82|2745.82|2745.63|2745.63|0
1615192610000|2021-03-08 08:36:50|2745.55|2745.55|2745.51|2745.51|2745.55|2745.55|2745.51|2745.51|0
1615192620000|2021-03-08 08:37:00|2745.53|2745.53|2745.77|2745.77|2745.77|2745.77|2745.53|2745.53|0
1615192640000|2021-03-08 08:37:20|2745.63|2745.63|2744.69|2744.69|2745.63|2745.63|2744.19|2744.19|0
1615192650000|2021-03-08 08:37:30|2744.52|2744.52|2744.5|2744.5|2744.52|2744.52|2744.38|2744.38|0
1615192660000|2021-03-08 08:37:40|2744.43|2744.43|2744.66|2744.66|2744.66|2744.66|2744.43|2744.43|0
1615192670000|2021-03-08 08:37:50|2744.34|2744.34|2744.44|2744.44|2744.44|2744.44|2744.34|2744.34|0
1615192680000|2021-03-08 08:38:00|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1615192690000|2021-03-08 08:38:10|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|0
1615192700000|2021-03-08 08:38:20|2745.23|2745.23|2745.5|2745.5|2745.5|2745.5|2745.23|2745.23|0
1615192720000|2021-03-08 08:38:40|2745.71|2745.71|2746.25|2746.25|2746.25|2746.25|2745.71|2745.71|0
1615192730000|2021-03-08 08:38:50|2746.47|2746.47|2746.49|2746.49|2746.49|2746.49|2746.47|2746.47|0
1615192740000|2021-03-08 08:39:00|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1615192750000|2021-03-08 08:39:10|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|0
1615192770000|2021-03-08 08:39:30|2746.98|2746.98|2747.03|2747.03|2747.03|2747.03|2746.98|2746.98|0
1615192790000|2021-03-08 08:39:50|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|0
1615192800000|2021-03-08 08:40:00|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1615192810000|2021-03-08 08:40:10|2746.78|2746.78|2746.66|2746.66|2746.78|2746.78|2746.66|2746.66|0
1615192820000|2021-03-08 08:40:20|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|2746.59|0
1615192830000|2021-03-08 08:40:30|2746.79|2746.79|2747.24|2747.24|2747.24|2747.24|2746.79|2746.79|0
1615192840000|2021-03-08 08:40:40|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1615192850000|2021-03-08 08:40:50|2747.83|2747.83|2747.98|2747.98|2747.98|2747.98|2747.83|2747.83|0
1615192860000|2021-03-08 08:41:00|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|0
1615192880000|2021-03-08 08:41:20|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|0
1615192930000|2021-03-08 08:42:10|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|0
1615192940000|2021-03-08 08:42:20|2748.94|2748.94|2749.01|2749.01|2749.01|2749.01|2748.94|2748.94|0
1615192970000|2021-03-08 08:42:50|2748.88|2748.88|2749.1|2749.1|2749.1|2749.1|2748.86|2748.86|0
1615192980000|2021-03-08 08:43:00|2749.2|2749.2|2749.41|2749.41|2749.41|2749.41|2749.2|2749.2|0
1615192990000|2021-03-08 08:43:10|2749.28|2749.28|2749.12|2749.12|2749.28|2749.28|2749.12|2749.12|0
1615193000000|2021-03-08 08:43:20|2749.02|2749.02|2748.81|2748.81|2749.02|2749.02|2748.81|2748.81|0
1615193010000|2021-03-08 08:43:30|2748.73|2748.73|2748.64|2748.64|2748.83|2748.83|2748.64|2748.64|0
1615193020000|2021-03-08 08:43:40|2748.85|2748.85|2749.12|2749.12|2749.12|2749.12|2748.85|2748.85|0
1615193030000|2021-03-08 08:43:50|2749.26|2749.26|2748.81|2748.81|2749.26|2749.26|2748.81|2748.81|0
1615193040000|2021-03-08 08:44:00|2748.72|2748.72|2748.56|2748.56|2748.72|2748.72|2748.56|2748.56|0
1615193050000|2021-03-08 08:44:10|2748.42|2748.42|2747.68|2747.68|2748.42|2748.42|2747.68|2747.68|0
1615193060000|2021-03-08 08:44:20|2747.59|2747.59|2747.63|2747.63|2747.63|2747.63|2747.59|2747.59|0
1615193070000|2021-03-08 08:44:30|2747.9|2747.9|2747.9|2747.9|2748.03|2748.03|2747.9|2747.9|0
1615193080000|2021-03-08 08:44:40|2747.83|2747.83|2747.56|2747.56|2747.96|2747.96|2747.56|2747.56|0
1615193090000|2021-03-08 08:44:50|2747.77|2747.77|2747.96|2747.96|2748.03|2748.03|2747.77|2747.77|0
1615193100000|2021-03-08 08:45:00|2748.07|2748.07|2748.64|2748.64|2748.64|2748.64|2747.97|2747.97|0
1615193110000|2021-03-08 08:45:10|2748.91|2748.91|2748.89|2748.89|2748.91|2748.91|2748.89|2748.89|0
1615193120000|2021-03-08 08:45:20|2748.98|2748.98|2748.64|2748.64|2749|2749|2748.62|2748.62|0
1615193130000|2021-03-08 08:45:30|2748.41|2748.41|2746.8|2746.8|2748.41|2748.41|2746.8|2746.8|0
1615193140000|2021-03-08 08:45:40|2746.76|2746.76|2746.64|2746.64|2747.03|2747.03|2746.64|2746.64|0
1615193170000|2021-03-08 08:46:10|2746.5|2746.5|2746.44|2746.44|2746.5|2746.5|2746.44|2746.44|0
1615193180000|2021-03-08 08:46:20|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|2746.46|0
1615193190000|2021-03-08 08:46:30|2746.48|2746.48|2746.19|2746.19|2746.48|2746.48|2746.19|2746.19|0
1615193200000|2021-03-08 08:46:40|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|0
1615193210000|2021-03-08 08:46:50|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1615193220000|2021-03-08 08:47:00|2746.41|2746.41|2746.32|2746.32|2746.45|2746.45|2746.32|2746.32|0
1615193230000|2021-03-08 08:47:10|2746.42|2746.42|2746.33|2746.33|2746.42|2746.42|2746.33|2746.33|0
1615193240000|2021-03-08 08:47:20|2746.01|2746.01|2744.6|2744.6|2746.01|2746.01|2744.6|2744.6|0
1615193250000|2021-03-08 08:47:30|2744.03|2744.03|2743.01|2743.01|2744.03|2744.03|2743.01|2743.01|0
1615193260000|2021-03-08 08:47:40|2742.87|2742.87|2742.38|2742.38|2742.87|2742.87|2742.38|2742.38|0
1615193270000|2021-03-08 08:47:50|2742.5|2742.5|2742.77|2742.77|2742.77|2742.77|2742.5|2742.5|0
1615193280000|2021-03-08 08:48:00|2742.66|2742.66|2742.86|2742.86|2742.86|2742.86|2742.66|2742.66|0
1615193290000|2021-03-08 08:48:10|2742.72|2742.72|2742.5|2742.5|2742.81|2742.81|2742.5|2742.5|0
1615193300000|2021-03-08 08:48:20|2742.44|2742.44|2742.57|2742.57|2742.57|2742.57|2742.44|2742.44|0
1615193310000|2021-03-08 08:48:30|2742.87|2742.87|2743.11|2743.11|2743.11|2743.11|2742.87|2742.87|0
1615193340000|2021-03-08 08:49:00|2742.83|2742.83|2742.68|2742.68|2742.83|2742.83|2742.68|2742.68|0
1615193350000|2021-03-08 08:49:10|2742.9|2742.9|2742.9|2742.9|2743|2743|2742.73|2742.73|0
1615193360000|2021-03-08 08:49:20|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|2743.17|0
1615193400000|2021-03-08 08:50:00|2743.23|2743.23|2743.53|2743.53|2743.53|2743.53|2743.23|2743.23|0
1615193420000|2021-03-08 08:50:20|2743.79|2743.79|2744.37|2744.37|2744.37|2744.37|2743.79|2743.79|0
1615193430000|2021-03-08 08:50:30|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|0
1615193440000|2021-03-08 08:50:40|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1615193450000|2021-03-08 08:50:50|2744.87|2744.87|2744.73|2744.73|2744.87|2744.87|2744.73|2744.73|0
1615193480000|2021-03-08 08:51:20|2744.37|2744.37|2744.51|2744.51|2744.65|2744.65|2744.37|2744.37|0
1615193500000|2021-03-08 08:51:40|2744.54|2744.54|2743.52|2743.52|2744.65|2744.65|2743.52|2743.52|0
1615193510000|2021-03-08 08:51:50|2743.49|2743.49|2743.52|2743.52|2743.52|2743.52|2743.49|2743.49|0
1615193520000|2021-03-08 08:52:00|2743.63|2743.63|2743.79|2743.79|2743.79|2743.79|2743.63|2743.63|0
1615193540000|2021-03-08 08:52:20|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|0
1615193560000|2021-03-08 08:52:40|2743.68|2743.68|2743.77|2743.77|2743.77|2743.77|2743.68|2743.68|0
1615193570000|2021-03-08 08:52:50|2743.91|2743.91|2743.89|2743.89|2743.91|2743.91|2743.89|2743.89|0
1615193580000|2021-03-08 08:53:00|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|0
1615193590000|2021-03-08 08:53:10|2743.87|2743.87|2743.89|2743.89|2743.89|2743.89|2743.87|2743.87|0
1615193600000|2021-03-08 08:53:20|2744.26|2744.26|2744.87|2744.87|2744.87|2744.87|2744.26|2744.26|0
1615193610000|2021-03-08 08:53:30|2744.78|2744.78|2744.67|2744.67|2744.78|2744.78|2744.65|2744.65|0
1615193620000|2021-03-08 08:53:40|2744.69|2744.69|2744.85|2744.85|2744.85|2744.85|2744.69|2744.69|0
1615193640000|2021-03-08 08:54:00|2744.64|2744.64|2744.85|2744.85|2744.85|2744.85|2744.57|2744.57|0
1615193650000|2021-03-08 08:54:10|2745.09|2745.09|2745.43|2745.43|2745.43|2745.43|2745.09|2745.09|0
1615193680000|2021-03-08 08:54:40|2745.63|2745.63|2746.2|2746.2|2746.2|2746.2|2745.63|2745.63|0
1615193690000|2021-03-08 08:54:50|2746.34|2746.34|2746.87|2746.87|2746.87|2746.87|2746.34|2746.34|0
1615193700000|2021-03-08 08:55:00|2747.32|2747.32|2747.38|2747.38|2747.38|2747.38|2747.32|2747.32|0
1615193710000|2021-03-08 08:55:10|2747.17|2747.17|2747.33|2747.33|2747.33|2747.33|2747.17|2747.17|0
1615193720000|2021-03-08 08:55:20|2747.47|2747.47|2747.53|2747.53|2747.53|2747.53|2747.47|2747.47|0
1615193730000|2021-03-08 08:55:30|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|0
1615193740000|2021-03-08 08:55:40|2748.67|2748.67|2748.81|2748.81|2748.81|2748.81|2748.67|2748.67|0
1615193770000|2021-03-08 08:56:10|2748.65|2748.65|2748.83|2748.83|2748.83|2748.83|2748.65|2748.65|0
1615193780000|2021-03-08 08:56:20|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1615193790000|2021-03-08 08:56:30|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1615193810000|2021-03-08 08:56:50|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|2749.14|0
1615193820000|2021-03-08 08:57:00|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1615193830000|2021-03-08 08:57:10|2749.6|2749.6|2749.34|2749.34|2749.6|2749.6|2749.34|2749.34|0
1615193840000|2021-03-08 08:57:20|2749.32|2749.32|2747.72|2747.72|2749.32|2749.32|2747.72|2747.72|0
1615193860000|2021-03-08 08:57:40|2747.59|2747.59|2747.45|2747.45|2747.59|2747.59|2747.45|2747.45|0
1615193870000|2021-03-08 08:57:50|2747.54|2747.54|2748.13|2748.13|2748.2|2748.2|2747.54|2747.54|0
1615193880000|2021-03-08 08:58:00|2747.99|2747.99|2747.47|2747.47|2747.99|2747.99|2747.47|2747.47|0
1615193920000|2021-03-08 08:58:40|2747.29|2747.29|2747.6|2747.6|2747.6|2747.6|2747.29|2747.29|0
1615193930000|2021-03-08 08:58:50|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1615193940000|2021-03-08 08:59:00|2747.6|2747.6|2747.49|2747.49|2747.6|2747.6|2747.49|2747.49|0
1615193960000|2021-03-08 08:59:20|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1615193970000|2021-03-08 08:59:30|2747.74|2747.74|2747.78|2747.78|2747.78|2747.78|2747.74|2747.74|0
1615193990000|2021-03-08 08:59:50|2747.82|2747.82|2747.69|2747.69|2747.82|2747.82|2747.69|2747.69|0
1615194010000|2021-03-08 09:00:10|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|0
1615194020000|2021-03-08 09:00:20|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1615194070000|2021-03-08 09:01:10|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1615194080000|2021-03-08 09:01:20|2748.31|2748.31|2749.39|2749.39|2749.39|2749.39|2748.31|2748.31|0
1615194090000|2021-03-08 09:01:30|2749.26|2749.26|2748.92|2748.92|2749.26|2749.26|2748.92|2748.92|0
1615194100000|2021-03-08 09:01:40|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|2749.19|0
1615194110000|2021-03-08 09:01:50|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|0
1615194130000|2021-03-08 09:02:10|2749.17|2749.17|2748.98|2748.98|2749.25|2749.25|2748.98|2748.98|0
1615194140000|2021-03-08 09:02:20|2748.83|2748.83|2748.66|2748.66|2748.83|2748.83|2748.66|2748.66|0
1615194150000|2021-03-08 09:02:30|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1615194160000|2021-03-08 09:02:40|2748.25|2748.25|2748.28|2748.28|2748.28|2748.28|2748.25|2748.25|0
1615194190000|2021-03-08 09:03:10|2748.14|2748.14|2747.04|2747.04|2748.14|2748.14|2747.04|2747.04|0
1615194220000|2021-03-08 09:03:40|2746.9|2746.9|2746.77|2746.77|2746.9|2746.9|2746.77|2746.77|0
1615194230000|2021-03-08 09:03:50|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1615194240000|2021-03-08 09:04:00|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1615194250000|2021-03-08 09:04:10|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|2746.91|0
1615194260000|2021-03-08 09:04:20|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|0
1615194270000|2021-03-08 09:04:30|2746.55|2746.55|2746.44|2746.44|2746.55|2746.55|2746.44|2746.44|0
1615194320000|2021-03-08 09:05:20|2746.38|2746.38|2746.21|2746.21|2746.38|2746.38|2746.21|2746.21|0
1615194330000|2021-03-08 09:05:30|2746.29|2746.29|2745.51|2745.51|2746.29|2746.29|2745.51|2745.51|0
1615194340000|2021-03-08 09:05:40|2745.55|2745.55|2745.66|2745.66|2745.66|2745.66|2745.55|2745.55|0
1615194350000|2021-03-08 09:05:50|2745.86|2745.86|2745.82|2745.82|2745.86|2745.86|2745.82|2745.82|0
1615194360000|2021-03-08 09:06:00|2745.93|2745.93|2746.49|2746.49|2746.67|2746.67|2745.93|2745.93|0
1615194370000|2021-03-08 09:06:10|2746.57|2746.57|2746.8|2746.8|2746.94|2746.94|2746.57|2746.57|0
1615194380000|2021-03-08 09:06:20|2746.67|2746.67|2746.45|2746.45|2746.67|2746.67|2746.45|2746.45|0
1615194410000|2021-03-08 09:06:50|2746.56|2746.56|2746.45|2746.45|2746.56|2746.56|2746.45|2746.45|0
1615194430000|2021-03-08 09:07:10|2746.34|2746.34|2746.25|2746.25|2746.34|2746.34|2746.25|2746.25|0
1615194440000|2021-03-08 09:07:20|2746.14|2746.14|2745.67|2745.67|2746.14|2746.14|2745.65|2745.65|0
1615194450000|2021-03-08 09:07:30|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|0
1615194460000|2021-03-08 09:07:40|2745.91|2745.91|2745.82|2745.82|2745.91|2745.91|2745.82|2745.82|0
1615194470000|2021-03-08 09:07:50|2745.5|2745.5|2746.71|2746.71|2746.71|2746.71|2745.5|2745.5|0
1615194480000|2021-03-08 09:08:00|2746.8|2746.8|2747.95|2747.95|2747.95|2747.95|2746.8|2746.8|0
1615194490000|2021-03-08 09:08:10|2748.22|2748.22|2747.82|2747.82|2748.22|2748.22|2747.82|2747.82|0
1615194510000|2021-03-08 09:08:30|2748.02|2748.02|2748.12|2748.12|2748.12|2748.12|2748.02|2748.02|0
1615194520000|2021-03-08 09:08:40|2748.39|2748.39|2748.81|2748.81|2748.81|2748.81|2748.39|2748.39|0
1615194530000|2021-03-08 09:08:50|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1615194540000|2021-03-08 09:09:00|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1615194550000|2021-03-08 09:09:10|2748.97|2748.97|2748.45|2748.45|2748.97|2748.97|2748.45|2748.45|0
1615194590000|2021-03-08 09:09:50|2748.22|2748.22|2748.26|2748.26|2748.26|2748.26|2748.22|2748.22|0
1615194600000|2021-03-08 09:10:00|2748.4|2748.4|2748.98|2748.98|2748.98|2748.98|2748.4|2748.4|0
1615194610000|2021-03-08 09:10:10|2749.37|2749.37|2749.04|2749.04|2749.37|2749.37|2749.04|2749.04|0
1615194620000|2021-03-08 09:10:20|2749.42|2749.42|2749.9|2749.9|2749.9|2749.9|2749.42|2749.42|0
1615194640000|2021-03-08 09:10:40|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|0
1615194660000|2021-03-08 09:11:00|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1615194670000|2021-03-08 09:11:10|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|2749.82|0
1615194680000|2021-03-08 09:11:20|2750.01|2750.01|2749.94|2749.94|2750.19|2750.19|2749.94|2749.94|0
1615194690000|2021-03-08 09:11:30|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1615194700000|2021-03-08 09:11:40|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|0
1615194710000|2021-03-08 09:11:50|2750.31|2750.31|2750.52|2750.52|2750.52|2750.52|2750.31|2750.31|0
1615194730000|2021-03-08 09:12:10|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|2750.57|0
1615194740000|2021-03-08 09:12:20|2750.48|2750.48|2750.58|2750.58|2750.62|2750.62|2750.48|2750.48|0
1615194750000|2021-03-08 09:12:30|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1615194760000|2021-03-08 09:12:40|2750.76|2750.76|2750.62|2750.62|2750.76|2750.76|2750.62|2750.62|0
1615194770000|2021-03-08 09:12:50|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1615194790000|2021-03-08 09:13:10|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|0
1615194800000|2021-03-08 09:13:20|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|2750.64|0
1615194820000|2021-03-08 09:13:40|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|0
1615194830000|2021-03-08 09:13:50|2750.69|2750.69|2750.78|2750.78|2750.78|2750.78|2750.69|2750.69|0
1615194840000|2021-03-08 09:14:00|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1615194850000|2021-03-08 09:14:10|2749.76|2749.76|2749.25|2749.25|2749.76|2749.76|2749.25|2749.25|0
1615194860000|2021-03-08 09:14:20|2749.39|2749.39|2749.35|2749.35|2749.39|2749.39|2749.35|2749.35|0
1615194870000|2021-03-08 09:14:30|2749.21|2749.21|2749.23|2749.23|2749.23|2749.23|2749.21|2749.21|0
1615194880000|2021-03-08 09:14:40|2748.98|2748.98|2749.24|2749.24|2749.24|2749.24|2748.98|2748.98|0
1615194900000|2021-03-08 09:15:00|2749.44|2749.44|2749.56|2749.56|2749.56|2749.56|2749.44|2749.44|0
1615194910000|2021-03-08 09:15:10|2749.87|2749.87|2750.39|2750.39|2750.39|2750.39|2749.87|2749.87|0
1615194920000|2021-03-08 09:15:20|2750.66|2750.66|2751.95|2751.95|2751.95|2751.95|2750.66|2750.66|0
1615194930000|2021-03-08 09:15:30|2751.68|2751.68|2751.48|2751.48|2751.68|2751.68|2751.48|2751.48|0
1615194940000|2021-03-08 09:15:40|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|0
1615194960000|2021-03-08 09:16:00|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|0
1615194990000|2021-03-08 09:16:30|2751.16|2751.16|2750.89|2750.89|2751.16|2751.16|2750.89|2750.89|0
1615195020000|2021-03-08 09:17:00|2750.76|2750.76|2750.84|2750.84|2750.84|2750.84|2750.76|2750.76|0
1615195030000|2021-03-08 09:17:10|2750.68|2750.68|2750.41|2750.41|2750.68|2750.68|2750.41|2750.41|0
1615195040000|2021-03-08 09:17:20|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1615195050000|2021-03-08 09:17:30|2750.08|2750.08|2750.01|2750.01|2750.08|2750.08|2750.01|2750.01|0
1615195060000|2021-03-08 09:17:40|2749.92|2749.92|2749.71|2749.71|2749.92|2749.92|2749.71|2749.71|0
1615195070000|2021-03-08 09:17:50|2749.44|2749.44|2749.53|2749.53|2749.53|2749.53|2749.44|2749.44|0
1615195080000|2021-03-08 09:18:00|2749.74|2749.74|2750.41|2750.41|2750.41|2750.41|2749.74|2749.74|0
1615195090000|2021-03-08 09:18:10|2750.27|2750.27|2750.07|2750.07|2750.27|2750.27|2750.07|2750.07|0
1615195100000|2021-03-08 09:18:20|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1615195120000|2021-03-08 09:18:40|2749.88|2749.88|2749.71|2749.71|2749.88|2749.88|2749.58|2749.58|0
1615195140000|2021-03-08 09:19:00|2749.44|2749.44|2749.54|2749.54|2749.54|2749.54|2749.39|2749.39|0
1615195150000|2021-03-08 09:19:10|2749.41|2749.41|2749.34|2749.34|2749.41|2749.41|2749.34|2749.34|0
1615195160000|2021-03-08 09:19:20|2749.48|2749.48|2749.61|2749.61|2749.61|2749.61|2749.48|2749.48|0
1615195210000|2021-03-08 09:20:10|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1615195220000|2021-03-08 09:20:20|2749.54|2749.54|2748.21|2748.21|2749.54|2749.54|2748.21|2748.21|0
1615195230000|2021-03-08 09:20:30|2747.81|2747.81|2746.92|2746.92|2747.81|2747.81|2746.92|2746.92|0
1615195240000|2021-03-08 09:20:40|2746.84|2746.84|2747.11|2747.11|2747.11|2747.11|2746.84|2746.84|0
1615195250000|2021-03-08 09:20:50|2746.98|2746.98|2747.24|2747.24|2747.24|2747.24|2746.84|2746.84|0
1615195270000|2021-03-08 09:21:10|2747.11|2747.11|2746.5|2746.5|2747.21|2747.21|2746.37|2746.37|0
1615195280000|2021-03-08 09:21:20|2746.54|2746.54|2746.05|2746.05|2746.54|2746.54|2745.99|2745.99|0
1615195290000|2021-03-08 09:21:30|2746.16|2746.16|2746.35|2746.35|2746.35|2746.35|2746.16|2746.16|0
1615195300000|2021-03-08 09:21:40|2746.62|2746.62|2746.42|2746.42|2746.8|2746.8|2746.42|2746.42|0
1615195310000|2021-03-08 09:21:50|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1615195320000|2021-03-08 09:22:00|2746.2|2746.2|2745.68|2745.68|2746.24|2746.24|2745.68|2745.68|0
1615195330000|2021-03-08 09:22:10|2745.76|2745.76|2745.59|2745.59|2745.76|2745.76|2745.59|2745.59|0
1615195340000|2021-03-08 09:22:20|2746.13|2746.13|2745.84|2745.84|2746.13|2746.13|2745.84|2745.84|0
1615195350000|2021-03-08 09:22:30|2745.66|2745.66|2745.75|2745.75|2745.75|2745.75|2745.66|2745.66|0
1615195360000|2021-03-08 09:22:40|2746.02|2746.02|2745.58|2745.58|2746.05|2746.05|2745.58|2745.58|0
1615195370000|2021-03-08 09:22:50|2745.71|2745.71|2745.62|2745.62|2745.71|2745.71|2745.62|2745.62|0
1615195380000|2021-03-08 09:23:00|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|2745.31|0
1615195390000|2021-03-08 09:23:10|2745.22|2745.22|2745.36|2745.36|2745.58|2745.58|2745.22|2745.22|0
1615195400000|2021-03-08 09:23:20|2745.31|2745.31|2746.06|2746.06|2746.3|2746.3|2745.22|2745.22|0
1615195410000|2021-03-08 09:23:30|2745.92|2745.92|2745.17|2745.17|2745.92|2745.92|2745.17|2745.17|0
1615195420000|2021-03-08 09:23:40|2744.97|2744.97|2744.8|2744.8|2744.97|2744.97|2744.65|2744.65|0
1615195430000|2021-03-08 09:23:50|2744.53|2744.53|2743.52|2743.52|2744.53|2744.53|2743.52|2743.52|0
1615195450000|2021-03-08 09:24:10|2743.41|2743.41|2743.37|2743.37|2743.41|2743.41|2743.37|2743.37|0
1615195460000|2021-03-08 09:24:20|2743.1|2743.1|2742.96|2742.96|2743.1|2743.1|2742.83|2742.83|0
1615195470000|2021-03-08 09:24:30|2743.1|2743.1|2743.19|2743.19|2743.24|2743.24|2743.03|2743.03|0
1615195480000|2021-03-08 09:24:40|2743.23|2743.23|2743.41|2743.41|2743.41|2743.41|2743.23|2743.23|0
1615195490000|2021-03-08 09:24:50|2743.29|2743.29|2743.37|2743.37|2743.37|2743.37|2743.15|2743.15|0
1615195500000|2021-03-08 09:25:00|2743.5|2743.5|2742.36|2742.36|2743.5|2743.5|2742.36|2742.36|0
1615195510000|2021-03-08 09:25:10|2742.25|2742.25|2741.84|2741.84|2742.25|2742.25|2741.84|2741.84|0
1615195520000|2021-03-08 09:25:20|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1615195530000|2021-03-08 09:25:30|2741.94|2741.94|2741.98|2741.98|2741.98|2741.98|2741.87|2741.87|0
1615195540000|2021-03-08 09:25:40|2742.1|2742.1|2742.48|2742.48|2742.48|2742.48|2742.1|2742.1|0
1615195550000|2021-03-08 09:25:50|2742.52|2742.52|2742.28|2742.28|2742.52|2742.52|2742.28|2742.28|0
1615195560000|2021-03-08 09:26:00|2742.42|2742.42|2742.19|2742.19|2742.42|2742.42|2742.15|2742.15|0
1615195580000|2021-03-08 09:26:20|2742.59|2742.59|2742.47|2742.47|2742.59|2742.59|2742.47|2742.47|0
1615195590000|2021-03-08 09:26:30|2742.32|2742.32|2742.18|2742.18|2742.32|2742.32|2742.18|2742.18|0
1615195600000|2021-03-08 09:26:40|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1615195610000|2021-03-08 09:26:50|2742.38|2742.38|2742.25|2742.25|2742.38|2742.38|2742.25|2742.25|0
1615195620000|2021-03-08 09:27:00|2742.51|2742.51|2742.13|2742.13|2742.51|2742.51|2742.13|2742.13|0
1615195640000|2021-03-08 09:27:20|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.17|2742.17|0
1615195650000|2021-03-08 09:27:30|2742.16|2742.16|2742.13|2742.13|2742.16|2742.16|2742.13|2742.13|0
1615195660000|2021-03-08 09:27:40|2742.1|2742.1|2741.96|2741.96|2742.1|2742.1|2741.73|2741.73|0
1615195670000|2021-03-08 09:27:50|2741.78|2741.78|2741.65|2741.65|2741.78|2741.78|2741.61|2741.61|0
1615195680000|2021-03-08 09:28:00|2741.53|2741.53|2741.48|2741.48|2741.53|2741.53|2741.48|2741.48|0
1615195690000|2021-03-08 09:28:10|2741.77|2741.77|2741.69|2741.69|2742.05|2742.05|2741.69|2741.69|0
1615195700000|2021-03-08 09:28:20|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1615195710000|2021-03-08 09:28:30|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|2741.57|0
1615195720000|2021-03-08 09:28:40|2741.53|2741.53|2741.62|2741.62|2741.66|2741.66|2741.53|2741.53|0
1615195730000|2021-03-08 09:28:50|2741.89|2741.89|2742.02|2742.02|2742.02|2742.02|2741.89|2741.89|0
1615195740000|2021-03-08 09:29:00|2742.23|2742.23|2742.14|2742.14|2742.23|2742.23|2742.14|2742.14|0
1615195750000|2021-03-08 09:29:10|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|0
1615195760000|2021-03-08 09:29:20|2741.95|2741.95|2742.33|2742.33|2742.33|2742.33|2741.95|2741.95|0
1615195770000|2021-03-08 09:29:30|2742.48|2742.48|2742.76|2742.76|2742.88|2742.88|2742.48|2742.48|0
1615195780000|2021-03-08 09:29:40|2742.79|2742.79|2742.94|2742.94|2742.94|2742.94|2742.79|2742.79|0
1615195800000|2021-03-08 09:30:00|2743.02|2743.02|2742.98|2742.98|2743.26|2743.26|2742.96|2742.96|0
1615195810000|2021-03-08 09:30:10|2742.95|2742.95|2743.45|2743.45|2743.45|2743.45|2742.92|2742.92|0
1615195820000|2021-03-08 09:30:20|2743.48|2743.48|2743.36|2743.36|2743.48|2743.48|2743.27|2743.27|0
1615195830000|2021-03-08 09:30:30|2743.23|2743.23|2743.36|2743.36|2743.36|2743.36|2743.23|2743.23|0
1615195840000|2021-03-08 09:30:40|2743.5|2743.5|2743.59|2743.59|2743.59|2743.59|2743.5|2743.5|0
1615195850000|2021-03-08 09:30:50|2743.68|2743.68|2746.39|2746.39|2746.41|2746.41|2743.68|2743.68|0
1615195860000|2021-03-08 09:31:00|2746.45|2746.45|2746.41|2746.41|2746.54|2746.54|2746.27|2746.27|0
1615195870000|2021-03-08 09:31:10|2746.53|2746.53|2746.57|2746.57|2746.57|2746.57|2746.53|2746.53|0
1615195880000|2021-03-08 09:31:20|2746.43|2746.43|2746.15|2746.15|2746.43|2746.43|2746.15|2746.15|0
1615195890000|2021-03-08 09:31:30|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1615195910000|2021-03-08 09:31:50|2746.28|2746.28|2746.19|2746.19|2746.28|2746.28|2746.15|2746.15|0
1615195920000|2021-03-08 09:32:00|2746|2746|2745.92|2745.92|2746|2746|2745.92|2745.92|0
1615195930000|2021-03-08 09:32:10|2745.79|2745.79|2745.98|2745.98|2746.06|2746.06|2745.79|2745.79|0
1615195940000|2021-03-08 09:32:20|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1615195960000|2021-03-08 09:32:40|2745.93|2745.93|2745.82|2745.82|2745.93|2745.93|2745.82|2745.82|0
1615195970000|2021-03-08 09:32:50|2745.55|2745.55|2745.41|2745.41|2745.55|2745.55|2745.41|2745.41|0
1615195980000|2021-03-08 09:33:00|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.87|2744.87|0
1615195990000|2021-03-08 09:33:10|2745.29|2745.29|2745.19|2745.19|2745.29|2745.29|2745.19|2745.19|0
1615196000000|2021-03-08 09:33:20|2745.21|2745.21|2745.35|2745.35|2745.35|2745.35|2745.21|2745.21|0
1615196030000|2021-03-08 09:33:50|2745.24|2745.24|2744.86|2744.86|2745.24|2745.24|2744.86|2744.86|0
1615196040000|2021-03-08 09:34:00|2744.77|2744.77|2744.79|2744.79|2744.92|2744.92|2744.77|2744.77|0
1615196050000|2021-03-08 09:34:10|2745.04|2745.04|2745.13|2745.13|2745.13|2745.13|2745.04|2745.04|0
1615196060000|2021-03-08 09:34:20|2745.47|2745.47|2745.79|2745.79|2745.79|2745.79|2745.47|2745.47|0
1615196070000|2021-03-08 09:34:30|2745.94|2745.94|2746.28|2746.28|2746.42|2746.42|2745.94|2745.94|0
1615196080000|2021-03-08 09:34:40|2746.5|2746.5|2746.8|2746.8|2746.9|2746.9|2746.5|2746.5|0
1615196090000|2021-03-08 09:34:50|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|0
1615196100000|2021-03-08 09:35:00|2746.93|2746.93|2746.73|2746.73|2746.93|2746.93|2746.73|2746.73|0
1615196120000|2021-03-08 09:35:20|2746.75|2746.75|2746.79|2746.79|2746.79|2746.79|2746.75|2746.75|0
1615196130000|2021-03-08 09:35:30|2746.67|2746.67|2746.65|2746.65|2746.69|2746.69|2746.62|2746.62|0
1615196140000|2021-03-08 09:35:40|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|2746.92|0
1615196150000|2021-03-08 09:35:50|2746.81|2746.81|2746.82|2746.82|2746.82|2746.82|2746.68|2746.68|0
1615196160000|2021-03-08 09:36:00|2746.96|2746.96|2747.36|2747.36|2747.36|2747.36|2746.96|2746.96|0
1615196170000|2021-03-08 09:36:10|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1615196180000|2021-03-08 09:36:20|2747.37|2747.37|2747.41|2747.41|2747.41|2747.41|2747.37|2747.37|0
1615196190000|2021-03-08 09:36:30|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|0
1615196200000|2021-03-08 09:36:40|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1615196210000|2021-03-08 09:36:50|2747.5|2747.5|2747.26|2747.26|2747.5|2747.5|2747.26|2747.26|0
1615196220000|2021-03-08 09:37:00|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|0
1615196230000|2021-03-08 09:37:10|2747.55|2747.55|2747.75|2747.75|2747.75|2747.75|2747.47|2747.47|0
1615196240000|2021-03-08 09:37:20|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|0
1615196260000|2021-03-08 09:37:40|2748.14|2748.14|2748.59|2748.59|2748.59|2748.59|2748.14|2748.14|0
1615196280000|2021-03-08 09:38:00|2748.73|2748.73|2748.44|2748.44|2748.73|2748.73|2748.44|2748.44|0
1615196300000|2021-03-08 09:38:20|2748.53|2748.53|2748.87|2748.87|2748.91|2748.91|2748.53|2748.53|0
1615196320000|2021-03-08 09:38:40|2749.05|2749.05|2748.88|2748.88|2749.05|2749.05|2748.88|2748.88|0
1615196330000|2021-03-08 09:38:50|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|0
1615196340000|2021-03-08 09:39:00|2749.02|2749.02|2748.88|2748.88|2749.02|2749.02|2748.88|2748.88|0
1615196350000|2021-03-08 09:39:10|2748.86|2748.86|2748.51|2748.51|2748.86|2748.86|2748.51|2748.51|0
1615196360000|2021-03-08 09:39:20|2748.6|2748.6|2748.43|2748.43|2748.6|2748.6|2748.29|2748.29|0
1615196370000|2021-03-08 09:39:30|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|0
1615196380000|2021-03-08 09:39:40|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1615196390000|2021-03-08 09:39:50|2748.3|2748.3|2748.24|2748.24|2748.3|2748.3|2748.24|2748.24|0
1615196410000|2021-03-08 09:40:10|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1615196430000|2021-03-08 09:40:30|2748.2|2748.2|2748.12|2748.12|2748.2|2748.2|2748.12|2748.12|0
1615196440000|2021-03-08 09:40:40|2747.98|2747.98|2749.82|2749.82|2749.82|2749.82|2747.98|2747.98|0
1615196450000|2021-03-08 09:40:50|2749.93|2749.93|2749.96|2749.96|2749.96|2749.96|2749.93|2749.93|0
1615196460000|2021-03-08 09:41:00|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|2750.1|0
1615196470000|2021-03-08 09:41:10|2749.97|2749.97|2750.34|2750.34|2750.34|2750.34|2749.97|2749.97|0
1615196480000|2021-03-08 09:41:20|2750.21|2750.21|2750.32|2750.32|2750.32|2750.32|2750.21|2750.21|0
1615196490000|2021-03-08 09:41:30|2750.37|2750.37|2750.66|2750.66|2750.66|2750.66|2750.37|2750.37|0
1615196500000|2021-03-08 09:41:40|2751.44|2751.44|2751.57|2751.57|2751.71|2751.71|2751.3|2751.3|0
1615196510000|2021-03-08 09:41:50|2752.24|2752.24|2752.91|2752.91|2752.91|2752.91|2752.24|2752.24|0
1615196520000|2021-03-08 09:42:00|2752.82|2752.82|2753.55|2753.55|2753.55|2753.55|2752.82|2752.82|0
1615196540000|2021-03-08 09:42:20|2753.82|2753.82|2754.35|2754.35|2754.35|2754.35|2753.82|2753.82|0
1615196550000|2021-03-08 09:42:30|2754.08|2754.08|2752.95|2752.95|2754.08|2754.08|2752.95|2752.95|0
1615196560000|2021-03-08 09:42:40|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1615196580000|2021-03-08 09:43:00|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1615196590000|2021-03-08 09:43:10|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|0
1615196600000|2021-03-08 09:43:20|2753.24|2753.24|2753.03|2753.03|2753.24|2753.24|2753.03|2753.03|0
1615196610000|2021-03-08 09:43:30|2753.07|2753.07|2752.9|2752.9|2753.07|2753.07|2752.9|2752.9|0
1615196620000|2021-03-08 09:43:40|2752.86|2752.86|2752.17|2752.17|2752.99|2752.99|2752.17|2752.17|0
1615196630000|2021-03-08 09:43:50|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|0
1615196640000|2021-03-08 09:44:00|2752.57|2752.57|2752.79|2752.79|2752.79|2752.79|2752.57|2752.57|0
1615196650000|2021-03-08 09:44:10|2752.75|2752.75|2752.66|2752.66|2752.75|2752.75|2752.66|2752.66|0
1615196660000|2021-03-08 09:44:20|2752.68|2752.68|2752.59|2752.59|2752.68|2752.68|2752.59|2752.59|0
1615196690000|2021-03-08 09:44:50|2752.68|2752.68|2752.34|2752.34|2752.68|2752.68|2752.34|2752.34|0
1615196700000|2021-03-08 09:45:00|2752.21|2752.21|2751.93|2751.93|2752.21|2752.21|2751.84|2751.84|0
1615196710000|2021-03-08 09:45:10|2751.63|2751.63|2751.53|2751.53|2751.63|2751.63|2751.53|2751.53|0
1615196720000|2021-03-08 09:45:20|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|0
1615196730000|2021-03-08 09:45:30|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|0
1615196740000|2021-03-08 09:45:40|2751.4|2751.4|2751.7|2751.7|2751.83|2751.83|2751.4|2751.4|0
1615196750000|2021-03-08 09:45:50|2751.79|2751.79|2751.7|2751.7|2751.79|2751.79|2751.7|2751.7|0
1615196760000|2021-03-08 09:46:00|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|2751.78|0
1615196770000|2021-03-08 09:46:10|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|0
1615196780000|2021-03-08 09:46:20|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|0
1615196790000|2021-03-08 09:46:30|2751.46|2751.46|2751.32|2751.32|2751.46|2751.46|2751.32|2751.32|0
1615196800000|2021-03-08 09:46:40|2751.26|2751.26|2750.84|2750.84|2751.26|2751.26|2750.84|2750.84|0
1615196810000|2021-03-08 09:46:50|2750.68|2750.68|2750.45|2750.45|2750.68|2750.68|2750.45|2750.45|0
1615196820000|2021-03-08 09:47:00|2750.03|2750.03|2749.88|2749.88|2750.03|2750.03|2749.88|2749.88|0
1615196830000|2021-03-08 09:47:10|2749.76|2749.76|2749.45|2749.45|2749.76|2749.76|2749.29|2749.29|0
1615196840000|2021-03-08 09:47:20|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1615196850000|2021-03-08 09:47:30|2749.12|2749.12|2748.74|2748.74|2749.12|2749.12|2748.74|2748.74|0
1615196880000|2021-03-08 09:48:00|2748.58|2748.58|2748.45|2748.45|2748.58|2748.58|2748.45|2748.45|0
1615196890000|2021-03-08 09:48:10|2748.23|2748.23|2748.18|2748.18|2748.3|2748.3|2748.14|2748.14|0
1615196900000|2021-03-08 09:48:20|2747.78|2747.78|2747.66|2747.66|2747.78|2747.78|2747.66|2747.66|0
1615196910000|2021-03-08 09:48:30|2747.6|2747.6|2747.39|2747.39|2747.6|2747.6|2747.39|2747.39|0
1615196920000|2021-03-08 09:48:40|2747.25|2747.25|2747.4|2747.4|2747.4|2747.4|2747.25|2747.25|0
1615196930000|2021-03-08 09:48:50|2747.67|2747.67|2747.62|2747.62|2747.67|2747.67|2747.62|2747.62|0
1615196940000|2021-03-08 09:49:00|2747.75|2747.75|2748.19|2748.19|2748.19|2748.19|2747.75|2747.75|0
1615196950000|2021-03-08 09:49:10|2748.15|2748.15|2748.35|2748.35|2748.35|2748.35|2748.15|2748.15|0
1615196980000|2021-03-08 09:49:40|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1615196990000|2021-03-08 09:49:50|2748.38|2748.38|2748.2|2748.2|2748.38|2748.38|2748.2|2748.2|0
1615197000000|2021-03-08 09:50:00|2748.61|2748.61|2748.98|2748.98|2749.15|2749.15|2748.61|2748.61|0
1615197010000|2021-03-08 09:50:10|2749.12|2749.12|2749.25|2749.25|2749.25|2749.25|2749.12|2749.12|0
1615197020000|2021-03-08 09:50:20|2749.52|2749.52|2749.17|2749.17|2749.52|2749.52|2749.17|2749.17|0
1615197030000|2021-03-08 09:50:30|2748.9|2748.9|2749.03|2749.03|2749.03|2749.03|2748.76|2748.76|0
1615197050000|2021-03-08 09:50:50|2748.94|2748.94|2748.53|2748.53|2748.94|2748.94|2748.53|2748.53|0
1615197060000|2021-03-08 09:51:00|2748.67|2748.67|2748.6|2748.6|2748.67|2748.67|2748.53|2748.53|0
1615197070000|2021-03-08 09:51:10|2748.56|2748.56|2748.31|2748.31|2748.56|2748.56|2748.17|2748.17|0
1615197080000|2021-03-08 09:51:20|2748.35|2748.35|2748.31|2748.31|2748.35|2748.35|2748.31|2748.31|0
1615197090000|2021-03-08 09:51:30|2748.17|2748.17|2746.06|2746.06|2748.17|2748.17|2746.06|2746.06|0
1615197100000|2021-03-08 09:51:40|2746.09|2746.09|2745.96|2745.96|2746.09|2746.09|2745.96|2745.96|0
1615197110000|2021-03-08 09:51:50|2745.82|2745.82|2745.59|2745.59|2745.82|2745.82|2745.59|2745.59|0
1615197120000|2021-03-08 09:52:00|2745.49|2745.49|2745.44|2745.44|2745.49|2745.49|2745.44|2745.44|0
1615197130000|2021-03-08 09:52:10|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1615197150000|2021-03-08 09:52:30|2745.28|2745.28|2745.96|2745.96|2745.96|2745.96|2745.28|2745.28|0
1615197160000|2021-03-08 09:52:40|2746.07|2746.07|2746.2|2746.2|2746.2|2746.2|2746.07|2746.07|0
1615197170000|2021-03-08 09:52:50|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|2746.24|0
1615197180000|2021-03-08 09:53:00|2746.12|2746.12|2745.99|2745.99|2746.12|2746.12|2745.99|2745.99|0
1615197200000|2021-03-08 09:53:20|2745.84|2745.84|2745.69|2745.69|2745.84|2745.84|2745.69|2745.69|0
1615197210000|2021-03-08 09:53:30|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1615197240000|2021-03-08 09:54:00|2745.87|2745.87|2745.79|2745.79|2745.87|2745.87|2745.79|2745.79|0
1615197250000|2021-03-08 09:54:10|2745.71|2745.71|2745.52|2745.52|2745.71|2745.71|2745.52|2745.52|0
1615197260000|2021-03-08 09:54:20|2745.47|2745.47|2745.39|2745.39|2745.47|2745.47|2745.39|2745.39|0
1615197270000|2021-03-08 09:54:30|2745.53|2745.53|2745.57|2745.57|2745.57|2745.57|2745.53|2745.53|0
1615197280000|2021-03-08 09:54:40|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|0
1615197290000|2021-03-08 09:54:50|2745.63|2745.63|2745.39|2745.39|2745.63|2745.63|2745.39|2745.39|0
1615197300000|2021-03-08 09:55:00|2745.12|2745.12|2744.76|2744.76|2745.12|2745.12|2744.76|2744.76|0
1615197310000|2021-03-08 09:55:10|2744.62|2744.62|2743.47|2743.47|2744.62|2744.62|2743.47|2743.47|0
1615197320000|2021-03-08 09:55:20|2743.51|2743.51|2743.2|2743.2|2743.51|2743.51|2743.2|2743.2|0
1615197330000|2021-03-08 09:55:30|2743.31|2743.31|2743.16|2743.16|2743.31|2743.31|2743.16|2743.16|0
1615197340000|2021-03-08 09:55:40|2743.39|2743.39|2743.42|2743.42|2743.85|2743.85|2743.39|2743.39|0
1615197350000|2021-03-08 09:55:50|2743.28|2743.28|2743.03|2743.03|2743.28|2743.28|2743.03|2743.03|0
1615197360000|2021-03-08 09:56:00|2743.24|2743.24|2743.15|2743.15|2743.24|2743.24|2743.15|2743.15|0
1615197370000|2021-03-08 09:56:10|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1615197380000|2021-03-08 09:56:20|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|0
1615197390000|2021-03-08 09:56:30|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|2743.41|0
1615197400000|2021-03-08 09:56:40|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1615197420000|2021-03-08 09:57:00|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|0
1615197430000|2021-03-08 09:57:10|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|0
1615197440000|2021-03-08 09:57:20|2744.19|2744.19|2743.38|2743.38|2744.19|2744.19|2743.38|2743.38|0
1615197450000|2021-03-08 09:57:30|2743.41|2743.41|2743.21|2743.21|2743.41|2743.41|2743.21|2743.21|0
1615197460000|2021-03-08 09:57:40|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1615197480000|2021-03-08 09:58:00|2743.05|2743.05|2743.16|2743.16|2743.16|2743.16|2743.05|2743.05|0
1615197490000|2021-03-08 09:58:10|2743.3|2743.3|2743.23|2743.23|2743.3|2743.3|2743.23|2743.23|0
1615197500000|2021-03-08 09:58:20|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|0
1615197510000|2021-03-08 09:58:30|2743.41|2743.41|2743.68|2743.68|2743.68|2743.68|2743.41|2743.41|0
1615197520000|2021-03-08 09:58:40|2743.83|2743.83|2744.23|2744.23|2744.23|2744.23|2743.83|2743.83|0
1615197530000|2021-03-08 09:58:50|2744.35|2744.35|2743.97|2743.97|2744.35|2744.35|2743.97|2743.97|0
1615197540000|2021-03-08 09:59:00|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|0
1615197550000|2021-03-08 09:59:10|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|0
1615197560000|2021-03-08 09:59:20|2743.97|2743.97|2744.18|2744.18|2744.18|2744.18|2743.97|2743.97|0
1615197570000|2021-03-08 09:59:30|2744.29|2744.29|2744.14|2744.14|2744.29|2744.29|2744.14|2744.14|0
1615197580000|2021-03-08 09:59:40|2744.03|2744.03|2743.82|2743.82|2744.13|2744.13|2743.82|2743.82|0
1615197590000|2021-03-08 09:59:50|2743.89|2743.89|2743.48|2743.48|2743.89|2743.89|2743.48|2743.48|0
1615197600000|2021-03-08 10:00:00|2743.34|2743.34|2743.24|2743.24|2743.34|2743.34|2743.24|2743.24|0
1615197610000|2021-03-08 10:00:10|2743.01|2743.01|2742.07|2742.07|2743.01|2743.01|2742.07|2742.07|0
1615197620000|2021-03-08 10:00:20|2741.8|2741.8|2740.98|2740.98|2741.93|2741.93|2740.98|2740.98|0
1615197630000|2021-03-08 10:00:30|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1615197640000|2021-03-08 10:00:40|2741.22|2741.22|2741.36|2741.36|2741.36|2741.36|2741.22|2741.22|0
1615197650000|2021-03-08 10:00:50|2741.68|2741.68|2741.63|2741.63|2741.68|2741.68|2741.23|2741.23|0
1615197660000|2021-03-08 10:01:00|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|0
1615197670000|2021-03-08 10:01:10|2741.55|2741.55|2741.36|2741.36|2741.55|2741.55|2741.36|2741.36|0
1615197680000|2021-03-08 10:01:20|2741.28|2741.28|2741.32|2741.32|2741.47|2741.47|2741.28|2741.28|0
1615197690000|2021-03-08 10:01:30|2741.41|2741.41|2741.39|2741.39|2741.43|2741.43|2741.39|2741.39|0
1615197700000|2021-03-08 10:01:40|2741.19|2741.19|2741.25|2741.25|2741.25|2741.25|2741.19|2741.19|0
1615197710000|2021-03-08 10:01:50|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|2741.27|0
1615197720000|2021-03-08 10:02:00|2741.25|2741.25|2741.57|2741.57|2741.57|2741.57|2741.09|2741.09|0
1615197750000|2021-03-08 10:02:30|2741.3|2741.3|2741.81|2741.81|2741.81|2741.81|2741.3|2741.3|0
1615197760000|2021-03-08 10:02:40|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|2741.68|0
1615197800000|2021-03-08 10:03:20|2741.77|2741.77|2741.49|2741.49|2741.77|2741.77|2741.49|2741.49|0
1615197810000|2021-03-08 10:03:30|2741.44|2741.44|2741.37|2741.37|2741.44|2741.44|2741.37|2741.37|0
1615197820000|2021-03-08 10:03:40|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|2741.49|0
1615197830000|2021-03-08 10:03:50|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|0
1615197840000|2021-03-08 10:04:00|2741.43|2741.43|2741.52|2741.52|2741.52|2741.52|2741.43|2741.43|0
1615197850000|2021-03-08 10:04:10|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|2741.65|0
1615197870000|2021-03-08 10:04:30|2741.63|2741.63|2741.67|2741.67|2741.67|2741.67|2741.63|2741.63|0
1615197880000|2021-03-08 10:04:40|2741.84|2741.84|2741.71|2741.71|2741.86|2741.86|2741.71|2741.71|0
1615197900000|2021-03-08 10:05:00|2741.44|2741.44|2742.1|2742.1|2742.1|2742.1|2741.44|2741.44|0
1615197910000|2021-03-08 10:05:10|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1615197920000|2021-03-08 10:05:20|2741.91|2741.91|2741.44|2741.44|2741.91|2741.91|2741.44|2741.44|0
1615197940000|2021-03-08 10:05:40|2741.56|2741.56|2741.4|2741.4|2741.56|2741.56|2741.36|2741.36|0
1615197960000|2021-03-08 10:06:00|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1615197970000|2021-03-08 10:06:10|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1615197980000|2021-03-08 10:06:20|2741.38|2741.38|2740.65|2740.65|2741.38|2741.38|2740.65|2740.65|0
1615197990000|2021-03-08 10:06:30|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|0
1615198000000|2021-03-08 10:06:40|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1615198010000|2021-03-08 10:06:50|2740.91|2740.91|2741.06|2741.06|2741.06|2741.06|2740.91|2740.91|0
1615198020000|2021-03-08 10:07:00|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|0
1615198030000|2021-03-08 10:07:10|2740.84|2740.84|2740.92|2740.92|2740.92|2740.92|2740.84|2740.84|0
1615198040000|2021-03-08 10:07:20|2741.06|2741.06|2741.18|2741.18|2741.18|2741.18|2741.06|2741.06|0
1615198050000|2021-03-08 10:07:30|2741.14|2741.14|2741|2741|2741.14|2741.14|2741|2741|0
1615198070000|2021-03-08 10:07:50|2741.05|2741.05|2741.47|2741.47|2741.47|2741.47|2741.05|2741.05|0
1615198080000|2021-03-08 10:08:00|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1615198090000|2021-03-08 10:08:10|2741.38|2741.38|2741.58|2741.58|2741.58|2741.58|2741.38|2741.38|0
1615198100000|2021-03-08 10:08:20|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1615198110000|2021-03-08 10:08:30|2741.71|2741.71|2741.53|2741.53|2741.71|2741.71|2741.53|2741.53|0
1615198130000|2021-03-08 10:08:50|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1615198140000|2021-03-08 10:09:00|2741.47|2741.47|2741.56|2741.56|2741.56|2741.56|2741.34|2741.34|0
1615198150000|2021-03-08 10:09:10|2741.48|2741.48|2741.41|2741.41|2741.48|2741.48|2741.41|2741.41|0
1615198160000|2021-03-08 10:09:20|2741.14|2741.14|2741.25|2741.25|2741.25|2741.25|2741.14|2741.14|0
1615198170000|2021-03-08 10:09:30|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1615198180000|2021-03-08 10:09:40|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|0
1615198200000|2021-03-08 10:10:00|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1615198210000|2021-03-08 10:10:10|2741.23|2741.23|2741.3|2741.3|2741.3|2741.3|2741.13|2741.13|0
1615198230000|2021-03-08 10:10:30|2741.52|2741.52|2741.45|2741.45|2741.52|2741.52|2741.45|2741.45|0
1615198260000|2021-03-08 10:11:00|2741.59|2741.59|2741.49|2741.49|2741.59|2741.59|2741.49|2741.49|0
1615198280000|2021-03-08 10:11:20|2741.56|2741.56|2741.97|2741.97|2741.97|2741.97|2741.56|2741.56|0
1615198310000|2021-03-08 10:11:50|2741.75|2741.75|2741.66|2741.66|2741.75|2741.75|2741.66|2741.66|0
1615198320000|2021-03-08 10:12:00|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|2741.42|0
1615198330000|2021-03-08 10:12:10|2741.31|2741.31|2741.27|2741.27|2741.39|2741.39|2741.27|2741.27|0
1615198340000|2021-03-08 10:12:20|2741.23|2741.23|2741.48|2741.48|2741.48|2741.48|2741.23|2741.23|0
1615198360000|2021-03-08 10:12:40|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|0
1615198380000|2021-03-08 10:13:00|2741.34|2741.34|2741.38|2741.38|2741.38|2741.38|2741.34|2741.34|0
1615198390000|2021-03-08 10:13:10|2741.28|2741.28|2741.3|2741.3|2741.3|2741.3|2741.28|2741.28|0
1615198400000|2021-03-08 10:13:20|2741.43|2741.43|2741.49|2741.49|2741.49|2741.49|2741.43|2741.43|0
1615198420000|2021-03-08 10:13:40|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1615198440000|2021-03-08 10:14:00|2741.39|2741.39|2741.32|2741.32|2741.39|2741.39|2741.32|2741.32|0
1615198450000|2021-03-08 10:14:10|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1615198460000|2021-03-08 10:14:20|2741.16|2741.16|2741.21|2741.21|2741.21|2741.21|2741.16|2741.16|0
1615198470000|2021-03-08 10:14:30|2741.25|2741.25|2741.53|2741.53|2741.53|2741.53|2741.25|2741.25|0
1615198490000|2021-03-08 10:14:50|2741.66|2741.66|2741.53|2741.53|2741.66|2741.66|2741.53|2741.53|0
1615198500000|2021-03-08 10:15:00|2741.65|2741.65|2741.56|2741.56|2741.65|2741.65|2741.56|2741.56|0
1615198510000|2021-03-08 10:15:10|2741.77|2741.77|2741.72|2741.72|2741.77|2741.77|2741.62|2741.62|0
1615198530000|2021-03-08 10:15:30|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1615198540000|2021-03-08 10:15:40|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|0
1615198580000|2021-03-08 10:16:20|2741.91|2741.91|2741.97|2741.97|2742|2742|2741.91|2741.91|0
1615198590000|2021-03-08 10:16:30|2742.01|2742.01|2742.03|2742.03|2742.03|2742.03|2741.76|2741.76|0
1615198610000|2021-03-08 10:16:50|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|2741.99|0
1615198630000|2021-03-08 10:17:10|2741.86|2741.86|2741.6|2741.6|2741.86|2741.86|2741.6|2741.6|0
1615198640000|2021-03-08 10:17:20|2741.56|2741.56|2741.75|2741.75|2741.81|2741.81|2741.56|2741.56|0
1615198650000|2021-03-08 10:17:30|2741.59|2741.59|2741.49|2741.49|2741.59|2741.59|2741.49|2741.49|0
1615198670000|2021-03-08 10:17:50|2741.62|2741.62|2741.76|2741.76|2741.76|2741.76|2741.62|2741.62|0
1615198680000|2021-03-08 10:18:00|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|0
1615198690000|2021-03-08 10:18:10|2741.99|2741.99|2742.14|2742.14|2742.14|2742.14|2741.99|2741.99|0
1615198710000|2021-03-08 10:18:30|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|0
1615198730000|2021-03-08 10:18:50|2741.88|2741.88|2741.74|2741.74|2741.88|2741.88|2741.74|2741.74|0
1615198740000|2021-03-08 10:19:00|2742.15|2742.15|2741.98|2741.98|2742.15|2742.15|2741.98|2741.98|0
1615198750000|2021-03-08 10:19:10|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|0
1615198760000|2021-03-08 10:19:20|2741.8|2741.8|2741.56|2741.56|2741.8|2741.8|2741.56|2741.56|0
1615198770000|2021-03-08 10:19:30|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|0
1615198780000|2021-03-08 10:19:40|2741.71|2741.71|2741.74|2741.74|2741.74|2741.74|2741.71|2741.71|0
1615198790000|2021-03-08 10:19:50|2741.88|2741.88|2741.74|2741.74|2741.88|2741.88|2741.74|2741.74|0
1615198800000|2021-03-08 10:20:00|2742.06|2742.06|2742.82|2742.82|2742.95|2742.95|2742.06|2742.06|0
1615198810000|2021-03-08 10:20:10|2742.91|2742.91|2744.32|2744.32|2744.32|2744.32|2742.91|2742.91|0
1615198820000|2021-03-08 10:20:20|2744.46|2744.46|2744.88|2744.88|2744.88|2744.88|2744.37|2744.37|0
1615198830000|2021-03-08 10:20:30|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|2744.9|0
1615198840000|2021-03-08 10:20:40|2744.94|2744.94|2744.9|2744.9|2744.94|2744.94|2744.9|2744.9|0
1615198850000|2021-03-08 10:20:50|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1615198860000|2021-03-08 10:21:00|2745.1|2745.1|2745.08|2745.08|2745.1|2745.1|2745.01|2745.01|0
1615198870000|2021-03-08 10:21:10|2745.06|2745.06|2745.1|2745.1|2745.13|2745.13|2744.86|2744.86|0
1615198880000|2021-03-08 10:21:20|2745.19|2745.19|2745.42|2745.42|2745.42|2745.42|2745.19|2745.19|0
1615198890000|2021-03-08 10:21:30|2745.15|2745.15|2745.08|2745.08|2745.15|2745.15|2745.08|2745.08|0
1615198910000|2021-03-08 10:21:50|2745.19|2745.19|2745.8|2745.8|2745.8|2745.8|2745.19|2745.19|0
1615198920000|2021-03-08 10:22:00|2745.68|2745.68|2745.85|2745.85|2745.85|2745.85|2745.68|2745.68|0
1615198930000|2021-03-08 10:22:10|2745.72|2745.72|2745.61|2745.61|2745.72|2745.72|2745.61|2745.61|0
1615198940000|2021-03-08 10:22:20|2745.69|2745.69|2745.55|2745.55|2745.84|2745.84|2745.48|2745.48|0
1615198950000|2021-03-08 10:22:30|2745.47|2745.47|2745.67|2745.67|2745.67|2745.67|2745.47|2745.47|0
1615198970000|2021-03-08 10:22:50|2745.75|2745.75|2745.93|2745.93|2746.01|2746.01|2745.75|2745.75|0
1615198980000|2021-03-08 10:23:00|2746.06|2746.06|2746.37|2746.37|2746.37|2746.37|2746.06|2746.06|0
1615198990000|2021-03-08 10:23:10|2746.31|2746.31|2746.71|2746.71|2746.71|2746.71|2746.29|2746.29|0
1615199000000|2021-03-08 10:23:20|2747.25|2747.25|2747.18|2747.18|2747.25|2747.25|2747.18|2747.18|0
1615199010000|2021-03-08 10:23:30|2747.56|2747.56|2747.47|2747.47|2747.66|2747.66|2747.39|2747.39|0
1615199020000|2021-03-08 10:23:40|2747.07|2747.07|2747.21|2747.21|2747.21|2747.21|2747.07|2747.07|0
1615199040000|2021-03-08 10:24:00|2747.25|2747.25|2747.13|2747.13|2747.25|2747.25|2747.13|2747.13|0
1615199050000|2021-03-08 10:24:10|2747.27|2747.27|2747.48|2747.48|2747.48|2747.48|2747.27|2747.27|0
1615199060000|2021-03-08 10:24:20|2747.41|2747.41|2747.4|2747.4|2747.7|2747.7|2747.4|2747.4|0
1615199070000|2021-03-08 10:24:30|2747.33|2747.33|2746.79|2746.79|2747.33|2747.33|2746.79|2746.79|0
1615199080000|2021-03-08 10:24:40|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1615199090000|2021-03-08 10:24:50|2746.55|2746.55|2747|2747|2747|2747|2746.55|2746.55|0
1615199100000|2021-03-08 10:25:00|2747.21|2747.21|2747.97|2747.97|2747.97|2747.97|2747.21|2747.21|0
1615199120000|2021-03-08 10:25:20|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|2747.91|0
1615199130000|2021-03-08 10:25:30|2747.98|2747.98|2748.05|2748.05|2748.05|2748.05|2747.9|2747.9|0
1615199150000|2021-03-08 10:25:50|2748.02|2748.02|2747.67|2747.67|2748.02|2748.02|2747.67|2747.67|0
1615199160000|2021-03-08 10:26:00|2747.51|2747.51|2747.63|2747.63|2747.63|2747.63|2747.51|2747.51|0
1615199170000|2021-03-08 10:26:10|2747.55|2747.55|2747.34|2747.34|2747.55|2747.55|2747.34|2747.34|0
1615199180000|2021-03-08 10:26:20|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1615199190000|2021-03-08 10:26:30|2747.18|2747.18|2747.18|2747.18|2747.3|2747.3|2747.18|2747.18|0
1615199200000|2021-03-08 10:26:40|2747.14|2747.14|2747.03|2747.03|2747.14|2747.14|2747.03|2747.03|0
1615199210000|2021-03-08 10:26:50|2746.88|2746.88|2746.93|2746.93|2746.93|2746.93|2746.88|2746.88|0
1615199220000|2021-03-08 10:27:00|2746.88|2746.88|2746.51|2746.51|2746.99|2746.99|2746.51|2746.51|0
1615199230000|2021-03-08 10:27:10|2746.66|2746.66|2746.58|2746.58|2746.66|2746.66|2746.54|2746.54|0
1615199240000|2021-03-08 10:27:20|2746.25|2746.25|2746.34|2746.34|2746.38|2746.38|2746.07|2746.07|0
1615199250000|2021-03-08 10:27:30|2746.23|2746.23|2746.15|2746.15|2746.31|2746.31|2746.15|2746.15|0
1615199260000|2021-03-08 10:27:40|2746.22|2746.22|2745.97|2745.97|2746.22|2746.22|2745.83|2745.83|0
1615199270000|2021-03-08 10:27:50|2745.82|2745.82|2745.92|2745.92|2745.92|2745.92|2745.82|2745.82|0
1615199280000|2021-03-08 10:28:00|2745.84|2745.84|2745.92|2745.92|2745.92|2745.92|2745.84|2745.84|0
1615199300000|2021-03-08 10:28:20|2745.96|2745.96|2746.05|2746.05|2746.05|2746.05|2745.92|2745.92|0
1615199310000|2021-03-08 10:28:30|2746.19|2746.19|2746.11|2746.11|2746.19|2746.19|2746.11|2746.11|0
1615199320000|2021-03-08 10:28:40|2746|2746|2745.93|2745.93|2746|2746|2745.93|2745.93|0
1615199330000|2021-03-08 10:28:50|2746.03|2746.03|2746.42|2746.42|2746.42|2746.42|2746.03|2746.03|0
1615199340000|2021-03-08 10:29:00|2746.56|2746.56|2746.66|2746.66|2746.66|2746.66|2746.56|2746.56|0
1615199360000|2021-03-08 10:29:20|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|0
1615199390000|2021-03-08 10:29:50|2746.61|2746.61|2746.32|2746.32|2746.63|2746.63|2746.32|2746.32|0
1615199400000|2021-03-08 10:30:00|2745.74|2745.74|2745.54|2745.54|2745.81|2745.81|2745.54|2745.54|0
1615199410000|2021-03-08 10:30:10|2745.66|2745.66|2745.95|2745.95|2745.95|2745.95|2745.62|2745.62|0
1615199420000|2021-03-08 10:30:20|2745.99|2745.99|2745.99|2745.99|2746.07|2746.07|2745.99|2745.99|0
1615199430000|2021-03-08 10:30:30|2745.91|2745.91|2745.8|2745.8|2745.91|2745.91|2745.75|2745.75|0
1615199440000|2021-03-08 10:30:40|2745.85|2745.85|2745.78|2745.78|2745.85|2745.85|2745.78|2745.78|0
1615199450000|2021-03-08 10:30:50|2745.93|2745.93|2746.13|2746.13|2746.13|2746.13|2745.93|2745.93|0
1615199460000|2021-03-08 10:31:00|2746.33|2746.33|2746.61|2746.61|2746.61|2746.61|2746.33|2746.33|0
1615199470000|2021-03-08 10:31:10|2746.69|2746.69|2746.98|2746.98|2746.98|2746.98|2746.48|2746.48|0
1615199480000|2021-03-08 10:31:20|2747.08|2747.08|2747.03|2747.03|2747.19|2747.19|2747.03|2747.03|0
1615199490000|2021-03-08 10:31:30|2746.9|2746.9|2747.01|2747.01|2747.01|2747.01|2746.9|2746.9|0
1615199500000|2021-03-08 10:31:40|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1615199510000|2021-03-08 10:31:50|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1615199520000|2021-03-08 10:32:00|2747.23|2747.23|2747.5|2747.5|2747.5|2747.5|2747.23|2747.23|0
1615199530000|2021-03-08 10:32:10|2747.46|2747.46|2747.45|2747.45|2747.46|2747.46|2747.33|2747.33|0
1615199540000|2021-03-08 10:32:20|2747.41|2747.41|2747.37|2747.37|2747.41|2747.41|2747.37|2747.37|0
1615199550000|2021-03-08 10:32:30|2747.45|2747.45|2747.5|2747.5|2747.58|2747.58|2747.45|2747.45|0
1615199560000|2021-03-08 10:32:40|2747.46|2747.46|2747.34|2747.34|2747.59|2747.59|2747.34|2747.34|0
1615199570000|2021-03-08 10:32:50|2747.3|2747.3|2747.18|2747.18|2747.3|2747.3|2747.18|2747.18|0
1615199580000|2021-03-08 10:33:00|2747.28|2747.28|2747.18|2747.18|2747.28|2747.28|2747.18|2747.18|0
1615199590000|2021-03-08 10:33:10|2747.09|2747.09|2747.11|2747.11|2747.11|2747.11|2747.09|2747.09|0
1615199600000|2021-03-08 10:33:20|2747.4|2747.4|2747.99|2747.99|2747.99|2747.99|2747.29|2747.29|0
1615199610000|2021-03-08 10:33:30|2748.04|2748.04|2748.09|2748.09|2748.12|2748.12|2747.94|2747.94|0
1615199620000|2021-03-08 10:33:40|2748.19|2748.19|2748.27|2748.27|2748.27|2748.27|2748.19|2748.19|0
1615199630000|2021-03-08 10:33:50|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|2748.03|0
1615199640000|2021-03-08 10:34:00|2748.17|2748.17|2747.89|2747.89|2748.17|2748.17|2747.89|2747.89|0
1615199650000|2021-03-08 10:34:10|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|2747.97|0
1615199660000|2021-03-08 10:34:20|2748.25|2748.25|2747.87|2747.87|2748.25|2748.25|2747.87|2747.87|0
1615199670000|2021-03-08 10:34:30|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1615199680000|2021-03-08 10:34:40|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|2748.02|0
1615199700000|2021-03-08 10:35:00|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|2748.12|0
1615199710000|2021-03-08 10:35:10|2747.85|2747.85|2748.08|2748.08|2748.08|2748.08|2747.85|2747.85|0
1615199720000|2021-03-08 10:35:20|2748.35|2748.35|2748.25|2748.25|2748.35|2748.35|2748.25|2748.25|0
1615199730000|2021-03-08 10:35:30|2748.32|2748.32|2748.63|2748.63|2748.72|2748.72|2748.32|2748.32|0
1615199740000|2021-03-08 10:35:40|2748.75|2748.75|2748.86|2748.86|2748.86|2748.86|2748.75|2748.75|0
1615199760000|2021-03-08 10:36:00|2748.82|2748.82|2749.12|2749.12|2749.22|2749.22|2748.82|2748.82|0
1615199800000|2021-03-08 10:36:40|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|0
1615199830000|2021-03-08 10:37:10|2749.3|2749.3|2749.57|2749.57|2749.57|2749.57|2749.3|2749.3|0
1615199850000|2021-03-08 10:37:30|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|2749.44|0
1615199860000|2021-03-08 10:37:40|2749.1|2749.1|2748.22|2748.22|2749.1|2749.1|2748.22|2748.22|0
1615199870000|2021-03-08 10:37:50|2748.18|2748.18|2748.15|2748.15|2748.21|2748.21|2747.97|2747.97|0
1615199880000|2021-03-08 10:38:00|2748.04|2748.04|2748.1|2748.1|2748.1|2748.1|2748|2748|0
1615199890000|2021-03-08 10:38:10|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1615199900000|2021-03-08 10:38:20|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|0
1615199920000|2021-03-08 10:38:40|2748.8|2748.8|2748.82|2748.82|2748.82|2748.82|2748.8|2748.8|0
1615199930000|2021-03-08 10:38:50|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|0
1615199940000|2021-03-08 10:39:00|2749.02|2749.02|2748.92|2748.92|2749.04|2749.04|2748.92|2748.92|0
1615199960000|2021-03-08 10:39:20|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|0
1615199970000|2021-03-08 10:39:30|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|0
1615199980000|2021-03-08 10:39:40|2748.57|2748.57|2748.47|2748.47|2748.57|2748.57|2748.47|2748.47|0
1615199990000|2021-03-08 10:39:50|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|2748.49|0
1615200000000|2021-03-08 10:40:00|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|0
1615200010000|2021-03-08 10:40:10|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1615200030000|2021-03-08 10:40:30|2748.24|2748.24|2748.06|2748.06|2748.24|2748.24|2748.06|2748.06|0
1615200060000|2021-03-08 10:41:00|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|0
1615200080000|2021-03-08 10:41:20|2747.89|2747.89|2747.46|2747.46|2747.89|2747.89|2747.46|2747.46|0
1615200090000|2021-03-08 10:41:30|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|0
1615200110000|2021-03-08 10:41:50|2747.24|2747.24|2747.32|2747.32|2747.32|2747.32|2747.24|2747.24|0
1615200130000|2021-03-08 10:42:10|2747.35|2747.35|2747.24|2747.24|2747.35|2747.35|2747.24|2747.24|0
1615200140000|2021-03-08 10:42:20|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|0
1615200160000|2021-03-08 10:42:40|2747.09|2747.09|2747.14|2747.14|2747.23|2747.23|2747.09|2747.09|0
1615200180000|2021-03-08 10:43:00|2747.07|2747.07|2747|2747|2747.07|2747.07|2747|2747|0
1615200190000|2021-03-08 10:43:10|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|0
1615200210000|2021-03-08 10:43:30|2746.55|2746.55|2746.4|2746.4|2746.55|2746.55|2746.4|2746.4|0
1615200220000|2021-03-08 10:43:40|2746.22|2746.22|2746.12|2746.12|2746.22|2746.22|2746.12|2746.12|0
1615200230000|2021-03-08 10:43:50|2746|2746|2746|2746|2746|2746|2746|2746|0
1615200240000|2021-03-08 10:44:00|2746.08|2746.08|2745.87|2745.87|2746.08|2746.08|2745.87|2745.87|0
1615200250000|2021-03-08 10:44:10|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1615200270000|2021-03-08 10:44:30|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1615200280000|2021-03-08 10:44:40|2745.9|2745.9|2745.65|2745.65|2745.9|2745.9|2745.65|2745.65|0
1615200300000|2021-03-08 10:45:00|2745.55|2745.55|2745.51|2745.51|2745.59|2745.59|2745.51|2745.51|0
1615200310000|2021-03-08 10:45:10|2745.59|2745.59|2745.42|2745.42|2745.59|2745.59|2745.42|2745.42|0
1615200320000|2021-03-08 10:45:20|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|0
1615200330000|2021-03-08 10:45:30|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1615200340000|2021-03-08 10:45:40|2745.09|2745.09|2744.96|2744.96|2745.09|2745.09|2744.96|2744.96|0
1615200350000|2021-03-08 10:45:50|2744.93|2744.93|2744.95|2744.95|2744.95|2744.95|2744.79|2744.79|0
1615200360000|2021-03-08 10:46:00|2744.85|2744.85|2744.75|2744.75|2744.85|2744.85|2744.75|2744.75|0
1615200380000|2021-03-08 10:46:20|2744.67|2744.67|2744.97|2744.97|2744.97|2744.97|2744.67|2744.67|0
1615200410000|2021-03-08 10:46:50|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|0
1615200450000|2021-03-08 10:47:30|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|0
1615200480000|2021-03-08 10:48:00|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|2745.08|0
1615200490000|2021-03-08 10:48:10|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1615200510000|2021-03-08 10:48:30|2744.98|2744.98|2745.02|2745.02|2745.02|2745.02|2744.98|2744.98|0
1615200540000|2021-03-08 10:49:00|2745.33|2745.33|2745.86|2745.86|2745.86|2745.86|2745.33|2745.33|0
1615200550000|2021-03-08 10:49:10|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|0
1615200560000|2021-03-08 10:49:20|2746.15|2746.15|2746.2|2746.2|2746.22|2746.22|2746.15|2746.15|0
1615200600000|2021-03-08 10:50:00|2746.1|2746.1|2745.89|2745.89|2746.1|2746.1|2745.89|2745.89|0
1615200620000|2021-03-08 10:50:20|2745.83|2745.83|2745.95|2745.95|2745.95|2745.95|2745.83|2745.83|0
1615200640000|2021-03-08 10:50:40|2745.74|2745.74|2745.83|2745.83|2745.83|2745.83|2745.67|2745.67|0
1615200650000|2021-03-08 10:50:50|2745.92|2745.92|2745.79|2745.79|2746.13|2746.13|2745.79|2745.79|0
1615200660000|2021-03-08 10:51:00|2745.82|2745.82|2745.86|2745.86|2745.86|2745.86|2745.82|2745.82|0
1615200670000|2021-03-08 10:51:10|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|0
1615200690000|2021-03-08 10:51:30|2746.05|2746.05|2746.2|2746.2|2746.2|2746.2|2746.05|2746.05|0
1615200700000|2021-03-08 10:51:40|2746.41|2746.41|2747.02|2747.02|2747.02|2747.02|2746.41|2746.41|0
1615200710000|2021-03-08 10:51:50|2747.4|2747.4|2747.91|2747.91|2747.91|2747.91|2747.4|2747.4|0
1615200720000|2021-03-08 10:52:00|2747.86|2747.86|2748.03|2748.03|2748.08|2748.08|2747.86|2747.86|0
1615200730000|2021-03-08 10:52:10|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|0
1615200740000|2021-03-08 10:52:20|2748.17|2748.17|2748.78|2748.78|2748.78|2748.78|2748.1|2748.1|0
1615200750000|2021-03-08 10:52:30|2748.91|2748.91|2748.91|2748.91|2748.98|2748.98|2748.91|2748.91|0
1615200770000|2021-03-08 10:52:50|2749.03|2749.03|2748.99|2748.99|2749.03|2749.03|2748.99|2748.99|0
1615200780000|2021-03-08 10:53:00|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1615200790000|2021-03-08 10:53:10|2749.57|2749.57|2750.49|2750.49|2750.49|2750.49|2749.57|2749.57|0
1615200800000|2021-03-08 10:53:20|2750.68|2750.68|2750.93|2750.93|2750.93|2750.93|2750.6|2750.6|0
1615200810000|2021-03-08 10:53:30|2750.98|2750.98|2750.71|2750.71|2751.11|2751.11|2750.71|2750.71|0
1615200830000|2021-03-08 10:53:50|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1615200840000|2021-03-08 10:54:00|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1615200850000|2021-03-08 10:54:10|2750.91|2750.91|2750.64|2750.64|2750.91|2750.91|2750.37|2750.37|0
1615200860000|2021-03-08 10:54:20|2750.7|2750.7|2750.55|2750.55|2750.7|2750.7|2750.55|2750.55|0
1615200870000|2021-03-08 10:54:30|2750.28|2750.28|2750.19|2750.19|2750.28|2750.28|2750.19|2750.19|0
1615200880000|2021-03-08 10:54:40|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1615200900000|2021-03-08 10:55:00|2750.38|2750.38|2750.28|2750.28|2750.38|2750.38|2750.28|2750.28|0
1615200910000|2021-03-08 10:55:10|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.1|2750.1|0
1615200920000|2021-03-08 10:55:20|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.73|2749.73|0
1615200970000|2021-03-08 10:56:10|2749.99|2749.99|2749.76|2749.76|2750.03|2750.03|2749.76|2749.76|0
1615200980000|2021-03-08 10:56:20|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|0
1615200990000|2021-03-08 10:56:30|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|0
1615201000000|2021-03-08 10:56:40|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1615201010000|2021-03-08 10:56:50|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1615201020000|2021-03-08 10:57:00|2749.21|2749.21|2749.71|2749.71|2749.84|2749.84|2749.21|2749.21|0
1615201030000|2021-03-08 10:57:10|2749.57|2749.57|2749.43|2749.43|2749.57|2749.57|2749.43|2749.43|0
1615201040000|2021-03-08 10:57:20|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1615201050000|2021-03-08 10:57:30|2749.24|2749.24|2749.72|2749.72|2749.72|2749.72|2749.24|2749.24|0
1615201100000|2021-03-08 10:58:20|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|0
1615201110000|2021-03-08 10:58:30|2750.12|2750.12|2750.33|2750.33|2750.33|2750.33|2750.12|2750.12|0
1615201120000|2021-03-08 10:58:40|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1615201130000|2021-03-08 10:58:50|2750.43|2750.43|2750.97|2750.97|2750.97|2750.97|2750.43|2750.43|0
1615201140000|2021-03-08 10:59:00|2751.04|2751.04|2751|2751|2751.04|2751.04|2751|2751|0
1615201150000|2021-03-08 10:59:10|2751.1|2751.1|2750.83|2750.83|2751.1|2751.1|2750.83|2750.83|0
1615201160000|2021-03-08 10:59:20|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|0
1615201170000|2021-03-08 10:59:30|2750.13|2750.13|2750.31|2750.31|2750.31|2750.31|2749.82|2749.82|0
1615201180000|2021-03-08 10:59:40|2750.21|2750.21|2750.12|2750.12|2750.21|2750.21|2750.12|2750.12|0
1615201200000|2021-03-08 11:00:00|2750.22|2750.22|2750.19|2750.19|2750.22|2750.22|2750.19|2750.19|0
1615201210000|2021-03-08 11:00:10|2750.15|2750.15|2750.06|2750.06|2750.15|2750.15|2750.06|2750.06|0
1615201220000|2021-03-08 11:00:20|2750.04|2750.04|2749.99|2749.99|2750.04|2750.04|2749.99|2749.99|0
1615201230000|2021-03-08 11:00:30|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|0
1615201240000|2021-03-08 11:00:40|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1615201250000|2021-03-08 11:00:50|2750.57|2750.57|2750.66|2750.66|2750.66|2750.66|2750.57|2750.57|0
1615201270000|2021-03-08 11:01:10|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1615201280000|2021-03-08 11:01:20|2750.58|2750.58|2750.69|2750.69|2750.69|2750.69|2750.58|2750.58|0
1615201300000|2021-03-08 11:01:40|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|2750.76|0
1615201310000|2021-03-08 11:01:50|2750.69|2750.69|2750.83|2750.83|2750.83|2750.83|2750.69|2750.69|0
1615201320000|2021-03-08 11:02:00|2750.87|2750.87|2750.98|2750.98|2750.98|2750.98|2750.87|2750.87|0
1615201330000|2021-03-08 11:02:10|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1615201350000|2021-03-08 11:02:30|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1615201360000|2021-03-08 11:02:40|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1615201370000|2021-03-08 11:02:50|2750.62|2750.62|2751.16|2751.16|2751.16|2751.16|2750.62|2750.62|0
1615201380000|2021-03-08 11:03:00|2751.19|2751.19|2751.94|2751.94|2751.94|2751.94|2751.19|2751.19|0
1615201420000|2021-03-08 11:03:40|2751.67|2751.67|2751.31|2751.31|2751.67|2751.67|2751.17|2751.17|0
1615201430000|2021-03-08 11:03:50|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|0
1615201440000|2021-03-08 11:04:00|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|0
1615201450000|2021-03-08 11:04:10|2751.08|2751.08|2751.21|2751.21|2751.24|2751.24|2751.08|2751.08|0
1615201460000|2021-03-08 11:04:20|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|0
1615201470000|2021-03-08 11:04:30|2751.17|2751.17|2751.3|2751.3|2751.44|2751.44|2751.17|2751.17|0
1615201500000|2021-03-08 11:05:00|2751.23|2751.23|2751.34|2751.34|2751.41|2751.41|2751.23|2751.23|0
1615201510000|2021-03-08 11:05:10|2751.46|2751.46|2752.01|2752.01|2752.01|2752.01|2751.46|2751.46|0
1615201520000|2021-03-08 11:05:20|2752.11|2752.11|2752.24|2752.24|2752.24|2752.24|2752.11|2752.11|0
1615201530000|2021-03-08 11:05:30|2752.21|2752.21|2752.09|2752.09|2752.21|2752.21|2752.09|2752.09|0
1615201540000|2021-03-08 11:05:40|2752.14|2752.14|2752.2|2752.2|2752.2|2752.2|2752.14|2752.14|0
1615201550000|2021-03-08 11:05:50|2752.02|2752.02|2751.42|2751.42|2752.02|2752.02|2751.42|2751.42|0
1615201560000|2021-03-08 11:06:00|2751.73|2751.73|2752.09|2752.09|2752.09|2752.09|2751.73|2751.73|0
1615201570000|2021-03-08 11:06:10|2751.93|2751.93|2751.81|2751.81|2751.93|2751.93|2751.67|2751.67|0
1615201590000|2021-03-08 11:06:30|2751.68|2751.68|2751.61|2751.61|2751.68|2751.68|2751.61|2751.61|0
1615201600000|2021-03-08 11:06:40|2751.28|2751.28|2750.73|2750.73|2751.28|2751.28|2750.73|2750.73|0
1615201610000|2021-03-08 11:06:50|2750.7|2750.7|2750.32|2750.32|2750.7|2750.7|2750.32|2750.32|0
1615201620000|2021-03-08 11:07:00|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1615201630000|2021-03-08 11:07:10|2750.22|2750.22|2749.92|2749.92|2750.22|2750.22|2749.92|2749.92|0
1615201640000|2021-03-08 11:07:20|2749.83|2749.83|2749.66|2749.66|2749.83|2749.83|2749.66|2749.66|0
1615201650000|2021-03-08 11:07:30|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1615201660000|2021-03-08 11:07:40|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|0
1615201670000|2021-03-08 11:07:50|2749.54|2749.54|2749.31|2749.31|2749.54|2749.54|2749.31|2749.31|0
1615201690000|2021-03-08 11:08:10|2749.45|2749.45|2749.87|2749.87|2749.89|2749.89|2749.45|2749.45|0
1615201700000|2021-03-08 11:08:20|2750.14|2750.14|2750.3|2750.3|2750.3|2750.3|2750.14|2750.14|0
1615201710000|2021-03-08 11:08:30|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1615201740000|2021-03-08 11:09:00|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1615201760000|2021-03-08 11:09:20|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|0
1615201770000|2021-03-08 11:09:30|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|0
1615201780000|2021-03-08 11:09:40|2749.86|2749.86|2749.84|2749.84|2749.86|2749.86|2749.84|2749.84|0
1615201800000|2021-03-08 11:10:00|2749.74|2749.74|2749.71|2749.71|2749.74|2749.74|2749.71|2749.71|0
1615201820000|2021-03-08 11:10:20|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|2749.8|0
1615201830000|2021-03-08 11:10:30|2750.01|2750.01|2749.95|2749.95|2750.01|2750.01|2749.95|2749.95|0
1615201840000|2021-03-08 11:10:40|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1615201850000|2021-03-08 11:10:50|2750.07|2750.07|2750.2|2750.2|2750.47|2750.47|2750.07|2750.07|0
1615201860000|2021-03-08 11:11:00|2750.1|2750.1|2749.87|2749.87|2750.1|2750.1|2749.87|2749.87|0
1615201880000|2021-03-08 11:11:20|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1615201890000|2021-03-08 11:11:30|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|0
1615201900000|2021-03-08 11:11:40|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1615201910000|2021-03-08 11:11:50|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1615201920000|2021-03-08 11:12:00|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1615201930000|2021-03-08 11:12:10|2748.86|2748.86|2747.63|2747.63|2748.86|2748.86|2747.63|2747.63|0
1615201940000|2021-03-08 11:12:20|2747.6|2747.6|2747.45|2747.45|2747.6|2747.6|2747.45|2747.45|0
1615201950000|2021-03-08 11:12:30|2747.54|2747.54|2747.4|2747.4|2747.54|2747.54|2747.4|2747.4|0
1615201960000|2021-03-08 11:12:40|2747.35|2747.35|2747.6|2747.6|2747.6|2747.6|2747.18|2747.18|0
1615201980000|2021-03-08 11:13:00|2747.47|2747.47|2747.43|2747.43|2747.47|2747.47|2747.43|2747.43|0
1615201990000|2021-03-08 11:13:10|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|0
1615202000000|2021-03-08 11:13:20|2747.23|2747.23|2747.16|2747.16|2747.23|2747.23|2747.16|2747.16|0
1615202020000|2021-03-08 11:13:40|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|0
1615202030000|2021-03-08 11:13:50|2747.02|2747.02|2746.95|2746.95|2747.02|2747.02|2746.95|2746.95|0
1615202040000|2021-03-08 11:14:00|2746.85|2746.85|2745.63|2745.63|2746.85|2746.85|2745.63|2745.63|0
1615202050000|2021-03-08 11:14:10|2745.39|2745.39|2744.96|2744.96|2745.39|2745.39|2744.96|2744.96|0
1615202060000|2021-03-08 11:14:20|2744.15|2744.15|2744.04|2744.04|2744.15|2744.15|2744.04|2744.04|0
1615202070000|2021-03-08 11:14:30|2743.92|2743.92|2743.96|2743.96|2743.96|2743.96|2743.88|2743.88|0
1615202100000|2021-03-08 11:15:00|2744.09|2744.09|2743.91|2743.91|2744.09|2744.09|2743.91|2743.91|0
1615202120000|2021-03-08 11:15:20|2743.59|2743.59|2743.47|2743.47|2743.59|2743.59|2743.47|2743.47|0
1615202130000|2021-03-08 11:15:30|2743.63|2743.63|2743.32|2743.32|2743.63|2743.63|2743.32|2743.32|0
1615202140000|2021-03-08 11:15:40|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1615202150000|2021-03-08 11:15:50|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1615202160000|2021-03-08 11:16:00|2743.37|2743.37|2743.17|2743.17|2743.37|2743.37|2743.17|2743.17|0
1615202170000|2021-03-08 11:16:10|2743.14|2743.14|2742.95|2742.95|2743.14|2743.14|2742.95|2742.95|0
1615202190000|2021-03-08 11:16:30|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|0
1615202200000|2021-03-08 11:16:40|2742.5|2742.5|2742.43|2742.43|2742.5|2742.5|2742.34|2742.34|0
1615202210000|2021-03-08 11:16:50|2742.56|2742.56|2742.75|2742.75|2742.75|2742.75|2742.5|2742.5|0
1615202220000|2021-03-08 11:17:00|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1615202230000|2021-03-08 11:17:10|2742.83|2742.83|2742.93|2742.93|2742.93|2742.93|2742.83|2742.83|0
1615202240000|2021-03-08 11:17:20|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|2742.99|0
1615202250000|2021-03-08 11:17:30|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1615202270000|2021-03-08 11:17:50|2742.99|2742.99|2742.96|2742.96|2742.99|2742.99|2742.96|2742.96|0
1615202280000|2021-03-08 11:18:00|2743.08|2743.08|2743.21|2743.21|2743.23|2743.23|2743.08|2743.08|0
1615202290000|2021-03-08 11:18:10|2743.23|2743.23|2743.75|2743.75|2743.75|2743.75|2743.23|2743.23|0
1615202300000|2021-03-08 11:18:20|2743.89|2743.89|2744.05|2744.05|2744.08|2744.08|2743.84|2743.84|0
1615202310000|2021-03-08 11:18:30|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|0
1615202320000|2021-03-08 11:18:40|2744.14|2744.14|2744.45|2744.45|2744.45|2744.45|2744.14|2744.14|0
1615202340000|2021-03-08 11:19:00|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|0
1615202350000|2021-03-08 11:19:10|2744.54|2744.54|2745.16|2745.16|2745.16|2745.16|2744.54|2744.54|0
1615202360000|2021-03-08 11:19:20|2745.3|2745.3|2745.48|2745.48|2745.48|2745.48|2745.3|2745.3|0
1615202370000|2021-03-08 11:19:30|2745.3|2745.3|2745.57|2745.57|2745.57|2745.57|2745.07|2745.07|0
1615202380000|2021-03-08 11:19:40|2745.47|2745.47|2745.18|2745.18|2745.47|2745.47|2745.18|2745.18|0
1615202390000|2021-03-08 11:19:50|2745.1|2745.1|2744.68|2744.68|2745.1|2745.1|2744.68|2744.68|0
1615202400000|2021-03-08 11:20:00|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|2744.79|0
1615202420000|2021-03-08 11:20:20|2744.75|2744.75|2744.7|2744.7|2744.75|2744.75|2744.7|2744.7|0
1615202430000|2021-03-08 11:20:30|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|0
1615202440000|2021-03-08 11:20:40|2744.34|2744.34|2744.4|2744.4|2744.4|2744.4|2744.34|2744.34|0
1615202450000|2021-03-08 11:20:50|2744.35|2744.35|2744.54|2744.54|2744.54|2744.54|2744.35|2744.35|0
1615202460000|2021-03-08 11:21:00|2744.61|2744.61|2744.77|2744.77|2744.77|2744.77|2744.45|2744.45|0
1615202470000|2021-03-08 11:21:10|2744.68|2744.68|2744.66|2744.66|2744.7|2744.7|2744.66|2744.66|0
1615202480000|2021-03-08 11:21:20|2744.55|2744.55|2744.52|2744.52|2744.55|2744.55|2744.42|2744.42|0
1615202490000|2021-03-08 11:21:30|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|0
1615202500000|2021-03-08 11:21:40|2744.39|2744.39|2743.14|2743.14|2744.39|2744.39|2743.14|2743.14|0
1615202510000|2021-03-08 11:21:50|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1615202520000|2021-03-08 11:22:00|2742.79|2742.79|2742.17|2742.17|2742.79|2742.79|2742.17|2742.17|0
1615202530000|2021-03-08 11:22:10|2742.06|2742.06|2741.89|2741.89|2742.06|2742.06|2741.89|2741.89|0
1615202540000|2021-03-08 11:22:20|2741.8|2741.8|2741.63|2741.63|2741.87|2741.87|2741.63|2741.63|0
1615202550000|2021-03-08 11:22:30|2741.23|2741.23|2741.2|2741.2|2741.23|2741.23|2741.2|2741.2|0
1615202560000|2021-03-08 11:22:40|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|2741.16|0
1615202570000|2021-03-08 11:22:50|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|2741.02|0
1615202580000|2021-03-08 11:23:00|2741.16|2741.16|2741.2|2741.2|2741.2|2741.2|2741.16|2741.16|0
1615202600000|2021-03-08 11:23:20|2741.44|2741.44|2741.4|2741.4|2741.44|2741.44|2741.4|2741.4|0
1615202610000|2021-03-08 11:23:30|2741.48|2741.48|2741.84|2741.84|2741.88|2741.88|2741.48|2741.48|0
1615202640000|2021-03-08 11:24:00|2742.08|2742.08|2741.96|2741.96|2742.08|2742.08|2741.96|2741.96|0
1615202650000|2021-03-08 11:24:10|2742|2742|2742.03|2742.03|2742.05|2742.05|2742|2742|0
1615202670000|2021-03-08 11:24:30|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|2741.84|0
1615202710000|2021-03-08 11:25:10|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1615202740000|2021-03-08 11:25:40|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|0
1615202760000|2021-03-08 11:26:00|2742.3|2742.3|2742.35|2742.35|2742.35|2742.35|2742.3|2742.3|0
1615202770000|2021-03-08 11:26:10|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|0
1615202790000|2021-03-08 11:26:30|2742.95|2742.95|2742.99|2742.99|2742.99|2742.99|2742.95|2742.95|0
1615202840000|2021-03-08 11:27:20|2742.87|2742.87|2742.92|2742.92|2742.94|2742.94|2742.83|2742.83|0
1615202850000|2021-03-08 11:27:30|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1615202870000|2021-03-08 11:27:50|2742.57|2742.57|2742.48|2742.48|2742.57|2742.57|2742.48|2742.48|0
1615202880000|2021-03-08 11:28:00|2742.42|2742.42|2742.07|2742.07|2742.42|2742.42|2742.07|2742.07|0
1615202900000|2021-03-08 11:28:20|2741.8|2741.8|2741.73|2741.73|2741.8|2741.8|2741.73|2741.73|0
1615202910000|2021-03-08 11:28:30|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|2741.67|0
1615202930000|2021-03-08 11:28:50|2741.59|2741.59|2741.38|2741.38|2741.59|2741.59|2741.38|2741.38|0
1615202940000|2021-03-08 11:29:00|2741.16|2741.16|2740.23|2740.23|2741.16|2741.16|2740.13|2740.13|0
1615202950000|2021-03-08 11:29:10|2740.17|2740.17|2739.9|2739.9|2740.17|2740.17|2739.9|2739.9|0
1615202970000|2021-03-08 11:29:30|2739.77|2739.77|2739.68|2739.68|2739.77|2739.77|2739.64|2739.64|0
1615202980000|2021-03-08 11:29:40|2739.65|2739.65|2739.47|2739.47|2739.65|2739.65|2739.47|2739.47|0
1615202990000|2021-03-08 11:29:50|2739.43|2739.43|2738.98|2738.98|2739.43|2739.43|2738.98|2738.98|0
1615203000000|2021-03-08 11:30:00|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|2738.83|0
1615203010000|2021-03-08 11:30:10|2738.87|2738.87|2739.11|2739.11|2739.11|2739.11|2738.87|2738.87|0
1615203020000|2021-03-08 11:30:20|2739.38|2739.38|2739.25|2739.25|2739.38|2739.38|2739.25|2739.25|0
1615203030000|2021-03-08 11:30:30|2739.23|2739.23|2739.2|2739.2|2739.31|2739.31|2739.2|2739.2|0
1615203050000|2021-03-08 11:30:50|2739.06|2739.06|2739.39|2739.39|2739.39|2739.39|2739.06|2739.06|0
1615203060000|2021-03-08 11:31:00|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|2739.26|0
1615203070000|2021-03-08 11:31:10|2739.37|2739.37|2740.49|2740.49|2740.49|2740.49|2739.37|2739.37|0
1615203090000|2021-03-08 11:31:30|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|2740.52|0
1615203100000|2021-03-08 11:31:40|2740.38|2740.38|2740.14|2740.14|2740.38|2740.38|2740.14|2740.14|0
1615203110000|2021-03-08 11:31:50|2740.94|2740.94|2741.24|2741.24|2741.24|2741.24|2740.94|2740.94|0
1615203120000|2021-03-08 11:32:00|2741.03|2741.03|2741.13|2741.13|2741.17|2741.17|2741.03|2741.03|0
1615203140000|2021-03-08 11:32:20|2740.99|2740.99|2740.91|2740.91|2740.99|2740.99|2740.91|2740.91|0
1615203150000|2021-03-08 11:32:30|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1615203160000|2021-03-08 11:32:40|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1615203180000|2021-03-08 11:33:00|2741.32|2741.32|2741.17|2741.17|2741.32|2741.32|2741.17|2741.17|0
1615203190000|2021-03-08 11:33:10|2741.21|2741.21|2741.02|2741.02|2741.21|2741.21|2741.02|2741.02|0
1615203200000|2021-03-08 11:33:20|2741.3|2741.3|2741.43|2741.43|2741.43|2741.43|2741.3|2741.3|0
1615203210000|2021-03-08 11:33:30|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|2741.5|0
1615203270000|2021-03-08 11:34:30|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1615203290000|2021-03-08 11:34:50|2741.43|2741.43|2741.91|2741.91|2741.91|2741.91|2741.43|2741.43|0
1615203300000|2021-03-08 11:35:00|2741.93|2741.93|2742.1|2742.1|2742.1|2742.1|2741.93|2741.93|0
1615203350000|2021-03-08 11:35:50|2742.22|2742.22|2742.28|2742.28|2742.28|2742.28|2742.22|2742.22|0
1615203370000|2021-03-08 11:36:10|2742.39|2742.39|2743|2743|2743.05|2743.05|2742.39|2742.39|0
1615203390000|2021-03-08 11:36:30|2743.03|2743.03|2742.76|2742.76|2743.03|2743.03|2742.76|2742.76|0
1615203400000|2021-03-08 11:36:40|2742.63|2742.63|2742.36|2742.36|2742.63|2742.63|2742.36|2742.36|0
1615203410000|2021-03-08 11:36:50|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1615203420000|2021-03-08 11:37:00|2741.82|2741.82|2741.63|2741.63|2741.89|2741.89|2741.59|2741.59|0
1615203430000|2021-03-08 11:37:10|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1615203440000|2021-03-08 11:37:20|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1615203450000|2021-03-08 11:37:30|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1615203480000|2021-03-08 11:38:00|2741.25|2741.25|2741.52|2741.52|2741.52|2741.52|2741.25|2741.25|0
1615203490000|2021-03-08 11:38:10|2741.68|2741.68|2741.92|2741.92|2741.92|2741.92|2741.68|2741.68|0
1615203500000|2021-03-08 11:38:20|2742.01|2742.01|2741.97|2741.97|2742.01|2742.01|2741.97|2741.97|0
1615203530000|2021-03-08 11:38:50|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|0
1615203540000|2021-03-08 11:39:00|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|0
1615203550000|2021-03-08 11:39:10|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|0
1615203570000|2021-03-08 11:39:30|2742.08|2742.08|2742.19|2742.19|2742.26|2742.26|2742.08|2742.08|0
1615203580000|2021-03-08 11:39:40|2742.3|2742.3|2743.16|2743.16|2743.22|2743.22|2742.3|2742.3|0
1615203590000|2021-03-08 11:39:50|2743.24|2743.24|2743.28|2743.28|2743.4|2743.4|2743.24|2743.24|0
1615203600000|2021-03-08 11:40:00|2743.23|2743.23|2743.45|2743.45|2743.45|2743.45|2743.23|2743.23|0
1615203620000|2021-03-08 11:40:20|2743.35|2743.35|2743.24|2743.24|2743.35|2743.35|2743.24|2743.24|0
1615203630000|2021-03-08 11:40:30|2743.44|2743.44|2743.58|2743.58|2743.58|2743.58|2743.44|2743.44|0
1615203650000|2021-03-08 11:40:50|2743.48|2743.48|2743.62|2743.62|2743.62|2743.62|2743.48|2743.48|0
1615203660000|2021-03-08 11:41:00|2743.72|2743.72|2743.68|2743.68|2743.72|2743.72|2743.65|2743.65|0
1615203670000|2021-03-08 11:41:10|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|0
1615203680000|2021-03-08 11:41:20|2743.63|2743.63|2743.57|2743.57|2743.63|2743.63|2743.57|2743.57|0
1615203690000|2021-03-08 11:41:30|2743.72|2743.72|2743.76|2743.76|2743.76|2743.76|2743.72|2743.72|0
1615203700000|2021-03-08 11:41:40|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1615203710000|2021-03-08 11:41:50|2743.71|2743.71|2743.95|2743.95|2743.95|2743.95|2743.71|2743.71|0
1615203720000|2021-03-08 11:42:00|2743.91|2743.91|2743.89|2743.89|2743.91|2743.91|2743.89|2743.89|0
1615203730000|2021-03-08 11:42:10|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|2743.96|0
1615203760000|2021-03-08 11:42:40|2743.9|2743.9|2743.85|2743.85|2743.9|2743.9|2743.85|2743.85|0
1615203770000|2021-03-08 11:42:50|2743.78|2743.78|2743.66|2743.66|2743.78|2743.78|2743.66|2743.66|0
1615203780000|2021-03-08 11:43:00|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|0
1615203790000|2021-03-08 11:43:10|2743.61|2743.61|2743.58|2743.58|2743.61|2743.61|2743.58|2743.58|0
1615203810000|2021-03-08 11:43:30|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|2743.54|0
1615203830000|2021-03-08 11:43:50|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|0
1615203890000|2021-03-08 11:44:50|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|2743.53|0
1615203910000|2021-03-08 11:45:10|2743.47|2743.47|2743.5|2743.5|2743.53|2743.53|2743.47|2743.47|0
1615203920000|2021-03-08 11:45:20|2743.69|2743.69|2745.49|2745.49|2745.49|2745.49|2743.69|2743.69|0
1615203930000|2021-03-08 11:45:30|2745.53|2745.53|2745.53|2745.53|2745.57|2745.57|2745.5|2745.5|0
1615203940000|2021-03-08 11:45:40|2745.6|2745.6|2745.52|2745.52|2745.6|2745.6|2745.52|2745.52|0
1615203960000|2021-03-08 11:46:00|2745.61|2745.61|2747.04|2747.04|2747.04|2747.04|2745.61|2745.61|0
1615203970000|2021-03-08 11:46:10|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1615203980000|2021-03-08 11:46:20|2746.93|2746.93|2746.91|2746.91|2746.93|2746.93|2746.91|2746.91|0
1615203990000|2021-03-08 11:46:30|2746.78|2746.78|2746.64|2746.64|2746.78|2746.78|2746.64|2746.64|0
1615204000000|2021-03-08 11:46:40|2746.6|2746.6|2746.52|2746.52|2746.6|2746.6|2746.52|2746.52|0
1615204010000|2021-03-08 11:46:50|2746.61|2746.61|2746.51|2746.51|2746.61|2746.61|2746.51|2746.51|0
1615204020000|2021-03-08 11:47:00|2746.64|2746.64|2746.56|2746.56|2746.64|2746.64|2746.56|2746.56|0
1615204030000|2021-03-08 11:47:10|2746.45|2746.45|2746.14|2746.14|2746.45|2746.45|2746.14|2746.14|0
1615204040000|2021-03-08 11:47:20|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1615204050000|2021-03-08 11:47:30|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|0
1615204070000|2021-03-08 11:47:50|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1615204080000|2021-03-08 11:48:00|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|0
1615204100000|2021-03-08 11:48:20|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|0
1615204120000|2021-03-08 11:48:40|2746.08|2746.08|2746.29|2746.29|2746.29|2746.29|2746.08|2746.08|0
1615204140000|2021-03-08 11:49:00|2746.56|2746.56|2746.57|2746.57|2746.57|2746.57|2746.46|2746.46|0
1615204150000|2021-03-08 11:49:10|2746.77|2746.77|2747.06|2747.06|2747.06|2747.06|2746.77|2746.77|0
1615204160000|2021-03-08 11:49:20|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|0
1615204170000|2021-03-08 11:49:30|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|0
1615204180000|2021-03-08 11:49:40|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|0
1615204210000|2021-03-08 11:50:10|2747.37|2747.37|2747.53|2747.53|2747.53|2747.53|2747.37|2747.37|0
1615204230000|2021-03-08 11:50:30|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|2747.63|0
1615204240000|2021-03-08 11:50:40|2747.73|2747.73|2747.63|2747.63|2747.73|2747.73|2747.54|2747.54|0
1615204260000|2021-03-08 11:51:00|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|0
1615204270000|2021-03-08 11:51:10|2747.9|2747.9|2748.44|2748.44|2748.44|2748.44|2747.9|2747.9|0
1615204280000|2021-03-08 11:51:20|2748.58|2748.58|2748.64|2748.64|2748.64|2748.64|2748.58|2748.58|0
1615204290000|2021-03-08 11:51:30|2748.7|2748.7|2748.85|2748.85|2749.1|2749.1|2748.7|2748.7|0
1615204310000|2021-03-08 11:51:50|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1615204320000|2021-03-08 11:52:00|2748.79|2748.79|2748.87|2748.87|2748.89|2748.89|2748.79|2748.79|0
1615204330000|2021-03-08 11:52:10|2749|2749|2749.03|2749.03|2749.12|2749.12|2749|2749|0
1615204360000|2021-03-08 11:52:40|2749.07|2749.07|2747.94|2747.94|2749.07|2749.07|2747.94|2747.94|0
1615204370000|2021-03-08 11:52:50|2748.06|2748.06|2748.01|2748.01|2748.06|2748.06|2748.01|2748.01|0
1615204380000|2021-03-08 11:53:00|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1615204400000|2021-03-08 11:53:20|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|2747.84|0
1615204410000|2021-03-08 11:53:30|2747.94|2747.94|2748.25|2748.25|2748.25|2748.25|2747.94|2747.94|0
1615204420000|2021-03-08 11:53:40|2748.29|2748.29|2748.85|2748.85|2748.85|2748.85|2748.29|2748.29|0
1615204430000|2021-03-08 11:53:50|2748.97|2748.97|2749.94|2749.94|2749.94|2749.94|2748.97|2748.97|0
1615204440000|2021-03-08 11:54:00|2750.03|2750.03|2750.05|2750.05|2750.19|2750.19|2750.03|2750.03|0
1615204460000|2021-03-08 11:54:20|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|2750.01|0
1615204470000|2021-03-08 11:54:30|2750.16|2750.16|2750.38|2750.38|2750.38|2750.38|2750.16|2750.16|0
1615204480000|2021-03-08 11:54:40|2750.47|2750.47|2750.69|2750.69|2750.69|2750.69|2750.41|2750.41|0
1615204490000|2021-03-08 11:54:50|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1615204500000|2021-03-08 11:55:00|2751.21|2751.21|2751.44|2751.44|2751.47|2751.47|2751.21|2751.21|0
1615204510000|2021-03-08 11:55:10|2751.34|2751.34|2751.43|2751.43|2751.43|2751.43|2751.31|2751.31|0
1615204520000|2021-03-08 11:55:20|2751.5|2751.5|2751.54|2751.54|2751.54|2751.54|2751.44|2751.44|0
1615204530000|2021-03-08 11:55:30|2751.5|2751.5|2751.53|2751.53|2751.53|2751.53|2751.5|2751.5|0
1615204540000|2021-03-08 11:55:40|2751.65|2751.65|2751.63|2751.63|2751.67|2751.67|2751.63|2751.63|0
1615204570000|2021-03-08 11:56:10|2751.57|2751.57|2752.2|2752.2|2752.2|2752.2|2751.57|2751.57|0
1615204580000|2021-03-08 11:56:20|2752.26|2752.26|2752.24|2752.24|2752.26|2752.26|2752.24|2752.24|0
1615204600000|2021-03-08 11:56:40|2752.37|2752.37|2752.61|2752.61|2752.61|2752.61|2752.37|2752.37|0
1615204620000|2021-03-08 11:57:00|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1615204630000|2021-03-08 11:57:10|2752.97|2752.97|2753.41|2753.41|2753.41|2753.41|2752.97|2752.97|0
1615204640000|2021-03-08 11:57:20|2753.52|2753.52|2753.64|2753.64|2753.64|2753.64|2753.52|2753.52|0
1615204650000|2021-03-08 11:57:30|2753.84|2753.84|2754.55|2754.55|2754.55|2754.55|2753.84|2753.84|0
1615204660000|2021-03-08 11:57:40|2754.62|2754.62|2755.04|2755.04|2755.04|2755.04|2754.62|2754.62|0
1615204670000|2021-03-08 11:57:50|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1615204680000|2021-03-08 11:58:00|2755.15|2755.15|2755|2755|2755.15|2755.15|2755|2755|0
1615204690000|2021-03-08 11:58:10|2754.93|2754.93|2754.91|2754.91|2754.95|2754.95|2754.91|2754.91|0
1615204700000|2021-03-08 11:58:20|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1615204710000|2021-03-08 11:58:30|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1615204740000|2021-03-08 11:59:00|2754.68|2754.68|2754.54|2754.54|2754.68|2754.68|2754.54|2754.54|0
1615204770000|2021-03-08 11:59:30|2754.41|2754.41|2754.23|2754.23|2754.41|2754.41|2754.23|2754.23|0
1615204780000|2021-03-08 11:59:40|2754.32|2754.32|2754.71|2754.71|2754.71|2754.71|2754.32|2754.32|0
1615204790000|2021-03-08 11:59:50|2754.59|2754.59|2754.71|2754.71|2754.71|2754.71|2754.59|2754.59|0
1615204800000|2021-03-08 12:00:00|2754.92|2754.92|2755.06|2755.06|2755.06|2755.06|2754.62|2754.62|0
1615204810000|2021-03-08 12:00:10|2755.17|2755.17|2754.97|2754.97|2755.17|2755.17|2754.87|2754.87|0
1615204820000|2021-03-08 12:00:20|2755.05|2755.05|2754.84|2754.84|2755.05|2755.05|2754.84|2754.84|0
1615204830000|2021-03-08 12:00:30|2754.73|2754.73|2754.71|2754.71|2754.73|2754.73|2754.71|2754.71|0
1615204840000|2021-03-08 12:00:40|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1615204850000|2021-03-08 12:00:50|2754.81|2754.81|2754.27|2754.27|2754.81|2754.81|2754.27|2754.27|0
1615204860000|2021-03-08 12:01:00|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|2754.29|0
1615204870000|2021-03-08 12:01:10|2754.23|2754.23|2754.27|2754.27|2754.27|2754.27|2754.23|2754.23|0
1615204880000|2021-03-08 12:01:20|2754.24|2754.24|2754.22|2754.22|2754.24|2754.24|2754.08|2754.08|0
1615204890000|2021-03-08 12:01:30|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1615204900000|2021-03-08 12:01:40|2754.3|2754.3|2754.15|2754.15|2754.3|2754.3|2754.15|2754.15|0
1615204910000|2021-03-08 12:01:50|2754.21|2754.21|2754.29|2754.29|2754.29|2754.29|2754.21|2754.21|0
1615204920000|2021-03-08 12:02:00|2754.52|2754.52|2754.83|2754.83|2754.83|2754.83|2754.52|2754.52|0
1615204930000|2021-03-08 12:02:10|2754.93|2754.93|2754.82|2754.82|2754.96|2754.96|2754.82|2754.82|0
1615204940000|2021-03-08 12:02:20|2754.8|2754.8|2754.7|2754.7|2754.8|2754.8|2754.7|2754.7|0
1615204950000|2021-03-08 12:02:30|2754.43|2754.43|2754.35|2754.35|2754.56|2754.56|2754.35|2754.35|0
1615204970000|2021-03-08 12:02:50|2754.31|2754.31|2753.92|2753.92|2754.31|2754.31|2753.92|2753.92|0
1615204980000|2021-03-08 12:03:00|2754.13|2754.13|2753.98|2753.98|2754.13|2754.13|2753.98|2753.98|0
1615205000000|2021-03-08 12:03:20|2753.92|2753.92|2753.47|2753.47|2753.92|2753.92|2753.47|2753.47|0
1615205010000|2021-03-08 12:03:30|2753.24|2753.24|2752.6|2752.6|2753.24|2753.24|2752.6|2752.6|0
1615205020000|2021-03-08 12:03:40|2752.58|2752.58|2752.53|2752.53|2752.58|2752.58|2752.53|2752.53|0
1615205030000|2021-03-08 12:03:50|2752.46|2752.46|2752.41|2752.41|2752.46|2752.46|2752.41|2752.41|0
1615205050000|2021-03-08 12:04:10|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1615205060000|2021-03-08 12:04:20|2752|2752|2752|2752|2752|2752|2752|2752|0
1615205070000|2021-03-08 12:04:30|2752.13|2752.13|2752|2752|2752.13|2752.13|2752|2752|0
1615205080000|2021-03-08 12:04:40|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|0
1615205090000|2021-03-08 12:04:50|2751.62|2751.62|2751.41|2751.41|2751.62|2751.62|2751.41|2751.41|0
1615205110000|2021-03-08 12:05:10|2751.55|2751.55|2751.68|2751.68|2751.68|2751.68|2751.55|2751.55|0
1615205130000|2021-03-08 12:05:30|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|0
1615205140000|2021-03-08 12:05:40|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|0
1615205150000|2021-03-08 12:05:50|2751.79|2751.79|2751.93|2751.93|2751.93|2751.93|2751.79|2751.79|0
1615205160000|2021-03-08 12:06:00|2751.96|2751.96|2752.05|2752.05|2752.05|2752.05|2751.91|2751.91|0
1615205170000|2021-03-08 12:06:10|2752.09|2752.09|2752.2|2752.2|2752.2|2752.2|2752.09|2752.09|0
1615205180000|2021-03-08 12:06:20|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|0
1615205190000|2021-03-08 12:06:30|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1615205200000|2021-03-08 12:06:40|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1615205210000|2021-03-08 12:06:50|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|0
1615205220000|2021-03-08 12:07:00|2752.17|2752.17|2751.9|2751.9|2752.17|2752.17|2751.9|2751.9|0
1615205230000|2021-03-08 12:07:10|2751.96|2751.96|2751.68|2751.68|2751.96|2751.96|2751.68|2751.68|0
1615205240000|2021-03-08 12:07:20|2751.5|2751.5|2751.01|2751.01|2751.5|2751.5|2751.01|2751.01|0
1615205250000|2021-03-08 12:07:30|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1615205260000|2021-03-08 12:07:40|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1615205270000|2021-03-08 12:07:50|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|0
1615205290000|2021-03-08 12:08:10|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|0
1615205330000|2021-03-08 12:08:50|2750.05|2750.05|2750.18|2750.18|2750.18|2750.18|2750.05|2750.05|0
1615205340000|2021-03-08 12:09:00|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|0
1615205350000|2021-03-08 12:09:10|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|0
1615205360000|2021-03-08 12:09:20|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1615205380000|2021-03-08 12:09:40|2750.27|2750.27|2750.24|2750.24|2750.27|2750.27|2750.2|2750.2|0
1615205400000|2021-03-08 12:10:00|2750.28|2750.28|2750.75|2750.75|2750.75|2750.75|2750.28|2750.28|0
1615205410000|2021-03-08 12:10:10|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1615205430000|2021-03-08 12:10:30|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|0
1615205440000|2021-03-08 12:10:40|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1615205450000|2021-03-08 12:10:50|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1615205460000|2021-03-08 12:11:00|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|2750.75|0
1615205480000|2021-03-08 12:11:20|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|0
1615205490000|2021-03-08 12:11:30|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1615205520000|2021-03-08 12:12:00|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1615205530000|2021-03-08 12:12:10|2750.8|2750.8|2750.41|2750.41|2750.8|2750.8|2750.41|2750.41|0
1615205550000|2021-03-08 12:12:30|2750.35|2750.35|2750.28|2750.28|2750.35|2750.35|2750.28|2750.28|0
1615205560000|2021-03-08 12:12:40|2750.16|2750.16|2750.18|2750.18|2750.18|2750.18|2750.16|2750.16|0
1615205570000|2021-03-08 12:12:50|2750.14|2750.14|2749.89|2749.89|2750.14|2750.14|2749.89|2749.89|0
1615205580000|2021-03-08 12:13:00|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|0
1615205590000|2021-03-08 12:13:10|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|2749.88|0
1615205600000|2021-03-08 12:13:20|2749.93|2749.93|2749.95|2749.95|2749.95|2749.95|2749.93|2749.93|0
1615205630000|2021-03-08 12:13:50|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|0
1615205650000|2021-03-08 12:14:10|2750.05|2750.05|2750.03|2750.03|2750.05|2750.05|2750.03|2750.03|0
1615205670000|2021-03-08 12:14:30|2749.99|2749.99|2749.96|2749.96|2749.99|2749.99|2749.96|2749.96|0
1615205680000|2021-03-08 12:14:40|2749.98|2749.98|2749.74|2749.74|2749.98|2749.98|2749.74|2749.74|0
1615205690000|2021-03-08 12:14:50|2749.47|2749.47|2749.22|2749.22|2749.49|2749.49|2749.22|2749.22|0
1615205700000|2021-03-08 12:15:00|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|0
1615205710000|2021-03-08 12:15:10|2749.3|2749.3|2749.38|2749.38|2749.47|2749.47|2749.3|2749.3|0
1615205720000|2021-03-08 12:15:20|2749.4|2749.4|2749.28|2749.28|2749.4|2749.4|2749.28|2749.28|0
1615205740000|2021-03-08 12:15:40|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|0
1615205750000|2021-03-08 12:15:50|2749.23|2749.23|2748.99|2748.99|2749.23|2749.23|2748.99|2748.99|0
1615205760000|2021-03-08 12:16:00|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|0
1615205770000|2021-03-08 12:16:10|2748.58|2748.58|2748.14|2748.14|2748.58|2748.58|2748.14|2748.14|0
1615205780000|2021-03-08 12:16:20|2748.01|2748.01|2747.87|2747.87|2748.01|2748.01|2747.87|2747.87|0
1615205790000|2021-03-08 12:16:30|2747.89|2747.89|2747.87|2747.87|2747.89|2747.89|2747.87|2747.87|0
1615205810000|2021-03-08 12:16:50|2747.94|2747.94|2748.12|2748.12|2748.14|2748.14|2747.94|2747.94|0
1615205870000|2021-03-08 12:17:50|2748.19|2748.19|2748.13|2748.13|2748.19|2748.19|2748.13|2748.13|0
1615205880000|2021-03-08 12:18:00|2748.15|2748.15|2748.27|2748.27|2748.27|2748.27|2748.15|2748.15|0
1615205910000|2021-03-08 12:18:30|2748.23|2748.23|2748.19|2748.19|2748.23|2748.23|2748.19|2748.19|0
1615205920000|2021-03-08 12:18:40|2748.32|2748.32|2748.19|2748.19|2748.32|2748.32|2748.19|2748.19|0
1615205930000|2021-03-08 12:18:50|2748.81|2748.81|2748.99|2748.99|2749.17|2749.17|2748.81|2748.81|0
1615205940000|2021-03-08 12:19:00|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|0
1615205950000|2021-03-08 12:19:10|2749.13|2749.13|2749.31|2749.31|2749.31|2749.31|2749.13|2749.13|0
1615205970000|2021-03-08 12:19:30|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|0
1615205980000|2021-03-08 12:19:40|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|0
1615206000000|2021-03-08 12:20:00|2749.57|2749.57|2749.52|2749.52|2749.73|2749.73|2749.52|2749.52|0
1615206010000|2021-03-08 12:20:10|2749.63|2749.63|2749.73|2749.73|2749.83|2749.83|2749.63|2749.63|0
1615206020000|2021-03-08 12:20:20|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|0
1615206030000|2021-03-08 12:20:30|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1615206040000|2021-03-08 12:20:40|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1615206060000|2021-03-08 12:21:00|2749.92|2749.92|2750.17|2750.17|2750.17|2750.17|2749.92|2749.92|0
1615206070000|2021-03-08 12:21:10|2750.12|2750.12|2750.17|2750.17|2750.17|2750.17|2750.12|2750.12|0
1615206090000|2021-03-08 12:21:30|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|0
1615206100000|2021-03-08 12:21:40|2750.31|2750.31|2750.22|2750.22|2750.31|2750.31|2750.16|2750.16|0
1615206110000|2021-03-08 12:21:50|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.23|2750.23|0
1615206120000|2021-03-08 12:22:00|2750.28|2750.28|2750.16|2750.16|2750.28|2750.28|2750.16|2750.16|0
1615206150000|2021-03-08 12:22:30|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1615206170000|2021-03-08 12:22:50|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|0
1615206180000|2021-03-08 12:23:00|2749.83|2749.83|2749.9|2749.9|2749.9|2749.9|2749.83|2749.83|0
1615206190000|2021-03-08 12:23:10|2749.8|2749.8|2749.63|2749.63|2749.8|2749.8|2749.63|2749.63|0
1615206200000|2021-03-08 12:23:20|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1615206210000|2021-03-08 12:23:30|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|2749.71|0
1615206220000|2021-03-08 12:23:40|2749.68|2749.68|2749.72|2749.72|2749.72|2749.72|2749.68|2749.68|0
1615206230000|2021-03-08 12:23:50|2749.77|2749.77|2749.79|2749.79|2749.79|2749.79|2749.77|2749.77|0
1615206240000|2021-03-08 12:24:00|2749.89|2749.89|2749.75|2749.75|2749.89|2749.89|2749.75|2749.75|0
1615206250000|2021-03-08 12:24:10|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1615206260000|2021-03-08 12:24:20|2749.42|2749.42|2749.69|2749.69|2749.69|2749.69|2749.42|2749.42|0
1615206280000|2021-03-08 12:24:40|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|2749.53|0
1615206290000|2021-03-08 12:24:50|2749.66|2749.66|2749.69|2749.69|2749.69|2749.69|2749.66|2749.66|0
1615206320000|2021-03-08 12:25:20|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1615206330000|2021-03-08 12:25:30|2749.55|2749.55|2749.64|2749.64|2749.64|2749.64|2749.52|2749.52|0
1615206340000|2021-03-08 12:25:40|2749.91|2749.91|2749.77|2749.77|2749.91|2749.91|2749.77|2749.77|0
1615206350000|2021-03-08 12:25:50|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.89|2749.89|0
1615206390000|2021-03-08 12:26:30|2749.77|2749.77|2749.87|2749.87|2749.87|2749.87|2749.77|2749.77|0
1615206410000|2021-03-08 12:26:50|2750|2750|2750.17|2750.17|2750.17|2750.17|2750|2750|0
1615206420000|2021-03-08 12:27:00|2750.19|2750.19|2750.03|2750.03|2750.19|2750.19|2750.03|2750.03|0
1615206440000|2021-03-08 12:27:20|2750|2750|2750|2750|2750|2750|2750|2750|0
1615206450000|2021-03-08 12:27:30|2749.96|2749.96|2750.03|2750.03|2750.03|2750.03|2749.96|2749.96|0
1615206460000|2021-03-08 12:27:40|2750.14|2750.14|2750.27|2750.27|2750.27|2750.27|2750.14|2750.14|0
1615206470000|2021-03-08 12:27:50|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|0
1615206480000|2021-03-08 12:28:00|2750.26|2750.26|2750.24|2750.24|2750.26|2750.26|2750.24|2750.24|0
1615206500000|2021-03-08 12:28:20|2750.26|2750.26|2750.19|2750.19|2750.26|2750.26|2750.19|2750.19|0
1615206510000|2021-03-08 12:28:30|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|0
1615206540000|2021-03-08 12:29:00|2750.03|2750.03|2750.15|2750.15|2750.15|2750.15|2750.03|2750.03|0
1615206550000|2021-03-08 12:29:10|2750.12|2750.12|2750.38|2750.38|2750.38|2750.38|2750.12|2750.12|0
1615206560000|2021-03-08 12:29:20|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|0
1615206570000|2021-03-08 12:29:30|2750.4|2750.4|2750.42|2750.42|2750.42|2750.42|2750.4|2750.4|0
1615206580000|2021-03-08 12:29:40|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|0
1615206590000|2021-03-08 12:29:50|2750.39|2750.39|2750.5|2750.5|2750.5|2750.5|2750.39|2750.39|0
1615206600000|2021-03-08 12:30:00|2750.53|2750.53|2750.49|2750.49|2750.53|2750.53|2750.49|2750.49|0
1615206610000|2021-03-08 12:30:10|2750.53|2750.53|2750.34|2750.34|2750.55|2750.55|2750.34|2750.34|0
1615206620000|2021-03-08 12:30:20|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|0
1615206630000|2021-03-08 12:30:30|2750.42|2750.42|2750.15|2750.15|2750.42|2750.42|2750.15|2750.15|0
1615206640000|2021-03-08 12:30:40|2750.01|2750.01|2749.97|2749.97|2750.01|2750.01|2749.97|2749.97|0
1615206660000|2021-03-08 12:31:00|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|0
1615206670000|2021-03-08 12:31:10|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|0
1615206680000|2021-03-08 12:31:20|2749.32|2749.32|2749.43|2749.43|2749.43|2749.43|2749.32|2749.32|0
1615206700000|2021-03-08 12:31:40|2749.5|2749.5|2749.6|2749.6|2749.6|2749.6|2749.46|2749.46|0
1615206710000|2021-03-08 12:31:50|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1615206720000|2021-03-08 12:32:00|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1615206730000|2021-03-08 12:32:10|2749.74|2749.74|2749.55|2749.55|2749.74|2749.74|2749.52|2749.52|0
1615206760000|2021-03-08 12:32:40|2749.4|2749.4|2748.9|2748.9|2749.4|2749.4|2748.86|2748.86|0
1615206770000|2021-03-08 12:32:50|2748.8|2748.8|2748.29|2748.29|2748.8|2748.8|2748.29|2748.29|0
1615206780000|2021-03-08 12:33:00|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1615206800000|2021-03-08 12:33:20|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1615206810000|2021-03-08 12:33:30|2748.12|2748.12|2747.61|2747.61|2748.12|2748.12|2747.61|2747.61|0
1615206820000|2021-03-08 12:33:40|2747.59|2747.59|2747.65|2747.65|2747.65|2747.65|2747.56|2747.56|0
1615206840000|2021-03-08 12:34:00|2747.79|2747.79|2747.98|2747.98|2747.98|2747.98|2747.79|2747.79|0
1615206850000|2021-03-08 12:34:10|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|2748.08|0
1615206860000|2021-03-08 12:34:20|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|0
1615206870000|2021-03-08 12:34:30|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|0
1615206880000|2021-03-08 12:34:40|2748.4|2748.4|2748.45|2748.45|2748.49|2748.49|2748.4|2748.4|0
1615206900000|2021-03-08 12:35:00|2748.58|2748.58|2748.68|2748.68|2748.68|2748.68|2748.58|2748.58|0
1615206920000|2021-03-08 12:35:20|2748.58|2748.58|2748.54|2748.54|2748.58|2748.58|2748.54|2748.54|0
1615206930000|2021-03-08 12:35:30|2748.47|2748.47|2748.5|2748.5|2748.5|2748.5|2748.47|2748.47|0
1615206940000|2021-03-08 12:35:40|2748.54|2748.54|2748.63|2748.63|2748.63|2748.63|2748.54|2748.54|0
1615206950000|2021-03-08 12:35:50|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|0
1615206960000|2021-03-08 12:36:00|2748.66|2748.66|2749.29|2749.29|2749.29|2749.29|2748.66|2748.66|0
1615207000000|2021-03-08 12:36:40|2749.33|2749.33|2749.29|2749.29|2749.33|2749.33|2749.29|2749.29|0
1615207010000|2021-03-08 12:36:50|2749.35|2749.35|2749.58|2749.58|2749.58|2749.58|2749.35|2749.35|0
1615207020000|2021-03-08 12:37:00|2749.46|2749.46|2749.43|2749.43|2749.46|2749.46|2749.43|2749.43|0
1615207050000|2021-03-08 12:37:30|2749.86|2749.86|2749.96|2749.96|2749.96|2749.96|2749.86|2749.86|0
1615207060000|2021-03-08 12:37:40|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1615207070000|2021-03-08 12:37:50|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|2750.24|0
1615207080000|2021-03-08 12:38:00|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|2750.28|0
1615207090000|2021-03-08 12:38:10|2750.32|2750.32|2750.36|2750.36|2750.36|2750.36|2750.32|2750.32|0
1615207100000|2021-03-08 12:38:20|2750.22|2750.22|2750.25|2750.25|2750.25|2750.25|2750.22|2750.22|0
1615207110000|2021-03-08 12:38:30|2750.21|2750.21|2750.17|2750.17|2750.21|2750.21|2750.17|2750.17|0
1615207120000|2021-03-08 12:38:40|2750.13|2750.13|2750.25|2750.25|2750.25|2750.25|2750.13|2750.13|0
1615207140000|2021-03-08 12:39:00|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|0
1615207150000|2021-03-08 12:39:10|2749.9|2749.9|2749.99|2749.99|2749.99|2749.99|2749.9|2749.9|0
1615207160000|2021-03-08 12:39:20|2749.85|2749.85|2749.72|2749.72|2749.85|2749.85|2749.72|2749.72|0
1615207170000|2021-03-08 12:39:30|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1615207190000|2021-03-08 12:39:50|2750.01|2750.01|2750.53|2750.53|2750.58|2750.58|2750.01|2750.01|0
1615207200000|2021-03-08 12:40:00|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1615207210000|2021-03-08 12:40:10|2750.48|2750.48|2750.19|2750.19|2750.48|2750.48|2750.07|2750.07|0
1615207220000|2021-03-08 12:40:20|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1615207260000|2021-03-08 12:41:00|2750.17|2750.17|2750.36|2750.36|2750.36|2750.36|2750.17|2750.17|0
1615207280000|2021-03-08 12:41:20|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1615207300000|2021-03-08 12:41:40|2750.3|2750.3|2750.21|2750.21|2750.3|2750.3|2750.21|2750.21|0
1615207310000|2021-03-08 12:41:50|2750.18|2750.18|2750.09|2750.09|2750.18|2750.18|2750.09|2750.09|0
1615207320000|2021-03-08 12:42:00|2749.9|2749.9|2750.08|2750.08|2750.08|2750.08|2749.9|2749.9|0
1615207330000|2021-03-08 12:42:10|2749.98|2749.98|2749.28|2749.28|2749.98|2749.98|2749.28|2749.28|0
1615207340000|2021-03-08 12:42:20|2749.07|2749.07|2748.98|2748.98|2749.07|2749.07|2748.89|2748.89|0
1615207350000|2021-03-08 12:42:30|2749.04|2749.04|2749.05|2749.05|2749.13|2749.13|2749.04|2749.04|0
1615207360000|2021-03-08 12:42:40|2748.65|2748.65|2748.94|2748.94|2749.11|2749.11|2748.65|2748.65|0
1615207380000|2021-03-08 12:43:00|2749|2749|2749.02|2749.02|2749.11|2749.11|2749|2749|0
1615207390000|2021-03-08 12:43:10|2748.98|2748.98|2748.92|2748.92|2748.98|2748.98|2748.92|2748.92|0
1615207410000|2021-03-08 12:43:30|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1615207420000|2021-03-08 12:43:40|2748.67|2748.67|2748.15|2748.15|2748.67|2748.67|2748.04|2748.04|0
1615207440000|2021-03-08 12:44:00|2748.17|2748.17|2748.17|2748.17|2748.17|2748.17|2748.17|2748.17|0
1615207450000|2021-03-08 12:44:10|2748.1|2748.1|2748.01|2748.01|2748.1|2748.1|2748.01|2748.01|0
1615207460000|2021-03-08 12:44:20|2747.72|2747.72|2747.55|2747.55|2747.72|2747.72|2747.48|2747.48|0
1615207470000|2021-03-08 12:44:30|2747.27|2747.27|2747.35|2747.35|2747.35|2747.35|2747.27|2747.27|0
1615207480000|2021-03-08 12:44:40|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1615207490000|2021-03-08 12:44:50|2747.29|2747.29|2747.23|2747.23|2747.33|2747.33|2747.23|2747.23|0
1615207500000|2021-03-08 12:45:00|2747.35|2747.35|2747.41|2747.41|2747.41|2747.41|2747.35|2747.35|0
1615207510000|2021-03-08 12:45:10|2747.31|2747.31|2746.92|2746.92|2747.31|2747.31|2746.92|2746.92|0
1615207520000|2021-03-08 12:45:20|2747|2747|2747|2747|2747|2747|2747|2747|0
1615207530000|2021-03-08 12:45:30|2746.96|2746.96|2746.92|2746.92|2746.96|2746.96|2746.92|2746.92|0
1615207550000|2021-03-08 12:45:50|2746.89|2746.89|2746.74|2746.74|2747.01|2747.01|2746.74|2746.74|0
1615207570000|2021-03-08 12:46:10|2747.09|2747.09|2747.26|2747.26|2747.26|2747.26|2747.09|2747.09|0
1615207580000|2021-03-08 12:46:20|2747.22|2747.22|2747.26|2747.26|2747.26|2747.26|2747.22|2747.22|0
1615207590000|2021-03-08 12:46:30|2747.06|2747.06|2747.1|2747.1|2747.1|2747.1|2747.06|2747.06|0
1615207610000|2021-03-08 12:46:50|2747.12|2747.12|2747.16|2747.16|2747.23|2747.23|2747.12|2747.12|0
1615207680000|2021-03-08 12:48:00|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1615207690000|2021-03-08 12:48:10|2747.17|2747.17|2747.27|2747.27|2747.27|2747.27|2747.17|2747.17|0
1615207700000|2021-03-08 12:48:20|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|0
1615207710000|2021-03-08 12:48:30|2747.07|2747.07|2746.42|2746.42|2747.07|2747.07|2746.42|2746.42|0
1615207720000|2021-03-08 12:48:40|2746.31|2746.31|2746.45|2746.45|2746.45|2746.45|2746.31|2746.31|0
1615207730000|2021-03-08 12:48:50|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|0
1615207740000|2021-03-08 12:49:00|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1615207750000|2021-03-08 12:49:10|2746.12|2746.12|2746.03|2746.03|2746.12|2746.12|2746.03|2746.03|0
1615207770000|2021-03-08 12:49:30|2746|2746|2745.92|2745.92|2746.07|2746.07|2745.92|2745.92|0
1615207790000|2021-03-08 12:49:50|2745.7|2745.7|2746.21|2746.21|2746.21|2746.21|2745.7|2745.7|0
1615207800000|2021-03-08 12:50:00|2746.25|2746.25|2746.21|2746.21|2746.25|2746.25|2746.21|2746.21|0
1615207810000|2021-03-08 12:50:10|2746.01|2746.01|2745.82|2745.82|2746.01|2746.01|2745.82|2745.82|0
1615207820000|2021-03-08 12:50:20|2745.79|2745.79|2746.26|2746.26|2746.26|2746.26|2745.79|2745.79|0
1615207830000|2021-03-08 12:50:30|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1615207860000|2021-03-08 12:51:00|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|0
1615207870000|2021-03-08 12:51:10|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1615207880000|2021-03-08 12:51:20|2746.01|2746.01|2745.98|2745.98|2746.01|2746.01|2745.9|2745.9|0
1615207890000|2021-03-08 12:51:30|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|0
1615207900000|2021-03-08 12:51:40|2746|2746|2746.09|2746.09|2746.09|2746.09|2746|2746|0
1615207910000|2021-03-08 12:51:50|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|2746.11|0
1615207920000|2021-03-08 12:52:00|2746.19|2746.19|2746.34|2746.34|2746.34|2746.34|2746.17|2746.17|0
1615207930000|2021-03-08 12:52:10|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1615207940000|2021-03-08 12:52:20|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1615207950000|2021-03-08 12:52:30|2746.19|2746.19|2746.12|2746.12|2746.23|2746.23|2746.12|2746.12|0
1615208000000|2021-03-08 12:53:20|2746.16|2746.16|2746.92|2746.92|2746.92|2746.92|2746.16|2746.16|0
1615208010000|2021-03-08 12:53:30|2747.02|2747.02|2747.67|2747.67|2747.67|2747.67|2746.92|2746.92|0
1615208020000|2021-03-08 12:53:40|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|0
1615208030000|2021-03-08 12:53:50|2747.5|2747.5|2747.54|2747.54|2747.54|2747.54|2747.5|2747.5|0
1615208050000|2021-03-08 12:54:10|2747.56|2747.56|2747.71|2747.71|2747.71|2747.71|2747.56|2747.56|0
1615208060000|2021-03-08 12:54:20|2747.58|2747.58|2747.6|2747.6|2747.6|2747.6|2747.58|2747.58|0
1615208080000|2021-03-08 12:54:40|2747.49|2747.49|2747.35|2747.35|2747.57|2747.57|2747.35|2747.35|0
1615208100000|2021-03-08 12:55:00|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1615208110000|2021-03-08 12:55:10|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.13|2747.13|0
1615208130000|2021-03-08 12:55:30|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1615208150000|2021-03-08 12:55:50|2746.93|2746.93|2746.83|2746.83|2746.93|2746.93|2746.83|2746.83|0
1615208160000|2021-03-08 12:56:00|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|0
1615208170000|2021-03-08 12:56:10|2746.77|2746.77|2746.5|2746.5|2746.77|2746.77|2746.5|2746.5|0
1615208180000|2021-03-08 12:56:20|2746.48|2746.48|2746.58|2746.58|2746.58|2746.58|2746.48|2746.48|0
1615208190000|2021-03-08 12:56:30|2746.53|2746.53|2746.32|2746.32|2746.53|2746.53|2746.32|2746.32|0
1615208210000|2021-03-08 12:56:50|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1615208220000|2021-03-08 12:57:00|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|0
1615208230000|2021-03-08 12:57:10|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|0
1615208240000|2021-03-08 12:57:20|2745.86|2745.86|2745.68|2745.68|2745.86|2745.86|2745.68|2745.68|0
1615208250000|2021-03-08 12:57:30|2745.64|2745.64|2745.49|2745.49|2745.64|2745.64|2745.44|2745.44|0
1615208260000|2021-03-08 12:57:40|2745.4|2745.4|2745.03|2745.03|2745.4|2745.4|2745.03|2745.03|0
1615208270000|2021-03-08 12:57:50|2744.95|2744.95|2744.68|2744.68|2744.95|2744.95|2744.68|2744.68|0
1615208280000|2021-03-08 12:58:00|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|2744.62|0
1615208290000|2021-03-08 12:58:10|2744.5|2744.5|2744.24|2744.24|2744.5|2744.5|2744.24|2744.24|0
1615208310000|2021-03-08 12:58:30|2744.28|2744.28|2744.25|2744.25|2744.28|2744.28|2744.25|2744.25|0
1615208320000|2021-03-08 12:58:40|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1615208330000|2021-03-08 12:58:50|2744.52|2744.52|2744.68|2744.68|2744.68|2744.68|2744.52|2744.52|0
1615208340000|2021-03-08 12:59:00|2744.62|2744.62|2744.55|2744.55|2744.62|2744.62|2744.55|2744.55|0
1615208360000|2021-03-08 12:59:20|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1615208370000|2021-03-08 12:59:30|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1615208380000|2021-03-08 12:59:40|2744.39|2744.39|2744.57|2744.57|2744.57|2744.57|2744.35|2744.35|0
1615208390000|2021-03-08 12:59:50|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1615208400000|2021-03-08 13:00:00|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1615208410000|2021-03-08 13:00:10|2744.62|2744.62|2744.55|2744.55|2744.62|2744.62|2744.55|2744.55|0
1615208450000|2021-03-08 13:00:50|2744.42|2744.42|2744.31|2744.31|2744.42|2744.42|2744.31|2744.31|0
1615208470000|2021-03-08 13:01:10|2744.18|2744.18|2744.15|2744.15|2744.18|2744.18|2744.15|2744.15|0
1615208480000|2021-03-08 13:01:20|2744.02|2744.02|2743.32|2743.32|2744.02|2744.02|2743.32|2743.32|0
1615208490000|2021-03-08 13:01:30|2743.18|2743.18|2743.23|2743.23|2743.32|2743.32|2743.18|2743.18|0
1615208500000|2021-03-08 13:01:40|2743.16|2743.16|2742.69|2742.69|2743.16|2743.16|2742.59|2742.59|0
1615208510000|2021-03-08 13:01:50|2742.61|2742.61|2743.04|2743.04|2743.04|2743.04|2742.58|2742.58|0
1615208520000|2021-03-08 13:02:00|2742.86|2742.86|2742.47|2742.47|2742.86|2742.86|2742.47|2742.47|0
1615208530000|2021-03-08 13:02:10|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|0
1615208540000|2021-03-08 13:02:20|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1615208550000|2021-03-08 13:02:30|2742.33|2742.33|2742.1|2742.1|2742.33|2742.33|2741.99|2741.99|0
1615208560000|2021-03-08 13:02:40|2742.06|2742.06|2741.71|2741.71|2742.06|2742.06|2741.71|2741.71|0
1615208570000|2021-03-08 13:02:50|2741.63|2741.63|2741.58|2741.58|2741.71|2741.71|2741.58|2741.58|0
1615208580000|2021-03-08 13:03:00|2741.64|2741.64|2741.9|2741.9|2741.9|2741.9|2741.64|2741.64|0
1615208590000|2021-03-08 13:03:10|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|0
1615208600000|2021-03-08 13:03:20|2741.89|2741.89|2741.91|2741.91|2741.91|2741.91|2741.89|2741.89|0
1615208610000|2021-03-08 13:03:30|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|2741.76|0
1615208620000|2021-03-08 13:03:40|2741.8|2741.8|2741.82|2741.82|2741.82|2741.82|2741.8|2741.8|0
1615208630000|2021-03-08 13:03:50|2741.78|2741.78|2741.54|2741.54|2741.78|2741.78|2741.54|2741.54|0
1615208640000|2021-03-08 13:04:00|2741.57|2741.57|2741.45|2741.45|2741.59|2741.59|2741.45|2741.45|0
1615208660000|2021-03-08 13:04:20|2741.39|2741.39|2741.44|2741.44|2741.44|2741.44|2741.35|2741.35|0
1615208680000|2021-03-08 13:04:40|2741.53|2741.53|2742.48|2742.48|2742.48|2742.48|2741.53|2741.53|0
1615208690000|2021-03-08 13:04:50|2742.35|2742.35|2742.27|2742.27|2742.35|2742.35|2742.21|2742.21|0
1615208700000|2021-03-08 13:05:00|2742.54|2742.54|2742.55|2742.55|2742.55|2742.55|2742.51|2742.51|0
1615208710000|2021-03-08 13:05:10|2742.28|2742.28|2742.37|2742.37|2742.37|2742.37|2742.28|2742.28|0
1615208750000|2021-03-08 13:05:50|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1615208760000|2021-03-08 13:06:00|2742.15|2742.15|2742.2|2742.2|2742.2|2742.2|2742.05|2742.05|0
1615208780000|2021-03-08 13:06:20|2742.11|2742.11|2742.25|2742.25|2742.25|2742.25|2742.11|2742.11|0
1615208790000|2021-03-08 13:06:30|2742.27|2742.27|2742.33|2742.33|2742.33|2742.33|2742.27|2742.27|0
1615208800000|2021-03-08 13:06:40|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1615208810000|2021-03-08 13:06:50|2742.2|2742.2|2742.46|2742.46|2742.46|2742.46|2742.2|2742.2|0
1615208830000|2021-03-08 13:07:10|2742.41|2742.41|2742.63|2742.63|2742.63|2742.63|2742.26|2742.26|0
1615208870000|2021-03-08 13:07:50|2742.5|2742.5|2743.05|2743.05|2743.05|2743.05|2742.36|2742.36|0
1615208880000|2021-03-08 13:08:00|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|0
1615208890000|2021-03-08 13:08:10|2743.18|2743.18|2743.18|2743.18|2743.29|2743.29|2743.18|2743.18|0
1615208900000|2021-03-08 13:08:20|2743.38|2743.38|2743.34|2743.34|2743.38|2743.38|2743.34|2743.34|0
1615208910000|2021-03-08 13:08:30|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|0
1615208920000|2021-03-08 13:08:40|2743.53|2743.53|2743.78|2743.78|2743.78|2743.78|2743.51|2743.51|0
1615208930000|2021-03-08 13:08:50|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1615208950000|2021-03-08 13:09:10|2743.76|2743.76|2743.68|2743.68|2743.76|2743.76|2743.68|2743.68|0
1615208970000|2021-03-08 13:09:30|2743.83|2743.83|2743.96|2743.96|2743.96|2743.96|2743.83|2743.83|0
1615208990000|2021-03-08 13:09:50|2744|2744|2744.14|2744.14|2744.14|2744.14|2744|2744|0
1615209000000|2021-03-08 13:10:00|2744.27|2744.27|2744.63|2744.63|2744.63|2744.63|2744.27|2744.27|0
1615209020000|2021-03-08 13:10:20|2745.07|2745.07|2745.13|2745.13|2745.13|2745.13|2745.07|2745.07|0
1615209030000|2021-03-08 13:10:30|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1615209040000|2021-03-08 13:10:40|2745.11|2745.11|2744.8|2744.8|2745.11|2745.11|2744.8|2744.8|0
1615209050000|2021-03-08 13:10:50|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|0
1615209060000|2021-03-08 13:11:00|2744.91|2744.91|2744.77|2744.77|2744.91|2744.91|2744.77|2744.77|0
1615209080000|2021-03-08 13:11:20|2744.68|2744.68|2744.56|2744.56|2744.68|2744.68|2744.56|2744.56|0
1615209100000|2021-03-08 13:11:40|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|2744.71|0
1615209120000|2021-03-08 13:12:00|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1615209160000|2021-03-08 13:12:40|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1615209180000|2021-03-08 13:13:00|2744.49|2744.49|2744.57|2744.57|2744.57|2744.57|2744.49|2744.49|0
1615209190000|2021-03-08 13:13:10|2744.63|2744.63|2744.87|2744.87|2744.87|2744.87|2744.63|2744.63|0
1615209210000|2021-03-08 13:13:30|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|0
1615209220000|2021-03-08 13:13:40|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1615209230000|2021-03-08 13:13:50|2744.95|2744.95|2744.68|2744.68|2744.95|2744.95|2744.68|2744.68|0
1615209250000|2021-03-08 13:14:10|2744.77|2744.77|2745.22|2745.22|2745.22|2745.22|2744.77|2744.77|0
1615209270000|2021-03-08 13:14:30|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1615209290000|2021-03-08 13:14:50|2745.38|2745.38|2745.65|2745.65|2745.92|2745.92|2745.38|2745.38|0
1615209340000|2021-03-08 13:15:40|2745.86|2745.86|2745.82|2745.82|2745.86|2745.86|2745.82|2745.82|0
1615209380000|2021-03-08 13:16:20|2745.87|2745.87|2745.17|2745.17|2745.87|2745.87|2745.15|2745.15|0
1615209390000|2021-03-08 13:16:30|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|0
1615209410000|2021-03-08 13:16:50|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|0
1615209420000|2021-03-08 13:17:00|2744.87|2744.87|2744.67|2744.67|2744.87|2744.87|2744.67|2744.67|0
1615209430000|2021-03-08 13:17:10|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1615209440000|2021-03-08 13:17:20|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1615209450000|2021-03-08 13:17:30|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|0
1615209460000|2021-03-08 13:17:40|2744.28|2744.28|2744.24|2744.24|2744.28|2744.28|2744.24|2744.24|0
1615209480000|2021-03-08 13:18:00|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|2744.04|0
1615209490000|2021-03-08 13:18:10|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|0
1615209560000|2021-03-08 13:19:20|2743.93|2743.93|2744.17|2744.17|2744.17|2744.17|2743.93|2743.93|0
1615209580000|2021-03-08 13:19:40|2744.25|2744.25|2744.26|2744.26|2744.26|2744.26|2744.13|2744.13|0
1615209590000|2021-03-08 13:19:50|2744.39|2744.39|2744.43|2744.43|2744.43|2744.43|2744.39|2744.39|0
1615209600000|2021-03-08 13:20:00|2744.63|2744.63|2744.67|2744.67|2744.67|2744.67|2744.63|2744.63|0
1615209610000|2021-03-08 13:20:10|2744.69|2744.69|2744.59|2744.59|2744.69|2744.69|2744.59|2744.59|0
1615209630000|2021-03-08 13:20:30|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1615209650000|2021-03-08 13:20:50|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1615209660000|2021-03-08 13:21:00|2744.71|2744.71|2744.67|2744.67|2744.71|2744.71|2744.67|2744.67|0
1615209670000|2021-03-08 13:21:10|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1615209680000|2021-03-08 13:21:20|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|2744.68|0
1615209690000|2021-03-08 13:21:30|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1615209700000|2021-03-08 13:21:40|2744.6|2744.6|2744.63|2744.63|2744.63|2744.63|2744.6|2744.6|0
1615209710000|2021-03-08 13:21:50|2744.77|2744.77|2745.34|2745.34|2745.34|2745.34|2744.77|2744.77|0
1615209720000|2021-03-08 13:22:00|2745.54|2745.54|2745.72|2745.72|2745.72|2745.72|2745.54|2745.54|0
1615209730000|2021-03-08 13:22:10|2745.69|2745.69|2745.53|2745.53|2745.69|2745.69|2745.53|2745.53|0
1615209740000|2021-03-08 13:22:20|2745.56|2745.56|2745.52|2745.52|2745.56|2745.56|2745.52|2745.52|0
1615209750000|2021-03-08 13:22:30|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|0
1615209760000|2021-03-08 13:22:40|2745.43|2745.43|2745.38|2745.38|2745.43|2745.43|2745.38|2745.38|0
1615209770000|2021-03-08 13:22:50|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1615209780000|2021-03-08 13:23:00|2744.86|2744.86|2744.82|2744.82|2744.86|2744.86|2744.82|2744.82|0
1615209790000|2021-03-08 13:23:10|2744.77|2744.77|2744.63|2744.63|2744.77|2744.77|2744.63|2744.63|0
1615209800000|2021-03-08 13:23:20|2744.57|2744.57|2744.09|2744.09|2744.57|2744.57|2744.09|2744.09|0
1615209810000|2021-03-08 13:23:30|2743.99|2743.99|2743.62|2743.62|2743.99|2743.99|2743.62|2743.62|0
1615209820000|2021-03-08 13:23:40|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1615209840000|2021-03-08 13:24:00|2743.61|2743.61|2743.7|2743.7|2743.74|2743.74|2743.56|2743.56|0
1615209850000|2021-03-08 13:24:10|2743.91|2743.91|2744.04|2744.04|2744.04|2744.04|2743.91|2743.91|0
1615209870000|2021-03-08 13:24:30|2744.22|2744.22|2744.04|2744.04|2744.22|2744.22|2744.04|2744.04|0
1615209950000|2021-03-08 13:25:50|2744|2744|2743.36|2743.36|2744.04|2744.04|2743.36|2743.36|0
1615209960000|2021-03-08 13:26:00|2743.46|2743.46|2743.57|2743.57|2743.57|2743.57|2743.46|2743.46|0
1615210000000|2021-03-08 13:26:40|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|2743.46|0
1615210010000|2021-03-08 13:26:50|2743.35|2743.35|2742.94|2742.94|2743.35|2743.35|2742.94|2742.94|0
1615210020000|2021-03-08 13:27:00|2742.81|2742.81|2742.85|2742.85|2742.85|2742.85|2742.81|2742.81|0
1615210030000|2021-03-08 13:27:10|2742.81|2742.81|2742.83|2742.83|2742.83|2742.83|2742.81|2742.81|0
1615210040000|2021-03-08 13:27:20|2742.99|2742.99|2743.34|2743.34|2743.34|2743.34|2742.99|2742.99|0
1615210070000|2021-03-08 13:27:50|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|0
1615210110000|2021-03-08 13:28:30|2743.35|2743.35|2743.62|2743.62|2743.62|2743.62|2743.35|2743.35|0
1615210130000|2021-03-08 13:28:50|2743.48|2743.48|2743.52|2743.52|2743.52|2743.52|2743.48|2743.48|0
1615210140000|2021-03-08 13:29:00|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|2743.45|0
1615210160000|2021-03-08 13:29:20|2743.56|2743.56|2744.17|2744.17|2744.17|2744.17|2743.56|2743.56|0
1615210170000|2021-03-08 13:29:30|2744.36|2744.36|2745.47|2745.47|2745.47|2745.47|2744.36|2744.36|0
1615210180000|2021-03-08 13:29:40|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1615210190000|2021-03-08 13:29:50|2745.6|2745.6|2745.5|2745.5|2745.6|2745.6|2745.5|2745.5|0
1615210200000|2021-03-08 13:30:00|2745.36|2745.36|2744.91|2744.91|2745.36|2745.36|2744.91|2744.91|0
1615210220000|2021-03-08 13:30:20|2744.95|2744.95|2744.82|2744.82|2744.95|2744.95|2744.82|2744.82|0
1615210280000|2021-03-08 13:31:20|2744.68|2744.68|2744.77|2744.77|2744.77|2744.77|2744.68|2744.68|0
1615210300000|2021-03-08 13:31:40|2744.75|2744.75|2744.99|2744.99|2745.08|2745.08|2744.66|2744.66|0
1615210330000|2021-03-08 13:32:10|2744.83|2744.83|2744.93|2744.93|2744.93|2744.93|2744.83|2744.83|0
1615210340000|2021-03-08 13:32:20|2744.96|2744.96|2745.02|2745.02|2745.02|2745.02|2744.96|2744.96|0
1615210350000|2021-03-08 13:32:30|2745.13|2745.13|2745.93|2745.93|2745.95|2745.95|2745.13|2745.13|0
1615210360000|2021-03-08 13:32:40|2745.99|2745.99|2746|2746|2746|2746|2745.9|2745.9|0
1615210370000|2021-03-08 13:32:50|2745.98|2745.98|2746.12|2746.12|2746.12|2746.12|2745.98|2745.98|0
1615210380000|2021-03-08 13:33:00|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|2746.4|0
1615210390000|2021-03-08 13:33:10|2746.19|2746.19|2746.24|2746.24|2746.28|2746.28|2746.19|2746.19|0
1615210410000|2021-03-08 13:33:30|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1615210440000|2021-03-08 13:34:00|2746.28|2746.28|2746.52|2746.52|2746.52|2746.52|2746.28|2746.28|0
1615210450000|2021-03-08 13:34:10|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.6|2746.6|0
1615210460000|2021-03-08 13:34:20|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|0
1615210470000|2021-03-08 13:34:30|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|0
1615210490000|2021-03-08 13:34:50|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|0
1615210500000|2021-03-08 13:35:00|2746.74|2746.74|2746.47|2746.47|2746.74|2746.74|2746.47|2746.47|0
1615210520000|2021-03-08 13:35:20|2746.34|2746.34|2746.27|2746.27|2746.42|2746.42|2746.27|2746.27|0
1615210530000|2021-03-08 13:35:30|2746.17|2746.17|2745.96|2745.96|2746.17|2746.17|2745.96|2745.96|0
1615210540000|2021-03-08 13:35:40|2746.25|2746.25|2746.17|2746.17|2746.25|2746.25|2746.04|2746.04|0
1615210550000|2021-03-08 13:35:50|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1615210560000|2021-03-08 13:36:00|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1615210570000|2021-03-08 13:36:10|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1615210580000|2021-03-08 13:36:20|2745.9|2745.9|2745.83|2745.83|2745.92|2745.92|2745.83|2745.83|0
1615210590000|2021-03-08 13:36:30|2745.8|2745.8|2745.82|2745.82|2745.82|2745.82|2745.8|2745.8|0
1615210600000|2021-03-08 13:36:40|2745.69|2745.69|2745.64|2745.64|2745.78|2745.78|2745.64|2745.64|0
1615210620000|2021-03-08 13:37:00|2745.58|2745.58|2745.47|2745.47|2745.58|2745.58|2745.43|2745.43|0
1615210630000|2021-03-08 13:37:10|2745.31|2745.31|2745.39|2745.39|2745.39|2745.39|2745.31|2745.31|0
1615210640000|2021-03-08 13:37:20|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|0
1615210660000|2021-03-08 13:37:40|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|0
1615210670000|2021-03-08 13:37:50|2745.33|2745.33|2745.38|2745.38|2745.38|2745.38|2745.33|2745.33|0
1615210680000|2021-03-08 13:38:00|2745.42|2745.42|2745.29|2745.29|2745.42|2745.42|2745.29|2745.29|0
1615210700000|2021-03-08 13:38:20|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|0
1615210710000|2021-03-08 13:38:30|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|0
1615210720000|2021-03-08 13:38:40|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|2744.93|0
1615210730000|2021-03-08 13:38:50|2744.89|2744.89|2744.97|2744.97|2744.97|2744.97|2744.89|2744.89|0
1615210740000|2021-03-08 13:39:00|2745.08|2745.08|2745.18|2745.18|2745.18|2745.18|2745.08|2745.08|0
1615210750000|2021-03-08 13:39:10|2745.25|2745.25|2745.27|2745.27|2745.27|2745.27|2745.21|2745.21|0
1615210790000|2021-03-08 13:39:50|2745.23|2745.23|2745.37|2745.37|2745.37|2745.37|2745.23|2745.23|0
1615210800000|2021-03-08 13:40:00|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1615210810000|2021-03-08 13:40:10|2745.32|2745.32|2745.19|2745.19|2745.32|2745.32|2745.19|2745.19|0
1615210820000|2021-03-08 13:40:20|2745.24|2745.24|2745.61|2745.61|2745.61|2745.61|2745.24|2745.24|0
1615210830000|2021-03-08 13:40:30|2745.65|2745.65|2746.42|2746.42|2746.45|2746.45|2745.65|2745.65|0
1615210860000|2021-03-08 13:41:00|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1615210870000|2021-03-08 13:41:10|2746.55|2746.55|2746.5|2746.5|2746.71|2746.71|2746.5|2746.5|0
1615210880000|2021-03-08 13:41:20|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|2746.77|0
1615210890000|2021-03-08 13:41:30|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|0
1615210910000|2021-03-08 13:41:50|2746.65|2746.65|2746.48|2746.48|2746.65|2746.65|2746.48|2746.48|0
1615210930000|2021-03-08 13:42:10|2746.45|2746.45|2746.31|2746.31|2746.45|2746.45|2746.31|2746.31|0
1615210940000|2021-03-08 13:42:20|2746.28|2746.28|2746.39|2746.39|2746.39|2746.39|2746.28|2746.28|0
1615210950000|2021-03-08 13:42:30|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1615210960000|2021-03-08 13:42:40|2746.52|2746.52|2746.42|2746.42|2746.52|2746.52|2746.42|2746.42|0
1615210970000|2021-03-08 13:42:50|2746.28|2746.28|2746.14|2746.14|2746.28|2746.28|2746.14|2746.14|0
1615210980000|2021-03-08 13:43:00|2746.08|2746.08|2745.99|2745.99|2746.08|2746.08|2745.99|2745.99|0
1615211000000|2021-03-08 13:43:20|2745.86|2745.86|2746.19|2746.19|2746.19|2746.19|2745.86|2745.86|0
1615211030000|2021-03-08 13:43:50|2746.21|2746.21|2746.12|2746.12|2746.27|2746.27|2746.12|2746.12|0
1615211040000|2021-03-08 13:44:00|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|2746.07|0
1615211050000|2021-03-08 13:44:10|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|0
1615211070000|2021-03-08 13:44:30|2746.13|2746.13|2746|2746|2746.13|2746.13|2745.86|2745.86|0
1615211080000|2021-03-08 13:44:40|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|2746.14|0
1615211090000|2021-03-08 13:44:50|2746.08|2746.08|2746.19|2746.19|2746.19|2746.19|2746.08|2746.08|0
1615211100000|2021-03-08 13:45:00|2746.33|2746.33|2746.46|2746.46|2746.46|2746.46|2746.33|2746.33|0
1615211120000|2021-03-08 13:45:20|2746.37|2746.37|2746.41|2746.41|2746.64|2746.64|2746.37|2746.37|0
1615211130000|2021-03-08 13:45:30|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|2746.62|0
1615211140000|2021-03-08 13:45:40|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1615211150000|2021-03-08 13:45:50|2746.78|2746.78|2746.97|2746.97|2746.97|2746.97|2746.78|2746.78|0
1615211160000|2021-03-08 13:46:00|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1615211170000|2021-03-08 13:46:10|2747.13|2747.13|2746.98|2746.98|2747.13|2747.13|2746.98|2746.98|0
1615211180000|2021-03-08 13:46:20|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|2746.75|0
1615211190000|2021-03-08 13:46:30|2746.63|2746.63|2746.59|2746.59|2746.63|2746.63|2746.59|2746.59|0
1615211200000|2021-03-08 13:46:40|2746.54|2746.54|2746.41|2746.41|2746.54|2746.54|2746.41|2746.41|0
1615211210000|2021-03-08 13:46:50|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1615211220000|2021-03-08 13:47:00|2746.34|2746.34|2746.21|2746.21|2746.34|2746.34|2746.21|2746.21|0
1615211230000|2021-03-08 13:47:10|2746.14|2746.14|2746.22|2746.22|2746.41|2746.41|2746.14|2746.14|0
1615211240000|2021-03-08 13:47:20|2746.24|2746.24|2746.26|2746.26|2746.26|2746.26|2746.16|2746.16|0
1615211250000|2021-03-08 13:47:30|2746.34|2746.34|2746.32|2746.32|2746.34|2746.34|2746.32|2746.32|0
1615211260000|2021-03-08 13:47:40|2746.15|2746.15|2746.21|2746.21|2746.21|2746.21|2746.03|2746.03|0
1615211270000|2021-03-08 13:47:50|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|0
1615211280000|2021-03-08 13:48:00|2746.06|2746.06|2746.02|2746.02|2746.06|2746.06|2745.9|2745.9|0
1615211290000|2021-03-08 13:48:10|2745.95|2745.95|2746.01|2746.01|2746.07|2746.07|2745.95|2745.95|0
1615211300000|2021-03-08 13:48:20|2745.96|2745.96|2745.88|2745.88|2745.96|2745.96|2745.74|2745.74|0
1615211310000|2021-03-08 13:48:30|2745.77|2745.77|2745.43|2745.43|2745.77|2745.77|2745.43|2745.43|0
1615211320000|2021-03-08 13:48:40|2745.64|2745.64|2745.58|2745.58|2745.64|2745.64|2745.53|2745.53|0
1615211330000|2021-03-08 13:48:50|2745.6|2745.6|2745.76|2745.76|2745.97|2745.97|2745.6|2745.6|0
1615211340000|2021-03-08 13:49:00|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|2746.03|0
1615211360000|2021-03-08 13:49:20|2746.13|2746.13|2746.13|2746.13|2746.24|2746.24|2746.13|2746.13|0
1615211370000|2021-03-08 13:49:30|2746.25|2746.25|2746.21|2746.21|2746.32|2746.32|2746.21|2746.21|0
1615211380000|2021-03-08 13:49:40|2745.97|2745.97|2746.08|2746.08|2746.08|2746.08|2745.97|2745.97|0
1615211400000|2021-03-08 13:50:00|2745.98|2745.98|2746.04|2746.04|2746.09|2746.09|2745.98|2745.98|0
1615211410000|2021-03-08 13:50:10|2746|2746|2745.87|2745.87|2746|2746|2745.87|2745.87|0
1615211420000|2021-03-08 13:50:20|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1615211430000|2021-03-08 13:50:30|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.52|2745.52|0
1615211440000|2021-03-08 13:50:40|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|2745.92|0
1615211450000|2021-03-08 13:50:50|2745.88|2745.88|2745.64|2745.64|2745.88|2745.88|2745.64|2745.64|0
1615211460000|2021-03-08 13:51:00|2745.55|2745.55|2745.49|2745.49|2745.55|2745.55|2745.49|2745.49|0
1615211470000|2021-03-08 13:51:10|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1615211490000|2021-03-08 13:51:30|2745.25|2745.25|2745.27|2745.27|2745.27|2745.27|2745.25|2745.25|0
1615211500000|2021-03-08 13:51:40|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1615211510000|2021-03-08 13:51:50|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1615211520000|2021-03-08 13:52:00|2745.01|2745.01|2744.97|2744.97|2745.01|2745.01|2744.97|2744.97|0
1615211530000|2021-03-08 13:52:10|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|2745.13|0
1615211540000|2021-03-08 13:52:20|2745.24|2745.24|2745.08|2745.08|2745.24|2745.24|2745.08|2745.08|0
1615211560000|2021-03-08 13:52:40|2744.99|2744.99|2745.12|2745.12|2745.12|2745.12|2744.99|2744.99|0
1615211570000|2021-03-08 13:52:50|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1615211580000|2021-03-08 13:53:00|2745.05|2745.05|2744.47|2744.47|2745.1|2745.1|2744.47|2744.47|0
1615211600000|2021-03-08 13:53:20|2744.39|2744.39|2744.35|2744.35|2744.39|2744.39|2744.32|2744.32|0
1615211610000|2021-03-08 13:53:30|2744.22|2744.22|2744.09|2744.09|2744.22|2744.22|2744.09|2744.09|0
1615211620000|2021-03-08 13:53:40|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|0
1615211640000|2021-03-08 13:54:00|2743.93|2743.93|2743.81|2743.81|2743.93|2743.93|2743.81|2743.81|0
1615211650000|2021-03-08 13:54:10|2743.78|2743.78|2743.38|2743.38|2743.78|2743.78|2743.38|2743.38|0
1615211660000|2021-03-08 13:54:20|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|2743.42|0
1615211670000|2021-03-08 13:54:30|2743.56|2743.56|2743.7|2743.7|2743.7|2743.7|2743.56|2743.56|0
1615211680000|2021-03-08 13:54:40|2743.57|2743.57|2743.59|2743.59|2743.59|2743.59|2743.48|2743.48|0
1615211690000|2021-03-08 13:54:50|2743.62|2743.62|2743.97|2743.97|2743.97|2743.97|2743.59|2743.59|0
1615211700000|2021-03-08 13:55:00|2744.03|2744.03|2744.77|2744.77|2744.77|2744.77|2744.03|2744.03|0
1615211710000|2021-03-08 13:55:10|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|0
1615211720000|2021-03-08 13:55:20|2745.06|2745.06|2744.56|2744.56|2745.06|2745.06|2744.56|2744.56|0
1615211730000|2021-03-08 13:55:30|2744.29|2744.29|2744.45|2744.45|2744.63|2744.63|2744.26|2744.26|0
1615211740000|2021-03-08 13:55:40|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1615211770000|2021-03-08 13:56:10|2744.51|2744.51|2744.45|2744.45|2744.53|2744.53|2744.45|2744.45|0
1615211780000|2021-03-08 13:56:20|2744.57|2744.57|2744.14|2744.14|2744.57|2744.57|2744.14|2744.14|0
1615211790000|2021-03-08 13:56:30|2744.08|2744.08|2744.28|2744.28|2744.28|2744.28|2744.08|2744.08|0
1615211800000|2021-03-08 13:56:40|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|2744.14|0
1615211810000|2021-03-08 13:56:50|2744.01|2744.01|2743.87|2743.87|2744.01|2744.01|2743.87|2743.87|0
1615211820000|2021-03-08 13:57:00|2743.65|2743.65|2743.15|2743.15|2743.65|2743.65|2743.06|2743.06|0
1615211850000|2021-03-08 13:57:30|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|2743.19|0
1615211870000|2021-03-08 13:57:50|2743.05|2743.05|2743.51|2743.51|2743.51|2743.51|2743.05|2743.05|0
1615211880000|2021-03-08 13:58:00|2743.47|2743.47|2743.38|2743.38|2743.58|2743.58|2743.38|2743.38|0
1615211890000|2021-03-08 13:58:10|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|0
1615211910000|2021-03-08 13:58:30|2743.37|2743.37|2743.49|2743.49|2743.49|2743.49|2743.37|2743.37|0
1615211920000|2021-03-08 13:58:40|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|2743.6|0
1615211940000|2021-03-08 13:59:00|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|2743.67|0
1615211980000|2021-03-08 13:59:40|2743.57|2743.57|2743.24|2743.24|2743.57|2743.57|2743.24|2743.24|0
1615211990000|2021-03-08 13:59:50|2743.11|2743.11|2743|2743|2743.11|2743.11|2743|2743|0
1615212000000|2021-03-08 14:00:00|2743.14|2743.14|2742.98|2742.98|2743.14|2743.14|2742.98|2742.98|0
1615212010000|2021-03-08 14:00:10|2742.88|2742.88|2742.78|2742.78|2742.96|2742.96|2742.78|2742.78|0
1615212030000|2021-03-08 14:00:30|2742.74|2742.74|2742.64|2742.64|2742.74|2742.74|2742.64|2742.64|0
1615212040000|2021-03-08 14:00:40|2742.62|2742.62|2742.57|2742.57|2742.62|2742.62|2742.57|2742.57|0
1615212050000|2021-03-08 14:00:50|2742.68|2742.68|2742.59|2742.59|2742.68|2742.68|2742.59|2742.59|0
1615212070000|2021-03-08 14:01:10|2742.69|2742.69|2742.76|2742.76|2742.82|2742.82|2742.69|2742.69|0
1615212080000|2021-03-08 14:01:20|2742.85|2742.85|2742.97|2742.97|2742.99|2742.99|2742.85|2742.85|0
1615212090000|2021-03-08 14:01:30|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1615212100000|2021-03-08 14:01:40|2742.94|2742.94|2743.27|2743.27|2743.27|2743.27|2742.94|2742.94|0
1615212110000|2021-03-08 14:01:50|2743.34|2743.34|2743.44|2743.44|2743.44|2743.44|2743.34|2743.34|0
1615212120000|2021-03-08 14:02:00|2743.56|2743.56|2744.03|2744.03|2744.03|2744.03|2743.44|2743.44|0
1615212130000|2021-03-08 14:02:10|2744.12|2744.12|2744.54|2744.54|2744.54|2744.54|2744.12|2744.12|0
1615212140000|2021-03-08 14:02:20|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|0
1615212160000|2021-03-08 14:02:40|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|2744.74|0
1615212170000|2021-03-08 14:02:50|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1615212180000|2021-03-08 14:03:00|2744.58|2744.58|2744.18|2744.18|2744.58|2744.58|2744.13|2744.13|0
1615212190000|2021-03-08 14:03:10|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|0
1615212200000|2021-03-08 14:03:20|2744.57|2744.57|2744.75|2744.75|2744.75|2744.75|2744.57|2744.57|0
1615212210000|2021-03-08 14:03:30|2744.67|2744.67|2744.57|2744.57|2744.67|2744.67|2744.57|2744.57|0
1615212220000|2021-03-08 14:03:40|2744.37|2744.37|2744.55|2744.55|2744.55|2744.55|2744.26|2744.26|0
1615212230000|2021-03-08 14:03:50|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1615212240000|2021-03-08 14:04:00|2744.78|2744.78|2744.81|2744.81|2744.81|2744.81|2744.59|2744.59|0
1615212250000|2021-03-08 14:04:10|2744.71|2744.71|2744.88|2744.88|2744.88|2744.88|2744.71|2744.71|0
1615212260000|2021-03-08 14:04:20|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|0
1615212270000|2021-03-08 14:04:30|2744.96|2744.96|2744.77|2744.77|2744.96|2744.96|2744.77|2744.77|0
1615212280000|2021-03-08 14:04:40|2744.63|2744.63|2744.57|2744.57|2744.63|2744.63|2744.47|2744.47|0
1615212290000|2021-03-08 14:04:50|2744.71|2744.71|2744.73|2744.73|2744.73|2744.73|2744.71|2744.71|0
1615212300000|2021-03-08 14:05:00|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1615212310000|2021-03-08 14:05:10|2744.87|2744.87|2744.96|2744.96|2744.96|2744.96|2744.87|2744.87|0
1615212340000|2021-03-08 14:05:40|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|2745.09|0
1615212350000|2021-03-08 14:05:50|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1615212360000|2021-03-08 14:06:00|2745.06|2745.06|2745.15|2745.15|2745.19|2745.19|2745.06|2745.06|0
1615212370000|2021-03-08 14:06:10|2745.05|2745.05|2745.02|2745.02|2745.05|2745.05|2744.93|2744.93|0
1615212380000|2021-03-08 14:06:20|2744.86|2744.86|2744.78|2744.78|2744.86|2744.86|2744.78|2744.78|0
1615212390000|2021-03-08 14:06:30|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1615212400000|2021-03-08 14:06:40|2744.57|2744.57|2744.71|2744.71|2744.71|2744.71|2744.57|2744.57|0
1615212410000|2021-03-08 14:06:50|2744.96|2744.96|2745.06|2745.06|2745.06|2745.06|2744.96|2744.96|0
1615212420000|2021-03-08 14:07:00|2745.02|2745.02|2745.13|2745.13|2745.13|2745.13|2745|2745|0
1615212440000|2021-03-08 14:07:20|2745|2745|2745|2745|2745|2745|2745|2745|0
1615212460000|2021-03-08 14:07:40|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1615212470000|2021-03-08 14:07:50|2745|2745|2744.83|2744.83|2745|2745|2744.83|2744.83|0
1615212480000|2021-03-08 14:08:00|2744.93|2744.93|2744.76|2744.76|2744.93|2744.93|2744.76|2744.76|0
1615212490000|2021-03-08 14:08:10|2744.74|2744.74|2744.45|2744.45|2744.74|2744.74|2744.45|2744.45|0
1615212500000|2021-03-08 14:08:20|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1615212510000|2021-03-08 14:08:30|2744.47|2744.47|2744.67|2744.67|2744.67|2744.67|2744.47|2744.47|0
1615212520000|2021-03-08 14:08:40|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|2744.72|0
1615212530000|2021-03-08 14:08:50|2744.61|2744.61|2744.34|2744.34|2744.61|2744.61|2744.34|2744.34|0
1615212550000|2021-03-08 14:09:10|2744.46|2744.46|2744.55|2744.55|2744.55|2744.55|2744.46|2744.46|0
1615212570000|2021-03-08 14:09:30|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1615212580000|2021-03-08 14:09:40|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|0
1615212600000|2021-03-08 14:10:00|2744.6|2744.6|2744.58|2744.58|2744.6|2744.6|2744.58|2744.58|0
1615212620000|2021-03-08 14:10:20|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1615212630000|2021-03-08 14:10:30|2744.64|2744.64|2744.95|2744.95|2744.95|2744.95|2744.64|2744.64|0
1615212640000|2021-03-08 14:10:40|2744.97|2744.97|2744.89|2744.89|2744.97|2744.97|2744.89|2744.89|0
1615212650000|2021-03-08 14:10:50|2745.02|2745.02|2745.49|2745.49|2745.54|2745.54|2745.02|2745.02|0
1615212660000|2021-03-08 14:11:00|2745.68|2745.68|2745.7|2745.7|2745.7|2745.7|2745.59|2745.59|0
1615212670000|2021-03-08 14:11:10|2745.49|2745.49|2745.99|2745.99|2746.1|2746.1|2745.49|2745.49|0
1615212680000|2021-03-08 14:11:20|2746.12|2746.12|2746.52|2746.52|2746.85|2746.85|2746.12|2746.12|0
1615212690000|2021-03-08 14:11:30|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|2746.49|0
1615212700000|2021-03-08 14:11:40|2746.63|2746.63|2746.76|2746.76|2746.76|2746.76|2746.63|2746.63|0
1615212710000|2021-03-08 14:11:50|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1615212720000|2021-03-08 14:12:00|2747.17|2747.17|2747.45|2747.45|2747.45|2747.45|2747.17|2747.17|0
1615212730000|2021-03-08 14:12:10|2747.56|2747.56|2747.61|2747.61|2747.61|2747.61|2747.56|2747.56|0
1615212740000|2021-03-08 14:12:20|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|2747.77|0
1615212750000|2021-03-08 14:12:30|2747.53|2747.53|2747.81|2747.81|2747.81|2747.81|2747.53|2747.53|0
1615212760000|2021-03-08 14:12:40|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|0
1615212770000|2021-03-08 14:12:50|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|0
1615212790000|2021-03-08 14:13:10|2747.7|2747.7|2748.16|2748.16|2748.19|2748.19|2747.7|2747.7|0
1615212800000|2021-03-08 14:13:20|2748.05|2748.05|2748.45|2748.45|2748.46|2748.46|2748.05|2748.05|0
1615212810000|2021-03-08 14:13:30|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1615212820000|2021-03-08 14:13:40|2748.65|2748.65|2748.46|2748.46|2748.65|2748.65|2748.46|2748.46|0
1615212830000|2021-03-08 14:13:50|2748.44|2748.44|2748.47|2748.47|2748.47|2748.47|2748.44|2748.44|0
1615212840000|2021-03-08 14:14:00|2748.49|2748.49|2749.24|2749.24|2749.24|2749.24|2748.49|2748.49|0
1615212850000|2021-03-08 14:14:10|2749.15|2749.15|2749|2749|2749.15|2749.15|2749|2749|0
1615212860000|2021-03-08 14:14:20|2749.04|2749.04|2748.91|2748.91|2749.04|2749.04|2748.91|2748.91|0
1615212870000|2021-03-08 14:14:30|2749|2749|2749|2749|2749|2749|2749|2749|0
1615212890000|2021-03-08 14:14:50|2749.52|2749.52|2749.64|2749.64|2749.64|2749.64|2749.52|2749.52|0
1615212900000|2021-03-08 14:15:00|2749.6|2749.6|2750.17|2750.17|2750.17|2750.17|2749.6|2749.6|0
1615212910000|2021-03-08 14:15:10|2750.21|2750.21|2750.12|2750.12|2750.21|2750.21|2749.94|2749.94|0
1615212920000|2021-03-08 14:15:20|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|0
1615212930000|2021-03-08 14:15:30|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|2750.17|0
1615212940000|2021-03-08 14:15:40|2750.08|2750.08|2750.12|2750.12|2750.12|2750.12|2750.08|2750.08|0
1615212950000|2021-03-08 14:15:50|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1615212960000|2021-03-08 14:16:00|2749.99|2749.99|2750.05|2750.05|2750.05|2750.05|2749.99|2749.99|0
1615212970000|2021-03-08 14:16:10|2749.91|2749.91|2749.85|2749.85|2749.91|2749.91|2749.85|2749.85|0
1615213000000|2021-03-08 14:16:40|2750.54|2750.54|2750.68|2750.68|2750.78|2750.78|2750.54|2750.54|0
1615213010000|2021-03-08 14:16:50|2750.77|2750.77|2751.67|2751.67|2751.67|2751.67|2750.77|2750.77|0
1615213020000|2021-03-08 14:17:00|2751.75|2751.75|2752.6|2752.6|2752.6|2752.6|2751.75|2751.75|0
1615213030000|2021-03-08 14:17:10|2752.46|2752.46|2752.65|2752.65|2752.65|2752.65|2752.46|2752.46|0
1615213040000|2021-03-08 14:17:20|2752.72|2752.72|2752.84|2752.84|2752.84|2752.84|2752.72|2752.72|0
1615213050000|2021-03-08 14:17:30|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1615213060000|2021-03-08 14:17:40|2753.12|2753.12|2753.07|2753.07|2753.15|2753.15|2753|2753|0
1615213080000|2021-03-08 14:18:00|2752.86|2752.86|2752.68|2752.68|2752.88|2752.88|2752.68|2752.68|0
1615213090000|2021-03-08 14:18:10|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|2752.61|0
1615213100000|2021-03-08 14:18:20|2752.49|2752.49|2752.38|2752.38|2752.49|2752.49|2752.38|2752.38|0
1615213120000|2021-03-08 14:18:40|2752.45|2752.45|2752.5|2752.5|2752.5|2752.5|2752.45|2752.45|0
1615213150000|2021-03-08 14:19:10|2752.61|2752.61|2752.57|2752.57|2752.61|2752.61|2752.57|2752.57|0
1615213160000|2021-03-08 14:19:20|2752.43|2752.43|2752.38|2752.38|2752.48|2752.48|2752.22|2752.22|0
1615213170000|2021-03-08 14:19:30|2752.34|2752.34|2752.19|2752.19|2752.34|2752.34|2752.19|2752.19|0
1615213180000|2021-03-08 14:19:40|2752.35|2752.35|2752.17|2752.17|2752.35|2752.35|2752.17|2752.17|0
1615213190000|2021-03-08 14:19:50|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1615213200000|2021-03-08 14:20:00|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|0
1615213210000|2021-03-08 14:20:10|2752.16|2752.16|2752.32|2752.32|2752.32|2752.32|2752.16|2752.16|0
1615213220000|2021-03-08 14:20:20|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1615213230000|2021-03-08 14:20:30|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|0
1615213260000|2021-03-08 14:21:00|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|0
1615213280000|2021-03-08 14:21:20|2752.19|2752.19|2752.05|2752.05|2752.19|2752.19|2752.05|2752.05|0
1615213330000|2021-03-08 14:22:10|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1615213340000|2021-03-08 14:22:20|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|0
1615213370000|2021-03-08 14:22:50|2752.15|2752.15|2752.28|2752.28|2752.28|2752.28|2752.15|2752.15|0
1615213400000|2021-03-08 14:23:20|2752.22|2752.22|2751.93|2751.93|2752.22|2752.22|2751.93|2751.93|0
1615213420000|2021-03-08 14:23:40|2751.91|2751.91|2751.67|2751.67|2751.91|2751.91|2751.64|2751.64|0
1615213440000|2021-03-08 14:24:00|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|0
1615213450000|2021-03-08 14:24:10|2752.05|2752.05|2752.18|2752.18|2752.18|2752.18|2752.05|2752.05|0
1615213460000|2021-03-08 14:24:20|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1615213470000|2021-03-08 14:24:30|2752.35|2752.35|2752.57|2752.57|2752.57|2752.57|2752.35|2752.35|0
1615213490000|2021-03-08 14:24:50|2752.62|2752.62|2752.89|2752.89|2752.89|2752.89|2752.62|2752.62|0
1615213500000|2021-03-08 14:25:00|2752.79|2752.79|2752.71|2752.71|2752.79|2752.79|2752.67|2752.67|0
1615213510000|2021-03-08 14:25:10|2752.73|2752.73|2752.73|2752.73|2752.83|2752.83|2752.73|2752.73|0
1615213520000|2021-03-08 14:25:20|2752.83|2752.83|2752.92|2752.92|2752.92|2752.92|2752.83|2752.83|0
1615213530000|2021-03-08 14:25:30|2752.96|2752.96|2753.07|2753.07|2753.2|2753.2|2752.96|2752.96|0
1615213540000|2021-03-08 14:25:40|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|0
1615213550000|2021-03-08 14:25:50|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1615213560000|2021-03-08 14:26:00|2753.08|2753.08|2752.93|2752.93|2753.12|2753.12|2752.93|2752.93|0
1615213570000|2021-03-08 14:26:10|2753.02|2753.02|2752.93|2752.93|2753.02|2753.02|2752.84|2752.84|0
1615213590000|2021-03-08 14:26:30|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1615213600000|2021-03-08 14:26:40|2753|2753|2752.88|2752.88|2753|2753|2752.88|2752.88|0
1615213610000|2021-03-08 14:26:50|2752.92|2752.92|2752.97|2752.97|2752.97|2752.97|2752.92|2752.92|0
1615213630000|2021-03-08 14:27:10|2753.18|2753.18|2753.89|2753.89|2753.89|2753.89|2753.18|2753.18|0
1615213640000|2021-03-08 14:27:20|2753.99|2753.99|2754.01|2754.01|2754.01|2754.01|2753.99|2753.99|0
1615213660000|2021-03-08 14:27:40|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|0
1615213670000|2021-03-08 14:27:50|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1615213680000|2021-03-08 14:28:00|2753.93|2753.93|2754.16|2754.16|2754.16|2754.16|2753.93|2753.93|0
1615213690000|2021-03-08 14:28:10|2754.35|2754.35|2753.69|2753.69|2754.35|2754.35|2753.69|2753.69|0
1615213700000|2021-03-08 14:28:20|2753.61|2753.61|2753.65|2753.65|2753.65|2753.65|2753.61|2753.61|0
1615213710000|2021-03-08 14:28:30|2753.63|2753.63|2753.9|2753.9|2753.9|2753.9|2753.63|2753.63|0
1615213720000|2021-03-08 14:28:40|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|0
1615213730000|2021-03-08 14:28:50|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1615213740000|2021-03-08 14:29:00|2753.66|2753.66|2753.78|2753.78|2753.78|2753.78|2753.66|2753.66|0
1615213750000|2021-03-08 14:29:10|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|0
1615213760000|2021-03-08 14:29:20|2753.95|2753.95|2754.18|2754.18|2754.18|2754.18|2753.95|2753.95|0
1615213780000|2021-03-08 14:29:40|2754.31|2754.31|2754.23|2754.23|2754.31|2754.31|2754.23|2754.23|0
1615213790000|2021-03-08 14:29:50|2754.29|2754.29|2754.26|2754.26|2754.29|2754.29|2754.02|2754.02|0
1615213800000|2021-03-08 14:30:00|2754.12|2754.12|2753.51|2753.51|2754.12|2754.12|2753.51|2753.51|0
1615213810000|2021-03-08 14:30:10|2753.44|2753.44|2752.86|2752.86|2753.44|2753.44|2752.86|2752.86|0
1615213820000|2021-03-08 14:30:20|2753|2753|2753.1|2753.1|2753.1|2753.1|2752.99|2752.99|0
1615213830000|2021-03-08 14:30:30|2753.12|2753.12|2753.26|2753.26|2753.26|2753.26|2753.12|2753.12|0
1615213840000|2021-03-08 14:30:40|2753.14|2753.14|2752.88|2752.88|2753.16|2753.16|2752.88|2752.88|0
1615213850000|2021-03-08 14:30:50|2752.77|2752.77|2753.53|2753.53|2753.53|2753.53|2752.77|2752.77|0
1615213860000|2021-03-08 14:31:00|2753.39|2753.39|2753.04|2753.04|2753.39|2753.39|2753.04|2753.04|0
1615213870000|2021-03-08 14:31:10|2752.83|2752.83|2753|2753|2753|2753|2752.69|2752.69|0
1615213880000|2021-03-08 14:31:20|2752.87|2752.87|2753.38|2753.38|2753.38|2753.38|2752.87|2752.87|0
1615213890000|2021-03-08 14:31:30|2753.59|2753.59|2753.79|2753.79|2753.79|2753.79|2753.48|2753.48|0
1615213900000|2021-03-08 14:31:40|2753.93|2753.93|2753.52|2753.52|2753.93|2753.93|2753.52|2753.52|0
1615213910000|2021-03-08 14:31:50|2753.39|2753.39|2753.27|2753.27|2753.39|2753.39|2753.27|2753.27|0
1615213920000|2021-03-08 14:32:00|2753.23|2753.23|2753.17|2753.17|2753.34|2753.34|2753.07|2753.07|0
1615213930000|2021-03-08 14:32:10|2753.13|2753.13|2752.63|2752.63|2753.17|2753.17|2752.63|2752.63|0
1615213940000|2021-03-08 14:32:20|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|0
1615213950000|2021-03-08 14:32:30|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|0
1615213960000|2021-03-08 14:32:40|2752.45|2752.45|2752.47|2752.47|2752.56|2752.56|2752.33|2752.33|0
1615213970000|2021-03-08 14:32:50|2752.36|2752.36|2752.38|2752.38|2752.38|2752.38|2752.36|2752.36|0
1615213980000|2021-03-08 14:33:00|2752.35|2752.35|2751.32|2751.32|2752.35|2752.35|2751.32|2751.32|0
1615213990000|2021-03-08 14:33:10|2751.28|2751.28|2751.35|2751.35|2751.38|2751.38|2751.28|2751.28|0
1615214000000|2021-03-08 14:33:20|2751.31|2751.31|2751.27|2751.27|2751.31|2751.31|2751.27|2751.27|0
1615214010000|2021-03-08 14:33:30|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|0
1615214020000|2021-03-08 14:33:40|2751.29|2751.29|2751.45|2751.45|2751.45|2751.45|2751.29|2751.29|0
1615214030000|2021-03-08 14:33:50|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1615214040000|2021-03-08 14:34:00|2751.57|2751.57|2751.79|2751.79|2751.79|2751.79|2751.46|2751.46|0
1615214050000|2021-03-08 14:34:10|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1615214060000|2021-03-08 14:34:20|2751.48|2751.48|2751.09|2751.09|2751.48|2751.48|2751|2751|0
1615214080000|2021-03-08 14:34:40|2750.96|2750.96|2750.54|2750.54|2750.96|2750.96|2750.54|2750.54|0
1615214090000|2021-03-08 14:34:50|2750.42|2750.42|2750.4|2750.4|2750.42|2750.42|2750.4|2750.4|0
1615214100000|2021-03-08 14:35:00|2750.48|2750.48|2750.26|2750.26|2750.48|2750.48|2750.26|2750.26|0
1615214110000|2021-03-08 14:35:10|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|0
1615214120000|2021-03-08 14:35:20|2750.18|2750.18|2751.28|2751.28|2751.29|2751.29|2750.18|2750.18|0
1615214130000|2021-03-08 14:35:30|2751.38|2751.38|2751.46|2751.46|2751.49|2751.49|2751.35|2751.35|0
1615214150000|2021-03-08 14:35:50|2751.39|2751.39|2751.44|2751.44|2751.44|2751.44|2751.39|2751.39|0
1615214160000|2021-03-08 14:36:00|2751.65|2751.65|2751.43|2751.43|2751.65|2751.65|2751.43|2751.43|0
1615214170000|2021-03-08 14:36:10|2751.64|2751.64|2751.48|2751.48|2751.68|2751.68|2751.48|2751.48|0
1615214180000|2021-03-08 14:36:20|2751.36|2751.36|2751.44|2751.44|2751.44|2751.44|2751.32|2751.32|0
1615214190000|2021-03-08 14:36:30|2751.49|2751.49|2751.6|2751.6|2751.6|2751.6|2751.49|2751.49|0
1615214200000|2021-03-08 14:36:40|2751.73|2751.73|2752.02|2752.02|2752.12|2752.12|2751.73|2751.73|0
1615214210000|2021-03-08 14:36:50|2751.86|2751.86|2751.88|2751.88|2751.88|2751.88|2751.86|2751.86|0
1615214220000|2021-03-08 14:37:00|2751.92|2751.92|2751.9|2751.9|2751.92|2751.92|2751.9|2751.9|0
1615214230000|2021-03-08 14:37:10|2751.98|2751.98|2753.25|2753.25|2753.25|2753.25|2751.98|2751.98|0
1615214240000|2021-03-08 14:37:20|2753.34|2753.34|2753.86|2753.86|2753.86|2753.86|2753.19|2753.19|0
1615214250000|2021-03-08 14:37:30|2753.97|2753.97|2754.4|2754.4|2754.4|2754.4|2753.97|2753.97|0
1615214260000|2021-03-08 14:37:40|2754.46|2754.46|2754.99|2754.99|2754.99|2754.99|2754.46|2754.46|0
1615214280000|2021-03-08 14:38:00|2755.27|2755.27|2755.29|2755.29|2755.59|2755.59|2755.27|2755.27|0
1615214290000|2021-03-08 14:38:10|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1615214300000|2021-03-08 14:38:20|2755.43|2755.43|2755.35|2755.35|2755.58|2755.58|2755.27|2755.27|0
1615214310000|2021-03-08 14:38:30|2755.45|2755.45|2756.07|2756.07|2756.07|2756.07|2755.45|2755.45|0
1615214320000|2021-03-08 14:38:40|2756.49|2756.49|2756.14|2756.14|2756.49|2756.49|2756.14|2756.14|0
1615214340000|2021-03-08 14:39:00|2756.01|2756.01|2756.62|2756.62|2756.65|2756.65|2756.01|2756.01|0
1615214350000|2021-03-08 14:39:10|2756.69|2756.69|2756.49|2756.49|2756.69|2756.69|2756.49|2756.49|0
1615214360000|2021-03-08 14:39:20|2756.64|2756.64|2756.64|2756.64|2756.68|2756.68|2756.64|2756.64|0
1615214370000|2021-03-08 14:39:30|2756.86|2756.86|2756.86|2756.86|2756.9|2756.9|2756.86|2756.86|0
1615214380000|2021-03-08 14:39:40|2757.13|2757.13|2757.34|2757.34|2757.34|2757.34|2757.13|2757.13|0
1615214400000|2021-03-08 14:40:00|2757.44|2757.44|2757.44|2757.44|2757.44|2757.44|2757.34|2757.34|0
1615214410000|2021-03-08 14:40:10|2757.6|2757.6|2758.02|2758.02|2758.02|2758.02|2757.6|2757.6|0
1615214420000|2021-03-08 14:40:20|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|0
1615214430000|2021-03-08 14:40:30|2758.26|2758.26|2758.12|2758.12|2758.26|2758.26|2758.12|2758.12|0
1615214440000|2021-03-08 14:40:40|2758.66|2758.66|2758.76|2758.76|2758.76|2758.76|2758.66|2758.66|0
1615214450000|2021-03-08 14:40:50|2758.73|2758.73|2758.74|2758.74|2758.76|2758.76|2758.73|2758.73|0
1615214460000|2021-03-08 14:41:00|2758.82|2758.82|2758.87|2758.87|2758.87|2758.87|2758.82|2758.82|0
1615214470000|2021-03-08 14:41:10|2758.92|2758.92|2758.98|2758.98|2758.98|2758.98|2758.92|2758.92|0
1615214480000|2021-03-08 14:41:20|2758.89|2758.89|2758.91|2758.91|2758.91|2758.91|2758.85|2758.85|0
1615214490000|2021-03-08 14:41:30|2758.78|2758.78|2758.64|2758.64|2758.78|2758.78|2758.64|2758.64|0
1615214500000|2021-03-08 14:41:40|2758.59|2758.59|2758.46|2758.46|2758.59|2758.59|2758.46|2758.46|0
1615214510000|2021-03-08 14:41:50|2758.5|2758.5|2758.22|2758.22|2758.5|2758.5|2758.22|2758.22|0
1615214520000|2021-03-08 14:42:00|2758.12|2758.12|2758.11|2758.11|2758.16|2758.16|2758.05|2758.05|0
1615214530000|2021-03-08 14:42:10|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1615214540000|2021-03-08 14:42:20|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|0
1615214550000|2021-03-08 14:42:30|2758.12|2758.12|2758.27|2758.27|2758.27|2758.27|2758.12|2758.12|0
1615214560000|2021-03-08 14:42:40|2758.12|2758.12|2758.16|2758.16|2758.16|2758.16|2758.12|2758.12|0
1615214580000|2021-03-08 14:43:00|2758.27|2758.27|2758.38|2758.38|2758.38|2758.38|2758.27|2758.27|0
1615214590000|2021-03-08 14:43:10|2758.49|2758.49|2758.58|2758.58|2758.58|2758.58|2758.49|2758.49|0
1615214600000|2021-03-08 14:43:20|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1615214610000|2021-03-08 14:43:30|2758.48|2758.48|2758.63|2758.63|2758.63|2758.63|2758.48|2758.48|0
1615214620000|2021-03-08 14:43:40|2758.79|2758.79|2758.57|2758.57|2758.83|2758.83|2758.52|2758.52|0
1615214630000|2021-03-08 14:43:50|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|0
1615214640000|2021-03-08 14:44:00|2758.18|2758.18|2758.55|2758.55|2758.55|2758.55|2758.18|2758.18|0
1615214650000|2021-03-08 14:44:10|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1615214670000|2021-03-08 14:44:30|2758.54|2758.54|2759.38|2759.38|2759.38|2759.38|2758.54|2758.54|0
1615214680000|2021-03-08 14:44:40|2759.51|2759.51|2759.41|2759.41|2759.51|2759.51|2759.3|2759.3|0
1615214690000|2021-03-08 14:44:50|2759.33|2759.33|2759.48|2759.48|2759.48|2759.48|2759.33|2759.33|0
1615214700000|2021-03-08 14:45:00|2759.58|2759.58|2760.01|2760.01|2760.01|2760.01|2759.58|2759.58|0
1615214710000|2021-03-08 14:45:10|2760.15|2760.15|2760.02|2760.02|2760.15|2760.15|2760.02|2760.02|0
1615214720000|2021-03-08 14:45:20|2760.11|2760.11|2760.31|2760.31|2760.38|2760.38|2760.11|2760.11|0
1615214730000|2021-03-08 14:45:30|2760.4|2760.4|2760.51|2760.51|2760.51|2760.51|2760.4|2760.4|0
1615214740000|2021-03-08 14:45:40|2760.3|2760.3|2760.09|2760.09|2760.3|2760.3|2760.09|2760.09|0
1615214750000|2021-03-08 14:45:50|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1615214760000|2021-03-08 14:46:00|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1615214770000|2021-03-08 14:46:10|2760.17|2760.17|2760.15|2760.15|2760.17|2760.17|2760.15|2760.15|0
1615214780000|2021-03-08 14:46:20|2760.46|2760.46|2760.51|2760.51|2760.51|2760.51|2760.46|2760.46|0
1615214790000|2021-03-08 14:46:30|2760.4|2760.4|2760.15|2760.15|2760.4|2760.4|2760.15|2760.15|0
1615214800000|2021-03-08 14:46:40|2760.1|2760.1|2759.97|2759.97|2760.1|2760.1|2759.97|2759.97|0
1615214810000|2021-03-08 14:46:50|2759.86|2759.86|2759.8|2759.8|2760.06|2760.06|2759.53|2759.53|0
1615214820000|2021-03-08 14:47:00|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1615214830000|2021-03-08 14:47:10|2759.57|2759.57|2759.28|2759.28|2759.57|2759.57|2759.28|2759.28|0
1615214840000|2021-03-08 14:47:20|2759.25|2759.25|2758.97|2758.97|2759.38|2759.38|2758.9|2758.9|0
1615214850000|2021-03-08 14:47:30|2759.08|2759.08|2759.27|2759.27|2759.27|2759.27|2759.05|2759.05|0
1615214870000|2021-03-08 14:47:50|2759.17|2759.17|2758.62|2758.62|2759.17|2759.17|2758.62|2758.62|0
1615214880000|2021-03-08 14:48:00|2758.72|2758.72|2759.41|2759.41|2759.41|2759.41|2758.72|2758.72|0
1615214890000|2021-03-08 14:48:10|2759.22|2759.22|2759.02|2759.02|2759.33|2759.33|2759.02|2759.02|0
1615214900000|2021-03-08 14:48:20|2758.98|2758.98|2758.94|2758.94|2758.98|2758.98|2758.94|2758.94|0
1615214910000|2021-03-08 14:48:30|2759.02|2759.02|2758.58|2758.58|2759.02|2759.02|2758.58|2758.58|0
1615214920000|2021-03-08 14:48:40|2758.45|2758.45|2758.28|2758.28|2758.45|2758.45|2758.28|2758.28|0
1615214940000|2021-03-08 14:49:00|2758.47|2758.47|2759.68|2759.68|2759.78|2759.78|2758.44|2758.44|0
1615214950000|2021-03-08 14:49:10|2759.89|2759.89|2760|2760|2760|2760|2759.28|2759.28|0
1615214960000|2021-03-08 14:49:20|2760.04|2760.04|2759.76|2759.76|2760.04|2760.04|2759.76|2759.76|0
1615214970000|2021-03-08 14:49:30|2759.8|2759.8|2759.63|2759.63|2759.8|2759.8|2759.45|2759.45|0
1615214980000|2021-03-08 14:49:40|2759.76|2759.76|2759.49|2759.49|2759.8|2759.8|2759.49|2759.49|0
1615214990000|2021-03-08 14:49:50|2759.45|2759.45|2758.38|2758.38|2759.45|2759.45|2758.35|2758.35|0
1615215000000|2021-03-08 14:50:00|2758.51|2758.51|2758.56|2758.56|2758.56|2758.56|2758.45|2758.45|0
1615215010000|2021-03-08 14:50:10|2758.59|2758.59|2759.39|2759.39|2759.39|2759.39|2758.59|2758.59|0
1615215020000|2021-03-08 14:50:20|2759.57|2759.57|2759.3|2759.3|2759.57|2759.57|2759.3|2759.3|0
1615215030000|2021-03-08 14:50:30|2759.28|2759.28|2759.41|2759.41|2759.41|2759.41|2759.12|2759.12|0
1615215040000|2021-03-08 14:50:40|2759.32|2759.32|2758.84|2758.84|2759.32|2759.32|2758.84|2758.84|0
1615215050000|2021-03-08 14:50:50|2758.71|2758.71|2758.93|2758.93|2758.93|2758.93|2758.71|2758.71|0
1615215060000|2021-03-08 14:51:00|2759.06|2759.06|2759.08|2759.08|2759.23|2759.23|2759.06|2759.06|0
1615215070000|2021-03-08 14:51:10|2759.03|2759.03|2758.92|2758.92|2759.13|2759.13|2758.92|2758.92|0
1615215080000|2021-03-08 14:51:20|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1615215090000|2021-03-08 14:51:30|2758.94|2758.94|2758.96|2758.96|2758.96|2758.96|2758.94|2758.94|0
1615215100000|2021-03-08 14:51:40|2759.09|2759.09|2759.62|2759.62|2759.62|2759.62|2759.09|2759.09|0
1615215110000|2021-03-08 14:51:50|2759.7|2759.7|2759.99|2759.99|2759.99|2759.99|2759.7|2759.7|0
1615215120000|2021-03-08 14:52:00|2760.02|2760.02|2759.75|2759.75|2760.02|2760.02|2759.75|2759.75|0
1615215130000|2021-03-08 14:52:10|2759.72|2759.72|2759.77|2759.77|2759.77|2759.77|2759.72|2759.72|0
1615215140000|2021-03-08 14:52:20|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|0
1615215150000|2021-03-08 14:52:30|2759.65|2759.65|2759.62|2759.62|2759.65|2759.65|2759.58|2759.58|0
1615215170000|2021-03-08 14:52:50|2759.64|2759.64|2759.66|2759.66|2759.66|2759.66|2759.64|2759.64|0
1615215180000|2021-03-08 14:53:00|2759.8|2759.8|2759.66|2759.66|2759.8|2759.8|2759.66|2759.66|0
1615215190000|2021-03-08 14:53:10|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|0
1615215210000|2021-03-08 14:53:30|2759.66|2759.66|2758.8|2758.8|2759.66|2759.66|2758.8|2758.8|0
1615215220000|2021-03-08 14:53:40|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1615215230000|2021-03-08 14:53:50|2758.99|2758.99|2759|2759|2759|2759|2758.65|2758.65|0
1615215240000|2021-03-08 14:54:00|2759.04|2759.04|2759.09|2759.09|2759.09|2759.09|2759.04|2759.04|0
1615215260000|2021-03-08 14:54:20|2758.95|2758.95|2759.02|2759.02|2759.02|2759.02|2758.95|2758.95|0
1615215270000|2021-03-08 14:54:30|2759.42|2759.42|2760.36|2760.36|2760.36|2760.36|2759.42|2759.42|0
1615215280000|2021-03-08 14:54:40|2760.49|2760.49|2760.55|2760.55|2760.55|2760.55|2760.49|2760.49|0
1615215290000|2021-03-08 14:54:50|2760.64|2760.64|2760.57|2760.57|2760.64|2760.64|2760.57|2760.57|0
1615215300000|2021-03-08 14:55:00|2760.6|2760.6|2761.37|2761.37|2761.37|2761.37|2760.6|2760.6|0
1615215310000|2021-03-08 14:55:10|2761.48|2761.48|2761.35|2761.35|2761.48|2761.48|2761.33|2761.33|0
1615215320000|2021-03-08 14:55:20|2761.33|2761.33|2761.54|2761.54|2761.54|2761.54|2761.33|2761.33|0
1615215330000|2021-03-08 14:55:30|2761.8|2761.8|2761.75|2761.75|2761.8|2761.8|2761.75|2761.75|0
1615215350000|2021-03-08 14:55:50|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1615215360000|2021-03-08 14:56:00|2761.57|2761.57|2761.86|2761.86|2761.86|2761.86|2761.57|2761.57|0
1615215370000|2021-03-08 14:56:10|2761.72|2761.72|2761.83|2761.83|2761.83|2761.83|2761.72|2761.72|0
1615215380000|2021-03-08 14:56:20|2761.72|2761.72|2761.69|2761.69|2761.72|2761.72|2761.69|2761.69|0
1615215390000|2021-03-08 14:56:30|2761.56|2761.56|2761.36|2761.36|2761.56|2761.56|2761.36|2761.36|0
1615215400000|2021-03-08 14:56:40|2761.25|2761.25|2760.36|2760.36|2761.25|2761.25|2760.36|2760.36|0
1615215410000|2021-03-08 14:56:50|2760.33|2760.33|2758.94|2758.94|2760.33|2760.33|2758.94|2758.94|0
1615215420000|2021-03-08 14:57:00|2758.67|2758.67|2757.98|2757.98|2758.67|2758.67|2757.98|2757.98|0
1615215430000|2021-03-08 14:57:10|2757.87|2757.87|2757.47|2757.47|2757.87|2757.87|2757.47|2757.47|0
1615215440000|2021-03-08 14:57:20|2757.3|2757.3|2757.16|2757.16|2757.3|2757.3|2757.16|2757.16|0
1615215450000|2021-03-08 14:57:30|2757.21|2757.21|2757.34|2757.34|2757.34|2757.34|2757.21|2757.21|0
1615215460000|2021-03-08 14:57:40|2757.44|2757.44|2756.79|2756.79|2757.44|2757.44|2756.79|2756.79|0
1615215470000|2021-03-08 14:57:50|2756.69|2756.69|2756.24|2756.24|2756.69|2756.69|2756.24|2756.24|0
1615215480000|2021-03-08 14:58:00|2756.15|2756.15|2755.87|2755.87|2756.15|2756.15|2755.87|2755.87|0
1615215490000|2021-03-08 14:58:10|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|0
1615215500000|2021-03-08 14:58:20|2755.71|2755.71|2756.08|2756.08|2756.25|2756.25|2755.71|2755.71|0
1615215510000|2021-03-08 14:58:30|2756.24|2756.24|2756.57|2756.57|2756.62|2756.62|2756.24|2756.24|0
1615215520000|2021-03-08 14:58:40|2756.68|2756.68|2755.91|2755.91|2756.68|2756.68|2755.91|2755.91|0
1615215530000|2021-03-08 14:58:50|2755.75|2755.75|2754.84|2754.84|2755.75|2755.75|2754.84|2754.84|0
1615215540000|2021-03-08 14:59:00|2754.88|2754.88|2754.72|2754.72|2754.88|2754.88|2754.66|2754.66|0
1615215550000|2021-03-08 14:59:10|2754.67|2754.67|2754.63|2754.63|2754.77|2754.77|2754.61|2754.61|0
1615215560000|2021-03-08 14:59:20|2754.57|2754.57|2754.51|2754.51|2754.57|2754.57|2754.51|2754.51|0
1615215580000|2021-03-08 14:59:40|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1615215590000|2021-03-08 14:59:50|2754.64|2754.64|2754.77|2754.77|2754.81|2754.81|2754.64|2754.64|0
1615215600000|2021-03-08 15:00:00|2754.86|2754.86|2755.43|2755.43|2755.57|2755.57|2754.86|2754.86|0
1615215620000|2021-03-08 15:00:20|2755.3|2755.3|2754.69|2754.69|2755.3|2755.3|2754.69|2754.69|0
1615215630000|2021-03-08 15:00:30|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1615215650000|2021-03-08 15:00:50|2754.69|2754.69|2754.26|2754.26|2754.69|2754.69|2754.26|2754.26|0
1615215660000|2021-03-08 15:01:00|2754.17|2754.17|2754.19|2754.19|2754.19|2754.19|2754.13|2754.13|0
1615215670000|2021-03-08 15:01:10|2754.06|2754.06|2753.91|2753.91|2754.06|2754.06|2753.91|2753.91|0
1615215680000|2021-03-08 15:01:20|2753.78|2753.78|2752.21|2752.21|2753.78|2753.78|2751.9|2751.9|0
1615215690000|2021-03-08 15:01:30|2752.23|2752.23|2752.02|2752.02|2752.29|2752.29|2752.02|2752.02|0
1615215700000|2021-03-08 15:01:40|2752.1|2752.1|2752.33|2752.33|2752.33|2752.33|2752.1|2752.1|0
1615215710000|2021-03-08 15:01:50|2752.26|2752.26|2752.28|2752.28|2752.28|2752.28|2752.26|2752.26|0
1615215720000|2021-03-08 15:02:00|2752.24|2752.24|2752.61|2752.61|2752.61|2752.61|2752.24|2752.24|0
1615215730000|2021-03-08 15:02:10|2752.42|2752.42|2752.56|2752.56|2752.56|2752.56|2752.42|2752.42|0
1615215740000|2021-03-08 15:02:20|2752.69|2752.69|2752.62|2752.62|2752.69|2752.69|2752.62|2752.62|0
1615215750000|2021-03-08 15:02:30|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1615215760000|2021-03-08 15:02:40|2753.07|2753.07|2753.07|2753.07|2753.2|2753.2|2753.07|2753.07|0
1615215780000|2021-03-08 15:03:00|2753.03|2753.03|2752.87|2752.87|2753.03|2753.03|2752.87|2752.87|0
1615215790000|2021-03-08 15:03:10|2752.99|2752.99|2752.15|2752.15|2753.27|2753.27|2752.15|2752.15|0
1615215800000|2021-03-08 15:03:20|2751.99|2751.99|2752.26|2752.26|2752.39|2752.39|2751.99|2751.99|0
1615215810000|2021-03-08 15:03:30|2751.94|2751.94|2752.05|2752.05|2752.05|2752.05|2751.94|2751.94|0
1615215820000|2021-03-08 15:03:40|2751.91|2751.91|2751.63|2751.63|2751.91|2751.91|2751.63|2751.63|0
1615215830000|2021-03-08 15:03:50|2751.5|2751.5|2750.77|2750.77|2751.5|2751.5|2750.77|2750.77|0
1615215840000|2021-03-08 15:04:00|2750.62|2750.62|2748.89|2748.89|2750.62|2750.62|2748.8|2748.8|0
1615215850000|2021-03-08 15:04:10|2748.86|2748.86|2748.77|2748.77|2748.89|2748.89|2748.77|2748.77|0
1615215870000|2021-03-08 15:04:30|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1615215880000|2021-03-08 15:04:40|2748.72|2748.72|2749.29|2749.29|2749.29|2749.29|2748.72|2748.72|0
1615215890000|2021-03-08 15:04:50|2749.43|2749.43|2749.77|2749.77|2749.77|2749.77|2749.38|2749.38|0
1615215900000|2021-03-08 15:05:00|2749.8|2749.8|2750.47|2750.47|2750.47|2750.47|2749.8|2749.8|0
1615215910000|2021-03-08 15:05:10|2750.68|2750.68|2752.12|2752.12|2752.12|2752.12|2750.68|2750.68|0
1615215920000|2021-03-08 15:05:20|2752.27|2752.27|2752.86|2752.86|2752.86|2752.86|2752.25|2752.25|0
1615215930000|2021-03-08 15:05:30|2752.8|2752.8|2753.58|2753.58|2753.73|2753.73|2752.8|2752.8|0
1615215940000|2021-03-08 15:05:40|2753.55|2753.55|2753.38|2753.38|2753.55|2753.55|2753.24|2753.24|0
1615215970000|2021-03-08 15:06:10|2753.42|2753.42|2753.28|2753.28|2753.42|2753.42|2753.28|2753.28|0
1615215980000|2021-03-08 15:06:20|2753.42|2753.42|2753.22|2753.22|2753.42|2753.42|2753.22|2753.22|0
1615215990000|2021-03-08 15:06:30|2753.15|2753.15|2753.11|2753.11|2753.15|2753.15|2753.11|2753.11|0
1615216000000|2021-03-08 15:06:40|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1615216010000|2021-03-08 15:06:50|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|0
1615216020000|2021-03-08 15:07:00|2753.07|2753.07|2753.2|2753.2|2753.2|2753.2|2753.07|2753.07|0
1615216030000|2021-03-08 15:07:10|2753.47|2753.47|2753.49|2753.49|2753.69|2753.69|2753.47|2753.47|0
1615216040000|2021-03-08 15:07:20|2753.63|2753.63|2753.78|2753.78|2753.78|2753.78|2753.63|2753.63|0
1615216060000|2021-03-08 15:07:40|2753.64|2753.64|2753.46|2753.46|2753.64|2753.64|2753.4|2753.4|0
1615216070000|2021-03-08 15:07:50|2753.59|2753.59|2753.66|2753.66|2753.66|2753.66|2753.59|2753.59|0
1615216080000|2021-03-08 15:08:00|2753.75|2753.75|2753.83|2753.83|2753.83|2753.83|2753.75|2753.75|0
1615216090000|2021-03-08 15:08:10|2753.76|2753.76|2753.39|2753.39|2753.76|2753.76|2753.39|2753.39|0
1615216100000|2021-03-08 15:08:20|2753.26|2753.26|2753.63|2753.63|2753.63|2753.63|2753.26|2753.26|0
1615216110000|2021-03-08 15:08:30|2753.55|2753.55|2753.89|2753.89|2753.89|2753.89|2753.49|2753.49|0
1615216120000|2021-03-08 15:08:40|2753.62|2753.62|2753.35|2753.35|2753.62|2753.62|2753.35|2753.35|0
1615216130000|2021-03-08 15:08:50|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1615216150000|2021-03-08 15:09:10|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1615216160000|2021-03-08 15:09:20|2753.49|2753.49|2753.13|2753.13|2753.49|2753.49|2753.13|2753.13|0
1615216180000|2021-03-08 15:09:40|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|0
1615216190000|2021-03-08 15:09:50|2753.35|2753.35|2753.5|2753.5|2753.5|2753.5|2753.35|2753.35|0
1615216200000|2021-03-08 15:10:00|2753.56|2753.56|2754.93|2754.93|2754.93|2754.93|2753.56|2753.56|0
1615216210000|2021-03-08 15:10:10|2755.06|2755.06|2755.32|2755.32|2755.32|2755.32|2755.06|2755.06|0
1615216220000|2021-03-08 15:10:20|2755.19|2755.19|2755.35|2755.35|2755.35|2755.35|2755.19|2755.19|0
1615216230000|2021-03-08 15:10:30|2755.26|2755.26|2755.6|2755.6|2755.6|2755.6|2755.18|2755.18|0
1615216240000|2021-03-08 15:10:40|2755.62|2755.62|2756.05|2756.05|2756.05|2756.05|2755.62|2755.62|0
1615216250000|2021-03-08 15:10:50|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1615216270000|2021-03-08 15:11:10|2755.89|2755.89|2756.35|2756.35|2756.35|2756.35|2755.89|2755.89|0
1615216280000|2021-03-08 15:11:20|2756.48|2756.48|2756.51|2756.51|2756.61|2756.61|2756.48|2756.48|0
1615216290000|2021-03-08 15:11:30|2756.46|2756.46|2756.37|2756.37|2756.46|2756.46|2756.37|2756.37|0
1615216300000|2021-03-08 15:11:40|2756.78|2756.78|2756.62|2756.62|2756.78|2756.78|2756.62|2756.62|0
1615216310000|2021-03-08 15:11:50|2756.64|2756.64|2756.69|2756.69|2756.69|2756.69|2756.51|2756.51|0
1615216320000|2021-03-08 15:12:00|2756.66|2756.66|2756.8|2756.8|2756.8|2756.8|2756.66|2756.66|0
1615216330000|2021-03-08 15:12:10|2756.66|2756.66|2756.47|2756.47|2756.74|2756.74|2756.47|2756.47|0
1615216340000|2021-03-08 15:12:20|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1615216360000|2021-03-08 15:12:40|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|0
1615216370000|2021-03-08 15:12:50|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1615216380000|2021-03-08 15:13:00|2756.58|2756.58|2756.31|2756.31|2756.58|2756.58|2756.31|2756.31|0
1615216390000|2021-03-08 15:13:10|2756.21|2756.21|2756.18|2756.18|2756.21|2756.21|2756.05|2756.05|0
1615216400000|2021-03-08 15:13:20|2756.22|2756.22|2756.18|2756.18|2756.22|2756.22|2756.18|2756.18|0
1615216410000|2021-03-08 15:13:30|2756.22|2756.22|2756.46|2756.46|2756.46|2756.46|2756.22|2756.22|0
1615216420000|2021-03-08 15:13:40|2756.48|2756.48|2757.35|2757.35|2757.35|2757.35|2756.48|2756.48|0
1615216440000|2021-03-08 15:14:00|2757.44|2757.44|2758.04|2758.04|2758.04|2758.04|2757.44|2757.44|0
1615216450000|2021-03-08 15:14:10|2758.07|2758.07|2758.02|2758.02|2758.16|2758.16|2758.02|2758.02|0
1615216480000|2021-03-08 15:14:40|2758.12|2758.12|2758.08|2758.08|2758.12|2758.12|2758.08|2758.08|0
1615216490000|2021-03-08 15:14:50|2757.94|2757.94|2758.44|2758.44|2758.57|2758.57|2757.94|2757.94|0
1615216500000|2021-03-08 15:15:00|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|0
1615216510000|2021-03-08 15:15:10|2758.22|2758.22|2758.19|2758.19|2758.22|2758.22|2758.19|2758.19|0
1615216520000|2021-03-08 15:15:20|2758.16|2758.16|2758.17|2758.17|2758.17|2758.17|2758.09|2758.09|0
1615216530000|2021-03-08 15:15:30|2758.15|2758.15|2758.5|2758.5|2758.5|2758.5|2758.15|2758.15|0
1615216540000|2021-03-08 15:15:40|2758.36|2758.36|2758.2|2758.2|2758.36|2758.36|2758.2|2758.2|0
1615216550000|2021-03-08 15:15:50|2757.92|2757.92|2757.62|2757.62|2757.92|2757.92|2757.62|2757.62|0
1615216560000|2021-03-08 15:16:00|2757.76|2757.76|2757.27|2757.27|2757.9|2757.9|2757.27|2757.27|0
1615216570000|2021-03-08 15:16:10|2757.31|2757.31|2757.09|2757.09|2757.35|2757.35|2757.09|2757.09|0
1615216580000|2021-03-08 15:16:20|2757.05|2757.05|2757.09|2757.09|2757.09|2757.09|2757.02|2757.02|0
1615216590000|2021-03-08 15:16:30|2756.89|2756.89|2756.85|2756.85|2756.99|2756.99|2756.85|2756.85|0
1615216600000|2021-03-08 15:16:40|2756.65|2756.65|2757.15|2757.15|2757.17|2757.17|2756.61|2756.61|0
1615216610000|2021-03-08 15:16:50|2757.09|2757.09|2756.27|2756.27|2757.09|2757.09|2756.27|2756.27|0
1615216630000|2021-03-08 15:17:10|2756.31|2756.31|2756.14|2756.14|2756.46|2756.46|2756.14|2756.14|0
1615216640000|2021-03-08 15:17:20|2756.28|2756.28|2756.47|2756.47|2756.47|2756.47|2756.28|2756.28|0
1615216650000|2021-03-08 15:17:30|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1615216660000|2021-03-08 15:17:40|2756.43|2756.43|2756.55|2756.55|2756.64|2756.64|2756.43|2756.43|0
1615216670000|2021-03-08 15:17:50|2756.51|2756.51|2756.37|2756.37|2756.51|2756.51|2756.37|2756.37|0
1615216680000|2021-03-08 15:18:00|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.55|2756.55|0
1615216690000|2021-03-08 15:18:10|2756.72|2756.72|2756.96|2756.96|2756.96|2756.96|2756.72|2756.72|0
1615216710000|2021-03-08 15:18:30|2757.04|2757.04|2757.2|2757.2|2757.2|2757.2|2757.04|2757.04|0
1615216720000|2021-03-08 15:18:40|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1615216730000|2021-03-08 15:18:50|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|0
1615216740000|2021-03-08 15:19:00|2757.29|2757.29|2756.83|2756.83|2757.29|2757.29|2756.83|2756.83|0
1615216750000|2021-03-08 15:19:10|2756.96|2756.96|2757.15|2757.15|2757.15|2757.15|2756.96|2756.96|0
1615216760000|2021-03-08 15:19:20|2757.25|2757.25|2757.15|2757.15|2757.36|2757.36|2757.15|2757.15|0
1615216770000|2021-03-08 15:19:30|2757.11|2757.11|2757.28|2757.28|2757.28|2757.28|2757.11|2757.11|0
1615216780000|2021-03-08 15:19:40|2757.26|2757.26|2757.22|2757.22|2757.26|2757.26|2757.18|2757.18|0
1615216790000|2021-03-08 15:19:50|2757.36|2757.36|2757.51|2757.51|2757.51|2757.51|2757.24|2757.24|0
1615216810000|2021-03-08 15:20:10|2757.78|2757.78|2757.56|2757.56|2757.78|2757.78|2757.56|2757.56|0
1615216820000|2021-03-08 15:20:20|2757.58|2757.58|2758.48|2758.48|2758.48|2758.48|2757.58|2757.58|0
1615216830000|2021-03-08 15:20:30|2758.56|2758.56|2758.8|2758.8|2758.97|2758.97|2758.56|2758.56|0
1615216840000|2021-03-08 15:20:40|2758.73|2758.73|2758.91|2758.91|2758.91|2758.91|2758.73|2758.73|0
1615216850000|2021-03-08 15:20:50|2758.98|2758.98|2759.12|2759.12|2759.12|2759.12|2758.98|2758.98|0
1615216860000|2021-03-08 15:21:00|2759.33|2759.33|2759.12|2759.12|2759.33|2759.33|2759.12|2759.12|0
1615216870000|2021-03-08 15:21:10|2759.14|2759.14|2759.93|2759.93|2759.93|2759.93|2759.14|2759.14|0
1615216900000|2021-03-08 15:21:40|2759.88|2759.88|2760|2760|2760|2760|2759.88|2759.88|0
1615216910000|2021-03-08 15:21:50|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1615216920000|2021-03-08 15:22:00|2759.82|2759.82|2758.81|2758.81|2759.82|2759.82|2758.81|2758.81|0
1615216930000|2021-03-08 15:22:10|2758.67|2758.67|2758.83|2758.83|2758.83|2758.83|2758.67|2758.67|0
1615216940000|2021-03-08 15:22:20|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1615216950000|2021-03-08 15:22:30|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1615216960000|2021-03-08 15:22:40|2759.02|2759.02|2759.09|2759.09|2759.2|2759.2|2759.02|2759.02|0
1615216980000|2021-03-08 15:23:00|2758.96|2758.96|2758.83|2758.83|2759.1|2759.1|2758.81|2758.81|0
1615216990000|2021-03-08 15:23:10|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1615217000000|2021-03-08 15:23:20|2758.28|2758.28|2758.43|2758.43|2758.43|2758.43|2758.28|2758.28|0
1615217010000|2021-03-08 15:23:30|2758.53|2758.53|2758.65|2758.65|2758.68|2758.68|2758.53|2758.53|0
1615217020000|2021-03-08 15:23:40|2758.74|2758.74|2758.69|2758.69|2758.88|2758.88|2758.69|2758.69|0
1615217030000|2021-03-08 15:23:50|2758.73|2758.73|2758.53|2758.53|2758.86|2758.86|2758.53|2758.53|0
1615217050000|2021-03-08 15:24:10|2758.44|2758.44|2757.13|2757.13|2758.44|2758.44|2757.13|2757.13|0
1615217060000|2021-03-08 15:24:20|2757.08|2757.08|2756.58|2756.58|2757.08|2757.08|2756.49|2756.49|0
1615217070000|2021-03-08 15:24:30|2756.56|2756.56|2756.59|2756.59|2756.59|2756.59|2756.56|2756.56|0
1615217080000|2021-03-08 15:24:40|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|0
1615217090000|2021-03-08 15:24:50|2755.96|2755.96|2756.14|2756.14|2756.14|2756.14|2755.96|2755.96|0
1615217100000|2021-03-08 15:25:00|2756.32|2756.32|2757.24|2757.24|2757.24|2757.24|2756.32|2756.32|0
1615217110000|2021-03-08 15:25:10|2757.37|2757.37|2757.64|2757.64|2757.64|2757.64|2757.37|2757.37|0
1615217120000|2021-03-08 15:25:20|2757.72|2757.72|2757.75|2757.75|2757.75|2757.75|2757.68|2757.68|0
1615217130000|2021-03-08 15:25:30|2757.89|2757.89|2757.81|2757.81|2757.92|2757.92|2757.81|2757.81|0
1615217140000|2021-03-08 15:25:40|2757.94|2757.94|2757.97|2757.97|2757.97|2757.97|2757.94|2757.94|0
1615217160000|2021-03-08 15:26:00|2758.04|2758.04|2758.1|2758.1|2758.1|2758.1|2757.85|2757.85|0
1615217170000|2021-03-08 15:26:10|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1615217180000|2021-03-08 15:26:20|2757.92|2757.92|2757.98|2757.98|2757.98|2757.98|2757.92|2757.92|0
1615217190000|2021-03-08 15:26:30|2757.84|2757.84|2757.42|2757.42|2757.84|2757.84|2757.34|2757.34|0
1615217200000|2021-03-08 15:26:40|2757.32|2757.32|2756.7|2756.7|2757.32|2757.32|2756.5|2756.5|0
1615217210000|2021-03-08 15:26:50|2756.62|2756.62|2756.88|2756.88|2756.9|2756.9|2756.62|2756.62|0
1615217220000|2021-03-08 15:27:00|2756.92|2756.92|2757.24|2757.24|2757.24|2757.24|2756.92|2756.92|0
1615217230000|2021-03-08 15:27:10|2757.4|2757.4|2757.39|2757.39|2757.54|2757.54|2757.39|2757.39|0
1615217240000|2021-03-08 15:27:20|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|0
1615217250000|2021-03-08 15:27:30|2757.53|2757.53|2757.38|2757.38|2757.53|2757.53|2757.38|2757.38|0
1615217260000|2021-03-08 15:27:40|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1615217270000|2021-03-08 15:27:50|2757.58|2757.58|2757.37|2757.37|2757.58|2757.58|2757.37|2757.37|0
1615217280000|2021-03-08 15:28:00|2757.44|2757.44|2758.12|2758.12|2758.12|2758.12|2757.44|2757.44|0
1615217290000|2021-03-08 15:28:10|2758.09|2758.09|2758.19|2758.19|2758.19|2758.19|2758.09|2758.09|0
1615217300000|2021-03-08 15:28:20|2758.05|2758.05|2757.65|2757.65|2758.05|2758.05|2757.65|2757.65|0
1615217320000|2021-03-08 15:28:40|2757.52|2757.52|2757.37|2757.37|2757.52|2757.52|2757.29|2757.29|0
1615217330000|2021-03-08 15:28:50|2757.31|2757.31|2757.44|2757.44|2757.44|2757.44|2757.31|2757.31|0
1615217340000|2021-03-08 15:29:00|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1615217350000|2021-03-08 15:29:10|2757.48|2757.48|2758.06|2758.06|2758.06|2758.06|2757.48|2757.48|0
1615217370000|2021-03-08 15:29:30|2758.17|2758.17|2757.42|2757.42|2758.17|2758.17|2757.42|2757.42|0
1615217380000|2021-03-08 15:29:40|2757.47|2757.47|2757.63|2757.63|2757.63|2757.63|2757.47|2757.47|0
1615217390000|2021-03-08 15:29:50|2757.55|2757.55|2757.51|2757.51|2757.55|2757.55|2757.51|2757.51|0
1615217400000|2021-03-08 15:30:00|2757.55|2757.55|2757.42|2757.42|2757.55|2757.55|2757.42|2757.42|0
1615217410000|2021-03-08 15:30:10|2757.46|2757.46|2757.58|2757.58|2757.58|2757.58|2757.46|2757.46|0
1615217420000|2021-03-08 15:30:20|2757.49|2757.49|2757.31|2757.31|2757.49|2757.49|2757.31|2757.31|0
1615217430000|2021-03-08 15:30:30|2757.3|2757.3|2757.16|2757.16|2757.3|2757.3|2757.16|2757.16|0
1615217440000|2021-03-08 15:30:40|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|0
1615217450000|2021-03-08 15:30:50|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1615217460000|2021-03-08 15:31:00|2756.6|2756.6|2756.26|2756.26|2756.6|2756.6|2756.26|2756.26|0
1615217470000|2021-03-08 15:31:10|2756.16|2756.16|2756.02|2756.02|2756.16|2756.16|2756.02|2756.02|0
1615217480000|2021-03-08 15:31:20|2755.95|2755.95|2755.59|2755.59|2755.95|2755.95|2755.59|2755.59|0
1615217490000|2021-03-08 15:31:30|2755.49|2755.49|2754.98|2754.98|2755.49|2755.49|2754.98|2754.98|0
1615217500000|2021-03-08 15:31:40|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1615217510000|2021-03-08 15:31:50|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|0
1615217520000|2021-03-08 15:32:00|2754.73|2754.73|2754.53|2754.53|2754.73|2754.73|2754.46|2754.46|0
1615217530000|2021-03-08 15:32:10|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1615217540000|2021-03-08 15:32:20|2754.6|2754.6|2754.69|2754.69|2754.69|2754.69|2754.6|2754.6|0
1615217550000|2021-03-08 15:32:30|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1615217560000|2021-03-08 15:32:40|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1615217570000|2021-03-08 15:32:50|2754.6|2754.6|2754.65|2754.65|2754.65|2754.65|2754.6|2754.6|0
1615217580000|2021-03-08 15:33:00|2754.78|2754.78|2754.87|2754.87|2754.87|2754.87|2754.74|2754.74|0
1615217590000|2021-03-08 15:33:10|2754.76|2754.76|2754.88|2754.88|2754.88|2754.88|2754.76|2754.76|0
1615217600000|2021-03-08 15:33:20|2754.99|2754.99|2754.98|2754.98|2755.04|2755.04|2754.87|2754.87|0
1615217620000|2021-03-08 15:33:40|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1615217640000|2021-03-08 15:34:00|2755|2755|2755.56|2755.56|2755.56|2755.56|2754.78|2754.78|0
1615217650000|2021-03-08 15:34:10|2755.53|2755.53|2755.84|2755.84|2755.84|2755.84|2755.53|2755.53|0
1615217660000|2021-03-08 15:34:20|2756.11|2756.11|2756.47|2756.47|2756.73|2756.73|2756.11|2756.11|0
1615217670000|2021-03-08 15:34:30|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|0
1615217680000|2021-03-08 15:34:40|2756.41|2756.41|2756.43|2756.43|2756.43|2756.43|2756.41|2756.41|0
1615217690000|2021-03-08 15:34:50|2756.39|2756.39|2756.64|2756.64|2756.64|2756.64|2756.39|2756.39|0
1615217700000|2021-03-08 15:35:00|2756.69|2756.69|2756.71|2756.71|2756.71|2756.71|2756.69|2756.69|0
1615217710000|2021-03-08 15:35:10|2756.84|2756.84|2756.8|2756.8|2756.84|2756.84|2756.8|2756.8|0
1615217720000|2021-03-08 15:35:20|2756.72|2756.72|2756.54|2756.54|2756.72|2756.72|2756.54|2756.54|0
1615217730000|2021-03-08 15:35:30|2756.5|2756.5|2756.45|2756.45|2756.5|2756.5|2756.45|2756.45|0
1615217740000|2021-03-08 15:35:40|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1615217750000|2021-03-08 15:35:50|2756.37|2756.37|2756.33|2756.33|2756.43|2756.43|2756.33|2756.33|0
1615217760000|2021-03-08 15:36:00|2756.17|2756.17|2756.65|2756.65|2756.65|2756.65|2756.17|2756.17|0
1615217770000|2021-03-08 15:36:10|2756.75|2756.75|2757.15|2757.15|2757.15|2757.15|2756.75|2756.75|0
1615217780000|2021-03-08 15:36:20|2757.22|2757.22|2757.02|2757.02|2757.42|2757.42|2757.02|2757.02|0
1615217790000|2021-03-08 15:36:30|2757.06|2757.06|2756.36|2756.36|2757.06|2757.06|2756.36|2756.36|0
1615217800000|2021-03-08 15:36:40|2756.49|2756.49|2756.53|2756.53|2756.53|2756.53|2756.49|2756.49|0
1615217810000|2021-03-08 15:36:50|2756.4|2756.4|2756.26|2756.26|2756.4|2756.4|2756.26|2756.26|0
1615217840000|2021-03-08 15:37:20|2756.28|2756.28|2757.39|2757.39|2757.39|2757.39|2756.28|2756.28|0
1615217850000|2021-03-08 15:37:30|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|0
1615217860000|2021-03-08 15:37:40|2757.3|2757.3|2757.43|2757.43|2757.43|2757.43|2757.3|2757.3|0
1615217870000|2021-03-08 15:37:50|2757.33|2757.33|2757.6|2757.6|2757.6|2757.6|2757.19|2757.19|0
1615217880000|2021-03-08 15:38:00|2757.46|2757.46|2757.67|2757.67|2757.67|2757.67|2757.46|2757.46|0
1615217890000|2021-03-08 15:38:10|2757.73|2757.73|2757.94|2757.94|2757.94|2757.94|2757.73|2757.73|0
1615217900000|2021-03-08 15:38:20|2757.97|2757.97|2757.9|2757.9|2757.97|2757.97|2757.86|2757.86|0
1615217910000|2021-03-08 15:38:30|2757.86|2757.86|2757.91|2757.91|2757.91|2757.91|2757.82|2757.82|0
1615217920000|2021-03-08 15:38:40|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|0
1615217930000|2021-03-08 15:38:50|2758.02|2758.02|2758.28|2758.28|2758.28|2758.28|2758.02|2758.02|0
1615217940000|2021-03-08 15:39:00|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.36|2758.36|0
1615217950000|2021-03-08 15:39:10|2758.36|2758.36|2758.62|2758.62|2758.62|2758.62|2758.36|2758.36|0
1615217960000|2021-03-08 15:39:20|2758.66|2758.66|2758.7|2758.7|2758.7|2758.7|2758.66|2758.66|0
1615217970000|2021-03-08 15:39:30|2758.63|2758.63|2758.74|2758.74|2758.87|2758.87|2758.56|2758.56|0
1615217980000|2021-03-08 15:39:40|2758.68|2758.68|2758.57|2758.57|2758.68|2758.68|2758.5|2758.5|0
1615217990000|2021-03-08 15:39:50|2758.43|2758.43|2758.35|2758.35|2758.43|2758.43|2758.35|2758.35|0
1615218000000|2021-03-08 15:40:00|2758.22|2758.22|2758.24|2758.24|2758.24|2758.24|2758.16|2758.16|0
1615218010000|2021-03-08 15:40:10|2758.35|2758.35|2758.43|2758.43|2758.43|2758.43|2758.35|2758.35|0
1615218020000|2021-03-08 15:40:20|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1615218030000|2021-03-08 15:40:30|2758.77|2758.77|2759.66|2759.66|2759.66|2759.66|2758.69|2758.69|0
1615218040000|2021-03-08 15:40:40|2759.72|2759.72|2761.01|2761.01|2761.01|2761.01|2759.72|2759.72|0
1615218050000|2021-03-08 15:40:50|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|0
1615218070000|2021-03-08 15:41:10|2760.98|2760.98|2761.16|2761.16|2761.16|2761.16|2760.98|2760.98|0
1615218080000|2021-03-08 15:41:20|2761.26|2761.26|2761.75|2761.75|2761.75|2761.75|2761.26|2761.26|0
1615218090000|2021-03-08 15:41:30|2761.95|2761.95|2761.53|2761.53|2761.97|2761.97|2761.53|2761.53|0
1615218100000|2021-03-08 15:41:40|2761.62|2761.62|2761.58|2761.58|2761.62|2761.62|2761.58|2761.58|0
1615218110000|2021-03-08 15:41:50|2761.54|2761.54|2761.47|2761.47|2761.54|2761.54|2761.41|2761.41|0
1615218120000|2021-03-08 15:42:00|2761.36|2761.36|2760.95|2760.95|2761.36|2761.36|2760.94|2760.94|0
1615218130000|2021-03-08 15:42:10|2761.06|2761.06|2761.1|2761.1|2761.1|2761.1|2761.06|2761.06|0
1615218140000|2021-03-08 15:42:20|2761.19|2761.19|2761.15|2761.15|2761.19|2761.19|2761.15|2761.15|0
1615218150000|2021-03-08 15:42:30|2761.04|2761.04|2760.96|2760.96|2761.04|2761.04|2760.96|2760.96|0
1615218160000|2021-03-08 15:42:40|2760.65|2760.65|2760.38|2760.38|2760.65|2760.65|2760.28|2760.28|0
1615218170000|2021-03-08 15:42:50|2760.29|2760.29|2760.22|2760.22|2760.29|2760.29|2760.22|2760.22|0
1615218180000|2021-03-08 15:43:00|2760.16|2760.16|2759.61|2759.61|2760.16|2760.16|2759.61|2759.61|0
1615218190000|2021-03-08 15:43:10|2759.45|2759.45|2759.38|2759.38|2759.45|2759.45|2759.18|2759.18|0
1615218200000|2021-03-08 15:43:20|2759.3|2759.3|2758.61|2758.61|2759.3|2759.3|2758.61|2758.61|0
1615218210000|2021-03-08 15:43:30|2758.69|2758.69|2759.1|2759.1|2759.1|2759.1|2758.64|2758.64|0
1615218220000|2021-03-08 15:43:40|2759.16|2759.16|2759.04|2759.04|2759.16|2759.16|2759|2759|0
1615218230000|2021-03-08 15:43:50|2759.09|2759.09|2759.11|2759.11|2759.11|2759.11|2759.09|2759.09|0
1615218240000|2021-03-08 15:44:00|2759.15|2759.15|2759.03|2759.03|2759.18|2759.18|2759.03|2759.03|0
1615218260000|2021-03-08 15:44:20|2758.94|2758.94|2759.11|2759.11|2759.11|2759.11|2758.94|2758.94|0
1615218270000|2021-03-08 15:44:30|2759.06|2759.06|2758.85|2758.85|2759.1|2759.1|2758.85|2758.85|0
1615218280000|2021-03-08 15:44:40|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|0
1615218300000|2021-03-08 15:45:00|2758.91|2758.91|2758.68|2758.68|2758.91|2758.91|2758.68|2758.68|0
1615218310000|2021-03-08 15:45:10|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|0
1615218320000|2021-03-08 15:45:20|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1615218330000|2021-03-08 15:45:30|2758.4|2758.4|2758.33|2758.33|2758.4|2758.4|2758.33|2758.33|0
1615218350000|2021-03-08 15:45:50|2758.43|2758.43|2758.61|2758.61|2758.61|2758.61|2758.43|2758.43|0
1615218360000|2021-03-08 15:46:00|2758.63|2758.63|2758.34|2758.34|2758.63|2758.63|2758.34|2758.34|0
1615218370000|2021-03-08 15:46:10|2758.38|2758.38|2758.26|2758.26|2758.38|2758.38|2758.26|2758.26|0
1615218380000|2021-03-08 15:46:20|2758.3|2758.3|2758.17|2758.17|2758.3|2758.3|2758.17|2758.17|0
1615218390000|2021-03-08 15:46:30|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1615218400000|2021-03-08 15:46:40|2758.18|2758.18|2758.45|2758.45|2758.45|2758.45|2758.18|2758.18|0
1615218410000|2021-03-08 15:46:50|2758.56|2758.56|2758.43|2758.43|2758.56|2758.56|2758.43|2758.43|0
1615218420000|2021-03-08 15:47:00|2758.54|2758.54|2758.62|2758.62|2758.62|2758.62|2758.54|2758.54|0
1615218440000|2021-03-08 15:47:20|2758.58|2758.58|2758.54|2758.54|2758.62|2758.62|2758.54|2758.54|0
1615218450000|2021-03-08 15:47:30|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|0
1615218460000|2021-03-08 15:47:40|2758.36|2758.36|2757.75|2757.75|2758.36|2758.36|2757.75|2757.75|0
1615218470000|2021-03-08 15:47:50|2757.63|2757.63|2756.66|2756.66|2757.63|2757.63|2756.66|2756.66|0
1615218480000|2021-03-08 15:48:00|2756.61|2756.61|2755.69|2755.69|2756.66|2756.66|2755.69|2755.69|0
1615218490000|2021-03-08 15:48:10|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1615218510000|2021-03-08 15:48:30|2755.56|2755.56|2755.49|2755.49|2755.56|2755.56|2755.49|2755.49|0
1615218520000|2021-03-08 15:48:40|2755.43|2755.43|2755.49|2755.49|2755.49|2755.49|2755.35|2755.35|0
1615218530000|2021-03-08 15:48:50|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1615218540000|2021-03-08 15:49:00|2755.49|2755.49|2754.83|2754.83|2755.49|2755.49|2754.83|2754.83|0
1615218550000|2021-03-08 15:49:10|2754.74|2754.74|2754.6|2754.6|2754.74|2754.74|2754.6|2754.6|0
1615218560000|2021-03-08 15:49:20|2754.54|2754.54|2754.55|2754.55|2754.55|2754.55|2754.52|2754.52|0
1615218570000|2021-03-08 15:49:30|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1615218580000|2021-03-08 15:49:40|2754.61|2754.61|2754.48|2754.48|2754.61|2754.61|2754.48|2754.48|0
1615218590000|2021-03-08 15:49:50|2754.56|2754.56|2754.69|2754.69|2754.69|2754.69|2754.56|2754.56|0
1615218600000|2021-03-08 15:50:00|2754.79|2754.79|2755.48|2755.48|2755.48|2755.48|2754.69|2754.69|0
1615218610000|2021-03-08 15:50:10|2755.63|2755.63|2755.88|2755.88|2755.88|2755.88|2755.63|2755.63|0
1615218620000|2021-03-08 15:50:20|2755.92|2755.92|2755.94|2755.94|2755.94|2755.94|2755.92|2755.92|0
1615218630000|2021-03-08 15:50:30|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1615218650000|2021-03-08 15:50:50|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1615218660000|2021-03-08 15:51:00|2756.22|2756.22|2756.46|2756.46|2756.46|2756.46|2756.22|2756.22|0
1615218670000|2021-03-08 15:51:10|2756.55|2756.55|2756.66|2756.66|2756.66|2756.66|2756.55|2756.55|0
1615218680000|2021-03-08 15:51:20|2756.55|2756.55|2756.56|2756.56|2756.68|2756.68|2756.55|2756.55|0
1615218690000|2021-03-08 15:51:30|2756.7|2756.7|2756.6|2756.6|2756.7|2756.7|2756.6|2756.6|0
1615218700000|2021-03-08 15:51:40|2756.46|2756.46|2756.1|2756.1|2756.46|2756.46|2756.1|2756.1|0
1615218710000|2021-03-08 15:51:50|2755.96|2755.96|2755.94|2755.94|2755.96|2755.96|2755.94|2755.94|0
1615218720000|2021-03-08 15:52:00|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1615218730000|2021-03-08 15:52:10|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|0
1615218740000|2021-03-08 15:52:20|2755.9|2755.9|2755.87|2755.87|2755.9|2755.9|2755.65|2755.65|0
1615218750000|2021-03-08 15:52:30|2755.74|2755.74|2755.59|2755.59|2755.74|2755.74|2755.59|2755.59|0
1615218760000|2021-03-08 15:52:40|2755.81|2755.81|2755.58|2755.58|2755.81|2755.81|2755.58|2755.58|0
1615218770000|2021-03-08 15:52:50|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1615218780000|2021-03-08 15:53:00|2755.46|2755.46|2755.48|2755.48|2755.48|2755.48|2755.46|2755.46|0
1615218790000|2021-03-08 15:53:10|2755.52|2755.52|2755.87|2755.87|2755.87|2755.87|2755.52|2755.52|0
1615218800000|2021-03-08 15:53:20|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|0
1615218810000|2021-03-08 15:53:30|2755.78|2755.78|2755.53|2755.53|2755.78|2755.78|2755.53|2755.53|0
1615218820000|2021-03-08 15:53:40|2755.48|2755.48|2755.36|2755.36|2755.48|2755.48|2755.36|2755.36|0
1615218830000|2021-03-08 15:53:50|2755.46|2755.46|2755.72|2755.72|2755.72|2755.72|2755.46|2755.46|0
1615218840000|2021-03-08 15:54:00|2755.8|2755.8|2756.12|2756.12|2756.16|2756.16|2755.8|2755.8|0
1615218850000|2021-03-08 15:54:10|2756.26|2756.26|2756.32|2756.32|2756.32|2756.32|2756.26|2756.26|0
1615218870000|2021-03-08 15:54:30|2756.29|2756.29|2755.91|2755.91|2756.29|2756.29|2755.91|2755.91|0
1615218880000|2021-03-08 15:54:40|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1615218890000|2021-03-08 15:54:50|2756.16|2756.16|2756.07|2756.07|2756.16|2756.16|2756.07|2756.07|0
1615218900000|2021-03-08 15:55:00|2756.21|2756.21|2756.24|2756.24|2756.24|2756.24|2756.21|2756.21|0
1615218910000|2021-03-08 15:55:10|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|0
1615218920000|2021-03-08 15:55:20|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1615218930000|2021-03-08 15:55:30|2756.16|2756.16|2755.87|2755.87|2756.18|2756.18|2755.87|2755.87|0
1615218940000|2021-03-08 15:55:40|2755.83|2755.83|2755.77|2755.77|2755.83|2755.83|2755.69|2755.69|0
1615218950000|2021-03-08 15:55:50|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1615218960000|2021-03-08 15:56:00|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|0
1615218970000|2021-03-08 15:56:10|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1615218980000|2021-03-08 15:56:20|2755.9|2755.9|2755.9|2755.9|2755.97|2755.97|2755.87|2755.87|0
1615218990000|2021-03-08 15:56:30|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1615219000000|2021-03-08 15:56:40|2755.91|2755.91|2755.83|2755.83|2755.91|2755.91|2755.83|2755.83|0
1615219010000|2021-03-08 15:56:50|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1615219020000|2021-03-08 15:57:00|2756|2756|2754.93|2754.93|2756|2756|2754.93|2754.93|0
1615219030000|2021-03-08 15:57:10|2754.83|2754.83|2754.81|2754.81|2754.83|2754.83|2754.81|2754.81|0
1615219040000|2021-03-08 15:57:20|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1615219050000|2021-03-08 15:57:30|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1615219060000|2021-03-08 15:57:40|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1615219080000|2021-03-08 15:58:00|2754.72|2754.72|2755.01|2755.01|2755.01|2755.01|2754.72|2754.72|0
1615219090000|2021-03-08 15:58:10|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|0
1615219100000|2021-03-08 15:58:20|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1615219110000|2021-03-08 15:58:30|2755.01|2755.01|2755.06|2755.06|2755.1|2755.1|2755.01|2755.01|0
1615219130000|2021-03-08 15:58:50|2755.02|2755.02|2754.76|2754.76|2755.02|2755.02|2754.76|2754.76|0
1615219140000|2021-03-08 15:59:00|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1615219150000|2021-03-08 15:59:10|2754.73|2754.73|2754.87|2754.87|2754.87|2754.87|2754.73|2754.73|0
1615219160000|2021-03-08 15:59:20|2754.7|2754.7|2754.36|2754.36|2754.73|2754.73|2754.36|2754.36|0
1615219170000|2021-03-08 15:59:30|2754.31|2754.31|2754.05|2754.05|2754.31|2754.31|2754.02|2754.02|0
1615219180000|2021-03-08 15:59:40|2753.97|2753.97|2753.63|2753.63|2753.97|2753.97|2753.63|2753.63|0
1615219190000|2021-03-08 15:59:50|2753.49|2753.49|2753.27|2753.27|2753.53|2753.53|2753.27|2753.27|0
1615219200000|2021-03-08 16:00:00|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|0
1615219210000|2021-03-08 16:00:10|2753.45|2753.45|2753.6|2753.6|2753.6|2753.6|2753.45|2753.45|0
1615219220000|2021-03-08 16:00:20|2753.73|2753.73|2753.63|2753.63|2753.73|2753.73|2753.63|2753.63|0
1615219230000|2021-03-08 16:00:30|2753.53|2753.53|2753.45|2753.45|2753.53|2753.53|2753.45|2753.45|0
1615219260000|2021-03-08 16:01:00|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|0
1615219270000|2021-03-08 16:01:10|2753.75|2753.75|2753.66|2753.66|2753.75|2753.75|2753.66|2753.66|0
1615219280000|2021-03-08 16:01:20|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1615219290000|2021-03-08 16:01:30|2753.58|2753.58|2753.66|2753.66|2753.66|2753.66|2753.48|2753.48|0
1615219300000|2021-03-08 16:01:40|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1615219310000|2021-03-08 16:01:50|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|0
1615219320000|2021-03-08 16:02:00|2753.59|2753.59|2753.7|2753.7|2753.7|2753.7|2753.59|2753.59|0
1615219330000|2021-03-08 16:02:10|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|0
1615219340000|2021-03-08 16:02:20|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|0
1615219350000|2021-03-08 16:02:30|2753.68|2753.68|2753.75|2753.75|2753.75|2753.75|2753.68|2753.68|0
1615219360000|2021-03-08 16:02:40|2753.77|2753.77|2753.83|2753.83|2753.83|2753.83|2753.77|2753.77|0
1615219370000|2021-03-08 16:02:50|2753.9|2753.9|2753.97|2753.97|2753.97|2753.97|2753.9|2753.9|0
1615219380000|2021-03-08 16:03:00|2754.1|2754.1|2753.66|2753.66|2754.1|2754.1|2753.66|2753.66|0
1615219390000|2021-03-08 16:03:10|2753.56|2753.56|2753.36|2753.36|2753.56|2753.56|2753.36|2753.36|0
1615219400000|2021-03-08 16:03:20|2753.41|2753.41|2753.36|2753.36|2753.41|2753.41|2753.36|2753.36|0
1615219410000|2021-03-08 16:03:30|2753.32|2753.32|2752.89|2752.89|2753.32|2753.32|2752.89|2752.89|0
1615219420000|2021-03-08 16:03:40|2752.87|2752.87|2752.82|2752.82|2752.87|2752.87|2752.82|2752.82|0
1615219430000|2021-03-08 16:03:50|2752.87|2752.87|2752.9|2752.9|2752.91|2752.91|2752.82|2752.82|0
1615219440000|2021-03-08 16:04:00|2752.92|2752.92|2753.08|2753.08|2753.08|2753.08|2752.92|2752.92|0
1615219450000|2021-03-08 16:04:10|2753.19|2753.19|2753.23|2753.23|2753.23|2753.23|2753.19|2753.19|0
1615219460000|2021-03-08 16:04:20|2753.14|2753.14|2753.29|2753.29|2753.29|2753.29|2753.14|2753.14|0
1615219470000|2021-03-08 16:04:30|2753.19|2753.19|2753.22|2753.22|2753.3|2753.3|2753.19|2753.19|0
1615219480000|2021-03-08 16:04:40|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|0
1615219490000|2021-03-08 16:04:50|2753.05|2753.05|2752.78|2752.78|2753.05|2753.05|2752.78|2752.78|0
1615219500000|2021-03-08 16:05:00|2752.67|2752.67|2752.36|2752.36|2752.67|2752.67|2752.18|2752.18|0
1615219520000|2021-03-08 16:05:20|2752.24|2752.24|2752.17|2752.17|2752.24|2752.24|2752.17|2752.17|0
1615219530000|2021-03-08 16:05:30|2752.04|2752.04|2751.52|2751.52|2752.08|2752.08|2751.52|2751.52|0
1615219540000|2021-03-08 16:05:40|2751.48|2751.48|2751.46|2751.46|2751.48|2751.48|2751.46|2751.46|0
1615219550000|2021-03-08 16:05:50|2751.5|2751.5|2751.77|2751.77|2751.77|2751.77|2751.5|2751.5|0
1615219560000|2021-03-08 16:06:00|2751.91|2751.91|2751.8|2751.8|2751.91|2751.91|2751.8|2751.8|0
1615219570000|2021-03-08 16:06:10|2751.84|2751.84|2752.06|2752.06|2752.06|2752.06|2751.84|2751.84|0
1615219580000|2021-03-08 16:06:20|2752.15|2752.15|2752.18|2752.18|2752.22|2752.22|2752.15|2752.15|0
1615219590000|2021-03-08 16:06:30|2752.1|2752.1|2751.83|2751.83|2752.1|2752.1|2751.78|2751.78|0
1615219610000|2021-03-08 16:06:50|2751.75|2751.75|2752.15|2752.15|2752.15|2752.15|2751.71|2751.71|0
1615219620000|2021-03-08 16:07:00|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|0
1615219630000|2021-03-08 16:07:10|2752.33|2752.33|2752.6|2752.6|2752.6|2752.6|2752.33|2752.33|0
1615219640000|2021-03-08 16:07:20|2752.47|2752.47|2752.29|2752.29|2752.47|2752.47|2752.29|2752.29|0
1615219650000|2021-03-08 16:07:30|2752.32|2752.32|2752.39|2752.39|2752.39|2752.39|2752.32|2752.32|0
1615219660000|2021-03-08 16:07:40|2752.25|2752.25|2752.05|2752.05|2752.25|2752.25|2752.05|2752.05|0
1615219670000|2021-03-08 16:07:50|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|2752.01|0
1615219690000|2021-03-08 16:08:10|2751.95|2751.95|2752.13|2752.13|2752.13|2752.13|2751.95|2751.95|0
1615219700000|2021-03-08 16:08:20|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1615219710000|2021-03-08 16:08:30|2752.14|2752.14|2754.07|2754.07|2754.07|2754.07|2752.14|2752.14|0
1615219720000|2021-03-08 16:08:40|2754.11|2754.11|2754.23|2754.23|2754.23|2754.23|2754.05|2754.05|0
1615219740000|2021-03-08 16:09:00|2754.32|2754.32|2754.36|2754.36|2754.4|2754.4|2754.32|2754.32|0
1615219750000|2021-03-08 16:09:10|2754.31|2754.31|2754.05|2754.05|2754.31|2754.31|2754.05|2754.05|0
1615219760000|2021-03-08 16:09:20|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1615219770000|2021-03-08 16:09:30|2754.59|2754.59|2754.41|2754.41|2754.59|2754.59|2754.41|2754.41|0
1615219780000|2021-03-08 16:09:40|2754.37|2754.37|2754.28|2754.28|2754.37|2754.37|2754.28|2754.28|0
1615219790000|2021-03-08 16:09:50|2754.24|2754.24|2754.46|2754.46|2754.46|2754.46|2754.24|2754.24|0
1615219810000|2021-03-08 16:10:10|2754.38|2754.38|2754.23|2754.23|2754.38|2754.38|2754.23|2754.23|0
1615219820000|2021-03-08 16:10:20|2754.27|2754.27|2754.16|2754.16|2754.27|2754.27|2754.16|2754.16|0
1615219830000|2021-03-08 16:10:30|2754|2754|2753.66|2753.66|2754|2754|2753.6|2753.6|0
1615219840000|2021-03-08 16:10:40|2753.6|2753.6|2753.45|2753.45|2753.6|2753.6|2753.45|2753.45|0
1615219850000|2021-03-08 16:10:50|2753.32|2753.32|2753.21|2753.21|2753.45|2753.45|2753.21|2753.21|0
1615219860000|2021-03-08 16:11:00|2753.25|2753.25|2753.16|2753.16|2753.25|2753.25|2753.16|2753.16|0
1615219870000|2021-03-08 16:11:10|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1615219880000|2021-03-08 16:11:20|2752.96|2752.96|2753.19|2753.19|2753.19|2753.19|2752.96|2752.96|0
1615219890000|2021-03-08 16:11:30|2753.08|2753.08|2752.97|2752.97|2753.08|2753.08|2752.97|2752.97|0
1615219900000|2021-03-08 16:11:40|2753.07|2753.07|2752.83|2752.83|2753.07|2753.07|2752.75|2752.75|0
1615219910000|2021-03-08 16:11:50|2752.9|2752.9|2752.69|2752.69|2752.9|2752.9|2752.65|2752.65|0
1615219920000|2021-03-08 16:12:00|2752.6|2752.6|2752.65|2752.65|2752.67|2752.67|2752.53|2752.53|0
1615219930000|2021-03-08 16:12:10|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|0
1615219950000|2021-03-08 16:12:30|2752.44|2752.44|2752.63|2752.63|2752.63|2752.63|2752.44|2752.44|0
1615219960000|2021-03-08 16:12:40|2752.57|2752.57|2752.32|2752.32|2752.57|2752.57|2752.28|2752.28|0
1615219970000|2021-03-08 16:12:50|2752.14|2752.14|2752.29|2752.29|2752.29|2752.29|2752.14|2752.14|0
1615219980000|2021-03-08 16:13:00|2752.52|2752.52|2752.31|2752.31|2752.54|2752.54|2752.31|2752.31|0
1615219990000|2021-03-08 16:13:10|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|0
1615220000000|2021-03-08 16:13:20|2752.36|2752.36|2752.3|2752.3|2752.36|2752.36|2752.27|2752.27|0
1615220010000|2021-03-08 16:13:30|2752.44|2752.44|2752.78|2752.78|2752.85|2752.85|2752.44|2752.44|0
1615220020000|2021-03-08 16:13:40|2752.82|2752.82|2753.01|2753.01|2753.01|2753.01|2752.82|2752.82|0
1615220040000|2021-03-08 16:14:00|2752.88|2752.88|2752.84|2752.84|2752.91|2752.91|2752.84|2752.84|0
1615220050000|2021-03-08 16:14:10|2752.82|2752.82|2752.89|2752.89|2752.89|2752.89|2752.82|2752.82|0
1615220060000|2021-03-08 16:14:20|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|0
1615220070000|2021-03-08 16:14:30|2753.04|2753.04|2752.97|2752.97|2753.04|2753.04|2752.91|2752.91|0
1615220080000|2021-03-08 16:14:40|2752.87|2752.87|2752.92|2752.92|2752.92|2752.92|2752.82|2752.82|0
1615220090000|2021-03-08 16:14:50|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|0
1615220110000|2021-03-08 16:15:10|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|0
1615220120000|2021-03-08 16:15:20|2752.94|2752.94|2752.9|2752.9|2752.94|2752.94|2752.9|2752.9|0
1615220130000|2021-03-08 16:15:30|2752.94|2752.94|2752.29|2752.29|2752.94|2752.94|2752.29|2752.29|0
1615220140000|2021-03-08 16:15:40|2752.34|2752.34|2752.3|2752.3|2752.34|2752.34|2752.26|2752.26|0
1615220150000|2021-03-08 16:15:50|2752.5|2752.5|2752.63|2752.63|2752.75|2752.75|2752.42|2752.42|0
1615220160000|2021-03-08 16:16:00|2752.74|2752.74|2752.66|2752.66|2752.74|2752.74|2752.63|2752.63|0
1615220170000|2021-03-08 16:16:10|2752.68|2752.68|2753.15|2753.15|2753.15|2753.15|2752.68|2752.68|0
1615220190000|2021-03-08 16:16:30|2753.08|2753.08|2752.99|2752.99|2753.08|2753.08|2752.99|2752.99|0
1615220200000|2021-03-08 16:16:40|2753.06|2753.06|2752.51|2752.51|2753.06|2753.06|2752.37|2752.37|0
1615220210000|2021-03-08 16:16:50|2752.47|2752.47|2752.39|2752.39|2752.47|2752.47|2752.39|2752.39|0
1615220220000|2021-03-08 16:17:00|2752.32|2752.32|2752.5|2752.5|2752.5|2752.5|2752.32|2752.32|0
1615220230000|2021-03-08 16:17:10|2752.4|2752.4|2752.33|2752.33|2752.4|2752.4|2752.33|2752.33|0
1615220240000|2021-03-08 16:17:20|2752.46|2752.46|2752.4|2752.4|2752.46|2752.46|2752.4|2752.4|0
1615220260000|2021-03-08 16:17:40|2752.51|2752.51|2752.47|2752.47|2752.51|2752.51|2752.47|2752.47|0
1615220270000|2021-03-08 16:17:50|2752.39|2752.39|2752.14|2752.14|2752.39|2752.39|2752.14|2752.14|0
1615220280000|2021-03-08 16:18:00|2752.16|2752.16|2752.18|2752.18|2752.18|2752.18|2752.16|2752.16|0
1615220290000|2021-03-08 16:18:10|2752.07|2752.07|2752.13|2752.13|2752.18|2752.18|2752.07|2752.07|0
1615220300000|2021-03-08 16:18:20|2752.24|2752.24|2752.2|2752.2|2752.24|2752.24|2752.2|2752.2|0
1615220310000|2021-03-08 16:18:30|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|0
1615220320000|2021-03-08 16:18:40|2752.12|2752.12|2752.02|2752.02|2752.12|2752.12|2752.02|2752.02|0
1615220330000|2021-03-08 16:18:50|2751.98|2751.98|2751.84|2751.84|2751.98|2751.98|2751.84|2751.84|0
1615220380000|2021-03-08 16:19:40|2751.97|2751.97|2752.06|2752.06|2752.06|2752.06|2751.97|2751.97|0
1615220390000|2021-03-08 16:19:50|2751.99|2751.99|2752.06|2752.06|2752.06|2752.06|2751.99|2751.99|0
1615220400000|2021-03-08 16:20:00|2752.02|2752.02|2752.99|2752.99|2752.99|2752.99|2752.02|2752.02|0
1615220410000|2021-03-08 16:20:10|2752.97|2752.97|2752.99|2752.99|2753.16|2753.16|2752.97|2752.97|0
1615220420000|2021-03-08 16:20:20|2752.92|2752.92|2752.9|2752.9|2753.02|2753.02|2752.9|2752.9|0
1615220430000|2021-03-08 16:20:30|2753.01|2753.01|2753|2753|2753.05|2753.05|2753|2753|0
1615220440000|2021-03-08 16:20:40|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1615220460000|2021-03-08 16:21:00|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|0
1615220470000|2021-03-08 16:21:10|2753.35|2753.35|2753.52|2753.52|2753.52|2753.52|2753.35|2753.35|0
1615220490000|2021-03-08 16:21:30|2753.61|2753.61|2753.88|2753.88|2753.88|2753.88|2753.61|2753.61|0
1615220500000|2021-03-08 16:21:40|2753.95|2753.95|2754.03|2754.03|2754.03|2754.03|2753.95|2753.95|0
1615220510000|2021-03-08 16:21:50|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|0
1615220520000|2021-03-08 16:22:00|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1615220530000|2021-03-08 16:22:10|2754.34|2754.34|2754.45|2754.45|2754.47|2754.47|2754.34|2754.34|0
1615220540000|2021-03-08 16:22:20|2754.49|2754.49|2754.51|2754.51|2754.51|2754.51|2754.4|2754.4|0
1615220550000|2021-03-08 16:22:30|2754.63|2754.63|2754.77|2754.77|2754.77|2754.77|2754.63|2754.63|0
1615220560000|2021-03-08 16:22:40|2754.86|2754.86|2755.32|2755.32|2755.32|2755.32|2754.86|2754.86|0
1615220570000|2021-03-08 16:22:50|2755.47|2755.47|2755.57|2755.57|2755.57|2755.57|2755.47|2755.47|0
1615220580000|2021-03-08 16:23:00|2755.49|2755.49|2755.39|2755.39|2755.49|2755.49|2755.3|2755.3|0
1615220590000|2021-03-08 16:23:10|2755.34|2755.34|2755.37|2755.37|2755.37|2755.37|2755.33|2755.33|0
1615220600000|2021-03-08 16:23:20|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1615220610000|2021-03-08 16:23:30|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|0
1615220620000|2021-03-08 16:23:40|2755.59|2755.59|2755.67|2755.67|2755.67|2755.67|2755.59|2755.59|0
1615220630000|2021-03-08 16:23:50|2755.83|2755.83|2756.1|2756.1|2756.1|2756.1|2755.83|2755.83|0
1615220650000|2021-03-08 16:24:10|2756.04|2756.04|2756.02|2756.02|2756.06|2756.06|2756.02|2756.02|0
1615220660000|2021-03-08 16:24:20|2756.08|2756.08|2756.05|2756.05|2756.18|2756.18|2756.05|2756.05|0
1615220670000|2021-03-08 16:24:30|2756.03|2756.03|2755.77|2755.77|2756.03|2756.03|2755.77|2755.77|0
1615220680000|2021-03-08 16:24:40|2755.8|2755.8|2755.96|2755.96|2755.96|2755.96|2755.8|2755.8|0
1615220700000|2021-03-08 16:25:00|2755.82|2755.82|2755.71|2755.71|2755.82|2755.82|2755.71|2755.71|0
1615220710000|2021-03-08 16:25:10|2755.78|2755.78|2756.12|2756.12|2756.19|2756.19|2755.68|2755.68|0
1615220720000|2021-03-08 16:25:20|2756.16|2756.16|2756.03|2756.03|2756.19|2756.19|2755.98|2755.98|0
1615220730000|2021-03-08 16:25:30|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|0
1615220740000|2021-03-08 16:25:40|2756.18|2756.18|2756.24|2756.24|2756.24|2756.24|2756.14|2756.14|0
1615220750000|2021-03-08 16:25:50|2756.14|2756.14|2756.05|2756.05|2756.14|2756.14|2755.95|2755.95|0
1615220760000|2021-03-08 16:26:00|2756.19|2756.19|2755.4|2755.4|2756.19|2756.19|2755.32|2755.32|0
1615220780000|2021-03-08 16:26:20|2755.3|2755.3|2755.41|2755.41|2755.41|2755.41|2755.3|2755.3|0
1615220790000|2021-03-08 16:26:30|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1615220800000|2021-03-08 16:26:40|2755.58|2755.58|2755.76|2755.76|2755.85|2755.85|2755.58|2755.58|0
1615220810000|2021-03-08 16:26:50|2755.59|2755.59|2755.61|2755.61|2755.61|2755.61|2755.59|2755.59|0
1615220820000|2021-03-08 16:27:00|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1615220830000|2021-03-08 16:27:10|2755.41|2755.41|2755.43|2755.43|2755.51|2755.51|2755.37|2755.37|0
1615220840000|2021-03-08 16:27:20|2755.47|2755.47|2755.43|2755.43|2755.47|2755.47|2755.43|2755.43|0
1615220850000|2021-03-08 16:27:30|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|0
1615220860000|2021-03-08 16:27:40|2755.36|2755.36|2755.32|2755.32|2755.36|2755.36|2755.28|2755.28|0
1615220870000|2021-03-08 16:27:50|2755.45|2755.45|2755.4|2755.4|2755.45|2755.45|2755.35|2755.35|0
1615220880000|2021-03-08 16:28:00|2755.5|2755.5|2755.48|2755.48|2755.54|2755.54|2755.48|2755.48|0
1615220890000|2021-03-08 16:28:10|2755.42|2755.42|2755.39|2755.39|2755.48|2755.48|2755.19|2755.19|0
1615220900000|2021-03-08 16:28:20|2755.45|2755.45|2755.25|2755.25|2755.45|2755.45|2755.21|2755.21|0
1615220910000|2021-03-08 16:28:30|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1615220920000|2021-03-08 16:28:40|2755.14|2755.14|2755.17|2755.17|2755.17|2755.17|2755.04|2755.04|0
1615220930000|2021-03-08 16:28:50|2755.29|2755.29|2755.25|2755.25|2755.34|2755.34|2755.14|2755.14|0
1615220940000|2021-03-08 16:29:00|2755.16|2755.16|2755.56|2755.56|2755.56|2755.56|2755.1|2755.1|0
1615220950000|2021-03-08 16:29:10|2755.5|2755.5|2755.43|2755.43|2755.5|2755.5|2755.36|2755.36|0
1615220960000|2021-03-08 16:29:20|2755.39|2755.39|2755.31|2755.31|2755.51|2755.51|2755.3|2755.3|0
1615220970000|2021-03-08 16:29:30|2755.44|2755.44|2755.12|2755.12|2755.44|2755.44|2755.12|2755.12|0
1615220980000|2021-03-08 16:29:40|2755.04|2755.04|2755.29|2755.29|2755.29|2755.29|2754.93|2754.93|0
1615220990000|2021-03-08 16:29:50|2754.99|2754.99|2754.64|2754.64|2754.99|2754.99|2754.52|2754.52|0
1615277700000|2021-03-09 08:15:00|2757.09|2757.09|2754.67|2754.67|2757.09|2757.09|2754.67|2754.67|0
1615277710000|2021-03-09 08:15:10|2754.4|2754.4|2750.36|2750.36|2754.4|2754.4|2750.32|2750.32|0
1615277720000|2021-03-09 08:15:20|2750.38|2750.38|2749.76|2749.76|2750.44|2750.44|2749.76|2749.76|0
1615277730000|2021-03-09 08:15:30|2749.78|2749.78|2749.84|2749.84|2749.84|2749.84|2749.78|2749.78|0
1615277740000|2021-03-09 08:15:40|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1615277750000|2021-03-09 08:15:50|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1615277760000|2021-03-09 08:16:00|2750.1|2750.1|2750.63|2750.63|2750.9|2750.9|2750.1|2750.1|0
1615277770000|2021-03-09 08:16:10|2750.57|2750.57|2750.38|2750.38|2750.57|2750.57|2750.38|2750.38|0
1615277780000|2021-03-09 08:16:20|2751.55|2751.55|2751.67|2751.67|2751.71|2751.71|2751.55|2751.55|0
1615277790000|2021-03-09 08:16:30|2751.54|2751.54|2751.26|2751.26|2751.54|2751.54|2751.26|2751.26|0
1615277800000|2021-03-09 08:16:40|2751.65|2751.65|2752.27|2752.27|2752.27|2752.27|2751.65|2751.65|0
1615277810000|2021-03-09 08:16:50|2752.81|2752.81|2754.7|2754.7|2754.7|2754.7|2752.54|2752.54|0
1615277820000|2021-03-09 08:17:00|2754.9|2754.9|2755.32|2755.32|2755.32|2755.32|2754.9|2754.9|0
1615277830000|2021-03-09 08:17:10|2754.75|2754.75|2754.59|2754.59|2754.87|2754.87|2754.59|2754.59|0
1615277840000|2021-03-09 08:17:20|2754.43|2754.43|2754.55|2754.55|2754.55|2754.55|2754.43|2754.43|0
1615277850000|2021-03-09 08:17:30|2754.64|2754.64|2754.63|2754.63|2754.64|2754.64|2754.3|2754.3|0
1615277860000|2021-03-09 08:17:40|2754.56|2754.56|2753.89|2753.89|2754.56|2754.56|2753.89|2753.89|0
1615277870000|2021-03-09 08:17:50|2753.53|2753.53|2753.74|2753.74|2753.74|2753.74|2752.75|2752.75|0
1615277880000|2021-03-09 08:18:00|2754.06|2754.06|2753.36|2753.36|2754.06|2754.06|2753.36|2753.36|0
1615277890000|2021-03-09 08:18:10|2753.61|2753.61|2753.65|2753.65|2753.82|2753.82|2753.59|2753.59|0
1615277900000|2021-03-09 08:18:20|2753.56|2753.56|2754.89|2754.89|2754.89|2754.89|2753.56|2753.56|0
1615277910000|2021-03-09 08:18:30|2754.48|2754.48|2754.62|2754.62|2754.75|2754.75|2754.48|2754.48|0
1615277920000|2021-03-09 08:18:40|2755.55|2755.55|2755.02|2755.02|2755.55|2755.55|2754.92|2754.92|0
1615277930000|2021-03-09 08:18:50|2755.13|2755.13|2755.11|2755.11|2755.13|2755.13|2755.11|2755.11|0
1615277940000|2021-03-09 08:19:00|2755.01|2755.01|2756.41|2756.41|2756.41|2756.41|2755.01|2755.01|0
1615277950000|2021-03-09 08:19:10|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1615277960000|2021-03-09 08:19:20|2756.32|2756.32|2756.62|2756.62|2756.62|2756.62|2756.32|2756.32|0
1615277970000|2021-03-09 08:19:30|2757.06|2757.06|2756.79|2756.79|2757.06|2757.06|2756.79|2756.79|0
1615277980000|2021-03-09 08:19:40|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|0
1615277990000|2021-03-09 08:19:50|2757.5|2757.5|2757.68|2757.68|2757.68|2757.68|2757.5|2757.5|0
1615278000000|2021-03-09 08:20:00|2757.64|2757.64|2758.21|2758.21|2758.36|2758.36|2757.64|2757.64|0
1615278010000|2021-03-09 08:20:10|2758.11|2758.11|2758.19|2758.19|2758.19|2758.19|2758.11|2758.11|0
1615278030000|2021-03-09 08:20:30|2758.3|2758.3|2758.81|2758.81|2758.9|2758.9|2758.3|2758.3|0
1615278040000|2021-03-09 08:20:40|2758.67|2758.67|2759.35|2759.35|2759.35|2759.35|2758.67|2758.67|0
1615278050000|2021-03-09 08:20:50|2759.67|2759.67|2760.03|2760.03|2760.03|2760.03|2759.67|2759.67|0
1615278060000|2021-03-09 08:21:00|2760.05|2760.05|2761.85|2761.85|2761.85|2761.85|2760.05|2760.05|0
1615278070000|2021-03-09 08:21:10|2762|2762|2762.99|2762.99|2762.99|2762.99|2762|2762|0
1615278090000|2021-03-09 08:21:30|2762.78|2762.78|2762.08|2762.08|2762.88|2762.88|2762.08|2762.08|0
1615278100000|2021-03-09 08:21:40|2761.91|2761.91|2761.36|2761.36|2762.03|2762.03|2761.36|2761.36|0
1615278110000|2021-03-09 08:21:50|2761.21|2761.21|2760.88|2760.88|2761.21|2761.21|2760.88|2760.88|0
1615278120000|2021-03-09 08:22:00|2760.79|2760.79|2760.18|2760.18|2760.87|2760.87|2760.18|2760.18|0
1615278130000|2021-03-09 08:22:10|2760.33|2760.33|2760.51|2760.51|2760.51|2760.51|2760.11|2760.11|0
1615278140000|2021-03-09 08:22:20|2760.78|2760.78|2760.74|2760.74|2760.78|2760.78|2760.67|2760.67|0
1615278150000|2021-03-09 08:22:30|2761.06|2761.06|2760.83|2760.83|2761.06|2761.06|2760.83|2760.83|0
1615278160000|2021-03-09 08:22:40|2760.63|2760.63|2759.66|2759.66|2760.63|2760.63|2759.66|2759.66|0
1615278170000|2021-03-09 08:22:50|2759.83|2759.83|2760.65|2760.65|2760.65|2760.65|2759.75|2759.75|0
1615278180000|2021-03-09 08:23:00|2760.71|2760.71|2760.7|2760.7|2760.71|2760.71|2760.58|2760.58|0
1615278190000|2021-03-09 08:23:10|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1615278210000|2021-03-09 08:23:30|2761.26|2761.26|2761.79|2761.79|2761.79|2761.79|2761.26|2761.26|0
1615278220000|2021-03-09 08:23:40|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|0
1615278230000|2021-03-09 08:23:50|2761.82|2761.82|2761.69|2761.69|2762.04|2762.04|2761.69|2761.69|0
1615278240000|2021-03-09 08:24:00|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|0
1615278250000|2021-03-09 08:24:10|2761.91|2761.91|2761.98|2761.98|2761.98|2761.98|2761.91|2761.91|0
1615278260000|2021-03-09 08:24:20|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|0
1615278270000|2021-03-09 08:24:30|2761.66|2761.66|2761.71|2761.71|2761.71|2761.71|2761.66|2761.66|0
1615278280000|2021-03-09 08:24:40|2761.59|2761.59|2761.65|2761.65|2761.65|2761.65|2761.59|2761.59|0
1615278290000|2021-03-09 08:24:50|2761.68|2761.68|2762.13|2762.13|2762.13|2762.13|2761.68|2761.68|0
1615278300000|2021-03-09 08:25:00|2761.97|2761.97|2761.99|2761.99|2762.06|2762.06|2761.97|2761.97|0
1615278310000|2021-03-09 08:25:10|2761.95|2761.95|2760.94|2760.94|2762.15|2762.15|2760.94|2760.94|0
1615278320000|2021-03-09 08:25:20|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1615278330000|2021-03-09 08:25:30|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|0
1615278350000|2021-03-09 08:25:50|2760.95|2760.95|2760.56|2760.56|2760.97|2760.97|2760.56|2760.56|0
1615278360000|2021-03-09 08:26:00|2760.5|2760.5|2760.2|2760.2|2760.5|2760.5|2760.2|2760.2|0
1615278370000|2021-03-09 08:26:10|2760.13|2760.13|2760.24|2760.24|2760.24|2760.24|2760.13|2760.13|0
1615278380000|2021-03-09 08:26:20|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|0
1615278390000|2021-03-09 08:26:30|2760.24|2760.24|2760.32|2760.32|2760.32|2760.32|2760.22|2760.22|0
1615278400000|2021-03-09 08:26:40|2760.38|2760.38|2760.28|2760.28|2760.38|2760.38|2760.28|2760.28|0
1615278410000|2021-03-09 08:26:50|2760.24|2760.24|2760.17|2760.17|2760.24|2760.24|2760.17|2760.17|0
1615278420000|2021-03-09 08:27:00|2760.11|2760.11|2760.54|2760.54|2760.54|2760.54|2760.11|2760.11|0
1615278430000|2021-03-09 08:27:10|2760.5|2760.5|2759.43|2759.43|2760.5|2760.5|2759.43|2759.43|0
1615278440000|2021-03-09 08:27:20|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|0
1615278450000|2021-03-09 08:27:30|2759.58|2759.58|2758.69|2758.69|2759.58|2759.58|2758.69|2758.69|0
1615278460000|2021-03-09 08:27:40|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|0
1615278470000|2021-03-09 08:27:50|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|0
1615278480000|2021-03-09 08:28:00|2758.23|2758.23|2758.06|2758.06|2758.34|2758.34|2758.06|2758.06|0
1615278490000|2021-03-09 08:28:10|2758.27|2758.27|2758.38|2758.38|2758.38|2758.38|2758.27|2758.27|0
1615278500000|2021-03-09 08:28:20|2758.47|2758.47|2758.98|2758.98|2758.98|2758.98|2758.47|2758.47|0
1615278510000|2021-03-09 08:28:30|2758.78|2758.78|2759.03|2759.03|2759.07|2759.07|2758.78|2758.78|0
1615278520000|2021-03-09 08:28:40|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|2759.15|0
1615278530000|2021-03-09 08:28:50|2759.27|2759.27|2759.11|2759.11|2759.27|2759.27|2759.11|2759.11|0
1615278540000|2021-03-09 08:29:00|2759.15|2759.15|2759.17|2759.17|2759.26|2759.26|2759.15|2759.15|0
1615278550000|2021-03-09 08:29:10|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|0
1615278560000|2021-03-09 08:29:20|2759.68|2759.68|2759.99|2759.99|2760.12|2760.12|2759.68|2759.68|0
1615278570000|2021-03-09 08:29:30|2760.08|2760.08|2760.81|2760.81|2760.81|2760.81|2760.08|2760.08|0
1615278580000|2021-03-09 08:29:40|2760.88|2760.88|2760.97|2760.97|2760.97|2760.97|2760.88|2760.88|0
1615278590000|2021-03-09 08:29:50|2760.84|2760.84|2761.22|2761.22|2761.26|2761.26|2760.84|2760.84|0
1615278600000|2021-03-09 08:30:00|2761.26|2761.26|2761.37|2761.37|2761.37|2761.37|2761.26|2761.26|0
1615278610000|2021-03-09 08:30:10|2761.52|2761.52|2761.69|2761.69|2761.73|2761.73|2761.52|2761.52|0
1615278620000|2021-03-09 08:30:20|2761.93|2761.93|2762.07|2762.07|2762.07|2762.07|2761.93|2761.93|0
1615278630000|2021-03-09 08:30:30|2762.39|2762.39|2763.7|2763.7|2763.7|2763.7|2762.39|2762.39|0
1615278640000|2021-03-09 08:30:40|2764.07|2764.07|2763.87|2763.87|2764.07|2764.07|2763.87|2763.87|0
1615278650000|2021-03-09 08:30:50|2763.96|2763.96|2764.08|2764.08|2764.08|2764.08|2763.96|2763.96|0
1615278660000|2021-03-09 08:31:00|2764.24|2764.24|2764.35|2764.35|2764.35|2764.35|2764.24|2764.24|0
1615278670000|2021-03-09 08:31:10|2764.53|2764.53|2764.35|2764.35|2764.53|2764.53|2764.35|2764.35|0
1615278680000|2021-03-09 08:31:20|2764.39|2764.39|2764.26|2764.26|2764.39|2764.39|2764.26|2764.26|0
1615278690000|2021-03-09 08:31:30|2764.37|2764.37|2764.87|2764.87|2764.87|2764.87|2764.37|2764.37|0
1615278700000|2021-03-09 08:31:40|2765.06|2765.06|2765.16|2765.16|2765.16|2765.16|2765.06|2765.06|0
1615278720000|2021-03-09 08:32:00|2765.26|2765.26|2765.43|2765.43|2765.48|2765.48|2765.26|2765.26|0
1615278730000|2021-03-09 08:32:10|2765.66|2765.66|2767.33|2767.33|2767.49|2767.49|2765.66|2765.66|0
1615278740000|2021-03-09 08:32:20|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|0
1615278750000|2021-03-09 08:32:30|2767.63|2767.63|2767.84|2767.84|2767.84|2767.84|2767.63|2767.63|0
1615278760000|2021-03-09 08:32:40|2767.89|2767.89|2767.55|2767.55|2767.89|2767.89|2767.34|2767.34|0
1615278770000|2021-03-09 08:32:50|2767.53|2767.53|2767.59|2767.59|2767.59|2767.59|2767.53|2767.53|0
1615278780000|2021-03-09 08:33:00|2767.56|2767.56|2766.93|2766.93|2767.56|2767.56|2766.93|2766.93|0
1615278790000|2021-03-09 08:33:10|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|0
1615278800000|2021-03-09 08:33:20|2767.53|2767.53|2767.77|2767.77|2767.77|2767.77|2767.53|2767.53|0
1615278810000|2021-03-09 08:33:30|2767.73|2767.73|2767.32|2767.32|2767.73|2767.73|2767.32|2767.32|0
1615278840000|2021-03-09 08:34:00|2767.16|2767.16|2766.93|2766.93|2767.16|2767.16|2766.93|2766.93|0
1615278850000|2021-03-09 08:34:10|2766.8|2766.8|2767.07|2767.07|2767.07|2767.07|2766.8|2766.8|0
1615278860000|2021-03-09 08:34:20|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|0
1615278870000|2021-03-09 08:34:30|2766.91|2766.91|2765.74|2765.74|2766.91|2766.91|2765.74|2765.74|0
1615278880000|2021-03-09 08:34:40|2765.66|2765.66|2765.49|2765.49|2765.66|2765.66|2765.49|2765.49|0
1615278890000|2021-03-09 08:34:50|2765.4|2765.4|2764.92|2764.92|2765.4|2765.4|2764.92|2764.92|0
1615278900000|2021-03-09 08:35:00|2764.81|2764.81|2764.94|2764.94|2764.94|2764.94|2764.71|2764.71|0
1615278910000|2021-03-09 08:35:10|2764.92|2764.92|2764.75|2764.75|2764.92|2764.92|2764.75|2764.75|0
1615278920000|2021-03-09 08:35:20|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|0
1615278940000|2021-03-09 08:35:40|2764.74|2764.74|2764.21|2764.21|2764.74|2764.74|2764.21|2764.21|0
1615278950000|2021-03-09 08:35:50|2764.33|2764.33|2764.4|2764.4|2764.44|2764.44|2764.33|2764.33|0
1615278960000|2021-03-09 08:36:00|2764.38|2764.38|2763.77|2763.77|2764.38|2764.38|2763.77|2763.77|0
1615278970000|2021-03-09 08:36:10|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1615278980000|2021-03-09 08:36:20|2763.61|2763.61|2763.17|2763.17|2763.73|2763.73|2763.17|2763.17|0
1615278990000|2021-03-09 08:36:30|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|0
1615279010000|2021-03-09 08:36:50|2763.2|2763.2|2763.38|2763.38|2763.38|2763.38|2763.2|2763.2|0
1615279020000|2021-03-09 08:37:00|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|0
1615279030000|2021-03-09 08:37:10|2763.22|2763.22|2761.89|2761.89|2763.22|2763.22|2761.89|2761.89|0
1615279040000|2021-03-09 08:37:20|2761.93|2761.93|2761.16|2761.16|2761.93|2761.93|2761.16|2761.16|0
1615279050000|2021-03-09 08:37:30|2760.85|2760.85|2760.48|2760.48|2760.85|2760.85|2760.48|2760.48|0
1615279080000|2021-03-09 08:38:00|2760.41|2760.41|2760.22|2760.22|2760.41|2760.41|2760.22|2760.22|0
1615279090000|2021-03-09 08:38:10|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|0
1615279100000|2021-03-09 08:38:20|2759.72|2759.72|2759.85|2759.85|2759.85|2759.85|2759.72|2759.72|0
1615279110000|2021-03-09 08:38:30|2759.99|2759.99|2760.13|2760.13|2760.13|2760.13|2759.99|2759.99|0
1615279120000|2021-03-09 08:38:40|2760.26|2760.26|2760.4|2760.4|2760.4|2760.4|2760.26|2760.26|0
1615279130000|2021-03-09 08:38:50|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|0
1615279140000|2021-03-09 08:39:00|2760.16|2760.16|2760.43|2760.43|2760.43|2760.43|2760.16|2760.16|0
1615279150000|2021-03-09 08:39:10|2760.51|2760.51|2760.17|2760.17|2760.68|2760.68|2760.17|2760.17|0
1615279160000|2021-03-09 08:39:20|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1615279180000|2021-03-09 08:39:40|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1615279200000|2021-03-09 08:40:00|2760.57|2760.57|2761.25|2761.25|2761.37|2761.37|2760.57|2760.57|0
1615279210000|2021-03-09 08:40:10|2761.34|2761.34|2761.38|2761.38|2761.38|2761.38|2761.34|2761.34|0
1615279220000|2021-03-09 08:40:20|2761.44|2761.44|2761.53|2761.53|2761.53|2761.53|2761.44|2761.44|0
1615279230000|2021-03-09 08:40:30|2761.35|2761.35|2761.26|2761.26|2761.35|2761.35|2761.26|2761.26|0
1615279240000|2021-03-09 08:40:40|2761.17|2761.17|2761.28|2761.28|2761.3|2761.3|2761.17|2761.17|0
1615279250000|2021-03-09 08:40:50|2761.07|2761.07|2760.56|2760.56|2761.07|2761.07|2760.56|2760.56|0
1615279260000|2021-03-09 08:41:00|2760.52|2760.52|2760.1|2760.1|2760.52|2760.52|2760.1|2760.1|0
1615279270000|2021-03-09 08:41:10|2759.87|2759.87|2759.81|2759.81|2759.87|2759.87|2759.81|2759.81|0
1615279280000|2021-03-09 08:41:20|2759.93|2759.93|2759.95|2759.95|2759.95|2759.95|2759.93|2759.93|0
1615279300000|2021-03-09 08:41:40|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|0
1615279320000|2021-03-09 08:42:00|2759.75|2759.75|2760.09|2760.09|2760.09|2760.09|2759.75|2759.75|0
1615279330000|2021-03-09 08:42:10|2759.97|2759.97|2759.65|2759.65|2759.97|2759.97|2759.62|2759.62|0
1615279340000|2021-03-09 08:42:20|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|0
1615279350000|2021-03-09 08:42:30|2759.9|2759.9|2759.8|2759.8|2759.9|2759.9|2759.8|2759.8|0
1615279360000|2021-03-09 08:42:40|2759.44|2759.44|2758.94|2758.94|2759.44|2759.44|2758.94|2758.94|0
1615279370000|2021-03-09 08:42:50|2758.56|2758.56|2758.52|2758.52|2758.76|2758.76|2758.52|2758.52|0
1615279380000|2021-03-09 08:43:00|2758.56|2758.56|2758.66|2758.66|2758.66|2758.66|2758.56|2758.56|0
1615279390000|2021-03-09 08:43:10|2758.76|2758.76|2759.05|2759.05|2759.05|2759.05|2758.76|2758.76|0
1615279400000|2021-03-09 08:43:20|2759.03|2759.03|2759.4|2759.4|2759.4|2759.4|2759.03|2759.03|0
1615279420000|2021-03-09 08:43:40|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1615279430000|2021-03-09 08:43:50|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615279440000|2021-03-09 08:44:00|2759.77|2759.77|2759.69|2759.69|2759.77|2759.77|2759.69|2759.69|0
1615279460000|2021-03-09 08:44:20|2759.66|2759.66|2759.56|2759.56|2759.66|2759.66|2759.56|2759.56|0
1615279470000|2021-03-09 08:44:30|2759.52|2759.52|2759.28|2759.28|2759.52|2759.52|2759.28|2759.28|0
1615279480000|2021-03-09 08:44:40|2759.24|2759.24|2759.28|2759.28|2759.28|2759.28|2759.24|2759.24|0
1615279490000|2021-03-09 08:44:50|2758.88|2758.88|2758.44|2758.44|2758.88|2758.88|2758.44|2758.44|0
1615279520000|2021-03-09 08:45:20|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|0
1615279530000|2021-03-09 08:45:30|2758.31|2758.31|2758.44|2758.44|2758.44|2758.44|2758.31|2758.31|0
1615279540000|2021-03-09 08:45:40|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|0
1615279550000|2021-03-09 08:45:50|2758.49|2758.49|2758.45|2758.45|2758.49|2758.49|2758.45|2758.45|0
1615279560000|2021-03-09 08:46:00|2758.32|2758.32|2758.25|2758.25|2758.32|2758.32|2758.05|2758.05|0
1615279570000|2021-03-09 08:46:10|2758.34|2758.34|2758.46|2758.46|2758.62|2758.62|2758.34|2758.34|0
1615279580000|2021-03-09 08:46:20|2758.67|2758.67|2758.38|2758.38|2758.67|2758.67|2758.38|2758.38|0
1615279590000|2021-03-09 08:46:30|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1615279600000|2021-03-09 08:46:40|2757.75|2757.75|2757.08|2757.08|2757.75|2757.75|2757.08|2757.08|0
1615279610000|2021-03-09 08:46:50|2756.92|2756.92|2755.67|2755.67|2756.92|2756.92|2755.67|2755.67|0
1615279620000|2021-03-09 08:47:00|2755.38|2755.38|2755.28|2755.28|2755.38|2755.38|2755.28|2755.28|0
1615279630000|2021-03-09 08:47:10|2755.13|2755.13|2755.28|2755.28|2755.28|2755.28|2755.13|2755.13|0
1615279640000|2021-03-09 08:47:20|2755.36|2755.36|2755.37|2755.37|2755.37|2755.37|2755.36|2755.36|0
1615279650000|2021-03-09 08:47:30|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1615279660000|2021-03-09 08:47:40|2755.37|2755.37|2755.15|2755.15|2755.37|2755.37|2755.15|2755.15|0
1615279670000|2021-03-09 08:47:50|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|0
1615279680000|2021-03-09 08:48:00|2755.27|2755.27|2755.22|2755.22|2755.47|2755.47|2755.22|2755.22|0
1615279690000|2021-03-09 08:48:10|2754.98|2754.98|2755.05|2755.05|2755.05|2755.05|2754.85|2754.85|0
1615279700000|2021-03-09 08:48:20|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1615279710000|2021-03-09 08:48:30|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|0
1615279720000|2021-03-09 08:48:40|2754.96|2754.96|2754.77|2754.77|2754.96|2754.96|2754.68|2754.68|0
1615279730000|2021-03-09 08:48:50|2754.67|2754.67|2754.45|2754.45|2754.67|2754.67|2754.19|2754.19|0
1615279740000|2021-03-09 08:49:00|2754.56|2754.56|2754.39|2754.39|2754.56|2754.56|2754.29|2754.29|0
1615279750000|2021-03-09 08:49:10|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|0
1615279770000|2021-03-09 08:49:30|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1615279780000|2021-03-09 08:49:40|2754.59|2754.59|2754.54|2754.54|2754.59|2754.59|2754.54|2754.54|0
1615279790000|2021-03-09 08:49:50|2754.5|2754.5|2754.45|2754.45|2754.5|2754.5|2754.45|2754.45|0
1615279800000|2021-03-09 08:50:00|2754.26|2754.26|2754.73|2754.73|2754.73|2754.73|2754.26|2754.26|0
1615279830000|2021-03-09 08:50:30|2754.63|2754.63|2755.17|2755.17|2755.17|2755.17|2754.63|2754.63|0
1615279840000|2021-03-09 08:50:40|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1615279850000|2021-03-09 08:50:50|2755.26|2755.26|2755.22|2755.22|2755.26|2755.26|2755.22|2755.22|0
1615279860000|2021-03-09 08:51:00|2755.15|2755.15|2755.04|2755.04|2755.15|2755.15|2754.94|2754.94|0
1615279870000|2021-03-09 08:51:10|2755.1|2755.1|2755.26|2755.26|2755.3|2755.3|2755.1|2755.1|0
1615279880000|2021-03-09 08:51:20|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1615279890000|2021-03-09 08:51:30|2755.07|2755.07|2754.91|2754.91|2755.07|2755.07|2754.91|2754.91|0
1615279900000|2021-03-09 08:51:40|2755.01|2755.01|2755.11|2755.11|2755.11|2755.11|2755.01|2755.01|0
1615279930000|2021-03-09 08:52:10|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1615279940000|2021-03-09 08:52:20|2754.98|2754.98|2755.3|2755.3|2755.38|2755.38|2754.98|2754.98|0
1615279950000|2021-03-09 08:52:30|2755.51|2755.51|2755.41|2755.41|2755.51|2755.51|2755.41|2755.41|0
1615279970000|2021-03-09 08:52:50|2755.26|2755.26|2755.31|2755.31|2755.43|2755.43|2755.24|2755.24|0
1615279990000|2021-03-09 08:53:10|2755.11|2755.11|2755.21|2755.21|2755.21|2755.21|2755.11|2755.11|0
1615280000000|2021-03-09 08:53:20|2755.25|2755.25|2754.84|2754.84|2755.25|2755.25|2754.84|2754.84|0
1615280010000|2021-03-09 08:53:30|2754.78|2754.78|2754.64|2754.64|2754.78|2754.78|2754.64|2754.64|0
1615280020000|2021-03-09 08:53:40|2754.6|2754.6|2754.59|2754.59|2754.6|2754.6|2754.5|2754.5|0
1615280030000|2021-03-09 08:53:50|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1615280050000|2021-03-09 08:54:10|2754.46|2754.46|2754.64|2754.64|2754.64|2754.64|2754.46|2754.46|0
1615280060000|2021-03-09 08:54:20|2754.53|2754.53|2754.55|2754.55|2754.63|2754.63|2754.53|2754.53|0
1615280070000|2021-03-09 08:54:30|2754.41|2754.41|2753.8|2753.8|2754.41|2754.41|2753.8|2753.8|0
1615280080000|2021-03-09 08:54:40|2753.94|2753.94|2753.79|2753.79|2753.94|2753.94|2753.7|2753.7|0
1615280090000|2021-03-09 08:54:50|2753.92|2753.92|2753.86|2753.86|2753.92|2753.92|2753.86|2753.86|0
1615280100000|2021-03-09 08:55:00|2754|2754|2753.91|2753.91|2754|2754|2753.67|2753.67|0
1615280110000|2021-03-09 08:55:10|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1615280120000|2021-03-09 08:55:20|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|0
1615280130000|2021-03-09 08:55:30|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1615280150000|2021-03-09 08:55:50|2754|2754|2753.9|2753.9|2754|2754|2753.9|2753.9|0
1615280160000|2021-03-09 08:56:00|2754|2754|2753.87|2753.87|2754|2754|2753.87|2753.87|0
1615280190000|2021-03-09 08:56:30|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1615280210000|2021-03-09 08:56:50|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|0
1615280230000|2021-03-09 08:57:10|2753.74|2753.74|2753.92|2753.92|2753.92|2753.92|2753.74|2753.74|0
1615280240000|2021-03-09 08:57:20|2754.06|2754.06|2754.26|2754.26|2754.28|2754.28|2754.06|2754.06|0
1615280250000|2021-03-09 08:57:30|2754.37|2754.37|2754.48|2754.48|2754.66|2754.66|2754.37|2754.37|0
1615280260000|2021-03-09 08:57:40|2754.46|2754.46|2754.75|2754.75|2754.75|2754.75|2754.46|2754.46|0
1615280280000|2021-03-09 08:58:00|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1615280290000|2021-03-09 08:58:10|2754.97|2754.97|2754.9|2754.9|2754.97|2754.97|2754.79|2754.79|0
1615280300000|2021-03-09 08:58:20|2755.08|2755.08|2755.28|2755.28|2755.28|2755.28|2755.08|2755.08|0
1615280320000|2021-03-09 08:58:40|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1615280330000|2021-03-09 08:58:50|2755.04|2755.04|2754.51|2754.51|2755.04|2755.04|2754.51|2754.51|0
1615280340000|2021-03-09 08:59:00|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|0
1615280350000|2021-03-09 08:59:10|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|0
1615280360000|2021-03-09 08:59:20|2754.56|2754.56|2754.66|2754.66|2754.66|2754.66|2754.48|2754.48|0
1615280370000|2021-03-09 08:59:30|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1615280380000|2021-03-09 08:59:40|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1615280390000|2021-03-09 08:59:50|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|0
1615280400000|2021-03-09 09:00:00|2754.5|2754.5|2754.83|2754.83|2754.97|2754.97|2754.5|2754.5|0
1615280410000|2021-03-09 09:00:10|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|0
1615280420000|2021-03-09 09:00:20|2755.06|2755.06|2754.96|2754.96|2755.06|2755.06|2754.96|2754.96|0
1615280440000|2021-03-09 09:00:40|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1615280450000|2021-03-09 09:00:50|2755.19|2755.19|2754.79|2754.79|2755.19|2755.19|2754.79|2754.79|0
1615280460000|2021-03-09 09:01:00|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1615280470000|2021-03-09 09:01:10|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1615280480000|2021-03-09 09:01:20|2754.75|2754.75|2754.93|2754.93|2754.93|2754.93|2754.75|2754.75|0
1615280490000|2021-03-09 09:01:30|2755.2|2755.2|2755.33|2755.33|2755.33|2755.33|2755.2|2755.2|0
1615280500000|2021-03-09 09:01:40|2755.42|2755.42|2755.76|2755.76|2755.76|2755.76|2755.42|2755.42|0
1615280510000|2021-03-09 09:01:50|2755.63|2755.63|2755.52|2755.52|2755.63|2755.63|2755.52|2755.52|0
1615280520000|2021-03-09 09:02:00|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1615280530000|2021-03-09 09:02:10|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1615280570000|2021-03-09 09:02:50|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|0
1615280580000|2021-03-09 09:03:00|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1615280590000|2021-03-09 09:03:10|2754.96|2754.96|2754.75|2754.75|2754.96|2754.96|2754.75|2754.75|0
1615280630000|2021-03-09 09:03:50|2754.61|2754.61|2754.65|2754.65|2754.65|2754.65|2754.61|2754.61|0
1615280640000|2021-03-09 09:04:00|2754.54|2754.54|2754.58|2754.58|2754.58|2754.58|2754.54|2754.54|0
1615280680000|2021-03-09 09:04:40|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1615280690000|2021-03-09 09:04:50|2755.14|2755.14|2755.12|2755.12|2755.14|2755.14|2755.12|2755.12|0
1615280700000|2021-03-09 09:05:00|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1615280710000|2021-03-09 09:05:10|2755.45|2755.45|2755.49|2755.49|2755.49|2755.49|2755.45|2755.45|0
1615280730000|2021-03-09 09:05:30|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1615280750000|2021-03-09 09:05:50|2755.71|2755.71|2756.16|2756.16|2756.16|2756.16|2755.71|2755.71|0
1615280760000|2021-03-09 09:06:00|2756.14|2756.14|2756.18|2756.18|2756.26|2756.26|2756.14|2756.14|0
1615280770000|2021-03-09 09:06:10|2756.48|2756.48|2756.71|2756.71|2756.82|2756.82|2756.48|2756.48|0
1615280780000|2021-03-09 09:06:20|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1615280790000|2021-03-09 09:06:30|2757.08|2757.08|2757.58|2757.58|2757.58|2757.58|2756.98|2756.98|0
1615280800000|2021-03-09 09:06:40|2757.45|2757.45|2757.63|2757.63|2757.63|2757.63|2757.45|2757.45|0
1615280820000|2021-03-09 09:07:00|2757.71|2757.71|2757.73|2757.73|2757.73|2757.73|2757.63|2757.63|0
1615280840000|2021-03-09 09:07:20|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1615280850000|2021-03-09 09:07:30|2758.15|2758.15|2758.56|2758.56|2758.56|2758.56|2758.15|2758.15|0
1615280860000|2021-03-09 09:07:40|2758.62|2758.62|2758.8|2758.8|2758.8|2758.8|2758.62|2758.62|0
1615280870000|2021-03-09 09:07:50|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|0
1615280880000|2021-03-09 09:08:00|2758.54|2758.54|2758.02|2758.02|2758.54|2758.54|2758.02|2758.02|0
1615280900000|2021-03-09 09:08:20|2758.21|2758.21|2758.31|2758.31|2758.31|2758.31|2758.21|2758.21|0
1615280930000|2021-03-09 09:08:50|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|0
1615280940000|2021-03-09 09:09:00|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1615280950000|2021-03-09 09:09:10|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|0
1615280980000|2021-03-09 09:09:40|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1615280990000|2021-03-09 09:09:50|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|0
1615281000000|2021-03-09 09:10:00|2757.99|2757.99|2757.58|2757.58|2757.99|2757.99|2757.47|2757.47|0
1615281030000|2021-03-09 09:10:30|2757.68|2757.68|2757.68|2757.68|2757.82|2757.82|2757.68|2757.68|0
1615281040000|2021-03-09 09:10:40|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1615281060000|2021-03-09 09:11:00|2758.02|2758.02|2758.52|2758.52|2758.57|2758.57|2758.02|2758.02|0
1615281080000|2021-03-09 09:11:20|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1615281090000|2021-03-09 09:11:30|2758.54|2758.54|2758.56|2758.56|2758.99|2758.99|2758.54|2758.54|0
1615281100000|2021-03-09 09:11:40|2758.64|2758.64|2758.56|2758.56|2758.71|2758.71|2758.56|2758.56|0
1615281120000|2021-03-09 09:12:00|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1615281140000|2021-03-09 09:12:20|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1615281150000|2021-03-09 09:12:30|2758.74|2758.74|2758.81|2758.81|2758.81|2758.81|2758.66|2758.66|0
1615281160000|2021-03-09 09:12:40|2758.89|2758.89|2759.24|2759.24|2759.24|2759.24|2758.89|2758.89|0
1615281170000|2021-03-09 09:12:50|2759.34|2759.34|2759.26|2759.26|2759.55|2759.55|2759.15|2759.15|0
1615281180000|2021-03-09 09:13:00|2759.55|2759.55|2759.65|2759.65|2759.65|2759.65|2759.55|2759.55|0
1615281220000|2021-03-09 09:13:40|2759.71|2759.71|2760.31|2760.31|2760.31|2760.31|2759.71|2759.71|0
1615281230000|2021-03-09 09:13:50|2760.44|2760.44|2761|2761|2761|2761|2760.44|2760.44|0
1615281240000|2021-03-09 09:14:00|2760.9|2760.9|2761|2761|2761|2761|2760.9|2760.9|0
1615281250000|2021-03-09 09:14:10|2760.93|2760.93|2761.47|2761.47|2761.47|2761.47|2760.93|2760.93|0
1615281260000|2021-03-09 09:14:20|2761.54|2761.54|2761.5|2761.5|2761.54|2761.54|2761.5|2761.5|0
1615281270000|2021-03-09 09:14:30|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1615281280000|2021-03-09 09:14:40|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|0
1615281290000|2021-03-09 09:14:50|2761.61|2761.61|2761.67|2761.67|2761.67|2761.67|2761.61|2761.61|0
1615281300000|2021-03-09 09:15:00|2761.85|2761.85|2761.98|2761.98|2761.98|2761.98|2761.85|2761.85|0
1615281340000|2021-03-09 09:15:40|2762|2762|2761.66|2761.66|2762.03|2762.03|2761.66|2761.66|0
1615281350000|2021-03-09 09:15:50|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1615281360000|2021-03-09 09:16:00|2761.64|2761.64|2761.37|2761.37|2761.64|2761.64|2761.37|2761.37|0
1615281370000|2021-03-09 09:16:10|2761.64|2761.64|2762.28|2762.28|2762.28|2762.28|2761.49|2761.49|0
1615281390000|2021-03-09 09:16:30|2762.38|2762.38|2762.78|2762.78|2762.78|2762.78|2762.38|2762.38|0
1615281400000|2021-03-09 09:16:40|2762.87|2762.87|2763.14|2763.14|2763.14|2763.14|2762.87|2762.87|0
1615281410000|2021-03-09 09:16:50|2763.55|2763.55|2763.64|2763.64|2763.64|2763.64|2763.55|2763.55|0
1615281420000|2021-03-09 09:17:00|2763.53|2763.53|2763.83|2763.83|2763.83|2763.83|2763.53|2763.53|0
1615281430000|2021-03-09 09:17:10|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1615281440000|2021-03-09 09:17:20|2764.21|2764.21|2764.57|2764.57|2764.57|2764.57|2764.21|2764.21|0
1615281450000|2021-03-09 09:17:30|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|0
1615281460000|2021-03-09 09:17:40|2764.6|2764.6|2764.21|2764.21|2764.6|2764.6|2764.21|2764.21|0
1615281470000|2021-03-09 09:17:50|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|0
1615281480000|2021-03-09 09:18:00|2764.44|2764.44|2764.31|2764.31|2764.44|2764.44|2764.31|2764.31|0
1615281490000|2021-03-09 09:18:10|2764.11|2764.11|2763.8|2763.8|2764.11|2764.11|2763.7|2763.7|0
1615281500000|2021-03-09 09:18:20|2763.53|2763.53|2763.12|2763.12|2763.53|2763.53|2763.12|2763.12|0
1615281530000|2021-03-09 09:18:50|2763.02|2763.02|2762.74|2762.74|2763.02|2763.02|2762.7|2762.7|0
1615281540000|2021-03-09 09:19:00|2761.59|2761.59|2760.83|2760.83|2761.59|2761.59|2760.83|2760.83|0
1615281550000|2021-03-09 09:19:10|2760.93|2760.93|2761.11|2761.11|2761.11|2761.11|2760.83|2760.83|0
1615281560000|2021-03-09 09:19:20|2761.2|2761.2|2761.18|2761.18|2761.31|2761.31|2761.18|2761.18|0
1615281580000|2021-03-09 09:19:40|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1615281590000|2021-03-09 09:19:50|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|0
1615281600000|2021-03-09 09:20:00|2761.22|2761.22|2761.6|2761.6|2761.6|2761.6|2761.22|2761.22|0
1615281610000|2021-03-09 09:20:10|2761.64|2761.64|2760.87|2760.87|2761.68|2761.68|2760.87|2760.87|0
1615281620000|2021-03-09 09:20:20|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|0
1615281630000|2021-03-09 09:20:30|2761.02|2761.02|2761.3|2761.3|2761.3|2761.3|2761.02|2761.02|0
1615281650000|2021-03-09 09:20:50|2761.49|2761.49|2761.4|2761.4|2761.49|2761.49|2761.4|2761.4|0
1615281660000|2021-03-09 09:21:00|2761.35|2761.35|2761.3|2761.3|2761.35|2761.35|2761.3|2761.3|0
1615281670000|2021-03-09 09:21:10|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1615281680000|2021-03-09 09:21:20|2761.36|2761.36|2761.07|2761.07|2761.36|2761.36|2761.07|2761.07|0
1615281690000|2021-03-09 09:21:30|2761.01|2761.01|2760.82|2760.82|2761.01|2761.01|2760.82|2760.82|0
1615281700000|2021-03-09 09:21:40|2760.96|2760.96|2761.23|2761.23|2761.23|2761.23|2760.96|2760.96|0
1615281720000|2021-03-09 09:22:00|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|0
1615281730000|2021-03-09 09:22:10|2761.06|2761.06|2760.69|2760.69|2761.06|2761.06|2760.69|2760.69|0
1615281740000|2021-03-09 09:22:20|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|0
1615281750000|2021-03-09 09:22:30|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|0
1615281760000|2021-03-09 09:22:40|2760.58|2760.58|2760.8|2760.8|2760.88|2760.88|2760.58|2760.58|0
1615281770000|2021-03-09 09:22:50|2760.94|2760.94|2760.72|2760.72|2760.94|2760.94|2760.72|2760.72|0
1615281780000|2021-03-09 09:23:00|2760.85|2760.85|2761.02|2761.02|2761.02|2761.02|2760.85|2760.85|0
1615281790000|2021-03-09 09:23:10|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|0
1615281810000|2021-03-09 09:23:30|2760.94|2760.94|2761.36|2761.36|2761.36|2761.36|2760.94|2760.94|0
1615281820000|2021-03-09 09:23:40|2761.32|2761.32|2761.52|2761.52|2761.52|2761.52|2761.32|2761.32|0
1615281830000|2021-03-09 09:23:50|2761.5|2761.5|2761.45|2761.45|2761.52|2761.52|2761.45|2761.45|0
1615281840000|2021-03-09 09:24:00|2761.53|2761.53|2762.55|2762.55|2762.55|2762.55|2761.53|2761.53|0
1615281850000|2021-03-09 09:24:10|2762.63|2762.63|2763.26|2763.26|2763.26|2763.26|2762.63|2762.63|0
1615281860000|2021-03-09 09:24:20|2763.51|2763.51|2763.61|2763.61|2763.67|2763.67|2763.51|2763.51|0
1615281900000|2021-03-09 09:25:00|2763.71|2763.71|2763.66|2763.66|2763.71|2763.71|2763.66|2763.66|0
1615281910000|2021-03-09 09:25:10|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1615281930000|2021-03-09 09:25:30|2763.85|2763.85|2764.02|2764.02|2764.02|2764.02|2763.85|2763.85|0
1615281950000|2021-03-09 09:25:50|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|0
1615281960000|2021-03-09 09:26:00|2764.27|2764.27|2764.37|2764.37|2764.37|2764.37|2764.27|2764.27|0
1615281970000|2021-03-09 09:26:10|2764.42|2764.42|2764.46|2764.46|2764.46|2764.46|2764.42|2764.42|0
1615281980000|2021-03-09 09:26:20|2764.73|2764.73|2764.77|2764.77|2764.77|2764.77|2764.67|2764.67|0
1615281990000|2021-03-09 09:26:30|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1615282000000|2021-03-09 09:26:40|2765.42|2765.42|2765.45|2765.45|2765.45|2765.45|2765.35|2765.35|0
1615282010000|2021-03-09 09:26:50|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|0
1615282020000|2021-03-09 09:27:00|2765.66|2765.66|2765.55|2765.55|2765.66|2765.66|2765.55|2765.55|0
1615282030000|2021-03-09 09:27:10|2765.45|2765.45|2765.24|2765.24|2765.45|2765.45|2765.24|2765.24|0
1615282040000|2021-03-09 09:27:20|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|0
1615282050000|2021-03-09 09:27:30|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1615282070000|2021-03-09 09:27:50|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|0
1615282080000|2021-03-09 09:28:00|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1615282100000|2021-03-09 09:28:20|2765.63|2765.63|2765.67|2765.67|2765.67|2765.67|2765.57|2765.57|0
1615282110000|2021-03-09 09:28:30|2765.75|2765.75|2765.73|2765.73|2765.75|2765.75|2765.73|2765.73|0
1615282130000|2021-03-09 09:28:50|2765.66|2765.66|2765.59|2765.59|2765.66|2765.66|2765.59|2765.59|0
1615282140000|2021-03-09 09:29:00|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|0
1615282160000|2021-03-09 09:29:20|2765.83|2765.83|2765.64|2765.64|2765.83|2765.83|2765.64|2765.64|0
1615282170000|2021-03-09 09:29:30|2765.61|2765.61|2765.45|2765.45|2765.61|2765.61|2765.45|2765.45|0
1615282180000|2021-03-09 09:29:40|2765.37|2765.37|2764.84|2764.84|2765.37|2765.37|2764.8|2764.8|0
1615282190000|2021-03-09 09:29:50|2764.95|2764.95|2764.78|2764.78|2764.95|2764.95|2764.78|2764.78|0
1615282200000|2021-03-09 09:30:00|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|0
1615282210000|2021-03-09 09:30:10|2764.43|2764.43|2764.19|2764.19|2764.43|2764.43|2764.19|2764.19|0
1615282220000|2021-03-09 09:30:20|2763.96|2763.96|2763.85|2763.85|2763.96|2763.96|2763.85|2763.85|0
1615282240000|2021-03-09 09:30:40|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1615282250000|2021-03-09 09:30:50|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1615282260000|2021-03-09 09:31:00|2763.45|2763.45|2763.72|2763.72|2763.72|2763.72|2763.45|2763.45|0
1615282270000|2021-03-09 09:31:10|2763.74|2763.74|2763.52|2763.52|2763.74|2763.74|2763.52|2763.52|0
1615282280000|2021-03-09 09:31:20|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1615282290000|2021-03-09 09:31:30|2763.15|2763.15|2763.4|2763.4|2763.4|2763.4|2763.15|2763.15|0
1615282300000|2021-03-09 09:31:40|2763.8|2763.8|2763.77|2763.77|2763.88|2763.88|2763.64|2763.64|0
1615282310000|2021-03-09 09:31:50|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1615282320000|2021-03-09 09:32:00|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|0
1615282330000|2021-03-09 09:32:10|2763.89|2763.89|2764.01|2764.01|2764.01|2764.01|2763.89|2763.89|0
1615282360000|2021-03-09 09:32:40|2763.97|2763.97|2763.95|2763.95|2763.97|2763.97|2763.95|2763.95|0
1615282370000|2021-03-09 09:32:50|2763.84|2763.84|2763.54|2763.54|2763.84|2763.84|2763.41|2763.41|0
1615282380000|2021-03-09 09:33:00|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1615282390000|2021-03-09 09:33:10|2763.98|2763.98|2764.12|2764.12|2764.12|2764.12|2763.98|2763.98|0
1615282400000|2021-03-09 09:33:20|2764|2764|2764|2764|2764|2764|2764|2764|0
1615282410000|2021-03-09 09:33:30|2764.04|2764.04|2764.35|2764.35|2764.35|2764.35|2764.04|2764.04|0
1615282440000|2021-03-09 09:34:00|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1615282450000|2021-03-09 09:34:10|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1615282470000|2021-03-09 09:34:30|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1615282490000|2021-03-09 09:34:50|2763.92|2763.92|2764.02|2764.02|2764.02|2764.02|2763.92|2763.92|0
1615282500000|2021-03-09 09:35:00|2764.15|2764.15|2763.92|2763.92|2764.15|2764.15|2763.81|2763.81|0
1615282520000|2021-03-09 09:35:20|2763.83|2763.83|2763.87|2763.87|2763.92|2763.92|2763.83|2763.83|0
1615282530000|2021-03-09 09:35:30|2763.85|2763.85|2763.37|2763.37|2763.85|2763.85|2763.37|2763.37|0
1615282540000|2021-03-09 09:35:40|2763.4|2763.4|2763.93|2763.93|2763.93|2763.93|2763.4|2763.4|0
1615282550000|2021-03-09 09:35:50|2764.06|2764.06|2764.2|2764.2|2764.2|2764.2|2764.06|2764.06|0
1615282560000|2021-03-09 09:36:00|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1615282580000|2021-03-09 09:36:20|2764.21|2764.21|2764.05|2764.05|2764.21|2764.21|2764.05|2764.05|0
1615282600000|2021-03-09 09:36:40|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1615282610000|2021-03-09 09:36:50|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1615282640000|2021-03-09 09:37:20|2764.13|2764.13|2763.6|2763.6|2764.13|2764.13|2763.6|2763.6|0
1615282660000|2021-03-09 09:37:40|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|0
1615282670000|2021-03-09 09:37:50|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1615282680000|2021-03-09 09:38:00|2763.4|2763.4|2763.6|2763.6|2763.6|2763.6|2763.4|2763.4|0
1615282690000|2021-03-09 09:38:10|2763.64|2763.64|2763.72|2763.72|2763.72|2763.72|2763.64|2763.64|0
1615282700000|2021-03-09 09:38:20|2763.62|2763.62|2763.62|2763.62|2763.72|2763.72|2763.62|2763.62|0
1615282710000|2021-03-09 09:38:30|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1615282720000|2021-03-09 09:38:40|2763.66|2763.66|2763.56|2763.56|2763.66|2763.66|2763.56|2763.56|0
1615282730000|2021-03-09 09:38:50|2763.6|2763.6|2763.7|2763.7|2763.7|2763.7|2763.6|2763.6|0
1615282740000|2021-03-09 09:39:00|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1615282750000|2021-03-09 09:39:10|2763.66|2763.66|2763.95|2763.95|2763.95|2763.95|2763.66|2763.66|0
1615282760000|2021-03-09 09:39:20|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|0
1615282770000|2021-03-09 09:39:30|2764.02|2764.02|2763.91|2763.91|2764.02|2764.02|2763.91|2763.91|0
1615282790000|2021-03-09 09:39:50|2763.78|2763.78|2763.74|2763.74|2763.78|2763.78|2763.74|2763.74|0
1615282800000|2021-03-09 09:40:00|2763.88|2763.88|2763.91|2763.91|2763.97|2763.97|2763.73|2763.73|0
1615282810000|2021-03-09 09:40:10|2763.94|2763.94|2764.03|2764.03|2764.03|2764.03|2763.94|2763.94|0
1615282820000|2021-03-09 09:40:20|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|0
1615282830000|2021-03-09 09:40:30|2764.03|2764.03|2764.27|2764.27|2764.27|2764.27|2764.03|2764.03|0
1615282840000|2021-03-09 09:40:40|2764.13|2764.13|2764.21|2764.21|2764.21|2764.21|2764.13|2764.13|0
1615282850000|2021-03-09 09:40:50|2764.16|2764.16|2764.26|2764.26|2764.26|2764.26|2764.16|2764.16|0
1615282860000|2021-03-09 09:41:00|2764.53|2764.53|2764.92|2764.92|2764.92|2764.92|2764.53|2764.53|0
1615282870000|2021-03-09 09:41:10|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|0
1615282880000|2021-03-09 09:41:20|2765.09|2765.09|2765.11|2765.11|2765.11|2765.11|2765.09|2765.09|0
1615282900000|2021-03-09 09:41:40|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1615282910000|2021-03-09 09:41:50|2765.17|2765.17|2765.14|2765.14|2765.17|2765.17|2765.14|2765.14|0
1615282920000|2021-03-09 09:42:00|2765.03|2765.03|2765.12|2765.12|2765.12|2765.12|2765.03|2765.03|0
1615282940000|2021-03-09 09:42:20|2765.22|2765.22|2765.27|2765.27|2765.27|2765.27|2765.22|2765.22|0
1615282960000|2021-03-09 09:42:40|2765.4|2765.4|2765.52|2765.52|2765.52|2765.52|2765.4|2765.4|0
1615282980000|2021-03-09 09:43:00|2765.62|2765.62|2766.2|2766.2|2766.2|2766.2|2765.62|2765.62|0
1615282990000|2021-03-09 09:43:10|2766.47|2766.47|2766.66|2766.66|2766.66|2766.66|2766.47|2766.47|0
1615283000000|2021-03-09 09:43:20|2766.77|2766.77|2766.61|2766.61|2766.77|2766.77|2766.56|2766.56|0
1615283010000|2021-03-09 09:43:30|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1615283020000|2021-03-09 09:43:40|2766.34|2766.34|2766.17|2766.17|2766.4|2766.4|2766.17|2766.17|0
1615283030000|2021-03-09 09:43:50|2765.9|2765.9|2765.86|2765.86|2765.9|2765.9|2765.86|2765.86|0
1615283040000|2021-03-09 09:44:00|2765.82|2765.82|2765.73|2765.73|2765.82|2765.82|2765.73|2765.73|0
1615283050000|2021-03-09 09:44:10|2765.65|2765.65|2765.6|2765.6|2765.69|2765.69|2765.6|2765.6|0
1615283060000|2021-03-09 09:44:20|2765.04|2765.04|2765.06|2765.06|2765.06|2765.06|2765.04|2765.04|0
1615283070000|2021-03-09 09:44:30|2765.17|2765.17|2765.18|2765.18|2765.18|2765.18|2765.11|2765.11|0
1615283080000|2021-03-09 09:44:40|2765.22|2765.22|2765.56|2765.56|2765.56|2765.56|2765.22|2765.22|0
1615283100000|2021-03-09 09:45:00|2765.15|2765.15|2765.51|2765.51|2765.51|2765.51|2765.02|2765.02|0
1615283110000|2021-03-09 09:45:10|2765.38|2765.38|2764.92|2764.92|2765.46|2765.46|2764.92|2764.92|0
1615283120000|2021-03-09 09:45:20|2765.08|2765.08|2765.61|2765.61|2765.61|2765.61|2765.08|2765.08|0
1615283140000|2021-03-09 09:45:40|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.51|2765.51|0
1615283160000|2021-03-09 09:46:00|2765.44|2765.44|2765.28|2765.28|2765.57|2765.57|2765.28|2765.28|0
1615283170000|2021-03-09 09:46:10|2765.23|2765.23|2765.77|2765.77|2765.77|2765.77|2765.23|2765.23|0
1615283190000|2021-03-09 09:46:30|2765.9|2765.9|2766.17|2766.17|2766.17|2766.17|2765.9|2765.9|0
1615283200000|2021-03-09 09:46:40|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|0
1615283230000|2021-03-09 09:47:10|2766.12|2766.12|2765.83|2765.83|2766.12|2766.12|2765.83|2765.83|0
1615283240000|2021-03-09 09:47:20|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|0
1615283250000|2021-03-09 09:47:30|2765.56|2765.56|2765.43|2765.43|2765.56|2765.56|2765.43|2765.43|0
1615283270000|2021-03-09 09:47:50|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1615283280000|2021-03-09 09:48:00|2765.61|2765.61|2765.41|2765.41|2765.61|2765.61|2765.41|2765.41|0
1615283290000|2021-03-09 09:48:10|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1615283310000|2021-03-09 09:48:30|2765.42|2765.42|2765.32|2765.32|2765.46|2765.46|2765.32|2765.32|0
1615283320000|2021-03-09 09:48:40|2765.28|2765.28|2765.32|2765.32|2765.32|2765.32|2765.28|2765.28|0
1615283330000|2021-03-09 09:48:50|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|0
1615283350000|2021-03-09 09:49:10|2765.56|2765.56|2765.78|2765.78|2765.78|2765.78|2765.56|2765.56|0
1615283370000|2021-03-09 09:49:30|2765.62|2765.62|2765.51|2765.51|2765.62|2765.62|2765.51|2765.51|0
1615283380000|2021-03-09 09:49:40|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|0
1615283390000|2021-03-09 09:49:50|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|0
1615283400000|2021-03-09 09:50:00|2765.6|2765.6|2764.88|2764.88|2765.6|2765.6|2764.88|2764.88|0
1615283410000|2021-03-09 09:50:10|2764.95|2764.95|2765.17|2765.17|2765.17|2765.17|2764.95|2764.95|0
1615283420000|2021-03-09 09:50:20|2764.7|2764.7|2764.94|2764.94|2764.94|2764.94|2764.7|2764.7|0
1615283430000|2021-03-09 09:50:30|2765.02|2765.02|2765.11|2765.11|2765.11|2765.11|2765.02|2765.02|0
1615283450000|2021-03-09 09:50:50|2765.17|2765.17|2765.07|2765.07|2765.17|2765.17|2765.07|2765.07|0
1615283460000|2021-03-09 09:51:00|2765|2765|2765.31|2765.31|2765.31|2765.31|2765|2765|0
1615283470000|2021-03-09 09:51:10|2765.43|2765.43|2765.47|2765.47|2765.47|2765.47|2765.43|2765.43|0
1615283480000|2021-03-09 09:51:20|2765.61|2765.61|2765.58|2765.58|2765.61|2765.61|2765.55|2765.55|0
1615283500000|2021-03-09 09:51:40|2765.42|2765.42|2765.25|2765.25|2765.42|2765.42|2765.25|2765.25|0
1615283510000|2021-03-09 09:51:50|2765.12|2765.12|2765.4|2765.4|2765.51|2765.51|2765.12|2765.12|0
1615283520000|2021-03-09 09:52:00|2766.08|2766.08|2766.93|2766.93|2766.93|2766.93|2766.08|2766.08|0
1615283530000|2021-03-09 09:52:10|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1615283550000|2021-03-09 09:52:30|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1615283560000|2021-03-09 09:52:40|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|0
1615283570000|2021-03-09 09:52:50|2766.94|2766.94|2767.13|2767.13|2767.17|2767.17|2766.94|2766.94|0
1615283580000|2021-03-09 09:53:00|2767.02|2767.02|2766.94|2766.94|2767.02|2767.02|2766.89|2766.89|0
1615283590000|2021-03-09 09:53:10|2766.88|2766.88|2766.78|2766.78|2766.88|2766.88|2766.78|2766.78|0
1615283600000|2021-03-09 09:53:20|2766.81|2766.81|2766.86|2766.86|2766.86|2766.86|2766.81|2766.81|0
1615283610000|2021-03-09 09:53:30|2766.59|2766.59|2766.99|2766.99|2766.99|2766.99|2766.59|2766.59|0
1615283630000|2021-03-09 09:53:50|2766.86|2766.86|2766.77|2766.77|2766.86|2766.86|2766.77|2766.77|0
1615283640000|2021-03-09 09:54:00|2766.64|2766.64|2766.45|2766.45|2766.64|2766.64|2766.45|2766.45|0
1615283650000|2021-03-09 09:54:10|2766.35|2766.35|2766.45|2766.45|2766.49|2766.49|2766.35|2766.35|0
1615283660000|2021-03-09 09:54:20|2766.59|2766.59|2767.19|2767.19|2767.19|2767.19|2766.59|2766.59|0
1615283670000|2021-03-09 09:54:30|2767.22|2767.22|2767.16|2767.16|2767.22|2767.22|2767.16|2767.16|0
1615283690000|2021-03-09 09:54:50|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1615283700000|2021-03-09 09:55:00|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1615283710000|2021-03-09 09:55:10|2767.81|2767.81|2768.13|2768.13|2768.13|2768.13|2767.81|2767.81|0
1615283720000|2021-03-09 09:55:20|2768.17|2768.17|2768.25|2768.25|2768.25|2768.25|2768.17|2768.17|0
1615283730000|2021-03-09 09:55:30|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1615283740000|2021-03-09 09:55:40|2768|2768|2768|2768|2768|2768|2768|2768|0
1615283750000|2021-03-09 09:55:50|2767.89|2767.89|2767.99|2767.99|2768.03|2768.03|2767.89|2767.89|0
1615283760000|2021-03-09 09:56:00|2768.12|2768.12|2768.02|2768.02|2768.12|2768.12|2768.02|2768.02|0
1615283770000|2021-03-09 09:56:10|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1615283780000|2021-03-09 09:56:20|2768.38|2768.38|2768.52|2768.52|2768.52|2768.52|2768.38|2768.38|0
1615283790000|2021-03-09 09:56:30|2768.65|2768.65|2768.92|2768.92|2768.92|2768.92|2768.65|2768.65|0
1615283810000|2021-03-09 09:56:50|2768.94|2768.94|2769.18|2769.18|2769.2|2769.2|2768.94|2768.94|0
1615283820000|2021-03-09 09:57:00|2769.36|2769.36|2769.66|2769.66|2769.66|2769.66|2769.36|2769.36|0
1615283830000|2021-03-09 09:57:10|2769.53|2769.53|2769.37|2769.37|2769.53|2769.53|2769.37|2769.37|0
1615283840000|2021-03-09 09:57:20|2769.27|2769.27|2769.09|2769.09|2769.27|2769.27|2769.09|2769.09|0
1615283850000|2021-03-09 09:57:30|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1615283860000|2021-03-09 09:57:40|2769.01|2769.01|2768.83|2768.83|2769.01|2769.01|2768.83|2768.83|0
1615283880000|2021-03-09 09:58:00|2768.93|2768.93|2769.01|2769.01|2769.01|2769.01|2768.93|2768.93|0
1615283890000|2021-03-09 09:58:10|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|0
1615283900000|2021-03-09 09:58:20|2769.15|2769.15|2769.34|2769.34|2769.34|2769.34|2769.15|2769.15|0
1615283910000|2021-03-09 09:58:30|2769.45|2769.45|2769.47|2769.47|2769.47|2769.47|2769.45|2769.45|0
1615283920000|2021-03-09 09:58:40|2769.58|2769.58|2769.56|2769.56|2769.58|2769.58|2769.56|2769.56|0
1615283930000|2021-03-09 09:58:50|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1615283940000|2021-03-09 09:59:00|2769.44|2769.44|2770.24|2770.24|2770.24|2770.24|2769.44|2769.44|0
1615283950000|2021-03-09 09:59:10|2770.32|2770.32|2770.84|2770.84|2770.84|2770.84|2770.32|2770.32|0
1615283970000|2021-03-09 09:59:30|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1615283980000|2021-03-09 09:59:40|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1615283990000|2021-03-09 09:59:50|2770.51|2770.51|2770.39|2770.39|2770.51|2770.51|2770.15|2770.15|0
1615284000000|2021-03-09 10:00:00|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|0
1615284020000|2021-03-09 10:00:20|2770.6|2770.6|2770.31|2770.31|2770.6|2770.6|2770.31|2770.31|0
1615284030000|2021-03-09 10:00:30|2770.38|2770.38|2770.24|2770.24|2770.38|2770.38|2770.24|2770.24|0
1615284040000|2021-03-09 10:00:40|2770.11|2770.11|2769.85|2769.85|2770.11|2770.11|2769.85|2769.85|0
1615284050000|2021-03-09 10:00:50|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|0
1615284060000|2021-03-09 10:01:00|2769.84|2769.84|2769.96|2769.96|2769.96|2769.96|2769.84|2769.84|0
1615284070000|2021-03-09 10:01:10|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|0
1615284080000|2021-03-09 10:01:20|2770.51|2770.51|2770.32|2770.32|2770.51|2770.51|2770.32|2770.32|0
1615284090000|2021-03-09 10:01:30|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1615284100000|2021-03-09 10:01:40|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1615284130000|2021-03-09 10:02:10|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|0
1615284150000|2021-03-09 10:02:30|2770.62|2770.62|2770.79|2770.79|2770.79|2770.79|2770.58|2770.58|0
1615284160000|2021-03-09 10:02:40|2770.96|2770.96|2771.13|2771.13|2771.13|2771.13|2770.96|2770.96|0
1615284170000|2021-03-09 10:02:50|2771.04|2771.04|2771.07|2771.07|2771.07|2771.07|2771.04|2771.04|0
1615284180000|2021-03-09 10:03:00|2770.99|2770.99|2770.96|2770.96|2770.99|2770.99|2770.96|2770.96|0
1615284190000|2021-03-09 10:03:10|2770.69|2770.69|2770.5|2770.5|2770.78|2770.78|2770.38|2770.38|0
1615284200000|2021-03-09 10:03:20|2770.58|2770.58|2770.83|2770.83|2770.83|2770.83|2770.58|2770.58|0
1615284210000|2021-03-09 10:03:30|2770.97|2770.97|2770.99|2770.99|2770.99|2770.99|2770.97|2770.97|0
1615284220000|2021-03-09 10:03:40|2771.06|2771.06|2770.79|2770.79|2771.06|2771.06|2770.79|2770.79|0
1615284230000|2021-03-09 10:03:50|2770.72|2770.72|2769.27|2769.27|2770.72|2770.72|2769.27|2769.27|0
1615284240000|2021-03-09 10:04:00|2769.23|2769.23|2768.87|2768.87|2769.23|2769.23|2768.87|2768.87|0
1615284250000|2021-03-09 10:04:10|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1615284260000|2021-03-09 10:04:20|2768.65|2768.65|2768.07|2768.07|2768.65|2768.65|2768.07|2768.07|0
1615284270000|2021-03-09 10:04:30|2767.98|2767.98|2767.88|2767.88|2767.98|2767.98|2767.88|2767.88|0
1615284280000|2021-03-09 10:04:40|2767.98|2767.98|2767.76|2767.76|2767.98|2767.98|2767.76|2767.76|0
1615284290000|2021-03-09 10:04:50|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1615284300000|2021-03-09 10:05:00|2767.58|2767.58|2767.85|2767.85|2767.85|2767.85|2767.58|2767.58|0
1615284310000|2021-03-09 10:05:10|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|0
1615284320000|2021-03-09 10:05:20|2767.7|2767.7|2768|2768|2768.09|2768.09|2767.7|2767.7|0
1615284340000|2021-03-09 10:05:40|2768.27|2768.27|2768.45|2768.45|2768.45|2768.45|2768.27|2768.27|0
1615284350000|2021-03-09 10:05:50|2768.49|2768.49|2768.56|2768.56|2768.56|2768.56|2768.45|2768.45|0
1615284360000|2021-03-09 10:06:00|2768.64|2768.64|2768.93|2768.93|2769.05|2769.05|2768.64|2768.64|0
1615284370000|2021-03-09 10:06:10|2768.86|2768.86|2769.06|2769.06|2769.06|2769.06|2768.86|2768.86|0
1615284390000|2021-03-09 10:06:30|2769.43|2769.43|2770.16|2770.16|2770.16|2770.16|2769.43|2769.43|0
1615284400000|2021-03-09 10:06:40|2770.22|2770.22|2770.17|2770.17|2770.22|2770.22|2770.17|2770.17|0
1615284410000|2021-03-09 10:06:50|2770.2|2770.2|2771.54|2771.54|2771.54|2771.54|2770.2|2770.2|0
1615284420000|2021-03-09 10:07:00|2771.57|2771.57|2771.64|2771.64|2771.85|2771.85|2771.38|2771.38|0
1615284430000|2021-03-09 10:07:10|2771.97|2771.97|2772.43|2772.43|2772.65|2772.65|2771.97|2771.97|0
1615284440000|2021-03-09 10:07:20|2772.33|2772.33|2772.49|2772.49|2772.59|2772.59|2772.3|2772.3|0
1615284470000|2021-03-09 10:07:50|2772.39|2772.39|2772.53|2772.53|2772.53|2772.53|2772.39|2772.39|0
1615284480000|2021-03-09 10:08:00|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1615284490000|2021-03-09 10:08:10|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1615284500000|2021-03-09 10:08:20|2772.74|2772.74|2772.73|2772.73|2772.76|2772.76|2772.73|2772.73|0
1615284510000|2021-03-09 10:08:30|2772.71|2772.71|2772.79|2772.79|2772.79|2772.79|2772.71|2772.71|0
1615284520000|2021-03-09 10:08:40|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1615284530000|2021-03-09 10:08:50|2772.92|2772.92|2773.19|2773.19|2773.19|2773.19|2772.92|2772.92|0
1615284540000|2021-03-09 10:09:00|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|0
1615284550000|2021-03-09 10:09:10|2773.55|2773.55|2773.55|2773.55|2773.65|2773.65|2773.55|2773.55|0
1615284560000|2021-03-09 10:09:20|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|0
1615284570000|2021-03-09 10:09:30|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|0
1615284580000|2021-03-09 10:09:40|2774.17|2774.17|2774.07|2774.07|2774.17|2774.17|2774.07|2774.07|0
1615284590000|2021-03-09 10:09:50|2774.18|2774.18|2775.61|2775.61|2775.85|2775.85|2774.18|2774.18|0
1615284610000|2021-03-09 10:10:10|2775.69|2775.69|2775.89|2775.89|2775.89|2775.89|2775.69|2775.69|0
1615284620000|2021-03-09 10:10:20|2776|2776|2776.25|2776.25|2776.29|2776.29|2776|2776|0
1615284630000|2021-03-09 10:10:30|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1615284640000|2021-03-09 10:10:40|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1615284650000|2021-03-09 10:10:50|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|0
1615284660000|2021-03-09 10:11:00|2776.92|2776.92|2777|2777|2777.07|2777.07|2776.92|2776.92|0
1615284680000|2021-03-09 10:11:20|2777.1|2777.1|2777.09|2777.09|2777.13|2777.13|2776.89|2776.89|0
1615284720000|2021-03-09 10:12:00|2777.15|2777.15|2777.03|2777.03|2777.15|2777.15|2777.03|2777.03|0
1615284730000|2021-03-09 10:12:10|2776.74|2776.74|2776.92|2776.92|2776.92|2776.92|2776.74|2776.74|0
1615284750000|2021-03-09 10:12:30|2777.06|2777.06|2777.3|2777.3|2777.3|2777.3|2777.06|2777.06|0
1615284770000|2021-03-09 10:12:50|2777.44|2777.44|2777.57|2777.57|2777.57|2777.57|2777.44|2777.44|0
1615284780000|2021-03-09 10:13:00|2777.5|2777.5|2777.4|2777.4|2777.53|2777.53|2777.4|2777.4|0
1615284800000|2021-03-09 10:13:20|2777.34|2777.34|2777.26|2777.26|2777.34|2777.34|2777.26|2777.26|0
1615284810000|2021-03-09 10:13:30|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|0
1615284820000|2021-03-09 10:13:40|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|0
1615284840000|2021-03-09 10:14:00|2777.2|2777.2|2777.34|2777.34|2777.34|2777.34|2777.2|2777.2|0
1615284850000|2021-03-09 10:14:10|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1615284860000|2021-03-09 10:14:20|2777.4|2777.4|2777.5|2777.5|2777.53|2777.53|2777.4|2777.4|0
1615284870000|2021-03-09 10:14:30|2777.39|2777.39|2777.34|2777.34|2777.39|2777.39|2777.17|2777.17|0
1615284880000|2021-03-09 10:14:40|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|0
1615284890000|2021-03-09 10:14:50|2776.79|2776.79|2776.65|2776.65|2776.92|2776.92|2776.65|2776.65|0
1615284900000|2021-03-09 10:15:00|2776.62|2776.62|2776.58|2776.58|2776.62|2776.62|2776.58|2776.58|0
1615284910000|2021-03-09 10:15:10|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1615284920000|2021-03-09 10:15:20|2776.44|2776.44|2776.51|2776.51|2776.51|2776.51|2776.44|2776.44|0
1615284930000|2021-03-09 10:15:30|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|0
1615284940000|2021-03-09 10:15:40|2776.44|2776.44|2777.08|2777.08|2777.08|2777.08|2776.44|2776.44|0
1615284950000|2021-03-09 10:15:50|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1615284980000|2021-03-09 10:16:20|2777.04|2777.04|2777.32|2777.32|2777.37|2777.37|2777.04|2777.04|0
1615285000000|2021-03-09 10:16:40|2777.24|2777.24|2777.3|2777.3|2777.3|2777.3|2777.24|2777.24|0
1615285010000|2021-03-09 10:16:50|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|0
1615285020000|2021-03-09 10:17:00|2777.3|2777.3|2777.32|2777.32|2777.32|2777.32|2777.3|2777.3|0
1615285030000|2021-03-09 10:17:10|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|0
1615285040000|2021-03-09 10:17:20|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|0
1615285080000|2021-03-09 10:18:00|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1615285090000|2021-03-09 10:18:10|2776.94|2776.94|2776.01|2776.01|2776.94|2776.94|2776.01|2776.01|0
1615285100000|2021-03-09 10:18:20|2775.94|2775.94|2775.52|2775.52|2775.94|2775.94|2775.52|2775.52|0
1615285110000|2021-03-09 10:18:30|2775.43|2775.43|2775.28|2775.28|2775.43|2775.43|2775.28|2775.28|0
1615285120000|2021-03-09 10:18:40|2775.18|2775.18|2775.38|2775.38|2775.38|2775.38|2775.18|2775.18|0
1615285130000|2021-03-09 10:18:50|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|0
1615285140000|2021-03-09 10:19:00|2775.2|2775.2|2775.17|2775.17|2775.29|2775.29|2775.17|2775.17|0
1615285150000|2021-03-09 10:19:10|2775.25|2775.25|2775.27|2775.27|2775.27|2775.27|2774.98|2774.98|0
1615285160000|2021-03-09 10:19:20|2775|2775|2775.04|2775.04|2775.11|2775.11|2775|2775|0
1615285170000|2021-03-09 10:19:30|2774.91|2774.91|2774.98|2774.98|2774.98|2774.98|2774.91|2774.91|0
1615285190000|2021-03-09 10:19:50|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1615285200000|2021-03-09 10:20:00|2775.23|2775.23|2774.9|2774.9|2775.42|2775.42|2774.9|2774.9|0
1615285210000|2021-03-09 10:20:10|2775.02|2775.02|2774.97|2774.97|2775.06|2775.06|2774.97|2774.97|0
1615285220000|2021-03-09 10:20:20|2774.88|2774.88|2774.79|2774.79|2774.88|2774.88|2774.79|2774.79|0
1615285240000|2021-03-09 10:20:40|2774.7|2774.7|2774.62|2774.62|2774.7|2774.7|2774.58|2774.58|0
1615285250000|2021-03-09 10:20:50|2775.02|2775.02|2774.69|2774.69|2775.02|2775.02|2774.69|2774.69|0
1615285270000|2021-03-09 10:21:10|2774.27|2774.27|2772.99|2772.99|2774.27|2774.27|2772.99|2772.99|0
1615285280000|2021-03-09 10:21:20|2772.76|2772.76|2772.62|2772.62|2772.76|2772.76|2772.62|2772.62|0
1615285290000|2021-03-09 10:21:30|2772.59|2772.59|2772.29|2772.29|2772.59|2772.59|2772.29|2772.29|0
1615285300000|2021-03-09 10:21:40|2772.19|2772.19|2771.68|2771.68|2772.19|2772.19|2771.68|2771.68|0
1615285310000|2021-03-09 10:21:50|2771.54|2771.54|2771.52|2771.52|2771.7|2771.7|2771.52|2771.52|0
1615285320000|2021-03-09 10:22:00|2771.43|2771.43|2771.33|2771.33|2771.43|2771.43|2771.33|2771.33|0
1615285330000|2021-03-09 10:22:10|2771.42|2771.42|2771.23|2771.23|2771.42|2771.42|2771.23|2771.23|0
1615285350000|2021-03-09 10:22:30|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1615285360000|2021-03-09 10:22:40|2771.57|2771.57|2771.99|2771.99|2772.1|2772.1|2771.57|2771.57|0
1615285380000|2021-03-09 10:23:00|2772.12|2772.12|2772.39|2772.39|2772.39|2772.39|2772.12|2772.12|0
1615285390000|2021-03-09 10:23:10|2772.36|2772.36|2772.22|2772.22|2772.46|2772.46|2772.22|2772.22|0
1615285410000|2021-03-09 10:23:30|2772.07|2772.07|2771.91|2771.91|2772.07|2772.07|2771.91|2771.91|0
1615285440000|2021-03-09 10:24:00|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1615285450000|2021-03-09 10:24:10|2772.1|2772.1|2772.03|2772.03|2772.1|2772.1|2772.03|2772.03|0
1615285460000|2021-03-09 10:24:20|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|0
1615285480000|2021-03-09 10:24:40|2771.81|2771.81|2771.41|2771.41|2771.81|2771.81|2771.31|2771.31|0
1615285500000|2021-03-09 10:25:00|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1615285510000|2021-03-09 10:25:10|2771.61|2771.61|2771.71|2771.71|2771.71|2771.71|2771.61|2771.61|0
1615285520000|2021-03-09 10:25:20|2771.85|2771.85|2772.04|2772.04|2772.13|2772.13|2771.85|2771.85|0
1615285530000|2021-03-09 10:25:30|2772.25|2772.25|2772.28|2772.28|2772.28|2772.28|2772.25|2772.25|0
1615285540000|2021-03-09 10:25:40|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|0
1615285550000|2021-03-09 10:25:50|2772.1|2772.1|2772|2772|2772.1|2772.1|2772|2772|0
1615285560000|2021-03-09 10:26:00|2771.97|2771.97|2770.81|2770.81|2772.17|2772.17|2770.81|2770.81|0
1615285570000|2021-03-09 10:26:10|2770.69|2770.69|2770.73|2770.73|2770.73|2770.73|2770.69|2770.69|0
1615285580000|2021-03-09 10:26:20|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1615285590000|2021-03-09 10:26:30|2770.57|2770.57|2770.65|2770.65|2770.65|2770.65|2770.57|2770.57|0
1615285600000|2021-03-09 10:26:40|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|0
1615285610000|2021-03-09 10:26:50|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|0
1615285640000|2021-03-09 10:27:20|2771.12|2771.12|2771.43|2771.43|2771.43|2771.43|2771.12|2771.12|0
1615285660000|2021-03-09 10:27:40|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1615285680000|2021-03-09 10:28:00|2771.23|2771.23|2771.09|2771.09|2771.23|2771.23|2771.09|2771.09|0
1615285690000|2021-03-09 10:28:10|2771.12|2771.12|2770.8|2770.8|2771.12|2771.12|2770.8|2770.8|0
1615285730000|2021-03-09 10:28:50|2770.9|2770.9|2770.5|2770.5|2770.9|2770.9|2770.5|2770.5|0
1615285740000|2021-03-09 10:29:00|2770.47|2770.47|2770.29|2770.29|2770.47|2770.47|2770.29|2770.29|0
1615285760000|2021-03-09 10:29:20|2770.25|2770.25|2770.39|2770.39|2770.39|2770.39|2770.25|2770.25|0
1615285780000|2021-03-09 10:29:40|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1615285790000|2021-03-09 10:29:50|2770.13|2770.13|2770.11|2770.11|2770.13|2770.13|2770.07|2770.07|0
1615285800000|2021-03-09 10:30:00|2769.98|2769.98|2770.53|2770.53|2770.53|2770.53|2769.98|2769.98|0
1615285810000|2021-03-09 10:30:10|2770.57|2770.57|2770.75|2770.75|2770.75|2770.75|2770.57|2770.57|0
1615285850000|2021-03-09 10:30:50|2770.85|2770.85|2770.96|2770.96|2770.96|2770.96|2770.85|2770.85|0
1615285860000|2021-03-09 10:31:00|2771.12|2771.12|2771.27|2771.27|2771.4|2771.4|2771.12|2771.12|0
1615285870000|2021-03-09 10:31:10|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1615285880000|2021-03-09 10:31:20|2771.21|2771.21|2771.23|2771.23|2771.23|2771.23|2771.19|2771.19|0
1615285900000|2021-03-09 10:31:40|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|0
1615285910000|2021-03-09 10:31:50|2771.42|2771.42|2771.48|2771.48|2771.48|2771.48|2771.42|2771.42|0
1615285920000|2021-03-09 10:32:00|2771.64|2771.64|2771.92|2771.92|2771.92|2771.92|2771.64|2771.64|0
1615285930000|2021-03-09 10:32:10|2771.96|2771.96|2772.23|2772.23|2772.23|2772.23|2771.96|2771.96|0
1615285940000|2021-03-09 10:32:20|2772.36|2772.36|2772.26|2772.26|2772.39|2772.39|2772.26|2772.26|0
1615285950000|2021-03-09 10:32:30|2772.28|2772.28|2772.21|2772.21|2772.28|2772.28|2772.21|2772.21|0
1615285960000|2021-03-09 10:32:40|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|0
1615285970000|2021-03-09 10:32:50|2772.24|2772.24|2772.46|2772.46|2772.46|2772.46|2772.24|2772.24|0
1615285980000|2021-03-09 10:33:00|2772.4|2772.4|2772.62|2772.62|2772.62|2772.62|2772.4|2772.4|0
1615286000000|2021-03-09 10:33:20|2772.66|2772.66|2772.71|2772.71|2772.71|2772.71|2772.66|2772.66|0
1615286010000|2021-03-09 10:33:30|2772.59|2772.59|2772.65|2772.65|2772.65|2772.65|2772.59|2772.59|0
1615286020000|2021-03-09 10:33:40|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|0
1615286050000|2021-03-09 10:34:10|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|0
1615286070000|2021-03-09 10:34:30|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1615286080000|2021-03-09 10:34:40|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1615286100000|2021-03-09 10:35:00|2772.57|2772.57|2772.62|2772.62|2772.71|2772.71|2772.57|2772.57|0
1615286110000|2021-03-09 10:35:10|2772.48|2772.48|2772.42|2772.42|2772.48|2772.48|2772.42|2772.42|0
1615286120000|2021-03-09 10:35:20|2772.49|2772.49|2772.17|2772.17|2772.49|2772.49|2772.17|2772.17|0
1615286130000|2021-03-09 10:35:30|2771.96|2771.96|2772.01|2772.01|2772.01|2772.01|2771.87|2771.87|0
1615286140000|2021-03-09 10:35:40|2772.09|2772.09|2771.97|2771.97|2772.09|2772.09|2771.97|2771.97|0
1615286150000|2021-03-09 10:35:50|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1615286160000|2021-03-09 10:36:00|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|0
1615286180000|2021-03-09 10:36:20|2771.98|2771.98|2771.93|2771.93|2772.04|2772.04|2771.93|2771.93|0
1615286190000|2021-03-09 10:36:30|2772.01|2772.01|2772.19|2772.19|2772.19|2772.19|2772.01|2772.01|0
1615286210000|2021-03-09 10:36:50|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|0
1615286220000|2021-03-09 10:37:00|2772.08|2772.08|2772|2772|2772.08|2772.08|2772|2772|0
1615286230000|2021-03-09 10:37:10|2772.4|2772.4|2772.52|2772.52|2772.52|2772.52|2772.4|2772.4|0
1615286240000|2021-03-09 10:37:20|2772.64|2772.64|2773.09|2773.09|2773.19|2773.19|2772.64|2772.64|0
1615286250000|2021-03-09 10:37:30|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|0
1615286260000|2021-03-09 10:37:40|2773.55|2773.55|2773.63|2773.63|2773.63|2773.63|2773.55|2773.55|0
1615286280000|2021-03-09 10:38:00|2773.74|2773.74|2773.79|2773.79|2773.79|2773.79|2773.74|2773.74|0
1615286290000|2021-03-09 10:38:10|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1615286310000|2021-03-09 10:38:30|2774.17|2774.17|2774.21|2774.21|2774.21|2774.21|2774.17|2774.17|0
1615286330000|2021-03-09 10:38:50|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|0
1615286340000|2021-03-09 10:39:00|2774.47|2774.47|2774.89|2774.89|2774.89|2774.89|2774.47|2774.47|0
1615286350000|2021-03-09 10:39:10|2775|2775|2775|2775|2775|2775|2775|2775|0
1615286360000|2021-03-09 10:39:20|2775.05|2775.05|2775.29|2775.29|2775.29|2775.29|2775.05|2775.05|0
1615286370000|2021-03-09 10:39:30|2775.4|2775.4|2775.47|2775.47|2775.47|2775.47|2775.33|2775.33|0
1615286380000|2021-03-09 10:39:40|2775.51|2775.51|2775.5|2775.5|2775.61|2775.61|2775.5|2775.5|0
1615286390000|2021-03-09 10:39:50|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1615286400000|2021-03-09 10:40:00|2775.5|2775.5|2775.34|2775.34|2775.5|2775.5|2775.28|2775.28|0
1615286410000|2021-03-09 10:40:10|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|0
1615286420000|2021-03-09 10:40:20|2775.07|2775.07|2774.93|2774.93|2775.07|2775.07|2774.93|2774.93|0
1615286430000|2021-03-09 10:40:30|2774.83|2774.83|2774.73|2774.73|2774.83|2774.83|2774.73|2774.73|0
1615286440000|2021-03-09 10:40:40|2774.89|2774.89|2776.12|2776.12|2776.12|2776.12|2774.89|2774.89|0
1615286460000|2021-03-09 10:41:00|2776.22|2776.22|2775.99|2775.99|2776.22|2776.22|2775.99|2775.99|0
1615286480000|2021-03-09 10:41:20|2776.05|2776.05|2774.76|2774.76|2776.05|2776.05|2774.76|2774.76|0
1615286490000|2021-03-09 10:41:30|2774.89|2774.89|2775.31|2775.31|2775.31|2775.31|2774.89|2774.89|0
1615286510000|2021-03-09 10:41:50|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|0
1615286530000|2021-03-09 10:42:10|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|0
1615286540000|2021-03-09 10:42:20|2775.32|2775.32|2775.58|2775.58|2775.58|2775.58|2775.32|2775.32|0
1615286550000|2021-03-09 10:42:30|2775.54|2775.54|2775.5|2775.5|2775.64|2775.64|2775.5|2775.5|0
1615286560000|2021-03-09 10:42:40|2775.61|2775.61|2775.75|2775.75|2775.75|2775.75|2775.61|2775.61|0
1615286580000|2021-03-09 10:43:00|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|0
1615286590000|2021-03-09 10:43:10|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1615286600000|2021-03-09 10:43:20|2775.7|2775.7|2775.67|2775.67|2775.7|2775.7|2775.59|2775.59|0
1615286610000|2021-03-09 10:43:30|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|0
1615286620000|2021-03-09 10:43:40|2775.45|2775.45|2774.52|2774.52|2775.45|2775.45|2774.52|2774.52|0
1615286630000|2021-03-09 10:43:50|2774.49|2774.49|2774.38|2774.38|2774.49|2774.49|2774.38|2774.38|0
1615286640000|2021-03-09 10:44:00|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1615286650000|2021-03-09 10:44:10|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1615286660000|2021-03-09 10:44:20|2774.2|2774.2|2774.22|2774.22|2774.22|2774.22|2774.2|2774.2|0
1615286670000|2021-03-09 10:44:30|2774.09|2774.09|2773.9|2773.9|2774.09|2774.09|2773.9|2773.9|0
1615286700000|2021-03-09 10:45:00|2774|2774|2773.99|2773.99|2774|2774|2773.9|2773.9|0
1615286730000|2021-03-09 10:45:30|2773.88|2773.88|2773.58|2773.58|2773.88|2773.88|2773.58|2773.58|0
1615286740000|2021-03-09 10:45:40|2773.55|2773.55|2773.39|2773.39|2773.55|2773.55|2773.39|2773.39|0
1615286750000|2021-03-09 10:45:50|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|0
1615286760000|2021-03-09 10:46:00|2773.64|2773.64|2773.68|2773.68|2773.68|2773.68|2773.64|2773.64|0
1615286770000|2021-03-09 10:46:10|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1615286790000|2021-03-09 10:46:30|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1615286810000|2021-03-09 10:46:50|2774|2774|2774|2774|2774|2774|2774|2774|0
1615286820000|2021-03-09 10:47:00|2774.11|2774.11|2774.23|2774.23|2774.23|2774.23|2773.92|2773.92|0
1615286830000|2021-03-09 10:47:10|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|0
1615286840000|2021-03-09 10:47:20|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|0
1615286850000|2021-03-09 10:47:30|2774.06|2774.06|2773.96|2773.96|2774.06|2774.06|2773.96|2773.96|0
1615286860000|2021-03-09 10:47:40|2773.43|2773.43|2773.21|2773.21|2773.43|2773.43|2773.07|2773.07|0
1615286870000|2021-03-09 10:47:50|2773.18|2773.18|2772.88|2772.88|2773.18|2773.18|2772.88|2772.88|0
1615286880000|2021-03-09 10:48:00|2773.29|2773.29|2773.21|2773.21|2773.33|2773.33|2773.21|2773.21|0
1615286920000|2021-03-09 10:48:40|2773.14|2773.14|2772.98|2772.98|2773.14|2773.14|2772.87|2772.87|0
1615286950000|2021-03-09 10:49:10|2772.95|2772.95|2772.67|2772.67|2772.95|2772.95|2772.67|2772.67|0
1615286960000|2021-03-09 10:49:20|2772.58|2772.58|2772.4|2772.4|2772.58|2772.58|2772.4|2772.4|0
1615286970000|2021-03-09 10:49:30|2771.89|2771.89|2771.7|2771.7|2771.89|2771.89|2771.7|2771.7|0
1615286980000|2021-03-09 10:49:40|2771.66|2771.66|2771.45|2771.45|2771.66|2771.66|2771.45|2771.45|0
1615286990000|2021-03-09 10:49:50|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1615287050000|2021-03-09 10:50:50|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1615287060000|2021-03-09 10:51:00|2771.66|2771.66|2771.75|2771.75|2771.78|2771.78|2771.64|2771.64|0
1615287070000|2021-03-09 10:51:10|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|2771.78|0
1615287080000|2021-03-09 10:51:20|2771.92|2771.92|2771.58|2771.58|2771.92|2771.92|2771.58|2771.58|0
1615287090000|2021-03-09 10:51:30|2771.54|2771.54|2771.57|2771.57|2771.57|2771.57|2771.54|2771.54|0
1615287120000|2021-03-09 10:52:00|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|0
1615287130000|2021-03-09 10:52:10|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|0
1615287140000|2021-03-09 10:52:20|2771.83|2771.83|2772.02|2772.02|2772.02|2772.02|2771.83|2771.83|0
1615287190000|2021-03-09 10:53:10|2771.93|2771.93|2771.84|2771.84|2771.93|2771.93|2771.84|2771.84|0
1615287220000|2021-03-09 10:53:40|2771.69|2771.69|2771.57|2771.57|2771.69|2771.69|2771.57|2771.57|0
1615287230000|2021-03-09 10:53:50|2771.48|2771.48|2771.68|2771.68|2771.68|2771.68|2771.48|2771.48|0
1615287240000|2021-03-09 10:54:00|2771.79|2771.79|2771.91|2771.91|2771.91|2771.91|2771.79|2771.79|0
1615287250000|2021-03-09 10:54:10|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|0
1615287280000|2021-03-09 10:54:40|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1615287290000|2021-03-09 10:54:50|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|0
1615287320000|2021-03-09 10:55:20|2771.87|2771.87|2771.63|2771.63|2771.87|2771.87|2771.53|2771.53|0
1615287330000|2021-03-09 10:55:30|2771.67|2771.67|2771.61|2771.61|2771.67|2771.67|2771.61|2771.61|0
1615287340000|2021-03-09 10:55:40|2771.59|2771.59|2771.66|2771.66|2771.66|2771.66|2771.53|2771.53|0
1615287350000|2021-03-09 10:55:50|2771.45|2771.45|2771.29|2771.29|2771.45|2771.45|2771.29|2771.29|0
1615287360000|2021-03-09 10:56:00|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1615287370000|2021-03-09 10:56:10|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1615287450000|2021-03-09 10:57:30|2771.35|2771.35|2771.41|2771.41|2771.41|2771.41|2771.35|2771.35|0
1615287470000|2021-03-09 10:57:50|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1615287480000|2021-03-09 10:58:00|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1615287490000|2021-03-09 10:58:10|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|0
1615287500000|2021-03-09 10:58:20|2771.69|2771.69|2771.51|2771.51|2771.69|2771.69|2771.51|2771.51|0
1615287510000|2021-03-09 10:58:30|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1615287520000|2021-03-09 10:58:40|2771.59|2771.59|2771.41|2771.41|2771.59|2771.59|2771.41|2771.41|0
1615287530000|2021-03-09 10:58:50|2771.51|2771.51|2771.53|2771.53|2771.53|2771.53|2771.42|2771.42|0
1615287550000|2021-03-09 10:59:10|2771.39|2771.39|2771.25|2771.25|2771.39|2771.39|2771.25|2771.25|0
1615287560000|2021-03-09 10:59:20|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1615287570000|2021-03-09 10:59:30|2771.64|2771.64|2771.57|2771.57|2771.68|2771.68|2771.57|2771.57|0
1615287580000|2021-03-09 10:59:40|2771.67|2771.67|2771.68|2771.68|2771.8|2771.8|2771.67|2771.67|0
1615287600000|2021-03-09 11:00:00|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1615287610000|2021-03-09 11:00:10|2771.56|2771.56|2771.49|2771.49|2771.56|2771.56|2771.49|2771.49|0
1615287620000|2021-03-09 11:00:20|2771.42|2771.42|2771.3|2771.3|2771.42|2771.42|2771.3|2771.3|0
1615287630000|2021-03-09 11:00:30|2771.37|2771.37|2771.22|2771.22|2771.37|2771.37|2771.22|2771.22|0
1615287640000|2021-03-09 11:00:40|2771.09|2771.09|2770.97|2770.97|2771.09|2771.09|2770.97|2770.97|0
1615287650000|2021-03-09 11:00:50|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1615287670000|2021-03-09 11:01:10|2770.99|2770.99|2770.65|2770.65|2770.99|2770.99|2770.5|2770.5|0
1615287680000|2021-03-09 11:01:20|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1615287700000|2021-03-09 11:01:40|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|0
1615287710000|2021-03-09 11:01:50|2770.52|2770.52|2770.31|2770.31|2770.52|2770.52|2770.31|2770.31|0
1615287720000|2021-03-09 11:02:00|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|0
1615287730000|2021-03-09 11:02:10|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1615287740000|2021-03-09 11:02:20|2770.36|2770.36|2770.5|2770.5|2770.5|2770.5|2770.36|2770.36|0
1615287750000|2021-03-09 11:02:30|2770.55|2770.55|2770.66|2770.66|2770.82|2770.82|2770.55|2770.55|0
1615287760000|2021-03-09 11:02:40|2770.7|2770.7|2770.7|2770.7|2770.78|2770.78|2770.7|2770.7|0
1615287770000|2021-03-09 11:02:50|2770.76|2770.76|2770.8|2770.8|2770.8|2770.8|2770.76|2770.76|0
1615287780000|2021-03-09 11:03:00|2770.86|2770.86|2770.82|2770.82|2770.86|2770.86|2770.82|2770.82|0
1615287790000|2021-03-09 11:03:10|2770.89|2770.89|2771.15|2771.15|2771.19|2771.19|2770.89|2770.89|0
1615287800000|2021-03-09 11:03:20|2771.11|2771.11|2771.14|2771.14|2771.14|2771.14|2771.11|2771.11|0
1615287810000|2021-03-09 11:03:30|2771.18|2771.18|2771.26|2771.26|2771.26|2771.26|2771.18|2771.18|0
1615287820000|2021-03-09 11:03:40|2771.22|2771.22|2771.13|2771.13|2771.22|2771.22|2771.09|2771.09|0
1615287840000|2021-03-09 11:04:00|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|0
1615287850000|2021-03-09 11:04:10|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1615287860000|2021-03-09 11:04:20|2771.07|2771.07|2771.09|2771.09|2771.09|2771.09|2771.07|2771.07|0
1615287870000|2021-03-09 11:04:30|2771.13|2771.13|2771.26|2771.26|2771.26|2771.26|2771.13|2771.13|0
1615287880000|2021-03-09 11:04:40|2771.29|2771.29|2771.32|2771.32|2771.32|2771.32|2771.29|2771.29|0
1615287930000|2021-03-09 11:05:30|2771.22|2771.22|2771.33|2771.33|2771.33|2771.33|2771.22|2771.22|0
1615287940000|2021-03-09 11:05:40|2771.36|2771.36|2771.4|2771.4|2771.4|2771.4|2771.36|2771.36|0
1615287950000|2021-03-09 11:05:50|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1615287960000|2021-03-09 11:06:00|2771.58|2771.58|2772.31|2772.31|2772.31|2772.31|2771.58|2771.58|0
1615287970000|2021-03-09 11:06:10|2772.41|2772.41|2772.57|2772.57|2772.57|2772.57|2772.41|2772.41|0
1615287980000|2021-03-09 11:06:20|2772.67|2772.67|2773.15|2773.15|2773.15|2773.15|2772.67|2772.67|0
1615287990000|2021-03-09 11:06:30|2773.26|2773.26|2773.29|2773.29|2773.29|2773.29|2773.26|2773.26|0
1615288030000|2021-03-09 11:07:10|2773.36|2773.36|2773.5|2773.5|2773.5|2773.5|2773.36|2773.36|0
1615288040000|2021-03-09 11:07:20|2773.59|2773.59|2773.29|2773.29|2773.59|2773.59|2773.29|2773.29|0
1615288050000|2021-03-09 11:07:30|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|0
1615288060000|2021-03-09 11:07:40|2773.05|2773.05|2773.08|2773.08|2773.08|2773.08|2773.05|2773.05|0
1615288070000|2021-03-09 11:07:50|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1615288080000|2021-03-09 11:08:00|2773.09|2773.09|2773.4|2773.4|2773.4|2773.4|2773.09|2773.09|0
1615288090000|2021-03-09 11:08:10|2773.47|2773.47|2773.4|2773.4|2773.47|2773.47|2773.26|2773.26|0
1615288100000|2021-03-09 11:08:20|2773.26|2773.26|2773.33|2773.33|2773.33|2773.33|2773.19|2773.19|0
1615288120000|2021-03-09 11:08:40|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|0
1615288130000|2021-03-09 11:08:50|2773.52|2773.52|2773.6|2773.6|2773.6|2773.6|2773.52|2773.52|0
1615288140000|2021-03-09 11:09:00|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1615288150000|2021-03-09 11:09:10|2773.84|2773.84|2773.98|2773.98|2773.98|2773.98|2773.84|2773.84|0
1615288160000|2021-03-09 11:09:20|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1615288170000|2021-03-09 11:09:30|2774.12|2774.12|2774.16|2774.16|2774.26|2774.26|2774.12|2774.12|0
1615288200000|2021-03-09 11:10:00|2773.89|2773.89|2773.35|2773.35|2773.89|2773.89|2773.35|2773.35|0
1615288210000|2021-03-09 11:10:10|2773.49|2773.49|2773.49|2773.49|2773.57|2773.57|2773.49|2773.49|0
1615288220000|2021-03-09 11:10:20|2773.61|2773.61|2773.56|2773.56|2773.61|2773.61|2773.56|2773.56|0
1615288230000|2021-03-09 11:10:30|2773.64|2773.64|2773.6|2773.6|2773.64|2773.64|2773.6|2773.6|0
1615288250000|2021-03-09 11:10:50|2773.56|2773.56|2773.33|2773.33|2773.56|2773.56|2773.33|2773.33|0
1615288260000|2021-03-09 11:11:00|2773.47|2773.47|2773.59|2773.59|2773.59|2773.59|2773.47|2773.47|0
1615288270000|2021-03-09 11:11:10|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1615288280000|2021-03-09 11:11:20|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1615288290000|2021-03-09 11:11:30|2773.47|2773.47|2773.43|2773.43|2773.47|2773.47|2773.43|2773.43|0
1615288310000|2021-03-09 11:11:50|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1615288320000|2021-03-09 11:12:00|2773.26|2773.26|2773.13|2773.13|2773.27|2773.27|2773.13|2773.13|0
1615288350000|2021-03-09 11:12:30|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|0
1615288360000|2021-03-09 11:12:40|2773|2773|2773|2773|2773|2773|2773|2773|0
1615288370000|2021-03-09 11:12:50|2772.82|2772.82|2772.86|2772.86|2772.86|2772.86|2772.82|2772.82|0
1615288380000|2021-03-09 11:13:00|2772.97|2772.97|2773.19|2773.19|2773.19|2773.19|2772.92|2772.92|0
1615288390000|2021-03-09 11:13:10|2773.32|2773.32|2773.04|2773.04|2773.32|2773.32|2773.04|2773.04|0
1615288400000|2021-03-09 11:13:20|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1615288430000|2021-03-09 11:13:50|2773.07|2773.07|2772.96|2772.96|2773.07|2773.07|2772.96|2772.96|0
1615288440000|2021-03-09 11:14:00|2772.86|2772.86|2773.24|2773.24|2773.24|2773.24|2772.86|2772.86|0
1615288460000|2021-03-09 11:14:20|2773.28|2773.28|2773.12|2773.12|2773.28|2773.28|2773.12|2773.12|0
1615288470000|2021-03-09 11:14:30|2773.16|2773.16|2773.03|2773.03|2773.16|2773.16|2773.03|2773.03|0
1615288480000|2021-03-09 11:14:40|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|0
1615288490000|2021-03-09 11:14:50|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|0
1615288500000|2021-03-09 11:15:00|2772.65|2772.65|2773.03|2773.03|2773.06|2773.06|2772.65|2772.65|0
1615288520000|2021-03-09 11:15:20|2773.07|2773.07|2773.19|2773.19|2773.19|2773.19|2773.07|2773.07|0
1615288530000|2021-03-09 11:15:30|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|0
1615288540000|2021-03-09 11:15:40|2773.42|2773.42|2773.61|2773.61|2773.72|2773.72|2773.42|2773.42|0
1615288550000|2021-03-09 11:15:50|2773.84|2773.84|2774.19|2774.19|2774.29|2774.29|2773.84|2773.84|0
1615288560000|2021-03-09 11:16:00|2774.23|2774.23|2774.38|2774.38|2774.38|2774.38|2774.13|2774.13|0
1615288570000|2021-03-09 11:16:10|2774.44|2774.44|2774.69|2774.69|2774.69|2774.69|2774.44|2774.44|0
1615288580000|2021-03-09 11:16:20|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|0
1615288590000|2021-03-09 11:16:30|2775.01|2775.01|2775.51|2775.51|2775.51|2775.51|2775.01|2775.01|0
1615288610000|2021-03-09 11:16:50|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|0
1615288620000|2021-03-09 11:17:00|2775.63|2775.63|2775.72|2775.72|2775.86|2775.86|2775.63|2775.63|0
1615288630000|2021-03-09 11:17:10|2775.68|2775.68|2775.72|2775.72|2775.81|2775.81|2775.68|2775.68|0
1615288640000|2021-03-09 11:17:20|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|0
1615288650000|2021-03-09 11:17:30|2775.86|2775.86|2775.72|2775.72|2775.86|2775.86|2775.72|2775.72|0
1615288680000|2021-03-09 11:18:00|2775.54|2775.54|2775.69|2775.69|2775.69|2775.69|2775.54|2775.54|0
1615288690000|2021-03-09 11:18:10|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1615288700000|2021-03-09 11:18:20|2775.54|2775.54|2775.5|2775.5|2775.54|2775.54|2775.5|2775.5|0
1615288710000|2021-03-09 11:18:30|2775.52|2775.52|2776.26|2776.26|2776.26|2776.26|2775.52|2775.52|0
1615288720000|2021-03-09 11:18:40|2776.3|2776.3|2776.3|2776.3|2776.34|2776.34|2776.3|2776.3|0
1615288730000|2021-03-09 11:18:50|2776.34|2776.34|2776.51|2776.51|2776.51|2776.51|2776.34|2776.34|0
1615288740000|2021-03-09 11:19:00|2776.63|2776.63|2776.74|2776.74|2776.81|2776.81|2776.56|2776.56|0
1615288750000|2021-03-09 11:19:10|2776.82|2776.82|2776.98|2776.98|2776.98|2776.98|2776.82|2776.82|0
1615288760000|2021-03-09 11:19:20|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|0
1615288770000|2021-03-09 11:19:30|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1615288780000|2021-03-09 11:19:40|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|0
1615288790000|2021-03-09 11:19:50|2776.96|2776.96|2776.74|2776.74|2776.96|2776.96|2776.69|2776.69|0
1615288800000|2021-03-09 11:20:00|2776.71|2776.71|2776.9|2776.9|2776.9|2776.9|2776.65|2776.65|0
1615288810000|2021-03-09 11:20:10|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|0
1615288840000|2021-03-09 11:20:40|2777.02|2777.02|2777.33|2777.33|2777.33|2777.33|2777.02|2777.02|0
1615288850000|2021-03-09 11:20:50|2777.43|2777.43|2777.59|2777.59|2777.59|2777.59|2777.43|2777.43|0
1615288860000|2021-03-09 11:21:00|2777.7|2777.7|2778.59|2778.59|2778.61|2778.61|2777.7|2777.7|0
1615288880000|2021-03-09 11:21:20|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|0
1615288890000|2021-03-09 11:21:30|2778.9|2778.9|2779.35|2779.35|2779.35|2779.35|2778.9|2778.9|0
1615288900000|2021-03-09 11:21:40|2779.46|2779.46|2779.59|2779.59|2779.59|2779.59|2779.46|2779.46|0
1615288910000|2021-03-09 11:21:50|2779.69|2779.69|2779.87|2779.87|2779.87|2779.87|2779.59|2779.59|0
1615288920000|2021-03-09 11:22:00|2779.77|2779.77|2779.6|2779.6|2779.77|2779.77|2779.6|2779.6|0
1615288930000|2021-03-09 11:22:10|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1615288940000|2021-03-09 11:22:20|2779.5|2779.5|2779.23|2779.23|2779.5|2779.5|2779.23|2779.23|0
1615288950000|2021-03-09 11:22:30|2779.5|2779.5|2779.43|2779.43|2779.5|2779.5|2779.43|2779.43|0
1615288960000|2021-03-09 11:22:40|2779.77|2779.77|2781.23|2781.23|2781.23|2781.23|2779.77|2779.77|0
1615288970000|2021-03-09 11:22:50|2781.09|2781.09|2781.64|2781.64|2781.64|2781.64|2781.09|2781.09|0
1615288980000|2021-03-09 11:23:00|2781.52|2781.52|2781.38|2781.38|2781.52|2781.52|2781.38|2781.38|0
1615288990000|2021-03-09 11:23:10|2781.32|2781.32|2780.92|2780.92|2781.32|2781.32|2780.92|2780.92|0
1615289000000|2021-03-09 11:23:20|2780.88|2780.88|2780.34|2780.34|2780.88|2780.88|2780.34|2780.34|0
1615289010000|2021-03-09 11:23:30|2780.47|2780.47|2780.69|2780.69|2780.81|2780.81|2780.47|2780.47|0
1615289020000|2021-03-09 11:23:40|2780.47|2780.47|2779.99|2779.99|2780.47|2780.47|2779.99|2779.99|0
1615289030000|2021-03-09 11:23:50|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1615289050000|2021-03-09 11:24:10|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1615289060000|2021-03-09 11:24:20|2780.21|2780.21|2780.14|2780.14|2780.21|2780.21|2780.09|2780.09|0
1615289070000|2021-03-09 11:24:30|2780.06|2780.06|2780.02|2780.02|2780.06|2780.06|2780.02|2780.02|0
1615289080000|2021-03-09 11:24:40|2779.91|2779.91|2779.87|2779.87|2779.91|2779.91|2779.87|2779.87|0
1615289090000|2021-03-09 11:24:50|2780.01|2780.01|2780.43|2780.43|2780.43|2780.43|2780.01|2780.01|0
1615289100000|2021-03-09 11:25:00|2780.55|2780.55|2780.69|2780.69|2780.69|2780.69|2780.35|2780.35|0
1615289110000|2021-03-09 11:25:10|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|0
1615289130000|2021-03-09 11:25:30|2780.71|2780.71|2780.75|2780.75|2780.75|2780.75|2780.71|2780.71|0
1615289140000|2021-03-09 11:25:40|2781.02|2781.02|2781.31|2781.31|2781.31|2781.31|2781.02|2781.02|0
1615289150000|2021-03-09 11:25:50|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1615289160000|2021-03-09 11:26:00|2781.59|2781.59|2781.75|2781.75|2781.75|2781.75|2781.59|2781.59|0
1615289170000|2021-03-09 11:26:10|2781.84|2781.84|2781.63|2781.63|2781.84|2781.84|2781.63|2781.63|0
1615289180000|2021-03-09 11:26:20|2781.6|2781.6|2781.51|2781.51|2781.6|2781.6|2781.37|2781.37|0
1615289190000|2021-03-09 11:26:30|2781.54|2781.54|2781.86|2781.86|2781.91|2781.91|2781.54|2781.54|0
1615289200000|2021-03-09 11:26:40|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1615289210000|2021-03-09 11:26:50|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1615289220000|2021-03-09 11:27:00|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1615289230000|2021-03-09 11:27:10|2781.82|2781.82|2782.87|2782.87|2782.94|2782.94|2781.82|2781.82|0
1615289240000|2021-03-09 11:27:20|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1615289250000|2021-03-09 11:27:30|2783.2|2783.2|2783.75|2783.75|2783.75|2783.75|2783.2|2783.2|0
1615289260000|2021-03-09 11:27:40|2783.71|2783.71|2783.74|2783.74|2783.74|2783.74|2783.71|2783.71|0
1615289270000|2021-03-09 11:27:50|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|0
1615289280000|2021-03-09 11:28:00|2783.83|2783.83|2783.93|2783.93|2783.97|2783.97|2783.83|2783.83|0
1615289290000|2021-03-09 11:28:10|2784.02|2784.02|2784.23|2784.23|2784.23|2784.23|2784.02|2784.02|0
1615289300000|2021-03-09 11:28:20|2784.26|2784.26|2784.67|2784.67|2784.77|2784.77|2784.26|2784.26|0
1615289310000|2021-03-09 11:28:30|2784.73|2784.73|2784.8|2784.8|2784.82|2784.82|2784.73|2784.73|0
1615289320000|2021-03-09 11:28:40|2785.2|2785.2|2785.06|2785.06|2785.22|2785.22|2784.95|2784.95|0
1615289330000|2021-03-09 11:28:50|2785.33|2785.33|2786.38|2786.38|2786.38|2786.38|2785.33|2785.33|0
1615289340000|2021-03-09 11:29:00|2786.48|2786.48|2786.7|2786.7|2786.7|2786.7|2786.48|2786.48|0
1615289350000|2021-03-09 11:29:10|2786.93|2786.93|2787.44|2787.44|2787.44|2787.44|2786.93|2786.93|0
1615289360000|2021-03-09 11:29:20|2787.73|2787.73|2787.75|2787.75|2787.83|2787.83|2787.73|2787.73|0
1615289370000|2021-03-09 11:29:30|2787.63|2787.63|2787.67|2787.67|2787.67|2787.67|2787.63|2787.63|0
1615289380000|2021-03-09 11:29:40|2787.77|2787.77|2787.67|2787.67|2787.77|2787.77|2787.67|2787.67|0
1615289390000|2021-03-09 11:29:50|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1615289400000|2021-03-09 11:30:00|2788.13|2788.13|2788.39|2788.39|2788.41|2788.41|2788.13|2788.13|0
1615289410000|2021-03-09 11:30:10|2788.36|2788.36|2788.51|2788.51|2788.51|2788.51|2788.33|2788.33|0
1615289420000|2021-03-09 11:30:20|2788.6|2788.6|2788.16|2788.16|2788.64|2788.64|2788.16|2788.16|0
1615289430000|2021-03-09 11:30:30|2788.03|2788.03|2787.78|2787.78|2788.03|2788.03|2787.7|2787.7|0
1615289440000|2021-03-09 11:30:40|2787.65|2787.65|2787.51|2787.51|2787.65|2787.65|2787.51|2787.51|0
1615289450000|2021-03-09 11:30:50|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|0
1615289460000|2021-03-09 11:31:00|2787.38|2787.38|2787.16|2787.16|2787.38|2787.38|2787.16|2787.16|0
1615289480000|2021-03-09 11:31:20|2787.12|2787.12|2786.33|2786.33|2787.12|2787.12|2786.33|2786.33|0
1615289490000|2021-03-09 11:31:30|2786.46|2786.46|2786.2|2786.2|2786.46|2786.46|2786.2|2786.2|0
1615289500000|2021-03-09 11:31:40|2786.33|2786.33|2785.97|2785.97|2786.33|2786.33|2785.97|2785.97|0
1615289510000|2021-03-09 11:31:50|2786.09|2786.09|2786.11|2786.11|2786.13|2786.13|2786.09|2786.09|0
1615289520000|2021-03-09 11:32:00|2786.21|2786.21|2786.56|2786.56|2786.56|2786.56|2786.21|2786.21|0
1615289540000|2021-03-09 11:32:20|2786.85|2786.85|2786.75|2786.75|2786.85|2786.85|2786.75|2786.75|0
1615289550000|2021-03-09 11:32:30|2786.56|2786.56|2787.01|2787.01|2787.01|2787.01|2786.56|2786.56|0
1615289570000|2021-03-09 11:32:50|2786.93|2786.93|2786.54|2786.54|2786.93|2786.93|2786.54|2786.54|0
1615289580000|2021-03-09 11:33:00|2786.5|2786.5|2785.8|2785.8|2786.5|2786.5|2785.8|2785.8|0
1615289590000|2021-03-09 11:33:10|2785.93|2785.93|2786.2|2786.2|2786.2|2786.2|2785.93|2785.93|0
1615289600000|2021-03-09 11:33:20|2786.36|2786.36|2786.66|2786.66|2786.77|2786.77|2786.35|2786.35|0
1615289610000|2021-03-09 11:33:30|2786.86|2786.86|2786.64|2786.64|2786.86|2786.86|2786.64|2786.64|0
1615289620000|2021-03-09 11:33:40|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1615289640000|2021-03-09 11:34:00|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|0
1615289660000|2021-03-09 11:34:20|2786.47|2786.47|2786.58|2786.58|2786.68|2786.68|2786.47|2786.47|0
1615289690000|2021-03-09 11:34:50|2786.47|2786.47|2785.89|2785.89|2786.47|2786.47|2785.89|2785.89|0
1615289700000|2021-03-09 11:35:00|2785.87|2785.87|2784.88|2784.88|2785.87|2785.87|2784.88|2784.88|0
1615289730000|2021-03-09 11:35:30|2784.94|2784.94|2785.38|2785.38|2785.38|2785.38|2784.94|2784.94|0
1615289740000|2021-03-09 11:35:40|2785.24|2785.24|2784.82|2784.82|2785.24|2785.24|2784.82|2784.82|0
1615289750000|2021-03-09 11:35:50|2784.64|2784.64|2784.56|2784.56|2784.64|2784.64|2784.37|2784.37|0
1615289760000|2021-03-09 11:36:00|2784.42|2784.42|2784.38|2784.38|2784.42|2784.42|2784.38|2784.38|0
1615289770000|2021-03-09 11:36:10|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1615289780000|2021-03-09 11:36:20|2784.31|2784.31|2784.3|2784.3|2784.42|2784.42|2784.2|2784.2|0
1615289790000|2021-03-09 11:36:30|2784.4|2784.4|2784.58|2784.58|2784.58|2784.58|2784.4|2784.4|0
1615289810000|2021-03-09 11:36:50|2784.71|2784.71|2784.61|2784.61|2784.95|2784.95|2784.61|2784.61|0
1615289820000|2021-03-09 11:37:00|2784.51|2784.51|2784.4|2784.4|2784.51|2784.51|2784.4|2784.4|0
1615289840000|2021-03-09 11:37:20|2784.31|2784.31|2784.05|2784.05|2784.31|2784.31|2784.05|2784.05|0
1615289850000|2021-03-09 11:37:30|2783.95|2783.95|2783.77|2783.77|2783.95|2783.95|2783.67|2783.67|0
1615289860000|2021-03-09 11:37:40|2783.8|2783.8|2783.73|2783.73|2783.8|2783.8|2783.73|2783.73|0
1615289870000|2021-03-09 11:37:50|2783.78|2783.78|2782.69|2782.69|2783.78|2783.78|2782.69|2782.69|0
1615289880000|2021-03-09 11:38:00|2782.6|2782.6|2782.54|2782.54|2782.6|2782.6|2782.54|2782.54|0
1615289890000|2021-03-09 11:38:10|2782.44|2782.44|2781.8|2781.8|2782.44|2782.44|2781.8|2781.8|0
1615289900000|2021-03-09 11:38:20|2781.26|2781.26|2781.2|2781.2|2781.26|2781.26|2781.2|2781.2|0
1615289910000|2021-03-09 11:38:30|2781.09|2781.09|2780.91|2780.91|2781.09|2781.09|2780.91|2780.91|0
1615289930000|2021-03-09 11:38:50|2781.12|2781.12|2781.08|2781.08|2781.18|2781.18|2781.08|2781.08|0
1615289940000|2021-03-09 11:39:00|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1615289960000|2021-03-09 11:39:20|2781.04|2781.04|2780.94|2780.94|2781.04|2781.04|2780.94|2780.94|0
1615289970000|2021-03-09 11:39:30|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1615289980000|2021-03-09 11:39:40|2780.97|2780.97|2781.03|2781.03|2781.07|2781.07|2780.97|2780.97|0
1615289990000|2021-03-09 11:39:50|2781.14|2781.14|2781.51|2781.51|2781.51|2781.51|2781.14|2781.14|0
1615290000000|2021-03-09 11:40:00|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1615290020000|2021-03-09 11:40:20|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1615290030000|2021-03-09 11:40:30|2781.48|2781.48|2781.5|2781.5|2781.5|2781.5|2781.48|2781.48|0
1615290050000|2021-03-09 11:40:50|2781.39|2781.39|2781.44|2781.44|2781.44|2781.44|2781.39|2781.39|0
1615290060000|2021-03-09 11:41:00|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1615290070000|2021-03-09 11:41:10|2781.4|2781.4|2781.8|2781.8|2781.94|2781.94|2781.4|2781.4|0
1615290080000|2021-03-09 11:41:20|2781.88|2781.88|2781.85|2781.85|2782.12|2782.12|2781.85|2781.85|0
1615290090000|2021-03-09 11:41:30|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1615290100000|2021-03-09 11:41:40|2782.32|2782.32|2782.86|2782.86|2782.86|2782.86|2782.32|2782.32|0
1615290110000|2021-03-09 11:41:50|2782.89|2782.89|2783.56|2783.56|2783.56|2783.56|2782.89|2782.89|0
1615290120000|2021-03-09 11:42:00|2783.75|2783.75|2783.82|2783.82|2783.82|2783.82|2783.75|2783.75|0
1615290130000|2021-03-09 11:42:10|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|0
1615290150000|2021-03-09 11:42:30|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|0
1615290160000|2021-03-09 11:42:40|2784.18|2784.18|2784.73|2784.73|2784.73|2784.73|2784.18|2784.18|0
1615290170000|2021-03-09 11:42:50|2784.71|2784.71|2784.84|2784.84|2784.84|2784.84|2784.71|2784.71|0
1615290180000|2021-03-09 11:43:00|2784.98|2784.98|2784.84|2784.84|2784.98|2784.98|2784.84|2784.84|0
1615290190000|2021-03-09 11:43:10|2784.8|2784.8|2784.4|2784.4|2784.8|2784.8|2784.4|2784.4|0
1615290200000|2021-03-09 11:43:20|2784.53|2784.53|2784.67|2784.67|2784.67|2784.67|2784.53|2784.53|0
1615290210000|2021-03-09 11:43:30|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|0
1615290220000|2021-03-09 11:43:40|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|0
1615290230000|2021-03-09 11:43:50|2784.69|2784.69|2784.94|2784.94|2785.04|2785.04|2784.69|2784.69|0
1615290240000|2021-03-09 11:44:00|2784.97|2784.97|2784.43|2784.43|2785.01|2785.01|2784.43|2784.43|0
1615290270000|2021-03-09 11:44:30|2784.41|2784.41|2784.52|2784.52|2784.52|2784.52|2784.38|2784.38|0
1615290290000|2021-03-09 11:44:50|2784.43|2784.43|2784.52|2784.52|2784.52|2784.52|2784.43|2784.43|0
1615290300000|2021-03-09 11:45:00|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|0
1615290320000|2021-03-09 11:45:20|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|0
1615290340000|2021-03-09 11:45:40|2784.17|2784.17|2784.33|2784.33|2784.33|2784.33|2784.17|2784.17|0
1615290360000|2021-03-09 11:46:00|2784.47|2784.47|2784.34|2784.34|2784.47|2784.47|2784.34|2784.34|0
1615290370000|2021-03-09 11:46:10|2784.2|2784.2|2783.91|2783.91|2784.2|2784.2|2783.91|2783.91|0
1615290380000|2021-03-09 11:46:20|2783.81|2783.81|2783.28|2783.28|2783.81|2783.81|2782.98|2782.98|0
1615290390000|2021-03-09 11:46:30|2783.19|2783.19|2783.09|2783.09|2783.29|2783.29|2783.09|2783.09|0
1615290400000|2021-03-09 11:46:40|2782.95|2782.95|2783.25|2783.25|2783.25|2783.25|2782.95|2782.95|0
1615290410000|2021-03-09 11:46:50|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1615290430000|2021-03-09 11:47:10|2783.31|2783.31|2783.57|2783.57|2783.57|2783.57|2783.31|2783.31|0
1615290440000|2021-03-09 11:47:20|2783.62|2783.62|2783.58|2783.58|2783.62|2783.62|2783.58|2783.58|0
1615290450000|2021-03-09 11:47:30|2783.71|2783.71|2783.83|2783.83|2783.83|2783.83|2783.71|2783.71|0
1615290460000|2021-03-09 11:47:40|2783.91|2783.91|2783.95|2783.95|2783.95|2783.95|2783.91|2783.91|0
1615290480000|2021-03-09 11:48:00|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1615290490000|2021-03-09 11:48:10|2784.04|2784.04|2784.06|2784.06|2784.06|2784.06|2784.04|2784.04|0
1615290500000|2021-03-09 11:48:20|2784.03|2784.03|2784.15|2784.15|2784.15|2784.15|2784|2784|0
1615290510000|2021-03-09 11:48:30|2784.18|2784.18|2784.28|2784.28|2784.28|2784.28|2784.18|2784.18|0
1615290520000|2021-03-09 11:48:40|2784.12|2784.12|2783.99|2783.99|2784.2|2784.2|2783.99|2783.99|0
1615290530000|2021-03-09 11:48:50|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1615290540000|2021-03-09 11:49:00|2783.64|2783.64|2783.5|2783.5|2783.64|2783.64|2783.5|2783.5|0
1615290550000|2021-03-09 11:49:10|2783.48|2783.48|2783.41|2783.41|2783.48|2783.48|2783.41|2783.41|0
1615290580000|2021-03-09 11:49:40|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1615290590000|2021-03-09 11:49:50|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1615290600000|2021-03-09 11:50:00|2783.27|2783.27|2783.29|2783.29|2783.29|2783.29|2783.27|2783.27|0
1615290630000|2021-03-09 11:50:30|2783.09|2783.09|2783.02|2783.02|2783.09|2783.09|2783.02|2783.02|0
1615290640000|2021-03-09 11:50:40|2782.88|2782.88|2782.32|2782.32|2782.88|2782.88|2782.32|2782.32|0
1615290650000|2021-03-09 11:50:50|2782.19|2782.19|2782.43|2782.43|2782.46|2782.46|2782.19|2782.19|0
1615290660000|2021-03-09 11:51:00|2782.29|2782.29|2782.06|2782.06|2782.29|2782.29|2782.06|2782.06|0
1615290670000|2021-03-09 11:51:10|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1615290690000|2021-03-09 11:51:30|2782.02|2782.02|2782.06|2782.06|2782.06|2782.06|2782.02|2782.02|0
1615290700000|2021-03-09 11:51:40|2782.19|2782.19|2782.24|2782.24|2782.34|2782.34|2782.15|2782.15|0
1615290710000|2021-03-09 11:51:50|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|0
1615290720000|2021-03-09 11:52:00|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1615290730000|2021-03-09 11:52:10|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1615290740000|2021-03-09 11:52:20|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1615290760000|2021-03-09 11:52:40|2782.24|2782.24|2782.09|2782.09|2782.24|2782.24|2782.09|2782.09|0
1615290770000|2021-03-09 11:52:50|2782.05|2782.05|2782.01|2782.01|2782.05|2782.05|2782.01|2782.01|0
1615290780000|2021-03-09 11:53:00|2781.99|2781.99|2781.93|2781.93|2781.99|2781.99|2781.93|2781.93|0
1615290790000|2021-03-09 11:53:10|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1615290800000|2021-03-09 11:53:20|2782.11|2782.11|2782.25|2782.25|2782.25|2782.25|2782.11|2782.11|0
1615290810000|2021-03-09 11:53:30|2782.38|2782.38|2782.34|2782.34|2782.42|2782.42|2782.34|2782.34|0
1615290820000|2021-03-09 11:53:40|2782.23|2782.23|2782.28|2782.28|2782.28|2782.28|2782.23|2782.23|0
1615290830000|2021-03-09 11:53:50|2782.39|2782.39|2782.49|2782.49|2782.49|2782.49|2782.39|2782.39|0
1615290840000|2021-03-09 11:54:00|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1615290860000|2021-03-09 11:54:20|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1615290870000|2021-03-09 11:54:30|2782.65|2782.65|2782.28|2782.28|2782.65|2782.65|2782.28|2782.28|0
1615290880000|2021-03-09 11:54:40|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1615290890000|2021-03-09 11:54:50|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1615290900000|2021-03-09 11:55:00|2782.28|2782.28|2782.17|2782.17|2782.28|2782.28|2782.17|2782.17|0
1615290910000|2021-03-09 11:55:10|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1615290920000|2021-03-09 11:55:20|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1615290930000|2021-03-09 11:55:30|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|0
1615290940000|2021-03-09 11:55:40|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1615290950000|2021-03-09 11:55:50|2782.07|2782.07|2781.95|2781.95|2782.07|2782.07|2781.95|2781.95|0
1615290960000|2021-03-09 11:56:00|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1615290970000|2021-03-09 11:56:10|2782.27|2782.27|2782.38|2782.38|2782.38|2782.38|2782.27|2782.27|0
1615290980000|2021-03-09 11:56:20|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|0
1615290990000|2021-03-09 11:56:30|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1615291000000|2021-03-09 11:56:40|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1615291010000|2021-03-09 11:56:50|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|0
1615291020000|2021-03-09 11:57:00|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1615291030000|2021-03-09 11:57:10|2782.37|2782.37|2782.41|2782.41|2782.41|2782.41|2782.37|2782.37|0
1615291040000|2021-03-09 11:57:20|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1615291050000|2021-03-09 11:57:30|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1615291070000|2021-03-09 11:57:50|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1615291080000|2021-03-09 11:58:00|2782.19|2782.19|2782.08|2782.08|2782.27|2782.27|2782.08|2782.08|0
1615291100000|2021-03-09 11:58:20|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|0
1615291110000|2021-03-09 11:58:30|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1615291120000|2021-03-09 11:58:40|2782.04|2782.04|2781.8|2781.8|2782.04|2782.04|2781.8|2781.8|0
1615291130000|2021-03-09 11:58:50|2781.69|2781.69|2781.59|2781.59|2781.69|2781.69|2781.59|2781.59|0
1615291140000|2021-03-09 11:59:00|2781.56|2781.56|2781.44|2781.44|2781.56|2781.56|2781.44|2781.44|0
1615291150000|2021-03-09 11:59:10|2781.32|2781.32|2781.29|2781.29|2781.32|2781.32|2781.29|2781.29|0
1615291160000|2021-03-09 11:59:20|2781.32|2781.32|2781.23|2781.23|2781.32|2781.32|2781.23|2781.23|0
1615291170000|2021-03-09 11:59:30|2781.13|2781.13|2781.02|2781.02|2781.16|2781.16|2781.02|2781.02|0
1615291180000|2021-03-09 11:59:40|2780.98|2780.98|2780.88|2780.88|2780.98|2780.98|2780.88|2780.88|0
1615291190000|2021-03-09 11:59:50|2780.93|2780.93|2781.3|2781.3|2781.45|2781.45|2780.93|2780.93|0
1615291200000|2021-03-09 12:00:00|2781.34|2781.34|2781.27|2781.27|2781.38|2781.38|2781.24|2781.24|0
1615291210000|2021-03-09 12:00:10|2781.31|2781.31|2781.29|2781.29|2781.31|2781.31|2781.29|2781.29|0
1615291230000|2021-03-09 12:00:30|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|0
1615291250000|2021-03-09 12:00:50|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1615291300000|2021-03-09 12:01:40|2781.54|2781.54|2783.16|2783.16|2783.16|2783.16|2781.54|2781.54|0
1615291310000|2021-03-09 12:01:50|2783.23|2783.23|2783.17|2783.17|2783.23|2783.23|2783.17|2783.17|0
1615291320000|2021-03-09 12:02:00|2783.13|2783.13|2783.25|2783.25|2783.25|2783.25|2783.13|2783.13|0
1615291330000|2021-03-09 12:02:10|2783.27|2783.27|2783.6|2783.6|2783.6|2783.6|2783.27|2783.27|0
1615291340000|2021-03-09 12:02:20|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|0
1615291350000|2021-03-09 12:02:30|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1615291370000|2021-03-09 12:02:50|2783.67|2783.67|2783.57|2783.57|2783.67|2783.67|2783.57|2783.57|0
1615291380000|2021-03-09 12:03:00|2783.69|2783.69|2782.88|2782.88|2783.69|2783.69|2782.88|2782.88|0
1615291390000|2021-03-09 12:03:10|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1615291400000|2021-03-09 12:03:20|2782.7|2782.7|2782.71|2782.71|2782.75|2782.75|2782.7|2782.7|0
1615291410000|2021-03-09 12:03:30|2782.82|2782.82|2782.71|2782.71|2782.82|2782.82|2782.71|2782.71|0
1615291420000|2021-03-09 12:03:40|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1615291440000|2021-03-09 12:04:00|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1615291450000|2021-03-09 12:04:10|2782.75|2782.75|2782.89|2782.89|2782.89|2782.89|2782.75|2782.75|0
1615291460000|2021-03-09 12:04:20|2782.77|2782.77|2782.89|2782.89|2782.89|2782.89|2782.77|2782.77|0
1615291470000|2021-03-09 12:04:30|2782.83|2782.83|2782.81|2782.81|2782.87|2782.87|2782.81|2782.81|0
1615291480000|2021-03-09 12:04:40|2782.76|2782.76|2783.32|2783.32|2783.32|2783.32|2782.76|2782.76|0
1615291490000|2021-03-09 12:04:50|2783.44|2783.44|2783.53|2783.53|2783.53|2783.53|2783.44|2783.44|0
1615291500000|2021-03-09 12:05:00|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1615291510000|2021-03-09 12:05:10|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1615291520000|2021-03-09 12:05:20|2783.79|2783.79|2783.92|2783.92|2783.92|2783.92|2783.79|2783.79|0
1615291530000|2021-03-09 12:05:30|2784.02|2784.02|2784.08|2784.08|2784.08|2784.08|2784.02|2784.02|0
1615291540000|2021-03-09 12:05:40|2784.22|2784.22|2784.44|2784.44|2784.44|2784.44|2784.22|2784.22|0
1615291550000|2021-03-09 12:05:50|2784.48|2784.48|2784.64|2784.64|2784.64|2784.64|2784.48|2784.48|0
1615291560000|2021-03-09 12:06:00|2784.61|2784.61|2784.52|2784.52|2784.61|2784.61|2784.52|2784.52|0
1615291570000|2021-03-09 12:06:10|2784.56|2784.56|2784.51|2784.51|2784.6|2784.6|2784.51|2784.51|0
1615291580000|2021-03-09 12:06:20|2784.41|2784.41|2784.24|2784.24|2784.41|2784.41|2784.22|2784.22|0
1615291620000|2021-03-09 12:07:00|2784.19|2784.19|2784.85|2784.85|2784.88|2784.88|2784.19|2784.19|0
1615291630000|2021-03-09 12:07:10|2784.96|2784.96|2785.29|2785.29|2785.51|2785.51|2784.96|2784.96|0
1615291640000|2021-03-09 12:07:20|2785.16|2785.16|2785.39|2785.39|2785.39|2785.39|2785.16|2785.16|0
1615291650000|2021-03-09 12:07:30|2785.5|2785.5|2785.28|2785.28|2785.5|2785.5|2785.28|2785.28|0
1615291660000|2021-03-09 12:07:40|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|0
1615291670000|2021-03-09 12:07:50|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|0
1615291680000|2021-03-09 12:08:00|2785.2|2785.2|2786.58|2786.58|2786.58|2786.58|2785.2|2785.2|0
1615291690000|2021-03-09 12:08:10|2786.72|2786.72|2786.98|2786.98|2786.98|2786.98|2786.72|2786.72|0
1615291700000|2021-03-09 12:08:20|2787.12|2787.12|2787.09|2787.09|2787.12|2787.12|2787.09|2787.09|0
1615291710000|2021-03-09 12:08:30|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1615291720000|2021-03-09 12:08:40|2787.29|2787.29|2787.15|2787.15|2787.29|2787.29|2787.15|2787.15|0
1615291730000|2021-03-09 12:08:50|2786.91|2786.91|2786.98|2786.98|2786.98|2786.98|2786.91|2786.91|0
1615291770000|2021-03-09 12:09:30|2787.02|2787.02|2786.94|2786.94|2787.02|2787.02|2786.89|2786.89|0
1615291780000|2021-03-09 12:09:40|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|0
1615291800000|2021-03-09 12:10:00|2786.58|2786.58|2786.66|2786.66|2786.66|2786.66|2786.56|2786.56|0
1615291820000|2021-03-09 12:10:20|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1615291840000|2021-03-09 12:10:40|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1615291860000|2021-03-09 12:11:00|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|0
1615291900000|2021-03-09 12:11:40|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1615291910000|2021-03-09 12:11:50|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1615291960000|2021-03-09 12:12:40|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1615291970000|2021-03-09 12:12:50|2786.56|2786.56|2786.7|2786.7|2786.7|2786.7|2786.56|2786.56|0
1615291980000|2021-03-09 12:13:00|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1615291990000|2021-03-09 12:13:10|2786.55|2786.55|2786.39|2786.39|2786.55|2786.55|2786.39|2786.39|0
1615292000000|2021-03-09 12:13:20|2786.45|2786.45|2786.54|2786.54|2786.54|2786.54|2786.45|2786.45|0
1615292010000|2021-03-09 12:13:30|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1615292020000|2021-03-09 12:13:40|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1615292030000|2021-03-09 12:13:50|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1615292040000|2021-03-09 12:14:00|2786.31|2786.31|2786.52|2786.52|2786.67|2786.67|2786.31|2786.31|0
1615292050000|2021-03-09 12:14:10|2786.56|2786.56|2786.8|2786.8|2786.84|2786.84|2786.56|2786.56|0
1615292060000|2021-03-09 12:14:20|2786.76|2786.76|2786.55|2786.55|2786.76|2786.76|2786.55|2786.55|0
1615292080000|2021-03-09 12:14:40|2786.61|2786.61|2786.61|2786.61|2786.63|2786.63|2786.61|2786.61|0
1615292090000|2021-03-09 12:14:50|2786.48|2786.48|2786.55|2786.55|2786.66|2786.66|2786.48|2786.48|0
1615292100000|2021-03-09 12:15:00|2786.4|2786.4|2786.58|2786.58|2786.58|2786.58|2786.37|2786.37|0
1615292110000|2021-03-09 12:15:10|2786.44|2786.44|2786.48|2786.48|2786.48|2786.48|2786.44|2786.44|0
1615292120000|2021-03-09 12:15:20|2786.62|2786.62|2786.65|2786.65|2786.67|2786.67|2786.58|2786.58|0
1615292140000|2021-03-09 12:15:40|2786.61|2786.61|2786.49|2786.49|2786.61|2786.61|2786.49|2786.49|0
1615292150000|2021-03-09 12:15:50|2786.53|2786.53|2786.55|2786.55|2786.55|2786.55|2786.53|2786.53|0
1615292160000|2021-03-09 12:16:00|2786.58|2786.58|2787.06|2787.06|2787.06|2787.06|2786.58|2786.58|0
1615292180000|2021-03-09 12:16:20|2787.02|2787.02|2786.43|2786.43|2787.02|2787.02|2786.43|2786.43|0
1615292190000|2021-03-09 12:16:30|2786.37|2786.37|2786.47|2786.47|2786.47|2786.47|2786.32|2786.32|0
1615292200000|2021-03-09 12:16:40|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1615292210000|2021-03-09 12:16:50|2786.33|2786.33|2786.15|2786.15|2786.33|2786.33|2786.15|2786.15|0
1615292220000|2021-03-09 12:17:00|2786.08|2786.08|2785.98|2785.98|2786.08|2786.08|2785.98|2785.98|0
1615292230000|2021-03-09 12:17:10|2785.92|2785.92|2785.89|2785.89|2785.92|2785.92|2785.89|2785.89|0
1615292240000|2021-03-09 12:17:20|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1615292250000|2021-03-09 12:17:30|2785.92|2785.92|2786.23|2786.23|2786.23|2786.23|2785.92|2785.92|0
1615292260000|2021-03-09 12:17:40|2786.29|2786.29|2786.24|2786.24|2786.29|2786.29|2786.24|2786.24|0
1615292280000|2021-03-09 12:18:00|2786.18|2786.18|2786.35|2786.35|2786.38|2786.38|2786.18|2786.18|0
1615292300000|2021-03-09 12:18:20|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1615292320000|2021-03-09 12:18:40|2786.13|2786.13|2786.16|2786.16|2786.16|2786.16|2786.13|2786.13|0
1615292340000|2021-03-09 12:19:00|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1615292360000|2021-03-09 12:19:20|2786.41|2786.41|2786.14|2786.14|2786.41|2786.41|2786.14|2786.14|0
1615292370000|2021-03-09 12:19:30|2786|2786|2785.96|2785.96|2786|2786|2785.96|2785.96|0
1615292380000|2021-03-09 12:19:40|2785.92|2785.92|2785.69|2785.69|2785.92|2785.92|2785.69|2785.69|0
1615292390000|2021-03-09 12:19:50|2785.61|2785.61|2785.39|2785.39|2785.61|2785.61|2785.39|2785.39|0
1615292400000|2021-03-09 12:20:00|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|0
1615292410000|2021-03-09 12:20:10|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1615292420000|2021-03-09 12:20:20|2785.42|2785.42|2785.32|2785.32|2785.42|2785.42|2785.18|2785.18|0
1615292430000|2021-03-09 12:20:30|2785.18|2785.18|2785.27|2785.27|2785.35|2785.35|2785.18|2785.18|0
1615292440000|2021-03-09 12:20:40|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1615292450000|2021-03-09 12:20:50|2785.27|2785.27|2785.6|2785.6|2785.6|2785.6|2785.27|2785.27|0
1615292460000|2021-03-09 12:21:00|2785.5|2785.5|2785.29|2785.29|2785.5|2785.5|2785.29|2785.29|0
1615292480000|2021-03-09 12:21:20|2785.25|2785.25|2785.32|2785.32|2785.32|2785.32|2785.25|2785.25|0
1615292490000|2021-03-09 12:21:30|2785.36|2785.36|2785.24|2785.24|2785.36|2785.36|2785.24|2785.24|0
1615292510000|2021-03-09 12:21:50|2785.27|2785.27|2785.38|2785.38|2785.38|2785.38|2785.27|2785.27|0
1615292520000|2021-03-09 12:22:00|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|0
1615292530000|2021-03-09 12:22:10|2785.4|2785.4|2785.43|2785.43|2785.43|2785.43|2785.4|2785.4|0
1615292540000|2021-03-09 12:22:20|2785.51|2785.51|2785.47|2785.47|2785.51|2785.51|2785.47|2785.47|0
1615292550000|2021-03-09 12:22:30|2785.43|2785.43|2785.39|2785.39|2785.51|2785.51|2785.39|2785.39|0
1615292580000|2021-03-09 12:23:00|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|0
1615292590000|2021-03-09 12:23:10|2785.25|2785.25|2785.01|2785.01|2785.25|2785.25|2785.01|2785.01|0
1615292610000|2021-03-09 12:23:30|2784.97|2784.97|2784.93|2784.93|2784.97|2784.97|2784.93|2784.93|0
1615292620000|2021-03-09 12:23:40|2784.85|2784.85|2784.89|2784.89|2784.89|2784.89|2784.85|2784.85|0
1615292640000|2021-03-09 12:24:00|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1615292650000|2021-03-09 12:24:10|2784.82|2784.82|2784.7|2784.7|2784.82|2784.82|2784.7|2784.7|0
1615292660000|2021-03-09 12:24:20|2784.45|2784.45|2784.24|2784.24|2784.45|2784.45|2784.15|2784.15|0
1615292670000|2021-03-09 12:24:30|2784.28|2784.28|2784.85|2784.85|2784.85|2784.85|2784.28|2784.28|0
1615292680000|2021-03-09 12:24:40|2784.89|2784.89|2784.93|2784.93|2784.98|2784.98|2784.89|2784.89|0
1615292690000|2021-03-09 12:24:50|2784.89|2784.89|2784.7|2784.7|2784.97|2784.97|2784.7|2784.7|0
1615292700000|2021-03-09 12:25:00|2784.81|2784.81|2785.22|2785.22|2785.27|2785.27|2784.81|2784.81|0
1615292710000|2021-03-09 12:25:10|2785|2785|2785.54|2785.54|2785.54|2785.54|2785|2785|0
1615292720000|2021-03-09 12:25:20|2785.58|2785.58|2785.32|2785.32|2785.58|2785.58|2785.32|2785.32|0
1615292730000|2021-03-09 12:25:30|2785.14|2785.14|2784.93|2784.93|2785.14|2785.14|2784.93|2784.93|0
1615292740000|2021-03-09 12:25:40|2784.85|2784.85|2784.49|2784.49|2784.85|2784.85|2784.49|2784.49|0
1615292750000|2021-03-09 12:25:50|2784.41|2784.41|2784.38|2784.38|2784.42|2784.42|2784.37|2784.37|0
1615292760000|2021-03-09 12:26:00|2784.4|2784.4|2784.19|2784.19|2784.4|2784.4|2784.19|2784.19|0
1615292770000|2021-03-09 12:26:10|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|0
1615292780000|2021-03-09 12:26:20|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1615292790000|2021-03-09 12:26:30|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1615292820000|2021-03-09 12:27:00|2784.56|2784.56|2784.51|2784.51|2784.56|2784.56|2784.46|2784.46|0
1615292830000|2021-03-09 12:27:10|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1615292840000|2021-03-09 12:27:20|2784.28|2784.28|2784.5|2784.5|2784.5|2784.5|2784.28|2784.28|0
1615292850000|2021-03-09 12:27:30|2784.23|2784.23|2784.13|2784.13|2784.23|2784.23|2784.13|2784.13|0
1615292870000|2021-03-09 12:27:50|2784.07|2784.07|2783.85|2783.85|2784.07|2784.07|2783.85|2783.85|0
1615292880000|2021-03-09 12:28:00|2783.81|2783.81|2783.83|2783.83|2783.85|2783.85|2783.81|2783.81|0
1615292900000|2021-03-09 12:28:20|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1615292910000|2021-03-09 12:28:30|2783.77|2783.77|2783.81|2783.81|2783.81|2783.81|2783.77|2783.77|0
1615292920000|2021-03-09 12:28:40|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1615292930000|2021-03-09 12:28:50|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|0
1615292940000|2021-03-09 12:29:00|2783.88|2783.88|2784.91|2784.91|2784.91|2784.91|2783.88|2783.88|0
1615292980000|2021-03-09 12:29:40|2785.17|2785.17|2785.03|2785.03|2785.17|2785.17|2785.03|2785.03|0
1615292990000|2021-03-09 12:29:50|2784.93|2784.93|2784.83|2784.83|2784.93|2784.93|2784.83|2784.83|0
1615293000000|2021-03-09 12:30:00|2784.73|2784.73|2784.65|2784.65|2784.73|2784.73|2784.6|2784.6|0
1615293010000|2021-03-09 12:30:10|2784.53|2784.53|2784.27|2784.27|2784.53|2784.53|2784.27|2784.27|0
1615293030000|2021-03-09 12:30:30|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|0
1615293040000|2021-03-09 12:30:40|2784.19|2784.19|2784.17|2784.17|2784.21|2784.21|2784.17|2784.17|0
1615293050000|2021-03-09 12:30:50|2784.14|2784.14|2783.78|2783.78|2784.14|2784.14|2783.78|2783.78|0
1615293100000|2021-03-09 12:31:40|2783.71|2783.71|2783.58|2783.58|2783.71|2783.71|2783.58|2783.58|0
1615293110000|2021-03-09 12:31:50|2783.71|2783.71|2783.98|2783.98|2783.98|2783.98|2783.71|2783.71|0
1615293130000|2021-03-09 12:32:10|2783.94|2783.94|2783.9|2783.9|2783.94|2783.94|2783.9|2783.9|0
1615293140000|2021-03-09 12:32:20|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1615293150000|2021-03-09 12:32:30|2783.67|2783.67|2782.89|2782.89|2783.7|2783.7|2782.89|2782.89|0
1615293160000|2021-03-09 12:32:40|2782.86|2782.86|2782.28|2782.28|2782.86|2782.86|2782.18|2782.18|0
1615293170000|2021-03-09 12:32:50|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1615293180000|2021-03-09 12:33:00|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1615293190000|2021-03-09 12:33:10|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1615293200000|2021-03-09 12:33:20|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1615293210000|2021-03-09 12:33:30|2782.41|2782.41|2782.51|2782.51|2782.51|2782.51|2782.41|2782.41|0
1615293220000|2021-03-09 12:33:40|2782.7|2782.7|2782.98|2782.98|2782.98|2782.98|2782.7|2782.7|0
1615293230000|2021-03-09 12:33:50|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1615293240000|2021-03-09 12:34:00|2783.07|2783.07|2783.27|2783.27|2783.27|2783.27|2783.07|2783.07|0
1615293250000|2021-03-09 12:34:10|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1615293260000|2021-03-09 12:34:20|2783.11|2783.11|2782.97|2782.97|2783.11|2783.11|2782.97|2782.97|0
1615293270000|2021-03-09 12:34:30|2782.84|2782.84|2782.74|2782.74|2782.84|2782.84|2782.74|2782.74|0
1615293280000|2021-03-09 12:34:40|2782.7|2782.7|2782.65|2782.65|2782.7|2782.7|2782.65|2782.65|0
1615293290000|2021-03-09 12:34:50|2782.38|2782.38|2782.28|2782.28|2782.38|2782.38|2782.28|2782.28|0
1615293300000|2021-03-09 12:35:00|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1615293310000|2021-03-09 12:35:10|2782.59|2782.59|2782.7|2782.7|2782.7|2782.7|2782.59|2782.59|0
1615293320000|2021-03-09 12:35:20|2782.66|2782.66|2782.54|2782.54|2782.66|2782.66|2782.54|2782.54|0
1615293330000|2021-03-09 12:35:30|2782.5|2782.5|2782.5|2782.5|2782.61|2782.61|2782.5|2782.5|0
1615293340000|2021-03-09 12:35:40|2782.38|2782.38|2781.86|2781.86|2782.38|2782.38|2781.86|2781.86|0
1615293350000|2021-03-09 12:35:50|2781.9|2781.9|2781.76|2781.76|2781.9|2781.9|2781.58|2781.58|0
1615293360000|2021-03-09 12:36:00|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1615293370000|2021-03-09 12:36:10|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1615293380000|2021-03-09 12:36:20|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1615293400000|2021-03-09 12:36:40|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1615293410000|2021-03-09 12:36:50|2782.32|2782.32|2782.9|2782.9|2782.9|2782.9|2782.32|2782.32|0
1615293420000|2021-03-09 12:37:00|2782.86|2782.86|2782.77|2782.77|2782.86|2782.86|2782.77|2782.77|0
1615293450000|2021-03-09 12:37:30|2782.79|2782.79|2782.77|2782.77|2782.79|2782.79|2782.77|2782.77|0
1615293460000|2021-03-09 12:37:40|2782.74|2782.74|2782.7|2782.7|2782.74|2782.74|2782.7|2782.7|0
1615293480000|2021-03-09 12:38:00|2782.91|2782.91|2782.97|2782.97|2782.97|2782.97|2782.91|2782.91|0
1615293490000|2021-03-09 12:38:10|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1615293500000|2021-03-09 12:38:20|2782.96|2782.96|2782.5|2782.5|2782.96|2782.96|2782.5|2782.5|0
1615293520000|2021-03-09 12:38:40|2782.41|2782.41|2782.56|2782.56|2782.56|2782.56|2782.41|2782.41|0
1615293540000|2021-03-09 12:39:00|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1615293550000|2021-03-09 12:39:10|2782.6|2782.6|2782.72|2782.72|2782.72|2782.72|2782.6|2782.6|0
1615293560000|2021-03-09 12:39:20|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1615293570000|2021-03-09 12:39:30|2782.77|2782.77|2782.75|2782.75|2782.77|2782.77|2782.75|2782.75|0
1615293580000|2021-03-09 12:39:40|2782.71|2782.71|2782.67|2782.67|2782.71|2782.71|2782.67|2782.67|0
1615293610000|2021-03-09 12:40:10|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|0
1615293620000|2021-03-09 12:40:20|2782.54|2782.54|2781.11|2781.11|2782.54|2782.54|2781.11|2781.11|0
1615293630000|2021-03-09 12:40:30|2781.03|2781.03|2780.94|2780.94|2781.03|2781.03|2780.82|2780.82|0
1615293650000|2021-03-09 12:40:50|2780.74|2780.74|2780.92|2780.92|2780.92|2780.92|2780.74|2780.74|0
1615293660000|2021-03-09 12:41:00|2780.88|2780.88|2780.82|2780.82|2780.88|2780.88|2780.82|2780.82|0
1615293690000|2021-03-09 12:41:30|2780.93|2780.93|2780.89|2780.89|2780.93|2780.93|2780.89|2780.89|0
1615293700000|2021-03-09 12:41:40|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|0
1615293710000|2021-03-09 12:41:50|2780.92|2780.92|2781.08|2781.08|2781.08|2781.08|2780.92|2780.92|0
1615293730000|2021-03-09 12:42:10|2781.12|2781.12|2781.08|2781.08|2781.12|2781.12|2781.04|2781.04|0
1615293740000|2021-03-09 12:42:20|2781.15|2781.15|2781.09|2781.09|2781.15|2781.15|2781.03|2781.03|0
1615293750000|2021-03-09 12:42:30|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1615293760000|2021-03-09 12:42:40|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1615293770000|2021-03-09 12:42:50|2780.68|2780.68|2780.23|2780.23|2780.68|2780.68|2780.23|2780.23|0
1615293780000|2021-03-09 12:43:00|2780.18|2780.18|2779.93|2779.93|2780.25|2780.25|2779.93|2779.93|0
1615293790000|2021-03-09 12:43:10|2779.99|2779.99|2779.75|2779.75|2779.99|2779.99|2779.74|2779.74|0
1615293800000|2021-03-09 12:43:20|2779.72|2779.72|2779.76|2779.76|2779.82|2779.82|2779.72|2779.72|0
1615293810000|2021-03-09 12:43:30|2779.64|2779.64|2779.46|2779.46|2779.64|2779.64|2779.46|2779.46|0
1615293820000|2021-03-09 12:43:40|2779.31|2779.31|2778.7|2778.7|2779.31|2779.31|2778.7|2778.7|0
1615293830000|2021-03-09 12:43:50|2778.67|2778.67|2779.48|2779.48|2779.48|2779.48|2778.67|2778.67|0
1615293840000|2021-03-09 12:44:00|2779.41|2779.41|2779.33|2779.33|2779.43|2779.43|2779.33|2779.33|0
1615293850000|2021-03-09 12:44:10|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1615293860000|2021-03-09 12:44:20|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|0
1615293880000|2021-03-09 12:44:40|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1615293890000|2021-03-09 12:44:50|2779.18|2779.18|2778.78|2778.78|2779.2|2779.2|2778.78|2778.78|0
1615293900000|2021-03-09 12:45:00|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1615293910000|2021-03-09 12:45:10|2778.82|2778.82|2778.86|2778.86|2778.86|2778.86|2778.82|2778.82|0
1615293920000|2021-03-09 12:45:20|2778.94|2778.94|2778.88|2778.88|2778.94|2778.94|2778.88|2778.88|0
1615293940000|2021-03-09 12:45:40|2778.9|2778.9|2779.04|2779.04|2779.04|2779.04|2778.9|2778.9|0
1615293950000|2021-03-09 12:45:50|2779.22|2779.22|2780.65|2780.65|2780.65|2780.65|2779.22|2779.22|0
1615293960000|2021-03-09 12:46:00|2780.68|2780.68|2780.65|2780.65|2780.68|2780.68|2780.65|2780.65|0
1615293970000|2021-03-09 12:46:10|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1615293980000|2021-03-09 12:46:20|2780.86|2780.86|2780.94|2780.94|2780.94|2780.94|2780.86|2780.86|0
1615293990000|2021-03-09 12:46:30|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1615294010000|2021-03-09 12:46:50|2780.82|2780.82|2780.93|2780.93|2780.93|2780.93|2780.82|2780.82|0
1615294020000|2021-03-09 12:47:00|2780.95|2780.95|2780.37|2780.37|2780.95|2780.95|2780.37|2780.37|0
1615294040000|2021-03-09 12:47:20|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|0
1615294050000|2021-03-09 12:47:30|2780.39|2780.39|2780.35|2780.35|2780.39|2780.39|2780.35|2780.35|0
1615294060000|2021-03-09 12:47:40|2780.49|2780.49|2780.12|2780.12|2780.49|2780.49|2780.12|2780.12|0
1615294080000|2021-03-09 12:48:00|2780.01|2780.01|2780.1|2780.1|2780.1|2780.1|2780.01|2780.01|0
1615294090000|2021-03-09 12:48:10|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|0
1615294110000|2021-03-09 12:48:30|2779.92|2779.92|2779.69|2779.69|2779.92|2779.92|2779.69|2779.69|0
1615294120000|2021-03-09 12:48:40|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|0
1615294130000|2021-03-09 12:48:50|2779.63|2779.63|2779.61|2779.61|2779.63|2779.63|2779.61|2779.61|0
1615294150000|2021-03-09 12:49:10|2779.3|2779.3|2779.25|2779.25|2779.3|2779.3|2779.25|2779.25|0
1615294160000|2021-03-09 12:49:20|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1615294180000|2021-03-09 12:49:40|2779.31|2779.31|2779.33|2779.33|2779.33|2779.33|2779.31|2779.31|0
1615294200000|2021-03-09 12:50:00|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1615294230000|2021-03-09 12:50:30|2779.33|2779.33|2779.28|2779.28|2779.33|2779.33|2779.2|2779.2|0
1615294240000|2021-03-09 12:50:40|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1615294250000|2021-03-09 12:50:50|2779.08|2779.08|2779.15|2779.15|2779.19|2779.19|2779.05|2779.05|0
1615294260000|2021-03-09 12:51:00|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|0
1615294280000|2021-03-09 12:51:20|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1615294290000|2021-03-09 12:51:30|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1615294300000|2021-03-09 12:51:40|2779.06|2779.06|2778.86|2778.86|2779.06|2779.06|2778.86|2778.86|0
1615294310000|2021-03-09 12:51:50|2778.78|2778.78|2778.63|2778.63|2778.84|2778.84|2778.63|2778.63|0
1615294350000|2021-03-09 12:52:30|2778.65|2778.65|2778.71|2778.71|2778.71|2778.71|2778.65|2778.65|0
1615294360000|2021-03-09 12:52:40|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|2778.67|0
1615294370000|2021-03-09 12:52:50|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|0
1615294380000|2021-03-09 12:53:00|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1615294390000|2021-03-09 12:53:10|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1615294400000|2021-03-09 12:53:20|2778.43|2778.43|2778.39|2778.39|2778.43|2778.43|2778.39|2778.39|0
1615294410000|2021-03-09 12:53:30|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|0
1615294420000|2021-03-09 12:53:40|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1615294430000|2021-03-09 12:53:50|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|0
1615294440000|2021-03-09 12:54:00|2778.35|2778.35|2777.76|2777.76|2778.35|2778.35|2777.76|2777.76|0
1615294460000|2021-03-09 12:54:20|2777.67|2777.67|2777.44|2777.44|2777.67|2777.67|2777.35|2777.35|0
1615294470000|2021-03-09 12:54:30|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1615294490000|2021-03-09 12:54:50|2777.39|2777.39|2777.47|2777.47|2777.47|2777.47|2777.39|2777.39|0
1615294500000|2021-03-09 12:55:00|2777.43|2777.43|2777.48|2777.48|2777.48|2777.48|2777.35|2777.35|0
1615294510000|2021-03-09 12:55:10|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|0
1615294520000|2021-03-09 12:55:20|2777.63|2777.63|2778.14|2778.14|2778.18|2778.18|2777.63|2777.63|0
1615294530000|2021-03-09 12:55:30|2778.24|2778.24|2778.65|2778.65|2778.65|2778.65|2778.24|2778.24|0
1615294540000|2021-03-09 12:55:40|2778.73|2778.73|2778.78|2778.78|2778.78|2778.78|2778.69|2778.69|0
1615294550000|2021-03-09 12:55:50|2778.86|2778.86|2778.86|2778.86|2778.86|2778.86|2778.78|2778.78|0
1615294560000|2021-03-09 12:56:00|2778.9|2778.9|2779.01|2779.01|2779.09|2779.09|2778.78|2778.78|0
1615294570000|2021-03-09 12:56:10|2779.05|2779.05|2779.09|2779.09|2779.09|2779.09|2779.05|2779.05|0
1615294580000|2021-03-09 12:56:20|2779.11|2779.11|2779.32|2779.32|2779.32|2779.32|2779.11|2779.11|0
1615294590000|2021-03-09 12:56:30|2779.43|2779.43|2779.46|2779.46|2779.54|2779.54|2779.42|2779.42|0
1615294630000|2021-03-09 12:57:10|2779.6|2779.6|2779.67|2779.67|2779.71|2779.71|2779.57|2779.57|0
1615294640000|2021-03-09 12:57:20|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1615294650000|2021-03-09 12:57:30|2779.41|2779.41|2779.37|2779.37|2779.41|2779.41|2779.37|2779.37|0
1615294660000|2021-03-09 12:57:40|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1615294680000|2021-03-09 12:58:00|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1615294690000|2021-03-09 12:58:10|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1615294700000|2021-03-09 12:58:20|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|0
1615294710000|2021-03-09 12:58:30|2779.42|2779.42|2779.44|2779.44|2779.44|2779.44|2779.42|2779.42|0
1615294720000|2021-03-09 12:58:40|2779.53|2779.53|2779.44|2779.44|2779.53|2779.53|2779.44|2779.44|0
1615294740000|2021-03-09 12:59:00|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|0
1615294750000|2021-03-09 12:59:10|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1615294760000|2021-03-09 12:59:20|2779.1|2779.1|2778.87|2778.87|2779.1|2779.1|2778.81|2778.81|0
1615294770000|2021-03-09 12:59:30|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|0
1615294780000|2021-03-09 12:59:40|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1615294790000|2021-03-09 12:59:50|2778.98|2778.98|2779.09|2779.09|2779.17|2779.17|2778.98|2778.98|0
1615294800000|2021-03-09 13:00:00|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1615294810000|2021-03-09 13:00:10|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1615294820000|2021-03-09 13:00:20|2779.09|2779.09|2779.06|2779.06|2779.09|2779.09|2779.06|2779.06|0
1615294830000|2021-03-09 13:00:30|2778.97|2778.97|2778.77|2778.77|2778.97|2778.97|2778.77|2778.77|0
1615294840000|2021-03-09 13:00:40|2778.5|2778.5|2778.25|2778.25|2778.5|2778.5|2778.25|2778.25|0
1615294850000|2021-03-09 13:00:50|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1615294860000|2021-03-09 13:01:00|2778.2|2778.2|2778.22|2778.22|2778.35|2778.35|2778.14|2778.14|0
1615294870000|2021-03-09 13:01:10|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|0
1615294890000|2021-03-09 13:01:30|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1615294910000|2021-03-09 13:01:50|2778.33|2778.33|2778.41|2778.41|2778.41|2778.41|2778.33|2778.33|0
1615294920000|2021-03-09 13:02:00|2778.26|2778.26|2778.51|2778.51|2778.51|2778.51|2778.21|2778.21|0
1615294930000|2021-03-09 13:02:10|2778.44|2778.44|2778.13|2778.13|2778.44|2778.44|2778.13|2778.13|0
1615294940000|2021-03-09 13:02:20|2778|2778|2777.79|2777.79|2778|2778|2777.71|2777.71|0
1615294950000|2021-03-09 13:02:30|2777.75|2777.75|2777.65|2777.65|2777.75|2777.75|2777.65|2777.65|0
1615294980000|2021-03-09 13:03:00|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1615294990000|2021-03-09 13:03:10|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1615295000000|2021-03-09 13:03:20|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|0
1615295010000|2021-03-09 13:03:30|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1615295020000|2021-03-09 13:03:40|2777.31|2777.31|2777.11|2777.11|2777.31|2777.31|2777.11|2777.11|0
1615295030000|2021-03-09 13:03:50|2776.96|2776.96|2776.86|2776.86|2776.96|2776.96|2776.86|2776.86|0
1615295040000|2021-03-09 13:04:00|2776.99|2776.99|2776.91|2776.91|2776.99|2776.99|2776.89|2776.89|0
1615295050000|2021-03-09 13:04:10|2776.89|2776.89|2776.46|2776.46|2776.89|2776.89|2776.46|2776.46|0
1615295060000|2021-03-09 13:04:20|2776.5|2776.5|2776.64|2776.64|2776.64|2776.64|2776.5|2776.5|0
1615295070000|2021-03-09 13:04:30|2776.5|2776.5|2776.64|2776.64|2776.64|2776.64|2776.5|2776.5|0
1615295080000|2021-03-09 13:04:40|2776.62|2776.62|2776.55|2776.55|2776.62|2776.62|2776.55|2776.55|0
1615295090000|2021-03-09 13:04:50|2776.58|2776.58|2776.61|2776.61|2776.61|2776.61|2776.58|2776.58|0
1615295100000|2021-03-09 13:05:00|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1615295110000|2021-03-09 13:05:10|2776.52|2776.52|2775.95|2775.95|2776.52|2776.52|2775.95|2775.95|0
1615295120000|2021-03-09 13:05:20|2775.74|2775.74|2775.66|2775.66|2775.74|2775.74|2775.66|2775.66|0
1615295130000|2021-03-09 13:05:30|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|0
1615295140000|2021-03-09 13:05:40|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1615295150000|2021-03-09 13:05:50|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|0
1615295160000|2021-03-09 13:06:00|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|0
1615295170000|2021-03-09 13:06:10|2775.43|2775.43|2775.42|2775.42|2775.54|2775.54|2775.39|2775.39|0
1615295180000|2021-03-09 13:06:20|2775.38|2775.38|2775.35|2775.35|2775.38|2775.38|2775.35|2775.35|0
1615295190000|2021-03-09 13:06:30|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|0
1615295220000|2021-03-09 13:07:00|2775.25|2775.25|2775.28|2775.28|2775.28|2775.28|2775.25|2775.25|0
1615295230000|2021-03-09 13:07:10|2775.14|2775.14|2775.07|2775.07|2775.14|2775.14|2775.07|2775.07|0
1615295240000|2021-03-09 13:07:20|2775|2775|2775|2775|2775|2775|2775|2775|0
1615295250000|2021-03-09 13:07:30|2774.85|2774.85|2774.59|2774.59|2774.85|2774.85|2774.59|2774.59|0
1615295260000|2021-03-09 13:07:40|2774.46|2774.46|2774.57|2774.57|2774.57|2774.57|2774.46|2774.46|0
1615295270000|2021-03-09 13:07:50|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1615295280000|2021-03-09 13:08:00|2774.48|2774.48|2774.53|2774.53|2774.53|2774.53|2774.48|2774.48|0
1615295290000|2021-03-09 13:08:10|2774.66|2774.66|2774.53|2774.53|2774.66|2774.66|2774.53|2774.53|0
1615295300000|2021-03-09 13:08:20|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|0
1615295310000|2021-03-09 13:08:30|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1615295320000|2021-03-09 13:08:40|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|2774.1|2774.1|0
1615295330000|2021-03-09 13:08:50|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|0
1615295340000|2021-03-09 13:09:00|2774.02|2774.02|2773.23|2773.23|2774.02|2774.02|2773.23|2773.23|0
1615295350000|2021-03-09 13:09:10|2772.82|2772.82|2772.48|2772.48|2772.82|2772.82|2772.48|2772.48|0
1615295370000|2021-03-09 13:09:30|2772.37|2772.37|2772.33|2772.33|2772.47|2772.47|2772.2|2772.2|0
1615295380000|2021-03-09 13:09:40|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|0
1615295390000|2021-03-09 13:09:50|2772.38|2772.38|2772.18|2772.18|2772.38|2772.38|2772.18|2772.18|0
1615295400000|2021-03-09 13:10:00|2772.08|2772.08|2772.19|2772.19|2772.27|2772.27|2772.08|2772.08|0
1615295410000|2021-03-09 13:10:10|2772.14|2772.14|2772.21|2772.21|2772.21|2772.21|2772.14|2772.14|0
1615295420000|2021-03-09 13:10:20|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1615295430000|2021-03-09 13:10:30|2772.15|2772.15|2772.17|2772.17|2772.17|2772.17|2772.15|2772.15|0
1615295450000|2021-03-09 13:10:50|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1615295460000|2021-03-09 13:11:00|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1615295470000|2021-03-09 13:11:10|2771.9|2771.9|2771.95|2771.95|2771.95|2771.95|2771.62|2771.62|0
1615295480000|2021-03-09 13:11:20|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.07|2772.07|0
1615295490000|2021-03-09 13:11:30|2772.18|2772.18|2772.07|2772.07|2772.18|2772.18|2771.92|2771.92|0
1615295500000|2021-03-09 13:11:40|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|0
1615295510000|2021-03-09 13:11:50|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|0
1615295520000|2021-03-09 13:12:00|2772.26|2772.26|2772.61|2772.61|2772.61|2772.61|2772.26|2772.26|0
1615295530000|2021-03-09 13:12:10|2772.67|2772.67|2772.55|2772.55|2772.69|2772.69|2772.42|2772.42|0
1615295540000|2021-03-09 13:12:20|2772.58|2772.58|2773.12|2773.12|2773.12|2773.12|2772.58|2772.58|0
1615295560000|2021-03-09 13:12:40|2773.28|2773.28|2773.26|2773.26|2773.39|2773.39|2773.26|2773.26|0
1615295570000|2021-03-09 13:12:50|2773.53|2773.53|2773.49|2773.49|2773.53|2773.53|2773.49|2773.49|0
1615295580000|2021-03-09 13:13:00|2773.57|2773.57|2773.31|2773.31|2773.57|2773.57|2773.31|2773.31|0
1615295600000|2021-03-09 13:13:20|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|0
1615295610000|2021-03-09 13:13:30|2773.47|2773.47|2773.57|2773.57|2773.57|2773.57|2773.47|2773.47|0
1615295620000|2021-03-09 13:13:40|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1615295630000|2021-03-09 13:13:50|2773.48|2773.48|2773.41|2773.41|2773.48|2773.48|2773.41|2773.41|0
1615295640000|2021-03-09 13:14:00|2773.33|2773.33|2773.29|2773.29|2773.33|2773.33|2773.29|2773.29|0
1615295660000|2021-03-09 13:14:20|2773.21|2773.21|2772.82|2772.82|2773.21|2773.21|2772.82|2772.82|0
1615295670000|2021-03-09 13:14:30|2772.79|2772.79|2772.65|2772.65|2772.79|2772.79|2772.65|2772.65|0
1615295680000|2021-03-09 13:14:40|2772.6|2772.6|2772.49|2772.49|2772.6|2772.6|2772.49|2772.49|0
1615295690000|2021-03-09 13:14:50|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|0
1615295700000|2021-03-09 13:15:00|2772.24|2772.24|2771.95|2771.95|2772.24|2772.24|2771.95|2771.95|0
1615295710000|2021-03-09 13:15:10|2771.92|2771.92|2771.65|2771.65|2771.92|2771.92|2771.65|2771.65|0
1615295720000|2021-03-09 13:15:20|2771.56|2771.56|2771.6|2771.6|2771.6|2771.6|2771.48|2771.48|0
1615295730000|2021-03-09 13:15:30|2771.56|2771.56|2771.45|2771.45|2771.56|2771.56|2771.45|2771.45|0
1615295740000|2021-03-09 13:15:40|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1615295750000|2021-03-09 13:15:50|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1615295760000|2021-03-09 13:16:00|2771.34|2771.34|2771.41|2771.41|2771.41|2771.41|2771.34|2771.34|0
1615295770000|2021-03-09 13:16:10|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1615295780000|2021-03-09 13:16:20|2771.23|2771.23|2771.19|2771.19|2771.23|2771.23|2771.19|2771.19|0
1615295800000|2021-03-09 13:16:40|2771.16|2771.16|2771.2|2771.2|2771.26|2771.26|2771.16|2771.16|0
1615295810000|2021-03-09 13:16:50|2771.16|2771.16|2771.29|2771.29|2771.29|2771.29|2771.16|2771.16|0
1615295820000|2021-03-09 13:17:00|2771.31|2771.31|2771.4|2771.4|2771.4|2771.4|2771.31|2771.31|0
1615295830000|2021-03-09 13:17:10|2771.55|2771.55|2771.58|2771.58|2771.64|2771.64|2771.55|2771.55|0
1615295840000|2021-03-09 13:17:20|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|0
1615295850000|2021-03-09 13:17:30|2771.65|2771.65|2771.55|2771.55|2771.65|2771.65|2771.55|2771.55|0
1615295880000|2021-03-09 13:18:00|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|0
1615295890000|2021-03-09 13:18:10|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|0
1615295900000|2021-03-09 13:18:20|2771.31|2771.31|2771.18|2771.18|2771.31|2771.31|2771.18|2771.18|0
1615295910000|2021-03-09 13:18:30|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|0
1615295920000|2021-03-09 13:18:40|2771.12|2771.12|2771.03|2771.03|2771.12|2771.12|2771.03|2771.03|0
1615295930000|2021-03-09 13:18:50|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|0
1615295940000|2021-03-09 13:19:00|2771.18|2771.18|2771.15|2771.15|2771.18|2771.18|2771.15|2771.15|0
1615295950000|2021-03-09 13:19:10|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1615295960000|2021-03-09 13:19:20|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1615295970000|2021-03-09 13:19:30|2771|2771|2771.03|2771.03|2771.03|2771.03|2770.87|2770.87|0
1615295990000|2021-03-09 13:19:50|2771.07|2771.07|2771.42|2771.42|2771.42|2771.42|2771.03|2771.03|0
1615296020000|2021-03-09 13:20:20|2771.69|2771.69|2771.65|2771.65|2771.69|2771.69|2771.65|2771.65|0
1615296030000|2021-03-09 13:20:30|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|0
1615296040000|2021-03-09 13:20:40|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|0
1615296050000|2021-03-09 13:20:50|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1615296060000|2021-03-09 13:21:00|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1615296070000|2021-03-09 13:21:10|2771.72|2771.72|2771.66|2771.66|2771.88|2771.88|2771.66|2771.66|0
1615296110000|2021-03-09 13:21:50|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|0
1615296130000|2021-03-09 13:22:10|2771.97|2771.97|2771.89|2771.89|2771.97|2771.97|2771.89|2771.89|0
1615296140000|2021-03-09 13:22:20|2771.76|2771.76|2771.47|2771.47|2771.76|2771.76|2771.47|2771.47|0
1615296150000|2021-03-09 13:22:30|2771.34|2771.34|2771.3|2771.3|2771.34|2771.34|2771.3|2771.3|0
1615296160000|2021-03-09 13:22:40|2771.23|2771.23|2771.13|2771.13|2771.23|2771.23|2771.13|2771.13|0
1615296170000|2021-03-09 13:22:50|2770.99|2770.99|2770.64|2770.64|2770.99|2770.99|2770.64|2770.64|0
1615296180000|2021-03-09 13:23:00|2770.43|2770.43|2770.25|2770.25|2770.52|2770.52|2770.25|2770.25|0
1615296190000|2021-03-09 13:23:10|2770.16|2770.16|2769.49|2769.49|2770.16|2770.16|2769.49|2769.49|0
1615296200000|2021-03-09 13:23:20|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1615296220000|2021-03-09 13:23:40|2769.27|2769.27|2769.13|2769.13|2769.27|2769.27|2769.13|2769.13|0
1615296230000|2021-03-09 13:23:50|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1615296250000|2021-03-09 13:24:10|2769.02|2769.02|2768.63|2768.63|2769.02|2769.02|2768.63|2768.63|0
1615296260000|2021-03-09 13:24:20|2768.53|2768.53|2768.09|2768.09|2768.53|2768.53|2768.09|2768.09|0
1615296270000|2021-03-09 13:24:30|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1615296280000|2021-03-09 13:24:40|2768.32|2768.32|2767.88|2767.88|2768.32|2768.32|2767.88|2767.88|0
1615296290000|2021-03-09 13:24:50|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1615296300000|2021-03-09 13:25:00|2767.88|2767.88|2766.84|2766.84|2767.88|2767.88|2766.84|2766.84|0
1615296310000|2021-03-09 13:25:10|2766.69|2766.69|2766.49|2766.49|2766.73|2766.73|2766.49|2766.49|0
1615296320000|2021-03-09 13:25:20|2766.53|2766.53|2766.26|2766.26|2766.57|2766.57|2766.26|2766.26|0
1615296330000|2021-03-09 13:25:30|2766.18|2766.18|2766.39|2766.39|2766.39|2766.39|2766.18|2766.18|0
1615296340000|2021-03-09 13:25:40|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1615296350000|2021-03-09 13:25:50|2765.82|2765.82|2766.03|2766.03|2766.03|2766.03|2765.82|2765.82|0
1615296360000|2021-03-09 13:26:00|2766.11|2766.11|2766.73|2766.73|2766.73|2766.73|2766.11|2766.11|0
1615296370000|2021-03-09 13:26:10|2766.84|2766.84|2766.86|2766.86|2766.86|2766.86|2766.84|2766.84|0
1615296380000|2021-03-09 13:26:20|2766.94|2766.94|2767.35|2767.35|2767.48|2767.48|2766.94|2766.94|0
1615296390000|2021-03-09 13:26:30|2767.45|2767.45|2767.45|2767.45|2767.45|2767.45|2767.45|2767.45|0
1615296410000|2021-03-09 13:26:50|2767.39|2767.39|2767.52|2767.52|2767.52|2767.52|2767.39|2767.39|0
1615296420000|2021-03-09 13:27:00|2767.73|2767.73|2767.75|2767.75|2767.77|2767.77|2767.73|2767.73|0
1615296430000|2021-03-09 13:27:10|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1615296440000|2021-03-09 13:27:20|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|0
1615296460000|2021-03-09 13:27:40|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|0
1615296480000|2021-03-09 13:28:00|2767.84|2767.84|2767.97|2767.97|2767.97|2767.97|2767.84|2767.84|0
1615296490000|2021-03-09 13:28:10|2768.05|2768.05|2768.17|2768.17|2768.17|2768.17|2768.05|2768.05|0
1615296510000|2021-03-09 13:28:30|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1615296520000|2021-03-09 13:28:40|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|0
1615296540000|2021-03-09 13:29:00|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1615296550000|2021-03-09 13:29:10|2768.24|2768.24|2768.2|2768.2|2768.24|2768.24|2768.2|2768.2|0
1615296570000|2021-03-09 13:29:30|2768.13|2768.13|2768.15|2768.15|2768.15|2768.15|2768.13|2768.13|0
1615296580000|2021-03-09 13:29:40|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1615296590000|2021-03-09 13:29:50|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1615296600000|2021-03-09 13:30:00|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1615296610000|2021-03-09 13:30:10|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1615296620000|2021-03-09 13:30:20|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|0
1615296630000|2021-03-09 13:30:30|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1615296650000|2021-03-09 13:30:50|2768.03|2768.03|2768.21|2768.21|2768.21|2768.21|2768.03|2768.03|0
1615296660000|2021-03-09 13:31:00|2768.25|2768.25|2768.39|2768.39|2768.39|2768.39|2768.25|2768.25|0
1615296670000|2021-03-09 13:31:10|2768.23|2768.23|2768.14|2768.14|2768.23|2768.23|2768.14|2768.14|0
1615296690000|2021-03-09 13:31:30|2768.24|2768.24|2768.69|2768.69|2768.69|2768.69|2768.24|2768.24|0
1615296700000|2021-03-09 13:31:40|2768.65|2768.65|2768.92|2768.92|2769.33|2769.33|2768.65|2768.65|0
1615296710000|2021-03-09 13:31:50|2768.89|2768.89|2768.78|2768.78|2768.89|2768.89|2768.78|2768.78|0
1615296720000|2021-03-09 13:32:00|2768.84|2768.84|2768.34|2768.34|2768.86|2768.86|2768.34|2768.34|0
1615296730000|2021-03-09 13:32:10|2768.26|2768.26|2768.34|2768.34|2768.34|2768.34|2768.26|2768.26|0
1615296740000|2021-03-09 13:32:20|2768.29|2768.29|2768.48|2768.48|2768.48|2768.48|2768.2|2768.2|0
1615296750000|2021-03-09 13:32:30|2768.75|2768.75|2769.78|2769.78|2769.78|2769.78|2768.75|2768.75|0
1615296760000|2021-03-09 13:32:40|2769.75|2769.75|2769.75|2769.75|2769.79|2769.79|2769.52|2769.52|0
1615296770000|2021-03-09 13:32:50|2769.72|2769.72|2769.48|2769.48|2769.72|2769.72|2769.45|2769.45|0
1615296780000|2021-03-09 13:33:00|2768.94|2768.94|2768.85|2768.85|2768.95|2768.95|2768.81|2768.81|0
1615296790000|2021-03-09 13:33:10|2768.79|2768.79|2768.46|2768.46|2768.79|2768.79|2768.46|2768.46|0
1615296800000|2021-03-09 13:33:20|2768.33|2768.33|2768.29|2768.29|2768.33|2768.33|2768.29|2768.29|0
1615296820000|2021-03-09 13:33:40|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1615296830000|2021-03-09 13:33:50|2768.56|2768.56|2768.83|2768.83|2768.83|2768.83|2768.56|2768.56|0
1615296840000|2021-03-09 13:34:00|2768.87|2768.87|2768.89|2768.89|2768.89|2768.89|2768.81|2768.81|0
1615296850000|2021-03-09 13:34:10|2768.93|2768.93|2769.18|2769.18|2769.18|2769.18|2768.93|2768.93|0
1615296860000|2021-03-09 13:34:20|2769|2769|2768.96|2768.96|2769|2769|2768.96|2768.96|0
1615296870000|2021-03-09 13:34:30|2769.08|2769.08|2769.16|2769.16|2769.16|2769.16|2769.08|2769.08|0
1615296880000|2021-03-09 13:34:40|2769.13|2769.13|2768.64|2768.64|2769.19|2769.19|2768.64|2768.64|0
1615296900000|2021-03-09 13:35:00|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1615296910000|2021-03-09 13:35:10|2768.76|2768.76|2768.57|2768.57|2768.76|2768.76|2768.57|2768.57|0
1615296930000|2021-03-09 13:35:30|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1615296940000|2021-03-09 13:35:40|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1615296950000|2021-03-09 13:35:50|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1615296960000|2021-03-09 13:36:00|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1615296980000|2021-03-09 13:36:20|2768.96|2768.96|2768.97|2768.97|2769|2769|2768.96|2768.96|0
1615296990000|2021-03-09 13:36:30|2769.01|2769.01|2769.28|2769.28|2769.28|2769.28|2769.01|2769.01|0
1615297000000|2021-03-09 13:36:40|2769.24|2769.24|2769.3|2769.3|2769.3|2769.3|2769.24|2769.24|0
1615297010000|2021-03-09 13:36:50|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1615297020000|2021-03-09 13:37:00|2769.16|2769.16|2769.26|2769.26|2769.26|2769.26|2769.16|2769.16|0
1615297040000|2021-03-09 13:37:20|2769.3|2769.3|2769.21|2769.21|2769.34|2769.34|2769.21|2769.21|0
1615297050000|2021-03-09 13:37:30|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1615297070000|2021-03-09 13:37:50|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|0
1615297090000|2021-03-09 13:38:10|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1615297100000|2021-03-09 13:38:20|2769.04|2769.04|2769.65|2769.65|2769.65|2769.65|2769.04|2769.04|0
1615297110000|2021-03-09 13:38:30|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1615297130000|2021-03-09 13:38:50|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1615297140000|2021-03-09 13:39:00|2770.05|2770.05|2770.59|2770.59|2770.74|2770.74|2770.05|2770.05|0
1615297150000|2021-03-09 13:39:10|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|0
1615297160000|2021-03-09 13:39:20|2770.38|2770.38|2770.09|2770.09|2770.38|2770.38|2770.09|2770.09|0
1615297170000|2021-03-09 13:39:30|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1615297180000|2021-03-09 13:39:40|2770.24|2770.24|2770.65|2770.65|2770.78|2770.78|2770.24|2770.24|0
1615297190000|2021-03-09 13:39:50|2770.61|2770.61|2770.3|2770.3|2770.61|2770.61|2770.3|2770.3|0
1615297200000|2021-03-09 13:40:00|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1615297210000|2021-03-09 13:40:10|2770.05|2770.05|2770.05|2770.05|2770.05|2770.05|2770.01|2770.01|0
1615297250000|2021-03-09 13:40:50|2770.11|2770.11|2770.14|2770.14|2770.14|2770.14|2770.11|2770.11|0
1615297260000|2021-03-09 13:41:00|2770.18|2770.18|2770.42|2770.42|2770.42|2770.42|2770.15|2770.15|0
1615297270000|2021-03-09 13:41:10|2770.54|2770.54|2770.83|2770.83|2770.83|2770.83|2770.54|2770.54|0
1615297280000|2021-03-09 13:41:20|2770.43|2770.43|2770.16|2770.16|2770.43|2770.43|2770.03|2770.03|0
1615297290000|2021-03-09 13:41:30|2770.12|2770.12|2770.28|2770.28|2770.28|2770.28|2770.12|2770.12|0
1615297300000|2021-03-09 13:41:40|2770.34|2770.34|2770.2|2770.2|2770.34|2770.34|2770.2|2770.2|0
1615297310000|2021-03-09 13:41:50|2770.57|2770.57|2770.52|2770.52|2770.57|2770.57|2770.39|2770.39|0
1615297320000|2021-03-09 13:42:00|2770.79|2770.79|2770.92|2770.92|2770.92|2770.92|2770.79|2770.79|0
1615297340000|2021-03-09 13:42:20|2770.85|2770.85|2770.9|2770.9|2770.9|2770.9|2770.85|2770.85|0
1615297350000|2021-03-09 13:42:30|2771.04|2771.04|2770.96|2770.96|2771.04|2771.04|2770.96|2770.96|0
1615297360000|2021-03-09 13:42:40|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|0
1615297380000|2021-03-09 13:43:00|2770.85|2770.85|2771.02|2771.02|2771.02|2771.02|2770.85|2770.85|0
1615297390000|2021-03-09 13:43:10|2771.15|2771.15|2772.1|2772.1|2772.1|2772.1|2771.15|2771.15|0
1615297400000|2021-03-09 13:43:20|2772.04|2772.04|2772.12|2772.12|2772.12|2772.12|2772.04|2772.04|0
1615297410000|2021-03-09 13:43:30|2772.23|2772.23|2772.48|2772.48|2772.48|2772.48|2772.23|2772.23|0
1615297420000|2021-03-09 13:43:40|2772.44|2772.44|2772.33|2772.33|2772.44|2772.44|2772.33|2772.33|0
1615297430000|2021-03-09 13:43:50|2772.22|2772.22|2771.96|2771.96|2772.22|2772.22|2771.96|2771.96|0
1615297440000|2021-03-09 13:44:00|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|0
1615297460000|2021-03-09 13:44:20|2771.82|2771.82|2771.99|2771.99|2771.99|2771.99|2771.82|2771.82|0
1615297470000|2021-03-09 13:44:30|2772.04|2772.04|2772.08|2772.08|2772.08|2772.08|2772.04|2772.04|0
1615297480000|2021-03-09 13:44:40|2772.16|2772.16|2772.54|2772.54|2772.54|2772.54|2772.16|2772.16|0
1615297490000|2021-03-09 13:44:50|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|0
1615297500000|2021-03-09 13:45:00|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1615297520000|2021-03-09 13:45:20|2772.62|2772.62|2772.96|2772.96|2772.96|2772.96|2772.62|2772.62|0
1615297530000|2021-03-09 13:45:30|2772.87|2772.87|2772.83|2772.83|2772.87|2772.87|2772.83|2772.83|0
1615297540000|2021-03-09 13:45:40|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|0
1615297550000|2021-03-09 13:45:50|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1615297560000|2021-03-09 13:46:00|2772.87|2772.87|2772.91|2772.91|2772.95|2772.95|2772.87|2772.87|0
1615297570000|2021-03-09 13:46:10|2772.88|2772.88|2772.84|2772.84|2772.88|2772.88|2772.71|2772.71|0
1615297580000|2021-03-09 13:46:20|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|0
1615297590000|2021-03-09 13:46:30|2772.65|2772.65|2772.33|2772.33|2772.65|2772.65|2772.33|2772.33|0
1615297600000|2021-03-09 13:46:40|2772.37|2772.37|2772.12|2772.12|2772.37|2772.37|2772.12|2772.12|0
1615297620000|2021-03-09 13:47:00|2772.26|2772.26|2772.26|2772.26|2772.39|2772.39|2772.26|2772.26|0
1615297630000|2021-03-09 13:47:10|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|0
1615297640000|2021-03-09 13:47:20|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1615297650000|2021-03-09 13:47:30|2772.21|2772.21|2772.23|2772.23|2772.23|2772.23|2772.19|2772.19|0
1615297660000|2021-03-09 13:47:40|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|0
1615297670000|2021-03-09 13:47:50|2772.15|2772.15|2772.17|2772.17|2772.17|2772.17|2772.15|2772.15|0
1615297680000|2021-03-09 13:48:00|2772.24|2772.24|2772.17|2772.17|2772.24|2772.24|2772.17|2772.17|0
1615297690000|2021-03-09 13:48:10|2772.21|2772.21|2772.15|2772.15|2772.25|2772.25|2772.15|2772.15|0
1615297700000|2021-03-09 13:48:20|2772.11|2772.11|2772.28|2772.28|2772.28|2772.28|2772.11|2772.11|0
1615297710000|2021-03-09 13:48:30|2772.38|2772.38|2772.25|2772.25|2772.38|2772.38|2772.25|2772.25|0
1615297740000|2021-03-09 13:49:00|2772.33|2772.33|2772.48|2772.48|2772.48|2772.48|2772.33|2772.33|0
1615297750000|2021-03-09 13:49:10|2772.36|2772.36|2772.39|2772.39|2772.39|2772.39|2772.33|2772.33|0
1615297770000|2021-03-09 13:49:30|2772.52|2772.52|2772.28|2772.28|2772.52|2772.52|2772.28|2772.28|0
1615297780000|2021-03-09 13:49:40|2772.24|2772.24|2772.28|2772.28|2772.28|2772.28|2772.24|2772.24|0
1615297800000|2021-03-09 13:50:00|2772.33|2772.33|2772.47|2772.47|2772.47|2772.47|2772.33|2772.33|0
1615297810000|2021-03-09 13:50:10|2772.49|2772.49|2772.63|2772.63|2772.63|2772.63|2772.49|2772.49|0
1615297820000|2021-03-09 13:50:20|2772.82|2772.82|2772.79|2772.79|2772.9|2772.9|2772.79|2772.79|0
1615297830000|2021-03-09 13:50:30|2772.86|2772.86|2773.1|2773.1|2773.1|2773.1|2772.86|2772.86|0
1615297840000|2021-03-09 13:50:40|2773.2|2773.2|2773.23|2773.23|2773.28|2773.28|2773.15|2773.15|0
1615297850000|2021-03-09 13:50:50|2773.11|2773.11|2773.15|2773.15|2773.15|2773.15|2773.11|2773.11|0
1615297860000|2021-03-09 13:51:00|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|0
1615297880000|2021-03-09 13:51:20|2773.04|2773.04|2772.75|2772.75|2773.04|2773.04|2772.75|2772.75|0
1615297890000|2021-03-09 13:51:30|2772.71|2772.71|2772.61|2772.61|2772.71|2772.71|2772.61|2772.61|0
1615297900000|2021-03-09 13:51:40|2772.55|2772.55|2772.48|2772.48|2772.61|2772.61|2772.48|2772.48|0
1615297910000|2021-03-09 13:51:50|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|0
1615297930000|2021-03-09 13:52:10|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|0
1615297940000|2021-03-09 13:52:20|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|0
1615297950000|2021-03-09 13:52:30|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1615297970000|2021-03-09 13:52:50|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1615298010000|2021-03-09 13:53:30|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1615298020000|2021-03-09 13:53:40|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1615298040000|2021-03-09 13:54:00|2772.77|2772.77|2772.79|2772.79|2772.81|2772.81|2772.77|2772.77|0
1615298050000|2021-03-09 13:54:10|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1615298060000|2021-03-09 13:54:20|2772.9|2772.9|2772.96|2772.96|2772.96|2772.96|2772.9|2772.9|0
1615298070000|2021-03-09 13:54:30|2773|2773|2773.15|2773.15|2773.15|2773.15|2773|2773|0
1615298090000|2021-03-09 13:54:50|2773.26|2773.26|2773.22|2773.22|2773.26|2773.26|2773.22|2773.22|0
1615298100000|2021-03-09 13:55:00|2773.24|2773.24|2773.26|2773.26|2773.26|2773.26|2773.24|2773.24|0
1615298110000|2021-03-09 13:55:10|2773.16|2773.16|2773.07|2773.07|2773.16|2773.16|2773.07|2773.07|0
1615298120000|2021-03-09 13:55:20|2773|2773|2773|2773|2773|2773|2773|2773|0
1615298130000|2021-03-09 13:55:30|2773.04|2773.04|2773.28|2773.28|2773.28|2773.28|2773.01|2773.01|0
1615298140000|2021-03-09 13:55:40|2773.42|2773.42|2773.48|2773.48|2773.52|2773.52|2773.42|2773.42|0
1615298160000|2021-03-09 13:56:00|2773.6|2773.6|2773.95|2773.95|2773.95|2773.95|2773.56|2773.56|0
1615298170000|2021-03-09 13:56:10|2773.59|2773.59|2772.87|2772.87|2773.59|2773.59|2772.87|2772.87|0
1615298180000|2021-03-09 13:56:20|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.56|2772.56|0
1615298190000|2021-03-09 13:56:30|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1615298220000|2021-03-09 13:57:00|2772.84|2772.84|2772.84|2772.84|2772.94|2772.94|2772.84|2772.84|0
1615298230000|2021-03-09 13:57:10|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1615298240000|2021-03-09 13:57:20|2772.81|2772.81|2772.77|2772.77|2772.84|2772.84|2772.77|2772.77|0
1615298250000|2021-03-09 13:57:30|2772.86|2772.86|2772.76|2772.76|2772.86|2772.86|2772.76|2772.76|0
1615298260000|2021-03-09 13:57:40|2772.89|2772.89|2772.85|2772.85|2772.89|2772.89|2772.85|2772.85|0
1615298270000|2021-03-09 13:57:50|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1615298280000|2021-03-09 13:58:00|2773.17|2773.17|2773.49|2773.49|2773.49|2773.49|2773.17|2773.17|0
1615298290000|2021-03-09 13:58:10|2773.78|2773.78|2774.47|2774.47|2774.47|2774.47|2773.78|2773.78|0
1615298300000|2021-03-09 13:58:20|2774.57|2774.57|2775.48|2775.48|2775.48|2775.48|2774.57|2774.57|0
1615298310000|2021-03-09 13:58:30|2775.57|2775.57|2776.21|2776.21|2776.48|2776.48|2775.57|2775.57|0
1615298320000|2021-03-09 13:58:40|2776.32|2776.32|2776.41|2776.41|2776.48|2776.48|2776.32|2776.32|0
1615298330000|2021-03-09 13:58:50|2776.31|2776.31|2775.76|2775.76|2776.31|2776.31|2775.76|2775.76|0
1615298340000|2021-03-09 13:59:00|2775.65|2775.65|2775.21|2775.21|2775.65|2775.65|2775.15|2775.15|0
1615298350000|2021-03-09 13:59:10|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|0
1615298360000|2021-03-09 13:59:20|2775.04|2775.04|2774.93|2774.93|2775.04|2775.04|2774.87|2774.87|0
1615298370000|2021-03-09 13:59:30|2774.95|2774.95|2774.48|2774.48|2774.95|2774.95|2774.48|2774.48|0
1615298390000|2021-03-09 13:59:50|2774.24|2774.24|2774.33|2774.33|2774.33|2774.33|2774.15|2774.15|0
1615298400000|2021-03-09 14:00:00|2774.44|2774.44|2774.69|2774.69|2774.69|2774.69|2774.44|2774.44|0
1615298410000|2021-03-09 14:00:10|2774.65|2774.65|2774.77|2774.77|2774.77|2774.77|2774.61|2774.61|0
1615298420000|2021-03-09 14:00:20|2774.8|2774.8|2775.21|2775.21|2775.21|2775.21|2774.8|2774.8|0
1615298430000|2021-03-09 14:00:30|2775.15|2775.15|2775.11|2775.11|2775.25|2775.25|2775.11|2775.11|0
1615298460000|2021-03-09 14:01:00|2775.27|2775.27|2775.46|2775.46|2775.46|2775.46|2775.27|2775.27|0
1615298470000|2021-03-09 14:01:10|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1615298480000|2021-03-09 14:01:20|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|0
1615298490000|2021-03-09 14:01:30|2775.54|2775.54|2776.02|2776.02|2776.02|2776.02|2775.54|2775.54|0
1615298500000|2021-03-09 14:01:40|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1615298510000|2021-03-09 14:01:50|2775.83|2775.83|2775.71|2775.71|2775.83|2775.83|2775.56|2775.56|0
1615298520000|2021-03-09 14:02:00|2775.86|2775.86|2775.98|2775.98|2776.05|2776.05|2775.86|2775.86|0
1615298530000|2021-03-09 14:02:10|2775.89|2775.89|2775.92|2775.92|2775.92|2775.92|2775.89|2775.89|0
1615298540000|2021-03-09 14:02:20|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|0
1615298550000|2021-03-09 14:02:30|2775.9|2775.9|2775.87|2775.87|2775.9|2775.9|2775.87|2775.87|0
1615298560000|2021-03-09 14:02:40|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|0
1615298570000|2021-03-09 14:02:50|2775.9|2775.9|2776.01|2776.01|2776.01|2776.01|2775.79|2775.79|0
1615298580000|2021-03-09 14:03:00|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1615298600000|2021-03-09 14:03:20|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|0
1615298620000|2021-03-09 14:03:40|2775.96|2775.96|2775.98|2775.98|2775.98|2775.98|2775.96|2775.96|0
1615298630000|2021-03-09 14:03:50|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|0
1615298640000|2021-03-09 14:04:00|2776.02|2776.02|2776.16|2776.16|2776.16|2776.16|2776.02|2776.02|0
1615298660000|2021-03-09 14:04:20|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|0
1615298680000|2021-03-09 14:04:40|2775.91|2775.91|2775.37|2775.37|2775.91|2775.91|2775.29|2775.29|0
1615298690000|2021-03-09 14:04:50|2775.13|2775.13|2774.98|2774.98|2775.13|2775.13|2774.98|2774.98|0
1615298700000|2021-03-09 14:05:00|2775.05|2775.05|2774.6|2774.6|2775.05|2775.05|2774.6|2774.6|0
1615298730000|2021-03-09 14:05:30|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|0
1615298740000|2021-03-09 14:05:40|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1615298760000|2021-03-09 14:06:00|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|0
1615298770000|2021-03-09 14:06:10|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1615298780000|2021-03-09 14:06:20|2774.79|2774.79|2774.96|2774.96|2774.96|2774.96|2774.79|2774.79|0
1615298790000|2021-03-09 14:06:30|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|0
1615298810000|2021-03-09 14:06:50|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1615298830000|2021-03-09 14:07:10|2774.7|2774.7|2774.88|2774.88|2774.88|2774.88|2774.7|2774.7|0
1615298840000|2021-03-09 14:07:20|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1615298850000|2021-03-09 14:07:30|2774.61|2774.61|2774.63|2774.63|2774.76|2774.76|2774.61|2774.61|0
1615298870000|2021-03-09 14:07:50|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1615298880000|2021-03-09 14:08:00|2774.7|2774.7|2774.26|2774.26|2774.7|2774.7|2774.26|2774.26|0
1615298900000|2021-03-09 14:08:20|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1615298910000|2021-03-09 14:08:30|2774.12|2774.12|2774.26|2774.26|2774.26|2774.26|2774.12|2774.12|0
1615298920000|2021-03-09 14:08:40|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|0
1615298940000|2021-03-09 14:09:00|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|0
1615298950000|2021-03-09 14:09:10|2774|2774|2774|2774|2774|2774|2774|2774|0
1615298960000|2021-03-09 14:09:20|2773.97|2773.97|2773.76|2773.76|2773.97|2773.97|2773.73|2773.73|0
1615298980000|2021-03-09 14:09:40|2773.8|2773.8|2773.76|2773.76|2773.8|2773.8|2773.76|2773.76|0
1615298990000|2021-03-09 14:09:50|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1615299010000|2021-03-09 14:10:10|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1615299050000|2021-03-09 14:10:50|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1615299060000|2021-03-09 14:11:00|2773.51|2773.51|2772.8|2772.8|2773.51|2773.51|2772.8|2772.8|0
1615299070000|2021-03-09 14:11:10|2772.73|2772.73|2772.53|2772.53|2772.73|2772.73|2772.53|2772.53|0
1615299080000|2021-03-09 14:11:20|2772.51|2772.51|2772.59|2772.59|2772.74|2772.74|2772.51|2772.51|0
1615299090000|2021-03-09 14:11:30|2772.69|2772.69|2772.82|2772.82|2772.82|2772.82|2772.69|2772.69|0
1615299100000|2021-03-09 14:11:40|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1615299110000|2021-03-09 14:11:50|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1615299120000|2021-03-09 14:12:00|2772.65|2772.65|2772.73|2772.73|2772.73|2772.73|2772.65|2772.65|0
1615299150000|2021-03-09 14:12:30|2772.7|2772.7|2772.58|2772.58|2772.7|2772.7|2772.58|2772.58|0
1615299160000|2021-03-09 14:12:40|2772.53|2772.53|2772.56|2772.56|2772.59|2772.59|2772.53|2772.53|0
1615299180000|2021-03-09 14:13:00|2772.6|2772.6|2772.71|2772.71|2772.71|2772.71|2772.6|2772.6|0
1615299190000|2021-03-09 14:13:10|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1615299200000|2021-03-09 14:13:20|2772.73|2772.73|2772.77|2772.77|2772.77|2772.77|2772.73|2772.73|0
1615299210000|2021-03-09 14:13:30|2772.74|2772.74|2773.07|2773.07|2773.07|2773.07|2772.74|2772.74|0
1615299220000|2021-03-09 14:13:40|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1615299230000|2021-03-09 14:13:50|2773.24|2773.24|2773.27|2773.27|2773.27|2773.27|2773.17|2773.17|0
1615299240000|2021-03-09 14:14:00|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|0
1615299250000|2021-03-09 14:14:10|2773.37|2773.37|2774.22|2774.22|2774.22|2774.22|2773.33|2773.33|0
1615299260000|2021-03-09 14:14:20|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1615299270000|2021-03-09 14:14:30|2774.34|2774.34|2774.38|2774.38|2774.38|2774.38|2774.34|2774.34|0
1615299280000|2021-03-09 14:14:40|2774.42|2774.42|2774.54|2774.54|2774.54|2774.54|2774.39|2774.39|0
1615299300000|2021-03-09 14:15:00|2774.58|2774.58|2774.88|2774.88|2774.88|2774.88|2774.58|2774.58|0
1615299310000|2021-03-09 14:15:10|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|0
1615299320000|2021-03-09 14:15:20|2775.15|2775.15|2775.76|2775.76|2775.76|2775.76|2775.15|2775.15|0
1615299330000|2021-03-09 14:15:30|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1615299340000|2021-03-09 14:15:40|2775.94|2775.94|2776.02|2776.02|2776.02|2776.02|2775.92|2775.92|0
1615299350000|2021-03-09 14:15:50|2776.23|2776.23|2776.66|2776.66|2776.74|2776.74|2776.19|2776.19|0
1615299360000|2021-03-09 14:16:00|2776.56|2776.56|2776.66|2776.66|2776.66|2776.66|2776.56|2776.56|0
1615299380000|2021-03-09 14:16:20|2776.69|2776.69|2776.89|2776.89|2776.92|2776.92|2776.69|2776.69|0
1615299390000|2021-03-09 14:16:30|2776.95|2776.95|2776.63|2776.63|2776.98|2776.98|2776.49|2776.49|0
1615299400000|2021-03-09 14:16:40|2776.75|2776.75|2776.81|2776.81|2776.81|2776.81|2776.75|2776.75|0
1615299410000|2021-03-09 14:16:50|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|0
1615299420000|2021-03-09 14:17:00|2777.07|2777.07|2776.94|2776.94|2777.07|2777.07|2776.86|2776.86|0
1615299430000|2021-03-09 14:17:10|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1615299440000|2021-03-09 14:17:20|2776.82|2776.82|2776.62|2776.62|2776.94|2776.94|2776.62|2776.62|0
1615299450000|2021-03-09 14:17:30|2776.7|2776.7|2776.52|2776.52|2776.7|2776.7|2776.52|2776.52|0
1615299460000|2021-03-09 14:17:40|2776.77|2776.77|2777|2777|2777.15|2777.15|2776.77|2776.77|0
1615299470000|2021-03-09 14:17:50|2776.97|2776.97|2777.14|2777.14|2777.14|2777.14|2776.97|2776.97|0
1615299480000|2021-03-09 14:18:00|2777.26|2777.26|2777.24|2777.24|2777.38|2777.38|2777.24|2777.24|0
1615299500000|2021-03-09 14:18:20|2777.26|2777.26|2776.88|2776.88|2777.26|2777.26|2776.73|2776.73|0
1615299520000|2021-03-09 14:18:40|2777.02|2777.02|2776.96|2776.96|2777.02|2777.02|2776.91|2776.91|0
1615299530000|2021-03-09 14:18:50|2776.87|2776.87|2776.78|2776.78|2776.91|2776.91|2776.78|2776.78|0
1615299540000|2021-03-09 14:19:00|2776.73|2776.73|2776.84|2776.84|2776.84|2776.84|2776.73|2776.73|0
1615299550000|2021-03-09 14:19:10|2776.9|2776.9|2776.95|2776.95|2776.95|2776.95|2776.9|2776.9|0
1615299560000|2021-03-09 14:19:20|2776.75|2776.75|2776.83|2776.83|2776.83|2776.83|2776.75|2776.75|0
1615299570000|2021-03-09 14:19:30|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|2777.24|0
1615299600000|2021-03-09 14:20:00|2777.33|2777.33|2777.21|2777.21|2777.33|2777.33|2777.21|2777.21|0
1615299610000|2021-03-09 14:20:10|2777.25|2777.25|2777.21|2777.21|2777.31|2777.31|2777.21|2777.21|0
1615299620000|2021-03-09 14:20:20|2777.24|2777.24|2777.37|2777.37|2777.46|2777.46|2777.24|2777.24|0
1615299630000|2021-03-09 14:20:30|2777.34|2777.34|2777.47|2777.47|2777.5|2777.5|2777.34|2777.34|0
1615299650000|2021-03-09 14:20:50|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|0
1615299660000|2021-03-09 14:21:00|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|0
1615299670000|2021-03-09 14:21:10|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|0
1615299680000|2021-03-09 14:21:20|2777.46|2777.46|2777.38|2777.38|2777.46|2777.46|2777.38|2777.38|0
1615299690000|2021-03-09 14:21:30|2777.24|2777.24|2777.24|2777.24|2777.3|2777.3|2777.24|2777.24|0
1615299700000|2021-03-09 14:21:40|2777.3|2777.3|2776.9|2776.9|2777.3|2777.3|2776.9|2776.9|0
1615299710000|2021-03-09 14:21:50|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|0
1615299730000|2021-03-09 14:22:10|2776.87|2776.87|2776.76|2776.76|2776.87|2776.87|2776.76|2776.76|0
1615299750000|2021-03-09 14:22:30|2776.65|2776.65|2776.55|2776.55|2776.69|2776.69|2776.55|2776.55|0
1615299770000|2021-03-09 14:22:50|2776.48|2776.48|2776.42|2776.42|2776.48|2776.48|2776.42|2776.42|0
1615299780000|2021-03-09 14:23:00|2776.3|2776.3|2776.34|2776.34|2776.38|2776.38|2776.3|2776.3|0
1615299790000|2021-03-09 14:23:10|2776.44|2776.44|2776.55|2776.55|2776.55|2776.55|2776.44|2776.44|0
1615299800000|2021-03-09 14:23:20|2776.45|2776.45|2776.36|2776.36|2776.45|2776.45|2776.36|2776.36|0
1615299810000|2021-03-09 14:23:30|2776.46|2776.46|2776.38|2776.38|2776.46|2776.46|2776.38|2776.38|0
1615299820000|2021-03-09 14:23:40|2776.23|2776.23|2776.38|2776.38|2776.38|2776.38|2776.23|2776.23|0
1615299840000|2021-03-09 14:24:00|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1615299850000|2021-03-09 14:24:10|2776.41|2776.41|2776.38|2776.38|2776.41|2776.41|2776.38|2776.38|0
1615299860000|2021-03-09 14:24:20|2776.46|2776.46|2776.36|2776.36|2776.46|2776.46|2776.36|2776.36|0
1615299870000|2021-03-09 14:24:30|2776.88|2776.88|2776.77|2776.77|2776.98|2776.98|2776.77|2776.77|0
1615299890000|2021-03-09 14:24:50|2776.71|2776.71|2776.57|2776.57|2776.71|2776.71|2776.57|2776.57|0
1615299900000|2021-03-09 14:25:00|2776.44|2776.44|2776.48|2776.48|2776.48|2776.48|2776.44|2776.44|0
1615299930000|2021-03-09 14:25:30|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1615299940000|2021-03-09 14:25:40|2776.56|2776.56|2776.61|2776.61|2776.61|2776.61|2776.56|2776.56|0
1615299950000|2021-03-09 14:25:50|2776.56|2776.56|2775.74|2775.74|2776.56|2776.56|2775.74|2775.74|0
1615299960000|2021-03-09 14:26:00|2775.53|2775.53|2775.52|2775.52|2775.53|2775.53|2775.43|2775.43|0
1615299970000|2021-03-09 14:26:10|2775.62|2775.62|2775.36|2775.36|2775.62|2775.62|2775.36|2775.36|0
1615299980000|2021-03-09 14:26:20|2775.44|2775.44|2775.58|2775.58|2775.58|2775.58|2775.44|2775.44|0
1615300000000|2021-03-09 14:26:40|2775.49|2775.49|2775.45|2775.45|2775.49|2775.49|2775.45|2775.45|0
1615300010000|2021-03-09 14:26:50|2775.41|2775.41|2775.33|2775.33|2775.41|2775.41|2775.33|2775.33|0
1615300020000|2021-03-09 14:27:00|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|0
1615300030000|2021-03-09 14:27:10|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|0
1615300040000|2021-03-09 14:27:20|2775.53|2775.53|2775.63|2775.63|2775.63|2775.63|2775.53|2775.53|0
1615300050000|2021-03-09 14:27:30|2775.75|2775.75|2775.87|2775.87|2775.87|2775.87|2775.75|2775.75|0
1615300070000|2021-03-09 14:27:50|2775.83|2775.83|2775.98|2775.98|2775.98|2775.98|2775.83|2775.83|0
1615300080000|2021-03-09 14:28:00|2776.11|2776.11|2775.88|2775.88|2776.15|2776.15|2775.88|2775.88|0
1615300090000|2021-03-09 14:28:10|2775.95|2775.95|2776.02|2776.02|2776.02|2776.02|2775.95|2775.95|0
1615300100000|2021-03-09 14:28:20|2776.12|2776.12|2776.47|2776.47|2776.47|2776.47|2776.12|2776.12|0
1615300110000|2021-03-09 14:28:30|2776.54|2776.54|2776.94|2776.94|2776.94|2776.94|2776.54|2776.54|0
1615300120000|2021-03-09 14:28:40|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1615300130000|2021-03-09 14:28:50|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|0
1615300140000|2021-03-09 14:29:00|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|0
1615300150000|2021-03-09 14:29:10|2776.92|2776.92|2776.96|2776.96|2776.96|2776.96|2776.92|2776.92|0
1615300170000|2021-03-09 14:29:30|2776.92|2776.92|2777.04|2777.04|2777.04|2777.04|2776.92|2776.92|0
1615300190000|2021-03-09 14:29:50|2776.93|2776.93|2776.22|2776.22|2776.93|2776.93|2776.22|2776.22|0
1615300200000|2021-03-09 14:30:00|2776.07|2776.07|2775.04|2775.04|2776.07|2776.07|2775.04|2775.04|0
1615300210000|2021-03-09 14:30:10|2774.87|2774.87|2774.56|2774.56|2774.87|2774.87|2774.4|2774.4|0
1615300220000|2021-03-09 14:30:20|2774.7|2774.7|2774.2|2774.2|2774.7|2774.7|2774.15|2774.15|0
1615300230000|2021-03-09 14:30:30|2774.27|2774.27|2774.86|2774.86|2774.86|2774.86|2774.21|2774.21|0
1615300240000|2021-03-09 14:30:40|2774.99|2774.99|2775.13|2775.13|2775.13|2775.13|2774.99|2774.99|0
1615300260000|2021-03-09 14:31:00|2775.53|2775.53|2775.47|2775.47|2775.53|2775.53|2775.47|2775.47|0
1615300270000|2021-03-09 14:31:10|2775.41|2775.41|2774.84|2774.84|2775.55|2775.55|2774.84|2774.84|0
1615300280000|2021-03-09 14:31:20|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|0
1615300290000|2021-03-09 14:31:30|2774.68|2774.68|2774.79|2774.79|2774.79|2774.79|2774.68|2774.68|0
1615300300000|2021-03-09 14:31:40|2774.65|2774.65|2773.77|2773.77|2774.7|2774.7|2773.77|2773.77|0
1615300310000|2021-03-09 14:31:50|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|0
1615300320000|2021-03-09 14:32:00|2773.87|2773.87|2773.95|2773.95|2774.07|2774.07|2773.87|2773.87|0
1615300330000|2021-03-09 14:32:10|2774.22|2774.22|2774.14|2774.14|2774.36|2774.36|2774.14|2774.14|0
1615300340000|2021-03-09 14:32:20|2774.27|2774.27|2774.53|2774.53|2774.53|2774.53|2774.27|2774.27|0
1615300350000|2021-03-09 14:32:30|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|0
1615300360000|2021-03-09 14:32:40|2774.3|2774.3|2773.79|2773.79|2774.3|2774.3|2773.79|2773.79|0
1615300370000|2021-03-09 14:32:50|2773.47|2773.47|2773.53|2773.53|2773.58|2773.58|2773.36|2773.36|0
1615300380000|2021-03-09 14:33:00|2773.62|2773.62|2774.21|2774.21|2774.21|2774.21|2773.54|2773.54|0
1615300390000|2021-03-09 14:33:10|2774.33|2774.33|2774.39|2774.39|2774.45|2774.45|2774.33|2774.33|0
1615300400000|2021-03-09 14:33:20|2774.59|2774.59|2774.51|2774.51|2774.59|2774.59|2774.51|2774.51|0
1615300410000|2021-03-09 14:33:30|2774.53|2774.53|2774.48|2774.48|2774.53|2774.53|2774.48|2774.48|0
1615300420000|2021-03-09 14:33:40|2774.51|2774.51|2774.5|2774.5|2774.54|2774.54|2774.43|2774.43|0
1615300430000|2021-03-09 14:33:50|2774.58|2774.58|2775.13|2775.13|2775.13|2775.13|2774.58|2774.58|0
1615300440000|2021-03-09 14:34:00|2775.29|2775.29|2775.5|2775.5|2775.54|2775.54|2775.29|2775.29|0
1615300450000|2021-03-09 14:34:10|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|0
1615300460000|2021-03-09 14:34:20|2775.75|2775.75|2775.52|2775.52|2775.75|2775.75|2775.52|2775.52|0
1615300470000|2021-03-09 14:34:30|2775.67|2775.67|2776.14|2776.14|2776.14|2776.14|2775.67|2775.67|0
1615300480000|2021-03-09 14:34:40|2776.22|2776.22|2776.75|2776.75|2776.75|2776.75|2776.22|2776.22|0
1615300490000|2021-03-09 14:34:50|2776.79|2776.79|2777.68|2777.68|2777.68|2777.68|2776.79|2776.79|0
1615300500000|2021-03-09 14:35:00|2777.74|2777.74|2777.7|2777.7|2777.74|2777.74|2777.7|2777.7|0
1615300510000|2021-03-09 14:35:10|2777.97|2777.97|2777.02|2777.02|2778.36|2778.36|2777.02|2777.02|0
1615300520000|2021-03-09 14:35:20|2776.23|2776.23|2776.2|2776.2|2776.32|2776.32|2776.06|2776.06|0
1615300530000|2021-03-09 14:35:30|2776.07|2776.07|2776.07|2776.07|2776.19|2776.19|2776.07|2776.07|0
1615300540000|2021-03-09 14:35:40|2776.09|2776.09|2775.6|2775.6|2776.09|2776.09|2775.6|2775.6|0
1615300550000|2021-03-09 14:35:50|2775.51|2775.51|2775.88|2775.88|2775.88|2775.88|2775.51|2775.51|0
1615300560000|2021-03-09 14:36:00|2775.68|2775.68|2775.78|2775.78|2775.89|2775.89|2775.68|2775.68|0
1615300570000|2021-03-09 14:36:10|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1615300590000|2021-03-09 14:36:30|2775.48|2775.48|2775.44|2775.44|2775.48|2775.48|2775.44|2775.44|0
1615300600000|2021-03-09 14:36:40|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|0
1615300610000|2021-03-09 14:36:50|2775.19|2775.19|2775.04|2775.04|2775.22|2775.22|2775.04|2775.04|0
1615300620000|2021-03-09 14:37:00|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|0
1615300640000|2021-03-09 14:37:20|2774.95|2774.95|2774.93|2774.93|2774.99|2774.99|2774.93|2774.93|0
1615300650000|2021-03-09 14:37:30|2774.84|2774.84|2774.11|2774.11|2774.84|2774.84|2774.07|2774.07|0
1615300660000|2021-03-09 14:37:40|2774.07|2774.07|2773.54|2773.54|2774.07|2774.07|2773.54|2773.54|0
1615300670000|2021-03-09 14:37:50|2773.43|2773.43|2773.42|2773.42|2773.43|2773.43|2773.34|2773.34|0
1615300680000|2021-03-09 14:38:00|2773.46|2773.46|2773.35|2773.35|2773.46|2773.46|2773.24|2773.24|0
1615300690000|2021-03-09 14:38:10|2773.24|2773.24|2773.28|2773.28|2773.28|2773.28|2773.24|2773.24|0
1615300700000|2021-03-09 14:38:20|2773.39|2773.39|2772.68|2772.68|2773.39|2773.39|2772.68|2772.68|0
1615300710000|2021-03-09 14:38:30|2772.62|2772.62|2771.57|2771.57|2772.68|2772.68|2771.57|2771.57|0
1615300720000|2021-03-09 14:38:40|2771.6|2771.6|2771.03|2771.03|2771.6|2771.6|2771.03|2771.03|0
1615300730000|2021-03-09 14:38:50|2771.15|2771.15|2771.19|2771.19|2771.19|2771.19|2771.15|2771.15|0
1615300740000|2021-03-09 14:39:00|2771.28|2771.28|2771.3|2771.3|2771.3|2771.3|2771.28|2771.28|0
1615300750000|2021-03-09 14:39:10|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1615300760000|2021-03-09 14:39:20|2771.2|2771.2|2771.28|2771.28|2771.28|2771.28|2771.2|2771.2|0
1615300770000|2021-03-09 14:39:30|2771.49|2771.49|2771.47|2771.47|2771.62|2771.62|2771.47|2771.47|0
1615300780000|2021-03-09 14:39:40|2771.57|2771.57|2771.6|2771.6|2771.6|2771.6|2771.57|2771.57|0
1615300790000|2021-03-09 14:39:50|2771.56|2771.56|2771.73|2771.73|2771.83|2771.83|2771.56|2771.56|0
1615300800000|2021-03-09 14:40:00|2771.81|2771.81|2771.67|2771.67|2771.81|2771.81|2771.67|2771.67|0
1615300810000|2021-03-09 14:40:10|2771.77|2771.77|2771.23|2771.23|2771.77|2771.77|2771.23|2771.23|0
1615300820000|2021-03-09 14:40:20|2771.12|2771.12|2769.76|2769.76|2771.12|2771.12|2769.76|2769.76|0
1615300830000|2021-03-09 14:40:30|2769.63|2769.63|2769.85|2769.85|2769.85|2769.85|2769.63|2769.63|0
1615300840000|2021-03-09 14:40:40|2769.78|2769.78|2769.96|2769.96|2769.96|2769.96|2769.78|2769.78|0
1615300850000|2021-03-09 14:40:50|2769.78|2769.78|2769.43|2769.43|2769.78|2769.78|2769.43|2769.43|0
1615300860000|2021-03-09 14:41:00|2769.49|2769.49|2769.36|2769.36|2769.49|2769.49|2769.36|2769.36|0
1615300870000|2021-03-09 14:41:10|2769.44|2769.44|2769.91|2769.91|2769.91|2769.91|2769.44|2769.44|0
1615300880000|2021-03-09 14:41:20|2770|2770|2770|2770|2770|2770|2770|2770|0
1615300890000|2021-03-09 14:41:30|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1615300900000|2021-03-09 14:41:40|2769.85|2769.85|2769.86|2769.86|2769.94|2769.94|2769.85|2769.85|0
1615300920000|2021-03-09 14:42:00|2769.9|2769.9|2770.25|2770.25|2770.25|2770.25|2769.9|2769.9|0
1615300930000|2021-03-09 14:42:10|2770.14|2770.14|2770.05|2770.05|2770.19|2770.19|2770.05|2770.05|0
1615300940000|2021-03-09 14:42:20|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1615300950000|2021-03-09 14:42:30|2770.15|2770.15|2769.82|2769.82|2770.15|2770.15|2769.71|2769.71|0
1615300970000|2021-03-09 14:42:50|2770.03|2770.03|2770.36|2770.36|2770.36|2770.36|2770.03|2770.03|0
1615300980000|2021-03-09 14:43:00|2770.32|2770.32|2770.16|2770.16|2770.32|2770.32|2770.16|2770.16|0
1615300990000|2021-03-09 14:43:10|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1615301000000|2021-03-09 14:43:20|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|0
1615301010000|2021-03-09 14:43:30|2769.97|2769.97|2770.1|2770.1|2770.1|2770.1|2769.97|2769.97|0
1615301020000|2021-03-09 14:43:40|2770|2770|2769.77|2769.77|2770|2770|2769.68|2769.68|0
1615301030000|2021-03-09 14:43:50|2769.69|2769.69|2769.85|2769.85|2769.85|2769.85|2769.65|2769.65|0
1615301040000|2021-03-09 14:44:00|2769.87|2769.87|2771.19|2771.19|2771.19|2771.19|2769.87|2769.87|0
1615301050000|2021-03-09 14:44:10|2771.14|2771.14|2771.32|2771.32|2771.32|2771.32|2771.14|2771.14|0
1615301060000|2021-03-09 14:44:20|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1615301070000|2021-03-09 14:44:30|2771.32|2771.32|2771.73|2771.73|2771.73|2771.73|2771.32|2771.32|0
1615301080000|2021-03-09 14:44:40|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|0
1615301100000|2021-03-09 14:45:00|2771.7|2771.7|2771.55|2771.55|2771.7|2771.7|2771.37|2771.37|0
1615301110000|2021-03-09 14:45:10|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|0
1615301120000|2021-03-09 14:45:20|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1615301130000|2021-03-09 14:45:30|2771.92|2771.92|2772.1|2772.1|2772.1|2772.1|2771.92|2771.92|0
1615301140000|2021-03-09 14:45:40|2772.22|2772.22|2772.41|2772.41|2772.41|2772.41|2772.22|2772.22|0
1615301150000|2021-03-09 14:45:50|2772.73|2772.73|2772.81|2772.81|2772.81|2772.81|2772.73|2772.73|0
1615301160000|2021-03-09 14:46:00|2772.93|2772.93|2773.63|2773.63|2773.63|2773.63|2772.93|2772.93|0
1615301170000|2021-03-09 14:46:10|2773.75|2773.75|2774.14|2774.14|2774.18|2774.18|2773.75|2773.75|0
1615301180000|2021-03-09 14:46:20|2774.22|2774.22|2774.6|2774.6|2774.6|2774.6|2774.22|2774.22|0
1615301190000|2021-03-09 14:46:30|2774.69|2774.69|2775.61|2775.61|2775.61|2775.61|2774.69|2774.69|0
1615301220000|2021-03-09 14:47:00|2775.58|2775.58|2774.9|2774.9|2775.58|2775.58|2774.9|2774.9|0
1615301230000|2021-03-09 14:47:10|2774.99|2774.99|2774.86|2774.86|2774.99|2774.99|2774.85|2774.85|0
1615301240000|2021-03-09 14:47:20|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|0
1615301250000|2021-03-09 14:47:30|2774.62|2774.62|2774.64|2774.64|2774.64|2774.64|2774.52|2774.52|0
1615301260000|2021-03-09 14:47:40|2774.47|2774.47|2774.4|2774.4|2774.6|2774.6|2774.4|2774.4|0
1615301270000|2021-03-09 14:47:50|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1615301280000|2021-03-09 14:48:00|2774.26|2774.26|2774.25|2774.25|2774.33|2774.33|2774.21|2774.21|0
1615301290000|2021-03-09 14:48:10|2774.43|2774.43|2774.32|2774.32|2774.46|2774.46|2774.32|2774.32|0
1615301300000|2021-03-09 14:48:20|2774.38|2774.38|2774.49|2774.49|2774.52|2774.52|2774.38|2774.38|0
1615301310000|2021-03-09 14:48:30|2774.47|2774.47|2774.14|2774.14|2774.47|2774.47|2774.14|2774.14|0
1615301320000|2021-03-09 14:48:40|2774.1|2774.1|2773.94|2773.94|2774.14|2774.14|2773.94|2773.94|0
1615301330000|2021-03-09 14:48:50|2773.99|2773.99|2774.1|2774.1|2774.1|2774.1|2773.88|2773.88|0
1615301340000|2021-03-09 14:49:00|2773.92|2773.92|2773.9|2773.9|2774|2774|2773.9|2773.9|0
1615301350000|2021-03-09 14:49:10|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|0
1615301360000|2021-03-09 14:49:20|2773.72|2773.72|2773.62|2773.62|2773.72|2773.72|2773.62|2773.62|0
1615301370000|2021-03-09 14:49:30|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1615301380000|2021-03-09 14:49:40|2773.14|2773.14|2773.26|2773.26|2773.26|2773.26|2773.14|2773.14|0
1615301390000|2021-03-09 14:49:50|2773.18|2773.18|2772.92|2772.92|2773.18|2773.18|2772.92|2772.92|0
1615301400000|2021-03-09 14:50:00|2773.04|2773.04|2772.68|2772.68|2773.31|2773.31|2772.68|2772.68|0
1615301410000|2021-03-09 14:50:10|2772.64|2772.64|2772.14|2772.14|2772.64|2772.64|2772.14|2772.14|0
1615301420000|2021-03-09 14:50:20|2771.98|2771.98|2771.84|2771.84|2771.98|2771.98|2771.84|2771.84|0
1615301430000|2021-03-09 14:50:30|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|0
1615301440000|2021-03-09 14:50:40|2771.88|2771.88|2771.79|2771.79|2771.88|2771.88|2771.79|2771.79|0
1615301450000|2021-03-09 14:50:50|2771.66|2771.66|2771.45|2771.45|2771.66|2771.66|2771.45|2771.45|0
1615301470000|2021-03-09 14:51:10|2771.13|2771.13|2770.73|2770.73|2771.13|2771.13|2770.73|2770.73|0
1615301480000|2021-03-09 14:51:20|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1615301490000|2021-03-09 14:51:30|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1615301500000|2021-03-09 14:51:40|2771.08|2771.08|2771.22|2771.22|2771.39|2771.39|2771.08|2771.08|0
1615301510000|2021-03-09 14:51:50|2771.24|2771.24|2771.77|2771.77|2771.77|2771.77|2771.24|2771.24|0
1615301520000|2021-03-09 14:52:00|2771.99|2771.99|2771.99|2771.99|2771.99|2771.99|2771.95|2771.95|0
1615301530000|2021-03-09 14:52:10|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|0
1615301540000|2021-03-09 14:52:20|2771.99|2771.99|2772.54|2772.54|2772.54|2772.54|2771.99|2771.99|0
1615301550000|2021-03-09 14:52:30|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1615301560000|2021-03-09 14:52:40|2772.61|2772.61|2772.14|2772.14|2772.61|2772.61|2772.11|2772.11|0
1615301570000|2021-03-09 14:52:50|2772.41|2772.41|2772.78|2772.78|2772.78|2772.78|2772.41|2772.41|0
1615301580000|2021-03-09 14:53:00|2772.93|2772.93|2772.7|2772.7|2772.93|2772.93|2772.7|2772.7|0
1615301590000|2021-03-09 14:53:10|2772.84|2772.84|2773.27|2773.27|2773.31|2773.31|2772.84|2772.84|0
1615301600000|2021-03-09 14:53:20|2773.24|2773.24|2773.33|2773.33|2773.33|2773.33|2773.18|2773.18|0
1615301610000|2021-03-09 14:53:30|2773.37|2773.37|2773.35|2773.35|2773.44|2773.44|2773.3|2773.3|0
1615301620000|2021-03-09 14:53:40|2773.2|2773.2|2772.73|2772.73|2773.2|2773.2|2772.73|2772.73|0
1615301630000|2021-03-09 14:53:50|2772.62|2772.62|2772.35|2772.35|2772.62|2772.62|2772.35|2772.35|0
1615301640000|2021-03-09 14:54:00|2772.22|2772.22|2772.16|2772.16|2772.22|2772.22|2772.16|2772.16|0
1615301660000|2021-03-09 14:54:20|2772.1|2772.1|2771.96|2771.96|2772.1|2772.1|2771.96|2771.96|0
1615301670000|2021-03-09 14:54:30|2771.83|2771.83|2772.08|2772.08|2772.22|2772.22|2771.83|2771.83|0
1615301680000|2021-03-09 14:54:40|2772.22|2772.22|2772.34|2772.34|2772.34|2772.34|2772.22|2772.22|0
1615301690000|2021-03-09 14:54:50|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1615301700000|2021-03-09 14:55:00|2773.09|2773.09|2773.52|2773.52|2773.52|2773.52|2773.09|2773.09|0
1615301710000|2021-03-09 14:55:10|2773.63|2773.63|2773.67|2773.67|2773.67|2773.67|2773.45|2773.45|0
1615301720000|2021-03-09 14:55:20|2773.63|2773.63|2773.8|2773.8|2773.8|2773.8|2773.53|2773.53|0
1615301730000|2021-03-09 14:55:30|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1615301740000|2021-03-09 14:55:40|2773.59|2773.59|2773.28|2773.28|2773.59|2773.59|2773.28|2773.28|0
1615301750000|2021-03-09 14:55:50|2773.43|2773.43|2773.29|2773.29|2773.43|2773.43|2773.29|2773.29|0
1615301760000|2021-03-09 14:56:00|2773.23|2773.23|2773.11|2773.11|2773.23|2773.23|2773.11|2773.11|0
1615301770000|2021-03-09 14:56:10|2773.05|2773.05|2773.09|2773.09|2773.15|2773.15|2773.05|2773.05|0
1615301780000|2021-03-09 14:56:20|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1615301800000|2021-03-09 14:56:40|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|0
1615301810000|2021-03-09 14:56:50|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|2773.34|0
1615301820000|2021-03-09 14:57:00|2773.46|2773.46|2773.25|2773.25|2773.46|2773.46|2773.25|2773.25|0
1615301830000|2021-03-09 14:57:10|2773.21|2773.21|2773.51|2773.51|2773.51|2773.51|2773.21|2773.21|0
1615301840000|2021-03-09 14:57:20|2773.21|2773.21|2773.03|2773.03|2773.21|2773.21|2773.03|2773.03|0
1615301860000|2021-03-09 14:57:40|2773.14|2773.14|2773.18|2773.18|2773.18|2773.18|2773.14|2773.14|0
1615301880000|2021-03-09 14:58:00|2773.27|2773.27|2773.31|2773.31|2773.31|2773.31|2773.19|2773.19|0
1615301890000|2021-03-09 14:58:10|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1615301910000|2021-03-09 14:58:30|2773.42|2773.42|2773.69|2773.69|2773.69|2773.69|2773.42|2773.42|0
1615301920000|2021-03-09 14:58:40|2773.82|2773.82|2773.73|2773.73|2773.82|2773.82|2773.73|2773.73|0
1615301930000|2021-03-09 14:58:50|2773.97|2773.97|2774.25|2774.25|2774.25|2774.25|2773.97|2773.97|0
1615301940000|2021-03-09 14:59:00|2774.2|2774.2|2774.47|2774.47|2774.47|2774.47|2774.2|2774.2|0
1615301950000|2021-03-09 14:59:10|2774.37|2774.37|2774.24|2774.24|2774.37|2774.37|2774.24|2774.24|0
1615301960000|2021-03-09 14:59:20|2774.02|2774.02|2773.68|2773.68|2774.02|2774.02|2773.68|2773.68|0
1615301970000|2021-03-09 14:59:30|2773.54|2773.54|2773.45|2773.45|2773.54|2773.54|2773.43|2773.43|0
1615301980000|2021-03-09 14:59:40|2773.35|2773.35|2773.41|2773.41|2773.41|2773.41|2773.35|2773.35|0
1615301990000|2021-03-09 14:59:50|2773.17|2773.17|2773.17|2773.17|2773.3|2773.3|2773.17|2773.17|0
1615302000000|2021-03-09 15:00:00|2773.03|2773.03|2773.13|2773.13|2773.13|2773.13|2773.03|2773.03|0
1615302010000|2021-03-09 15:00:10|2773.25|2773.25|2773.04|2773.04|2773.25|2773.25|2772.98|2772.98|0
1615302020000|2021-03-09 15:00:20|2772.96|2772.96|2773.05|2773.05|2773.09|2773.09|2772.96|2772.96|0
1615302030000|2021-03-09 15:00:30|2772.89|2772.89|2771.92|2771.92|2772.93|2772.93|2771.92|2771.92|0
1615302040000|2021-03-09 15:00:40|2771.81|2771.81|2771.22|2771.22|2771.81|2771.81|2770.92|2770.92|0
1615302050000|2021-03-09 15:00:50|2771.3|2771.3|2771.24|2771.24|2771.3|2771.3|2771.22|2771.22|0
1615302060000|2021-03-09 15:01:00|2771.03|2771.03|2771.75|2771.75|2771.75|2771.75|2771.03|2771.03|0
1615302070000|2021-03-09 15:01:10|2771.71|2771.71|2771.52|2771.52|2771.86|2771.86|2771.52|2771.52|0
1615302080000|2021-03-09 15:01:20|2771.47|2771.47|2771.43|2771.43|2771.47|2771.47|2771.43|2771.43|0
1615302090000|2021-03-09 15:01:30|2771.37|2771.37|2771.24|2771.24|2771.37|2771.37|2771.24|2771.24|0
1615302100000|2021-03-09 15:01:40|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1615302110000|2021-03-09 15:01:50|2771.13|2771.13|2771.27|2771.27|2771.27|2771.27|2771.13|2771.13|0
1615302120000|2021-03-09 15:02:00|2771.36|2771.36|2771.65|2771.65|2771.76|2771.76|2771.36|2771.36|0
1615302130000|2021-03-09 15:02:10|2771.73|2771.73|2771.69|2771.69|2772|2772|2771.69|2771.69|0
1615302140000|2021-03-09 15:02:20|2771.59|2771.59|2771.39|2771.39|2771.59|2771.59|2771.23|2771.23|0
1615302150000|2021-03-09 15:02:30|2771.35|2771.35|2770.13|2770.13|2771.35|2771.35|2770.13|2770.13|0
1615302160000|2021-03-09 15:02:40|2770.24|2770.24|2770.28|2770.28|2770.28|2770.28|2770.24|2770.24|0
1615302170000|2021-03-09 15:02:50|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|0
1615302180000|2021-03-09 15:03:00|2770.35|2770.35|2770.22|2770.22|2770.35|2770.35|2770.18|2770.18|0
1615302190000|2021-03-09 15:03:10|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|0
1615302200000|2021-03-09 15:03:20|2770.24|2770.24|2770.63|2770.63|2770.67|2770.67|2770.24|2770.24|0
1615302210000|2021-03-09 15:03:30|2770.71|2770.71|2771.35|2771.35|2771.35|2771.35|2770.67|2770.67|0
1615302230000|2021-03-09 15:03:50|2771.31|2771.31|2771.38|2771.38|2771.38|2771.38|2771.26|2771.26|0
1615302240000|2021-03-09 15:04:00|2771.47|2771.47|2771.65|2771.65|2771.74|2771.74|2771.38|2771.38|0
1615302250000|2021-03-09 15:04:10|2771.61|2771.61|2771.08|2771.08|2771.61|2771.61|2771.08|2771.08|0
1615302260000|2021-03-09 15:04:20|2771.01|2771.01|2770.88|2770.88|2771.01|2771.01|2770.88|2770.88|0
1615302270000|2021-03-09 15:04:30|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1615302290000|2021-03-09 15:04:50|2770.6|2770.6|2770.17|2770.17|2770.6|2770.6|2770.17|2770.17|0
1615302300000|2021-03-09 15:05:00|2770.05|2770.05|2770.09|2770.09|2770.09|2770.09|2770.05|2770.05|0
1615302310000|2021-03-09 15:05:10|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|0
1615302330000|2021-03-09 15:05:30|2770.26|2770.26|2769.87|2769.87|2770.26|2770.26|2769.87|2769.87|0
1615302340000|2021-03-09 15:05:40|2769.95|2769.95|2770.74|2770.74|2770.74|2770.74|2769.88|2769.88|0
1615302350000|2021-03-09 15:05:50|2770.85|2770.85|2771.41|2771.41|2771.41|2771.41|2770.79|2770.79|0
1615302360000|2021-03-09 15:06:00|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1615302370000|2021-03-09 15:06:10|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|0
1615302380000|2021-03-09 15:06:20|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|0
1615302390000|2021-03-09 15:06:30|2771.15|2771.15|2771.04|2771.04|2771.15|2771.15|2771.04|2771.04|0
1615302400000|2021-03-09 15:06:40|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1615302410000|2021-03-09 15:06:50|2770.79|2770.79|2769.95|2769.95|2770.79|2770.79|2769.95|2769.95|0
1615302420000|2021-03-09 15:07:00|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|0
1615302430000|2021-03-09 15:07:10|2769.94|2769.94|2769.94|2769.94|2770.05|2770.05|2769.94|2769.94|0
1615302440000|2021-03-09 15:07:20|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1615302450000|2021-03-09 15:07:30|2769.94|2769.94|2770|2770|2770|2770|2769.94|2769.94|0
1615302460000|2021-03-09 15:07:40|2769.92|2769.92|2769.76|2769.76|2769.92|2769.92|2769.76|2769.76|0
1615302470000|2021-03-09 15:07:50|2769.93|2769.93|2770.08|2770.08|2770.08|2770.08|2769.93|2769.93|0
1615302480000|2021-03-09 15:08:00|2770.25|2770.25|2769.88|2769.88|2770.25|2770.25|2769.79|2769.79|0
1615302490000|2021-03-09 15:08:10|2769.91|2769.91|2769.25|2769.25|2769.91|2769.91|2769.25|2769.25|0
1615302500000|2021-03-09 15:08:20|2769.19|2769.19|2769.07|2769.07|2769.19|2769.19|2769.07|2769.07|0
1615302510000|2021-03-09 15:08:30|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1615302520000|2021-03-09 15:08:40|2768.87|2768.87|2768.81|2768.81|2768.87|2768.87|2768.81|2768.81|0
1615302530000|2021-03-09 15:08:50|2768.6|2768.6|2768.46|2768.46|2768.6|2768.6|2768.46|2768.46|0
1615302550000|2021-03-09 15:09:10|2768.42|2768.42|2768.46|2768.46|2768.46|2768.46|2768.42|2768.42|0
1615302570000|2021-03-09 15:09:30|2768.41|2768.41|2768.37|2768.37|2768.41|2768.41|2768.16|2768.16|0
1615302590000|2021-03-09 15:09:50|2768.47|2768.47|2768.59|2768.59|2768.59|2768.59|2768.47|2768.47|0
1615302600000|2021-03-09 15:10:00|2768.64|2768.64|2769.16|2769.16|2769.16|2769.16|2768.64|2768.64|0
1615302610000|2021-03-09 15:10:10|2769.05|2769.05|2768.31|2768.31|2769.18|2769.18|2768.31|2768.31|0
1615302620000|2021-03-09 15:10:20|2768.27|2768.27|2768.24|2768.24|2768.27|2768.27|2768.24|2768.24|0
1615302630000|2021-03-09 15:10:30|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1615302640000|2021-03-09 15:10:40|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1615302650000|2021-03-09 15:10:50|2768.51|2768.51|2767.73|2767.73|2768.51|2768.51|2767.68|2767.68|0
1615302660000|2021-03-09 15:11:00|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1615302670000|2021-03-09 15:11:10|2767.34|2767.34|2767.48|2767.48|2767.48|2767.48|2767.34|2767.34|0
1615302680000|2021-03-09 15:11:20|2767.6|2767.6|2767.27|2767.27|2767.91|2767.91|2767.27|2767.27|0
1615302690000|2021-03-09 15:11:30|2767.2|2767.2|2767.3|2767.3|2767.3|2767.3|2766.96|2766.96|0
1615302700000|2021-03-09 15:11:40|2767.41|2767.41|2767.52|2767.52|2767.52|2767.52|2767.41|2767.41|0
1615302710000|2021-03-09 15:11:50|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1615302730000|2021-03-09 15:12:10|2767.4|2767.4|2767.42|2767.42|2767.42|2767.42|2767.22|2767.22|0
1615302740000|2021-03-09 15:12:20|2767.49|2767.49|2767.44|2767.44|2767.65|2767.65|2767.28|2767.28|0
1615302750000|2021-03-09 15:12:30|2767.52|2767.52|2767.75|2767.75|2767.75|2767.75|2767.52|2767.52|0
1615302760000|2021-03-09 15:12:40|2767.77|2767.77|2767.96|2767.96|2768.06|2768.06|2767.77|2767.77|0
1615302770000|2021-03-09 15:12:50|2767.89|2767.89|2767.76|2767.76|2767.89|2767.89|2767.76|2767.76|0
1615302780000|2021-03-09 15:13:00|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1615302790000|2021-03-09 15:13:10|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|0
1615302800000|2021-03-09 15:13:20|2767.97|2767.97|2767.79|2767.79|2767.97|2767.97|2767.79|2767.79|0
1615302810000|2021-03-09 15:13:30|2767.75|2767.75|2768.33|2768.33|2768.33|2768.33|2767.75|2767.75|0
1615302830000|2021-03-09 15:13:50|2768.19|2768.19|2768.42|2768.42|2768.53|2768.53|2768.19|2768.19|0
1615302840000|2021-03-09 15:14:00|2768.46|2768.46|2768.59|2768.59|2768.59|2768.59|2768.46|2768.46|0
1615302850000|2021-03-09 15:14:10|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1615302860000|2021-03-09 15:14:20|2768.49|2768.49|2768.28|2768.28|2768.53|2768.53|2768.28|2768.28|0
1615302880000|2021-03-09 15:14:40|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1615302900000|2021-03-09 15:15:00|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1615302910000|2021-03-09 15:15:10|2768.56|2768.56|2768.15|2768.15|2768.56|2768.56|2768.15|2768.15|0
1615302920000|2021-03-09 15:15:20|2767.97|2767.97|2768.17|2768.17|2768.17|2768.17|2767.89|2767.89|0
1615302930000|2021-03-09 15:15:30|2768.1|2768.1|2768.3|2768.3|2768.3|2768.3|2768.08|2768.08|0
1615302940000|2021-03-09 15:15:40|2768.33|2768.33|2768.66|2768.66|2768.84|2768.84|2768.33|2768.33|0
1615302960000|2021-03-09 15:16:00|2768.83|2768.83|2770.12|2770.12|2770.12|2770.12|2768.83|2768.83|0
1615302970000|2021-03-09 15:16:10|2770.17|2770.17|2770.23|2770.23|2770.23|2770.23|2770.13|2770.13|0
1615302980000|2021-03-09 15:16:20|2771.04|2771.04|2770.83|2770.83|2771.04|2771.04|2770.83|2770.83|0
1615302990000|2021-03-09 15:16:30|2770.94|2770.94|2770.91|2770.91|2770.99|2770.99|2770.91|2770.91|0
1615303020000|2021-03-09 15:17:00|2770.77|2770.77|2770.53|2770.53|2770.77|2770.77|2770.53|2770.53|0
1615303030000|2021-03-09 15:17:10|2770.43|2770.43|2770.29|2770.29|2770.43|2770.43|2770.29|2770.29|0
1615303050000|2021-03-09 15:17:30|2770.18|2770.18|2770.08|2770.08|2770.44|2770.44|2770.08|2770.08|0
1615303070000|2021-03-09 15:17:50|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1615303080000|2021-03-09 15:18:00|2770.31|2770.31|2770.07|2770.07|2770.31|2770.31|2770.07|2770.07|0
1615303090000|2021-03-09 15:18:10|2770.04|2770.04|2770.62|2770.62|2770.62|2770.62|2770.04|2770.04|0
1615303100000|2021-03-09 15:18:20|2770.73|2770.73|2770.59|2770.59|2770.73|2770.73|2770.59|2770.59|0
1615303110000|2021-03-09 15:18:30|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|0
1615303120000|2021-03-09 15:18:40|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1615303130000|2021-03-09 15:18:50|2770.57|2770.57|2769.91|2769.91|2770.57|2770.57|2769.91|2769.91|0
1615303140000|2021-03-09 15:19:00|2769.81|2769.81|2769.21|2769.21|2769.81|2769.81|2769.21|2769.21|0
1615303150000|2021-03-09 15:19:10|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|0
1615303160000|2021-03-09 15:19:20|2768.99|2768.99|2768.94|2768.94|2769.11|2769.11|2768.9|2768.9|0
1615303170000|2021-03-09 15:19:30|2768.8|2768.8|2768.95|2768.95|2769.07|2769.07|2768.8|2768.8|0
1615303180000|2021-03-09 15:19:40|2768.99|2768.99|2769.06|2769.06|2769.06|2769.06|2768.95|2768.95|0
1615303190000|2021-03-09 15:19:50|2769.15|2769.15|2769.38|2769.38|2769.38|2769.38|2769.15|2769.15|0
1615303200000|2021-03-09 15:20:00|2769.79|2769.79|2770.03|2770.03|2770.03|2770.03|2769.79|2769.79|0
1615303210000|2021-03-09 15:20:10|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|2770.22|0
1615303220000|2021-03-09 15:20:20|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1615303230000|2021-03-09 15:20:30|2770.03|2770.03|2770|2770|2770.12|2770.12|2770|2770|0
1615303240000|2021-03-09 15:20:40|2769.95|2769.95|2769.85|2769.85|2769.95|2769.95|2769.85|2769.85|0
1615303260000|2021-03-09 15:21:00|2769.89|2769.89|2769.92|2769.92|2769.92|2769.92|2769.89|2769.89|0
1615303280000|2021-03-09 15:21:20|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1615303290000|2021-03-09 15:21:30|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1615303300000|2021-03-09 15:21:40|2769.68|2769.68|2770.01|2770.01|2770.01|2770.01|2769.68|2769.68|0
1615303310000|2021-03-09 15:21:50|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|0
1615303320000|2021-03-09 15:22:00|2769.66|2769.66|2769.43|2769.43|2769.66|2769.66|2769.43|2769.43|0
1615303330000|2021-03-09 15:22:10|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|0
1615303340000|2021-03-09 15:22:20|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1615303350000|2021-03-09 15:22:30|2769.41|2769.41|2769.73|2769.73|2769.73|2769.73|2769.41|2769.41|0
1615303370000|2021-03-09 15:22:50|2769.82|2769.82|2769.95|2769.95|2769.95|2769.95|2769.82|2769.82|0
1615303380000|2021-03-09 15:23:00|2770.06|2770.06|2770.27|2770.27|2770.27|2770.27|2770.06|2770.06|0
1615303390000|2021-03-09 15:23:10|2770.38|2770.38|2770.34|2770.34|2770.38|2770.38|2770.31|2770.31|0
1615303400000|2021-03-09 15:23:20|2770.26|2770.26|2770.11|2770.11|2770.26|2770.26|2769.97|2769.97|0
1615303420000|2021-03-09 15:23:40|2770.07|2770.07|2770.24|2770.24|2770.24|2770.24|2770.07|2770.07|0
1615303430000|2021-03-09 15:23:50|2770.11|2770.11|2769.97|2769.97|2770.11|2770.11|2769.97|2769.97|0
1615303440000|2021-03-09 15:24:00|2769.94|2769.94|2769.9|2769.9|2769.94|2769.94|2769.9|2769.9|0
1615303450000|2021-03-09 15:24:10|2770.02|2770.02|2769.75|2769.75|2770.02|2770.02|2769.75|2769.75|0
1615303460000|2021-03-09 15:24:20|2769.71|2769.71|2769.42|2769.42|2769.71|2769.71|2769.42|2769.42|0
1615303470000|2021-03-09 15:24:30|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1615303490000|2021-03-09 15:24:50|2769.49|2769.49|2769.07|2769.07|2769.52|2769.52|2769.07|2769.07|0
1615303500000|2021-03-09 15:25:00|2769.14|2769.14|2769.36|2769.36|2769.55|2769.55|2769.14|2769.14|0
1615303510000|2021-03-09 15:25:10|2769.38|2769.38|2768.79|2768.79|2769.38|2769.38|2768.79|2768.79|0
1615303520000|2021-03-09 15:25:20|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1615303530000|2021-03-09 15:25:30|2768.88|2768.88|2768.75|2768.75|2768.88|2768.88|2768.75|2768.75|0
1615303550000|2021-03-09 15:25:50|2768.79|2768.79|2768.78|2768.78|2769.29|2769.29|2768.78|2768.78|0
1615303570000|2021-03-09 15:26:10|2768.69|2768.69|2768.91|2768.91|2768.91|2768.91|2768.55|2768.55|0
1615303580000|2021-03-09 15:26:20|2768.95|2768.95|2768.84|2768.84|2769.08|2769.08|2768.84|2768.84|0
1615303590000|2021-03-09 15:26:30|2768.92|2768.92|2769.09|2769.09|2769.09|2769.09|2768.92|2768.92|0
1615303600000|2021-03-09 15:26:40|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|0
1615303610000|2021-03-09 15:26:50|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1615303620000|2021-03-09 15:27:00|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|0
1615303630000|2021-03-09 15:27:10|2769.37|2769.37|2769.38|2769.38|2769.38|2769.38|2769.28|2769.28|0
1615303640000|2021-03-09 15:27:20|2769.49|2769.49|2769.91|2769.91|2769.95|2769.95|2769.49|2769.49|0
1615303650000|2021-03-09 15:27:30|2769.87|2769.87|2769.98|2769.98|2769.98|2769.98|2769.87|2769.87|0
1615303660000|2021-03-09 15:27:40|2770.08|2770.08|2769.84|2769.84|2770.08|2770.08|2769.84|2769.84|0
1615303680000|2021-03-09 15:28:00|2769.81|2769.81|2770.2|2770.2|2770.2|2770.2|2769.81|2769.81|0
1615303690000|2021-03-09 15:28:10|2770.3|2770.3|2770.39|2770.39|2770.39|2770.39|2770.3|2770.3|0
1615303700000|2021-03-09 15:28:20|2770.3|2770.3|2770.51|2770.51|2770.51|2770.51|2770.21|2770.21|0
1615303710000|2021-03-09 15:28:30|2770.69|2770.69|2770.78|2770.78|2770.78|2770.78|2770.69|2770.69|0
1615303720000|2021-03-09 15:28:40|2770.8|2770.8|2770.91|2770.91|2770.91|2770.91|2770.8|2770.8|0
1615303730000|2021-03-09 15:28:50|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|0
1615303740000|2021-03-09 15:29:00|2771.15|2771.15|2771.14|2771.14|2771.15|2771.15|2770.96|2770.96|0
1615303750000|2021-03-09 15:29:10|2771.25|2771.25|2771.14|2771.14|2771.25|2771.25|2771.14|2771.14|0
1615303770000|2021-03-09 15:29:30|2771.27|2771.27|2771.57|2771.57|2771.57|2771.57|2771.27|2771.27|0
1615303780000|2021-03-09 15:29:40|2771.75|2771.75|2771.94|2771.94|2771.94|2771.94|2771.66|2771.66|0
1615303790000|2021-03-09 15:29:50|2772.05|2772.05|2772.12|2772.12|2772.12|2772.12|2771.94|2771.94|0
1615303800000|2021-03-09 15:30:00|2772.23|2772.23|2772.48|2772.48|2772.58|2772.58|2772.23|2772.23|0
1615303810000|2021-03-09 15:30:10|2772.23|2772.23|2771.93|2771.93|2772.23|2772.23|2771.68|2771.68|0
1615303820000|2021-03-09 15:30:20|2772.14|2772.14|2772.08|2772.08|2772.14|2772.14|2772.05|2772.05|0
1615303830000|2021-03-09 15:30:30|2772.45|2772.45|2772.49|2772.49|2772.49|2772.49|2772.23|2772.23|0
1615303840000|2021-03-09 15:30:40|2772.78|2772.78|2773.1|2773.1|2773.21|2773.21|2772.78|2772.78|0
1615303850000|2021-03-09 15:30:50|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|0
1615303860000|2021-03-09 15:31:00|2773.44|2773.44|2773.44|2773.44|2773.55|2773.55|2773.44|2773.44|0
1615303870000|2021-03-09 15:31:10|2773.31|2773.31|2773.41|2773.41|2773.41|2773.41|2773.31|2773.31|0
1615303880000|2021-03-09 15:31:20|2773.3|2773.3|2773.46|2773.46|2773.46|2773.46|2773.12|2773.12|0
1615303910000|2021-03-09 15:31:50|2773.56|2773.56|2773.57|2773.57|2773.63|2773.63|2773.56|2773.56|0
1615303920000|2021-03-09 15:32:00|2773.64|2773.64|2773.56|2773.56|2773.7|2773.7|2773.56|2773.56|0
1615303930000|2021-03-09 15:32:10|2773.64|2773.64|2773.8|2773.8|2773.8|2773.8|2773.64|2773.64|0
1615303940000|2021-03-09 15:32:20|2773.95|2773.95|2773.99|2773.99|2773.99|2773.99|2773.95|2773.95|0
1615303950000|2021-03-09 15:32:30|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1615303960000|2021-03-09 15:32:40|2773.97|2773.97|2773.76|2773.76|2773.97|2773.97|2773.66|2773.66|0
1615303970000|2021-03-09 15:32:50|2773.87|2773.87|2774.08|2774.08|2774.08|2774.08|2773.87|2773.87|0
1615303980000|2021-03-09 15:33:00|2774.14|2774.14|2774.46|2774.46|2774.46|2774.46|2774.14|2774.14|0
1615303990000|2021-03-09 15:33:10|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1615304000000|2021-03-09 15:33:20|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|0
1615304010000|2021-03-09 15:33:30|2774.74|2774.74|2775.42|2775.42|2775.42|2775.42|2774.74|2774.74|0
1615304020000|2021-03-09 15:33:40|2775.46|2775.46|2775.5|2775.5|2775.5|2775.5|2775.46|2775.46|0
1615304030000|2021-03-09 15:33:50|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1615304040000|2021-03-09 15:34:00|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|0
1615304050000|2021-03-09 15:34:10|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|0
1615304060000|2021-03-09 15:34:20|2775.78|2775.78|2776.3|2776.3|2776.3|2776.3|2775.78|2775.78|0
1615304070000|2021-03-09 15:34:30|2776.42|2776.42|2776.49|2776.49|2776.49|2776.49|2776.38|2776.38|0
1615304080000|2021-03-09 15:34:40|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1615304090000|2021-03-09 15:34:50|2776.62|2776.62|2776.52|2776.52|2776.62|2776.62|2776.52|2776.52|0
1615304100000|2021-03-09 15:35:00|2776.25|2776.25|2776.32|2776.32|2776.32|2776.32|2776.25|2776.25|0
1615304110000|2021-03-09 15:35:10|2776.18|2776.18|2776.84|2776.84|2776.96|2776.96|2776.18|2776.18|0
1615304120000|2021-03-09 15:35:20|2776.94|2776.94|2777.04|2777.04|2777.04|2777.04|2776.86|2776.86|0
1615304130000|2021-03-09 15:35:30|2777.07|2777.07|2777.42|2777.42|2777.42|2777.42|2777.07|2777.07|0
1615304150000|2021-03-09 15:35:50|2777.48|2777.48|2777.62|2777.62|2777.62|2777.62|2777.48|2777.48|0
1615304160000|2021-03-09 15:36:00|2777.7|2777.7|2777.92|2777.92|2777.92|2777.92|2777.7|2777.7|0
1615304170000|2021-03-09 15:36:10|2778.03|2778.03|2778.23|2778.23|2778.23|2778.23|2778.03|2778.03|0
1615304180000|2021-03-09 15:36:20|2778.45|2778.45|2778.96|2778.96|2778.96|2778.96|2778.45|2778.45|0
1615304190000|2021-03-09 15:36:30|2779.04|2779.04|2778.43|2778.43|2779.04|2779.04|2778.43|2778.43|0
1615304200000|2021-03-09 15:36:40|2778.47|2778.47|2777.66|2777.66|2778.47|2778.47|2777.66|2777.66|0
1615304210000|2021-03-09 15:36:50|2777.53|2777.53|2777.63|2777.63|2777.63|2777.63|2777.53|2777.53|0
1615304230000|2021-03-09 15:37:10|2777.68|2777.68|2776.98|2776.98|2777.82|2777.82|2776.98|2776.98|0
1615304240000|2021-03-09 15:37:20|2776.92|2776.92|2776.63|2776.63|2777.27|2777.27|2776.63|2776.63|0
1615304250000|2021-03-09 15:37:30|2776.82|2776.82|2775.81|2775.81|2776.82|2776.82|2775.81|2775.81|0
1615304260000|2021-03-09 15:37:40|2776.08|2776.08|2776|2776|2776.26|2776.26|2776|2776|0
1615304270000|2021-03-09 15:37:50|2775.95|2775.95|2775.74|2775.74|2775.95|2775.95|2775.74|2775.74|0
1615304280000|2021-03-09 15:38:00|2775.57|2775.57|2775.62|2775.62|2775.68|2775.68|2775.57|2775.57|0
1615304290000|2021-03-09 15:38:10|2775.57|2775.57|2775.63|2775.63|2775.63|2775.63|2775.57|2775.57|0
1615304300000|2021-03-09 15:38:20|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|0
1615304310000|2021-03-09 15:38:30|2775.62|2775.62|2775.47|2775.47|2775.62|2775.62|2775.47|2775.47|0
1615304320000|2021-03-09 15:38:40|2775.43|2775.43|2775.09|2775.09|2775.43|2775.43|2775.09|2775.09|0
1615304330000|2021-03-09 15:38:50|2774.97|2774.97|2774.93|2774.93|2774.97|2774.97|2774.81|2774.81|0
1615304340000|2021-03-09 15:39:00|2774.66|2774.66|2774.52|2774.52|2774.66|2774.66|2774.52|2774.52|0
1615304360000|2021-03-09 15:39:20|2774.38|2774.38|2774|2774|2774.38|2774.38|2773.89|2773.89|0
1615304380000|2021-03-09 15:39:40|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|0
1615304390000|2021-03-09 15:39:50|2774.1|2774.1|2773.96|2773.96|2774.1|2774.1|2773.96|2773.96|0
1615304400000|2021-03-09 15:40:00|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|0
1615304420000|2021-03-09 15:40:20|2773.98|2773.98|2774|2774|2774|2774|2773.98|2773.98|0
1615304440000|2021-03-09 15:40:40|2773.8|2773.8|2773.74|2773.74|2773.8|2773.8|2773.65|2773.65|0
1615304450000|2021-03-09 15:40:50|2773.62|2773.62|2773.45|2773.45|2773.62|2773.62|2773.41|2773.41|0
1615304460000|2021-03-09 15:41:00|2773.49|2773.49|2773.65|2773.65|2773.65|2773.65|2773.49|2773.49|0
1615304470000|2021-03-09 15:41:10|2773.79|2773.79|2774.49|2774.49|2774.49|2774.49|2773.79|2773.79|0
1615304480000|2021-03-09 15:41:20|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|0
1615304490000|2021-03-09 15:41:30|2774.4|2774.4|2774.14|2774.14|2774.42|2774.42|2774.14|2774.14|0
1615304500000|2021-03-09 15:41:40|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1615304510000|2021-03-09 15:41:50|2774.38|2774.38|2774.73|2774.73|2774.81|2774.81|2774.38|2774.38|0
1615304520000|2021-03-09 15:42:00|2774.68|2774.68|2774.71|2774.71|2774.71|2774.71|2774.68|2774.68|0
1615304530000|2021-03-09 15:42:10|2774.82|2774.82|2774.75|2774.75|2774.82|2774.82|2774.75|2774.75|0
1615304540000|2021-03-09 15:42:20|2774.65|2774.65|2774.66|2774.66|2774.71|2774.71|2774.65|2774.65|0
1615304550000|2021-03-09 15:42:30|2774.7|2774.7|2774.74|2774.74|2774.74|2774.74|2774.7|2774.7|0
1615304560000|2021-03-09 15:42:40|2774.6|2774.6|2774.62|2774.62|2774.62|2774.62|2774.6|2774.6|0
1615304570000|2021-03-09 15:42:50|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1615304580000|2021-03-09 15:43:00|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|0
1615304590000|2021-03-09 15:43:10|2774.49|2774.49|2774.35|2774.35|2774.49|2774.49|2774.35|2774.35|0
1615304640000|2021-03-09 15:44:00|2774.27|2774.27|2773.79|2773.79|2774.27|2774.27|2773.79|2773.79|0
1615304650000|2021-03-09 15:44:10|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.71|2773.71|0
1615304660000|2021-03-09 15:44:20|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1615304670000|2021-03-09 15:44:30|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|0
1615304680000|2021-03-09 15:44:40|2773.79|2773.79|2773.68|2773.68|2773.79|2773.79|2773.68|2773.68|0
1615304690000|2021-03-09 15:44:50|2773.64|2773.64|2773.43|2773.43|2773.64|2773.64|2773.43|2773.43|0
1615304700000|2021-03-09 15:45:00|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|0
1615304710000|2021-03-09 15:45:10|2773.67|2773.67|2774.2|2774.2|2774.21|2774.21|2773.67|2773.67|0
1615304720000|2021-03-09 15:45:20|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|0
1615304730000|2021-03-09 15:45:30|2774.11|2774.11|2774.09|2774.09|2774.11|2774.11|2774.09|2774.09|0
1615304750000|2021-03-09 15:45:50|2774.02|2774.02|2774.21|2774.21|2774.21|2774.21|2774.02|2774.02|0
1615304760000|2021-03-09 15:46:00|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|0
1615304780000|2021-03-09 15:46:20|2774.5|2774.5|2774.63|2774.63|2774.63|2774.63|2774.5|2774.5|0
1615304790000|2021-03-09 15:46:30|2774.77|2774.77|2774.97|2774.97|2774.97|2774.97|2774.77|2774.77|0
1615304800000|2021-03-09 15:46:40|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1615304810000|2021-03-09 15:46:50|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|0
1615304820000|2021-03-09 15:47:00|2775.15|2775.15|2775.19|2775.19|2775.19|2775.19|2775.15|2775.15|0
1615304840000|2021-03-09 15:47:20|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|0
1615304850000|2021-03-09 15:47:30|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|0
1615304860000|2021-03-09 15:47:40|2775.13|2775.13|2775.13|2775.13|2775.13|2775.13|2775.13|2775.13|0
1615304870000|2021-03-09 15:47:50|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|0
1615304880000|2021-03-09 15:48:00|2775.15|2775.15|2775.12|2775.12|2775.15|2775.15|2775.07|2775.07|0
1615304890000|2021-03-09 15:48:10|2775.25|2775.25|2775.19|2775.19|2775.25|2775.25|2775.19|2775.19|0
1615304900000|2021-03-09 15:48:20|2775.25|2775.25|2775.43|2775.43|2775.43|2775.43|2775.25|2775.25|0
1615304910000|2021-03-09 15:48:30|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|0
1615304920000|2021-03-09 15:48:40|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|0
1615304930000|2021-03-09 15:48:50|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1615304940000|2021-03-09 15:49:00|2775.25|2775.25|2775.6|2775.6|2775.6|2775.6|2775.25|2775.25|0
1615304950000|2021-03-09 15:49:10|2775.56|2775.56|2775.87|2775.87|2775.87|2775.87|2775.56|2775.56|0
1615304970000|2021-03-09 15:49:30|2775.72|2775.72|2776.42|2776.42|2776.42|2776.42|2775.72|2775.72|0
1615304980000|2021-03-09 15:49:40|2776.38|2776.38|2776.44|2776.44|2776.48|2776.48|2776.38|2776.38|0
1615304990000|2021-03-09 15:49:50|2776.58|2776.58|2776.51|2776.51|2776.64|2776.64|2776.51|2776.51|0
1615305000000|2021-03-09 15:50:00|2776.66|2776.66|2776.72|2776.72|2776.72|2776.72|2776.25|2776.25|0
1615305010000|2021-03-09 15:50:10|2776.95|2776.95|2777.03|2777.03|2777.03|2777.03|2776.95|2776.95|0
1615305020000|2021-03-09 15:50:20|2777.13|2777.13|2777.33|2777.33|2777.33|2777.33|2777.13|2777.13|0
1615305030000|2021-03-09 15:50:30|2777.2|2777.2|2776.56|2776.56|2777.2|2777.2|2776.56|2776.56|0
1615305040000|2021-03-09 15:50:40|2776.35|2776.35|2776.11|2776.11|2776.35|2776.35|2775.99|2775.99|0
1615305060000|2021-03-09 15:51:00|2775.76|2775.76|2775.65|2775.65|2775.76|2775.76|2775.65|2775.65|0
1615305070000|2021-03-09 15:51:10|2775.55|2775.55|2775.47|2775.47|2775.55|2775.55|2775.47|2775.47|0
1615305080000|2021-03-09 15:51:20|2775.56|2775.56|2775.52|2775.52|2775.56|2775.56|2775.52|2775.52|0
1615305100000|2021-03-09 15:51:40|2775.39|2775.39|2775.44|2775.44|2775.44|2775.44|2775.31|2775.31|0
1615305120000|2021-03-09 15:52:00|2775.48|2775.48|2775.44|2775.44|2775.48|2775.48|2775.44|2775.44|0
1615305130000|2021-03-09 15:52:10|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|0
1615305140000|2021-03-09 15:52:20|2775.6|2775.6|2775.6|2775.6|2775.8|2775.8|2775.6|2775.6|0
1615305150000|2021-03-09 15:52:30|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1615305160000|2021-03-09 15:52:40|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|0
1615305170000|2021-03-09 15:52:50|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|0
1615305180000|2021-03-09 15:53:00|2775.68|2775.68|2775.52|2775.52|2775.68|2775.68|2775.52|2775.52|0
1615305190000|2021-03-09 15:53:10|2775.48|2775.48|2775.38|2775.38|2775.48|2775.48|2775.38|2775.38|0
1615305210000|2021-03-09 15:53:30|2775.24|2775.24|2775.16|2775.16|2775.24|2775.24|2775.16|2775.16|0
1615305220000|2021-03-09 15:53:40|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1615305240000|2021-03-09 15:54:00|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|0
1615305250000|2021-03-09 15:54:10|2775.14|2775.14|2775.11|2775.11|2775.14|2775.14|2775.11|2775.11|0
1615305260000|2021-03-09 15:54:20|2775.18|2775.18|2775.24|2775.24|2775.24|2775.24|2775.18|2775.18|0
1615305270000|2021-03-09 15:54:30|2775.12|2775.12|2775.49|2775.49|2775.7|2775.7|2775.12|2775.12|0
1615305280000|2021-03-09 15:54:40|2775.64|2775.64|2775.25|2775.25|2775.64|2775.64|2775.25|2775.25|0
1615305290000|2021-03-09 15:54:50|2775.52|2775.52|2775.56|2775.56|2775.56|2775.56|2775.52|2775.52|0
1615305310000|2021-03-09 15:55:10|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1615305330000|2021-03-09 15:55:30|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|0
1615305340000|2021-03-09 15:55:40|2775.73|2775.73|2775.23|2775.23|2775.73|2775.73|2775.23|2775.23|0
1615305350000|2021-03-09 15:55:50|2775.09|2775.09|2773.9|2773.9|2775.09|2775.09|2773.9|2773.9|0
1615305370000|2021-03-09 15:56:10|2773.85|2773.85|2773.88|2773.88|2773.91|2773.91|2773.85|2773.85|0
1615305380000|2021-03-09 15:56:20|2773.84|2773.84|2773.92|2773.92|2773.92|2773.92|2773.84|2773.84|0
1615305390000|2021-03-09 15:56:30|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1615305400000|2021-03-09 15:56:40|2773.75|2773.75|2773.42|2773.42|2773.75|2773.75|2773.34|2773.34|0
1615305410000|2021-03-09 15:56:50|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|0
1615305420000|2021-03-09 15:57:00|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|0
1615305430000|2021-03-09 15:57:10|2773.45|2773.45|2773.08|2773.08|2773.45|2773.45|2773.08|2773.08|0
1615305440000|2021-03-09 15:57:20|2772.98|2772.98|2772.92|2772.92|2772.98|2772.98|2772.92|2772.92|0
1615305460000|2021-03-09 15:57:40|2772.99|2772.99|2773.14|2773.14|2773.14|2773.14|2772.99|2772.99|0
1615305470000|2021-03-09 15:57:50|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1615305480000|2021-03-09 15:58:00|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1615305500000|2021-03-09 15:58:20|2773.17|2773.17|2773.1|2773.1|2773.17|2773.17|2773.1|2773.1|0
1615305510000|2021-03-09 15:58:30|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1615305520000|2021-03-09 15:58:40|2773.09|2773.09|2772.95|2772.95|2773.09|2773.09|2772.95|2772.95|0
1615305530000|2021-03-09 15:58:50|2772.99|2772.99|2773.1|2773.1|2773.1|2773.1|2772.99|2772.99|0
1615305540000|2021-03-09 15:59:00|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|0
1615305550000|2021-03-09 15:59:10|2773.18|2773.18|2773.08|2773.08|2773.18|2773.18|2773.08|2773.08|0
1615305560000|2021-03-09 15:59:20|2773.04|2773.04|2773.01|2773.01|2773.04|2773.04|2773.01|2773.01|0
1615305570000|2021-03-09 15:59:30|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1615305580000|2021-03-09 15:59:40|2772.96|2772.96|2773|2773|2773|2773|2772.86|2772.86|0
1615305590000|2021-03-09 15:59:50|2772.95|2772.95|2772.99|2772.99|2772.99|2772.99|2772.95|2772.95|0
1615305600000|2021-03-09 16:00:00|2772.89|2772.89|2772.8|2772.8|2772.99|2772.99|2772.8|2772.8|0
1615305610000|2021-03-09 16:00:10|2772.95|2772.95|2772.7|2772.7|2772.95|2772.95|2772.66|2772.66|0
1615305630000|2021-03-09 16:00:30|2772.74|2772.74|2772.89|2772.89|2772.89|2772.89|2772.74|2772.74|0
1615305640000|2021-03-09 16:00:40|2772.83|2772.83|2772.94|2772.94|2772.98|2772.98|2772.83|2772.83|0
1615305650000|2021-03-09 16:00:50|2772.88|2772.88|2772.74|2772.74|2772.88|2772.88|2772.74|2772.74|0
1615305660000|2021-03-09 16:01:00|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1615305670000|2021-03-09 16:01:10|2772.77|2772.77|2772.76|2772.76|2772.77|2772.77|2772.68|2772.68|0
1615305680000|2021-03-09 16:01:20|2772.95|2772.95|2772.96|2772.96|2772.96|2772.96|2772.91|2772.91|0
1615305690000|2021-03-09 16:01:30|2772.84|2772.84|2772.86|2772.86|2772.86|2772.86|2772.79|2772.79|0
1615305700000|2021-03-09 16:01:40|2772.96|2772.96|2773.19|2773.19|2773.23|2773.23|2772.96|2772.96|0
1615305710000|2021-03-09 16:01:50|2773.23|2773.23|2773.26|2773.26|2773.26|2773.26|2773.23|2773.23|0
1615305720000|2021-03-09 16:02:00|2773.3|2773.3|2773.42|2773.42|2773.42|2773.42|2773.3|2773.3|0
1615305730000|2021-03-09 16:02:10|2773.65|2773.65|2773.74|2773.74|2773.83|2773.83|2773.65|2773.65|0
1615305740000|2021-03-09 16:02:20|2773.82|2773.82|2774.04|2774.04|2774.04|2774.04|2773.82|2773.82|0
1615305750000|2021-03-09 16:02:30|2774.17|2774.17|2774.35|2774.35|2774.5|2774.5|2774.17|2774.17|0
1615305760000|2021-03-09 16:02:40|2774.5|2774.5|2774.57|2774.57|2774.57|2774.57|2774.35|2774.35|0
1615305770000|2021-03-09 16:02:50|2774.6|2774.6|2774.41|2774.41|2774.6|2774.6|2774.41|2774.41|0
1615305780000|2021-03-09 16:03:00|2774.45|2774.45|2774.33|2774.33|2774.56|2774.56|2774.04|2774.04|0
1615305790000|2021-03-09 16:03:10|2774.21|2774.21|2774.06|2774.06|2774.21|2774.21|2774.06|2774.06|0
1615305800000|2021-03-09 16:03:20|2773.79|2773.79|2773.52|2773.52|2773.79|2773.79|2773.52|2773.52|0
1615305810000|2021-03-09 16:03:30|2773.42|2773.42|2773.29|2773.29|2773.42|2773.42|2773.29|2773.29|0
1615305820000|2021-03-09 16:03:40|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1615305830000|2021-03-09 16:03:50|2773.15|2773.15|2772.57|2772.57|2773.15|2773.15|2772.57|2772.57|0
1615305840000|2021-03-09 16:04:00|2772.47|2772.47|2772.2|2772.2|2772.47|2772.47|2772.2|2772.2|0
1615305850000|2021-03-09 16:04:10|2772.29|2772.29|2772.21|2772.21|2772.29|2772.29|2772.21|2772.21|0
1615305860000|2021-03-09 16:04:20|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1615305870000|2021-03-09 16:04:30|2771.99|2771.99|2771.59|2771.59|2771.99|2771.99|2771.59|2771.59|0
1615305880000|2021-03-09 16:04:40|2771.55|2771.55|2771.31|2771.31|2771.55|2771.55|2771.24|2771.24|0
1615305890000|2021-03-09 16:04:50|2771.22|2771.22|2771.22|2771.22|2771.31|2771.31|2771.22|2771.22|0
1615305900000|2021-03-09 16:05:00|2771.29|2771.29|2771.54|2771.54|2771.54|2771.54|2771.29|2771.29|0
1615305910000|2021-03-09 16:05:10|2771.5|2771.5|2772.31|2772.31|2772.64|2772.64|2771.5|2771.5|0
1615305920000|2021-03-09 16:05:20|2772.13|2772.13|2771.95|2771.95|2772.13|2772.13|2771.95|2771.95|0
1615305930000|2021-03-09 16:05:30|2771.86|2771.86|2771.02|2771.02|2771.86|2771.86|2771.02|2771.02|0
1615305940000|2021-03-09 16:05:40|2771.16|2771.16|2771.04|2771.04|2771.16|2771.16|2771.04|2771.04|0
1615305950000|2021-03-09 16:05:50|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|0
1615305960000|2021-03-09 16:06:00|2770.73|2770.73|2770.59|2770.59|2770.73|2770.73|2770.59|2770.59|0
1615305970000|2021-03-09 16:06:10|2770.39|2770.39|2770.39|2770.39|2770.48|2770.48|2770.34|2770.34|0
1615305990000|2021-03-09 16:06:30|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|0
1615306000000|2021-03-09 16:06:40|2770.17|2770.17|2770.21|2770.21|2770.21|2770.21|2770.17|2770.17|0
1615306020000|2021-03-09 16:07:00|2770|2770|2770|2770|2770|2770|2770|2770|0
1615306040000|2021-03-09 16:07:20|2770.07|2770.07|2770.2|2770.2|2770.27|2770.27|2770.07|2770.07|0
1615306050000|2021-03-09 16:07:30|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|0
1615306080000|2021-03-09 16:08:00|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1615306090000|2021-03-09 16:08:10|2770.44|2770.44|2770.4|2770.4|2770.44|2770.44|2770.36|2770.36|0
1615306110000|2021-03-09 16:08:30|2770.32|2770.32|2769.81|2769.81|2770.32|2770.32|2769.81|2769.81|0
1615306120000|2021-03-09 16:08:40|2769.99|2769.99|2770.13|2770.13|2770.13|2770.13|2769.99|2769.99|0
1615306130000|2021-03-09 16:08:50|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1615306140000|2021-03-09 16:09:00|2770.07|2770.07|2770.03|2770.03|2770.14|2770.14|2770|2770|0
1615306150000|2021-03-09 16:09:10|2769.94|2769.94|2769.92|2769.92|2769.94|2769.94|2769.87|2769.87|0
1615306160000|2021-03-09 16:09:20|2769.77|2769.77|2769.82|2769.82|2769.82|2769.82|2769.68|2769.68|0
1615306180000|2021-03-09 16:09:40|2769.92|2769.92|2769.96|2769.96|2769.96|2769.96|2769.88|2769.88|0
1615306190000|2021-03-09 16:09:50|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|0
1615306200000|2021-03-09 16:10:00|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1615306210000|2021-03-09 16:10:10|2769.96|2769.96|2769.87|2769.87|2770|2770|2769.87|2769.87|0
1615306230000|2021-03-09 16:10:30|2769.96|2769.96|2769.83|2769.83|2769.96|2769.96|2769.83|2769.83|0
1615306250000|2021-03-09 16:10:50|2769.9|2769.9|2769.81|2769.81|2769.94|2769.94|2769.81|2769.81|0
1615306260000|2021-03-09 16:11:00|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1615306270000|2021-03-09 16:11:10|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1615306280000|2021-03-09 16:11:20|2769.43|2769.43|2769.86|2769.86|2769.86|2769.86|2769.43|2769.43|0
1615306290000|2021-03-09 16:11:30|2769.73|2769.73|2769.9|2769.9|2769.91|2769.91|2769.73|2769.73|0
1615306300000|2021-03-09 16:11:40|2769.88|2769.88|2769.43|2769.43|2769.96|2769.96|2769.43|2769.43|0
1615306310000|2021-03-09 16:11:50|2769.38|2769.38|2769.31|2769.31|2769.38|2769.38|2769.21|2769.21|0
1615306320000|2021-03-09 16:12:00|2769.28|2769.28|2769.17|2769.17|2769.28|2769.28|2769.17|2769.17|0
1615306330000|2021-03-09 16:12:10|2769.1|2769.1|2768.87|2768.87|2769.1|2769.1|2768.87|2768.87|0
1615306340000|2021-03-09 16:12:20|2768.84|2768.84|2768.7|2768.7|2768.87|2768.87|2768.7|2768.7|0
1615306350000|2021-03-09 16:12:30|2768.63|2768.63|2768.56|2768.56|2768.63|2768.63|2768.52|2768.52|0
1615306370000|2021-03-09 16:12:50|2768.62|2768.62|2768.49|2768.49|2768.62|2768.62|2768.49|2768.49|0
1615306380000|2021-03-09 16:13:00|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1615306390000|2021-03-09 16:13:10|2768.58|2768.58|2768.72|2768.72|2768.72|2768.72|2768.58|2768.58|0
1615306400000|2021-03-09 16:13:20|2768.68|2768.68|2768.78|2768.78|2768.78|2768.78|2768.68|2768.68|0
1615306410000|2021-03-09 16:13:30|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1615306420000|2021-03-09 16:13:40|2768.8|2768.8|2768.85|2768.85|2768.85|2768.85|2768.8|2768.8|0
1615306430000|2021-03-09 16:13:50|2768.88|2768.88|2768.97|2768.97|2768.97|2768.97|2768.88|2768.88|0
1615306440000|2021-03-09 16:14:00|2769.01|2769.01|2769.08|2769.08|2769.08|2769.08|2768.9|2768.9|0
1615306450000|2021-03-09 16:14:10|2769.12|2769.12|2769.48|2769.48|2769.48|2769.48|2769.12|2769.12|0
1615306460000|2021-03-09 16:14:20|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1615306470000|2021-03-09 16:14:30|2769.62|2769.62|2769.71|2769.71|2769.71|2769.71|2769.62|2769.62|0
1615306480000|2021-03-09 16:14:40|2769.76|2769.76|2769.84|2769.84|2769.84|2769.84|2769.76|2769.76|0
1615306490000|2021-03-09 16:14:50|2769.81|2769.81|2769.64|2769.64|2769.81|2769.81|2769.64|2769.64|0
1615306500000|2021-03-09 16:15:00|2769.82|2769.82|2769.58|2769.58|2769.82|2769.82|2769.58|2769.58|0
1615306510000|2021-03-09 16:15:10|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1615306520000|2021-03-09 16:15:20|2769.59|2769.59|2769.79|2769.79|2769.79|2769.79|2769.59|2769.59|0
1615306530000|2021-03-09 16:15:30|2769.73|2769.73|2769.61|2769.61|2769.73|2769.73|2769.61|2769.61|0
1615306540000|2021-03-09 16:15:40|2769.8|2769.8|2769.64|2769.64|2769.82|2769.82|2769.64|2769.64|0
1615306570000|2021-03-09 16:16:10|2769.78|2769.78|2770.04|2770.04|2770.04|2770.04|2769.78|2769.78|0
1615306580000|2021-03-09 16:16:20|2770|2770|2770.15|2770.15|2770.15|2770.15|2770|2770|0
1615306590000|2021-03-09 16:16:30|2770.17|2770.17|2770.19|2770.19|2770.19|2770.19|2770.17|2770.17|0
1615306600000|2021-03-09 16:16:40|2770.09|2770.09|2770.12|2770.12|2770.12|2770.12|2770.06|2770.06|0
1615306610000|2021-03-09 16:16:50|2770.26|2770.26|2770.32|2770.32|2770.32|2770.32|2770.23|2770.23|0
1615306620000|2021-03-09 16:17:00|2770.19|2770.19|2769.95|2769.95|2770.19|2770.19|2769.95|2769.95|0
1615306630000|2021-03-09 16:17:10|2769.87|2769.87|2769.77|2769.77|2769.87|2769.87|2769.77|2769.77|0
1615306640000|2021-03-09 16:17:20|2769.69|2769.69|2769.38|2769.38|2769.69|2769.69|2769.38|2769.38|0
1615306650000|2021-03-09 16:17:30|2769.42|2769.42|2769.37|2769.37|2769.46|2769.46|2769.37|2769.37|0
1615306670000|2021-03-09 16:17:50|2769.4|2769.4|2769.19|2769.19|2769.4|2769.4|2769.19|2769.19|0
1615306700000|2021-03-09 16:18:20|2769.23|2769.23|2769.23|2769.23|2769.29|2769.29|2769.23|2769.23|0
1615306710000|2021-03-09 16:18:30|2769.2|2769.2|2769.24|2769.24|2769.24|2769.24|2769.2|2769.2|0
1615306720000|2021-03-09 16:18:40|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1615306730000|2021-03-09 16:18:50|2769.14|2769.14|2769.1|2769.1|2769.14|2769.14|2769.1|2769.1|0
1615306740000|2021-03-09 16:19:00|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|0
1615306750000|2021-03-09 16:19:10|2768.92|2768.92|2768.95|2768.95|2768.95|2768.95|2768.88|2768.88|0
1615306770000|2021-03-09 16:19:30|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1615306780000|2021-03-09 16:19:40|2768.91|2768.91|2768.67|2768.67|2768.91|2768.91|2768.67|2768.67|0
1615306790000|2021-03-09 16:19:50|2768.77|2768.77|2768.63|2768.63|2768.77|2768.77|2768.63|2768.63|0
1615306800000|2021-03-09 16:20:00|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1615306820000|2021-03-09 16:20:20|2768.53|2768.53|2768.5|2768.5|2768.53|2768.53|2768.5|2768.5|0
1615306830000|2021-03-09 16:20:30|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1615306840000|2021-03-09 16:20:40|2768.59|2768.59|2768.44|2768.44|2768.59|2768.59|2768.44|2768.44|0
1615306850000|2021-03-09 16:20:50|2768.38|2768.38|2768.47|2768.47|2768.47|2768.47|2768.38|2768.38|0
1615306860000|2021-03-09 16:21:00|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1615306870000|2021-03-09 16:21:10|2768.56|2768.56|2768.32|2768.32|2768.56|2768.56|2768.29|2768.29|0
1615306880000|2021-03-09 16:21:20|2768.41|2768.41|2768.44|2768.44|2768.44|2768.44|2768.41|2768.41|0
1615306890000|2021-03-09 16:21:30|2768.33|2768.33|2768.37|2768.37|2768.37|2768.37|2768.33|2768.33|0
1615306900000|2021-03-09 16:21:40|2768.43|2768.43|2768.51|2768.51|2768.51|2768.51|2768.43|2768.43|0
1615306920000|2021-03-09 16:22:00|2768.62|2768.62|2768.57|2768.57|2768.71|2768.71|2768.57|2768.57|0
1615306930000|2021-03-09 16:22:10|2768.42|2768.42|2768.47|2768.47|2768.47|2768.47|2768.24|2768.24|0
1615306940000|2021-03-09 16:22:20|2768.58|2768.58|2768.55|2768.55|2768.58|2768.58|2768.51|2768.51|0
1615306950000|2021-03-09 16:22:30|2768.66|2768.66|2768.8|2768.8|2768.8|2768.8|2768.66|2768.66|0
1615306960000|2021-03-09 16:22:40|2768.88|2768.88|2769.15|2769.15|2769.15|2769.15|2768.88|2768.88|0
1615306970000|2021-03-09 16:22:50|2769.06|2769.06|2769.08|2769.08|2769.21|2769.21|2769.06|2769.06|0
1615306980000|2021-03-09 16:23:00|2769.13|2769.13|2769.09|2769.09|2769.13|2769.13|2769.09|2769.09|0
1615306990000|2021-03-09 16:23:10|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|0
1615307000000|2021-03-09 16:23:20|2769.11|2769.11|2769.01|2769.01|2769.11|2769.11|2768.99|2768.99|0
1615307010000|2021-03-09 16:23:30|2769.05|2769.05|2768.87|2768.87|2769.05|2769.05|2768.87|2768.87|0
1615307020000|2021-03-09 16:23:40|2768.95|2768.95|2769.02|2769.02|2769.02|2769.02|2768.95|2768.95|0
1615307030000|2021-03-09 16:23:50|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1615307040000|2021-03-09 16:24:00|2768.83|2768.83|2768.41|2768.41|2768.83|2768.83|2768.41|2768.41|0
1615307050000|2021-03-09 16:24:10|2768.62|2768.62|2768.89|2768.89|2768.96|2768.96|2768.62|2768.62|0
1615307060000|2021-03-09 16:24:20|2768.97|2768.97|2768.91|2768.91|2768.97|2768.97|2768.91|2768.91|0
1615307070000|2021-03-09 16:24:30|2768.76|2768.76|2768.7|2768.7|2768.76|2768.76|2768.67|2768.67|0
1615307080000|2021-03-09 16:24:40|2768.78|2768.78|2768.45|2768.45|2769.14|2769.14|2768.45|2768.45|0
1615307090000|2021-03-09 16:24:50|2768.33|2768.33|2768.31|2768.31|2768.41|2768.41|2768.31|2768.31|0
1615307100000|2021-03-09 16:25:00|2768.37|2768.37|2768.55|2768.55|2768.55|2768.55|2768.31|2768.31|0
1615307110000|2021-03-09 16:25:10|2768.59|2768.59|2768.35|2768.35|2768.59|2768.59|2768.35|2768.35|0
1615307120000|2021-03-09 16:25:20|2768.27|2768.27|2768.42|2768.42|2768.51|2768.51|2768.17|2768.17|0
1615307130000|2021-03-09 16:25:30|2768.53|2768.53|2768.84|2768.84|2768.84|2768.84|2768.53|2768.53|0
1615307140000|2021-03-09 16:25:40|2768.96|2768.96|2769.08|2769.08|2769.08|2769.08|2768.96|2768.96|0
1615307150000|2021-03-09 16:25:50|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1615307160000|2021-03-09 16:26:00|2769.27|2769.27|2769.47|2769.47|2769.47|2769.47|2769.27|2769.27|0
1615307170000|2021-03-09 16:26:10|2769.51|2769.51|2769.45|2769.45|2769.51|2769.51|2769.45|2769.45|0
1615307180000|2021-03-09 16:26:20|2769.47|2769.47|2769.22|2769.22|2769.47|2769.47|2769.22|2769.22|0
1615307190000|2021-03-09 16:26:30|2769.18|2769.18|2769.09|2769.09|2769.18|2769.18|2769.05|2769.05|0
1615307200000|2021-03-09 16:26:40|2769.05|2769.05|2768.9|2768.9|2769.05|2769.05|2768.9|2768.9|0
1615307210000|2021-03-09 16:26:50|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1615307220000|2021-03-09 16:27:00|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|0
1615307230000|2021-03-09 16:27:10|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1615307240000|2021-03-09 16:27:20|2768.76|2768.76|2768.72|2768.72|2768.76|2768.76|2768.72|2768.72|0
1615307250000|2021-03-09 16:27:30|2768.62|2768.62|2768.6|2768.6|2768.79|2768.79|2768.6|2768.6|0
1615307260000|2021-03-09 16:27:40|2768.54|2768.54|2768.24|2768.24|2768.54|2768.54|2768.24|2768.24|0
1615307270000|2021-03-09 16:27:50|2768.06|2768.06|2767.98|2767.98|2768.14|2768.14|2767.98|2767.98|0
1615307280000|2021-03-09 16:28:00|2768.02|2768.02|2767.66|2767.66|2768.02|2768.02|2767.66|2767.66|0
1615307290000|2021-03-09 16:28:10|2767.63|2767.63|2767.66|2767.66|2767.79|2767.79|2767.63|2767.63|0
1615307300000|2021-03-09 16:28:20|2767.72|2767.72|2767.64|2767.64|2767.83|2767.83|2767.6|2767.6|0
1615307310000|2021-03-09 16:28:30|2767.59|2767.59|2767.28|2767.28|2767.59|2767.59|2767.28|2767.28|0
1615307320000|2021-03-09 16:28:40|2767.19|2767.19|2767.54|2767.54|2767.54|2767.54|2767.19|2767.19|0
1615307330000|2021-03-09 16:28:50|2767.47|2767.47|2767.35|2767.35|2767.56|2767.56|2767.35|2767.35|0
1615307340000|2021-03-09 16:29:00|2767.58|2767.58|2767.29|2767.29|2767.69|2767.69|2767.29|2767.29|0
1615307350000|2021-03-09 16:29:10|2767.32|2767.32|2766.97|2766.97|2767.32|2767.32|2766.97|2766.97|0
1615307360000|2021-03-09 16:29:20|2767.01|2767.01|2767.53|2767.53|2767.53|2767.53|2767.01|2767.01|0
1615307370000|2021-03-09 16:29:30|2767.69|2767.69|2767.91|2767.91|2768.12|2768.12|2767.69|2767.69|0
1615307380000|2021-03-09 16:29:40|2767.87|2767.87|2767.86|2767.86|2767.94|2767.94|2767.66|2767.66|0
1615307390000|2021-03-09 16:29:50|2767.75|2767.75|2768.59|2768.59|2768.59|2768.59|2767.64|2767.64|0
1615364100000|2021-03-10 08:15:00|2760.15|2760.15|2760.93|2760.93|2760.93|2760.93|2759.81|2759.81|0
1615364110000|2021-03-10 08:15:10|2761.41|2761.41|2761.63|2761.63|2762.14|2762.14|2761.41|2761.41|0
1615364120000|2021-03-10 08:15:20|2761.47|2761.47|2760.97|2760.97|2761.47|2761.47|2760.97|2760.97|0
1615364130000|2021-03-10 08:15:30|2760.91|2760.91|2760.24|2760.24|2760.91|2760.91|2760.24|2760.24|0
1615364140000|2021-03-10 08:15:40|2760.1|2760.1|2759.75|2759.75|2760.1|2760.1|2759.75|2759.75|0
1615364150000|2021-03-10 08:15:50|2759.79|2759.79|2759.91|2759.91|2759.91|2759.91|2759.75|2759.75|0
1615364160000|2021-03-10 08:16:00|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1615364170000|2021-03-10 08:16:10|2760.1|2760.1|2758.9|2758.9|2760.1|2760.1|2758.82|2758.82|0
1615364190000|2021-03-10 08:16:30|2758.8|2758.8|2758.38|2758.38|2758.8|2758.8|2758.38|2758.38|0
1615364200000|2021-03-10 08:16:40|2758.42|2758.42|2758.89|2758.89|2758.89|2758.89|2758.42|2758.42|0
1615364220000|2021-03-10 08:17:00|2758.65|2758.65|2758.4|2758.4|2758.65|2758.65|2758.4|2758.4|0
1615364230000|2021-03-10 08:17:10|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1615364240000|2021-03-10 08:17:20|2758.77|2758.77|2759.53|2759.53|2759.53|2759.53|2758.77|2758.77|0
1615364250000|2021-03-10 08:17:30|2759.94|2759.94|2759.92|2759.92|2760.79|2760.79|2759.61|2759.61|0
1615364260000|2021-03-10 08:17:40|2760.07|2760.07|2759.56|2759.56|2760.11|2760.11|2759.56|2759.56|0
1615364270000|2021-03-10 08:17:50|2760.26|2760.26|2762.44|2762.44|2762.52|2762.52|2760.26|2760.26|0
1615364280000|2021-03-10 08:18:00|2762.65|2762.65|2762.51|2762.51|2762.68|2762.68|2762.51|2762.51|0
1615364290000|2021-03-10 08:18:10|2762.17|2762.17|2761.97|2761.97|2762.17|2762.17|2761.97|2761.97|0
1615364300000|2021-03-10 08:18:20|2761.69|2761.69|2761.56|2761.56|2761.69|2761.69|2761.56|2761.56|0
1615364310000|2021-03-10 08:18:30|2761.48|2761.48|2761.53|2761.53|2761.57|2761.57|2761.48|2761.48|0
1615364320000|2021-03-10 08:18:40|2761.38|2761.38|2760.76|2760.76|2761.38|2761.38|2760.76|2760.76|0
1615364330000|2021-03-10 08:18:50|2761.1|2761.1|2760.68|2760.68|2761.1|2761.1|2760.68|2760.68|0
1615364340000|2021-03-10 08:19:00|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1615364350000|2021-03-10 08:19:10|2760.62|2760.62|2760.35|2760.35|2760.62|2760.62|2760.35|2760.35|0
1615364360000|2021-03-10 08:19:20|2760.22|2760.22|2760.11|2760.11|2760.22|2760.22|2760.11|2760.11|0
1615364370000|2021-03-10 08:19:30|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|0
1615364380000|2021-03-10 08:19:40|2760.31|2760.31|2759.77|2759.77|2760.31|2760.31|2759.77|2759.77|0
1615364390000|2021-03-10 08:19:50|2759.5|2759.5|2759.7|2759.7|2759.7|2759.7|2759.5|2759.5|0
1615364400000|2021-03-10 08:20:00|2759.79|2759.79|2760.06|2760.06|2760.06|2760.06|2759.79|2759.79|0
1615364410000|2021-03-10 08:20:10|2759.97|2759.97|2760|2760|2760|2760|2759.97|2759.97|0
1615364420000|2021-03-10 08:20:20|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1615364430000|2021-03-10 08:20:30|2759.94|2759.94|2759.45|2759.45|2759.94|2759.94|2759.45|2759.45|0
1615364440000|2021-03-10 08:20:40|2759.34|2759.34|2759.15|2759.15|2759.34|2759.34|2759.15|2759.15|0
1615364470000|2021-03-10 08:21:10|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|0
1615364480000|2021-03-10 08:21:20|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1615364490000|2021-03-10 08:21:30|2759.35|2759.35|2759.25|2759.25|2759.35|2759.35|2759.25|2759.25|0
1615364500000|2021-03-10 08:21:40|2759.41|2759.41|2759.53|2759.53|2759.53|2759.53|2759.41|2759.41|0
1615364510000|2021-03-10 08:21:50|2759.38|2759.38|2759.6|2759.6|2759.8|2759.8|2759.38|2759.38|0
1615364520000|2021-03-10 08:22:00|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1615364530000|2021-03-10 08:22:10|2759.33|2759.33|2759.13|2759.13|2759.33|2759.33|2759.02|2759.02|0
1615364550000|2021-03-10 08:22:30|2759.53|2759.53|2759.74|2759.74|2759.74|2759.74|2759.53|2759.53|0
1615364560000|2021-03-10 08:22:40|2759.25|2759.25|2759.23|2759.23|2759.25|2759.25|2759.23|2759.23|0
1615364570000|2021-03-10 08:22:50|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1615364580000|2021-03-10 08:23:00|2759.21|2759.21|2759.19|2759.19|2759.32|2759.32|2759.19|2759.19|0
1615364590000|2021-03-10 08:23:10|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|0
1615364600000|2021-03-10 08:23:20|2758.72|2758.72|2758.96|2758.96|2758.96|2758.96|2758.72|2758.72|0
1615364610000|2021-03-10 08:23:30|2758.89|2758.89|2758.71|2758.71|2758.99|2758.99|2758.71|2758.71|0
1615364620000|2021-03-10 08:23:40|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|0
1615364630000|2021-03-10 08:23:50|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|0
1615364640000|2021-03-10 08:24:00|2758.58|2758.58|2758.69|2758.69|2758.87|2758.87|2758.58|2758.58|0
1615364650000|2021-03-10 08:24:10|2758.58|2758.58|2759|2759|2759|2759|2758.58|2758.58|0
1615364660000|2021-03-10 08:24:20|2759.05|2759.05|2758.89|2758.89|2759.14|2759.14|2758.89|2758.89|0
1615364670000|2021-03-10 08:24:30|2758.49|2758.49|2758.32|2758.32|2758.49|2758.49|2758.32|2758.32|0
1615364680000|2021-03-10 08:24:40|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|0
1615364700000|2021-03-10 08:25:00|2757.99|2757.99|2757.87|2757.87|2757.99|2757.99|2757.87|2757.87|0
1615364720000|2021-03-10 08:25:20|2757.66|2757.66|2756.71|2756.71|2757.66|2757.66|2756.71|2756.71|0
1615364730000|2021-03-10 08:25:30|2756.48|2756.48|2756.68|2756.68|2756.68|2756.68|2756.48|2756.48|0
1615364740000|2021-03-10 08:25:40|2756.51|2756.51|2756.28|2756.28|2756.51|2756.51|2756.28|2756.28|0
1615364750000|2021-03-10 08:25:50|2756.36|2756.36|2755.98|2755.98|2756.36|2756.36|2755.98|2755.98|0
1615364760000|2021-03-10 08:26:00|2755.85|2755.85|2756.02|2756.02|2756.02|2756.02|2755.75|2755.75|0
1615364770000|2021-03-10 08:26:10|2755.85|2755.85|2755.76|2755.76|2755.85|2755.85|2755.76|2755.76|0
1615364780000|2021-03-10 08:26:20|2756.03|2756.03|2755.76|2755.76|2756.17|2756.17|2755.76|2755.76|0
1615364790000|2021-03-10 08:26:30|2755.47|2755.47|2755.38|2755.38|2755.47|2755.47|2755.38|2755.38|0
1615364810000|2021-03-10 08:26:50|2755.25|2755.25|2755.52|2755.52|2755.52|2755.52|2755.25|2755.25|0
1615364820000|2021-03-10 08:27:00|2755.25|2755.25|2755.24|2755.24|2755.25|2755.25|2755.14|2755.14|0
1615364830000|2021-03-10 08:27:10|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1615364840000|2021-03-10 08:27:20|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1615364850000|2021-03-10 08:27:30|2755.69|2755.69|2755.74|2755.74|2755.74|2755.74|2755.61|2755.61|0
1615364860000|2021-03-10 08:27:40|2755.98|2755.98|2755.86|2755.86|2755.98|2755.98|2755.86|2755.86|0
1615364880000|2021-03-10 08:28:00|2755.98|2755.98|2758.07|2758.07|2758.07|2758.07|2755.98|2755.98|0
1615364890000|2021-03-10 08:28:10|2757.98|2757.98|2757.83|2757.83|2757.98|2757.98|2757.83|2757.83|0
1615364900000|2021-03-10 08:28:20|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1615364920000|2021-03-10 08:28:40|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|0
1615364930000|2021-03-10 08:28:50|2757.42|2757.42|2757.09|2757.09|2757.42|2757.42|2757.09|2757.09|0
1615364940000|2021-03-10 08:29:00|2757.36|2757.36|2757.42|2757.42|2757.56|2757.56|2757.23|2757.23|0
1615364950000|2021-03-10 08:29:10|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1615364960000|2021-03-10 08:29:20|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.08|2757.08|0
1615364970000|2021-03-10 08:29:30|2756.96|2756.96|2756.74|2756.74|2756.96|2756.96|2756.74|2756.74|0
1615364990000|2021-03-10 08:29:50|2756.65|2756.65|2756.15|2756.15|2756.78|2756.78|2756.15|2756.15|0
1615365000000|2021-03-10 08:30:00|2755.88|2755.88|2756.72|2756.72|2756.72|2756.72|2755.79|2755.79|0
1615365010000|2021-03-10 08:30:10|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1615365030000|2021-03-10 08:30:30|2756.79|2756.79|2756.65|2756.65|2756.79|2756.79|2756.65|2756.65|0
1615365050000|2021-03-10 08:30:50|2756.51|2756.51|2757.46|2757.46|2757.73|2757.73|2756.51|2756.51|0
1615365060000|2021-03-10 08:31:00|2757.5|2757.5|2757.82|2757.82|2758.05|2758.05|2757.5|2757.5|0
1615365070000|2021-03-10 08:31:10|2757.6|2757.6|2757.65|2757.65|2757.65|2757.65|2757.6|2757.6|0
1615365090000|2021-03-10 08:31:30|2757.47|2757.47|2756.92|2756.92|2757.47|2757.47|2756.92|2756.92|0
1615365100000|2021-03-10 08:31:40|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|0
1615365110000|2021-03-10 08:31:50|2757.04|2757.04|2757.01|2757.01|2757.04|2757.04|2757.01|2757.01|0
1615365130000|2021-03-10 08:32:10|2757.55|2757.55|2757.46|2757.46|2757.55|2757.55|2757.42|2757.42|0
1615365140000|2021-03-10 08:32:20|2757.55|2757.55|2757.59|2757.59|2757.59|2757.59|2757.55|2757.55|0
1615365150000|2021-03-10 08:32:30|2757.52|2757.52|2757.57|2757.57|2757.63|2757.63|2757.52|2757.52|0
1615365170000|2021-03-10 08:32:50|2757.42|2757.42|2758.02|2758.02|2758.02|2758.02|2757.24|2757.24|0
1615365180000|2021-03-10 08:33:00|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|0
1615365190000|2021-03-10 08:33:10|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1615365200000|2021-03-10 08:33:20|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|0
1615365210000|2021-03-10 08:33:30|2758.32|2758.32|2758.4|2758.4|2758.43|2758.43|2758.11|2758.11|0
1615365230000|2021-03-10 08:33:50|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1615365240000|2021-03-10 08:34:00|2758.57|2758.57|2760.5|2760.5|2760.5|2760.5|2758.57|2758.57|0
1615365250000|2021-03-10 08:34:10|2760.64|2760.64|2761.04|2761.04|2761.04|2761.04|2760.64|2760.64|0
1615365260000|2021-03-10 08:34:20|2760.86|2760.86|2760.79|2760.79|2760.97|2760.97|2760.79|2760.79|0
1615365280000|2021-03-10 08:34:40|2760.91|2760.91|2761.42|2761.42|2761.46|2761.46|2760.91|2760.91|0
1615365300000|2021-03-10 08:35:00|2761.52|2761.52|2762.09|2762.09|2762.27|2762.27|2761.52|2761.52|0
1615365310000|2021-03-10 08:35:10|2761.99|2761.99|2761.81|2761.81|2761.99|2761.99|2761.81|2761.81|0
1615365320000|2021-03-10 08:35:20|2761.69|2761.69|2761.71|2761.71|2761.91|2761.91|2761.69|2761.69|0
1615365330000|2021-03-10 08:35:30|2761.89|2761.89|2762.26|2762.26|2762.26|2762.26|2761.89|2761.89|0
1615365340000|2021-03-10 08:35:40|2762.1|2762.1|2762.81|2762.81|2762.81|2762.81|2762.1|2762.1|0
1615365350000|2021-03-10 08:35:50|2762.41|2762.41|2762.14|2762.14|2762.41|2762.41|2762.14|2762.14|0
1615365360000|2021-03-10 08:36:00|2762.09|2762.09|2761.95|2761.95|2762.09|2762.09|2761.95|2761.95|0
1615365390000|2021-03-10 08:36:30|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|0
1615365410000|2021-03-10 08:36:50|2761.71|2761.71|2761.74|2761.74|2761.74|2761.74|2761.71|2761.71|0
1615365430000|2021-03-10 08:37:10|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1615365460000|2021-03-10 08:37:40|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1615365470000|2021-03-10 08:37:50|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|0
1615365480000|2021-03-10 08:38:00|2761.53|2761.53|2760.47|2760.47|2761.53|2761.53|2760.47|2760.47|0
1615365490000|2021-03-10 08:38:10|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|0
1615365500000|2021-03-10 08:38:20|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|0
1615365510000|2021-03-10 08:38:30|2760.31|2760.31|2760.04|2760.04|2760.31|2760.31|2760.04|2760.04|0
1615365520000|2021-03-10 08:38:40|2760.72|2760.72|2760.85|2760.85|2760.85|2760.85|2760.72|2760.72|0
1615365540000|2021-03-10 08:39:00|2760.75|2760.75|2760.45|2760.45|2760.75|2760.75|2760.45|2760.45|0
1615365560000|2021-03-10 08:39:20|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1615365570000|2021-03-10 08:39:30|2760.28|2760.28|2760.18|2760.18|2760.33|2760.33|2760.18|2760.18|0
1615365580000|2021-03-10 08:39:40|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|0
1615365600000|2021-03-10 08:40:00|2759.96|2759.96|2759.99|2759.99|2759.99|2759.99|2759.96|2759.96|0
1615365610000|2021-03-10 08:40:10|2759.92|2759.92|2759.68|2759.68|2759.92|2759.92|2759.68|2759.68|0
1615365630000|2021-03-10 08:40:30|2759.65|2759.65|2759.69|2759.69|2759.69|2759.69|2759.65|2759.65|0
1615365640000|2021-03-10 08:40:40|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1615365650000|2021-03-10 08:40:50|2759.83|2759.83|2760.03|2760.03|2760.03|2760.03|2759.83|2759.83|0
1615365660000|2021-03-10 08:41:00|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|0
1615365670000|2021-03-10 08:41:10|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|0
1615365680000|2021-03-10 08:41:20|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1615365690000|2021-03-10 08:41:30|2760|2760|2760.51|2760.51|2760.51|2760.51|2760|2760|0
1615365700000|2021-03-10 08:41:40|2760.63|2760.63|2761.31|2761.31|2761.31|2761.31|2760.63|2760.63|0
1615365710000|2021-03-10 08:41:50|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1615365720000|2021-03-10 08:42:00|2761.68|2761.68|2762.1|2762.1|2762.1|2762.1|2761.68|2761.68|0
1615365740000|2021-03-10 08:42:20|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1615365750000|2021-03-10 08:42:30|2762.22|2762.22|2762.33|2762.33|2762.33|2762.33|2762.22|2762.22|0
1615365760000|2021-03-10 08:42:40|2762.26|2762.26|2762.3|2762.3|2762.3|2762.3|2762.26|2762.26|0
1615365780000|2021-03-10 08:43:00|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1615365790000|2021-03-10 08:43:10|2762.25|2762.25|2762.58|2762.58|2762.58|2762.58|2762.25|2762.25|0
1615365800000|2021-03-10 08:43:20|2762.77|2762.77|2762.58|2762.58|2762.77|2762.77|2762.58|2762.58|0
1615365810000|2021-03-10 08:43:30|2762.68|2762.68|2762.63|2762.63|2762.68|2762.68|2762.58|2762.58|0
1615365820000|2021-03-10 08:43:40|2762.82|2762.82|2762.92|2762.92|2762.92|2762.92|2762.72|2762.72|0
1615365830000|2021-03-10 08:43:50|2763.01|2763.01|2762.93|2762.93|2763.01|2763.01|2762.93|2762.93|0
1615365840000|2021-03-10 08:44:00|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|0
1615365850000|2021-03-10 08:44:10|2762.62|2762.62|2761.82|2761.82|2762.62|2762.62|2761.82|2761.82|0
1615365860000|2021-03-10 08:44:20|2762.22|2762.22|2762.39|2762.39|2762.49|2762.49|2762.22|2762.22|0
1615365870000|2021-03-10 08:44:30|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|0
1615365880000|2021-03-10 08:44:40|2762.35|2762.35|2762.18|2762.18|2762.38|2762.38|2762.09|2762.09|0
1615365890000|2021-03-10 08:44:50|2762.38|2762.38|2762.46|2762.46|2762.46|2762.46|2762.38|2762.38|0
1615365900000|2021-03-10 08:45:00|2762.53|2762.53|2762.13|2762.13|2762.53|2762.53|2762.13|2762.13|0
1615365910000|2021-03-10 08:45:10|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|0
1615365940000|2021-03-10 08:45:40|2762.73|2762.73|2762.46|2762.46|2762.73|2762.73|2762.46|2762.46|0
1615365960000|2021-03-10 08:46:00|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|0
1615365970000|2021-03-10 08:46:10|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|0
1615365980000|2021-03-10 08:46:20|2762.56|2762.56|2762.8|2762.8|2762.8|2762.8|2762.56|2762.56|0
1615365990000|2021-03-10 08:46:30|2762.93|2762.93|2762.67|2762.67|2762.93|2762.93|2762.67|2762.67|0
1615366000000|2021-03-10 08:46:40|2762.53|2762.53|2762.08|2762.08|2762.53|2762.53|2762.08|2762.08|0
1615366010000|2021-03-10 08:46:50|2762.04|2762.04|2761.2|2761.2|2762.17|2762.17|2761.2|2761.2|0
1615366020000|2021-03-10 08:47:00|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1615366030000|2021-03-10 08:47:10|2761.39|2761.39|2761.18|2761.18|2761.39|2761.39|2761.18|2761.18|0
1615366050000|2021-03-10 08:47:30|2760.98|2760.98|2760.7|2760.7|2760.98|2760.98|2760.7|2760.7|0
1615366060000|2021-03-10 08:47:40|2760.61|2760.61|2760.48|2760.48|2760.61|2760.61|2760.48|2760.48|0
1615366070000|2021-03-10 08:47:50|2760.36|2760.36|2760.24|2760.24|2760.36|2760.36|2760.15|2760.15|0
1615366080000|2021-03-10 08:48:00|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|0
1615366090000|2021-03-10 08:48:10|2759.96|2759.96|2759.5|2759.5|2759.96|2759.96|2759.5|2759.5|0
1615366100000|2021-03-10 08:48:20|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|0
1615366110000|2021-03-10 08:48:30|2759.09|2759.09|2757.99|2757.99|2759.09|2759.09|2757.99|2757.99|0
1615366120000|2021-03-10 08:48:40|2757.9|2757.9|2757.47|2757.47|2757.9|2757.9|2757.47|2757.47|0
1615366130000|2021-03-10 08:48:50|2757.35|2757.35|2756.65|2756.65|2757.35|2757.35|2756.58|2756.58|0
1615366140000|2021-03-10 08:49:00|2756.78|2756.78|2756.68|2756.68|2756.78|2756.78|2756.68|2756.68|0
1615366160000|2021-03-10 08:49:20|2756.51|2756.51|2755.67|2755.67|2756.51|2756.51|2755.67|2755.67|0
1615366170000|2021-03-10 08:49:30|2755.22|2755.22|2755.12|2755.12|2755.22|2755.22|2755.12|2755.12|0
1615366180000|2021-03-10 08:49:40|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1615366190000|2021-03-10 08:49:50|2755.24|2755.24|2754.96|2754.96|2755.24|2755.24|2754.78|2754.78|0
1615366200000|2021-03-10 08:50:00|2755.07|2755.07|2756.15|2756.15|2756.15|2756.15|2755.07|2755.07|0
1615366210000|2021-03-10 08:50:10|2756.26|2756.26|2756.18|2756.18|2756.26|2756.26|2756.18|2756.18|0
1615366220000|2021-03-10 08:50:20|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|0
1615366230000|2021-03-10 08:50:30|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|0
1615366240000|2021-03-10 08:50:40|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1615366260000|2021-03-10 08:51:00|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|0
1615366270000|2021-03-10 08:51:10|2755.93|2755.93|2755.87|2755.87|2756.14|2756.14|2755.87|2755.87|0
1615366280000|2021-03-10 08:51:20|2755.91|2755.91|2755.35|2755.35|2755.91|2755.91|2755.35|2755.35|0
1615366290000|2021-03-10 08:51:30|2755.25|2755.25|2754.55|2754.55|2755.25|2755.25|2754.55|2754.55|0
1615366300000|2021-03-10 08:51:40|2754.86|2754.86|2754.8|2754.8|2754.86|2754.86|2754.8|2754.8|0
1615366310000|2021-03-10 08:51:50|2754.71|2754.71|2754.53|2754.53|2754.71|2754.71|2754.53|2754.53|0
1615366320000|2021-03-10 08:52:00|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|0
1615366330000|2021-03-10 08:52:10|2754.72|2754.72|2754.99|2754.99|2754.99|2754.99|2754.72|2754.72|0
1615366340000|2021-03-10 08:52:20|2755.46|2755.46|2756.61|2756.61|2756.61|2756.61|2755.46|2755.46|0
1615366360000|2021-03-10 08:52:40|2756.75|2756.75|2756.81|2756.81|2756.81|2756.81|2756.75|2756.75|0
1615366370000|2021-03-10 08:52:50|2756.68|2756.68|2756.5|2756.5|2756.68|2756.68|2756.5|2756.5|0
1615366380000|2021-03-10 08:53:00|2756.4|2756.4|2756.3|2756.3|2756.4|2756.4|2756.22|2756.22|0
1615366390000|2021-03-10 08:53:10|2756.57|2756.57|2756.67|2756.67|2756.67|2756.67|2756.57|2756.57|0
1615366400000|2021-03-10 08:53:20|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1615366410000|2021-03-10 08:53:30|2757.38|2757.38|2757.36|2757.36|2757.38|2757.38|2757.36|2757.36|0
1615366420000|2021-03-10 08:53:40|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|0
1615366430000|2021-03-10 08:53:50|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|0
1615366440000|2021-03-10 08:54:00|2757.94|2757.94|2757.81|2757.81|2757.94|2757.94|2757.81|2757.81|0
1615366450000|2021-03-10 08:54:10|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|0
1615366460000|2021-03-10 08:54:20|2757.84|2757.84|2757.55|2757.55|2757.89|2757.89|2757.55|2757.55|0
1615366470000|2021-03-10 08:54:30|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1615366500000|2021-03-10 08:55:00|2757.62|2757.62|2757.52|2757.52|2757.62|2757.62|2757.52|2757.52|0
1615366510000|2021-03-10 08:55:10|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1615366520000|2021-03-10 08:55:20|2758.31|2758.31|2758.42|2758.42|2758.42|2758.42|2758.31|2758.31|0
1615366530000|2021-03-10 08:55:30|2758.62|2758.62|2759.35|2759.35|2759.35|2759.35|2758.62|2758.62|0
1615366560000|2021-03-10 08:56:00|2759.55|2759.55|2759.56|2759.56|2759.66|2759.66|2759.55|2759.55|0
1615366570000|2021-03-10 08:56:10|2759.83|2759.83|2759.72|2759.72|2759.83|2759.83|2759.72|2759.72|0
1615366580000|2021-03-10 08:56:20|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1615366590000|2021-03-10 08:56:30|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|0
1615366600000|2021-03-10 08:56:40|2759.72|2759.72|2760.35|2760.35|2760.35|2760.35|2759.72|2759.72|0
1615366610000|2021-03-10 08:56:50|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1615366620000|2021-03-10 08:57:00|2760.77|2760.77|2761.21|2761.21|2761.21|2761.21|2760.73|2760.73|0
1615366630000|2021-03-10 08:57:10|2761.42|2761.42|2761.93|2761.93|2761.93|2761.93|2761.42|2761.42|0
1615366640000|2021-03-10 08:57:20|2762.04|2762.04|2762.63|2762.63|2762.63|2762.63|2762.04|2762.04|0
1615366660000|2021-03-10 08:57:40|2762.53|2762.53|2762.41|2762.41|2762.53|2762.53|2762.41|2762.41|0
1615366680000|2021-03-10 08:58:00|2762.3|2762.3|2762.51|2762.51|2762.51|2762.51|2762.3|2762.3|0
1615366690000|2021-03-10 08:58:10|2762.6|2762.6|2762.97|2762.97|2762.97|2762.97|2762.6|2762.6|0
1615366700000|2021-03-10 08:58:20|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|0
1615366720000|2021-03-10 08:58:40|2763.21|2763.21|2763.17|2763.17|2763.28|2763.28|2763.17|2763.17|0
1615366730000|2021-03-10 08:58:50|2762.99|2762.99|2763.14|2763.14|2763.14|2763.14|2762.99|2762.99|0
1615366740000|2021-03-10 08:59:00|2763.24|2763.24|2763.53|2763.53|2763.71|2763.71|2763.24|2763.24|0
1615366750000|2021-03-10 08:59:10|2763.65|2763.65|2763.55|2763.55|2763.65|2763.65|2763.55|2763.55|0
1615366760000|2021-03-10 08:59:20|2763.94|2763.94|2763.38|2763.38|2763.94|2763.94|2763.34|2763.34|0
1615366770000|2021-03-10 08:59:30|2763.27|2763.27|2763.55|2763.55|2763.55|2763.55|2763.14|2763.14|0
1615366780000|2021-03-10 08:59:40|2763.46|2763.46|2762.33|2762.33|2763.46|2763.46|2762.33|2762.33|0
1615366800000|2021-03-10 09:00:00|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|0
1615366810000|2021-03-10 09:00:10|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1615366820000|2021-03-10 09:00:20|2762.39|2762.39|2763.18|2763.18|2763.18|2763.18|2762.39|2762.39|0
1615366830000|2021-03-10 09:00:30|2763.36|2763.36|2763.24|2763.24|2763.36|2763.36|2763.24|2763.24|0
1615366840000|2021-03-10 09:00:40|2763.43|2763.43|2763.64|2763.64|2763.64|2763.64|2763.43|2763.43|0
1615366860000|2021-03-10 09:01:00|2763.73|2763.73|2763.73|2763.73|2763.82|2763.82|2763.73|2763.73|0
1615366870000|2021-03-10 09:01:10|2764.03|2764.03|2763.67|2763.67|2764.03|2764.03|2763.67|2763.67|0
1615366880000|2021-03-10 09:01:20|2763.81|2763.81|2763.71|2763.71|2763.81|2763.81|2763.71|2763.71|0
1615366900000|2021-03-10 09:01:40|2763.6|2763.6|2763.49|2763.49|2763.6|2763.6|2763.49|2763.49|0
1615366910000|2021-03-10 09:01:50|2763.74|2763.74|2763.46|2763.46|2763.83|2763.83|2763.46|2763.46|0
1615366920000|2021-03-10 09:02:00|2763.33|2763.33|2762.96|2762.96|2763.33|2763.33|2762.84|2762.84|0
1615366930000|2021-03-10 09:02:10|2763|2763|2762.86|2762.86|2763.13|2763.13|2762.86|2762.86|0
1615366940000|2021-03-10 09:02:20|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1615366960000|2021-03-10 09:02:40|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1615366970000|2021-03-10 09:02:50|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1615366980000|2021-03-10 09:03:00|2763.16|2763.16|2763.04|2763.04|2763.31|2763.31|2763.04|2763.04|0
1615366990000|2021-03-10 09:03:10|2763.17|2763.17|2763.19|2763.19|2763.19|2763.19|2763.17|2763.17|0
1615367000000|2021-03-10 09:03:20|2763.01|2763.01|2763.16|2763.16|2763.16|2763.16|2763.01|2763.01|0
1615367010000|2021-03-10 09:03:30|2763.05|2763.05|2762.71|2762.71|2763.05|2763.05|2762.71|2762.71|0
1615367020000|2021-03-10 09:03:40|2762.67|2762.67|2763.07|2763.07|2763.07|2763.07|2762.67|2762.67|0
1615367040000|2021-03-10 09:04:00|2763.14|2763.14|2763.23|2763.23|2763.23|2763.23|2763.14|2763.14|0
1615367050000|2021-03-10 09:04:10|2763.25|2763.25|2763.44|2763.44|2763.58|2763.58|2763.25|2763.25|0
1615367060000|2021-03-10 09:04:20|2763.53|2763.53|2763.39|2763.39|2763.53|2763.53|2763.39|2763.39|0
1615367070000|2021-03-10 09:04:30|2763.26|2763.26|2763.47|2763.47|2763.47|2763.47|2763.26|2763.26|0
1615367080000|2021-03-10 09:04:40|2763.55|2763.55|2763.56|2763.56|2763.56|2763.56|2763.4|2763.4|0
1615367090000|2021-03-10 09:04:50|2763.69|2763.69|2763.97|2763.97|2763.97|2763.97|2763.69|2763.69|0
1615367110000|2021-03-10 09:05:10|2764.07|2764.07|2764.17|2764.17|2764.17|2764.17|2764.07|2764.07|0
1615367120000|2021-03-10 09:05:20|2764.27|2764.27|2764.8|2764.8|2764.8|2764.8|2764.27|2764.27|0
1615367130000|2021-03-10 09:05:30|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|0
1615367150000|2021-03-10 09:05:50|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1615367160000|2021-03-10 09:06:00|2765.35|2765.35|2766.07|2766.07|2766.07|2766.07|2765.35|2765.35|0
1615367170000|2021-03-10 09:06:10|2766.21|2766.21|2766.64|2766.64|2766.64|2766.64|2766.21|2766.21|0
1615367180000|2021-03-10 09:06:20|2766.7|2766.7|2767.09|2767.09|2767.09|2767.09|2766.7|2766.7|0
1615367190000|2021-03-10 09:06:30|2767.2|2767.2|2767.29|2767.29|2767.29|2767.29|2767.2|2767.2|0
1615367200000|2021-03-10 09:06:40|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|0
1615367210000|2021-03-10 09:06:50|2767.7|2767.7|2767.84|2767.84|2767.84|2767.84|2767.7|2767.7|0
1615367220000|2021-03-10 09:07:00|2768|2768|2768|2768|2768|2768|2768|2768|0
1615367240000|2021-03-10 09:07:20|2767.96|2767.96|2769.8|2769.8|2769.8|2769.8|2767.96|2767.96|0
1615367250000|2021-03-10 09:07:30|2770.09|2770.09|2770.18|2770.18|2770.18|2770.18|2770.09|2770.09|0
1615367260000|2021-03-10 09:07:40|2770.29|2770.29|2770.01|2770.01|2770.29|2770.29|2769.93|2769.93|0
1615367270000|2021-03-10 09:07:50|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|0
1615367280000|2021-03-10 09:08:00|2769.65|2769.65|2769.87|2769.87|2769.87|2769.87|2769.65|2769.65|0
1615367300000|2021-03-10 09:08:20|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1615367310000|2021-03-10 09:08:30|2769.83|2769.83|2769.65|2769.65|2769.83|2769.83|2769.65|2769.65|0
1615367350000|2021-03-10 09:09:10|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1615367360000|2021-03-10 09:09:20|2769.79|2769.79|2769.83|2769.83|2769.83|2769.83|2769.79|2769.79|0
1615367370000|2021-03-10 09:09:30|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|0
1615367380000|2021-03-10 09:09:40|2769.81|2769.81|2769.17|2769.17|2769.81|2769.81|2769.17|2769.17|0
1615367400000|2021-03-10 09:10:00|2769.21|2769.21|2769.07|2769.07|2769.25|2769.25|2769.07|2769.07|0
1615367420000|2021-03-10 09:10:20|2769.08|2769.08|2769.04|2769.04|2769.08|2769.08|2768.91|2768.91|0
1615367440000|2021-03-10 09:10:40|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1615367460000|2021-03-10 09:11:00|2768.46|2768.46|2768.59|2768.59|2768.59|2768.59|2768.46|2768.46|0
1615367470000|2021-03-10 09:11:10|2768.77|2768.77|2768.59|2768.59|2768.77|2768.77|2768.59|2768.59|0
1615367490000|2021-03-10 09:11:30|2768.77|2768.77|2768.77|2768.77|2768.9|2768.9|2768.77|2768.77|0
1615367500000|2021-03-10 09:11:40|2768.63|2768.63|2768.31|2768.31|2768.71|2768.71|2768.31|2768.31|0
1615367510000|2021-03-10 09:11:50|2768.21|2768.21|2767.96|2767.96|2768.21|2768.21|2767.96|2767.96|0
1615367520000|2021-03-10 09:12:00|2767.92|2767.92|2768.45|2768.45|2768.45|2768.45|2767.92|2767.92|0
1615367530000|2021-03-10 09:12:10|2768.57|2768.57|2770.12|2770.12|2770.12|2770.12|2768.57|2768.57|0
1615367540000|2021-03-10 09:12:20|2770.22|2770.22|2770.16|2770.16|2770.28|2770.28|2770.16|2770.16|0
1615367550000|2021-03-10 09:12:30|2770.03|2770.03|2769.86|2769.86|2770.1|2770.1|2769.86|2769.86|0
1615367560000|2021-03-10 09:12:40|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1615367570000|2021-03-10 09:12:50|2770.04|2770.04|2770.63|2770.63|2770.73|2770.73|2770.04|2770.04|0
1615367580000|2021-03-10 09:13:00|2770.74|2770.74|2770.87|2770.87|2770.87|2770.87|2770.64|2770.64|0
1615367590000|2021-03-10 09:13:10|2770.97|2770.97|2770.8|2770.8|2770.97|2770.97|2770.8|2770.8|0
1615367600000|2021-03-10 09:13:20|2770.7|2770.7|2770.97|2770.97|2770.97|2770.97|2770.7|2770.7|0
1615367610000|2021-03-10 09:13:30|2770.7|2770.7|2770.94|2770.94|2770.94|2770.94|2770.7|2770.7|0
1615367620000|2021-03-10 09:13:40|2770.82|2770.82|2770.91|2770.91|2770.91|2770.91|2770.82|2770.82|0
1615367640000|2021-03-10 09:14:00|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|0
1615367650000|2021-03-10 09:14:10|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1615367680000|2021-03-10 09:14:40|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|0
1615367690000|2021-03-10 09:14:50|2770.93|2770.93|2770.79|2770.79|2770.93|2770.93|2770.79|2770.79|0
1615367700000|2021-03-10 09:15:00|2770.6|2770.6|2770.5|2770.5|2770.6|2770.6|2770.5|2770.5|0
1615367740000|2021-03-10 09:15:40|2770.57|2770.57|2770.37|2770.37|2770.57|2770.57|2770.35|2770.35|0
1615367750000|2021-03-10 09:15:50|2770.29|2770.29|2769.89|2769.89|2770.29|2770.29|2769.89|2769.89|0
1615367760000|2021-03-10 09:16:00|2769.79|2769.79|2769.7|2769.7|2769.79|2769.79|2769.7|2769.7|0
1615367770000|2021-03-10 09:16:10|2769.96|2769.96|2769.29|2769.29|2769.96|2769.96|2769.29|2769.29|0
1615367780000|2021-03-10 09:16:20|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|0
1615367790000|2021-03-10 09:16:30|2769.26|2769.26|2768.45|2768.45|2769.26|2769.26|2768.45|2768.45|0
1615367800000|2021-03-10 09:16:40|2768.99|2768.99|2769.27|2769.27|2769.27|2769.27|2768.99|2768.99|0
1615367820000|2021-03-10 09:17:00|2769.07|2769.07|2768.52|2768.52|2769.07|2769.07|2768.32|2768.32|0
1615367840000|2021-03-10 09:17:20|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1615367850000|2021-03-10 09:17:30|2768.34|2768.34|2768.3|2768.3|2768.34|2768.34|2768.28|2768.28|0
1615367860000|2021-03-10 09:17:40|2768.38|2768.38|2768.73|2768.73|2768.73|2768.73|2768.38|2768.38|0
1615367870000|2021-03-10 09:17:50|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|0
1615367910000|2021-03-10 09:18:30|2769.39|2769.39|2769.29|2769.29|2769.39|2769.39|2769.29|2769.29|0
1615367920000|2021-03-10 09:18:40|2769.42|2769.42|2769.51|2769.51|2769.51|2769.51|2769.42|2769.42|0
1615367940000|2021-03-10 09:19:00|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1615367950000|2021-03-10 09:19:10|2769.33|2769.33|2769.37|2769.37|2769.37|2769.37|2769.29|2769.29|0
1615367980000|2021-03-10 09:19:40|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1615368030000|2021-03-10 09:20:30|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1615368040000|2021-03-10 09:20:40|2769.64|2769.64|2769.68|2769.68|2769.78|2769.78|2769.64|2769.64|0
1615368060000|2021-03-10 09:21:00|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|0
1615368070000|2021-03-10 09:21:10|2770.06|2770.06|2770.16|2770.16|2770.37|2770.37|2769.99|2769.99|0
1615368080000|2021-03-10 09:21:20|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.91|2769.91|0
1615368090000|2021-03-10 09:21:30|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1615368110000|2021-03-10 09:21:50|2770|2770|2769.46|2769.46|2770|2770|2769.46|2769.46|0
1615368120000|2021-03-10 09:22:00|2769.48|2769.48|2769.38|2769.38|2769.48|2769.48|2769.38|2769.38|0
1615368140000|2021-03-10 09:22:20|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1615368150000|2021-03-10 09:22:30|2769.51|2769.51|2769.67|2769.67|2769.67|2769.67|2769.51|2769.51|0
1615368180000|2021-03-10 09:23:00|2769.63|2769.63|2769.71|2769.71|2769.71|2769.71|2769.63|2769.63|0
1615368200000|2021-03-10 09:23:20|2769.9|2769.9|2770.4|2770.4|2770.4|2770.4|2769.9|2769.9|0
1615368210000|2021-03-10 09:23:30|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|0
1615368220000|2021-03-10 09:23:40|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|0
1615368230000|2021-03-10 09:23:50|2770.26|2770.26|2769.86|2769.86|2770.26|2770.26|2769.86|2769.86|0
1615368250000|2021-03-10 09:24:10|2769.77|2769.77|2769.69|2769.69|2769.77|2769.77|2769.65|2769.65|0
1615368260000|2021-03-10 09:24:20|2769.79|2769.79|2769.71|2769.71|2769.9|2769.9|2769.71|2769.71|0
1615368280000|2021-03-10 09:24:40|2769.38|2769.38|2768.78|2768.78|2769.38|2769.38|2768.78|2768.78|0
1615368290000|2021-03-10 09:24:50|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1615368320000|2021-03-10 09:25:20|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1615368350000|2021-03-10 09:25:50|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|0
1615368360000|2021-03-10 09:26:00|2768.65|2768.65|2768.46|2768.46|2768.65|2768.65|2768.46|2768.46|0
1615368380000|2021-03-10 09:26:20|2768.67|2768.67|2769.62|2769.62|2769.62|2769.62|2768.67|2768.67|0
1615368390000|2021-03-10 09:26:30|2769.44|2769.44|2769.26|2769.26|2769.47|2769.47|2769.22|2769.22|0
1615368420000|2021-03-10 09:27:00|2769.24|2769.24|2769.11|2769.11|2769.24|2769.24|2769.11|2769.11|0
1615368430000|2021-03-10 09:27:10|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1615368440000|2021-03-10 09:27:20|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1615368450000|2021-03-10 09:27:30|2768.92|2768.92|2769.02|2769.02|2769.02|2769.02|2768.92|2768.92|0
1615368460000|2021-03-10 09:27:40|2769.14|2769.14|2769.77|2769.77|2769.77|2769.77|2769.14|2769.14|0
1615368480000|2021-03-10 09:28:00|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1615368510000|2021-03-10 09:28:30|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1615368530000|2021-03-10 09:28:50|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|2769.07|0
1615368550000|2021-03-10 09:29:10|2768.96|2768.96|2768.86|2768.86|2768.96|2768.96|2768.86|2768.86|0
1615368560000|2021-03-10 09:29:20|2768.75|2768.75|2768.66|2768.66|2768.75|2768.75|2768.66|2768.66|0
1615368570000|2021-03-10 09:29:30|2768.22|2768.22|2767.86|2767.86|2768.22|2768.22|2767.86|2767.86|0
1615368580000|2021-03-10 09:29:40|2768.04|2768.04|2767.89|2767.89|2768.04|2768.04|2767.89|2767.89|0
1615368590000|2021-03-10 09:29:50|2767.68|2767.68|2767.18|2767.18|2767.68|2767.68|2767.18|2767.18|0
1615368600000|2021-03-10 09:30:00|2767.11|2767.11|2767.18|2767.18|2767.18|2767.18|2767.11|2767.11|0
1615368620000|2021-03-10 09:30:20|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|0
1615368630000|2021-03-10 09:30:30|2767.05|2767.05|2766.96|2766.96|2767.05|2767.05|2766.96|2766.96|0
1615368640000|2021-03-10 09:30:40|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|0
1615368650000|2021-03-10 09:30:50|2767.41|2767.41|2767.51|2767.51|2767.51|2767.51|2767.41|2767.41|0
1615368690000|2021-03-10 09:31:30|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|0
1615368740000|2021-03-10 09:32:20|2767.55|2767.55|2767.45|2767.45|2767.55|2767.55|2767.45|2767.45|0
1615368770000|2021-03-10 09:32:50|2767.34|2767.34|2767.17|2767.17|2767.38|2767.38|2767.17|2767.17|0
1615368790000|2021-03-10 09:33:10|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1615368800000|2021-03-10 09:33:20|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|2767.28|0
1615368810000|2021-03-10 09:33:30|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|0
1615368820000|2021-03-10 09:33:40|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|0
1615368850000|2021-03-10 09:34:10|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1615368860000|2021-03-10 09:34:20|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|0
1615368870000|2021-03-10 09:34:30|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1615368880000|2021-03-10 09:34:40|2766.92|2766.92|2766.57|2766.57|2766.92|2766.92|2766.57|2766.57|0
1615368890000|2021-03-10 09:34:50|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|0
1615368900000|2021-03-10 09:35:00|2766.5|2766.5|2766.44|2766.44|2766.5|2766.5|2766.44|2766.44|0
1615368920000|2021-03-10 09:35:20|2766.26|2766.26|2765.89|2765.89|2766.26|2766.26|2765.89|2765.89|0
1615368930000|2021-03-10 09:35:30|2765.82|2765.82|2766.05|2766.05|2766.05|2766.05|2765.82|2765.82|0
1615368950000|2021-03-10 09:35:50|2765.78|2765.78|2765.58|2765.58|2765.78|2765.78|2765.58|2765.58|0
1615368960000|2021-03-10 09:36:00|2765.37|2765.37|2765.41|2765.41|2765.41|2765.41|2765.37|2765.37|0
1615368970000|2021-03-10 09:36:10|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|0
1615368980000|2021-03-10 09:36:20|2765.39|2765.39|2765.66|2765.66|2765.66|2765.66|2765.39|2765.39|0
1615368990000|2021-03-10 09:36:30|2765.47|2765.47|2765.83|2765.83|2765.83|2765.83|2765.47|2765.47|0
1615369020000|2021-03-10 09:37:00|2765.95|2765.95|2765.99|2765.99|2765.99|2765.99|2765.95|2765.95|0
1615369040000|2021-03-10 09:37:20|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|0
1615369080000|2021-03-10 09:38:00|2765.67|2765.67|2765.91|2765.91|2765.91|2765.91|2765.67|2765.67|0
1615369090000|2021-03-10 09:38:10|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|0
1615369100000|2021-03-10 09:38:20|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|0
1615369110000|2021-03-10 09:38:30|2766.37|2766.37|2766.5|2766.5|2766.5|2766.5|2766.37|2766.37|0
1615369120000|2021-03-10 09:38:40|2766.37|2766.37|2766.3|2766.3|2766.37|2766.37|2766.26|2766.26|0
1615369130000|2021-03-10 09:38:50|2766.12|2766.12|2765.99|2765.99|2766.12|2766.12|2765.99|2765.99|0
1615369140000|2021-03-10 09:39:00|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1615369150000|2021-03-10 09:39:10|2766.07|2766.07|2765.93|2765.93|2766.07|2766.07|2765.93|2765.93|0
1615369160000|2021-03-10 09:39:20|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1615369170000|2021-03-10 09:39:30|2765.61|2765.61|2765.38|2765.38|2765.61|2765.61|2765.38|2765.38|0
1615369200000|2021-03-10 09:40:00|2765.25|2765.25|2764.89|2764.89|2765.25|2765.25|2764.83|2764.83|0
1615369210000|2021-03-10 09:40:10|2764.74|2764.74|2764.39|2764.39|2764.74|2764.74|2764.39|2764.39|0
1615369220000|2021-03-10 09:40:20|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1615369240000|2021-03-10 09:40:40|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1615369250000|2021-03-10 09:40:50|2764.1|2764.1|2763.95|2763.95|2764.1|2764.1|2763.95|2763.95|0
1615369260000|2021-03-10 09:41:00|2763.85|2763.85|2763.16|2763.16|2763.85|2763.85|2763.16|2763.16|0
1615369270000|2021-03-10 09:41:10|2763.05|2763.05|2763.08|2763.08|2763.16|2763.16|2763.05|2763.05|0
1615369280000|2021-03-10 09:41:20|2763.22|2763.22|2763.17|2763.17|2763.26|2763.26|2763.17|2763.17|0
1615369290000|2021-03-10 09:41:30|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1615369380000|2021-03-10 09:43:00|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|0
1615369390000|2021-03-10 09:43:10|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1615369420000|2021-03-10 09:43:40|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1615369430000|2021-03-10 09:43:50|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|0
1615369450000|2021-03-10 09:44:10|2763.06|2763.06|2763.03|2763.03|2763.06|2763.06|2763.03|2763.03|0
1615369470000|2021-03-10 09:44:30|2762.74|2762.74|2762.62|2762.62|2762.74|2762.74|2762.62|2762.62|0
1615369490000|2021-03-10 09:44:50|2762.66|2762.66|2763.35|2763.35|2763.35|2763.35|2762.66|2762.66|0
1615369510000|2021-03-10 09:45:10|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.38|2763.38|0
1615369520000|2021-03-10 09:45:20|2763.34|2763.34|2763.22|2763.22|2763.45|2763.45|2763.22|2763.22|0
1615369540000|2021-03-10 09:45:40|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|0
1615369560000|2021-03-10 09:46:00|2763.25|2763.25|2763.06|2763.06|2763.25|2763.25|2763.06|2763.06|0
1615369570000|2021-03-10 09:46:10|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1615369580000|2021-03-10 09:46:20|2762.93|2762.93|2762.24|2762.24|2762.93|2762.93|2762.24|2762.24|0
1615369590000|2021-03-10 09:46:30|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|0
1615369600000|2021-03-10 09:46:40|2762.18|2762.18|2762.28|2762.28|2762.28|2762.28|2762.18|2762.18|0
1615369620000|2021-03-10 09:47:00|2762.48|2762.48|2762.58|2762.58|2762.58|2762.58|2762.48|2762.48|0
1615369630000|2021-03-10 09:47:10|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|0
1615369650000|2021-03-10 09:47:30|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|0
1615369660000|2021-03-10 09:47:40|2762.08|2762.08|2761.99|2761.99|2762.08|2762.08|2761.99|2761.99|0
1615369710000|2021-03-10 09:48:30|2762.22|2762.22|2762.11|2762.11|2762.22|2762.22|2762.11|2762.11|0
1615369720000|2021-03-10 09:48:40|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|0
1615369730000|2021-03-10 09:48:50|2762.3|2762.3|2762.4|2762.4|2762.4|2762.4|2762.3|2762.3|0
1615369750000|2021-03-10 09:49:10|2762.49|2762.49|2762.63|2762.63|2762.63|2762.63|2762.49|2762.49|0
1615369760000|2021-03-10 09:49:20|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|0
1615369790000|2021-03-10 09:49:50|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|0
1615369800000|2021-03-10 09:50:00|2762.68|2762.68|2762.78|2762.78|2762.78|2762.78|2762.68|2762.68|0
1615369810000|2021-03-10 09:50:10|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1615369830000|2021-03-10 09:50:30|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1615369850000|2021-03-10 09:50:50|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|0
1615369870000|2021-03-10 09:51:10|2762.76|2762.76|2762.86|2762.86|2762.86|2762.86|2762.76|2762.76|0
1615369880000|2021-03-10 09:51:20|2762.59|2762.59|2762.39|2762.39|2762.59|2762.59|2762.39|2762.39|0
1615369890000|2021-03-10 09:51:30|2762.31|2762.31|2762.23|2762.23|2762.31|2762.31|2762.23|2762.23|0
1615369900000|2021-03-10 09:51:40|2762.14|2762.14|2761.68|2761.68|2762.14|2762.14|2761.68|2761.68|0
1615369920000|2021-03-10 09:52:00|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|0
1615369940000|2021-03-10 09:52:20|2761.78|2761.78|2761.85|2761.85|2761.85|2761.85|2761.78|2761.78|0
1615369980000|2021-03-10 09:53:00|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|0
1615369990000|2021-03-10 09:53:10|2761.7|2761.7|2761.61|2761.61|2761.78|2761.78|2761.61|2761.61|0
1615370000000|2021-03-10 09:53:20|2761.68|2761.68|2761.72|2761.72|2761.72|2761.72|2761.68|2761.68|0
1615370010000|2021-03-10 09:53:30|2761.76|2761.76|2761.64|2761.64|2761.76|2761.76|2761.64|2761.64|0
1615370020000|2021-03-10 09:53:40|2761.91|2761.91|2761.71|2761.71|2761.91|2761.91|2761.71|2761.71|0
1615370030000|2021-03-10 09:53:50|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1615370050000|2021-03-10 09:54:10|2761.83|2761.83|2762.26|2762.26|2762.26|2762.26|2761.83|2761.83|0
1615370060000|2021-03-10 09:54:20|2762.14|2762.14|2762.06|2762.06|2762.14|2762.14|2762.06|2762.06|0
1615370080000|2021-03-10 09:54:40|2761.92|2761.92|2761.75|2761.75|2761.92|2761.92|2761.75|2761.75|0
1615370090000|2021-03-10 09:54:50|2761.71|2761.71|2761.58|2761.58|2761.71|2761.71|2761.58|2761.58|0
1615370100000|2021-03-10 09:55:00|2761.47|2761.47|2761.09|2761.09|2761.47|2761.47|2761.09|2761.09|0
1615370110000|2021-03-10 09:55:10|2761.01|2761.01|2760.73|2760.73|2761.01|2761.01|2760.73|2760.73|0
1615370120000|2021-03-10 09:55:20|2760.59|2760.59|2759.45|2759.45|2760.59|2760.59|2759.17|2759.17|0
1615370130000|2021-03-10 09:55:30|2759.54|2759.54|2759.81|2759.81|2759.81|2759.81|2759.54|2759.54|0
1615370150000|2021-03-10 09:55:50|2759.85|2759.85|2759.44|2759.44|2759.85|2759.85|2759.44|2759.44|0
1615370160000|2021-03-10 09:56:00|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1615370170000|2021-03-10 09:56:10|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1615370180000|2021-03-10 09:56:20|2759.44|2759.44|2759.54|2759.54|2759.62|2759.62|2759.44|2759.44|0
1615370200000|2021-03-10 09:56:40|2759.62|2759.62|2759.52|2759.52|2759.62|2759.62|2759.35|2759.35|0
1615370210000|2021-03-10 09:56:50|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|0
1615370230000|2021-03-10 09:57:10|2759.39|2759.39|2759.5|2759.5|2759.5|2759.5|2759.39|2759.39|0
1615370240000|2021-03-10 09:57:20|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1615370270000|2021-03-10 09:57:50|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|0
1615370280000|2021-03-10 09:58:00|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1615370290000|2021-03-10 09:58:10|2759.06|2759.06|2758.88|2758.88|2759.06|2759.06|2758.88|2758.88|0
1615370320000|2021-03-10 09:58:40|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|0
1615370330000|2021-03-10 09:58:50|2758.65|2758.65|2758.56|2758.56|2758.65|2758.65|2758.56|2758.56|0
1615370340000|2021-03-10 09:59:00|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|0
1615370350000|2021-03-10 09:59:10|2758.37|2758.37|2758.18|2758.18|2758.37|2758.37|2758.18|2758.18|0
1615370360000|2021-03-10 09:59:20|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1615370370000|2021-03-10 09:59:30|2757.86|2757.86|2757.29|2757.29|2757.86|2757.86|2757.29|2757.29|0
1615370380000|2021-03-10 09:59:40|2757.38|2757.38|2757.47|2757.47|2757.47|2757.47|2757.38|2757.38|0
1615370390000|2021-03-10 09:59:50|2757.38|2757.38|2757.25|2757.25|2757.38|2757.38|2757.25|2757.25|0
1615370400000|2021-03-10 10:00:00|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|0
1615370410000|2021-03-10 10:00:10|2757.38|2757.38|2757.34|2757.34|2757.38|2757.38|2757.34|2757.34|0
1615370420000|2021-03-10 10:00:20|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|0
1615370450000|2021-03-10 10:00:50|2757.22|2757.22|2757.08|2757.08|2757.22|2757.22|2757.08|2757.08|0
1615370460000|2021-03-10 10:01:00|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1615370470000|2021-03-10 10:01:10|2756.83|2756.83|2756.41|2756.41|2756.83|2756.83|2756.41|2756.41|0
1615370490000|2021-03-10 10:01:30|2756.28|2756.28|2756.24|2756.24|2756.28|2756.28|2756.24|2756.24|0
1615370520000|2021-03-10 10:02:00|2756.17|2756.17|2756.3|2756.3|2756.3|2756.3|2756.17|2756.17|0
1615370540000|2021-03-10 10:02:20|2756.09|2756.09|2755.89|2755.89|2756.09|2756.09|2755.89|2755.89|0
1615370570000|2021-03-10 10:02:50|2755.84|2755.84|2755.44|2755.44|2755.84|2755.84|2755.44|2755.44|0
1615370580000|2021-03-10 10:03:00|2755.32|2755.32|2755.39|2755.39|2755.39|2755.39|2755.32|2755.32|0
1615370600000|2021-03-10 10:03:20|2755.26|2755.26|2754.87|2754.87|2755.26|2755.26|2754.87|2754.87|0
1615370610000|2021-03-10 10:03:30|2755.14|2755.14|2755.1|2755.1|2755.14|2755.14|2755.1|2755.1|0
1615370620000|2021-03-10 10:03:40|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1615370640000|2021-03-10 10:04:00|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1615370670000|2021-03-10 10:04:30|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1615370680000|2021-03-10 10:04:40|2755.03|2755.03|2755.17|2755.17|2755.17|2755.17|2755.03|2755.03|0
1615370700000|2021-03-10 10:05:00|2755.19|2755.19|2755.13|2755.13|2755.36|2755.36|2755.13|2755.13|0
1615370710000|2021-03-10 10:05:10|2755.19|2755.19|2755.31|2755.31|2755.31|2755.31|2755.19|2755.19|0
1615370720000|2021-03-10 10:05:20|2755.44|2755.44|2755.87|2755.87|2755.87|2755.87|2755.44|2755.44|0
1615370730000|2021-03-10 10:05:30|2755.97|2755.97|2756.05|2756.05|2756.05|2756.05|2755.97|2755.97|0
1615370740000|2021-03-10 10:05:40|2755.96|2755.96|2756.15|2756.15|2756.15|2756.15|2755.96|2755.96|0
1615370750000|2021-03-10 10:05:50|2756.24|2756.24|2756.19|2756.19|2756.24|2756.24|2756.15|2756.15|0
1615370780000|2021-03-10 10:06:20|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1615370800000|2021-03-10 10:06:40|2756.2|2756.2|2756.16|2756.16|2756.38|2756.38|2756.16|2756.16|0
1615370820000|2021-03-10 10:07:00|2756.21|2756.21|2756.32|2756.32|2756.32|2756.32|2756.21|2756.21|0
1615370830000|2021-03-10 10:07:10|2756.3|2756.3|2756.24|2756.24|2756.3|2756.3|2756.19|2756.19|0
1615370840000|2021-03-10 10:07:20|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|0
1615370850000|2021-03-10 10:07:30|2756.04|2756.04|2756.14|2756.14|2756.14|2756.14|2756.04|2756.04|0
1615370860000|2021-03-10 10:07:40|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1615370870000|2021-03-10 10:07:50|2756.15|2756.15|2756.07|2756.07|2756.15|2756.15|2756.05|2756.05|0
1615370880000|2021-03-10 10:08:00|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|0
1615370900000|2021-03-10 10:08:20|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|0
1615370910000|2021-03-10 10:08:30|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1615370950000|2021-03-10 10:09:10|2756.51|2756.51|2756.88|2756.88|2756.88|2756.88|2756.51|2756.51|0
1615370970000|2021-03-10 10:09:30|2756.98|2756.98|2757.08|2757.08|2757.08|2757.08|2756.98|2756.98|0
1615370980000|2021-03-10 10:09:40|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|0
1615370990000|2021-03-10 10:09:50|2757.32|2757.32|2757.2|2757.2|2757.32|2757.32|2757.2|2757.2|0
1615371000000|2021-03-10 10:10:00|2757|2757|2756.95|2756.95|2757|2757|2756.95|2756.95|0
1615371010000|2021-03-10 10:10:10|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1615371020000|2021-03-10 10:10:20|2757.2|2757.2|2756.82|2756.82|2757.2|2757.2|2756.82|2756.82|0
1615371040000|2021-03-10 10:10:40|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|0
1615371050000|2021-03-10 10:10:50|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1615371060000|2021-03-10 10:11:00|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|0
1615371100000|2021-03-10 10:11:40|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|2756.76|0
1615371110000|2021-03-10 10:11:50|2756.9|2756.9|2757.02|2757.02|2757.02|2757.02|2756.81|2756.81|0
1615371120000|2021-03-10 10:12:00|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1615371130000|2021-03-10 10:12:10|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1615371140000|2021-03-10 10:12:20|2757.05|2757.05|2757.19|2757.19|2757.19|2757.19|2757.05|2757.05|0
1615371160000|2021-03-10 10:12:40|2757.05|2757.05|2757.12|2757.12|2757.12|2757.12|2757.05|2757.05|0
1615371170000|2021-03-10 10:12:50|2757.19|2757.19|2757.28|2757.28|2757.28|2757.28|2757.16|2757.16|0
1615371180000|2021-03-10 10:13:00|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1615371190000|2021-03-10 10:13:10|2757.33|2757.33|2757.54|2757.54|2757.65|2757.65|2757.33|2757.33|0
1615371200000|2021-03-10 10:13:20|2757.66|2757.66|2757.73|2757.73|2757.73|2757.73|2757.66|2757.66|0
1615371210000|2021-03-10 10:13:30|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1615371240000|2021-03-10 10:14:00|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|0
1615371270000|2021-03-10 10:14:30|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1615371280000|2021-03-10 10:14:40|2757.72|2757.72|2757.63|2757.63|2757.72|2757.72|2757.63|2757.63|0
1615371300000|2021-03-10 10:15:00|2757.67|2757.67|2757.53|2757.53|2757.67|2757.67|2757.53|2757.53|0
1615371310000|2021-03-10 10:15:10|2757.31|2757.31|2756.92|2756.92|2757.31|2757.31|2756.92|2756.92|0
1615371330000|2021-03-10 10:15:30|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1615371350000|2021-03-10 10:15:50|2756.45|2756.45|2756.31|2756.31|2756.45|2756.45|2756.31|2756.31|0
1615371360000|2021-03-10 10:16:00|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1615371370000|2021-03-10 10:16:10|2756.06|2756.06|2755.97|2755.97|2756.06|2756.06|2755.97|2755.97|0
1615371380000|2021-03-10 10:16:20|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1615371400000|2021-03-10 10:16:40|2755.69|2755.69|2755.96|2755.96|2755.96|2755.96|2755.69|2755.69|0
1615371420000|2021-03-10 10:17:00|2756.1|2756.1|2755.82|2755.82|2756.1|2756.1|2755.82|2755.82|0
1615371440000|2021-03-10 10:17:20|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1615371450000|2021-03-10 10:17:30|2755.67|2755.67|2755.91|2755.91|2755.91|2755.91|2755.67|2755.67|0
1615371470000|2021-03-10 10:17:50|2756.04|2756.04|2756.58|2756.58|2756.58|2756.58|2756.04|2756.04|0
1615371480000|2021-03-10 10:18:00|2756.7|2756.7|2757.44|2757.44|2757.44|2757.44|2756.7|2756.7|0
1615371500000|2021-03-10 10:18:20|2756.93|2756.93|2756.75|2756.75|2756.93|2756.93|2756.75|2756.75|0
1615371510000|2021-03-10 10:18:30|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|0
1615371520000|2021-03-10 10:18:40|2756.7|2756.7|2756.88|2756.88|2756.88|2756.88|2756.7|2756.7|0
1615371540000|2021-03-10 10:19:00|2756.79|2756.79|2756.89|2756.89|2756.89|2756.89|2756.79|2756.79|0
1615371550000|2021-03-10 10:19:10|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|0
1615371560000|2021-03-10 10:19:20|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|0
1615371580000|2021-03-10 10:19:40|2756.89|2756.89|2756.87|2756.87|2756.97|2756.97|2756.87|2756.87|0
1615371590000|2021-03-10 10:19:50|2757|2757|2757.04|2757.04|2757.04|2757.04|2757|2757|0
1615371600000|2021-03-10 10:20:00|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1615371610000|2021-03-10 10:20:10|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1615371620000|2021-03-10 10:20:20|2757.13|2757.13|2757.65|2757.65|2757.65|2757.65|2757.11|2757.11|0
1615371630000|2021-03-10 10:20:30|2757.86|2757.86|2757.8|2757.8|2757.86|2757.86|2757.76|2757.76|0
1615371640000|2021-03-10 10:20:40|2757.82|2757.82|2758.09|2758.09|2758.09|2758.09|2757.82|2757.82|0
1615371650000|2021-03-10 10:20:50|2758.11|2758.11|2758.2|2758.2|2758.2|2758.2|2758.11|2758.11|0
1615371660000|2021-03-10 10:21:00|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|0
1615371670000|2021-03-10 10:21:10|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1615371690000|2021-03-10 10:21:30|2758.41|2758.41|2758.64|2758.64|2758.64|2758.64|2758.41|2758.41|0
1615371700000|2021-03-10 10:21:40|2758.73|2758.73|2758.81|2758.81|2758.81|2758.81|2758.73|2758.73|0
1615371710000|2021-03-10 10:21:50|2758.85|2758.85|2759.1|2759.1|2759.1|2759.1|2758.85|2758.85|0
1615371730000|2021-03-10 10:22:10|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1615371740000|2021-03-10 10:22:20|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1615371750000|2021-03-10 10:22:30|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|0
1615371760000|2021-03-10 10:22:40|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|0
1615371780000|2021-03-10 10:23:00|2759.26|2759.26|2759.04|2759.04|2759.26|2759.26|2758.93|2758.93|0
1615371800000|2021-03-10 10:23:20|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|0
1615371820000|2021-03-10 10:23:40|2758.77|2758.77|2758.57|2758.57|2758.93|2758.93|2758.57|2758.57|0
1615371830000|2021-03-10 10:23:50|2758.66|2758.66|2759.02|2759.02|2759.02|2759.02|2758.66|2758.66|0
1615371840000|2021-03-10 10:24:00|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|0
1615371850000|2021-03-10 10:24:10|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|0
1615371860000|2021-03-10 10:24:20|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1615371870000|2021-03-10 10:24:30|2759.36|2759.36|2759.47|2759.47|2759.47|2759.47|2759.36|2759.36|0
1615371880000|2021-03-10 10:24:40|2759.5|2759.5|2759.66|2759.66|2759.66|2759.66|2759.42|2759.42|0
1615371910000|2021-03-10 10:25:10|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|0
1615371930000|2021-03-10 10:25:30|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1615371940000|2021-03-10 10:25:40|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|0
1615371970000|2021-03-10 10:26:10|2759.54|2759.54|2759.44|2759.44|2759.54|2759.54|2759.44|2759.44|0
1615371980000|2021-03-10 10:26:20|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|0
1615371990000|2021-03-10 10:26:30|2759.75|2759.75|2759.75|2759.75|2759.84|2759.84|2759.75|2759.75|0
1615372000000|2021-03-10 10:26:40|2759.83|2759.83|2759.99|2759.99|2759.99|2759.99|2759.83|2759.83|0
1615372010000|2021-03-10 10:26:50|2760.09|2760.09|2760.18|2760.18|2760.18|2760.18|2760.09|2760.09|0
1615372020000|2021-03-10 10:27:00|2760.39|2760.39|2760.54|2760.54|2760.54|2760.54|2760.39|2760.39|0
1615372030000|2021-03-10 10:27:10|2760.63|2760.63|2760.54|2760.54|2760.63|2760.63|2760.54|2760.54|0
1615372040000|2021-03-10 10:27:20|2760.63|2760.63|2760.58|2760.58|2760.63|2760.63|2760.58|2760.58|0
1615372070000|2021-03-10 10:27:50|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1615372090000|2021-03-10 10:28:10|2760.54|2760.54|2760.44|2760.44|2760.54|2760.54|2760.44|2760.44|0
1615372100000|2021-03-10 10:28:20|2760.55|2760.55|2760.34|2760.34|2760.55|2760.55|2760.34|2760.34|0
1615372110000|2021-03-10 10:28:30|2760.43|2760.43|2760.25|2760.25|2760.43|2760.43|2760.25|2760.25|0
1615372120000|2021-03-10 10:28:40|2760.13|2760.13|2759.4|2759.4|2760.13|2760.13|2759.4|2759.4|0
1615372130000|2021-03-10 10:28:50|2759.44|2759.44|2759.4|2759.4|2759.44|2759.44|2759.4|2759.4|0
1615372140000|2021-03-10 10:29:00|2759.2|2759.2|2759.2|2759.2|2759.2|2759.2|2759.2|2759.2|0
1615372200000|2021-03-10 10:30:00|2759.27|2759.27|2759.14|2759.14|2759.27|2759.27|2759.14|2759.14|0
1615372210000|2021-03-10 10:30:10|2758.96|2758.96|2758.87|2758.87|2758.96|2758.96|2758.87|2758.87|0
1615372220000|2021-03-10 10:30:20|2758.78|2758.78|2758.71|2758.71|2758.98|2758.98|2758.71|2758.71|0
1615372230000|2021-03-10 10:30:30|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|0
1615372240000|2021-03-10 10:30:40|2758.95|2758.95|2759.3|2759.3|2759.3|2759.3|2758.95|2758.95|0
1615372250000|2021-03-10 10:30:50|2759.21|2759.21|2759.35|2759.35|2759.35|2759.35|2759.21|2759.21|0
1615372260000|2021-03-10 10:31:00|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|0
1615372300000|2021-03-10 10:31:40|2759.17|2759.17|2758.95|2758.95|2759.17|2759.17|2758.95|2758.95|0
1615372330000|2021-03-10 10:32:10|2759.04|2759.04|2759.16|2759.16|2759.16|2759.16|2759.04|2759.04|0
1615372340000|2021-03-10 10:32:20|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|0
1615372350000|2021-03-10 10:32:30|2759.06|2759.06|2758.89|2758.89|2759.06|2759.06|2758.89|2758.89|0
1615372370000|2021-03-10 10:32:50|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|0
1615372380000|2021-03-10 10:33:00|2758.91|2758.91|2758.32|2758.32|2758.91|2758.91|2758.32|2758.32|0
1615372410000|2021-03-10 10:33:30|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|0
1615372420000|2021-03-10 10:33:40|2758.49|2758.49|2758.63|2758.63|2758.73|2758.73|2758.49|2758.49|0
1615372440000|2021-03-10 10:34:00|2758.65|2758.65|2758.57|2758.57|2758.65|2758.65|2758.57|2758.57|0
1615372460000|2021-03-10 10:34:20|2758.97|2758.97|2759.22|2759.22|2759.22|2759.22|2758.95|2758.95|0
1615372470000|2021-03-10 10:34:30|2759.28|2759.28|2759.01|2759.01|2759.28|2759.28|2759.01|2759.01|0
1615372480000|2021-03-10 10:34:40|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|0
1615372490000|2021-03-10 10:34:50|2759.12|2759.12|2759.33|2759.33|2759.33|2759.33|2759.12|2759.12|0
1615372500000|2021-03-10 10:35:00|2759.42|2759.42|2759.65|2759.65|2759.65|2759.65|2759.4|2759.4|0
1615372510000|2021-03-10 10:35:10|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|0
1615372520000|2021-03-10 10:35:20|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|0
1615372530000|2021-03-10 10:35:30|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1615372540000|2021-03-10 10:35:40|2760.03|2760.03|2759.96|2759.96|2760.12|2760.12|2759.93|2759.93|0
1615372550000|2021-03-10 10:35:50|2760.12|2760.12|2760.3|2760.3|2760.3|2760.3|2760.06|2760.06|0
1615372560000|2021-03-10 10:36:00|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1615372570000|2021-03-10 10:36:10|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1615372580000|2021-03-10 10:36:20|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|0
1615372590000|2021-03-10 10:36:30|2760.91|2760.91|2762.21|2762.21|2762.33|2762.33|2760.91|2760.91|0
1615372600000|2021-03-10 10:36:40|2762.06|2762.06|2762.56|2762.56|2762.56|2762.56|2762.06|2762.06|0
1615372630000|2021-03-10 10:37:10|2762.74|2762.74|2762.84|2762.84|2762.97|2762.97|2762.74|2762.74|0
1615372650000|2021-03-10 10:37:30|2762.94|2762.94|2763.04|2763.04|2763.04|2763.04|2762.94|2762.94|0
1615372660000|2021-03-10 10:37:40|2763.11|2763.11|2763.01|2763.01|2763.11|2763.11|2763.01|2763.01|0
1615372670000|2021-03-10 10:37:50|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|0
1615372680000|2021-03-10 10:38:00|2763.29|2763.29|2763.98|2763.98|2763.98|2763.98|2763.29|2763.29|0
1615372690000|2021-03-10 10:38:10|2763.88|2763.88|2763.95|2763.95|2763.95|2763.95|2763.88|2763.88|0
1615372700000|2021-03-10 10:38:20|2764.01|2764.01|2764.11|2764.11|2764.11|2764.11|2764.01|2764.01|0
1615372710000|2021-03-10 10:38:30|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|0
1615372730000|2021-03-10 10:38:50|2764.75|2764.75|2764.88|2764.88|2764.88|2764.88|2764.75|2764.75|0
1615372740000|2021-03-10 10:39:00|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1615372750000|2021-03-10 10:39:10|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|0
1615372770000|2021-03-10 10:39:30|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|0
1615372780000|2021-03-10 10:39:40|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|2765.31|0
1615372790000|2021-03-10 10:39:50|2765.27|2765.27|2765.22|2765.22|2765.27|2765.27|2765.16|2765.16|0
1615372800000|2021-03-10 10:40:00|2765.36|2765.36|2765.57|2765.57|2765.57|2765.57|2765.36|2765.36|0
1615372810000|2021-03-10 10:40:10|2765.71|2765.71|2765.9|2765.9|2765.9|2765.9|2765.63|2765.63|0
1615372830000|2021-03-10 10:40:30|2765.99|2765.99|2765.62|2765.62|2765.99|2765.99|2765.62|2765.62|0
1615372860000|2021-03-10 10:41:00|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|0
1615372880000|2021-03-10 10:41:20|2765.72|2765.72|2765.76|2765.76|2765.76|2765.76|2765.72|2765.72|0
1615372890000|2021-03-10 10:41:30|2765.86|2765.86|2765.95|2765.95|2765.95|2765.95|2765.86|2765.86|0
1615372900000|2021-03-10 10:41:40|2765.86|2765.86|2765.95|2765.95|2765.95|2765.95|2765.86|2765.86|0
1615372920000|2021-03-10 10:42:00|2766.09|2766.09|2766.13|2766.13|2766.13|2766.13|2766.09|2766.09|0
1615372940000|2021-03-10 10:42:20|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|0
1615372960000|2021-03-10 10:42:40|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|0
1615372970000|2021-03-10 10:42:50|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|0
1615372980000|2021-03-10 10:43:00|2765.71|2765.71|2765.67|2765.67|2765.71|2765.71|2765.67|2765.67|0
1615373000000|2021-03-10 10:43:20|2765.73|2765.73|2765.64|2765.64|2765.73|2765.73|2765.64|2765.64|0
1615373010000|2021-03-10 10:43:30|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|0
1615373030000|2021-03-10 10:43:50|2765.68|2765.68|2765.58|2765.58|2765.68|2765.68|2765.58|2765.58|0
1615373040000|2021-03-10 10:44:00|2765.6|2765.6|2765.67|2765.67|2765.73|2765.73|2765.6|2765.6|0
1615373050000|2021-03-10 10:44:10|2765.85|2765.85|2766.05|2766.05|2766.05|2766.05|2765.85|2765.85|0
1615373060000|2021-03-10 10:44:20|2766.12|2766.12|2766.26|2766.26|2766.26|2766.26|2766.12|2766.12|0
1615373070000|2021-03-10 10:44:30|2766.39|2766.39|2766.45|2766.45|2766.45|2766.45|2766.32|2766.32|0
1615373080000|2021-03-10 10:44:40|2766.57|2766.57|2766.63|2766.63|2766.63|2766.63|2766.57|2766.57|0
1615373100000|2021-03-10 10:45:00|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|0
1615373110000|2021-03-10 10:45:10|2766.58|2766.58|2766.54|2766.54|2766.58|2766.58|2766.41|2766.41|0
1615373120000|2021-03-10 10:45:20|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|0
1615373130000|2021-03-10 10:45:30|2766.07|2766.07|2766.04|2766.04|2766.13|2766.13|2766.04|2766.04|0
1615373140000|2021-03-10 10:45:40|2766.11|2766.11|2766.04|2766.04|2766.11|2766.11|2766.04|2766.04|0
1615373150000|2021-03-10 10:45:50|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|0
1615373160000|2021-03-10 10:46:00|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1615373170000|2021-03-10 10:46:10|2765.97|2765.97|2765.85|2765.85|2765.97|2765.97|2765.85|2765.85|0
1615373180000|2021-03-10 10:46:20|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|0
1615373190000|2021-03-10 10:46:30|2765.76|2765.76|2765.47|2765.47|2765.78|2765.78|2765.47|2765.47|0
1615373210000|2021-03-10 10:46:50|2765.51|2765.51|2765.47|2765.47|2765.51|2765.51|2765.47|2765.47|0
1615373220000|2021-03-10 10:47:00|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1615373230000|2021-03-10 10:47:10|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|0
1615373240000|2021-03-10 10:47:20|2765.28|2765.28|2765.33|2765.33|2765.33|2765.33|2765.28|2765.28|0
1615373270000|2021-03-10 10:47:50|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1615373290000|2021-03-10 10:48:10|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|0
1615373310000|2021-03-10 10:48:30|2765.69|2765.69|2766.5|2766.5|2766.5|2766.5|2765.55|2765.55|0
1615373320000|2021-03-10 10:48:40|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1615373330000|2021-03-10 10:48:50|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1615373340000|2021-03-10 10:49:00|2766.81|2766.81|2766.51|2766.51|2766.87|2766.87|2766.51|2766.51|0
1615373350000|2021-03-10 10:49:10|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1615373360000|2021-03-10 10:49:20|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|0
1615373370000|2021-03-10 10:49:30|2766.72|2766.72|2766.76|2766.76|2766.76|2766.76|2766.61|2766.61|0
1615373380000|2021-03-10 10:49:40|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1615373390000|2021-03-10 10:49:50|2766.69|2766.69|2766.63|2766.63|2766.69|2766.69|2766.63|2766.63|0
1615373420000|2021-03-10 10:50:20|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1615373430000|2021-03-10 10:50:30|2766.67|2766.67|2766.75|2766.75|2766.75|2766.75|2766.67|2766.67|0
1615373460000|2021-03-10 10:51:00|2766.58|2766.58|2766.15|2766.15|2766.77|2766.77|2766.15|2766.15|0
1615373470000|2021-03-10 10:51:10|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1615373490000|2021-03-10 10:51:30|2766|2766|2766.08|2766.08|2766.08|2766.08|2766|2766|0
1615373510000|2021-03-10 10:51:50|2765.99|2765.99|2766|2766|2766|2766|2765.85|2765.85|0
1615373530000|2021-03-10 10:52:10|2766.04|2766.04|2766.15|2766.15|2766.15|2766.15|2766.04|2766.04|0
1615373540000|2021-03-10 10:52:20|2766.24|2766.24|2766.38|2766.38|2766.44|2766.44|2766.24|2766.24|0
1615373550000|2021-03-10 10:52:30|2766.49|2766.49|2766.47|2766.47|2766.49|2766.49|2766.47|2766.47|0
1615373570000|2021-03-10 10:52:50|2766.41|2766.41|2766.13|2766.13|2766.41|2766.41|2766.13|2766.13|0
1615373580000|2021-03-10 10:53:00|2766.07|2766.07|2766.01|2766.01|2766.07|2766.07|2766.01|2766.01|0
1615373590000|2021-03-10 10:53:10|2766.09|2766.09|2766.05|2766.05|2766.09|2766.09|2766.05|2766.05|0
1615373620000|2021-03-10 10:53:40|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|0
1615373630000|2021-03-10 10:53:50|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1615373640000|2021-03-10 10:54:00|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1615373670000|2021-03-10 10:54:30|2766.04|2766.04|2765.91|2765.91|2766.04|2766.04|2765.91|2765.91|0
1615373690000|2021-03-10 10:54:50|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1615373700000|2021-03-10 10:55:00|2766.17|2766.17|2766.09|2766.09|2766.17|2766.17|2766.01|2766.01|0
1615373710000|2021-03-10 10:55:10|2766.03|2766.03|2766.14|2766.14|2766.14|2766.14|2766.03|2766.03|0
1615373740000|2021-03-10 10:55:40|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1615373750000|2021-03-10 10:55:50|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1615373770000|2021-03-10 10:56:10|2766.47|2766.47|2766.59|2766.59|2766.74|2766.74|2766.47|2766.47|0
1615373800000|2021-03-10 10:56:40|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|0
1615373810000|2021-03-10 10:56:50|2767.09|2767.09|2766.89|2766.89|2767.09|2767.09|2766.89|2766.89|0
1615373820000|2021-03-10 10:57:00|2766.79|2766.79|2766.16|2766.16|2766.79|2766.79|2766.03|2766.03|0
1615373830000|2021-03-10 10:57:10|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1615373840000|2021-03-10 10:57:20|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1615373850000|2021-03-10 10:57:30|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1615373860000|2021-03-10 10:57:40|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1615373870000|2021-03-10 10:57:50|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1615373890000|2021-03-10 10:58:10|2765.93|2765.93|2765.89|2765.89|2765.93|2765.93|2765.89|2765.89|0
1615373930000|2021-03-10 10:58:50|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|0
1615373940000|2021-03-10 10:59:00|2765.73|2765.73|2765.51|2765.51|2765.82|2765.82|2765.33|2765.33|0
1615373950000|2021-03-10 10:59:10|2765.49|2765.49|2765.72|2765.72|2765.72|2765.72|2765.49|2765.49|0
1615373960000|2021-03-10 10:59:20|2765.59|2765.59|2765.48|2765.48|2765.59|2765.59|2765.45|2765.45|0
1615373990000|2021-03-10 10:59:50|2765.53|2765.53|2765.91|2765.91|2765.91|2765.91|2765.53|2765.53|0
1615374000000|2021-03-10 11:00:00|2766.01|2766.01|2765.96|2765.96|2766.01|2766.01|2765.89|2765.89|0
1615374010000|2021-03-10 11:00:10|2765.91|2765.91|2765.61|2765.61|2766|2766|2765.61|2765.61|0
1615374020000|2021-03-10 11:00:20|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|0
1615374040000|2021-03-10 11:00:40|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1615374060000|2021-03-10 11:01:00|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|0
1615374130000|2021-03-10 11:02:10|2765.79|2765.79|2765.97|2765.97|2765.97|2765.97|2765.79|2765.79|0
1615374150000|2021-03-10 11:02:30|2766.04|2766.04|2766.27|2766.27|2766.27|2766.27|2766.04|2766.04|0
1615374160000|2021-03-10 11:02:40|2766.68|2766.68|2766.74|2766.74|2766.74|2766.74|2766.68|2766.68|0
1615374170000|2021-03-10 11:02:50|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|0
1615374180000|2021-03-10 11:03:00|2767|2767|2767.48|2767.48|2767.54|2767.54|2767|2767|0
1615374190000|2021-03-10 11:03:10|2767.63|2767.63|2767.93|2767.93|2767.93|2767.93|2767.63|2767.63|0
1615374200000|2021-03-10 11:03:20|2768.04|2768.04|2768.72|2768.72|2768.72|2768.72|2768.04|2768.04|0
1615374210000|2021-03-10 11:03:30|2768.8|2768.8|2768.89|2768.89|2768.89|2768.89|2768.8|2768.8|0
1615374220000|2021-03-10 11:03:40|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1615374230000|2021-03-10 11:03:50|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1615374240000|2021-03-10 11:04:00|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1615374270000|2021-03-10 11:04:30|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|0
1615374290000|2021-03-10 11:04:50|2769.33|2769.33|2769.47|2769.47|2769.47|2769.47|2769.33|2769.33|0
1615374300000|2021-03-10 11:05:00|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1615374310000|2021-03-10 11:05:10|2769.23|2769.23|2769.03|2769.03|2769.23|2769.23|2769.03|2769.03|0
1615374320000|2021-03-10 11:05:20|2769.06|2769.06|2768.9|2768.9|2769.06|2769.06|2768.86|2768.86|0
1615374330000|2021-03-10 11:05:30|2768.94|2768.94|2769.12|2769.12|2769.12|2769.12|2768.94|2768.94|0
1615374340000|2021-03-10 11:05:40|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1615374350000|2021-03-10 11:05:50|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1615374360000|2021-03-10 11:06:00|2769.47|2769.47|2769.53|2769.53|2769.53|2769.53|2769.47|2769.47|0
1615374370000|2021-03-10 11:06:10|2769.69|2769.69|2769.73|2769.73|2769.73|2769.73|2769.69|2769.69|0
1615374390000|2021-03-10 11:06:30|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|0
1615374410000|2021-03-10 11:06:50|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1615374420000|2021-03-10 11:07:00|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1615374430000|2021-03-10 11:07:10|2769.99|2769.99|2770.05|2770.05|2770.05|2770.05|2769.99|2769.99|0
1615374460000|2021-03-10 11:07:40|2770.15|2770.15|2770.09|2770.09|2770.2|2770.2|2770.09|2770.09|0
1615374470000|2021-03-10 11:07:50|2770|2770|2770|2770|2770|2770|2770|2770|0
1615374480000|2021-03-10 11:08:00|2769.87|2769.87|2769.89|2769.89|2769.99|2769.99|2769.87|2769.87|0
1615374490000|2021-03-10 11:08:10|2769.98|2769.98|2770.55|2770.55|2770.55|2770.55|2769.98|2769.98|0
1615374500000|2021-03-10 11:08:20|2770.65|2770.65|2771.03|2771.03|2771.03|2771.03|2770.61|2770.61|0
1615374520000|2021-03-10 11:08:40|2771.3|2771.3|2771.47|2771.47|2771.47|2771.47|2771.3|2771.3|0
1615374530000|2021-03-10 11:08:50|2771.99|2771.99|2772.16|2772.16|2772.16|2772.16|2771.99|2771.99|0
1615374540000|2021-03-10 11:09:00|2772.13|2772.13|2772.7|2772.7|2772.7|2772.7|2772.13|2772.13|0
1615374550000|2021-03-10 11:09:10|2772.66|2772.66|2772.85|2772.85|2772.85|2772.85|2772.66|2772.66|0
1615374560000|2021-03-10 11:09:20|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|2773.03|0
1615374580000|2021-03-10 11:09:40|2773.09|2773.09|2773.15|2773.15|2773.25|2773.25|2773.09|2773.09|0
1615374590000|2021-03-10 11:09:50|2773.25|2773.25|2773.63|2773.63|2773.63|2773.63|2773.25|2773.25|0
1615374600000|2021-03-10 11:10:00|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|0
1615374610000|2021-03-10 11:10:10|2773.7|2773.7|2773.82|2773.82|2773.82|2773.82|2773.7|2773.7|0
1615374620000|2021-03-10 11:10:20|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1615374640000|2021-03-10 11:10:40|2774.06|2774.06|2773.99|2773.99|2774.06|2774.06|2773.99|2773.99|0
1615374650000|2021-03-10 11:10:50|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1615374660000|2021-03-10 11:11:00|2774.22|2774.22|2774.26|2774.26|2774.26|2774.26|2774.22|2774.22|0
1615374670000|2021-03-10 11:11:10|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|0
1615374680000|2021-03-10 11:11:20|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1615374690000|2021-03-10 11:11:30|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|0
1615374700000|2021-03-10 11:11:40|2774.18|2774.18|2774.1|2774.1|2774.18|2774.18|2774.1|2774.1|0
1615374710000|2021-03-10 11:11:50|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1615374720000|2021-03-10 11:12:00|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1615374730000|2021-03-10 11:12:10|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|0
1615374740000|2021-03-10 11:12:20|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1615374760000|2021-03-10 11:12:40|2774.19|2774.19|2774.34|2774.34|2774.34|2774.34|2774.19|2774.19|0
1615374770000|2021-03-10 11:12:50|2774.3|2774.3|2774.23|2774.23|2774.3|2774.3|2774.23|2774.23|0
1615374780000|2021-03-10 11:13:00|2774.28|2774.28|2774.09|2774.09|2774.49|2774.49|2774.09|2774.09|0
1615374790000|2021-03-10 11:13:10|2774.21|2774.21|2774.05|2774.05|2774.21|2774.21|2774.05|2774.05|0
1615374800000|2021-03-10 11:13:20|2774.16|2774.16|2774.06|2774.06|2774.16|2774.16|2773.77|2773.77|0
1615374840000|2021-03-10 11:14:00|2773.99|2773.99|2774.14|2774.14|2774.14|2774.14|2773.99|2773.99|0
1615374850000|2021-03-10 11:14:10|2774.07|2774.07|2773.61|2773.61|2774.21|2774.21|2773.61|2773.61|0
1615374860000|2021-03-10 11:14:20|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1615374880000|2021-03-10 11:14:40|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1615374900000|2021-03-10 11:15:00|2773.87|2773.87|2773.69|2773.69|2774.03|2774.03|2773.69|2773.69|0
1615374920000|2021-03-10 11:15:20|2773.58|2773.58|2773.48|2773.48|2773.58|2773.58|2773.48|2773.48|0
1615374940000|2021-03-10 11:15:40|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|0
1615374950000|2021-03-10 11:15:50|2773.57|2773.57|2773.61|2773.61|2773.61|2773.61|2773.57|2773.57|0
1615374970000|2021-03-10 11:16:10|2773.79|2773.79|2774.11|2774.11|2774.11|2774.11|2773.79|2773.79|0
1615374980000|2021-03-10 11:16:20|2774.25|2774.25|2774.35|2774.35|2774.35|2774.35|2774.25|2774.25|0
1615374990000|2021-03-10 11:16:30|2774.44|2774.44|2774.26|2774.26|2774.44|2774.44|2774.2|2774.2|0
1615375000000|2021-03-10 11:16:40|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|0
1615375010000|2021-03-10 11:16:50|2774.18|2774.18|2773.79|2773.79|2774.18|2774.18|2773.65|2773.65|0
1615375020000|2021-03-10 11:17:00|2773.66|2773.66|2773.85|2773.85|2773.99|2773.99|2773.66|2773.66|0
1615375030000|2021-03-10 11:17:10|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1615375040000|2021-03-10 11:17:20|2773.84|2773.84|2773.88|2773.88|2773.88|2773.88|2773.84|2773.84|0
1615375050000|2021-03-10 11:17:30|2773.78|2773.78|2773.68|2773.68|2773.78|2773.78|2773.68|2773.68|0
1615375070000|2021-03-10 11:17:50|2773.46|2773.46|2773.64|2773.64|2773.64|2773.64|2773.46|2773.46|0
1615375090000|2021-03-10 11:18:10|2773.66|2773.66|2774.02|2774.02|2774.02|2774.02|2773.66|2773.66|0
1615375130000|2021-03-10 11:18:50|2774.06|2774.06|2774.04|2774.04|2774.14|2774.14|2774|2774|0
1615375140000|2021-03-10 11:19:00|2774.33|2774.33|2774.46|2774.46|2774.46|2774.46|2774.33|2774.33|0
1615375160000|2021-03-10 11:19:20|2774.52|2774.52|2774.57|2774.57|2774.57|2774.57|2774.52|2774.52|0
1615375180000|2021-03-10 11:19:40|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|2774.53|0
1615375190000|2021-03-10 11:19:50|2774.6|2774.6|2774.31|2774.31|2774.6|2774.6|2774.31|2774.31|0
1615375200000|2021-03-10 11:20:00|2774.29|2774.29|2774.38|2774.38|2774.38|2774.38|2774.29|2774.29|0
1615375210000|2021-03-10 11:20:10|2774.46|2774.46|2774.71|2774.71|2774.71|2774.71|2774.37|2774.37|0
1615375220000|2021-03-10 11:20:20|2774.82|2774.82|2774.94|2774.94|2774.94|2774.94|2774.82|2774.82|0
1615375230000|2021-03-10 11:20:30|2774.98|2774.98|2775.22|2775.22|2775.22|2775.22|2774.98|2774.98|0
1615375240000|2021-03-10 11:20:40|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|0
1615375250000|2021-03-10 11:20:50|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1615375260000|2021-03-10 11:21:00|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|0
1615375270000|2021-03-10 11:21:10|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1615375280000|2021-03-10 11:21:20|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|0
1615375290000|2021-03-10 11:21:30|2775.17|2775.17|2775.12|2775.12|2775.17|2775.17|2775.12|2775.12|0
1615375300000|2021-03-10 11:21:40|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1615375330000|2021-03-10 11:22:10|2774.91|2774.91|2774.47|2774.47|2774.91|2774.91|2774.47|2774.47|0
1615375340000|2021-03-10 11:22:20|2774.25|2774.25|2774.02|2774.02|2774.25|2774.25|2774.02|2774.02|0
1615375360000|2021-03-10 11:22:40|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1615375370000|2021-03-10 11:22:50|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1615375380000|2021-03-10 11:23:00|2773.35|2773.35|2773.09|2773.09|2773.35|2773.35|2773.09|2773.09|0
1615375390000|2021-03-10 11:23:10|2772.96|2772.96|2772.61|2772.61|2772.96|2772.96|2772.61|2772.61|0
1615375410000|2021-03-10 11:23:30|2772.51|2772.51|2772.37|2772.37|2772.51|2772.51|2772.37|2772.37|0
1615375420000|2021-03-10 11:23:40|2772.27|2772.27|2772.14|2772.14|2772.27|2772.27|2772.14|2772.14|0
1615375430000|2021-03-10 11:23:50|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|0
1615375450000|2021-03-10 11:24:10|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|0
1615375470000|2021-03-10 11:24:30|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|0
1615375480000|2021-03-10 11:24:40|2772.05|2772.05|2772.15|2772.15|2772.15|2772.15|2772.05|2772.05|0
1615375490000|2021-03-10 11:24:50|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1615375500000|2021-03-10 11:25:00|2771.88|2771.88|2771.7|2771.7|2771.97|2771.97|2771.7|2771.7|0
1615375510000|2021-03-10 11:25:10|2771.6|2771.6|2771.53|2771.53|2771.6|2771.6|2771.49|2771.49|0
1615375520000|2021-03-10 11:25:20|2771.71|2771.71|2771.98|2771.98|2771.98|2771.98|2771.71|2771.71|0
1615375530000|2021-03-10 11:25:30|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|0
1615375560000|2021-03-10 11:26:00|2771.76|2771.76|2771.65|2771.65|2771.76|2771.76|2771.65|2771.65|0
1615375580000|2021-03-10 11:26:20|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1615375590000|2021-03-10 11:26:30|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|0
1615375630000|2021-03-10 11:27:10|2771.73|2771.73|2771.53|2771.53|2771.73|2771.73|2771.53|2771.53|0
1615375640000|2021-03-10 11:27:20|2771.4|2771.4|2771.13|2771.13|2771.4|2771.4|2771.13|2771.13|0
1615375660000|2021-03-10 11:27:40|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1615375670000|2021-03-10 11:27:50|2770.54|2770.54|2770.49|2770.49|2770.54|2770.54|2770.49|2770.49|0
1615375690000|2021-03-10 11:28:10|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|0
1615375700000|2021-03-10 11:28:20|2770.55|2770.55|2770.46|2770.46|2770.55|2770.55|2770.46|2770.46|0
1615375710000|2021-03-10 11:28:30|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|0
1615375720000|2021-03-10 11:28:40|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1615375730000|2021-03-10 11:28:50|2771.01|2771.01|2771.71|2771.71|2771.71|2771.71|2771.01|2771.01|0
1615375740000|2021-03-10 11:29:00|2771.64|2771.64|2771.51|2771.51|2771.64|2771.64|2771.51|2771.51|0
1615375750000|2021-03-10 11:29:10|2771.93|2771.93|2772.02|2772.02|2772.02|2772.02|2771.93|2771.93|0
1615375760000|2021-03-10 11:29:20|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1615375770000|2021-03-10 11:29:30|2772.01|2772.01|2771.97|2771.97|2772.01|2772.01|2771.97|2771.97|0
1615375780000|2021-03-10 11:29:40|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|0
1615375790000|2021-03-10 11:29:50|2772.23|2772.23|2772.45|2772.45|2772.45|2772.45|2772.23|2772.23|0
1615375800000|2021-03-10 11:30:00|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1615375810000|2021-03-10 11:30:10|2772.64|2772.64|2772.92|2772.92|2772.92|2772.92|2772.64|2772.64|0
1615375820000|2021-03-10 11:30:20|2773.24|2773.24|2773.2|2773.2|2773.33|2773.33|2773.2|2773.2|0
1615375840000|2021-03-10 11:30:40|2773.06|2773.06|2773.16|2773.16|2773.16|2773.16|2773.06|2773.06|0
1615375890000|2021-03-10 11:31:30|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1615375900000|2021-03-10 11:31:40|2773.23|2773.23|2773.27|2773.27|2773.27|2773.27|2773.21|2773.21|0
1615375920000|2021-03-10 11:32:00|2772.81|2772.81|2772.73|2772.73|2772.81|2772.81|2772.73|2772.73|0
1615375950000|2021-03-10 11:32:30|2772.66|2772.66|2772.3|2772.3|2772.66|2772.66|2772.3|2772.3|0
1615375970000|2021-03-10 11:32:50|2772.24|2772.24|2772.05|2772.05|2772.24|2772.24|2772.05|2772.05|0
1615375980000|2021-03-10 11:33:00|2771.75|2771.75|2771.45|2771.45|2771.75|2771.75|2771.45|2771.45|0
1615376020000|2021-03-10 11:33:40|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|0
1615376030000|2021-03-10 11:33:50|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|0
1615376060000|2021-03-10 11:34:20|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|0
1615376070000|2021-03-10 11:34:30|2771.04|2771.04|2771.12|2771.12|2771.12|2771.12|2771.04|2771.04|0
1615376100000|2021-03-10 11:35:00|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|0
1615376110000|2021-03-10 11:35:10|2771.31|2771.31|2771.34|2771.34|2771.44|2771.44|2771.31|2771.31|0
1615376140000|2021-03-10 11:35:40|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1615376160000|2021-03-10 11:36:00|2771.42|2771.42|2771.87|2771.87|2771.87|2771.87|2771.42|2771.42|0
1615376170000|2021-03-10 11:36:10|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|0
1615376180000|2021-03-10 11:36:20|2771.98|2771.98|2772.02|2772.02|2772.02|2772.02|2771.98|2771.98|0
1615376190000|2021-03-10 11:36:30|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|0
1615376220000|2021-03-10 11:37:00|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|0
1615376230000|2021-03-10 11:37:10|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1615376240000|2021-03-10 11:37:20|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|0
1615376250000|2021-03-10 11:37:30|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1615376270000|2021-03-10 11:37:50|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1615376280000|2021-03-10 11:38:00|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1615376300000|2021-03-10 11:38:20|2772.55|2772.55|2773.05|2773.05|2773.05|2773.05|2772.55|2772.55|0
1615376310000|2021-03-10 11:38:30|2773.43|2773.43|2774.3|2774.3|2774.3|2774.3|2773.43|2773.43|0
1615376320000|2021-03-10 11:38:40|2774.44|2774.44|2774.7|2774.7|2774.7|2774.7|2774.44|2774.44|0
1615376340000|2021-03-10 11:39:00|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1615376350000|2021-03-10 11:39:10|2774.78|2774.78|2774.48|2774.48|2774.78|2774.78|2774.48|2774.48|0
1615376380000|2021-03-10 11:39:40|2774.68|2774.68|2774.72|2774.72|2774.72|2774.72|2774.68|2774.68|0
1615376410000|2021-03-10 11:40:10|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1615376420000|2021-03-10 11:40:20|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|0
1615376430000|2021-03-10 11:40:30|2774.55|2774.55|2774.94|2774.94|2774.94|2774.94|2774.55|2774.55|0
1615376440000|2021-03-10 11:40:40|2775.03|2775.03|2775.49|2775.49|2775.49|2775.49|2775.03|2775.03|0
1615376450000|2021-03-10 11:40:50|2775.58|2775.58|2775.82|2775.82|2775.82|2775.82|2775.58|2775.58|0
1615376460000|2021-03-10 11:41:00|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|0
1615376500000|2021-03-10 11:41:40|2775.84|2775.84|2776.03|2776.03|2776.03|2776.03|2775.84|2775.84|0
1615376510000|2021-03-10 11:41:50|2776.18|2776.18|2776.18|2776.18|2776.18|2776.18|2776.18|2776.18|0
1615376520000|2021-03-10 11:42:00|2776.08|2776.08|2776.12|2776.12|2776.12|2776.12|2776.08|2776.08|0
1615376530000|2021-03-10 11:42:10|2776.16|2776.16|2776.27|2776.27|2776.27|2776.27|2776.08|2776.08|0
1615376540000|2021-03-10 11:42:20|2776.34|2776.34|2776.4|2776.4|2776.4|2776.4|2776.34|2776.34|0
1615376550000|2021-03-10 11:42:30|2776.37|2776.37|2776.47|2776.47|2776.47|2776.47|2776.37|2776.37|0
1615376560000|2021-03-10 11:42:40|2776.39|2776.39|2776.5|2776.5|2776.5|2776.5|2776.39|2776.39|0
1615376570000|2021-03-10 11:42:50|2776.59|2776.59|2776.8|2776.8|2776.8|2776.8|2776.59|2776.59|0
1615376580000|2021-03-10 11:43:00|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1615376600000|2021-03-10 11:43:20|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1615376610000|2021-03-10 11:43:30|2777.11|2777.11|2776.49|2776.49|2777.11|2777.11|2776.35|2776.35|0
1615376620000|2021-03-10 11:43:40|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1615376630000|2021-03-10 11:43:50|2776.5|2776.5|2776.4|2776.4|2776.5|2776.5|2776.4|2776.4|0
1615376650000|2021-03-10 11:44:10|2776.27|2776.27|2776.15|2776.15|2776.27|2776.27|2776.15|2776.15|0
1615376660000|2021-03-10 11:44:20|2776.07|2776.07|2776.28|2776.28|2776.31|2776.31|2776.07|2776.07|0
1615376680000|2021-03-10 11:44:40|2776.39|2776.39|2776.35|2776.35|2776.44|2776.44|2776.35|2776.35|0
1615376690000|2021-03-10 11:44:50|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|0
1615376700000|2021-03-10 11:45:00|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1615376710000|2021-03-10 11:45:10|2776.19|2776.19|2776.11|2776.11|2776.19|2776.19|2776.11|2776.11|0
1615376720000|2021-03-10 11:45:20|2776.08|2776.08|2776.19|2776.19|2776.19|2776.19|2776.08|2776.08|0
1615376730000|2021-03-10 11:45:30|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1615376740000|2021-03-10 11:45:40|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1615376770000|2021-03-10 11:46:10|2776.29|2776.29|2775.93|2775.93|2776.38|2776.38|2775.93|2775.93|0
1615376800000|2021-03-10 11:46:40|2775.89|2775.89|2775.76|2775.76|2775.89|2775.89|2775.76|2775.76|0
1615376810000|2021-03-10 11:46:50|2775.65|2775.65|2775.59|2775.59|2775.65|2775.65|2775.59|2775.59|0
1615376820000|2021-03-10 11:47:00|2775.56|2775.56|2775.49|2775.49|2775.56|2775.56|2775.45|2775.45|0
1615376830000|2021-03-10 11:47:10|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1615376870000|2021-03-10 11:47:50|2775.29|2775.29|2774.69|2774.69|2775.29|2775.29|2774.69|2774.69|0
1615376880000|2021-03-10 11:48:00|2774.81|2774.81|2774.65|2774.65|2774.81|2774.81|2774.65|2774.65|0
1615376890000|2021-03-10 11:48:10|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1615376900000|2021-03-10 11:48:20|2774.47|2774.47|2774.49|2774.49|2774.59|2774.59|2774.47|2774.47|0
1615376910000|2021-03-10 11:48:30|2774.45|2774.45|2774.14|2774.14|2774.45|2774.45|2774.14|2774.14|0
1615376930000|2021-03-10 11:48:50|2774|2774|2773.95|2773.95|2774.02|2774.02|2773.93|2773.93|0
1615376940000|2021-03-10 11:49:00|2773.99|2773.99|2774.06|2774.06|2774.06|2774.06|2773.99|2773.99|0
1615376950000|2021-03-10 11:49:10|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1615376960000|2021-03-10 11:49:20|2774.23|2774.23|2774.07|2774.07|2774.23|2774.23|2774.07|2774.07|0
1615376980000|2021-03-10 11:49:40|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|0
1615376990000|2021-03-10 11:49:50|2773.88|2773.88|2773.96|2773.96|2773.96|2773.96|2773.8|2773.8|0
1615377000000|2021-03-10 11:50:00|2773.82|2773.82|2773.47|2773.47|2773.82|2773.82|2773.47|2773.47|0
1615377030000|2021-03-10 11:50:30|2773.4|2773.4|2773.33|2773.33|2773.4|2773.4|2773.26|2773.26|0
1615377040000|2021-03-10 11:50:40|2773.44|2773.44|2773.34|2773.34|2773.44|2773.44|2773.34|2773.34|0
1615377060000|2021-03-10 11:51:00|2773.26|2773.26|2773.19|2773.19|2773.26|2773.26|2773.19|2773.19|0
1615377070000|2021-03-10 11:51:10|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1615377090000|2021-03-10 11:51:30|2773.08|2773.08|2773.49|2773.49|2773.49|2773.49|2773.08|2773.08|0
1615377100000|2021-03-10 11:51:40|2773.47|2773.47|2773.38|2773.38|2773.47|2773.47|2773.38|2773.38|0
1615377110000|2021-03-10 11:51:50|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|0
1615377120000|2021-03-10 11:52:00|2773.29|2773.29|2773.54|2773.54|2773.54|2773.54|2773.29|2773.29|0
1615377130000|2021-03-10 11:52:10|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|0
1615377140000|2021-03-10 11:52:20|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|0
1615377160000|2021-03-10 11:52:40|2773.69|2773.69|2773.63|2773.63|2773.69|2773.69|2773.59|2773.59|0
1615377170000|2021-03-10 11:52:50|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|0
1615377200000|2021-03-10 11:53:20|2773.63|2773.63|2773.83|2773.83|2773.83|2773.83|2773.63|2773.63|0
1615377210000|2021-03-10 11:53:30|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1615377220000|2021-03-10 11:53:40|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1615377230000|2021-03-10 11:53:50|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1615377310000|2021-03-10 11:55:10|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1615377330000|2021-03-10 11:55:30|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1615377340000|2021-03-10 11:55:40|2774.39|2774.39|2774.3|2774.3|2774.39|2774.39|2774.2|2774.2|0
1615377350000|2021-03-10 11:55:50|2774.27|2774.27|2774.2|2774.2|2774.31|2774.31|2774.2|2774.2|0
1615377360000|2021-03-10 11:56:00|2774.24|2774.24|2774.57|2774.57|2774.57|2774.57|2774.24|2774.24|0
1615377370000|2021-03-10 11:56:10|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|0
1615377380000|2021-03-10 11:56:20|2774.51|2774.51|2774.56|2774.56|2774.56|2774.56|2774.51|2774.51|0
1615377390000|2021-03-10 11:56:30|2774.29|2774.29|2774.15|2774.15|2774.42|2774.42|2774.15|2774.15|0
1615377400000|2021-03-10 11:56:40|2774.12|2774.12|2774.23|2774.23|2774.43|2774.43|2774.12|2774.12|0
1615377420000|2021-03-10 11:57:00|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.23|2774.23|0
1615377440000|2021-03-10 11:57:20|2774.46|2774.46|2774.53|2774.53|2774.53|2774.53|2774.46|2774.46|0
1615377450000|2021-03-10 11:57:30|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1615377470000|2021-03-10 11:57:50|2774.72|2774.72|2774.86|2774.86|2774.86|2774.86|2774.72|2774.72|0
1615377480000|2021-03-10 11:58:00|2774.99|2774.99|2775.23|2775.23|2775.23|2775.23|2774.99|2774.99|0
1615377490000|2021-03-10 11:58:10|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|0
1615377500000|2021-03-10 11:58:20|2775.54|2775.54|2775.42|2775.42|2775.54|2775.54|2775.38|2775.38|0
1615377510000|2021-03-10 11:58:30|2775.46|2775.46|2775.19|2775.19|2775.46|2775.46|2775.19|2775.19|0
1615377520000|2021-03-10 11:58:40|2775.07|2775.07|2775.19|2775.19|2775.23|2775.23|2775.07|2775.07|0
1615377530000|2021-03-10 11:58:50|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|0
1615377540000|2021-03-10 11:59:00|2775.19|2775.19|2775.31|2775.31|2775.31|2775.31|2775.19|2775.19|0
1615377550000|2021-03-10 11:59:10|2775.35|2775.35|2775.1|2775.1|2775.35|2775.35|2775.1|2775.1|0
1615377560000|2021-03-10 11:59:20|2775.05|2775.05|2774.99|2774.99|2775.05|2775.05|2774.99|2774.99|0
1615377580000|2021-03-10 11:59:40|2775.2|2775.2|2775.34|2775.34|2775.34|2775.34|2775.2|2775.2|0
1615377600000|2021-03-10 12:00:00|2775.38|2775.38|2775.68|2775.68|2775.68|2775.68|2775.38|2775.38|0
1615377610000|2021-03-10 12:00:10|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|0
1615377620000|2021-03-10 12:00:20|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1615377630000|2021-03-10 12:00:30|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1615377660000|2021-03-10 12:01:00|2776.34|2776.34|2776.21|2776.21|2776.34|2776.34|2776.07|2776.07|0
1615377680000|2021-03-10 12:01:20|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|0
1615377690000|2021-03-10 12:01:30|2776.11|2776.11|2776.33|2776.33|2776.33|2776.33|2776.11|2776.11|0
1615377700000|2021-03-10 12:01:40|2776.15|2776.15|2776.05|2776.05|2776.15|2776.15|2776.05|2776.05|0
1615377720000|2021-03-10 12:02:00|2775.64|2775.64|2775.37|2775.37|2775.64|2775.64|2775.37|2775.37|0
1615377730000|2021-03-10 12:02:10|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|0
1615377740000|2021-03-10 12:02:20|2775.2|2775.2|2774.75|2774.75|2775.2|2775.2|2774.75|2774.75|0
1615377760000|2021-03-10 12:02:40|2774.64|2774.64|2774.61|2774.61|2774.64|2774.64|2774.61|2774.61|0
1615377770000|2021-03-10 12:02:50|2774.58|2774.58|2774.36|2774.36|2774.58|2774.58|2774.36|2774.36|0
1615377780000|2021-03-10 12:03:00|2774.3|2774.3|2773.4|2773.4|2774.3|2774.3|2773.4|2773.4|0
1615377790000|2021-03-10 12:03:10|2773.6|2773.6|2773.68|2773.68|2773.68|2773.68|2773.6|2773.6|0
1615377800000|2021-03-10 12:03:20|2773.48|2773.48|2773.57|2773.57|2773.57|2773.57|2773.48|2773.48|0
1615377810000|2021-03-10 12:03:30|2773.54|2773.54|2773.5|2773.5|2773.54|2773.54|2773.5|2773.5|0
1615377820000|2021-03-10 12:03:40|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|0
1615377830000|2021-03-10 12:03:50|2773.36|2773.36|2773.29|2773.29|2773.36|2773.36|2773.29|2773.29|0
1615377840000|2021-03-10 12:04:00|2773.43|2773.43|2773.29|2773.29|2773.43|2773.43|2773.29|2773.29|0
1615377850000|2021-03-10 12:04:10|2773.41|2773.41|2773.36|2773.36|2773.41|2773.41|2773.36|2773.36|0
1615377880000|2021-03-10 12:04:40|2773.27|2773.27|2773.32|2773.32|2773.32|2773.32|2773.18|2773.18|0
1615377890000|2021-03-10 12:04:50|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1615377900000|2021-03-10 12:05:00|2773.58|2773.58|2773.48|2773.48|2773.73|2773.73|2773.48|2773.48|0
1615377910000|2021-03-10 12:05:10|2773.34|2773.34|2773.25|2773.25|2773.34|2773.34|2773.25|2773.25|0
1615377960000|2021-03-10 12:06:00|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|0
1615377970000|2021-03-10 12:06:10|2773.4|2773.4|2773.52|2773.52|2773.56|2773.56|2773.4|2773.4|0
1615377990000|2021-03-10 12:06:30|2773.66|2773.66|2773.58|2773.58|2773.66|2773.66|2773.58|2773.58|0
1615378010000|2021-03-10 12:06:50|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|0
1615378020000|2021-03-10 12:07:00|2773.82|2773.82|2773.99|2773.99|2773.99|2773.99|2773.82|2773.82|0
1615378030000|2021-03-10 12:07:10|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|0
1615378050000|2021-03-10 12:07:30|2774.01|2774.01|2773.7|2773.7|2774.11|2774.11|2773.7|2773.7|0
1615378060000|2021-03-10 12:07:40|2773.57|2773.57|2773.57|2773.57|2773.59|2773.59|2773.57|2773.57|0
1615378070000|2021-03-10 12:07:50|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|2773.46|0
1615378090000|2021-03-10 12:08:10|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1615378130000|2021-03-10 12:08:50|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1615378150000|2021-03-10 12:09:10|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|0
1615378190000|2021-03-10 12:09:50|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|0
1615378200000|2021-03-10 12:10:00|2772.95|2772.95|2773.03|2773.03|2773.07|2773.07|2772.95|2772.95|0
1615378210000|2021-03-10 12:10:10|2772.99|2772.99|2772.91|2772.91|2772.99|2772.99|2772.91|2772.91|0
1615378270000|2021-03-10 12:11:10|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1615378300000|2021-03-10 12:11:40|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1615378310000|2021-03-10 12:11:50|2773.18|2773.18|2773.16|2773.16|2773.18|2773.18|2773.16|2773.16|0
1615378320000|2021-03-10 12:12:00|2773.01|2773.01|2772.74|2772.74|2773.01|2773.01|2772.74|2772.74|0
1615378330000|2021-03-10 12:12:10|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1615378340000|2021-03-10 12:12:20|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1615378350000|2021-03-10 12:12:30|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1615378360000|2021-03-10 12:12:40|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1615378380000|2021-03-10 12:13:00|2772.46|2772.46|2772.48|2772.48|2772.48|2772.48|2772.36|2772.36|0
1615378400000|2021-03-10 12:13:20|2772.51|2772.51|2772.78|2772.78|2772.78|2772.78|2772.51|2772.51|0
1615378420000|2021-03-10 12:13:40|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|0
1615378430000|2021-03-10 12:13:50|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1615378440000|2021-03-10 12:14:00|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1615378450000|2021-03-10 12:14:10|2772.41|2772.41|2772.25|2772.25|2772.41|2772.41|2772.25|2772.25|0
1615378460000|2021-03-10 12:14:20|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|0
1615378470000|2021-03-10 12:14:30|2772.69|2772.69|2773.82|2773.82|2773.82|2773.82|2772.69|2772.69|0
1615378490000|2021-03-10 12:14:50|2773.55|2773.55|2773.41|2773.41|2773.55|2773.55|2773.41|2773.41|0
1615378500000|2021-03-10 12:15:00|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|0
1615378510000|2021-03-10 12:15:10|2773.61|2773.61|2773.59|2773.59|2773.61|2773.61|2773.51|2773.51|0
1615378520000|2021-03-10 12:15:20|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|0
1615378530000|2021-03-10 12:15:30|2773.68|2773.68|2774.35|2774.35|2774.35|2774.35|2773.68|2773.68|0
1615378540000|2021-03-10 12:15:40|2774.49|2774.49|2774.62|2774.62|2774.62|2774.62|2774.49|2774.49|0
1615378550000|2021-03-10 12:15:50|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1615378560000|2021-03-10 12:16:00|2774.47|2774.47|2774.42|2774.42|2774.47|2774.47|2774.42|2774.42|0
1615378570000|2021-03-10 12:16:10|2774.45|2774.45|2774.26|2774.26|2774.45|2774.45|2774.26|2774.26|0
1615378580000|2021-03-10 12:16:20|2774.18|2774.18|2774.11|2774.11|2774.18|2774.18|2774.11|2774.11|0
1615378590000|2021-03-10 12:16:30|2774.25|2774.25|2774.09|2774.09|2774.25|2774.25|2774.09|2774.09|0
1615378600000|2021-03-10 12:16:40|2774.05|2774.05|2773.78|2773.78|2774.05|2774.05|2773.78|2773.78|0
1615378610000|2021-03-10 12:16:50|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|0
1615378630000|2021-03-10 12:17:10|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|0
1615378640000|2021-03-10 12:17:20|2773.4|2773.4|2773.26|2773.26|2773.4|2773.4|2773.26|2773.26|0
1615378680000|2021-03-10 12:18:00|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1615378690000|2021-03-10 12:18:10|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|0
1615378700000|2021-03-10 12:18:20|2773.11|2773.11|2772.88|2772.88|2773.11|2773.11|2772.88|2772.88|0
1615378710000|2021-03-10 12:18:30|2772.84|2772.84|2772.93|2772.93|2772.93|2772.93|2772.84|2772.84|0
1615378730000|2021-03-10 12:18:50|2772.84|2772.84|2772.75|2772.75|2772.84|2772.84|2772.75|2772.75|0
1615378740000|2021-03-10 12:19:00|2772.7|2772.7|2772.79|2772.79|2772.79|2772.79|2772.7|2772.7|0
1615378760000|2021-03-10 12:19:20|2772.73|2772.73|2772.55|2772.55|2772.73|2772.73|2772.55|2772.55|0
1615378770000|2021-03-10 12:19:30|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1615378780000|2021-03-10 12:19:40|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1615378800000|2021-03-10 12:20:00|2772.27|2772.27|2771.78|2771.78|2772.27|2772.27|2771.78|2771.78|0
1615378810000|2021-03-10 12:20:10|2771.68|2771.68|2771.58|2771.58|2771.68|2771.68|2771.48|2771.48|0
1615378820000|2021-03-10 12:20:20|2771.54|2771.54|2771.6|2771.6|2771.6|2771.6|2771.3|2771.3|0
1615378830000|2021-03-10 12:20:30|2771.57|2771.57|2771.6|2771.6|2771.6|2771.6|2771.57|2771.57|0
1615378840000|2021-03-10 12:20:40|2771.7|2771.7|2771.75|2771.75|2771.83|2771.83|2771.7|2771.7|0
1615378850000|2021-03-10 12:20:50|2771.79|2771.79|2771.82|2771.82|2771.86|2771.86|2771.79|2771.79|0
1615378870000|2021-03-10 12:21:10|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1615378880000|2021-03-10 12:21:20|2771.72|2771.72|2771.75|2771.75|2771.75|2771.75|2771.72|2771.72|0
1615378890000|2021-03-10 12:21:30|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|2771.72|0
1615378900000|2021-03-10 12:21:40|2771.65|2771.65|2771.61|2771.61|2771.65|2771.65|2771.61|2771.61|0
1615378920000|2021-03-10 12:22:00|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1615378930000|2021-03-10 12:22:10|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1615378940000|2021-03-10 12:22:20|2771.35|2771.35|2771.29|2771.29|2771.35|2771.35|2771.29|2771.29|0
1615378950000|2021-03-10 12:22:30|2771.08|2771.08|2770.86|2770.86|2771.08|2771.08|2770.81|2770.81|0
1615378970000|2021-03-10 12:22:50|2771.13|2771.13|2771.4|2771.4|2771.4|2771.4|2771.13|2771.13|0
1615378980000|2021-03-10 12:23:00|2771.33|2771.33|2771.43|2771.43|2771.43|2771.43|2771.33|2771.33|0
1615378990000|2021-03-10 12:23:10|2771.16|2771.16|2770.91|2770.91|2771.16|2771.16|2770.91|2770.91|0
1615379000000|2021-03-10 12:23:20|2770.88|2770.88|2770.83|2770.83|2770.88|2770.88|2770.83|2770.83|0
1615379010000|2021-03-10 12:23:30|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1615379020000|2021-03-10 12:23:40|2770.89|2770.89|2771.13|2771.13|2771.13|2771.13|2770.89|2770.89|0
1615379050000|2021-03-10 12:24:10|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|0
1615379060000|2021-03-10 12:24:20|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|0
1615379080000|2021-03-10 12:24:40|2770.85|2770.85|2770.57|2770.57|2770.85|2770.85|2770.57|2770.57|0
1615379090000|2021-03-10 12:24:50|2770.53|2770.53|2770.16|2770.16|2770.53|2770.53|2770.16|2770.16|0
1615379130000|2021-03-10 12:25:30|2770.25|2770.25|2770.98|2770.98|2770.98|2770.98|2770.25|2770.25|0
1615379140000|2021-03-10 12:25:40|2770.85|2770.85|2771.09|2771.09|2771.09|2771.09|2770.85|2770.85|0
1615379150000|2021-03-10 12:25:50|2771.36|2771.36|2771.22|2771.22|2771.36|2771.36|2771.22|2771.22|0
1615379160000|2021-03-10 12:26:00|2771.19|2771.19|2771.16|2771.16|2771.22|2771.22|2771.16|2771.16|0
1615379170000|2021-03-10 12:26:10|2771.23|2771.23|2771.37|2771.37|2771.37|2771.37|2771.23|2771.23|0
1615379180000|2021-03-10 12:26:20|2771.27|2771.27|2771.18|2771.18|2771.27|2771.27|2771.18|2771.18|0
1615379200000|2021-03-10 12:26:40|2771.1|2771.1|2770.83|2770.83|2771.1|2771.1|2770.83|2770.83|0
1615379220000|2021-03-10 12:27:00|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1615379240000|2021-03-10 12:27:20|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1615379250000|2021-03-10 12:27:30|2770.48|2770.48|2770.34|2770.34|2770.48|2770.48|2770.34|2770.34|0
1615379270000|2021-03-10 12:27:50|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1615379290000|2021-03-10 12:28:10|2770.13|2770.13|2770.1|2770.1|2770.13|2770.13|2770.1|2770.1|0
1615379310000|2021-03-10 12:28:30|2770.03|2770.03|2769.84|2769.84|2770.03|2770.03|2769.77|2769.77|0
1615379320000|2021-03-10 12:28:40|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1615379330000|2021-03-10 12:28:50|2769.78|2769.78|2769.58|2769.58|2769.78|2769.78|2769.58|2769.58|0
1615379350000|2021-03-10 12:29:10|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|0
1615379360000|2021-03-10 12:29:20|2769.69|2769.69|2769.62|2769.62|2769.69|2769.69|2769.62|2769.62|0
1615379370000|2021-03-10 12:29:30|2769.66|2769.66|2769.8|2769.8|2769.8|2769.8|2769.66|2769.66|0
1615379390000|2021-03-10 12:29:50|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|0
1615379400000|2021-03-10 12:30:00|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1615379410000|2021-03-10 12:30:10|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1615379420000|2021-03-10 12:30:20|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1615379430000|2021-03-10 12:30:30|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1615379440000|2021-03-10 12:30:40|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1615379470000|2021-03-10 12:31:10|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1615379500000|2021-03-10 12:31:40|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1615379520000|2021-03-10 12:32:00|2769.37|2769.37|2769.07|2769.07|2769.37|2769.37|2769.07|2769.07|0
1615379530000|2021-03-10 12:32:10|2768.98|2768.98|2768.86|2768.86|2768.98|2768.98|2768.86|2768.86|0
1615379540000|2021-03-10 12:32:20|2768.78|2768.78|2768.89|2768.89|2768.89|2768.89|2768.78|2768.78|0
1615379560000|2021-03-10 12:32:40|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1615379570000|2021-03-10 12:32:50|2768.87|2768.87|2768.8|2768.8|2768.87|2768.87|2768.74|2768.74|0
1615379590000|2021-03-10 12:33:10|2768.84|2768.84|2768.71|2768.71|2768.98|2768.98|2768.71|2768.71|0
1615379600000|2021-03-10 12:33:20|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1615379650000|2021-03-10 12:34:10|2768.53|2768.53|2768.58|2768.58|2768.58|2768.58|2768.53|2768.53|0
1615379660000|2021-03-10 12:34:20|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1615379690000|2021-03-10 12:34:50|2768.65|2768.65|2768.44|2768.44|2768.65|2768.65|2768.44|2768.44|0
1615379700000|2021-03-10 12:35:00|2768.51|2768.51|2768.57|2768.57|2768.57|2768.57|2768.51|2768.51|0
1615379720000|2021-03-10 12:35:20|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1615379730000|2021-03-10 12:35:30|2768.35|2768.35|2768.43|2768.43|2768.43|2768.43|2768.35|2768.35|0
1615379740000|2021-03-10 12:35:40|2768.63|2768.63|2768.38|2768.38|2768.63|2768.63|2768.38|2768.38|0
1615379790000|2021-03-10 12:36:30|2768.42|2768.42|2768.4|2768.4|2768.42|2768.42|2768.4|2768.4|0
1615379810000|2021-03-10 12:36:50|2768.8|2768.8|2769.03|2769.03|2769.03|2769.03|2768.8|2768.8|0
1615379820000|2021-03-10 12:37:00|2769.17|2769.17|2769.33|2769.33|2769.44|2769.44|2769.03|2769.03|0
1615379850000|2021-03-10 12:37:30|2769.6|2769.6|2769.62|2769.62|2769.74|2769.74|2769.6|2769.6|0
1615379860000|2021-03-10 12:37:40|2769.76|2769.76|2769.86|2769.86|2769.92|2769.92|2769.76|2769.76|0
1615379880000|2021-03-10 12:38:00|2769.71|2769.71|2770.02|2770.02|2770.02|2770.02|2769.71|2769.71|0
1615379900000|2021-03-10 12:38:20|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1615379910000|2021-03-10 12:38:30|2769.85|2769.85|2769.99|2769.99|2769.99|2769.99|2769.8|2769.8|0
1615379930000|2021-03-10 12:38:50|2769.95|2769.95|2769.99|2769.99|2769.99|2769.99|2769.95|2769.95|0
1615379940000|2021-03-10 12:39:00|2769.78|2769.78|2770.02|2770.02|2770.02|2770.02|2769.78|2769.78|0
1615379950000|2021-03-10 12:39:10|2769.92|2769.92|2769.61|2769.61|2769.92|2769.92|2769.57|2769.57|0
1615379960000|2021-03-10 12:39:20|2769.55|2769.55|2769.51|2769.51|2769.55|2769.55|2769.44|2769.44|0
1615379970000|2021-03-10 12:39:30|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1615379980000|2021-03-10 12:39:40|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|0
1615379990000|2021-03-10 12:39:50|2769.29|2769.29|2769.46|2769.46|2769.46|2769.46|2769.08|2769.08|0
1615380000000|2021-03-10 12:40:00|2769.35|2769.35|2769.25|2769.25|2769.35|2769.35|2769.25|2769.25|0
1615380010000|2021-03-10 12:40:10|2769.29|2769.29|2769.33|2769.33|2769.33|2769.33|2769.29|2769.29|0
1615380020000|2021-03-10 12:40:20|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1615380030000|2021-03-10 12:40:30|2769.74|2769.74|2769.81|2769.81|2769.81|2769.81|2769.74|2769.74|0
1615380040000|2021-03-10 12:40:40|2770.08|2770.08|2769.6|2769.6|2770.08|2770.08|2769.6|2769.6|0
1615380050000|2021-03-10 12:40:50|2769.37|2769.37|2769.08|2769.08|2769.37|2769.37|2769.08|2769.08|0
1615380070000|2021-03-10 12:41:10|2768.99|2768.99|2769.21|2769.21|2769.21|2769.21|2768.76|2768.76|0
1615380090000|2021-03-10 12:41:30|2768.9|2768.9|2768.88|2768.88|2768.9|2768.9|2768.84|2768.84|0
1615380100000|2021-03-10 12:41:40|2768.84|2768.84|2769.24|2769.24|2769.24|2769.24|2768.57|2768.57|0
1615380110000|2021-03-10 12:41:50|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1615380120000|2021-03-10 12:42:00|2769.27|2769.27|2769.29|2769.29|2769.29|2769.29|2769.27|2769.27|0
1615380130000|2021-03-10 12:42:10|2769.02|2769.02|2768.96|2768.96|2769.1|2769.1|2768.96|2768.96|0
1615380140000|2021-03-10 12:42:20|2768.86|2768.86|2768.91|2768.91|2768.91|2768.91|2768.86|2768.86|0
1615380160000|2021-03-10 12:42:40|2768.64|2768.64|2769.16|2769.16|2769.16|2769.16|2768.64|2768.64|0
1615380170000|2021-03-10 12:42:50|2769.05|2769.05|2769.17|2769.17|2769.17|2769.17|2768.96|2768.96|0
1615380180000|2021-03-10 12:43:00|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1615380200000|2021-03-10 12:43:20|2769.17|2769.17|2769.15|2769.15|2769.17|2769.17|2769.15|2769.15|0
1615380220000|2021-03-10 12:43:40|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1615380230000|2021-03-10 12:43:50|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1615380240000|2021-03-10 12:44:00|2768.99|2768.99|2769.02|2769.02|2769.02|2769.02|2768.89|2768.89|0
1615380260000|2021-03-10 12:44:20|2769.08|2769.08|2769.41|2769.41|2769.41|2769.41|2769.08|2769.08|0
1615380280000|2021-03-10 12:44:40|2769.52|2769.52|2769.79|2769.79|2769.79|2769.79|2769.52|2769.52|0
1615380290000|2021-03-10 12:44:50|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|0
1615380310000|2021-03-10 12:45:10|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1615380330000|2021-03-10 12:45:30|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1615380340000|2021-03-10 12:45:40|2770.11|2770.11|2770.83|2770.83|2770.83|2770.83|2770.11|2770.11|0
1615380350000|2021-03-10 12:45:50|2770.97|2770.97|2770.83|2770.83|2770.97|2770.97|2770.83|2770.83|0
1615380370000|2021-03-10 12:46:10|2770.74|2770.74|2770.28|2770.28|2770.96|2770.96|2770.28|2770.28|0
1615380380000|2021-03-10 12:46:20|2770.19|2770.19|2770.32|2770.32|2770.32|2770.32|2770.19|2770.19|0
1615380390000|2021-03-10 12:46:30|2770.17|2770.17|2770.1|2770.1|2770.17|2770.17|2770.1|2770.1|0
1615380400000|2021-03-10 12:46:40|2770.15|2770.15|2770.29|2770.29|2770.29|2770.29|2770.15|2770.15|0
1615380410000|2021-03-10 12:46:50|2770.25|2770.25|2769.99|2769.99|2770.25|2770.25|2769.99|2769.99|0
1615380420000|2021-03-10 12:47:00|2769.87|2769.87|2771.14|2771.14|2771.17|2771.17|2769.83|2769.83|0
1615380430000|2021-03-10 12:47:10|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|2771.19|0
1615380440000|2021-03-10 12:47:20|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1615380450000|2021-03-10 12:47:30|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|2771.17|0
1615380470000|2021-03-10 12:47:50|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1615380480000|2021-03-10 12:48:00|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1615380500000|2021-03-10 12:48:20|2771|2771|2771|2771|2771|2771|2771|2771|0
1615380530000|2021-03-10 12:48:50|2770.96|2770.96|2770.83|2770.83|2770.96|2770.96|2770.83|2770.83|0
1615380540000|2021-03-10 12:49:00|2770.7|2770.7|2770.66|2770.66|2770.74|2770.74|2770.66|2770.66|0
1615380550000|2021-03-10 12:49:10|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|0
1615380560000|2021-03-10 12:49:20|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1615380570000|2021-03-10 12:49:30|2770.64|2770.64|2770.76|2770.76|2770.76|2770.76|2770.64|2770.64|0
1615380580000|2021-03-10 12:49:40|2770.95|2770.95|2771.7|2771.7|2771.7|2771.7|2770.95|2770.95|0
1615380590000|2021-03-10 12:49:50|2771.83|2771.83|2771.9|2771.9|2771.97|2771.97|2771.83|2771.83|0
1615380600000|2021-03-10 12:50:00|2771.98|2771.98|2772.06|2772.06|2772.06|2772.06|2771.98|2771.98|0
1615380610000|2021-03-10 12:50:10|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|0
1615380630000|2021-03-10 12:50:30|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|0
1615380660000|2021-03-10 12:51:00|2771.99|2771.99|2771.95|2771.95|2771.99|2771.99|2771.85|2771.85|0
1615380670000|2021-03-10 12:51:10|2771.85|2771.85|2771.62|2771.62|2771.91|2771.91|2771.62|2771.62|0
1615380690000|2021-03-10 12:51:30|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1615380700000|2021-03-10 12:51:40|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1615380720000|2021-03-10 12:52:00|2771.9|2771.9|2771.95|2771.95|2771.95|2771.95|2771.9|2771.9|0
1615380730000|2021-03-10 12:52:10|2772.04|2772.04|2772.13|2772.13|2772.13|2772.13|2772.04|2772.04|0
1615380760000|2021-03-10 12:52:40|2772.02|2772.02|2771.94|2771.94|2772.02|2772.02|2771.94|2771.94|0
1615380790000|2021-03-10 12:53:10|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1615380800000|2021-03-10 12:53:20|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|0
1615380810000|2021-03-10 12:53:30|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|0
1615380820000|2021-03-10 12:53:40|2771.74|2771.74|2771.46|2771.46|2771.74|2771.74|2771.46|2771.46|0
1615380840000|2021-03-10 12:54:00|2771.26|2771.26|2771.22|2771.22|2771.26|2771.26|2771.22|2771.22|0
1615380850000|2021-03-10 12:54:10|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|0
1615380860000|2021-03-10 12:54:20|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|0
1615380870000|2021-03-10 12:54:30|2771|2771|2770.83|2770.83|2771|2771|2770.79|2770.79|0
1615380900000|2021-03-10 12:55:00|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1615380920000|2021-03-10 12:55:20|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1615380950000|2021-03-10 12:55:50|2770.8|2770.8|2770.93|2770.93|2770.93|2770.93|2770.8|2770.8|0
1615380970000|2021-03-10 12:56:10|2770.89|2770.89|2770.71|2770.71|2770.89|2770.89|2770.59|2770.59|0
1615380980000|2021-03-10 12:56:20|2770.48|2770.48|2770.42|2770.42|2770.48|2770.48|2770.42|2770.42|0
1615381000000|2021-03-10 12:56:40|2770.38|2770.38|2770.09|2770.09|2770.38|2770.38|2770.09|2770.09|0
1615381010000|2021-03-10 12:56:50|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|0
1615381020000|2021-03-10 12:57:00|2770.01|2770.01|2769.91|2769.91|2770.09|2770.09|2769.91|2769.91|0
1615381070000|2021-03-10 12:57:50|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1615381080000|2021-03-10 12:58:00|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1615381090000|2021-03-10 12:58:10|2769.67|2769.67|2769.81|2769.81|2769.94|2769.94|2769.67|2769.67|0
1615381110000|2021-03-10 12:58:30|2769.71|2769.71|2769.7|2769.7|2769.82|2769.82|2769.52|2769.52|0
1615381120000|2021-03-10 12:58:40|2769.8|2769.8|2769.82|2769.82|2769.82|2769.82|2769.8|2769.8|0
1615381140000|2021-03-10 12:59:00|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1615381160000|2021-03-10 12:59:20|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1615381190000|2021-03-10 12:59:50|2770.17|2770.17|2770.09|2770.09|2770.17|2770.17|2770.09|2770.09|0
1615381210000|2021-03-10 13:00:10|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|0
1615381240000|2021-03-10 13:00:40|2770.27|2770.27|2770.41|2770.41|2770.41|2770.41|2770.27|2770.27|0
1615381260000|2021-03-10 13:01:00|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|0
1615381280000|2021-03-10 13:01:20|2770.49|2770.49|2770.38|2770.38|2770.49|2770.49|2770.38|2770.38|0
1615381290000|2021-03-10 13:01:30|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1615381310000|2021-03-10 13:01:50|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|0
1615381320000|2021-03-10 13:02:00|2770|2770|2769.87|2769.87|2770|2770|2769.87|2769.87|0
1615381340000|2021-03-10 13:02:20|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1615381380000|2021-03-10 13:03:00|2769.96|2769.96|2769.88|2769.88|2769.96|2769.96|2769.88|2769.88|0
1615381390000|2021-03-10 13:03:10|2769.81|2769.81|2769.63|2769.63|2769.81|2769.81|2769.63|2769.63|0
1615381400000|2021-03-10 13:03:20|2769.54|2769.54|2769.58|2769.58|2769.58|2769.58|2769.4|2769.4|0
1615381420000|2021-03-10 13:03:40|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1615381430000|2021-03-10 13:03:50|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1615381450000|2021-03-10 13:04:10|2769.64|2769.64|2769.72|2769.72|2769.72|2769.72|2769.64|2769.64|0
1615381470000|2021-03-10 13:04:30|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1615381480000|2021-03-10 13:04:40|2769.51|2769.51|2769.5|2769.5|2769.51|2769.51|2769.1|2769.1|0
1615381490000|2021-03-10 13:04:50|2769.42|2769.42|2768.96|2768.96|2769.42|2769.42|2768.96|2768.96|0
1615381500000|2021-03-10 13:05:00|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1615381530000|2021-03-10 13:05:30|2769.03|2769.03|2769.2|2769.2|2769.2|2769.2|2769.03|2769.03|0
1615381540000|2021-03-10 13:05:40|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1615381550000|2021-03-10 13:05:50|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1615381560000|2021-03-10 13:06:00|2769.04|2769.04|2768.32|2768.32|2769.04|2769.04|2768.32|2768.32|0
1615381570000|2021-03-10 13:06:10|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.1|2768.1|0
1615381580000|2021-03-10 13:06:20|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1615381590000|2021-03-10 13:06:30|2767.96|2767.96|2767.61|2767.61|2768.05|2768.05|2767.61|2767.61|0
1615381600000|2021-03-10 13:06:40|2767.34|2767.34|2766.03|2766.03|2767.34|2767.34|2766.03|2766.03|0
1615381610000|2021-03-10 13:06:50|2765.83|2765.83|2765.78|2765.78|2765.83|2765.83|2765.56|2765.56|0
1615381620000|2021-03-10 13:07:00|2765.87|2765.87|2765.24|2765.24|2765.87|2765.87|2765.24|2765.24|0
1615381630000|2021-03-10 13:07:10|2765.51|2765.51|2765.58|2765.58|2765.58|2765.58|2765.4|2765.4|0
1615381640000|2021-03-10 13:07:20|2765.54|2765.54|2765.5|2765.5|2765.63|2765.63|2765.23|2765.23|0
1615381650000|2021-03-10 13:07:30|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|0
1615381660000|2021-03-10 13:07:40|2765.23|2765.23|2765.18|2765.18|2765.23|2765.23|2765.14|2765.14|0
1615381670000|2021-03-10 13:07:50|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|0
1615381680000|2021-03-10 13:08:00|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1615381690000|2021-03-10 13:08:10|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.75|2764.75|0
1615381720000|2021-03-10 13:08:40|2764.77|2764.77|2764.29|2764.29|2764.77|2764.77|2764.29|2764.29|0
1615381730000|2021-03-10 13:08:50|2764.39|2764.39|2764.33|2764.33|2764.39|2764.39|2764.33|2764.33|0
1615381740000|2021-03-10 13:09:00|2764.18|2764.18|2762.84|2762.84|2764.18|2764.18|2762.84|2762.84|0
1615381750000|2021-03-10 13:09:10|2762.98|2762.98|2763.75|2763.75|2763.89|2763.89|2762.98|2762.98|0
1615381760000|2021-03-10 13:09:20|2764.02|2764.02|2764.08|2764.08|2764.08|2764.08|2764.02|2764.02|0
1615381770000|2021-03-10 13:09:30|2764.21|2764.21|2764.42|2764.42|2764.42|2764.42|2764.21|2764.21|0
1615381790000|2021-03-10 13:09:50|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1615381820000|2021-03-10 13:10:20|2764.19|2764.19|2763.79|2763.79|2764.19|2764.19|2763.79|2763.79|0
1615381830000|2021-03-10 13:10:30|2764.06|2764.06|2764.33|2764.33|2764.33|2764.33|2764.06|2764.06|0
1615381840000|2021-03-10 13:10:40|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|0
1615381860000|2021-03-10 13:11:00|2764.19|2764.19|2764.15|2764.15|2764.19|2764.19|2764.15|2764.15|0
1615381880000|2021-03-10 13:11:20|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|0
1615381890000|2021-03-10 13:11:30|2764|2764|2764|2764|2764|2764|2764|2764|0
1615381900000|2021-03-10 13:11:40|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1615381910000|2021-03-10 13:11:50|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|0
1615381920000|2021-03-10 13:12:00|2764|2764|2764|2764|2764|2764|2764|2764|0
1615381940000|2021-03-10 13:12:20|2763.9|2763.9|2763.9|2763.9|2764|2764|2763.9|2763.9|0
1615381950000|2021-03-10 13:12:30|2763.95|2763.95|2764.07|2764.07|2764.07|2764.07|2763.86|2763.86|0
1615381960000|2021-03-10 13:12:40|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1615381970000|2021-03-10 13:12:50|2763.9|2763.9|2763.76|2763.76|2763.9|2763.9|2763.49|2763.49|0
1615381990000|2021-03-10 13:13:10|2763.94|2763.94|2764.21|2764.21|2764.21|2764.21|2763.94|2763.94|0
1615382000000|2021-03-10 13:13:20|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1615382030000|2021-03-10 13:13:50|2764.28|2764.28|2764.68|2764.68|2764.68|2764.68|2764.28|2764.28|0
1615382040000|2021-03-10 13:14:00|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|0
1615382050000|2021-03-10 13:14:10|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|0
1615382060000|2021-03-10 13:14:20|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1615382070000|2021-03-10 13:14:30|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|0
1615382080000|2021-03-10 13:14:40|2765.21|2765.21|2765.66|2765.66|2765.66|2765.66|2765.21|2765.21|0
1615382090000|2021-03-10 13:14:50|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|0
1615382100000|2021-03-10 13:15:00|2766.11|2766.11|2766.15|2766.15|2766.15|2766.15|2766.11|2766.11|0
1615382110000|2021-03-10 13:15:10|2766.06|2766.06|2765.86|2765.86|2766.06|2766.06|2765.86|2765.86|0
1615382130000|2021-03-10 13:15:30|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1615382140000|2021-03-10 13:15:40|2765.96|2765.96|2765.96|2765.96|2766.05|2766.05|2765.96|2765.96|0
1615382150000|2021-03-10 13:15:50|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1615382160000|2021-03-10 13:16:00|2765.93|2765.93|2765.72|2765.72|2765.95|2765.95|2765.72|2765.72|0
1615382170000|2021-03-10 13:16:10|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1615382180000|2021-03-10 13:16:20|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|0
1615382190000|2021-03-10 13:16:30|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|0
1615382220000|2021-03-10 13:17:00|2765.96|2765.96|2765.85|2765.85|2765.96|2765.96|2765.73|2765.73|0
1615382230000|2021-03-10 13:17:10|2765.77|2765.77|2765.75|2765.75|2765.77|2765.77|2765.62|2765.62|0
1615382240000|2021-03-10 13:17:20|2765.65|2765.65|2765.34|2765.34|2765.65|2765.65|2765.3|2765.3|0
1615382250000|2021-03-10 13:17:30|2765.22|2765.22|2765|2765|2765.3|2765.3|2765|2765|0
1615382260000|2021-03-10 13:17:40|2764.96|2764.96|2764.88|2764.88|2764.96|2764.96|2764.88|2764.88|0
1615382270000|2021-03-10 13:17:50|2764.8|2764.8|2764.76|2764.76|2764.8|2764.8|2764.76|2764.76|0
1615382280000|2021-03-10 13:18:00|2764.66|2764.66|2764.69|2764.69|2764.93|2764.93|2764.66|2764.66|0
1615382310000|2021-03-10 13:18:30|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1615382320000|2021-03-10 13:18:40|2764.81|2764.81|2764.75|2764.75|2764.81|2764.81|2764.75|2764.75|0
1615382330000|2021-03-10 13:18:50|2764.89|2764.89|2764.66|2764.66|2764.89|2764.89|2764.66|2764.66|0
1615382350000|2021-03-10 13:19:10|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|0
1615382370000|2021-03-10 13:19:30|2764.67|2764.67|2764.76|2764.76|2764.76|2764.76|2764.67|2764.67|0
1615382430000|2021-03-10 13:20:30|2764.61|2764.61|2764.28|2764.28|2764.61|2764.61|2764.24|2764.24|0
1615382440000|2021-03-10 13:20:40|2764.18|2764.18|2764.31|2764.31|2764.31|2764.31|2764.18|2764.18|0
1615382450000|2021-03-10 13:20:50|2764.18|2764.18|2763.8|2763.8|2764.27|2764.27|2763.8|2763.8|0
1615382460000|2021-03-10 13:21:00|2763.71|2763.71|2762.91|2762.91|2763.71|2763.71|2762.91|2762.91|0
1615382510000|2021-03-10 13:21:50|2762.77|2762.77|2762.37|2762.37|2762.77|2762.77|2762.24|2762.24|0
1615382520000|2021-03-10 13:22:00|2762.3|2762.3|2762.43|2762.43|2762.43|2762.43|2762.3|2762.3|0
1615382530000|2021-03-10 13:22:10|2762.51|2762.51|2762.41|2762.41|2762.51|2762.51|2762.41|2762.41|0
1615382540000|2021-03-10 13:22:20|2762.5|2762.5|2762.58|2762.58|2762.58|2762.58|2762.5|2762.5|0
1615382580000|2021-03-10 13:23:00|2762.7|2762.7|2762.72|2762.72|2762.72|2762.72|2762.7|2762.7|0
1615382590000|2021-03-10 13:23:10|2762.52|2762.52|2762.4|2762.4|2762.52|2762.52|2762.26|2762.26|0
1615382600000|2021-03-10 13:23:20|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1615382610000|2021-03-10 13:23:30|2762.43|2762.43|2762.49|2762.49|2762.49|2762.49|2762.43|2762.43|0
1615382620000|2021-03-10 13:23:40|2762.53|2762.53|2762.33|2762.33|2762.53|2762.53|2762.33|2762.33|0
1615382630000|2021-03-10 13:23:50|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1615382640000|2021-03-10 13:24:00|2762.13|2762.13|2761.94|2761.94|2762.13|2762.13|2761.84|2761.84|0
1615382650000|2021-03-10 13:24:10|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1615382660000|2021-03-10 13:24:20|2761.74|2761.74|2761.67|2761.67|2761.74|2761.74|2761.67|2761.67|0
1615382670000|2021-03-10 13:24:30|2761.55|2761.55|2761.51|2761.51|2761.55|2761.55|2761.51|2761.51|0
1615382680000|2021-03-10 13:24:40|2761.39|2761.39|2761.32|2761.32|2761.39|2761.39|2761.32|2761.32|0
1615382700000|2021-03-10 13:25:00|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1615382710000|2021-03-10 13:25:10|2761.52|2761.52|2761.39|2761.39|2761.52|2761.52|2761.39|2761.39|0
1615382720000|2021-03-10 13:25:20|2761.47|2761.47|2761.87|2761.87|2761.87|2761.87|2761.47|2761.47|0
1615382730000|2021-03-10 13:25:30|2761.96|2761.96|2762.09|2762.09|2762.2|2762.2|2761.96|2761.96|0
1615382740000|2021-03-10 13:25:40|2762.2|2762.2|2761.99|2761.99|2762.2|2762.2|2761.99|2761.99|0
1615382750000|2021-03-10 13:25:50|2761.84|2761.84|2761.63|2761.63|2761.84|2761.84|2761.63|2761.63|0
1615382760000|2021-03-10 13:26:00|2761.74|2761.74|2761.87|2761.87|2761.95|2761.95|2761.74|2761.74|0
1615382770000|2021-03-10 13:26:10|2761.7|2761.7|2761.36|2761.36|2761.7|2761.7|2761.18|2761.18|0
1615382800000|2021-03-10 13:26:40|2761.27|2761.27|2761.02|2761.02|2761.29|2761.29|2760.97|2760.97|0
1615382810000|2021-03-10 13:26:50|2761.15|2761.15|2761.09|2761.09|2761.15|2761.15|2761.09|2761.09|0
1615382820000|2021-03-10 13:27:00|2761.13|2761.13|2761.24|2761.24|2761.24|2761.24|2761.13|2761.13|0
1615382830000|2021-03-10 13:27:10|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1615382860000|2021-03-10 13:27:40|2761.03|2761.03|2760.91|2760.91|2761.03|2761.03|2760.91|2760.91|0
1615382880000|2021-03-10 13:28:00|2760.81|2760.81|2760.59|2760.59|2760.81|2760.81|2760.59|2760.59|0
1615382890000|2021-03-10 13:28:10|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|0
1615382910000|2021-03-10 13:28:30|2760.41|2760.41|2760.29|2760.29|2760.41|2760.41|2760.29|2760.29|0
1615382920000|2021-03-10 13:28:40|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|0
1615382930000|2021-03-10 13:28:50|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|0
1615382950000|2021-03-10 13:29:10|2760.23|2760.23|2760.29|2760.29|2760.35|2760.35|2760.23|2760.23|0
1615382960000|2021-03-10 13:29:20|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|0
1615382970000|2021-03-10 13:29:30|2760.39|2760.39|2760.35|2760.35|2760.43|2760.43|2760.35|2760.35|0
1615382980000|2021-03-10 13:29:40|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1615382990000|2021-03-10 13:29:50|2760.75|2760.75|2761.36|2761.36|2761.52|2761.52|2760.75|2760.75|0
1615383000000|2021-03-10 13:30:00|2761.56|2761.56|2762.51|2762.51|2762.51|2762.51|2761.56|2761.56|0
1615383010000|2021-03-10 13:30:10|2762.61|2762.61|2763.08|2763.08|2763.08|2763.08|2762.61|2762.61|0
1615383020000|2021-03-10 13:30:20|2763.21|2763.21|2763.35|2763.35|2763.35|2763.35|2763.21|2763.21|0
1615383030000|2021-03-10 13:30:30|2763.49|2763.49|2763.76|2763.76|2763.76|2763.76|2763.49|2763.49|0
1615383040000|2021-03-10 13:30:40|2763.65|2763.65|2763.85|2763.85|2763.85|2763.85|2763.65|2763.65|0
1615383060000|2021-03-10 13:31:00|2763.76|2763.76|2763.56|2763.56|2763.76|2763.76|2763.56|2763.56|0
1615383070000|2021-03-10 13:31:10|2763.48|2763.48|2763.52|2763.52|2763.52|2763.52|2763.43|2763.43|0
1615383080000|2021-03-10 13:31:20|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|0
1615383090000|2021-03-10 13:31:30|2763.39|2763.39|2763.48|2763.48|2763.48|2763.48|2763.39|2763.39|0
1615383100000|2021-03-10 13:31:40|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1615383110000|2021-03-10 13:31:50|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.88|2763.88|0
1615383120000|2021-03-10 13:32:00|2764.11|2764.11|2764.56|2764.56|2764.56|2764.56|2764.11|2764.11|0
1615383130000|2021-03-10 13:32:10|2764.16|2764.16|2763.81|2763.81|2764.2|2764.2|2763.81|2763.81|0
1615383140000|2021-03-10 13:32:20|2763.7|2763.7|2763.75|2763.75|2763.86|2763.86|2763.7|2763.7|0
1615383150000|2021-03-10 13:32:30|2763.79|2763.79|2763.72|2763.72|2763.9|2763.9|2763.72|2763.72|0
1615383160000|2021-03-10 13:32:40|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|0
1615383170000|2021-03-10 13:32:50|2763.77|2763.77|2763.41|2763.41|2763.77|2763.77|2763.41|2763.41|0
1615383180000|2021-03-10 13:33:00|2763.59|2763.59|2763.43|2763.43|2763.59|2763.59|2763.38|2763.38|0
1615383190000|2021-03-10 13:33:10|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1615383200000|2021-03-10 13:33:20|2763.65|2763.65|2763.88|2763.88|2763.88|2763.88|2763.65|2763.65|0
1615383210000|2021-03-10 13:33:30|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1615383220000|2021-03-10 13:33:40|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|0
1615383230000|2021-03-10 13:33:50|2763.67|2763.67|2764|2764|2764|2764|2763.67|2763.67|0
1615383240000|2021-03-10 13:34:00|2763.88|2763.88|2763.73|2763.73|2763.88|2763.88|2763.73|2763.73|0
1615383250000|2021-03-10 13:34:10|2763.67|2763.67|2763.8|2763.8|2763.8|2763.8|2763.67|2763.67|0
1615383260000|2021-03-10 13:34:20|2763.7|2763.7|2763.97|2763.97|2763.97|2763.97|2763.58|2763.58|0
1615383270000|2021-03-10 13:34:30|2764.06|2764.06|2763.75|2763.75|2764.06|2764.06|2763.75|2763.75|0
1615383280000|2021-03-10 13:34:40|2763.57|2763.57|2763.7|2763.7|2763.7|2763.7|2763.57|2763.57|0
1615383290000|2021-03-10 13:34:50|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1615383300000|2021-03-10 13:35:00|2763.89|2763.89|2763.57|2763.57|2764.03|2764.03|2763.57|2763.57|0
1615383310000|2021-03-10 13:35:10|2763.47|2763.47|2764.46|2764.46|2764.46|2764.46|2763.47|2763.47|0
1615383320000|2021-03-10 13:35:20|2764.38|2764.38|2764.13|2764.13|2764.38|2764.38|2764.13|2764.13|0
1615383330000|2021-03-10 13:35:30|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|0
1615383340000|2021-03-10 13:35:40|2763.98|2763.98|2764.18|2764.18|2764.18|2764.18|2763.98|2763.98|0
1615383350000|2021-03-10 13:35:50|2764.31|2764.31|2764.59|2764.59|2764.59|2764.59|2764.31|2764.31|0
1615383360000|2021-03-10 13:36:00|2764.92|2764.92|2764.81|2764.81|2764.92|2764.92|2764.81|2764.81|0
1615383370000|2021-03-10 13:36:10|2765.09|2765.09|2765.56|2765.56|2765.56|2765.56|2764.75|2764.75|0
1615383380000|2021-03-10 13:36:20|2765.5|2765.5|2765.07|2765.07|2765.62|2765.62|2765.07|2765.07|0
1615383410000|2021-03-10 13:36:50|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.02|2765.02|0
1615383420000|2021-03-10 13:37:00|2765.28|2765.28|2765.52|2765.52|2765.67|2765.67|2765.28|2765.28|0
1615383430000|2021-03-10 13:37:10|2765.7|2765.7|2764.91|2764.91|2765.72|2765.72|2764.91|2764.91|0
1615383440000|2021-03-10 13:37:20|2764.93|2764.93|2764.82|2764.82|2764.93|2764.93|2764.82|2764.82|0
1615383450000|2021-03-10 13:37:30|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1615383460000|2021-03-10 13:37:40|2764.56|2764.56|2764.68|2764.68|2764.68|2764.68|2764.56|2764.56|0
1615383470000|2021-03-10 13:37:50|2764.57|2764.57|2764.75|2764.75|2764.75|2764.75|2764.57|2764.57|0
1615383490000|2021-03-10 13:38:10|2764.61|2764.61|2764.4|2764.4|2764.61|2764.61|2764.4|2764.4|0
1615383510000|2021-03-10 13:38:30|2764.35|2764.35|2764.39|2764.39|2764.39|2764.39|2764.35|2764.35|0
1615383520000|2021-03-10 13:38:40|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1615383530000|2021-03-10 13:38:50|2764.4|2764.4|2764|2764|2764.4|2764.4|2764|2764|0
1615383550000|2021-03-10 13:39:10|2763.85|2763.85|2763.72|2763.72|2763.85|2763.85|2763.72|2763.72|0
1615383570000|2021-03-10 13:39:30|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1615383580000|2021-03-10 13:39:40|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.63|2763.63|0
1615383590000|2021-03-10 13:39:50|2763.58|2763.58|2763.49|2763.49|2763.58|2763.58|2763.49|2763.49|0
1615383600000|2021-03-10 13:40:00|2763.28|2763.28|2763.36|2763.36|2763.36|2763.36|2763.28|2763.28|0
1615383610000|2021-03-10 13:40:10|2763.26|2763.26|2763.31|2763.31|2763.31|2763.31|2763.13|2763.13|0
1615383620000|2021-03-10 13:40:20|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1615383630000|2021-03-10 13:40:30|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|0
1615383640000|2021-03-10 13:40:40|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1615383660000|2021-03-10 13:41:00|2763.15|2763.15|2762.9|2762.9|2763.15|2763.15|2762.9|2762.9|0
1615383670000|2021-03-10 13:41:10|2762.69|2762.69|2762.5|2762.5|2762.73|2762.73|2762.5|2762.5|0
1615383680000|2021-03-10 13:41:20|2762.53|2762.53|2762.63|2762.63|2762.63|2762.63|2762.53|2762.53|0
1615383690000|2021-03-10 13:41:30|2762.5|2762.5|2762.48|2762.48|2762.55|2762.55|2762.42|2762.42|0
1615383700000|2021-03-10 13:41:40|2762.13|2762.13|2761.64|2761.64|2762.13|2762.13|2761.64|2761.64|0
1615383710000|2021-03-10 13:41:50|2761.68|2761.68|2761.63|2761.63|2761.81|2761.81|2761.63|2761.63|0
1615383720000|2021-03-10 13:42:00|2761.9|2761.9|2761.77|2761.77|2761.9|2761.9|2761.77|2761.77|0
1615383730000|2021-03-10 13:42:10|2761.73|2761.73|2761.87|2761.87|2761.91|2761.91|2761.73|2761.73|0
1615383740000|2021-03-10 13:42:20|2762.02|2762.02|2762.29|2762.29|2762.29|2762.29|2762.02|2762.02|0
1615383750000|2021-03-10 13:42:30|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1615383760000|2021-03-10 13:42:40|2762.42|2762.42|2762.46|2762.46|2762.46|2762.46|2762.42|2762.42|0
1615383770000|2021-03-10 13:42:50|2762.5|2762.5|2762.56|2762.56|2762.66|2762.66|2762.5|2762.5|0
1615383780000|2021-03-10 13:43:00|2762.42|2762.42|2762.46|2762.46|2762.46|2762.46|2762.42|2762.42|0
1615383790000|2021-03-10 13:43:10|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1615383800000|2021-03-10 13:43:20|2762.33|2762.33|2762.49|2762.49|2762.49|2762.49|2762.33|2762.33|0
1615383810000|2021-03-10 13:43:30|2762.76|2762.76|2762.87|2762.87|2762.91|2762.91|2762.76|2762.76|0
1615383820000|2021-03-10 13:43:40|2762.32|2762.32|2762.24|2762.24|2762.32|2762.32|2762.24|2762.24|0
1615383830000|2021-03-10 13:43:50|2762.34|2762.34|2762.3|2762.3|2762.34|2762.34|2762.3|2762.3|0
1615383840000|2021-03-10 13:44:00|2762.16|2762.16|2762.3|2762.3|2762.3|2762.3|2762.03|2762.03|0
1615383850000|2021-03-10 13:44:10|2762.51|2762.51|2762.27|2762.27|2762.51|2762.51|2762.21|2762.21|0
1615383860000|2021-03-10 13:44:20|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|0
1615383870000|2021-03-10 13:44:30|2762.17|2762.17|2762.26|2762.26|2762.26|2762.26|2762.17|2762.17|0
1615383880000|2021-03-10 13:44:40|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1615383890000|2021-03-10 13:44:50|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|0
1615383900000|2021-03-10 13:45:00|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|0
1615383910000|2021-03-10 13:45:10|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|0
1615383930000|2021-03-10 13:45:30|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1615383940000|2021-03-10 13:45:40|2762.29|2762.29|2762.21|2762.21|2762.29|2762.29|2762.21|2762.21|0
1615383950000|2021-03-10 13:45:50|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|0
1615383960000|2021-03-10 13:46:00|2762.06|2762.06|2761.51|2761.51|2762.06|2762.06|2761.51|2761.51|0
1615383970000|2021-03-10 13:46:10|2761.56|2761.56|2761.16|2761.16|2761.56|2761.56|2761.16|2761.16|0
1615383980000|2021-03-10 13:46:20|2761.1|2761.1|2761.06|2761.06|2761.1|2761.1|2760.93|2760.93|0
1615384010000|2021-03-10 13:46:50|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1615384020000|2021-03-10 13:47:00|2760.95|2760.95|2761.21|2761.21|2761.21|2761.21|2760.95|2760.95|0
1615384030000|2021-03-10 13:47:10|2761.34|2761.34|2761.3|2761.3|2761.45|2761.45|2761.3|2761.3|0
1615384040000|2021-03-10 13:47:20|2761.44|2761.44|2761.47|2761.47|2761.57|2761.57|2761.44|2761.44|0
1615384050000|2021-03-10 13:47:30|2761.39|2761.39|2761.12|2761.12|2761.39|2761.39|2761.12|2761.12|0
1615384060000|2021-03-10 13:47:40|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1615384080000|2021-03-10 13:48:00|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1615384090000|2021-03-10 13:48:10|2760.97|2760.97|2760.64|2760.64|2760.97|2760.97|2760.64|2760.64|0
1615384100000|2021-03-10 13:48:20|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|0
1615384110000|2021-03-10 13:48:30|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1615384120000|2021-03-10 13:48:40|2760.35|2760.35|2759.86|2759.86|2760.35|2760.35|2759.86|2759.86|0
1615384130000|2021-03-10 13:48:50|2759.99|2759.99|2759.87|2759.87|2759.99|2759.99|2759.78|2759.78|0
1615384140000|2021-03-10 13:49:00|2759.74|2759.74|2759.12|2759.12|2759.74|2759.74|2759.12|2759.12|0
1615384150000|2021-03-10 13:49:10|2759.16|2759.16|2759.24|2759.24|2759.24|2759.24|2759.16|2759.16|0
1615384170000|2021-03-10 13:49:30|2759.36|2759.36|2759.58|2759.58|2759.58|2759.58|2759.36|2759.36|0
1615384190000|2021-03-10 13:49:50|2759.54|2759.54|2759.62|2759.62|2759.62|2759.62|2759.54|2759.54|0
1615384200000|2021-03-10 13:50:00|2759.76|2759.76|2759.97|2759.97|2759.97|2759.97|2759.76|2759.76|0
1615384210000|2021-03-10 13:50:10|2760.07|2760.07|2760.02|2760.02|2760.07|2760.07|2760.02|2760.02|0
1615384220000|2021-03-10 13:50:20|2760.07|2760.07|2760.02|2760.02|2760.07|2760.07|2760.02|2760.02|0
1615384230000|2021-03-10 13:50:30|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|0
1615384240000|2021-03-10 13:50:40|2760.05|2760.05|2760.32|2760.32|2760.43|2760.43|2760.05|2760.05|0
1615384250000|2021-03-10 13:50:50|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1615384260000|2021-03-10 13:51:00|2760.79|2760.79|2760.82|2760.82|2760.93|2760.93|2760.66|2760.66|0
1615384270000|2021-03-10 13:51:10|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.75|2760.75|0
1615384290000|2021-03-10 13:51:30|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|0
1615384300000|2021-03-10 13:51:40|2760.82|2760.82|2760.9|2760.9|2760.9|2760.9|2760.82|2760.82|0
1615384310000|2021-03-10 13:51:50|2760.94|2760.94|2760.96|2760.96|2760.96|2760.96|2760.94|2760.94|0
1615384320000|2021-03-10 13:52:00|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|0
1615384330000|2021-03-10 13:52:10|2761.01|2761.01|2761.5|2761.5|2761.5|2761.5|2761.01|2761.01|0
1615384340000|2021-03-10 13:52:20|2761.71|2761.71|2761.83|2761.83|2761.83|2761.83|2761.71|2761.71|0
1615384360000|2021-03-10 13:52:40|2761.59|2761.59|2761.71|2761.71|2761.71|2761.71|2761.59|2761.59|0
1615384370000|2021-03-10 13:52:50|2761.67|2761.67|2761.65|2761.65|2761.67|2761.67|2761.65|2761.65|0
1615384380000|2021-03-10 13:53:00|2761.61|2761.61|2761.5|2761.5|2761.61|2761.61|2761.5|2761.5|0
1615384390000|2021-03-10 13:53:10|2761.62|2761.62|2761.56|2761.56|2761.62|2761.62|2761.56|2761.56|0
1615384400000|2021-03-10 13:53:20|2761.52|2761.52|2761.85|2761.85|2761.85|2761.85|2761.52|2761.52|0
1615384420000|2021-03-10 13:53:40|2761.81|2761.81|2761.54|2761.54|2761.89|2761.89|2761.54|2761.54|0
1615384430000|2021-03-10 13:53:50|2761.42|2761.42|2761.32|2761.32|2761.53|2761.53|2761.32|2761.32|0
1615384440000|2021-03-10 13:54:00|2761.2|2761.2|2761.33|2761.33|2761.33|2761.33|2761.2|2761.2|0
1615384450000|2021-03-10 13:54:10|2761.45|2761.45|2761.19|2761.19|2761.45|2761.45|2761.19|2761.19|0
1615384460000|2021-03-10 13:54:20|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1615384470000|2021-03-10 13:54:30|2761.2|2761.2|2760.97|2760.97|2761.28|2761.28|2760.97|2760.97|0
1615384480000|2021-03-10 13:54:40|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1615384500000|2021-03-10 13:55:00|2760.86|2760.86|2760.83|2760.83|2761.1|2761.1|2760.83|2760.83|0
1615384510000|2021-03-10 13:55:10|2760.79|2760.79|2760.38|2760.38|2760.79|2760.79|2760.38|2760.38|0
1615384550000|2021-03-10 13:55:50|2760.32|2760.32|2759.49|2759.49|2760.32|2760.32|2759.49|2759.49|0
1615384560000|2021-03-10 13:56:00|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|0
1615384570000|2021-03-10 13:56:10|2759.25|2759.25|2759|2759|2759.25|2759.25|2758.74|2758.74|0
1615384580000|2021-03-10 13:56:20|2758.95|2758.95|2758.94|2758.94|2759.06|2759.06|2758.94|2758.94|0
1615384590000|2021-03-10 13:56:30|2759.07|2759.07|2759.33|2759.33|2759.33|2759.33|2759.07|2759.07|0
1615384600000|2021-03-10 13:56:40|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|2759.19|0
1615384610000|2021-03-10 13:56:50|2759.1|2759.1|2759.02|2759.02|2759.1|2759.1|2759.02|2759.02|0
1615384620000|2021-03-10 13:57:00|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1615384630000|2021-03-10 13:57:10|2758.99|2758.99|2759.12|2759.12|2759.12|2759.12|2758.99|2758.99|0
1615384640000|2021-03-10 13:57:20|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|0
1615384650000|2021-03-10 13:57:30|2759.33|2759.33|2759.35|2759.35|2759.35|2759.35|2759.33|2759.33|0
1615384680000|2021-03-10 13:58:00|2759.47|2759.47|2759.42|2759.42|2759.47|2759.47|2759.42|2759.42|0
1615384700000|2021-03-10 13:58:20|2759.21|2759.21|2759.34|2759.34|2759.34|2759.34|2759.21|2759.21|0
1615384710000|2021-03-10 13:58:30|2759.48|2759.48|2759.64|2759.64|2759.64|2759.64|2759.48|2759.48|0
1615384720000|2021-03-10 13:58:40|2759.55|2759.55|2759.52|2759.52|2759.55|2759.55|2759.52|2759.52|0
1615384730000|2021-03-10 13:58:50|2759.44|2759.44|2759.36|2759.36|2759.44|2759.44|2759.36|2759.36|0
1615384740000|2021-03-10 13:59:00|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1615384750000|2021-03-10 13:59:10|2759.41|2759.41|2759.63|2759.63|2759.73|2759.73|2759.41|2759.41|0
1615384760000|2021-03-10 13:59:20|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.59|2759.59|0
1615384770000|2021-03-10 13:59:30|2760.13|2760.13|2760.24|2760.24|2760.24|2760.24|2760.13|2760.13|0
1615384790000|2021-03-10 13:59:50|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|0
1615384800000|2021-03-10 14:00:00|2760.26|2760.26|2760.28|2760.28|2760.28|2760.28|2760.26|2760.26|0
1615384810000|2021-03-10 14:00:10|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1615384820000|2021-03-10 14:00:20|2759.94|2759.94|2759.89|2759.89|2759.94|2759.94|2759.89|2759.89|0
1615384830000|2021-03-10 14:00:30|2759.87|2759.87|2760.01|2760.01|2760.01|2760.01|2759.87|2759.87|0
1615384850000|2021-03-10 14:00:50|2759.87|2759.87|2759.75|2759.75|2759.94|2759.94|2759.75|2759.75|0
1615384860000|2021-03-10 14:01:00|2759.67|2759.67|2759.65|2759.65|2759.67|2759.67|2759.4|2759.4|0
1615384870000|2021-03-10 14:01:10|2759.73|2759.73|2759.81|2759.81|2759.86|2759.86|2759.63|2759.63|0
1615384880000|2021-03-10 14:01:20|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1615384890000|2021-03-10 14:01:30|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1615384900000|2021-03-10 14:01:40|2760.12|2760.12|2760.35|2760.35|2760.35|2760.35|2760.08|2760.08|0
1615384910000|2021-03-10 14:01:50|2760.31|2760.31|2760.95|2760.95|2760.95|2760.95|2760.31|2760.31|0
1615384920000|2021-03-10 14:02:00|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|0
1615384930000|2021-03-10 14:02:10|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|0
1615384950000|2021-03-10 14:02:30|2761.12|2761.12|2761.18|2761.18|2761.18|2761.18|2761.12|2761.12|0
1615384960000|2021-03-10 14:02:40|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|0
1615384980000|2021-03-10 14:03:00|2761.33|2761.33|2761.6|2761.6|2761.6|2761.6|2761.33|2761.33|0
1615384990000|2021-03-10 14:03:10|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1615385000000|2021-03-10 14:03:20|2761.42|2761.42|2761.67|2761.67|2761.67|2761.67|2761.42|2761.42|0
1615385010000|2021-03-10 14:03:30|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1615385040000|2021-03-10 14:04:00|2761.61|2761.61|2761.21|2761.21|2761.61|2761.61|2761.21|2761.21|0
1615385050000|2021-03-10 14:04:10|2761.1|2761.1|2761.06|2761.06|2761.1|2761.1|2761.06|2761.06|0
1615385060000|2021-03-10 14:04:20|2761.19|2761.19|2761.46|2761.46|2761.46|2761.46|2761.19|2761.19|0
1615385090000|2021-03-10 14:04:50|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1615385100000|2021-03-10 14:05:00|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1615385110000|2021-03-10 14:05:10|2761.56|2761.56|2761.48|2761.48|2761.56|2761.56|2761.48|2761.48|0
1615385120000|2021-03-10 14:05:20|2761.35|2761.35|2762|2762|2762|2762|2761.26|2761.26|0
1615385130000|2021-03-10 14:05:30|2762.72|2762.72|2763.03|2763.03|2763.03|2763.03|2762.72|2762.72|0
1615385140000|2021-03-10 14:05:40|2763.09|2763.09|2763.13|2763.13|2763.13|2763.13|2762.95|2762.95|0
1615385150000|2021-03-10 14:05:50|2763.18|2763.18|2763.1|2763.1|2763.18|2763.18|2763.1|2763.1|0
1615385160000|2021-03-10 14:06:00|2762.82|2762.82|2762.38|2762.38|2762.96|2762.96|2762.38|2762.38|0
1615385170000|2021-03-10 14:06:10|2762.32|2762.32|2761.88|2761.88|2762.32|2762.32|2761.88|2761.88|0
1615385180000|2021-03-10 14:06:20|2761.81|2761.81|2761.83|2761.83|2761.83|2761.83|2761.81|2761.81|0
1615385200000|2021-03-10 14:06:40|2761.7|2761.7|2760.53|2760.53|2761.7|2761.7|2760.53|2760.53|0
1615385210000|2021-03-10 14:06:50|2760.42|2760.42|2760.46|2760.46|2760.56|2760.56|2760.42|2760.42|0
1615385230000|2021-03-10 14:07:10|2760.34|2760.34|2760.45|2760.45|2760.45|2760.45|2760.24|2760.24|0
1615385240000|2021-03-10 14:07:20|2760.58|2760.58|2760.45|2760.45|2760.58|2760.58|2760.45|2760.45|0
1615385250000|2021-03-10 14:07:30|2760.37|2760.37|2760.64|2760.64|2760.64|2760.64|2760.37|2760.37|0
1615385270000|2021-03-10 14:07:50|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|0
1615385280000|2021-03-10 14:08:00|2760.71|2760.71|2760.82|2760.82|2760.82|2760.82|2760.71|2760.71|0
1615385300000|2021-03-10 14:08:20|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|0
1615385310000|2021-03-10 14:08:30|2760.76|2760.76|2760.53|2760.53|2760.76|2760.76|2760.53|2760.53|0
1615385320000|2021-03-10 14:08:40|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1615385330000|2021-03-10 14:08:50|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|0
1615385340000|2021-03-10 14:09:00|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1615385350000|2021-03-10 14:09:10|2760.58|2760.58|2760.79|2760.79|2760.79|2760.79|2760.58|2760.58|0
1615385360000|2021-03-10 14:09:20|2760.68|2760.68|2760.72|2760.72|2760.72|2760.72|2760.68|2760.68|0
1615385380000|2021-03-10 14:09:40|2760.82|2760.82|2760.91|2760.91|2760.91|2760.91|2760.82|2760.82|0
1615385390000|2021-03-10 14:09:50|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|0
1615385400000|2021-03-10 14:10:00|2761.24|2761.24|2761.81|2761.81|2761.81|2761.81|2761.24|2761.24|0
1615385410000|2021-03-10 14:10:10|2761.67|2761.67|2761.4|2761.4|2761.67|2761.67|2761.4|2761.4|0
1615385420000|2021-03-10 14:10:20|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|0
1615385430000|2021-03-10 14:10:30|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|0
1615385440000|2021-03-10 14:10:40|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|0
1615385460000|2021-03-10 14:11:00|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|0
1615385470000|2021-03-10 14:11:10|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|0
1615385480000|2021-03-10 14:11:20|2761.53|2761.53|2761.41|2761.41|2761.53|2761.53|2761.41|2761.41|0
1615385490000|2021-03-10 14:11:30|2761.55|2761.55|2761.43|2761.43|2761.55|2761.55|2761.41|2761.41|0
1615385510000|2021-03-10 14:11:50|2761.28|2761.28|2761.04|2761.04|2761.28|2761.28|2761.04|2761.04|0
1615385520000|2021-03-10 14:12:00|2760.95|2760.95|2760.9|2760.9|2760.95|2760.95|2760.86|2760.86|0
1615385530000|2021-03-10 14:12:10|2760.81|2760.81|2760.79|2760.79|2760.81|2760.81|2760.75|2760.75|0
1615385560000|2021-03-10 14:12:40|2761.06|2761.06|2761.41|2761.41|2761.41|2761.41|2761.06|2761.06|0
1615385580000|2021-03-10 14:13:00|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1615385620000|2021-03-10 14:13:40|2761.5|2761.5|2761.52|2761.52|2761.52|2761.52|2761.5|2761.5|0
1615385630000|2021-03-10 14:13:50|2761.66|2761.66|2762.11|2762.11|2762.11|2762.11|2761.66|2761.66|0
1615385640000|2021-03-10 14:14:00|2762.21|2762.21|2762.57|2762.57|2762.57|2762.57|2762.21|2762.21|0
1615385650000|2021-03-10 14:14:10|2762.68|2762.68|2762.6|2762.6|2762.68|2762.68|2762.6|2762.6|0
1615385660000|2021-03-10 14:14:20|2762.46|2762.46|2762.24|2762.24|2762.46|2762.46|2762.24|2762.24|0
1615385670000|2021-03-10 14:14:30|2762.29|2762.29|2762.24|2762.24|2762.29|2762.29|2762.24|2762.24|0
1615385690000|2021-03-10 14:14:50|2762.4|2762.4|2762.29|2762.29|2762.4|2762.4|2762.29|2762.29|0
1615385700000|2021-03-10 14:15:00|2762.21|2762.21|2762.53|2762.53|2762.53|2762.53|2762.21|2762.21|0
1615385710000|2021-03-10 14:15:10|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|0
1615385720000|2021-03-10 14:15:20|2762.42|2762.42|2762.58|2762.58|2762.65|2762.65|2762.42|2762.42|0
1615385730000|2021-03-10 14:15:30|2762.42|2762.42|2762.33|2762.33|2762.42|2762.42|2762.33|2762.33|0
1615385760000|2021-03-10 14:16:00|2762.45|2762.45|2762.49|2762.49|2762.49|2762.49|2762.45|2762.45|0
1615385770000|2021-03-10 14:16:10|2762.58|2762.58|2762.45|2762.45|2762.58|2762.58|2762.45|2762.45|0
1615385780000|2021-03-10 14:16:20|2762.57|2762.57|2762.97|2762.97|2762.97|2762.97|2762.57|2762.57|0
1615385790000|2021-03-10 14:16:30|2763.1|2763.1|2763.33|2763.33|2763.33|2763.33|2763.1|2763.1|0
1615385800000|2021-03-10 14:16:40|2763.29|2763.29|2762.92|2762.92|2763.29|2763.29|2762.92|2762.92|0
1615385810000|2021-03-10 14:16:50|2762.88|2762.88|2762.53|2762.53|2762.88|2762.88|2762.53|2762.53|0
1615385820000|2021-03-10 14:17:00|2762.4|2762.4|2761.66|2761.66|2762.4|2762.4|2761.46|2761.46|0
1615385830000|2021-03-10 14:17:10|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1615385840000|2021-03-10 14:17:20|2761.82|2761.82|2762.06|2762.06|2762.06|2762.06|2761.82|2761.82|0
1615385850000|2021-03-10 14:17:30|2762.15|2762.15|2762.06|2762.06|2762.15|2762.15|2762.02|2762.02|0
1615385860000|2021-03-10 14:17:40|2762.1|2762.1|2761.99|2761.99|2762.14|2762.14|2761.99|2761.99|0
1615385870000|2021-03-10 14:17:50|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1615385880000|2021-03-10 14:18:00|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1615385900000|2021-03-10 14:18:20|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|0
1615385910000|2021-03-10 14:18:30|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1615385920000|2021-03-10 14:18:40|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1615385930000|2021-03-10 14:18:50|2761.37|2761.37|2761.01|2761.01|2761.37|2761.37|2761|2761|0
1615385940000|2021-03-10 14:19:00|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|0
1615385950000|2021-03-10 14:19:10|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1615385970000|2021-03-10 14:19:30|2761.01|2761.01|2760.91|2760.91|2761.12|2761.12|2760.91|2760.91|0
1615385990000|2021-03-10 14:19:50|2761.13|2761.13|2761.01|2761.01|2761.13|2761.13|2761.01|2761.01|0
1615386000000|2021-03-10 14:20:00|2761.05|2761.05|2760.82|2760.82|2761.05|2761.05|2760.78|2760.78|0
1615386010000|2021-03-10 14:20:10|2760.93|2760.93|2761.34|2761.34|2761.34|2761.34|2760.82|2760.82|0
1615386020000|2021-03-10 14:20:20|2761.26|2761.26|2761.22|2761.22|2761.26|2761.26|2761.22|2761.22|0
1615386070000|2021-03-10 14:21:10|2761.19|2761.19|2760.86|2760.86|2761.23|2761.23|2760.86|2760.86|0
1615386080000|2021-03-10 14:21:20|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1615386090000|2021-03-10 14:21:30|2760.95|2760.95|2760.99|2760.99|2760.99|2760.99|2760.95|2760.95|0
1615386100000|2021-03-10 14:21:40|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1615386110000|2021-03-10 14:21:50|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1615386130000|2021-03-10 14:22:10|2761.19|2761.19|2761.11|2761.11|2761.19|2761.19|2761.11|2761.11|0
1615386140000|2021-03-10 14:22:20|2761.2|2761.2|2761.11|2761.11|2761.2|2761.2|2761.11|2761.11|0
1615386150000|2021-03-10 14:22:30|2761.07|2761.07|2761.11|2761.11|2761.11|2761.11|2761.07|2761.07|0
1615386160000|2021-03-10 14:22:40|2761.03|2761.03|2761.02|2761.02|2761.06|2761.06|2760.92|2760.92|0
1615386180000|2021-03-10 14:23:00|2760.92|2760.92|2760.61|2760.61|2760.92|2760.92|2760.36|2760.36|0
1615386200000|2021-03-10 14:23:20|2760.69|2760.69|2760.85|2760.85|2760.85|2760.85|2760.69|2760.69|0
1615386210000|2021-03-10 14:23:30|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1615386230000|2021-03-10 14:23:50|2760.85|2760.85|2760.89|2760.89|2760.89|2760.89|2760.81|2760.81|0
1615386240000|2021-03-10 14:24:00|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|0
1615386250000|2021-03-10 14:24:10|2761.07|2761.07|2760.99|2760.99|2761.07|2761.07|2760.99|2760.99|0
1615386260000|2021-03-10 14:24:20|2760.88|2760.88|2760.93|2760.93|2760.93|2760.93|2760.84|2760.84|0
1615386280000|2021-03-10 14:24:40|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1615386300000|2021-03-10 14:25:00|2760.89|2760.89|2761.13|2761.13|2761.13|2761.13|2760.86|2760.86|0
1615386310000|2021-03-10 14:25:10|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|0
1615386320000|2021-03-10 14:25:20|2761.36|2761.36|2761.07|2761.07|2761.36|2761.36|2761.07|2761.07|0
1615386330000|2021-03-10 14:25:30|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1615386340000|2021-03-10 14:25:40|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1615386350000|2021-03-10 14:25:50|2760.97|2760.97|2760.6|2760.6|2760.97|2760.97|2760.55|2760.55|0
1615386360000|2021-03-10 14:26:00|2760.64|2760.64|2760.36|2760.36|2760.64|2760.64|2760.26|2760.26|0
1615386370000|2021-03-10 14:26:10|2760.29|2760.29|2760.2|2760.2|2760.29|2760.29|2760.2|2760.2|0
1615386390000|2021-03-10 14:26:30|2760.3|2760.3|2760.21|2760.21|2760.3|2760.3|2760.21|2760.21|0
1615386400000|2021-03-10 14:26:40|2760.13|2760.13|2759.62|2759.62|2760.13|2760.13|2759.62|2759.62|0
1615386410000|2021-03-10 14:26:50|2759.75|2759.75|2759.45|2759.45|2759.75|2759.75|2759.45|2759.45|0
1615386420000|2021-03-10 14:27:00|2759.37|2759.37|2759.86|2759.86|2759.86|2759.86|2759.37|2759.37|0
1615386430000|2021-03-10 14:27:10|2760.1|2760.1|2760|2760|2760.1|2760.1|2760|2760|0
1615386440000|2021-03-10 14:27:20|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1615386450000|2021-03-10 14:27:30|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1615386470000|2021-03-10 14:27:50|2760.01|2760.01|2759.97|2759.97|2760.01|2760.01|2759.94|2759.94|0
1615386480000|2021-03-10 14:28:00|2760.05|2760.05|2760.09|2760.09|2760.09|2760.09|2760.05|2760.05|0
1615386490000|2021-03-10 14:28:10|2760.13|2760.13|2760.43|2760.43|2760.43|2760.43|2760.13|2760.13|0
1615386500000|2021-03-10 14:28:20|2760.35|2760.35|2760.25|2760.25|2760.35|2760.35|2760.25|2760.25|0
1615386510000|2021-03-10 14:28:30|2760.11|2760.11|2760|2760|2760.11|2760.11|2760|2760|0
1615386530000|2021-03-10 14:28:50|2760.09|2760.09|2760.15|2760.15|2760.15|2760.15|2760.09|2760.09|0
1615386540000|2021-03-10 14:29:00|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1615386550000|2021-03-10 14:29:10|2760.28|2760.28|2760.55|2760.55|2760.55|2760.55|2760.28|2760.28|0
1615386560000|2021-03-10 14:29:20|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1615386570000|2021-03-10 14:29:30|2760.58|2760.58|2760.76|2760.76|2760.76|2760.76|2760.58|2760.58|0
1615386590000|2021-03-10 14:29:50|2760.85|2760.85|2761.22|2761.22|2761.22|2761.22|2760.85|2760.85|0
1615386600000|2021-03-10 14:30:00|2761.46|2761.46|2761.49|2761.49|2761.84|2761.84|2761.46|2761.46|0
1615386610000|2021-03-10 14:30:10|2761.36|2761.36|2761.19|2761.19|2761.51|2761.51|2761.19|2761.19|0
1615386620000|2021-03-10 14:30:20|2761.01|2761.01|2760.55|2760.55|2761.01|2761.01|2760.55|2760.55|0
1615386630000|2021-03-10 14:30:30|2760.46|2760.46|2760.53|2760.53|2760.53|2760.53|2760.13|2760.13|0
1615386640000|2021-03-10 14:30:40|2760.45|2760.45|2760.63|2760.63|2760.74|2760.74|2760.45|2760.45|0
1615386650000|2021-03-10 14:30:50|2760.6|2760.6|2761.14|2761.14|2761.14|2761.14|2760.28|2760.28|0
1615386660000|2021-03-10 14:31:00|2761.23|2761.23|2760.67|2760.67|2761.23|2761.23|2760.6|2760.6|0
1615386670000|2021-03-10 14:31:10|2760.71|2760.71|2760.93|2760.93|2760.93|2760.93|2760.71|2760.71|0
1615386680000|2021-03-10 14:31:20|2761.04|2761.04|2761.49|2761.49|2761.49|2761.49|2760.9|2760.9|0
1615386690000|2021-03-10 14:31:30|2761.51|2761.51|2761.36|2761.36|2761.8|2761.8|2761.36|2761.36|0
1615386700000|2021-03-10 14:31:40|2761.56|2761.56|2762.04|2762.04|2762.04|2762.04|2761.56|2761.56|0
1615386710000|2021-03-10 14:31:50|2762.02|2762.02|2762.01|2762.01|2762.14|2762.14|2762.01|2762.01|0
1615386720000|2021-03-10 14:32:00|2761.99|2761.99|2761.9|2761.9|2761.99|2761.99|2761.9|2761.9|0
1615386730000|2021-03-10 14:32:10|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1615386740000|2021-03-10 14:32:20|2762.45|2762.45|2762.49|2762.49|2762.63|2762.63|2762.36|2762.36|0
1615386750000|2021-03-10 14:32:30|2762.58|2762.58|2762.03|2762.03|2762.58|2762.58|2762.03|2762.03|0
1615386760000|2021-03-10 14:32:40|2762.17|2762.17|2761.93|2761.93|2762.21|2762.21|2761.93|2761.93|0
1615386770000|2021-03-10 14:32:50|2761.83|2761.83|2761.4|2761.4|2761.83|2761.83|2761.4|2761.4|0
1615386780000|2021-03-10 14:33:00|2761.09|2761.09|2760.77|2760.77|2761.2|2761.2|2760.67|2760.67|0
1615386790000|2021-03-10 14:33:10|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|0
1615386800000|2021-03-10 14:33:20|2761.01|2761.01|2761.63|2761.63|2761.63|2761.63|2761.01|2761.01|0
1615386810000|2021-03-10 14:33:30|2761.55|2761.55|2761.59|2761.59|2761.59|2761.59|2761.48|2761.48|0
1615386820000|2021-03-10 14:33:40|2761.48|2761.48|2761.16|2761.16|2761.48|2761.48|2761.16|2761.16|0
1615386830000|2021-03-10 14:33:50|2761.29|2761.29|2761.05|2761.05|2761.56|2761.56|2761.05|2761.05|0
1615386840000|2021-03-10 14:34:00|2761.18|2761.18|2760.48|2760.48|2761.18|2761.18|2760.48|2760.48|0
1615386850000|2021-03-10 14:34:10|2760.37|2760.37|2759.5|2759.5|2760.37|2760.37|2759.46|2759.46|0
1615386860000|2021-03-10 14:34:20|2759.48|2759.48|2759.36|2759.36|2759.48|2759.48|2759.36|2759.36|0
1615386870000|2021-03-10 14:34:30|2759.77|2759.77|2759.4|2759.4|2759.77|2759.77|2759.4|2759.4|0
1615386880000|2021-03-10 14:34:40|2759.27|2759.27|2758.89|2758.89|2759.42|2759.42|2758.89|2758.89|0
1615386890000|2021-03-10 14:34:50|2758.76|2758.76|2758.61|2758.61|2758.76|2758.76|2758.61|2758.61|0
1615386900000|2021-03-10 14:35:00|2758.46|2758.46|2757.77|2757.77|2758.75|2758.75|2757.77|2757.77|0
1615386910000|2021-03-10 14:35:10|2757.92|2757.92|2758.58|2758.58|2758.67|2758.67|2757.92|2757.92|0
1615386920000|2021-03-10 14:35:20|2758.18|2758.18|2757.97|2757.97|2758.3|2758.3|2757.97|2757.97|0
1615386930000|2021-03-10 14:35:30|2757.83|2757.83|2758.09|2758.09|2758.1|2758.1|2757.7|2757.7|0
1615386950000|2021-03-10 14:35:50|2758.19|2758.19|2758.5|2758.5|2758.5|2758.5|2758.19|2758.19|0
1615386960000|2021-03-10 14:36:00|2758.09|2758.09|2757.54|2757.54|2758.09|2758.09|2757.54|2757.54|0
1615386970000|2021-03-10 14:36:10|2757.4|2757.4|2757.24|2757.24|2757.57|2757.57|2757.16|2757.16|0
1615386980000|2021-03-10 14:36:20|2757.14|2757.14|2757.72|2757.72|2757.72|2757.72|2757.14|2757.14|0
1615386990000|2021-03-10 14:36:30|2758.25|2758.25|2758.35|2758.35|2758.41|2758.41|2758.25|2758.25|0
1615387000000|2021-03-10 14:36:40|2758.43|2758.43|2758.46|2758.46|2758.6|2758.6|2758.43|2758.43|0
1615387010000|2021-03-10 14:36:50|2758.51|2758.51|2758.77|2758.77|2758.9|2758.9|2758.51|2758.51|0
1615387020000|2021-03-10 14:37:00|2758.74|2758.74|2759.26|2759.26|2759.26|2759.26|2758.74|2758.74|0
1615387030000|2021-03-10 14:37:10|2759.22|2759.22|2758.96|2758.96|2759.27|2759.27|2758.81|2758.81|0
1615387040000|2021-03-10 14:37:20|2759.11|2759.11|2758.19|2758.19|2759.11|2759.11|2758.19|2758.19|0
1615387050000|2021-03-10 14:37:30|2758.37|2758.37|2758.44|2758.44|2758.44|2758.44|2758.23|2758.23|0
1615387060000|2021-03-10 14:37:40|2758.53|2758.53|2758.18|2758.18|2758.53|2758.53|2758.18|2758.18|0
1615387070000|2021-03-10 14:37:50|2758.08|2758.08|2758.41|2758.41|2758.41|2758.41|2757.54|2757.54|0
1615387080000|2021-03-10 14:38:00|2758.35|2758.35|2758.47|2758.47|2758.47|2758.47|2758.35|2758.35|0
1615387090000|2021-03-10 14:38:10|2758.41|2758.41|2758.24|2758.24|2758.45|2758.45|2757.84|2757.84|0
1615387100000|2021-03-10 14:38:20|2758.2|2758.2|2758.29|2758.29|2758.34|2758.34|2758.2|2758.2|0
1615387110000|2021-03-10 14:38:30|2758.21|2758.21|2758.16|2758.16|2758.26|2758.26|2758.16|2758.16|0
1615387120000|2021-03-10 14:38:40|2758.02|2758.02|2757.24|2757.24|2758.02|2758.02|2757.14|2757.14|0
1615387130000|2021-03-10 14:38:50|2757.32|2757.32|2757.36|2757.36|2757.36|2757.36|2757.32|2757.32|0
1615387140000|2021-03-10 14:39:00|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1615387150000|2021-03-10 14:39:10|2757.44|2757.44|2757.52|2757.52|2757.52|2757.52|2757.44|2757.44|0
1615387160000|2021-03-10 14:39:20|2757.66|2757.66|2756.62|2756.62|2757.7|2757.7|2756.62|2756.62|0
1615387170000|2021-03-10 14:39:30|2756.44|2756.44|2755.85|2755.85|2756.44|2756.44|2755.83|2755.83|0
1615387180000|2021-03-10 14:39:40|2755.75|2755.75|2755.63|2755.63|2755.75|2755.75|2755.63|2755.63|0
1615387190000|2021-03-10 14:39:50|2755.75|2755.75|2755.8|2755.8|2755.8|2755.8|2755.75|2755.75|0
1615387200000|2021-03-10 14:40:00|2755.88|2755.88|2756.02|2756.02|2756.02|2756.02|2755.88|2755.88|0
1615387210000|2021-03-10 14:40:10|2755.91|2755.91|2755.39|2755.39|2755.91|2755.91|2755.39|2755.39|0
1615387220000|2021-03-10 14:40:20|2755.47|2755.47|2755.93|2755.93|2755.93|2755.93|2755.47|2755.47|0
1615387230000|2021-03-10 14:40:30|2756.04|2756.04|2755.94|2755.94|2756.04|2756.04|2755.86|2755.86|0
1615387240000|2021-03-10 14:40:40|2755.75|2755.75|2755.8|2755.8|2755.87|2755.87|2755.71|2755.71|0
1615387250000|2021-03-10 14:40:50|2756.01|2756.01|2756.13|2756.13|2756.13|2756.13|2756.01|2756.01|0
1615387260000|2021-03-10 14:41:00|2756.22|2756.22|2756.65|2756.65|2756.65|2756.65|2756.22|2756.22|0
1615387270000|2021-03-10 14:41:10|2756.61|2756.61|2756.93|2756.93|2756.93|2756.93|2756.61|2756.61|0
1615387280000|2021-03-10 14:41:20|2756.86|2756.86|2756.55|2756.55|2756.95|2756.95|2756.55|2756.55|0
1615387290000|2021-03-10 14:41:30|2756.63|2756.63|2756.24|2756.24|2756.63|2756.63|2756.24|2756.24|0
1615387300000|2021-03-10 14:41:40|2756.12|2756.12|2755.93|2755.93|2756.42|2756.42|2755.93|2755.93|0
1615387310000|2021-03-10 14:41:50|2756.06|2756.06|2755.93|2755.93|2756.06|2756.06|2755.93|2755.93|0
1615387320000|2021-03-10 14:42:00|2755.72|2755.72|2755.47|2755.47|2755.72|2755.72|2755.47|2755.47|0
1615387330000|2021-03-10 14:42:10|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|0
1615387340000|2021-03-10 14:42:20|2755.28|2755.28|2755.38|2755.38|2755.38|2755.38|2755.25|2755.25|0
1615387350000|2021-03-10 14:42:30|2755.47|2755.47|2755.57|2755.57|2755.57|2755.57|2755.47|2755.47|0
1615387360000|2021-03-10 14:42:40|2755.32|2755.32|2754.89|2754.89|2755.32|2755.32|2754.89|2754.89|0
1615387370000|2021-03-10 14:42:50|2754.85|2754.85|2754.89|2754.89|2754.89|2754.89|2754.85|2754.85|0
1615387380000|2021-03-10 14:43:00|2754.94|2754.94|2754.84|2754.84|2754.94|2754.94|2754.57|2754.57|0
1615387390000|2021-03-10 14:43:10|2754.95|2754.95|2754.57|2754.57|2754.95|2754.95|2754.57|2754.57|0
1615387400000|2021-03-10 14:43:20|2754.45|2754.45|2754.43|2754.43|2754.6|2754.6|2754.33|2754.33|0
1615387410000|2021-03-10 14:43:30|2754.34|2754.34|2754.2|2754.2|2754.34|2754.34|2754.2|2754.2|0
1615387420000|2021-03-10 14:43:40|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1615387430000|2021-03-10 14:43:50|2754.18|2754.18|2753.91|2753.91|2754.18|2754.18|2753.86|2753.86|0
1615387440000|2021-03-10 14:44:00|2753.78|2753.78|2753.61|2753.61|2753.78|2753.78|2753.61|2753.61|0
1615387450000|2021-03-10 14:44:10|2753.46|2753.46|2752.87|2752.87|2753.46|2753.46|2752.87|2752.87|0
1615387460000|2021-03-10 14:44:20|2752.81|2752.81|2752.71|2752.71|2752.81|2752.81|2752.71|2752.71|0
1615387470000|2021-03-10 14:44:30|2752.57|2752.57|2752.12|2752.12|2752.66|2752.66|2752.12|2752.12|0
1615387480000|2021-03-10 14:44:40|2752.03|2752.03|2752.61|2752.61|2752.61|2752.61|2751.93|2751.93|0
1615387490000|2021-03-10 14:44:50|2752.47|2752.47|2752.38|2752.38|2752.47|2752.47|2752.38|2752.38|0
1615387500000|2021-03-10 14:45:00|2752.3|2752.3|2752.05|2752.05|2752.3|2752.3|2752.05|2752.05|0
1615387510000|2021-03-10 14:45:10|2751.97|2751.97|2751.86|2751.86|2751.97|2751.97|2751.73|2751.73|0
1615387520000|2021-03-10 14:45:20|2751.7|2751.7|2751.47|2751.47|2751.7|2751.7|2751.43|2751.43|0
1615387530000|2021-03-10 14:45:30|2751.6|2751.6|2751.48|2751.48|2751.7|2751.7|2751.48|2751.48|0
1615387540000|2021-03-10 14:45:40|2751.65|2751.65|2751.3|2751.3|2751.65|2751.65|2751.3|2751.3|0
1615387550000|2021-03-10 14:45:50|2751.43|2751.43|2751.43|2751.43|2751.47|2751.47|2751.43|2751.43|0
1615387560000|2021-03-10 14:46:00|2751.33|2751.33|2751.22|2751.22|2751.33|2751.33|2751.15|2751.15|0
1615387570000|2021-03-10 14:46:10|2751.39|2751.39|2751.53|2751.53|2751.78|2751.78|2751.39|2751.39|0
1615387580000|2021-03-10 14:46:20|2751.64|2751.64|2751.65|2751.65|2751.68|2751.68|2751.64|2751.64|0
1615387590000|2021-03-10 14:46:30|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.63|2751.63|0
1615387600000|2021-03-10 14:46:40|2751.65|2751.65|2751.83|2751.83|2751.83|2751.83|2751.65|2751.65|0
1615387610000|2021-03-10 14:46:50|2751.72|2751.72|2751.63|2751.63|2751.72|2751.72|2751.63|2751.63|0
1615387620000|2021-03-10 14:47:00|2751.57|2751.57|2751.63|2751.63|2751.63|2751.63|2751.57|2751.57|0
1615387630000|2021-03-10 14:47:10|2751.72|2751.72|2750.88|2750.88|2751.72|2751.72|2750.88|2750.88|0
1615387640000|2021-03-10 14:47:20|2750.85|2750.85|2750.97|2750.97|2750.97|2750.97|2750.83|2750.83|0
1615387650000|2021-03-10 14:47:30|2751.06|2751.06|2750.84|2750.84|2751.2|2751.2|2750.84|2750.84|0
1615387660000|2021-03-10 14:47:40|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1615387670000|2021-03-10 14:47:50|2750.69|2750.69|2749.51|2749.51|2750.69|2750.69|2749.51|2749.51|0
1615387680000|2021-03-10 14:48:00|2749.27|2749.27|2748.58|2748.58|2749.27|2749.27|2748.52|2748.52|0
1615387690000|2021-03-10 14:48:10|2748.52|2748.52|2748.63|2748.63|2748.63|2748.63|2748.46|2748.46|0
1615387700000|2021-03-10 14:48:20|2748.47|2748.47|2748.24|2748.24|2748.47|2748.47|2748.24|2748.24|0
1615387710000|2021-03-10 14:48:30|2748.1|2748.1|2747.89|2747.89|2748.24|2748.24|2747.7|2747.7|0
1615387720000|2021-03-10 14:48:40|2747.76|2747.76|2748.33|2748.33|2748.33|2748.33|2747.76|2747.76|0
1615387730000|2021-03-10 14:48:50|2748.29|2748.29|2748.45|2748.45|2748.45|2748.45|2748.29|2748.29|0
1615387740000|2021-03-10 14:49:00|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.62|2748.62|0
1615387750000|2021-03-10 14:49:10|2748.76|2748.76|2748.64|2748.64|2748.76|2748.76|2748.64|2748.64|0
1615387760000|2021-03-10 14:49:20|2748.51|2748.51|2748.57|2748.57|2748.57|2748.57|2748.43|2748.43|0
1615387770000|2021-03-10 14:49:30|2748.66|2748.66|2748.35|2748.35|2748.66|2748.66|2748.35|2748.35|0
1615387780000|2021-03-10 14:49:40|2748.32|2748.32|2747.78|2747.78|2748.32|2748.32|2747.78|2747.78|0
1615387790000|2021-03-10 14:49:50|2747.82|2747.82|2747.65|2747.65|2747.82|2747.82|2747.65|2747.65|0
1615387800000|2021-03-10 14:50:00|2747.5|2747.5|2747.38|2747.38|2747.5|2747.5|2747.38|2747.38|0
1615387810000|2021-03-10 14:50:10|2747.24|2747.24|2747.13|2747.13|2747.24|2747.24|2747.06|2747.06|0
1615387820000|2021-03-10 14:50:20|2747.21|2747.21|2747.22|2747.22|2747.3|2747.3|2747.21|2747.21|0
1615387830000|2021-03-10 14:50:30|2747.13|2747.13|2747.06|2747.06|2747.13|2747.13|2747.06|2747.06|0
1615387840000|2021-03-10 14:50:40|2747.46|2747.46|2747.37|2747.37|2747.46|2747.46|2747.37|2747.37|0
1615387850000|2021-03-10 14:50:50|2747.47|2747.47|2747.77|2747.77|2747.84|2747.84|2747.47|2747.47|0
1615387860000|2021-03-10 14:51:00|2747.72|2747.72|2747.72|2747.72|2747.76|2747.76|2747.72|2747.72|0
1615387870000|2021-03-10 14:51:10|2747.7|2747.7|2747.74|2747.74|2747.74|2747.74|2747.7|2747.7|0
1615387880000|2021-03-10 14:51:20|2747.81|2747.81|2747.94|2747.94|2747.94|2747.94|2747.81|2747.81|0
1615387890000|2021-03-10 14:51:30|2747.9|2747.9|2748.56|2748.56|2748.56|2748.56|2747.9|2747.9|0
1615387900000|2021-03-10 14:51:40|2748.42|2748.42|2748.86|2748.86|2748.86|2748.86|2748.42|2748.42|0
1615387910000|2021-03-10 14:51:50|2748.9|2748.9|2749.18|2749.18|2749.18|2749.18|2748.9|2748.9|0
1615387920000|2021-03-10 14:52:00|2749.22|2749.22|2749.54|2749.54|2749.54|2749.54|2749.22|2749.22|0
1615387930000|2021-03-10 14:52:10|2749.58|2749.58|2749.94|2749.94|2749.94|2749.94|2749.58|2749.58|0
1615387940000|2021-03-10 14:52:20|2750.04|2750.04|2750.31|2750.31|2750.31|2750.31|2750.04|2750.04|0
1615387950000|2021-03-10 14:52:30|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|2750.19|0
1615387960000|2021-03-10 14:52:40|2750.23|2750.23|2750.59|2750.59|2750.59|2750.59|2750.23|2750.23|0
1615387970000|2021-03-10 14:52:50|2751.03|2751.03|2751.18|2751.18|2751.18|2751.18|2751.03|2751.03|0
1615387980000|2021-03-10 14:53:00|2751.31|2751.31|2752.17|2752.17|2752.2|2752.2|2751.31|2751.31|0
1615387990000|2021-03-10 14:53:10|2752.44|2752.44|2752.2|2752.2|2752.54|2752.54|2752.2|2752.2|0
1615388000000|2021-03-10 14:53:20|2752.29|2752.29|2751.94|2751.94|2752.29|2752.29|2751.94|2751.94|0
1615388010000|2021-03-10 14:53:30|2752.07|2752.07|2752.33|2752.33|2752.33|2752.33|2752.07|2752.07|0
1615388020000|2021-03-10 14:53:40|2752.2|2752.2|2752.25|2752.25|2752.25|2752.25|2752.07|2752.07|0
1615388030000|2021-03-10 14:53:50|2752.52|2752.52|2752.6|2752.6|2752.62|2752.62|2752.49|2752.49|0
1615388040000|2021-03-10 14:54:00|2752.62|2752.62|2753.11|2753.11|2753.11|2753.11|2752.62|2752.62|0
1615388050000|2021-03-10 14:54:10|2753.16|2753.16|2753.5|2753.5|2753.55|2753.55|2753.16|2753.16|0
1615388060000|2021-03-10 14:54:20|2753.58|2753.58|2753.73|2753.73|2753.73|2753.73|2753.58|2753.58|0
1615388070000|2021-03-10 14:54:30|2753.63|2753.63|2753.55|2753.55|2753.66|2753.66|2753.55|2753.55|0
1615388080000|2021-03-10 14:54:40|2753.64|2753.64|2753.63|2753.63|2753.77|2753.77|2753.57|2753.57|0
1615388090000|2021-03-10 14:54:50|2753.67|2753.67|2753.78|2753.78|2753.78|2753.78|2753.67|2753.67|0
1615388100000|2021-03-10 14:55:00|2753.88|2753.88|2755.1|2755.1|2755.1|2755.1|2753.88|2753.88|0
1615388110000|2021-03-10 14:55:10|2755.2|2755.2|2756.02|2756.02|2756.02|2756.02|2755.2|2755.2|0
1615388120000|2021-03-10 14:55:20|2756.13|2756.13|2756.88|2756.88|2756.9|2756.9|2756.13|2756.13|0
1615388130000|2021-03-10 14:55:30|2757.11|2757.11|2757.35|2757.35|2757.35|2757.35|2757.11|2757.11|0
1615388140000|2021-03-10 14:55:40|2757.22|2757.22|2757.24|2757.24|2757.25|2757.25|2757.06|2757.06|0
1615388150000|2021-03-10 14:55:50|2757.19|2757.19|2757.08|2757.08|2757.19|2757.19|2757.08|2757.08|0
1615388160000|2021-03-10 14:56:00|2757.57|2757.57|2757.45|2757.45|2757.57|2757.57|2757.3|2757.3|0
1615388170000|2021-03-10 14:56:10|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|2757.81|0
1615388180000|2021-03-10 14:56:20|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1615388190000|2021-03-10 14:56:30|2757.94|2757.94|2757.61|2757.61|2757.94|2757.94|2757.61|2757.61|0
1615388200000|2021-03-10 14:56:40|2757.57|2757.57|2756.74|2756.74|2757.57|2757.57|2756.74|2756.74|0
1615388210000|2021-03-10 14:56:50|2756.47|2756.47|2756.1|2756.1|2756.47|2756.47|2756.1|2756.1|0
1615388220000|2021-03-10 14:57:00|2756.04|2756.04|2755.55|2755.55|2756.04|2756.04|2755.55|2755.55|0
1615388230000|2021-03-10 14:57:10|2755.64|2755.64|2755.73|2755.73|2755.73|2755.73|2755.64|2755.64|0
1615388240000|2021-03-10 14:57:20|2755.59|2755.59|2756.3|2756.3|2756.3|2756.3|2755.59|2755.59|0
1615388250000|2021-03-10 14:57:30|2756.18|2756.18|2756.31|2756.31|2756.31|2756.31|2756.18|2756.18|0
1615388260000|2021-03-10 14:57:40|2756.45|2756.45|2756.38|2756.38|2756.45|2756.45|2756.38|2756.38|0
1615388270000|2021-03-10 14:57:50|2755.97|2755.97|2756.41|2756.41|2756.41|2756.41|2755.97|2755.97|0
1615388280000|2021-03-10 14:58:00|2756.28|2756.28|2756.37|2756.37|2756.37|2756.37|2756.24|2756.24|0
1615388290000|2021-03-10 14:58:10|2756.27|2756.27|2756.12|2756.12|2756.27|2756.27|2756.01|2756.01|0
1615388300000|2021-03-10 14:58:20|2756|2756|2755.87|2755.87|2756|2756|2755.87|2755.87|0
1615388310000|2021-03-10 14:58:30|2755.47|2755.47|2755.07|2755.07|2755.47|2755.47|2755.04|2755.04|0
1615388340000|2021-03-10 14:59:00|2754.91|2754.91|2754.54|2754.54|2754.91|2754.91|2754.54|2754.54|0
1615388350000|2021-03-10 14:59:10|2754.35|2754.35|2753.43|2753.43|2754.35|2754.35|2753.43|2753.43|0
1615388360000|2021-03-10 14:59:20|2753.34|2753.34|2753.31|2753.31|2753.34|2753.34|2753.31|2753.31|0
1615388370000|2021-03-10 14:59:30|2753.26|2753.26|2753.06|2753.06|2753.33|2753.33|2753.06|2753.06|0
1615388380000|2021-03-10 14:59:40|2753.01|2753.01|2753.17|2753.17|2753.17|2753.17|2753.01|2753.01|0
1615388390000|2021-03-10 14:59:50|2753.14|2753.14|2753.37|2753.37|2753.37|2753.37|2753.14|2753.14|0
1615388400000|2021-03-10 15:00:00|2753.25|2753.25|2753.25|2753.25|2753.5|2753.5|2753.25|2753.25|0
1615388410000|2021-03-10 15:00:10|2753.16|2753.16|2753.07|2753.07|2753.16|2753.16|2753.07|2753.07|0
1615388420000|2021-03-10 15:00:20|2753.16|2753.16|2753.07|2753.07|2753.22|2753.22|2753.07|2753.07|0
1615388430000|2021-03-10 15:00:30|2753.04|2753.04|2752.48|2752.48|2753.04|2753.04|2752.48|2752.48|0
1615388440000|2021-03-10 15:00:40|2752.55|2752.55|2752.69|2752.69|2752.69|2752.69|2752.55|2752.55|0
1615388450000|2021-03-10 15:00:50|2752.96|2752.96|2752.6|2752.6|2752.96|2752.96|2752.6|2752.6|0
1615388460000|2021-03-10 15:01:00|2752.49|2752.49|2752.49|2752.49|2752.7|2752.7|2752.36|2752.36|0
1615388470000|2021-03-10 15:01:10|2752.59|2752.59|2752.97|2752.97|2752.97|2752.97|2752.59|2752.59|0
1615388480000|2021-03-10 15:01:20|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|0
1615388490000|2021-03-10 15:01:30|2753.12|2753.12|2753.42|2753.42|2753.42|2753.42|2753.12|2753.12|0
1615388500000|2021-03-10 15:01:40|2753.52|2753.52|2753.41|2753.41|2753.52|2753.52|2753.41|2753.41|0
1615388520000|2021-03-10 15:02:00|2753.46|2753.46|2753.38|2753.38|2753.67|2753.67|2753.38|2753.38|0
1615388530000|2021-03-10 15:02:10|2753.31|2753.31|2753.47|2753.47|2753.47|2753.47|2753.31|2753.31|0
1615388540000|2021-03-10 15:02:20|2754.01|2754.01|2754.26|2754.26|2754.28|2754.28|2754.01|2754.01|0
1615388550000|2021-03-10 15:02:30|2754.44|2754.44|2754.55|2754.55|2754.55|2754.55|2754.44|2754.44|0
1615388560000|2021-03-10 15:02:40|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1615388570000|2021-03-10 15:02:50|2754.97|2754.97|2754.99|2754.99|2755.01|2755.01|2754.97|2754.97|0
1615388580000|2021-03-10 15:03:00|2755.11|2755.11|2755.83|2755.83|2755.87|2755.87|2755.11|2755.11|0
1615388590000|2021-03-10 15:03:10|2755.92|2755.92|2755.84|2755.84|2756.09|2756.09|2755.84|2755.84|0
1615388600000|2021-03-10 15:03:20|2755.91|2755.91|2755.94|2755.94|2756.09|2756.09|2755.75|2755.75|0
1615388610000|2021-03-10 15:03:30|2755.81|2755.81|2755.94|2755.94|2755.94|2755.94|2755.81|2755.81|0
1615388620000|2021-03-10 15:03:40|2755.91|2755.91|2755.97|2755.97|2755.97|2755.97|2755.91|2755.91|0
1615388630000|2021-03-10 15:03:50|2756.06|2756.06|2755.39|2755.39|2756.06|2756.06|2755.26|2755.26|0
1615388640000|2021-03-10 15:04:00|2755.36|2755.36|2755.56|2755.56|2755.56|2755.56|2754.94|2754.94|0
1615388650000|2021-03-10 15:04:10|2755.83|2755.83|2755.71|2755.71|2755.83|2755.83|2755.71|2755.71|0
1615388660000|2021-03-10 15:04:20|2755.55|2755.55|2755.46|2755.46|2755.6|2755.6|2755.46|2755.46|0
1615388680000|2021-03-10 15:04:40|2755.6|2755.6|2755.57|2755.57|2755.6|2755.6|2755.57|2755.57|0
1615388690000|2021-03-10 15:04:50|2755.43|2755.43|2755.44|2755.44|2755.57|2755.57|2755.43|2755.43|0
1615388700000|2021-03-10 15:05:00|2755.38|2755.38|2755.44|2755.44|2755.52|2755.52|2755.35|2755.35|0
1615388710000|2021-03-10 15:05:10|2755.29|2755.29|2755.02|2755.02|2755.29|2755.29|2755.02|2755.02|0
1615388720000|2021-03-10 15:05:20|2755.08|2755.08|2755.21|2755.21|2755.21|2755.21|2755.08|2755.08|0
1615388730000|2021-03-10 15:05:30|2755.34|2755.34|2755.19|2755.19|2755.34|2755.34|2755.19|2755.19|0
1615388740000|2021-03-10 15:05:40|2755.27|2755.27|2755.2|2755.2|2755.27|2755.27|2755.2|2755.2|0
1615388750000|2021-03-10 15:05:50|2755.24|2755.24|2755.5|2755.5|2755.5|2755.5|2755.19|2755.19|0
1615388760000|2021-03-10 15:06:00|2755.42|2755.42|2755.61|2755.61|2755.61|2755.61|2755.42|2755.42|0
1615388770000|2021-03-10 15:06:10|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1615388780000|2021-03-10 15:06:20|2755.63|2755.63|2755.69|2755.69|2755.69|2755.69|2755.63|2755.63|0
1615388790000|2021-03-10 15:06:30|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1615388800000|2021-03-10 15:06:40|2755.92|2755.92|2755.95|2755.95|2755.95|2755.95|2755.92|2755.92|0
1615388810000|2021-03-10 15:06:50|2756.16|2756.16|2755.83|2755.83|2756.16|2756.16|2755.83|2755.83|0
1615388820000|2021-03-10 15:07:00|2755.87|2755.87|2756.5|2756.5|2756.5|2756.5|2755.87|2755.87|0
1615388830000|2021-03-10 15:07:10|2756.4|2756.4|2756.1|2756.1|2756.4|2756.4|2756.1|2756.1|0
1615388840000|2021-03-10 15:07:20|2756.08|2756.08|2755.57|2755.57|2756.08|2756.08|2755.51|2755.51|0
1615388850000|2021-03-10 15:07:30|2755.41|2755.41|2755.18|2755.18|2755.41|2755.41|2754.97|2754.97|0
1615388860000|2021-03-10 15:07:40|2755.1|2755.1|2754.93|2754.93|2755.1|2755.1|2754.85|2754.85|0
1615388870000|2021-03-10 15:07:50|2754.89|2754.89|2754.12|2754.12|2754.89|2754.89|2754.12|2754.12|0
1615388880000|2021-03-10 15:08:00|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|0
1615388890000|2021-03-10 15:08:10|2754.17|2754.17|2753.96|2753.96|2754.17|2754.17|2753.96|2753.96|0
1615388900000|2021-03-10 15:08:20|2753.69|2753.69|2753.73|2753.73|2753.89|2753.89|2753.69|2753.69|0
1615388910000|2021-03-10 15:08:30|2753.65|2753.65|2753.57|2753.57|2753.65|2753.65|2753.57|2753.57|0
1615388920000|2021-03-10 15:08:40|2753.53|2753.53|2753.48|2753.48|2753.53|2753.53|2753.48|2753.48|0
1615388930000|2021-03-10 15:08:50|2753.53|2753.53|2753.55|2753.55|2753.55|2753.55|2753.53|2753.53|0
1615388940000|2021-03-10 15:09:00|2753.62|2753.62|2753.23|2753.23|2753.62|2753.62|2753.16|2753.16|0
1615388950000|2021-03-10 15:09:10|2753.21|2753.21|2753.29|2753.29|2753.32|2753.32|2753.2|2753.2|0
1615388960000|2021-03-10 15:09:20|2753.15|2753.15|2753.1|2753.1|2753.15|2753.15|2753.1|2753.1|0
1615388970000|2021-03-10 15:09:30|2753|2753|2752.97|2752.97|2753|2753|2752.95|2752.95|0
1615388980000|2021-03-10 15:09:40|2753.1|2753.1|2753.53|2753.53|2753.94|2753.94|2753.1|2753.1|0
1615388990000|2021-03-10 15:09:50|2753.6|2753.6|2753.38|2753.38|2753.6|2753.6|2753.38|2753.38|0
1615389000000|2021-03-10 15:10:00|2753.53|2753.53|2753.21|2753.21|2753.53|2753.53|2753.16|2753.16|0
1615389010000|2021-03-10 15:10:10|2753.17|2753.17|2753.66|2753.66|2753.66|2753.66|2753.17|2753.17|0
1615389020000|2021-03-10 15:10:20|2753.76|2753.76|2753.67|2753.67|2753.76|2753.76|2753.67|2753.67|0
1615389030000|2021-03-10 15:10:30|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|0
1615389040000|2021-03-10 15:10:40|2753.56|2753.56|2753.52|2753.52|2753.56|2753.56|2753.52|2753.52|0
1615389050000|2021-03-10 15:10:50|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|0
1615389060000|2021-03-10 15:11:00|2753.35|2753.35|2753.03|2753.03|2753.35|2753.35|2753.03|2753.03|0
1615389070000|2021-03-10 15:11:10|2752.87|2752.87|2753.05|2753.05|2753.05|2753.05|2752.87|2752.87|0
1615389080000|2021-03-10 15:11:20|2752.92|2752.92|2752.36|2752.36|2752.92|2752.92|2752.36|2752.36|0
1615389100000|2021-03-10 15:11:40|2752.27|2752.27|2752|2752|2752.27|2752.27|2752|2752|0
1615389110000|2021-03-10 15:11:50|2752.1|2752.1|2751.8|2751.8|2752.1|2752.1|2751.75|2751.75|0
1615389120000|2021-03-10 15:12:00|2751.84|2751.84|2751.64|2751.64|2751.84|2751.84|2751.64|2751.64|0
1615389130000|2021-03-10 15:12:10|2751.72|2751.72|2751.92|2751.92|2751.92|2751.92|2751.72|2751.72|0
1615389140000|2021-03-10 15:12:20|2752.06|2752.06|2752.05|2752.05|2752.12|2752.12|2752.05|2752.05|0
1615389150000|2021-03-10 15:12:30|2751.91|2751.91|2751.78|2751.78|2751.91|2751.91|2751.78|2751.78|0
1615389170000|2021-03-10 15:12:50|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1615389180000|2021-03-10 15:13:00|2752.14|2752.14|2752.05|2752.05|2752.2|2752.2|2752.05|2752.05|0
1615389190000|2021-03-10 15:13:10|2751.89|2751.89|2751.69|2751.69|2751.89|2751.89|2751.69|2751.69|0
1615389200000|2021-03-10 15:13:20|2751.54|2751.54|2751.34|2751.34|2751.54|2751.54|2751.34|2751.34|0
1615389210000|2021-03-10 15:13:30|2751.07|2751.07|2750.79|2750.79|2751.07|2751.07|2750.79|2750.79|0
1615389220000|2021-03-10 15:13:40|2751.06|2751.06|2751.33|2751.33|2751.33|2751.33|2751.06|2751.06|0
1615389230000|2021-03-10 15:13:50|2751.44|2751.44|2751.6|2751.6|2751.6|2751.6|2751.44|2751.44|0
1615389240000|2021-03-10 15:14:00|2751.54|2751.54|2750.86|2750.86|2751.54|2751.54|2750.86|2750.86|0
1615389250000|2021-03-10 15:14:10|2750.73|2750.73|2750.41|2750.41|2750.73|2750.73|2750.39|2750.39|0
1615389260000|2021-03-10 15:14:20|2750.35|2750.35|2750.46|2750.46|2750.46|2750.46|2750.35|2750.35|0
1615389270000|2021-03-10 15:14:30|2750.41|2750.41|2750.22|2750.22|2750.41|2750.41|2750.22|2750.22|0
1615389280000|2021-03-10 15:14:40|2750.17|2750.17|2750|2750|2750.37|2750.37|2749.9|2749.9|0
1615389290000|2021-03-10 15:14:50|2750.04|2750.04|2750.31|2750.31|2750.31|2750.31|2750.04|2750.04|0
1615389300000|2021-03-10 15:15:00|2750.4|2750.4|2750.92|2750.92|2750.98|2750.98|2750.4|2750.4|0
1615389310000|2021-03-10 15:15:10|2751.12|2751.12|2751.21|2751.21|2751.21|2751.21|2750.98|2750.98|0
1615389320000|2021-03-10 15:15:20|2751.16|2751.16|2751.12|2751.12|2751.16|2751.16|2751.12|2751.12|0
1615389330000|2021-03-10 15:15:30|2751.08|2751.08|2750.84|2750.84|2751.12|2751.12|2750.74|2750.74|0
1615389340000|2021-03-10 15:15:40|2751|2751|2750.36|2750.36|2751|2751|2750.36|2750.36|0
1615389350000|2021-03-10 15:15:50|2750.24|2750.24|2750.54|2750.54|2750.54|2750.54|2750.24|2750.24|0
1615389370000|2021-03-10 15:16:10|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1615389380000|2021-03-10 15:16:20|2750.69|2750.69|2750.84|2750.84|2750.84|2750.84|2750.69|2750.69|0
1615389390000|2021-03-10 15:16:30|2750.57|2750.57|2751.7|2751.7|2751.7|2751.7|2750.57|2750.57|0
1615389400000|2021-03-10 15:16:40|2751.84|2751.84|2751.88|2751.88|2752.01|2752.01|2751.47|2751.47|0
1615389410000|2021-03-10 15:16:50|2751.73|2751.73|2751.91|2751.91|2751.93|2751.93|2751.73|2751.73|0
1615389420000|2021-03-10 15:17:00|2752|2752|2752|2752|2752|2752|2752|2752|0
1615389430000|2021-03-10 15:17:10|2751.6|2751.6|2752.15|2752.15|2752.15|2752.15|2751.46|2751.46|0
1615389440000|2021-03-10 15:17:20|2752.18|2752.18|2752.44|2752.44|2752.44|2752.44|2752.18|2752.18|0
1615389450000|2021-03-10 15:17:30|2752.35|2752.35|2751.85|2751.85|2752.35|2752.35|2751.85|2751.85|0
1615389460000|2021-03-10 15:17:40|2751.72|2751.72|2751.93|2751.93|2751.93|2751.93|2751.72|2751.72|0
1615389470000|2021-03-10 15:17:50|2752.01|2752.01|2751.52|2751.52|2752.01|2752.01|2751.49|2751.49|0
1615389480000|2021-03-10 15:18:00|2751.38|2751.38|2751.24|2751.24|2751.38|2751.38|2751.17|2751.17|0
1615389490000|2021-03-10 15:18:10|2751.33|2751.33|2751.16|2751.16|2751.33|2751.33|2751.16|2751.16|0
1615389500000|2021-03-10 15:18:20|2751.12|2751.12|2750.93|2750.93|2751.2|2751.2|2750.93|2750.93|0
1615389510000|2021-03-10 15:18:30|2751.05|2751.05|2751.27|2751.27|2751.27|2751.27|2751.05|2751.05|0
1615389520000|2021-03-10 15:18:40|2751.18|2751.18|2751.49|2751.49|2751.49|2751.49|2751.08|2751.08|0
1615389530000|2021-03-10 15:18:50|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|0
1615389540000|2021-03-10 15:19:00|2751.49|2751.49|2751.31|2751.31|2751.49|2751.49|2751.31|2751.31|0
1615389550000|2021-03-10 15:19:10|2751.49|2751.49|2751.53|2751.53|2751.53|2751.53|2751.49|2751.49|0
1615389560000|2021-03-10 15:19:20|2751.46|2751.46|2751.63|2751.63|2751.63|2751.63|2751.46|2751.46|0
1615389570000|2021-03-10 15:19:30|2751.59|2751.59|2751.95|2751.95|2751.95|2751.95|2751.59|2751.59|0
1615389580000|2021-03-10 15:19:40|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|0
1615389590000|2021-03-10 15:19:50|2751.75|2751.75|2751.75|2751.75|2751.75|2751.75|2751.71|2751.71|0
1615389600000|2021-03-10 15:20:00|2751.93|2751.93|2751.79|2751.79|2751.93|2751.93|2751.79|2751.79|0
1615389610000|2021-03-10 15:20:10|2751.71|2751.71|2751.65|2751.65|2751.73|2751.73|2751.64|2751.64|0
1615389620000|2021-03-10 15:20:20|2751.92|2751.92|2751.92|2751.92|2751.97|2751.97|2751.92|2751.92|0
1615389630000|2021-03-10 15:20:30|2751.78|2751.78|2751.67|2751.67|2751.78|2751.78|2751.64|2751.64|0
1615389640000|2021-03-10 15:20:40|2751.62|2751.62|2751.57|2751.57|2751.62|2751.62|2751.45|2751.45|0
1615389650000|2021-03-10 15:20:50|2751.62|2751.62|2750.95|2750.95|2751.62|2751.62|2750.95|2750.95|0
1615389660000|2021-03-10 15:21:00|2750.88|2750.88|2749.72|2749.72|2750.88|2750.88|2749.68|2749.68|0
1615389670000|2021-03-10 15:21:10|2749.52|2749.52|2748.95|2748.95|2749.52|2749.52|2748.95|2748.95|0
1615389680000|2021-03-10 15:21:20|2749.01|2749.01|2749.19|2749.19|2749.19|2749.19|2749.01|2749.01|0
1615389690000|2021-03-10 15:21:30|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|0
1615389700000|2021-03-10 15:21:40|2749.04|2749.04|2749.15|2749.15|2749.15|2749.15|2749.04|2749.04|0
1615389710000|2021-03-10 15:21:50|2749.01|2749.01|2748.98|2748.98|2749.01|2749.01|2748.95|2748.95|0
1615389720000|2021-03-10 15:22:00|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1615389730000|2021-03-10 15:22:10|2748.98|2748.98|2749.1|2749.1|2749.1|2749.1|2748.98|2748.98|0
1615389740000|2021-03-10 15:22:20|2749.17|2749.17|2749.22|2749.22|2749.22|2749.22|2749.1|2749.1|0
1615389750000|2021-03-10 15:22:30|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|0
1615389760000|2021-03-10 15:22:40|2749.39|2749.39|2749.85|2749.85|2749.85|2749.85|2749.29|2749.29|0
1615389770000|2021-03-10 15:22:50|2749.88|2749.88|2749.81|2749.81|2749.88|2749.88|2749.71|2749.71|0
1615389780000|2021-03-10 15:23:00|2750.08|2750.08|2750.94|2750.94|2750.94|2750.94|2750.08|2750.08|0
1615389790000|2021-03-10 15:23:10|2751.04|2751.04|2751.04|2751.04|2751.12|2751.12|2751.04|2751.04|0
1615389800000|2021-03-10 15:23:20|2751.11|2751.11|2752.39|2752.39|2752.39|2752.39|2750.96|2750.96|0
1615389810000|2021-03-10 15:23:30|2752.66|2752.66|2752.47|2752.47|2752.66|2752.66|2752.47|2752.47|0
1615389820000|2021-03-10 15:23:40|2752.43|2752.43|2752.48|2752.48|2752.48|2752.48|2752.43|2752.43|0
1615389830000|2021-03-10 15:23:50|2752.62|2752.62|2753.16|2753.16|2753.16|2753.16|2752.62|2752.62|0
1615389840000|2021-03-10 15:24:00|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|2753.2|0
1615389850000|2021-03-10 15:24:10|2753.02|2753.02|2752.83|2752.83|2753.02|2753.02|2752.59|2752.59|0
1615389860000|2021-03-10 15:24:20|2752.96|2752.96|2753.18|2753.18|2753.18|2753.18|2752.92|2752.92|0
1615389880000|2021-03-10 15:24:40|2753.13|2753.13|2753.18|2753.18|2753.18|2753.18|2753.13|2753.13|0
1615389890000|2021-03-10 15:24:50|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1615389900000|2021-03-10 15:25:00|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|0
1615389910000|2021-03-10 15:25:10|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1615389920000|2021-03-10 15:25:20|2753.14|2753.14|2753.21|2753.21|2753.21|2753.21|2753.14|2753.14|0
1615389930000|2021-03-10 15:25:30|2753.07|2753.07|2752.76|2752.76|2753.16|2753.16|2752.76|2752.76|0
1615389940000|2021-03-10 15:25:40|2752.78|2752.78|2752.71|2752.71|2752.84|2752.84|2752.71|2752.71|0
1615389950000|2021-03-10 15:25:50|2752.81|2752.81|2752.75|2752.75|2752.81|2752.81|2752.75|2752.75|0
1615389960000|2021-03-10 15:26:00|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1615389970000|2021-03-10 15:26:10|2752.58|2752.58|2752.53|2752.53|2752.58|2752.58|2752.44|2752.44|0
1615389980000|2021-03-10 15:26:20|2752.46|2752.46|2752.51|2752.51|2752.51|2752.51|2752.36|2752.36|0
1615389990000|2021-03-10 15:26:30|2752.24|2752.24|2752.06|2752.06|2752.24|2752.24|2751.97|2751.97|0
1615390000000|2021-03-10 15:26:40|2752.19|2752.19|2752.6|2752.6|2752.6|2752.6|2752.15|2752.15|0
1615390010000|2021-03-10 15:26:50|2752.64|2752.64|2752.66|2752.66|2752.66|2752.66|2752.64|2752.64|0
1615390020000|2021-03-10 15:27:00|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1615390030000|2021-03-10 15:27:10|2752.62|2752.62|2752.85|2752.85|2752.97|2752.97|2752.62|2752.62|0
1615390050000|2021-03-10 15:27:30|2752.88|2752.88|2752.95|2752.95|2752.95|2752.95|2752.88|2752.88|0
1615390060000|2021-03-10 15:27:40|2752.91|2752.91|2752.93|2752.93|2752.96|2752.96|2752.91|2752.91|0
1615390070000|2021-03-10 15:27:50|2753.07|2753.07|2753.2|2753.2|2753.51|2753.51|2753.07|2753.07|0
1615390080000|2021-03-10 15:28:00|2753.15|2753.15|2752.87|2752.87|2753.15|2753.15|2752.87|2752.87|0
1615390090000|2021-03-10 15:28:10|2752.91|2752.91|2753|2753|2753|2753|2752.91|2752.91|0
1615390110000|2021-03-10 15:28:30|2752.86|2752.86|2752.69|2752.69|2752.86|2752.86|2752.69|2752.69|0
1615390120000|2021-03-10 15:28:40|2752.65|2752.65|2752.52|2752.52|2752.65|2752.65|2752.52|2752.52|0
1615390130000|2021-03-10 15:28:50|2752.06|2752.06|2752.11|2752.11|2752.15|2752.15|2752.06|2752.06|0
1615390140000|2021-03-10 15:29:00|2751.98|2751.98|2752.18|2752.18|2752.18|2752.18|2751.98|2751.98|0
1615390150000|2021-03-10 15:29:10|2751.92|2751.92|2752.32|2752.32|2752.32|2752.32|2751.92|2751.92|0
1615390160000|2021-03-10 15:29:20|2752.28|2752.28|2752.59|2752.59|2752.59|2752.59|2752.28|2752.28|0
1615390170000|2021-03-10 15:29:30|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1615390180000|2021-03-10 15:29:40|2752.56|2752.56|2752.68|2752.68|2752.68|2752.68|2752.53|2752.53|0
1615390190000|2021-03-10 15:29:50|2752.72|2752.72|2752.97|2752.97|2752.97|2752.97|2752.62|2752.62|0
1615390200000|2021-03-10 15:30:00|2753.11|2753.11|2753.3|2753.3|2753.45|2753.45|2753.11|2753.11|0
1615390210000|2021-03-10 15:30:10|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|0
1615390220000|2021-03-10 15:30:20|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|0
1615390240000|2021-03-10 15:30:40|2753.16|2753.16|2753.36|2753.36|2753.36|2753.36|2753.16|2753.16|0
1615390250000|2021-03-10 15:30:50|2753.41|2753.41|2753.22|2753.22|2753.64|2753.64|2753.22|2753.22|0
1615390260000|2021-03-10 15:31:00|2753.19|2753.19|2752.92|2752.92|2753.19|2753.19|2752.92|2752.92|0
1615390270000|2021-03-10 15:31:10|2753.06|2753.06|2752.97|2752.97|2753.28|2753.28|2752.97|2752.97|0
1615390280000|2021-03-10 15:31:20|2753.01|2753.01|2753.14|2753.14|2753.14|2753.14|2753.01|2753.01|0
1615390290000|2021-03-10 15:31:30|2753.32|2753.32|2753.5|2753.5|2753.5|2753.5|2753.32|2753.32|0
1615390300000|2021-03-10 15:31:40|2753.55|2753.55|2753.51|2753.51|2753.55|2753.55|2753.51|2753.51|0
1615390310000|2021-03-10 15:31:50|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|0
1615390320000|2021-03-10 15:32:00|2753.66|2753.66|2753.86|2753.86|2753.86|2753.86|2753.66|2753.66|0
1615390330000|2021-03-10 15:32:10|2753.71|2753.71|2753.51|2753.51|2753.71|2753.71|2753.51|2753.51|0
1615390340000|2021-03-10 15:32:20|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|0
1615390350000|2021-03-10 15:32:30|2753.4|2753.4|2753.19|2753.19|2753.4|2753.4|2753.19|2753.19|0
1615390360000|2021-03-10 15:32:40|2753.16|2753.16|2753.09|2753.09|2753.16|2753.16|2753.05|2753.05|0
1615390370000|2021-03-10 15:32:50|2753.23|2753.23|2753.42|2753.42|2753.42|2753.42|2753.17|2753.17|0
1615390390000|2021-03-10 15:33:10|2753.31|2753.31|2753.4|2753.4|2753.46|2753.46|2753.31|2753.31|0
1615390400000|2021-03-10 15:33:20|2753.44|2753.44|2753.54|2753.54|2753.54|2753.54|2753.38|2753.38|0
1615390420000|2021-03-10 15:33:40|2753.49|2753.49|2753.62|2753.62|2753.62|2753.62|2753.44|2753.44|0
1615390430000|2021-03-10 15:33:50|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|0
1615390440000|2021-03-10 15:34:00|2753.39|2753.39|2753.52|2753.52|2753.53|2753.53|2753.39|2753.39|0
1615390450000|2021-03-10 15:34:10|2753.38|2753.38|2753.76|2753.76|2753.76|2753.76|2753.25|2753.25|0
1615390460000|2021-03-10 15:34:20|2753.84|2753.84|2753.74|2753.74|2753.84|2753.84|2753.74|2753.74|0
1615390470000|2021-03-10 15:34:30|2753.98|2753.98|2754.04|2754.04|2754.21|2754.21|2753.98|2753.98|0
1615390480000|2021-03-10 15:34:40|2753.94|2753.94|2753.85|2753.85|2753.98|2753.98|2753.85|2753.85|0
1615390490000|2021-03-10 15:34:50|2753.88|2753.88|2754.58|2754.58|2754.58|2754.58|2753.82|2753.82|0
1615390500000|2021-03-10 15:35:00|2754.77|2754.77|2754.85|2754.85|2755.07|2755.07|2754.72|2754.72|0
1615390510000|2021-03-10 15:35:10|2754.9|2754.9|2754.99|2754.99|2755.08|2755.08|2754.9|2754.9|0
1615390520000|2021-03-10 15:35:20|2754.85|2754.85|2754.87|2754.87|2754.87|2754.87|2754.81|2754.81|0
1615390530000|2021-03-10 15:35:30|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1615390550000|2021-03-10 15:35:50|2754.85|2754.85|2754.87|2754.87|2755|2755|2754.85|2754.85|0
1615390560000|2021-03-10 15:36:00|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1615390570000|2021-03-10 15:36:10|2754.83|2754.83|2754.8|2754.8|2754.83|2754.83|2754.8|2754.8|0
1615390580000|2021-03-10 15:36:20|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|0
1615390590000|2021-03-10 15:36:30|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1615390600000|2021-03-10 15:36:40|2754.72|2754.72|2754.6|2754.6|2754.72|2754.72|2754.56|2754.56|0
1615390610000|2021-03-10 15:36:50|2754.7|2754.7|2754.94|2754.94|2754.94|2754.94|2754.7|2754.7|0
1615390620000|2021-03-10 15:37:00|2754.87|2754.87|2754.79|2754.79|2754.87|2754.87|2754.73|2754.73|0
1615390630000|2021-03-10 15:37:10|2754.82|2754.82|2754.98|2754.98|2754.98|2754.98|2754.68|2754.68|0
1615390640000|2021-03-10 15:37:20|2755.09|2755.09|2754.91|2754.91|2755.09|2755.09|2754.91|2754.91|0
1615390650000|2021-03-10 15:37:30|2754.77|2754.77|2755.02|2755.02|2755.02|2755.02|2754.77|2754.77|0
1615390660000|2021-03-10 15:37:40|2755.06|2755.06|2755.03|2755.03|2755.16|2755.16|2755.03|2755.03|0
1615390670000|2021-03-10 15:37:50|2755.06|2755.06|2755.42|2755.42|2755.42|2755.42|2755.06|2755.06|0
1615390680000|2021-03-10 15:38:00|2755.47|2755.47|2755.58|2755.58|2755.58|2755.58|2755.47|2755.47|0
1615390690000|2021-03-10 15:38:10|2755.79|2755.79|2756.15|2756.15|2756.15|2756.15|2755.79|2755.79|0
1615390700000|2021-03-10 15:38:20|2756.19|2756.19|2756.47|2756.47|2756.47|2756.47|2756.19|2756.19|0
1615390710000|2021-03-10 15:38:30|2756.6|2756.6|2756.72|2756.72|2756.88|2756.88|2756.46|2756.46|0
1615390720000|2021-03-10 15:38:40|2756.79|2756.79|2757.23|2757.23|2757.37|2757.37|2756.79|2756.79|0
1615390730000|2021-03-10 15:38:50|2757.33|2757.33|2757.66|2757.66|2757.66|2757.66|2757.33|2757.33|0
1615390740000|2021-03-10 15:39:00|2757.41|2757.41|2757.54|2757.54|2757.54|2757.54|2757.37|2757.37|0
1615390750000|2021-03-10 15:39:10|2757.49|2757.49|2757.39|2757.39|2757.49|2757.49|2757.35|2757.35|0
1615390760000|2021-03-10 15:39:20|2757.12|2757.12|2757.15|2757.15|2757.15|2757.15|2757.12|2757.12|0
1615390770000|2021-03-10 15:39:30|2757.42|2757.42|2757.28|2757.28|2757.42|2757.42|2757.28|2757.28|0
1615390780000|2021-03-10 15:39:40|2757.16|2757.16|2757.04|2757.04|2757.16|2757.16|2757.04|2757.04|0
1615390790000|2021-03-10 15:39:50|2756.93|2756.93|2756.74|2756.74|2756.93|2756.93|2756.74|2756.74|0
1615390800000|2021-03-10 15:40:00|2756.67|2756.67|2756.5|2756.5|2756.72|2756.72|2756.48|2756.48|0
1615390810000|2021-03-10 15:40:10|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|0
1615390820000|2021-03-10 15:40:20|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1615390830000|2021-03-10 15:40:30|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|0
1615390840000|2021-03-10 15:40:40|2756.43|2756.43|2756.35|2756.35|2756.56|2756.56|2756.35|2756.35|0
1615390850000|2021-03-10 15:40:50|2756.31|2756.31|2756.28|2756.28|2756.31|2756.31|2756.28|2756.28|0
1615390860000|2021-03-10 15:41:00|2756.01|2756.01|2755.73|2755.73|2756.01|2756.01|2755.69|2755.69|0
1615390870000|2021-03-10 15:41:10|2755.86|2755.86|2755.9|2755.9|2755.99|2755.99|2755.86|2755.86|0
1615390880000|2021-03-10 15:41:20|2755.96|2755.96|2756.03|2756.03|2756.03|2756.03|2755.96|2755.96|0
1615390890000|2021-03-10 15:41:30|2755.97|2755.97|2755.7|2755.7|2755.97|2755.97|2755.7|2755.7|0
1615390900000|2021-03-10 15:41:40|2755.61|2755.61|2755.26|2755.26|2755.61|2755.61|2755.16|2755.16|0
1615390910000|2021-03-10 15:41:50|2755.21|2755.21|2755.05|2755.05|2755.21|2755.21|2755.05|2755.05|0
1615390920000|2021-03-10 15:42:00|2754.96|2754.96|2754.98|2754.98|2755.03|2755.03|2754.93|2754.93|0
1615390930000|2021-03-10 15:42:10|2754.94|2754.94|2754.8|2754.8|2754.94|2754.94|2754.8|2754.8|0
1615390940000|2021-03-10 15:42:20|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1615390950000|2021-03-10 15:42:30|2754.62|2754.62|2754.56|2754.56|2754.62|2754.62|2754.56|2754.56|0
1615390960000|2021-03-10 15:42:40|2754.62|2754.62|2754.38|2754.38|2754.62|2754.62|2754.38|2754.38|0
1615390970000|2021-03-10 15:42:50|2754.5|2754.5|2754.64|2754.64|2754.64|2754.64|2754.5|2754.5|0
1615390980000|2021-03-10 15:43:00|2754.51|2754.51|2754.76|2754.76|2754.76|2754.76|2754.51|2754.51|0
1615390990000|2021-03-10 15:43:10|2754.9|2754.9|2755|2755|2755|2755|2754.9|2754.9|0
1615391000000|2021-03-10 15:43:20|2755.06|2755.06|2754.99|2754.99|2755.06|2755.06|2754.86|2754.86|0
1615391010000|2021-03-10 15:43:30|2754.95|2754.95|2755.47|2755.47|2755.47|2755.47|2754.95|2754.95|0
1615391030000|2021-03-10 15:43:50|2755.7|2755.7|2755.76|2755.76|2755.76|2755.76|2755.7|2755.7|0
1615391040000|2021-03-10 15:44:00|2755.83|2755.83|2756.18|2756.18|2756.18|2756.18|2755.83|2755.83|0
1615391050000|2021-03-10 15:44:10|2756.24|2756.24|2756.91|2756.91|2756.91|2756.91|2756.24|2756.24|0
1615391060000|2021-03-10 15:44:20|2756.87|2756.87|2757.09|2757.09|2757.09|2757.09|2756.87|2756.87|0
1615391070000|2021-03-10 15:44:30|2757.24|2757.24|2757.3|2757.3|2757.54|2757.54|2757.24|2757.24|0
1615391080000|2021-03-10 15:44:40|2757.34|2757.34|2757.72|2757.72|2757.72|2757.72|2757.34|2757.34|0
1615391090000|2021-03-10 15:44:50|2757.82|2757.82|2758.55|2758.55|2758.55|2758.55|2757.82|2757.82|0
1615391100000|2021-03-10 15:45:00|2758.42|2758.42|2758.4|2758.4|2758.42|2758.42|2758.4|2758.4|0
1615391110000|2021-03-10 15:45:10|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1615391130000|2021-03-10 15:45:30|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|2758.55|0
1615391140000|2021-03-10 15:45:40|2758.65|2758.65|2758.72|2758.72|2758.82|2758.82|2758.65|2758.65|0
1615391150000|2021-03-10 15:45:50|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|0
1615391160000|2021-03-10 15:46:00|2758.6|2758.6|2758.76|2758.76|2758.76|2758.76|2758.51|2758.51|0
1615391170000|2021-03-10 15:46:10|2758.71|2758.71|2758.87|2758.87|2758.87|2758.87|2758.69|2758.69|0
1615391180000|2021-03-10 15:46:20|2758.96|2758.96|2758.83|2758.83|2758.96|2758.96|2758.8|2758.8|0
1615391190000|2021-03-10 15:46:30|2758.79|2758.79|2758.63|2758.63|2758.79|2758.79|2758.63|2758.63|0
1615391200000|2021-03-10 15:46:40|2758.7|2758.7|2759.12|2759.12|2759.12|2759.12|2758.7|2758.7|0
1615391210000|2021-03-10 15:46:50|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1615391220000|2021-03-10 15:47:00|2759.12|2759.12|2759.12|2759.12|2759.12|2759.12|2758.98|2758.98|0
1615391230000|2021-03-10 15:47:10|2759.39|2759.39|2759.67|2759.67|2759.67|2759.67|2759.36|2759.36|0
1615391240000|2021-03-10 15:47:20|2759.62|2759.62|2759.77|2759.77|2759.77|2759.77|2759.62|2759.62|0
1615391250000|2021-03-10 15:47:30|2759.91|2759.91|2760.11|2760.11|2760.2|2760.2|2759.91|2759.91|0
1615391260000|2021-03-10 15:47:40|2760.18|2760.18|2760.14|2760.14|2760.18|2760.18|2760.14|2760.14|0
1615391270000|2021-03-10 15:47:50|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|0
1615391280000|2021-03-10 15:48:00|2760.28|2760.28|2760.13|2760.13|2760.43|2760.43|2760.13|2760.13|0
1615391290000|2021-03-10 15:48:10|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.1|2760.1|0
1615391300000|2021-03-10 15:48:20|2760.09|2760.09|2760.58|2760.58|2760.58|2760.58|2760.09|2760.09|0
1615391310000|2021-03-10 15:48:30|2760.4|2760.4|2760.44|2760.44|2760.47|2760.47|2760.2|2760.2|0
1615391320000|2021-03-10 15:48:40|2760.53|2760.53|2760.62|2760.62|2760.62|2760.62|2760.53|2760.53|0
1615391330000|2021-03-10 15:48:50|2760.57|2760.57|2760.46|2760.46|2760.57|2760.57|2760.46|2760.46|0
1615391340000|2021-03-10 15:49:00|2759.92|2759.92|2759.75|2759.75|2760.03|2760.03|2759.75|2759.75|0
1615391350000|2021-03-10 15:49:10|2759.68|2759.68|2759.74|2759.74|2759.74|2759.74|2759.68|2759.68|0
1615391360000|2021-03-10 15:49:20|2759.6|2759.6|2759.93|2759.93|2759.93|2759.93|2759.6|2759.6|0
1615391380000|2021-03-10 15:49:40|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1615391390000|2021-03-10 15:49:50|2759.75|2759.75|2759.43|2759.43|2759.82|2759.82|2759.43|2759.43|0
1615391400000|2021-03-10 15:50:00|2759.29|2759.29|2758.34|2758.34|2759.29|2759.29|2758.21|2758.21|0
1615391410000|2021-03-10 15:50:10|2758.3|2758.3|2758.18|2758.18|2758.42|2758.42|2758.18|2758.18|0
1615391420000|2021-03-10 15:50:20|2757.77|2757.77|2757.9|2757.9|2758.22|2758.22|2757.77|2757.77|0
1615391430000|2021-03-10 15:50:30|2757.87|2757.87|2757.9|2757.9|2758.01|2758.01|2757.84|2757.84|0
1615391440000|2021-03-10 15:50:40|2757.84|2757.84|2757.86|2757.86|2758.02|2758.02|2757.84|2757.84|0
1615391450000|2021-03-10 15:50:50|2757.9|2757.9|2758.1|2758.1|2758.2|2758.2|2757.8|2757.8|0
1615391460000|2021-03-10 15:51:00|2758.14|2758.14|2758.25|2758.25|2758.34|2758.34|2758.1|2758.1|0
1615391470000|2021-03-10 15:51:10|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|0
1615391480000|2021-03-10 15:51:20|2758.34|2758.34|2757.93|2757.93|2758.34|2758.34|2757.93|2757.93|0
1615391490000|2021-03-10 15:51:30|2757.96|2757.96|2758.06|2758.06|2758.06|2758.06|2757.81|2757.81|0
1615391500000|2021-03-10 15:51:40|2758.01|2758.01|2758.03|2758.03|2758.06|2758.06|2758.01|2758.01|0
1615391510000|2021-03-10 15:51:50|2758.06|2758.06|2757.79|2757.79|2758.06|2758.06|2757.79|2757.79|0
1615391520000|2021-03-10 15:52:00|2757.82|2757.82|2757.86|2757.86|2757.86|2757.86|2757.82|2757.82|0
1615391530000|2021-03-10 15:52:10|2757.89|2757.89|2758.02|2758.02|2758.02|2758.02|2757.89|2757.89|0
1615391540000|2021-03-10 15:52:20|2758.06|2758.06|2757.75|2757.75|2758.06|2758.06|2757.75|2757.75|0
1615391550000|2021-03-10 15:52:30|2757.65|2757.65|2757.63|2757.63|2757.65|2757.65|2757.63|2757.63|0
1615391560000|2021-03-10 15:52:40|2757.5|2757.5|2757.48|2757.48|2757.63|2757.63|2757.34|2757.34|0
1615391570000|2021-03-10 15:52:50|2757.38|2757.38|2757.52|2757.52|2757.52|2757.52|2757.38|2757.38|0
1615391580000|2021-03-10 15:53:00|2757.46|2757.46|2757.42|2757.42|2757.46|2757.46|2757.42|2757.42|0
1615391590000|2021-03-10 15:53:10|2757.35|2757.35|2757.56|2757.56|2757.66|2757.66|2757.35|2757.35|0
1615391610000|2021-03-10 15:53:30|2757.46|2757.46|2757.54|2757.54|2757.66|2757.66|2757.3|2757.3|0
1615391620000|2021-03-10 15:53:40|2757.68|2757.68|2757.37|2757.37|2757.68|2757.68|2757.28|2757.28|0
1615391630000|2021-03-10 15:53:50|2757.47|2757.47|2757.54|2757.54|2757.61|2757.61|2757.47|2757.47|0
1615391640000|2021-03-10 15:54:00|2757.47|2757.47|2757.49|2757.49|2757.49|2757.49|2757.42|2757.42|0
1615391650000|2021-03-10 15:54:10|2757.53|2757.53|2757.64|2757.64|2757.64|2757.64|2757.39|2757.39|0
1615391660000|2021-03-10 15:54:20|2757.61|2757.61|2757.53|2757.53|2757.61|2757.61|2757.51|2757.51|0
1615391670000|2021-03-10 15:54:30|2757.57|2757.57|2758.14|2758.14|2758.14|2758.14|2757.57|2757.57|0
1615391680000|2021-03-10 15:54:40|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|0
1615391690000|2021-03-10 15:54:50|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1615391700000|2021-03-10 15:55:00|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1615391710000|2021-03-10 15:55:10|2757.88|2757.88|2757.92|2757.92|2757.92|2757.92|2757.62|2757.62|0
1615391720000|2021-03-10 15:55:20|2757.83|2757.83|2757.65|2757.65|2757.83|2757.83|2757.65|2757.65|0
1615391730000|2021-03-10 15:55:30|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|0
1615391740000|2021-03-10 15:55:40|2757.58|2757.58|2757.62|2757.62|2757.62|2757.62|2757.44|2757.44|0
1615391750000|2021-03-10 15:55:50|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.5|2757.5|0
1615391760000|2021-03-10 15:56:00|2757.43|2757.43|2757.27|2757.27|2757.47|2757.47|2757.27|2757.27|0
1615391770000|2021-03-10 15:56:10|2757.31|2757.31|2757.15|2757.15|2757.39|2757.39|2757.15|2757.15|0
1615391780000|2021-03-10 15:56:20|2757.01|2757.01|2757.15|2757.15|2757.15|2757.15|2757.01|2757.01|0
1615391790000|2021-03-10 15:56:30|2756.88|2756.88|2756.61|2756.61|2756.88|2756.88|2756.61|2756.61|0
1615391800000|2021-03-10 15:56:40|2756.71|2756.71|2756.13|2756.13|2756.71|2756.71|2756.13|2756.13|0
1615391810000|2021-03-10 15:56:50|2755.98|2755.98|2755.93|2755.93|2755.98|2755.98|2755.93|2755.93|0
1615391820000|2021-03-10 15:57:00|2755.66|2755.66|2755.37|2755.37|2755.66|2755.66|2755.34|2755.34|0
1615391830000|2021-03-10 15:57:10|2755.64|2755.64|2755.35|2755.35|2755.64|2755.64|2755.35|2755.35|0
1615391840000|2021-03-10 15:57:20|2755.27|2755.27|2755.03|2755.03|2755.27|2755.27|2755.03|2755.03|0
1615391850000|2021-03-10 15:57:30|2754.94|2754.94|2754.59|2754.59|2754.94|2754.94|2754.55|2754.55|0
1615391860000|2021-03-10 15:57:40|2754.48|2754.48|2754.08|2754.08|2754.48|2754.48|2754|2754|0
1615391870000|2021-03-10 15:57:50|2754.18|2754.18|2753.58|2753.58|2754.18|2754.18|2753.58|2753.58|0
1615391880000|2021-03-10 15:58:00|2753.43|2753.43|2753.45|2753.45|2753.45|2753.45|2753.35|2753.35|0
1615391890000|2021-03-10 15:58:10|2753.36|2753.36|2753.26|2753.26|2753.36|2753.36|2753.26|2753.26|0
1615391910000|2021-03-10 15:58:30|2753.22|2753.22|2753.28|2753.28|2753.28|2753.28|2753.22|2753.22|0
1615391920000|2021-03-10 15:58:40|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.28|2753.28|0
1615391930000|2021-03-10 15:58:50|2753.27|2753.27|2753.33|2753.33|2753.33|2753.33|2753.27|2753.27|0
1615391940000|2021-03-10 15:59:00|2753.38|2753.38|2753.8|2753.8|2753.8|2753.8|2753.38|2753.38|0
1615391950000|2021-03-10 15:59:10|2753.88|2753.88|2754.36|2754.36|2754.36|2754.36|2753.88|2753.88|0
1615391960000|2021-03-10 15:59:20|2754.24|2754.24|2754.32|2754.32|2754.32|2754.32|2754.23|2754.23|0
1615391970000|2021-03-10 15:59:30|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1615391980000|2021-03-10 15:59:40|2754.39|2754.39|2754.52|2754.52|2754.52|2754.52|2754.39|2754.39|0
1615391990000|2021-03-10 15:59:50|2754.67|2754.67|2754.71|2754.71|2754.71|2754.71|2754.67|2754.67|0
1615392010000|2021-03-10 16:00:10|2754.66|2754.66|2754.46|2754.46|2754.66|2754.66|2754.46|2754.46|0
1615392020000|2021-03-10 16:00:20|2754.33|2754.33|2754.17|2754.17|2754.33|2754.33|2753.84|2753.84|0
1615392030000|2021-03-10 16:00:30|2754.22|2754.22|2754|2754|2754.22|2754.22|2754|2754|0
1615392040000|2021-03-10 16:00:40|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|0
1615392050000|2021-03-10 16:00:50|2754.21|2754.21|2754.21|2754.21|2754.25|2754.25|2754.21|2754.21|0
1615392060000|2021-03-10 16:01:00|2754.07|2754.07|2755.13|2755.13|2755.31|2755.31|2754.03|2754.03|0
1615392070000|2021-03-10 16:01:10|2755.28|2755.28|2755.35|2755.35|2755.35|2755.35|2755.28|2755.28|0
1615392080000|2021-03-10 16:01:20|2755.29|2755.29|2755.12|2755.12|2755.56|2755.56|2755.12|2755.12|0
1615392090000|2021-03-10 16:01:30|2754.98|2754.98|2754.83|2754.83|2754.98|2754.98|2754.83|2754.83|0
1615392100000|2021-03-10 16:01:40|2754.87|2754.87|2754.72|2754.72|2754.98|2754.98|2754.72|2754.72|0
1615392110000|2021-03-10 16:01:50|2754.8|2754.8|2754.43|2754.43|2754.8|2754.8|2754.32|2754.32|0
1615392120000|2021-03-10 16:02:00|2754.56|2754.56|2754.55|2754.55|2754.6|2754.6|2754.5|2754.5|0
1615392130000|2021-03-10 16:02:10|2754.65|2754.65|2754.72|2754.72|2754.72|2754.72|2754.61|2754.61|0
1615392140000|2021-03-10 16:02:20|2754.52|2754.52|2754.87|2754.87|2754.87|2754.87|2754.52|2754.52|0
1615392150000|2021-03-10 16:02:30|2755.01|2755.01|2755.1|2755.1|2755.14|2755.14|2755.01|2755.01|0
1615392160000|2021-03-10 16:02:40|2755.2|2755.2|2755.25|2755.25|2755.66|2755.66|2755.12|2755.12|0
1615392170000|2021-03-10 16:02:50|2755.21|2755.21|2754.85|2754.85|2755.21|2755.21|2754.85|2754.85|0
1615392180000|2021-03-10 16:03:00|2754.75|2754.75|2754.15|2754.15|2754.76|2754.76|2754.15|2754.15|0
1615392190000|2021-03-10 16:03:10|2753.82|2753.82|2753.53|2753.53|2753.82|2753.82|2753.53|2753.53|0
1615392200000|2021-03-10 16:03:20|2753.48|2753.48|2753.14|2753.14|2753.48|2753.48|2753.14|2753.14|0
1615392210000|2021-03-10 16:03:30|2753.2|2753.2|2753.12|2753.12|2753.2|2753.2|2753.03|2753.03|0
1615392220000|2021-03-10 16:03:40|2753.25|2753.25|2753.05|2753.05|2753.25|2753.25|2753.05|2753.05|0
1615392250000|2021-03-10 16:04:10|2753.21|2753.21|2753.38|2753.38|2753.38|2753.38|2753.21|2753.21|0
1615392270000|2021-03-10 16:04:30|2753.33|2753.33|2753.05|2753.05|2753.33|2753.33|2753.01|2753.01|0
1615392280000|2021-03-10 16:04:40|2753.11|2753.11|2753.15|2753.15|2753.15|2753.15|2753.11|2753.11|0
1615392290000|2021-03-10 16:04:50|2753.19|2753.19|2752.99|2752.99|2753.19|2753.19|2752.99|2752.99|0
1615392300000|2021-03-10 16:05:00|2753.03|2753.03|2753.11|2753.11|2753.11|2753.11|2752.67|2752.67|0
1615392310000|2021-03-10 16:05:10|2753|2753|2752.64|2752.64|2753|2753|2752.64|2752.64|0
1615392320000|2021-03-10 16:05:20|2752.71|2752.71|2752.91|2752.91|2752.91|2752.91|2752.6|2752.6|0
1615392330000|2021-03-10 16:05:30|2753.07|2753.07|2753.11|2753.11|2753.11|2753.11|2753.07|2753.07|0
1615392340000|2021-03-10 16:05:40|2753.24|2753.24|2753.21|2753.21|2753.24|2753.24|2753.21|2753.21|0
1615392350000|2021-03-10 16:05:50|2753.17|2753.17|2753.05|2753.05|2753.17|2753.17|2753.05|2753.05|0
1615392360000|2021-03-10 16:06:00|2753.28|2753.28|2753.43|2753.43|2753.57|2753.57|2753.28|2753.28|0
1615392370000|2021-03-10 16:06:10|2753.56|2753.56|2753.42|2753.42|2753.56|2753.56|2753.29|2753.29|0
1615392380000|2021-03-10 16:06:20|2753.51|2753.51|2753.86|2753.86|2753.86|2753.86|2753.51|2753.51|0
1615392390000|2021-03-10 16:06:30|2753.83|2753.83|2754.39|2754.39|2754.39|2754.39|2753.83|2753.83|0
1615392400000|2021-03-10 16:06:40|2754.25|2754.25|2754.1|2754.1|2754.25|2754.25|2754.1|2754.1|0
1615392410000|2021-03-10 16:06:50|2754.21|2754.21|2754.88|2754.88|2754.88|2754.88|2754.21|2754.21|0
1615392420000|2021-03-10 16:07:00|2754.92|2754.92|2754.83|2754.83|2754.95|2754.95|2754.78|2754.78|0
1615392430000|2021-03-10 16:07:10|2754.75|2754.75|2754.96|2754.96|2754.96|2754.96|2754.56|2754.56|0
1615392440000|2021-03-10 16:07:20|2755.1|2755.1|2755|2755|2755.1|2755.1|2754.99|2754.99|0
1615392450000|2021-03-10 16:07:30|2755.03|2755.03|2754.69|2754.69|2755.09|2755.09|2754.69|2754.69|0
1615392470000|2021-03-10 16:07:50|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1615392480000|2021-03-10 16:08:00|2754.66|2754.66|2754.57|2754.57|2754.66|2754.66|2754.53|2754.53|0
1615392490000|2021-03-10 16:08:10|2754.61|2754.61|2754.69|2754.69|2754.69|2754.69|2754.61|2754.61|0
1615392500000|2021-03-10 16:08:20|2754.74|2754.74|2754.52|2754.52|2754.74|2754.74|2754.52|2754.52|0
1615392510000|2021-03-10 16:08:30|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|0
1615392520000|2021-03-10 16:08:40|2754.5|2754.5|2754.62|2754.62|2754.62|2754.62|2754.47|2754.47|0
1615392530000|2021-03-10 16:08:50|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1615392540000|2021-03-10 16:09:00|2754.66|2754.66|2754.59|2754.59|2754.67|2754.67|2754.59|2754.59|0
1615392550000|2021-03-10 16:09:10|2754.53|2754.53|2754.47|2754.47|2754.57|2754.57|2754.41|2754.41|0
1615392560000|2021-03-10 16:09:20|2754.4|2754.4|2754.22|2754.22|2754.4|2754.4|2754.22|2754.22|0
1615392570000|2021-03-10 16:09:30|2754.09|2754.09|2753.88|2753.88|2754.09|2754.09|2753.78|2753.78|0
1615392580000|2021-03-10 16:09:40|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.76|2753.76|0
1615392590000|2021-03-10 16:09:50|2753.94|2753.94|2753.98|2753.98|2753.98|2753.98|2753.94|2753.94|0
1615392600000|2021-03-10 16:10:00|2754.07|2754.07|2753.85|2753.85|2754.07|2754.07|2753.76|2753.76|0
1615392620000|2021-03-10 16:10:20|2753.81|2753.81|2753.87|2753.87|2753.87|2753.87|2753.81|2753.81|0
1615392630000|2021-03-10 16:10:30|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|0
1615392640000|2021-03-10 16:10:40|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1615392650000|2021-03-10 16:10:50|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|2753.69|0
1615392660000|2021-03-10 16:11:00|2753.55|2753.55|2753.35|2753.35|2753.55|2753.55|2753.35|2753.35|0
1615392670000|2021-03-10 16:11:10|2753.23|2753.23|2753.38|2753.38|2753.38|2753.38|2753.23|2753.23|0
1615392680000|2021-03-10 16:11:20|2753.32|2753.32|2753.4|2753.4|2753.4|2753.4|2753.32|2753.32|0
1615392690000|2021-03-10 16:11:30|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|0
1615392700000|2021-03-10 16:11:40|2753.13|2753.13|2752.98|2752.98|2753.2|2753.2|2752.98|2752.98|0
1615392710000|2021-03-10 16:11:50|2753.02|2753.02|2753.19|2753.19|2753.19|2753.19|2753.02|2753.02|0
1615392720000|2021-03-10 16:12:00|2753.2|2753.2|2753.3|2753.3|2753.41|2753.41|2753.2|2753.2|0
1615392730000|2021-03-10 16:12:10|2753.26|2753.26|2753.39|2753.39|2753.39|2753.39|2753.26|2753.26|0
1615392740000|2021-03-10 16:12:20|2753.43|2753.43|2753.41|2753.41|2753.61|2753.61|2753.41|2753.41|0
1615392750000|2021-03-10 16:12:30|2753.36|2753.36|2753.31|2753.31|2753.36|2753.36|2753.31|2753.31|0
1615392760000|2021-03-10 16:12:40|2753.22|2753.22|2753.34|2753.34|2753.41|2753.41|2753.22|2753.22|0
1615392770000|2021-03-10 16:12:50|2753.47|2753.47|2753.36|2753.36|2753.5|2753.5|2753.36|2753.36|0
1615392780000|2021-03-10 16:13:00|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1615392790000|2021-03-10 16:13:10|2753.36|2753.36|2753.43|2753.43|2753.43|2753.43|2753.36|2753.36|0
1615392800000|2021-03-10 16:13:20|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|0
1615392810000|2021-03-10 16:13:30|2753.27|2753.27|2753.75|2753.75|2753.75|2753.75|2753.27|2753.27|0
1615392820000|2021-03-10 16:13:40|2753.69|2753.69|2754.32|2754.32|2754.32|2754.32|2753.69|2753.69|0
1615392830000|2021-03-10 16:13:50|2754.28|2754.28|2754.8|2754.8|2754.8|2754.8|2754.21|2754.21|0
1615392840000|2021-03-10 16:14:00|2754.65|2754.65|2754.72|2754.72|2754.83|2754.83|2754.65|2754.65|0
1615392850000|2021-03-10 16:14:10|2754.6|2754.6|2754.27|2754.27|2754.6|2754.6|2754.27|2754.27|0
1615392860000|2021-03-10 16:14:20|2754.31|2754.31|2754.26|2754.26|2754.31|2754.31|2754.15|2754.15|0
1615392870000|2021-03-10 16:14:30|2754.41|2754.41|2754.61|2754.61|2754.62|2754.62|2754.41|2754.41|0
1615392880000|2021-03-10 16:14:40|2754.53|2754.53|2754.32|2754.32|2754.53|2754.53|2754.32|2754.32|0
1615392890000|2021-03-10 16:14:50|2754.19|2754.19|2754.23|2754.23|2754.23|2754.23|2754.14|2754.14|0
1615392900000|2021-03-10 16:15:00|2754.37|2754.37|2754.12|2754.12|2754.37|2754.37|2754.12|2754.12|0
1615392910000|2021-03-10 16:15:10|2754.18|2754.18|2754.3|2754.3|2754.3|2754.3|2754.18|2754.18|0
1615392920000|2021-03-10 16:15:20|2754.19|2754.19|2754.04|2754.04|2754.23|2754.23|2754.04|2754.04|0
1615392930000|2021-03-10 16:15:30|2754.14|2754.14|2753.96|2753.96|2754.18|2754.18|2753.92|2753.92|0
1615392940000|2021-03-10 16:15:40|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|0
1615392950000|2021-03-10 16:15:50|2753.76|2753.76|2753.67|2753.67|2753.76|2753.76|2753.67|2753.67|0
1615392960000|2021-03-10 16:16:00|2753.62|2753.62|2753.51|2753.51|2753.67|2753.67|2753.51|2753.51|0
1615392970000|2021-03-10 16:16:10|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|0
1615392980000|2021-03-10 16:16:20|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1615392990000|2021-03-10 16:16:30|2753.53|2753.53|2753.22|2753.22|2753.56|2753.56|2753.22|2753.22|0
1615393000000|2021-03-10 16:16:40|2753.28|2753.28|2753.22|2753.22|2753.28|2753.28|2753.22|2753.22|0
1615393010000|2021-03-10 16:16:50|2753.13|2753.13|2753.57|2753.57|2753.57|2753.57|2753.13|2753.13|0
1615393020000|2021-03-10 16:17:00|2753.53|2753.53|2753.67|2753.67|2753.67|2753.67|2753.35|2753.35|0
1615393030000|2021-03-10 16:17:10|2753.52|2753.52|2753.23|2753.23|2753.52|2753.52|2753.23|2753.23|0
1615393040000|2021-03-10 16:17:20|2753.19|2753.19|2753.1|2753.1|2753.19|2753.19|2753.1|2753.1|0
1615393050000|2021-03-10 16:17:30|2753.04|2753.04|2753.37|2753.37|2753.37|2753.37|2753.04|2753.04|0
1615393060000|2021-03-10 16:17:40|2753.32|2753.32|2753.14|2753.14|2753.32|2753.32|2753.14|2753.14|0
1615393070000|2021-03-10 16:17:50|2753.18|2753.18|2753.24|2753.24|2753.41|2753.41|2753.18|2753.18|0
1615393080000|2021-03-10 16:18:00|2753.38|2753.38|2753.41|2753.41|2753.69|2753.69|2753.34|2753.34|0
1615393090000|2021-03-10 16:18:10|2753.31|2753.31|2753.28|2753.28|2753.31|2753.31|2753.28|2753.28|0
1615393100000|2021-03-10 16:18:20|2753.33|2753.33|2753.09|2753.09|2753.36|2753.36|2753.09|2753.09|0
1615393110000|2021-03-10 16:18:30|2753.04|2753.04|2753.61|2753.61|2753.61|2753.61|2753.04|2753.04|0
1615393120000|2021-03-10 16:18:40|2753.51|2753.51|2753.67|2753.67|2753.67|2753.67|2753.45|2753.45|0
1615393130000|2021-03-10 16:18:50|2753.73|2753.73|2753.83|2753.83|2753.83|2753.83|2753.73|2753.73|0
1615393150000|2021-03-10 16:19:10|2753.91|2753.91|2754|2754|2754|2754|2753.88|2753.88|0
1615393160000|2021-03-10 16:19:20|2753.89|2753.89|2753.66|2753.66|2753.89|2753.89|2753.66|2753.66|0
1615393170000|2021-03-10 16:19:30|2753.26|2753.26|2753.22|2753.22|2753.3|2753.3|2753.22|2753.22|0
1615393180000|2021-03-10 16:19:40|2753.28|2753.28|2753.38|2753.38|2753.55|2753.55|2753.28|2753.28|0
1615393190000|2021-03-10 16:19:50|2753.48|2753.48|2753.69|2753.69|2753.69|2753.69|2753.48|2753.48|0
1615393200000|2021-03-10 16:20:00|2753.57|2753.57|2753.69|2753.69|2753.77|2753.77|2753.3|2753.3|0
1615393210000|2021-03-10 16:20:10|2753.64|2753.64|2753.81|2753.81|2753.94|2753.94|2753.63|2753.63|0
1615393220000|2021-03-10 16:20:20|2753.85|2753.85|2754.06|2754.06|2754.23|2754.23|2753.7|2753.7|0
1615393230000|2021-03-10 16:20:30|2754.19|2754.19|2754.43|2754.43|2754.48|2754.48|2754.19|2754.19|0
1615393240000|2021-03-10 16:20:40|2754.38|2754.38|2754.11|2754.11|2754.38|2754.38|2753.97|2753.97|0
1615393250000|2021-03-10 16:20:50|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.08|2754.08|0
1615393260000|2021-03-10 16:21:00|2754.07|2754.07|2754.14|2754.14|2754.14|2754.14|2754.01|2754.01|0
1615393270000|2021-03-10 16:21:10|2754.08|2754.08|2754.02|2754.02|2754.08|2754.08|2753.95|2753.95|0
1615393280000|2021-03-10 16:21:20|2754.07|2754.07|2754.27|2754.27|2754.27|2754.27|2754.07|2754.07|0
1615393290000|2021-03-10 16:21:30|2754.31|2754.31|2754.36|2754.36|2754.36|2754.36|2754.31|2754.31|0
1615393300000|2021-03-10 16:21:40|2754.5|2754.5|2754.83|2754.83|2754.83|2754.83|2754.5|2754.5|0
1615393310000|2021-03-10 16:21:50|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1615393320000|2021-03-10 16:22:00|2755.03|2755.03|2755.24|2755.24|2755.24|2755.24|2754.97|2754.97|0
1615393330000|2021-03-10 16:22:10|2755.32|2755.32|2755.28|2755.28|2755.32|2755.32|2755.28|2755.28|0
1615393340000|2021-03-10 16:22:20|2755.26|2755.26|2755.05|2755.05|2755.26|2755.26|2755.05|2755.05|0
1615393350000|2021-03-10 16:22:30|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1615393360000|2021-03-10 16:22:40|2754.89|2754.89|2754.88|2754.88|2754.89|2754.89|2754.79|2754.79|0
1615393370000|2021-03-10 16:22:50|2755.02|2755.02|2755.27|2755.27|2755.41|2755.41|2755.02|2755.02|0
1615393380000|2021-03-10 16:23:00|2755.22|2755.22|2755.36|2755.36|2755.36|2755.36|2755.22|2755.22|0
1615393390000|2021-03-10 16:23:10|2755.4|2755.4|2755.27|2755.27|2755.4|2755.4|2755.27|2755.27|0
1615393400000|2021-03-10 16:23:20|2755.31|2755.31|2755.17|2755.17|2755.31|2755.31|2755.17|2755.17|0
1615393410000|2021-03-10 16:23:30|2755.06|2755.06|2755.05|2755.05|2755.2|2755.2|2754.92|2754.92|0
1615393420000|2021-03-10 16:23:40|2755.16|2755.16|2755.27|2755.27|2755.27|2755.27|2755.16|2755.16|0
1615393430000|2021-03-10 16:23:50|2755.42|2755.42|2755.45|2755.45|2755.49|2755.49|2755.37|2755.37|0
1615393440000|2021-03-10 16:24:00|2755.4|2755.4|2755.37|2755.37|2755.4|2755.4|2755.26|2755.26|0
1615393450000|2021-03-10 16:24:10|2755.34|2755.34|2754.92|2754.92|2755.34|2755.34|2754.92|2754.92|0
1615393460000|2021-03-10 16:24:20|2754.86|2754.86|2754.21|2754.21|2754.86|2754.86|2754.21|2754.21|0
1615393470000|2021-03-10 16:24:30|2754.32|2754.32|2754.08|2754.08|2754.32|2754.32|2753.92|2753.92|0
1615393480000|2021-03-10 16:24:40|2754.02|2754.02|2754.26|2754.26|2754.26|2754.26|2753.87|2753.87|0
1615393490000|2021-03-10 16:24:50|2754.18|2754.18|2754.26|2754.26|2754.26|2754.26|2754.18|2754.18|0
1615393500000|2021-03-10 16:25:00|2754.21|2754.21|2755.11|2755.11|2755.11|2755.11|2754.18|2754.18|0
1615393510000|2021-03-10 16:25:10|2755.05|2755.05|2755.13|2755.13|2755.2|2755.2|2754.97|2754.97|0
1615393520000|2021-03-10 16:25:20|2754.86|2754.86|2755.57|2755.57|2755.71|2755.71|2754.86|2754.86|0
1615393530000|2021-03-10 16:25:30|2755.8|2755.8|2756.27|2756.27|2756.27|2756.27|2755.73|2755.73|0
1615393540000|2021-03-10 16:25:40|2756.23|2756.23|2756.34|2756.34|2756.34|2756.34|2756.09|2756.09|0
1615393550000|2021-03-10 16:25:50|2756.2|2756.2|2756.1|2756.1|2756.2|2756.2|2756.1|2756.1|0
1615393560000|2021-03-10 16:26:00|2755.98|2755.98|2756.23|2756.23|2756.41|2756.41|2755.98|2755.98|0
1615393570000|2021-03-10 16:26:10|2756.18|2756.18|2756.03|2756.03|2756.18|2756.18|2756.01|2756.01|0
1615393580000|2021-03-10 16:26:20|2755.89|2755.89|2755.86|2755.86|2755.91|2755.91|2755.8|2755.8|0
1615393590000|2021-03-10 16:26:30|2755.91|2755.91|2755.74|2755.74|2755.91|2755.91|2755.74|2755.74|0
1615393600000|2021-03-10 16:26:40|2755.7|2755.7|2755.99|2755.99|2755.99|2755.99|2755.7|2755.7|0
1615393610000|2021-03-10 16:26:50|2755.81|2755.81|2755.94|2755.94|2756|2756|2755.81|2755.81|0
1615393620000|2021-03-10 16:27:00|2756|2756|2756.3|2756.3|2756.36|2756.36|2755.86|2755.86|0
1615393630000|2021-03-10 16:27:10|2756.32|2756.32|2756.19|2756.19|2756.32|2756.32|2756.19|2756.19|0
1615393640000|2021-03-10 16:27:20|2756.15|2756.15|2756.39|2756.39|2756.39|2756.39|2756.15|2756.15|0
1615393660000|2021-03-10 16:27:40|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.31|2756.31|0
1615393670000|2021-03-10 16:27:50|2756.18|2756.18|2756.22|2756.22|2756.22|2756.22|2756.18|2756.18|0
1615393680000|2021-03-10 16:28:00|2756.25|2756.25|2756.29|2756.29|2756.42|2756.42|2756.24|2756.24|0
1615393690000|2021-03-10 16:28:10|2756.22|2756.22|2756.45|2756.45|2756.45|2756.45|2756.22|2756.22|0
1615393700000|2021-03-10 16:28:20|2756.51|2756.51|2756.44|2756.44|2756.51|2756.51|2756.36|2756.36|0
1615393710000|2021-03-10 16:28:30|2756.39|2756.39|2756.53|2756.53|2756.57|2756.57|2756.39|2756.39|0
1615393720000|2021-03-10 16:28:40|2756.62|2756.62|2757.17|2757.17|2757.17|2757.17|2756.62|2756.62|0
1615393730000|2021-03-10 16:28:50|2757.07|2757.07|2756.81|2756.81|2757.11|2757.11|2756.75|2756.75|0
1615393740000|2021-03-10 16:29:00|2756.87|2756.87|2756.51|2756.51|2756.95|2756.95|2756.51|2756.51|0
1615393750000|2021-03-10 16:29:10|2756.44|2756.44|2756.55|2756.55|2756.55|2756.55|2756.34|2756.34|0
1615393760000|2021-03-10 16:29:20|2756.65|2756.65|2756.52|2756.52|2756.92|2756.92|2756.52|2756.52|0
1615393770000|2021-03-10 16:29:30|2756.62|2756.62|2756.79|2756.79|2756.98|2756.98|2756.62|2756.62|0
1615393780000|2021-03-10 16:29:40|2756.94|2756.94|2756.52|2756.52|2757.12|2757.12|2756.52|2756.52|0
1615393790000|2021-03-10 16:29:50|2756.57|2756.57|2755.65|2755.65|2756.69|2756.69|2755.63|2755.63|0
1615450500000|2021-03-11 08:15:00|2767.97|2767.97|2767.94|2767.94|2767.97|2767.97|2767.7|2767.7|0
1615450510000|2021-03-11 08:15:10|2768.08|2768.08|2767.83|2767.83|2768.43|2768.43|2767.83|2767.83|0
1615450520000|2021-03-11 08:15:20|2767.66|2767.66|2767.81|2767.81|2767.81|2767.81|2767.66|2767.66|0
1615450530000|2021-03-11 08:15:30|2767.87|2767.87|2767.52|2767.52|2767.87|2767.87|2767.52|2767.52|0
1615450540000|2021-03-11 08:15:40|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1615450550000|2021-03-11 08:15:50|2767.67|2767.67|2767.5|2767.5|2767.67|2767.67|2767.5|2767.5|0
1615450560000|2021-03-11 08:16:00|2767.32|2767.32|2766.38|2766.38|2767.32|2767.32|2766.38|2766.38|0
1615450570000|2021-03-11 08:16:10|2766.17|2766.17|2766.05|2766.05|2766.28|2766.28|2766.05|2766.05|0
1615450580000|2021-03-11 08:16:20|2765.88|2765.88|2765.49|2765.49|2765.88|2765.88|2765.47|2765.47|0
1615450590000|2021-03-11 08:16:30|2765.34|2765.34|2764.32|2764.32|2765.34|2765.34|2764.32|2764.32|0
1615450600000|2021-03-11 08:16:40|2764.42|2764.42|2764.02|2764.02|2764.6|2764.6|2764.02|2764.02|0
1615450610000|2021-03-11 08:16:50|2764.07|2764.07|2764.31|2764.31|2764.34|2764.34|2764.07|2764.07|0
1615450620000|2021-03-11 08:17:00|2764.43|2764.43|2764.92|2764.92|2764.92|2764.92|2764.43|2764.43|0
1615450630000|2021-03-11 08:17:10|2765.02|2765.02|2765.93|2765.93|2765.93|2765.93|2765.02|2765.02|0
1615450640000|2021-03-11 08:17:20|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1615450650000|2021-03-11 08:17:30|2766.57|2766.57|2766.66|2766.66|2766.66|2766.66|2766.57|2766.57|0
1615450670000|2021-03-11 08:17:50|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1615450680000|2021-03-11 08:18:00|2766.45|2766.45|2766.29|2766.29|2766.45|2766.45|2766.29|2766.29|0
1615450690000|2021-03-11 08:18:10|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1615450700000|2021-03-11 08:18:20|2766.24|2766.24|2766.2|2766.2|2766.42|2766.42|2766.2|2766.2|0
1615450730000|2021-03-11 08:18:50|2766.32|2766.32|2766.23|2766.23|2766.32|2766.32|2766.23|2766.23|0
1615450740000|2021-03-11 08:19:00|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1615450750000|2021-03-11 08:19:10|2765.88|2765.88|2765.74|2765.74|2765.88|2765.88|2765.74|2765.74|0
1615450760000|2021-03-11 08:19:20|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|0
1615450770000|2021-03-11 08:19:30|2765.47|2765.47|2765.2|2765.2|2765.47|2765.47|2765.2|2765.2|0
1615450780000|2021-03-11 08:19:40|2765.3|2765.3|2765.36|2765.36|2765.41|2765.41|2765.26|2765.26|0
1615450790000|2021-03-11 08:19:50|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|0
1615450800000|2021-03-11 08:20:00|2765.17|2765.17|2765.09|2765.09|2765.17|2765.17|2765.09|2765.09|0
1615450810000|2021-03-11 08:20:10|2765.13|2765.13|2764.68|2764.68|2765.13|2765.13|2764.44|2764.44|0
1615450820000|2021-03-11 08:20:20|2764.54|2764.54|2764.69|2764.69|2764.7|2764.7|2764.01|2764.01|0
1615450830000|2021-03-11 08:20:30|2764.42|2764.42|2764.39|2764.39|2764.42|2764.42|2764.39|2764.39|0
1615450850000|2021-03-11 08:20:50|2764.64|2764.64|2764.19|2764.19|2764.64|2764.64|2764.19|2764.19|0
1615450860000|2021-03-11 08:21:00|2764.07|2764.07|2764.31|2764.31|2764.31|2764.31|2764.07|2764.07|0
1615450870000|2021-03-11 08:21:10|2764.46|2764.46|2763.05|2763.05|2764.46|2764.46|2763.05|2763.05|0
1615450880000|2021-03-11 08:21:20|2763.22|2763.22|2763.63|2763.63|2763.63|2763.63|2763.22|2763.22|0
1615450890000|2021-03-11 08:21:30|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1615450900000|2021-03-11 08:21:40|2763.56|2763.56|2763.77|2763.77|2763.77|2763.77|2763.56|2763.56|0
1615450920000|2021-03-11 08:22:00|2763.5|2763.5|2762.82|2762.82|2763.5|2763.5|2762.82|2762.82|0
1615450950000|2021-03-11 08:22:30|2762.78|2762.78|2762.71|2762.71|2762.78|2762.78|2762.71|2762.71|0
1615450980000|2021-03-11 08:23:00|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1615450990000|2021-03-11 08:23:10|2762.28|2762.28|2762.55|2762.55|2762.55|2762.55|2762.28|2762.28|0
1615451000000|2021-03-11 08:23:20|2762.37|2762.37|2762.41|2762.41|2762.41|2762.41|2761.83|2761.83|0
1615451010000|2021-03-11 08:23:30|2762.23|2762.23|2762.82|2762.82|2762.95|2762.95|2762.23|2762.23|0
1615451020000|2021-03-11 08:23:40|2762.64|2762.64|2762.31|2762.31|2762.64|2762.64|2762.31|2762.31|0
1615451030000|2021-03-11 08:23:50|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|0
1615451040000|2021-03-11 08:24:00|2761.96|2761.96|2761.43|2761.43|2762.02|2762.02|2761.43|2761.43|0
1615451050000|2021-03-11 08:24:10|2761.35|2761.35|2761.42|2761.42|2761.47|2761.47|2761.31|2761.31|0
1615451090000|2021-03-11 08:24:50|2761.19|2761.19|2761.24|2761.24|2761.24|2761.24|2761.19|2761.19|0
1615451100000|2021-03-11 08:25:00|2761.47|2761.47|2762.51|2762.51|2762.51|2762.51|2761.47|2761.47|0
1615451130000|2021-03-11 08:25:30|2762.58|2762.58|2762.68|2762.68|2762.68|2762.68|2762.58|2762.58|0
1615451140000|2021-03-11 08:25:40|2762.54|2762.54|2762.58|2762.58|2762.58|2762.58|2762.44|2762.44|0
1615451150000|2021-03-11 08:25:50|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|0
1615451160000|2021-03-11 08:26:00|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|0
1615451170000|2021-03-11 08:26:10|2762.7|2762.7|2762.55|2762.55|2762.7|2762.7|2762.55|2762.55|0
1615451180000|2021-03-11 08:26:20|2762.21|2762.21|2762.98|2762.98|2762.98|2762.98|2762.21|2762.21|0
1615451190000|2021-03-11 08:26:30|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|0
1615451200000|2021-03-11 08:26:40|2763.13|2763.13|2763.31|2763.31|2763.31|2763.31|2763.13|2763.13|0
1615451210000|2021-03-11 08:26:50|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|0
1615451220000|2021-03-11 08:27:00|2763.62|2763.62|2763.6|2763.6|2764|2764|2763.6|2763.6|0
1615451230000|2021-03-11 08:27:10|2764.03|2764.03|2764.13|2764.13|2764.13|2764.13|2764.03|2764.03|0
1615451240000|2021-03-11 08:27:20|2764.25|2764.25|2764.36|2764.36|2764.36|2764.36|2764.25|2764.25|0
1615451250000|2021-03-11 08:27:30|2764.55|2764.55|2764.7|2764.7|2764.7|2764.7|2764.55|2764.55|0
1615451260000|2021-03-11 08:27:40|2764.79|2764.79|2764.66|2764.66|2764.79|2764.79|2764.66|2764.66|0
1615451280000|2021-03-11 08:28:00|2764.45|2764.45|2764.36|2764.36|2764.45|2764.45|2764.19|2764.19|0
1615451290000|2021-03-11 08:28:10|2764.16|2764.16|2764.31|2764.31|2764.31|2764.31|2764.09|2764.09|0
1615451300000|2021-03-11 08:28:20|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1615451310000|2021-03-11 08:28:30|2764.52|2764.52|2764.25|2764.25|2764.65|2764.65|2764.25|2764.25|0
1615451330000|2021-03-11 08:28:50|2764.15|2764.15|2764.3|2764.3|2764.3|2764.3|2764.15|2764.15|0
1615451350000|2021-03-11 08:29:10|2764.34|2764.34|2765.14|2765.14|2765.14|2765.14|2764.34|2764.34|0
1615451360000|2021-03-11 08:29:20|2765.07|2765.07|2764.53|2764.53|2765.17|2765.17|2764.53|2764.53|0
1615451370000|2021-03-11 08:29:30|2764.44|2764.44|2764.68|2764.68|2764.68|2764.68|2764.44|2764.44|0
1615451380000|2021-03-11 08:29:40|2764.33|2764.33|2763.59|2763.59|2764.33|2764.33|2763.41|2763.41|0
1615451390000|2021-03-11 08:29:50|2763.35|2763.35|2762.9|2762.9|2763.35|2763.35|2762.9|2762.9|0
1615451400000|2021-03-11 08:30:00|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|0
1615451410000|2021-03-11 08:30:10|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1615451420000|2021-03-11 08:30:20|2763.74|2763.74|2764.01|2764.01|2764.01|2764.01|2763.74|2763.74|0
1615451430000|2021-03-11 08:30:30|2763.83|2763.83|2763.64|2763.64|2763.83|2763.83|2763.64|2763.64|0
1615451440000|2021-03-11 08:30:40|2763.1|2763.1|2762.88|2762.88|2763.1|2763.1|2762.88|2762.88|0
1615451450000|2021-03-11 08:30:50|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1615451470000|2021-03-11 08:31:10|2762.64|2762.64|2762.8|2762.8|2762.8|2762.8|2762.48|2762.48|0
1615451480000|2021-03-11 08:31:20|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|0
1615451490000|2021-03-11 08:31:30|2762.58|2762.58|2762.44|2762.44|2762.58|2762.58|2762.44|2762.44|0
1615451500000|2021-03-11 08:31:40|2762.24|2762.24|2762.2|2762.2|2762.24|2762.24|2762.11|2762.11|0
1615451510000|2021-03-11 08:31:50|2762.05|2762.05|2761.24|2761.24|2762.05|2762.05|2761.24|2761.24|0
1615451520000|2021-03-11 08:32:00|2761.15|2761.15|2760.67|2760.67|2761.15|2761.15|2760.59|2760.59|0
1615451530000|2021-03-11 08:32:10|2760.55|2760.55|2760.38|2760.38|2760.55|2760.55|2760.28|2760.28|0
1615451550000|2021-03-11 08:32:30|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1615451560000|2021-03-11 08:32:40|2760.13|2760.13|2759.63|2759.63|2760.13|2760.13|2759.63|2759.63|0
1615451580000|2021-03-11 08:33:00|2759.55|2759.55|2759.38|2759.38|2759.82|2759.82|2759.38|2759.38|0
1615451620000|2021-03-11 08:33:40|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1615451630000|2021-03-11 08:33:50|2759.38|2759.38|2760.18|2760.18|2760.18|2760.18|2759.38|2759.38|0
1615451650000|2021-03-11 08:34:10|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1615451660000|2021-03-11 08:34:20|2759.79|2759.79|2759.43|2759.43|2759.79|2759.79|2759.43|2759.43|0
1615451670000|2021-03-11 08:34:30|2759.39|2759.39|2758.95|2758.95|2759.39|2759.39|2758.95|2758.95|0
1615451680000|2021-03-11 08:34:40|2758.87|2758.87|2758.51|2758.51|2758.87|2758.87|2758.51|2758.51|0
1615451690000|2021-03-11 08:34:50|2758.39|2758.39|2758.26|2758.26|2758.39|2758.39|2758.26|2758.26|0
1615451700000|2021-03-11 08:35:00|2758|2758|2758.45|2758.45|2758.45|2758.45|2758|2758|0
1615451710000|2021-03-11 08:35:10|2758.65|2758.65|2758.88|2758.88|2758.88|2758.88|2758.65|2758.65|0
1615451740000|2021-03-11 08:35:40|2758.84|2758.84|2758.89|2758.89|2758.89|2758.89|2758.84|2758.84|0
1615451750000|2021-03-11 08:35:50|2759.01|2759.01|2759.46|2759.46|2759.46|2759.46|2759.01|2759.01|0
1615451760000|2021-03-11 08:36:00|2759.72|2759.72|2760.16|2760.16|2760.16|2760.16|2759.72|2759.72|0
1615451780000|2021-03-11 08:36:20|2759.74|2759.74|2760.18|2760.18|2760.18|2760.18|2759.74|2759.74|0
1615451790000|2021-03-11 08:36:30|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1615451800000|2021-03-11 08:36:40|2760.33|2760.33|2760.49|2760.49|2760.49|2760.49|2760.22|2760.22|0
1615451810000|2021-03-11 08:36:50|2760.42|2760.42|2760.55|2760.55|2760.55|2760.55|2760.42|2760.42|0
1615451820000|2021-03-11 08:37:00|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|0
1615451830000|2021-03-11 08:37:10|2760.33|2760.33|2760.28|2760.28|2760.33|2760.33|2760.28|2760.28|0
1615451840000|2021-03-11 08:37:20|2760.39|2760.39|2760.76|2760.76|2760.76|2760.76|2760.39|2760.39|0
1615451850000|2021-03-11 08:37:30|2760.55|2760.55|2760.88|2760.88|2760.88|2760.88|2760.55|2760.55|0
1615451860000|2021-03-11 08:37:40|2760.74|2760.74|2761.06|2761.06|2761.06|2761.06|2760.5|2760.5|0
1615451870000|2021-03-11 08:37:50|2761.33|2761.33|2761.7|2761.7|2761.7|2761.7|2761.33|2761.33|0
1615451880000|2021-03-11 08:38:00|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1615451890000|2021-03-11 08:38:10|2761.57|2761.57|2761.42|2761.42|2761.57|2761.57|2761.23|2761.23|0
1615451900000|2021-03-11 08:38:20|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1615451920000|2021-03-11 08:38:40|2761.5|2761.5|2761.54|2761.54|2761.54|2761.54|2761.39|2761.39|0
1615451940000|2021-03-11 08:39:00|2761.41|2761.41|2761.3|2761.3|2761.45|2761.45|2761.19|2761.19|0
1615451950000|2021-03-11 08:39:10|2761.38|2761.38|2761.5|2761.5|2761.5|2761.5|2761.38|2761.38|0
1615451960000|2021-03-11 08:39:20|2761.61|2761.61|2761.45|2761.45|2761.61|2761.61|2761.45|2761.45|0
1615451970000|2021-03-11 08:39:30|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1615451980000|2021-03-11 08:39:40|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1615451990000|2021-03-11 08:39:50|2761.37|2761.37|2761.05|2761.05|2761.37|2761.37|2760.95|2760.95|0
1615452000000|2021-03-11 08:40:00|2761.16|2761.16|2758.77|2758.77|2761.16|2761.16|2758.77|2758.77|0
1615452010000|2021-03-11 08:40:10|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|0
1615452020000|2021-03-11 08:40:20|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|0
1615452030000|2021-03-11 08:40:30|2758.78|2758.78|2758.79|2758.79|2758.79|2758.79|2758.74|2758.74|0
1615452040000|2021-03-11 08:40:40|2759.11|2759.11|2759.01|2759.01|2759.11|2759.11|2759.01|2759.01|0
1615452050000|2021-03-11 08:40:50|2758.84|2758.84|2758.3|2758.3|2758.84|2758.84|2758.3|2758.3|0
1615452060000|2021-03-11 08:41:00|2758.23|2758.23|2758.86|2758.86|2758.86|2758.86|2758.23|2758.23|0
1615452080000|2021-03-11 08:41:20|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|0
1615452090000|2021-03-11 08:41:30|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1615452100000|2021-03-11 08:41:40|2758.83|2758.83|2758.68|2758.68|2758.83|2758.83|2758.68|2758.68|0
1615452160000|2021-03-11 08:42:40|2758.42|2758.42|2757.61|2757.61|2758.42|2758.42|2757.61|2757.61|0
1615452180000|2021-03-11 08:43:00|2757.49|2757.49|2757.15|2757.15|2757.49|2757.49|2757.15|2757.15|0
1615452200000|2021-03-11 08:43:20|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|0
1615452210000|2021-03-11 08:43:30|2756.58|2756.58|2756.26|2756.26|2756.58|2756.58|2756.26|2756.26|0
1615452220000|2021-03-11 08:43:40|2756.34|2756.34|2755.96|2755.96|2756.34|2756.34|2755.86|2755.86|0
1615452240000|2021-03-11 08:44:00|2755.72|2755.72|2755.1|2755.1|2755.72|2755.72|2755.1|2755.1|0
1615452250000|2021-03-11 08:44:10|2755.5|2755.5|2755.5|2755.5|2755.64|2755.64|2755.5|2755.5|0
1615452260000|2021-03-11 08:44:20|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1615452270000|2021-03-11 08:44:30|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1615452280000|2021-03-11 08:44:40|2755.21|2755.21|2755.23|2755.23|2755.23|2755.23|2755.08|2755.08|0
1615452290000|2021-03-11 08:44:50|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1615452300000|2021-03-11 08:45:00|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1615452310000|2021-03-11 08:45:10|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1615452320000|2021-03-11 08:45:20|2755.67|2755.67|2755.8|2755.8|2755.8|2755.8|2755.67|2755.67|0
1615452330000|2021-03-11 08:45:30|2755.84|2755.84|2755.93|2755.93|2755.93|2755.93|2755.84|2755.84|0
1615452340000|2021-03-11 08:45:40|2755.78|2755.78|2755.46|2755.46|2755.92|2755.92|2755.17|2755.17|0
1615452350000|2021-03-11 08:45:50|2755.3|2755.3|2756.32|2756.32|2756.41|2756.41|2755.3|2755.3|0
1615452360000|2021-03-11 08:46:00|2756.39|2756.39|2756.52|2756.52|2756.52|2756.52|2756.39|2756.39|0
1615452380000|2021-03-11 08:46:20|2756.59|2756.59|2755.81|2755.81|2756.59|2756.59|2755.81|2755.81|0
1615452390000|2021-03-11 08:46:30|2755.79|2755.79|2755.95|2755.95|2755.95|2755.95|2755.79|2755.79|0
1615452400000|2021-03-11 08:46:40|2755.88|2755.88|2755.59|2755.59|2755.88|2755.88|2755.59|2755.59|0
1615452410000|2021-03-11 08:46:50|2755.57|2755.57|2755.46|2755.46|2755.57|2755.57|2755.46|2755.46|0
1615452420000|2021-03-11 08:47:00|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1615452430000|2021-03-11 08:47:10|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1615452450000|2021-03-11 08:47:30|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1615452460000|2021-03-11 08:47:40|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1615452470000|2021-03-11 08:47:50|2754.41|2754.41|2754.45|2754.45|2754.45|2754.45|2754.25|2754.25|0
1615452480000|2021-03-11 08:48:00|2754.38|2754.38|2754.54|2754.54|2754.54|2754.54|2754.38|2754.38|0
1615452500000|2021-03-11 08:48:20|2754.66|2754.66|2754.45|2754.45|2754.66|2754.66|2754.45|2754.45|0
1615452520000|2021-03-11 08:48:40|2754.17|2754.17|2752.77|2752.77|2754.17|2754.17|2752.77|2752.77|0
1615452530000|2021-03-11 08:48:50|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1615452540000|2021-03-11 08:49:00|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|0
1615452550000|2021-03-11 08:49:10|2752.93|2752.93|2753.06|2753.06|2753.06|2753.06|2752.93|2752.93|0
1615452570000|2021-03-11 08:49:30|2753.02|2753.02|2753.18|2753.18|2753.34|2753.34|2753.02|2753.02|0
1615452580000|2021-03-11 08:49:40|2753.22|2753.22|2753.45|2753.45|2753.45|2753.45|2753.22|2753.22|0
1615452590000|2021-03-11 08:49:50|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|0
1615452600000|2021-03-11 08:50:00|2753.17|2753.17|2753.31|2753.31|2753.31|2753.31|2753.17|2753.17|0
1615452610000|2021-03-11 08:50:10|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1615452630000|2021-03-11 08:50:30|2753.09|2753.09|2752.95|2752.95|2753.09|2753.09|2752.95|2752.95|0
1615452650000|2021-03-11 08:50:50|2752.83|2752.83|2753.01|2753.01|2753.01|2753.01|2752.83|2752.83|0
1615452660000|2021-03-11 08:51:00|2753.11|2753.11|2753.2|2753.2|2753.2|2753.2|2753.11|2753.11|0
1615452700000|2021-03-11 08:51:40|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1615452710000|2021-03-11 08:51:50|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|2753.32|0
1615452720000|2021-03-11 08:52:00|2753.05|2753.05|2752.92|2752.92|2753.05|2753.05|2752.92|2752.92|0
1615452740000|2021-03-11 08:52:20|2753.07|2753.07|2753.75|2753.75|2753.85|2753.85|2753.07|2753.07|0
1615452760000|2021-03-11 08:52:40|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|0
1615452770000|2021-03-11 08:52:50|2753.77|2753.77|2753.71|2753.71|2753.77|2753.77|2753.71|2753.71|0
1615452780000|2021-03-11 08:53:00|2753.57|2753.57|2753.81|2753.81|2753.81|2753.81|2753.57|2753.57|0
1615452810000|2021-03-11 08:53:30|2753.86|2753.86|2754.39|2754.39|2754.39|2754.39|2753.86|2753.86|0
1615452840000|2021-03-11 08:54:00|2754.25|2754.25|2754.34|2754.34|2754.34|2754.34|2754.25|2754.25|0
1615452850000|2021-03-11 08:54:10|2754.36|2754.36|2754.26|2754.26|2754.36|2754.36|2754.26|2754.26|0
1615452860000|2021-03-11 08:54:20|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|0
1615452890000|2021-03-11 08:54:50|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1615452900000|2021-03-11 08:55:00|2754.69|2754.69|2754.96|2754.96|2754.96|2754.96|2754.69|2754.69|0
1615452930000|2021-03-11 08:55:30|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1615452960000|2021-03-11 08:56:00|2754.62|2754.62|2754.58|2754.58|2754.62|2754.62|2754.58|2754.58|0
1615452970000|2021-03-11 08:56:10|2754.85|2754.85|2754.43|2754.43|2754.89|2754.89|2754.38|2754.38|0
1615452980000|2021-03-11 08:56:20|2754.45|2754.45|2754.54|2754.54|2754.54|2754.54|2754.45|2754.45|0
1615452990000|2021-03-11 08:56:30|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1615453000000|2021-03-11 08:56:40|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|2754.9|0
1615453020000|2021-03-11 08:57:00|2755.05|2755.05|2755.01|2755.01|2755.05|2755.05|2755.01|2755.01|0
1615453040000|2021-03-11 08:57:20|2755.1|2755.1|2755.51|2755.51|2755.51|2755.51|2755.1|2755.1|0
1615453050000|2021-03-11 08:57:30|2755.47|2755.47|2755.38|2755.38|2755.47|2755.47|2755.38|2755.38|0
1615453070000|2021-03-11 08:57:50|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1615453080000|2021-03-11 08:58:00|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1615453090000|2021-03-11 08:58:10|2755.03|2755.03|2754.74|2754.74|2755.03|2755.03|2754.74|2754.74|0
1615453100000|2021-03-11 08:58:20|2754.46|2754.46|2753.03|2753.03|2754.46|2754.46|2753.03|2753.03|0
1615453110000|2021-03-11 08:58:30|2753.23|2753.23|2753.12|2753.12|2753.23|2753.23|2753.02|2753.02|0
1615453120000|2021-03-11 08:58:40|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1615453130000|2021-03-11 08:58:50|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1615453140000|2021-03-11 08:59:00|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1615453150000|2021-03-11 08:59:10|2753.01|2753.01|2752.98|2752.98|2753.01|2753.01|2752.98|2752.98|0
1615453170000|2021-03-11 08:59:30|2752.95|2752.95|2752.58|2752.58|2752.95|2752.95|2752.58|2752.58|0
1615453200000|2021-03-11 09:00:00|2752.62|2752.62|2752.48|2752.48|2752.62|2752.62|2752.48|2752.48|0
1615453220000|2021-03-11 09:00:20|2752.53|2752.53|2752.87|2752.87|2752.87|2752.87|2752.53|2752.53|0
1615453240000|2021-03-11 09:00:40|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|0
1615453250000|2021-03-11 09:00:50|2752.99|2752.99|2753.01|2753.01|2753.01|2753.01|2752.99|2752.99|0
1615453260000|2021-03-11 09:01:00|2753.08|2753.08|2753.57|2753.57|2753.57|2753.57|2753.08|2753.08|0
1615453270000|2021-03-11 09:01:10|2753.66|2753.66|2753.86|2753.86|2753.86|2753.86|2753.66|2753.66|0
1615453280000|2021-03-11 09:01:20|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|0
1615453290000|2021-03-11 09:01:30|2754.07|2754.07|2754.31|2754.31|2754.31|2754.31|2754.07|2754.07|0
1615453310000|2021-03-11 09:01:50|2754.21|2754.21|2754.31|2754.31|2754.31|2754.31|2754.21|2754.21|0
1615453330000|2021-03-11 09:02:10|2753.98|2753.98|2754.36|2754.36|2754.36|2754.36|2753.98|2753.98|0
1615453340000|2021-03-11 09:02:20|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1615453350000|2021-03-11 09:02:30|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1615453360000|2021-03-11 09:02:40|2754.22|2754.22|2753.79|2753.79|2754.22|2754.22|2753.62|2753.62|0
1615453370000|2021-03-11 09:02:50|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|0
1615453380000|2021-03-11 09:03:00|2753.57|2753.57|2753.25|2753.25|2753.57|2753.57|2753.25|2753.25|0
1615453390000|2021-03-11 09:03:10|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|0
1615453400000|2021-03-11 09:03:20|2753.16|2753.16|2753.37|2753.37|2753.37|2753.37|2753.16|2753.16|0
1615453410000|2021-03-11 09:03:30|2753.31|2753.31|2753.1|2753.1|2753.31|2753.31|2753.1|2753.1|0
1615453430000|2021-03-11 09:03:50|2753.2|2753.2|2752.85|2752.85|2753.2|2753.2|2752.85|2752.85|0
1615453440000|2021-03-11 09:04:00|2752.64|2752.64|2752.33|2752.33|2752.64|2752.64|2752.33|2752.33|0
1615453450000|2021-03-11 09:04:10|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|0
1615453470000|2021-03-11 09:04:30|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|0
1615453480000|2021-03-11 09:04:40|2752.19|2752.19|2751.95|2751.95|2752.19|2752.19|2751.95|2751.95|0
1615453490000|2021-03-11 09:04:50|2752.36|2752.36|2752.67|2752.67|2752.67|2752.67|2752.36|2752.36|0
1615453500000|2021-03-11 09:05:00|2752.76|2752.76|2753.44|2753.44|2753.44|2753.44|2752.76|2752.76|0
1615453510000|2021-03-11 09:05:10|2753.67|2753.67|2753.48|2753.48|2753.67|2753.67|2753.48|2753.48|0
1615453520000|2021-03-11 09:05:20|2753.39|2753.39|2753.52|2753.52|2753.52|2753.52|2753.39|2753.39|0
1615453530000|2021-03-11 09:05:30|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|0
1615453540000|2021-03-11 09:05:40|2753.72|2753.72|2753.9|2753.9|2753.9|2753.9|2753.72|2753.72|0
1615453550000|2021-03-11 09:05:50|2753.8|2753.8|2753.76|2753.76|2753.8|2753.8|2753.76|2753.76|0
1615453560000|2021-03-11 09:06:00|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|0
1615453570000|2021-03-11 09:06:10|2753.63|2753.63|2753.63|2753.63|2753.68|2753.68|2753.63|2753.63|0
1615453580000|2021-03-11 09:06:20|2753.75|2753.75|2753.61|2753.61|2753.75|2753.75|2753.61|2753.61|0
1615453590000|2021-03-11 09:06:30|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|0
1615453600000|2021-03-11 09:06:40|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|0
1615453610000|2021-03-11 09:06:50|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|0
1615453620000|2021-03-11 09:07:00|2753.41|2753.41|2753.31|2753.31|2753.41|2753.41|2753.31|2753.31|0
1615453680000|2021-03-11 09:08:00|2753.2|2753.2|2753.79|2753.79|2753.79|2753.79|2753.2|2753.2|0
1615453700000|2021-03-11 09:08:20|2753.73|2753.73|2753.79|2753.79|2753.79|2753.79|2753.73|2753.73|0
1615453710000|2021-03-11 09:08:30|2753.71|2753.71|2753.57|2753.57|2753.71|2753.71|2753.57|2753.57|0
1615453720000|2021-03-11 09:08:40|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|0
1615453730000|2021-03-11 09:08:50|2753.4|2753.4|2753.85|2753.85|2753.85|2753.85|2753.4|2753.4|0
1615453740000|2021-03-11 09:09:00|2753.94|2753.94|2753.98|2753.98|2753.98|2753.98|2753.94|2753.94|0
1615453750000|2021-03-11 09:09:10|2754.32|2754.32|2753.98|2753.98|2754.32|2754.32|2753.98|2753.98|0
1615453760000|2021-03-11 09:09:20|2753.89|2753.89|2754.92|2754.92|2754.92|2754.92|2753.89|2753.89|0
1615453780000|2021-03-11 09:09:40|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|0
1615453790000|2021-03-11 09:09:50|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|0
1615453810000|2021-03-11 09:10:10|2755.48|2755.48|2755.39|2755.39|2755.48|2755.48|2755.35|2755.35|0
1615453820000|2021-03-11 09:10:20|2755.41|2755.41|2755.31|2755.31|2755.41|2755.41|2755.31|2755.31|0
1615453830000|2021-03-11 09:10:30|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1615453840000|2021-03-11 09:10:40|2754.98|2754.98|2755.44|2755.44|2755.44|2755.44|2754.87|2754.87|0
1615453850000|2021-03-11 09:10:50|2755.32|2755.32|2754.93|2754.93|2755.44|2755.44|2754.93|2754.93|0
1615453890000|2021-03-11 09:11:30|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1615453900000|2021-03-11 09:11:40|2754.59|2754.59|2754.04|2754.04|2754.59|2754.59|2754.04|2754.04|0
1615453920000|2021-03-11 09:12:00|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1615453940000|2021-03-11 09:12:20|2754.25|2754.25|2754.06|2754.06|2754.31|2754.31|2754.06|2754.06|0
1615453950000|2021-03-11 09:12:30|2754.15|2754.15|2753.75|2753.75|2754.15|2754.15|2753.75|2753.75|0
1615453960000|2021-03-11 09:12:40|2753.77|2753.77|2754.02|2754.02|2754.02|2754.02|2753.77|2753.77|0
1615453980000|2021-03-11 09:13:00|2754.13|2754.13|2754.01|2754.01|2754.13|2754.13|2754.01|2754.01|0
1615454010000|2021-03-11 09:13:30|2754.15|2754.15|2754.25|2754.25|2754.25|2754.25|2754.15|2754.15|0
1615454040000|2021-03-11 09:14:00|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|0
1615454050000|2021-03-11 09:14:10|2753.83|2753.83|2753.79|2753.79|2753.83|2753.83|2753.79|2753.79|0
1615454080000|2021-03-11 09:14:40|2753.89|2753.89|2753.78|2753.78|2753.89|2753.89|2753.78|2753.78|0
1615454110000|2021-03-11 09:15:10|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|0
1615454140000|2021-03-11 09:15:40|2753.73|2753.73|2753.62|2753.62|2753.73|2753.73|2753.62|2753.62|0
1615454150000|2021-03-11 09:15:50|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1615454160000|2021-03-11 09:16:00|2753.86|2753.86|2753.84|2753.84|2753.86|2753.86|2753.71|2753.71|0
1615454170000|2021-03-11 09:16:10|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1615454180000|2021-03-11 09:16:20|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|0
1615454190000|2021-03-11 09:16:30|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|0
1615454210000|2021-03-11 09:16:50|2754.54|2754.54|2754.47|2754.47|2754.54|2754.54|2754.47|2754.47|0
1615454220000|2021-03-11 09:17:00|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1615454230000|2021-03-11 09:17:10|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1615454250000|2021-03-11 09:17:30|2755.17|2755.17|2755.23|2755.23|2755.23|2755.23|2755.17|2755.17|0
1615454260000|2021-03-11 09:17:40|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|0
1615454280000|2021-03-11 09:18:00|2755.21|2755.21|2755.47|2755.47|2755.47|2755.47|2755.21|2755.21|0
1615454290000|2021-03-11 09:18:10|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1615454300000|2021-03-11 09:18:20|2755.73|2755.73|2755.87|2755.87|2755.87|2755.87|2755.73|2755.73|0
1615454310000|2021-03-11 09:18:30|2755.92|2755.92|2756.27|2756.27|2756.27|2756.27|2755.92|2755.92|0
1615454340000|2021-03-11 09:19:00|2756.31|2756.31|2756.4|2756.4|2756.4|2756.4|2756.31|2756.31|0
1615454370000|2021-03-11 09:19:30|2756.5|2756.5|2757.3|2757.3|2757.3|2757.3|2756.5|2756.5|0
1615454380000|2021-03-11 09:19:40|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|0
1615454390000|2021-03-11 09:19:50|2757.24|2757.24|2756.19|2756.19|2757.27|2757.27|2756.19|2756.19|0
1615454400000|2021-03-11 09:20:00|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|0
1615454410000|2021-03-11 09:20:10|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|0
1615454440000|2021-03-11 09:20:40|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|0
1615454450000|2021-03-11 09:20:50|2756.58|2756.58|2756.7|2756.7|2756.7|2756.7|2756.58|2756.58|0
1615454460000|2021-03-11 09:21:00|2756.6|2756.6|2756.63|2756.63|2756.63|2756.63|2756.52|2756.52|0
1615454470000|2021-03-11 09:21:10|2756.59|2756.59|2756.61|2756.61|2756.61|2756.61|2756.59|2756.59|0
1615454480000|2021-03-11 09:21:20|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|0
1615454490000|2021-03-11 09:21:30|2756.36|2756.36|2756.45|2756.45|2756.45|2756.45|2756.36|2756.36|0
1615454510000|2021-03-11 09:21:50|2756.38|2756.38|2756.07|2756.07|2756.38|2756.38|2756.07|2756.07|0
1615454520000|2021-03-11 09:22:00|2755.97|2755.97|2755.91|2755.91|2755.97|2755.97|2755.91|2755.91|0
1615454530000|2021-03-11 09:22:10|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1615454550000|2021-03-11 09:22:30|2755.71|2755.71|2755.72|2755.72|2755.81|2755.81|2755.71|2755.71|0
1615454560000|2021-03-11 09:22:40|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|0
1615454570000|2021-03-11 09:22:50|2755.07|2755.07|2755.12|2755.12|2755.12|2755.12|2755.07|2755.07|0
1615454580000|2021-03-11 09:23:00|2754.96|2754.96|2754.94|2754.94|2754.96|2754.96|2754.94|2754.94|0
1615454590000|2021-03-11 09:23:10|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.56|2754.56|0
1615454600000|2021-03-11 09:23:20|2754.75|2754.75|2754.83|2754.83|2754.93|2754.93|2754.69|2754.69|0
1615454610000|2021-03-11 09:23:30|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1615454620000|2021-03-11 09:23:40|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|0
1615454630000|2021-03-11 09:23:50|2754.18|2754.18|2754.12|2754.12|2754.18|2754.18|2754.12|2754.12|0
1615454650000|2021-03-11 09:24:10|2754.07|2754.07|2753.98|2753.98|2754.07|2754.07|2753.98|2753.98|0
1615454680000|2021-03-11 09:24:40|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1615454690000|2021-03-11 09:24:50|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|0
1615454700000|2021-03-11 09:25:00|2754.25|2754.25|2754.29|2754.29|2754.29|2754.29|2754.06|2754.06|0
1615454710000|2021-03-11 09:25:10|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|0
1615454720000|2021-03-11 09:25:20|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|2753.79|0
1615454740000|2021-03-11 09:25:40|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|0
1615454750000|2021-03-11 09:25:50|2753.79|2753.79|2753.58|2753.58|2753.79|2753.79|2753.58|2753.58|0
1615454760000|2021-03-11 09:26:00|2753.31|2753.31|2752.98|2752.98|2753.31|2753.31|2752.98|2752.98|0
1615454770000|2021-03-11 09:26:10|2753.26|2753.26|2753.3|2753.3|2753.3|2753.3|2753.26|2753.26|0
1615454780000|2021-03-11 09:26:20|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|0
1615454810000|2021-03-11 09:26:50|2753.3|2753.3|2753.33|2753.33|2753.43|2753.43|2753.3|2753.3|0
1615454820000|2021-03-11 09:27:00|2753.19|2753.19|2753.03|2753.03|2753.19|2753.19|2753.03|2753.03|0
1615454860000|2021-03-11 09:27:40|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|0
1615454870000|2021-03-11 09:27:50|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1615454890000|2021-03-11 09:28:10|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|0
1615454900000|2021-03-11 09:28:20|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|2753.01|0
1615454920000|2021-03-11 09:28:40|2752.85|2752.85|2752.81|2752.81|2752.85|2752.85|2752.81|2752.81|0
1615454930000|2021-03-11 09:28:50|2752.9|2752.9|2753.45|2753.45|2753.45|2753.45|2752.9|2752.9|0
1615454940000|2021-03-11 09:29:00|2753.37|2753.37|2753.28|2753.28|2753.37|2753.37|2753.28|2753.28|0
1615454950000|2021-03-11 09:29:10|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|0
1615454970000|2021-03-11 09:29:30|2753.2|2753.2|2753.05|2753.05|2753.2|2753.2|2753.05|2753.05|0
1615454980000|2021-03-11 09:29:40|2753.1|2753.1|2753.07|2753.07|2753.1|2753.1|2752.94|2752.94|0
1615454990000|2021-03-11 09:29:50|2753.16|2753.16|2752.33|2752.33|2753.16|2753.16|2752.33|2752.33|0
1615455000000|2021-03-11 09:30:00|2752.19|2752.19|2751.94|2751.94|2752.19|2752.19|2751.94|2751.94|0
1615455010000|2021-03-11 09:30:10|2752.08|2752.08|2751.94|2751.94|2752.08|2752.08|2751.88|2751.88|0
1615455020000|2021-03-11 09:30:20|2752.03|2752.03|2752.18|2752.18|2752.22|2752.22|2752.03|2752.03|0
1615455030000|2021-03-11 09:30:30|2752.29|2752.29|2752.36|2752.36|2752.36|2752.36|2752.29|2752.29|0
1615455040000|2021-03-11 09:30:40|2752.31|2752.31|2752.41|2752.41|2752.41|2752.41|2752.17|2752.17|0
1615455050000|2021-03-11 09:30:50|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1615455060000|2021-03-11 09:31:00|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1615455090000|2021-03-11 09:31:30|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1615455120000|2021-03-11 09:32:00|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1615455130000|2021-03-11 09:32:10|2753.13|2753.13|2753.55|2753.55|2753.55|2753.55|2753.13|2753.13|0
1615455140000|2021-03-11 09:32:20|2753.65|2753.65|2753.89|2753.89|2753.89|2753.89|2753.65|2753.65|0
1615455150000|2021-03-11 09:32:30|2754.01|2754.01|2753.89|2753.89|2754.01|2754.01|2753.89|2753.89|0
1615455180000|2021-03-11 09:33:00|2753.95|2753.95|2753.74|2753.74|2753.95|2753.95|2753.74|2753.74|0
1615455220000|2021-03-11 09:33:40|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1615455230000|2021-03-11 09:33:50|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|0
1615455240000|2021-03-11 09:34:00|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|0
1615455250000|2021-03-11 09:34:10|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|2753.52|0
1615455270000|2021-03-11 09:34:30|2753.79|2753.79|2753.81|2753.81|2753.93|2753.93|2753.79|2753.79|0
1615455280000|2021-03-11 09:34:40|2753.68|2753.68|2753.78|2753.78|2753.78|2753.78|2753.68|2753.68|0
1615455290000|2021-03-11 09:34:50|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|0
1615455300000|2021-03-11 09:35:00|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|0
1615455310000|2021-03-11 09:35:10|2753.87|2753.87|2754.17|2754.17|2754.17|2754.17|2753.87|2753.87|0
1615455320000|2021-03-11 09:35:20|2754.37|2754.37|2754.26|2754.26|2754.37|2754.37|2754.26|2754.26|0
1615455330000|2021-03-11 09:35:30|2754.34|2754.34|2754.43|2754.43|2754.43|2754.43|2754.34|2754.34|0
1615455340000|2021-03-11 09:35:40|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|0
1615455350000|2021-03-11 09:35:50|2754.65|2754.65|2754.82|2754.82|2754.82|2754.82|2754.65|2754.65|0
1615455360000|2021-03-11 09:36:00|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1615455370000|2021-03-11 09:36:10|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1615455390000|2021-03-11 09:36:30|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|0
1615455400000|2021-03-11 09:36:40|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1615455410000|2021-03-11 09:36:50|2754.72|2754.72|2754.31|2754.31|2754.72|2754.72|2754.31|2754.31|0
1615455450000|2021-03-11 09:37:30|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|0
1615455460000|2021-03-11 09:37:40|2754.27|2754.27|2754.63|2754.63|2754.63|2754.63|2754.27|2754.27|0
1615455470000|2021-03-11 09:37:50|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1615455480000|2021-03-11 09:38:00|2754.85|2754.85|2754.81|2754.81|2754.85|2754.85|2754.62|2754.62|0
1615455490000|2021-03-11 09:38:10|2754.97|2754.97|2754.95|2754.95|2754.97|2754.97|2754.9|2754.9|0
1615455500000|2021-03-11 09:38:20|2755.01|2755.01|2755.25|2755.25|2755.25|2755.25|2755.01|2755.01|0
1615455520000|2021-03-11 09:38:40|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1615455530000|2021-03-11 09:38:50|2755.43|2755.43|2755.5|2755.5|2755.59|2755.59|2755.3|2755.3|0
1615455540000|2021-03-11 09:39:00|2755.59|2755.59|2755.8|2755.8|2755.8|2755.8|2755.59|2755.59|0
1615455550000|2021-03-11 09:39:10|2755.84|2755.84|2756.09|2756.09|2756.09|2756.09|2755.84|2755.84|0
1615455560000|2021-03-11 09:39:20|2755.94|2755.94|2756.09|2756.09|2756.09|2756.09|2755.94|2755.94|0
1615455570000|2021-03-11 09:39:30|2755.99|2755.99|2756.2|2756.2|2756.2|2756.2|2755.99|2755.99|0
1615455580000|2021-03-11 09:39:40|2756.15|2756.15|2756.17|2756.17|2756.17|2756.17|2756.15|2756.15|0
1615455590000|2021-03-11 09:39:50|2756.12|2756.12|2756.2|2756.2|2756.2|2756.2|2756.12|2756.12|0
1615455600000|2021-03-11 09:40:00|2756.27|2756.27|2755.66|2755.66|2756.27|2756.27|2755.66|2755.66|0
1615455620000|2021-03-11 09:40:20|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|0
1615455630000|2021-03-11 09:40:30|2755.59|2755.59|2755.46|2755.46|2755.59|2755.59|2755.46|2755.46|0
1615455640000|2021-03-11 09:40:40|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1615455650000|2021-03-11 09:40:50|2755.43|2755.43|2755.06|2755.06|2755.43|2755.43|2755.06|2755.06|0
1615455670000|2021-03-11 09:41:10|2755.11|2755.11|2755.01|2755.01|2755.28|2755.28|2755.01|2755.01|0
1615455680000|2021-03-11 09:41:20|2754.78|2754.78|2754.9|2754.9|2754.9|2754.9|2754.78|2754.78|0
1615455700000|2021-03-11 09:41:40|2754.66|2754.66|2754.68|2754.68|2754.81|2754.81|2754.66|2754.66|0
1615455710000|2021-03-11 09:41:50|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1615455740000|2021-03-11 09:42:20|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|0
1615455760000|2021-03-11 09:42:40|2754.2|2754.2|2753.48|2753.48|2754.2|2754.2|2753.48|2753.48|0
1615455770000|2021-03-11 09:42:50|2753.39|2753.39|2753.3|2753.3|2753.39|2753.39|2753.3|2753.3|0
1615455780000|2021-03-11 09:43:00|2753.51|2753.51|2753.39|2753.39|2753.51|2753.51|2753.39|2753.39|0
1615455790000|2021-03-11 09:43:10|2753.52|2753.52|2753.39|2753.39|2753.52|2753.52|2753.39|2753.39|0
1615455800000|2021-03-11 09:43:20|2753.27|2753.27|2753.02|2753.02|2753.27|2753.27|2753.02|2753.02|0
1615455820000|2021-03-11 09:43:40|2753.25|2753.25|2753.09|2753.09|2753.25|2753.25|2753.09|2753.09|0
1615455830000|2021-03-11 09:43:50|2753.01|2753.01|2754.15|2754.15|2754.22|2754.22|2752.92|2752.92|0
1615455840000|2021-03-11 09:44:00|2754.38|2754.38|2752.96|2752.96|2754.42|2754.42|2752.96|2752.96|0
1615455850000|2021-03-11 09:44:10|2753.06|2753.06|2752.96|2752.96|2753.06|2753.06|2752.86|2752.86|0
1615455860000|2021-03-11 09:44:20|2752.87|2752.87|2752.63|2752.63|2752.87|2752.87|2752.63|2752.63|0
1615455880000|2021-03-11 09:44:40|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1615455890000|2021-03-11 09:44:50|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1615455900000|2021-03-11 09:45:00|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|0
1615455910000|2021-03-11 09:45:10|2752.94|2752.94|2752.78|2752.78|2752.94|2752.94|2752.78|2752.78|0
1615455920000|2021-03-11 09:45:20|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1615455930000|2021-03-11 09:45:30|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|0
1615455950000|2021-03-11 09:45:50|2752.91|2752.91|2753.19|2753.19|2753.19|2753.19|2752.91|2752.91|0
1615455960000|2021-03-11 09:46:00|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|0
1615455970000|2021-03-11 09:46:10|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1615456000000|2021-03-11 09:46:40|2753.26|2753.26|2753.13|2753.13|2753.26|2753.26|2753.13|2753.13|0
1615456010000|2021-03-11 09:46:50|2753.39|2753.39|2753.34|2753.34|2753.39|2753.39|2753.34|2753.34|0
1615456020000|2021-03-11 09:47:00|2753.23|2753.23|2753.18|2753.18|2753.23|2753.23|2753.18|2753.18|0
1615456030000|2021-03-11 09:47:10|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|2753.07|0
1615456050000|2021-03-11 09:47:30|2753.23|2753.23|2753.33|2753.33|2753.33|2753.33|2753.23|2753.23|0
1615456060000|2021-03-11 09:47:40|2753.27|2753.27|2753.53|2753.53|2753.53|2753.53|2753.27|2753.27|0
1615456070000|2021-03-11 09:47:50|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1615456080000|2021-03-11 09:48:00|2753.1|2753.1|2752.96|2752.96|2753.1|2753.1|2752.96|2752.96|0
1615456100000|2021-03-11 09:48:20|2753|2753|2753.39|2753.39|2753.39|2753.39|2753|2753|0
1615456120000|2021-03-11 09:48:40|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1615456130000|2021-03-11 09:48:50|2753.37|2753.37|2752.52|2752.52|2753.37|2753.37|2752.52|2752.52|0
1615456140000|2021-03-11 09:49:00|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1615456150000|2021-03-11 09:49:10|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|0
1615456160000|2021-03-11 09:49:20|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1615456170000|2021-03-11 09:49:30|2752.73|2752.73|2752.46|2752.46|2752.73|2752.73|2752.19|2752.19|0
1615456180000|2021-03-11 09:49:40|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|0
1615456200000|2021-03-11 09:50:00|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1615456250000|2021-03-11 09:50:50|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|0
1615456260000|2021-03-11 09:51:00|2752.59|2752.59|2752.66|2752.66|2752.72|2752.72|2752.59|2752.59|0
1615456270000|2021-03-11 09:51:10|2752.69|2752.69|2752.84|2752.84|2752.84|2752.84|2752.68|2752.68|0
1615456300000|2021-03-11 09:51:40|2752.78|2752.78|2752.75|2752.75|2752.78|2752.78|2752.75|2752.75|0
1615456320000|2021-03-11 09:52:00|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|0
1615456360000|2021-03-11 09:52:40|2752.95|2752.95|2753.91|2753.91|2753.91|2753.91|2752.95|2752.95|0
1615456370000|2021-03-11 09:52:50|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|0
1615456380000|2021-03-11 09:53:00|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|0
1615456390000|2021-03-11 09:53:10|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|0
1615456410000|2021-03-11 09:53:30|2754|2754|2753.88|2753.88|2754|2754|2753.88|2753.88|0
1615456440000|2021-03-11 09:54:00|2754.38|2754.38|2754.41|2754.41|2754.6|2754.6|2754.38|2754.38|0
1615456450000|2021-03-11 09:54:10|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1615456460000|2021-03-11 09:54:20|2754.66|2754.66|2755|2755|2755|2755|2754.66|2754.66|0
1615456470000|2021-03-11 09:54:30|2755.32|2755.32|2756.29|2756.29|2756.29|2756.29|2755.27|2755.27|0
1615456480000|2021-03-11 09:54:40|2756.46|2756.46|2757.07|2757.07|2757.24|2757.24|2756.46|2756.46|0
1615456490000|2021-03-11 09:54:50|2757.43|2757.43|2757.47|2757.47|2757.47|2757.47|2757.38|2757.38|0
1615456500000|2021-03-11 09:55:00|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|0
1615456510000|2021-03-11 09:55:10|2757.42|2757.42|2757.53|2757.53|2757.64|2757.64|2757.42|2757.42|0
1615456520000|2021-03-11 09:55:20|2757.5|2757.5|2757.63|2757.63|2757.63|2757.63|2757.5|2757.5|0
1615456530000|2021-03-11 09:55:30|2758|2758|2758.22|2758.22|2758.22|2758.22|2758|2758|0
1615456540000|2021-03-11 09:55:40|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|0
1615456550000|2021-03-11 09:55:50|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1615456560000|2021-03-11 09:56:00|2758.25|2758.25|2758.11|2758.11|2758.25|2758.25|2758.11|2758.11|0
1615456570000|2021-03-11 09:56:10|2757.77|2757.77|2757.7|2757.7|2757.77|2757.77|2757.7|2757.7|0
1615456580000|2021-03-11 09:56:20|2757.63|2757.63|2757.49|2757.49|2757.63|2757.63|2757.49|2757.49|0
1615456590000|2021-03-11 09:56:30|2757.54|2757.54|2757.69|2757.69|2757.69|2757.69|2757.54|2757.54|0
1615456600000|2021-03-11 09:56:40|2757.79|2757.79|2757.66|2757.66|2757.88|2757.88|2757.66|2757.66|0
1615456620000|2021-03-11 09:57:00|2758.07|2758.07|2758.3|2758.3|2758.3|2758.3|2758.07|2758.07|0
1615456630000|2021-03-11 09:57:10|2758.4|2758.4|2758.45|2758.45|2758.45|2758.45|2758.4|2758.4|0
1615456640000|2021-03-11 09:57:20|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1615456650000|2021-03-11 09:57:30|2758.63|2758.63|2758.83|2758.83|2758.83|2758.83|2758.63|2758.63|0
1615456670000|2021-03-11 09:57:50|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|0
1615456680000|2021-03-11 09:58:00|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|0
1615456700000|2021-03-11 09:58:20|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|0
1615456710000|2021-03-11 09:58:30|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1615456720000|2021-03-11 09:58:40|2758.96|2758.96|2758.89|2758.89|2758.96|2758.96|2758.89|2758.89|0
1615456730000|2021-03-11 09:58:50|2758.86|2758.86|2759|2759|2759|2759|2758.86|2758.86|0
1615456740000|2021-03-11 09:59:00|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|0
1615456750000|2021-03-11 09:59:10|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|0
1615456760000|2021-03-11 09:59:20|2759.51|2759.51|2759.78|2759.78|2759.78|2759.78|2759.51|2759.51|0
1615456790000|2021-03-11 09:59:50|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|0
1615456800000|2021-03-11 10:00:00|2760.01|2760.01|2759.89|2759.89|2760.07|2760.07|2759.89|2759.89|0
1615456810000|2021-03-11 10:00:10|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615456820000|2021-03-11 10:00:20|2759.62|2759.62|2759.76|2759.76|2759.76|2759.76|2759.62|2759.62|0
1615456830000|2021-03-11 10:00:30|2759.86|2759.86|2760.07|2760.07|2760.07|2760.07|2759.86|2759.86|0
1615456860000|2021-03-11 10:01:00|2760.02|2760.02|2759.89|2759.89|2760.02|2760.02|2759.89|2759.89|0
1615456870000|2021-03-11 10:01:10|2760|2760|2759.97|2759.97|2760|2760|2759.97|2759.97|0
1615456890000|2021-03-11 10:01:30|2760.13|2760.13|2760.08|2760.08|2760.13|2760.13|2760.08|2760.08|0
1615456910000|2021-03-11 10:01:50|2759.94|2759.94|2760.18|2760.18|2760.22|2760.22|2759.94|2759.94|0
1615456920000|2021-03-11 10:02:00|2760.59|2760.59|2760.42|2760.42|2760.67|2760.67|2760.42|2760.42|0
1615456930000|2021-03-11 10:02:10|2760.62|2760.62|2760.56|2760.56|2760.62|2760.62|2760.56|2760.56|0
1615456940000|2021-03-11 10:02:20|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|0
1615456990000|2021-03-11 10:03:10|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1615457000000|2021-03-11 10:03:20|2760.82|2760.82|2760.76|2760.76|2760.82|2760.82|2760.76|2760.76|0
1615457030000|2021-03-11 10:03:50|2760.82|2760.82|2760.78|2760.78|2760.82|2760.82|2760.78|2760.78|0
1615457040000|2021-03-11 10:04:00|2760.73|2760.73|2760.05|2760.05|2760.77|2760.77|2760.05|2760.05|0
1615457050000|2021-03-11 10:04:10|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1615457080000|2021-03-11 10:04:40|2760.48|2760.48|2760.34|2760.34|2760.48|2760.48|2760.34|2760.34|0
1615457100000|2021-03-11 10:05:00|2760.26|2760.26|2760.12|2760.12|2760.26|2760.26|2760.12|2760.12|0
1615457110000|2021-03-11 10:05:10|2760.23|2760.23|2760.42|2760.42|2760.42|2760.42|2760.23|2760.23|0
1615457120000|2021-03-11 10:05:20|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1615457130000|2021-03-11 10:05:30|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1615457140000|2021-03-11 10:05:40|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1615457150000|2021-03-11 10:05:50|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|0
1615457160000|2021-03-11 10:06:00|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1615457170000|2021-03-11 10:06:10|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1615457190000|2021-03-11 10:06:30|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1615457200000|2021-03-11 10:06:40|2759.75|2759.75|2759.48|2759.48|2759.75|2759.75|2759.48|2759.48|0
1615457210000|2021-03-11 10:06:50|2759.36|2759.36|2759.49|2759.49|2759.49|2759.49|2759.36|2759.36|0
1615457230000|2021-03-11 10:07:10|2759.39|2759.39|2759.21|2759.21|2759.39|2759.39|2759.21|2759.21|0
1615457250000|2021-03-11 10:07:30|2759.16|2759.16|2759.23|2759.23|2759.23|2759.23|2759.16|2759.16|0
1615457270000|2021-03-11 10:07:50|2759.5|2759.5|2759.71|2759.71|2759.71|2759.71|2759.5|2759.5|0
1615457290000|2021-03-11 10:08:10|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1615457300000|2021-03-11 10:08:20|2759.69|2759.69|2759.89|2759.89|2759.89|2759.89|2759.69|2759.69|0
1615457310000|2021-03-11 10:08:30|2760.08|2760.08|2759.95|2759.95|2760.08|2760.08|2759.95|2759.95|0
1615457330000|2021-03-11 10:08:50|2759.89|2759.89|2760.05|2760.05|2760.05|2760.05|2759.89|2759.89|0
1615457340000|2021-03-11 10:09:00|2760.03|2760.03|2760.1|2760.1|2760.1|2760.1|2759.96|2759.96|0
1615457350000|2021-03-11 10:09:10|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1615457360000|2021-03-11 10:09:20|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1615457370000|2021-03-11 10:09:30|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|0
1615457390000|2021-03-11 10:09:50|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615457400000|2021-03-11 10:10:00|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1615457410000|2021-03-11 10:10:10|2759.54|2759.54|2759.45|2759.45|2759.54|2759.54|2759.45|2759.45|0
1615457430000|2021-03-11 10:10:30|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|0
1615457450000|2021-03-11 10:10:50|2759.23|2759.23|2759.13|2759.13|2759.27|2759.27|2759.13|2759.13|0
1615457470000|2021-03-11 10:11:10|2758.93|2758.93|2758.07|2758.07|2758.93|2758.93|2758.07|2758.07|0
1615457480000|2021-03-11 10:11:20|2757.93|2757.93|2756.91|2756.91|2758.01|2758.01|2756.91|2756.91|0
1615457490000|2021-03-11 10:11:30|2756.81|2756.81|2756.96|2756.96|2756.96|2756.96|2756.81|2756.81|0
1615457500000|2021-03-11 10:11:40|2756.63|2756.63|2756.52|2756.52|2756.63|2756.63|2756.52|2756.52|0
1615457510000|2021-03-11 10:11:50|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1615457520000|2021-03-11 10:12:00|2756.44|2756.44|2756.54|2756.54|2756.54|2756.54|2756.44|2756.44|0
1615457530000|2021-03-11 10:12:10|2756.5|2756.5|2756.42|2756.42|2756.56|2756.56|2756.42|2756.42|0
1615457570000|2021-03-11 10:12:50|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1615457580000|2021-03-11 10:13:00|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|0
1615457610000|2021-03-11 10:13:30|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|0
1615457620000|2021-03-11 10:13:40|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|0
1615457630000|2021-03-11 10:13:50|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|0
1615457650000|2021-03-11 10:14:10|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1615457660000|2021-03-11 10:14:20|2756.53|2756.53|2756.48|2756.48|2756.53|2756.53|2756.48|2756.48|0
1615457700000|2021-03-11 10:15:00|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1615457710000|2021-03-11 10:15:10|2756.45|2756.45|2756.38|2756.38|2756.45|2756.45|2756.38|2756.38|0
1615457720000|2021-03-11 10:15:20|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|0
1615457730000|2021-03-11 10:15:30|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1615457740000|2021-03-11 10:15:40|2756.48|2756.48|2756.41|2756.41|2756.48|2756.48|2756.41|2756.41|0
1615457750000|2021-03-11 10:15:50|2756.49|2756.49|2756.87|2756.87|2756.87|2756.87|2756.49|2756.49|0
1615457760000|2021-03-11 10:16:00|2756.98|2756.98|2757.24|2757.24|2757.24|2757.24|2756.98|2756.98|0
1615457780000|2021-03-11 10:16:20|2757.38|2757.38|2757.65|2757.65|2757.65|2757.65|2757.38|2757.38|0
1615457790000|2021-03-11 10:16:30|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|0
1615457800000|2021-03-11 10:16:40|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1615457810000|2021-03-11 10:16:50|2757.83|2757.83|2758.05|2758.05|2758.05|2758.05|2757.83|2757.83|0
1615457820000|2021-03-11 10:17:00|2757.99|2757.99|2758.15|2758.15|2758.15|2758.15|2757.99|2757.99|0
1615457830000|2021-03-11 10:17:10|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1615457840000|2021-03-11 10:17:20|2758.18|2758.18|2758.35|2758.35|2758.45|2758.45|2758.18|2758.18|0
1615457860000|2021-03-11 10:17:40|2758.24|2758.24|2758.14|2758.14|2758.24|2758.24|2757.91|2757.91|0
1615457870000|2021-03-11 10:17:50|2758.19|2758.19|2758.15|2758.15|2758.19|2758.19|2758.15|2758.15|0
1615457890000|2021-03-11 10:18:10|2757.78|2757.78|2757.68|2757.68|2757.78|2757.78|2757.68|2757.68|0
1615457900000|2021-03-11 10:18:20|2757.61|2757.61|2757.62|2757.62|2757.72|2757.72|2757.61|2757.61|0
1615457910000|2021-03-11 10:18:30|2757.46|2757.46|2757.41|2757.41|2757.46|2757.46|2757.41|2757.41|0
1615457920000|2021-03-11 10:18:40|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1615457940000|2021-03-11 10:19:00|2757.24|2757.24|2757.29|2757.29|2757.29|2757.29|2757.24|2757.24|0
1615457950000|2021-03-11 10:19:10|2757.52|2757.52|2757.54|2757.54|2757.54|2757.54|2757.52|2757.52|0
1615457960000|2021-03-11 10:19:20|2757.65|2757.65|2757.81|2757.81|2757.81|2757.81|2757.65|2757.65|0
1615457970000|2021-03-11 10:19:30|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|2757.9|0
1615457990000|2021-03-11 10:19:50|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1615458010000|2021-03-11 10:20:10|2758.01|2758.01|2757.75|2757.75|2758.01|2758.01|2757.75|2757.75|0
1615458040000|2021-03-11 10:20:40|2757.89|2757.89|2757.72|2757.72|2757.89|2757.89|2757.72|2757.72|0
1615458050000|2021-03-11 10:20:50|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|0
1615458070000|2021-03-11 10:21:10|2757.67|2757.67|2757.75|2757.75|2757.75|2757.75|2757.52|2757.52|0
1615458080000|2021-03-11 10:21:20|2757.61|2757.61|2757.84|2757.84|2757.88|2757.88|2757.61|2757.61|0
1615458090000|2021-03-11 10:21:30|2757.99|2757.99|2758.06|2758.06|2758.06|2758.06|2757.99|2757.99|0
1615458130000|2021-03-11 10:22:10|2757.93|2757.93|2758.2|2758.2|2758.2|2758.2|2757.93|2757.93|0
1615458140000|2021-03-11 10:22:20|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1615458160000|2021-03-11 10:22:40|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|0
1615458170000|2021-03-11 10:22:50|2757.93|2757.93|2757.49|2757.49|2757.93|2757.93|2757.49|2757.49|0
1615458180000|2021-03-11 10:23:00|2757.13|2757.13|2756.81|2756.81|2757.13|2757.13|2756.81|2756.81|0
1615458190000|2021-03-11 10:23:10|2756.92|2756.92|2756.81|2756.81|2756.92|2756.92|2756.81|2756.81|0
1615458200000|2021-03-11 10:23:20|2756.6|2756.6|2757.07|2757.07|2757.23|2757.23|2756.55|2756.55|0
1615458210000|2021-03-11 10:23:30|2756.98|2756.98|2756.97|2756.97|2757.04|2757.04|2756.83|2756.83|0
1615458220000|2021-03-11 10:23:40|2757.05|2757.05|2757.32|2757.32|2757.32|2757.32|2757.05|2757.05|0
1615458230000|2021-03-11 10:23:50|2757.42|2757.42|2757.36|2757.36|2757.46|2757.46|2757.36|2757.36|0
1615458240000|2021-03-11 10:24:00|2757.47|2757.47|2757.53|2757.53|2757.53|2757.53|2757.47|2757.47|0
1615458250000|2021-03-11 10:24:10|2757.42|2757.42|2757.86|2757.86|2757.86|2757.86|2757.36|2757.36|0
1615458260000|2021-03-11 10:24:20|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1615458270000|2021-03-11 10:24:30|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|0
1615458280000|2021-03-11 10:24:40|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|0
1615458290000|2021-03-11 10:24:50|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1615458300000|2021-03-11 10:25:00|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1615458320000|2021-03-11 10:25:20|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|0
1615458330000|2021-03-11 10:25:30|2757.19|2757.19|2757.53|2757.53|2757.53|2757.53|2757.19|2757.19|0
1615458350000|2021-03-11 10:25:50|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|0
1615458360000|2021-03-11 10:26:00|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|0
1615458370000|2021-03-11 10:26:10|2757.49|2757.49|2757.51|2757.51|2757.51|2757.51|2757.4|2757.4|0
1615458380000|2021-03-11 10:26:20|2757.56|2757.56|2757.61|2757.61|2757.61|2757.61|2757.56|2757.56|0
1615458400000|2021-03-11 10:26:40|2757.63|2757.63|2757.72|2757.72|2757.76|2757.76|2757.63|2757.63|0
1615458420000|2021-03-11 10:27:00|2757.75|2757.75|2757.83|2757.83|2757.86|2757.86|2757.75|2757.75|0
1615458430000|2021-03-11 10:27:10|2758.1|2758.1|2758.27|2758.27|2758.33|2758.33|2758.1|2758.1|0
1615458470000|2021-03-11 10:27:50|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1615458480000|2021-03-11 10:28:00|2758.24|2758.24|2758.2|2758.2|2758.29|2758.29|2758.2|2758.2|0
1615458490000|2021-03-11 10:28:10|2757.86|2757.86|2757.76|2757.76|2757.86|2757.86|2757.76|2757.76|0
1615458500000|2021-03-11 10:28:20|2757.61|2757.61|2757.19|2757.19|2757.61|2757.61|2757.19|2757.19|0
1615458510000|2021-03-11 10:28:30|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1615458530000|2021-03-11 10:28:50|2756.74|2756.74|2756.61|2756.61|2756.74|2756.74|2756.61|2756.61|0
1615458540000|2021-03-11 10:29:00|2756.46|2756.46|2756.2|2756.2|2756.46|2756.46|2756.2|2756.2|0
1615458560000|2021-03-11 10:29:20|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1615458570000|2021-03-11 10:29:30|2755.89|2755.89|2755.43|2755.43|2755.89|2755.89|2755.38|2755.38|0
1615458580000|2021-03-11 10:29:40|2755.25|2755.25|2755.23|2755.23|2755.28|2755.28|2755.13|2755.13|0
1615458590000|2021-03-11 10:29:50|2755.14|2755.14|2755.12|2755.12|2755.22|2755.22|2755.07|2755.07|0
1615458600000|2021-03-11 10:30:00|2754.92|2754.92|2754.68|2754.68|2754.92|2754.92|2754.68|2754.68|0
1615458610000|2021-03-11 10:30:10|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1615458630000|2021-03-11 10:30:30|2754.74|2754.74|2754.7|2754.7|2754.74|2754.74|2754.7|2754.7|0
1615458640000|2021-03-11 10:30:40|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1615458660000|2021-03-11 10:31:00|2754.86|2754.86|2755.34|2755.34|2755.34|2755.34|2754.86|2754.86|0
1615458670000|2021-03-11 10:31:10|2755.25|2755.25|2755.31|2755.31|2755.31|2755.31|2755.25|2755.25|0
1615458690000|2021-03-11 10:31:30|2755.34|2755.34|2755.48|2755.48|2755.48|2755.48|2755.34|2755.34|0
1615458710000|2021-03-11 10:31:50|2755.23|2755.23|2755.13|2755.13|2755.23|2755.23|2755.08|2755.08|0
1615458720000|2021-03-11 10:32:00|2755.09|2755.09|2755.36|2755.36|2755.36|2755.36|2755.09|2755.09|0
1615458750000|2021-03-11 10:32:30|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1615458760000|2021-03-11 10:32:40|2755.1|2755.1|2754.83|2754.83|2755.1|2755.1|2754.75|2754.75|0
1615458790000|2021-03-11 10:33:10|2754.69|2754.69|2754.42|2754.42|2754.69|2754.69|2754.42|2754.42|0
1615458800000|2021-03-11 10:33:20|2754.37|2754.37|2754.15|2754.15|2754.37|2754.37|2754.15|2754.15|0
1615458810000|2021-03-11 10:33:30|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|0
1615458820000|2021-03-11 10:33:40|2754.03|2754.03|2754.15|2754.15|2754.15|2754.15|2754.03|2754.03|0
1615458830000|2021-03-11 10:33:50|2754.2|2754.2|2754.35|2754.35|2754.35|2754.35|2754.2|2754.2|0
1615458840000|2021-03-11 10:34:00|2754.51|2754.51|2754.56|2754.56|2754.56|2754.56|2754.51|2754.51|0
1615458850000|2021-03-11 10:34:10|2754.77|2754.77|2754.97|2754.97|2754.97|2754.97|2754.77|2754.77|0
1615458860000|2021-03-11 10:34:20|2755.15|2755.15|2755.37|2755.37|2755.37|2755.37|2755.15|2755.15|0
1615458870000|2021-03-11 10:34:30|2755.43|2755.43|2755.56|2755.56|2755.56|2755.56|2755.43|2755.43|0
1615458890000|2021-03-11 10:34:50|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|0
1615458910000|2021-03-11 10:35:10|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1615458930000|2021-03-11 10:35:30|2755.5|2755.5|2755.52|2755.52|2755.52|2755.52|2755.41|2755.41|0
1615458950000|2021-03-11 10:35:50|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1615458960000|2021-03-11 10:36:00|2755.61|2755.61|2755.65|2755.65|2755.72|2755.72|2755.61|2755.61|0
1615458970000|2021-03-11 10:36:10|2755.52|2755.52|2755.89|2755.89|2755.89|2755.89|2755.52|2755.52|0
1615458980000|2021-03-11 10:36:20|2755.95|2755.95|2756.11|2756.11|2756.11|2756.11|2755.95|2755.95|0
1615459000000|2021-03-11 10:36:40|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1615459010000|2021-03-11 10:36:50|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|0
1615459030000|2021-03-11 10:37:10|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|0
1615459040000|2021-03-11 10:37:20|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|0
1615459070000|2021-03-11 10:37:50|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1615459100000|2021-03-11 10:38:20|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1615459110000|2021-03-11 10:38:30|2756.1|2756.1|2756.04|2756.04|2756.19|2756.19|2756.04|2756.04|0
1615459120000|2021-03-11 10:38:40|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1615459130000|2021-03-11 10:38:50|2756.06|2756.06|2755.95|2755.95|2756.06|2756.06|2755.95|2755.95|0
1615459210000|2021-03-11 10:40:10|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|0
1615459220000|2021-03-11 10:40:20|2755.97|2755.97|2756.1|2756.1|2756.1|2756.1|2755.97|2755.97|0
1615459240000|2021-03-11 10:40:40|2756.25|2756.25|2756.12|2756.12|2756.25|2756.25|2756.12|2756.12|0
1615459250000|2021-03-11 10:40:50|2755.98|2755.98|2756.25|2756.25|2756.25|2756.25|2755.98|2755.98|0
1615459300000|2021-03-11 10:41:40|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1615459310000|2021-03-11 10:41:50|2756.35|2756.35|2756.38|2756.38|2756.38|2756.38|2756.35|2756.35|0
1615459320000|2021-03-11 10:42:00|2756.4|2756.4|2756.34|2756.34|2756.4|2756.4|2756.34|2756.34|0
1615459330000|2021-03-11 10:42:10|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|0
1615459340000|2021-03-11 10:42:20|2756.72|2756.72|2756.71|2756.71|2756.83|2756.83|2756.71|2756.71|0
1615459350000|2021-03-11 10:42:30|2756.44|2756.44|2756.56|2756.56|2756.56|2756.56|2756.44|2756.44|0
1615459360000|2021-03-11 10:42:40|2756.76|2756.76|2756.86|2756.86|2756.86|2756.86|2756.76|2756.76|0
1615459380000|2021-03-11 10:43:00|2756.77|2756.77|2756.73|2756.73|2756.77|2756.77|2756.73|2756.73|0
1615459400000|2021-03-11 10:43:20|2756.78|2756.78|2756.83|2756.83|2756.83|2756.83|2756.78|2756.78|0
1615459410000|2021-03-11 10:43:30|2756.88|2756.88|2756.1|2756.1|2756.88|2756.88|2756.1|2756.1|0
1615459430000|2021-03-11 10:43:50|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|0
1615459440000|2021-03-11 10:44:00|2756.02|2756.02|2756.15|2756.15|2756.18|2756.18|2756.02|2756.02|0
1615459450000|2021-03-11 10:44:10|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|0
1615459460000|2021-03-11 10:44:20|2755.94|2755.94|2755.33|2755.33|2755.94|2755.94|2755.33|2755.33|0
1615459480000|2021-03-11 10:44:40|2755.51|2755.51|2755.64|2755.64|2755.72|2755.72|2755.51|2755.51|0
1615459490000|2021-03-11 10:44:50|2755.51|2755.51|2755.6|2755.6|2755.6|2755.6|2755.51|2755.51|0
1615459500000|2021-03-11 10:45:00|2755.55|2755.55|2755.68|2755.68|2755.68|2755.68|2755.55|2755.55|0
1615459510000|2021-03-11 10:45:10|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|0
1615459520000|2021-03-11 10:45:20|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|0
1615459530000|2021-03-11 10:45:30|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|0
1615459550000|2021-03-11 10:45:50|2755.58|2755.58|2755.81|2755.81|2755.81|2755.81|2755.58|2755.58|0
1615459570000|2021-03-11 10:46:10|2755.79|2755.79|2755.42|2755.42|2755.79|2755.79|2755.42|2755.42|0
1615459590000|2021-03-11 10:46:30|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1615459620000|2021-03-11 10:47:00|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|0
1615459630000|2021-03-11 10:47:10|2755.71|2755.71|2755.8|2755.8|2755.85|2755.85|2755.68|2755.68|0
1615459650000|2021-03-11 10:47:30|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1615459670000|2021-03-11 10:47:50|2755.94|2755.94|2756.88|2756.88|2756.88|2756.88|2755.94|2755.94|0
1615459680000|2021-03-11 10:48:00|2757.03|2757.03|2756.97|2756.97|2757.03|2757.03|2756.97|2756.97|0
1615459700000|2021-03-11 10:48:20|2757.02|2757.02|2756.76|2756.76|2757.02|2757.02|2756.76|2756.76|0
1615459720000|2021-03-11 10:48:40|2756.36|2756.36|2756.76|2756.76|2756.76|2756.76|2756.36|2756.36|0
1615459730000|2021-03-11 10:48:50|2757.03|2757.03|2757.24|2757.24|2757.36|2757.36|2757.03|2757.03|0
1615459750000|2021-03-11 10:49:10|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|0
1615459770000|2021-03-11 10:49:30|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1615459810000|2021-03-11 10:50:10|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1615459820000|2021-03-11 10:50:20|2757.38|2757.38|2757.31|2757.31|2757.38|2757.38|2757.18|2757.18|0
1615459830000|2021-03-11 10:50:30|2757.2|2757.2|2757.14|2757.14|2757.2|2757.2|2757.14|2757.14|0
1615459870000|2021-03-11 10:51:10|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|0
1615459880000|2021-03-11 10:51:20|2757.62|2757.62|2757.58|2757.58|2757.62|2757.62|2757.58|2757.58|0
1615459920000|2021-03-11 10:52:00|2757.7|2757.7|2757.54|2757.54|2757.7|2757.7|2757.54|2757.54|0
1615459930000|2021-03-11 10:52:10|2757.5|2757.5|2757.61|2757.61|2757.61|2757.61|2757.5|2757.5|0
1615459950000|2021-03-11 10:52:30|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1615459960000|2021-03-11 10:52:40|2757.78|2757.78|2757.88|2757.88|2757.88|2757.88|2757.78|2757.78|0
1615459990000|2021-03-11 10:53:10|2757.83|2757.83|2758.06|2758.06|2758.06|2758.06|2757.83|2757.83|0
1615460010000|2021-03-11 10:53:30|2758.14|2758.14|2758|2758|2758.14|2758.14|2758|2758|0
1615460020000|2021-03-11 10:53:40|2757.91|2757.91|2758|2758|2758|2758|2757.91|2757.91|0
1615460030000|2021-03-11 10:53:50|2757.91|2757.91|2757.64|2757.64|2757.91|2757.91|2757.64|2757.64|0
1615460040000|2021-03-11 10:54:00|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|2757.6|0
1615460050000|2021-03-11 10:54:10|2757.54|2757.54|2757.43|2757.43|2757.54|2757.54|2757.43|2757.43|0
1615460060000|2021-03-11 10:54:20|2757.41|2757.41|2757.35|2757.35|2757.41|2757.41|2757.33|2757.33|0
1615460070000|2021-03-11 10:54:30|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1615460080000|2021-03-11 10:54:40|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|0
1615460100000|2021-03-11 10:55:00|2757.28|2757.28|2757.55|2757.55|2757.55|2757.55|2757.28|2757.28|0
1615460110000|2021-03-11 10:55:10|2757.15|2757.15|2757.06|2757.06|2757.15|2757.15|2757.06|2757.06|0
1615460140000|2021-03-11 10:55:40|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1615460150000|2021-03-11 10:55:50|2757.46|2757.46|2757.4|2757.4|2757.5|2757.5|2757.38|2757.38|0
1615460160000|2021-03-11 10:56:00|2758.08|2758.08|2758.26|2758.26|2758.26|2758.26|2758.08|2758.08|0
1615460180000|2021-03-11 10:56:20|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|0
1615460190000|2021-03-11 10:56:30|2757.56|2757.56|2758.12|2758.12|2758.12|2758.12|2757.56|2757.56|0
1615460220000|2021-03-11 10:57:00|2758.23|2758.23|2758.33|2758.33|2758.33|2758.33|2758.23|2758.23|0
1615460230000|2021-03-11 10:57:10|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|2758.42|0
1615460240000|2021-03-11 10:57:20|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1615460250000|2021-03-11 10:57:30|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|0
1615460260000|2021-03-11 10:57:40|2758.71|2758.71|2759.03|2759.03|2759.03|2759.03|2758.71|2758.71|0
1615460270000|2021-03-11 10:57:50|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1615460280000|2021-03-11 10:58:00|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|0
1615460290000|2021-03-11 10:58:10|2759.03|2759.03|2759.12|2759.12|2759.12|2759.12|2759.03|2759.03|0
1615460330000|2021-03-11 10:58:50|2759.15|2759.15|2759.11|2759.11|2759.15|2759.15|2759.11|2759.11|0
1615460340000|2021-03-11 10:59:00|2759|2759|2759.03|2759.03|2759.03|2759.03|2759|2759|0
1615460370000|2021-03-11 10:59:30|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|0
1615460390000|2021-03-11 10:59:50|2759.23|2759.23|2759.31|2759.31|2759.31|2759.31|2759.2|2759.2|0
1615460400000|2021-03-11 11:00:00|2759.41|2759.41|2759.48|2759.48|2759.48|2759.48|2759.41|2759.41|0
1615460420000|2021-03-11 11:00:20|2759.62|2759.62|2759.95|2759.95|2760.09|2760.09|2759.62|2759.62|0
1615460430000|2021-03-11 11:00:30|2760.02|2760.02|2760.11|2760.11|2760.11|2760.11|2760.02|2760.02|0
1615460440000|2021-03-11 11:00:40|2760.26|2760.26|2760.53|2760.53|2760.53|2760.53|2760.26|2760.26|0
1615460450000|2021-03-11 11:00:50|2760.58|2760.58|2760.71|2760.71|2760.71|2760.71|2760.58|2760.58|0
1615460470000|2021-03-11 11:01:10|2760.82|2760.82|2761.08|2761.08|2761.08|2761.08|2760.82|2760.82|0
1615460490000|2021-03-11 11:01:30|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|0
1615460500000|2021-03-11 11:01:40|2761.08|2761.08|2761.15|2761.15|2761.15|2761.15|2761.08|2761.08|0
1615460510000|2021-03-11 11:01:50|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|0
1615460520000|2021-03-11 11:02:00|2760.93|2760.93|2760.89|2760.89|2760.93|2760.93|2760.89|2760.89|0
1615460540000|2021-03-11 11:02:20|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|0
1615460550000|2021-03-11 11:02:30|2760.84|2760.84|2760.74|2760.74|2760.84|2760.84|2760.74|2760.74|0
1615460560000|2021-03-11 11:02:40|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1615460600000|2021-03-11 11:03:20|2760.74|2760.74|2760.79|2760.79|2760.79|2760.79|2760.74|2760.74|0
1615460610000|2021-03-11 11:03:30|2760.73|2760.73|2760.69|2760.69|2760.73|2760.73|2760.61|2760.61|0
1615460620000|2021-03-11 11:03:40|2760.81|2760.81|2760.85|2760.85|2760.85|2760.85|2760.81|2760.81|0
1615460630000|2021-03-11 11:03:50|2760.77|2760.77|2760.66|2760.66|2760.77|2760.77|2760.66|2760.66|0
1615460640000|2021-03-11 11:04:00|2760.8|2760.8|2760.95|2760.95|2760.95|2760.95|2760.8|2760.8|0
1615460660000|2021-03-11 11:04:20|2760.91|2760.91|2760.94|2760.94|2760.94|2760.94|2760.91|2760.91|0
1615460670000|2021-03-11 11:04:30|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1615460690000|2021-03-11 11:04:50|2761.19|2761.19|2761.4|2761.4|2761.4|2761.4|2761.19|2761.19|0
1615460700000|2021-03-11 11:05:00|2761.5|2761.5|2761.67|2761.67|2761.67|2761.67|2761.5|2761.5|0
1615460710000|2021-03-11 11:05:10|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1615460720000|2021-03-11 11:05:20|2762.02|2762.02|2762.2|2762.2|2762.2|2762.2|2762.02|2762.02|0
1615460730000|2021-03-11 11:05:30|2762.27|2762.27|2763.22|2763.22|2763.22|2763.22|2762.27|2762.27|0
1615460740000|2021-03-11 11:05:40|2763.1|2763.1|2763.15|2763.15|2763.15|2763.15|2763.1|2763.1|0
1615460750000|2021-03-11 11:05:50|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|2762.97|2762.97|0
1615460760000|2021-03-11 11:06:00|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|0
1615460780000|2021-03-11 11:06:20|2763.27|2763.27|2763.02|2763.02|2763.27|2763.27|2763.02|2763.02|0
1615460790000|2021-03-11 11:06:30|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|0
1615460800000|2021-03-11 11:06:40|2762.92|2762.92|2763|2763|2763|2763|2762.92|2762.92|0
1615460810000|2021-03-11 11:06:50|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|0
1615460820000|2021-03-11 11:07:00|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1615460830000|2021-03-11 11:07:10|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1615460840000|2021-03-11 11:07:20|2763.61|2763.61|2763.68|2763.68|2763.68|2763.68|2763.61|2763.61|0
1615460860000|2021-03-11 11:07:40|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|0
1615460870000|2021-03-11 11:07:50|2763.51|2763.51|2763.74|2763.74|2763.78|2763.78|2763.51|2763.51|0
1615460880000|2021-03-11 11:08:00|2763.7|2763.7|2763.58|2763.58|2763.7|2763.7|2763.58|2763.58|0
1615460890000|2021-03-11 11:08:10|2763.48|2763.48|2763.28|2763.28|2763.48|2763.48|2763.26|2763.26|0
1615460900000|2021-03-11 11:08:20|2763.37|2763.37|2763.29|2763.29|2763.37|2763.37|2763.29|2763.29|0
1615460910000|2021-03-11 11:08:30|2763.43|2763.43|2763.56|2763.56|2763.56|2763.56|2763.43|2763.43|0
1615460920000|2021-03-11 11:08:40|2763.63|2763.63|2763.7|2763.7|2763.7|2763.7|2763.63|2763.63|0
1615460930000|2021-03-11 11:08:50|2763.67|2763.67|2763.87|2763.87|2763.87|2763.87|2763.67|2763.67|0
1615460940000|2021-03-11 11:09:00|2763.96|2763.96|2764.06|2764.06|2764.1|2764.1|2763.96|2763.96|0
1615460950000|2021-03-11 11:09:10|2763.83|2763.83|2763.94|2763.94|2763.94|2763.94|2763.83|2763.83|0
1615460960000|2021-03-11 11:09:20|2764.17|2764.17|2764.35|2764.35|2764.35|2764.35|2764.17|2764.17|0
1615460970000|2021-03-11 11:09:30|2764.22|2764.22|2764.1|2764.1|2764.22|2764.22|2764.1|2764.1|0
1615460990000|2021-03-11 11:09:50|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|0
1615461000000|2021-03-11 11:10:00|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|0
1615461010000|2021-03-11 11:10:10|2764.01|2764.01|2763.7|2763.7|2764.01|2764.01|2763.7|2763.7|0
1615461020000|2021-03-11 11:10:20|2763.63|2763.63|2763.05|2763.05|2763.63|2763.63|2763.05|2763.05|0
1615461030000|2021-03-11 11:10:30|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|0
1615461040000|2021-03-11 11:10:40|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1615461050000|2021-03-11 11:10:50|2763.09|2763.09|2763.13|2763.13|2763.13|2763.13|2763.09|2763.09|0
1615461060000|2021-03-11 11:11:00|2763.17|2763.17|2763.46|2763.46|2763.46|2763.46|2763.06|2763.06|0
1615461070000|2021-03-11 11:11:10|2763.35|2763.35|2763.46|2763.46|2763.46|2763.46|2763.31|2763.31|0
1615461080000|2021-03-11 11:11:20|2763.54|2763.54|2763.35|2763.35|2763.54|2763.54|2763.35|2763.35|0
1615461090000|2021-03-11 11:11:30|2763.49|2763.49|2763.22|2763.22|2763.49|2763.49|2763.08|2763.08|0
1615461100000|2021-03-11 11:11:40|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|0
1615461110000|2021-03-11 11:11:50|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|0
1615461120000|2021-03-11 11:12:00|2762.87|2762.87|2762.75|2762.75|2762.9|2762.9|2762.75|2762.75|0
1615461130000|2021-03-11 11:12:10|2762.88|2762.88|2763.07|2763.07|2763.07|2763.07|2762.88|2762.88|0
1615461150000|2021-03-11 11:12:30|2763.2|2763.2|2762.99|2762.99|2763.2|2763.2|2762.99|2762.99|0
1615461160000|2021-03-11 11:12:40|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|0
1615461190000|2021-03-11 11:13:10|2762.76|2762.76|2762.71|2762.71|2762.76|2762.76|2762.6|2762.6|0
1615461220000|2021-03-11 11:13:40|2762.58|2762.58|2762.44|2762.44|2762.58|2762.58|2762.44|2762.44|0
1615461230000|2021-03-11 11:13:50|2762.4|2762.4|2762.41|2762.41|2762.41|2762.41|2762.32|2762.32|0
1615461240000|2021-03-11 11:14:00|2762.49|2762.49|2762.28|2762.28|2762.49|2762.49|2762.15|2762.15|0
1615461250000|2021-03-11 11:14:10|2762.32|2762.32|2762.26|2762.26|2762.32|2762.32|2762.26|2762.26|0
1615461300000|2021-03-11 11:15:00|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|0
1615461310000|2021-03-11 11:15:10|2762.3|2762.3|2762.3|2762.3|2762.37|2762.37|2762.3|2762.3|0
1615461320000|2021-03-11 11:15:20|2762.26|2762.26|2762.16|2762.16|2762.26|2762.26|2762.16|2762.16|0
1615461330000|2021-03-11 11:15:30|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|0
1615461350000|2021-03-11 11:15:50|2762.18|2762.18|2762.38|2762.38|2762.38|2762.38|2762.18|2762.18|0
1615461370000|2021-03-11 11:16:10|2762.49|2762.49|2762.64|2762.64|2762.64|2762.64|2762.49|2762.49|0
1615461380000|2021-03-11 11:16:20|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1615461390000|2021-03-11 11:16:30|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|0
1615461400000|2021-03-11 11:16:40|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|0
1615461420000|2021-03-11 11:17:00|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|0
1615461430000|2021-03-11 11:17:10|2762.57|2762.57|2762.6|2762.6|2762.6|2762.6|2762.57|2762.57|0
1615461440000|2021-03-11 11:17:20|2762.34|2762.34|2762.47|2762.47|2762.47|2762.47|2762.34|2762.34|0
1615461450000|2021-03-11 11:17:30|2762.59|2762.59|2763.12|2763.12|2763.12|2763.12|2762.59|2762.59|0
1615461460000|2021-03-11 11:17:40|2763.15|2763.15|2763.19|2763.19|2763.19|2763.19|2763.15|2763.15|0
1615461480000|2021-03-11 11:18:00|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|0
1615461490000|2021-03-11 11:18:10|2763.23|2763.23|2763.45|2763.45|2763.45|2763.45|2763.23|2763.23|0
1615461500000|2021-03-11 11:18:20|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1615461520000|2021-03-11 11:18:40|2763.35|2763.35|2763.77|2763.77|2763.77|2763.77|2763.35|2763.35|0
1615461530000|2021-03-11 11:18:50|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1615461540000|2021-03-11 11:19:00|2764.17|2764.17|2763.93|2763.93|2764.17|2764.17|2763.93|2763.93|0
1615461550000|2021-03-11 11:19:10|2764.07|2764.07|2763.99|2763.99|2764.07|2764.07|2763.99|2763.99|0
1615461590000|2021-03-11 11:19:50|2764.33|2764.33|2764.44|2764.44|2764.44|2764.44|2764.16|2764.16|0
1615461600000|2021-03-11 11:20:00|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1615461610000|2021-03-11 11:20:10|2764.17|2764.17|2764.26|2764.26|2764.26|2764.26|2764.17|2764.17|0
1615461630000|2021-03-11 11:20:30|2764.2|2764.2|2764.12|2764.12|2764.26|2764.26|2764.12|2764.12|0
1615461680000|2021-03-11 11:21:20|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1615461700000|2021-03-11 11:21:40|2764.26|2764.26|2764.31|2764.31|2764.31|2764.31|2764.26|2764.26|0
1615461710000|2021-03-11 11:21:50|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|0
1615461720000|2021-03-11 11:22:00|2764.53|2764.53|2764.3|2764.3|2764.53|2764.53|2764.3|2764.3|0
1615461730000|2021-03-11 11:22:10|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1615461760000|2021-03-11 11:22:40|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1615461780000|2021-03-11 11:23:00|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|0
1615461790000|2021-03-11 11:23:10|2764.03|2764.03|2763.85|2763.85|2764.03|2764.03|2763.85|2763.85|0
1615461800000|2021-03-11 11:23:20|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1615461820000|2021-03-11 11:23:40|2763.71|2763.71|2763.42|2763.42|2763.71|2763.71|2763.42|2763.42|0
1615461830000|2021-03-11 11:23:50|2763.31|2763.31|2763.39|2763.39|2763.39|2763.39|2763.26|2763.26|0
1615461840000|2021-03-11 11:24:00|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1615461850000|2021-03-11 11:24:10|2763.36|2763.36|2763.06|2763.06|2763.36|2763.36|2763.06|2763.06|0
1615461860000|2021-03-11 11:24:20|2762.9|2762.9|2762.5|2762.5|2762.9|2762.9|2762.5|2762.5|0
1615461890000|2021-03-11 11:24:50|2762.77|2762.77|2762.98|2762.98|2762.98|2762.98|2762.77|2762.77|0
1615461900000|2021-03-11 11:25:00|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|0
1615461910000|2021-03-11 11:25:10|2762.99|2762.99|2763.04|2763.04|2763.04|2763.04|2762.99|2762.99|0
1615461920000|2021-03-11 11:25:20|2762.92|2762.92|2763.06|2763.06|2763.06|2763.06|2762.92|2762.92|0
1615461930000|2021-03-11 11:25:30|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|0
1615461940000|2021-03-11 11:25:40|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|0
1615461960000|2021-03-11 11:26:00|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|0
1615461980000|2021-03-11 11:26:20|2762.97|2762.97|2763.1|2763.1|2763.1|2763.1|2762.97|2762.97|0
1615462000000|2021-03-11 11:26:40|2762.97|2762.97|2763.12|2763.12|2763.12|2763.12|2762.97|2762.97|0
1615462010000|2021-03-11 11:26:50|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1615462020000|2021-03-11 11:27:00|2762.95|2762.95|2762.8|2762.8|2762.95|2762.95|2762.8|2762.8|0
1615462030000|2021-03-11 11:27:10|2762.65|2762.65|2762.54|2762.54|2762.65|2762.65|2762.54|2762.54|0
1615462040000|2021-03-11 11:27:20|2762.51|2762.51|2762.94|2762.94|2762.94|2762.94|2762.41|2762.41|0
1615462060000|2021-03-11 11:27:40|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|0
1615462080000|2021-03-11 11:28:00|2762.77|2762.77|2762.66|2762.66|2762.77|2762.77|2762.57|2762.57|0
1615462100000|2021-03-11 11:28:20|2762.61|2762.61|2762.52|2762.52|2762.61|2762.61|2762.38|2762.38|0
1615462110000|2021-03-11 11:28:30|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|0
1615462140000|2021-03-11 11:29:00|2762.63|2762.63|2762.68|2762.68|2762.68|2762.68|2762.63|2762.63|0
1615462150000|2021-03-11 11:29:10|2762.53|2762.53|2762.47|2762.47|2762.53|2762.53|2762.47|2762.47|0
1615462160000|2021-03-11 11:29:20|2762.35|2762.35|2762.27|2762.27|2762.39|2762.39|2762.27|2762.27|0
1615462170000|2021-03-11 11:29:30|2762.62|2762.62|2762.62|2762.62|2762.68|2762.68|2762.62|2762.62|0
1615462190000|2021-03-11 11:29:50|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1615462210000|2021-03-11 11:30:10|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1615462220000|2021-03-11 11:30:20|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1615462230000|2021-03-11 11:30:30|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1615462240000|2021-03-11 11:30:40|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1615462250000|2021-03-11 11:30:50|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|0
1615462270000|2021-03-11 11:31:10|2762.89|2762.89|2762.78|2762.78|2763.05|2763.05|2762.78|2762.78|0
1615462280000|2021-03-11 11:31:20|2762.64|2762.64|2762.78|2762.78|2762.78|2762.78|2762.64|2762.64|0
1615462290000|2021-03-11 11:31:30|2762.73|2762.73|2762.64|2762.64|2762.73|2762.73|2762.64|2762.64|0
1615462300000|2021-03-11 11:31:40|2762.62|2762.62|2762.39|2762.39|2762.62|2762.62|2762.39|2762.39|0
1615462310000|2021-03-11 11:31:50|2762.25|2762.25|2762.03|2762.03|2762.25|2762.25|2762.03|2762.03|0
1615462320000|2021-03-11 11:32:00|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1615462360000|2021-03-11 11:32:40|2761.95|2761.95|2761.84|2761.84|2761.95|2761.95|2761.84|2761.84|0
1615462370000|2021-03-11 11:32:50|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1615462390000|2021-03-11 11:33:10|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|2761.25|2761.25|0
1615462410000|2021-03-11 11:33:30|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1615462420000|2021-03-11 11:33:40|2761.34|2761.34|2761.29|2761.29|2761.34|2761.34|2761.29|2761.29|0
1615462430000|2021-03-11 11:33:50|2761.22|2761.22|2761.08|2761.08|2761.22|2761.22|2761.08|2761.08|0
1615462450000|2021-03-11 11:34:10|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|0
1615462460000|2021-03-11 11:34:20|2760.95|2760.95|2761.53|2761.53|2761.53|2761.53|2760.95|2760.95|0
1615462470000|2021-03-11 11:34:30|2761.48|2761.48|2761.62|2761.62|2761.62|2761.62|2761.48|2761.48|0
1615462480000|2021-03-11 11:34:40|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1615462500000|2021-03-11 11:35:00|2761.43|2761.43|2761.54|2761.54|2761.54|2761.54|2761.43|2761.43|0
1615462520000|2021-03-11 11:35:20|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|0
1615462530000|2021-03-11 11:35:30|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1615462540000|2021-03-11 11:35:40|2761.17|2761.17|2761.03|2761.03|2761.17|2761.17|2761.03|2761.03|0
1615462550000|2021-03-11 11:35:50|2760.87|2760.87|2760.85|2760.85|2760.87|2760.87|2760.71|2760.71|0
1615462560000|2021-03-11 11:36:00|2760.62|2760.62|2760.86|2760.86|2760.86|2760.86|2760.62|2760.62|0
1615462570000|2021-03-11 11:36:10|2760.99|2760.99|2761.43|2761.43|2761.48|2761.48|2760.99|2760.99|0
1615462580000|2021-03-11 11:36:20|2761.62|2761.62|2761.7|2761.7|2761.7|2761.7|2761.6|2761.6|0
1615462590000|2021-03-11 11:36:30|2761.6|2761.6|2761.52|2761.52|2761.6|2761.6|2761.52|2761.52|0
1615462600000|2021-03-11 11:36:40|2761.42|2761.42|2761.02|2761.02|2761.42|2761.42|2761.02|2761.02|0
1615462620000|2021-03-11 11:37:00|2760.9|2760.9|2760.96|2760.96|2760.96|2760.96|2760.9|2760.9|0
1615462640000|2021-03-11 11:37:20|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|0
1615462650000|2021-03-11 11:37:30|2761.13|2761.13|2761.09|2761.09|2761.13|2761.13|2761.09|2761.09|0
1615462660000|2021-03-11 11:37:40|2760.97|2760.97|2761.01|2761.01|2761.1|2761.1|2760.97|2760.97|0
1615462690000|2021-03-11 11:38:10|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|0
1615462700000|2021-03-11 11:38:20|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1615462710000|2021-03-11 11:38:30|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|0
1615462720000|2021-03-11 11:38:40|2760.82|2760.82|2760.97|2760.97|2760.97|2760.97|2760.82|2760.82|0
1615462750000|2021-03-11 11:39:10|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|0
1615462760000|2021-03-11 11:39:20|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|0
1615462770000|2021-03-11 11:39:30|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1615462790000|2021-03-11 11:39:50|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|0
1615462800000|2021-03-11 11:40:00|2761.03|2761.03|2761.12|2761.12|2761.12|2761.12|2761.03|2761.03|0
1615462810000|2021-03-11 11:40:10|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|0
1615462820000|2021-03-11 11:40:20|2761.29|2761.29|2761.07|2761.07|2761.29|2761.29|2761.07|2761.07|0
1615462840000|2021-03-11 11:40:40|2761.02|2761.02|2760.85|2760.85|2761.02|2761.02|2760.85|2760.85|0
1615462850000|2021-03-11 11:40:50|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1615462870000|2021-03-11 11:41:10|2760.6|2760.6|2760.66|2760.66|2760.81|2760.81|2760.6|2760.6|0
1615462890000|2021-03-11 11:41:30|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1615462910000|2021-03-11 11:41:50|2760.65|2760.65|2760.61|2760.61|2760.65|2760.65|2760.61|2760.61|0
1615462920000|2021-03-11 11:42:00|2760.51|2760.51|2760.46|2760.46|2760.51|2760.51|2760.46|2760.46|0
1615462930000|2021-03-11 11:42:10|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|0
1615462940000|2021-03-11 11:42:20|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|0
1615462960000|2021-03-11 11:42:40|2760.71|2760.71|2760.98|2760.98|2760.98|2760.98|2760.57|2760.57|0
1615462970000|2021-03-11 11:42:50|2761.08|2761.08|2761.13|2761.13|2761.13|2761.13|2761.08|2761.08|0
1615462980000|2021-03-11 11:43:00|2761.04|2761.04|2761.22|2761.22|2761.22|2761.22|2761.04|2761.04|0
1615462990000|2021-03-11 11:43:10|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1615463020000|2021-03-11 11:43:40|2761.57|2761.57|2761.61|2761.61|2761.61|2761.61|2761.57|2761.57|0
1615463050000|2021-03-11 11:44:10|2761.74|2761.74|2761.4|2761.4|2761.74|2761.74|2761.4|2761.4|0
1615463080000|2021-03-11 11:44:40|2761.54|2761.54|2761.5|2761.5|2761.54|2761.54|2761.5|2761.5|0
1615463100000|2021-03-11 11:45:00|2761.54|2761.54|2761.69|2761.69|2761.69|2761.69|2761.54|2761.54|0
1615463110000|2021-03-11 11:45:10|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|0
1615463150000|2021-03-11 11:45:50|2762.08|2762.08|2762.14|2762.14|2762.19|2762.19|2761.94|2761.94|0
1615463160000|2021-03-11 11:46:00|2762.04|2762.04|2761.92|2761.92|2762.04|2762.04|2761.92|2761.92|0
1615463190000|2021-03-11 11:46:30|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1615463200000|2021-03-11 11:46:40|2761.54|2761.54|2761.4|2761.4|2761.54|2761.54|2761.4|2761.4|0
1615463210000|2021-03-11 11:46:50|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1615463220000|2021-03-11 11:47:00|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|0
1615463230000|2021-03-11 11:47:10|2761.15|2761.15|2761.02|2761.02|2761.15|2761.15|2761.02|2761.02|0
1615463240000|2021-03-11 11:47:20|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|2761.11|0
1615463250000|2021-03-11 11:47:30|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1615463260000|2021-03-11 11:47:40|2760.88|2760.88|2760.06|2760.06|2760.88|2760.88|2760.06|2760.06|0
1615463270000|2021-03-11 11:47:50|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1615463300000|2021-03-11 11:48:20|2760.2|2760.2|2760.33|2760.33|2760.33|2760.33|2760.2|2760.2|0
1615463310000|2021-03-11 11:48:30|2760.12|2760.12|2760.24|2760.24|2760.28|2760.28|2760.12|2760.12|0
1615463330000|2021-03-11 11:48:50|2760.41|2760.41|2760.63|2760.63|2760.63|2760.63|2760.41|2760.41|0
1615463340000|2021-03-11 11:49:00|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|0
1615463360000|2021-03-11 11:49:20|2760.86|2760.86|2760.96|2760.96|2760.96|2760.96|2760.86|2760.86|0
1615463370000|2021-03-11 11:49:30|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1615463380000|2021-03-11 11:49:40|2760.78|2760.78|2761.15|2761.15|2761.15|2761.15|2760.78|2760.78|0
1615463390000|2021-03-11 11:49:50|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|0
1615463400000|2021-03-11 11:50:00|2761.21|2761.21|2761.12|2761.12|2761.21|2761.21|2761.12|2761.12|0
1615463420000|2021-03-11 11:50:20|2761.2|2761.2|2761.12|2761.12|2761.2|2761.2|2761.08|2761.08|0
1615463430000|2021-03-11 11:50:30|2761|2761|2761.54|2761.54|2761.54|2761.54|2761|2761|0
1615463440000|2021-03-11 11:50:40|2761.48|2761.48|2761.4|2761.4|2761.48|2761.48|2761.36|2761.36|0
1615463450000|2021-03-11 11:50:50|2761.51|2761.51|2761.47|2761.47|2761.58|2761.58|2761.47|2761.47|0
1615463480000|2021-03-11 11:51:20|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1615463510000|2021-03-11 11:51:50|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1615463520000|2021-03-11 11:52:00|2761.15|2761.15|2760.98|2760.98|2761.15|2761.15|2760.98|2760.98|0
1615463530000|2021-03-11 11:52:10|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|0
1615463540000|2021-03-11 11:52:20|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|0
1615463550000|2021-03-11 11:52:30|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1615463560000|2021-03-11 11:52:40|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|0
1615463570000|2021-03-11 11:52:50|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|0
1615463590000|2021-03-11 11:53:10|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1615463630000|2021-03-11 11:53:50|2760.27|2760.27|2760.17|2760.17|2760.27|2760.27|2760.17|2760.17|0
1615463640000|2021-03-11 11:54:00|2760.07|2760.07|2760.11|2760.11|2760.21|2760.21|2760.07|2760.07|0
1615463660000|2021-03-11 11:54:20|2760.02|2760.02|2759.97|2759.97|2760.02|2760.02|2759.97|2759.97|0
1615463670000|2021-03-11 11:54:30|2759.89|2759.89|2759.76|2759.76|2759.89|2759.89|2759.76|2759.76|0
1615463680000|2021-03-11 11:54:40|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|2759.73|0
1615463690000|2021-03-11 11:54:50|2759.61|2759.61|2759.27|2759.27|2759.61|2759.61|2759.27|2759.27|0
1615463720000|2021-03-11 11:55:20|2759.22|2759.22|2759.32|2759.32|2759.32|2759.32|2759.22|2759.22|0
1615463740000|2021-03-11 11:55:40|2759.23|2759.23|2758.81|2758.81|2759.23|2759.23|2758.81|2758.81|0
1615463750000|2021-03-11 11:55:50|2758.75|2758.75|2758.54|2758.54|2758.75|2758.75|2758.54|2758.54|0
1615463760000|2021-03-11 11:56:00|2758.49|2758.49|2758.34|2758.34|2758.49|2758.49|2758.34|2758.34|0
1615463770000|2021-03-11 11:56:10|2758.45|2758.45|2758.16|2758.16|2758.45|2758.45|2758.16|2758.16|0
1615463780000|2021-03-11 11:56:20|2758.3|2758.3|2757.89|2757.89|2758.3|2758.3|2757.89|2757.89|0
1615463800000|2021-03-11 11:56:40|2758.05|2758.05|2758.02|2758.02|2758.05|2758.05|2758.02|2758.02|0
1615463810000|2021-03-11 11:56:50|2757.96|2757.96|2757.87|2757.87|2758|2758|2757.87|2757.87|0
1615463820000|2021-03-11 11:57:00|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|0
1615463840000|2021-03-11 11:57:20|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|0
1615463860000|2021-03-11 11:57:40|2757.55|2757.55|2757.45|2757.45|2757.55|2757.55|2757.45|2757.45|0
1615463870000|2021-03-11 11:57:50|2757.39|2757.39|2757.24|2757.24|2757.39|2757.39|2757.24|2757.24|0
1615463880000|2021-03-11 11:58:00|2757.1|2757.1|2756.93|2756.93|2757.1|2757.1|2756.93|2756.93|0
1615463890000|2021-03-11 11:58:10|2756.79|2756.79|2756.64|2756.64|2756.79|2756.79|2756.64|2756.64|0
1615463900000|2021-03-11 11:58:20|2756.62|2756.62|2756.39|2756.39|2756.7|2756.7|2756.39|2756.39|0
1615463910000|2021-03-11 11:58:30|2756.12|2756.12|2755.94|2755.94|2756.12|2756.12|2755.84|2755.84|0
1615463920000|2021-03-11 11:58:40|2756.22|2756.22|2756.01|2756.01|2756.22|2756.22|2756.01|2756.01|0
1615463940000|2021-03-11 11:59:00|2755.94|2755.94|2756|2756|2756|2756|2755.94|2755.94|0
1615463960000|2021-03-11 11:59:20|2755.91|2755.91|2755.94|2755.94|2756|2756|2755.91|2755.91|0
1615463970000|2021-03-11 11:59:30|2755.91|2755.91|2755.86|2755.86|2755.91|2755.91|2755.86|2755.86|0
1615463980000|2021-03-11 11:59:40|2755.82|2755.82|2755.74|2755.74|2755.86|2755.86|2755.69|2755.69|0
1615463990000|2021-03-11 11:59:50|2755.68|2755.68|2755.79|2755.79|2755.84|2755.84|2755.57|2755.57|0
1615464000000|2021-03-11 12:00:00|2755.82|2755.82|2755.99|2755.99|2756.09|2756.09|2755.82|2755.82|0
1615464010000|2021-03-11 12:00:10|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|0
1615464020000|2021-03-11 12:00:20|2755.31|2755.31|2755.41|2755.41|2755.51|2755.51|2755.31|2755.31|0
1615464030000|2021-03-11 12:00:30|2755.3|2755.3|2755.21|2755.21|2755.3|2755.3|2755.21|2755.21|0
1615464040000|2021-03-11 12:00:40|2755.05|2755.05|2755.09|2755.09|2755.21|2755.21|2755.05|2755.05|0
1615464050000|2021-03-11 12:00:50|2754.82|2754.82|2754.76|2754.76|2754.82|2754.82|2754.76|2754.76|0
1615464060000|2021-03-11 12:01:00|2754.63|2754.63|2754.61|2754.61|2754.63|2754.63|2754.61|2754.61|0
1615464090000|2021-03-11 12:01:30|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1615464100000|2021-03-11 12:01:40|2754.68|2754.68|2754.72|2754.72|2754.72|2754.72|2754.68|2754.68|0
1615464110000|2021-03-11 12:01:50|2754.77|2754.77|2754.99|2754.99|2754.99|2754.99|2754.77|2754.77|0
1615464120000|2021-03-11 12:02:00|2755.08|2755.08|2755.64|2755.64|2755.64|2755.64|2755.08|2755.08|0
1615464130000|2021-03-11 12:02:10|2755.77|2755.77|2755.86|2755.86|2755.86|2755.86|2755.77|2755.77|0
1615464140000|2021-03-11 12:02:20|2755.95|2755.95|2756.14|2756.14|2756.14|2756.14|2755.95|2755.95|0
1615464150000|2021-03-11 12:02:30|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1615464160000|2021-03-11 12:02:40|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1615464170000|2021-03-11 12:02:50|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|0
1615464180000|2021-03-11 12:03:00|2755.78|2755.78|2755.6|2755.6|2755.78|2755.78|2755.6|2755.6|0
1615464190000|2021-03-11 12:03:10|2755.48|2755.48|2755.71|2755.71|2755.71|2755.71|2755.48|2755.48|0
1615464200000|2021-03-11 12:03:20|2755.84|2755.84|2755.78|2755.78|2755.84|2755.84|2755.78|2755.78|0
1615464210000|2021-03-11 12:03:30|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1615464220000|2021-03-11 12:03:40|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1615464230000|2021-03-11 12:03:50|2755.98|2755.98|2756.13|2756.13|2756.39|2756.39|2755.98|2755.98|0
1615464240000|2021-03-11 12:04:00|2756.08|2756.08|2755.78|2755.78|2756.08|2756.08|2755.7|2755.7|0
1615464260000|2021-03-11 12:04:20|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|0
1615464270000|2021-03-11 12:04:30|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1615464280000|2021-03-11 12:04:40|2755.89|2755.89|2756.4|2756.4|2756.4|2756.4|2755.89|2755.89|0
1615464290000|2021-03-11 12:04:50|2756.28|2756.28|2756.63|2756.63|2756.63|2756.63|2756.28|2756.28|0
1615464300000|2021-03-11 12:05:00|2756.68|2756.68|2756.55|2756.55|2756.68|2756.68|2756.55|2756.55|0
1615464310000|2021-03-11 12:05:10|2756.67|2756.67|2756.92|2756.92|2756.92|2756.92|2756.67|2756.67|0
1615464330000|2021-03-11 12:05:30|2756.76|2756.76|2756.85|2756.85|2756.91|2756.91|2756.76|2756.76|0
1615464340000|2021-03-11 12:05:40|2756.79|2756.79|2756.72|2756.72|2756.79|2756.79|2756.72|2756.72|0
1615464370000|2021-03-11 12:06:10|2756.78|2756.78|2756.66|2756.66|2756.78|2756.78|2756.66|2756.66|0
1615464380000|2021-03-11 12:06:20|2756.55|2756.55|2756.41|2756.41|2756.55|2756.55|2756.41|2756.41|0
1615464390000|2021-03-11 12:06:30|2756.37|2756.37|2756.49|2756.49|2756.49|2756.49|2756.37|2756.37|0
1615464400000|2021-03-11 12:06:40|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.39|2756.39|0
1615464420000|2021-03-11 12:07:00|2756.23|2756.23|2755.64|2755.64|2756.23|2756.23|2755.64|2755.64|0
1615464430000|2021-03-11 12:07:10|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|0
1615464460000|2021-03-11 12:07:40|2755.68|2755.68|2755.48|2755.48|2755.68|2755.68|2755.48|2755.48|0
1615464470000|2021-03-11 12:07:50|2755.44|2755.44|2755.37|2755.37|2755.44|2755.44|2755.37|2755.37|0
1615464490000|2021-03-11 12:08:10|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1615464500000|2021-03-11 12:08:20|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|0
1615464530000|2021-03-11 12:08:50|2755.53|2755.53|2755.66|2755.66|2755.66|2755.66|2755.53|2755.53|0
1615464540000|2021-03-11 12:09:00|2755.62|2755.62|2755.39|2755.39|2755.66|2755.66|2755.39|2755.39|0
1615464550000|2021-03-11 12:09:10|2755.28|2755.28|2755.16|2755.16|2755.28|2755.28|2755.16|2755.16|0
1615464560000|2021-03-11 12:09:20|2754.89|2754.89|2754.99|2754.99|2754.99|2754.99|2754.89|2754.89|0
1615464570000|2021-03-11 12:09:30|2755.09|2755.09|2754.88|2754.88|2755.09|2755.09|2754.84|2754.84|0
1615464580000|2021-03-11 12:09:40|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|2754.95|0
1615464590000|2021-03-11 12:09:50|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1615464600000|2021-03-11 12:10:00|2755.24|2755.24|2755.48|2755.48|2755.48|2755.48|2755.24|2755.24|0
1615464610000|2021-03-11 12:10:10|2755.42|2755.42|2755.55|2755.55|2755.55|2755.55|2755.42|2755.42|0
1615464620000|2021-03-11 12:10:20|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|0
1615464660000|2021-03-11 12:11:00|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|0
1615464680000|2021-03-11 12:11:20|2755.36|2755.36|2755.18|2755.18|2755.36|2755.36|2755.18|2755.18|0
1615464700000|2021-03-11 12:11:40|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|0
1615464710000|2021-03-11 12:11:50|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1615464720000|2021-03-11 12:12:00|2755.27|2755.27|2755.29|2755.29|2755.29|2755.29|2755.18|2755.18|0
1615464730000|2021-03-11 12:12:10|2755.19|2755.19|2755.07|2755.07|2755.19|2755.19|2755.07|2755.07|0
1615464750000|2021-03-11 12:12:30|2755.01|2755.01|2754.97|2754.97|2755.07|2755.07|2754.97|2754.97|0
1615464760000|2021-03-11 12:12:40|2754.87|2754.87|2754.75|2754.75|2754.87|2754.87|2754.75|2754.75|0
1615464780000|2021-03-11 12:13:00|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1615464790000|2021-03-11 12:13:10|2754.59|2754.59|2754.66|2754.66|2754.66|2754.66|2754.59|2754.59|0
1615464800000|2021-03-11 12:13:20|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1615464830000|2021-03-11 12:13:50|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|0
1615464840000|2021-03-11 12:14:00|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1615464850000|2021-03-11 12:14:10|2754.58|2754.58|2754.48|2754.48|2754.58|2754.58|2754.48|2754.48|0
1615464860000|2021-03-11 12:14:20|2754.43|2754.43|2754.7|2754.7|2754.7|2754.7|2754.43|2754.43|0
1615464870000|2021-03-11 12:14:30|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|0
1615464880000|2021-03-11 12:14:40|2754.74|2754.74|2754.54|2754.54|2754.74|2754.74|2754.54|2754.54|0
1615464890000|2021-03-11 12:14:50|2754.27|2754.27|2754|2754|2754.27|2754.27|2753.88|2753.88|0
1615464900000|2021-03-11 12:15:00|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1615464910000|2021-03-11 12:15:10|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|0
1615464920000|2021-03-11 12:15:20|2754.06|2754.06|2754.1|2754.1|2754.1|2754.1|2754.06|2754.06|0
1615464940000|2021-03-11 12:15:40|2754.19|2754.19|2754.16|2754.16|2754.28|2754.28|2754.16|2754.16|0
1615464970000|2021-03-11 12:16:10|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1615464980000|2021-03-11 12:16:20|2754.16|2754.16|2754.11|2754.11|2754.16|2754.16|2754.01|2754.01|0
1615465000000|2021-03-11 12:16:40|2754.05|2754.05|2754.09|2754.09|2754.09|2754.09|2754.05|2754.05|0
1615465010000|2021-03-11 12:16:50|2753.99|2753.99|2753.94|2753.94|2753.99|2753.99|2753.94|2753.94|0
1615465040000|2021-03-11 12:17:20|2753.85|2753.85|2753.96|2753.96|2753.96|2753.96|2753.85|2753.85|0
1615465050000|2021-03-11 12:17:30|2753.91|2753.91|2754|2754|2754|2754|2753.91|2753.91|0
1615465060000|2021-03-11 12:17:40|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1615465070000|2021-03-11 12:17:50|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1615465090000|2021-03-11 12:18:10|2754.08|2754.08|2754.01|2754.01|2754.08|2754.08|2754.01|2754.01|0
1615465100000|2021-03-11 12:18:20|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|0
1615465110000|2021-03-11 12:18:30|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1615465140000|2021-03-11 12:19:00|2754.43|2754.43|2754.35|2754.35|2754.43|2754.43|2754.35|2754.35|0
1615465150000|2021-03-11 12:19:10|2754.3|2754.3|2754.25|2754.25|2754.3|2754.3|2754.25|2754.25|0
1615465160000|2021-03-11 12:19:20|2754.13|2754.13|2753.8|2753.8|2754.13|2754.13|2753.8|2753.8|0
1615465170000|2021-03-11 12:19:30|2753.73|2753.73|2753.59|2753.59|2753.73|2753.73|2753.59|2753.59|0
1615465180000|2021-03-11 12:19:40|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|2753.47|0
1615465190000|2021-03-11 12:19:50|2753.34|2753.34|2753.42|2753.42|2753.42|2753.42|2753.31|2753.31|0
1615465210000|2021-03-11 12:20:10|2753.02|2753.02|2752.75|2752.75|2753.02|2753.02|2752.75|2752.75|0
1615465240000|2021-03-11 12:20:40|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|0
1615465260000|2021-03-11 12:21:00|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1615465270000|2021-03-11 12:21:10|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|0
1615465280000|2021-03-11 12:21:20|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|0
1615465290000|2021-03-11 12:21:30|2752.76|2752.76|2752.9|2752.9|2753.03|2753.03|2752.76|2752.76|0
1615465300000|2021-03-11 12:21:40|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1615465310000|2021-03-11 12:21:50|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|0
1615465320000|2021-03-11 12:22:00|2752.59|2752.59|2752.58|2752.58|2752.59|2752.59|2752.51|2752.51|0
1615465330000|2021-03-11 12:22:10|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|2752.67|0
1615465340000|2021-03-11 12:22:20|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1615465350000|2021-03-11 12:22:30|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|0
1615465360000|2021-03-11 12:22:40|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|0
1615465370000|2021-03-11 12:22:50|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1615465380000|2021-03-11 12:23:00|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1615465390000|2021-03-11 12:23:10|2753.04|2753.04|2753.17|2753.17|2753.17|2753.17|2753.04|2753.04|0
1615465400000|2021-03-11 12:23:20|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1615465410000|2021-03-11 12:23:30|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1615465420000|2021-03-11 12:23:40|2753.42|2753.42|2753.35|2753.35|2753.42|2753.42|2753.35|2753.35|0
1615465450000|2021-03-11 12:24:10|2753.44|2753.44|2753.26|2753.26|2753.44|2753.44|2753.26|2753.26|0
1615465480000|2021-03-11 12:24:40|2752.99|2752.99|2753.14|2753.14|2753.14|2753.14|2752.99|2752.99|0
1615465490000|2021-03-11 12:24:50|2753.29|2753.29|2753.61|2753.61|2753.61|2753.61|2753.29|2753.29|0
1615465500000|2021-03-11 12:25:00|2753.67|2753.67|2753.59|2753.59|2753.73|2753.73|2753.59|2753.59|0
1615465510000|2021-03-11 12:25:10|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1615465520000|2021-03-11 12:25:20|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1615465530000|2021-03-11 12:25:30|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|0
1615465540000|2021-03-11 12:25:40|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1615465550000|2021-03-11 12:25:50|2754.28|2754.28|2754.19|2754.19|2754.28|2754.28|2754.09|2754.09|0
1615465560000|2021-03-11 12:26:00|2754.3|2754.3|2754.5|2754.5|2754.5|2754.5|2754.23|2754.23|0
1615465570000|2021-03-11 12:26:10|2754.59|2754.59|2754.55|2754.55|2754.68|2754.68|2754.55|2754.55|0
1615465580000|2021-03-11 12:26:20|2754.49|2754.49|2754.62|2754.62|2754.62|2754.62|2754.47|2754.47|0
1615465590000|2021-03-11 12:26:30|2754.71|2754.71|2754.88|2754.88|2754.88|2754.88|2754.71|2754.71|0
1615465600000|2021-03-11 12:26:40|2755.02|2755.02|2755.51|2755.51|2755.51|2755.51|2755.02|2755.02|0
1615465610000|2021-03-11 12:26:50|2755.48|2755.48|2755.78|2755.78|2755.78|2755.78|2755.48|2755.48|0
1615465620000|2021-03-11 12:27:00|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|0
1615465630000|2021-03-11 12:27:10|2755.55|2755.55|2755.38|2755.38|2755.55|2755.55|2755.38|2755.38|0
1615465640000|2021-03-11 12:27:20|2755.33|2755.33|2755.05|2755.05|2755.33|2755.33|2755.05|2755.05|0
1615465650000|2021-03-11 12:27:30|2755|2755|2754.92|2754.92|2755|2755|2754.92|2754.92|0
1615465660000|2021-03-11 12:27:40|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1615465670000|2021-03-11 12:27:50|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1615465700000|2021-03-11 12:28:20|2754.73|2754.73|2755|2755|2755|2755|2754.73|2754.73|0
1615465710000|2021-03-11 12:28:30|2755.11|2755.11|2755.07|2755.07|2755.11|2755.11|2754.96|2754.96|0
1615465720000|2021-03-11 12:28:40|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1615465730000|2021-03-11 12:28:50|2755.12|2755.12|2754.97|2754.97|2755.12|2755.12|2754.97|2754.97|0
1615465740000|2021-03-11 12:29:00|2754.88|2754.88|2754.58|2754.58|2754.88|2754.88|2754.58|2754.58|0
1615465750000|2021-03-11 12:29:10|2754.62|2754.62|2754.39|2754.39|2754.62|2754.62|2754.28|2754.28|0
1615465770000|2021-03-11 12:29:30|2754.37|2754.37|2754.34|2754.34|2754.37|2754.37|2754.34|2754.34|0
1615465780000|2021-03-11 12:29:40|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1615465790000|2021-03-11 12:29:50|2754.64|2754.64|2754.6|2754.6|2754.64|2754.64|2754.6|2754.6|0
1615465810000|2021-03-11 12:30:10|2754.7|2754.7|2754.58|2754.58|2754.7|2754.7|2754.47|2754.47|0
1615465820000|2021-03-11 12:30:20|2754.64|2754.64|2754.77|2754.77|2754.77|2754.77|2754.64|2754.64|0
1615465830000|2021-03-11 12:30:30|2754.69|2754.69|2754.78|2754.78|2754.78|2754.78|2754.69|2754.69|0
1615465850000|2021-03-11 12:30:50|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1615465890000|2021-03-11 12:31:30|2754.66|2754.66|2754.57|2754.57|2754.66|2754.66|2754.57|2754.57|0
1615465900000|2021-03-11 12:31:40|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1615465920000|2021-03-11 12:32:00|2754.42|2754.42|2754.51|2754.51|2754.51|2754.51|2754.42|2754.42|0
1615465930000|2021-03-11 12:32:10|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|0
1615465940000|2021-03-11 12:32:20|2754.15|2754.15|2754.05|2754.05|2754.15|2754.15|2754.05|2754.05|0
1615465950000|2021-03-11 12:32:30|2754.14|2754.14|2754.17|2754.17|2754.17|2754.17|2754.14|2754.14|0
1615465960000|2021-03-11 12:32:40|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1615465990000|2021-03-11 12:33:10|2754.35|2754.35|2754.19|2754.19|2754.45|2754.45|2754.19|2754.19|0
1615466000000|2021-03-11 12:33:20|2754.24|2754.24|2754.42|2754.42|2754.42|2754.42|2754.09|2754.09|0
1615466010000|2021-03-11 12:33:30|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|0
1615466030000|2021-03-11 12:33:50|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1615466040000|2021-03-11 12:34:00|2754.41|2754.41|2754.41|2754.41|2754.45|2754.45|2754.41|2754.41|0
1615466060000|2021-03-11 12:34:20|2754.35|2754.35|2754.48|2754.48|2754.48|2754.48|2754.35|2754.35|0
1615466070000|2021-03-11 12:34:30|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|2754.6|0
1615466090000|2021-03-11 12:34:50|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1615466100000|2021-03-11 12:35:00|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1615466120000|2021-03-11 12:35:20|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1615466130000|2021-03-11 12:35:30|2754.74|2754.74|2755.39|2755.39|2755.44|2755.44|2754.74|2754.74|0
1615466140000|2021-03-11 12:35:40|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1615466150000|2021-03-11 12:35:50|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1615466160000|2021-03-11 12:36:00|2755.65|2755.65|2755.92|2755.92|2755.96|2755.96|2755.6|2755.6|0
1615466170000|2021-03-11 12:36:10|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1615466180000|2021-03-11 12:36:20|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1615466190000|2021-03-11 12:36:30|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1615466200000|2021-03-11 12:36:40|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1615466240000|2021-03-11 12:37:20|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1615466250000|2021-03-11 12:37:30|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|2756.17|0
1615466260000|2021-03-11 12:37:40|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1615466280000|2021-03-11 12:38:00|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1615466290000|2021-03-11 12:38:10|2756.04|2756.04|2756|2756|2756.04|2756.04|2756|2756|0
1615466310000|2021-03-11 12:38:30|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1615466320000|2021-03-11 12:38:40|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1615466330000|2021-03-11 12:38:50|2756.28|2756.28|2756.4|2756.4|2756.4|2756.4|2756.28|2756.28|0
1615466340000|2021-03-11 12:39:00|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|0
1615466370000|2021-03-11 12:39:30|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|0
1615466380000|2021-03-11 12:39:40|2756.35|2756.35|2756.52|2756.52|2756.52|2756.52|2756.35|2756.35|0
1615466400000|2021-03-11 12:40:00|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|0
1615466420000|2021-03-11 12:40:20|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|0
1615466430000|2021-03-11 12:40:30|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|0
1615466440000|2021-03-11 12:40:40|2756.35|2756.35|2756.6|2756.6|2756.6|2756.6|2756.35|2756.35|0
1615466460000|2021-03-11 12:41:00|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1615466500000|2021-03-11 12:41:40|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|0
1615466560000|2021-03-11 12:42:40|2756.53|2756.53|2756.59|2756.59|2756.59|2756.59|2756.53|2756.53|0
1615466570000|2021-03-11 12:42:50|2756.68|2756.68|2756.87|2756.87|2756.87|2756.87|2756.68|2756.68|0
1615466580000|2021-03-11 12:43:00|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1615466590000|2021-03-11 12:43:10|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|2757.32|0
1615466600000|2021-03-11 12:43:20|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.25|2757.25|0
1615466610000|2021-03-11 12:43:30|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1615466620000|2021-03-11 12:43:40|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|0
1615466640000|2021-03-11 12:44:00|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1615466650000|2021-03-11 12:44:10|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|2757.79|0
1615466660000|2021-03-11 12:44:20|2757.94|2757.94|2758.05|2758.05|2758.05|2758.05|2757.94|2757.94|0
1615466670000|2021-03-11 12:44:30|2757.97|2757.97|2758.07|2758.07|2758.07|2758.07|2757.97|2757.97|0
1615466680000|2021-03-11 12:44:40|2758.13|2758.13|2758.27|2758.27|2758.27|2758.27|2758.13|2758.13|0
1615466690000|2021-03-11 12:44:50|2758.36|2758.36|2758.52|2758.52|2758.66|2758.66|2758.3|2758.3|0
1615466700000|2021-03-11 12:45:00|2758.63|2758.63|2758.92|2758.92|2758.92|2758.92|2758.63|2758.63|0
1615466710000|2021-03-11 12:45:10|2758.87|2758.87|2758.93|2758.93|2758.93|2758.93|2758.87|2758.87|0
1615466720000|2021-03-11 12:45:20|2759.83|2759.83|2760.54|2760.54|2760.68|2760.68|2759.83|2759.83|0
1615466730000|2021-03-11 12:45:30|2760.41|2760.41|2760.33|2760.33|2760.41|2760.41|2760.33|2760.33|0
1615466740000|2021-03-11 12:45:40|2760.13|2760.13|2760.27|2760.27|2760.27|2760.27|2760|2760|0
1615466750000|2021-03-11 12:45:50|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1615466760000|2021-03-11 12:46:00|2760.08|2760.08|2760.23|2760.23|2760.37|2760.37|2760.08|2760.08|0
1615466770000|2021-03-11 12:46:10|2760.37|2760.37|2760.73|2760.73|2760.79|2760.79|2760.37|2760.37|0
1615466780000|2021-03-11 12:46:20|2760.79|2760.79|2760.75|2760.75|2760.79|2760.79|2760.75|2760.75|0
1615466790000|2021-03-11 12:46:30|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1615466800000|2021-03-11 12:46:40|2760.5|2760.5|2760.36|2760.36|2760.5|2760.5|2760.36|2760.36|0
1615466810000|2021-03-11 12:46:50|2760.4|2760.4|2760.35|2760.35|2760.4|2760.4|2760.35|2760.35|0
1615466820000|2021-03-11 12:47:00|2760.4|2760.4|2759.74|2759.74|2760.4|2760.4|2759.74|2759.74|0
1615466830000|2021-03-11 12:47:10|2759.89|2759.89|2759.72|2759.72|2759.93|2759.93|2759.72|2759.72|0
1615466870000|2021-03-11 12:47:50|2759.68|2759.68|2760|2760|2760|2760|2759.68|2759.68|0
1615466900000|2021-03-11 12:48:20|2760.05|2760.05|2760.04|2760.04|2760.11|2760.11|2760.04|2760.04|0
1615466910000|2021-03-11 12:48:30|2760.03|2760.03|2759.88|2759.88|2760.03|2760.03|2759.88|2759.88|0
1615466930000|2021-03-11 12:48:50|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1615466950000|2021-03-11 12:49:10|2759.99|2759.99|2760.25|2760.25|2760.25|2760.25|2759.99|2759.99|0
1615466970000|2021-03-11 12:49:30|2760.52|2760.52|2760.44|2760.44|2760.52|2760.52|2760.44|2760.44|0
1615466990000|2021-03-11 12:49:50|2760.48|2760.48|2760.79|2760.79|2760.79|2760.79|2760.48|2760.48|0
1615467000000|2021-03-11 12:50:00|2760.85|2760.85|2762.62|2762.62|2762.62|2762.62|2760.85|2760.85|0
1615467010000|2021-03-11 12:50:10|2762.76|2762.76|2763.2|2763.2|2763.2|2763.2|2762.76|2762.76|0
1615467020000|2021-03-11 12:50:20|2763.58|2763.58|2763.61|2763.61|2763.67|2763.67|2763.58|2763.58|0
1615467030000|2021-03-11 12:50:30|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1615467040000|2021-03-11 12:50:40|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1615467050000|2021-03-11 12:50:50|2763.91|2763.91|2763.91|2763.91|2763.97|2763.97|2763.91|2763.91|0
1615467060000|2021-03-11 12:51:00|2764|2764|2763.96|2763.96|2764|2764|2763.96|2763.96|0
1615467070000|2021-03-11 12:51:10|2764.05|2764.05|2764.18|2764.18|2764.18|2764.18|2764.05|2764.05|0
1615467100000|2021-03-11 12:51:40|2763.91|2763.91|2763.84|2763.84|2763.91|2763.91|2763.64|2763.64|0
1615467110000|2021-03-11 12:51:50|2763.89|2763.89|2763.99|2763.99|2763.99|2763.99|2763.86|2763.86|0
1615467130000|2021-03-11 12:52:10|2763.93|2763.93|2764.07|2764.07|2764.07|2764.07|2763.81|2763.81|0
1615467140000|2021-03-11 12:52:20|2764.61|2764.61|2764.55|2764.55|2764.61|2764.61|2764.55|2764.55|0
1615467150000|2021-03-11 12:52:30|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|0
1615467160000|2021-03-11 12:52:40|2764.65|2764.65|2764.71|2764.71|2764.71|2764.71|2764.65|2764.65|0
1615467170000|2021-03-11 12:52:50|2764.76|2764.76|2764.91|2764.91|2764.91|2764.91|2764.76|2764.76|0
1615467180000|2021-03-11 12:53:00|2764.86|2764.86|2764.63|2764.63|2764.86|2764.86|2764.63|2764.63|0
1615467190000|2021-03-11 12:53:10|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1615467200000|2021-03-11 12:53:20|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1615467210000|2021-03-11 12:53:30|2764.89|2764.89|2765.2|2765.2|2765.2|2765.2|2764.89|2764.89|0
1615467220000|2021-03-11 12:53:40|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|0
1615467230000|2021-03-11 12:53:50|2765.51|2765.51|2765.53|2765.53|2765.6|2765.6|2765.51|2765.51|0
1615467240000|2021-03-11 12:54:00|2765.69|2765.69|2765.65|2765.65|2765.69|2765.69|2765.65|2765.65|0
1615467250000|2021-03-11 12:54:10|2765.61|2765.61|2766.38|2766.38|2766.43|2766.43|2765.61|2765.61|0
1615467260000|2021-03-11 12:54:20|2766.47|2766.47|2766.48|2766.48|2766.48|2766.48|2766.38|2766.38|0
1615467280000|2021-03-11 12:54:40|2766.59|2766.59|2766.81|2766.81|2766.81|2766.81|2766.59|2766.59|0
1615467290000|2021-03-11 12:54:50|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|0
1615467300000|2021-03-11 12:55:00|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|0
1615467310000|2021-03-11 12:55:10|2766.98|2766.98|2767.95|2767.95|2767.95|2767.95|2766.98|2766.98|0
1615467320000|2021-03-11 12:55:20|2768.05|2768.05|2768.32|2768.32|2768.32|2768.32|2768.05|2768.05|0
1615467330000|2021-03-11 12:55:30|2768.41|2768.41|2768.24|2768.24|2768.47|2768.47|2768.24|2768.24|0
1615467340000|2021-03-11 12:55:40|2768.18|2768.18|2768.13|2768.13|2768.18|2768.18|2768.13|2768.13|0
1615467350000|2021-03-11 12:55:50|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1615467360000|2021-03-11 12:56:00|2768.45|2768.45|2768.27|2768.27|2768.45|2768.45|2768.18|2768.18|0
1615467380000|2021-03-11 12:56:20|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|0
1615467390000|2021-03-11 12:56:30|2768.12|2768.12|2767.8|2767.8|2768.12|2768.12|2767.8|2767.8|0
1615467400000|2021-03-11 12:56:40|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|0
1615467410000|2021-03-11 12:56:50|2767.61|2767.61|2767.58|2767.58|2767.63|2767.63|2767.58|2767.58|0
1615467420000|2021-03-11 12:57:00|2767.54|2767.54|2767.56|2767.56|2767.58|2767.58|2767.43|2767.43|0
1615467430000|2021-03-11 12:57:10|2767.59|2767.59|2767.73|2767.73|2767.79|2767.79|2767.59|2767.59|0
1615467450000|2021-03-11 12:57:30|2767.82|2767.82|2767.96|2767.96|2767.96|2767.96|2767.82|2767.82|0
1615467480000|2021-03-11 12:58:00|2768.16|2768.16|2768.21|2768.21|2768.21|2768.21|2768.16|2768.16|0
1615467490000|2021-03-11 12:58:10|2768.32|2768.32|2768.63|2768.63|2768.63|2768.63|2768.32|2768.32|0
1615467500000|2021-03-11 12:58:20|2768.67|2768.67|2768.88|2768.88|2768.88|2768.88|2768.58|2768.58|0
1615467520000|2021-03-11 12:58:40|2768.83|2768.83|2769.03|2769.03|2769.03|2769.03|2768.83|2768.83|0
1615467530000|2021-03-11 12:58:50|2769.57|2769.57|2769.63|2769.63|2769.63|2769.63|2769.57|2769.57|0
1615467540000|2021-03-11 12:59:00|2769.83|2769.83|2770|2770|2770.04|2770.04|2769.83|2769.83|0
1615467550000|2021-03-11 12:59:10|2769.98|2769.98|2769.91|2769.91|2769.98|2769.98|2769.91|2769.91|0
1615467560000|2021-03-11 12:59:20|2769.87|2769.87|2769.58|2769.58|2769.87|2769.87|2769.58|2769.58|0
1615467570000|2021-03-11 12:59:30|2769.64|2769.64|2769.88|2769.88|2769.88|2769.88|2769.64|2769.64|0
1615467580000|2021-03-11 12:59:40|2769.98|2769.98|2769.34|2769.34|2769.98|2769.98|2769.34|2769.34|0
1615467590000|2021-03-11 12:59:50|2769.27|2769.27|2769.53|2769.53|2769.53|2769.53|2769.27|2769.27|0
1615467600000|2021-03-11 13:00:00|2769.56|2769.56|2769.66|2769.66|2769.66|2769.66|2769.56|2769.56|0
1615467610000|2021-03-11 13:00:10|2769.78|2769.78|2769.77|2769.77|2769.78|2769.78|2769.52|2769.52|0
1615467620000|2021-03-11 13:00:20|2769.57|2769.57|2769.51|2769.51|2769.57|2769.57|2769.51|2769.51|0
1615467630000|2021-03-11 13:00:30|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1615467640000|2021-03-11 13:00:40|2769.19|2769.19|2769.13|2769.13|2769.19|2769.19|2769.13|2769.13|0
1615467670000|2021-03-11 13:01:10|2769.06|2769.06|2769.16|2769.16|2769.16|2769.16|2769.06|2769.06|0
1615467680000|2021-03-11 13:01:20|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1615467690000|2021-03-11 13:01:30|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1615467700000|2021-03-11 13:01:40|2769.66|2769.66|2769.35|2769.35|2769.66|2769.66|2769.35|2769.35|0
1615467730000|2021-03-11 13:02:10|2769.43|2769.43|2769.42|2769.42|2769.48|2769.48|2769.42|2769.42|0
1615467760000|2021-03-11 13:02:40|2769.45|2769.45|2769.5|2769.5|2769.5|2769.5|2769.45|2769.45|0
1615467780000|2021-03-11 13:03:00|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1615467790000|2021-03-11 13:03:10|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1615467800000|2021-03-11 13:03:20|2769.59|2769.59|2769.32|2769.32|2769.59|2769.59|2769.32|2769.32|0
1615467810000|2021-03-11 13:03:30|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1615467820000|2021-03-11 13:03:40|2769.02|2769.02|2768.75|2768.75|2769.02|2769.02|2768.75|2768.75|0
1615467840000|2021-03-11 13:04:00|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1615467850000|2021-03-11 13:04:10|2768.61|2768.61|2768.64|2768.64|2768.64|2768.64|2768.61|2768.61|0
1615467860000|2021-03-11 13:04:20|2768.58|2768.58|2768.35|2768.35|2768.58|2768.58|2768.35|2768.35|0
1615467870000|2021-03-11 13:04:30|2768.3|2768.3|2768.25|2768.25|2768.3|2768.3|2768.25|2768.25|0
1615467880000|2021-03-11 13:04:40|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|0
1615467890000|2021-03-11 13:04:50|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1615467900000|2021-03-11 13:05:00|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|0
1615467910000|2021-03-11 13:05:10|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1615467920000|2021-03-11 13:05:20|2768.31|2768.31|2768.22|2768.22|2768.4|2768.4|2768.22|2768.22|0
1615467930000|2021-03-11 13:05:30|2768.18|2768.18|2767.9|2767.9|2768.18|2768.18|2767.76|2767.76|0
1615467950000|2021-03-11 13:05:50|2767.8|2767.8|2767.71|2767.71|2767.8|2767.8|2767.71|2767.71|0
1615467960000|2021-03-11 13:06:00|2767.56|2767.56|2767.45|2767.45|2767.56|2767.56|2767.45|2767.45|0
1615467970000|2021-03-11 13:06:10|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1615467980000|2021-03-11 13:06:20|2767.01|2767.01|2766.92|2766.92|2767.01|2767.01|2766.74|2766.74|0
1615467990000|2021-03-11 13:06:30|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|0
1615468000000|2021-03-11 13:06:40|2766.76|2766.76|2766.81|2766.81|2766.81|2766.81|2766.71|2766.71|0
1615468010000|2021-03-11 13:06:50|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1615468020000|2021-03-11 13:07:00|2767.04|2767.04|2767.16|2767.16|2767.16|2767.16|2767.04|2767.04|0
1615468030000|2021-03-11 13:07:10|2767.2|2767.2|2767.16|2767.16|2767.2|2767.2|2767.16|2767.16|0
1615468040000|2021-03-11 13:07:20|2767.29|2767.29|2766.8|2766.8|2767.29|2767.29|2766.8|2766.8|0
1615468050000|2021-03-11 13:07:30|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|0
1615468080000|2021-03-11 13:08:00|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1615468090000|2021-03-11 13:08:10|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|0
1615468120000|2021-03-11 13:08:40|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1615468150000|2021-03-11 13:09:10|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1615468160000|2021-03-11 13:09:20|2767.2|2767.2|2767.31|2767.31|2767.31|2767.31|2767.2|2767.2|0
1615468170000|2021-03-11 13:09:30|2767.22|2767.22|2767.54|2767.54|2767.54|2767.54|2767.22|2767.22|0
1615468190000|2021-03-11 13:09:50|2767.58|2767.58|2767.47|2767.47|2767.58|2767.58|2767.47|2767.47|0
1615468200000|2021-03-11 13:10:00|2767.37|2767.37|2767.31|2767.31|2767.37|2767.37|2767.31|2767.31|0
1615468220000|2021-03-11 13:10:20|2767.45|2767.45|2766.42|2766.42|2767.45|2767.45|2766.42|2766.42|0
1615468230000|2021-03-11 13:10:30|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1615468240000|2021-03-11 13:10:40|2766.61|2766.61|2766.6|2766.6|2766.61|2766.61|2766.46|2766.46|0
1615468250000|2021-03-11 13:10:50|2766.68|2766.68|2766.26|2766.26|2766.68|2766.68|2766.22|2766.22|0
1615468260000|2021-03-11 13:11:00|2766.17|2766.17|2766.05|2766.05|2766.17|2766.17|2766.05|2766.05|0
1615468270000|2021-03-11 13:11:10|2766.1|2766.1|2765.85|2765.85|2766.1|2766.1|2765.8|2765.8|0
1615468280000|2021-03-11 13:11:20|2765.78|2765.78|2766.1|2766.1|2766.1|2766.1|2765.78|2765.78|0
1615468290000|2021-03-11 13:11:30|2766.01|2766.01|2765.92|2765.92|2766.01|2766.01|2765.92|2765.92|0
1615468300000|2021-03-11 13:11:40|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|0
1615468310000|2021-03-11 13:11:50|2765.71|2765.71|2765.91|2765.91|2765.91|2765.91|2765.71|2765.71|0
1615468320000|2021-03-11 13:12:00|2765.77|2765.77|2765.29|2765.29|2765.77|2765.77|2765.29|2765.29|0
1615468350000|2021-03-11 13:12:30|2765.25|2765.25|2765.22|2765.22|2765.25|2765.25|2765.22|2765.22|0
1615468360000|2021-03-11 13:12:40|2765.04|2765.04|2764.91|2764.91|2765.04|2765.04|2764.91|2764.91|0
1615468380000|2021-03-11 13:13:00|2764.85|2764.85|2764.62|2764.62|2764.85|2764.85|2764.62|2764.62|0
1615468390000|2021-03-11 13:13:10|2764.73|2764.73|2764.84|2764.84|2764.9|2764.9|2764.73|2764.73|0
1615468400000|2021-03-11 13:13:20|2765|2765|2764.7|2764.7|2765|2765|2764.7|2764.7|0
1615468410000|2021-03-11 13:13:30|2764.59|2764.59|2764.65|2764.65|2764.65|2764.65|2764.59|2764.59|0
1615468420000|2021-03-11 13:13:40|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1615468430000|2021-03-11 13:13:50|2764.68|2764.68|2764.76|2764.76|2764.76|2764.76|2764.68|2764.68|0
1615468470000|2021-03-11 13:14:30|2764.87|2764.87|2764.84|2764.84|2764.91|2764.91|2764.77|2764.77|0
1615468480000|2021-03-11 13:14:40|2764.64|2764.64|2764.57|2764.57|2764.64|2764.64|2764.57|2764.57|0
1615468490000|2021-03-11 13:14:50|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|0
1615468500000|2021-03-11 13:15:00|2764.46|2764.46|2764.34|2764.34|2764.46|2764.46|2764.34|2764.34|0
1615468520000|2021-03-11 13:15:20|2764.61|2764.61|2764.4|2764.4|2764.61|2764.61|2764.4|2764.4|0
1615468530000|2021-03-11 13:15:30|2764.36|2764.36|2764.44|2764.44|2764.56|2764.56|2764.36|2764.36|0
1615468540000|2021-03-11 13:15:40|2764.46|2764.46|2764.46|2764.46|2764.5|2764.5|2764.46|2764.46|0
1615468550000|2021-03-11 13:15:50|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|0
1615468560000|2021-03-11 13:16:00|2764.82|2764.82|2764.41|2764.41|2764.82|2764.82|2764.41|2764.41|0
1615468570000|2021-03-11 13:16:10|2764.52|2764.52|2764.83|2764.83|2764.83|2764.83|2764.52|2764.52|0
1615468580000|2021-03-11 13:16:20|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|0
1615468590000|2021-03-11 13:16:30|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1615468600000|2021-03-11 13:16:40|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|0
1615468610000|2021-03-11 13:16:50|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1615468620000|2021-03-11 13:17:00|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|0
1615468640000|2021-03-11 13:17:20|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1615468650000|2021-03-11 13:17:30|2764.86|2764.86|2765.12|2765.12|2765.12|2765.12|2764.86|2764.86|0
1615468660000|2021-03-11 13:17:40|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|0
1615468670000|2021-03-11 13:17:50|2765.33|2765.33|2765.26|2765.26|2765.42|2765.42|2765.26|2765.26|0
1615468680000|2021-03-11 13:18:00|2765.3|2765.3|2765.42|2765.42|2765.47|2765.47|2765.3|2765.3|0
1615468690000|2021-03-11 13:18:10|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|0
1615468700000|2021-03-11 13:18:20|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1615468710000|2021-03-11 13:18:30|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1615468720000|2021-03-11 13:18:40|2765.12|2765.12|2765.19|2765.19|2765.19|2765.19|2765.12|2765.12|0
1615468730000|2021-03-11 13:18:50|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|0
1615468740000|2021-03-11 13:19:00|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|0
1615468750000|2021-03-11 13:19:10|2765.22|2765.22|2765.54|2765.54|2765.58|2765.58|2765.22|2765.22|0
1615468760000|2021-03-11 13:19:20|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1615468770000|2021-03-11 13:19:30|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|0
1615468790000|2021-03-11 13:19:50|2765.25|2765.25|2765.47|2765.47|2765.47|2765.47|2765.25|2765.25|0
1615468810000|2021-03-11 13:20:10|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|0
1615468820000|2021-03-11 13:20:20|2765.45|2765.45|2765.39|2765.39|2765.45|2765.45|2765.39|2765.39|0
1615468830000|2021-03-11 13:20:30|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|0
1615468840000|2021-03-11 13:20:40|2765.05|2765.05|2764.91|2764.91|2765.05|2765.05|2764.91|2764.91|0
1615468850000|2021-03-11 13:20:50|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|0
1615468860000|2021-03-11 13:21:00|2764.99|2764.99|2765.15|2765.15|2765.15|2765.15|2764.99|2764.99|0
1615468870000|2021-03-11 13:21:10|2765.05|2765.05|2765.11|2765.11|2765.11|2765.11|2765.05|2765.05|0
1615468880000|2021-03-11 13:21:20|2764.97|2764.97|2764.85|2764.85|2764.97|2764.97|2764.85|2764.85|0
1615468890000|2021-03-11 13:21:30|2764.93|2764.93|2764.98|2764.98|2764.98|2764.98|2764.93|2764.93|0
1615468910000|2021-03-11 13:21:50|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|0
1615468920000|2021-03-11 13:22:00|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1615468940000|2021-03-11 13:22:20|2765.05|2765.05|2765.1|2765.1|2765.1|2765.1|2765.05|2765.05|0
1615468950000|2021-03-11 13:22:30|2765.13|2765.13|2765.1|2765.1|2765.13|2765.13|2765.1|2765.1|0
1615468970000|2021-03-11 13:22:50|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|0
1615468990000|2021-03-11 13:23:10|2764.96|2764.96|2764.83|2764.83|2764.96|2764.96|2764.83|2764.83|0
1615469020000|2021-03-11 13:23:40|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|0
1615469040000|2021-03-11 13:24:00|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1615469050000|2021-03-11 13:24:10|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1615469060000|2021-03-11 13:24:20|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|0
1615469070000|2021-03-11 13:24:30|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1615469100000|2021-03-11 13:25:00|2765.05|2765.05|2765.08|2765.08|2765.08|2765.08|2765.05|2765.05|0
1615469110000|2021-03-11 13:25:10|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1615469130000|2021-03-11 13:25:30|2765.05|2765.05|2765.2|2765.2|2765.2|2765.2|2765.05|2765.05|0
1615469140000|2021-03-11 13:25:40|2765.31|2765.31|2765|2765|2765.41|2765.41|2765|2765|0
1615469200000|2021-03-11 13:26:40|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|0
1615469210000|2021-03-11 13:26:50|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1615469220000|2021-03-11 13:27:00|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|0
1615469230000|2021-03-11 13:27:10|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1615469240000|2021-03-11 13:27:20|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|0
1615469250000|2021-03-11 13:27:30|2765.23|2765.23|2765.4|2765.4|2765.4|2765.4|2765.23|2765.23|0
1615469280000|2021-03-11 13:28:00|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|2765.36|0
1615469290000|2021-03-11 13:28:10|2765.25|2765.25|2765.22|2765.22|2765.25|2765.25|2765.22|2765.22|0
1615469320000|2021-03-11 13:28:40|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|0
1615469330000|2021-03-11 13:28:50|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|0
1615469360000|2021-03-11 13:29:20|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1615469370000|2021-03-11 13:29:30|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|0
1615469380000|2021-03-11 13:29:40|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1615469390000|2021-03-11 13:29:50|2765.32|2765.32|2764.84|2764.84|2765.36|2765.36|2764.84|2764.84|0
1615469400000|2021-03-11 13:30:00|2764.99|2764.99|2764.7|2764.7|2764.99|2764.99|2764.62|2764.62|0
1615469430000|2021-03-11 13:30:30|2764.97|2764.97|2764.99|2764.99|2764.99|2764.99|2764.97|2764.97|0
1615469440000|2021-03-11 13:30:40|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1615469450000|2021-03-11 13:30:50|2764.79|2764.79|2764.65|2764.65|2764.79|2764.79|2764.65|2764.65|0
1615469460000|2021-03-11 13:31:00|2764.58|2764.58|2764.61|2764.61|2764.7|2764.7|2764.58|2764.58|0
1615469470000|2021-03-11 13:31:10|2764.39|2764.39|2764.44|2764.44|2764.48|2764.48|2764.39|2764.39|0
1615469480000|2021-03-11 13:31:20|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|2763.78|0
1615469490000|2021-03-11 13:31:30|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1615469500000|2021-03-11 13:31:40|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|0
1615469520000|2021-03-11 13:32:00|2763.33|2763.33|2762.83|2762.83|2763.33|2763.33|2762.83|2762.83|0
1615469530000|2021-03-11 13:32:10|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|0
1615469540000|2021-03-11 13:32:20|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|0
1615469550000|2021-03-11 13:32:30|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|0
1615469560000|2021-03-11 13:32:40|2762.77|2762.77|2762.72|2762.72|2762.77|2762.77|2762.72|2762.72|0
1615469570000|2021-03-11 13:32:50|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1615469580000|2021-03-11 13:33:00|2762.65|2762.65|2762.14|2762.14|2762.65|2762.65|2762.14|2762.14|0
1615469600000|2021-03-11 13:33:20|2762.27|2762.27|2762.38|2762.38|2762.38|2762.38|2762.27|2762.27|0
1615469610000|2021-03-11 13:33:30|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|0
1615469620000|2021-03-11 13:33:40|2762.25|2762.25|2762.21|2762.21|2762.25|2762.25|2762.21|2762.21|0
1615469630000|2021-03-11 13:33:50|2762.13|2762.13|2762.04|2762.04|2762.13|2762.13|2762.04|2762.04|0
1615469640000|2021-03-11 13:34:00|2761.99|2761.99|2761.91|2761.91|2761.99|2761.99|2761.91|2761.91|0
1615469650000|2021-03-11 13:34:10|2761.96|2761.96|2762.01|2762.01|2762.01|2762.01|2761.96|2761.96|0
1615469670000|2021-03-11 13:34:30|2761.87|2761.87|2761.47|2761.47|2761.87|2761.87|2761.47|2761.47|0
1615469680000|2021-03-11 13:34:40|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|2761.74|0
1615469690000|2021-03-11 13:34:50|2761.95|2761.95|2762.14|2762.14|2762.14|2762.14|2761.95|2761.95|0
1615469700000|2021-03-11 13:35:00|2762.18|2762.18|2762.29|2762.29|2762.29|2762.29|2762.18|2762.18|0
1615469710000|2021-03-11 13:35:10|2762.25|2762.25|2762.19|2762.19|2762.25|2762.25|2762.19|2762.19|0
1615469720000|2021-03-11 13:35:20|2762.23|2762.23|2762.1|2762.1|2762.23|2762.23|2762.1|2762.1|0
1615469730000|2021-03-11 13:35:30|2762.03|2762.03|2762.17|2762.17|2762.17|2762.17|2762.03|2762.03|0
1615469740000|2021-03-11 13:35:40|2762.3|2762.3|2762.39|2762.39|2762.39|2762.39|2762.3|2762.3|0
1615469750000|2021-03-11 13:35:50|2762.88|2762.88|2763.99|2763.99|2763.99|2763.99|2762.88|2762.88|0
1615469760000|2021-03-11 13:36:00|2764.03|2764.03|2763.8|2763.8|2764.03|2764.03|2763.8|2763.8|0
1615469780000|2021-03-11 13:36:20|2763.74|2763.74|2763.26|2763.26|2763.8|2763.8|2763.26|2763.26|0
1615469790000|2021-03-11 13:36:30|2763.12|2763.12|2762.77|2762.77|2763.12|2763.12|2762.77|2762.77|0
1615469810000|2021-03-11 13:36:50|2762.7|2762.7|2762.65|2762.65|2762.7|2762.7|2762.65|2762.65|0
1615469820000|2021-03-11 13:37:00|2762.55|2762.55|2761.69|2761.69|2762.55|2762.55|2761.69|2761.69|0
1615469830000|2021-03-11 13:37:10|2761.76|2761.76|2761.69|2761.69|2761.76|2761.76|2761.69|2761.69|0
1615469850000|2021-03-11 13:37:30|2761.42|2761.42|2761.5|2761.5|2761.56|2761.56|2761.42|2761.42|0
1615469860000|2021-03-11 13:37:40|2761.4|2761.4|2761.26|2761.26|2761.4|2761.4|2761.26|2761.26|0
1615469870000|2021-03-11 13:37:50|2761.16|2761.16|2761.03|2761.03|2761.16|2761.16|2760.98|2760.98|0
1615469880000|2021-03-11 13:38:00|2760.9|2760.9|2760.74|2760.74|2760.9|2760.9|2760.74|2760.74|0
1615469890000|2021-03-11 13:38:10|2760.76|2760.76|2761.2|2761.2|2761.2|2761.2|2760.76|2760.76|0
1615469900000|2021-03-11 13:38:20|2761.41|2761.41|2761.49|2761.49|2761.49|2761.49|2761.41|2761.41|0
1615469910000|2021-03-11 13:38:30|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1615469920000|2021-03-11 13:38:40|2761.69|2761.69|2761.62|2761.62|2761.69|2761.69|2761.62|2761.62|0
1615469930000|2021-03-11 13:38:50|2761.75|2761.75|2761.85|2761.85|2761.85|2761.85|2761.75|2761.75|0
1615469940000|2021-03-11 13:39:00|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|0
1615469950000|2021-03-11 13:39:10|2761.93|2761.93|2762.01|2762.01|2762.01|2762.01|2761.93|2761.93|0
1615469960000|2021-03-11 13:39:20|2761.8|2761.8|2761.64|2761.64|2761.8|2761.8|2761.64|2761.64|0
1615469970000|2021-03-11 13:39:30|2761.49|2761.49|2761.19|2761.19|2761.49|2761.49|2761.19|2761.19|0
1615469980000|2021-03-11 13:39:40|2761.27|2761.27|2761.41|2761.41|2761.41|2761.41|2761.27|2761.27|0
1615469990000|2021-03-11 13:39:50|2761.34|2761.34|2761.23|2761.23|2761.34|2761.34|2761.18|2761.18|0
1615470000000|2021-03-11 13:40:00|2761.27|2761.27|2761.19|2761.19|2761.27|2761.27|2761.19|2761.19|0
1615470010000|2021-03-11 13:40:10|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1615470020000|2021-03-11 13:40:20|2761.03|2761.03|2760.98|2760.98|2761.03|2761.03|2760.98|2760.98|0
1615470030000|2021-03-11 13:40:30|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|0
1615470040000|2021-03-11 13:40:40|2760.94|2760.94|2761.09|2761.09|2761.23|2761.23|2760.94|2760.94|0
1615470060000|2021-03-11 13:41:00|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1615470070000|2021-03-11 13:41:10|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|0
1615470080000|2021-03-11 13:41:20|2761.17|2761.17|2761.36|2761.36|2761.36|2761.36|2761.17|2761.17|0
1615470090000|2021-03-11 13:41:30|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1615470100000|2021-03-11 13:41:40|2761.31|2761.31|2761.28|2761.28|2761.42|2761.42|2761.28|2761.28|0
1615470120000|2021-03-11 13:42:00|2761.21|2761.21|2761.25|2761.25|2761.25|2761.25|2761.17|2761.17|0
1615470140000|2021-03-11 13:42:20|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|0
1615470150000|2021-03-11 13:42:30|2761.08|2761.08|2761.22|2761.22|2761.22|2761.22|2761.08|2761.08|0
1615470160000|2021-03-11 13:42:40|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|0
1615470170000|2021-03-11 13:42:50|2761.3|2761.3|2761.33|2761.33|2761.33|2761.33|2761.3|2761.3|0
1615470180000|2021-03-11 13:43:00|2761.06|2761.06|2761.1|2761.1|2761.1|2761.1|2761.06|2761.06|0
1615470190000|2021-03-11 13:43:10|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1615470210000|2021-03-11 13:43:30|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1615470230000|2021-03-11 13:43:50|2761.01|2761.01|2760.97|2760.97|2761.01|2761.01|2760.97|2760.97|0
1615470240000|2021-03-11 13:44:00|2760.9|2760.9|2761.04|2761.04|2761.04|2761.04|2760.9|2760.9|0
1615470250000|2021-03-11 13:44:10|2760.91|2760.91|2760.72|2760.72|2760.91|2760.91|2760.72|2760.72|0
1615470260000|2021-03-11 13:44:20|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1615470270000|2021-03-11 13:44:30|2760.63|2760.63|2760.54|2760.54|2760.63|2760.63|2760.54|2760.54|0
1615470300000|2021-03-11 13:45:00|2760.62|2760.62|2760.35|2760.35|2760.64|2760.64|2760.2|2760.2|0
1615470310000|2021-03-11 13:45:10|2760.33|2760.33|2759.77|2759.77|2760.33|2760.33|2759.72|2759.72|0
1615470320000|2021-03-11 13:45:20|2759.69|2759.69|2759.6|2759.6|2759.74|2759.74|2759.6|2759.6|0
1615470330000|2021-03-11 13:45:30|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|0
1615470340000|2021-03-11 13:45:40|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1615470350000|2021-03-11 13:45:50|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1615470360000|2021-03-11 13:46:00|2759.08|2759.08|2759.25|2759.25|2759.25|2759.25|2759.08|2759.08|0
1615470370000|2021-03-11 13:46:10|2759.29|2759.29|2759.23|2759.23|2759.29|2759.29|2759.23|2759.23|0
1615470390000|2021-03-11 13:46:30|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|0
1615470400000|2021-03-11 13:46:40|2759.36|2759.36|2759.41|2759.41|2759.41|2759.41|2759.36|2759.36|0
1615470410000|2021-03-11 13:46:50|2759.39|2759.39|2759.72|2759.72|2759.72|2759.72|2759.39|2759.39|0
1615470420000|2021-03-11 13:47:00|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615470440000|2021-03-11 13:47:20|2759.79|2759.79|2759.88|2759.88|2759.88|2759.88|2759.79|2759.79|0
1615470450000|2021-03-11 13:47:30|2759.61|2759.61|2759.56|2759.56|2759.61|2759.61|2759.56|2759.56|0
1615470460000|2021-03-11 13:47:40|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|2759.46|0
1615470470000|2021-03-11 13:47:50|2759.73|2759.73|2759.39|2759.39|2759.73|2759.73|2759.39|2759.39|0
1615470490000|2021-03-11 13:48:10|2759.55|2759.55|2759.55|2759.55|2759.55|2759.55|2759.55|2759.55|0
1615470520000|2021-03-11 13:48:40|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|0
1615470560000|2021-03-11 13:49:20|2759.91|2759.91|2759.66|2759.66|2759.91|2759.91|2759.66|2759.66|0
1615470570000|2021-03-11 13:49:30|2759.64|2759.64|2759.44|2759.44|2759.64|2759.64|2759.34|2759.34|0
1615470580000|2021-03-11 13:49:40|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|0
1615470590000|2021-03-11 13:49:50|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|0
1615470600000|2021-03-11 13:50:00|2759.48|2759.48|2759|2759|2759.48|2759.48|2759|2759|0
1615470610000|2021-03-11 13:50:10|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.86|2758.86|0
1615470620000|2021-03-11 13:50:20|2759.1|2759.1|2759.14|2759.14|2759.14|2759.14|2759.1|2759.1|0
1615470660000|2021-03-11 13:51:00|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|0
1615470670000|2021-03-11 13:51:10|2758.88|2758.88|2758.61|2758.61|2758.88|2758.88|2758.61|2758.61|0
1615470680000|2021-03-11 13:51:20|2758.76|2758.76|2758.72|2758.72|2758.76|2758.76|2758.72|2758.72|0
1615470700000|2021-03-11 13:51:40|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|0
1615470710000|2021-03-11 13:51:50|2758.94|2758.94|2758.92|2758.92|2758.94|2758.94|2758.92|2758.92|0
1615470720000|2021-03-11 13:52:00|2759.06|2759.06|2759.12|2759.12|2759.12|2759.12|2759.06|2759.06|0
1615470730000|2021-03-11 13:52:10|2759.26|2759.26|2759.19|2759.19|2759.26|2759.26|2759.11|2759.11|0
1615470740000|2021-03-11 13:52:20|2759.17|2759.17|2759.11|2759.11|2759.17|2759.17|2759.11|2759.11|0
1615470750000|2021-03-11 13:52:30|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|2759.06|0
1615470760000|2021-03-11 13:52:40|2758.88|2758.88|2758.84|2758.84|2758.88|2758.88|2758.84|2758.84|0
1615470770000|2021-03-11 13:52:50|2758.89|2758.89|2758.91|2758.91|2758.91|2758.91|2758.8|2758.8|0
1615470780000|2021-03-11 13:53:00|2758.87|2758.87|2758.66|2758.66|2758.87|2758.87|2758.66|2758.66|0
1615470790000|2021-03-11 13:53:10|2758.62|2758.62|2758.67|2758.67|2758.88|2758.88|2758.53|2758.53|0
1615470800000|2021-03-11 13:53:20|2758.8|2758.8|2758.91|2758.91|2758.91|2758.91|2758.8|2758.8|0
1615470810000|2021-03-11 13:53:30|2758.97|2758.97|2758.99|2758.99|2759.1|2759.1|2758.97|2758.97|0
1615470820000|2021-03-11 13:53:40|2759.13|2759.13|2759.46|2759.46|2759.46|2759.46|2759.13|2759.13|0
1615470830000|2021-03-11 13:53:50|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1615470840000|2021-03-11 13:54:00|2759.37|2759.37|2759.53|2759.53|2759.53|2759.53|2759.37|2759.37|0
1615470850000|2021-03-11 13:54:10|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1615470870000|2021-03-11 13:54:30|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1615470880000|2021-03-11 13:54:40|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1615470890000|2021-03-11 13:54:50|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1615470920000|2021-03-11 13:55:20|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1615470930000|2021-03-11 13:55:30|2759.91|2759.91|2760.03|2760.03|2760.03|2760.03|2759.91|2759.91|0
1615470940000|2021-03-11 13:55:40|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2759.94|2759.94|0
1615470950000|2021-03-11 13:55:50|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|0
1615470970000|2021-03-11 13:56:10|2760.09|2760.09|2760.03|2760.03|2760.09|2760.09|2760.03|2760.03|0
1615470980000|2021-03-11 13:56:20|2760|2760|2760|2760|2760|2760|2760|2760|0
1615470990000|2021-03-11 13:56:30|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1615471010000|2021-03-11 13:56:50|2760.17|2760.17|2760.19|2760.19|2760.19|2760.19|2760.03|2760.03|0
1615471020000|2021-03-11 13:57:00|2760.11|2760.11|2760.14|2760.14|2760.14|2760.14|2760.11|2760.11|0
1615471030000|2021-03-11 13:57:10|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1615471040000|2021-03-11 13:57:20|2760.47|2760.47|2760.74|2760.74|2760.74|2760.74|2760.47|2760.47|0
1615471060000|2021-03-11 13:57:40|2760.82|2760.82|2760.61|2760.61|2760.82|2760.82|2760.61|2760.61|0
1615471070000|2021-03-11 13:57:50|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|0
1615471080000|2021-03-11 13:58:00|2760.39|2760.39|2760.5|2760.5|2760.5|2760.5|2760.39|2760.39|0
1615471090000|2021-03-11 13:58:10|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1615471100000|2021-03-11 13:58:20|2760.68|2760.68|2760.57|2760.57|2760.76|2760.76|2760.57|2760.57|0
1615471110000|2021-03-11 13:58:30|2760.71|2760.71|2760.84|2760.84|2760.84|2760.84|2760.71|2760.71|0
1615471130000|2021-03-11 13:58:50|2761.11|2761.11|2760.79|2760.79|2761.25|2761.25|2760.79|2760.79|0
1615471140000|2021-03-11 13:59:00|2760.88|2760.88|2760.8|2760.8|2760.89|2760.89|2760.78|2760.78|0
1615471150000|2021-03-11 13:59:10|2760.76|2760.76|2760.64|2760.64|2760.76|2760.76|2760.64|2760.64|0
1615471160000|2021-03-11 13:59:20|2760.49|2760.49|2760.63|2760.63|2760.63|2760.63|2760.49|2760.49|0
1615471170000|2021-03-11 13:59:30|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1615471180000|2021-03-11 13:59:40|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1615471190000|2021-03-11 13:59:50|2760.75|2760.75|2760.98|2760.98|2760.98|2760.98|2760.75|2760.75|0
1615471200000|2021-03-11 14:00:00|2761.52|2761.52|2761.31|2761.31|2761.52|2761.52|2761.31|2761.31|0
1615471210000|2021-03-11 14:00:10|2761.35|2761.35|2760.75|2760.75|2761.35|2761.35|2760.75|2760.75|0
1615471220000|2021-03-11 14:00:20|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1615471240000|2021-03-11 14:00:40|2760.91|2760.91|2761.1|2761.1|2761.1|2761.1|2760.91|2760.91|0
1615471250000|2021-03-11 14:00:50|2761|2761|2761.1|2761.1|2761.1|2761.1|2761|2761|0
1615471260000|2021-03-11 14:01:00|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1615471270000|2021-03-11 14:01:10|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|0
1615471280000|2021-03-11 14:01:20|2761.07|2761.07|2760.89|2760.89|2761.11|2761.11|2760.89|2760.89|0
1615471290000|2021-03-11 14:01:30|2760.81|2760.81|2760.8|2760.8|2760.94|2760.94|2760.8|2760.8|0
1615471300000|2021-03-11 14:01:40|2760.7|2760.7|2760.89|2760.89|2760.89|2760.89|2760.7|2760.7|0
1615471310000|2021-03-11 14:01:50|2760.86|2760.86|2760.95|2760.95|2760.95|2760.95|2760.86|2760.86|0
1615471330000|2021-03-11 14:02:10|2760.9|2760.9|2760.84|2760.84|2760.9|2760.9|2760.79|2760.79|0
1615471350000|2021-03-11 14:02:30|2760.94|2760.94|2761|2761|2761|2761|2760.94|2760.94|0
1615471360000|2021-03-11 14:02:40|2761.27|2761.27|2761.15|2761.15|2761.27|2761.27|2761.05|2761.05|0
1615471370000|2021-03-11 14:02:50|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|0
1615471390000|2021-03-11 14:03:10|2761.32|2761.32|2761.44|2761.44|2761.44|2761.44|2761.21|2761.21|0
1615471400000|2021-03-11 14:03:20|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|0
1615471410000|2021-03-11 14:03:30|2761.21|2761.21|2761.29|2761.29|2761.29|2761.29|2761.21|2761.21|0
1615471420000|2021-03-11 14:03:40|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|0
1615471430000|2021-03-11 14:03:50|2761.07|2761.07|2760.62|2760.62|2761.07|2761.07|2760.62|2760.62|0
1615471460000|2021-03-11 14:04:20|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1615471470000|2021-03-11 14:04:30|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|0
1615471480000|2021-03-11 14:04:40|2760.66|2760.66|2760.5|2760.5|2760.66|2760.66|2760.5|2760.5|0
1615471500000|2021-03-11 14:05:00|2760.36|2760.36|2760.26|2760.26|2760.36|2760.36|2760.26|2760.26|0
1615471510000|2021-03-11 14:05:10|2760.29|2760.29|2760.42|2760.42|2760.42|2760.42|2760.29|2760.29|0
1615471520000|2021-03-11 14:05:20|2760.36|2760.36|2760.38|2760.38|2760.38|2760.38|2760.26|2760.26|0
1615471530000|2021-03-11 14:05:30|2760.29|2760.29|2760.27|2760.27|2760.33|2760.33|2760.27|2760.27|0
1615471550000|2021-03-11 14:05:50|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.07|2760.07|0
1615471560000|2021-03-11 14:06:00|2760.12|2760.12|2758.96|2758.96|2760.12|2760.12|2758.96|2758.96|0
1615471570000|2021-03-11 14:06:10|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1615471580000|2021-03-11 14:06:20|2759.18|2759.18|2759.12|2759.12|2759.18|2759.18|2759.12|2759.12|0
1615471590000|2021-03-11 14:06:30|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|0
1615471610000|2021-03-11 14:06:50|2758.78|2758.78|2758.37|2758.37|2758.78|2758.78|2758.37|2758.37|0
1615471620000|2021-03-11 14:07:00|2758.26|2758.26|2758.22|2758.22|2758.26|2758.26|2758.22|2758.22|0
1615471630000|2021-03-11 14:07:10|2758.01|2758.01|2757.86|2757.86|2758.01|2758.01|2757.86|2757.86|0
1615471640000|2021-03-11 14:07:20|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1615471660000|2021-03-11 14:07:40|2757.91|2757.91|2757.67|2757.67|2757.91|2757.91|2757.67|2757.67|0
1615471690000|2021-03-11 14:08:10|2757.52|2757.52|2757.55|2757.55|2757.55|2757.55|2757.44|2757.44|0
1615471700000|2021-03-11 14:08:20|2757.66|2757.66|2757.7|2757.7|2757.7|2757.7|2757.66|2757.66|0
1615471720000|2021-03-11 14:08:40|2757.56|2757.56|2757.3|2757.3|2757.56|2757.56|2757.3|2757.3|0
1615471730000|2021-03-11 14:08:50|2757.06|2757.06|2756.57|2756.57|2757.06|2757.06|2756.57|2756.57|0
1615471740000|2021-03-11 14:09:00|2756.42|2756.42|2756.51|2756.51|2756.71|2756.71|2756.33|2756.33|0
1615471750000|2021-03-11 14:09:10|2756.38|2756.38|2756.43|2756.43|2756.43|2756.43|2756.34|2756.34|0
1615471760000|2021-03-11 14:09:20|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|0
1615471770000|2021-03-11 14:09:30|2756.47|2756.47|2756.39|2756.39|2756.47|2756.47|2756.39|2756.39|0
1615471780000|2021-03-11 14:09:40|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|0
1615471790000|2021-03-11 14:09:50|2756.39|2756.39|2756.76|2756.76|2756.76|2756.76|2756.39|2756.39|0
1615471800000|2021-03-11 14:10:00|2756.92|2756.92|2757.15|2757.15|2757.19|2757.19|2756.92|2756.92|0
1615471810000|2021-03-11 14:10:10|2757.09|2757.09|2756.78|2756.78|2757.24|2757.24|2756.78|2756.78|0
1615471820000|2021-03-11 14:10:20|2756.92|2756.92|2757.11|2757.11|2757.11|2757.11|2756.92|2756.92|0
1615471830000|2021-03-11 14:10:30|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|0
1615471840000|2021-03-11 14:10:40|2757.17|2757.17|2757.1|2757.1|2757.17|2757.17|2757.1|2757.1|0
1615471850000|2021-03-11 14:10:50|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1615471860000|2021-03-11 14:11:00|2757.27|2757.27|2757.31|2757.31|2757.37|2757.37|2757.26|2757.26|0
1615471870000|2021-03-11 14:11:10|2757.39|2757.39|2757.27|2757.27|2757.39|2757.39|2757.27|2757.27|0
1615471880000|2021-03-11 14:11:20|2757.54|2757.54|2757.46|2757.46|2757.54|2757.54|2757.46|2757.46|0
1615471890000|2021-03-11 14:11:30|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|0
1615471900000|2021-03-11 14:11:40|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|0
1615471910000|2021-03-11 14:11:50|2757.7|2757.7|2757.75|2757.75|2757.75|2757.75|2757.7|2757.7|0
1615471920000|2021-03-11 14:12:00|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1615471930000|2021-03-11 14:12:10|2758.02|2758.02|2758.56|2758.56|2758.56|2758.56|2758.02|2758.02|0
1615471940000|2021-03-11 14:12:20|2758.69|2758.69|2759.08|2759.08|2759.08|2759.08|2758.69|2758.69|0
1615471950000|2021-03-11 14:12:30|2759.02|2759.02|2758.98|2758.98|2759.02|2759.02|2758.98|2758.98|0
1615471960000|2021-03-11 14:12:40|2758.94|2758.94|2759.34|2759.34|2759.34|2759.34|2758.86|2758.86|0
1615471980000|2021-03-11 14:13:00|2759.37|2759.37|2759.43|2759.43|2759.53|2759.53|2759.37|2759.37|0
1615471990000|2021-03-11 14:13:10|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|0
1615472000000|2021-03-11 14:13:20|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615472010000|2021-03-11 14:13:30|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1615472020000|2021-03-11 14:13:40|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1615472060000|2021-03-11 14:14:20|2759.9|2759.9|2759.84|2759.84|2759.9|2759.9|2759.84|2759.84|0
1615472070000|2021-03-11 14:14:30|2759.97|2759.97|2760.01|2760.01|2760.1|2760.1|2759.97|2759.97|0
1615472080000|2021-03-11 14:14:40|2760.15|2760.15|2760.29|2760.29|2760.34|2760.34|2760.15|2760.15|0
1615472090000|2021-03-11 14:14:50|2760.43|2760.43|2761.06|2761.06|2761.06|2761.06|2760.43|2760.43|0
1615472100000|2021-03-11 14:15:00|2761.11|2761.11|2761.56|2761.56|2761.56|2761.56|2761.04|2761.04|0
1615472110000|2021-03-11 14:15:10|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.05|2761.05|0
1615472120000|2021-03-11 14:15:20|2761.42|2761.42|2761.51|2761.51|2761.65|2761.65|2761.38|2761.38|0
1615472130000|2021-03-11 14:15:30|2761.63|2761.63|2761.56|2761.56|2761.63|2761.63|2761.56|2761.56|0
1615472140000|2021-03-11 14:15:40|2761.51|2761.51|2761.47|2761.47|2761.51|2761.51|2761.47|2761.47|0
1615472150000|2021-03-11 14:15:50|2761.42|2761.42|2761.38|2761.38|2761.42|2761.42|2761.38|2761.38|0
1615472160000|2021-03-11 14:16:00|2761.33|2761.33|2761.06|2761.06|2761.33|2761.33|2761.06|2761.06|0
1615472170000|2021-03-11 14:16:10|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1615472190000|2021-03-11 14:16:30|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|0
1615472200000|2021-03-11 14:16:40|2760.96|2760.96|2761.07|2761.07|2761.07|2761.07|2760.96|2760.96|0
1615472210000|2021-03-11 14:16:50|2761.19|2761.19|2761.46|2761.46|2761.57|2761.57|2761.19|2761.19|0
1615472220000|2021-03-11 14:17:00|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|0
1615472230000|2021-03-11 14:17:10|2761.29|2761.29|2761.13|2761.13|2761.29|2761.29|2761.09|2761.09|0
1615472240000|2021-03-11 14:17:20|2760.97|2760.97|2760.78|2760.78|2760.97|2760.97|2760.78|2760.78|0
1615472280000|2021-03-11 14:18:00|2760.67|2760.67|2760.66|2760.66|2760.74|2760.74|2760.53|2760.53|0
1615472290000|2021-03-11 14:18:10|2760.7|2760.7|2760.76|2760.76|2760.8|2760.8|2760.7|2760.7|0
1615472300000|2021-03-11 14:18:20|2760.64|2760.64|2760.74|2760.74|2760.74|2760.74|2760.64|2760.64|0
1615472310000|2021-03-11 14:18:30|2760.7|2760.7|2760.61|2760.61|2760.7|2760.7|2760.61|2760.61|0
1615472320000|2021-03-11 14:18:40|2760.69|2760.69|2760.57|2760.57|2760.69|2760.69|2760.57|2760.57|0
1615472330000|2021-03-11 14:18:50|2760.41|2760.41|2760.81|2760.81|2760.81|2760.81|2760.41|2760.41|0
1615472340000|2021-03-11 14:19:00|2760.87|2760.87|2760.78|2760.78|2760.87|2760.87|2760.78|2760.78|0
1615472350000|2021-03-11 14:19:10|2760.82|2760.82|2760.8|2760.8|2760.84|2760.84|2760.78|2760.78|0
1615472360000|2021-03-11 14:19:20|2760.76|2760.76|2760.85|2760.85|2760.89|2760.89|2760.76|2760.76|0
1615472370000|2021-03-11 14:19:30|2760.76|2760.76|2760.57|2760.57|2760.81|2760.81|2760.57|2760.57|0
1615472380000|2021-03-11 14:19:40|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1615472390000|2021-03-11 14:19:50|2760.38|2760.38|2760.48|2760.48|2760.48|2760.48|2760.38|2760.38|0
1615472400000|2021-03-11 14:20:00|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|0
1615472410000|2021-03-11 14:20:10|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|0
1615472420000|2021-03-11 14:20:20|2760.46|2760.46|2760.37|2760.37|2760.46|2760.46|2760.37|2760.37|0
1615472440000|2021-03-11 14:20:40|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|0
1615472450000|2021-03-11 14:20:50|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1615472460000|2021-03-11 14:21:00|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|0
1615472480000|2021-03-11 14:21:20|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1615472490000|2021-03-11 14:21:30|2760.36|2760.36|2760.45|2760.45|2760.53|2760.53|2760.36|2760.36|0
1615472510000|2021-03-11 14:21:50|2760.36|2760.36|2760.75|2760.75|2760.76|2760.76|2760.36|2760.36|0
1615472530000|2021-03-11 14:22:10|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|0
1615472540000|2021-03-11 14:22:20|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1615472550000|2021-03-11 14:22:30|2760.61|2760.61|2760.54|2760.54|2760.61|2760.61|2760.49|2760.49|0
1615472570000|2021-03-11 14:22:50|2760.58|2760.58|2760.59|2760.59|2760.66|2760.66|2760.58|2760.58|0
1615472580000|2021-03-11 14:23:00|2760.69|2760.69|2761.11|2761.11|2761.11|2761.11|2760.69|2760.69|0
1615472600000|2021-03-11 14:23:20|2760.98|2760.98|2760.99|2760.99|2761.11|2761.11|2760.98|2760.98|0
1615472610000|2021-03-11 14:23:30|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|0
1615472620000|2021-03-11 14:23:40|2760.78|2760.78|2760.41|2760.41|2760.78|2760.78|2760.41|2760.41|0
1615472630000|2021-03-11 14:23:50|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1615472640000|2021-03-11 14:24:00|2760.57|2760.57|2760.7|2760.7|2760.7|2760.7|2760.57|2760.57|0
1615472650000|2021-03-11 14:24:10|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|0
1615472660000|2021-03-11 14:24:20|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|0
1615472670000|2021-03-11 14:24:30|2760.93|2760.93|2760.8|2760.8|2760.93|2760.93|2760.66|2760.66|0
1615472690000|2021-03-11 14:24:50|2760.66|2760.66|2760.73|2760.73|2760.76|2760.76|2760.66|2760.66|0
1615472710000|2021-03-11 14:25:10|2760.87|2760.87|2760.73|2760.73|2760.87|2760.87|2760.73|2760.73|0
1615472730000|2021-03-11 14:25:30|2760.49|2760.49|2760.28|2760.28|2760.49|2760.49|2760.28|2760.28|0
1615472740000|2021-03-11 14:25:40|2760.24|2760.24|2760.18|2760.18|2760.24|2760.24|2760.11|2760.11|0
1615472750000|2021-03-11 14:25:50|2760.16|2760.16|2759.96|2759.96|2760.16|2760.16|2759.96|2759.96|0
1615472760000|2021-03-11 14:26:00|2760.12|2760.12|2760.22|2760.22|2760.22|2760.22|2760.12|2760.12|0
1615472770000|2021-03-11 14:26:10|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1615472790000|2021-03-11 14:26:30|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1615472810000|2021-03-11 14:26:50|2760.2|2760.2|2758.68|2758.68|2760.2|2760.2|2758.68|2758.68|0
1615472820000|2021-03-11 14:27:00|2758.59|2758.59|2758.65|2758.65|2758.65|2758.65|2758.44|2758.44|0
1615472830000|2021-03-11 14:27:10|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1615472850000|2021-03-11 14:27:30|2758.26|2758.26|2758.49|2758.49|2758.49|2758.49|2758.26|2758.26|0
1615472860000|2021-03-11 14:27:40|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|2758.62|0
1615472870000|2021-03-11 14:27:50|2758.58|2758.58|2758.82|2758.82|2758.82|2758.82|2758.58|2758.58|0
1615472880000|2021-03-11 14:28:00|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|0
1615472910000|2021-03-11 14:28:30|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|2758.65|0
1615472940000|2021-03-11 14:29:00|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.65|2758.65|0
1615472950000|2021-03-11 14:29:10|2758.84|2758.84|2759.03|2759.03|2759.03|2759.03|2758.82|2758.82|0
1615472970000|2021-03-11 14:29:30|2758.95|2758.95|2759.23|2759.23|2759.38|2759.38|2758.95|2758.95|0
1615472980000|2021-03-11 14:29:40|2759.34|2759.34|2759.84|2759.84|2759.88|2759.88|2759.34|2759.34|0
1615473000000|2021-03-11 14:30:00|2759.95|2759.95|2759.89|2759.89|2759.99|2759.99|2759.89|2759.89|0
1615473010000|2021-03-11 14:30:10|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1615473040000|2021-03-11 14:30:40|2759.92|2759.92|2760.33|2760.33|2760.33|2760.33|2759.92|2759.92|0
1615473050000|2021-03-11 14:30:50|2760.36|2760.36|2760.63|2760.63|2760.63|2760.63|2760.36|2760.36|0
1615473060000|2021-03-11 14:31:00|2760.66|2760.66|2760.43|2760.43|2760.66|2760.66|2760.39|2760.39|0
1615473070000|2021-03-11 14:31:10|2760.29|2760.29|2760.4|2760.4|2760.56|2760.56|2760.19|2760.19|0
1615473080000|2021-03-11 14:31:20|2760.45|2760.45|2760.99|2760.99|2760.99|2760.99|2760.45|2760.45|0
1615473090000|2021-03-11 14:31:30|2761.03|2761.03|2761.16|2761.16|2761.16|2761.16|2761.03|2761.03|0
1615473100000|2021-03-11 14:31:40|2761.25|2761.25|2760.85|2760.85|2761.25|2761.25|2760.85|2760.85|0
1615473110000|2021-03-11 14:31:50|2760.88|2760.88|2760.93|2760.93|2760.93|2760.93|2760.88|2760.88|0
1615473120000|2021-03-11 14:32:00|2760.79|2760.79|2760.27|2760.27|2760.79|2760.79|2760.13|2760.13|0
1615473130000|2021-03-11 14:32:10|2760.19|2760.19|2760.1|2760.1|2760.19|2760.19|2760.1|2760.1|0
1615473150000|2021-03-11 14:32:30|2760.04|2760.04|2759.91|2759.91|2760.04|2760.04|2759.91|2759.91|0
1615473160000|2021-03-11 14:32:40|2759.8|2759.8|2760.13|2760.13|2760.13|2760.13|2759.8|2759.8|0
1615473170000|2021-03-11 14:32:50|2760.25|2760.25|2760.33|2760.33|2760.33|2760.33|2760.25|2760.25|0
1615473180000|2021-03-11 14:33:00|2760.28|2760.28|2761.15|2761.15|2761.15|2761.15|2760.24|2760.24|0
1615473190000|2021-03-11 14:33:10|2761.24|2761.24|2761.45|2761.45|2761.53|2761.53|2761.24|2761.24|0
1615473200000|2021-03-11 14:33:20|2761.5|2761.5|2761.73|2761.73|2761.73|2761.73|2761.5|2761.5|0
1615473210000|2021-03-11 14:33:30|2761.87|2761.87|2761.42|2761.42|2761.87|2761.87|2761.42|2761.42|0
1615473220000|2021-03-11 14:33:40|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1615473240000|2021-03-11 14:34:00|2761.46|2761.46|2761.51|2761.51|2761.51|2761.51|2761.46|2761.46|0
1615473250000|2021-03-11 14:34:10|2761.78|2761.78|2761.76|2761.76|2761.78|2761.78|2761.68|2761.68|0
1615473260000|2021-03-11 14:34:20|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1615473270000|2021-03-11 14:34:30|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1615473280000|2021-03-11 14:34:40|2761.48|2761.48|2761.13|2761.13|2761.48|2761.48|2761.13|2761.13|0
1615473290000|2021-03-11 14:34:50|2761.16|2761.16|2761.34|2761.34|2761.34|2761.34|2761.16|2761.16|0
1615473310000|2021-03-11 14:35:10|2761.39|2761.39|2761.6|2761.6|2761.6|2761.6|2761.37|2761.37|0
1615473320000|2021-03-11 14:35:20|2761.71|2761.71|2761.8|2761.8|2761.8|2761.8|2761.71|2761.71|0
1615473330000|2021-03-11 14:35:30|2761.96|2761.96|2762.03|2762.03|2762.03|2762.03|2761.96|2761.96|0
1615473340000|2021-03-11 14:35:40|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1615473350000|2021-03-11 14:35:50|2761.85|2761.85|2761.61|2761.61|2761.85|2761.85|2761.61|2761.61|0
1615473360000|2021-03-11 14:36:00|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|0
1615473370000|2021-03-11 14:36:10|2761.15|2761.15|2761.09|2761.09|2761.19|2761.19|2761.01|2761.01|0
1615473380000|2021-03-11 14:36:20|2761.14|2761.14|2760.84|2760.84|2761.14|2761.14|2760.84|2760.84|0
1615473390000|2021-03-11 14:36:30|2760.8|2760.8|2760.35|2760.35|2760.8|2760.8|2760.35|2760.35|0
1615473400000|2021-03-11 14:36:40|2760.28|2760.28|2759.71|2759.71|2760.28|2760.28|2759.71|2759.71|0
1615473410000|2021-03-11 14:36:50|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1615473420000|2021-03-11 14:37:00|2759.64|2759.64|2759.41|2759.41|2759.78|2759.78|2759.41|2759.41|0
1615473430000|2021-03-11 14:37:10|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|0
1615473450000|2021-03-11 14:37:30|2759.41|2759.41|2759.78|2759.78|2759.78|2759.78|2759.41|2759.41|0
1615473460000|2021-03-11 14:37:40|2759.65|2759.65|2759.51|2759.51|2759.65|2759.65|2759.51|2759.51|0
1615473470000|2021-03-11 14:37:50|2759.38|2759.38|2759.13|2759.13|2759.38|2759.38|2759.13|2759.13|0
1615473480000|2021-03-11 14:38:00|2759.02|2759.02|2758.8|2758.8|2759.02|2759.02|2758.8|2758.8|0
1615473490000|2021-03-11 14:38:10|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|0
1615473500000|2021-03-11 14:38:20|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|0
1615473510000|2021-03-11 14:38:30|2758.88|2758.88|2759.41|2759.41|2759.41|2759.41|2758.75|2758.75|0
1615473520000|2021-03-11 14:38:40|2759.32|2759.32|2759.18|2759.18|2759.32|2759.32|2759.18|2759.18|0
1615473570000|2021-03-11 14:39:30|2759.08|2759.08|2759.18|2759.18|2759.45|2759.45|2759.08|2759.08|0
1615473580000|2021-03-11 14:39:40|2759.05|2759.05|2758.86|2758.86|2759.05|2759.05|2758.86|2758.86|0
1615473590000|2021-03-11 14:39:50|2759.2|2759.2|2759.31|2759.31|2759.31|2759.31|2758.99|2758.99|0
1615473600000|2021-03-11 14:40:00|2759.18|2759.18|2759.44|2759.44|2759.44|2759.44|2759.18|2759.18|0
1615473610000|2021-03-11 14:40:10|2759.39|2759.39|2759.63|2759.63|2759.66|2759.66|2759.39|2759.39|0
1615473620000|2021-03-11 14:40:20|2759.73|2759.73|2760.41|2760.41|2760.41|2760.41|2759.64|2759.64|0
1615473630000|2021-03-11 14:40:30|2760.45|2760.45|2760.47|2760.47|2760.66|2760.66|2760.45|2760.45|0
1615473640000|2021-03-11 14:40:40|2760.38|2760.38|2760.76|2760.76|2760.76|2760.76|2760.38|2760.38|0
1615473650000|2021-03-11 14:40:50|2760.85|2760.85|2761.42|2761.42|2761.53|2761.53|2760.85|2760.85|0
1615473660000|2021-03-11 14:41:00|2761.24|2761.24|2761.31|2761.31|2761.31|2761.31|2761.24|2761.24|0
1615473670000|2021-03-11 14:41:10|2761.21|2761.21|2761.29|2761.29|2761.29|2761.29|2761.21|2761.21|0
1615473680000|2021-03-11 14:41:20|2761.77|2761.77|2762.07|2762.07|2762.07|2762.07|2761.77|2761.77|0
1615473690000|2021-03-11 14:41:30|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1615473700000|2021-03-11 14:41:40|2762.14|2762.14|2762.58|2762.58|2762.58|2762.58|2762.14|2762.14|0
1615473710000|2021-03-11 14:41:50|2762.94|2762.94|2763.19|2763.19|2763.19|2763.19|2762.94|2762.94|0
1615473720000|2021-03-11 14:42:00|2763.39|2763.39|2765.05|2765.05|2765.05|2765.05|2763.35|2763.35|0
1615473730000|2021-03-11 14:42:10|2764.95|2764.95|2766.01|2766.01|2766.01|2766.01|2764.95|2764.95|0
1615473750000|2021-03-11 14:42:30|2766.11|2766.11|2766.52|2766.52|2766.52|2766.52|2766.11|2766.11|0
1615473760000|2021-03-11 14:42:40|2766.43|2766.43|2766|2766|2766.43|2766.43|2766|2766|0
1615473770000|2021-03-11 14:42:50|2765.89|2765.89|2765.3|2765.3|2765.89|2765.89|2765.3|2765.3|0
1615473780000|2021-03-11 14:43:00|2765.41|2765.41|2765.44|2765.44|2765.44|2765.44|2765.41|2765.41|0
1615473790000|2021-03-11 14:43:10|2765.52|2765.52|2765.71|2765.71|2765.71|2765.71|2765.52|2765.52|0
1615473800000|2021-03-11 14:43:20|2765.65|2765.65|2765.58|2765.58|2765.65|2765.65|2765.58|2765.58|0
1615473810000|2021-03-11 14:43:30|2765.42|2765.42|2765.24|2765.24|2765.45|2765.45|2765.06|2765.06|0
1615473820000|2021-03-11 14:43:40|2765.15|2765.15|2765.4|2765.4|2765.4|2765.4|2765.15|2765.15|0
1615473830000|2021-03-11 14:43:50|2765.46|2765.46|2765.14|2765.14|2765.46|2765.46|2765.14|2765.14|0
1615473840000|2021-03-11 14:44:00|2765.05|2765.05|2765.09|2765.09|2765.09|2765.09|2765.05|2765.05|0
1615473850000|2021-03-11 14:44:10|2765.13|2765.13|2764.97|2764.97|2765.13|2765.13|2764.9|2764.9|0
1615473860000|2021-03-11 14:44:20|2764.95|2764.95|2764.81|2764.81|2764.95|2764.95|2764.81|2764.81|0
1615473880000|2021-03-11 14:44:40|2764.88|2764.88|2764.81|2764.81|2764.88|2764.88|2764.81|2764.81|0
1615473900000|2021-03-11 14:45:00|2765.09|2765.09|2764.63|2764.63|2765.09|2765.09|2764.63|2764.63|0
1615473910000|2021-03-11 14:45:10|2764.54|2764.54|2764.74|2764.74|2764.74|2764.74|2764.54|2764.54|0
1615473920000|2021-03-11 14:45:20|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|0
1615473930000|2021-03-11 14:45:30|2764.51|2764.51|2764.44|2764.44|2764.51|2764.51|2764.44|2764.44|0
1615473940000|2021-03-11 14:45:40|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1615473950000|2021-03-11 14:45:50|2764.23|2764.23|2763.97|2763.97|2764.37|2764.37|2763.97|2763.97|0
1615473960000|2021-03-11 14:46:00|2763.63|2763.63|2763.81|2763.81|2763.81|2763.81|2763.63|2763.63|0
1615473970000|2021-03-11 14:46:10|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1615473980000|2021-03-11 14:46:20|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1615474000000|2021-03-11 14:46:40|2763.57|2763.57|2763.73|2763.73|2763.73|2763.73|2763.57|2763.57|0
1615474010000|2021-03-11 14:46:50|2763.85|2763.85|2764.17|2764.17|2764.18|2764.18|2763.85|2763.85|0
1615474020000|2021-03-11 14:47:00|2764.25|2764.25|2764.39|2764.39|2764.39|2764.39|2764.25|2764.25|0
1615474030000|2021-03-11 14:47:10|2764.28|2764.28|2764.14|2764.14|2764.28|2764.28|2764.14|2764.14|0
1615474050000|2021-03-11 14:47:30|2764.41|2764.41|2764.52|2764.52|2764.52|2764.52|2764.41|2764.41|0
1615474060000|2021-03-11 14:47:40|2764.39|2764.39|2765.09|2765.09|2765.09|2765.09|2764.39|2764.39|0
1615474070000|2021-03-11 14:47:50|2765.11|2765.11|2765.76|2765.76|2765.76|2765.76|2765.11|2765.11|0
1615474080000|2021-03-11 14:48:00|2765.85|2765.85|2765.96|2765.96|2766|2766|2765.85|2765.85|0
1615474090000|2021-03-11 14:48:10|2766.08|2766.08|2766.39|2766.39|2766.39|2766.39|2766.08|2766.08|0
1615474100000|2021-03-11 14:48:20|2766.48|2766.48|2766.65|2766.65|2766.69|2766.69|2766.48|2766.48|0
1615474110000|2021-03-11 14:48:30|2766.67|2766.67|2766.66|2766.66|2766.75|2766.75|2766.66|2766.66|0
1615474120000|2021-03-11 14:48:40|2766.53|2766.53|2766.72|2766.72|2766.85|2766.85|2766.53|2766.53|0
1615474130000|2021-03-11 14:48:50|2766.87|2766.87|2766.96|2766.96|2766.96|2766.96|2766.87|2766.87|0
1615474140000|2021-03-11 14:49:00|2767.02|2767.02|2767.11|2767.11|2767.13|2767.13|2767.02|2767.02|0
1615474150000|2021-03-11 14:49:10|2767.06|2767.06|2767.54|2767.54|2767.54|2767.54|2767.02|2767.02|0
1615474160000|2021-03-11 14:49:20|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1615474170000|2021-03-11 14:49:30|2767.7|2767.7|2767.57|2767.57|2767.72|2767.72|2767.57|2767.57|0
1615474190000|2021-03-11 14:49:50|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1615474200000|2021-03-11 14:50:00|2767.69|2767.69|2768.14|2768.14|2768.14|2768.14|2767.66|2767.66|0
1615474210000|2021-03-11 14:50:10|2768|2768|2767.53|2767.53|2768.05|2768.05|2767.53|2767.53|0
1615474220000|2021-03-11 14:50:20|2767.49|2767.49|2767.49|2767.49|2767.59|2767.59|2767.49|2767.49|0
1615474230000|2021-03-11 14:50:30|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|0
1615474240000|2021-03-11 14:50:40|2767.07|2767.07|2766.94|2766.94|2767.07|2767.07|2766.94|2766.94|0
1615474250000|2021-03-11 14:50:50|2766.99|2766.99|2766.78|2766.78|2766.99|2766.99|2766.72|2766.72|0
1615474260000|2021-03-11 14:51:00|2766.65|2766.65|2766.25|2766.25|2766.65|2766.65|2766.25|2766.25|0
1615474270000|2021-03-11 14:51:10|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1615474280000|2021-03-11 14:51:20|2766.02|2766.02|2766.03|2766.03|2766.03|2766.03|2765.96|2765.96|0
1615474290000|2021-03-11 14:51:30|2766.09|2766.09|2766.04|2766.04|2766.09|2766.09|2766.04|2766.04|0
1615474300000|2021-03-11 14:51:40|2766.02|2766.02|2765.84|2765.84|2766.02|2766.02|2765.84|2765.84|0
1615474310000|2021-03-11 14:51:50|2765.78|2765.78|2765.68|2765.68|2765.78|2765.78|2765.68|2765.68|0
1615474320000|2021-03-11 14:52:00|2765.73|2765.73|2765.61|2765.61|2765.73|2765.73|2765.61|2765.61|0
1615474330000|2021-03-11 14:52:10|2765.88|2765.88|2765.84|2765.84|2765.88|2765.88|2765.74|2765.74|0
1615474350000|2021-03-11 14:52:30|2765.78|2765.78|2765.83|2765.83|2765.83|2765.83|2765.78|2765.78|0
1615474360000|2021-03-11 14:52:40|2766.1|2766.1|2766.08|2766.08|2766.1|2766.1|2766.08|2766.08|0
1615474370000|2021-03-11 14:52:50|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|2766.14|0
1615474380000|2021-03-11 14:53:00|2766.19|2766.19|2766.19|2766.19|2766.25|2766.25|2766.19|2766.19|0
1615474390000|2021-03-11 14:53:10|2766.25|2766.25|2766.35|2766.35|2766.35|2766.35|2766.25|2766.25|0
1615474400000|2021-03-11 14:53:20|2766.47|2766.47|2766.31|2766.31|2766.47|2766.47|2766.31|2766.31|0
1615474410000|2021-03-11 14:53:30|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1615474420000|2021-03-11 14:53:40|2766.15|2766.15|2766.25|2766.25|2766.28|2766.28|2766.15|2766.15|0
1615474430000|2021-03-11 14:53:50|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|0
1615474440000|2021-03-11 14:54:00|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|0
1615474450000|2021-03-11 14:54:10|2766.6|2766.6|2766.5|2766.5|2766.6|2766.6|2766.5|2766.5|0
1615474460000|2021-03-11 14:54:20|2766.6|2766.6|2766.34|2766.34|2766.6|2766.6|2766.34|2766.34|0
1615474470000|2021-03-11 14:54:30|2766.29|2766.29|2765.68|2765.68|2766.29|2766.29|2765.68|2765.68|0
1615474480000|2021-03-11 14:54:40|2765.63|2765.63|2765.52|2765.52|2765.63|2765.63|2765.39|2765.39|0
1615474490000|2021-03-11 14:54:50|2765.41|2765.41|2765.79|2765.79|2765.83|2765.83|2765.41|2765.41|0
1615474500000|2021-03-11 14:55:00|2765.63|2765.63|2764.93|2764.93|2765.63|2765.63|2764.93|2764.93|0
1615474510000|2021-03-11 14:55:10|2764.98|2764.98|2765.24|2765.24|2765.24|2765.24|2764.98|2764.98|0
1615474520000|2021-03-11 14:55:20|2765.09|2765.09|2765.07|2765.07|2765.12|2765.12|2765.07|2765.07|0
1615474530000|2021-03-11 14:55:30|2765.1|2765.1|2765.12|2765.12|2765.12|2765.12|2765.1|2765.1|0
1615474540000|2021-03-11 14:55:40|2765.05|2765.05|2765.26|2765.26|2765.26|2765.26|2764.95|2764.95|0
1615474560000|2021-03-11 14:56:00|2765.24|2765.24|2765.19|2765.19|2765.24|2765.24|2765.19|2765.19|0
1615474570000|2021-03-11 14:56:10|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|0
1615474580000|2021-03-11 14:56:20|2765.14|2765.14|2765.12|2765.12|2765.22|2765.22|2765.12|2765.12|0
1615474590000|2021-03-11 14:56:30|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1615474600000|2021-03-11 14:56:40|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1615474610000|2021-03-11 14:56:50|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1615474620000|2021-03-11 14:57:00|2764.67|2764.67|2764.59|2764.59|2764.67|2764.67|2764.25|2764.25|0
1615474630000|2021-03-11 14:57:10|2764.64|2764.64|2764.53|2764.53|2764.84|2764.84|2764.43|2764.43|0
1615474640000|2021-03-11 14:57:20|2764.43|2764.43|2764.44|2764.44|2764.53|2764.53|2764.3|2764.3|0
1615474650000|2021-03-11 14:57:30|2764.57|2764.57|2764.76|2764.76|2764.83|2764.83|2764.57|2764.57|0
1615474660000|2021-03-11 14:57:40|2764.68|2764.68|2764.5|2764.5|2764.68|2764.68|2764.5|2764.5|0
1615474670000|2021-03-11 14:57:50|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|0
1615474680000|2021-03-11 14:58:00|2764.25|2764.25|2764.57|2764.57|2764.57|2764.57|2764.09|2764.09|0
1615474690000|2021-03-11 14:58:10|2764.71|2764.71|2764.77|2764.77|2764.77|2764.77|2764.71|2764.71|0
1615474700000|2021-03-11 14:58:20|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1615474710000|2021-03-11 14:58:30|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1615474720000|2021-03-11 14:58:40|2765.02|2765.02|2765.12|2765.12|2765.12|2765.12|2765.02|2765.02|0
1615474730000|2021-03-11 14:58:50|2765.19|2765.19|2765.37|2765.37|2765.37|2765.37|2765.1|2765.1|0
1615474740000|2021-03-11 14:59:00|2765.26|2765.26|2765.51|2765.51|2765.51|2765.51|2765.26|2765.26|0
1615474750000|2021-03-11 14:59:10|2765.57|2765.57|2765.5|2765.5|2765.57|2765.57|2765.43|2765.43|0
1615474760000|2021-03-11 14:59:20|2765.61|2765.61|2765.86|2765.86|2765.86|2765.86|2765.61|2765.61|0
1615474770000|2021-03-11 14:59:30|2765.96|2765.96|2766.37|2766.37|2766.37|2766.37|2765.96|2765.96|0
1615474780000|2021-03-11 14:59:40|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|0
1615474790000|2021-03-11 14:59:50|2766.53|2766.53|2766.99|2766.99|2767.08|2767.08|2766.53|2766.53|0
1615474800000|2021-03-11 15:00:00|2767.07|2767.07|2767.74|2767.74|2767.74|2767.74|2767.07|2767.07|0
1615474810000|2021-03-11 15:00:10|2767.9|2767.9|2768.01|2768.01|2768.01|2768.01|2767.9|2767.9|0
1615474820000|2021-03-11 15:00:20|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1615474830000|2021-03-11 15:00:30|2768.28|2768.28|2768.53|2768.53|2768.53|2768.53|2768.28|2768.28|0
1615474850000|2021-03-11 15:00:50|2768.67|2768.67|2768.62|2768.62|2768.67|2768.67|2768.55|2768.55|0
1615474860000|2021-03-11 15:01:00|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1615474870000|2021-03-11 15:01:10|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1615474880000|2021-03-11 15:01:20|2768.36|2768.36|2767.87|2767.87|2768.36|2768.36|2767.87|2767.87|0
1615474890000|2021-03-11 15:01:30|2768.01|2768.01|2767.98|2767.98|2768.14|2768.14|2767.98|2767.98|0
1615474900000|2021-03-11 15:01:40|2767.91|2767.91|2768.05|2768.05|2768.05|2768.05|2767.91|2767.91|0
1615474910000|2021-03-11 15:01:50|2768.02|2768.02|2768.21|2768.21|2768.21|2768.21|2767.94|2767.94|0
1615474920000|2021-03-11 15:02:00|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|2768.1|0
1615474930000|2021-03-11 15:02:10|2768.23|2768.23|2768.42|2768.42|2768.42|2768.42|2768.23|2768.23|0
1615474940000|2021-03-11 15:02:20|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1615474950000|2021-03-11 15:02:30|2768.62|2768.62|2768.89|2768.89|2768.89|2768.89|2768.53|2768.53|0
1615474960000|2021-03-11 15:02:40|2768.8|2768.8|2768.46|2768.46|2769|2769|2768.46|2768.46|0
1615474970000|2021-03-11 15:02:50|2768.36|2768.36|2768.27|2768.27|2768.36|2768.36|2768.27|2768.27|0
1615474980000|2021-03-11 15:03:00|2768.41|2768.41|2768.59|2768.59|2768.59|2768.59|2768.41|2768.41|0
1615474990000|2021-03-11 15:03:10|2768.5|2768.5|2768.54|2768.54|2768.54|2768.54|2768.41|2768.41|0
1615475000000|2021-03-11 15:03:20|2768.46|2768.46|2768.25|2768.25|2768.53|2768.53|2768.22|2768.22|0
1615475010000|2021-03-11 15:03:30|2768.17|2768.17|2768.08|2768.08|2768.17|2768.17|2768.08|2768.08|0
1615475020000|2021-03-11 15:03:40|2767.99|2767.99|2767.9|2767.9|2767.99|2767.99|2767.9|2767.9|0
1615475030000|2021-03-11 15:03:50|2767.77|2767.77|2767.69|2767.69|2767.78|2767.78|2767.69|2767.69|0
1615475040000|2021-03-11 15:04:00|2767.35|2767.35|2767.44|2767.44|2767.44|2767.44|2767.35|2767.35|0
1615475050000|2021-03-11 15:04:10|2767.34|2767.34|2767.4|2767.4|2767.4|2767.4|2767.25|2767.25|0
1615475060000|2021-03-11 15:04:20|2767.31|2767.31|2767.53|2767.53|2767.53|2767.53|2767.31|2767.31|0
1615475070000|2021-03-11 15:04:30|2767.47|2767.47|2767.52|2767.52|2767.52|2767.52|2767.47|2767.47|0
1615475080000|2021-03-11 15:04:40|2767.62|2767.62|2768.25|2768.25|2768.25|2768.25|2767.56|2767.56|0
1615475090000|2021-03-11 15:04:50|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.31|2768.31|0
1615475100000|2021-03-11 15:05:00|2768.29|2768.29|2768.02|2768.02|2768.29|2768.29|2768.02|2768.02|0
1615475110000|2021-03-11 15:05:10|2767.98|2767.98|2767.83|2767.83|2767.98|2767.98|2767.83|2767.83|0
1615475120000|2021-03-11 15:05:20|2767.74|2767.74|2766.62|2766.62|2767.74|2767.74|2766.62|2766.62|0
1615475130000|2021-03-11 15:05:30|2766.48|2766.48|2766.08|2766.08|2766.48|2766.48|2766.08|2766.08|0
1615475140000|2021-03-11 15:05:40|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|0
1615475150000|2021-03-11 15:05:50|2766.07|2766.07|2765.97|2765.97|2766.07|2766.07|2765.97|2765.97|0
1615475160000|2021-03-11 15:06:00|2765.94|2765.94|2765.96|2765.96|2765.96|2765.96|2765.87|2765.87|0
1615475170000|2021-03-11 15:06:10|2765.87|2765.87|2766|2766|2766|2766|2765.87|2765.87|0
1615475180000|2021-03-11 15:06:20|2766.04|2766.04|2765.95|2765.95|2766.04|2766.04|2765.95|2765.95|0
1615475200000|2021-03-11 15:06:40|2765.89|2765.89|2765.87|2765.87|2765.89|2765.89|2765.87|2765.87|0
1615475210000|2021-03-11 15:06:50|2765.83|2765.83|2765.15|2765.15|2765.83|2765.83|2765.15|2765.15|0
1615475220000|2021-03-11 15:07:00|2765.26|2765.26|2764.7|2764.7|2765.26|2765.26|2764.7|2764.7|0
1615475230000|2021-03-11 15:07:10|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1615475240000|2021-03-11 15:07:20|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1615475250000|2021-03-11 15:07:30|2764.97|2764.97|2764.83|2764.83|2764.97|2764.97|2764.83|2764.83|0
1615475260000|2021-03-11 15:07:40|2764.78|2764.78|2764.99|2764.99|2764.99|2764.99|2764.78|2764.78|0
1615475270000|2021-03-11 15:07:50|2765.08|2765.08|2765.22|2765.22|2765.22|2765.22|2765.08|2765.08|0
1615475280000|2021-03-11 15:08:00|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1615475290000|2021-03-11 15:08:10|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|0
1615475300000|2021-03-11 15:08:20|2765.3|2765.3|2765.41|2765.41|2765.51|2765.51|2765.3|2765.3|0
1615475310000|2021-03-11 15:08:30|2765.38|2765.38|2764.96|2764.96|2765.38|2765.38|2764.96|2764.96|0
1615475320000|2021-03-11 15:08:40|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|0
1615475340000|2021-03-11 15:09:00|2764.94|2764.94|2764.49|2764.49|2764.94|2764.94|2764.49|2764.49|0
1615475350000|2021-03-11 15:09:10|2764.35|2764.35|2763.85|2763.85|2764.35|2764.35|2763.85|2763.85|0
1615475360000|2021-03-11 15:09:20|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1615475370000|2021-03-11 15:09:30|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|0
1615475390000|2021-03-11 15:09:50|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1615475430000|2021-03-11 15:10:30|2763.87|2763.87|2763.79|2763.79|2763.94|2763.94|2763.79|2763.79|0
1615475440000|2021-03-11 15:10:40|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1615475450000|2021-03-11 15:10:50|2763.65|2763.65|2763.27|2763.27|2763.65|2763.65|2763.27|2763.27|0
1615475470000|2021-03-11 15:11:10|2763.23|2763.23|2762.69|2762.69|2763.23|2763.23|2762.69|2762.69|0
1615475480000|2021-03-11 15:11:20|2762.73|2762.73|2762.64|2762.64|2762.73|2762.73|2762.64|2762.64|0
1615475490000|2021-03-11 15:11:30|2762.77|2762.77|2762.91|2762.91|2762.91|2762.91|2762.77|2762.77|0
1615475500000|2021-03-11 15:11:40|2762.95|2762.95|2763.09|2763.09|2763.14|2763.14|2762.95|2762.95|0
1615475510000|2021-03-11 15:11:50|2763.06|2763.06|2763.19|2763.19|2763.19|2763.19|2762.94|2762.94|0
1615475520000|2021-03-11 15:12:00|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|0
1615475530000|2021-03-11 15:12:10|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|0
1615475540000|2021-03-11 15:12:20|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1615475550000|2021-03-11 15:12:30|2763.19|2763.19|2763.28|2763.28|2763.28|2763.28|2763.19|2763.19|0
1615475560000|2021-03-11 15:12:40|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1615475570000|2021-03-11 15:12:50|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|0
1615475600000|2021-03-11 15:13:20|2763.33|2763.33|2763.52|2763.52|2763.52|2763.52|2763.33|2763.33|0
1615475610000|2021-03-11 15:13:30|2763.59|2763.59|2764.2|2764.2|2764.2|2764.2|2763.59|2763.59|0
1615475620000|2021-03-11 15:13:40|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1615475630000|2021-03-11 15:13:50|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|0
1615475640000|2021-03-11 15:14:00|2764.22|2764.22|2764.66|2764.66|2764.66|2764.66|2764.22|2764.22|0
1615475650000|2021-03-11 15:14:10|2764.87|2764.87|2765.05|2765.05|2765.05|2765.05|2764.87|2764.87|0
1615475660000|2021-03-11 15:14:20|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1615475670000|2021-03-11 15:14:30|2764.99|2764.99|2765.11|2765.11|2765.11|2765.11|2764.85|2764.85|0
1615475700000|2021-03-11 15:15:00|2765.03|2765.03|2764.88|2764.88|2765.03|2765.03|2764.88|2764.88|0
1615475710000|2021-03-11 15:15:10|2764.75|2764.75|2765.12|2765.12|2765.12|2765.12|2764.75|2764.75|0
1615475720000|2021-03-11 15:15:20|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1615475740000|2021-03-11 15:15:40|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1615475750000|2021-03-11 15:15:50|2764.85|2764.85|2764.3|2764.3|2764.85|2764.85|2764.3|2764.3|0
1615475760000|2021-03-11 15:16:00|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1615475780000|2021-03-11 15:16:20|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|0
1615475790000|2021-03-11 15:16:30|2764.59|2764.59|2764.73|2764.73|2764.73|2764.73|2764.59|2764.59|0
1615475800000|2021-03-11 15:16:40|2764.59|2764.59|2764.79|2764.79|2764.79|2764.79|2764.59|2764.59|0
1615475810000|2021-03-11 15:16:50|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1615475820000|2021-03-11 15:17:00|2764.58|2764.58|2764.29|2764.29|2764.66|2764.66|2764.29|2764.29|0
1615475830000|2021-03-11 15:17:10|2764.1|2764.1|2764.14|2764.14|2764.14|2764.14|2764.04|2764.04|0
1615475880000|2021-03-11 15:18:00|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|0
1615475890000|2021-03-11 15:18:10|2763.83|2763.83|2764.03|2764.03|2764.03|2764.03|2763.83|2763.83|0
1615475900000|2021-03-11 15:18:20|2764.26|2764.26|2764.21|2764.21|2764.26|2764.26|2764.12|2764.12|0
1615475910000|2021-03-11 15:18:30|2764.32|2764.32|2764.18|2764.18|2764.32|2764.32|2764.18|2764.18|0
1615475920000|2021-03-11 15:18:40|2764.07|2764.07|2763.46|2763.46|2764.07|2764.07|2763.42|2763.42|0
1615475930000|2021-03-11 15:18:50|2763.26|2763.26|2763.18|2763.18|2763.26|2763.26|2763.18|2763.18|0
1615475940000|2021-03-11 15:19:00|2763.26|2763.26|2762.95|2762.95|2763.35|2763.35|2762.95|2762.95|0
1615475950000|2021-03-11 15:19:10|2763.08|2763.08|2763.07|2763.07|2763.21|2763.21|2763.07|2763.07|0
1615475960000|2021-03-11 15:19:20|2763.14|2763.14|2763.45|2763.45|2763.45|2763.45|2763.14|2763.14|0
1615475970000|2021-03-11 15:19:30|2763.52|2763.52|2763.45|2763.45|2763.52|2763.52|2763.45|2763.45|0
1615475980000|2021-03-11 15:19:40|2763.31|2763.31|2763.45|2763.45|2763.45|2763.45|2763.31|2763.31|0
1615475990000|2021-03-11 15:19:50|2763.55|2763.55|2763.58|2763.58|2763.58|2763.58|2763.55|2763.55|0
1615476000000|2021-03-11 15:20:00|2763.54|2763.54|2764.18|2764.18|2764.18|2764.18|2763.54|2763.54|0
1615476010000|2021-03-11 15:20:10|2764.25|2764.25|2764.33|2764.33|2764.33|2764.33|2764.25|2764.25|0
1615476020000|2021-03-11 15:20:20|2764.2|2764.2|2764.19|2764.19|2764.2|2764.2|2764.06|2764.06|0
1615476030000|2021-03-11 15:20:30|2764.33|2764.33|2764.4|2764.4|2764.4|2764.4|2764.33|2764.33|0
1615476040000|2021-03-11 15:20:40|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1615476050000|2021-03-11 15:20:50|2764.61|2764.61|2764.77|2764.77|2764.77|2764.77|2764.61|2764.61|0
1615476060000|2021-03-11 15:21:00|2764.68|2764.68|2764.7|2764.7|2764.77|2764.77|2764.68|2764.68|0
1615476070000|2021-03-11 15:21:10|2764.64|2764.64|2764.72|2764.72|2764.72|2764.72|2764.64|2764.64|0
1615476080000|2021-03-11 15:21:20|2764.75|2764.75|2764.83|2764.83|2764.83|2764.83|2764.75|2764.75|0
1615476090000|2021-03-11 15:21:30|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1615476100000|2021-03-11 15:21:40|2765.22|2765.22|2765.39|2765.39|2765.39|2765.39|2765.18|2765.18|0
1615476110000|2021-03-11 15:21:50|2765.32|2765.32|2765.29|2765.29|2765.32|2765.32|2765.29|2765.29|0
1615476130000|2021-03-11 15:22:10|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1615476170000|2021-03-11 15:22:50|2765.01|2765.01|2764.97|2764.97|2765.01|2765.01|2764.97|2764.97|0
1615476180000|2021-03-11 15:23:00|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1615476190000|2021-03-11 15:23:10|2764.87|2764.87|2764.49|2764.49|2764.87|2764.87|2764.47|2764.47|0
1615476200000|2021-03-11 15:23:20|2764.38|2764.38|2763.83|2763.83|2764.38|2764.38|2763.83|2763.83|0
1615476210000|2021-03-11 15:23:30|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1615476230000|2021-03-11 15:23:50|2763.84|2763.84|2763.7|2763.7|2763.84|2763.84|2763.7|2763.7|0
1615476240000|2021-03-11 15:24:00|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|0
1615476250000|2021-03-11 15:24:10|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|0
1615476260000|2021-03-11 15:24:20|2763.54|2763.54|2763.54|2763.54|2763.64|2763.64|2763.54|2763.54|0
1615476280000|2021-03-11 15:24:40|2763.61|2763.61|2763.65|2763.65|2763.65|2763.65|2763.61|2763.61|0
1615476290000|2021-03-11 15:24:50|2763.33|2763.33|2763.64|2763.64|2763.64|2763.64|2763.33|2763.33|0
1615476300000|2021-03-11 15:25:00|2763.77|2763.77|2763.87|2763.87|2764.04|2764.04|2763.77|2763.77|0
1615476310000|2021-03-11 15:25:10|2763.98|2763.98|2764.22|2764.22|2764.22|2764.22|2763.98|2763.98|0
1615476320000|2021-03-11 15:25:20|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1615476330000|2021-03-11 15:25:30|2764.04|2764.04|2764.05|2764.05|2764.15|2764.15|2764.04|2764.04|0
1615476340000|2021-03-11 15:25:40|2764.11|2764.11|2763.96|2763.96|2764.11|2764.11|2763.96|2763.96|0
1615476350000|2021-03-11 15:25:50|2763.92|2763.92|2763.84|2763.84|2764.02|2764.02|2763.66|2763.66|0
1615476380000|2021-03-11 15:26:20|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1615476390000|2021-03-11 15:26:30|2763.76|2763.76|2763.87|2763.87|2763.87|2763.87|2763.76|2763.76|0
1615476400000|2021-03-11 15:26:40|2763.73|2763.73|2763.97|2763.97|2763.97|2763.97|2763.73|2763.73|0
1615476410000|2021-03-11 15:26:50|2763.94|2763.94|2763.72|2763.72|2763.94|2763.94|2763.71|2763.71|0
1615476420000|2021-03-11 15:27:00|2763.6|2763.6|2763.67|2763.67|2763.67|2763.67|2763.58|2763.58|0
1615476440000|2021-03-11 15:27:20|2763.65|2763.65|2763.24|2763.24|2763.65|2763.65|2763.24|2763.24|0
1615476470000|2021-03-11 15:27:50|2763.34|2763.34|2763.85|2763.85|2763.85|2763.85|2763.34|2763.34|0
1615476480000|2021-03-11 15:28:00|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1615476490000|2021-03-11 15:28:10|2763.99|2763.99|2764.09|2764.09|2764.09|2764.09|2763.87|2763.87|0
1615476500000|2021-03-11 15:28:20|2764.11|2764.11|2764.13|2764.13|2764.13|2764.13|2764.11|2764.11|0
1615476510000|2021-03-11 15:28:30|2763.96|2763.96|2764.45|2764.45|2764.45|2764.45|2763.95|2763.95|0
1615476520000|2021-03-11 15:28:40|2764.53|2764.53|2764.45|2764.45|2764.53|2764.53|2764.41|2764.41|0
1615476540000|2021-03-11 15:29:00|2764.54|2764.54|2764.87|2764.87|2764.87|2764.87|2764.54|2764.54|0
1615476550000|2021-03-11 15:29:10|2764.83|2764.83|2765.2|2765.2|2765.2|2765.2|2764.83|2764.83|0
1615476570000|2021-03-11 15:29:30|2765.15|2765.15|2765.24|2765.24|2765.24|2765.24|2765.15|2765.15|0
1615476580000|2021-03-11 15:29:40|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1615476590000|2021-03-11 15:29:50|2765.13|2765.13|2765.15|2765.15|2765.15|2765.15|2765.13|2765.13|0
1615476600000|2021-03-11 15:30:00|2765.29|2765.29|2765.33|2765.33|2765.33|2765.33|2765.29|2765.29|0
1615476610000|2021-03-11 15:30:10|2765.24|2765.24|2765.17|2765.17|2765.24|2765.24|2765.17|2765.17|0
1615476620000|2021-03-11 15:30:20|2765.09|2765.09|2764.49|2764.49|2765.09|2765.09|2764.49|2764.49|0
1615476630000|2021-03-11 15:30:30|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|0
1615476650000|2021-03-11 15:30:50|2764.27|2764.27|2764.19|2764.19|2764.27|2764.27|2764.17|2764.17|0
1615476660000|2021-03-11 15:31:00|2764.22|2764.22|2763.88|2763.88|2764.22|2764.22|2763.68|2763.68|0
1615476670000|2021-03-11 15:31:10|2763.9|2763.9|2763.95|2763.95|2763.95|2763.95|2763.9|2763.9|0
1615476680000|2021-03-11 15:31:20|2764.09|2764.09|2764.59|2764.59|2764.59|2764.59|2764.09|2764.09|0
1615476690000|2021-03-11 15:31:30|2764.73|2764.73|2765.17|2765.17|2765.17|2765.17|2764.73|2764.73|0
1615476700000|2021-03-11 15:31:40|2765.29|2765.29|2765.41|2765.41|2765.54|2765.54|2765.29|2765.29|0
1615476710000|2021-03-11 15:31:50|2765.14|2765.14|2764.8|2764.8|2765.14|2765.14|2764.8|2764.8|0
1615476720000|2021-03-11 15:32:00|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|0
1615476730000|2021-03-11 15:32:10|2764.76|2764.76|2765.19|2765.19|2765.19|2765.19|2764.76|2764.76|0
1615476740000|2021-03-11 15:32:20|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|0
1615476750000|2021-03-11 15:32:30|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1615476760000|2021-03-11 15:32:40|2765.25|2765.25|2765.2|2765.2|2765.25|2765.25|2765.2|2765.2|0
1615476770000|2021-03-11 15:32:50|2765.34|2765.34|2765.61|2765.61|2765.61|2765.61|2765.34|2765.34|0
1615476780000|2021-03-11 15:33:00|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1615476790000|2021-03-11 15:33:10|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1615476800000|2021-03-11 15:33:20|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|0
1615476830000|2021-03-11 15:33:50|2765.72|2765.72|2765.58|2765.58|2765.72|2765.72|2765.58|2765.58|0
1615476840000|2021-03-11 15:34:00|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1615476850000|2021-03-11 15:34:10|2765.42|2765.42|2765.47|2765.47|2765.47|2765.47|2765.33|2765.33|0
1615476860000|2021-03-11 15:34:20|2765.81|2765.81|2765.8|2765.8|2766.05|2766.05|2765.68|2765.68|0
1615476870000|2021-03-11 15:34:30|2765.68|2765.68|2765.55|2765.55|2765.68|2765.68|2765.55|2765.55|0
1615476880000|2021-03-11 15:34:40|2765.47|2765.47|2765.32|2765.32|2765.47|2765.47|2765.2|2765.2|0
1615476890000|2021-03-11 15:34:50|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|0
1615476900000|2021-03-11 15:35:00|2765.5|2765.5|2765.24|2765.24|2765.57|2765.57|2765.24|2765.24|0
1615476910000|2021-03-11 15:35:10|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1615476920000|2021-03-11 15:35:20|2764.94|2764.94|2764.79|2764.79|2764.94|2764.94|2764.77|2764.77|0
1615476930000|2021-03-11 15:35:30|2764.82|2764.82|2764.65|2764.65|2764.82|2764.82|2764.65|2764.65|0
1615476950000|2021-03-11 15:35:50|2764.77|2764.77|2764.88|2764.88|2764.88|2764.88|2764.77|2764.77|0
1615476970000|2021-03-11 15:36:10|2764.84|2764.84|2764.99|2764.99|2764.99|2764.99|2764.84|2764.84|0
1615476990000|2021-03-11 15:36:30|2764.85|2764.85|2764.93|2764.93|2764.93|2764.93|2764.85|2764.85|0
1615477000000|2021-03-11 15:36:40|2765.07|2765.07|2765.1|2765.1|2765.1|2765.1|2765.07|2765.07|0
1615477020000|2021-03-11 15:37:00|2765.13|2765.13|2765.5|2765.5|2765.64|2765.64|2765.13|2765.13|0
1615477030000|2021-03-11 15:37:10|2765.54|2765.54|2765.67|2765.67|2765.67|2765.67|2765.53|2765.53|0
1615477040000|2021-03-11 15:37:20|2765.95|2765.95|2767.11|2767.11|2767.11|2767.11|2765.95|2765.95|0
1615477050000|2021-03-11 15:37:30|2766.98|2766.98|2766.88|2766.88|2766.98|2766.98|2766.88|2766.88|0
1615477060000|2021-03-11 15:37:40|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|0
1615477070000|2021-03-11 15:37:50|2767.06|2767.06|2767.08|2767.08|2767.08|2767.08|2767.06|2767.06|0
1615477090000|2021-03-11 15:38:10|2767.17|2767.17|2766.96|2766.96|2767.17|2767.17|2766.85|2766.85|0
1615477100000|2021-03-11 15:38:20|2767|2767|2766.63|2766.63|2767|2767|2766.63|2766.63|0
1615477110000|2021-03-11 15:38:30|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|0
1615477120000|2021-03-11 15:38:40|2766.42|2766.42|2766.24|2766.24|2766.42|2766.42|2766.24|2766.24|0
1615477130000|2021-03-11 15:38:50|2766.16|2766.16|2766.12|2766.12|2766.16|2766.16|2766.12|2766.12|0
1615477160000|2021-03-11 15:39:20|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1615477170000|2021-03-11 15:39:30|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1615477180000|2021-03-11 15:39:40|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1615477200000|2021-03-11 15:40:00|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1615477210000|2021-03-11 15:40:10|2766.12|2766.12|2766.12|2766.12|2766.16|2766.16|2766.12|2766.12|0
1615477220000|2021-03-11 15:40:20|2766.16|2766.16|2766.07|2766.07|2766.16|2766.16|2766.03|2766.03|0
1615477230000|2021-03-11 15:40:30|2766.16|2766.16|2766.07|2766.07|2766.16|2766.16|2766.07|2766.07|0
1615477240000|2021-03-11 15:40:40|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1615477260000|2021-03-11 15:41:00|2765.81|2765.81|2765.73|2765.73|2765.81|2765.81|2765.73|2765.73|0
1615477270000|2021-03-11 15:41:10|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|0
1615477280000|2021-03-11 15:41:20|2765.36|2765.36|2765.43|2765.43|2765.43|2765.43|2765.36|2765.36|0
1615477310000|2021-03-11 15:41:50|2765.5|2765.5|2765.53|2765.53|2765.53|2765.53|2765.5|2765.5|0
1615477320000|2021-03-11 15:42:00|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|0
1615477330000|2021-03-11 15:42:10|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|0
1615477340000|2021-03-11 15:42:20|2765.38|2765.38|2765.71|2765.71|2765.71|2765.71|2765.38|2765.38|0
1615477350000|2021-03-11 15:42:30|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|0
1615477360000|2021-03-11 15:42:40|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|0
1615477370000|2021-03-11 15:42:50|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|0
1615477380000|2021-03-11 15:43:00|2765.66|2765.66|2765.73|2765.73|2765.73|2765.73|2765.66|2765.66|0
1615477390000|2021-03-11 15:43:10|2765.59|2765.59|2765.46|2765.46|2765.59|2765.59|2765.46|2765.46|0
1615477400000|2021-03-11 15:43:20|2765.62|2765.62|2765.4|2765.4|2765.62|2765.62|2765.4|2765.4|0
1615477410000|2021-03-11 15:43:30|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|0
1615477420000|2021-03-11 15:43:40|2765.69|2765.69|2765.64|2765.64|2765.69|2765.69|2765.64|2765.64|0
1615477430000|2021-03-11 15:43:50|2765.69|2765.69|2765.62|2765.62|2765.69|2765.69|2765.62|2765.62|0
1615477440000|2021-03-11 15:44:00|2765.68|2765.68|2765.55|2765.55|2765.68|2765.68|2765.55|2765.55|0
1615477450000|2021-03-11 15:44:10|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|0
1615477460000|2021-03-11 15:44:20|2765.9|2765.9|2766.31|2766.31|2766.31|2766.31|2765.9|2765.9|0
1615477500000|2021-03-11 15:45:00|2766.71|2766.71|2766.61|2766.61|2766.71|2766.71|2766.61|2766.61|0
1615477520000|2021-03-11 15:45:20|2766.57|2766.57|2766.53|2766.53|2766.57|2766.57|2766.53|2766.53|0
1615477530000|2021-03-11 15:45:30|2766.64|2766.64|2766.74|2766.74|2766.9|2766.9|2766.63|2766.63|0
1615477540000|2021-03-11 15:45:40|2766.79|2766.79|2766.82|2766.82|2766.82|2766.82|2766.79|2766.79|0
1615477550000|2021-03-11 15:45:50|2766.77|2766.77|2767.03|2767.03|2767.03|2767.03|2766.77|2766.77|0
1615477560000|2021-03-11 15:46:00|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|0
1615477570000|2021-03-11 15:46:10|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1615477590000|2021-03-11 15:46:30|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1615477600000|2021-03-11 15:46:40|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1615477610000|2021-03-11 15:46:50|2766.95|2766.95|2766.82|2766.82|2766.95|2766.95|2766.82|2766.82|0
1615477620000|2021-03-11 15:47:00|2766.73|2766.73|2766.59|2766.59|2766.73|2766.73|2766.59|2766.59|0
1615477640000|2021-03-11 15:47:20|2766.48|2766.48|2766.55|2766.55|2766.55|2766.55|2766.43|2766.43|0
1615477650000|2021-03-11 15:47:30|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1615477660000|2021-03-11 15:47:40|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|2766.54|0
1615477670000|2021-03-11 15:47:50|2766.46|2766.46|2766.12|2766.12|2766.46|2766.46|2766.08|2766.08|0
1615477680000|2021-03-11 15:48:00|2766.08|2766.08|2766.02|2766.02|2766.08|2766.08|2766.02|2766.02|0
1615477690000|2021-03-11 15:48:10|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1615477700000|2021-03-11 15:48:20|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1615477710000|2021-03-11 15:48:30|2766.05|2766.05|2766.11|2766.11|2766.11|2766.11|2766.05|2766.05|0
1615477730000|2021-03-11 15:48:50|2766.38|2766.38|2766.53|2766.53|2766.53|2766.53|2766.38|2766.38|0
1615477740000|2021-03-11 15:49:00|2766.61|2766.61|2766.69|2766.69|2766.69|2766.69|2766.61|2766.61|0
1615477750000|2021-03-11 15:49:10|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|0
1615477760000|2021-03-11 15:49:20|2766.84|2766.84|2767.16|2767.16|2767.19|2767.19|2766.84|2766.84|0
1615477770000|2021-03-11 15:49:30|2767.14|2767.14|2767.45|2767.45|2767.45|2767.45|2767.04|2767.04|0
1615477780000|2021-03-11 15:49:40|2767.55|2767.55|2767.5|2767.5|2767.55|2767.55|2767.5|2767.5|0
1615477790000|2021-03-11 15:49:50|2767.4|2767.4|2767.26|2767.26|2767.4|2767.4|2767.26|2767.26|0
1615477800000|2021-03-11 15:50:00|2767.23|2767.23|2767.09|2767.09|2767.23|2767.23|2767.09|2767.09|0
1615477810000|2021-03-11 15:50:10|2767.15|2767.15|2767.21|2767.21|2767.21|2767.21|2767.15|2767.15|0
1615477820000|2021-03-11 15:50:20|2767.32|2767.32|2767.41|2767.41|2767.41|2767.41|2767.32|2767.32|0
1615477840000|2021-03-11 15:50:40|2767.46|2767.46|2767.78|2767.78|2767.78|2767.78|2767.46|2767.46|0
1615477860000|2021-03-11 15:51:00|2767.71|2767.71|2767.78|2767.78|2767.78|2767.78|2767.71|2767.71|0
1615477870000|2021-03-11 15:51:10|2767.71|2767.71|2767.23|2767.23|2767.91|2767.91|2767.23|2767.23|0
1615477880000|2021-03-11 15:51:20|2767.13|2767.13|2767.27|2767.27|2767.27|2767.27|2767.13|2767.13|0
1615477890000|2021-03-11 15:51:30|2767.18|2767.18|2767.14|2767.14|2767.24|2767.24|2767.14|2767.14|0
1615477900000|2021-03-11 15:51:40|2767.02|2767.02|2766.6|2766.6|2767.02|2767.02|2766.6|2766.6|0
1615477910000|2021-03-11 15:51:50|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|0
1615477920000|2021-03-11 15:52:00|2766.42|2766.42|2766.62|2766.62|2766.62|2766.62|2766.42|2766.42|0
1615477930000|2021-03-11 15:52:10|2766.58|2766.58|2766.49|2766.49|2766.58|2766.58|2766.49|2766.49|0
1615477940000|2021-03-11 15:52:20|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|0
1615477950000|2021-03-11 15:52:30|2766.55|2766.55|2766.27|2766.27|2766.55|2766.55|2766.27|2766.27|0
1615477970000|2021-03-11 15:52:50|2766.18|2766.18|2766.04|2766.04|2766.18|2766.18|2766.04|2766.04|0
1615477990000|2021-03-11 15:53:10|2766.07|2766.07|2765.9|2765.9|2766.16|2766.16|2765.9|2765.9|0
1615478000000|2021-03-11 15:53:20|2765.8|2765.8|2765.9|2765.9|2765.9|2765.9|2765.8|2765.8|0
1615478010000|2021-03-11 15:53:30|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1615478030000|2021-03-11 15:53:50|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|0
1615478040000|2021-03-11 15:54:00|2766.05|2766.05|2765.84|2765.84|2766.05|2766.05|2765.84|2765.84|0
1615478050000|2021-03-11 15:54:10|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1615478110000|2021-03-11 15:55:10|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1615478130000|2021-03-11 15:55:30|2766.01|2766.01|2766.28|2766.28|2766.28|2766.28|2766.01|2766.01|0
1615478140000|2021-03-11 15:55:40|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1615478150000|2021-03-11 15:55:50|2766.12|2766.12|2765.68|2765.68|2766.12|2766.12|2765.68|2765.68|0
1615478160000|2021-03-11 15:56:00|2765.55|2765.55|2765.41|2765.41|2765.55|2765.55|2765.41|2765.41|0
1615478180000|2021-03-11 15:56:20|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.33|2765.33|0
1615478190000|2021-03-11 15:56:30|2765.49|2765.49|2765.37|2765.37|2765.49|2765.49|2765.37|2765.37|0
1615478230000|2021-03-11 15:57:10|2765.45|2765.45|2765.48|2765.48|2765.48|2765.48|2765.45|2765.45|0
1615478240000|2021-03-11 15:57:20|2765.63|2765.63|2765.71|2765.71|2765.71|2765.71|2765.63|2765.63|0
1615478250000|2021-03-11 15:57:30|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1615478260000|2021-03-11 15:57:40|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|0
1615478280000|2021-03-11 15:58:00|2765.78|2765.78|2765.93|2765.93|2765.93|2765.93|2765.78|2765.78|0
1615478290000|2021-03-11 15:58:10|2766|2766|2766.06|2766.06|2766.06|2766.06|2766|2766|0
1615478300000|2021-03-11 15:58:20|2766.2|2766.2|2766.07|2766.07|2766.2|2766.2|2766.07|2766.07|0
1615478310000|2021-03-11 15:58:30|2766.03|2766.03|2765.99|2765.99|2766.03|2766.03|2765.88|2765.88|0
1615478320000|2021-03-11 15:58:40|2766.1|2766.1|2765.99|2765.99|2766.1|2766.1|2765.99|2765.99|0
1615478330000|2021-03-11 15:58:50|2766.1|2766.1|2766.19|2766.19|2766.19|2766.19|2766.1|2766.1|0
1615478340000|2021-03-11 15:59:00|2766.28|2766.28|2766.21|2766.21|2766.31|2766.31|2766.21|2766.21|0
1615478350000|2021-03-11 15:59:10|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1615478360000|2021-03-11 15:59:20|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1615478370000|2021-03-11 15:59:30|2766.48|2766.48|2766.58|2766.58|2766.58|2766.58|2766.48|2766.48|0
1615478390000|2021-03-11 15:59:50|2766.62|2766.62|2766.44|2766.44|2766.62|2766.62|2766.44|2766.44|0
1615478400000|2021-03-11 16:00:00|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|0
1615478410000|2021-03-11 16:00:10|2766.29|2766.29|2765.93|2765.93|2766.29|2766.29|2765.93|2765.93|0
1615478420000|2021-03-11 16:00:20|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1615478430000|2021-03-11 16:00:30|2765.94|2765.94|2766.07|2766.07|2766.07|2766.07|2765.94|2765.94|0
1615478440000|2021-03-11 16:00:40|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|0
1615478450000|2021-03-11 16:00:50|2765.63|2765.63|2765.51|2765.51|2765.63|2765.63|2765.51|2765.51|0
1615478460000|2021-03-11 16:01:00|2765.78|2765.78|2765.71|2765.71|2765.78|2765.78|2765.71|2765.71|0
1615478470000|2021-03-11 16:01:10|2765.58|2765.58|2765.7|2765.7|2765.7|2765.7|2765.58|2765.58|0
1615478480000|2021-03-11 16:01:20|2765.75|2765.75|2765.64|2765.64|2765.75|2765.75|2765.64|2765.64|0
1615478500000|2021-03-11 16:01:40|2765.73|2765.73|2765.77|2765.77|2765.77|2765.77|2765.73|2765.73|0
1615478520000|2021-03-11 16:02:00|2765.81|2765.81|2765.83|2765.83|2765.83|2765.83|2765.81|2765.81|0
1615478530000|2021-03-11 16:02:10|2765.95|2765.95|2766.31|2766.31|2766.31|2766.31|2765.95|2765.95|0
1615478540000|2021-03-11 16:02:20|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1615478560000|2021-03-11 16:02:40|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1615478570000|2021-03-11 16:02:50|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1615478580000|2021-03-11 16:03:00|2766.25|2766.25|2766.34|2766.34|2766.34|2766.34|2766.21|2766.21|0
1615478590000|2021-03-11 16:03:10|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|0
1615478600000|2021-03-11 16:03:20|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1615478610000|2021-03-11 16:03:30|2766.32|2766.32|2766.22|2766.22|2766.32|2766.32|2766.22|2766.22|0
1615478630000|2021-03-11 16:03:50|2766.26|2766.26|2766.38|2766.38|2766.38|2766.38|2766.26|2766.26|0
1615478650000|2021-03-11 16:04:10|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1615478660000|2021-03-11 16:04:20|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1615478680000|2021-03-11 16:04:40|2766.06|2766.06|2766.02|2766.02|2766.06|2766.06|2765.94|2765.94|0
1615478690000|2021-03-11 16:04:50|2766.11|2766.11|2766.2|2766.2|2766.2|2766.2|2766.11|2766.11|0
1615478710000|2021-03-11 16:05:10|2766.24|2766.24|2766.15|2766.15|2766.24|2766.24|2766.15|2766.15|0
1615478720000|2021-03-11 16:05:20|2766.28|2766.28|2766.39|2766.39|2766.39|2766.39|2766.28|2766.28|0
1615478730000|2021-03-11 16:05:30|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1615478740000|2021-03-11 16:05:40|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|0
1615478750000|2021-03-11 16:05:50|2766.21|2766.21|2766.31|2766.31|2766.35|2766.35|2766.21|2766.21|0
1615478760000|2021-03-11 16:06:00|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|0
1615478770000|2021-03-11 16:06:10|2766.14|2766.14|2766.23|2766.23|2766.23|2766.23|2766.14|2766.14|0
1615478780000|2021-03-11 16:06:20|2766.18|2766.18|2765.88|2765.88|2766.18|2766.18|2765.88|2765.88|0
1615478790000|2021-03-11 16:06:30|2765.85|2765.85|2765.74|2765.74|2765.85|2765.85|2765.74|2765.74|0
1615478800000|2021-03-11 16:06:40|2765.7|2765.7|2765.66|2765.66|2765.7|2765.7|2765.66|2765.66|0
1615478810000|2021-03-11 16:06:50|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1615478820000|2021-03-11 16:07:00|2765.74|2765.74|2765.8|2765.8|2765.8|2765.8|2765.74|2765.74|0
1615478830000|2021-03-11 16:07:10|2765.9|2765.9|2765.95|2765.95|2765.95|2765.95|2765.9|2765.9|0
1615478840000|2021-03-11 16:07:20|2765.91|2765.91|2765.88|2765.88|2765.93|2765.93|2765.88|2765.88|0
1615478850000|2021-03-11 16:07:30|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|0
1615478860000|2021-03-11 16:07:40|2765.81|2765.81|2765.77|2765.77|2765.81|2765.81|2765.77|2765.77|0
1615478870000|2021-03-11 16:07:50|2765.86|2765.86|2766.13|2766.13|2766.13|2766.13|2765.86|2765.86|0
1615478890000|2021-03-11 16:08:10|2766.24|2766.24|2766.37|2766.37|2766.37|2766.37|2766.24|2766.24|0
1615478910000|2021-03-11 16:08:30|2766.44|2766.44|2766.37|2766.37|2766.44|2766.44|2766.37|2766.37|0
1615478920000|2021-03-11 16:08:40|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|0
1615478930000|2021-03-11 16:08:50|2766.2|2766.2|2766.15|2766.15|2766.2|2766.2|2766.15|2766.15|0
1615478940000|2021-03-11 16:09:00|2765.88|2765.88|2766.03|2766.03|2766.03|2766.03|2765.88|2765.88|0
1615478950000|2021-03-11 16:09:10|2766.13|2766.13|2766.29|2766.29|2766.29|2766.29|2766.13|2766.13|0
1615478960000|2021-03-11 16:09:20|2766.27|2766.27|2766.21|2766.21|2766.27|2766.27|2766.21|2766.21|0
1615478980000|2021-03-11 16:09:40|2765.94|2765.94|2766.13|2766.13|2766.13|2766.13|2765.94|2765.94|0
1615478990000|2021-03-11 16:09:50|2766.33|2766.33|2766.37|2766.37|2766.37|2766.37|2766.33|2766.33|0
1615479000000|2021-03-11 16:10:00|2766.41|2766.41|2767.02|2767.02|2767.02|2767.02|2766.41|2766.41|0
1615479010000|2021-03-11 16:10:10|2766.98|2766.98|2767.09|2767.09|2767.09|2767.09|2766.98|2766.98|0
1615479020000|2021-03-11 16:10:20|2767.11|2767.11|2767.43|2767.43|2767.47|2767.47|2767.11|2767.11|0
1615479030000|2021-03-11 16:10:30|2767.56|2767.56|2767.88|2767.88|2767.88|2767.88|2767.56|2767.56|0
1615479040000|2021-03-11 16:10:40|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1615479050000|2021-03-11 16:10:50|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|0
1615479070000|2021-03-11 16:11:10|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1615479080000|2021-03-11 16:11:20|2768.06|2768.06|2768.2|2768.2|2768.2|2768.2|2768.06|2768.06|0
1615479090000|2021-03-11 16:11:30|2768.28|2768.28|2768.65|2768.65|2768.65|2768.65|2768.28|2768.28|0
1615479100000|2021-03-11 16:11:40|2768.68|2768.68|2768.93|2768.93|2768.93|2768.93|2768.68|2768.68|0
1615479120000|2021-03-11 16:12:00|2768.97|2768.97|2769.2|2769.2|2769.2|2769.2|2768.97|2768.97|0
1615479130000|2021-03-11 16:12:10|2769.11|2769.11|2769.35|2769.35|2769.35|2769.35|2769.11|2769.11|0
1615479140000|2021-03-11 16:12:20|2769.46|2769.46|2769.41|2769.41|2769.56|2769.56|2769.39|2769.39|0
1615479150000|2021-03-11 16:12:30|2769.48|2769.48|2769.35|2769.35|2769.48|2769.48|2769.35|2769.35|0
1615479160000|2021-03-11 16:12:40|2769.39|2769.39|2769.14|2769.14|2769.39|2769.39|2769.14|2769.14|0
1615479170000|2021-03-11 16:12:50|2769.27|2769.27|2769.45|2769.45|2769.45|2769.45|2769.27|2769.27|0
1615479180000|2021-03-11 16:13:00|2769.54|2769.54|2769.61|2769.61|2769.61|2769.61|2769.51|2769.51|0
1615479190000|2021-03-11 16:13:10|2769.7|2769.7|2769.68|2769.68|2769.74|2769.74|2769.56|2769.56|0
1615479200000|2021-03-11 16:13:20|2769.64|2769.64|2769.27|2769.27|2769.64|2769.64|2769.27|2769.27|0
1615479210000|2021-03-11 16:13:30|2769.23|2769.23|2769.26|2769.26|2769.3|2769.3|2769.15|2769.15|0
1615479220000|2021-03-11 16:13:40|2769.17|2769.17|2769.07|2769.07|2769.17|2769.17|2769.07|2769.07|0
1615479230000|2021-03-11 16:13:50|2769.09|2769.09|2768.68|2768.68|2769.09|2769.09|2768.68|2768.68|0
1615479240000|2021-03-11 16:14:00|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.63|2768.63|0
1615479250000|2021-03-11 16:14:10|2768.63|2768.63|2768.76|2768.76|2768.76|2768.76|2768.63|2768.63|0
1615479260000|2021-03-11 16:14:20|2768.7|2768.7|2768.74|2768.74|2768.74|2768.74|2768.7|2768.7|0
1615479270000|2021-03-11 16:14:30|2768.7|2768.7|2768.91|2768.91|2768.94|2768.94|2768.67|2768.67|0
1615479280000|2021-03-11 16:14:40|2768.82|2768.82|2768.97|2768.97|2768.97|2768.97|2768.82|2768.82|0
1615479290000|2021-03-11 16:14:50|2769|2769|2769.02|2769.02|2769.02|2769.02|2768.91|2768.91|0
1615479300000|2021-03-11 16:15:00|2768.93|2768.93|2769|2769|2769.13|2769.13|2768.93|2768.93|0
1615479310000|2021-03-11 16:15:10|2768.86|2768.86|2768.78|2768.78|2768.86|2768.86|2768.72|2768.72|0
1615479320000|2021-03-11 16:15:20|2768.74|2768.74|2768.7|2768.7|2768.77|2768.77|2768.7|2768.7|0
1615479330000|2021-03-11 16:15:30|2768.79|2768.79|2768.93|2768.93|2768.93|2768.93|2768.79|2768.79|0
1615479340000|2021-03-11 16:15:40|2768.83|2768.83|2769.05|2769.05|2769.05|2769.05|2768.83|2768.83|0
1615479350000|2021-03-11 16:15:50|2769.19|2769.19|2768.94|2768.94|2769.25|2769.25|2768.94|2768.94|0
1615479360000|2021-03-11 16:16:00|2768.9|2768.9|2769.05|2769.05|2769.05|2769.05|2768.85|2768.85|0
1615479370000|2021-03-11 16:16:10|2769.16|2769.16|2769|2769|2769.16|2769.16|2769|2769|0
1615479380000|2021-03-11 16:16:20|2768.94|2768.94|2768.9|2768.9|2768.94|2768.94|2768.9|2768.9|0
1615479390000|2021-03-11 16:16:30|2768.8|2768.8|2768.83|2768.83|2768.83|2768.83|2768.8|2768.8|0
1615479400000|2021-03-11 16:16:40|2768.9|2768.9|2768.94|2768.94|2768.94|2768.94|2768.9|2768.9|0
1615479410000|2021-03-11 16:16:50|2769|2769|2769.2|2769.2|2769.2|2769.2|2769|2769|0
1615479430000|2021-03-11 16:17:10|2769.33|2769.33|2769.37|2769.37|2769.37|2769.37|2769.33|2769.33|0
1615479440000|2021-03-11 16:17:20|2769.46|2769.46|2769.37|2769.37|2769.46|2769.46|2769.37|2769.37|0
1615479450000|2021-03-11 16:17:30|2769.33|2769.33|2769.29|2769.29|2769.33|2769.33|2769.29|2769.29|0
1615479460000|2021-03-11 16:17:40|2769.18|2769.18|2769.1|2769.1|2769.18|2769.18|2769.1|2769.1|0
1615479470000|2021-03-11 16:17:50|2769|2769|2769.12|2769.12|2769.16|2769.16|2769|2769|0
1615479480000|2021-03-11 16:18:00|2769.16|2769.16|2769.14|2769.14|2769.16|2769.16|2769.12|2769.12|0
1615479490000|2021-03-11 16:18:10|2769.07|2769.07|2768.8|2768.8|2769.07|2769.07|2768.72|2768.72|0
1615479500000|2021-03-11 16:18:20|2768.76|2768.76|2768.58|2768.58|2768.76|2768.76|2768.58|2768.58|0
1615479510000|2021-03-11 16:18:30|2768.56|2768.56|2768.65|2768.65|2768.65|2768.65|2768.56|2768.56|0
1615479520000|2021-03-11 16:18:40|2768.72|2768.72|2768.57|2768.57|2768.72|2768.72|2768.53|2768.53|0
1615479530000|2021-03-11 16:18:50|2768.46|2768.46|2768.16|2768.16|2768.55|2768.55|2768.15|2768.15|0
1615479540000|2021-03-11 16:19:00|2768.12|2768.12|2767.99|2767.99|2768.15|2768.15|2767.99|2767.99|0
1615479550000|2021-03-11 16:19:10|2767.84|2767.84|2767.87|2767.87|2767.87|2767.87|2767.69|2767.69|0
1615479560000|2021-03-11 16:19:20|2767.97|2767.97|2767.9|2767.9|2767.97|2767.97|2767.9|2767.9|0
1615479570000|2021-03-11 16:19:30|2767.87|2767.87|2767.91|2767.91|2767.91|2767.91|2767.87|2767.87|0
1615479580000|2021-03-11 16:19:40|2768|2768|2767.91|2767.91|2768|2768|2767.88|2767.88|0
1615479590000|2021-03-11 16:19:50|2767.97|2767.97|2768.32|2768.32|2768.32|2768.32|2767.88|2767.88|0
1615479600000|2021-03-11 16:20:00|2768.37|2768.37|2768.31|2768.31|2768.37|2768.37|2768.31|2768.31|0
1615479610000|2021-03-11 16:20:10|2768.27|2768.27|2768.25|2768.25|2768.27|2768.27|2768.21|2768.21|0
1615479620000|2021-03-11 16:20:20|2768.35|2768.35|2768.38|2768.38|2768.38|2768.38|2768.35|2768.35|0
1615479630000|2021-03-11 16:20:30|2768.4|2768.4|2768.41|2768.41|2768.41|2768.41|2768.37|2768.37|0
1615479640000|2021-03-11 16:20:40|2768.32|2768.32|2768.23|2768.23|2768.32|2768.32|2768.23|2768.23|0
1615479650000|2021-03-11 16:20:50|2768.19|2768.19|2768.23|2768.23|2768.23|2768.23|2768.19|2768.19|0
1615479660000|2021-03-11 16:21:00|2768.15|2768.15|2768.34|2768.34|2768.51|2768.51|2768.11|2768.11|0
1615479670000|2021-03-11 16:21:10|2768.38|2768.38|2768.37|2768.37|2768.44|2768.44|2768.3|2768.3|0
1615479680000|2021-03-11 16:21:20|2768.4|2768.4|2768.42|2768.42|2768.42|2768.42|2768.4|2768.4|0
1615479690000|2021-03-11 16:21:30|2768.38|2768.38|2768.25|2768.25|2768.38|2768.38|2768.25|2768.25|0
1615479700000|2021-03-11 16:21:40|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1615479710000|2021-03-11 16:21:50|2768.34|2768.34|2768.3|2768.3|2768.38|2768.38|2768.21|2768.21|0
1615479720000|2021-03-11 16:22:00|2768.15|2768.15|2768.08|2768.08|2768.19|2768.19|2768.08|2768.08|0
1615479740000|2021-03-11 16:22:20|2768.02|2768.02|2768.25|2768.25|2768.25|2768.25|2768.02|2768.02|0
1615479750000|2021-03-11 16:22:30|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1615479760000|2021-03-11 16:22:40|2768.48|2768.48|2768.57|2768.57|2768.61|2768.61|2768.48|2768.48|0
1615479770000|2021-03-11 16:22:50|2768.61|2768.61|2768.98|2768.98|2769.01|2769.01|2768.61|2768.61|0
1615479780000|2021-03-11 16:23:00|2769.02|2769.02|2769.02|2769.02|2769.08|2769.08|2769.02|2769.02|0
1615479790000|2021-03-11 16:23:10|2769.15|2769.15|2769.37|2769.37|2769.37|2769.37|2769.15|2769.15|0
1615479800000|2021-03-11 16:23:20|2769.47|2769.47|2769.4|2769.4|2769.54|2769.54|2769.4|2769.4|0
1615479810000|2021-03-11 16:23:30|2769.26|2769.26|2769.5|2769.5|2769.58|2769.58|2769.26|2769.26|0
1615479820000|2021-03-11 16:23:40|2769.23|2769.23|2769.21|2769.21|2769.23|2769.23|2769.21|2769.21|0
1615479830000|2021-03-11 16:23:50|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1615479840000|2021-03-11 16:24:00|2769.27|2769.27|2769.05|2769.05|2769.27|2769.27|2769.05|2769.05|0
1615479850000|2021-03-11 16:24:10|2768.99|2768.99|2769.12|2769.12|2769.12|2769.12|2768.99|2768.99|0
1615479860000|2021-03-11 16:24:20|2769.27|2769.27|2769.33|2769.33|2769.33|2769.33|2769.27|2769.27|0
1615479870000|2021-03-11 16:24:30|2769.3|2769.3|2769.17|2769.17|2769.41|2769.41|2769.17|2769.17|0
1615479880000|2021-03-11 16:24:40|2769.03|2769.03|2768.96|2768.96|2769.03|2769.03|2768.96|2768.96|0
1615479890000|2021-03-11 16:24:50|2769.11|2769.11|2768.97|2768.97|2769.11|2769.11|2768.97|2768.97|0
1615479900000|2021-03-11 16:25:00|2768.92|2768.92|2768.6|2768.6|2768.92|2768.92|2768.6|2768.6|0
1615479910000|2021-03-11 16:25:10|2768.57|2768.57|2768.12|2768.12|2768.57|2768.57|2768.12|2768.12|0
1615479920000|2021-03-11 16:25:20|2768.08|2768.08|2768|2768|2768.12|2768.12|2768|2768|0
1615479930000|2021-03-11 16:25:30|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|0
1615479940000|2021-03-11 16:25:40|2768.14|2768.14|2768.19|2768.19|2768.19|2768.19|2768.14|2768.14|0
1615479950000|2021-03-11 16:25:50|2768.05|2768.05|2767.64|2767.64|2768.05|2768.05|2767.64|2767.64|0
1615479960000|2021-03-11 16:26:00|2767.6|2767.6|2767.73|2767.73|2767.75|2767.75|2767.58|2767.58|0
1615479970000|2021-03-11 16:26:10|2767.77|2767.77|2767.79|2767.79|2767.79|2767.79|2767.77|2767.77|0
1615479990000|2021-03-11 16:26:30|2767.9|2767.9|2767.92|2767.92|2767.92|2767.92|2767.9|2767.9|0
1615480000000|2021-03-11 16:26:40|2767.95|2767.95|2767.85|2767.85|2767.95|2767.95|2767.85|2767.85|0
1615480010000|2021-03-11 16:26:50|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1615480020000|2021-03-11 16:27:00|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1615480030000|2021-03-11 16:27:10|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|0
1615480040000|2021-03-11 16:27:20|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1615480060000|2021-03-11 16:27:40|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1615480070000|2021-03-11 16:27:50|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1615480080000|2021-03-11 16:28:00|2768.06|2768.06|2768.56|2768.56|2768.56|2768.56|2768.06|2768.06|0
1615480090000|2021-03-11 16:28:10|2768.68|2768.68|2768.71|2768.71|2768.75|2768.75|2768.68|2768.68|0
1615480100000|2021-03-11 16:28:20|2768.79|2768.79|2768.81|2768.81|2768.81|2768.81|2768.79|2768.79|0
1615480110000|2021-03-11 16:28:30|2768.7|2768.7|2769.06|2769.06|2769.06|2769.06|2768.7|2768.7|0
1615480120000|2021-03-11 16:28:40|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|0
1615480130000|2021-03-11 16:28:50|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1615480140000|2021-03-11 16:29:00|2769.5|2769.5|2769.14|2769.14|2769.53|2769.53|2769.14|2769.14|0
1615480150000|2021-03-11 16:29:10|2769.17|2769.17|2769.43|2769.43|2769.43|2769.43|2769.17|2769.17|0
1615480160000|2021-03-11 16:29:20|2769.47|2769.47|2769.33|2769.33|2769.53|2769.53|2769.33|2769.33|0
1615480170000|2021-03-11 16:29:30|2769.1|2769.1|2769.31|2769.31|2769.63|2769.63|2769.1|2769.1|0
1615480180000|2021-03-11 16:29:40|2769.04|2769.04|2769.15|2769.15|2769.15|2769.15|2768.77|2768.77|0
1615480190000|2021-03-11 16:29:50|2769.06|2769.06|2768.88|2768.88|2769.41|2769.41|2768.84|2768.84|0
1615536900000|2021-03-12 08:15:00|2773.96|2773.96|2774.29|2774.29|2774.29|2774.29|2773.34|2773.34|0
1615536910000|2021-03-12 08:15:10|2774.42|2774.42|2774.21|2774.21|2774.56|2774.56|2774.21|2774.21|0
1615536920000|2021-03-12 08:15:20|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|0
1615536930000|2021-03-12 08:15:30|2774.12|2774.12|2774.01|2774.01|2774.12|2774.12|2774.01|2774.01|0
1615536940000|2021-03-12 08:15:40|2773.79|2773.79|2774.07|2774.07|2774.07|2774.07|2773.64|2773.64|0
1615536950000|2021-03-12 08:15:50|2773.73|2773.73|2773.58|2773.58|2773.73|2773.73|2773.58|2773.58|0
1615536960000|2021-03-12 08:16:00|2773.41|2773.41|2773.1|2773.1|2773.41|2773.41|2773.03|2773.03|0
1615536970000|2021-03-12 08:16:10|2773.05|2773.05|2773.14|2773.14|2773.25|2773.25|2773.05|2773.05|0
1615536980000|2021-03-12 08:16:20|2773.16|2773.16|2773.25|2773.25|2773.25|2773.25|2773.1|2773.1|0
1615536990000|2021-03-12 08:16:30|2773.07|2773.07|2773.53|2773.53|2773.53|2773.53|2773.07|2773.07|0
1615537000000|2021-03-12 08:16:40|2773.65|2773.65|2773.76|2773.76|2774.04|2774.04|2773.63|2773.63|0
1615537010000|2021-03-12 08:16:50|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|0
1615537020000|2021-03-12 08:17:00|2773.65|2773.65|2773.87|2773.87|2773.95|2773.95|2773.65|2773.65|0
1615537040000|2021-03-12 08:17:20|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|0
1615537050000|2021-03-12 08:17:30|2773.99|2773.99|2773.85|2773.85|2773.99|2773.99|2773.85|2773.85|0
1615537070000|2021-03-12 08:17:50|2773.81|2773.81|2773.73|2773.73|2773.81|2773.81|2773.73|2773.73|0
1615537080000|2021-03-12 08:18:00|2773.71|2773.71|2773.52|2773.52|2773.71|2773.71|2773.52|2773.52|0
1615537090000|2021-03-12 08:18:10|2773.43|2773.43|2772.75|2772.75|2773.43|2773.43|2772.75|2772.75|0
1615537100000|2021-03-12 08:18:20|2772.66|2772.66|2772.12|2772.12|2772.66|2772.66|2772.12|2772.12|0
1615537110000|2021-03-12 08:18:30|2771.84|2771.84|2771.76|2771.76|2771.84|2771.84|2771.76|2771.76|0
1615537120000|2021-03-12 08:18:40|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1615537130000|2021-03-12 08:18:50|2771.86|2771.86|2771.37|2771.37|2771.86|2771.86|2771.33|2771.33|0
1615537150000|2021-03-12 08:19:10|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1615537180000|2021-03-12 08:19:40|2771.31|2771.31|2771.25|2771.25|2771.31|2771.31|2771.16|2771.16|0
1615537190000|2021-03-12 08:19:50|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|0
1615537200000|2021-03-12 08:20:00|2771.42|2771.42|2771.34|2771.34|2771.42|2771.42|2771.34|2771.34|0
1615537250000|2021-03-12 08:20:50|2771.19|2771.19|2770.11|2770.11|2771.19|2771.19|2770.11|2770.11|0
1615537270000|2021-03-12 08:21:10|2769.79|2769.79|2769.81|2769.81|2769.81|2769.81|2769.68|2769.68|0
1615537280000|2021-03-12 08:21:20|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1615537290000|2021-03-12 08:21:30|2769.84|2769.84|2769.93|2769.93|2769.93|2769.93|2769.84|2769.84|0
1615537300000|2021-03-12 08:21:40|2769.79|2769.79|2770.02|2770.02|2770.02|2770.02|2769.79|2769.79|0
1615537310000|2021-03-12 08:21:50|2770.2|2770.2|2770.69|2770.69|2770.69|2770.69|2770.2|2770.2|0
1615537320000|2021-03-12 08:22:00|2770.53|2770.53|2770.87|2770.87|2770.87|2770.87|2770.47|2770.47|0
1615537330000|2021-03-12 08:22:10|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1615537340000|2021-03-12 08:22:20|2770.45|2770.45|2770.76|2770.76|2770.76|2770.76|2770.45|2770.45|0
1615537350000|2021-03-12 08:22:30|2770.71|2770.71|2770.58|2770.58|2770.71|2770.71|2770.58|2770.58|0
1615537370000|2021-03-12 08:22:50|2770.49|2770.49|2770.64|2770.64|2770.73|2770.73|2770.49|2770.49|0
1615537380000|2021-03-12 08:23:00|2771.01|2771.01|2770.96|2770.96|2771.05|2771.05|2770.96|2770.96|0
1615537390000|2021-03-12 08:23:10|2771.05|2771.05|2770.69|2770.69|2771.05|2771.05|2770.69|2770.69|0
1615537400000|2021-03-12 08:23:20|2771.63|2771.63|2771.5|2771.5|2771.63|2771.63|2771.5|2771.5|0
1615537410000|2021-03-12 08:23:30|2771.56|2771.56|2771.69|2771.69|2771.72|2771.72|2771.43|2771.43|0
1615537420000|2021-03-12 08:23:40|2771.61|2771.61|2771.69|2771.69|2771.69|2771.69|2771.61|2771.61|0
1615537430000|2021-03-12 08:23:50|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1615537440000|2021-03-12 08:24:00|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1615537450000|2021-03-12 08:24:10|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|0
1615537460000|2021-03-12 08:24:20|2771.74|2771.74|2771.86|2771.86|2771.86|2771.86|2771.74|2771.74|0
1615537470000|2021-03-12 08:24:30|2771.76|2771.76|2771.22|2771.22|2771.76|2771.76|2771.22|2771.22|0
1615537480000|2021-03-12 08:24:40|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|0
1615537500000|2021-03-12 08:25:00|2771.24|2771.24|2772.49|2772.49|2772.49|2772.49|2771.24|2771.24|0
1615537520000|2021-03-12 08:25:20|2772.47|2772.47|2772.49|2772.49|2772.49|2772.49|2772.47|2772.47|0
1615537540000|2021-03-12 08:25:40|2771.7|2771.7|2771.89|2771.89|2771.89|2771.89|2771.53|2771.53|0
1615537550000|2021-03-12 08:25:50|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1615537560000|2021-03-12 08:26:00|2770.95|2770.95|2770.93|2770.93|2770.95|2770.95|2770.93|2770.93|0
1615537570000|2021-03-12 08:26:10|2770.83|2770.83|2770.6|2770.6|2770.83|2770.83|2770.6|2770.6|0
1615537590000|2021-03-12 08:26:30|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1615537600000|2021-03-12 08:26:40|2769.8|2769.8|2770.06|2770.06|2770.06|2770.06|2769.8|2769.8|0
1615537610000|2021-03-12 08:26:50|2769.87|2769.87|2769.74|2769.74|2769.87|2769.87|2769.74|2769.74|0
1615537620000|2021-03-12 08:27:00|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|0
1615537630000|2021-03-12 08:27:10|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|0
1615537640000|2021-03-12 08:27:20|2768.58|2768.58|2768.34|2768.34|2768.58|2768.58|2768.34|2768.34|0
1615537650000|2021-03-12 08:27:30|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1615537660000|2021-03-12 08:27:40|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1615537680000|2021-03-12 08:28:00|2768.25|2768.25|2768.38|2768.38|2768.38|2768.38|2768.25|2768.25|0
1615537690000|2021-03-12 08:28:10|2768.34|2768.34|2768.08|2768.08|2768.34|2768.34|2768.08|2768.08|0
1615537700000|2021-03-12 08:28:20|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1615537710000|2021-03-12 08:28:30|2768.26|2768.26|2768.16|2768.16|2768.26|2768.26|2768.16|2768.16|0
1615537720000|2021-03-12 08:28:40|2768.06|2768.06|2767.9|2767.9|2768.06|2768.06|2767.9|2767.9|0
1615537730000|2021-03-12 08:28:50|2768.12|2768.12|2768.1|2768.1|2768.12|2768.12|2768.1|2768.1|0
1615537750000|2021-03-12 08:29:10|2768.5|2768.5|2768.73|2768.73|2768.73|2768.73|2768.37|2768.37|0
1615537760000|2021-03-12 08:29:20|2768.6|2768.6|2768.6|2768.6|2768.81|2768.81|2768.6|2768.6|0
1615537770000|2021-03-12 08:29:30|2768.72|2768.72|2768.47|2768.47|2768.72|2768.72|2768.37|2768.37|0
1615537780000|2021-03-12 08:29:40|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1615537790000|2021-03-12 08:29:50|2768.43|2768.43|2768.49|2768.49|2768.49|2768.49|2768.43|2768.43|0
1615537800000|2021-03-12 08:30:00|2768.67|2768.67|2769.45|2769.45|2769.45|2769.45|2768.67|2768.67|0
1615537810000|2021-03-12 08:30:10|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1615537820000|2021-03-12 08:30:20|2769.4|2769.4|2768.62|2768.62|2769.4|2769.4|2768.45|2768.45|0
1615537830000|2021-03-12 08:30:30|2768.08|2768.08|2767.84|2767.84|2768.08|2768.08|2767.81|2767.81|0
1615537840000|2021-03-12 08:30:40|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1615537850000|2021-03-12 08:30:50|2767.96|2767.96|2768.13|2768.13|2768.17|2768.17|2767.96|2767.96|0
1615537860000|2021-03-12 08:31:00|2768.03|2768.03|2768.13|2768.13|2768.13|2768.13|2768.03|2768.03|0
1615537870000|2021-03-12 08:31:10|2767.92|2767.92|2767.96|2767.96|2767.96|2767.96|2767.76|2767.76|0
1615537880000|2021-03-12 08:31:20|2768.09|2768.09|2768.6|2768.6|2768.62|2768.62|2768.09|2768.09|0
1615537890000|2021-03-12 08:31:30|2768.64|2768.64|2768.8|2768.8|2768.8|2768.8|2768.62|2768.62|0
1615537910000|2021-03-12 08:31:50|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1615537920000|2021-03-12 08:32:00|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1615537930000|2021-03-12 08:32:10|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1615537940000|2021-03-12 08:32:20|2768.58|2768.58|2768.4|2768.4|2768.58|2768.58|2768.4|2768.4|0
1615537950000|2021-03-12 08:32:30|2768.58|2768.58|2768.29|2768.29|2768.68|2768.68|2768.29|2768.29|0
1615537960000|2021-03-12 08:32:40|2768.13|2768.13|2767.6|2767.6|2768.13|2768.13|2767.6|2767.6|0
1615537970000|2021-03-12 08:32:50|2767.48|2767.48|2766.97|2766.97|2767.52|2767.52|2766.97|2766.97|0
1615537990000|2021-03-12 08:33:10|2766.87|2766.87|2766.95|2766.95|2766.95|2766.95|2766.87|2766.87|0
1615538000000|2021-03-12 08:33:20|2767.07|2767.07|2767.17|2767.17|2767.17|2767.17|2767.07|2767.07|0
1615538030000|2021-03-12 08:33:50|2767.43|2767.43|2767.32|2767.32|2767.43|2767.43|2767.21|2767.21|0
1615538040000|2021-03-12 08:34:00|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1615538050000|2021-03-12 08:34:10|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1615538070000|2021-03-12 08:34:30|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1615538090000|2021-03-12 08:34:50|2766.93|2766.93|2766.92|2766.92|2767.07|2767.07|2766.92|2766.92|0
1615538110000|2021-03-12 08:35:10|2767.26|2767.26|2767.17|2767.17|2767.26|2767.26|2767.17|2767.17|0
1615538120000|2021-03-12 08:35:20|2766.89|2766.89|2767.13|2767.13|2767.13|2767.13|2766.89|2766.89|0
1615538130000|2021-03-12 08:35:30|2766.92|2766.92|2767.13|2767.13|2767.13|2767.13|2766.92|2766.92|0
1615538150000|2021-03-12 08:35:50|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1615538160000|2021-03-12 08:36:00|2767.19|2767.19|2767.5|2767.5|2767.5|2767.5|2767.19|2767.19|0
1615538170000|2021-03-12 08:36:10|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1615538180000|2021-03-12 08:36:20|2767.37|2767.37|2767.68|2767.68|2767.68|2767.68|2767.37|2767.37|0
1615538190000|2021-03-12 08:36:30|2767.88|2767.88|2767.63|2767.63|2767.88|2767.88|2767.57|2767.57|0
1615538200000|2021-03-12 08:36:40|2767.75|2767.75|2768.11|2768.11|2768.11|2768.11|2767.75|2767.75|0
1615538210000|2021-03-12 08:36:50|2767.94|2767.94|2767.98|2767.98|2767.98|2767.98|2767.94|2767.94|0
1615538220000|2021-03-12 08:37:00|2767.86|2767.86|2767.04|2767.04|2767.86|2767.86|2767.04|2767.04|0
1615538250000|2021-03-12 08:37:30|2766.98|2766.98|2766.94|2766.94|2766.98|2766.98|2766.94|2766.94|0
1615538260000|2021-03-12 08:37:40|2766.82|2766.82|2766.59|2766.59|2766.82|2766.82|2766.59|2766.59|0
1615538270000|2021-03-12 08:37:50|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|0
1615538290000|2021-03-12 08:38:10|2766.19|2766.19|2766.48|2766.48|2766.48|2766.48|2766.19|2766.19|0
1615538300000|2021-03-12 08:38:20|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1615538310000|2021-03-12 08:38:30|2766.24|2766.24|2766.27|2766.27|2766.27|2766.27|2766.24|2766.24|0
1615538330000|2021-03-12 08:38:50|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1615538350000|2021-03-12 08:39:10|2765.39|2765.39|2764.67|2764.67|2765.39|2765.39|2764.57|2764.57|0
1615538370000|2021-03-12 08:39:30|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1615538380000|2021-03-12 08:39:40|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1615538400000|2021-03-12 08:40:00|2764.29|2764.29|2764.39|2764.39|2764.39|2764.39|2764.29|2764.29|0
1615538410000|2021-03-12 08:40:10|2763.99|2763.99|2764.33|2764.33|2764.46|2764.46|2763.99|2763.99|0
1615538430000|2021-03-12 08:40:30|2764.58|2764.58|2764.42|2764.42|2764.58|2764.58|2764.42|2764.42|0
1615538450000|2021-03-12 08:40:50|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1615538460000|2021-03-12 08:41:00|2764.27|2764.27|2764.22|2764.22|2764.27|2764.27|2764.22|2764.22|0
1615538470000|2021-03-12 08:41:10|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1615538490000|2021-03-12 08:41:30|2764.17|2764.17|2764.08|2764.08|2764.17|2764.17|2764.08|2764.08|0
1615538500000|2021-03-12 08:41:40|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|0
1615538520000|2021-03-12 08:42:00|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1615538530000|2021-03-12 08:42:10|2763.59|2763.59|2763.66|2763.66|2763.68|2763.68|2763.59|2763.59|0
1615538540000|2021-03-12 08:42:20|2763.55|2763.55|2763.61|2763.61|2763.64|2763.64|2763.53|2763.53|0
1615538550000|2021-03-12 08:42:30|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|0
1615538560000|2021-03-12 08:42:40|2763.43|2763.43|2763.7|2763.7|2763.7|2763.7|2763.43|2763.43|0
1615538570000|2021-03-12 08:42:50|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|0
1615538580000|2021-03-12 08:43:00|2763.75|2763.75|2763.73|2763.73|2763.75|2763.75|2763.73|2763.73|0
1615538590000|2021-03-12 08:43:10|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1615538620000|2021-03-12 08:43:40|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1615538630000|2021-03-12 08:43:50|2763.69|2763.69|2763.49|2763.49|2763.69|2763.69|2763.46|2763.46|0
1615538640000|2021-03-12 08:44:00|2763.35|2763.35|2763.17|2763.17|2763.41|2763.41|2763.17|2763.17|0
1615538650000|2021-03-12 08:44:10|2763.3|2763.3|2763.08|2763.08|2763.3|2763.3|2763.08|2763.08|0
1615538660000|2021-03-12 08:44:20|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|0
1615538670000|2021-03-12 08:44:30|2762.84|2762.84|2762.7|2762.7|2762.84|2762.84|2762.7|2762.7|0
1615538680000|2021-03-12 08:44:40|2762.86|2762.86|2762.82|2762.82|2762.86|2762.86|2762.82|2762.82|0
1615538690000|2021-03-12 08:44:50|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1615538700000|2021-03-12 08:45:00|2762.63|2762.63|2762.19|2762.19|2762.63|2762.63|2762.19|2762.19|0
1615538710000|2021-03-12 08:45:10|2762.3|2762.3|2762.55|2762.55|2762.84|2762.84|2762.3|2762.3|0
1615538720000|2021-03-12 08:45:20|2762.43|2762.43|2762.48|2762.48|2762.48|2762.48|2762.33|2762.33|0
1615538730000|2021-03-12 08:45:30|2762.36|2762.36|2762.48|2762.48|2762.48|2762.48|2762.25|2762.25|0
1615538740000|2021-03-12 08:45:40|2762.43|2762.43|2762.7|2762.7|2762.7|2762.7|2762.43|2762.43|0
1615538760000|2021-03-12 08:46:00|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1615538780000|2021-03-12 08:46:20|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|0
1615538790000|2021-03-12 08:46:30|2762.86|2762.86|2762.99|2762.99|2762.99|2762.99|2762.86|2762.86|0
1615538800000|2021-03-12 08:46:40|2763.22|2763.22|2763.75|2763.75|2763.75|2763.75|2763.22|2763.22|0
1615538810000|2021-03-12 08:46:50|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|0
1615538820000|2021-03-12 08:47:00|2763.89|2763.89|2763.81|2763.81|2763.89|2763.89|2763.81|2763.81|0
1615538830000|2021-03-12 08:47:10|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1615538840000|2021-03-12 08:47:20|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1615538850000|2021-03-12 08:47:30|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|0
1615538860000|2021-03-12 08:47:40|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|0
1615538870000|2021-03-12 08:47:50|2764.21|2764.21|2764.14|2764.14|2764.23|2764.23|2764.14|2764.14|0
1615538900000|2021-03-12 08:48:20|2763.97|2763.97|2764.06|2764.06|2764.06|2764.06|2763.97|2763.97|0
1615538920000|2021-03-12 08:48:40|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|0
1615538930000|2021-03-12 08:48:50|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|0
1615538940000|2021-03-12 08:49:00|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1615538950000|2021-03-12 08:49:10|2763.57|2763.57|2763.69|2763.69|2763.77|2763.77|2763.57|2763.57|0
1615538960000|2021-03-12 08:49:20|2764.01|2764.01|2763.67|2763.67|2764.01|2764.01|2763.67|2763.67|0
1615538970000|2021-03-12 08:49:30|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|0
1615538980000|2021-03-12 08:49:40|2763.13|2763.13|2762.91|2762.91|2763.13|2763.13|2762.84|2762.84|0
1615538990000|2021-03-12 08:49:50|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.61|2762.61|0
1615539000000|2021-03-12 08:50:00|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1615539010000|2021-03-12 08:50:10|2762.81|2762.81|2762.9|2762.9|2762.9|2762.9|2762.81|2762.81|0
1615539020000|2021-03-12 08:50:20|2762.63|2762.63|2761.8|2761.8|2762.63|2762.63|2761.8|2761.8|0
1615539030000|2021-03-12 08:50:30|2761.53|2761.53|2761.54|2761.54|2761.65|2761.65|2761.53|2761.53|0
1615539040000|2021-03-12 08:50:40|2761.37|2761.37|2760.34|2760.34|2761.37|2761.37|2760.17|2760.17|0
1615539050000|2021-03-12 08:50:50|2760.49|2760.49|2760.25|2760.25|2760.68|2760.68|2760.25|2760.25|0
1615539060000|2021-03-12 08:51:00|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|0
1615539080000|2021-03-12 08:51:20|2760.42|2760.42|2760.46|2760.46|2760.46|2760.46|2760.42|2760.42|0
1615539090000|2021-03-12 08:51:30|2760.67|2760.67|2760.72|2760.72|2760.74|2760.74|2760.67|2760.67|0
1615539100000|2021-03-12 08:51:40|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|0
1615539110000|2021-03-12 08:51:50|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1615539120000|2021-03-12 08:52:00|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1615539130000|2021-03-12 08:52:10|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|0
1615539140000|2021-03-12 08:52:20|2760.58|2760.58|2760.04|2760.04|2760.58|2760.58|2760.04|2760.04|0
1615539150000|2021-03-12 08:52:30|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1615539160000|2021-03-12 08:52:40|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|0
1615539190000|2021-03-12 08:53:10|2760.13|2760.13|2759.99|2759.99|2760.13|2760.13|2759.99|2759.99|0
1615539200000|2021-03-12 08:53:20|2760.03|2760.03|2760.2|2760.2|2760.2|2760.2|2760.03|2760.03|0
1615539210000|2021-03-12 08:53:30|2760.06|2760.06|2760.24|2760.24|2760.24|2760.24|2760.06|2760.06|0
1615539220000|2021-03-12 08:53:40|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1615539240000|2021-03-12 08:54:00|2760.26|2760.26|2761.06|2761.06|2761.06|2761.06|2760.26|2760.26|0
1615539250000|2021-03-12 08:54:10|2761.13|2761.13|2761.41|2761.41|2761.41|2761.41|2761.09|2761.09|0
1615539260000|2021-03-12 08:54:20|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1615539280000|2021-03-12 08:54:40|2761.43|2761.43|2761.54|2761.54|2761.54|2761.54|2761.43|2761.43|0
1615539290000|2021-03-12 08:54:50|2761.64|2761.64|2761.73|2761.73|2761.73|2761.73|2761.64|2761.64|0
1615539300000|2021-03-12 08:55:00|2761.94|2761.94|2761.84|2761.84|2761.94|2761.94|2761.84|2761.84|0
1615539310000|2021-03-12 08:55:10|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1615539320000|2021-03-12 08:55:20|2761.63|2761.63|2761.73|2761.73|2761.73|2761.73|2761.63|2761.63|0
1615539330000|2021-03-12 08:55:30|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1615539350000|2021-03-12 08:55:50|2761.69|2761.69|2761.6|2761.6|2761.69|2761.69|2761.6|2761.6|0
1615539360000|2021-03-12 08:56:00|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1615539370000|2021-03-12 08:56:10|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|0
1615539380000|2021-03-12 08:56:20|2761.28|2761.28|2760.98|2760.98|2761.28|2761.28|2760.98|2760.98|0
1615539390000|2021-03-12 08:56:30|2760.65|2760.65|2760.14|2760.14|2760.65|2760.65|2760.14|2760.14|0
1615539400000|2021-03-12 08:56:40|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1615539410000|2021-03-12 08:56:50|2760.12|2760.12|2760.08|2760.08|2760.12|2760.12|2760.04|2760.04|0
1615539430000|2021-03-12 08:57:10|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|0
1615539450000|2021-03-12 08:57:30|2759.99|2759.99|2760.35|2760.35|2760.35|2760.35|2759.99|2759.99|0
1615539460000|2021-03-12 08:57:40|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1615539480000|2021-03-12 08:58:00|2760.03|2760.03|2760.15|2760.15|2760.17|2760.17|2760.03|2760.03|0
1615539490000|2021-03-12 08:58:10|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1615539500000|2021-03-12 08:58:20|2759.81|2759.81|2759.87|2759.87|2759.87|2759.87|2759.53|2759.53|0
1615539510000|2021-03-12 08:58:30|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|0
1615539520000|2021-03-12 08:58:40|2759.83|2759.83|2760.04|2760.04|2760.04|2760.04|2759.83|2759.83|0
1615539560000|2021-03-12 08:59:20|2759.75|2759.75|2759.58|2759.58|2759.75|2759.75|2759.48|2759.48|0
1615539570000|2021-03-12 08:59:30|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1615539580000|2021-03-12 08:59:40|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|0
1615539590000|2021-03-12 08:59:50|2759.2|2759.2|2759.2|2759.2|2759.2|2759.2|2759.2|2759.2|0
1615539600000|2021-03-12 09:00:00|2759.13|2759.13|2759.1|2759.1|2759.13|2759.13|2759.01|2759.01|0
1615539610000|2021-03-12 09:00:10|2759|2759|2759|2759|2759|2759|2759|2759|0
1615539620000|2021-03-12 09:00:20|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|0
1615539640000|2021-03-12 09:00:40|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1615539650000|2021-03-12 09:00:50|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|0
1615539660000|2021-03-12 09:01:00|2759.77|2759.77|2759.77|2759.77|2759.79|2759.79|2759.68|2759.68|0
1615539690000|2021-03-12 09:01:30|2759.72|2759.72|2759.82|2759.82|2759.82|2759.82|2759.72|2759.72|0
1615539700000|2021-03-12 09:01:40|2759.67|2759.67|2759.76|2759.76|2759.76|2759.76|2759.67|2759.67|0
1615539710000|2021-03-12 09:01:50|2759.69|2759.69|2759.72|2759.72|2759.72|2759.72|2759.69|2759.69|0
1615539730000|2021-03-12 09:02:10|2759.8|2759.8|2760.37|2760.37|2760.37|2760.37|2759.8|2759.8|0
1615539740000|2021-03-12 09:02:20|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1615539750000|2021-03-12 09:02:30|2760.54|2760.54|2760.62|2760.62|2760.62|2760.62|2760.54|2760.54|0
1615539760000|2021-03-12 09:02:40|2760.44|2760.44|2760.71|2760.71|2760.71|2760.71|2760.44|2760.44|0
1615539790000|2021-03-12 09:03:10|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|0
1615539800000|2021-03-12 09:03:20|2761.01|2761.01|2761.05|2761.05|2761.05|2761.05|2761.01|2761.01|0
1615539850000|2021-03-12 09:04:10|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1615539860000|2021-03-12 09:04:20|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1615539870000|2021-03-12 09:04:30|2761.81|2761.81|2762.26|2762.26|2762.26|2762.26|2761.81|2761.81|0
1615539880000|2021-03-12 09:04:40|2762.42|2762.42|2762.44|2762.44|2762.44|2762.44|2762.42|2762.42|0
1615539890000|2021-03-12 09:04:50|2763.39|2763.39|2763.26|2763.26|2763.39|2763.39|2763.07|2763.07|0
1615539900000|2021-03-12 09:05:00|2763.36|2763.36|2763.38|2763.38|2763.38|2763.38|2763.28|2763.28|0
1615539910000|2021-03-12 09:05:10|2763.42|2763.42|2763.32|2763.32|2763.42|2763.42|2763.32|2763.32|0
1615539930000|2021-03-12 09:05:30|2763.55|2763.55|2763.51|2763.51|2763.55|2763.55|2763.51|2763.51|0
1615539940000|2021-03-12 09:05:40|2763.68|2763.68|2763.77|2763.77|2763.77|2763.77|2763.68|2763.68|0
1615539950000|2021-03-12 09:05:50|2763.36|2763.36|2763.55|2763.55|2763.55|2763.55|2763.36|2763.36|0
1615539970000|2021-03-12 09:06:10|2763.27|2763.27|2763.36|2763.36|2763.4|2763.4|2763.27|2763.27|0
1615539980000|2021-03-12 09:06:20|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|0
1615540000000|2021-03-12 09:06:40|2763.34|2763.34|2763.3|2763.3|2763.34|2763.34|2763.3|2763.3|0
1615540010000|2021-03-12 09:06:50|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|0
1615540020000|2021-03-12 09:07:00|2763.27|2763.27|2763.26|2763.26|2763.27|2763.27|2763.04|2763.04|0
1615540030000|2021-03-12 09:07:10|2763.39|2763.39|2763.39|2763.39|2763.47|2763.47|2763.39|2763.39|0
1615540050000|2021-03-12 09:07:30|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|0
1615540070000|2021-03-12 09:07:50|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1615540080000|2021-03-12 09:08:00|2763.27|2763.27|2763.41|2763.41|2763.41|2763.41|2763.27|2763.27|0
1615540100000|2021-03-12 09:08:20|2763.68|2763.68|2763.97|2763.97|2763.97|2763.97|2763.68|2763.68|0
1615540110000|2021-03-12 09:08:30|2763.84|2763.84|2764.38|2764.38|2764.38|2764.38|2763.84|2763.84|0
1615540120000|2021-03-12 09:08:40|2763.84|2763.84|2763.57|2763.57|2763.84|2763.84|2763.57|2763.57|0
1615540130000|2021-03-12 09:08:50|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1615540140000|2021-03-12 09:09:00|2763.52|2763.52|2763.6|2763.6|2763.6|2763.6|2763.52|2763.52|0
1615540150000|2021-03-12 09:09:10|2763.67|2763.67|2763.82|2763.82|2763.89|2763.89|2763.67|2763.67|0
1615540160000|2021-03-12 09:09:20|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|0
1615540170000|2021-03-12 09:09:30|2763.77|2763.77|2763.73|2763.73|2763.77|2763.77|2763.73|2763.73|0
1615540180000|2021-03-12 09:09:40|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1615540200000|2021-03-12 09:10:00|2763.44|2763.44|2763.39|2763.39|2763.44|2763.44|2763.39|2763.39|0
1615540210000|2021-03-12 09:10:10|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|0
1615540230000|2021-03-12 09:10:30|2763.24|2763.24|2763.27|2763.27|2763.27|2763.27|2763.24|2763.24|0
1615540240000|2021-03-12 09:10:40|2763.17|2763.17|2762.96|2762.96|2763.17|2763.17|2762.96|2762.96|0
1615540250000|2021-03-12 09:10:50|2762.92|2762.92|2763.11|2763.11|2763.11|2763.11|2762.92|2762.92|0
1615540260000|2021-03-12 09:11:00|2762.97|2762.97|2762.59|2762.59|2762.97|2762.97|2762.59|2762.59|0
1615540270000|2021-03-12 09:11:10|2762.48|2762.48|2762.24|2762.24|2762.48|2762.48|2762.24|2762.24|0
1615540280000|2021-03-12 09:11:20|2762.31|2762.31|2762.14|2762.14|2762.31|2762.31|2762.12|2762.12|0
1615540300000|2021-03-12 09:11:40|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1615540310000|2021-03-12 09:11:50|2762.12|2762.12|2762.02|2762.02|2762.12|2762.12|2762.02|2762.02|0
1615540340000|2021-03-12 09:12:20|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|0
1615540360000|2021-03-12 09:12:40|2762.04|2762.04|2762.06|2762.06|2762.26|2762.26|2762.04|2762.04|0
1615540370000|2021-03-12 09:12:50|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|0
1615540380000|2021-03-12 09:13:00|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1615540410000|2021-03-12 09:13:30|2761.47|2761.47|2761.56|2761.56|2761.56|2761.56|2761.47|2761.47|0
1615540420000|2021-03-12 09:13:40|2761.52|2761.52|2761.6|2761.6|2761.6|2761.6|2761.52|2761.52|0
1615540440000|2021-03-12 09:14:00|2761.51|2761.51|2761.6|2761.6|2761.6|2761.6|2761.51|2761.51|0
1615540450000|2021-03-12 09:14:10|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|0
1615540460000|2021-03-12 09:14:20|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|0
1615540500000|2021-03-12 09:15:00|2761.43|2761.43|2761.58|2761.58|2761.58|2761.58|2761.35|2761.35|0
1615540510000|2021-03-12 09:15:10|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|0
1615540530000|2021-03-12 09:15:30|2761.45|2761.45|2761.42|2761.42|2761.45|2761.45|2761.32|2761.32|0
1615540540000|2021-03-12 09:15:40|2761.38|2761.38|2761.2|2761.2|2761.38|2761.38|2761.2|2761.2|0
1615540550000|2021-03-12 09:15:50|2761.06|2761.06|2760.73|2760.73|2761.06|2761.06|2760.73|2760.73|0
1615540560000|2021-03-12 09:16:00|2760.63|2760.63|2760.68|2760.68|2760.74|2760.74|2760.53|2760.53|0
1615540580000|2021-03-12 09:16:20|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1615540590000|2021-03-12 09:16:30|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1615540600000|2021-03-12 09:16:40|2760.64|2760.64|2760.45|2760.45|2760.73|2760.73|2760.45|2760.45|0
1615540610000|2021-03-12 09:16:50|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1615540620000|2021-03-12 09:17:00|2760.34|2760.34|2760.09|2760.09|2760.34|2760.34|2760.09|2760.09|0
1615540630000|2021-03-12 09:17:10|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|0
1615540640000|2021-03-12 09:17:20|2759.87|2759.87|2759.29|2759.29|2759.87|2759.87|2759.29|2759.29|0
1615540650000|2021-03-12 09:17:30|2759.2|2759.2|2759.07|2759.07|2759.2|2759.2|2759.07|2759.07|0
1615540680000|2021-03-12 09:18:00|2759.17|2759.17|2758.87|2758.87|2759.17|2759.17|2758.87|2758.87|0
1615540720000|2021-03-12 09:18:40|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|0
1615540730000|2021-03-12 09:18:50|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1615540740000|2021-03-12 09:19:00|2759.22|2759.22|2759.25|2759.25|2759.32|2759.32|2759.22|2759.22|0
1615540760000|2021-03-12 09:19:20|2759.29|2759.29|2759.4|2759.4|2759.4|2759.4|2759.29|2759.29|0
1615540790000|2021-03-12 09:19:50|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|0
1615540800000|2021-03-12 09:20:00|2759.73|2759.73|2760.08|2760.08|2760.08|2760.08|2759.73|2759.73|0
1615540810000|2021-03-12 09:20:10|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1615540820000|2021-03-12 09:20:20|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|0
1615540830000|2021-03-12 09:20:30|2760.52|2760.52|2760.62|2760.62|2760.62|2760.62|2760.52|2760.52|0
1615540840000|2021-03-12 09:20:40|2760.81|2760.81|2760.77|2760.77|2760.81|2760.81|2760.77|2760.77|0
1615540850000|2021-03-12 09:20:50|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1615540860000|2021-03-12 09:21:00|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|0
1615540870000|2021-03-12 09:21:10|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|0
1615540880000|2021-03-12 09:21:20|2760.57|2760.57|2760.46|2760.46|2760.57|2760.57|2760.46|2760.46|0
1615540900000|2021-03-12 09:21:40|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1615540910000|2021-03-12 09:21:50|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1615540920000|2021-03-12 09:22:00|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|0
1615540930000|2021-03-12 09:22:10|2760.17|2760.17|2759.65|2759.65|2760.17|2760.17|2759.65|2759.65|0
1615540950000|2021-03-12 09:22:30|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1615540960000|2021-03-12 09:22:40|2759.23|2759.23|2758.81|2758.81|2759.23|2759.23|2758.81|2758.81|0
1615540980000|2021-03-12 09:23:00|2758.44|2758.44|2758.52|2758.52|2758.52|2758.52|2758.44|2758.44|0
1615540990000|2021-03-12 09:23:10|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|0
1615541020000|2021-03-12 09:23:40|2758.16|2758.16|2757.72|2757.72|2758.16|2758.16|2757.72|2757.72|0
1615541030000|2021-03-12 09:23:50|2757.54|2757.54|2757.34|2757.34|2757.54|2757.54|2757.34|2757.34|0
1615541040000|2021-03-12 09:24:00|2757.19|2757.19|2756.85|2756.85|2757.19|2757.19|2756.85|2756.85|0
1615541050000|2021-03-12 09:24:10|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|0
1615541060000|2021-03-12 09:24:20|2756.85|2756.85|2756.96|2756.96|2756.96|2756.96|2756.85|2756.85|0
1615541070000|2021-03-12 09:24:30|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|0
1615541080000|2021-03-12 09:24:40|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1615541100000|2021-03-12 09:25:00|2756.12|2756.12|2755.85|2755.85|2756.12|2756.12|2755.85|2755.85|0
1615541110000|2021-03-12 09:25:10|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|2755.58|0
1615541130000|2021-03-12 09:25:30|2756.26|2756.26|2756.32|2756.32|2756.32|2756.32|2756.12|2756.12|0
1615541150000|2021-03-12 09:25:50|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|0
1615541160000|2021-03-12 09:26:00|2756.52|2756.52|2756.72|2756.72|2756.72|2756.72|2756.44|2756.44|0
1615541170000|2021-03-12 09:26:10|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|0
1615541180000|2021-03-12 09:26:20|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|0
1615541190000|2021-03-12 09:26:30|2756.55|2756.55|2755.91|2755.91|2756.55|2756.55|2755.91|2755.91|0
1615541200000|2021-03-12 09:26:40|2755.83|2755.83|2755.81|2755.81|2755.89|2755.89|2755.81|2755.81|0
1615541210000|2021-03-12 09:26:50|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|0
1615541220000|2021-03-12 09:27:00|2755.88|2755.88|2755.33|2755.33|2755.88|2755.88|2755.33|2755.33|0
1615541230000|2021-03-12 09:27:10|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1615541240000|2021-03-12 09:27:20|2755|2755|2755|2755|2755|2755|2755|2755|0
1615541260000|2021-03-12 09:27:40|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1615541270000|2021-03-12 09:27:50|2755.22|2755.22|2755.31|2755.31|2755.31|2755.31|2755.22|2755.22|0
1615541290000|2021-03-12 09:28:10|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1615541300000|2021-03-12 09:28:20|2755.28|2755.28|2755.13|2755.13|2755.28|2755.28|2754.98|2754.98|0
1615541310000|2021-03-12 09:28:30|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1615541320000|2021-03-12 09:28:40|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1615541390000|2021-03-12 09:29:50|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1615541410000|2021-03-12 09:30:10|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|0
1615541420000|2021-03-12 09:30:20|2754.82|2754.82|2754.94|2754.94|2754.94|2754.94|2754.82|2754.82|0
1615541430000|2021-03-12 09:30:30|2755|2755|2755.44|2755.44|2755.44|2755.44|2755|2755|0
1615541470000|2021-03-12 09:31:10|2755.71|2755.71|2755.62|2755.62|2755.71|2755.71|2755.58|2755.58|0
1615541480000|2021-03-12 09:31:20|2755.86|2755.86|2755.9|2755.9|2755.9|2755.9|2755.86|2755.86|0
1615541490000|2021-03-12 09:31:30|2755.97|2755.97|2755.83|2755.83|2756.27|2756.27|2755.83|2755.83|0
1615541500000|2021-03-12 09:31:40|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1615541520000|2021-03-12 09:32:00|2756.07|2756.07|2756.25|2756.25|2756.4|2756.4|2756.07|2756.07|0
1615541530000|2021-03-12 09:32:10|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1615541540000|2021-03-12 09:32:20|2756.29|2756.29|2756.02|2756.02|2756.29|2756.29|2755.95|2755.95|0
1615541570000|2021-03-12 09:32:50|2755.89|2755.89|2755.85|2755.85|2755.89|2755.89|2755.85|2755.85|0
1615541590000|2021-03-12 09:33:10|2755.82|2755.82|2755.93|2755.93|2755.93|2755.93|2755.82|2755.82|0
1615541600000|2021-03-12 09:33:20|2755.89|2755.89|2755.75|2755.75|2755.97|2755.97|2755.7|2755.7|0
1615541610000|2021-03-12 09:33:30|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1615541640000|2021-03-12 09:34:00|2755.43|2755.43|2755.33|2755.33|2755.43|2755.43|2755.33|2755.33|0
1615541660000|2021-03-12 09:34:20|2755.14|2755.14|2755.3|2755.3|2755.3|2755.3|2755.14|2755.14|0
1615541680000|2021-03-12 09:34:40|2755.19|2755.19|2755.25|2755.25|2755.28|2755.28|2755.19|2755.19|0
1615541700000|2021-03-12 09:35:00|2755.27|2755.27|2755.26|2755.26|2755.35|2755.35|2755.26|2755.26|0
1615541710000|2021-03-12 09:35:10|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1615541760000|2021-03-12 09:36:00|2755.46|2755.46|2755.92|2755.92|2755.92|2755.92|2755.46|2755.46|0
1615541820000|2021-03-12 09:37:00|2755.9|2755.9|2756.16|2756.16|2756.16|2756.16|2755.9|2755.9|0
1615541830000|2021-03-12 09:37:10|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1615541850000|2021-03-12 09:37:30|2756.16|2756.16|2756.05|2756.05|2756.16|2756.16|2756.05|2756.05|0
1615541860000|2021-03-12 09:37:40|2755.94|2755.94|2755.83|2755.83|2755.94|2755.94|2755.83|2755.83|0
1615541870000|2021-03-12 09:37:50|2756.06|2756.06|2755.97|2755.97|2756.06|2756.06|2755.97|2755.97|0
1615541880000|2021-03-12 09:38:00|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1615541920000|2021-03-12 09:38:40|2755.97|2755.97|2755.95|2755.95|2755.97|2755.97|2755.95|2755.95|0
1615541930000|2021-03-12 09:38:50|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|2756.07|0
1615541940000|2021-03-12 09:39:00|2756.21|2756.21|2756.07|2756.07|2756.21|2756.21|2756.07|2756.07|0
1615541950000|2021-03-12 09:39:10|2755.92|2755.92|2756.07|2756.07|2756.07|2756.07|2755.92|2755.92|0
1615541970000|2021-03-12 09:39:30|2755.94|2755.94|2755.57|2755.57|2755.94|2755.94|2755.57|2755.57|0
1615541980000|2021-03-12 09:39:40|2755.66|2755.66|2755.69|2755.69|2755.69|2755.69|2755.6|2755.6|0
1615542010000|2021-03-12 09:40:10|2755.64|2755.64|2755.75|2755.75|2755.75|2755.75|2755.64|2755.64|0
1615542020000|2021-03-12 09:40:20|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1615542030000|2021-03-12 09:40:30|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1615542050000|2021-03-12 09:40:50|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1615542070000|2021-03-12 09:41:10|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.5|2755.5|0
1615542080000|2021-03-12 09:41:20|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1615542100000|2021-03-12 09:41:40|2756.17|2756.17|2756.05|2756.05|2756.17|2756.17|2756.05|2756.05|0
1615542120000|2021-03-12 09:42:00|2756.19|2756.19|2756.53|2756.53|2756.53|2756.53|2756.19|2756.19|0
1615542160000|2021-03-12 09:42:40|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1615542170000|2021-03-12 09:42:50|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1615542180000|2021-03-12 09:43:00|2756.14|2756.14|2755.97|2755.97|2756.14|2756.14|2755.96|2755.96|0
1615542240000|2021-03-12 09:44:00|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1615542270000|2021-03-12 09:44:30|2755.85|2755.85|2755.72|2755.72|2755.85|2755.85|2755.72|2755.72|0
1615542340000|2021-03-12 09:45:40|2755.68|2755.68|2755.77|2755.77|2755.77|2755.77|2755.41|2755.41|0
1615542350000|2021-03-12 09:45:50|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|0
1615542360000|2021-03-12 09:46:00|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|0
1615542370000|2021-03-12 09:46:10|2755.59|2755.59|2755.81|2755.81|2755.81|2755.81|2755.5|2755.5|0
1615542380000|2021-03-12 09:46:20|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1615542400000|2021-03-12 09:46:40|2755.8|2755.8|2755.62|2755.62|2755.8|2755.8|2755.62|2755.62|0
1615542410000|2021-03-12 09:46:50|2755.66|2755.66|2755.63|2755.63|2755.68|2755.68|2755.52|2755.52|0
1615542420000|2021-03-12 09:47:00|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|0
1615542430000|2021-03-12 09:47:10|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1615542440000|2021-03-12 09:47:20|2755.76|2755.76|2755.91|2755.91|2755.91|2755.91|2755.72|2755.72|0
1615542450000|2021-03-12 09:47:30|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|0
1615542480000|2021-03-12 09:48:00|2756.01|2756.01|2755.94|2755.94|2756.01|2756.01|2755.9|2755.9|0
1615542490000|2021-03-12 09:48:10|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1615542500000|2021-03-12 09:48:20|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|0
1615542530000|2021-03-12 09:48:50|2755.9|2755.9|2756.07|2756.07|2756.07|2756.07|2755.9|2755.9|0
1615542540000|2021-03-12 09:49:00|2756.19|2756.19|2756.17|2756.17|2756.19|2756.19|2756.17|2756.17|0
1615542550000|2021-03-12 09:49:10|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1615542560000|2021-03-12 09:49:20|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1615542580000|2021-03-12 09:49:40|2756.14|2756.14|2755.78|2755.78|2756.14|2756.14|2755.78|2755.78|0
1615542590000|2021-03-12 09:49:50|2755.82|2755.82|2755.86|2755.86|2755.9|2755.9|2755.82|2755.82|0
1615542600000|2021-03-12 09:50:00|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1615542610000|2021-03-12 09:50:10|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1615542620000|2021-03-12 09:50:20|2755.69|2755.69|2755.53|2755.53|2755.69|2755.69|2755.53|2755.53|0
1615542640000|2021-03-12 09:50:40|2755.49|2755.49|2755.26|2755.26|2755.49|2755.49|2755.26|2755.26|0
1615542670000|2021-03-12 09:51:10|2755.24|2755.24|2755.1|2755.1|2755.24|2755.24|2755.1|2755.1|0
1615542680000|2021-03-12 09:51:20|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1615542690000|2021-03-12 09:51:30|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1615542700000|2021-03-12 09:51:40|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|0
1615542710000|2021-03-12 09:51:50|2754.87|2754.87|2755.34|2755.34|2755.34|2755.34|2754.87|2754.87|0
1615542720000|2021-03-12 09:52:00|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1615542730000|2021-03-12 09:52:10|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1615542740000|2021-03-12 09:52:20|2755.28|2755.28|2754.97|2754.97|2755.28|2755.28|2754.97|2754.97|0
1615542780000|2021-03-12 09:53:00|2754.9|2754.9|2754.99|2754.99|2754.99|2754.99|2754.9|2754.9|0
1615542790000|2021-03-12 09:53:10|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1615542800000|2021-03-12 09:53:20|2755.06|2755.06|2755.38|2755.38|2755.38|2755.38|2755.06|2755.06|0
1615542810000|2021-03-12 09:53:30|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|0
1615542820000|2021-03-12 09:53:40|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|0
1615542840000|2021-03-12 09:54:00|2755.46|2755.46|2755.57|2755.57|2755.57|2755.57|2755.46|2755.46|0
1615542880000|2021-03-12 09:54:40|2755.3|2755.3|2755|2755|2755.3|2755.3|2755|2755|0
1615542890000|2021-03-12 09:54:50|2754.59|2754.59|2754.67|2754.67|2754.67|2754.67|2754.59|2754.59|0
1615542900000|2021-03-12 09:55:00|2754.57|2754.57|2754.29|2754.29|2754.57|2754.57|2754.29|2754.29|0
1615542930000|2021-03-12 09:55:30|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1615542940000|2021-03-12 09:55:40|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1615542960000|2021-03-12 09:56:00|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|0
1615542970000|2021-03-12 09:56:10|2754.22|2754.22|2754.28|2754.28|2754.28|2754.28|2754.22|2754.22|0
1615542990000|2021-03-12 09:56:30|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|0
1615543020000|2021-03-12 09:57:00|2754.17|2754.17|2754.07|2754.07|2754.17|2754.17|2754.07|2754.07|0
1615543060000|2021-03-12 09:57:40|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1615543120000|2021-03-12 09:58:40|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1615543130000|2021-03-12 09:58:50|2754.1|2754.1|2754.03|2754.03|2754.1|2754.1|2754.03|2754.03|0
1615543140000|2021-03-12 09:59:00|2753.91|2753.91|2753.78|2753.78|2753.91|2753.91|2753.78|2753.78|0
1615543150000|2021-03-12 09:59:10|2753.82|2753.82|2753.87|2753.87|2753.87|2753.87|2753.73|2753.73|0
1615543170000|2021-03-12 09:59:30|2753.75|2753.75|2753.67|2753.67|2753.75|2753.75|2753.67|2753.67|0
1615543180000|2021-03-12 09:59:40|2753.65|2753.65|2753.62|2753.62|2753.71|2753.71|2753.53|2753.53|0
1615543190000|2021-03-12 09:59:50|2753.51|2753.51|2753.57|2753.57|2753.57|2753.57|2753.44|2753.44|0
1615543200000|2021-03-12 10:00:00|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|0
1615543210000|2021-03-12 10:00:10|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1615543220000|2021-03-12 10:00:20|2753.74|2753.74|2753.91|2753.91|2753.91|2753.91|2753.64|2753.64|0
1615543230000|2021-03-12 10:00:30|2753.83|2753.83|2753.73|2753.73|2753.87|2753.87|2753.73|2753.73|0
1615543240000|2021-03-12 10:00:40|2753.71|2753.71|2753.67|2753.67|2753.86|2753.86|2753.67|2753.67|0
1615543250000|2021-03-12 10:00:50|2753.59|2753.59|2753.54|2753.54|2753.59|2753.59|2753.54|2753.54|0
1615543260000|2021-03-12 10:01:00|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|0
1615543270000|2021-03-12 10:01:10|2753.43|2753.43|2753.36|2753.36|2753.47|2753.47|2753.36|2753.36|0
1615543290000|2021-03-12 10:01:30|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1615543300000|2021-03-12 10:01:40|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|0
1615543310000|2021-03-12 10:01:50|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1615543320000|2021-03-12 10:02:00|2753.28|2753.28|2753.25|2753.25|2753.28|2753.28|2753.25|2753.25|0
1615543330000|2021-03-12 10:02:10|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|2753.38|0
1615543370000|2021-03-12 10:02:50|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|0
1615543380000|2021-03-12 10:03:00|2753.52|2753.52|2753.56|2753.56|2753.56|2753.56|2753.52|2753.52|0
1615543390000|2021-03-12 10:03:10|2753.7|2753.7|2753.82|2753.82|2753.82|2753.82|2753.7|2753.7|0
1615543400000|2021-03-12 10:03:20|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|0
1615543410000|2021-03-12 10:03:30|2753.95|2753.95|2754.02|2754.02|2754.02|2754.02|2753.95|2753.95|0
1615543420000|2021-03-12 10:03:40|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|0
1615543430000|2021-03-12 10:03:50|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1615543440000|2021-03-12 10:04:00|2754.34|2754.34|2754.21|2754.21|2754.34|2754.34|2754.21|2754.21|0
1615543450000|2021-03-12 10:04:10|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1615543470000|2021-03-12 10:04:30|2754.28|2754.28|2754.03|2754.03|2754.28|2754.28|2753.95|2753.95|0
1615543490000|2021-03-12 10:04:50|2753.62|2753.62|2753.76|2753.76|2753.76|2753.76|2753.62|2753.62|0
1615543510000|2021-03-12 10:05:10|2753.89|2753.89|2753.99|2753.99|2754.07|2754.07|2753.89|2753.89|0
1615543520000|2021-03-12 10:05:20|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1615543530000|2021-03-12 10:05:30|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|0
1615543540000|2021-03-12 10:05:40|2754.03|2754.03|2753.62|2753.62|2754.16|2754.16|2753.62|2753.62|0
1615543560000|2021-03-12 10:06:00|2753.35|2753.35|2753.41|2753.41|2753.45|2753.45|2753.25|2753.25|0
1615543570000|2021-03-12 10:06:10|2753.38|2753.38|2753.36|2753.36|2753.38|2753.38|2753.36|2753.36|0
1615543590000|2021-03-12 10:06:30|2753.39|2753.39|2753.54|2753.54|2753.54|2753.54|2753.39|2753.39|0
1615543600000|2021-03-12 10:06:40|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1615543610000|2021-03-12 10:06:50|2753.63|2753.63|2754.62|2754.62|2754.79|2754.79|2753.63|2753.63|0
1615543620000|2021-03-12 10:07:00|2754.53|2754.53|2754.58|2754.58|2754.67|2754.67|2754.53|2754.53|0
1615543630000|2021-03-12 10:07:10|2754.67|2754.67|2754.58|2754.58|2754.67|2754.67|2754.58|2754.58|0
1615543640000|2021-03-12 10:07:20|2754.64|2754.64|2754.5|2754.5|2754.64|2754.64|2754.5|2754.5|0
1615543660000|2021-03-12 10:07:40|2754.36|2754.36|2754.01|2754.01|2754.36|2754.36|2754.01|2754.01|0
1615543680000|2021-03-12 10:08:00|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|0
1615543690000|2021-03-12 10:08:10|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1615543710000|2021-03-12 10:08:30|2753.57|2753.57|2753.64|2753.64|2753.64|2753.64|2753.57|2753.57|0
1615543720000|2021-03-12 10:08:40|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1615543730000|2021-03-12 10:08:50|2753.8|2753.8|2753.8|2753.8|2754|2754|2753.8|2753.8|0
1615543760000|2021-03-12 10:09:20|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|0
1615543790000|2021-03-12 10:09:50|2753.91|2753.91|2753.95|2753.95|2753.95|2753.95|2753.91|2753.91|0
1615543800000|2021-03-12 10:10:00|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|2754.02|0
1615543810000|2021-03-12 10:10:10|2753.88|2753.88|2753.9|2753.9|2754.06|2754.06|2753.88|2753.88|0
1615543820000|2021-03-12 10:10:20|2753.97|2753.97|2753.93|2753.93|2753.97|2753.97|2753.84|2753.84|0
1615543850000|2021-03-12 10:10:50|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|0
1615543860000|2021-03-12 10:11:00|2753.94|2753.94|2753.87|2753.87|2753.98|2753.98|2753.87|2753.87|0
1615543890000|2021-03-12 10:11:30|2754.01|2754.01|2753.9|2753.9|2754.01|2754.01|2753.9|2753.9|0
1615543910000|2021-03-12 10:11:50|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|0
1615543950000|2021-03-12 10:12:30|2753.99|2753.99|2754.03|2754.03|2754.03|2754.03|2753.99|2753.99|0
1615543960000|2021-03-12 10:12:40|2754.12|2754.12|2754.19|2754.19|2754.19|2754.19|2754.12|2754.12|0
1615543970000|2021-03-12 10:12:50|2754.34|2754.34|2754.08|2754.08|2754.34|2754.34|2754.08|2754.08|0
1615543990000|2021-03-12 10:13:10|2754.16|2754.16|2753.89|2753.89|2754.16|2754.16|2753.89|2753.89|0
1615544000000|2021-03-12 10:13:20|2753.84|2753.84|2753.98|2753.98|2753.98|2753.98|2753.84|2753.84|0
1615544040000|2021-03-12 10:14:00|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1615544050000|2021-03-12 10:14:10|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1615544100000|2021-03-12 10:15:00|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1615544110000|2021-03-12 10:15:10|2754.36|2754.36|2754.3|2754.3|2754.36|2754.36|2754.3|2754.3|0
1615544150000|2021-03-12 10:15:50|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1615544160000|2021-03-12 10:16:00|2753.58|2753.58|2753.98|2753.98|2753.98|2753.98|2753.58|2753.58|0
1615544170000|2021-03-12 10:16:10|2753.85|2753.85|2754.09|2754.09|2754.09|2754.09|2753.85|2753.85|0
1615544180000|2021-03-12 10:16:20|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|0
1615544190000|2021-03-12 10:16:30|2754.36|2754.36|2754.03|2754.03|2754.36|2754.36|2754.03|2754.03|0
1615544200000|2021-03-12 10:16:40|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|0
1615544210000|2021-03-12 10:16:50|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|2754.03|0
1615544220000|2021-03-12 10:17:00|2754.16|2754.16|2754.28|2754.28|2754.28|2754.28|2754.03|2754.03|0
1615544230000|2021-03-12 10:17:10|2754.38|2754.38|2756.38|2756.38|2756.52|2756.52|2754.38|2754.38|0
1615544240000|2021-03-12 10:17:20|2756.6|2756.6|2756.31|2756.31|2756.6|2756.6|2756.31|2756.31|0
1615544250000|2021-03-12 10:17:30|2756.33|2756.33|2756.29|2756.29|2756.33|2756.33|2756.29|2756.29|0
1615544300000|2021-03-12 10:18:20|2756.19|2756.19|2756.41|2756.41|2756.54|2756.54|2756.19|2756.19|0
1615544310000|2021-03-12 10:18:30|2756.14|2756.14|2755.67|2755.67|2756.14|2756.14|2755.67|2755.67|0
1615544320000|2021-03-12 10:18:40|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1615544330000|2021-03-12 10:18:50|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1615544340000|2021-03-12 10:19:00|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1615544360000|2021-03-12 10:19:20|2755.25|2755.25|2755.14|2755.14|2755.25|2755.25|2755.14|2755.14|0
1615544390000|2021-03-12 10:19:50|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1615544400000|2021-03-12 10:20:00|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|0
1615544430000|2021-03-12 10:20:30|2755.04|2755.04|2754.83|2754.83|2755.04|2755.04|2754.83|2754.83|0
1615544440000|2021-03-12 10:20:40|2755.1|2755.1|2755.36|2755.36|2755.36|2755.36|2755.1|2755.1|0
1615544460000|2021-03-12 10:21:00|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|0
1615544470000|2021-03-12 10:21:10|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1615544480000|2021-03-12 10:21:20|2755.29|2755.29|2755.18|2755.18|2755.29|2755.29|2755.18|2755.18|0
1615544490000|2021-03-12 10:21:30|2755.08|2755.08|2755.21|2755.21|2755.21|2755.21|2755.08|2755.08|0
1615544530000|2021-03-12 10:22:10|2755.15|2755.15|2755.04|2755.04|2755.15|2755.15|2755.04|2755.04|0
1615544550000|2021-03-12 10:22:30|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1615544560000|2021-03-12 10:22:40|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1615544570000|2021-03-12 10:22:50|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1615544590000|2021-03-12 10:23:10|2754.91|2754.91|2755.28|2755.28|2755.28|2755.28|2754.88|2754.88|0
1615544600000|2021-03-12 10:23:20|2755.42|2755.42|2755.28|2755.28|2755.42|2755.42|2755.28|2755.28|0
1615544610000|2021-03-12 10:23:30|2755.41|2755.41|2755.21|2755.21|2755.41|2755.41|2755.21|2755.21|0
1615544620000|2021-03-12 10:23:40|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|0
1615544630000|2021-03-12 10:23:50|2754.82|2754.82|2754.51|2754.51|2754.82|2754.82|2754.51|2754.51|0
1615544640000|2021-03-12 10:24:00|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|0
1615544650000|2021-03-12 10:24:10|2754.61|2754.61|2755.02|2755.02|2755.02|2755.02|2754.61|2754.61|0
1615544680000|2021-03-12 10:24:40|2754.72|2754.72|2754.63|2754.63|2754.72|2754.72|2754.59|2754.59|0
1615544700000|2021-03-12 10:25:00|2754.55|2754.55|2754.75|2754.75|2754.75|2754.75|2754.55|2754.55|0
1615544710000|2021-03-12 10:25:10|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1615544720000|2021-03-12 10:25:20|2754.45|2754.45|2754.18|2754.18|2754.45|2754.45|2754.18|2754.18|0
1615544740000|2021-03-12 10:25:40|2754.08|2754.08|2754.11|2754.11|2754.17|2754.17|2754.08|2754.08|0
1615544750000|2021-03-12 10:25:50|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|0
1615544760000|2021-03-12 10:26:00|2754.04|2754.04|2754.15|2754.15|2754.15|2754.15|2754.04|2754.04|0
1615544800000|2021-03-12 10:26:40|2754.28|2754.28|2754.17|2754.17|2754.28|2754.28|2754.17|2754.17|0
1615544810000|2021-03-12 10:26:50|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1615544820000|2021-03-12 10:27:00|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|0
1615544830000|2021-03-12 10:27:10|2754.25|2754.25|2754.33|2754.33|2754.33|2754.33|2754.25|2754.25|0
1615544840000|2021-03-12 10:27:20|2754.26|2754.26|2754.39|2754.39|2754.46|2754.46|2754.26|2754.26|0
1615544850000|2021-03-12 10:27:30|2754.34|2754.34|2754.3|2754.3|2754.34|2754.34|2754.3|2754.3|0
1615544860000|2021-03-12 10:27:40|2754.26|2754.26|2754.29|2754.29|2754.29|2754.29|2754.26|2754.26|0
1615544870000|2021-03-12 10:27:50|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1615544880000|2021-03-12 10:28:00|2754.18|2754.18|2753.97|2753.97|2754.18|2754.18|2753.97|2753.97|0
1615544900000|2021-03-12 10:28:20|2753.8|2753.8|2753.57|2753.57|2753.84|2753.84|2753.57|2753.57|0
1615544910000|2021-03-12 10:28:30|2753.46|2753.46|2753.33|2753.33|2753.46|2753.46|2753.33|2753.33|0
1615544960000|2021-03-12 10:29:20|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|0
1615544970000|2021-03-12 10:29:30|2753.11|2753.11|2753.07|2753.07|2753.11|2753.11|2753.07|2753.07|0
1615544980000|2021-03-12 10:29:40|2753.02|2753.02|2752.98|2752.98|2753.02|2753.02|2752.98|2752.98|0
1615544990000|2021-03-12 10:29:50|2752.96|2752.96|2752.69|2752.69|2752.96|2752.96|2752.69|2752.69|0
1615545000000|2021-03-12 10:30:00|2752.59|2752.59|2752.55|2752.55|2752.59|2752.59|2752.3|2752.3|0
1615545010000|2021-03-12 10:30:10|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1615545030000|2021-03-12 10:30:30|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|2752.96|0
1615545050000|2021-03-12 10:30:50|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1615545060000|2021-03-12 10:31:00|2753.13|2753.13|2753.87|2753.87|2753.87|2753.87|2753.13|2753.13|0
1615545070000|2021-03-12 10:31:10|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|0
1615545080000|2021-03-12 10:31:20|2754.13|2754.13|2754.21|2754.21|2754.21|2754.21|2754.13|2754.13|0
1615545090000|2021-03-12 10:31:30|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1615545100000|2021-03-12 10:31:40|2754.41|2754.41|2754.43|2754.43|2754.43|2754.43|2754.41|2754.41|0
1615545110000|2021-03-12 10:31:50|2754.58|2754.58|2754.42|2754.42|2754.58|2754.58|2754.42|2754.42|0
1615545120000|2021-03-12 10:32:00|2754.32|2754.32|2754.5|2754.5|2754.8|2754.8|2754.32|2754.32|0
1615545130000|2021-03-12 10:32:10|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1615545150000|2021-03-12 10:32:30|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|0
1615545170000|2021-03-12 10:32:50|2754.17|2754.17|2754.1|2754.1|2754.17|2754.17|2754.1|2754.1|0
1615545190000|2021-03-12 10:33:10|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1615545200000|2021-03-12 10:33:20|2754.16|2754.16|2754.19|2754.19|2754.19|2754.19|2754.16|2754.16|0
1615545210000|2021-03-12 10:33:30|2754.1|2754.1|2754.04|2754.04|2754.15|2754.15|2753.98|2753.98|0
1615545220000|2021-03-12 10:33:40|2754.17|2754.17|2754.05|2754.05|2754.17|2754.17|2754.01|2754.01|0
1615545260000|2021-03-12 10:34:20|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|0
1615545270000|2021-03-12 10:34:30|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1615545280000|2021-03-12 10:34:40|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|0
1615545290000|2021-03-12 10:34:50|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|2753.91|0
1615545300000|2021-03-12 10:35:00|2753.96|2753.96|2753.9|2753.9|2753.96|2753.96|2753.9|2753.9|0
1615545320000|2021-03-12 10:35:20|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|0
1615545330000|2021-03-12 10:35:30|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|2753.96|0
1615545340000|2021-03-12 10:35:40|2754|2754|2754.02|2754.02|2754.02|2754.02|2754|2754|0
1615545350000|2021-03-12 10:35:50|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|2753.97|0
1615545360000|2021-03-12 10:36:00|2753.91|2753.91|2754.03|2754.03|2754.03|2754.03|2753.91|2753.91|0
1615545410000|2021-03-12 10:36:50|2754.09|2754.09|2754.16|2754.16|2754.16|2754.16|2754.09|2754.09|0
1615545430000|2021-03-12 10:37:10|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|0
1615545450000|2021-03-12 10:37:30|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1615545460000|2021-03-12 10:37:40|2753.84|2753.84|2753.46|2753.46|2753.84|2753.84|2753.46|2753.46|0
1615545480000|2021-03-12 10:38:00|2753.33|2753.33|2755.08|2755.08|2755.48|2755.48|2753.33|2753.33|0
1615545490000|2021-03-12 10:38:10|2755.21|2755.21|2755.68|2755.68|2755.68|2755.68|2755.21|2755.21|0
1615545510000|2021-03-12 10:38:30|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1615545520000|2021-03-12 10:38:40|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1615545530000|2021-03-12 10:38:50|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1615545560000|2021-03-12 10:39:20|2755.41|2755.41|2755.37|2755.37|2755.41|2755.41|2755.37|2755.37|0
1615545570000|2021-03-12 10:39:30|2755.28|2755.28|2754.74|2754.74|2755.28|2755.28|2754.74|2754.74|0
1615545580000|2021-03-12 10:39:40|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1615545600000|2021-03-12 10:40:00|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1615545610000|2021-03-12 10:40:10|2754.64|2754.64|2754.7|2754.7|2754.7|2754.7|2754.64|2754.64|0
1615545630000|2021-03-12 10:40:30|2754.67|2754.67|2754.9|2754.9|2754.9|2754.9|2754.67|2754.67|0
1615545640000|2021-03-12 10:40:40|2755.04|2755.04|2755.1|2755.1|2755.17|2755.17|2755.04|2755.04|0
1615545650000|2021-03-12 10:40:50|2755.03|2755.03|2755.3|2755.3|2755.3|2755.3|2755.03|2755.03|0
1615545660000|2021-03-12 10:41:00|2755.21|2755.21|2755.08|2755.08|2755.21|2755.21|2755.08|2755.08|0
1615545670000|2021-03-12 10:41:10|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1615545710000|2021-03-12 10:41:50|2755.29|2755.29|2755.97|2755.97|2756.04|2756.04|2755.29|2755.29|0
1615545720000|2021-03-12 10:42:00|2755.57|2755.57|2755.4|2755.4|2755.61|2755.61|2755.26|2755.26|0
1615545730000|2021-03-12 10:42:10|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1615545740000|2021-03-12 10:42:20|2755.37|2755.37|2755.3|2755.3|2755.37|2755.37|2755.3|2755.3|0
1615545750000|2021-03-12 10:42:30|2755.34|2755.34|2755.3|2755.3|2755.34|2755.34|2755.3|2755.3|0
1615545760000|2021-03-12 10:42:40|2755.37|2755.37|2755.22|2755.22|2755.37|2755.37|2755.22|2755.22|0
1615545770000|2021-03-12 10:42:50|2755.32|2755.32|2755.27|2755.27|2755.32|2755.32|2755.18|2755.18|0
1615545780000|2021-03-12 10:43:00|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1615545790000|2021-03-12 10:43:10|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|2755.3|0
1615545800000|2021-03-12 10:43:20|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1615545810000|2021-03-12 10:43:30|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1615545820000|2021-03-12 10:43:40|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|2755.03|0
1615545830000|2021-03-12 10:43:50|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|0
1615545840000|2021-03-12 10:44:00|2754.67|2754.67|2754.67|2754.67|2754.78|2754.78|2754.67|2754.67|0
1615545860000|2021-03-12 10:44:20|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1615545870000|2021-03-12 10:44:30|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1615545880000|2021-03-12 10:44:40|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|2754.73|0
1615545890000|2021-03-12 10:44:50|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1615545900000|2021-03-12 10:45:00|2754.55|2754.55|2754.33|2754.33|2754.55|2754.55|2754.33|2754.33|0
1615545920000|2021-03-12 10:45:20|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|0
1615545930000|2021-03-12 10:45:30|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|0
1615545950000|2021-03-12 10:45:50|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1615545960000|2021-03-12 10:46:00|2754.13|2754.13|2754.42|2754.42|2754.42|2754.42|2754.02|2754.02|0
1615545970000|2021-03-12 10:46:10|2754.4|2754.4|2754.36|2754.36|2754.4|2754.4|2754.36|2754.36|0
1615545980000|2021-03-12 10:46:20|2754.42|2754.42|2754.47|2754.47|2754.47|2754.47|2754.42|2754.42|0
1615545990000|2021-03-12 10:46:30|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1615546020000|2021-03-12 10:47:00|2754.51|2754.51|2754.57|2754.57|2754.57|2754.57|2754.51|2754.51|0
1615546030000|2021-03-12 10:47:10|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.6|2754.6|0
1615546040000|2021-03-12 10:47:20|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|0
1615546050000|2021-03-12 10:47:30|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1615546080000|2021-03-12 10:48:00|2755.04|2755.04|2755|2755|2755.04|2755.04|2755|2755|0
1615546120000|2021-03-12 10:48:40|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1615546140000|2021-03-12 10:49:00|2754.89|2754.89|2754.78|2754.78|2754.89|2754.89|2754.78|2754.78|0
1615546150000|2021-03-12 10:49:10|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1615546180000|2021-03-12 10:49:40|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|0
1615546190000|2021-03-12 10:49:50|2755.17|2755.17|2755.11|2755.11|2755.17|2755.17|2755.11|2755.11|0
1615546200000|2021-03-12 10:50:00|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1615546220000|2021-03-12 10:50:20|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1615546240000|2021-03-12 10:50:40|2755.22|2755.22|2755.11|2755.11|2755.26|2755.26|2755.11|2755.11|0
1615546250000|2021-03-12 10:50:50|2755.25|2755.25|2755.21|2755.21|2755.25|2755.25|2755.21|2755.21|0
1615546270000|2021-03-12 10:51:10|2754.94|2754.94|2755.06|2755.06|2755.06|2755.06|2754.84|2754.84|0
1615546280000|2021-03-12 10:51:20|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|2755.16|0
1615546300000|2021-03-12 10:51:40|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1615546310000|2021-03-12 10:51:50|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1615546320000|2021-03-12 10:52:00|2754.73|2754.73|2754.66|2754.66|2754.73|2754.73|2754.66|2754.66|0
1615546330000|2021-03-12 10:52:10|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1615546340000|2021-03-12 10:52:20|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1615546390000|2021-03-12 10:53:10|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1615546400000|2021-03-12 10:53:20|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1615546410000|2021-03-12 10:53:30|2754.68|2754.68|2754.49|2754.49|2754.68|2754.68|2754.49|2754.49|0
1615546420000|2021-03-12 10:53:40|2754.39|2754.39|2754.35|2754.35|2754.39|2754.39|2754.35|2754.35|0
1615546430000|2021-03-12 10:53:50|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|0
1615546440000|2021-03-12 10:54:00|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1615546450000|2021-03-12 10:54:10|2754.46|2754.46|2754.36|2754.36|2754.46|2754.46|2754.36|2754.36|0
1615546460000|2021-03-12 10:54:20|2754.26|2754.26|2754.17|2754.17|2754.26|2754.26|2754.17|2754.17|0
1615546470000|2021-03-12 10:54:30|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|0
1615546480000|2021-03-12 10:54:40|2753.87|2753.87|2753.83|2753.83|2753.87|2753.87|2753.83|2753.83|0
1615546490000|2021-03-12 10:54:50|2753.76|2753.76|2753.46|2753.46|2753.76|2753.76|2753.39|2753.39|0
1615546500000|2021-03-12 10:55:00|2753.38|2753.38|2753.46|2753.46|2753.46|2753.46|2753.38|2753.38|0
1615546510000|2021-03-12 10:55:10|2753.39|2753.39|2753.37|2753.37|2753.39|2753.39|2753.37|2753.37|0
1615546540000|2021-03-12 10:55:40|2753.48|2753.48|2753.37|2753.37|2753.48|2753.48|2753.37|2753.37|0
1615546560000|2021-03-12 10:56:00|2753.31|2753.31|2753.69|2753.69|2753.69|2753.69|2753.2|2753.2|0
1615546590000|2021-03-12 10:56:30|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|0
1615546620000|2021-03-12 10:57:00|2753.61|2753.61|2753.48|2753.48|2753.61|2753.61|2753.48|2753.48|0
1615546630000|2021-03-12 10:57:10|2753.45|2753.45|2753.33|2753.33|2753.47|2753.47|2753.33|2753.33|0
1615546650000|2021-03-12 10:57:30|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|0
1615546670000|2021-03-12 10:57:50|2753.25|2753.25|2753.36|2753.36|2753.36|2753.36|2753.25|2753.25|0
1615546690000|2021-03-12 10:58:10|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1615546710000|2021-03-12 10:58:30|2753.37|2753.37|2753.61|2753.61|2753.61|2753.61|2753.37|2753.37|0
1615546730000|2021-03-12 10:58:50|2753.44|2753.44|2753.41|2753.41|2753.44|2753.44|2753.41|2753.41|0
1615546740000|2021-03-12 10:59:00|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|0
1615546770000|2021-03-12 10:59:30|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|0
1615546800000|2021-03-12 11:00:00|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1615546830000|2021-03-12 11:00:30|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|0
1615546840000|2021-03-12 11:00:40|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|2753.41|0
1615546860000|2021-03-12 11:01:00|2753.27|2753.27|2753.14|2753.14|2753.27|2753.27|2753.14|2753.14|0
1615546890000|2021-03-12 11:01:30|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|0
1615546910000|2021-03-12 11:01:50|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1615546920000|2021-03-12 11:02:00|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|2753.42|0
1615546940000|2021-03-12 11:02:20|2753.29|2753.29|2753.22|2753.22|2753.29|2753.29|2753.22|2753.22|0
1615546950000|2021-03-12 11:02:30|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|2753.25|0
1615546960000|2021-03-12 11:02:40|2753.13|2753.13|2753.19|2753.19|2753.19|2753.19|2753.09|2753.09|0
1615546970000|2021-03-12 11:02:50|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|0
1615546980000|2021-03-12 11:03:00|2753.34|2753.34|2753.5|2753.5|2753.5|2753.5|2753.34|2753.34|0
1615546990000|2021-03-12 11:03:10|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1615547010000|2021-03-12 11:03:30|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|2753.55|0
1615547060000|2021-03-12 11:04:20|2753.81|2753.81|2753.78|2753.78|2753.81|2753.81|2753.78|2753.78|0
1615547080000|2021-03-12 11:04:40|2753.68|2753.68|2754.31|2754.31|2754.31|2754.31|2753.68|2753.68|0
1615547090000|2021-03-12 11:04:50|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1615547100000|2021-03-12 11:05:00|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|0
1615547110000|2021-03-12 11:05:10|2754.39|2754.39|2753.97|2753.97|2754.39|2754.39|2753.97|2753.97|0
1615547120000|2021-03-12 11:05:20|2753.86|2753.86|2753.71|2753.71|2753.86|2753.86|2753.71|2753.71|0
1615547130000|2021-03-12 11:05:30|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1615547140000|2021-03-12 11:05:40|2753.56|2753.56|2753.97|2753.97|2753.97|2753.97|2753.56|2753.56|0
1615547150000|2021-03-12 11:05:50|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|0
1615547160000|2021-03-12 11:06:00|2754.5|2754.5|2754.41|2754.41|2754.5|2754.5|2754.41|2754.41|0
1615547170000|2021-03-12 11:06:10|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|0
1615547180000|2021-03-12 11:06:20|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1615547190000|2021-03-12 11:06:30|2754.57|2754.57|2754.61|2754.61|2754.61|2754.61|2754.49|2754.49|0
1615547210000|2021-03-12 11:06:50|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|0
1615547220000|2021-03-12 11:07:00|2754.91|2754.91|2754.83|2754.83|2754.95|2754.95|2754.83|2754.83|0
1615547260000|2021-03-12 11:07:40|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1615547290000|2021-03-12 11:08:10|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1615547300000|2021-03-12 11:08:20|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1615547310000|2021-03-12 11:08:30|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1615547320000|2021-03-12 11:08:40|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|2754.89|0
1615547340000|2021-03-12 11:09:00|2754.71|2754.71|2754.75|2754.75|2754.75|2754.75|2754.71|2754.71|0
1615547350000|2021-03-12 11:09:10|2754.96|2754.96|2754.86|2754.86|2754.96|2754.96|2754.86|2754.86|0
1615547370000|2021-03-12 11:09:30|2754.81|2754.81|2754.77|2754.77|2754.81|2754.81|2754.77|2754.77|0
1615547380000|2021-03-12 11:09:40|2754.56|2754.56|2754.27|2754.27|2754.56|2754.56|2754.27|2754.27|0
1615547390000|2021-03-12 11:09:50|2754.16|2754.16|2754.06|2754.06|2754.16|2754.16|2754.06|2754.06|0
1615547400000|2021-03-12 11:10:00|2753.92|2753.92|2753.53|2753.53|2753.92|2753.92|2753.53|2753.53|0
1615547410000|2021-03-12 11:10:10|2753.47|2753.47|2753.17|2753.17|2753.47|2753.47|2753.17|2753.17|0
1615547420000|2021-03-12 11:10:20|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1615547430000|2021-03-12 11:10:30|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1615547440000|2021-03-12 11:10:40|2752.72|2752.72|2752.38|2752.38|2752.72|2752.72|2752.26|2752.26|0
1615547450000|2021-03-12 11:10:50|2752.36|2752.36|2752.36|2752.36|2752.36|2752.36|2752.36|2752.36|0
1615547460000|2021-03-12 11:11:00|2752.16|2752.16|2752.18|2752.18|2752.27|2752.27|2752.16|2752.16|0
1615547540000|2021-03-12 11:12:20|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|0
1615547560000|2021-03-12 11:12:40|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1615547570000|2021-03-12 11:12:50|2751.97|2751.97|2751.9|2751.9|2751.97|2751.97|2751.9|2751.9|0
1615547580000|2021-03-12 11:13:00|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|0
1615547590000|2021-03-12 11:13:10|2751.77|2751.77|2751.68|2751.68|2751.77|2751.77|2751.68|2751.68|0
1615547600000|2021-03-12 11:13:20|2751.76|2751.76|2751.83|2751.83|2751.83|2751.83|2751.76|2751.76|0
1615547610000|2021-03-12 11:13:30|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1615547630000|2021-03-12 11:13:50|2751.36|2751.36|2751.31|2751.31|2751.36|2751.36|2751.31|2751.31|0
1615547670000|2021-03-12 11:14:30|2751.49|2751.49|2751.8|2751.8|2751.8|2751.8|2751.49|2751.49|0
1615547680000|2021-03-12 11:14:40|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1615547700000|2021-03-12 11:15:00|2751.72|2751.72|2751.85|2751.85|2751.85|2751.85|2751.72|2751.72|0
1615547710000|2021-03-12 11:15:10|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|0
1615547720000|2021-03-12 11:15:20|2751.71|2751.71|2751.48|2751.48|2751.71|2751.71|2751.48|2751.48|0
1615547740000|2021-03-12 11:15:40|2751.61|2751.61|2751.67|2751.67|2751.67|2751.67|2751.61|2751.61|0
1615547750000|2021-03-12 11:15:50|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|0
1615547760000|2021-03-12 11:16:00|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|0
1615547780000|2021-03-12 11:16:20|2751.75|2751.75|2751.91|2751.91|2751.91|2751.91|2751.75|2751.75|0
1615547790000|2021-03-12 11:16:30|2752.04|2752.04|2752.15|2752.15|2752.15|2752.15|2752.04|2752.04|0
1615547810000|2021-03-12 11:16:50|2752.06|2752.06|2752.03|2752.03|2752.06|2752.06|2752.03|2752.03|0
1615547820000|2021-03-12 11:17:00|2752.21|2752.21|2752.34|2752.34|2752.34|2752.34|2752.21|2752.21|0
1615547830000|2021-03-12 11:17:10|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|0
1615547870000|2021-03-12 11:17:50|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|0
1615547880000|2021-03-12 11:18:00|2752.35|2752.35|2752.32|2752.32|2752.44|2752.44|2752.2|2752.2|0
1615547890000|2021-03-12 11:18:10|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1615547900000|2021-03-12 11:18:20|2752.46|2752.46|2752.93|2752.93|2752.93|2752.93|2752.46|2752.46|0
1615547920000|2021-03-12 11:18:40|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1615547940000|2021-03-12 11:19:00|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|0
1615547980000|2021-03-12 11:19:40|2752.48|2752.48|2752.57|2752.57|2752.57|2752.57|2752.48|2752.48|0
1615548000000|2021-03-12 11:20:00|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|0
1615548010000|2021-03-12 11:20:10|2752.49|2752.49|2752.59|2752.59|2752.59|2752.59|2752.46|2752.46|0
1615548020000|2021-03-12 11:20:20|2752.5|2752.5|2752.3|2752.3|2752.59|2752.59|2752.3|2752.3|0
1615548030000|2021-03-12 11:20:30|2752.24|2752.24|2752.11|2752.11|2752.24|2752.24|2752.11|2752.11|0
1615548040000|2021-03-12 11:20:40|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1615548050000|2021-03-12 11:20:50|2751.91|2751.91|2751.8|2751.8|2751.91|2751.91|2751.8|2751.8|0
1615548060000|2021-03-12 11:21:00|2751.73|2751.73|2751.66|2751.66|2751.73|2751.73|2751.66|2751.66|0
1615548070000|2021-03-12 11:21:10|2751.75|2751.75|2751.62|2751.62|2751.75|2751.75|2751.62|2751.62|0
1615548090000|2021-03-12 11:21:30|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|0
1615548130000|2021-03-12 11:22:10|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|0
1615548140000|2021-03-12 11:22:20|2751.93|2751.93|2751.97|2751.97|2751.97|2751.97|2751.93|2751.93|0
1615548150000|2021-03-12 11:22:30|2752.06|2752.06|2752.24|2752.24|2752.24|2752.24|2752.06|2752.06|0
1615548160000|2021-03-12 11:22:40|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1615548170000|2021-03-12 11:22:50|2752.37|2752.37|2752.24|2752.24|2752.37|2752.37|2752.24|2752.24|0
1615548180000|2021-03-12 11:23:00|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1615548220000|2021-03-12 11:23:40|2752.29|2752.29|2752.38|2752.38|2752.38|2752.38|2752.29|2752.29|0
1615548240000|2021-03-12 11:24:00|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|0
1615548250000|2021-03-12 11:24:10|2752.21|2752.21|2752.28|2752.28|2752.32|2752.32|2752.21|2752.21|0
1615548270000|2021-03-12 11:24:30|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|0
1615548280000|2021-03-12 11:24:40|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|0
1615548290000|2021-03-12 11:24:50|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|0
1615548300000|2021-03-12 11:25:00|2751.77|2751.77|2751.4|2751.4|2751.77|2751.77|2751.4|2751.4|0
1615548310000|2021-03-12 11:25:10|2751.13|2751.13|2750.93|2750.93|2751.13|2751.13|2750.66|2750.66|0
1615548320000|2021-03-12 11:25:20|2750.8|2750.8|2750.98|2750.98|2751.03|2751.03|2750.8|2750.8|0
1615548330000|2021-03-12 11:25:30|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1615548340000|2021-03-12 11:25:40|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1615548350000|2021-03-12 11:25:50|2751.14|2751.14|2751.07|2751.07|2751.14|2751.14|2751.07|2751.07|0
1615548370000|2021-03-12 11:26:10|2750.96|2750.96|2751.13|2751.13|2751.13|2751.13|2750.96|2750.96|0
1615548400000|2021-03-12 11:26:40|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1615548410000|2021-03-12 11:26:50|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1615548470000|2021-03-12 11:27:50|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1615548480000|2021-03-12 11:28:00|2750.7|2750.7|2750.34|2750.34|2750.7|2750.7|2750.34|2750.34|0
1615548500000|2021-03-12 11:28:20|2750.43|2750.43|2750.53|2750.53|2750.53|2750.53|2750.43|2750.43|0
1615548520000|2021-03-12 11:28:40|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1615548540000|2021-03-12 11:29:00|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|0
1615548560000|2021-03-12 11:29:20|2750.48|2750.48|2750.4|2750.4|2750.48|2750.48|2750.4|2750.4|0
1615548570000|2021-03-12 11:29:30|2750.44|2750.44|2750.56|2750.56|2750.56|2750.56|2750.44|2750.44|0
1615548590000|2021-03-12 11:29:50|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1615548600000|2021-03-12 11:30:00|2750.47|2750.47|2750.74|2750.74|2750.87|2750.87|2750.47|2750.47|0
1615548610000|2021-03-12 11:30:10|2750.95|2750.95|2751.04|2751.04|2751.04|2751.04|2750.95|2750.95|0
1615548640000|2021-03-12 11:30:40|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1615548650000|2021-03-12 11:30:50|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|0
1615548660000|2021-03-12 11:31:00|2750.78|2750.78|2750.7|2750.7|2750.78|2750.78|2750.7|2750.7|0
1615548670000|2021-03-12 11:31:10|2750.78|2750.78|2750.83|2750.83|2750.91|2750.91|2750.7|2750.7|0
1615548700000|2021-03-12 11:31:40|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1615548710000|2021-03-12 11:31:50|2750.67|2750.67|2750.88|2750.88|2750.88|2750.88|2750.67|2750.67|0
1615548730000|2021-03-12 11:32:10|2750.81|2750.81|2750.77|2750.77|2750.81|2750.81|2750.77|2750.77|0
1615548800000|2021-03-12 11:33:20|2750.89|2750.89|2751.12|2751.12|2751.16|2751.16|2750.89|2750.89|0
1615548820000|2021-03-12 11:33:40|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|0
1615548850000|2021-03-12 11:34:10|2750.95|2750.95|2751.09|2751.09|2751.09|2751.09|2750.95|2750.95|0
1615548860000|2021-03-12 11:34:20|2751.13|2751.13|2751.13|2751.13|2751.19|2751.19|2751.13|2751.13|0
1615548880000|2021-03-12 11:34:40|2751.34|2751.34|2751.4|2751.4|2751.4|2751.4|2751.34|2751.34|0
1615548890000|2021-03-12 11:34:50|2751.38|2751.38|2751.4|2751.4|2751.4|2751.4|2751.38|2751.38|0
1615548910000|2021-03-12 11:35:10|2751.44|2751.44|2751.53|2751.53|2751.53|2751.53|2751.44|2751.44|0
1615548930000|2021-03-12 11:35:30|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|0
1615548960000|2021-03-12 11:36:00|2751.67|2751.67|2751.5|2751.5|2751.67|2751.67|2751.5|2751.5|0
1615548970000|2021-03-12 11:36:10|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1615548990000|2021-03-12 11:36:30|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|2752.31|0
1615549000000|2021-03-12 11:36:40|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1615549020000|2021-03-12 11:37:00|2752.3|2752.3|2752.36|2752.36|2752.36|2752.36|2752.3|2752.3|0
1615549030000|2021-03-12 11:37:10|2752.42|2752.42|2752.54|2752.54|2752.54|2752.54|2752.42|2752.42|0
1615549060000|2021-03-12 11:37:40|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|0
1615549080000|2021-03-12 11:38:00|2752.32|2752.32|2752.35|2752.35|2752.35|2752.35|2752.22|2752.22|0
1615549090000|2021-03-12 11:38:10|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|2752.48|0
1615549100000|2021-03-12 11:38:20|2752.39|2752.39|2752.46|2752.46|2752.46|2752.46|2752.39|2752.39|0
1615549120000|2021-03-12 11:38:40|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|0
1615549150000|2021-03-12 11:39:10|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1615549170000|2021-03-12 11:39:30|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1615549190000|2021-03-12 11:39:50|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|0
1615549200000|2021-03-12 11:40:00|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1615549230000|2021-03-12 11:40:30|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|0
1615549240000|2021-03-12 11:40:40|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1615549270000|2021-03-12 11:41:10|2753.03|2753.03|2753.22|2753.22|2753.22|2753.22|2753.03|2753.03|0
1615549280000|2021-03-12 11:41:20|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1615549300000|2021-03-12 11:41:40|2753.24|2753.24|2753.33|2753.33|2753.33|2753.33|2753.24|2753.24|0
1615549310000|2021-03-12 11:41:50|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1615549320000|2021-03-12 11:42:00|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|0
1615549330000|2021-03-12 11:42:10|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1615549340000|2021-03-12 11:42:20|2753.29|2753.29|2753.39|2753.39|2753.39|2753.39|2753.29|2753.29|0
1615549360000|2021-03-12 11:42:40|2753.27|2753.27|2753.19|2753.19|2753.27|2753.27|2753.19|2753.19|0
1615549380000|2021-03-12 11:43:00|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|0
1615549390000|2021-03-12 11:43:10|2753.35|2753.35|2753.62|2753.62|2753.62|2753.62|2753.35|2753.35|0
1615549400000|2021-03-12 11:43:20|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1615549410000|2021-03-12 11:43:30|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1615549430000|2021-03-12 11:43:50|2753.58|2753.58|2753.71|2753.71|2753.71|2753.71|2753.58|2753.58|0
1615549440000|2021-03-12 11:44:00|2753.85|2753.85|2753.72|2753.72|2753.92|2753.92|2753.72|2753.72|0
1615549450000|2021-03-12 11:44:10|2753.86|2753.86|2753.99|2753.99|2753.99|2753.99|2753.86|2753.86|0
1615549460000|2021-03-12 11:44:20|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1615549470000|2021-03-12 11:44:30|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1615549480000|2021-03-12 11:44:40|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|0
1615549490000|2021-03-12 11:44:50|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1615549500000|2021-03-12 11:45:00|2754.08|2754.08|2754.15|2754.15|2754.15|2754.15|2754.08|2754.08|0
1615549530000|2021-03-12 11:45:30|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|0
1615549540000|2021-03-12 11:45:40|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|2754.08|0
1615549560000|2021-03-12 11:46:00|2754.03|2754.03|2754.75|2754.75|2754.75|2754.75|2754.03|2754.03|0
1615549570000|2021-03-12 11:46:10|2754.71|2754.71|2754.63|2754.63|2754.78|2754.78|2754.57|2754.57|0
1615549580000|2021-03-12 11:46:20|2754.69|2754.69|2754.95|2754.95|2754.95|2754.95|2754.69|2754.69|0
1615549590000|2021-03-12 11:46:30|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1615549600000|2021-03-12 11:46:40|2755.16|2755.16|2755.32|2755.32|2755.32|2755.32|2755.16|2755.16|0
1615549610000|2021-03-12 11:46:50|2755.59|2755.59|2755.64|2755.64|2755.64|2755.64|2755.59|2755.59|0
1615549630000|2021-03-12 11:47:10|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1615549640000|2021-03-12 11:47:20|2755.81|2755.81|2755.88|2755.88|2755.88|2755.88|2755.81|2755.81|0
1615549650000|2021-03-12 11:47:30|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|0
1615549660000|2021-03-12 11:47:40|2755.83|2755.83|2755.97|2755.97|2755.97|2755.97|2755.83|2755.83|0
1615549670000|2021-03-12 11:47:50|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1615549680000|2021-03-12 11:48:00|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1615549690000|2021-03-12 11:48:10|2756.05|2756.05|2756.6|2756.6|2756.6|2756.6|2756.05|2756.05|0
1615549700000|2021-03-12 11:48:20|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1615549720000|2021-03-12 11:48:40|2756.45|2756.45|2756.39|2756.39|2756.45|2756.45|2756.39|2756.39|0
1615549750000|2021-03-12 11:49:10|2756.49|2756.49|2756.67|2756.67|2756.81|2756.81|2756.49|2756.49|0
1615549760000|2021-03-12 11:49:20|2756.76|2756.76|2756.78|2756.78|2756.83|2756.83|2756.76|2756.76|0
1615549770000|2021-03-12 11:49:30|2756.93|2756.93|2757.24|2757.24|2757.24|2757.24|2756.93|2756.93|0
1615549780000|2021-03-12 11:49:40|2757.35|2757.35|2758.4|2758.4|2758.4|2758.4|2757.35|2757.35|0
1615549790000|2021-03-12 11:49:50|2758.55|2758.55|2758.66|2758.66|2758.66|2758.66|2758.55|2758.55|0
1615549800000|2021-03-12 11:50:00|2758.8|2758.8|2758.94|2758.94|2758.94|2758.94|2758.8|2758.8|0
1615549810000|2021-03-12 11:50:10|2758.96|2758.96|2759.71|2759.71|2759.71|2759.71|2758.96|2758.96|0
1615549820000|2021-03-12 11:50:20|2759.8|2759.8|2762.43|2762.43|2762.43|2762.43|2759.8|2759.8|0
1615549830000|2021-03-12 11:50:30|2762.53|2762.53|2762.99|2762.99|2762.99|2762.99|2762.53|2762.53|0
1615549840000|2021-03-12 11:50:40|2763.21|2763.21|2763.31|2763.31|2763.39|2763.39|2763.21|2763.21|0
1615549850000|2021-03-12 11:50:50|2763.44|2763.44|2763.69|2763.69|2763.69|2763.69|2763.44|2763.44|0
1615549860000|2021-03-12 11:51:00|2763.63|2763.63|2763.63|2763.63|2763.77|2763.77|2763.63|2763.63|0
1615549870000|2021-03-12 11:51:10|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1615549880000|2021-03-12 11:51:20|2763.85|2763.85|2763.74|2763.74|2763.95|2763.95|2763.74|2763.74|0
1615549890000|2021-03-12 11:51:30|2763.47|2763.47|2762.79|2762.79|2763.47|2763.47|2762.79|2762.79|0
1615549900000|2021-03-12 11:51:40|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|0
1615549920000|2021-03-12 11:52:00|2762.61|2762.61|2762.41|2762.41|2762.61|2762.61|2762.41|2762.41|0
1615549930000|2021-03-12 11:52:10|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|0
1615549950000|2021-03-12 11:52:30|2762.36|2762.36|2762.41|2762.41|2762.41|2762.41|2762.36|2762.36|0
1615549970000|2021-03-12 11:52:50|2762.28|2762.28|2762.19|2762.19|2762.28|2762.28|2762.19|2762.19|0
1615549980000|2021-03-12 11:53:00|2762.26|2762.26|2762.13|2762.13|2762.26|2762.26|2762.13|2762.13|0
1615549990000|2021-03-12 11:53:10|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|0
1615550020000|2021-03-12 11:53:40|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|0
1615550050000|2021-03-12 11:54:10|2761.93|2761.93|2761.79|2761.79|2761.93|2761.93|2761.79|2761.79|0
1615550070000|2021-03-12 11:54:30|2761.5|2761.5|2761.47|2761.47|2761.5|2761.5|2761.36|2761.36|0
1615550080000|2021-03-12 11:54:40|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1615550090000|2021-03-12 11:54:50|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|0
1615550100000|2021-03-12 11:55:00|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1615550130000|2021-03-12 11:55:30|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1615550140000|2021-03-12 11:55:40|2761.19|2761.19|2761.06|2761.06|2761.19|2761.19|2761.06|2761.06|0
1615550160000|2021-03-12 11:56:00|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|0
1615550180000|2021-03-12 11:56:20|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|0
1615550200000|2021-03-12 11:56:40|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|0
1615550210000|2021-03-12 11:56:50|2761.15|2761.15|2761.19|2761.19|2761.19|2761.19|2761.15|2761.15|0
1615550230000|2021-03-12 11:57:10|2761.05|2761.05|2761.01|2761.01|2761.05|2761.05|2761.01|2761.01|0
1615550290000|2021-03-12 11:58:10|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1615550320000|2021-03-12 11:58:40|2761|2761|2761|2761|2761|2761|2761|2761|0
1615550330000|2021-03-12 11:58:50|2760.79|2760.79|2760.68|2760.68|2760.79|2760.79|2760.68|2760.68|0
1615550340000|2021-03-12 11:59:00|2760.78|2760.78|2760.64|2760.64|2760.78|2760.78|2760.51|2760.51|0
1615550350000|2021-03-12 11:59:10|2760.45|2760.45|2760.08|2760.08|2760.45|2760.45|2760.08|2760.08|0
1615550360000|2021-03-12 11:59:20|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|0
1615550370000|2021-03-12 11:59:30|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1615550380000|2021-03-12 11:59:40|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1615550400000|2021-03-12 12:00:00|2760.2|2760.2|2760|2760|2760.2|2760.2|2760|2760|0
1615550410000|2021-03-12 12:00:10|2759.98|2759.98|2759.84|2759.84|2759.98|2759.98|2759.84|2759.84|0
1615550440000|2021-03-12 12:00:40|2759.86|2759.86|2759.89|2759.89|2759.89|2759.89|2759.86|2759.86|0
1615550450000|2021-03-12 12:00:50|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1615550480000|2021-03-12 12:01:20|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615550490000|2021-03-12 12:01:30|2759.92|2759.92|2759.85|2759.85|2759.92|2759.92|2759.85|2759.85|0
1615550500000|2021-03-12 12:01:40|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1615550510000|2021-03-12 12:01:50|2759.98|2759.98|2760.02|2760.02|2760.05|2760.05|2759.98|2759.98|0
1615550520000|2021-03-12 12:02:00|2759.8|2759.8|2760.15|2760.15|2760.15|2760.15|2759.8|2759.8|0
1615550530000|2021-03-12 12:02:10|2760.2|2760.2|2760.05|2760.05|2760.23|2760.23|2760.05|2760.05|0
1615550540000|2021-03-12 12:02:20|2760.1|2760.1|2760.19|2760.19|2760.19|2760.19|2760.1|2760.1|0
1615550560000|2021-03-12 12:02:40|2760.4|2760.4|2760.37|2760.37|2760.4|2760.4|2760.37|2760.37|0
1615550590000|2021-03-12 12:03:10|2760.24|2760.24|2760.1|2760.1|2760.24|2760.24|2760.1|2760.1|0
1615550600000|2021-03-12 12:03:20|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|0
1615550610000|2021-03-12 12:03:30|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|0
1615550640000|2021-03-12 12:04:00|2759.66|2759.66|2759.69|2759.69|2759.69|2759.69|2759.66|2759.66|0
1615550660000|2021-03-12 12:04:20|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|0
1615550680000|2021-03-12 12:04:40|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|0
1615550690000|2021-03-12 12:04:50|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|0
1615550720000|2021-03-12 12:05:20|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1615550730000|2021-03-12 12:05:30|2759.66|2759.66|2759.77|2759.77|2759.77|2759.77|2759.66|2759.66|0
1615550750000|2021-03-12 12:05:50|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615550760000|2021-03-12 12:06:00|2759.91|2759.91|2760.1|2760.1|2760.24|2760.24|2759.91|2759.91|0
1615550770000|2021-03-12 12:06:10|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1615550780000|2021-03-12 12:06:20|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1615550790000|2021-03-12 12:06:30|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1615550800000|2021-03-12 12:06:40|2759.83|2759.83|2759.77|2759.77|2759.83|2759.83|2759.77|2759.77|0
1615550840000|2021-03-12 12:07:20|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|0
1615550850000|2021-03-12 12:07:30|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1615550860000|2021-03-12 12:07:40|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|0
1615550870000|2021-03-12 12:07:50|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|0
1615550900000|2021-03-12 12:08:20|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1615550910000|2021-03-12 12:08:30|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|0
1615550940000|2021-03-12 12:09:00|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1615550950000|2021-03-12 12:09:10|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|0
1615550960000|2021-03-12 12:09:20|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|0
1615550970000|2021-03-12 12:09:30|2759.63|2759.63|2759.58|2759.58|2759.63|2759.63|2759.58|2759.58|0
1615550980000|2021-03-12 12:09:40|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|0
1615550990000|2021-03-12 12:09:50|2759.61|2759.61|2759.53|2759.53|2759.61|2759.61|2759.53|2759.53|0
1615551000000|2021-03-12 12:10:00|2759.42|2759.42|2759.54|2759.54|2759.54|2759.54|2759.42|2759.42|0
1615551040000|2021-03-12 12:10:40|2759.52|2759.52|2759.63|2759.63|2759.63|2759.63|2759.52|2759.52|0
1615551050000|2021-03-12 12:10:50|2759.59|2759.59|2759.67|2759.67|2759.67|2759.67|2759.54|2759.54|0
1615551070000|2021-03-12 12:11:10|2759.7|2759.7|2759.73|2759.73|2759.73|2759.73|2759.7|2759.7|0
1615551090000|2021-03-12 12:11:30|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|0
1615551110000|2021-03-12 12:11:50|2759.86|2759.86|2759.82|2759.82|2759.86|2759.86|2759.82|2759.82|0
1615551130000|2021-03-12 12:12:10|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1615551140000|2021-03-12 12:12:20|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|0
1615551160000|2021-03-12 12:12:40|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|0
1615551170000|2021-03-12 12:12:50|2759.79|2759.79|2759.7|2759.7|2759.79|2759.79|2759.7|2759.7|0
1615551180000|2021-03-12 12:13:00|2759.61|2759.61|2759.7|2759.7|2759.7|2759.7|2759.61|2759.61|0
1615551200000|2021-03-12 12:13:20|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1615551210000|2021-03-12 12:13:30|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1615551220000|2021-03-12 12:13:40|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|0
1615551250000|2021-03-12 12:14:10|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|0
1615551270000|2021-03-12 12:14:30|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|0
1615551280000|2021-03-12 12:14:40|2760.16|2760.16|2760.26|2760.26|2760.26|2760.26|2760.16|2760.16|0
1615551290000|2021-03-12 12:14:50|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1615551300000|2021-03-12 12:15:00|2760.21|2760.21|2760.53|2760.53|2760.62|2760.62|2760.21|2760.21|0
1615551320000|2021-03-12 12:15:20|2760.66|2760.66|2760.96|2760.96|2760.96|2760.96|2760.66|2760.66|0
1615551330000|2021-03-12 12:15:30|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|2760.83|0
1615551340000|2021-03-12 12:15:40|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|0
1615551420000|2021-03-12 12:17:00|2760.63|2760.63|2760.78|2760.78|2760.78|2760.78|2760.63|2760.63|0
1615551450000|2021-03-12 12:17:30|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|0
1615551460000|2021-03-12 12:17:40|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|2760.79|0
1615551470000|2021-03-12 12:17:50|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|0
1615551480000|2021-03-12 12:18:00|2760.9|2760.9|2760.94|2760.94|2760.94|2760.94|2760.9|2760.9|0
1615551510000|2021-03-12 12:18:30|2760.84|2760.84|2760.21|2760.21|2760.84|2760.84|2760.21|2760.21|0
1615551520000|2021-03-12 12:18:40|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|0
1615551530000|2021-03-12 12:18:50|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|0
1615551540000|2021-03-12 12:19:00|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1615551560000|2021-03-12 12:19:20|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1615551580000|2021-03-12 12:19:40|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1615551600000|2021-03-12 12:20:00|2760.32|2760.32|2760.26|2760.26|2760.32|2760.32|2760.26|2760.26|0
1615551610000|2021-03-12 12:20:10|2760.06|2760.06|2759.92|2759.92|2760.06|2760.06|2759.92|2759.92|0
1615551620000|2021-03-12 12:20:20|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|0
1615551630000|2021-03-12 12:20:30|2759.65|2759.65|2759.8|2759.8|2759.8|2759.8|2759.53|2759.53|0
1615551640000|2021-03-12 12:20:40|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|0
1615551660000|2021-03-12 12:21:00|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615551670000|2021-03-12 12:21:10|2759.71|2759.71|2759.6|2759.6|2759.71|2759.71|2759.6|2759.6|0
1615551680000|2021-03-12 12:21:20|2759.52|2759.52|2759.42|2759.42|2759.52|2759.52|2759.42|2759.42|0
1615551690000|2021-03-12 12:21:30|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|0
1615551700000|2021-03-12 12:21:40|2759.47|2759.47|2759.41|2759.41|2759.47|2759.47|2759.41|2759.41|0
1615551710000|2021-03-12 12:21:50|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|0
1615551730000|2021-03-12 12:22:10|2759.35|2759.35|2759.3|2759.3|2759.35|2759.35|2759.17|2759.17|0
1615551740000|2021-03-12 12:22:20|2759.12|2759.12|2759.15|2759.15|2759.21|2759.21|2759.12|2759.12|0
1615551750000|2021-03-12 12:22:30|2759.05|2759.05|2758.9|2758.9|2759.05|2759.05|2758.89|2758.89|0
1615551760000|2021-03-12 12:22:40|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|0
1615551770000|2021-03-12 12:22:50|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|0
1615551780000|2021-03-12 12:23:00|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|0
1615551800000|2021-03-12 12:23:20|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|0
1615551810000|2021-03-12 12:23:30|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|0
1615551830000|2021-03-12 12:23:50|2758.98|2758.98|2759.04|2759.04|2759.04|2759.04|2758.98|2758.98|0
1615551840000|2021-03-12 12:24:00|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1615551870000|2021-03-12 12:24:30|2759|2759|2759.06|2759.06|2759.1|2759.1|2759|2759|0
1615551880000|2021-03-12 12:24:40|2759.26|2759.26|2759.24|2759.24|2759.26|2759.26|2759.24|2759.24|0
1615551890000|2021-03-12 12:24:50|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1615551900000|2021-03-12 12:25:00|2759.36|2759.36|2759.42|2759.42|2759.42|2759.42|2759.36|2759.36|0
1615551910000|2021-03-12 12:25:10|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|0
1615551930000|2021-03-12 12:25:30|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|0
1615551950000|2021-03-12 12:25:50|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|0
1615551960000|2021-03-12 12:26:00|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|0
1615551970000|2021-03-12 12:26:10|2759.64|2759.64|2759.7|2759.7|2759.7|2759.7|2759.64|2759.64|0
1615552000000|2021-03-12 12:26:40|2759.74|2759.74|2759.66|2759.66|2759.74|2759.74|2759.66|2759.66|0
1615552010000|2021-03-12 12:26:50|2759.73|2759.73|2760.08|2760.08|2760.08|2760.08|2759.73|2759.73|0
1615552040000|2021-03-12 12:27:20|2759.94|2759.94|2759.81|2759.81|2759.94|2759.94|2759.81|2759.81|0
1615552070000|2021-03-12 12:27:50|2759.74|2759.74|2759.81|2759.81|2759.81|2759.81|2759.74|2759.74|0
1615552080000|2021-03-12 12:28:00|2759.91|2759.91|2760.18|2760.18|2760.18|2760.18|2759.91|2759.91|0
1615552100000|2021-03-12 12:28:20|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|0
1615552130000|2021-03-12 12:28:50|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1615552140000|2021-03-12 12:29:00|2760.19|2760.19|2759.64|2759.64|2760.23|2760.23|2759.64|2759.64|0
1615552150000|2021-03-12 12:29:10|2759.77|2759.77|2759.61|2759.61|2759.79|2759.79|2759.59|2759.59|0
1615552160000|2021-03-12 12:29:20|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1615552190000|2021-03-12 12:29:50|2759.5|2759.5|2759.73|2759.73|2759.73|2759.73|2759.5|2759.5|0
1615552250000|2021-03-12 12:30:50|2759.7|2759.7|2759.73|2759.73|2759.73|2759.73|2759.68|2759.68|0
1615552280000|2021-03-12 12:31:20|2759.64|2759.64|2759.74|2759.74|2759.74|2759.74|2759.64|2759.64|0
1615552290000|2021-03-12 12:31:30|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|0
1615552300000|2021-03-12 12:31:40|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|0
1615552310000|2021-03-12 12:31:50|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1615552320000|2021-03-12 12:32:00|2760.11|2760.11|2759.86|2759.86|2760.11|2760.11|2759.86|2759.86|0
1615552350000|2021-03-12 12:32:30|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|0
1615552370000|2021-03-12 12:32:50|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|0
1615552380000|2021-03-12 12:33:00|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|0
1615552400000|2021-03-12 12:33:20|2759.83|2759.83|2760.05|2760.05|2760.05|2760.05|2759.83|2759.83|0
1615552410000|2021-03-12 12:33:30|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1615552420000|2021-03-12 12:33:40|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|0
1615552430000|2021-03-12 12:33:50|2760.08|2760.08|2760.26|2760.26|2760.26|2760.26|2760.08|2760.08|0
1615552440000|2021-03-12 12:34:00|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1615552460000|2021-03-12 12:34:20|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|0
1615552480000|2021-03-12 12:34:40|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1615552500000|2021-03-12 12:35:00|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615552520000|2021-03-12 12:35:20|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|0
1615552540000|2021-03-12 12:35:40|2759.87|2759.87|2759.95|2759.95|2759.95|2759.95|2759.87|2759.87|0
1615552560000|2021-03-12 12:36:00|2759.86|2759.86|2759.81|2759.81|2759.86|2759.86|2759.81|2759.81|0
1615552570000|2021-03-12 12:36:10|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|0
1615552580000|2021-03-12 12:36:20|2759.86|2759.86|2759.78|2759.78|2759.86|2759.86|2759.78|2759.78|0
1615552600000|2021-03-12 12:36:40|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|0
1615552610000|2021-03-12 12:36:50|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|0
1615552620000|2021-03-12 12:37:00|2759.56|2759.56|2758.83|2758.83|2759.56|2759.56|2758.77|2758.77|0
1615552630000|2021-03-12 12:37:10|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1615552650000|2021-03-12 12:37:30|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|0
1615552670000|2021-03-12 12:37:50|2758.82|2758.82|2758.89|2758.89|2758.89|2758.89|2758.82|2758.82|0
1615552690000|2021-03-12 12:38:10|2758.82|2758.82|2758.71|2758.71|2758.82|2758.82|2758.71|2758.71|0
1615552710000|2021-03-12 12:38:30|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1615552720000|2021-03-12 12:38:40|2758.54|2758.54|2758.68|2758.68|2758.68|2758.68|2758.46|2758.46|0
1615552740000|2021-03-12 12:39:00|2758.78|2758.78|2758.91|2758.91|2758.91|2758.91|2758.78|2758.78|0
1615552760000|2021-03-12 12:39:20|2758.98|2758.98|2758.85|2758.85|2758.98|2758.98|2758.85|2758.85|0
1615552790000|2021-03-12 12:39:50|2758.91|2758.91|2759.05|2759.05|2759.05|2759.05|2758.91|2758.91|0
1615552800000|2021-03-12 12:40:00|2759.01|2759.01|2758.88|2758.88|2759.01|2759.01|2758.88|2758.88|0
1615552810000|2021-03-12 12:40:10|2758.85|2758.85|2758.77|2758.77|2758.85|2758.85|2758.77|2758.77|0
1615552820000|2021-03-12 12:40:20|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|0
1615552840000|2021-03-12 12:40:40|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|0
1615552850000|2021-03-12 12:40:50|2759.36|2759.36|2759.38|2759.38|2759.38|2759.38|2759.36|2759.36|0
1615552870000|2021-03-12 12:41:10|2759.43|2759.43|2759.51|2759.51|2759.51|2759.51|2759.43|2759.43|0
1615552880000|2021-03-12 12:41:20|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|0
1615552890000|2021-03-12 12:41:30|2759.6|2759.6|2759.33|2759.33|2759.6|2759.6|2759.33|2759.33|0
1615552900000|2021-03-12 12:41:40|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|0
1615552940000|2021-03-12 12:42:20|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|0
1615552950000|2021-03-12 12:42:30|2759.44|2759.44|2759.38|2759.38|2759.44|2759.44|2759.38|2759.38|0
1615552960000|2021-03-12 12:42:40|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|0
1615552980000|2021-03-12 12:43:00|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1615552990000|2021-03-12 12:43:10|2759.69|2759.69|2759.88|2759.88|2759.92|2759.92|2759.69|2759.69|0
1615553000000|2021-03-12 12:43:20|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|0
1615553020000|2021-03-12 12:43:40|2759.92|2759.92|2759.88|2759.88|2759.92|2759.92|2759.88|2759.88|0
1615553070000|2021-03-12 12:44:30|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1615553100000|2021-03-12 12:45:00|2759.95|2759.95|2760.21|2760.21|2760.31|2760.31|2759.95|2759.95|0
1615553110000|2021-03-12 12:45:10|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1615553130000|2021-03-12 12:45:30|2760.19|2760.19|2760.21|2760.21|2760.21|2760.21|2760.19|2760.19|0
1615553140000|2021-03-12 12:45:40|2760.32|2760.32|2760.59|2760.59|2760.59|2760.59|2760.32|2760.32|0
1615553180000|2021-03-12 12:46:20|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|0
1615553200000|2021-03-12 12:46:40|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|0
1615553220000|2021-03-12 12:47:00|2761.11|2761.11|2761.07|2761.07|2761.11|2761.11|2761.07|2761.07|0
1615553260000|2021-03-12 12:47:40|2761.16|2761.16|2761.11|2761.11|2761.16|2761.16|2761.11|2761.11|0
1615553270000|2021-03-12 12:47:50|2761.09|2761.09|2760.97|2760.97|2761.09|2761.09|2760.88|2760.88|0
1615553280000|2021-03-12 12:48:00|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|0
1615553290000|2021-03-12 12:48:10|2761.06|2761.06|2761.04|2761.04|2761.06|2761.06|2761.04|2761.04|0
1615553300000|2021-03-12 12:48:20|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|0
1615553310000|2021-03-12 12:48:30|2760.7|2760.7|2760.7|2760.7|2760.72|2760.72|2760.7|2760.7|0
1615553340000|2021-03-12 12:49:00|2760.72|2760.72|2760.69|2760.69|2760.72|2760.72|2760.69|2760.69|0
1615553360000|2021-03-12 12:49:20|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|0
1615553370000|2021-03-12 12:49:30|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|0
1615553380000|2021-03-12 12:49:40|2760.58|2760.58|2760.68|2760.68|2760.68|2760.68|2760.58|2760.58|0
1615553390000|2021-03-12 12:49:50|2760.59|2760.59|2760.71|2760.71|2760.71|2760.71|2760.5|2760.5|0
1615553400000|2021-03-12 12:50:00|2760.63|2760.63|2760.48|2760.48|2760.63|2760.63|2760.48|2760.48|0
1615553410000|2021-03-12 12:50:10|2760.37|2760.37|2760.45|2760.45|2760.45|2760.45|2760.37|2760.37|0
1615553420000|2021-03-12 12:50:20|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|0
1615553430000|2021-03-12 12:50:30|2760.51|2760.51|2760.55|2760.55|2760.55|2760.55|2760.51|2760.51|0
1615553450000|2021-03-12 12:50:50|2760.67|2760.67|2760.73|2760.73|2760.73|2760.73|2760.67|2760.67|0
1615553470000|2021-03-12 12:51:10|2760.59|2760.59|2760.39|2760.39|2760.59|2760.59|2760.39|2760.39|0
1615553480000|2021-03-12 12:51:20|2760.5|2760.5|2760.46|2760.46|2760.5|2760.5|2760.46|2760.46|0
1615553490000|2021-03-12 12:51:30|2760.57|2760.57|2760.65|2760.65|2760.65|2760.65|2760.57|2760.57|0
1615553500000|2021-03-12 12:51:40|2760.52|2760.52|2760.56|2760.56|2760.63|2760.63|2760.52|2760.52|0
1615553520000|2021-03-12 12:52:00|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1615553530000|2021-03-12 12:52:10|2760.15|2760.15|2759.87|2759.87|2760.15|2760.15|2759.87|2759.87|0
1615553540000|2021-03-12 12:52:20|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|0
1615553550000|2021-03-12 12:52:30|2759.95|2759.95|2759.98|2759.98|2759.98|2759.98|2759.95|2759.95|0
1615553570000|2021-03-12 12:52:50|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|0
1615553580000|2021-03-12 12:53:00|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|0
1615553590000|2021-03-12 12:53:10|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|0
1615553620000|2021-03-12 12:53:40|2760.08|2760.08|2760.08|2760.08|2760.15|2760.15|2760.08|2760.08|0
1615553630000|2021-03-12 12:53:50|2760.04|2760.04|2760.02|2760.02|2760.04|2760.04|2760.02|2760.02|0
1615553640000|2021-03-12 12:54:00|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|2759.94|0
1615553650000|2021-03-12 12:54:10|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|0
1615553660000|2021-03-12 12:54:20|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1615553670000|2021-03-12 12:54:30|2759.94|2759.94|2759.8|2759.8|2759.94|2759.94|2759.8|2759.8|0
1615553680000|2021-03-12 12:54:40|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1615553740000|2021-03-12 12:55:40|2759.89|2759.89|2759.95|2759.95|2759.95|2759.95|2759.89|2759.89|0
1615553750000|2021-03-12 12:55:50|2759.99|2759.99|2759.98|2759.98|2760.07|2760.07|2759.98|2759.98|0
1615553760000|2021-03-12 12:56:00|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1615553770000|2021-03-12 12:56:10|2760.05|2760.05|2760.04|2760.04|2760.05|2760.05|2759.94|2759.94|0
1615553780000|2021-03-12 12:56:20|2759.94|2759.94|2760.11|2760.11|2760.14|2760.14|2759.94|2759.94|0
1615553800000|2021-03-12 12:56:40|2760.07|2760.07|2760.13|2760.13|2760.13|2760.13|2760.07|2760.07|0
1615553810000|2021-03-12 12:56:50|2759.99|2759.99|2759.89|2759.89|2759.99|2759.99|2759.89|2759.89|0
1615553820000|2021-03-12 12:57:00|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|2760.01|0
1615553860000|2021-03-12 12:57:40|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1615553870000|2021-03-12 12:57:50|2760.04|2760.04|2760.07|2760.07|2760.07|2760.07|2760.04|2760.04|0
1615553890000|2021-03-12 12:58:10|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1615553910000|2021-03-12 12:58:30|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1615553920000|2021-03-12 12:58:40|2760.55|2760.55|2760.59|2760.59|2760.61|2760.61|2760.55|2760.55|0
1615553930000|2021-03-12 12:58:50|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1615553940000|2021-03-12 12:59:00|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1615553960000|2021-03-12 12:59:20|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|0
1615553970000|2021-03-12 12:59:30|2760.62|2760.62|2760.69|2760.69|2760.69|2760.69|2760.62|2760.62|0
1615553990000|2021-03-12 12:59:50|2760.74|2760.74|2761.03|2761.03|2761.03|2761.03|2760.74|2760.74|0
1615554000000|2021-03-12 13:00:00|2761.4|2761.4|2761.42|2761.42|2761.42|2761.42|2761.4|2761.4|0
1615554010000|2021-03-12 13:00:10|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|0
1615554030000|2021-03-12 13:00:30|2761.53|2761.53|2761.34|2761.34|2761.53|2761.53|2761.34|2761.34|0
1615554040000|2021-03-12 13:00:40|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|0
1615554070000|2021-03-12 13:01:10|2761.45|2761.45|2761.59|2761.59|2761.59|2761.59|2761.43|2761.43|0
1615554090000|2021-03-12 13:01:30|2761.61|2761.61|2761.59|2761.59|2761.61|2761.61|2761.59|2761.59|0
1615554120000|2021-03-12 13:02:00|2761.5|2761.5|2761.54|2761.54|2761.54|2761.54|2761.5|2761.5|0
1615554130000|2021-03-12 13:02:10|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1615554140000|2021-03-12 13:02:20|2761.53|2761.53|2761.6|2761.6|2761.6|2761.6|2761.53|2761.53|0
1615554150000|2021-03-12 13:02:30|2761.53|2761.53|2761.51|2761.51|2761.53|2761.53|2761.51|2761.51|0
1615554160000|2021-03-12 13:02:40|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|0
1615554180000|2021-03-12 13:03:00|2761.31|2761.31|2761.41|2761.41|2761.62|2761.62|2761.31|2761.31|0
1615554190000|2021-03-12 13:03:10|2761.55|2761.55|2761.57|2761.57|2761.57|2761.57|2761.55|2761.55|0
1615554210000|2021-03-12 13:03:30|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|0
1615554220000|2021-03-12 13:03:40|2761.62|2761.62|2761.6|2761.6|2761.62|2761.62|2761.6|2761.6|0
1615554230000|2021-03-12 13:03:50|2761.78|2761.78|2761.82|2761.82|2761.82|2761.82|2761.78|2761.78|0
1615554250000|2021-03-12 13:04:10|2761.76|2761.76|2761.67|2761.67|2761.76|2761.76|2761.67|2761.67|0
1615554260000|2021-03-12 13:04:20|2761.58|2761.58|2761.68|2761.68|2761.68|2761.68|2761.58|2761.58|0
1615554280000|2021-03-12 13:04:40|2761.72|2761.72|2762.02|2762.02|2762.02|2762.02|2761.72|2761.72|0
1615554290000|2021-03-12 13:04:50|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|0
1615554300000|2021-03-12 13:05:00|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|0
1615554310000|2021-03-12 13:05:10|2762.05|2762.05|2762.31|2762.31|2762.31|2762.31|2762.05|2762.05|0
1615554320000|2021-03-12 13:05:20|2762.16|2762.16|2762.2|2762.2|2762.2|2762.2|2762.16|2762.16|0
1615554330000|2021-03-12 13:05:30|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|0
1615554340000|2021-03-12 13:05:40|2762.29|2762.29|2762.46|2762.46|2762.46|2762.46|2762.26|2762.26|0
1615554350000|2021-03-12 13:05:50|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1615554360000|2021-03-12 13:06:00|2762.64|2762.64|2762.55|2762.55|2762.64|2762.64|2762.41|2762.41|0
1615554370000|2021-03-12 13:06:10|2762.5|2762.5|2762.59|2762.59|2762.59|2762.59|2762.46|2762.46|0
1615554380000|2021-03-12 13:06:20|2762.68|2762.68|2762.75|2762.75|2762.75|2762.75|2762.68|2762.68|0
1615554390000|2021-03-12 13:06:30|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1615554410000|2021-03-12 13:06:50|2762.93|2762.93|2762.76|2762.76|2762.93|2762.93|2762.76|2762.76|0
1615554420000|2021-03-12 13:07:00|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1615554430000|2021-03-12 13:07:10|2762.67|2762.67|2762.77|2762.77|2762.77|2762.77|2762.66|2762.66|0
1615554440000|2021-03-12 13:07:20|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1615554450000|2021-03-12 13:07:30|2762.6|2762.6|2762.54|2762.54|2762.6|2762.6|2762.54|2762.54|0
1615554460000|2021-03-12 13:07:40|2762.56|2762.56|2762.54|2762.54|2762.58|2762.58|2762.54|2762.54|0
1615554470000|2021-03-12 13:07:50|2762.44|2762.44|2762.42|2762.42|2762.44|2762.44|2762.42|2762.42|0
1615554480000|2021-03-12 13:08:00|2762.53|2762.53|2762.42|2762.42|2762.53|2762.53|2762.42|2762.42|0
1615554490000|2021-03-12 13:08:10|2762.32|2762.32|2762.5|2762.5|2762.5|2762.5|2762.32|2762.32|0
1615554520000|2021-03-12 13:08:40|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1615554540000|2021-03-12 13:09:00|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1615554550000|2021-03-12 13:09:10|2762.41|2762.41|2762.35|2762.35|2762.42|2762.42|2762.34|2762.34|0
1615554560000|2021-03-12 13:09:20|2762.27|2762.27|2762.21|2762.21|2762.27|2762.27|2762.21|2762.21|0
1615554570000|2021-03-12 13:09:30|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1615554580000|2021-03-12 13:09:40|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|0
1615554610000|2021-03-12 13:10:10|2762.15|2762.15|2761.75|2761.75|2762.15|2762.15|2761.75|2761.75|0
1615554630000|2021-03-12 13:10:30|2761.72|2761.72|2761.77|2761.77|2761.77|2761.77|2761.67|2761.67|0
1615554650000|2021-03-12 13:10:50|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|0
1615554660000|2021-03-12 13:11:00|2761.65|2761.65|2761.55|2761.55|2761.65|2761.65|2761.55|2761.55|0
1615554670000|2021-03-12 13:11:10|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1615554710000|2021-03-12 13:11:50|2761.88|2761.88|2761.47|2761.47|2761.88|2761.88|2761.47|2761.47|0
1615554720000|2021-03-12 13:12:00|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|0
1615554740000|2021-03-12 13:12:20|2761.35|2761.35|2761.42|2761.42|2761.42|2761.42|2761.33|2761.33|0
1615554750000|2021-03-12 13:12:30|2761.45|2761.45|2761.38|2761.38|2761.45|2761.45|2761.38|2761.38|0
1615554760000|2021-03-12 13:12:40|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1615554800000|2021-03-12 13:13:20|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|0
1615554810000|2021-03-12 13:13:30|2761.28|2761.28|2761.29|2761.29|2761.41|2761.41|2761.28|2761.28|0
1615554830000|2021-03-12 13:13:50|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|0
1615554840000|2021-03-12 13:14:00|2761.42|2761.42|2761.39|2761.39|2761.49|2761.49|2761.39|2761.39|0
1615554850000|2021-03-12 13:14:10|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|0
1615554880000|2021-03-12 13:14:40|2761.5|2761.5|2761.89|2761.89|2761.89|2761.89|2761.5|2761.5|0
1615554890000|2021-03-12 13:14:50|2761.87|2761.87|2761.75|2761.75|2761.87|2761.87|2761.75|2761.75|0
1615554900000|2021-03-12 13:15:00|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1615554920000|2021-03-12 13:15:20|2761.88|2761.88|2761.78|2761.78|2761.92|2761.92|2761.78|2761.78|0
1615554930000|2021-03-12 13:15:30|2761.65|2761.65|2761.5|2761.5|2761.65|2761.65|2761.5|2761.5|0
1615554940000|2021-03-12 13:15:40|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1615554960000|2021-03-12 13:16:00|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|2761.64|0
1615554980000|2021-03-12 13:16:20|2761.76|2761.76|2762.03|2762.03|2762.03|2762.03|2761.76|2761.76|0
1615554990000|2021-03-12 13:16:30|2762.13|2762.13|2762.24|2762.24|2762.24|2762.24|2762.13|2762.13|0
1615555030000|2021-03-12 13:17:10|2762.35|2762.35|2762.47|2762.47|2762.47|2762.47|2762.35|2762.35|0
1615555070000|2021-03-12 13:17:50|2762.39|2762.39|2762.28|2762.28|2762.39|2762.39|2762.28|2762.28|0
1615555080000|2021-03-12 13:18:00|2762.33|2762.33|2762.44|2762.44|2762.44|2762.44|2762.13|2762.13|0
1615555090000|2021-03-12 13:18:10|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|0
1615555110000|2021-03-12 13:18:30|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|0
1615555140000|2021-03-12 13:19:00|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1615555170000|2021-03-12 13:19:30|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|0
1615555200000|2021-03-12 13:20:00|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1615555220000|2021-03-12 13:20:20|2762.43|2762.43|2762.37|2762.37|2762.43|2762.43|2762.37|2762.37|0
1615555240000|2021-03-12 13:20:40|2762.47|2762.47|2762.57|2762.57|2762.57|2762.57|2762.47|2762.47|0
1615555250000|2021-03-12 13:20:50|2762.62|2762.62|2762.22|2762.22|2762.62|2762.62|2762.22|2762.22|0
1615555260000|2021-03-12 13:21:00|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|0
1615555270000|2021-03-12 13:21:10|2762.12|2762.12|2761.99|2761.99|2762.12|2762.12|2761.99|2761.99|0
1615555280000|2021-03-12 13:21:20|2762.01|2762.01|2762.12|2762.12|2762.12|2762.12|2762.01|2762.01|0
1615555290000|2021-03-12 13:21:30|2762.19|2762.19|2762.31|2762.31|2762.31|2762.31|2762.19|2762.19|0
1615555300000|2021-03-12 13:21:40|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1615555320000|2021-03-12 13:22:00|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|0
1615555330000|2021-03-12 13:22:10|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1615555340000|2021-03-12 13:22:20|2762.22|2762.22|2762.18|2762.18|2762.22|2762.22|2762.18|2762.18|0
1615555360000|2021-03-12 13:22:40|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|0
1615555380000|2021-03-12 13:23:00|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|0
1615555390000|2021-03-12 13:23:10|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1615555400000|2021-03-12 13:23:20|2762.21|2762.21|2762.36|2762.36|2762.4|2762.4|2762.21|2762.21|0
1615555410000|2021-03-12 13:23:30|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|0
1615555420000|2021-03-12 13:23:40|2762.28|2762.28|2762.18|2762.18|2762.28|2762.28|2762.18|2762.18|0
1615555450000|2021-03-12 13:24:10|2762.06|2762.06|2762.15|2762.15|2762.15|2762.15|2762.06|2762.06|0
1615555520000|2021-03-12 13:25:20|2762.11|2762.11|2762.19|2762.19|2762.19|2762.19|2762.11|2762.11|0
1615555530000|2021-03-12 13:25:30|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|0
1615555560000|2021-03-12 13:26:00|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1615555580000|2021-03-12 13:26:20|2762.51|2762.51|2762.44|2762.44|2762.51|2762.51|2762.44|2762.44|0
1615555590000|2021-03-12 13:26:30|2762.37|2762.37|2762.2|2762.2|2762.46|2762.46|2762.2|2762.2|0
1615555600000|2021-03-12 13:26:40|2762.24|2762.24|2762.2|2762.2|2762.24|2762.24|2762.2|2762.2|0
1615555630000|2021-03-12 13:27:10|2762.34|2762.34|2762.39|2762.39|2762.39|2762.39|2762.34|2762.34|0
1615555640000|2021-03-12 13:27:20|2762.47|2762.47|2762.51|2762.51|2762.51|2762.51|2762.47|2762.47|0
1615555650000|2021-03-12 13:27:30|2762.62|2762.62|2762.53|2762.53|2762.62|2762.62|2762.53|2762.53|0
1615555700000|2021-03-12 13:28:20|2762.49|2762.49|2762.41|2762.41|2762.49|2762.49|2762.41|2762.41|0
1615555710000|2021-03-12 13:28:30|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|0
1615555730000|2021-03-12 13:28:50|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1615555740000|2021-03-12 13:29:00|2762.03|2762.03|2761.9|2761.9|2762.1|2762.1|2761.9|2761.9|0
1615555750000|2021-03-12 13:29:10|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|0
1615555760000|2021-03-12 13:29:20|2762.05|2762.05|2761.92|2761.92|2762.05|2762.05|2761.92|2761.92|0
1615555770000|2021-03-12 13:29:30|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|0
1615555790000|2021-03-12 13:29:50|2761.94|2761.94|2762|2762|2762.02|2762.02|2761.94|2761.94|0
1615555800000|2021-03-12 13:30:00|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|0
1615555810000|2021-03-12 13:30:10|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|0
1615555820000|2021-03-12 13:30:20|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|2762.1|0
1615555830000|2021-03-12 13:30:30|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|2762.14|0
1615555840000|2021-03-12 13:30:40|2762.25|2762.25|2762.33|2762.33|2762.33|2762.33|2762.25|2762.25|0
1615555850000|2021-03-12 13:30:50|2762.22|2762.22|2762.79|2762.79|2762.79|2762.79|2762.22|2762.22|0
1615555870000|2021-03-12 13:31:10|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1615555880000|2021-03-12 13:31:20|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|0
1615555890000|2021-03-12 13:31:30|2762.92|2762.92|2762.96|2762.96|2762.96|2762.96|2762.92|2762.92|0
1615555900000|2021-03-12 13:31:40|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1615555910000|2021-03-12 13:31:50|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|0
1615555920000|2021-03-12 13:32:00|2762.83|2762.83|2763.18|2763.18|2763.18|2763.18|2762.83|2762.83|0
1615555930000|2021-03-12 13:32:10|2763.28|2763.28|2763.37|2763.37|2763.37|2763.37|2763.28|2763.28|0
1615555950000|2021-03-12 13:32:30|2763.26|2763.26|2763.22|2763.22|2763.26|2763.26|2763.22|2763.22|0
1615555960000|2021-03-12 13:32:40|2763.3|2763.3|2763.37|2763.37|2763.37|2763.37|2763.3|2763.3|0
1615555980000|2021-03-12 13:33:00|2763.75|2763.75|2763.86|2763.86|2763.86|2763.86|2763.75|2763.75|0
1615555990000|2021-03-12 13:33:10|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1615556010000|2021-03-12 13:33:30|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1615556030000|2021-03-12 13:33:50|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|0
1615556040000|2021-03-12 13:34:00|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1615556050000|2021-03-12 13:34:10|2764.2|2764.2|2764.54|2764.54|2764.58|2764.58|2764.2|2764.2|0
1615556060000|2021-03-12 13:34:20|2764.44|2764.44|2764.36|2764.36|2764.44|2764.44|2764.36|2764.36|0
1615556070000|2021-03-12 13:34:30|2764.32|2764.32|2764.29|2764.29|2764.32|2764.32|2764.29|2764.29|0
1615556080000|2021-03-12 13:34:40|2764.23|2764.23|2764.21|2764.21|2764.23|2764.23|2764.21|2764.21|0
1615556090000|2021-03-12 13:34:50|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1615556100000|2021-03-12 13:35:00|2764.31|2764.31|2764.39|2764.39|2764.39|2764.39|2764.31|2764.31|0
1615556110000|2021-03-12 13:35:10|2764.49|2764.49|2764.27|2764.27|2764.49|2764.49|2764.27|2764.27|0
1615556120000|2021-03-12 13:35:20|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1615556140000|2021-03-12 13:35:40|2764.13|2764.13|2764.04|2764.04|2764.13|2764.13|2764.04|2764.04|0
1615556150000|2021-03-12 13:35:50|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|0
1615556160000|2021-03-12 13:36:00|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1615556170000|2021-03-12 13:36:10|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1615556180000|2021-03-12 13:36:20|2764.1|2764.1|2763.32|2763.32|2764.1|2764.1|2763.32|2763.32|0
1615556200000|2021-03-12 13:36:40|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1615556210000|2021-03-12 13:36:50|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|0
1615556250000|2021-03-12 13:37:30|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1615556260000|2021-03-12 13:37:40|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1615556280000|2021-03-12 13:38:00|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1615556310000|2021-03-12 13:38:30|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1615556320000|2021-03-12 13:38:40|2763.61|2763.61|2763.63|2763.63|2763.63|2763.63|2763.61|2763.61|0
1615556350000|2021-03-12 13:39:10|2763.59|2763.59|2763.56|2763.56|2763.59|2763.59|2763.43|2763.43|0
1615556360000|2021-03-12 13:39:20|2763.7|2763.7|2763.5|2763.5|2763.7|2763.7|2763.4|2763.4|0
1615556370000|2021-03-12 13:39:30|2763.35|2763.35|2763.45|2763.45|2763.45|2763.45|2763.35|2763.35|0
1615556380000|2021-03-12 13:39:40|2763.4|2763.4|2763.11|2763.11|2763.47|2763.47|2763.11|2763.11|0
1615556390000|2021-03-12 13:39:50|2763.04|2763.04|2762.8|2762.8|2763.11|2763.11|2762.8|2762.8|0
1615556400000|2021-03-12 13:40:00|2762.74|2762.74|2762.35|2762.35|2762.74|2762.74|2762.35|2762.35|0
1615556410000|2021-03-12 13:40:10|2762.32|2762.32|2762.28|2762.28|2762.32|2762.32|2762.28|2762.28|0
1615556420000|2021-03-12 13:40:20|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|0
1615556430000|2021-03-12 13:40:30|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|0
1615556460000|2021-03-12 13:41:00|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1615556490000|2021-03-12 13:41:30|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1615556510000|2021-03-12 13:41:50|2762.05|2762.05|2761.96|2761.96|2762.05|2762.05|2761.96|2761.96|0
1615556520000|2021-03-12 13:42:00|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|0
1615556530000|2021-03-12 13:42:10|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1615556540000|2021-03-12 13:42:20|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|0
1615556600000|2021-03-12 13:43:20|2761.86|2761.86|2761.56|2761.56|2761.86|2761.86|2761.56|2761.56|0
1615556610000|2021-03-12 13:43:30|2761.42|2761.42|2761.32|2761.32|2761.42|2761.42|2761.32|2761.32|0
1615556640000|2021-03-12 13:44:00|2761.4|2761.4|2761.49|2761.49|2761.6|2761.6|2761.4|2761.4|0
1615556650000|2021-03-12 13:44:10|2761.45|2761.45|2761.36|2761.36|2761.45|2761.45|2761.36|2761.36|0
1615556660000|2021-03-12 13:44:20|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1615556670000|2021-03-12 13:44:30|2761.28|2761.28|2760.3|2760.3|2761.28|2761.28|2760.3|2760.3|0
1615556700000|2021-03-12 13:45:00|2760.26|2760.26|2760.03|2760.03|2760.26|2760.26|2760.03|2760.03|0
1615556710000|2021-03-12 13:45:10|2760.07|2760.07|2760.51|2760.51|2760.57|2760.57|2760.07|2760.07|0
1615556720000|2021-03-12 13:45:20|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1615556730000|2021-03-12 13:45:30|2760.92|2760.92|2760.82|2760.82|2760.92|2760.92|2760.82|2760.82|0
1615556750000|2021-03-12 13:45:50|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|0
1615556760000|2021-03-12 13:46:00|2760.72|2760.72|2760.45|2760.45|2760.72|2760.72|2760.45|2760.45|0
1615556770000|2021-03-12 13:46:10|2760.34|2760.34|2760.09|2760.09|2760.34|2760.34|2760.09|2760.09|0
1615556810000|2021-03-12 13:46:50|2760.03|2760.03|2760.11|2760.11|2760.11|2760.11|2760.03|2760.03|0
1615556820000|2021-03-12 13:47:00|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1615556850000|2021-03-12 13:47:30|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|0
1615556860000|2021-03-12 13:47:40|2759.84|2759.84|2759.95|2759.95|2759.95|2759.95|2759.81|2759.81|0
1615556870000|2021-03-12 13:47:50|2759.93|2759.93|2759.79|2759.79|2759.93|2759.93|2759.79|2759.79|0
1615556920000|2021-03-12 13:48:40|2759.19|2759.19|2759.17|2759.17|2759.28|2759.28|2759.13|2759.13|0
1615556940000|2021-03-12 13:49:00|2759.21|2759.21|2759.25|2759.25|2759.25|2759.25|2759.21|2759.21|0
1615556970000|2021-03-12 13:49:30|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|0
1615556980000|2021-03-12 13:49:40|2759.33|2759.33|2759.94|2759.94|2759.94|2759.94|2759.33|2759.33|0
1615557030000|2021-03-12 13:50:30|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1615557050000|2021-03-12 13:50:50|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1615557060000|2021-03-12 13:51:00|2760.34|2760.34|2760.24|2760.24|2760.34|2760.34|2760.24|2760.24|0
1615557080000|2021-03-12 13:51:20|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1615557090000|2021-03-12 13:51:30|2760.04|2760.04|2759.91|2759.91|2760.04|2760.04|2759.91|2759.91|0
1615557100000|2021-03-12 13:51:40|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|0
1615557110000|2021-03-12 13:51:50|2760.03|2760.03|2759.93|2759.93|2760.03|2760.03|2759.93|2759.93|0
1615557120000|2021-03-12 13:52:00|2759.79|2759.79|2759.73|2759.73|2759.79|2759.79|2759.73|2759.73|0
1615557130000|2021-03-12 13:52:10|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|0
1615557140000|2021-03-12 13:52:20|2759.47|2759.47|2759.36|2759.36|2759.47|2759.47|2759.36|2759.36|0
1615557150000|2021-03-12 13:52:30|2759.27|2759.27|2759.38|2759.38|2759.38|2759.38|2759.27|2759.27|0
1615557160000|2021-03-12 13:52:40|2759.41|2759.41|2759.55|2759.55|2759.55|2759.55|2759.41|2759.41|0
1615557180000|2021-03-12 13:53:00|2759.59|2759.59|2759.7|2759.7|2759.8|2759.8|2759.59|2759.59|0
1615557200000|2021-03-12 13:53:20|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1615557210000|2021-03-12 13:53:30|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|0
1615557220000|2021-03-12 13:53:40|2759.55|2759.55|2759.55|2759.55|2759.55|2759.55|2759.55|2759.55|0
1615557250000|2021-03-12 13:54:10|2759.49|2759.49|2759.66|2759.66|2759.66|2759.66|2759.49|2759.49|0
1615557260000|2021-03-12 13:54:20|2759.61|2759.61|2759.54|2759.54|2759.61|2759.61|2759.54|2759.54|0
1615557270000|2021-03-12 13:54:30|2759.59|2759.59|2759.62|2759.62|2759.62|2759.62|2759.59|2759.59|0
1615557280000|2021-03-12 13:54:40|2759.7|2759.7|2759.91|2759.91|2759.91|2759.91|2759.7|2759.7|0
1615557290000|2021-03-12 13:54:50|2759.95|2759.95|2759.91|2759.91|2759.95|2759.95|2759.91|2759.91|0
1615557300000|2021-03-12 13:55:00|2759.95|2759.95|2760.05|2760.05|2760.09|2760.09|2759.95|2759.95|0
1615557310000|2021-03-12 13:55:10|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1615557320000|2021-03-12 13:55:20|2759.93|2759.93|2759.97|2759.97|2759.97|2759.97|2759.88|2759.88|0
1615557330000|2021-03-12 13:55:30|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1615557340000|2021-03-12 13:55:40|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1615557350000|2021-03-12 13:55:50|2759.99|2759.99|2760.15|2760.15|2760.15|2760.15|2759.96|2759.96|0
1615557360000|2021-03-12 13:56:00|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1615557400000|2021-03-12 13:56:40|2760.02|2760.02|2760.22|2760.22|2760.29|2760.29|2760.02|2760.02|0
1615557410000|2021-03-12 13:56:50|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|0
1615557430000|2021-03-12 13:57:10|2760.18|2760.18|2760.44|2760.44|2760.44|2760.44|2760.18|2760.18|0
1615557460000|2021-03-12 13:57:40|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1615557470000|2021-03-12 13:57:50|2760.42|2760.42|2760.46|2760.46|2760.46|2760.46|2760.42|2760.42|0
1615557480000|2021-03-12 13:58:00|2760.32|2760.32|2760.29|2760.29|2760.32|2760.32|2760.19|2760.19|0
1615557490000|2021-03-12 13:58:10|2760.64|2760.64|2760.75|2760.75|2760.75|2760.75|2760.64|2760.64|0
1615557540000|2021-03-12 13:59:00|2760.89|2760.89|2760.86|2760.86|2760.95|2760.95|2760.85|2760.85|0
1615557560000|2021-03-12 13:59:20|2760.76|2760.76|2760.62|2760.62|2760.76|2760.76|2760.62|2760.62|0
1615557570000|2021-03-12 13:59:30|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1615557580000|2021-03-12 13:59:40|2760.66|2760.66|2760.87|2760.87|2760.87|2760.87|2760.66|2760.66|0
1615557590000|2021-03-12 13:59:50|2760.82|2760.82|2760.78|2760.78|2760.82|2760.82|2760.78|2760.78|0
1615557600000|2021-03-12 14:00:00|2760.95|2760.95|2761.39|2761.39|2761.39|2761.39|2760.95|2760.95|0
1615557610000|2021-03-12 14:00:10|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1615557630000|2021-03-12 14:00:30|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|0
1615557640000|2021-03-12 14:00:40|2761.39|2761.39|2761.18|2761.18|2761.39|2761.39|2761.18|2761.18|0
1615557650000|2021-03-12 14:00:50|2761.11|2761.11|2760.97|2760.97|2761.11|2761.11|2760.97|2760.97|0
1615557670000|2021-03-12 14:01:10|2760.83|2760.83|2761.27|2761.27|2761.27|2761.27|2760.83|2760.83|0
1615557680000|2021-03-12 14:01:20|2761.42|2761.42|2761.55|2761.55|2761.55|2761.55|2761.42|2761.42|0
1615557690000|2021-03-12 14:01:30|2761.51|2761.51|2761.49|2761.49|2761.51|2761.51|2761.49|2761.49|0
1615557700000|2021-03-12 14:01:40|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1615557710000|2021-03-12 14:01:50|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|0
1615557720000|2021-03-12 14:02:00|2761.58|2761.58|2761.52|2761.52|2761.58|2761.58|2761.52|2761.52|0
1615557750000|2021-03-12 14:02:30|2761.49|2761.49|2761.51|2761.51|2761.62|2761.62|2761.49|2761.49|0
1615557760000|2021-03-12 14:02:40|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|0
1615557770000|2021-03-12 14:02:50|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1615557780000|2021-03-12 14:03:00|2761.59|2761.59|2761.59|2761.59|2761.64|2761.64|2761.51|2761.51|0
1615557790000|2021-03-12 14:03:10|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|0
1615557820000|2021-03-12 14:03:40|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1615557830000|2021-03-12 14:03:50|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|0
1615557840000|2021-03-12 14:04:00|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|0
1615557850000|2021-03-12 14:04:10|2761.68|2761.68|2761.54|2761.54|2761.68|2761.68|2761.54|2761.54|0
1615557860000|2021-03-12 14:04:20|2761.46|2761.46|2761.51|2761.51|2761.51|2761.51|2761.46|2761.46|0
1615557870000|2021-03-12 14:04:30|2761.57|2761.57|2761.38|2761.38|2761.57|2761.57|2761.38|2761.38|0
1615557880000|2021-03-12 14:04:40|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|0
1615557890000|2021-03-12 14:04:50|2761.11|2761.11|2761.16|2761.16|2761.21|2761.21|2761.11|2761.11|0
1615557900000|2021-03-12 14:05:00|2761.09|2761.09|2761.16|2761.16|2761.16|2761.16|2761.05|2761.05|0
1615557910000|2021-03-12 14:05:10|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|2761.04|0
1615557930000|2021-03-12 14:05:30|2760.96|2760.96|2761.04|2761.04|2761.04|2761.04|2760.91|2760.91|0
1615557940000|2021-03-12 14:05:40|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1615557950000|2021-03-12 14:05:50|2760.92|2760.92|2760.88|2760.88|2760.92|2760.92|2760.88|2760.88|0
1615557960000|2021-03-12 14:06:00|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1615557990000|2021-03-12 14:06:30|2761.05|2761.05|2761|2761|2761.05|2761.05|2761|2761|0
1615558000000|2021-03-12 14:06:40|2761.11|2761.11|2761.05|2761.05|2761.13|2761.13|2761.05|2761.05|0
1615558010000|2021-03-12 14:06:50|2761.18|2761.18|2760.59|2760.59|2761.18|2761.18|2760.59|2760.59|0
1615558020000|2021-03-12 14:07:00|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|0
1615558030000|2021-03-12 14:07:10|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1615558040000|2021-03-12 14:07:20|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1615558050000|2021-03-12 14:07:30|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1615558070000|2021-03-12 14:07:50|2760.73|2760.73|2760.87|2760.87|2760.87|2760.87|2760.73|2760.73|0
1615558080000|2021-03-12 14:08:00|2760.8|2760.8|2759.07|2759.07|2760.8|2760.8|2759.07|2759.07|0
1615558090000|2021-03-12 14:08:10|2759.02|2759.02|2758.46|2758.46|2759.02|2759.02|2758.46|2758.46|0
1615558110000|2021-03-12 14:08:30|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1615558120000|2021-03-12 14:08:40|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1615558130000|2021-03-12 14:08:50|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|0
1615558170000|2021-03-12 14:09:30|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|0
1615558180000|2021-03-12 14:09:40|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|0
1615558190000|2021-03-12 14:09:50|2758.32|2758.32|2758.2|2758.2|2758.46|2758.46|2758.2|2758.2|0
1615558210000|2021-03-12 14:10:10|2758.29|2758.29|2758.2|2758.2|2758.29|2758.29|2758.2|2758.2|0
1615558240000|2021-03-12 14:10:40|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1615558250000|2021-03-12 14:10:50|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|0
1615558260000|2021-03-12 14:11:00|2758.23|2758.23|2758.27|2758.27|2758.27|2758.27|2758.23|2758.23|0
1615558270000|2021-03-12 14:11:10|2758|2758|2758|2758|2758|2758|2758|2758|0
1615558280000|2021-03-12 14:11:20|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1615558290000|2021-03-12 14:11:30|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1615558300000|2021-03-12 14:11:40|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|0
1615558320000|2021-03-12 14:12:00|2758|2758|2757.9|2757.9|2758|2758|2757.86|2757.86|0
1615558340000|2021-03-12 14:12:20|2758.04|2758.04|2757.96|2757.96|2758.34|2758.34|2757.93|2757.93|0
1615558350000|2021-03-12 14:12:30|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1615558370000|2021-03-12 14:12:50|2757.92|2757.92|2757.98|2757.98|2757.98|2757.98|2757.92|2757.92|0
1615558380000|2021-03-12 14:13:00|2758|2758|2758.19|2758.19|2758.28|2758.28|2758|2758|0
1615558390000|2021-03-12 14:13:10|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1615558420000|2021-03-12 14:13:40|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|0
1615558440000|2021-03-12 14:14:00|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1615558450000|2021-03-12 14:14:10|2758.08|2758.08|2758.12|2758.12|2758.12|2758.12|2758.08|2758.08|0
1615558460000|2021-03-12 14:14:20|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|0
1615558470000|2021-03-12 14:14:30|2757.98|2757.98|2758.17|2758.17|2758.17|2758.17|2757.98|2757.98|0
1615558480000|2021-03-12 14:14:40|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|2758.19|0
1615558490000|2021-03-12 14:14:50|2758.25|2758.25|2758.17|2758.17|2758.28|2758.28|2758.17|2758.17|0
1615558500000|2021-03-12 14:15:00|2758.25|2758.25|2758.29|2758.29|2758.29|2758.29|2758.25|2758.25|0
1615558510000|2021-03-12 14:15:10|2758.39|2758.39|2758.86|2758.86|2758.87|2758.87|2758.39|2758.39|0
1615558520000|2021-03-12 14:15:20|2758.77|2758.77|2758.97|2758.97|2758.97|2758.97|2758.77|2758.77|0
1615558530000|2021-03-12 14:15:30|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1615558560000|2021-03-12 14:16:00|2759.04|2759.04|2758.97|2758.97|2759.04|2759.04|2758.97|2758.97|0
1615558570000|2021-03-12 14:16:10|2759.09|2759.09|2759.18|2759.18|2759.18|2759.18|2759.09|2759.09|0
1615558580000|2021-03-12 14:16:20|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|0
1615558590000|2021-03-12 14:16:30|2759.32|2759.32|2759.43|2759.43|2759.43|2759.43|2759.32|2759.32|0
1615558610000|2021-03-12 14:16:50|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|0
1615558640000|2021-03-12 14:17:20|2759.5|2759.5|2759.61|2759.61|2759.61|2759.61|2759.5|2759.5|0
1615558660000|2021-03-12 14:17:40|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|0
1615558670000|2021-03-12 14:17:50|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1615558690000|2021-03-12 14:18:10|2759.94|2759.94|2760.04|2760.04|2760.04|2760.04|2759.94|2759.94|0
1615558710000|2021-03-12 14:18:30|2760|2760|2760|2760|2760|2760|2760|2760|0
1615558720000|2021-03-12 14:18:40|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|0
1615558730000|2021-03-12 14:18:50|2760.58|2760.58|2761.2|2761.2|2761.2|2761.2|2760.58|2760.58|0
1615558740000|2021-03-12 14:19:00|2761.07|2761.07|2761.12|2761.12|2761.12|2761.12|2760.96|2760.96|0
1615558750000|2021-03-12 14:19:10|2761.23|2761.23|2761.53|2761.53|2761.53|2761.53|2761.23|2761.23|0
1615558770000|2021-03-12 14:19:30|2761.49|2761.49|2761.45|2761.45|2761.49|2761.49|2761.45|2761.45|0
1615558780000|2021-03-12 14:19:40|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1615558790000|2021-03-12 14:19:50|2761.74|2761.74|2761.64|2761.64|2761.74|2761.74|2761.64|2761.64|0
1615558800000|2021-03-12 14:20:00|2761.68|2761.68|2761.7|2761.7|2761.79|2761.79|2761.68|2761.68|0
1615558810000|2021-03-12 14:20:10|2761.74|2761.74|2761.2|2761.2|2761.74|2761.74|2761.2|2761.2|0
1615558820000|2021-03-12 14:20:20|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1615558840000|2021-03-12 14:20:40|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1615558860000|2021-03-12 14:21:00|2761.24|2761.24|2761.58|2761.58|2761.58|2761.58|2761.17|2761.17|0
1615558870000|2021-03-12 14:21:10|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|0
1615558890000|2021-03-12 14:21:30|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|0
1615558900000|2021-03-12 14:21:40|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1615558910000|2021-03-12 14:21:50|2761.31|2761.31|2761.41|2761.41|2761.41|2761.41|2761.31|2761.31|0
1615558920000|2021-03-12 14:22:00|2761.37|2761.37|2761.39|2761.39|2761.49|2761.49|2761.37|2761.37|0
1615558930000|2021-03-12 14:22:10|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1615558940000|2021-03-12 14:22:20|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1615558950000|2021-03-12 14:22:30|2761.61|2761.61|2761.81|2761.81|2761.81|2761.81|2761.61|2761.61|0
1615558980000|2021-03-12 14:23:00|2761.67|2761.67|2761.99|2761.99|2761.99|2761.99|2761.67|2761.67|0
1615559000000|2021-03-12 14:23:20|2761.96|2761.96|2761.69|2761.69|2761.96|2761.96|2761.69|2761.69|0
1615559020000|2021-03-12 14:23:40|2761.83|2761.83|2761.91|2761.91|2761.91|2761.91|2761.83|2761.83|0
1615559030000|2021-03-12 14:23:50|2761.83|2761.83|2761.75|2761.75|2761.83|2761.83|2761.75|2761.75|0
1615559050000|2021-03-12 14:24:10|2761.93|2761.93|2762.08|2762.08|2762.17|2762.17|2761.93|2761.93|0
1615559060000|2021-03-12 14:24:20|2762.05|2762.05|2762.13|2762.13|2762.13|2762.13|2762.05|2762.05|0
1615559070000|2021-03-12 14:24:30|2762.16|2762.16|2762.04|2762.04|2762.16|2762.16|2762.04|2762.04|0
1615559080000|2021-03-12 14:24:40|2762.25|2762.25|2762.12|2762.12|2762.25|2762.25|2762.12|2762.12|0
1615559090000|2021-03-12 14:24:50|2762.21|2762.21|2762.06|2762.06|2762.21|2762.21|2762.06|2762.06|0
1615559130000|2021-03-12 14:25:30|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|0
1615559150000|2021-03-12 14:25:50|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1615559160000|2021-03-12 14:26:00|2761.85|2761.85|2761.91|2761.91|2761.91|2761.91|2761.85|2761.85|0
1615559180000|2021-03-12 14:26:20|2762.03|2762.03|2761.92|2761.92|2762.03|2762.03|2761.92|2761.92|0
1615559190000|2021-03-12 14:26:30|2762.05|2762.05|2762.07|2762.07|2762.07|2762.07|2762.05|2762.05|0
1615559200000|2021-03-12 14:26:40|2762.1|2762.1|2762.23|2762.23|2762.23|2762.23|2762.1|2762.1|0
1615559220000|2021-03-12 14:27:00|2762.34|2762.34|2762.44|2762.44|2762.44|2762.44|2762.34|2762.34|0
1615559230000|2021-03-12 14:27:10|2762.34|2762.34|2762.45|2762.45|2762.45|2762.45|2762.34|2762.34|0
1615559250000|2021-03-12 14:27:30|2762.59|2762.59|2762.65|2762.65|2762.65|2762.65|2762.59|2762.59|0
1615559260000|2021-03-12 14:27:40|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|0
1615559270000|2021-03-12 14:27:50|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|0
1615559280000|2021-03-12 14:28:00|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1615559300000|2021-03-12 14:28:20|2762.45|2762.45|2762.38|2762.38|2762.45|2762.45|2762.38|2762.38|0
1615559320000|2021-03-12 14:28:40|2762.49|2762.49|2762.62|2762.62|2762.62|2762.62|2762.49|2762.49|0
1615559330000|2021-03-12 14:28:50|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|0
1615559340000|2021-03-12 14:29:00|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|0
1615559360000|2021-03-12 14:29:20|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|0
1615559380000|2021-03-12 14:29:40|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|0
1615559390000|2021-03-12 14:29:50|2762.76|2762.76|2762.8|2762.8|2762.88|2762.88|2762.76|2762.76|0
1615559400000|2021-03-12 14:30:00|2762.76|2762.76|2762.78|2762.78|2763.44|2763.44|2762.76|2762.76|0
1615559410000|2021-03-12 14:30:10|2762.89|2762.89|2762.83|2762.83|2763|2763|2762.81|2762.81|0
1615559420000|2021-03-12 14:30:20|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1615559430000|2021-03-12 14:30:30|2763|2763|2763|2763|2763|2763|2763|2763|0
1615559440000|2021-03-12 14:30:40|2763.12|2763.12|2763.2|2763.2|2763.2|2763.2|2763.12|2763.12|0
1615559450000|2021-03-12 14:30:50|2763.26|2763.26|2763.33|2763.33|2763.33|2763.33|2763.26|2763.26|0
1615559460000|2021-03-12 14:31:00|2763.53|2763.53|2763.55|2763.55|2763.73|2763.73|2763.46|2763.46|0
1615559480000|2021-03-12 14:31:20|2763.47|2763.47|2763.9|2763.9|2763.9|2763.9|2763.47|2763.47|0
1615559490000|2021-03-12 14:31:30|2763.94|2763.94|2765.4|2765.4|2765.4|2765.4|2763.94|2763.94|0
1615559500000|2021-03-12 14:31:40|2765.54|2765.54|2765.83|2765.83|2765.83|2765.83|2765.54|2765.54|0
1615559510000|2021-03-12 14:31:50|2765.88|2765.88|2766.26|2766.26|2766.26|2766.26|2765.88|2765.88|0
1615559520000|2021-03-12 14:32:00|2766.34|2766.34|2766.67|2766.67|2766.67|2766.67|2766.34|2766.34|0
1615559530000|2021-03-12 14:32:10|2766.78|2766.78|2767|2767|2767|2767|2766.52|2766.52|0
1615559540000|2021-03-12 14:32:20|2767.04|2767.04|2767.3|2767.3|2767.4|2767.4|2767.04|2767.04|0
1615559550000|2021-03-12 14:32:30|2767.33|2767.33|2767.67|2767.67|2767.67|2767.67|2767.33|2767.33|0
1615559560000|2021-03-12 14:32:40|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|0
1615559580000|2021-03-12 14:33:00|2767.75|2767.75|2767.73|2767.73|2767.75|2767.75|2767.63|2767.63|0
1615559590000|2021-03-12 14:33:10|2767.86|2767.86|2768.53|2768.53|2768.53|2768.53|2767.86|2767.86|0
1615559600000|2021-03-12 14:33:20|2768.95|2768.95|2768.85|2768.85|2768.95|2768.95|2768.85|2768.85|0
1615559610000|2021-03-12 14:33:30|2768.51|2768.51|2768.25|2768.25|2768.51|2768.51|2768.23|2768.23|0
1615559620000|2021-03-12 14:33:40|2768.21|2768.21|2767.92|2767.92|2768.21|2768.21|2767.92|2767.92|0
1615559630000|2021-03-12 14:33:50|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|0
1615559640000|2021-03-12 14:34:00|2767.74|2767.74|2768.01|2768.01|2768.01|2768.01|2767.74|2767.74|0
1615559650000|2021-03-12 14:34:10|2768.08|2768.08|2768.24|2768.24|2768.24|2768.24|2768.08|2768.08|0
1615559670000|2021-03-12 14:34:30|2768.13|2768.13|2767.96|2767.96|2768.13|2768.13|2767.96|2767.96|0
1615559690000|2021-03-12 14:34:50|2768|2768|2768|2768|2768|2768|2768|2768|0
1615559700000|2021-03-12 14:35:00|2767.93|2767.93|2767.78|2767.78|2767.93|2767.93|2767.78|2767.78|0
1615559720000|2021-03-12 14:35:20|2767.65|2767.65|2767.48|2767.48|2767.65|2767.65|2767.48|2767.48|0
1615559730000|2021-03-12 14:35:30|2767.38|2767.38|2767.22|2767.22|2767.38|2767.38|2767.14|2767.14|0
1615559740000|2021-03-12 14:35:40|2767.49|2767.49|2767.03|2767.03|2767.49|2767.49|2767.03|2767.03|0
1615559750000|2021-03-12 14:35:50|2766.92|2766.92|2766.83|2766.83|2766.92|2766.92|2766.83|2766.83|0
1615559760000|2021-03-12 14:36:00|2766.43|2766.43|2765.67|2765.67|2766.43|2766.43|2765.67|2765.67|0
1615559770000|2021-03-12 14:36:10|2765.58|2765.58|2765.66|2765.66|2765.66|2765.66|2765.58|2765.58|0
1615559780000|2021-03-12 14:36:20|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1615559790000|2021-03-12 14:36:30|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|0
1615559800000|2021-03-12 14:36:40|2765.7|2765.7|2765.57|2765.57|2765.7|2765.7|2765.57|2765.57|0
1615559810000|2021-03-12 14:36:50|2765.66|2765.66|2765.96|2765.96|2765.96|2765.96|2765.66|2765.66|0
1615559820000|2021-03-12 14:37:00|2765.75|2765.75|2765.6|2765.6|2765.75|2765.75|2765.6|2765.6|0
1615559830000|2021-03-12 14:37:10|2766.01|2766.01|2765.07|2765.07|2766.01|2766.01|2765.07|2765.07|0
1615559840000|2021-03-12 14:37:20|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|0
1615559860000|2021-03-12 14:37:40|2764.98|2764.98|2765.12|2765.12|2765.35|2765.35|2764.98|2764.98|0
1615559870000|2021-03-12 14:37:50|2765.26|2765.26|2765.35|2765.35|2765.35|2765.35|2765.26|2765.26|0
1615559880000|2021-03-12 14:38:00|2765.39|2765.39|2765.92|2765.92|2765.92|2765.92|2765.31|2765.31|0
1615559890000|2021-03-12 14:38:10|2765.81|2765.81|2766.17|2766.17|2766.17|2766.17|2765.78|2765.78|0
1615559900000|2021-03-12 14:38:20|2766.24|2766.24|2767.17|2767.17|2767.17|2767.17|2766.24|2766.24|0
1615559910000|2021-03-12 14:38:30|2767.27|2767.27|2767.9|2767.9|2767.9|2767.9|2767.27|2767.27|0
1615559920000|2021-03-12 14:38:40|2767.97|2767.97|2768.38|2768.38|2768.38|2768.38|2767.9|2767.9|0
1615559930000|2021-03-12 14:38:50|2769.01|2769.01|2769.8|2769.8|2770.05|2770.05|2768.87|2768.87|0
1615559940000|2021-03-12 14:39:00|2769.53|2769.53|2769.48|2769.48|2769.53|2769.53|2769.44|2769.44|0
1615559950000|2021-03-12 14:39:10|2769.68|2769.68|2769.86|2769.86|2769.86|2769.86|2769.68|2769.68|0
1615559960000|2021-03-12 14:39:20|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|0
1615559970000|2021-03-12 14:39:30|2769.55|2769.55|2768.99|2768.99|2769.55|2769.55|2768.88|2768.88|0
1615559980000|2021-03-12 14:39:40|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1615560000000|2021-03-12 14:40:00|2768.99|2768.99|2769.41|2769.41|2769.41|2769.41|2768.99|2768.99|0
1615560010000|2021-03-12 14:40:10|2769.57|2769.57|2769.61|2769.61|2769.61|2769.61|2769.57|2769.57|0
1615560020000|2021-03-12 14:40:20|2769.65|2769.65|2769.45|2769.45|2769.65|2769.65|2769.45|2769.45|0
1615560030000|2021-03-12 14:40:30|2769.28|2769.28|2769.32|2769.32|2769.32|2769.32|2769.28|2769.28|0
1615560040000|2021-03-12 14:40:40|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|0
1615560050000|2021-03-12 14:40:50|2769.05|2769.05|2768.78|2768.78|2769.05|2769.05|2768.78|2768.78|0
1615560060000|2021-03-12 14:41:00|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1615560080000|2021-03-12 14:41:20|2768.66|2768.66|2768.85|2768.85|2768.85|2768.85|2768.66|2768.66|0
1615560090000|2021-03-12 14:41:30|2768.99|2768.99|2768.76|2768.76|2768.99|2768.99|2768.76|2768.76|0
1615560100000|2021-03-12 14:41:40|2768.72|2768.72|2768.28|2768.28|2768.72|2768.72|2768.28|2768.28|0
1615560110000|2021-03-12 14:41:50|2768.21|2768.21|2768.32|2768.32|2768.36|2768.36|2768.21|2768.21|0
1615560130000|2021-03-12 14:42:10|2768.45|2768.45|2768.38|2768.38|2768.45|2768.45|2768.38|2768.38|0
1615560140000|2021-03-12 14:42:20|2768.52|2768.52|2768.49|2768.49|2768.52|2768.52|2768.22|2768.22|0
1615560150000|2021-03-12 14:42:30|2768.62|2768.62|2768.51|2768.51|2768.62|2768.62|2768.51|2768.51|0
1615560170000|2021-03-12 14:42:50|2768.48|2768.48|2768.23|2768.23|2768.5|2768.5|2768.23|2768.23|0
1615560180000|2021-03-12 14:43:00|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|0
1615560190000|2021-03-12 14:43:10|2768.08|2768.08|2767.9|2767.9|2768.08|2768.08|2767.82|2767.82|0
1615560210000|2021-03-12 14:43:30|2767.81|2767.81|2767.42|2767.42|2767.81|2767.81|2767.42|2767.42|0
1615560220000|2021-03-12 14:43:40|2767.52|2767.52|2767.61|2767.61|2767.61|2767.61|2767.52|2767.52|0
1615560230000|2021-03-12 14:43:50|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1615560240000|2021-03-12 14:44:00|2767.65|2767.65|2767.54|2767.54|2767.65|2767.65|2767.54|2767.54|0
1615560250000|2021-03-12 14:44:10|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|0
1615560270000|2021-03-12 14:44:30|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1615560280000|2021-03-12 14:44:40|2767.37|2767.37|2767.18|2767.18|2767.37|2767.37|2767.18|2767.18|0
1615560300000|2021-03-12 14:45:00|2767.45|2767.45|2767.45|2767.45|2767.45|2767.45|2767.45|2767.45|0
1615560310000|2021-03-12 14:45:10|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1615560330000|2021-03-12 14:45:30|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|0
1615560340000|2021-03-12 14:45:40|2767.75|2767.75|2768.16|2768.16|2768.16|2768.16|2767.75|2767.75|0
1615560350000|2021-03-12 14:45:50|2768.02|2768.02|2767.93|2767.93|2768.02|2768.02|2767.93|2767.93|0
1615560360000|2021-03-12 14:46:00|2768.06|2768.06|2768.01|2768.01|2768.06|2768.06|2768.01|2768.01|0
1615560370000|2021-03-12 14:46:10|2768.15|2768.15|2767.96|2767.96|2768.28|2768.28|2767.96|2767.96|0
1615560380000|2021-03-12 14:46:20|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1615560390000|2021-03-12 14:46:30|2768|2768|2768|2768|2768|2768|2768|2768|0
1615560400000|2021-03-12 14:46:40|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1615560420000|2021-03-12 14:47:00|2767.91|2767.91|2767.97|2767.97|2767.97|2767.97|2767.84|2767.84|0
1615560430000|2021-03-12 14:47:10|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1615560440000|2021-03-12 14:47:20|2768.2|2768.2|2768.17|2768.17|2768.2|2768.2|2768.06|2768.06|0
1615560450000|2021-03-12 14:47:30|2768.21|2768.21|2768.48|2768.48|2768.48|2768.48|2768.21|2768.21|0
1615560460000|2021-03-12 14:47:40|2768.07|2768.07|2768.43|2768.43|2768.43|2768.43|2768.07|2768.07|0
1615560470000|2021-03-12 14:47:50|2768.26|2768.26|2768.05|2768.05|2768.26|2768.26|2768.05|2768.05|0
1615560480000|2021-03-12 14:48:00|2768.2|2768.2|2768.44|2768.44|2768.44|2768.44|2768.2|2768.2|0
1615560490000|2021-03-12 14:48:10|2768.51|2768.51|2768.61|2768.61|2768.61|2768.61|2768.51|2768.51|0
1615560500000|2021-03-12 14:48:20|2768.5|2768.5|2768.02|2768.02|2768.5|2768.5|2767.77|2767.77|0
1615560510000|2021-03-12 14:48:30|2767.98|2767.98|2767.78|2767.78|2767.98|2767.98|2767.78|2767.78|0
1615560520000|2021-03-12 14:48:40|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|2767.74|0
1615560530000|2021-03-12 14:48:50|2767.59|2767.59|2766.8|2766.8|2767.59|2767.59|2766.8|2766.8|0
1615560540000|2021-03-12 14:49:00|2766.94|2766.94|2767.07|2767.07|2767.07|2767.07|2766.94|2766.94|0
1615560550000|2021-03-12 14:49:10|2767.11|2767.11|2767.46|2767.46|2767.57|2767.57|2767.11|2767.11|0
1615560560000|2021-03-12 14:49:20|2767.54|2767.54|2767.67|2767.67|2767.67|2767.67|2767.49|2767.49|0
1615560570000|2021-03-12 14:49:30|2767.58|2767.58|2767.71|2767.71|2767.8|2767.8|2767.58|2767.58|0
1615560580000|2021-03-12 14:49:40|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1615560590000|2021-03-12 14:49:50|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1615560600000|2021-03-12 14:50:00|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1615560610000|2021-03-12 14:50:10|2767.8|2767.8|2767.96|2767.96|2767.96|2767.96|2767.8|2767.8|0
1615560620000|2021-03-12 14:50:20|2768.07|2768.07|2767.99|2767.99|2768.07|2768.07|2767.99|2767.99|0
1615560650000|2021-03-12 14:50:50|2767.95|2767.95|2767.98|2767.98|2767.98|2767.98|2767.82|2767.82|0
1615560660000|2021-03-12 14:51:00|2767.75|2767.75|2767.54|2767.54|2767.75|2767.75|2767.54|2767.54|0
1615560670000|2021-03-12 14:51:10|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.46|2767.46|0
1615560680000|2021-03-12 14:51:20|2767.51|2767.51|2767.18|2767.18|2767.51|2767.51|2767.18|2767.18|0
1615560700000|2021-03-12 14:51:40|2767.14|2767.14|2767.04|2767.04|2767.14|2767.14|2767.04|2767.04|0
1615560710000|2021-03-12 14:51:50|2766.94|2766.94|2766.81|2766.81|2767.03|2767.03|2766.81|2766.81|0
1615560720000|2021-03-12 14:52:00|2766.94|2766.94|2766.92|2766.92|2767.21|2767.21|2766.92|2766.92|0
1615560730000|2021-03-12 14:52:10|2766.74|2766.74|2767.24|2767.24|2767.24|2767.24|2766.74|2766.74|0
1615560740000|2021-03-12 14:52:20|2767.38|2767.38|2767.3|2767.3|2767.38|2767.38|2767.3|2767.3|0
1615560750000|2021-03-12 14:52:30|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|0
1615560760000|2021-03-12 14:52:40|2767.17|2767.17|2767.03|2767.03|2767.17|2767.17|2767.03|2767.03|0
1615560780000|2021-03-12 14:53:00|2766.94|2766.94|2766.84|2766.84|2766.94|2766.94|2766.84|2766.84|0
1615560790000|2021-03-12 14:53:10|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.57|2766.57|0
1615560800000|2021-03-12 14:53:20|2766.57|2766.57|2766.61|2766.61|2766.61|2766.61|2766.57|2766.57|0
1615560810000|2021-03-12 14:53:30|2766.73|2766.73|2766.61|2766.61|2766.84|2766.84|2766.61|2766.61|0
1615560820000|2021-03-12 14:53:40|2766.48|2766.48|2766.34|2766.34|2766.48|2766.48|2766.34|2766.34|0
1615560830000|2021-03-12 14:53:50|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1615560840000|2021-03-12 14:54:00|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1615560850000|2021-03-12 14:54:10|2765.75|2765.75|2766.09|2766.09|2766.09|2766.09|2765.75|2765.75|0
1615560860000|2021-03-12 14:54:20|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1615560890000|2021-03-12 14:54:50|2766.07|2766.07|2765.84|2765.84|2766.07|2766.07|2765.84|2765.84|0
1615560900000|2021-03-12 14:55:00|2765.94|2765.94|2766.15|2766.15|2766.15|2766.15|2765.94|2765.94|0
1615560910000|2021-03-12 14:55:10|2766.27|2766.27|2766.37|2766.37|2766.37|2766.37|2766.27|2766.27|0
1615560920000|2021-03-12 14:55:20|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|0
1615560930000|2021-03-12 14:55:30|2766.18|2766.18|2766.02|2766.02|2766.29|2766.29|2766.02|2766.02|0
1615560940000|2021-03-12 14:55:40|2766.06|2766.06|2766.19|2766.19|2766.19|2766.19|2766.06|2766.06|0
1615560950000|2021-03-12 14:55:50|2766.32|2766.32|2766.05|2766.05|2766.32|2766.32|2766.05|2766.05|0
1615560960000|2021-03-12 14:56:00|2766.12|2766.12|2766.4|2766.4|2766.4|2766.4|2766.12|2766.12|0
1615560970000|2021-03-12 14:56:10|2766.49|2766.49|2766.69|2766.69|2766.69|2766.69|2766.49|2766.49|0
1615560990000|2021-03-12 14:56:30|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|0
1615561000000|2021-03-12 14:56:40|2766.58|2766.58|2766.77|2766.77|2766.77|2766.77|2766.58|2766.58|0
1615561010000|2021-03-12 14:56:50|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1615561020000|2021-03-12 14:57:00|2766.74|2766.74|2766.09|2766.09|2766.74|2766.74|2766.09|2766.09|0
1615561030000|2021-03-12 14:57:10|2766.01|2766.01|2765.36|2765.36|2766.01|2766.01|2765.36|2765.36|0
1615561040000|2021-03-12 14:57:20|2765.09|2765.09|2765.36|2765.36|2765.36|2765.36|2765.09|2765.09|0
1615561050000|2021-03-12 14:57:30|2765.49|2765.49|2765.42|2765.42|2765.49|2765.49|2765.36|2765.36|0
1615561060000|2021-03-12 14:57:40|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|0
1615561070000|2021-03-12 14:57:50|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|0
1615561080000|2021-03-12 14:58:00|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|0
1615561100000|2021-03-12 14:58:20|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|0
1615561110000|2021-03-12 14:58:30|2765.74|2765.74|2766.39|2766.39|2766.39|2766.39|2765.73|2765.73|0
1615561120000|2021-03-12 14:58:40|2766.48|2766.48|2766.67|2766.67|2766.67|2766.67|2766.48|2766.48|0
1615561130000|2021-03-12 14:58:50|2766.64|2766.64|2767.01|2767.01|2767.01|2767.01|2766.64|2766.64|0
1615561140000|2021-03-12 14:59:00|2767.08|2767.08|2767.49|2767.49|2767.63|2767.63|2767.08|2767.08|0
1615561150000|2021-03-12 14:59:10|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1615561170000|2021-03-12 14:59:30|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1615561180000|2021-03-12 14:59:40|2768.04|2768.04|2768.13|2768.13|2768.13|2768.13|2768.04|2768.04|0
1615561200000|2021-03-12 15:00:00|2768.22|2768.22|2768.54|2768.54|2768.54|2768.54|2768.07|2768.07|0
1615561210000|2021-03-12 15:00:10|2768.65|2768.65|2768.96|2768.96|2768.96|2768.96|2768.65|2768.65|0
1615561220000|2021-03-12 15:00:20|2769.05|2769.05|2769.16|2769.16|2769.16|2769.16|2769.05|2769.05|0
1615561230000|2021-03-12 15:00:30|2769.21|2769.21|2769.34|2769.34|2769.34|2769.34|2769.21|2769.21|0
1615561240000|2021-03-12 15:00:40|2769.5|2769.5|2769.09|2769.09|2769.5|2769.5|2769.09|2769.09|0
1615561260000|2021-03-12 15:01:00|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|0
1615561270000|2021-03-12 15:01:10|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1615561280000|2021-03-12 15:01:20|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1615561300000|2021-03-12 15:01:40|2768.89|2768.89|2768.77|2768.77|2768.89|2768.89|2768.77|2768.77|0
1615561320000|2021-03-12 15:02:00|2768.86|2768.86|2768.82|2768.82|2768.86|2768.86|2768.82|2768.82|0
1615561330000|2021-03-12 15:02:10|2768.68|2768.68|2768.59|2768.59|2768.68|2768.68|2768.55|2768.55|0
1615561340000|2021-03-12 15:02:20|2768.48|2768.48|2768.69|2768.69|2768.69|2768.69|2768.44|2768.44|0
1615561350000|2021-03-12 15:02:30|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1615561360000|2021-03-12 15:02:40|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1615561370000|2021-03-12 15:02:50|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|0
1615561380000|2021-03-12 15:03:00|2768.04|2768.04|2767.91|2767.91|2768.04|2768.04|2767.87|2767.87|0
1615561390000|2021-03-12 15:03:10|2767.77|2767.77|2767.56|2767.56|2767.77|2767.77|2767.56|2767.56|0
1615561400000|2021-03-12 15:03:20|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|0
1615561410000|2021-03-12 15:03:30|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1615561420000|2021-03-12 15:03:40|2767.61|2767.61|2767.61|2767.61|2767.61|2767.61|2767.61|2767.61|0
1615561440000|2021-03-12 15:04:00|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|0
1615561450000|2021-03-12 15:04:10|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1615561470000|2021-03-12 15:04:30|2767.65|2767.65|2767.88|2767.88|2767.88|2767.88|2767.65|2767.65|0
1615561480000|2021-03-12 15:04:40|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|0
1615561490000|2021-03-12 15:04:50|2767.67|2767.67|2767.8|2767.8|2767.8|2767.8|2767.67|2767.67|0
1615561500000|2021-03-12 15:05:00|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|0
1615561510000|2021-03-12 15:05:10|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|0
1615561540000|2021-03-12 15:05:40|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|0
1615561550000|2021-03-12 15:05:50|2767.8|2767.8|2767.77|2767.77|2768.06|2768.06|2767.77|2767.77|0
1615561560000|2021-03-12 15:06:00|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|0
1615561580000|2021-03-12 15:06:20|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1615561590000|2021-03-12 15:06:30|2767.86|2767.86|2767.33|2767.33|2767.86|2767.86|2767.33|2767.33|0
1615561600000|2021-03-12 15:06:40|2767.37|2767.37|2767.6|2767.6|2767.6|2767.6|2767.37|2767.37|0
1615561610000|2021-03-12 15:06:50|2767.52|2767.52|2767.6|2767.6|2767.6|2767.6|2767.48|2767.48|0
1615561620000|2021-03-12 15:07:00|2767.69|2767.69|2767.83|2767.83|2767.83|2767.83|2767.69|2767.69|0
1615561630000|2021-03-12 15:07:10|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|0
1615561640000|2021-03-12 15:07:20|2767.64|2767.64|2767.55|2767.55|2767.64|2767.64|2767.55|2767.55|0
1615561650000|2021-03-12 15:07:30|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|0
1615561660000|2021-03-12 15:07:40|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|0
1615561670000|2021-03-12 15:07:50|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|0
1615561680000|2021-03-12 15:08:00|2767.08|2767.08|2766.97|2766.97|2767.08|2767.08|2766.87|2766.87|0
1615561700000|2021-03-12 15:08:20|2766.84|2766.84|2766.94|2766.94|2766.94|2766.94|2766.7|2766.7|0
1615561710000|2021-03-12 15:08:30|2766.67|2766.67|2766.48|2766.48|2766.67|2766.67|2766.44|2766.44|0
1615561720000|2021-03-12 15:08:40|2766.38|2766.38|2766.34|2766.34|2766.38|2766.38|2766.34|2766.34|0
1615561740000|2021-03-12 15:09:00|2766.42|2766.42|2766.42|2766.42|2766.42|2766.42|2766.42|2766.42|0
1615561750000|2021-03-12 15:09:10|2766.69|2766.69|2766.62|2766.62|2766.69|2766.69|2766.55|2766.55|0
1615561760000|2021-03-12 15:09:20|2766.48|2766.48|2766.44|2766.44|2766.58|2766.58|2766.44|2766.44|0
1615561770000|2021-03-12 15:09:30|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1615561790000|2021-03-12 15:09:50|2766.62|2766.62|2766.72|2766.72|2766.72|2766.72|2766.62|2766.62|0
1615561800000|2021-03-12 15:10:00|2766.66|2766.66|2766.47|2766.47|2766.74|2766.74|2766.47|2766.47|0
1615561810000|2021-03-12 15:10:10|2766.42|2766.42|2766.46|2766.46|2766.46|2766.46|2766.42|2766.42|0
1615561820000|2021-03-12 15:10:20|2766.53|2766.53|2766.67|2766.67|2766.67|2766.67|2766.53|2766.53|0
1615561830000|2021-03-12 15:10:30|2766.8|2766.8|2766.71|2766.71|2766.8|2766.8|2766.71|2766.71|0
1615561840000|2021-03-12 15:10:40|2766.82|2766.82|2766.86|2766.86|2766.86|2766.86|2766.74|2766.74|0
1615561850000|2021-03-12 15:10:50|2766.92|2766.92|2767.05|2767.05|2767.05|2767.05|2766.92|2766.92|0
1615561860000|2021-03-12 15:11:00|2767.26|2767.26|2767.62|2767.62|2767.93|2767.93|2767.26|2767.26|0
1615561870000|2021-03-12 15:11:10|2767.76|2767.76|2767.85|2767.85|2767.85|2767.85|2767.76|2767.76|0
1615561880000|2021-03-12 15:11:20|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|0
1615561890000|2021-03-12 15:11:30|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|0
1615561900000|2021-03-12 15:11:40|2768.17|2768.17|2768.35|2768.35|2768.35|2768.35|2768.17|2768.17|0
1615561910000|2021-03-12 15:11:50|2768.21|2768.21|2768.43|2768.43|2768.43|2768.43|2768.21|2768.21|0
1615561920000|2021-03-12 15:12:00|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|0
1615561930000|2021-03-12 15:12:10|2768.56|2768.56|2768.54|2768.54|2768.56|2768.56|2768.05|2768.05|0
1615561940000|2021-03-12 15:12:20|2768.67|2768.67|2768.54|2768.54|2768.81|2768.81|2768.54|2768.54|0
1615561950000|2021-03-12 15:12:30|2768.66|2768.66|2768.8|2768.8|2768.8|2768.8|2768.62|2768.62|0
1615561960000|2021-03-12 15:12:40|2768.75|2768.75|2769.12|2769.12|2769.12|2769.12|2768.75|2768.75|0
1615561980000|2021-03-12 15:13:00|2769.04|2769.04|2769.24|2769.24|2769.24|2769.24|2769.04|2769.04|0
1615561990000|2021-03-12 15:13:10|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|0
1615562000000|2021-03-12 15:13:20|2769.12|2769.12|2769.08|2769.08|2769.12|2769.12|2769.08|2769.08|0
1615562020000|2021-03-12 15:13:40|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1615562030000|2021-03-12 15:13:50|2769.28|2769.28|2769.36|2769.36|2769.36|2769.36|2769.28|2769.28|0
1615562040000|2021-03-12 15:14:00|2769.44|2769.44|2769.52|2769.52|2769.52|2769.52|2769.44|2769.44|0
1615562050000|2021-03-12 15:14:10|2769.48|2769.48|2768.88|2768.88|2769.48|2769.48|2768.88|2768.88|0
1615562080000|2021-03-12 15:14:40|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1615562090000|2021-03-12 15:14:50|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1615562100000|2021-03-12 15:15:00|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1615562110000|2021-03-12 15:15:10|2768.66|2768.66|2768.97|2768.97|2768.97|2768.97|2768.66|2768.66|0
1615562150000|2021-03-12 15:15:50|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1615562160000|2021-03-12 15:16:00|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|0
1615562170000|2021-03-12 15:16:10|2769.24|2769.24|2769.46|2769.46|2769.46|2769.46|2769.24|2769.24|0
1615562180000|2021-03-12 15:16:20|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|0
1615562200000|2021-03-12 15:16:40|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1615562210000|2021-03-12 15:16:50|2769.22|2769.22|2769.17|2769.17|2769.22|2769.22|2769.17|2769.17|0
1615562220000|2021-03-12 15:17:00|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1615562230000|2021-03-12 15:17:10|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1615562240000|2021-03-12 15:17:20|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|0
1615562250000|2021-03-12 15:17:30|2769.51|2769.51|2769.6|2769.6|2769.6|2769.6|2769.51|2769.51|0
1615562260000|2021-03-12 15:17:40|2769.72|2769.72|2770.08|2770.08|2770.33|2770.33|2769.72|2769.72|0
1615562270000|2021-03-12 15:17:50|2770.22|2770.22|2770.3|2770.3|2770.3|2770.3|2770.22|2770.22|0
1615562280000|2021-03-12 15:18:00|2770.26|2770.26|2770.3|2770.3|2770.3|2770.3|2770.26|2770.26|0
1615562290000|2021-03-12 15:18:10|2770.21|2770.21|2769.97|2769.97|2770.21|2770.21|2769.97|2769.97|0
1615562300000|2021-03-12 15:18:20|2770.06|2770.06|2770.14|2770.14|2770.14|2770.14|2770.06|2770.06|0
1615562310000|2021-03-12 15:18:30|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|0
1615562320000|2021-03-12 15:18:40|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1615562330000|2021-03-12 15:18:50|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|0
1615562340000|2021-03-12 15:19:00|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|0
1615562360000|2021-03-12 15:19:20|2769.81|2769.81|2769.96|2769.96|2769.96|2769.96|2769.78|2769.78|0
1615562390000|2021-03-12 15:19:50|2769.99|2769.99|2769.86|2769.86|2769.99|2769.99|2769.78|2769.78|0
1615562400000|2021-03-12 15:20:00|2769.82|2769.82|2769.69|2769.69|2769.82|2769.82|2769.69|2769.69|0
1615562410000|2021-03-12 15:20:10|2769.78|2769.78|2771.7|2771.7|2771.7|2771.7|2769.78|2769.78|0
1615562420000|2021-03-12 15:20:20|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.84|2771.84|0
1615562430000|2021-03-12 15:20:30|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|0
1615562440000|2021-03-12 15:20:40|2772.2|2772.2|2772.29|2772.29|2772.29|2772.29|2772.2|2772.2|0
1615562450000|2021-03-12 15:20:50|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|0
1615562460000|2021-03-12 15:21:00|2772.52|2772.52|2772.92|2772.92|2772.99|2772.99|2772.52|2772.52|0
1615562470000|2021-03-12 15:21:10|2773.02|2773.02|2773.36|2773.36|2773.36|2773.36|2773.02|2773.02|0
1615562480000|2021-03-12 15:21:20|2773.45|2773.45|2773.24|2773.24|2773.58|2773.58|2773.24|2773.24|0
1615562490000|2021-03-12 15:21:30|2773.32|2773.32|2773.48|2773.48|2773.48|2773.48|2773.28|2773.28|0
1615562510000|2021-03-12 15:21:50|2773.59|2773.59|2773.82|2773.82|2773.9|2773.9|2773.59|2773.59|0
1615562520000|2021-03-12 15:22:00|2773.68|2773.68|2773.48|2773.48|2773.68|2773.68|2773.48|2773.48|0
1615562530000|2021-03-12 15:22:10|2773.36|2773.36|2773.53|2773.53|2773.53|2773.53|2773.36|2773.36|0
1615562540000|2021-03-12 15:22:20|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|0
1615562550000|2021-03-12 15:22:30|2773.23|2773.23|2772.8|2772.8|2773.23|2773.23|2772.8|2772.8|0
1615562570000|2021-03-12 15:22:50|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|2772.67|0
1615562580000|2021-03-12 15:23:00|2772.73|2772.73|2772.08|2772.08|2772.73|2772.73|2772.08|2772.08|0
1615562600000|2021-03-12 15:23:20|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|0
1615562610000|2021-03-12 15:23:30|2771.77|2771.77|2771.64|2771.64|2771.77|2771.77|2771.64|2771.64|0
1615562620000|2021-03-12 15:23:40|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1615562630000|2021-03-12 15:23:50|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1615562640000|2021-03-12 15:24:00|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1615562650000|2021-03-12 15:24:10|2771.19|2771.19|2771.15|2771.15|2771.19|2771.19|2771.15|2771.15|0
1615562660000|2021-03-12 15:24:20|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1615562670000|2021-03-12 15:24:30|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1615562680000|2021-03-12 15:24:40|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1615562690000|2021-03-12 15:24:50|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1615562700000|2021-03-12 15:25:00|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1615562710000|2021-03-12 15:25:10|2771.35|2771.35|2771.47|2771.47|2771.56|2771.56|2771.35|2771.35|0
1615562720000|2021-03-12 15:25:20|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|0
1615562730000|2021-03-12 15:25:30|2771.49|2771.49|2771.4|2771.4|2771.49|2771.49|2771.4|2771.4|0
1615562740000|2021-03-12 15:25:40|2771.26|2771.26|2771.08|2771.08|2771.26|2771.26|2771.08|2771.08|0
1615562750000|2021-03-12 15:25:50|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1615562760000|2021-03-12 15:26:00|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1615562770000|2021-03-12 15:26:10|2771.03|2771.03|2770.9|2770.9|2771.03|2771.03|2770.83|2770.83|0
1615562780000|2021-03-12 15:26:20|2770.99|2770.99|2771.1|2771.1|2771.1|2771.1|2770.99|2770.99|0
1615562800000|2021-03-12 15:26:40|2771.25|2771.25|2771.36|2771.36|2771.36|2771.36|2771.18|2771.18|0
1615562810000|2021-03-12 15:26:50|2771.63|2771.63|2771.43|2771.43|2771.63|2771.63|2771.43|2771.43|0
1615562820000|2021-03-12 15:27:00|2771.31|2771.31|2771.11|2771.11|2771.31|2771.31|2771.11|2771.11|0
1615562830000|2021-03-12 15:27:10|2771|2771|2770.98|2770.98|2771|2771|2770.98|2770.98|0
1615562840000|2021-03-12 15:27:20|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1615562850000|2021-03-12 15:27:30|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|0
1615562860000|2021-03-12 15:27:40|2770.62|2770.62|2770.47|2770.47|2770.62|2770.62|2770.28|2770.28|0
1615562870000|2021-03-12 15:27:50|2770.37|2770.37|2770.34|2770.34|2770.37|2770.37|2770.34|2770.34|0
1615562880000|2021-03-12 15:28:00|2770.22|2770.22|2770.02|2770.02|2770.22|2770.22|2770.02|2770.02|0
1615562890000|2021-03-12 15:28:10|2769.94|2769.94|2769.9|2769.9|2769.94|2769.94|2769.9|2769.9|0
1615562920000|2021-03-12 15:28:40|2769.85|2769.85|2769.64|2769.64|2769.85|2769.85|2769.64|2769.64|0
1615562940000|2021-03-12 15:29:00|2769.71|2769.71|2769.89|2769.89|2769.89|2769.89|2769.71|2769.71|0
1615562960000|2021-03-12 15:29:20|2769.78|2769.78|2769.8|2769.8|2769.8|2769.8|2769.78|2769.78|0
1615562970000|2021-03-12 15:29:30|2769.87|2769.87|2769.73|2769.73|2769.87|2769.87|2769.73|2769.73|0
1615563000000|2021-03-12 15:30:00|2769.63|2769.63|2769.46|2769.46|2769.63|2769.63|2769.46|2769.46|0
1615563010000|2021-03-12 15:30:10|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|0
1615563020000|2021-03-12 15:30:20|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1615563030000|2021-03-12 15:30:30|2769.15|2769.15|2769.3|2769.3|2769.3|2769.3|2769.15|2769.15|0
1615563040000|2021-03-12 15:30:40|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|0
1615563050000|2021-03-12 15:30:50|2769.1|2769.1|2768.99|2768.99|2769.1|2769.1|2768.99|2768.99|0
1615563070000|2021-03-12 15:31:10|2769.08|2769.08|2769.18|2769.18|2769.18|2769.18|2769.08|2769.08|0
1615563080000|2021-03-12 15:31:20|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1615563090000|2021-03-12 15:31:30|2769.02|2769.02|2769.27|2769.27|2769.27|2769.27|2769.02|2769.02|0
1615563100000|2021-03-12 15:31:40|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1615563110000|2021-03-12 15:31:50|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1615563130000|2021-03-12 15:32:10|2769.49|2769.49|2769.72|2769.72|2769.72|2769.72|2769.49|2769.49|0
1615563140000|2021-03-12 15:32:20|2769.84|2769.84|2769.82|2769.82|2769.84|2769.84|2769.7|2769.7|0
1615563150000|2021-03-12 15:32:30|2769.74|2769.74|2769.83|2769.83|2769.85|2769.85|2769.74|2769.74|0
1615563170000|2021-03-12 15:32:50|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1615563180000|2021-03-12 15:33:00|2769.91|2769.91|2770.32|2770.32|2770.32|2770.32|2769.91|2769.91|0
1615563190000|2021-03-12 15:33:10|2770.43|2770.43|2770.71|2770.71|2770.71|2770.71|2770.43|2770.43|0
1615563200000|2021-03-12 15:33:20|2770.82|2770.82|2770.95|2770.95|2770.95|2770.95|2770.82|2770.82|0
1615563210000|2021-03-12 15:33:30|2771.04|2771.04|2771.2|2771.2|2771.2|2771.2|2771.04|2771.04|0
1615563220000|2021-03-12 15:33:40|2771.24|2771.24|2770.96|2770.96|2771.28|2771.28|2770.96|2770.96|0
1615563240000|2021-03-12 15:34:00|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1615563250000|2021-03-12 15:34:10|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1615563260000|2021-03-12 15:34:20|2771.08|2771.08|2771.74|2771.74|2771.74|2771.74|2771.08|2771.08|0
1615563280000|2021-03-12 15:34:40|2771.67|2771.67|2771.71|2771.71|2771.71|2771.71|2771.67|2771.67|0
1615563290000|2021-03-12 15:34:50|2771.67|2771.67|2771.79|2771.79|2771.79|2771.79|2771.67|2771.67|0
1615563300000|2021-03-12 15:35:00|2772.11|2772.11|2772.51|2772.51|2772.51|2772.51|2772.11|2772.11|0
1615563320000|2021-03-12 15:35:20|2772.64|2772.64|2772.37|2772.37|2772.64|2772.64|2772.37|2772.37|0
1615563330000|2021-03-12 15:35:30|2772.44|2772.44|2772.68|2772.68|2772.68|2772.68|2772.44|2772.44|0
1615563340000|2021-03-12 15:35:40|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|0
1615563350000|2021-03-12 15:35:50|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1615563360000|2021-03-12 15:36:00|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|0
1615563370000|2021-03-12 15:36:10|2772.69|2772.69|2772.87|2772.87|2772.87|2772.87|2772.6|2772.6|0
1615563380000|2021-03-12 15:36:20|2772.93|2772.93|2772.99|2772.99|2772.99|2772.99|2772.93|2772.93|0
1615563400000|2021-03-12 15:36:40|2773.03|2773.03|2773.09|2773.09|2773.09|2773.09|2773.03|2773.03|0
1615563410000|2021-03-12 15:36:50|2773.14|2773.14|2773.2|2773.2|2773.2|2773.2|2773.14|2773.14|0
1615563430000|2021-03-12 15:37:10|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|0
1615563440000|2021-03-12 15:37:20|2773.19|2773.19|2773.5|2773.5|2773.58|2773.58|2773.19|2773.19|0
1615563450000|2021-03-12 15:37:30|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1615563460000|2021-03-12 15:37:40|2773.67|2773.67|2773.6|2773.6|2773.67|2773.67|2773.6|2773.6|0
1615563490000|2021-03-12 15:38:10|2773.54|2773.54|2773.62|2773.62|2773.62|2773.62|2773.54|2773.54|0
1615563510000|2021-03-12 15:38:30|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1615563520000|2021-03-12 15:38:40|2773.81|2773.81|2773.81|2773.81|2773.81|2773.81|2773.81|2773.81|0
1615563530000|2021-03-12 15:38:50|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1615563540000|2021-03-12 15:39:00|2773.7|2773.7|2773.76|2773.76|2773.76|2773.76|2773.7|2773.7|0
1615563580000|2021-03-12 15:39:40|2773.82|2773.82|2773.75|2773.75|2773.84|2773.84|2773.75|2773.75|0
1615563590000|2021-03-12 15:39:50|2773.83|2773.83|2773.94|2773.94|2773.94|2773.94|2773.83|2773.83|0
1615563600000|2021-03-12 15:40:00|2774.07|2774.07|2774.42|2774.42|2774.42|2774.42|2774.07|2774.07|0
1615563610000|2021-03-12 15:40:10|2774.46|2774.46|2774.55|2774.55|2774.55|2774.55|2774.46|2774.46|0
1615563620000|2021-03-12 15:40:20|2774.62|2774.62|2774.51|2774.51|2774.62|2774.62|2774.51|2774.51|0
1615563630000|2021-03-12 15:40:30|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1615563640000|2021-03-12 15:40:40|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|2774.7|0
1615563650000|2021-03-12 15:40:50|2774.66|2774.66|2774.62|2774.62|2774.66|2774.66|2774.62|2774.62|0
1615563660000|2021-03-12 15:41:00|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|2774.58|0
1615563680000|2021-03-12 15:41:20|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|0
1615563690000|2021-03-12 15:41:30|2774.48|2774.48|2774.31|2774.31|2774.48|2774.48|2774.31|2774.31|0
1615563700000|2021-03-12 15:41:40|2774.29|2774.29|2774.24|2774.24|2774.29|2774.29|2774.24|2774.24|0
1615563710000|2021-03-12 15:41:50|2774.33|2774.33|2774.44|2774.44|2774.44|2774.44|2774.33|2774.33|0
1615563720000|2021-03-12 15:42:00|2774.57|2774.57|2774.95|2774.95|2774.95|2774.95|2774.57|2774.57|0
1615563730000|2021-03-12 15:42:10|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1615563740000|2021-03-12 15:42:20|2774.93|2774.93|2775|2775|2775|2775|2774.93|2774.93|0
1615563750000|2021-03-12 15:42:30|2775.13|2775.13|2775.18|2775.18|2775.32|2775.32|2775.13|2775.13|0
1615563760000|2021-03-12 15:42:40|2775.08|2775.08|2775|2775|2775.18|2775.18|2775|2775|0
1615563770000|2021-03-12 15:42:50|2775.1|2775.1|2775.37|2775.37|2775.37|2775.37|2775.1|2775.1|0
1615563780000|2021-03-12 15:43:00|2775.5|2775.5|2775.54|2775.54|2775.54|2775.54|2775.5|2775.5|0
1615563790000|2021-03-12 15:43:10|2775.65|2775.65|2775.42|2775.42|2775.65|2775.65|2775.42|2775.42|0
1615563810000|2021-03-12 15:43:30|2775.57|2775.57|2775.41|2775.41|2775.57|2775.57|2775.41|2775.41|0
1615563820000|2021-03-12 15:43:40|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|0
1615563850000|2021-03-12 15:44:10|2775.2|2775.2|2775.11|2775.11|2775.2|2775.2|2775.07|2775.07|0
1615563870000|2021-03-12 15:44:30|2775.21|2775.21|2775.35|2775.35|2775.35|2775.35|2775.21|2775.21|0
1615563880000|2021-03-12 15:44:40|2775.56|2775.56|2775.69|2775.69|2775.69|2775.69|2775.56|2775.56|0
1615563890000|2021-03-12 15:44:50|2775.96|2775.96|2775.93|2775.93|2776.2|2776.2|2775.93|2775.93|0
1615563900000|2021-03-12 15:45:00|2775.99|2775.99|2776.01|2776.01|2776.01|2776.01|2775.86|2775.86|0
1615563910000|2021-03-12 15:45:10|2775.92|2775.92|2775.83|2775.83|2775.92|2775.92|2775.83|2775.83|0
1615563920000|2021-03-12 15:45:20|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|0
1615563930000|2021-03-12 15:45:30|2775.69|2775.69|2775.49|2775.49|2775.69|2775.69|2775.49|2775.49|0
1615563940000|2021-03-12 15:45:40|2775.42|2775.42|2775.39|2775.39|2775.42|2775.42|2775.39|2775.39|0
1615563950000|2021-03-12 15:45:50|2775.31|2775.31|2775.11|2775.11|2775.31|2775.31|2775.11|2775.11|0
1615563960000|2021-03-12 15:46:00|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1615563970000|2021-03-12 15:46:10|2775.07|2775.07|2775.07|2775.07|2775.13|2775.13|2775.07|2775.07|0
1615563990000|2021-03-12 15:46:30|2774.98|2774.98|2775|2775|2775|2775|2774.83|2774.83|0
1615564000000|2021-03-12 15:46:40|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|0
1615564010000|2021-03-12 15:46:50|2774.98|2774.98|2774.95|2774.95|2774.98|2774.98|2774.95|2774.95|0
1615564030000|2021-03-12 15:47:10|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1615564040000|2021-03-12 15:47:20|2775.22|2775.22|2774.98|2774.98|2775.25|2775.25|2774.98|2774.98|0
1615564050000|2021-03-12 15:47:30|2774.85|2774.85|2774.98|2774.98|2774.98|2774.98|2774.85|2774.85|0
1615564060000|2021-03-12 15:47:40|2774.89|2774.89|2775.46|2775.46|2775.46|2775.46|2774.89|2774.89|0
1615564080000|2021-03-12 15:48:00|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1615564090000|2021-03-12 15:48:10|2775.52|2775.52|2775.95|2775.95|2775.95|2775.95|2775.52|2775.52|0
1615564110000|2021-03-12 15:48:30|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|0
1615564120000|2021-03-12 15:48:40|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|0
1615564140000|2021-03-12 15:49:00|2775.89|2775.89|2775.95|2775.95|2775.99|2775.99|2775.83|2775.83|0
1615564150000|2021-03-12 15:49:10|2775.76|2775.76|2775.62|2775.62|2775.76|2775.76|2775.62|2775.62|0
1615564160000|2021-03-12 15:49:20|2775.58|2775.58|2775.62|2775.62|2775.62|2775.62|2775.58|2775.58|0
1615564170000|2021-03-12 15:49:30|2775.66|2775.66|2775.62|2775.62|2775.66|2775.66|2775.59|2775.59|0
1615564180000|2021-03-12 15:49:40|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|2775.66|0
1615564190000|2021-03-12 15:49:50|2775.76|2775.76|2775.72|2775.72|2775.76|2775.76|2775.72|2775.72|0
1615564200000|2021-03-12 15:50:00|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|0
1615564210000|2021-03-12 15:50:10|2775.51|2775.51|2775.42|2775.42|2775.51|2775.51|2775.42|2775.42|0
1615564220000|2021-03-12 15:50:20|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|0
1615564230000|2021-03-12 15:50:30|2774.94|2774.94|2774.01|2774.01|2774.94|2774.94|2774.01|2774.01|0
1615564240000|2021-03-12 15:50:40|2773.86|2773.86|2773.75|2773.75|2773.86|2773.86|2773.75|2773.75|0
1615564250000|2021-03-12 15:50:50|2773.71|2773.71|2773.78|2773.78|2773.78|2773.78|2773.67|2773.67|0
1615564260000|2021-03-12 15:51:00|2773.82|2773.82|2773.61|2773.61|2773.82|2773.82|2773.61|2773.61|0
1615564270000|2021-03-12 15:51:10|2773.69|2773.69|2773.77|2773.77|2773.77|2773.77|2773.69|2773.69|0
1615564280000|2021-03-12 15:51:20|2773.67|2773.67|2773.71|2773.71|2773.71|2773.71|2773.67|2773.67|0
1615564290000|2021-03-12 15:51:30|2773.82|2773.82|2773.63|2773.63|2773.82|2773.82|2773.63|2773.63|0
1615564300000|2021-03-12 15:51:40|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|2773.52|0
1615564310000|2021-03-12 15:51:50|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.6|2773.6|0
1615564350000|2021-03-12 15:52:30|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1615564360000|2021-03-12 15:52:40|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|0
1615564390000|2021-03-12 15:53:10|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|0
1615564400000|2021-03-12 15:53:20|2773.27|2773.27|2772.98|2772.98|2773.27|2773.27|2772.87|2772.87|0
1615564410000|2021-03-12 15:53:30|2772.85|2772.85|2771.94|2771.94|2772.85|2772.85|2771.94|2771.94|0
1615564420000|2021-03-12 15:53:40|2771.8|2771.8|2771.51|2771.51|2771.8|2771.8|2771.51|2771.51|0
1615564430000|2021-03-12 15:53:50|2771.37|2771.37|2771.41|2771.41|2771.41|2771.41|2771.37|2771.37|0
1615564440000|2021-03-12 15:54:00|2771.48|2771.48|2771.62|2771.62|2771.62|2771.62|2771.44|2771.44|0
1615564450000|2021-03-12 15:54:10|2771.66|2771.66|2771.7|2771.7|2771.7|2771.7|2771.66|2771.66|0
1615564460000|2021-03-12 15:54:20|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1615564470000|2021-03-12 15:54:30|2771.69|2771.69|2771.82|2771.82|2771.82|2771.82|2771.69|2771.69|0
1615564480000|2021-03-12 15:54:40|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1615564500000|2021-03-12 15:55:00|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|0
1615564510000|2021-03-12 15:55:10|2771.9|2771.9|2772.04|2772.04|2772.04|2772.04|2771.9|2771.9|0
1615564520000|2021-03-12 15:55:20|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|0
1615564530000|2021-03-12 15:55:30|2772.13|2772.13|2772.2|2772.2|2772.2|2772.2|2772.13|2772.13|0
1615564540000|2021-03-12 15:55:40|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|0
1615564560000|2021-03-12 15:56:00|2772.1|2772.1|2772.14|2772.14|2772.14|2772.14|2772.1|2772.1|0
1615564570000|2021-03-12 15:56:10|2772.08|2772.08|2771.97|2771.97|2772.08|2772.08|2771.86|2771.86|0
1615564580000|2021-03-12 15:56:20|2771.88|2771.88|2771.16|2771.16|2771.88|2771.88|2771.16|2771.16|0
1615564590000|2021-03-12 15:56:30|2771.2|2771.2|2771.29|2771.29|2771.29|2771.29|2771.2|2771.2|0
1615564610000|2021-03-12 15:56:50|2771.53|2771.53|2771.44|2771.44|2771.53|2771.53|2771.44|2771.44|0
1615564620000|2021-03-12 15:57:00|2771.57|2771.57|2771.82|2771.82|2771.82|2771.82|2771.57|2771.57|0
1615564630000|2021-03-12 15:57:10|2771.69|2771.69|2771.75|2771.75|2771.82|2771.82|2771.69|2771.69|0
1615564640000|2021-03-12 15:57:20|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1615564660000|2021-03-12 15:57:40|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1615564670000|2021-03-12 15:57:50|2771.66|2771.66|2771.52|2771.52|2771.66|2771.66|2771.52|2771.52|0
1615564680000|2021-03-12 15:58:00|2771.38|2771.38|2771.35|2771.35|2771.38|2771.38|2771.35|2771.35|0
1615564690000|2021-03-12 15:58:10|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|0
1615564700000|2021-03-12 15:58:20|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1615564710000|2021-03-12 15:58:30|2771.33|2771.33|2771.41|2771.41|2771.41|2771.41|2771.33|2771.33|0
1615564720000|2021-03-12 15:58:40|2771.53|2771.53|2771.59|2771.59|2771.59|2771.59|2771.53|2771.53|0
1615564730000|2021-03-12 15:58:50|2771.54|2771.54|2771|2771|2771.54|2771.54|2771|2771|0
1615564740000|2021-03-12 15:59:00|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1615564750000|2021-03-12 15:59:10|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|0
1615564760000|2021-03-12 15:59:20|2771.01|2771.01|2771.07|2771.07|2771.07|2771.07|2771.01|2771.01|0
1615564770000|2021-03-12 15:59:30|2770.86|2770.86|2770.82|2770.82|2770.86|2770.86|2770.82|2770.82|0
1615564780000|2021-03-12 15:59:40|2770.87|2770.87|2771.01|2771.01|2771.01|2771.01|2770.87|2770.87|0
1615564800000|2021-03-12 16:00:00|2771.1|2771.1|2771.14|2771.14|2771.14|2771.14|2771.1|2771.1|0
1615564810000|2021-03-12 16:00:10|2771.22|2771.22|2771.22|2771.22|2771.33|2771.33|2771.22|2771.22|0
1615564830000|2021-03-12 16:00:30|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1615564840000|2021-03-12 16:00:40|2771.2|2771.2|2771.17|2771.17|2771.2|2771.2|2771.17|2771.17|0
1615564850000|2021-03-12 16:00:50|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1615564870000|2021-03-12 16:01:10|2771.17|2771.17|2771.1|2771.1|2771.17|2771.17|2771.1|2771.1|0
1615564900000|2021-03-12 16:01:40|2771.06|2771.06|2771.19|2771.19|2771.19|2771.19|2771.06|2771.06|0
1615564910000|2021-03-12 16:01:50|2771.06|2771.06|2770.99|2770.99|2771.1|2771.1|2770.99|2770.99|0
1615564920000|2021-03-12 16:02:00|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|2771.05|0
1615564930000|2021-03-12 16:02:10|2771.1|2771.1|2771.1|2771.1|2771.14|2771.14|2771.1|2771.1|0
1615564950000|2021-03-12 16:02:30|2771.12|2771.12|2771.26|2771.26|2771.26|2771.26|2771.03|2771.03|0
1615564960000|2021-03-12 16:02:40|2771.14|2771.14|2771.47|2771.47|2771.47|2771.47|2771.03|2771.03|0
1615564970000|2021-03-12 16:02:50|2771.43|2771.43|2771.37|2771.37|2771.43|2771.43|2771.37|2771.37|0
1615564990000|2021-03-12 16:03:10|2771.5|2771.5|2771.54|2771.54|2771.54|2771.54|2771.5|2771.5|0
1615565020000|2021-03-12 16:03:40|2771.5|2771.5|2771.41|2771.41|2771.5|2771.5|2771.41|2771.41|0
1615565030000|2021-03-12 16:03:50|2771.29|2771.29|2771.15|2771.15|2771.29|2771.29|2771.15|2771.15|0
1615565040000|2021-03-12 16:04:00|2771.24|2771.24|2771.21|2771.21|2771.24|2771.24|2771.21|2771.21|0
1615565050000|2021-03-12 16:04:10|2771.31|2771.31|2771.27|2771.27|2771.31|2771.31|2771.12|2771.12|0
1615565060000|2021-03-12 16:04:20|2771.08|2771.08|2770.77|2770.77|2771.08|2771.08|2770.77|2770.77|0
1615565070000|2021-03-12 16:04:30|2770.81|2770.81|2770.75|2770.75|2770.85|2770.85|2770.75|2770.75|0
1615565090000|2021-03-12 16:04:50|2770.67|2770.67|2770.78|2770.78|2770.78|2770.78|2770.67|2770.67|0
1615565100000|2021-03-12 16:05:00|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1615565110000|2021-03-12 16:05:10|2770.74|2770.74|2770.81|2770.81|2770.81|2770.81|2770.74|2770.74|0
1615565120000|2021-03-12 16:05:20|2770.77|2770.77|2770.75|2770.75|2770.77|2770.77|2770.68|2770.68|0
1615565140000|2021-03-12 16:05:40|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1615565160000|2021-03-12 16:06:00|2770.9|2770.9|2770.98|2770.98|2771.02|2771.02|2770.9|2770.9|0
1615565170000|2021-03-12 16:06:10|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1615565180000|2021-03-12 16:06:20|2770.82|2770.82|2770.95|2770.95|2770.95|2770.95|2770.82|2770.82|0
1615565190000|2021-03-12 16:06:30|2771.09|2771.09|2770.74|2770.74|2771.09|2771.09|2770.74|2770.74|0
1615565200000|2021-03-12 16:06:40|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1615565210000|2021-03-12 16:06:50|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|0
1615565230000|2021-03-12 16:07:10|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|0
1615565240000|2021-03-12 16:07:20|2770.88|2770.88|2770.92|2770.92|2770.92|2770.92|2770.88|2770.88|0
1615565250000|2021-03-12 16:07:30|2770.95|2770.95|2770.98|2770.98|2770.98|2770.98|2770.95|2770.95|0
1615565260000|2021-03-12 16:07:40|2771.03|2771.03|2771.12|2771.12|2771.12|2771.12|2771.03|2771.03|0
1615565280000|2021-03-12 16:08:00|2771.02|2771.02|2770.94|2770.94|2771.02|2771.02|2770.94|2770.94|0
1615565300000|2021-03-12 16:08:20|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|0
1615565310000|2021-03-12 16:08:30|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|0
1615565320000|2021-03-12 16:08:40|2770.83|2770.83|2770.85|2770.85|2770.85|2770.85|2770.77|2770.77|0
1615565330000|2021-03-12 16:08:50|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1615565350000|2021-03-12 16:09:10|2771.06|2771.06|2771.27|2771.27|2771.27|2771.27|2771.06|2771.06|0
1615565360000|2021-03-12 16:09:20|2771.2|2771.2|2771.27|2771.27|2771.27|2771.27|2771.2|2771.2|0
1615565370000|2021-03-12 16:09:30|2771.48|2771.48|2771.53|2771.53|2771.53|2771.53|2771.48|2771.48|0
1615565400000|2021-03-12 16:10:00|2771.67|2771.67|2771.73|2771.73|2771.8|2771.8|2771.67|2771.67|0
1615565410000|2021-03-12 16:10:10|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|0
1615565430000|2021-03-12 16:10:30|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|0
1615565440000|2021-03-12 16:10:40|2771.92|2771.92|2771.98|2771.98|2771.98|2771.98|2771.92|2771.92|0
1615565460000|2021-03-12 16:11:00|2771.87|2771.87|2771.83|2771.83|2771.87|2771.87|2771.83|2771.83|0
1615565470000|2021-03-12 16:11:10|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|0
1615565480000|2021-03-12 16:11:20|2771.69|2771.69|2771.65|2771.65|2771.69|2771.69|2771.65|2771.65|0
1615565490000|2021-03-12 16:11:30|2771.61|2771.61|2771.51|2771.51|2771.61|2771.61|2771.51|2771.51|0
1615565500000|2021-03-12 16:11:40|2771.61|2771.61|2771.74|2771.74|2771.74|2771.74|2771.61|2771.61|0
1615565520000|2021-03-12 16:12:00|2771.91|2771.91|2772.52|2772.52|2772.52|2772.52|2771.91|2771.91|0
1615565530000|2021-03-12 16:12:10|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1615565540000|2021-03-12 16:12:20|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1615565550000|2021-03-12 16:12:30|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1615565570000|2021-03-12 16:12:50|2772.81|2772.81|2772.81|2772.81|2772.9|2772.9|2772.81|2772.81|0
1615565580000|2021-03-12 16:13:00|2772.77|2772.77|2772.89|2772.89|2772.89|2772.89|2772.77|2772.77|0
1615565590000|2021-03-12 16:13:10|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1615565600000|2021-03-12 16:13:20|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1615565610000|2021-03-12 16:13:30|2772.67|2772.67|2772.86|2772.86|2772.86|2772.86|2772.67|2772.67|0
1615565620000|2021-03-12 16:13:40|2772.73|2772.73|2772.37|2772.37|2772.73|2772.73|2772.37|2772.37|0
1615565640000|2021-03-12 16:14:00|2772.43|2772.43|2772.57|2772.57|2772.57|2772.57|2772.43|2772.43|0
1615565650000|2021-03-12 16:14:10|2772.68|2772.68|2772.36|2772.36|2772.78|2772.78|2772.36|2772.36|0
1615565660000|2021-03-12 16:14:20|2772.13|2772.13|2772.21|2772.21|2772.21|2772.21|2772.13|2772.13|0
1615565670000|2021-03-12 16:14:30|2772.28|2772.28|2772.22|2772.22|2772.38|2772.38|2772.22|2772.22|0
1615565680000|2021-03-12 16:14:40|2772.2|2772.2|2772.12|2772.12|2772.3|2772.3|2772.1|2772.1|0
1615565690000|2021-03-12 16:14:50|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1615565700000|2021-03-12 16:15:00|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1615565710000|2021-03-12 16:15:10|2772.17|2772.17|2772.21|2772.21|2772.25|2772.25|2772.17|2772.17|0
1615565720000|2021-03-12 16:15:20|2772.26|2772.26|2772.13|2772.13|2772.26|2772.26|2772.13|2772.13|0
1615565730000|2021-03-12 16:15:30|2772.26|2772.26|2772.28|2772.28|2772.28|2772.28|2772.26|2772.26|0
1615565760000|2021-03-12 16:16:00|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1615565770000|2021-03-12 16:16:10|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|0
1615565780000|2021-03-12 16:16:20|2772.21|2772.21|2772.41|2772.41|2772.41|2772.41|2772.21|2772.21|0
1615565790000|2021-03-12 16:16:30|2772.5|2772.5|2772.3|2772.3|2772.5|2772.5|2772.29|2772.29|0
1615565800000|2021-03-12 16:16:40|2772.53|2772.53|2772.88|2772.88|2772.88|2772.88|2772.53|2772.53|0
1615565810000|2021-03-12 16:16:50|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1615565820000|2021-03-12 16:17:00|2772.95|2772.95|2773.05|2773.05|2773.05|2773.05|2772.95|2772.95|0
1615565830000|2021-03-12 16:17:10|2773.14|2773.14|2773.59|2773.59|2773.59|2773.59|2773.14|2773.14|0
1615565840000|2021-03-12 16:17:20|2773.72|2773.72|2773.77|2773.77|2773.77|2773.77|2773.72|2773.72|0
1615565850000|2021-03-12 16:17:30|2773.81|2773.81|2773.88|2773.88|2774|2774|2773.81|2773.81|0
1615565860000|2021-03-12 16:17:40|2774.01|2774.01|2774.06|2774.06|2774.06|2774.06|2774.01|2774.01|0
1615565880000|2021-03-12 16:18:00|2774.14|2774.14|2774.17|2774.17|2774.17|2774.17|2774.14|2774.14|0
1615565890000|2021-03-12 16:18:10|2774.19|2774.19|2774.27|2774.27|2774.27|2774.27|2774.19|2774.19|0
1615565900000|2021-03-12 16:18:20|2774.19|2774.19|2774.12|2774.12|2774.19|2774.19|2774.12|2774.12|0
1615565910000|2021-03-12 16:18:30|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|2774.16|0
1615565930000|2021-03-12 16:18:50|2774.2|2774.2|2774.2|2774.2|2774.2|2774.2|2774.2|2774.2|0
1615565940000|2021-03-12 16:19:00|2774.11|2774.11|2774.15|2774.15|2774.26|2774.26|2774.11|2774.11|0
1615565950000|2021-03-12 16:19:10|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|0
1615565960000|2021-03-12 16:19:20|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1615565970000|2021-03-12 16:19:30|2773.93|2773.93|2774.15|2774.15|2774.15|2774.15|2773.93|2773.93|0
1615565980000|2021-03-12 16:19:40|2774.3|2774.3|2774.24|2774.24|2774.3|2774.3|2774.24|2774.24|0
1615565990000|2021-03-12 16:19:50|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1615566000000|2021-03-12 16:20:00|2774.25|2774.25|2774.86|2774.86|2774.91|2774.91|2774.25|2774.25|0
1615566010000|2021-03-12 16:20:10|2774.93|2774.93|2774.95|2774.95|2774.95|2774.95|2774.77|2774.77|0
1615566020000|2021-03-12 16:20:20|2774.84|2774.84|2774.94|2774.94|2774.94|2774.94|2774.84|2774.84|0
1615566030000|2021-03-12 16:20:30|2775.05|2775.05|2774.88|2774.88|2775.05|2775.05|2774.88|2774.88|0
1615566040000|2021-03-12 16:20:40|2774.76|2774.76|2774.92|2774.92|2774.92|2774.92|2774.76|2774.76|0
1615566050000|2021-03-12 16:20:50|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|0
1615566060000|2021-03-12 16:21:00|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1615566080000|2021-03-12 16:21:20|2774.79|2774.79|2774.94|2774.94|2774.94|2774.94|2774.79|2774.79|0
1615566090000|2021-03-12 16:21:30|2774.97|2774.97|2774.79|2774.79|2774.97|2774.97|2774.79|2774.79|0
1615566100000|2021-03-12 16:21:40|2774.7|2774.7|2775.22|2775.22|2775.22|2775.22|2774.7|2774.7|0
1615566110000|2021-03-12 16:21:50|2775.07|2775.07|2775.23|2775.23|2775.29|2775.29|2775.07|2775.07|0
1615566120000|2021-03-12 16:22:00|2775.2|2775.2|2775.46|2775.46|2775.46|2775.46|2775.2|2775.2|0
1615566130000|2021-03-12 16:22:10|2775.39|2775.39|2775.05|2775.05|2775.39|2775.39|2775.05|2775.05|0
1615566140000|2021-03-12 16:22:20|2775.17|2775.17|2775.1|2775.1|2775.17|2775.17|2774.98|2774.98|0
1615566150000|2021-03-12 16:22:30|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1615566160000|2021-03-12 16:22:40|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1615566170000|2021-03-12 16:22:50|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|0
1615566180000|2021-03-12 16:23:00|2774.9|2774.9|2775.28|2775.28|2775.28|2775.28|2774.9|2774.9|0
1615566200000|2021-03-12 16:23:20|2775.38|2775.38|2775.27|2775.27|2775.38|2775.38|2775.23|2775.23|0
1615566210000|2021-03-12 16:23:30|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|0
1615566230000|2021-03-12 16:23:50|2775.34|2775.34|2775.39|2775.39|2775.39|2775.39|2775.25|2775.25|0
1615566240000|2021-03-12 16:24:00|2775.24|2775.24|2774.9|2774.9|2775.24|2775.24|2774.81|2774.81|0
1615566250000|2021-03-12 16:24:10|2774.93|2774.93|2775.13|2775.13|2775.13|2775.13|2774.93|2774.93|0
1615566260000|2021-03-12 16:24:20|2775.17|2775.17|2775.31|2775.31|2775.31|2775.31|2775.17|2775.17|0
1615566270000|2021-03-12 16:24:30|2775.4|2775.4|2775.29|2775.29|2775.41|2775.41|2775.29|2775.29|0
1615566280000|2021-03-12 16:24:40|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|0
1615566290000|2021-03-12 16:24:50|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|0
1615566300000|2021-03-12 16:25:00|2775.58|2775.58|2775.41|2775.41|2775.7|2775.7|2775.41|2775.41|0
1615566310000|2021-03-12 16:25:10|2775.36|2775.36|2775.61|2775.61|2775.61|2775.61|2775.36|2775.36|0
1615566320000|2021-03-12 16:25:20|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.33|2775.33|0
1615566330000|2021-03-12 16:25:30|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|0
1615566340000|2021-03-12 16:25:40|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|0
1615566350000|2021-03-12 16:25:50|2775.7|2775.7|2775.72|2775.72|2775.72|2775.72|2775.7|2775.7|0
1615566360000|2021-03-12 16:26:00|2775.8|2775.8|2775.76|2775.76|2775.91|2775.91|2775.76|2775.76|0
1615566370000|2021-03-12 16:26:10|2775.66|2775.66|2775.77|2775.77|2775.77|2775.77|2775.66|2775.66|0
1615566380000|2021-03-12 16:26:20|2775.66|2775.66|2775.71|2775.71|2775.72|2775.72|2775.66|2775.66|0
1615566390000|2021-03-12 16:26:30|2775.64|2775.64|2775.5|2775.5|2775.64|2775.64|2775.5|2775.5|0
1615566400000|2021-03-12 16:26:40|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|0
1615566410000|2021-03-12 16:26:50|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1615566420000|2021-03-12 16:27:00|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|0
1615566430000|2021-03-12 16:27:10|2775.58|2775.58|2775.55|2775.55|2775.58|2775.58|2775.55|2775.55|0
1615566450000|2021-03-12 16:27:30|2775.62|2775.62|2775.86|2775.86|2775.86|2775.86|2775.62|2775.62|0
1615566460000|2021-03-12 16:27:40|2775.77|2775.77|2775.71|2775.71|2775.77|2775.77|2775.71|2775.71|0
1615566470000|2021-03-12 16:27:50|2775.6|2775.6|2775.66|2775.66|2775.66|2775.66|2775.56|2775.56|0
1615566480000|2021-03-12 16:28:00|2775.59|2775.59|2775.42|2775.42|2775.62|2775.62|2775.42|2775.42|0
1615566490000|2021-03-12 16:28:10|2775.31|2775.31|2775.41|2775.41|2775.56|2775.56|2775.31|2775.31|0
1615566500000|2021-03-12 16:28:20|2775.44|2775.44|2775.53|2775.53|2775.53|2775.53|2775.41|2775.41|0
1615566510000|2021-03-12 16:28:30|2775.74|2775.74|2775.72|2775.72|2775.74|2775.74|2775.72|2775.72|0
1615566520000|2021-03-12 16:28:40|2775.63|2775.63|2775.86|2775.86|2775.9|2775.9|2775.63|2775.63|0
1615566530000|2021-03-12 16:28:50|2775.82|2775.82|2775.51|2775.51|2775.82|2775.82|2775.51|2775.51|0
1615566540000|2021-03-12 16:29:00|2775.62|2775.62|2775.8|2775.8|2775.8|2775.8|2774.91|2774.91|0
1615566550000|2021-03-12 16:29:10|2775.69|2775.69|2775.94|2775.94|2776|2776|2775.69|2775.69|0
1615566560000|2021-03-12 16:29:20|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|0
1615566570000|2021-03-12 16:29:30|2776.15|2776.15|2776.36|2776.36|2776.39|2776.39|2776.15|2776.15|0
1615566580000|2021-03-12 16:29:40|2775.82|2775.82|2775.94|2775.94|2775.94|2775.94|2775.57|2775.57|0
1615566590000|2021-03-12 16:29:50|2775.75|2775.75|2775.58|2775.58|2776.76|2776.76|2775.58|2775.58|0
1615796100000|2021-03-15 08:15:00|2785.42|2785.42|2785.63|2785.63|2786.28|2786.28|2785.42|2785.42|0
1615796110000|2021-03-15 08:15:10|2785.71|2785.71|2785.67|2785.67|2785.71|2785.71|2785.39|2785.39|0
1615796120000|2021-03-15 08:15:20|2785.47|2785.47|2785.35|2785.35|2785.47|2785.47|2785.35|2785.35|0
1615796130000|2021-03-15 08:15:30|2785.58|2785.58|2784.67|2784.67|2785.58|2785.58|2784.67|2784.67|0
1615796140000|2021-03-15 08:15:40|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1615796150000|2021-03-15 08:15:50|2784.71|2784.71|2784.58|2784.58|2784.71|2784.71|2784.58|2784.58|0
1615796160000|2021-03-15 08:16:00|2784.85|2784.85|2785.12|2785.12|2785.12|2785.12|2784.85|2784.85|0
1615796170000|2021-03-15 08:16:10|2785.33|2785.33|2785.04|2785.04|2785.33|2785.33|2785.04|2785.04|0
1615796180000|2021-03-15 08:16:20|2785|2785|2784.6|2784.6|2785|2785|2784.6|2784.6|0
1615796190000|2021-03-15 08:16:30|2784.96|2784.96|2784.48|2784.48|2784.96|2784.96|2784.48|2784.48|0
1615796200000|2021-03-15 08:16:40|2784.43|2784.43|2785.15|2785.15|2785.15|2785.15|2784.43|2784.43|0
1615796210000|2021-03-15 08:16:50|2785.22|2785.22|2784.3|2784.3|2785.32|2785.32|2784.3|2784.3|0
1615796220000|2021-03-15 08:17:00|2784.36|2784.36|2784.21|2784.21|2784.36|2784.36|2784.21|2784.21|0
1615796230000|2021-03-15 08:17:10|2784.06|2784.06|2784.33|2784.33|2784.33|2784.33|2784.06|2784.06|0
1615796240000|2021-03-15 08:17:20|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|0
1615796250000|2021-03-15 08:17:30|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1615796260000|2021-03-15 08:17:40|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1615796270000|2021-03-15 08:17:50|2783.27|2783.27|2783.24|2783.24|2783.38|2783.38|2783.24|2783.24|0
1615796280000|2021-03-15 08:18:00|2782.97|2782.97|2783.34|2783.34|2783.49|2783.49|2782.97|2782.97|0
1615796290000|2021-03-15 08:18:10|2782.93|2782.93|2782.8|2782.8|2782.93|2782.93|2782.8|2782.8|0
1615796300000|2021-03-15 08:18:20|2782.6|2782.6|2782.51|2782.51|2782.6|2782.6|2782.51|2782.51|0
1615796310000|2021-03-15 08:18:30|2782.32|2782.32|2782.35|2782.35|2782.35|2782.35|2782.2|2782.2|0
1615796320000|2021-03-15 08:18:40|2782.67|2782.67|2782.61|2782.61|2782.67|2782.67|2782.61|2782.61|0
1615796330000|2021-03-15 08:18:50|2782.78|2782.78|2784.31|2784.31|2784.31|2784.31|2782.78|2782.78|0
1615796340000|2021-03-15 08:19:00|2784.18|2784.18|2784.41|2784.41|2784.41|2784.41|2784.18|2784.18|0
1615796350000|2021-03-15 08:19:10|2784.34|2784.34|2784.58|2784.58|2784.69|2784.69|2784.27|2784.27|0
1615796360000|2021-03-15 08:19:20|2784.31|2784.31|2784.4|2784.4|2784.4|2784.4|2784.18|2784.18|0
1615796100000|2021-03-15 08:15:00|2785.42|2785.42|2785.63|2785.63|2786.28|2786.28|2785.42|2785.42|0
1615796370000|2021-03-15 08:19:30|2784.42|2784.42|2784.02|2784.02|2784.42|2784.42|2784.02|2784.02|0
1615796380000|2021-03-15 08:19:40|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|0
1615796110000|2021-03-15 08:15:10|2785.71|2785.71|2785.67|2785.67|2785.71|2785.71|2785.39|2785.39|0
1615796390000|2021-03-15 08:19:50|2783.75|2783.75|2783.61|2783.61|2783.75|2783.75|2783.61|2783.61|0
1615796120000|2021-03-15 08:15:20|2785.47|2785.47|2785.35|2785.35|2785.47|2785.47|2785.35|2785.35|0
1615796400000|2021-03-15 08:20:00|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1615796130000|2021-03-15 08:15:30|2785.58|2785.58|2784.67|2784.67|2785.58|2785.58|2784.67|2784.67|0
1615796420000|2021-03-15 08:20:20|2784.27|2784.27|2784.65|2784.65|2784.65|2784.65|2784.27|2784.27|0
1615796140000|2021-03-15 08:15:40|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1615796430000|2021-03-15 08:20:30|2784.62|2784.62|2786.81|2786.81|2786.81|2786.81|2784.31|2784.31|0
1615796150000|2021-03-15 08:15:50|2784.71|2784.71|2784.58|2784.58|2784.71|2784.71|2784.58|2784.58|0
1615796440000|2021-03-15 08:20:40|2787.01|2787.01|2787.54|2787.54|2787.54|2787.54|2787.01|2787.01|0
1615796160000|2021-03-15 08:16:00|2784.85|2784.85|2785.12|2785.12|2785.12|2785.12|2784.85|2784.85|0
1615796450000|2021-03-15 08:20:50|2787.45|2787.45|2787.67|2787.67|2787.67|2787.67|2787.45|2787.45|0
1615796170000|2021-03-15 08:16:10|2785.33|2785.33|2785.04|2785.04|2785.33|2785.33|2785.04|2785.04|0
1615796460000|2021-03-15 08:21:00|2787.53|2787.53|2789.03|2789.03|2789.03|2789.03|2787.53|2787.53|0
1615796470000|2021-03-15 08:21:10|2788.9|2788.9|2788.89|2788.89|2788.92|2788.92|2788.89|2788.89|0
1615796480000|2021-03-15 08:21:20|2788.92|2788.92|2789|2789|2789.09|2789.09|2788.92|2788.92|0
1615796180000|2021-03-15 08:16:20|2785|2785|2784.6|2784.6|2785|2785|2784.6|2784.6|0
1615796500000|2021-03-15 08:21:40|2789.09|2789.09|2789.01|2789.01|2789.09|2789.09|2789.01|2789.01|0
1615796190000|2021-03-15 08:16:30|2784.96|2784.96|2784.48|2784.48|2784.96|2784.96|2784.48|2784.48|0
1615796510000|2021-03-15 08:21:50|2788.89|2788.89|2788.48|2788.48|2788.89|2788.89|2788.21|2788.21|0
1615796200000|2021-03-15 08:16:40|2784.43|2784.43|2785.15|2785.15|2785.15|2785.15|2784.43|2784.43|0
1615796520000|2021-03-15 08:22:00|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1615796210000|2021-03-15 08:16:50|2785.22|2785.22|2784.3|2784.3|2785.32|2785.32|2784.3|2784.3|0
1615796530000|2021-03-15 08:22:10|2788.54|2788.54|2788.66|2788.66|2788.66|2788.66|2788.54|2788.54|0
1615796220000|2021-03-15 08:17:00|2784.36|2784.36|2784.21|2784.21|2784.36|2784.36|2784.21|2784.21|0
1615796540000|2021-03-15 08:22:20|2788.84|2788.84|2789.12|2789.12|2789.12|2789.12|2788.84|2788.84|0
1615796230000|2021-03-15 08:17:10|2784.06|2784.06|2784.33|2784.33|2784.33|2784.33|2784.06|2784.06|0
1615796550000|2021-03-15 08:22:30|2789.66|2789.66|2789.55|2789.55|2789.66|2789.66|2789.24|2789.24|0
1615796560000|2021-03-15 08:22:40|2789.42|2789.42|2789.55|2789.55|2789.55|2789.55|2789.42|2789.42|0
1615796240000|2021-03-15 08:17:20|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|0
1615796580000|2021-03-15 08:23:00|2789.88|2789.88|2789.77|2789.77|2789.88|2789.88|2789.77|2789.77|0
1615796250000|2021-03-15 08:17:30|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1615796590000|2021-03-15 08:23:10|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1615796260000|2021-03-15 08:17:40|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1615796600000|2021-03-15 08:23:20|2789.78|2789.78|2789.65|2789.65|2789.78|2789.78|2789.65|2789.65|0
1615796610000|2021-03-15 08:23:30|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1615796270000|2021-03-15 08:17:50|2783.27|2783.27|2783.24|2783.24|2783.38|2783.38|2783.24|2783.24|0
1615796620000|2021-03-15 08:23:40|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|0
1615796280000|2021-03-15 08:18:00|2782.97|2782.97|2783.34|2783.34|2783.49|2783.49|2782.97|2782.97|0
1615796630000|2021-03-15 08:23:50|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1615796290000|2021-03-15 08:18:10|2782.93|2782.93|2782.8|2782.8|2782.93|2782.93|2782.8|2782.8|0
1615796640000|2021-03-15 08:24:00|2789.54|2789.54|2789.23|2789.23|2789.68|2789.68|2789.23|2789.23|0
1615796650000|2021-03-15 08:24:10|2789.63|2789.63|2789.5|2789.5|2789.63|2789.63|2789.5|2789.5|0
1615796660000|2021-03-15 08:24:20|2789.42|2789.42|2789.75|2789.75|2789.84|2789.84|2789.38|2789.38|0
1615796670000|2021-03-15 08:24:30|2789.81|2789.81|2790.11|2790.11|2790.16|2790.16|2789.67|2789.67|0
1615796680000|2021-03-15 08:24:40|2790.22|2790.22|2790.38|2790.38|2790.59|2790.59|2790.22|2790.22|0
1615796700000|2021-03-15 08:25:00|2790.86|2790.86|2791.14|2791.14|2791.14|2791.14|2790.86|2790.86|0
1615796300000|2021-03-15 08:18:20|2782.6|2782.6|2782.51|2782.51|2782.6|2782.6|2782.51|2782.51|0
1615796710000|2021-03-15 08:25:10|2791.31|2791.31|2790.99|2790.99|2791.67|2791.67|2790.99|2790.99|0
1615796310000|2021-03-15 08:18:30|2782.32|2782.32|2782.35|2782.35|2782.35|2782.35|2782.2|2782.2|0
1615796720000|2021-03-15 08:25:20|2791.12|2791.12|2790.49|2790.49|2791.12|2791.12|2790.49|2790.49|0
1615796730000|2021-03-15 08:25:30|2790.39|2790.39|2790.92|2790.92|2790.92|2790.92|2790.39|2790.39|0
1615796320000|2021-03-15 08:18:40|2782.67|2782.67|2782.61|2782.61|2782.67|2782.67|2782.61|2782.61|0
1615796740000|2021-03-15 08:25:40|2791.06|2791.06|2790.58|2790.58|2791.06|2791.06|2790.5|2790.5|0
1615796330000|2021-03-15 08:18:50|2782.78|2782.78|2784.31|2784.31|2784.31|2784.31|2782.78|2782.78|0
1615796750000|2021-03-15 08:25:50|2790.66|2790.66|2790.41|2790.41|2790.66|2790.66|2790.41|2790.41|0
1615796760000|2021-03-15 08:26:00|2790.29|2790.29|2790|2790|2790.29|2790.29|2790|2790|0
1615796770000|2021-03-15 08:26:10|2790.13|2790.13|2790.04|2790.04|2790.13|2790.13|2790.04|2790.04|0
1615796780000|2021-03-15 08:26:20|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|0
1615796340000|2021-03-15 08:19:00|2784.18|2784.18|2784.41|2784.41|2784.41|2784.41|2784.18|2784.18|0
1615796790000|2021-03-15 08:26:30|2789.29|2789.29|2789.01|2789.01|2789.29|2789.29|2788.73|2788.73|0
1615796350000|2021-03-15 08:19:10|2784.34|2784.34|2784.58|2784.58|2784.69|2784.69|2784.27|2784.27|0
1615796800000|2021-03-15 08:26:40|2789.05|2789.05|2789.32|2789.32|2789.36|2789.36|2788.95|2788.95|0
1615796810000|2021-03-15 08:26:50|2789.19|2789.19|2789.13|2789.13|2789.31|2789.31|2789.13|2789.13|0
1615796360000|2021-03-15 08:19:20|2784.31|2784.31|2784.4|2784.4|2784.4|2784.4|2784.18|2784.18|0
1615796820000|2021-03-15 08:27:00|2789.55|2789.55|2790.28|2790.28|2790.28|2790.28|2789.55|2789.55|0
1615796830000|2021-03-15 08:27:10|2790.14|2790.14|2790.24|2790.24|2790.24|2790.24|2789.93|2789.93|0
1615796840000|2021-03-15 08:27:20|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1615796850000|2021-03-15 08:27:30|2790.83|2790.83|2790.62|2790.62|2790.83|2790.83|2790.62|2790.62|0
1615796860000|2021-03-15 08:27:40|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1615796870000|2021-03-15 08:27:50|2790.7|2790.7|2790.61|2790.61|2790.7|2790.7|2790.61|2790.61|0
1615796880000|2021-03-15 08:28:00|2790.52|2790.52|2790.93|2790.93|2790.93|2790.93|2790.39|2790.39|0
1615796890000|2021-03-15 08:28:10|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1615796910000|2021-03-15 08:28:30|2790.49|2790.49|2790.41|2790.41|2790.49|2790.49|2790.41|2790.41|0
1615796370000|2021-03-15 08:19:30|2784.42|2784.42|2784.02|2784.02|2784.42|2784.42|2784.02|2784.02|0
1615796930000|2021-03-15 08:28:50|2790.54|2790.54|2790.81|2790.81|2790.81|2790.81|2790.54|2790.54|0
1615796940000|2021-03-15 08:29:00|2790.69|2790.69|2790.65|2790.65|2790.69|2790.69|2790.65|2790.65|0
1615796380000|2021-03-15 08:19:40|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|0
1615796950000|2021-03-15 08:29:10|2790.73|2790.73|2790.82|2790.82|2790.82|2790.82|2790.73|2790.73|0
1615796960000|2021-03-15 08:29:20|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1615796970000|2021-03-15 08:29:30|2791.05|2791.05|2791.55|2791.55|2791.55|2791.55|2791.05|2791.05|0
1615796980000|2021-03-15 08:29:40|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1615796390000|2021-03-15 08:19:50|2783.75|2783.75|2783.61|2783.61|2783.75|2783.75|2783.61|2783.61|0
1615796990000|2021-03-15 08:29:50|2791.66|2791.66|2791.11|2791.11|2791.66|2791.66|2791.11|2791.11|0
1615797000000|2021-03-15 08:30:00|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1615797010000|2021-03-15 08:30:10|2792.12|2792.12|2792.55|2792.55|2792.96|2792.96|2792.08|2792.08|0
1615797020000|2021-03-15 08:30:20|2793.12|2793.12|2792.92|2792.92|2793.12|2793.12|2792.8|2792.8|0
1615797030000|2021-03-15 08:30:30|2792.74|2792.74|2792.7|2792.7|2792.78|2792.78|2792.7|2792.7|0
1615797040000|2021-03-15 08:30:40|2792.74|2792.74|2792.63|2792.63|2792.74|2792.74|2792.63|2792.63|0
1615796400000|2021-03-15 08:20:00|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1615797050000|2021-03-15 08:30:50|2792.71|2792.71|2792.46|2792.46|2792.71|2792.71|2792.46|2792.46|0
1615796420000|2021-03-15 08:20:20|2784.27|2784.27|2784.65|2784.65|2784.65|2784.65|2784.27|2784.27|0
1615797060000|2021-03-15 08:31:00|2792.61|2792.61|2792.45|2792.45|2792.61|2792.61|2792.45|2792.45|0
1615796430000|2021-03-15 08:20:30|2784.62|2784.62|2786.81|2786.81|2786.81|2786.81|2784.31|2784.31|0
1615797080000|2021-03-15 08:31:20|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|0
1615797090000|2021-03-15 08:31:30|2792.3|2792.3|2792.37|2792.37|2792.37|2792.37|2792.3|2792.3|0
1615797100000|2021-03-15 08:31:40|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1615796440000|2021-03-15 08:20:40|2787.01|2787.01|2787.54|2787.54|2787.54|2787.54|2787.01|2787.01|0
1615797120000|2021-03-15 08:32:00|2792.31|2792.31|2792.12|2792.12|2792.31|2792.31|2792.12|2792.12|0
1615796450000|2021-03-15 08:20:50|2787.45|2787.45|2787.67|2787.67|2787.67|2787.67|2787.45|2787.45|0
1615797130000|2021-03-15 08:32:10|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1615796460000|2021-03-15 08:21:00|2787.53|2787.53|2789.03|2789.03|2789.03|2789.03|2787.53|2787.53|0
1615797150000|2021-03-15 08:32:30|2791.94|2791.94|2791.98|2791.98|2791.98|2791.98|2791.94|2791.94|0
1615796470000|2021-03-15 08:21:10|2788.9|2788.9|2788.89|2788.89|2788.92|2788.92|2788.89|2788.89|0
1615797170000|2021-03-15 08:32:50|2792.08|2792.08|2792.2|2792.2|2792.38|2792.38|2792.08|2792.08|0
1615796480000|2021-03-15 08:21:20|2788.92|2788.92|2789|2789|2789.09|2789.09|2788.92|2788.92|0
1615797180000|2021-03-15 08:33:00|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|0
1615797190000|2021-03-15 08:33:10|2792.21|2792.21|2792.12|2792.12|2792.21|2792.21|2792.12|2792.12|0
1615796500000|2021-03-15 08:21:40|2789.09|2789.09|2789.01|2789.01|2789.09|2789.09|2789.01|2789.01|0
1615797200000|2021-03-15 08:33:20|2792.06|2792.06|2791.97|2791.97|2792.06|2792.06|2791.97|2791.97|0
1615796510000|2021-03-15 08:21:50|2788.89|2788.89|2788.48|2788.48|2788.89|2788.89|2788.21|2788.21|0
1615797210000|2021-03-15 08:33:30|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1615797220000|2021-03-15 08:33:40|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1615796520000|2021-03-15 08:22:00|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1615797230000|2021-03-15 08:33:50|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1615796530000|2021-03-15 08:22:10|2788.54|2788.54|2788.66|2788.66|2788.66|2788.66|2788.54|2788.54|0
1615797240000|2021-03-15 08:34:00|2791.73|2791.73|2791.91|2791.91|2791.91|2791.91|2791.73|2791.73|0
1615796540000|2021-03-15 08:22:20|2788.84|2788.84|2789.12|2789.12|2789.12|2789.12|2788.84|2788.84|0
1615797250000|2021-03-15 08:34:10|2791.8|2791.8|2791.83|2791.83|2791.83|2791.83|2791.72|2791.72|0
1615796550000|2021-03-15 08:22:30|2789.66|2789.66|2789.55|2789.55|2789.66|2789.66|2789.24|2789.24|0
1615797260000|2021-03-15 08:34:20|2791.93|2791.93|2791.33|2791.33|2791.94|2791.94|2791.33|2791.33|0
1615796560000|2021-03-15 08:22:40|2789.42|2789.42|2789.55|2789.55|2789.55|2789.55|2789.42|2789.42|0
1615797270000|2021-03-15 08:34:30|2791.5|2791.5|2791.54|2791.54|2791.59|2791.59|2791.5|2791.5|0
1615796580000|2021-03-15 08:23:00|2789.88|2789.88|2789.77|2789.77|2789.88|2789.88|2789.77|2789.77|0
1615797280000|2021-03-15 08:34:40|2791.63|2791.63|2791.33|2791.33|2791.7|2791.7|2791.33|2791.33|0
1615796590000|2021-03-15 08:23:10|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1615796600000|2021-03-15 08:23:20|2789.78|2789.78|2789.65|2789.65|2789.78|2789.78|2789.65|2789.65|0
1615797290000|2021-03-15 08:34:50|2791.2|2791.2|2791.12|2791.12|2791.2|2791.2|2791.12|2791.12|0
1615796610000|2021-03-15 08:23:30|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1615797300000|2021-03-15 08:35:00|2791.16|2791.16|2791.32|2791.32|2791.32|2791.32|2791.16|2791.16|0
1615796620000|2021-03-15 08:23:40|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|0
1615797310000|2021-03-15 08:35:10|2791.63|2791.63|2791.72|2791.72|2791.81|2791.81|2791.63|2791.63|0
1615797320000|2021-03-15 08:35:20|2791.76|2791.76|2791.65|2791.65|2791.76|2791.76|2791.65|2791.65|0
1615796630000|2021-03-15 08:23:50|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1615797340000|2021-03-15 08:35:40|2791.52|2791.52|2791.56|2791.56|2791.56|2791.56|2791.52|2791.52|0
1615797350000|2021-03-15 08:35:50|2791.44|2791.44|2791.4|2791.4|2791.58|2791.58|2791.32|2791.32|0
1615796640000|2021-03-15 08:24:00|2789.54|2789.54|2789.23|2789.23|2789.68|2789.68|2789.23|2789.23|0
1615797360000|2021-03-15 08:36:00|2791.29|2791.29|2791.35|2791.35|2791.35|2791.35|2791.29|2791.29|0
1615797370000|2021-03-15 08:36:10|2791.3|2791.3|2790.9|2790.9|2791.3|2791.3|2790.9|2790.9|0
1615796650000|2021-03-15 08:24:10|2789.63|2789.63|2789.5|2789.5|2789.63|2789.63|2789.5|2789.5|0
1615797380000|2021-03-15 08:36:20|2790.72|2790.72|2790.62|2790.62|2790.72|2790.72|2790.62|2790.62|0
1615796660000|2021-03-15 08:24:20|2789.42|2789.42|2789.75|2789.75|2789.84|2789.84|2789.38|2789.38|0
1615797390000|2021-03-15 08:36:30|2790.67|2790.67|2790.76|2790.76|2790.76|2790.76|2790.67|2790.67|0
1615797400000|2021-03-15 08:36:40|2790.87|2790.87|2791.69|2791.69|2791.78|2791.78|2790.87|2790.87|0
1615797410000|2021-03-15 08:36:50|2791.78|2791.78|2791.72|2791.72|2791.78|2791.78|2791.69|2791.69|0
1615797420000|2021-03-15 08:37:00|2791.93|2791.93|2792.35|2792.35|2792.35|2792.35|2791.93|2791.93|0
1615797430000|2021-03-15 08:37:10|2792.42|2792.42|2792.88|2792.88|2792.95|2792.95|2792.42|2792.42|0
1615797460000|2021-03-15 08:37:40|2792.97|2792.97|2792.88|2792.88|2792.97|2792.97|2792.88|2792.88|0
1615797470000|2021-03-15 08:37:50|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1615796670000|2021-03-15 08:24:30|2789.81|2789.81|2790.11|2790.11|2790.16|2790.16|2789.67|2789.67|0
1615797480000|2021-03-15 08:38:00|2793.65|2793.65|2793.86|2793.86|2793.86|2793.86|2793.65|2793.65|0
1615797490000|2021-03-15 08:38:10|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1615797510000|2021-03-15 08:38:30|2793.88|2793.88|2793.95|2793.95|2794.16|2794.16|2793.88|2793.88|0
1615796680000|2021-03-15 08:24:40|2790.22|2790.22|2790.38|2790.38|2790.59|2790.59|2790.22|2790.22|0
1615797520000|2021-03-15 08:38:40|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1615797530000|2021-03-15 08:38:50|2793.95|2793.95|2793.93|2793.93|2793.95|2793.95|2793.93|2793.93|0
1615797540000|2021-03-15 08:39:00|2793.88|2793.88|2794.17|2794.17|2794.23|2794.23|2793.88|2793.88|0
1615796700000|2021-03-15 08:25:00|2790.86|2790.86|2791.14|2791.14|2791.14|2791.14|2790.86|2790.86|0
1615797550000|2021-03-15 08:39:10|2794.14|2794.14|2793.77|2793.77|2794.18|2794.18|2793.77|2793.77|0
1615797560000|2021-03-15 08:39:20|2793.37|2793.37|2792.97|2792.97|2793.37|2793.37|2792.96|2792.96|0
1615797570000|2021-03-15 08:39:30|2792.87|2792.87|2792.42|2792.42|2792.87|2792.87|2792.42|2792.42|0
1615796710000|2021-03-15 08:25:10|2791.31|2791.31|2790.99|2790.99|2791.67|2791.67|2790.99|2790.99|0
1615797600000|2021-03-15 08:40:00|2792.28|2792.28|2792.82|2792.82|2792.82|2792.82|2792.28|2792.28|0
1615797610000|2021-03-15 08:40:10|2792.9|2792.9|2793.11|2793.11|2793.11|2793.11|2792.9|2792.9|0
1615796720000|2021-03-15 08:25:20|2791.12|2791.12|2790.49|2790.49|2791.12|2791.12|2790.49|2790.49|0
1615797620000|2021-03-15 08:40:20|2793.19|2793.19|2793.12|2793.12|2793.19|2793.19|2793.04|2793.04|0
1615796730000|2021-03-15 08:25:30|2790.39|2790.39|2790.92|2790.92|2790.92|2790.92|2790.39|2790.39|0
1615796740000|2021-03-15 08:25:40|2791.06|2791.06|2790.58|2790.58|2791.06|2791.06|2790.5|2790.5|0
1615797630000|2021-03-15 08:40:30|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1615796750000|2021-03-15 08:25:50|2790.66|2790.66|2790.41|2790.41|2790.66|2790.66|2790.41|2790.41|0
1615797640000|2021-03-15 08:40:40|2793.27|2793.27|2793.41|2793.41|2793.41|2793.41|2793.27|2793.27|0
1615797660000|2021-03-15 08:41:00|2793.37|2793.37|2793.58|2793.58|2793.58|2793.58|2793.37|2793.37|0
1615797670000|2021-03-15 08:41:10|2793.71|2793.71|2793.58|2793.58|2793.71|2793.71|2793.58|2793.58|0
1615797680000|2021-03-15 08:41:20|2793.85|2793.85|2793.48|2793.48|2793.89|2793.89|2793.48|2793.48|0
1615797690000|2021-03-15 08:41:30|2793.57|2793.57|2793.54|2793.54|2793.57|2793.57|2793.54|2793.54|0
1615796760000|2021-03-15 08:26:00|2790.29|2790.29|2790|2790|2790.29|2790.29|2790|2790|0
1615797720000|2021-03-15 08:42:00|2793.72|2793.72|2793.62|2793.62|2793.72|2793.72|2793.62|2793.62|0
1615797730000|2021-03-15 08:42:10|2793.48|2793.48|2793.61|2793.61|2793.61|2793.61|2793.48|2793.48|0
1615797750000|2021-03-15 08:42:30|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1615796770000|2021-03-15 08:26:10|2790.13|2790.13|2790.04|2790.04|2790.13|2790.13|2790.04|2790.04|0
1615796780000|2021-03-15 08:26:20|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|0
1615797760000|2021-03-15 08:42:40|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1615797770000|2021-03-15 08:42:50|2793.67|2793.67|2793.18|2793.18|2793.67|2793.67|2793.08|2793.08|0
1615796790000|2021-03-15 08:26:30|2789.29|2789.29|2789.01|2789.01|2789.29|2789.29|2788.73|2788.73|0
1615797780000|2021-03-15 08:43:00|2793.1|2793.1|2792.96|2792.96|2793.1|2793.1|2792.8|2792.8|0
1615797790000|2021-03-15 08:43:10|2792.85|2792.85|2793.08|2793.08|2793.08|2793.08|2792.85|2792.85|0
1615797800000|2021-03-15 08:43:20|2793.29|2793.29|2793.44|2793.44|2793.53|2793.53|2793.29|2793.29|0
1615797810000|2021-03-15 08:43:30|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1615796800000|2021-03-15 08:26:40|2789.05|2789.05|2789.32|2789.32|2789.36|2789.36|2788.95|2788.95|0
1615797820000|2021-03-15 08:43:40|2793.29|2793.29|2792.75|2792.75|2793.29|2793.29|2792.75|2792.75|0
1615796810000|2021-03-15 08:26:50|2789.19|2789.19|2789.13|2789.13|2789.31|2789.31|2789.13|2789.13|0
1615796820000|2021-03-15 08:27:00|2789.55|2789.55|2790.28|2790.28|2790.28|2790.28|2789.55|2789.55|0
1615797830000|2021-03-15 08:43:50|2792.59|2792.59|2792.73|2792.73|2792.73|2792.73|2792.59|2792.59|0
1615796830000|2021-03-15 08:27:10|2790.14|2790.14|2790.24|2790.24|2790.24|2790.24|2789.93|2789.93|0
1615797840000|2021-03-15 08:44:00|2792.86|2792.86|2793.22|2793.22|2793.22|2793.22|2792.86|2792.86|0
1615797860000|2021-03-15 08:44:20|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1615796840000|2021-03-15 08:27:20|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1615797870000|2021-03-15 08:44:30|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1615796850000|2021-03-15 08:27:30|2790.83|2790.83|2790.62|2790.62|2790.83|2790.83|2790.62|2790.62|0
1615797880000|2021-03-15 08:44:40|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1615796860000|2021-03-15 08:27:40|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1615797890000|2021-03-15 08:44:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1615796870000|2021-03-15 08:27:50|2790.7|2790.7|2790.61|2790.61|2790.7|2790.7|2790.61|2790.61|0
1615797900000|2021-03-15 08:45:00|2793.27|2793.27|2793.46|2793.46|2793.64|2793.64|2793.27|2793.27|0
1615796880000|2021-03-15 08:28:00|2790.52|2790.52|2790.93|2790.93|2790.93|2790.93|2790.39|2790.39|0
1615797910000|2021-03-15 08:45:10|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1615796890000|2021-03-15 08:28:10|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1615797930000|2021-03-15 08:45:30|2793.21|2793.21|2793.21|2793.21|2793.35|2793.35|2793.21|2793.21|0
1615796910000|2021-03-15 08:28:30|2790.49|2790.49|2790.41|2790.41|2790.49|2790.49|2790.41|2790.41|0
1615797960000|2021-03-15 08:46:00|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1615796930000|2021-03-15 08:28:50|2790.54|2790.54|2790.81|2790.81|2790.81|2790.81|2790.54|2790.54|0
1615796940000|2021-03-15 08:29:00|2790.69|2790.69|2790.65|2790.65|2790.69|2790.69|2790.65|2790.65|0
1615797980000|2021-03-15 08:46:20|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1615796950000|2021-03-15 08:29:10|2790.73|2790.73|2790.82|2790.82|2790.82|2790.82|2790.73|2790.73|0
1615797990000|2021-03-15 08:46:30|2793.22|2793.22|2793.23|2793.23|2793.27|2793.27|2793.22|2793.22|0
1615796960000|2021-03-15 08:29:20|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1615798000000|2021-03-15 08:46:40|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1615798010000|2021-03-15 08:46:50|2793.38|2793.38|2793.28|2793.28|2793.38|2793.38|2793.28|2793.28|0
1615798020000|2021-03-15 08:47:00|2793.15|2793.15|2793.3|2793.3|2793.3|2793.3|2793.15|2793.15|0
1615798050000|2021-03-15 08:47:30|2793.21|2793.21|2792.77|2792.77|2793.21|2793.21|2792.77|2792.77|0
1615798060000|2021-03-15 08:47:40|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1615798070000|2021-03-15 08:47:50|2792.56|2792.56|2792.69|2792.69|2792.69|2792.69|2792.56|2792.56|0
1615798080000|2021-03-15 08:48:00|2792.41|2792.41|2792.45|2792.45|2792.45|2792.45|2792.41|2792.41|0
1615796970000|2021-03-15 08:29:30|2791.05|2791.05|2791.55|2791.55|2791.55|2791.55|2791.05|2791.05|0
1615798100000|2021-03-15 08:48:20|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1615798110000|2021-03-15 08:48:30|2792.46|2792.46|2791.67|2791.67|2792.46|2792.46|2791.67|2791.67|0
1615798120000|2021-03-15 08:48:40|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1615798130000|2021-03-15 08:48:50|2791.9|2791.9|2791.87|2791.87|2791.9|2791.9|2791.87|2791.87|0
1615796980000|2021-03-15 08:29:40|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1615798140000|2021-03-15 08:49:00|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1615798150000|2021-03-15 08:49:10|2791.68|2791.68|2791.22|2791.22|2791.68|2791.68|2791.22|2791.22|0
1615796990000|2021-03-15 08:29:50|2791.66|2791.66|2791.11|2791.11|2791.66|2791.66|2791.11|2791.11|0
1615798160000|2021-03-15 08:49:20|2791.04|2791.04|2790.67|2790.67|2791.04|2791.04|2790.67|2790.67|0
1615798170000|2021-03-15 08:49:30|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1615797000000|2021-03-15 08:30:00|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1615798180000|2021-03-15 08:49:40|2790.57|2790.57|2790.85|2790.85|2790.89|2790.89|2790.57|2790.57|0
1615798190000|2021-03-15 08:49:50|2790.71|2790.71|2790.71|2790.71|2790.85|2790.85|2790.71|2790.71|0
1615798210000|2021-03-15 08:50:10|2790.58|2790.58|2790.44|2790.44|2790.58|2790.58|2790.44|2790.44|0
1615798220000|2021-03-15 08:50:20|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1615798250000|2021-03-15 08:50:50|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1615797010000|2021-03-15 08:30:10|2792.12|2792.12|2792.55|2792.55|2792.96|2792.96|2792.08|2792.08|0
1615798260000|2021-03-15 08:51:00|2789.99|2789.99|2790.73|2790.73|2790.73|2790.73|2789.99|2789.99|0
1615798290000|2021-03-15 08:51:30|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1615798300000|2021-03-15 08:51:40|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1615798310000|2021-03-15 08:51:50|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1615797020000|2021-03-15 08:30:20|2793.12|2793.12|2792.92|2792.92|2793.12|2793.12|2792.8|2792.8|0
1615798320000|2021-03-15 08:52:00|2791.26|2791.26|2791.53|2791.53|2791.61|2791.61|2791.26|2791.26|0
1615797030000|2021-03-15 08:30:30|2792.74|2792.74|2792.7|2792.7|2792.78|2792.78|2792.7|2792.7|0
1615798330000|2021-03-15 08:52:10|2791.93|2791.93|2792.35|2792.35|2792.35|2792.35|2791.93|2791.93|0
1615797040000|2021-03-15 08:30:40|2792.74|2792.74|2792.63|2792.63|2792.74|2792.74|2792.63|2792.63|0
1615798340000|2021-03-15 08:52:20|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1615797050000|2021-03-15 08:30:50|2792.71|2792.71|2792.46|2792.46|2792.71|2792.71|2792.46|2792.46|0
1615798360000|2021-03-15 08:52:40|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1615797060000|2021-03-15 08:31:00|2792.61|2792.61|2792.45|2792.45|2792.61|2792.61|2792.45|2792.45|0
1615798380000|2021-03-15 08:53:00|2792.6|2792.6|2793.26|2793.26|2793.26|2793.26|2792.6|2792.6|0
1615798400000|2021-03-15 08:53:20|2793.04|2793.04|2792.77|2792.77|2793.04|2793.04|2792.77|2792.77|0
1615797080000|2021-03-15 08:31:20|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|0
1615798410000|2021-03-15 08:53:30|2792.85|2792.85|2793.01|2793.01|2793.01|2793.01|2792.85|2792.85|0
1615797090000|2021-03-15 08:31:30|2792.3|2792.3|2792.37|2792.37|2792.37|2792.37|2792.3|2792.3|0
1615798420000|2021-03-15 08:53:40|2792.88|2792.88|2792.56|2792.56|2792.88|2792.88|2792.56|2792.56|0
1615798430000|2021-03-15 08:53:50|2792.43|2792.43|2791.94|2791.94|2792.43|2792.43|2791.94|2791.94|0
1615798440000|2021-03-15 08:54:00|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1615798450000|2021-03-15 08:54:10|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1615797100000|2021-03-15 08:31:40|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1615798470000|2021-03-15 08:54:30|2791.61|2791.61|2790.31|2790.31|2791.61|2791.61|2790.31|2790.31|0
1615797120000|2021-03-15 08:32:00|2792.31|2792.31|2792.12|2792.12|2792.31|2792.31|2792.12|2792.12|0
1615797130000|2021-03-15 08:32:10|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1615798480000|2021-03-15 08:54:40|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1615797150000|2021-03-15 08:32:30|2791.94|2791.94|2791.98|2791.98|2791.98|2791.98|2791.94|2791.94|0
1615798490000|2021-03-15 08:54:50|2790.16|2790.16|2790.44|2790.44|2790.44|2790.44|2790.08|2790.08|0
1615797170000|2021-03-15 08:32:50|2792.08|2792.08|2792.2|2792.2|2792.38|2792.38|2792.08|2792.08|0
1615798500000|2021-03-15 08:55:00|2790.41|2790.41|2790.5|2790.5|2790.5|2790.5|2790.41|2790.41|0
1615797180000|2021-03-15 08:33:00|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|0
1615798510000|2021-03-15 08:55:10|2790.54|2790.54|2790.7|2790.7|2790.7|2790.7|2790.54|2790.54|0
1615797190000|2021-03-15 08:33:10|2792.21|2792.21|2792.12|2792.12|2792.21|2792.21|2792.12|2792.12|0
1615798520000|2021-03-15 08:55:20|2790.61|2790.61|2790.65|2790.65|2790.65|2790.65|2790.61|2790.61|0
1615797200000|2021-03-15 08:33:20|2792.06|2792.06|2791.97|2791.97|2792.06|2792.06|2791.97|2791.97|0
1615798550000|2021-03-15 08:55:50|2790.59|2790.59|2790.72|2790.72|2790.72|2790.72|2790.59|2790.59|0
1615797210000|2021-03-15 08:33:30|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1615798560000|2021-03-15 08:56:00|2790.58|2790.58|2790.41|2790.41|2790.58|2790.58|2790.41|2790.41|0
1615797220000|2021-03-15 08:33:40|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1615798580000|2021-03-15 08:56:20|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1615797230000|2021-03-15 08:33:50|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1615798590000|2021-03-15 08:56:30|2790.36|2790.36|2790.46|2790.46|2790.46|2790.46|2790.36|2790.36|0
1615797240000|2021-03-15 08:34:00|2791.73|2791.73|2791.91|2791.91|2791.91|2791.91|2791.73|2791.73|0
1615798600000|2021-03-15 08:56:40|2790.41|2790.41|2790.23|2790.23|2790.41|2790.41|2790.23|2790.23|0
1615797250000|2021-03-15 08:34:10|2791.8|2791.8|2791.83|2791.83|2791.83|2791.83|2791.72|2791.72|0
1615798610000|2021-03-15 08:56:50|2790.08|2790.08|2789.97|2789.97|2790.08|2790.08|2789.97|2789.97|0
1615797260000|2021-03-15 08:34:20|2791.93|2791.93|2791.33|2791.33|2791.94|2791.94|2791.33|2791.33|0
1615798620000|2021-03-15 08:57:00|2789.84|2789.84|2789.95|2789.95|2789.95|2789.95|2789.84|2789.84|0
1615797270000|2021-03-15 08:34:30|2791.5|2791.5|2791.54|2791.54|2791.59|2791.59|2791.5|2791.5|0
1615798630000|2021-03-15 08:57:10|2789.76|2789.76|2789.78|2789.78|2789.78|2789.78|2789.65|2789.65|0
1615797280000|2021-03-15 08:34:40|2791.63|2791.63|2791.33|2791.33|2791.7|2791.7|2791.33|2791.33|0
1615797290000|2021-03-15 08:34:50|2791.2|2791.2|2791.12|2791.12|2791.2|2791.2|2791.12|2791.12|0
1615798650000|2021-03-15 08:57:30|2789.68|2789.68|2789.92|2789.92|2789.92|2789.92|2789.68|2789.68|0
1615797300000|2021-03-15 08:35:00|2791.16|2791.16|2791.32|2791.32|2791.32|2791.32|2791.16|2791.16|0
1615798670000|2021-03-15 08:57:50|2789.56|2789.56|2790.17|2790.17|2790.17|2790.17|2789.56|2789.56|0
1615797310000|2021-03-15 08:35:10|2791.63|2791.63|2791.72|2791.72|2791.81|2791.81|2791.63|2791.63|0
1615797320000|2021-03-15 08:35:20|2791.76|2791.76|2791.65|2791.65|2791.76|2791.76|2791.65|2791.65|0
1615798680000|2021-03-15 08:58:00|2790.25|2790.25|2790.44|2790.44|2790.44|2790.44|2790.25|2790.25|0
1615797340000|2021-03-15 08:35:40|2791.52|2791.52|2791.56|2791.56|2791.56|2791.56|2791.52|2791.52|0
1615798710000|2021-03-15 08:58:30|2790.58|2790.58|2790.38|2790.38|2790.58|2790.58|2790.38|2790.38|0
1615797350000|2021-03-15 08:35:50|2791.44|2791.44|2791.4|2791.4|2791.58|2791.58|2791.32|2791.32|0
1615797360000|2021-03-15 08:36:00|2791.29|2791.29|2791.35|2791.35|2791.35|2791.35|2791.29|2791.29|0
1615798720000|2021-03-15 08:58:40|2790.4|2790.4|2790.13|2790.13|2790.4|2790.4|2790.09|2790.09|0
1615798740000|2021-03-15 08:59:00|2789.92|2789.92|2790.33|2790.33|2790.33|2790.33|2789.92|2789.92|0
1615797370000|2021-03-15 08:36:10|2791.3|2791.3|2790.9|2790.9|2791.3|2791.3|2790.9|2790.9|0
1615797380000|2021-03-15 08:36:20|2790.72|2790.72|2790.62|2790.62|2790.72|2790.72|2790.62|2790.62|0
1615798750000|2021-03-15 08:59:10|2790.37|2790.37|2791|2791|2791|2791|2790.37|2790.37|0
1615797390000|2021-03-15 08:36:30|2790.67|2790.67|2790.76|2790.76|2790.76|2790.76|2790.67|2790.67|0
1615798770000|2021-03-15 08:59:30|2791.1|2791.1|2790.71|2790.71|2791.1|2791.1|2790.71|2790.71|0
1615797400000|2021-03-15 08:36:40|2790.87|2790.87|2791.69|2791.69|2791.78|2791.78|2790.87|2790.87|0
1615797410000|2021-03-15 08:36:50|2791.78|2791.78|2791.72|2791.72|2791.78|2791.78|2791.69|2791.69|0
1615798780000|2021-03-15 08:59:40|2790.78|2790.78|2790.86|2790.86|2790.86|2790.86|2790.78|2790.78|0
1615797420000|2021-03-15 08:37:00|2791.93|2791.93|2792.35|2792.35|2792.35|2792.35|2791.93|2791.93|0
1615798790000|2021-03-15 08:59:50|2790.91|2790.91|2791.09|2791.09|2791.09|2791.09|2790.91|2790.91|0
1615797430000|2021-03-15 08:37:10|2792.42|2792.42|2792.88|2792.88|2792.95|2792.95|2792.42|2792.42|0
1615798800000|2021-03-15 09:00:00|2791.29|2791.29|2791.44|2791.44|2791.44|2791.44|2791.29|2791.29|0
1615797460000|2021-03-15 08:37:40|2792.97|2792.97|2792.88|2792.88|2792.97|2792.97|2792.88|2792.88|0
1615797470000|2021-03-15 08:37:50|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1615798810000|2021-03-15 09:00:10|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1615797480000|2021-03-15 08:38:00|2793.65|2793.65|2793.86|2793.86|2793.86|2793.86|2793.65|2793.65|0
1615798820000|2021-03-15 09:00:20|2791.66|2791.66|2792.06|2792.06|2792.06|2792.06|2791.66|2791.66|0
1615797490000|2021-03-15 08:38:10|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1615798830000|2021-03-15 09:00:30|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1615797510000|2021-03-15 08:38:30|2793.88|2793.88|2793.95|2793.95|2794.16|2794.16|2793.88|2793.88|0
1615798840000|2021-03-15 09:00:40|2792.04|2792.04|2792.02|2792.02|2792.04|2792.04|2792.02|2792.02|0
1615798860000|2021-03-15 09:01:00|2791.91|2791.91|2792.04|2792.04|2792.04|2792.04|2791.91|2791.91|0
1615798880000|2021-03-15 09:01:20|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1615797520000|2021-03-15 08:38:40|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1615798940000|2021-03-15 09:02:20|2792.2|2792.2|2793.26|2793.26|2793.26|2793.26|2792.2|2792.2|0
1615798950000|2021-03-15 09:02:30|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1615797530000|2021-03-15 08:38:50|2793.95|2793.95|2793.93|2793.93|2793.95|2793.95|2793.93|2793.93|0
1615797540000|2021-03-15 08:39:00|2793.88|2793.88|2794.17|2794.17|2794.23|2794.23|2793.88|2793.88|0
1615798960000|2021-03-15 09:02:40|2793.21|2793.21|2795.09|2795.09|2795.09|2795.09|2793.21|2793.21|0
1615797550000|2021-03-15 08:39:10|2794.14|2794.14|2793.77|2793.77|2794.18|2794.18|2793.77|2793.77|0
1615798970000|2021-03-15 09:02:50|2795.2|2795.2|2795.95|2795.95|2795.95|2795.95|2795.2|2795.2|0
1615798980000|2021-03-15 09:03:00|2795.64|2795.64|2795.74|2795.74|2795.85|2795.85|2795.64|2795.64|0
1615798990000|2021-03-15 09:03:10|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|0
1615799000000|2021-03-15 09:03:20|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1615797560000|2021-03-15 08:39:20|2793.37|2793.37|2792.97|2792.97|2793.37|2793.37|2792.96|2792.96|0
1615799010000|2021-03-15 09:03:30|2795.44|2795.44|2795.17|2795.17|2795.44|2795.44|2795.17|2795.17|0
1615797570000|2021-03-15 08:39:30|2792.87|2792.87|2792.42|2792.42|2792.87|2792.87|2792.42|2792.42|0
1615799020000|2021-03-15 09:03:40|2794.9|2794.9|2794.81|2794.81|2794.9|2794.9|2794.81|2794.81|0
1615797600000|2021-03-15 08:40:00|2792.28|2792.28|2792.82|2792.82|2792.82|2792.82|2792.28|2792.28|0
1615799030000|2021-03-15 09:03:50|2794.7|2794.7|2794.58|2794.58|2794.7|2794.7|2794.58|2794.58|0
1615797610000|2021-03-15 08:40:10|2792.9|2792.9|2793.11|2793.11|2793.11|2793.11|2792.9|2792.9|0
1615799040000|2021-03-15 09:04:00|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1615797620000|2021-03-15 08:40:20|2793.19|2793.19|2793.12|2793.12|2793.19|2793.19|2793.04|2793.04|0
1615799050000|2021-03-15 09:04:10|2794.75|2794.75|2795.06|2795.06|2795.17|2795.17|2794.75|2794.75|0
1615797630000|2021-03-15 08:40:30|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1615799070000|2021-03-15 09:04:30|2794.98|2794.98|2794.75|2794.75|2794.98|2794.98|2794.75|2794.75|0
1615797640000|2021-03-15 08:40:40|2793.27|2793.27|2793.41|2793.41|2793.41|2793.41|2793.27|2793.27|0
1615799090000|2021-03-15 09:04:50|2795.09|2795.09|2794.86|2794.86|2795.09|2795.09|2794.86|2794.86|0
1615797660000|2021-03-15 08:41:00|2793.37|2793.37|2793.58|2793.58|2793.58|2793.58|2793.37|2793.37|0
1615799110000|2021-03-15 09:05:10|2794.9|2794.9|2795.07|2795.07|2795.07|2795.07|2794.9|2794.9|0
1615797670000|2021-03-15 08:41:10|2793.71|2793.71|2793.58|2793.58|2793.71|2793.71|2793.58|2793.58|0
1615799120000|2021-03-15 09:05:20|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1615797680000|2021-03-15 08:41:20|2793.85|2793.85|2793.48|2793.48|2793.89|2793.89|2793.48|2793.48|0
1615799130000|2021-03-15 09:05:30|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1615799140000|2021-03-15 09:05:40|2795.3|2795.3|2795.17|2795.17|2795.3|2795.3|2795.17|2795.17|0
1615797690000|2021-03-15 08:41:30|2793.57|2793.57|2793.54|2793.54|2793.57|2793.57|2793.54|2793.54|0
1615799150000|2021-03-15 09:05:50|2795.13|2795.13|2795.05|2795.05|2795.15|2795.15|2795.05|2795.05|0
1615797720000|2021-03-15 08:42:00|2793.72|2793.72|2793.62|2793.62|2793.72|2793.72|2793.62|2793.62|0
1615799160000|2021-03-15 09:06:00|2795|2795|2794.86|2794.86|2795|2795|2794.78|2794.78|0
1615799170000|2021-03-15 09:06:10|2794.77|2794.77|2794.79|2794.79|2794.79|2794.79|2794.75|2794.75|0
1615799190000|2021-03-15 09:06:30|2794.69|2794.69|2794.73|2794.73|2794.73|2794.73|2794.69|2794.69|0
1615797730000|2021-03-15 08:42:10|2793.48|2793.48|2793.61|2793.61|2793.61|2793.61|2793.48|2793.48|0
1615799200000|2021-03-15 09:06:40|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1615797750000|2021-03-15 08:42:30|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1615799210000|2021-03-15 09:06:50|2794.64|2794.64|2794.57|2794.57|2794.64|2794.64|2794.57|2794.57|0
1615797760000|2021-03-15 08:42:40|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1615799220000|2021-03-15 09:07:00|2794.61|2794.61|2794.87|2794.87|2794.87|2794.87|2794.61|2794.61|0
1615797770000|2021-03-15 08:42:50|2793.67|2793.67|2793.18|2793.18|2793.67|2793.67|2793.08|2793.08|0
1615799230000|2021-03-15 09:07:10|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1615799270000|2021-03-15 09:07:50|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1615799290000|2021-03-15 09:08:10|2794.79|2794.79|2794.9|2794.9|2794.9|2794.9|2794.79|2794.79|0
1615797780000|2021-03-15 08:43:00|2793.1|2793.1|2792.96|2792.96|2793.1|2793.1|2792.8|2792.8|0
1615799300000|2021-03-15 09:08:20|2795|2795|2794.94|2794.94|2795|2795|2794.81|2794.81|0
1615799310000|2021-03-15 09:08:30|2794.73|2794.73|2794.85|2794.85|2794.85|2794.85|2794.73|2794.73|0
1615799330000|2021-03-15 09:08:50|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1615797790000|2021-03-15 08:43:10|2792.85|2792.85|2793.08|2793.08|2793.08|2793.08|2792.85|2792.85|0
1615799340000|2021-03-15 09:09:00|2795.19|2795.19|2795.3|2795.3|2795.4|2795.4|2795.19|2795.19|0
1615797800000|2021-03-15 08:43:20|2793.29|2793.29|2793.44|2793.44|2793.53|2793.53|2793.29|2793.29|0
1615799350000|2021-03-15 09:09:10|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1615799360000|2021-03-15 09:09:20|2795.13|2795.13|2795.08|2795.08|2795.13|2795.13|2795.08|2795.08|0
1615799370000|2021-03-15 09:09:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1615799390000|2021-03-15 09:09:50|2794.85|2794.85|2794.76|2794.76|2794.85|2794.85|2794.76|2794.76|0
1615799400000|2021-03-15 09:10:00|2794.89|2794.89|2795.04|2795.04|2795.04|2795.04|2794.89|2794.89|0
1615799420000|2021-03-15 09:10:20|2795.17|2795.17|2795.22|2795.22|2795.35|2795.35|2795.17|2795.17|0
1615799450000|2021-03-15 09:10:50|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|0
1615797810000|2021-03-15 08:43:30|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1615799460000|2021-03-15 09:11:00|2795.5|2795.5|2796.02|2796.02|2796.02|2796.02|2795.5|2795.5|0
1615797820000|2021-03-15 08:43:40|2793.29|2793.29|2792.75|2792.75|2793.29|2793.29|2792.75|2792.75|0
1615799490000|2021-03-15 09:11:30|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1615797830000|2021-03-15 08:43:50|2792.59|2792.59|2792.73|2792.73|2792.73|2792.73|2792.59|2792.59|0
1615799500000|2021-03-15 09:11:40|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1615797840000|2021-03-15 08:44:00|2792.86|2792.86|2793.22|2793.22|2793.22|2793.22|2792.86|2792.86|0
1615799520000|2021-03-15 09:12:00|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1615797860000|2021-03-15 08:44:20|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1615799560000|2021-03-15 09:12:40|2795.7|2795.7|2795.51|2795.51|2795.7|2795.7|2795.36|2795.36|0
1615797870000|2021-03-15 08:44:30|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1615799570000|2021-03-15 09:12:50|2795.55|2795.55|2795.44|2795.44|2795.55|2795.55|2795.34|2795.34|0
1615799580000|2021-03-15 09:13:00|2795.37|2795.37|2796|2796|2796|2796|2795.37|2795.37|0
1615797880000|2021-03-15 08:44:40|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1615799590000|2021-03-15 09:13:10|2796.06|2796.06|2796.96|2796.96|2796.96|2796.96|2796.06|2796.06|0
1615797890000|2021-03-15 08:44:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1615799610000|2021-03-15 09:13:30|2797|2797|2797.08|2797.08|2797.08|2797.08|2797|2797|0
1615797900000|2021-03-15 08:45:00|2793.27|2793.27|2793.46|2793.46|2793.64|2793.64|2793.27|2793.27|0
1615799630000|2021-03-15 09:13:50|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1615797910000|2021-03-15 08:45:10|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1615799640000|2021-03-15 09:14:00|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|0
1615797930000|2021-03-15 08:45:30|2793.21|2793.21|2793.21|2793.21|2793.35|2793.35|2793.21|2793.21|0
1615799670000|2021-03-15 09:14:30|2796.74|2796.74|2796.68|2796.68|2796.74|2796.74|2796.68|2796.68|0
1615799680000|2021-03-15 09:14:40|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1615797960000|2021-03-15 08:46:00|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1615799690000|2021-03-15 09:14:50|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1615797980000|2021-03-15 08:46:20|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1615799720000|2021-03-15 09:15:20|2796.48|2796.48|2796.64|2796.64|2796.64|2796.64|2796.48|2796.48|0
1615799740000|2021-03-15 09:15:40|2796.98|2796.98|2796.76|2796.76|2796.98|2796.98|2796.76|2796.76|0
1615797990000|2021-03-15 08:46:30|2793.22|2793.22|2793.23|2793.23|2793.27|2793.27|2793.22|2793.22|0
1615799760000|2021-03-15 09:16:00|2796.6|2796.6|2796.33|2796.33|2796.6|2796.6|2796.33|2796.33|0
1615799770000|2021-03-15 09:16:10|2796.44|2796.44|2796.39|2796.39|2796.44|2796.44|2796.39|2796.39|0
1615798000000|2021-03-15 08:46:40|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1615799790000|2021-03-15 09:16:30|2796.28|2796.28|2796.49|2796.49|2796.49|2796.49|2796.28|2796.28|0
1615798010000|2021-03-15 08:46:50|2793.38|2793.38|2793.28|2793.28|2793.38|2793.38|2793.28|2793.28|0
1615799800000|2021-03-15 09:16:40|2796.4|2796.4|2796.3|2796.3|2796.4|2796.4|2796.3|2796.3|0
1615799810000|2021-03-15 09:16:50|2796.27|2796.27|2796.34|2796.34|2796.34|2796.34|2796.27|2796.27|0
1615798020000|2021-03-15 08:47:00|2793.15|2793.15|2793.3|2793.3|2793.3|2793.3|2793.15|2793.15|0
1615799820000|2021-03-15 09:17:00|2796.76|2796.76|2795.99|2795.99|2796.8|2796.8|2795.86|2795.86|0
1615798050000|2021-03-15 08:47:30|2793.21|2793.21|2792.77|2792.77|2793.21|2793.21|2792.77|2792.77|0
1615799830000|2021-03-15 09:17:10|2796.03|2796.03|2794.43|2794.43|2796.14|2796.14|2794.23|2794.23|0
1615798060000|2021-03-15 08:47:40|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1615799840000|2021-03-15 09:17:20|2794.33|2794.33|2794.17|2794.17|2794.33|2794.33|2794.17|2794.17|0
1615798070000|2021-03-15 08:47:50|2792.56|2792.56|2792.69|2792.69|2792.69|2792.69|2792.56|2792.56|0
1615799870000|2021-03-15 09:17:50|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|0
1615798080000|2021-03-15 08:48:00|2792.41|2792.41|2792.45|2792.45|2792.45|2792.45|2792.41|2792.41|0
1615799880000|2021-03-15 09:18:00|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|0
1615798100000|2021-03-15 08:48:20|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1615799890000|2021-03-15 09:18:10|2793.43|2793.43|2793.55|2793.55|2793.55|2793.55|2793.43|2793.43|0
1615798110000|2021-03-15 08:48:30|2792.46|2792.46|2791.67|2791.67|2792.46|2792.46|2791.67|2791.67|0
1615799900000|2021-03-15 09:18:20|2793.59|2793.59|2794.04|2794.04|2794.04|2794.04|2793.59|2793.59|0
1615798120000|2021-03-15 08:48:40|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1615799910000|2021-03-15 09:18:30|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1615798130000|2021-03-15 08:48:50|2791.9|2791.9|2791.87|2791.87|2791.9|2791.9|2791.87|2791.87|0
1615799920000|2021-03-15 09:18:40|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1615798140000|2021-03-15 08:49:00|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1615799930000|2021-03-15 09:18:50|2794.03|2794.03|2793.9|2793.9|2794.03|2794.03|2793.86|2793.86|0
1615799940000|2021-03-15 09:19:00|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1615799950000|2021-03-15 09:19:10|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1615798150000|2021-03-15 08:49:10|2791.68|2791.68|2791.22|2791.22|2791.68|2791.68|2791.22|2791.22|0
1615799970000|2021-03-15 09:19:30|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1615799980000|2021-03-15 09:19:40|2793.65|2793.65|2793.72|2793.72|2793.72|2793.72|2793.65|2793.65|0
1615800010000|2021-03-15 09:20:10|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1615800020000|2021-03-15 09:20:20|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1615798160000|2021-03-15 08:49:20|2791.04|2791.04|2790.67|2790.67|2791.04|2791.04|2790.67|2790.67|0
1615800030000|2021-03-15 09:20:30|2793.62|2793.62|2793.58|2793.58|2793.62|2793.62|2793.58|2793.58|0
1615798170000|2021-03-15 08:49:30|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1615800040000|2021-03-15 09:20:40|2793.6|2793.6|2793.7|2793.7|2793.7|2793.7|2793.6|2793.6|0
1615798180000|2021-03-15 08:49:40|2790.57|2790.57|2790.85|2790.85|2790.89|2790.89|2790.57|2790.57|0
1615800060000|2021-03-15 09:21:00|2793.57|2793.57|2793.46|2793.46|2793.57|2793.57|2793.46|2793.46|0
1615798190000|2021-03-15 08:49:50|2790.71|2790.71|2790.71|2790.71|2790.85|2790.85|2790.71|2790.71|0
1615800090000|2021-03-15 09:21:30|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1615800110000|2021-03-15 09:21:50|2793.2|2793.2|2793.29|2793.29|2793.29|2793.29|2793.2|2793.2|0
1615798210000|2021-03-15 08:50:10|2790.58|2790.58|2790.44|2790.44|2790.58|2790.58|2790.44|2790.44|0
1615800120000|2021-03-15 09:22:00|2793.43|2793.43|2793.64|2793.64|2793.64|2793.64|2793.37|2793.37|0
1615800130000|2021-03-15 09:22:10|2793.62|2793.62|2793.75|2793.75|2793.75|2793.75|2793.62|2793.62|0
1615798220000|2021-03-15 08:50:20|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1615800150000|2021-03-15 09:22:30|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1615798250000|2021-03-15 08:50:50|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1615800170000|2021-03-15 09:22:50|2793.8|2793.8|2793.87|2793.87|2793.87|2793.87|2793.77|2793.77|0
1615800180000|2021-03-15 09:23:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1615798260000|2021-03-15 08:51:00|2789.99|2789.99|2790.73|2790.73|2790.73|2790.73|2789.99|2789.99|0
1615800190000|2021-03-15 09:23:10|2793.67|2793.67|2793.56|2793.56|2793.67|2793.67|2793.56|2793.56|0
1615798290000|2021-03-15 08:51:30|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1615800210000|2021-03-15 09:23:30|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1615800240000|2021-03-15 09:24:00|2793.39|2793.39|2793.18|2793.18|2793.39|2793.39|2793.03|2793.03|0
1615800250000|2021-03-15 09:24:10|2793.11|2793.11|2792.97|2792.97|2793.11|2793.11|2792.97|2792.97|0
1615798300000|2021-03-15 08:51:40|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1615800280000|2021-03-15 09:24:40|2793.07|2793.07|2793.21|2793.21|2793.21|2793.21|2792.92|2792.92|0
1615798310000|2021-03-15 08:51:50|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1615800300000|2021-03-15 09:25:00|2793.06|2793.06|2792.82|2792.82|2793.15|2793.15|2792.82|2792.82|0
1615798320000|2021-03-15 08:52:00|2791.26|2791.26|2791.53|2791.53|2791.61|2791.61|2791.26|2791.26|0
1615800310000|2021-03-15 09:25:10|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1615798330000|2021-03-15 08:52:10|2791.93|2791.93|2792.35|2792.35|2792.35|2792.35|2791.93|2791.93|0
1615800330000|2021-03-15 09:25:30|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1615798340000|2021-03-15 08:52:20|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1615800340000|2021-03-15 09:25:40|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1615800350000|2021-03-15 09:25:50|2792.68|2792.68|2792.66|2792.66|2792.7|2792.7|2792.62|2792.62|0
1615798360000|2021-03-15 08:52:40|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1615800360000|2021-03-15 09:26:00|2792.7|2792.7|2792.9|2792.9|2792.9|2792.9|2792.7|2792.7|0
1615800370000|2021-03-15 09:26:10|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1615798380000|2021-03-15 08:53:00|2792.6|2792.6|2793.26|2793.26|2793.26|2793.26|2792.6|2792.6|0
1615800390000|2021-03-15 09:26:30|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1615800410000|2021-03-15 09:26:50|2793.12|2793.12|2793.01|2793.01|2793.12|2793.12|2793.01|2793.01|0
1615800420000|2021-03-15 09:27:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1615798400000|2021-03-15 08:53:20|2793.04|2793.04|2792.77|2792.77|2793.04|2793.04|2792.77|2792.77|0
1615800430000|2021-03-15 09:27:10|2793.12|2793.12|2793.05|2793.05|2793.12|2793.12|2792.91|2792.91|0
1615800460000|2021-03-15 09:27:40|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1615798410000|2021-03-15 08:53:30|2792.85|2792.85|2793.01|2793.01|2793.01|2793.01|2792.85|2792.85|0
1615800470000|2021-03-15 09:27:50|2792.99|2792.99|2791.42|2791.42|2792.99|2792.99|2791.42|2791.42|0
1615800490000|2021-03-15 09:28:10|2791.53|2791.53|2791.23|2791.23|2791.57|2791.57|2791.23|2791.23|0
1615798420000|2021-03-15 08:53:40|2792.88|2792.88|2792.56|2792.56|2792.88|2792.88|2792.56|2792.56|0
1615800500000|2021-03-15 09:28:20|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1615798430000|2021-03-15 08:53:50|2792.43|2792.43|2791.94|2791.94|2792.43|2792.43|2791.94|2791.94|0
1615800510000|2021-03-15 09:28:30|2790.74|2790.74|2790.54|2790.54|2790.79|2790.79|2790.54|2790.54|0
1615798440000|2021-03-15 08:54:00|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1615800520000|2021-03-15 09:28:40|2790.46|2790.46|2790.42|2790.42|2790.46|2790.46|2790.42|2790.42|0
1615798450000|2021-03-15 08:54:10|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1615800530000|2021-03-15 09:28:50|2790.36|2790.36|2789.99|2789.99|2790.41|2790.41|2789.99|2789.99|0
1615798470000|2021-03-15 08:54:30|2791.61|2791.61|2790.31|2790.31|2791.61|2791.61|2790.31|2790.31|0
1615800540000|2021-03-15 09:29:00|2789.68|2789.68|2789.17|2789.17|2789.68|2789.68|2789.17|2789.17|0
1615798480000|2021-03-15 08:54:40|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1615800550000|2021-03-15 09:29:10|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1615798490000|2021-03-15 08:54:50|2790.16|2790.16|2790.44|2790.44|2790.44|2790.44|2790.08|2790.08|0
1615800570000|2021-03-15 09:29:30|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.2|2789.2|0
1615798500000|2021-03-15 08:55:00|2790.41|2790.41|2790.5|2790.5|2790.5|2790.5|2790.41|2790.41|0
1615800600000|2021-03-15 09:30:00|2788.7|2788.7|2788.82|2788.82|2788.82|2788.82|2788.7|2788.7|0
1615798510000|2021-03-15 08:55:10|2790.54|2790.54|2790.7|2790.7|2790.7|2790.7|2790.54|2790.54|0
1615800610000|2021-03-15 09:30:10|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1615798520000|2021-03-15 08:55:20|2790.61|2790.61|2790.65|2790.65|2790.65|2790.65|2790.61|2790.61|0
1615800630000|2021-03-15 09:30:30|2788.48|2788.48|2788.44|2788.44|2788.48|2788.48|2788.44|2788.44|0
1615798550000|2021-03-15 08:55:50|2790.59|2790.59|2790.72|2790.72|2790.72|2790.72|2790.59|2790.59|0
1615800670000|2021-03-15 09:31:10|2788.59|2788.59|2788.74|2788.74|2788.74|2788.74|2788.59|2788.59|0
1615798560000|2021-03-15 08:56:00|2790.58|2790.58|2790.41|2790.41|2790.58|2790.58|2790.41|2790.41|0
1615800690000|2021-03-15 09:31:30|2788.57|2788.57|2788.6|2788.6|2788.6|2788.6|2788.57|2788.57|0
1615798580000|2021-03-15 08:56:20|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1615800710000|2021-03-15 09:31:50|2788.74|2788.74|2788.81|2788.81|2788.81|2788.81|2788.74|2788.74|0
1615798590000|2021-03-15 08:56:30|2790.36|2790.36|2790.46|2790.46|2790.46|2790.46|2790.36|2790.36|0
1615800720000|2021-03-15 09:32:00|2788.6|2788.6|2788.82|2788.82|2788.82|2788.82|2788.6|2788.6|0
1615798600000|2021-03-15 08:56:40|2790.41|2790.41|2790.23|2790.23|2790.41|2790.41|2790.23|2790.23|0
1615800730000|2021-03-15 09:32:10|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1615798610000|2021-03-15 08:56:50|2790.08|2790.08|2789.97|2789.97|2790.08|2790.08|2789.97|2789.97|0
1615800750000|2021-03-15 09:32:30|2789.35|2789.35|2789.28|2789.28|2789.35|2789.35|2789.28|2789.28|0
1615798620000|2021-03-15 08:57:00|2789.84|2789.84|2789.95|2789.95|2789.95|2789.95|2789.84|2789.84|0
1615800760000|2021-03-15 09:32:40|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1615798630000|2021-03-15 08:57:10|2789.76|2789.76|2789.78|2789.78|2789.78|2789.78|2789.65|2789.65|0
1615800840000|2021-03-15 09:34:00|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|0
1615800850000|2021-03-15 09:34:10|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1615800870000|2021-03-15 09:34:30|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1615798650000|2021-03-15 08:57:30|2789.68|2789.68|2789.92|2789.92|2789.92|2789.92|2789.68|2789.68|0
1615800900000|2021-03-15 09:35:00|2788.99|2788.99|2789.15|2789.15|2789.15|2789.15|2788.99|2788.99|0
1615798670000|2021-03-15 08:57:50|2789.56|2789.56|2790.17|2790.17|2790.17|2790.17|2789.56|2789.56|0
1615800910000|2021-03-15 09:35:10|2789.12|2789.12|2789.21|2789.21|2789.21|2789.21|2789.12|2789.12|0
1615798680000|2021-03-15 08:58:00|2790.25|2790.25|2790.44|2790.44|2790.44|2790.44|2790.25|2790.25|0
1615800920000|2021-03-15 09:35:20|2789.19|2789.19|2789.44|2789.44|2789.44|2789.44|2789.19|2789.19|0
1615798710000|2021-03-15 08:58:30|2790.58|2790.58|2790.38|2790.38|2790.58|2790.58|2790.38|2790.38|0
1615800940000|2021-03-15 09:35:40|2789.5|2789.5|2789.43|2789.43|2789.5|2789.5|2789.43|2789.43|0
1615798720000|2021-03-15 08:58:40|2790.4|2790.4|2790.13|2790.13|2790.4|2790.4|2790.09|2790.09|0
1615800970000|2021-03-15 09:36:10|2789.5|2789.5|2788.28|2788.28|2789.5|2789.5|2788.28|2788.28|0
1615798740000|2021-03-15 08:59:00|2789.92|2789.92|2790.33|2790.33|2790.33|2790.33|2789.92|2789.92|0
1615800980000|2021-03-15 09:36:20|2788.55|2788.55|2788.57|2788.57|2788.57|2788.57|2788.55|2788.55|0
1615798750000|2021-03-15 08:59:10|2790.37|2790.37|2791|2791|2791|2791|2790.37|2790.37|0
1615801020000|2021-03-15 09:37:00|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1615798770000|2021-03-15 08:59:30|2791.1|2791.1|2790.71|2790.71|2791.1|2791.1|2790.71|2790.71|0
1615801040000|2021-03-15 09:37:20|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1615798780000|2021-03-15 08:59:40|2790.78|2790.78|2790.86|2790.86|2790.86|2790.86|2790.78|2790.78|0
1615801070000|2021-03-15 09:37:50|2788.62|2788.62|2788.73|2788.73|2788.73|2788.73|2788.62|2788.62|0
1615798790000|2021-03-15 08:59:50|2790.91|2790.91|2791.09|2791.09|2791.09|2791.09|2790.91|2790.91|0
1615801090000|2021-03-15 09:38:10|2788.85|2788.85|2789.18|2789.18|2789.18|2789.18|2788.85|2788.85|0
1615801100000|2021-03-15 09:38:20|2789.07|2789.07|2788.82|2788.82|2789.14|2789.14|2788.82|2788.82|0
1615798800000|2021-03-15 09:00:00|2791.29|2791.29|2791.44|2791.44|2791.44|2791.44|2791.29|2791.29|0
1615801110000|2021-03-15 09:38:30|2789.14|2789.14|2788.76|2788.76|2789.14|2789.14|2788.76|2788.76|0
1615798810000|2021-03-15 09:00:10|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1615801120000|2021-03-15 09:38:40|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1615798820000|2021-03-15 09:00:20|2791.66|2791.66|2792.06|2792.06|2792.06|2792.06|2791.66|2791.66|0
1615801130000|2021-03-15 09:38:50|2788.55|2788.55|2788.44|2788.44|2788.55|2788.55|2788.44|2788.44|0
1615798830000|2021-03-15 09:00:30|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1615801140000|2021-03-15 09:39:00|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|0
1615798840000|2021-03-15 09:00:40|2792.04|2792.04|2792.02|2792.02|2792.04|2792.04|2792.02|2792.02|0
1615801170000|2021-03-15 09:39:30|2788.33|2788.33|2788.13|2788.13|2788.39|2788.39|2788.13|2788.13|0
1615798860000|2021-03-15 09:01:00|2791.91|2791.91|2792.04|2792.04|2792.04|2792.04|2791.91|2791.91|0
1615801180000|2021-03-15 09:39:40|2787.97|2787.97|2788|2788|2788|2788|2787.97|2787.97|0
1615798880000|2021-03-15 09:01:20|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1615801200000|2021-03-15 09:40:00|2787.91|2787.91|2787.98|2787.98|2787.98|2787.98|2787.91|2787.91|0
1615798940000|2021-03-15 09:02:20|2792.2|2792.2|2793.26|2793.26|2793.26|2793.26|2792.2|2792.2|0
1615801230000|2021-03-15 09:40:30|2787.9|2787.9|2786.49|2786.49|2787.9|2787.9|2786.38|2786.38|0
1615801240000|2021-03-15 09:40:40|2786.34|2786.34|2785.47|2785.47|2786.34|2786.34|2785.47|2785.47|0
1615798950000|2021-03-15 09:02:30|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1615801250000|2021-03-15 09:40:50|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1615798960000|2021-03-15 09:02:40|2793.21|2793.21|2795.09|2795.09|2795.09|2795.09|2793.21|2793.21|0
1615801260000|2021-03-15 09:41:00|2785.6|2785.6|2785.77|2785.77|2785.83|2785.83|2785.6|2785.6|0
1615798970000|2021-03-15 09:02:50|2795.2|2795.2|2795.95|2795.95|2795.95|2795.95|2795.2|2795.2|0
1615801270000|2021-03-15 09:41:10|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|0
1615798980000|2021-03-15 09:03:00|2795.64|2795.64|2795.74|2795.74|2795.85|2795.85|2795.64|2795.64|0
1615801280000|2021-03-15 09:41:20|2785.73|2785.73|2785.77|2785.77|2785.77|2785.77|2785.62|2785.62|0
1615798990000|2021-03-15 09:03:10|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|0
1615801290000|2021-03-15 09:41:30|2785.86|2785.86|2785.67|2785.67|2785.86|2785.86|2785.67|2785.67|0
1615799000000|2021-03-15 09:03:20|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1615801300000|2021-03-15 09:41:40|2785.03|2785.03|2784.04|2784.04|2785.14|2785.14|2784.04|2784.04|0
1615799010000|2021-03-15 09:03:30|2795.44|2795.44|2795.17|2795.17|2795.44|2795.44|2795.17|2795.17|0
1615801310000|2021-03-15 09:41:50|2784|2784|2784.01|2784.01|2784.02|2784.02|2783.95|2783.95|0
1615799020000|2021-03-15 09:03:40|2794.9|2794.9|2794.81|2794.81|2794.9|2794.9|2794.81|2794.81|0
1615801320000|2021-03-15 09:42:00|2783.71|2783.71|2783.54|2783.54|2783.71|2783.71|2783.5|2783.5|0
1615799030000|2021-03-15 09:03:50|2794.7|2794.7|2794.58|2794.58|2794.7|2794.7|2794.58|2794.58|0
1615801330000|2021-03-15 09:42:10|2783.49|2783.49|2783.61|2783.61|2783.61|2783.61|2783.49|2783.49|0
1615799040000|2021-03-15 09:04:00|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1615801340000|2021-03-15 09:42:20|2783.51|2783.51|2783.48|2783.48|2783.68|2783.68|2783.48|2783.48|0
1615799050000|2021-03-15 09:04:10|2794.75|2794.75|2795.06|2795.06|2795.17|2795.17|2794.75|2794.75|0
1615801350000|2021-03-15 09:42:30|2783.61|2783.61|2783.75|2783.75|2783.75|2783.75|2783.61|2783.61|0
1615799070000|2021-03-15 09:04:30|2794.98|2794.98|2794.75|2794.75|2794.98|2794.98|2794.75|2794.75|0
1615801360000|2021-03-15 09:42:40|2783.78|2783.78|2783.9|2783.9|2783.9|2783.9|2783.78|2783.78|0
1615799090000|2021-03-15 09:04:50|2795.09|2795.09|2794.86|2794.86|2795.09|2795.09|2794.86|2794.86|0
1615801370000|2021-03-15 09:42:50|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|0
1615799110000|2021-03-15 09:05:10|2794.9|2794.9|2795.07|2795.07|2795.07|2795.07|2794.9|2794.9|0
1615801380000|2021-03-15 09:43:00|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1615799120000|2021-03-15 09:05:20|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1615801410000|2021-03-15 09:43:30|2783.89|2783.89|2785.11|2785.11|2785.11|2785.11|2783.89|2783.89|0
1615799130000|2021-03-15 09:05:30|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1615801420000|2021-03-15 09:43:40|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1615799140000|2021-03-15 09:05:40|2795.3|2795.3|2795.17|2795.17|2795.3|2795.3|2795.17|2795.17|0
1615801430000|2021-03-15 09:43:50|2785.28|2785.28|2784.96|2784.96|2785.28|2785.28|2784.96|2784.96|0
1615799150000|2021-03-15 09:05:50|2795.13|2795.13|2795.05|2795.05|2795.15|2795.15|2795.05|2795.05|0
1615801440000|2021-03-15 09:44:00|2785|2785|2785|2785|2785|2785|2785|2785|0
1615799160000|2021-03-15 09:06:00|2795|2795|2794.86|2794.86|2795|2795|2794.78|2794.78|0
1615801460000|2021-03-15 09:44:20|2784.94|2784.94|2784.86|2784.86|2784.94|2784.94|2784.86|2784.86|0
1615799170000|2021-03-15 09:06:10|2794.77|2794.77|2794.79|2794.79|2794.79|2794.79|2794.75|2794.75|0
1615801470000|2021-03-15 09:44:30|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1615799190000|2021-03-15 09:06:30|2794.69|2794.69|2794.73|2794.73|2794.73|2794.73|2794.69|2794.69|0
1615799200000|2021-03-15 09:06:40|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1615801500000|2021-03-15 09:45:00|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|0
1615799210000|2021-03-15 09:06:50|2794.64|2794.64|2794.57|2794.57|2794.64|2794.64|2794.57|2794.57|0
1615801520000|2021-03-15 09:45:20|2785.14|2785.14|2785.22|2785.22|2785.22|2785.22|2785.14|2785.14|0
1615799220000|2021-03-15 09:07:00|2794.61|2794.61|2794.87|2794.87|2794.87|2794.87|2794.61|2794.61|0
1615801530000|2021-03-15 09:45:30|2785.45|2785.45|2785.55|2785.55|2785.55|2785.55|2785.38|2785.38|0
1615799230000|2021-03-15 09:07:10|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1615801540000|2021-03-15 09:45:40|2785.62|2785.62|2785.54|2785.54|2785.75|2785.75|2785.44|2785.44|0
1615799270000|2021-03-15 09:07:50|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1615801560000|2021-03-15 09:46:00|2785.72|2785.72|2785.86|2785.86|2785.86|2785.86|2785.72|2785.72|0
1615799290000|2021-03-15 09:08:10|2794.79|2794.79|2794.9|2794.9|2794.9|2794.9|2794.79|2794.79|0
1615801570000|2021-03-15 09:46:10|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|0
1615801580000|2021-03-15 09:46:20|2785.73|2785.73|2785.63|2785.63|2785.73|2785.73|2785.63|2785.63|0
1615799300000|2021-03-15 09:08:20|2795|2795|2794.94|2794.94|2795|2795|2794.81|2794.81|0
1615801590000|2021-03-15 09:46:30|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1615801600000|2021-03-15 09:46:40|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|0
1615799310000|2021-03-15 09:08:30|2794.73|2794.73|2794.85|2794.85|2794.85|2794.85|2794.73|2794.73|0
1615801620000|2021-03-15 09:47:00|2785.82|2785.82|2785.9|2785.9|2785.9|2785.9|2785.82|2785.82|0
1615799330000|2021-03-15 09:08:50|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1615801630000|2021-03-15 09:47:10|2786.05|2786.05|2785.78|2785.78|2786.08|2786.08|2785.78|2785.78|0
1615799340000|2021-03-15 09:09:00|2795.19|2795.19|2795.3|2795.3|2795.4|2795.4|2795.19|2795.19|0
1615801670000|2021-03-15 09:47:50|2785.99|2785.99|2786.07|2786.07|2786.07|2786.07|2785.99|2785.99|0
1615799350000|2021-03-15 09:09:10|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1615801680000|2021-03-15 09:48:00|2786.11|2786.11|2785.92|2785.92|2786.11|2786.11|2785.92|2785.92|0
1615799360000|2021-03-15 09:09:20|2795.13|2795.13|2795.08|2795.08|2795.13|2795.13|2795.08|2795.08|0
1615801700000|2021-03-15 09:48:20|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1615799370000|2021-03-15 09:09:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1615801710000|2021-03-15 09:48:30|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1615799390000|2021-03-15 09:09:50|2794.85|2794.85|2794.76|2794.76|2794.85|2794.85|2794.76|2794.76|0
1615801720000|2021-03-15 09:48:40|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1615801740000|2021-03-15 09:49:00|2785.74|2785.74|2785.61|2785.61|2785.74|2785.74|2785.61|2785.61|0
1615799400000|2021-03-15 09:10:00|2794.89|2794.89|2795.04|2795.04|2795.04|2795.04|2794.89|2794.89|0
1615801750000|2021-03-15 09:49:10|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|0
1615799420000|2021-03-15 09:10:20|2795.17|2795.17|2795.22|2795.22|2795.35|2795.35|2795.17|2795.17|0
1615801790000|2021-03-15 09:49:50|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1615799450000|2021-03-15 09:10:50|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|0
1615801800000|2021-03-15 09:50:00|2785.87|2785.87|2785.78|2785.78|2785.87|2785.87|2785.72|2785.72|0
1615799460000|2021-03-15 09:11:00|2795.5|2795.5|2796.02|2796.02|2796.02|2796.02|2795.5|2795.5|0
1615801810000|2021-03-15 09:50:10|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1615799490000|2021-03-15 09:11:30|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1615801820000|2021-03-15 09:50:20|2785.4|2785.4|2785.67|2785.67|2785.67|2785.67|2785.4|2785.4|0
1615799500000|2021-03-15 09:11:40|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1615801840000|2021-03-15 09:50:40|2785.54|2785.54|2785.42|2785.42|2785.54|2785.54|2785.42|2785.42|0
1615799520000|2021-03-15 09:12:00|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1615801870000|2021-03-15 09:51:10|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1615799560000|2021-03-15 09:12:40|2795.7|2795.7|2795.51|2795.51|2795.7|2795.7|2795.36|2795.36|0
1615801880000|2021-03-15 09:51:20|2785.34|2785.34|2784.73|2784.73|2785.34|2785.34|2784.73|2784.73|0
1615799570000|2021-03-15 09:12:50|2795.55|2795.55|2795.44|2795.44|2795.55|2795.55|2795.34|2795.34|0
1615801900000|2021-03-15 09:51:40|2784.81|2784.81|2784.82|2784.82|2784.82|2784.82|2784.77|2784.77|0
1615799580000|2021-03-15 09:13:00|2795.37|2795.37|2796|2796|2796|2796|2795.37|2795.37|0
1615799590000|2021-03-15 09:13:10|2796.06|2796.06|2796.96|2796.96|2796.96|2796.96|2796.06|2796.06|0
1615801930000|2021-03-15 09:52:10|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1615799610000|2021-03-15 09:13:30|2797|2797|2797.08|2797.08|2797.08|2797.08|2797|2797|0
1615801950000|2021-03-15 09:52:30|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1615799630000|2021-03-15 09:13:50|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1615799640000|2021-03-15 09:14:00|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|0
1615801960000|2021-03-15 09:52:40|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|0
1615799670000|2021-03-15 09:14:30|2796.74|2796.74|2796.68|2796.68|2796.74|2796.74|2796.68|2796.68|0
1615801990000|2021-03-15 09:53:10|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1615799680000|2021-03-15 09:14:40|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1615799690000|2021-03-15 09:14:50|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1615802000000|2021-03-15 09:53:20|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1615802010000|2021-03-15 09:53:30|2784.81|2784.81|2784.69|2784.69|2784.81|2784.81|2784.54|2784.54|0
1615799720000|2021-03-15 09:15:20|2796.48|2796.48|2796.64|2796.64|2796.64|2796.64|2796.48|2796.48|0
1615802020000|2021-03-15 09:53:40|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1615799740000|2021-03-15 09:15:40|2796.98|2796.98|2796.76|2796.76|2796.98|2796.98|2796.76|2796.76|0
1615799760000|2021-03-15 09:16:00|2796.6|2796.6|2796.33|2796.33|2796.6|2796.6|2796.33|2796.33|0
1615802030000|2021-03-15 09:53:50|2784.57|2784.57|2784.46|2784.46|2784.57|2784.57|2784.46|2784.46|0
1615799770000|2021-03-15 09:16:10|2796.44|2796.44|2796.39|2796.39|2796.44|2796.44|2796.39|2796.39|0
1615802040000|2021-03-15 09:54:00|2784.57|2784.57|2784.61|2784.61|2784.61|2784.61|2784.57|2784.57|0
1615799790000|2021-03-15 09:16:30|2796.28|2796.28|2796.49|2796.49|2796.49|2796.49|2796.28|2796.28|0
1615799800000|2021-03-15 09:16:40|2796.4|2796.4|2796.3|2796.3|2796.4|2796.4|2796.3|2796.3|0
1615802060000|2021-03-15 09:54:20|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1615799810000|2021-03-15 09:16:50|2796.27|2796.27|2796.34|2796.34|2796.34|2796.34|2796.27|2796.27|0
1615802070000|2021-03-15 09:54:30|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|0
1615799820000|2021-03-15 09:17:00|2796.76|2796.76|2795.99|2795.99|2796.8|2796.8|2795.86|2795.86|0
1615799830000|2021-03-15 09:17:10|2796.03|2796.03|2794.43|2794.43|2796.14|2796.14|2794.23|2794.23|0
1615802090000|2021-03-15 09:54:50|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1615799840000|2021-03-15 09:17:20|2794.33|2794.33|2794.17|2794.17|2794.33|2794.33|2794.17|2794.17|0
1615802100000|2021-03-15 09:55:00|2784.62|2784.62|2784.83|2784.83|2784.83|2784.83|2784.62|2784.62|0
1615799870000|2021-03-15 09:17:50|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|0
1615802110000|2021-03-15 09:55:10|2785.08|2785.08|2785.08|2785.08|2785.19|2785.19|2785.06|2785.06|0
1615802120000|2021-03-15 09:55:20|2785.12|2785.12|2785.25|2785.25|2785.25|2785.25|2785.12|2785.12|0
1615799880000|2021-03-15 09:18:00|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|0
1615802140000|2021-03-15 09:55:40|2785.37|2785.37|2785.91|2785.91|2785.91|2785.91|2785.37|2785.37|0
1615799890000|2021-03-15 09:18:10|2793.43|2793.43|2793.55|2793.55|2793.55|2793.55|2793.43|2793.43|0
1615802150000|2021-03-15 09:55:50|2786.26|2786.26|2786.53|2786.53|2786.53|2786.53|2786.26|2786.26|0
1615799900000|2021-03-15 09:18:20|2793.59|2793.59|2794.04|2794.04|2794.04|2794.04|2793.59|2793.59|0
1615799910000|2021-03-15 09:18:30|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1615802160000|2021-03-15 09:56:00|2786.42|2786.42|2786.46|2786.46|2786.46|2786.46|2786.42|2786.42|0
1615799920000|2021-03-15 09:18:40|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1615802170000|2021-03-15 09:56:10|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1615799930000|2021-03-15 09:18:50|2794.03|2794.03|2793.9|2793.9|2794.03|2794.03|2793.86|2793.86|0
1615802180000|2021-03-15 09:56:20|2786.16|2786.16|2786.01|2786.01|2786.16|2786.16|2786.01|2786.01|0
1615802200000|2021-03-15 09:56:40|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1615799940000|2021-03-15 09:19:00|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1615799950000|2021-03-15 09:19:10|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1615802220000|2021-03-15 09:57:00|2786.26|2786.26|2786.26|2786.26|2786.53|2786.53|2786.26|2786.26|0
1615799970000|2021-03-15 09:19:30|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1615802230000|2021-03-15 09:57:10|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1615799980000|2021-03-15 09:19:40|2793.65|2793.65|2793.72|2793.72|2793.72|2793.72|2793.65|2793.65|0
1615802240000|2021-03-15 09:57:20|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1615800010000|2021-03-15 09:20:10|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1615800020000|2021-03-15 09:20:20|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1615802250000|2021-03-15 09:57:30|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1615800030000|2021-03-15 09:20:30|2793.62|2793.62|2793.58|2793.58|2793.62|2793.62|2793.58|2793.58|0
1615802270000|2021-03-15 09:57:50|2786.31|2786.31|2785.82|2785.82|2786.31|2786.31|2785.78|2785.78|0
1615800040000|2021-03-15 09:20:40|2793.6|2793.6|2793.7|2793.7|2793.7|2793.7|2793.6|2793.6|0
1615802280000|2021-03-15 09:58:00|2785.41|2785.41|2785.44|2785.44|2785.44|2785.44|2785.41|2785.41|0
1615800060000|2021-03-15 09:21:00|2793.57|2793.57|2793.46|2793.46|2793.57|2793.57|2793.46|2793.46|0
1615802300000|2021-03-15 09:58:20|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1615800090000|2021-03-15 09:21:30|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1615800110000|2021-03-15 09:21:50|2793.2|2793.2|2793.29|2793.29|2793.29|2793.29|2793.2|2793.2|0
1615802310000|2021-03-15 09:58:30|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1615802360000|2021-03-15 09:59:20|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1615800120000|2021-03-15 09:22:00|2793.43|2793.43|2793.64|2793.64|2793.64|2793.64|2793.37|2793.37|0
1615802370000|2021-03-15 09:59:30|2785.45|2785.45|2785.67|2785.67|2785.67|2785.67|2785.45|2785.45|0
1615800130000|2021-03-15 09:22:10|2793.62|2793.62|2793.75|2793.75|2793.75|2793.75|2793.62|2793.62|0
1615800150000|2021-03-15 09:22:30|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1615802380000|2021-03-15 09:59:40|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1615800170000|2021-03-15 09:22:50|2793.8|2793.8|2793.87|2793.87|2793.87|2793.87|2793.77|2793.77|0
1615802390000|2021-03-15 09:59:50|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1615800180000|2021-03-15 09:23:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1615800190000|2021-03-15 09:23:10|2793.67|2793.67|2793.56|2793.56|2793.67|2793.67|2793.56|2793.56|0
1615802400000|2021-03-15 10:00:00|2785.92|2785.92|2785.83|2785.83|2785.92|2785.92|2785.83|2785.83|0
1615802410000|2021-03-15 10:00:10|2785.29|2785.29|2785.32|2785.32|2785.32|2785.32|2785.21|2785.21|0
1615802420000|2021-03-15 10:00:20|2785.28|2785.28|2785.14|2785.14|2785.28|2785.28|2785.14|2785.14|0
1615802430000|2021-03-15 10:00:30|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1615802440000|2021-03-15 10:00:40|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1615802450000|2021-03-15 10:00:50|2784.64|2784.64|2784.71|2784.71|2784.71|2784.71|2784.56|2784.56|0
1615800210000|2021-03-15 09:23:30|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1615800240000|2021-03-15 09:24:00|2793.39|2793.39|2793.18|2793.18|2793.39|2793.39|2793.03|2793.03|0
1615802460000|2021-03-15 10:01:00|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1615800250000|2021-03-15 09:24:10|2793.11|2793.11|2792.97|2792.97|2793.11|2793.11|2792.97|2792.97|0
1615802490000|2021-03-15 10:01:30|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1615800280000|2021-03-15 09:24:40|2793.07|2793.07|2793.21|2793.21|2793.21|2793.21|2792.92|2792.92|0
1615802510000|2021-03-15 10:01:50|2784.92|2784.92|2784.94|2784.94|2784.94|2784.94|2784.49|2784.49|0
1615800300000|2021-03-15 09:25:00|2793.06|2793.06|2792.82|2792.82|2793.15|2793.15|2792.82|2792.82|0
1615802520000|2021-03-15 10:02:00|2785.02|2785.02|2785.04|2785.04|2785.04|2785.04|2784.99|2784.99|0
1615800310000|2021-03-15 09:25:10|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1615802530000|2021-03-15 10:02:10|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|0
1615802550000|2021-03-15 10:02:30|2785|2785|2785|2785|2785|2785|2785|2785|0
1615800330000|2021-03-15 09:25:30|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1615802560000|2021-03-15 10:02:40|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1615800340000|2021-03-15 09:25:40|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1615802610000|2021-03-15 10:03:30|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1615800350000|2021-03-15 09:25:50|2792.68|2792.68|2792.66|2792.66|2792.7|2792.7|2792.62|2792.62|0
1615802620000|2021-03-15 10:03:40|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1615800360000|2021-03-15 09:26:00|2792.7|2792.7|2792.9|2792.9|2792.9|2792.9|2792.7|2792.7|0
1615802630000|2021-03-15 10:03:50|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1615802640000|2021-03-15 10:04:00|2784.8|2784.8|2784.51|2784.51|2784.8|2784.8|2784.51|2784.51|0
1615800370000|2021-03-15 09:26:10|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1615802650000|2021-03-15 10:04:10|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1615800390000|2021-03-15 09:26:30|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1615800410000|2021-03-15 09:26:50|2793.12|2793.12|2793.01|2793.01|2793.12|2793.12|2793.01|2793.01|0
1615802670000|2021-03-15 10:04:30|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1615800420000|2021-03-15 09:27:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1615802680000|2021-03-15 10:04:40|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1615800430000|2021-03-15 09:27:10|2793.12|2793.12|2793.05|2793.05|2793.12|2793.12|2792.91|2792.91|0
1615802690000|2021-03-15 10:04:50|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|0
1615800460000|2021-03-15 09:27:40|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1615800470000|2021-03-15 09:27:50|2792.99|2792.99|2791.42|2791.42|2792.99|2792.99|2791.42|2791.42|0
1615802700000|2021-03-15 10:05:00|2783.76|2783.76|2783.57|2783.57|2783.76|2783.76|2783.57|2783.57|0
1615800490000|2021-03-15 09:28:10|2791.53|2791.53|2791.23|2791.23|2791.57|2791.57|2791.23|2791.23|0
1615802710000|2021-03-15 10:05:10|2783.68|2783.68|2783.97|2783.97|2783.97|2783.97|2783.68|2783.68|0
1615800500000|2021-03-15 09:28:20|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1615802720000|2021-03-15 10:05:20|2783.16|2783.16|2783.4|2783.4|2783.43|2783.43|2783.16|2783.16|0
1615800510000|2021-03-15 09:28:30|2790.74|2790.74|2790.54|2790.54|2790.79|2790.79|2790.54|2790.54|0
1615800520000|2021-03-15 09:28:40|2790.46|2790.46|2790.42|2790.42|2790.46|2790.46|2790.42|2790.42|0
1615802730000|2021-03-15 10:05:30|2783.48|2783.48|2782.9|2782.9|2783.48|2783.48|2782.9|2782.9|0
1615800530000|2021-03-15 09:28:50|2790.36|2790.36|2789.99|2789.99|2790.41|2790.41|2789.99|2789.99|0
1615802740000|2021-03-15 10:05:40|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1615800540000|2021-03-15 09:29:00|2789.68|2789.68|2789.17|2789.17|2789.68|2789.68|2789.17|2789.17|0
1615800550000|2021-03-15 09:29:10|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1615802750000|2021-03-15 10:05:50|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1615800570000|2021-03-15 09:29:30|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.2|2789.2|0
1615802760000|2021-03-15 10:06:00|2782.79|2782.79|2782.98|2782.98|2782.98|2782.98|2782.79|2782.79|0
1615802770000|2021-03-15 10:06:10|2782.84|2782.84|2782.89|2782.89|2782.89|2782.89|2782.84|2782.84|0
1615802780000|2021-03-15 10:06:20|2782.87|2782.87|2782.83|2782.83|2782.87|2782.87|2782.78|2782.78|0
1615802790000|2021-03-15 10:06:30|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1615800600000|2021-03-15 09:30:00|2788.7|2788.7|2788.82|2788.82|2788.82|2788.82|2788.7|2788.7|0
1615802800000|2021-03-15 10:06:40|2782.44|2782.44|2781.91|2781.91|2782.44|2782.44|2781.75|2781.75|0
1615800610000|2021-03-15 09:30:10|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1615802810000|2021-03-15 10:06:50|2781.76|2781.76|2781.96|2781.96|2781.96|2781.96|2781.76|2781.76|0
1615800630000|2021-03-15 09:30:30|2788.48|2788.48|2788.44|2788.44|2788.48|2788.48|2788.44|2788.44|0
1615802820000|2021-03-15 10:07:00|2781.76|2781.76|2781.72|2781.72|2781.76|2781.76|2781.72|2781.72|0
1615800670000|2021-03-15 09:31:10|2788.59|2788.59|2788.74|2788.74|2788.74|2788.74|2788.59|2788.59|0
1615802830000|2021-03-15 10:07:10|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1615802840000|2021-03-15 10:07:20|2781.57|2781.57|2781.46|2781.46|2781.57|2781.57|2781.46|2781.46|0
1615800690000|2021-03-15 09:31:30|2788.57|2788.57|2788.6|2788.6|2788.6|2788.6|2788.57|2788.57|0
1615800710000|2021-03-15 09:31:50|2788.74|2788.74|2788.81|2788.81|2788.81|2788.81|2788.74|2788.74|0
1615802860000|2021-03-15 10:07:40|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1615800720000|2021-03-15 09:32:00|2788.6|2788.6|2788.82|2788.82|2788.82|2788.82|2788.6|2788.6|0
1615802880000|2021-03-15 10:08:00|2781.23|2781.23|2781.03|2781.03|2781.23|2781.23|2781.03|2781.03|0
1615800730000|2021-03-15 09:32:10|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1615802900000|2021-03-15 10:08:20|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1615802920000|2021-03-15 10:08:40|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1615800750000|2021-03-15 09:32:30|2789.35|2789.35|2789.28|2789.28|2789.35|2789.35|2789.28|2789.28|0
1615802940000|2021-03-15 10:09:00|2781.56|2781.56|2781.8|2781.8|2781.83|2781.83|2781.56|2781.56|0
1615800760000|2021-03-15 09:32:40|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1615802950000|2021-03-15 10:09:10|2781.71|2781.71|2781.93|2781.93|2781.93|2781.93|2781.71|2781.71|0
1615800840000|2021-03-15 09:34:00|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|0
1615800850000|2021-03-15 09:34:10|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1615802960000|2021-03-15 10:09:20|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1615800870000|2021-03-15 09:34:30|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1615802970000|2021-03-15 10:09:30|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1615800900000|2021-03-15 09:35:00|2788.99|2788.99|2789.15|2789.15|2789.15|2789.15|2788.99|2788.99|0
1615802980000|2021-03-15 10:09:40|2782.22|2782.22|2782.14|2782.14|2782.22|2782.22|2782.14|2782.14|0
1615800910000|2021-03-15 09:35:10|2789.12|2789.12|2789.21|2789.21|2789.21|2789.21|2789.12|2789.12|0
1615800920000|2021-03-15 09:35:20|2789.19|2789.19|2789.44|2789.44|2789.44|2789.44|2789.19|2789.19|0
1615803000000|2021-03-15 10:10:00|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1615800940000|2021-03-15 09:35:40|2789.5|2789.5|2789.43|2789.43|2789.5|2789.5|2789.43|2789.43|0
1615800970000|2021-03-15 09:36:10|2789.5|2789.5|2788.28|2788.28|2789.5|2789.5|2788.28|2788.28|0
1615803010000|2021-03-15 10:10:10|2781.92|2781.92|2782.16|2782.16|2782.16|2782.16|2781.85|2781.85|0
1615800980000|2021-03-15 09:36:20|2788.55|2788.55|2788.57|2788.57|2788.57|2788.57|2788.55|2788.55|0
1615803020000|2021-03-15 10:10:20|2782.11|2782.11|2782.22|2782.22|2782.22|2782.22|2782.11|2782.11|0
1615801020000|2021-03-15 09:37:00|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1615803030000|2021-03-15 10:10:30|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1615801040000|2021-03-15 09:37:20|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1615801070000|2021-03-15 09:37:50|2788.62|2788.62|2788.73|2788.73|2788.73|2788.73|2788.62|2788.62|0
1615803050000|2021-03-15 10:10:50|2782.1|2782.1|2781.96|2781.96|2782.1|2782.1|2781.96|2781.96|0
1615801090000|2021-03-15 09:38:10|2788.85|2788.85|2789.18|2789.18|2789.18|2789.18|2788.85|2788.85|0
1615803060000|2021-03-15 10:11:00|2782.17|2782.17|2782.34|2782.34|2782.34|2782.34|2782.17|2782.17|0
1615801100000|2021-03-15 09:38:20|2789.07|2789.07|2788.82|2788.82|2789.14|2789.14|2788.82|2788.82|0
1615801110000|2021-03-15 09:38:30|2789.14|2789.14|2788.76|2788.76|2789.14|2789.14|2788.76|2788.76|0
1615803070000|2021-03-15 10:11:10|2782.22|2782.22|2782.34|2782.34|2782.34|2782.34|2782.22|2782.22|0
1615801120000|2021-03-15 09:38:40|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1615801130000|2021-03-15 09:38:50|2788.55|2788.55|2788.44|2788.44|2788.55|2788.55|2788.44|2788.44|0
1615803090000|2021-03-15 10:11:30|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1615801140000|2021-03-15 09:39:00|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|0
1615803100000|2021-03-15 10:11:40|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1615801170000|2021-03-15 09:39:30|2788.33|2788.33|2788.13|2788.13|2788.39|2788.39|2788.13|2788.13|0
1615803110000|2021-03-15 10:11:50|2782.25|2782.25|2781.37|2781.37|2782.25|2782.25|2781.37|2781.37|0
1615803120000|2021-03-15 10:12:00|2781.31|2781.31|2780.97|2780.97|2781.31|2781.31|2780.97|2780.97|0
1615801180000|2021-03-15 09:39:40|2787.97|2787.97|2788|2788|2788|2788|2787.97|2787.97|0
1615803150000|2021-03-15 10:12:30|2780.79|2780.79|2780.69|2780.69|2780.83|2780.83|2780.69|2780.69|0
1615801200000|2021-03-15 09:40:00|2787.91|2787.91|2787.98|2787.98|2787.98|2787.98|2787.91|2787.91|0
1615801230000|2021-03-15 09:40:30|2787.9|2787.9|2786.49|2786.49|2787.9|2787.9|2786.38|2786.38|0
1615803170000|2021-03-15 10:12:50|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1615801240000|2021-03-15 09:40:40|2786.34|2786.34|2785.47|2785.47|2786.34|2786.34|2785.47|2785.47|0
1615803180000|2021-03-15 10:13:00|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1615801250000|2021-03-15 09:40:50|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1615801260000|2021-03-15 09:41:00|2785.6|2785.6|2785.77|2785.77|2785.83|2785.83|2785.6|2785.6|0
1615803210000|2021-03-15 10:13:30|2780.14|2780.14|2779.99|2779.99|2780.14|2780.14|2779.96|2779.96|0
1615801270000|2021-03-15 09:41:10|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|0
1615803220000|2021-03-15 10:13:40|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|0
1615801280000|2021-03-15 09:41:20|2785.73|2785.73|2785.77|2785.77|2785.77|2785.77|2785.62|2785.62|0
1615801290000|2021-03-15 09:41:30|2785.86|2785.86|2785.67|2785.67|2785.86|2785.86|2785.67|2785.67|0
1615803230000|2021-03-15 10:13:50|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1615801300000|2021-03-15 09:41:40|2785.03|2785.03|2784.04|2784.04|2785.14|2785.14|2784.04|2784.04|0
1615803240000|2021-03-15 10:14:00|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|0
1615801310000|2021-03-15 09:41:50|2784|2784|2784.01|2784.01|2784.02|2784.02|2783.95|2783.95|0
1615801320000|2021-03-15 09:42:00|2783.71|2783.71|2783.54|2783.54|2783.71|2783.71|2783.5|2783.5|0
1615803250000|2021-03-15 10:14:10|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1615801330000|2021-03-15 09:42:10|2783.49|2783.49|2783.61|2783.61|2783.61|2783.61|2783.49|2783.49|0
1615801340000|2021-03-15 09:42:20|2783.51|2783.51|2783.48|2783.48|2783.68|2783.68|2783.48|2783.48|0
1615803300000|2021-03-15 10:15:00|2780.14|2780.14|2780.06|2780.06|2780.14|2780.14|2780.06|2780.06|0
1615801350000|2021-03-15 09:42:30|2783.61|2783.61|2783.75|2783.75|2783.75|2783.75|2783.61|2783.61|0
1615801360000|2021-03-15 09:42:40|2783.78|2783.78|2783.9|2783.9|2783.9|2783.9|2783.78|2783.78|0
1615803310000|2021-03-15 10:15:10|2780.12|2780.12|2780.74|2780.74|2780.74|2780.74|2780.12|2780.12|0
1615801370000|2021-03-15 09:42:50|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|0
1615803320000|2021-03-15 10:15:20|2780.83|2780.83|2781.15|2781.15|2781.15|2781.15|2780.83|2780.83|0
1615801380000|2021-03-15 09:43:00|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1615801410000|2021-03-15 09:43:30|2783.89|2783.89|2785.11|2785.11|2785.11|2785.11|2783.89|2783.89|0
1615803340000|2021-03-15 10:15:40|2781.26|2781.26|2781.3|2781.3|2781.3|2781.3|2781.26|2781.26|0
1615801420000|2021-03-15 09:43:40|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1615801430000|2021-03-15 09:43:50|2785.28|2785.28|2784.96|2784.96|2785.28|2785.28|2784.96|2784.96|0
1615803360000|2021-03-15 10:16:00|2781.46|2781.46|2781.38|2781.38|2781.46|2781.46|2781.38|2781.38|0
1615801440000|2021-03-15 09:44:00|2785|2785|2785|2785|2785|2785|2785|2785|0
1615803380000|2021-03-15 10:16:20|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|0
1615801460000|2021-03-15 09:44:20|2784.94|2784.94|2784.86|2784.86|2784.94|2784.94|2784.86|2784.86|0
1615801470000|2021-03-15 09:44:30|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1615803390000|2021-03-15 10:16:30|2781.73|2781.73|2781.96|2781.96|2781.96|2781.96|2781.73|2781.73|0
1615801500000|2021-03-15 09:45:00|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|0
1615803400000|2021-03-15 10:16:40|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1615801520000|2021-03-15 09:45:20|2785.14|2785.14|2785.22|2785.22|2785.22|2785.22|2785.14|2785.14|0
1615801530000|2021-03-15 09:45:30|2785.45|2785.45|2785.55|2785.55|2785.55|2785.55|2785.38|2785.38|0
1615803440000|2021-03-15 10:17:20|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1615801540000|2021-03-15 09:45:40|2785.62|2785.62|2785.54|2785.54|2785.75|2785.75|2785.44|2785.44|0
1615803470000|2021-03-15 10:17:50|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1615801560000|2021-03-15 09:46:00|2785.72|2785.72|2785.86|2785.86|2785.86|2785.86|2785.72|2785.72|0
1615801570000|2021-03-15 09:46:10|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|0
1615803500000|2021-03-15 10:18:20|2781.49|2781.49|2781.49|2781.49|2781.55|2781.55|2781.49|2781.49|0
1615801580000|2021-03-15 09:46:20|2785.73|2785.73|2785.63|2785.63|2785.73|2785.73|2785.63|2785.63|0
1615801590000|2021-03-15 09:46:30|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1615803510000|2021-03-15 10:18:30|2781.6|2781.6|2781.19|2781.19|2781.6|2781.6|2781.19|2781.19|0
1615801600000|2021-03-15 09:46:40|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|0
1615803520000|2021-03-15 10:18:40|2781.08|2781.08|2780.43|2780.43|2781.1|2781.1|2780.43|2780.43|0
1615801620000|2021-03-15 09:47:00|2785.82|2785.82|2785.9|2785.9|2785.9|2785.9|2785.82|2785.82|0
1615801630000|2021-03-15 09:47:10|2786.05|2786.05|2785.78|2785.78|2786.08|2786.08|2785.78|2785.78|0
1615803530000|2021-03-15 10:18:50|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1615801670000|2021-03-15 09:47:50|2785.99|2785.99|2786.07|2786.07|2786.07|2786.07|2785.99|2785.99|0
1615801680000|2021-03-15 09:48:00|2786.11|2786.11|2785.92|2785.92|2786.11|2786.11|2785.92|2785.92|0
1615803540000|2021-03-15 10:19:00|2780.16|2780.16|2780.18|2780.18|2780.18|2780.18|2780.16|2780.16|0
1615801700000|2021-03-15 09:48:20|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1615803550000|2021-03-15 10:19:10|2780.22|2780.22|2780.32|2780.32|2780.32|2780.32|2780.18|2780.18|0
1615801710000|2021-03-15 09:48:30|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1615801720000|2021-03-15 09:48:40|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1615803570000|2021-03-15 10:19:30|2780.53|2780.53|2780.43|2780.43|2780.53|2780.53|2780.43|2780.43|0
1615801740000|2021-03-15 09:49:00|2785.74|2785.74|2785.61|2785.61|2785.74|2785.74|2785.61|2785.61|0
1615801750000|2021-03-15 09:49:10|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|0
1615803580000|2021-03-15 10:19:40|2780.38|2780.38|2780.47|2780.47|2780.47|2780.47|2780.38|2780.38|0
1615801790000|2021-03-15 09:49:50|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1615803590000|2021-03-15 10:19:50|2780.51|2780.51|2780.62|2780.62|2780.62|2780.62|2780.51|2780.51|0
1615801800000|2021-03-15 09:50:00|2785.87|2785.87|2785.78|2785.78|2785.87|2785.87|2785.72|2785.72|0
1615801810000|2021-03-15 09:50:10|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1615803620000|2021-03-15 10:20:20|2780.74|2780.74|2781.05|2781.05|2781.05|2781.05|2780.74|2780.74|0
1615801820000|2021-03-15 09:50:20|2785.4|2785.4|2785.67|2785.67|2785.67|2785.67|2785.4|2785.4|0
1615803650000|2021-03-15 10:20:50|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1615801840000|2021-03-15 09:50:40|2785.54|2785.54|2785.42|2785.42|2785.54|2785.54|2785.42|2785.42|0
1615801870000|2021-03-15 09:51:10|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1615803710000|2021-03-15 10:21:50|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1615801880000|2021-03-15 09:51:20|2785.34|2785.34|2784.73|2784.73|2785.34|2785.34|2784.73|2784.73|0
1615803730000|2021-03-15 10:22:10|2781.26|2781.26|2781.4|2781.4|2781.4|2781.4|2781.26|2781.26|0
1615801900000|2021-03-15 09:51:40|2784.81|2784.81|2784.82|2784.82|2784.82|2784.82|2784.77|2784.77|0
1615801930000|2021-03-15 09:52:10|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1615803750000|2021-03-15 10:22:30|2781.31|2781.31|2781.23|2781.23|2781.31|2781.31|2781.23|2781.23|0
1615801950000|2021-03-15 09:52:30|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1615801960000|2021-03-15 09:52:40|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|0
1615803770000|2021-03-15 10:22:50|2781.4|2781.4|2781.22|2781.22|2781.4|2781.4|2781.17|2781.17|0
1615801990000|2021-03-15 09:53:10|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1615802000000|2021-03-15 09:53:20|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1615803780000|2021-03-15 10:23:00|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1615802010000|2021-03-15 09:53:30|2784.81|2784.81|2784.69|2784.69|2784.81|2784.81|2784.54|2784.54|0
1615803790000|2021-03-15 10:23:10|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1615802020000|2021-03-15 09:53:40|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1615802030000|2021-03-15 09:53:50|2784.57|2784.57|2784.46|2784.46|2784.57|2784.57|2784.46|2784.46|0
1615803810000|2021-03-15 10:23:30|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1615802040000|2021-03-15 09:54:00|2784.57|2784.57|2784.61|2784.61|2784.61|2784.61|2784.57|2784.57|0
1615802060000|2021-03-15 09:54:20|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1615803830000|2021-03-15 10:23:50|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|0
1615802070000|2021-03-15 09:54:30|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|0
1615803860000|2021-03-15 10:24:20|2781.99|2781.99|2782.1|2782.1|2782.1|2782.1|2781.85|2781.85|0
1615802090000|2021-03-15 09:54:50|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1615803870000|2021-03-15 10:24:30|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1615802100000|2021-03-15 09:55:00|2784.62|2784.62|2784.83|2784.83|2784.83|2784.83|2784.62|2784.62|0
1615803900000|2021-03-15 10:25:00|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1615802110000|2021-03-15 09:55:10|2785.08|2785.08|2785.08|2785.08|2785.19|2785.19|2785.06|2785.06|0
1615802120000|2021-03-15 09:55:20|2785.12|2785.12|2785.25|2785.25|2785.25|2785.25|2785.12|2785.12|0
1615803950000|2021-03-15 10:25:50|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1615802140000|2021-03-15 09:55:40|2785.37|2785.37|2785.91|2785.91|2785.91|2785.91|2785.37|2785.37|0
1615802150000|2021-03-15 09:55:50|2786.26|2786.26|2786.53|2786.53|2786.53|2786.53|2786.26|2786.26|0
1615803970000|2021-03-15 10:26:10|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1615802160000|2021-03-15 09:56:00|2786.42|2786.42|2786.46|2786.46|2786.46|2786.46|2786.42|2786.42|0
1615803980000|2021-03-15 10:26:20|2782.53|2782.53|2782.73|2782.73|2782.73|2782.73|2782.53|2782.53|0
1615802170000|2021-03-15 09:56:10|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1615802180000|2021-03-15 09:56:20|2786.16|2786.16|2786.01|2786.01|2786.16|2786.16|2786.01|2786.01|0
1615803990000|2021-03-15 10:26:30|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1615802200000|2021-03-15 09:56:40|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1615804020000|2021-03-15 10:27:00|2782.7|2782.7|2782.65|2782.65|2782.7|2782.7|2782.65|2782.65|0
1615802220000|2021-03-15 09:57:00|2786.26|2786.26|2786.26|2786.26|2786.53|2786.53|2786.26|2786.26|0
1615804030000|2021-03-15 10:27:10|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1615802230000|2021-03-15 09:57:10|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1615804040000|2021-03-15 10:27:20|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|0
1615802240000|2021-03-15 09:57:20|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1615802250000|2021-03-15 09:57:30|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1615804050000|2021-03-15 10:27:30|2782.54|2782.54|2782.48|2782.48|2782.54|2782.54|2782.48|2782.48|0
1615802270000|2021-03-15 09:57:50|2786.31|2786.31|2785.82|2785.82|2786.31|2786.31|2785.78|2785.78|0
1615804080000|2021-03-15 10:28:00|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1615802280000|2021-03-15 09:58:00|2785.41|2785.41|2785.44|2785.44|2785.44|2785.44|2785.41|2785.41|0
1615802300000|2021-03-15 09:58:20|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1615804110000|2021-03-15 10:28:30|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1615802310000|2021-03-15 09:58:30|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1615804120000|2021-03-15 10:28:40|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1615802360000|2021-03-15 09:59:20|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1615802370000|2021-03-15 09:59:30|2785.45|2785.45|2785.67|2785.67|2785.67|2785.67|2785.45|2785.45|0
1615804150000|2021-03-15 10:29:10|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1615802380000|2021-03-15 09:59:40|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1615802390000|2021-03-15 09:59:50|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1615804170000|2021-03-15 10:29:30|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1615802400000|2021-03-15 10:00:00|2785.92|2785.92|2785.83|2785.83|2785.92|2785.92|2785.83|2785.83|0
1615804180000|2021-03-15 10:29:40|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1615802410000|2021-03-15 10:00:10|2785.29|2785.29|2785.32|2785.32|2785.32|2785.32|2785.21|2785.21|0
1615802420000|2021-03-15 10:00:20|2785.28|2785.28|2785.14|2785.14|2785.28|2785.28|2785.14|2785.14|0
1615804190000|2021-03-15 10:29:50|2782.48|2782.48|2782.44|2782.44|2782.48|2782.48|2782.44|2782.44|0
1615802430000|2021-03-15 10:00:30|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1615802440000|2021-03-15 10:00:40|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1615804200000|2021-03-15 10:30:00|2782.4|2782.4|2781.26|2781.26|2782.4|2782.4|2781.2|2781.2|0
1615802450000|2021-03-15 10:00:50|2784.64|2784.64|2784.71|2784.71|2784.71|2784.71|2784.56|2784.56|0
1615802460000|2021-03-15 10:01:00|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1615804220000|2021-03-15 10:30:20|2781.1|2781.1|2781.4|2781.4|2781.4|2781.4|2781.1|2781.1|0
1615802490000|2021-03-15 10:01:30|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1615804230000|2021-03-15 10:30:30|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1615802510000|2021-03-15 10:01:50|2784.92|2784.92|2784.94|2784.94|2784.94|2784.94|2784.49|2784.49|0
1615804270000|2021-03-15 10:31:10|2781.46|2781.46|2781.39|2781.39|2781.46|2781.46|2781.39|2781.39|0
1615802520000|2021-03-15 10:02:00|2785.02|2785.02|2785.04|2785.04|2785.04|2785.04|2784.99|2784.99|0
1615804280000|2021-03-15 10:31:20|2781.49|2781.49|2781.76|2781.76|2781.76|2781.76|2781.49|2781.49|0
1615802530000|2021-03-15 10:02:10|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|0
1615804300000|2021-03-15 10:31:40|2781.79|2781.79|2781.76|2781.76|2781.79|2781.79|2781.76|2781.76|0
1615802550000|2021-03-15 10:02:30|2785|2785|2785|2785|2785|2785|2785|2785|0
1615804330000|2021-03-15 10:32:10|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1615802560000|2021-03-15 10:02:40|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1615804340000|2021-03-15 10:32:20|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1615802610000|2021-03-15 10:03:30|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1615804360000|2021-03-15 10:32:40|2781.84|2781.84|2782.03|2782.03|2782.03|2782.03|2781.84|2781.84|0
1615804390000|2021-03-15 10:33:10|2782.05|2782.05|2782.2|2782.2|2782.2|2782.2|2782.05|2782.05|0
1615802620000|2021-03-15 10:03:40|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1615804400000|2021-03-15 10:33:20|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1615802630000|2021-03-15 10:03:50|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1615804410000|2021-03-15 10:33:30|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1615804430000|2021-03-15 10:33:50|2781.9|2781.9|2782.01|2782.01|2782.01|2782.01|2781.9|2781.9|0
1615804440000|2021-03-15 10:34:00|2782.03|2782.03|2782.07|2782.07|2782.07|2782.07|2781.96|2781.96|0
1615802640000|2021-03-15 10:04:00|2784.8|2784.8|2784.51|2784.51|2784.8|2784.8|2784.51|2784.51|0
1615804460000|2021-03-15 10:34:20|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1615804490000|2021-03-15 10:34:50|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1615802650000|2021-03-15 10:04:10|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1615802670000|2021-03-15 10:04:30|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1615804530000|2021-03-15 10:35:30|2782.07|2782.07|2782.34|2782.34|2782.34|2782.34|2782.05|2782.05|0
1615802680000|2021-03-15 10:04:40|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1615804540000|2021-03-15 10:35:40|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|0
1615802690000|2021-03-15 10:04:50|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|0
1615804550000|2021-03-15 10:35:50|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1615804560000|2021-03-15 10:36:00|2782.55|2782.55|2782.75|2782.75|2782.75|2782.75|2782.55|2782.55|0
1615802700000|2021-03-15 10:05:00|2783.76|2783.76|2783.57|2783.57|2783.76|2783.76|2783.57|2783.57|0
1615804570000|2021-03-15 10:36:10|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1615802710000|2021-03-15 10:05:10|2783.68|2783.68|2783.97|2783.97|2783.97|2783.97|2783.68|2783.68|0
1615804580000|2021-03-15 10:36:20|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1615802720000|2021-03-15 10:05:20|2783.16|2783.16|2783.4|2783.4|2783.43|2783.43|2783.16|2783.16|0
1615804600000|2021-03-15 10:36:40|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1615802730000|2021-03-15 10:05:30|2783.48|2783.48|2782.9|2782.9|2783.48|2783.48|2782.9|2782.9|0
1615804620000|2021-03-15 10:37:00|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1615802740000|2021-03-15 10:05:40|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1615804650000|2021-03-15 10:37:30|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1615802750000|2021-03-15 10:05:50|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1615804670000|2021-03-15 10:37:50|2783.3|2783.3|2783.34|2783.34|2783.34|2783.34|2783.3|2783.3|0
1615802760000|2021-03-15 10:06:00|2782.79|2782.79|2782.98|2782.98|2782.98|2782.98|2782.79|2782.79|0
1615804680000|2021-03-15 10:38:00|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1615804690000|2021-03-15 10:38:10|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1615802770000|2021-03-15 10:06:10|2782.84|2782.84|2782.89|2782.89|2782.89|2782.89|2782.84|2782.84|0
1615804720000|2021-03-15 10:38:40|2783.22|2783.22|2783.25|2783.25|2783.25|2783.25|2783.22|2783.22|0
1615802780000|2021-03-15 10:06:20|2782.87|2782.87|2782.83|2782.83|2782.87|2782.87|2782.78|2782.78|0
1615804730000|2021-03-15 10:38:50|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1615802790000|2021-03-15 10:06:30|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1615804740000|2021-03-15 10:39:00|2783.54|2783.54|2783.48|2783.48|2783.54|2783.54|2783.48|2783.48|0
1615802800000|2021-03-15 10:06:40|2782.44|2782.44|2781.91|2781.91|2782.44|2782.44|2781.75|2781.75|0
1615804750000|2021-03-15 10:39:10|2783.46|2783.46|2783.3|2783.3|2783.46|2783.46|2783.3|2783.3|0
1615802810000|2021-03-15 10:06:50|2781.76|2781.76|2781.96|2781.96|2781.96|2781.96|2781.76|2781.76|0
1615804770000|2021-03-15 10:39:30|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|0
1615804790000|2021-03-15 10:39:50|2783.28|2783.28|2783.17|2783.17|2783.28|2783.28|2783.17|2783.17|0
1615802820000|2021-03-15 10:07:00|2781.76|2781.76|2781.72|2781.72|2781.76|2781.76|2781.72|2781.72|0
1615804800000|2021-03-15 10:40:00|2783.58|2783.58|2783.31|2783.31|2783.58|2783.58|2783.31|2783.31|0
1615804860000|2021-03-15 10:41:00|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1615804870000|2021-03-15 10:41:10|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1615802830000|2021-03-15 10:07:10|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1615804880000|2021-03-15 10:41:20|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1615804890000|2021-03-15 10:41:30|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1615802840000|2021-03-15 10:07:20|2781.57|2781.57|2781.46|2781.46|2781.57|2781.57|2781.46|2781.46|0
1615804900000|2021-03-15 10:41:40|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1615802860000|2021-03-15 10:07:40|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1615804920000|2021-03-15 10:42:00|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1615802880000|2021-03-15 10:08:00|2781.23|2781.23|2781.03|2781.03|2781.23|2781.23|2781.03|2781.03|0
1615804930000|2021-03-15 10:42:10|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|0
1615804940000|2021-03-15 10:42:20|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1615804950000|2021-03-15 10:42:30|2782.91|2782.91|2782.85|2782.85|2782.91|2782.91|2782.85|2782.85|0
1615804960000|2021-03-15 10:42:40|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1615802900000|2021-03-15 10:08:20|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1615805010000|2021-03-15 10:43:30|2782.81|2782.81|2782.94|2782.94|2782.94|2782.94|2782.81|2782.81|0
1615805090000|2021-03-15 10:44:50|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|0
1615802920000|2021-03-15 10:08:40|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1615805100000|2021-03-15 10:45:00|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1615802940000|2021-03-15 10:09:00|2781.56|2781.56|2781.8|2781.8|2781.83|2781.83|2781.56|2781.56|0
1615805120000|2021-03-15 10:45:20|2782.96|2782.96|2782.78|2782.78|2782.96|2782.96|2782.78|2782.78|0
1615802950000|2021-03-15 10:09:10|2781.71|2781.71|2781.93|2781.93|2781.93|2781.93|2781.71|2781.71|0
1615805150000|2021-03-15 10:45:50|2782.74|2782.74|2782.88|2782.88|2782.88|2782.88|2782.74|2782.74|0
1615802960000|2021-03-15 10:09:20|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1615805170000|2021-03-15 10:46:10|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1615802970000|2021-03-15 10:09:30|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1615805180000|2021-03-15 10:46:20|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1615802980000|2021-03-15 10:09:40|2782.22|2782.22|2782.14|2782.14|2782.22|2782.22|2782.14|2782.14|0
1615805190000|2021-03-15 10:46:30|2782.96|2782.96|2783.06|2783.06|2783.06|2783.06|2782.96|2782.96|0
1615805200000|2021-03-15 10:46:40|2783.15|2783.15|2783.5|2783.5|2783.5|2783.5|2783.15|2783.15|0
1615803000000|2021-03-15 10:10:00|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1615805270000|2021-03-15 10:47:50|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1615805280000|2021-03-15 10:48:00|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1615803010000|2021-03-15 10:10:10|2781.92|2781.92|2782.16|2782.16|2782.16|2782.16|2781.85|2781.85|0
1615805290000|2021-03-15 10:48:10|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1615803020000|2021-03-15 10:10:20|2782.11|2782.11|2782.22|2782.22|2782.22|2782.22|2782.11|2782.11|0
1615805320000|2021-03-15 10:48:40|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1615803030000|2021-03-15 10:10:30|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1615805340000|2021-03-15 10:49:00|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|0
1615805360000|2021-03-15 10:49:20|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1615803050000|2021-03-15 10:10:50|2782.1|2782.1|2781.96|2781.96|2782.1|2782.1|2781.96|2781.96|0
1615803060000|2021-03-15 10:11:00|2782.17|2782.17|2782.34|2782.34|2782.34|2782.34|2782.17|2782.17|0
1615805400000|2021-03-15 10:50:00|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1615803070000|2021-03-15 10:11:10|2782.22|2782.22|2782.34|2782.34|2782.34|2782.34|2782.22|2782.22|0
1615805440000|2021-03-15 10:50:40|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|0
1615803090000|2021-03-15 10:11:30|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1615805450000|2021-03-15 10:50:50|2784.06|2784.06|2783.95|2783.95|2784.06|2784.06|2783.95|2783.95|0
1615805460000|2021-03-15 10:51:00|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1615803100000|2021-03-15 10:11:40|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1615805470000|2021-03-15 10:51:10|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|0
1615805480000|2021-03-15 10:51:20|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1615803110000|2021-03-15 10:11:50|2782.25|2782.25|2781.37|2781.37|2782.25|2782.25|2781.37|2781.37|0
1615805490000|2021-03-15 10:51:30|2784.32|2784.32|2784.53|2784.53|2784.53|2784.53|2784.32|2784.32|0
1615805500000|2021-03-15 10:51:40|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|0
1615805510000|2021-03-15 10:51:50|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1615803120000|2021-03-15 10:12:00|2781.31|2781.31|2780.97|2780.97|2781.31|2781.31|2780.97|2780.97|0
1615805520000|2021-03-15 10:52:00|2784.42|2784.42|2784.5|2784.5|2784.5|2784.5|2784.42|2784.42|0
1615805530000|2021-03-15 10:52:10|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1615805550000|2021-03-15 10:52:30|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1615805590000|2021-03-15 10:53:10|2784.8|2784.8|2784.86|2784.86|2784.86|2784.86|2784.8|2784.8|0
1615803150000|2021-03-15 10:12:30|2780.79|2780.79|2780.69|2780.69|2780.83|2780.83|2780.69|2780.69|0
1615805650000|2021-03-15 10:54:10|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1615803170000|2021-03-15 10:12:50|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1615805660000|2021-03-15 10:54:20|2784.58|2784.58|2784.52|2784.52|2784.58|2784.58|2784.52|2784.52|0
1615803180000|2021-03-15 10:13:00|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1615805670000|2021-03-15 10:54:30|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1615805680000|2021-03-15 10:54:40|2784.33|2784.33|2784.1|2784.1|2784.33|2784.33|2784.1|2784.1|0
1615803210000|2021-03-15 10:13:30|2780.14|2780.14|2779.99|2779.99|2780.14|2780.14|2779.96|2779.96|0
1615803220000|2021-03-15 10:13:40|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|0
1615805710000|2021-03-15 10:55:10|2783.79|2783.79|2783.02|2783.02|2783.79|2783.79|2783.02|2783.02|0
1615803230000|2021-03-15 10:13:50|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1615805720000|2021-03-15 10:55:20|2782.91|2782.91|2783.12|2783.12|2783.12|2783.12|2782.91|2782.91|0
1615803240000|2021-03-15 10:14:00|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|0
1615805730000|2021-03-15 10:55:30|2783.08|2783.08|2782.75|2782.75|2783.12|2783.12|2782.75|2782.75|0
1615803250000|2021-03-15 10:14:10|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1615805740000|2021-03-15 10:55:40|2782.68|2782.68|2782.61|2782.61|2782.68|2782.68|2782.61|2782.61|0
1615805760000|2021-03-15 10:56:00|2782.57|2782.57|2782.61|2782.61|2782.61|2782.61|2782.57|2782.57|0
1615803300000|2021-03-15 10:15:00|2780.14|2780.14|2780.06|2780.06|2780.14|2780.14|2780.06|2780.06|0
1615805770000|2021-03-15 10:56:10|2782.74|2782.74|2782.79|2782.79|2782.79|2782.79|2782.74|2782.74|0
1615803310000|2021-03-15 10:15:10|2780.12|2780.12|2780.74|2780.74|2780.74|2780.74|2780.12|2780.12|0
1615805780000|2021-03-15 10:56:20|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1615803320000|2021-03-15 10:15:20|2780.83|2780.83|2781.15|2781.15|2781.15|2781.15|2780.83|2780.83|0
1615805800000|2021-03-15 10:56:40|2782.72|2782.72|2783.07|2783.07|2783.07|2783.07|2782.72|2782.72|0
1615803340000|2021-03-15 10:15:40|2781.26|2781.26|2781.3|2781.3|2781.3|2781.3|2781.26|2781.26|0
1615805820000|2021-03-15 10:57:00|2783.14|2783.14|2783.04|2783.04|2783.14|2783.14|2783.04|2783.04|0
1615803360000|2021-03-15 10:16:00|2781.46|2781.46|2781.38|2781.38|2781.46|2781.46|2781.38|2781.38|0
1615805830000|2021-03-15 10:57:10|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|0
1615803380000|2021-03-15 10:16:20|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|0
1615805860000|2021-03-15 10:57:40|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1615803390000|2021-03-15 10:16:30|2781.73|2781.73|2781.96|2781.96|2781.96|2781.96|2781.73|2781.73|0
1615805880000|2021-03-15 10:58:00|2783.13|2783.13|2783.3|2783.3|2783.3|2783.3|2783.13|2783.13|0
1615803400000|2021-03-15 10:16:40|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1615805900000|2021-03-15 10:58:20|2783.37|2783.37|2783.3|2783.3|2783.37|2783.37|2783.3|2783.3|0
1615803440000|2021-03-15 10:17:20|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1615805960000|2021-03-15 10:59:20|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1615806000000|2021-03-15 11:00:00|2783.37|2783.37|2783.44|2783.44|2783.44|2783.44|2783.37|2783.37|0
1615803470000|2021-03-15 10:17:50|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1615806010000|2021-03-15 11:00:10|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|0
1615806020000|2021-03-15 11:00:20|2783.29|2783.29|2783.23|2783.23|2783.29|2783.29|2783.23|2783.23|0
1615803500000|2021-03-15 10:18:20|2781.49|2781.49|2781.49|2781.49|2781.55|2781.55|2781.49|2781.49|0
1615806050000|2021-03-15 11:00:50|2783.41|2783.41|2783.34|2783.34|2783.41|2783.41|2783.34|2783.34|0
1615803510000|2021-03-15 10:18:30|2781.6|2781.6|2781.19|2781.19|2781.6|2781.6|2781.19|2781.19|0
1615806060000|2021-03-15 11:01:00|2783.27|2783.27|2783.34|2783.34|2783.34|2783.34|2783.27|2783.27|0
1615803520000|2021-03-15 10:18:40|2781.08|2781.08|2780.43|2780.43|2781.1|2781.1|2780.43|2780.43|0
1615806070000|2021-03-15 11:01:10|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|0
1615803530000|2021-03-15 10:18:50|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1615806110000|2021-03-15 11:01:50|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1615806130000|2021-03-15 11:02:10|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1615803540000|2021-03-15 10:19:00|2780.16|2780.16|2780.18|2780.18|2780.18|2780.18|2780.16|2780.16|0
1615806150000|2021-03-15 11:02:30|2783.68|2783.68|2783.73|2783.73|2783.73|2783.73|2783.68|2783.68|0
1615803550000|2021-03-15 10:19:10|2780.22|2780.22|2780.32|2780.32|2780.32|2780.32|2780.18|2780.18|0
1615806170000|2021-03-15 11:02:50|2783.86|2783.86|2783.95|2783.95|2783.95|2783.95|2783.86|2783.86|0
1615803570000|2021-03-15 10:19:30|2780.53|2780.53|2780.43|2780.43|2780.53|2780.53|2780.43|2780.43|0
1615806180000|2021-03-15 11:03:00|2784.04|2784.04|2784.02|2784.02|2784.14|2784.14|2784.02|2784.02|0
1615803580000|2021-03-15 10:19:40|2780.38|2780.38|2780.47|2780.47|2780.47|2780.47|2780.38|2780.38|0
1615806190000|2021-03-15 11:03:10|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1615803590000|2021-03-15 10:19:50|2780.51|2780.51|2780.62|2780.62|2780.62|2780.62|2780.51|2780.51|0
1615806210000|2021-03-15 11:03:30|2784|2784|2784.07|2784.07|2784.07|2784.07|2784|2784|0
1615806220000|2021-03-15 11:03:40|2783.98|2783.98|2783.89|2783.89|2783.98|2783.98|2783.89|2783.89|0
1615803620000|2021-03-15 10:20:20|2780.74|2780.74|2781.05|2781.05|2781.05|2781.05|2780.74|2780.74|0
1615806230000|2021-03-15 11:03:50|2783.87|2783.87|2783.96|2783.96|2783.98|2783.98|2783.87|2783.87|0
1615803650000|2021-03-15 10:20:50|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1615806250000|2021-03-15 11:04:10|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1615806260000|2021-03-15 11:04:20|2783.75|2783.75|2783.68|2783.68|2783.75|2783.75|2783.68|2783.68|0
1615806280000|2021-03-15 11:04:40|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1615806300000|2021-03-15 11:05:00|2783.63|2783.63|2783.84|2783.84|2783.84|2783.84|2783.63|2783.63|0
1615803710000|2021-03-15 10:21:50|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1615806310000|2021-03-15 11:05:10|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1615806330000|2021-03-15 11:05:30|2783.67|2783.67|2783.64|2783.64|2783.67|2783.67|2783.64|2783.64|0
1615803730000|2021-03-15 10:22:10|2781.26|2781.26|2781.4|2781.4|2781.4|2781.4|2781.26|2781.26|0
1615806340000|2021-03-15 11:05:40|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|0
1615803750000|2021-03-15 10:22:30|2781.31|2781.31|2781.23|2781.23|2781.31|2781.31|2781.23|2781.23|0
1615806360000|2021-03-15 11:06:00|2784.12|2784.12|2784.39|2784.39|2784.39|2784.39|2784.12|2784.12|0
1615803770000|2021-03-15 10:22:50|2781.4|2781.4|2781.22|2781.22|2781.4|2781.4|2781.17|2781.17|0
1615806370000|2021-03-15 11:06:10|2784.49|2784.49|2784.57|2784.57|2784.76|2784.76|2784.49|2784.49|0
1615803780000|2021-03-15 10:23:00|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1615806380000|2021-03-15 11:06:20|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1615803790000|2021-03-15 10:23:10|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1615806390000|2021-03-15 11:06:30|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1615803810000|2021-03-15 10:23:30|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1615806430000|2021-03-15 11:07:10|2784.85|2784.85|2784.89|2784.89|2784.89|2784.89|2784.85|2784.85|0
1615803830000|2021-03-15 10:23:50|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|0
1615806480000|2021-03-15 11:08:00|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1615803860000|2021-03-15 10:24:20|2781.99|2781.99|2782.1|2782.1|2782.1|2782.1|2781.85|2781.85|0
1615806490000|2021-03-15 11:08:10|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1615803870000|2021-03-15 10:24:30|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1615806500000|2021-03-15 11:08:20|2785.02|2785.02|2785.02|2785.02|2785.09|2785.09|2785.02|2785.02|0
1615806520000|2021-03-15 11:08:40|2784.85|2784.85|2784.83|2784.83|2784.85|2784.85|2784.83|2784.83|0
1615803900000|2021-03-15 10:25:00|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1615806540000|2021-03-15 11:09:00|2784.81|2784.81|2784.79|2784.79|2784.81|2784.81|2784.79|2784.79|0
1615803950000|2021-03-15 10:25:50|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1615806550000|2021-03-15 11:09:10|2784.76|2784.76|2784.68|2784.68|2784.76|2784.76|2784.68|2784.68|0
1615803970000|2021-03-15 10:26:10|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1615806560000|2021-03-15 11:09:20|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1615803980000|2021-03-15 10:26:20|2782.53|2782.53|2782.73|2782.73|2782.73|2782.73|2782.53|2782.53|0
1615806570000|2021-03-15 11:09:30|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1615803990000|2021-03-15 10:26:30|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1615806590000|2021-03-15 11:09:50|2784.66|2784.66|2784.54|2784.54|2784.66|2784.66|2784.54|2784.54|0
1615804020000|2021-03-15 10:27:00|2782.7|2782.7|2782.65|2782.65|2782.7|2782.7|2782.65|2782.65|0
1615806600000|2021-03-15 11:10:00|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1615804030000|2021-03-15 10:27:10|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1615806620000|2021-03-15 11:10:20|2784.48|2784.48|2784.38|2784.38|2784.48|2784.48|2784.38|2784.38|0
1615804040000|2021-03-15 10:27:20|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|0
1615806640000|2021-03-15 11:10:40|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1615806660000|2021-03-15 11:11:00|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1615804050000|2021-03-15 10:27:30|2782.54|2782.54|2782.48|2782.48|2782.54|2782.54|2782.48|2782.48|0
1615806690000|2021-03-15 11:11:30|2784.28|2784.28|2784.25|2784.25|2784.28|2784.28|2784.25|2784.25|0
1615804080000|2021-03-15 10:28:00|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1615806710000|2021-03-15 11:11:50|2784.22|2784.22|2784.41|2784.41|2784.41|2784.41|2784.22|2784.22|0
1615804110000|2021-03-15 10:28:30|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1615806790000|2021-03-15 11:13:10|2784.55|2784.55|2784.41|2784.41|2784.55|2784.55|2784.41|2784.41|0
1615804120000|2021-03-15 10:28:40|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1615806810000|2021-03-15 11:13:30|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1615804150000|2021-03-15 10:29:10|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1615806820000|2021-03-15 11:13:40|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1615804170000|2021-03-15 10:29:30|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1615806840000|2021-03-15 11:14:00|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1615804180000|2021-03-15 10:29:40|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1615806850000|2021-03-15 11:14:10|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1615804190000|2021-03-15 10:29:50|2782.48|2782.48|2782.44|2782.44|2782.48|2782.48|2782.44|2782.44|0
1615806860000|2021-03-15 11:14:20|2784.31|2784.31|2784.35|2784.35|2784.35|2784.35|2784.31|2784.31|0
1615806870000|2021-03-15 11:14:30|2784.31|2784.31|2784.49|2784.49|2784.49|2784.49|2784.31|2784.31|0
1615804200000|2021-03-15 10:30:00|2782.4|2782.4|2781.26|2781.26|2782.4|2782.4|2781.2|2781.2|0
1615804220000|2021-03-15 10:30:20|2781.1|2781.1|2781.4|2781.4|2781.4|2781.4|2781.1|2781.1|0
1615806900000|2021-03-15 11:15:00|2784.59|2784.59|2784.65|2784.65|2784.65|2784.65|2784.59|2784.59|0
1615804230000|2021-03-15 10:30:30|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1615806910000|2021-03-15 11:15:10|2784.74|2784.74|2784.56|2784.56|2784.74|2784.74|2784.53|2784.53|0
1615804270000|2021-03-15 10:31:10|2781.46|2781.46|2781.39|2781.39|2781.46|2781.46|2781.39|2781.39|0
1615806930000|2021-03-15 11:15:30|2784.67|2784.67|2784.69|2784.69|2784.69|2784.69|2784.67|2784.67|0
1615804280000|2021-03-15 10:31:20|2781.49|2781.49|2781.76|2781.76|2781.76|2781.76|2781.49|2781.49|0
1615806960000|2021-03-15 11:16:00|2784.96|2784.96|2785.03|2785.03|2785.21|2785.21|2784.96|2784.96|0
1615804300000|2021-03-15 10:31:40|2781.79|2781.79|2781.76|2781.76|2781.79|2781.79|2781.76|2781.76|0
1615804330000|2021-03-15 10:32:10|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1615806990000|2021-03-15 11:16:30|2785.07|2785.07|2785.11|2785.11|2785.11|2785.11|2785.07|2785.07|0
1615804340000|2021-03-15 10:32:20|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1615807000000|2021-03-15 11:16:40|2785.09|2785.09|2785.24|2785.24|2785.24|2785.24|2785.04|2785.04|0
1615804360000|2021-03-15 10:32:40|2781.84|2781.84|2782.03|2782.03|2782.03|2782.03|2781.84|2781.84|0
1615807010000|2021-03-15 11:16:50|2785.2|2785.2|2785.41|2785.41|2785.41|2785.41|2785.2|2785.2|0
1615804390000|2021-03-15 10:33:10|2782.05|2782.05|2782.2|2782.2|2782.2|2782.2|2782.05|2782.05|0
1615807020000|2021-03-15 11:17:00|2785.45|2785.45|2785.7|2785.7|2785.7|2785.7|2785.45|2785.45|0
1615804400000|2021-03-15 10:33:20|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1615804410000|2021-03-15 10:33:30|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1615807030000|2021-03-15 11:17:10|2785.57|2785.57|2785.74|2785.74|2785.74|2785.74|2785.57|2785.57|0
1615804430000|2021-03-15 10:33:50|2781.9|2781.9|2782.01|2782.01|2782.01|2782.01|2781.9|2781.9|0
1615807040000|2021-03-15 11:17:20|2785.77|2785.77|2785.81|2785.81|2785.81|2785.81|2785.77|2785.77|0
1615804440000|2021-03-15 10:34:00|2782.03|2782.03|2782.07|2782.07|2782.07|2782.07|2781.96|2781.96|0
1615807060000|2021-03-15 11:17:40|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1615804460000|2021-03-15 10:34:20|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1615807080000|2021-03-15 11:18:00|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1615804490000|2021-03-15 10:34:50|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1615807090000|2021-03-15 11:18:10|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|0
1615807100000|2021-03-15 11:18:20|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1615804530000|2021-03-15 10:35:30|2782.07|2782.07|2782.34|2782.34|2782.34|2782.34|2782.05|2782.05|0
1615807110000|2021-03-15 11:18:30|2785.86|2785.86|2785.85|2785.85|2785.88|2785.88|2785.75|2785.75|0
1615804540000|2021-03-15 10:35:40|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|0
1615804550000|2021-03-15 10:35:50|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1615807120000|2021-03-15 11:18:40|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1615804560000|2021-03-15 10:36:00|2782.55|2782.55|2782.75|2782.75|2782.75|2782.75|2782.55|2782.55|0
1615807140000|2021-03-15 11:19:00|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|0
1615804570000|2021-03-15 10:36:10|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1615804580000|2021-03-15 10:36:20|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1615807150000|2021-03-15 11:19:10|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1615804600000|2021-03-15 10:36:40|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1615807170000|2021-03-15 11:19:30|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1615804620000|2021-03-15 10:37:00|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1615804650000|2021-03-15 10:37:30|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1615807190000|2021-03-15 11:19:50|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1615807200000|2021-03-15 11:20:00|2786.5|2786.5|2786.61|2786.61|2786.61|2786.61|2786.49|2786.49|0
1615804670000|2021-03-15 10:37:50|2783.3|2783.3|2783.34|2783.34|2783.34|2783.34|2783.3|2783.3|0
1615804680000|2021-03-15 10:38:00|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1615807210000|2021-03-15 11:20:10|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1615804690000|2021-03-15 10:38:10|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1615807220000|2021-03-15 11:20:20|2786.67|2786.67|2786.77|2786.77|2786.77|2786.77|2786.67|2786.67|0
1615804720000|2021-03-15 10:38:40|2783.22|2783.22|2783.25|2783.25|2783.25|2783.25|2783.22|2783.22|0
1615804730000|2021-03-15 10:38:50|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1615807230000|2021-03-15 11:20:30|2786.88|2786.88|2786.96|2786.96|2787|2787|2786.88|2786.88|0
1615804740000|2021-03-15 10:39:00|2783.54|2783.54|2783.48|2783.48|2783.54|2783.54|2783.48|2783.48|0
1615807240000|2021-03-15 11:20:40|2786.77|2786.77|2786.91|2786.91|2786.91|2786.91|2786.77|2786.77|0
1615804750000|2021-03-15 10:39:10|2783.46|2783.46|2783.3|2783.3|2783.46|2783.46|2783.3|2783.3|0
1615807250000|2021-03-15 11:20:50|2787.01|2787.01|2786.8|2786.8|2787.01|2787.01|2786.8|2786.8|0
1615804770000|2021-03-15 10:39:30|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|0
1615807260000|2021-03-15 11:21:00|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1615804790000|2021-03-15 10:39:50|2783.28|2783.28|2783.17|2783.17|2783.28|2783.28|2783.17|2783.17|0
1615804800000|2021-03-15 10:40:00|2783.58|2783.58|2783.31|2783.31|2783.58|2783.58|2783.31|2783.31|0
1615807290000|2021-03-15 11:21:30|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|0
1615807300000|2021-03-15 11:21:40|2787.48|2787.48|2787.43|2787.43|2787.48|2787.48|2787.21|2787.21|0
1615804860000|2021-03-15 10:41:00|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1615804870000|2021-03-15 10:41:10|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1615807310000|2021-03-15 11:21:50|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1615804880000|2021-03-15 10:41:20|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1615807320000|2021-03-15 11:22:00|2787.3|2787.3|2787.36|2787.36|2787.36|2787.36|2787.3|2787.3|0
1615804890000|2021-03-15 10:41:30|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1615804900000|2021-03-15 10:41:40|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1615807330000|2021-03-15 11:22:10|2787.63|2787.63|2788.1|2788.1|2788.1|2788.1|2787.63|2787.63|0
1615804920000|2021-03-15 10:42:00|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1615807340000|2021-03-15 11:22:20|2788.2|2788.2|2788.28|2788.28|2788.28|2788.28|2788.2|2788.2|0
1615804930000|2021-03-15 10:42:10|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|0
1615804940000|2021-03-15 10:42:20|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1615807360000|2021-03-15 11:22:40|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1615804950000|2021-03-15 10:42:30|2782.91|2782.91|2782.85|2782.85|2782.91|2782.91|2782.85|2782.85|0
1615807370000|2021-03-15 11:22:50|2788.24|2788.24|2788.26|2788.26|2788.26|2788.26|2788.24|2788.24|0
1615804960000|2021-03-15 10:42:40|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1615807380000|2021-03-15 11:23:00|2788.13|2788.13|2787.99|2787.99|2788.13|2788.13|2787.99|2787.99|0
1615805010000|2021-03-15 10:43:30|2782.81|2782.81|2782.94|2782.94|2782.94|2782.94|2782.81|2782.81|0
1615805090000|2021-03-15 10:44:50|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|0
1615807400000|2021-03-15 11:23:20|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.02|2788.02|0
1615805100000|2021-03-15 10:45:00|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1615807420000|2021-03-15 11:23:40|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|0
1615805120000|2021-03-15 10:45:20|2782.96|2782.96|2782.78|2782.78|2782.96|2782.96|2782.78|2782.78|0
1615805150000|2021-03-15 10:45:50|2782.74|2782.74|2782.88|2782.88|2782.88|2782.88|2782.74|2782.74|0
1615807430000|2021-03-15 11:23:50|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1615805170000|2021-03-15 10:46:10|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1615807440000|2021-03-15 11:24:00|2787.73|2787.73|2787.63|2787.63|2787.73|2787.73|2787.63|2787.63|0
1615805180000|2021-03-15 10:46:20|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1615807450000|2021-03-15 11:24:10|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1615807460000|2021-03-15 11:24:20|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1615805190000|2021-03-15 10:46:30|2782.96|2782.96|2783.06|2783.06|2783.06|2783.06|2782.96|2782.96|0
1615807470000|2021-03-15 11:24:30|2787.55|2787.55|2787.44|2787.44|2787.55|2787.55|2787.44|2787.44|0
1615805200000|2021-03-15 10:46:40|2783.15|2783.15|2783.5|2783.5|2783.5|2783.5|2783.15|2783.15|0
1615805270000|2021-03-15 10:47:50|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1615807480000|2021-03-15 11:24:40|2787.52|2787.52|2787.31|2787.31|2787.52|2787.52|2787.31|2787.31|0
1615805280000|2021-03-15 10:48:00|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1615807500000|2021-03-15 11:25:00|2787.15|2787.15|2786.93|2786.93|2787.15|2787.15|2786.93|2786.93|0
1615805290000|2021-03-15 10:48:10|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1615807510000|2021-03-15 11:25:10|2786.83|2786.83|2786.74|2786.74|2786.83|2786.83|2786.74|2786.74|0
1615807530000|2021-03-15 11:25:30|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1615807550000|2021-03-15 11:25:50|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1615805320000|2021-03-15 10:48:40|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1615807560000|2021-03-15 11:26:00|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1615805340000|2021-03-15 10:49:00|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|0
1615807570000|2021-03-15 11:26:10|2786.56|2786.56|2786.68|2786.68|2786.68|2786.68|2786.56|2786.56|0
1615805360000|2021-03-15 10:49:20|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1615807580000|2021-03-15 11:26:20|2786.53|2786.53|2786.63|2786.63|2786.63|2786.63|2786.53|2786.53|0
1615805400000|2021-03-15 10:50:00|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1615807600000|2021-03-15 11:26:40|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1615807620000|2021-03-15 11:27:00|2786.55|2786.55|2786.23|2786.23|2786.55|2786.55|2786.23|2786.23|0
1615807630000|2021-03-15 11:27:10|2786.18|2786.18|2786.04|2786.04|2786.26|2786.26|2785.92|2785.92|0
1615805440000|2021-03-15 10:50:40|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|0
1615805450000|2021-03-15 10:50:50|2784.06|2784.06|2783.95|2783.95|2784.06|2784.06|2783.95|2783.95|0
1615807640000|2021-03-15 11:27:20|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1615805460000|2021-03-15 10:51:00|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1615807660000|2021-03-15 11:27:40|2786.19|2786.19|2786.33|2786.33|2786.33|2786.33|2785.99|2785.99|0
1615805470000|2021-03-15 10:51:10|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|0
1615807690000|2021-03-15 11:28:10|2786.28|2786.28|2786.24|2786.24|2786.28|2786.28|2786.24|2786.24|0
1615805480000|2021-03-15 10:51:20|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1615807700000|2021-03-15 11:28:20|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1615805490000|2021-03-15 10:51:30|2784.32|2784.32|2784.53|2784.53|2784.53|2784.53|2784.32|2784.32|0
1615807720000|2021-03-15 11:28:40|2786.62|2786.62|2786.49|2786.49|2786.62|2786.62|2786.49|2786.49|0
1615805500000|2021-03-15 10:51:40|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|0
1615805510000|2021-03-15 10:51:50|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1615807730000|2021-03-15 11:28:50|2786.47|2786.47|2786.35|2786.35|2786.47|2786.47|2786.35|2786.35|0
1615805520000|2021-03-15 10:52:00|2784.42|2784.42|2784.5|2784.5|2784.5|2784.5|2784.42|2784.42|0
1615807740000|2021-03-15 11:29:00|2786.5|2786.5|2786.8|2786.8|2786.8|2786.8|2786.5|2786.5|0
1615805530000|2021-03-15 10:52:10|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1615805550000|2021-03-15 10:52:30|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1615807750000|2021-03-15 11:29:10|2786.69|2786.69|2786.73|2786.73|2786.73|2786.73|2786.65|2786.65|0
1615805590000|2021-03-15 10:53:10|2784.8|2784.8|2784.86|2784.86|2784.86|2784.86|2784.8|2784.8|0
1615807790000|2021-03-15 11:29:50|2786.79|2786.79|2786.76|2786.76|2786.79|2786.79|2786.76|2786.76|0
1615805650000|2021-03-15 10:54:10|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1615805660000|2021-03-15 10:54:20|2784.58|2784.58|2784.52|2784.52|2784.58|2784.58|2784.52|2784.52|0
1615805670000|2021-03-15 10:54:30|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1615807810000|2021-03-15 11:30:10|2786.72|2786.72|2786.8|2786.8|2786.8|2786.8|2786.72|2786.72|0
1615805680000|2021-03-15 10:54:40|2784.33|2784.33|2784.1|2784.1|2784.33|2784.33|2784.1|2784.1|0
1615807820000|2021-03-15 11:30:20|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|0
1615807830000|2021-03-15 11:30:30|2786.6|2786.6|2786.37|2786.37|2786.6|2786.6|2786.37|2786.37|0
1615805710000|2021-03-15 10:55:10|2783.79|2783.79|2783.02|2783.02|2783.79|2783.79|2783.02|2783.02|0
1615807840000|2021-03-15 11:30:40|2786.21|2786.21|2786.09|2786.09|2786.21|2786.21|2786.09|2786.09|0
1615805720000|2021-03-15 10:55:20|2782.91|2782.91|2783.12|2783.12|2783.12|2783.12|2782.91|2782.91|0
1615807860000|2021-03-15 11:31:00|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1615805730000|2021-03-15 10:55:30|2783.08|2783.08|2782.75|2782.75|2783.12|2783.12|2782.75|2782.75|0
1615805740000|2021-03-15 10:55:40|2782.68|2782.68|2782.61|2782.61|2782.68|2782.68|2782.61|2782.61|0
1615807880000|2021-03-15 11:31:20|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|0
1615805760000|2021-03-15 10:56:00|2782.57|2782.57|2782.61|2782.61|2782.61|2782.61|2782.57|2782.57|0
1615807890000|2021-03-15 11:31:30|2785.95|2785.95|2785.84|2785.84|2785.95|2785.95|2785.84|2785.84|0
1615805770000|2021-03-15 10:56:10|2782.74|2782.74|2782.79|2782.79|2782.79|2782.79|2782.74|2782.74|0
1615807900000|2021-03-15 11:31:40|2785.87|2785.87|2785.84|2785.84|2785.87|2785.87|2785.84|2785.84|0
1615805780000|2021-03-15 10:56:20|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1615807910000|2021-03-15 11:31:50|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1615807930000|2021-03-15 11:32:10|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|0
1615805800000|2021-03-15 10:56:40|2782.72|2782.72|2783.07|2783.07|2783.07|2783.07|2782.72|2782.72|0
1615807940000|2021-03-15 11:32:20|2785.93|2785.93|2785.84|2785.84|2785.93|2785.93|2785.84|2785.84|0
1615807950000|2021-03-15 11:32:30|2785.86|2785.86|2785.76|2785.76|2785.86|2785.86|2785.76|2785.76|0
1615805820000|2021-03-15 10:57:00|2783.14|2783.14|2783.04|2783.04|2783.14|2783.14|2783.04|2783.04|0
1615805830000|2021-03-15 10:57:10|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|0
1615807970000|2021-03-15 11:32:50|2785.86|2785.86|2785.73|2785.73|2785.86|2785.86|2785.73|2785.73|0
1615805860000|2021-03-15 10:57:40|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1615808020000|2021-03-15 11:33:40|2785.75|2785.75|2785.43|2785.43|2785.77|2785.77|2785.43|2785.43|0
1615805880000|2021-03-15 10:58:00|2783.13|2783.13|2783.3|2783.3|2783.3|2783.3|2783.13|2783.13|0
1615808030000|2021-03-15 11:33:50|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1615805900000|2021-03-15 10:58:20|2783.37|2783.37|2783.3|2783.3|2783.37|2783.37|2783.3|2783.3|0
1615808040000|2021-03-15 11:34:00|2785.45|2785.45|2785.48|2785.48|2785.48|2785.48|2785.4|2785.4|0
1615805960000|2021-03-15 10:59:20|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1615808060000|2021-03-15 11:34:20|2785.28|2785.28|2785.03|2785.03|2785.28|2785.28|2784.94|2784.94|0
1615806000000|2021-03-15 11:00:00|2783.37|2783.37|2783.44|2783.44|2783.44|2783.44|2783.37|2783.37|0
1615808070000|2021-03-15 11:34:30|2784.9|2784.9|2781.13|2781.13|2784.9|2784.9|2781.13|2781.13|0
1615806010000|2021-03-15 11:00:10|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|0
1615806020000|2021-03-15 11:00:20|2783.29|2783.29|2783.23|2783.23|2783.29|2783.29|2783.23|2783.23|0
1615808080000|2021-03-15 11:34:40|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1615806050000|2021-03-15 11:00:50|2783.41|2783.41|2783.34|2783.34|2783.41|2783.41|2783.34|2783.34|0
1615808090000|2021-03-15 11:34:50|2781.07|2781.07|2780.93|2780.93|2781.2|2781.2|2780.93|2780.93|0
1615806060000|2021-03-15 11:01:00|2783.27|2783.27|2783.34|2783.34|2783.34|2783.34|2783.27|2783.27|0
1615808100000|2021-03-15 11:35:00|2781.03|2781.03|2780.89|2780.89|2781.03|2781.03|2780.89|2780.89|0
1615806070000|2021-03-15 11:01:10|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|0
1615806110000|2021-03-15 11:01:50|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1615808130000|2021-03-15 11:35:30|2780.76|2780.76|2780.55|2780.55|2780.76|2780.76|2780.55|2780.55|0
1615806130000|2021-03-15 11:02:10|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1615808140000|2021-03-15 11:35:40|2780.31|2780.31|2780.37|2780.37|2780.37|2780.37|2780.31|2780.31|0
1615806150000|2021-03-15 11:02:30|2783.68|2783.68|2783.73|2783.73|2783.73|2783.73|2783.68|2783.68|0
1615806170000|2021-03-15 11:02:50|2783.86|2783.86|2783.95|2783.95|2783.95|2783.95|2783.86|2783.86|0
1615808160000|2021-03-15 11:36:00|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1615806180000|2021-03-15 11:03:00|2784.04|2784.04|2784.02|2784.02|2784.14|2784.14|2784.02|2784.02|0
1615806190000|2021-03-15 11:03:10|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1615808170000|2021-03-15 11:36:10|2780.74|2780.74|2781.08|2781.08|2781.08|2781.08|2780.74|2780.74|0
1615806210000|2021-03-15 11:03:30|2784|2784|2784.07|2784.07|2784.07|2784.07|2784|2784|0
1615808180000|2021-03-15 11:36:20|2781.04|2781.04|2781.12|2781.12|2781.12|2781.12|2781.04|2781.04|0
1615808190000|2021-03-15 11:36:30|2781.25|2781.25|2781.38|2781.38|2781.38|2781.38|2781.25|2781.25|0
1615808200000|2021-03-15 11:36:40|2781.34|2781.34|2781.32|2781.32|2781.34|2781.34|2781.32|2781.32|0
1615806220000|2021-03-15 11:03:40|2783.98|2783.98|2783.89|2783.89|2783.98|2783.98|2783.89|2783.89|0
1615808210000|2021-03-15 11:36:50|2781.28|2781.28|2781.15|2781.15|2781.28|2781.28|2781.15|2781.15|0
1615806230000|2021-03-15 11:03:50|2783.87|2783.87|2783.96|2783.96|2783.98|2783.98|2783.87|2783.87|0
1615808240000|2021-03-15 11:37:20|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1615808250000|2021-03-15 11:37:30|2781.09|2781.09|2781.01|2781.01|2781.09|2781.09|2781.01|2781.01|0
1615806250000|2021-03-15 11:04:10|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1615806260000|2021-03-15 11:04:20|2783.75|2783.75|2783.68|2783.68|2783.75|2783.75|2783.68|2783.68|0
1615808270000|2021-03-15 11:37:50|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1615806280000|2021-03-15 11:04:40|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1615808290000|2021-03-15 11:38:10|2781.27|2781.27|2781.21|2781.21|2781.27|2781.27|2781.21|2781.21|0
1615806300000|2021-03-15 11:05:00|2783.63|2783.63|2783.84|2783.84|2783.84|2783.84|2783.63|2783.63|0
1615808300000|2021-03-15 11:38:20|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1615806310000|2021-03-15 11:05:10|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1615806330000|2021-03-15 11:05:30|2783.67|2783.67|2783.64|2783.64|2783.67|2783.67|2783.64|2783.64|0
1615808310000|2021-03-15 11:38:30|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1615808320000|2021-03-15 11:38:40|2781.58|2781.58|2781.57|2781.57|2781.58|2781.58|2781.54|2781.54|0
1615806340000|2021-03-15 11:05:40|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|0
1615806360000|2021-03-15 11:06:00|2784.12|2784.12|2784.39|2784.39|2784.39|2784.39|2784.12|2784.12|0
1615808340000|2021-03-15 11:39:00|2781.6|2781.6|2781.87|2781.87|2781.87|2781.87|2781.6|2781.6|0
1615806370000|2021-03-15 11:06:10|2784.49|2784.49|2784.57|2784.57|2784.76|2784.76|2784.49|2784.49|0
1615808350000|2021-03-15 11:39:10|2782.02|2782.02|2781.96|2781.96|2782.02|2782.02|2781.96|2781.96|0
1615806380000|2021-03-15 11:06:20|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1615806390000|2021-03-15 11:06:30|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1615808370000|2021-03-15 11:39:30|2782.14|2782.14|2781.71|2781.71|2782.16|2782.16|2781.71|2781.71|0
1615806430000|2021-03-15 11:07:10|2784.85|2784.85|2784.89|2784.89|2784.89|2784.89|2784.85|2784.85|0
1615808380000|2021-03-15 11:39:40|2781.78|2781.78|2781.84|2781.84|2781.84|2781.84|2781.78|2781.78|0
1615806480000|2021-03-15 11:08:00|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1615808400000|2021-03-15 11:40:00|2781.88|2781.88|2781.97|2781.97|2781.97|2781.97|2781.88|2781.88|0
1615806490000|2021-03-15 11:08:10|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1615808430000|2021-03-15 11:40:30|2781.92|2781.92|2781.97|2781.97|2781.97|2781.97|2781.92|2781.92|0
1615806500000|2021-03-15 11:08:20|2785.02|2785.02|2785.02|2785.02|2785.09|2785.09|2785.02|2785.02|0
1615808440000|2021-03-15 11:40:40|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1615806520000|2021-03-15 11:08:40|2784.85|2784.85|2784.83|2784.83|2784.85|2784.85|2784.83|2784.83|0
1615808450000|2021-03-15 11:40:50|2781.79|2781.79|2781.76|2781.76|2781.79|2781.79|2781.76|2781.76|0
1615806540000|2021-03-15 11:09:00|2784.81|2784.81|2784.79|2784.79|2784.81|2784.81|2784.79|2784.79|0
1615808460000|2021-03-15 11:41:00|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1615806550000|2021-03-15 11:09:10|2784.76|2784.76|2784.68|2784.68|2784.76|2784.76|2784.68|2784.68|0
1615806560000|2021-03-15 11:09:20|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1615808500000|2021-03-15 11:41:40|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1615806570000|2021-03-15 11:09:30|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1615808520000|2021-03-15 11:42:00|2781.18|2781.18|2781.3|2781.3|2781.3|2781.3|2781.18|2781.18|0
1615808540000|2021-03-15 11:42:20|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1615808550000|2021-03-15 11:42:30|2781.3|2781.3|2781.62|2781.62|2781.62|2781.62|2781.23|2781.23|0
1615808560000|2021-03-15 11:42:40|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1615808580000|2021-03-15 11:43:00|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1615806590000|2021-03-15 11:09:50|2784.66|2784.66|2784.54|2784.54|2784.66|2784.66|2784.54|2784.54|0
1615808590000|2021-03-15 11:43:10|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1615806600000|2021-03-15 11:10:00|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1615808600000|2021-03-15 11:43:20|2781.48|2781.48|2781.55|2781.55|2781.55|2781.55|2781.48|2781.48|0
1615806620000|2021-03-15 11:10:20|2784.48|2784.48|2784.38|2784.38|2784.48|2784.48|2784.38|2784.38|0
1615808620000|2021-03-15 11:43:40|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1615806640000|2021-03-15 11:10:40|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1615806660000|2021-03-15 11:11:00|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1615808630000|2021-03-15 11:43:50|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1615806690000|2021-03-15 11:11:30|2784.28|2784.28|2784.25|2784.25|2784.28|2784.28|2784.25|2784.25|0
1615808640000|2021-03-15 11:44:00|2781.72|2781.72|2781.99|2781.99|2781.99|2781.99|2781.72|2781.72|0
1615806710000|2021-03-15 11:11:50|2784.22|2784.22|2784.41|2784.41|2784.41|2784.41|2784.22|2784.22|0
1615808660000|2021-03-15 11:44:20|2781.94|2781.94|2781.83|2781.83|2781.94|2781.94|2781.83|2781.83|0
1615806790000|2021-03-15 11:13:10|2784.55|2784.55|2784.41|2784.41|2784.55|2784.55|2784.41|2784.41|0
1615806810000|2021-03-15 11:13:30|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1615808690000|2021-03-15 11:44:50|2781.88|2781.88|2782.01|2782.01|2782.01|2782.01|2781.88|2781.88|0
1615806820000|2021-03-15 11:13:40|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1615806840000|2021-03-15 11:14:00|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1615808700000|2021-03-15 11:45:00|2781.89|2781.89|2781.72|2781.72|2781.89|2781.89|2781.72|2781.72|0
1615806850000|2021-03-15 11:14:10|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1615808710000|2021-03-15 11:45:10|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1615806860000|2021-03-15 11:14:20|2784.31|2784.31|2784.35|2784.35|2784.35|2784.35|2784.31|2784.31|0
1615806870000|2021-03-15 11:14:30|2784.31|2784.31|2784.49|2784.49|2784.49|2784.49|2784.31|2784.31|0
1615808720000|2021-03-15 11:45:20|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1615806900000|2021-03-15 11:15:00|2784.59|2784.59|2784.65|2784.65|2784.65|2784.65|2784.59|2784.59|0
1615808730000|2021-03-15 11:45:30|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1615806910000|2021-03-15 11:15:10|2784.74|2784.74|2784.56|2784.56|2784.74|2784.74|2784.53|2784.53|0
1615808740000|2021-03-15 11:45:40|2781.66|2781.66|2781.78|2781.78|2781.78|2781.78|2781.66|2781.66|0
1615806930000|2021-03-15 11:15:30|2784.67|2784.67|2784.69|2784.69|2784.69|2784.69|2784.67|2784.67|0
1615808770000|2021-03-15 11:46:10|2781.93|2781.93|2782.06|2782.06|2782.06|2782.06|2781.93|2781.93|0
1615806960000|2021-03-15 11:16:00|2784.96|2784.96|2785.03|2785.03|2785.21|2785.21|2784.96|2784.96|0
1615808780000|2021-03-15 11:46:20|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1615806990000|2021-03-15 11:16:30|2785.07|2785.07|2785.11|2785.11|2785.11|2785.11|2785.07|2785.07|0
1615807000000|2021-03-15 11:16:40|2785.09|2785.09|2785.24|2785.24|2785.24|2785.24|2785.04|2785.04|0
1615808790000|2021-03-15 11:46:30|2781.71|2781.71|2781.62|2781.62|2781.71|2781.71|2781.62|2781.62|0
1615807010000|2021-03-15 11:16:50|2785.2|2785.2|2785.41|2785.41|2785.41|2785.41|2785.2|2785.2|0
1615807020000|2021-03-15 11:17:00|2785.45|2785.45|2785.7|2785.7|2785.7|2785.7|2785.45|2785.45|0
1615808800000|2021-03-15 11:46:40|2781.6|2781.6|2781.69|2781.69|2781.69|2781.69|2781.6|2781.6|0
1615807030000|2021-03-15 11:17:10|2785.57|2785.57|2785.74|2785.74|2785.74|2785.74|2785.57|2785.57|0
1615807040000|2021-03-15 11:17:20|2785.77|2785.77|2785.81|2785.81|2785.81|2785.81|2785.77|2785.77|0
1615808820000|2021-03-15 11:47:00|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1615807060000|2021-03-15 11:17:40|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1615808830000|2021-03-15 11:47:10|2782.16|2782.16|2782|2782|2782.16|2782.16|2782|2782|0
1615807080000|2021-03-15 11:18:00|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1615808840000|2021-03-15 11:47:20|2781.95|2781.95|2781.66|2781.66|2781.98|2781.98|2781.66|2781.66|0
1615807090000|2021-03-15 11:18:10|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|0
1615808850000|2021-03-15 11:47:30|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1615808860000|2021-03-15 11:47:40|2781.57|2781.57|2781.44|2781.44|2781.57|2781.57|2781.44|2781.44|0
1615807100000|2021-03-15 11:18:20|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1615808870000|2021-03-15 11:47:50|2781.1|2781.1|2778.03|2778.03|2781.1|2781.1|2778.03|2778.03|0
1615807110000|2021-03-15 11:18:30|2785.86|2785.86|2785.85|2785.85|2785.88|2785.88|2785.75|2785.75|0
1615808880000|2021-03-15 11:48:00|2778.17|2778.17|2778.06|2778.06|2778.17|2778.17|2778.06|2778.06|0
1615807120000|2021-03-15 11:18:40|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1615808890000|2021-03-15 11:48:10|2778.08|2778.08|2778.35|2778.35|2778.35|2778.35|2777.99|2777.99|0
1615807140000|2021-03-15 11:19:00|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|0
1615808900000|2021-03-15 11:48:20|2778.44|2778.44|2778.52|2778.52|2778.6|2778.6|2778.44|2778.44|0
1615807150000|2021-03-15 11:19:10|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1615808920000|2021-03-15 11:48:40|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1615807170000|2021-03-15 11:19:30|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1615808940000|2021-03-15 11:49:00|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|0
1615807190000|2021-03-15 11:19:50|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1615808950000|2021-03-15 11:49:10|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1615807200000|2021-03-15 11:20:00|2786.5|2786.5|2786.61|2786.61|2786.61|2786.61|2786.49|2786.49|0
1615808960000|2021-03-15 11:49:20|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|0
1615807210000|2021-03-15 11:20:10|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1615808980000|2021-03-15 11:49:40|2778.48|2778.48|2778.52|2778.52|2778.52|2778.52|2778.48|2778.48|0
1615807220000|2021-03-15 11:20:20|2786.67|2786.67|2786.77|2786.77|2786.77|2786.77|2786.67|2786.67|0
1615807230000|2021-03-15 11:20:30|2786.88|2786.88|2786.96|2786.96|2787|2787|2786.88|2786.88|0
1615809030000|2021-03-15 11:50:30|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|0
1615807240000|2021-03-15 11:20:40|2786.77|2786.77|2786.91|2786.91|2786.91|2786.91|2786.77|2786.77|0
1615809040000|2021-03-15 11:50:40|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1615807250000|2021-03-15 11:20:50|2787.01|2787.01|2786.8|2786.8|2787.01|2787.01|2786.8|2786.8|0
1615809050000|2021-03-15 11:50:50|2778.57|2778.57|2778.42|2778.42|2778.57|2778.57|2778.42|2778.42|0
1615807260000|2021-03-15 11:21:00|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1615807290000|2021-03-15 11:21:30|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|0
1615809060000|2021-03-15 11:51:00|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1615809070000|2021-03-15 11:51:10|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1615809090000|2021-03-15 11:51:30|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1615809100000|2021-03-15 11:51:40|2778.6|2778.6|2778.39|2778.39|2778.6|2778.6|2778.39|2778.39|0
1615807300000|2021-03-15 11:21:40|2787.48|2787.48|2787.43|2787.43|2787.48|2787.48|2787.21|2787.21|0
1615809120000|2021-03-15 11:52:00|2778.19|2778.19|2778.23|2778.23|2778.23|2778.23|2778.19|2778.19|0
1615807310000|2021-03-15 11:21:50|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1615809130000|2021-03-15 11:52:10|2778.11|2778.11|2778|2778|2778.11|2778.11|2778|2778|0
1615807320000|2021-03-15 11:22:00|2787.3|2787.3|2787.36|2787.36|2787.36|2787.36|2787.3|2787.3|0
1615809140000|2021-03-15 11:52:20|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778|2778|0
1615807330000|2021-03-15 11:22:10|2787.63|2787.63|2788.1|2788.1|2788.1|2788.1|2787.63|2787.63|0
1615809150000|2021-03-15 11:52:30|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1615807340000|2021-03-15 11:22:20|2788.2|2788.2|2788.28|2788.28|2788.28|2788.28|2788.2|2788.2|0
1615809160000|2021-03-15 11:52:40|2777.96|2777.96|2777.75|2777.75|2777.96|2777.96|2777.75|2777.75|0
1615807360000|2021-03-15 11:22:40|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1615809170000|2021-03-15 11:52:50|2777.78|2777.78|2778.11|2778.11|2778.11|2778.11|2777.78|2777.78|0
1615807370000|2021-03-15 11:22:50|2788.24|2788.24|2788.26|2788.26|2788.26|2788.26|2788.24|2788.24|0
1615809180000|2021-03-15 11:53:00|2778.15|2778.15|2777.67|2777.67|2778.15|2778.15|2777.67|2777.67|0
1615807380000|2021-03-15 11:23:00|2788.13|2788.13|2787.99|2787.99|2788.13|2788.13|2787.99|2787.99|0
1615809190000|2021-03-15 11:53:10|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|0
1615807400000|2021-03-15 11:23:20|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.02|2788.02|0
1615809200000|2021-03-15 11:53:20|2777.7|2777.7|2778|2778|2778|2778|2777.63|2777.63|0
1615809210000|2021-03-15 11:53:30|2778.06|2778.06|2777.85|2777.85|2778.06|2778.06|2777.85|2777.85|0
1615809220000|2021-03-15 11:53:40|2777.94|2777.94|2778|2778|2778|2778|2777.94|2777.94|0
1615807420000|2021-03-15 11:23:40|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|0
1615809230000|2021-03-15 11:53:50|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2777.98|2777.98|0
1615807430000|2021-03-15 11:23:50|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1615809240000|2021-03-15 11:54:00|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1615807440000|2021-03-15 11:24:00|2787.73|2787.73|2787.63|2787.63|2787.73|2787.73|2787.63|2787.63|0
1615809260000|2021-03-15 11:54:20|2778.31|2778.31|2778.42|2778.42|2778.42|2778.42|2778.31|2778.31|0
1615807450000|2021-03-15 11:24:10|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1615809280000|2021-03-15 11:54:40|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1615807460000|2021-03-15 11:24:20|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1615809290000|2021-03-15 11:54:50|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1615807470000|2021-03-15 11:24:30|2787.55|2787.55|2787.44|2787.44|2787.55|2787.55|2787.44|2787.44|0
1615807480000|2021-03-15 11:24:40|2787.52|2787.52|2787.31|2787.31|2787.52|2787.52|2787.31|2787.31|0
1615809300000|2021-03-15 11:55:00|2778.7|2778.7|2779.43|2779.43|2779.43|2779.43|2778.7|2778.7|0
1615809310000|2021-03-15 11:55:10|2779.69|2779.69|2779.74|2779.74|2780.01|2780.01|2779.69|2779.69|0
1615807500000|2021-03-15 11:25:00|2787.15|2787.15|2786.93|2786.93|2787.15|2787.15|2786.93|2786.93|0
1615809320000|2021-03-15 11:55:20|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1615807510000|2021-03-15 11:25:10|2786.83|2786.83|2786.74|2786.74|2786.83|2786.83|2786.74|2786.74|0
1615809330000|2021-03-15 11:55:30|2779.65|2779.65|2779.9|2779.9|2779.94|2779.94|2779.65|2779.65|0
1615807530000|2021-03-15 11:25:30|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1615809340000|2021-03-15 11:55:40|2779.76|2779.76|2779.64|2779.64|2779.77|2779.77|2779.64|2779.64|0
1615809350000|2021-03-15 11:55:50|2779.58|2779.58|2779.32|2779.32|2779.58|2779.58|2779.32|2779.32|0
1615807550000|2021-03-15 11:25:50|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1615809360000|2021-03-15 11:56:00|2779.36|2779.36|2779.4|2779.4|2779.4|2779.4|2779.36|2779.36|0
1615807560000|2021-03-15 11:26:00|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1615809380000|2021-03-15 11:56:20|2779.44|2779.44|2779.4|2779.4|2779.44|2779.44|2779.4|2779.4|0
1615807570000|2021-03-15 11:26:10|2786.56|2786.56|2786.68|2786.68|2786.68|2786.68|2786.56|2786.56|0
1615809390000|2021-03-15 11:56:30|2779.3|2779.3|2779.48|2779.48|2779.56|2779.56|2779.28|2779.28|0
1615807580000|2021-03-15 11:26:20|2786.53|2786.53|2786.63|2786.63|2786.63|2786.63|2786.53|2786.53|0
1615809400000|2021-03-15 11:56:40|2779.39|2779.39|2779.98|2779.98|2779.98|2779.98|2779.39|2779.39|0
1615807600000|2021-03-15 11:26:40|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1615809410000|2021-03-15 11:56:50|2780.06|2780.06|2780.1|2780.1|2780.24|2780.24|2780.06|2780.06|0
1615807620000|2021-03-15 11:27:00|2786.55|2786.55|2786.23|2786.23|2786.55|2786.55|2786.23|2786.23|0
1615809420000|2021-03-15 11:57:00|2779.99|2779.99|2779.84|2779.84|2779.99|2779.99|2779.76|2779.76|0
1615807630000|2021-03-15 11:27:10|2786.18|2786.18|2786.04|2786.04|2786.26|2786.26|2785.92|2785.92|0
1615809430000|2021-03-15 11:57:10|2779.92|2779.92|2780.05|2780.05|2780.05|2780.05|2779.92|2779.92|0
1615807640000|2021-03-15 11:27:20|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1615809440000|2021-03-15 11:57:20|2780.09|2780.09|2780.2|2780.2|2780.2|2780.2|2780.09|2780.09|0
1615807660000|2021-03-15 11:27:40|2786.19|2786.19|2786.33|2786.33|2786.33|2786.33|2785.99|2785.99|0
1615809450000|2021-03-15 11:57:30|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|0
1615807690000|2021-03-15 11:28:10|2786.28|2786.28|2786.24|2786.24|2786.28|2786.28|2786.24|2786.24|0
1615809460000|2021-03-15 11:57:40|2780.86|2780.86|2780.91|2780.91|2780.91|2780.91|2780.86|2780.86|0
1615807700000|2021-03-15 11:28:20|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1615809470000|2021-03-15 11:57:50|2781|2781|2781|2781|2781|2781|2781|2781|0
1615807720000|2021-03-15 11:28:40|2786.62|2786.62|2786.49|2786.49|2786.62|2786.62|2786.49|2786.49|0
1615809480000|2021-03-15 11:58:00|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1615807730000|2021-03-15 11:28:50|2786.47|2786.47|2786.35|2786.35|2786.47|2786.47|2786.35|2786.35|0
1615809490000|2021-03-15 11:58:10|2781.05|2781.05|2781.15|2781.15|2781.15|2781.15|2781.05|2781.05|0
1615809510000|2021-03-15 11:58:30|2781.3|2781.3|2781.32|2781.32|2781.32|2781.32|2781.3|2781.3|0
1615809520000|2021-03-15 11:58:40|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|0
1615807740000|2021-03-15 11:29:00|2786.5|2786.5|2786.8|2786.8|2786.8|2786.8|2786.5|2786.5|0
1615809530000|2021-03-15 11:58:50|2780.32|2780.32|2780.53|2780.53|2780.72|2780.72|2780.26|2780.26|0
1615807750000|2021-03-15 11:29:10|2786.69|2786.69|2786.73|2786.73|2786.73|2786.73|2786.65|2786.65|0
1615809540000|2021-03-15 11:59:00|2780.56|2780.56|2780.71|2780.71|2780.71|2780.71|2780.56|2780.56|0
1615807790000|2021-03-15 11:29:50|2786.79|2786.79|2786.76|2786.76|2786.79|2786.79|2786.76|2786.76|0
1615809550000|2021-03-15 11:59:10|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1615807810000|2021-03-15 11:30:10|2786.72|2786.72|2786.8|2786.8|2786.8|2786.8|2786.72|2786.72|0
1615809570000|2021-03-15 11:59:30|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1615807820000|2021-03-15 11:30:20|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|0
1615809590000|2021-03-15 11:59:50|2780.59|2780.59|2781.3|2781.3|2781.3|2781.3|2780.59|2780.59|0
1615807830000|2021-03-15 11:30:30|2786.6|2786.6|2786.37|2786.37|2786.6|2786.6|2786.37|2786.37|0
1615809600000|2021-03-15 12:00:00|2781.2|2781.2|2780.81|2780.81|2781.2|2781.2|2780.81|2780.81|0
1615807840000|2021-03-15 11:30:40|2786.21|2786.21|2786.09|2786.09|2786.21|2786.21|2786.09|2786.09|0
1615809610000|2021-03-15 12:00:10|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1615807860000|2021-03-15 11:31:00|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1615809640000|2021-03-15 12:00:40|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1615807880000|2021-03-15 11:31:20|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|0
1615809650000|2021-03-15 12:00:50|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1615807890000|2021-03-15 11:31:30|2785.95|2785.95|2785.84|2785.84|2785.95|2785.95|2785.84|2785.84|0
1615809670000|2021-03-15 12:01:10|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1615807900000|2021-03-15 11:31:40|2785.87|2785.87|2785.84|2785.84|2785.87|2785.87|2785.84|2785.84|0
1615809680000|2021-03-15 12:01:20|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1615807910000|2021-03-15 11:31:50|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1615809710000|2021-03-15 12:01:50|2781|2781|2781|2781|2781|2781|2781|2781|0
1615807930000|2021-03-15 11:32:10|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|0
1615809720000|2021-03-15 12:02:00|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1615807940000|2021-03-15 11:32:20|2785.93|2785.93|2785.84|2785.84|2785.93|2785.93|2785.84|2785.84|0
1615809730000|2021-03-15 12:02:10|2780.66|2780.66|2780.28|2780.28|2780.66|2780.66|2780.28|2780.28|0
1615807950000|2021-03-15 11:32:30|2785.86|2785.86|2785.76|2785.76|2785.86|2785.86|2785.76|2785.76|0
1615809740000|2021-03-15 12:02:20|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|0
1615807970000|2021-03-15 11:32:50|2785.86|2785.86|2785.73|2785.73|2785.86|2785.86|2785.73|2785.73|0
1615809750000|2021-03-15 12:02:30|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1615808020000|2021-03-15 11:33:40|2785.75|2785.75|2785.43|2785.43|2785.77|2785.77|2785.43|2785.43|0
1615809770000|2021-03-15 12:02:50|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|0
1615808030000|2021-03-15 11:33:50|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1615809780000|2021-03-15 12:03:00|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1615808040000|2021-03-15 11:34:00|2785.45|2785.45|2785.48|2785.48|2785.48|2785.48|2785.4|2785.4|0
1615809810000|2021-03-15 12:03:30|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|0
1615809820000|2021-03-15 12:03:40|2779.97|2779.97|2779.95|2779.95|2779.97|2779.97|2779.95|2779.95|0
1615809890000|2021-03-15 12:04:50|2779.82|2779.82|2779.68|2779.68|2779.82|2779.82|2779.68|2779.68|0
1615808060000|2021-03-15 11:34:20|2785.28|2785.28|2785.03|2785.03|2785.28|2785.28|2784.94|2784.94|0
1615809900000|2021-03-15 12:05:00|2779.28|2779.28|2779.28|2779.28|2779.28|2779.28|2779.24|2779.24|0
1615808070000|2021-03-15 11:34:30|2784.9|2784.9|2781.13|2781.13|2784.9|2784.9|2781.13|2781.13|0
1615809910000|2021-03-15 12:05:10|2779.26|2779.26|2779.03|2779.03|2779.26|2779.26|2779.03|2779.03|0
1615808080000|2021-03-15 11:34:40|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1615809920000|2021-03-15 12:05:20|2779|2779|2778.08|2778.08|2779|2779|2778.08|2778.08|0
1615808090000|2021-03-15 11:34:50|2781.07|2781.07|2780.93|2780.93|2781.2|2781.2|2780.93|2780.93|0
1615809940000|2021-03-15 12:05:40|2778.12|2778.12|2778.04|2778.04|2778.12|2778.12|2778.04|2778.04|0
1615809950000|2021-03-15 12:05:50|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|0
1615808100000|2021-03-15 11:35:00|2781.03|2781.03|2780.89|2780.89|2781.03|2781.03|2780.89|2780.89|0
1615809960000|2021-03-15 12:06:00|2778.05|2778.05|2778.11|2778.11|2778.11|2778.11|2778.04|2778.04|0
1615810010000|2021-03-15 12:06:50|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|0
1615810020000|2021-03-15 12:07:00|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|0
1615808130000|2021-03-15 11:35:30|2780.76|2780.76|2780.55|2780.55|2780.76|2780.76|2780.55|2780.55|0
1615810030000|2021-03-15 12:07:10|2778.42|2778.42|2778.36|2778.36|2778.42|2778.42|2778.36|2778.36|0
1615808140000|2021-03-15 11:35:40|2780.31|2780.31|2780.37|2780.37|2780.37|2780.37|2780.31|2780.31|0
1615810040000|2021-03-15 12:07:20|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|0
1615808160000|2021-03-15 11:36:00|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1615810090000|2021-03-15 12:08:10|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1615808170000|2021-03-15 11:36:10|2780.74|2780.74|2781.08|2781.08|2781.08|2781.08|2780.74|2780.74|0
1615810100000|2021-03-15 12:08:20|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1615810130000|2021-03-15 12:08:50|2778.38|2778.38|2778.27|2778.27|2778.38|2778.38|2778.27|2778.27|0
1615808180000|2021-03-15 11:36:20|2781.04|2781.04|2781.12|2781.12|2781.12|2781.12|2781.04|2781.04|0
1615810140000|2021-03-15 12:09:00|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.41|2778.41|0
1615808190000|2021-03-15 11:36:30|2781.25|2781.25|2781.38|2781.38|2781.38|2781.38|2781.25|2781.25|0
1615810150000|2021-03-15 12:09:10|2778.61|2778.61|2778.73|2778.73|2778.73|2778.73|2778.61|2778.61|0
1615808200000|2021-03-15 11:36:40|2781.34|2781.34|2781.32|2781.32|2781.34|2781.34|2781.32|2781.32|0
1615810160000|2021-03-15 12:09:20|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1615808210000|2021-03-15 11:36:50|2781.28|2781.28|2781.15|2781.15|2781.28|2781.28|2781.15|2781.15|0
1615810170000|2021-03-15 12:09:30|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|0
1615808240000|2021-03-15 11:37:20|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1615810180000|2021-03-15 12:09:40|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|0
1615808250000|2021-03-15 11:37:30|2781.09|2781.09|2781.01|2781.01|2781.09|2781.09|2781.01|2781.01|0
1615808270000|2021-03-15 11:37:50|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1615810200000|2021-03-15 12:10:00|2778.09|2778.09|2777.88|2777.88|2778.09|2778.09|2777.64|2777.64|0
1615808290000|2021-03-15 11:38:10|2781.27|2781.27|2781.21|2781.21|2781.27|2781.27|2781.21|2781.21|0
1615810210000|2021-03-15 12:10:10|2777.85|2777.85|2776.89|2776.89|2777.85|2777.85|2776.89|2776.89|0
1615810220000|2021-03-15 12:10:20|2776.67|2776.67|2776.5|2776.5|2776.67|2776.67|2776.5|2776.5|0
1615808300000|2021-03-15 11:38:20|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1615810230000|2021-03-15 12:10:30|2776.45|2776.45|2776.36|2776.36|2776.45|2776.45|2776.36|2776.36|0
1615808310000|2021-03-15 11:38:30|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1615810240000|2021-03-15 12:10:40|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|0
1615808320000|2021-03-15 11:38:40|2781.58|2781.58|2781.57|2781.57|2781.58|2781.58|2781.54|2781.54|0
1615810260000|2021-03-15 12:11:00|2776.29|2776.29|2776.14|2776.14|2776.29|2776.29|2776.14|2776.14|0
1615810270000|2021-03-15 12:11:10|2776.18|2776.18|2775.99|2775.99|2776.18|2776.18|2775.99|2775.99|0
1615810280000|2021-03-15 12:11:20|2776.09|2776.09|2774.37|2774.37|2776.09|2776.09|2774.37|2774.37|0
1615808340000|2021-03-15 11:39:00|2781.6|2781.6|2781.87|2781.87|2781.87|2781.87|2781.6|2781.6|0
1615810290000|2021-03-15 12:11:30|2774.2|2774.2|2773.79|2773.79|2774.2|2774.2|2773.79|2773.79|0
1615808350000|2021-03-15 11:39:10|2782.02|2782.02|2781.96|2781.96|2782.02|2782.02|2781.96|2781.96|0
1615810300000|2021-03-15 12:11:40|2773.75|2773.75|2773.67|2773.67|2773.75|2773.75|2773.5|2773.5|0
1615808370000|2021-03-15 11:39:30|2782.14|2782.14|2781.71|2781.71|2782.16|2782.16|2781.71|2781.71|0
1615810320000|2021-03-15 12:12:00|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|0
1615808380000|2021-03-15 11:39:40|2781.78|2781.78|2781.84|2781.84|2781.84|2781.84|2781.78|2781.78|0
1615810330000|2021-03-15 12:12:10|2773.42|2773.42|2773.36|2773.36|2773.42|2773.42|2773.36|2773.36|0
1615808400000|2021-03-15 11:40:00|2781.88|2781.88|2781.97|2781.97|2781.97|2781.97|2781.88|2781.88|0
1615810360000|2021-03-15 12:12:40|2773.15|2773.15|2772.97|2772.97|2773.15|2773.15|2772.97|2772.97|0
1615808430000|2021-03-15 11:40:30|2781.92|2781.92|2781.97|2781.97|2781.97|2781.97|2781.92|2781.92|0
1615810370000|2021-03-15 12:12:50|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1615808440000|2021-03-15 11:40:40|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1615810380000|2021-03-15 12:13:00|2772.83|2772.83|2772.95|2772.95|2772.95|2772.95|2772.83|2772.83|0
1615808450000|2021-03-15 11:40:50|2781.79|2781.79|2781.76|2781.76|2781.79|2781.79|2781.76|2781.76|0
1615810390000|2021-03-15 12:13:10|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1615808460000|2021-03-15 11:41:00|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1615810400000|2021-03-15 12:13:20|2772.94|2772.94|2772.95|2772.95|2772.95|2772.95|2772.81|2772.81|0
1615808500000|2021-03-15 11:41:40|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1615810420000|2021-03-15 12:13:40|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1615808520000|2021-03-15 11:42:00|2781.18|2781.18|2781.3|2781.3|2781.3|2781.3|2781.18|2781.18|0
1615810440000|2021-03-15 12:14:00|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1615808540000|2021-03-15 11:42:20|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1615810460000|2021-03-15 12:14:20|2772.94|2772.94|2772.98|2772.98|2772.98|2772.98|2772.94|2772.94|0
1615808550000|2021-03-15 11:42:30|2781.3|2781.3|2781.62|2781.62|2781.62|2781.62|2781.23|2781.23|0
1615810470000|2021-03-15 12:14:30|2773.05|2773.05|2773.1|2773.1|2773.16|2773.16|2772.98|2772.98|0
1615808560000|2021-03-15 11:42:40|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1615810480000|2021-03-15 12:14:40|2773.16|2773.16|2773.06|2773.06|2773.16|2773.16|2773.06|2773.06|0
1615808580000|2021-03-15 11:43:00|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1615810490000|2021-03-15 12:14:50|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1615808590000|2021-03-15 11:43:10|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1615810500000|2021-03-15 12:15:00|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1615808600000|2021-03-15 11:43:20|2781.48|2781.48|2781.55|2781.55|2781.55|2781.55|2781.48|2781.48|0
1615810510000|2021-03-15 12:15:10|2772.87|2772.87|2772.98|2772.98|2772.98|2772.98|2772.87|2772.87|0
1615808620000|2021-03-15 11:43:40|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1615810530000|2021-03-15 12:15:30|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|0
1615808630000|2021-03-15 11:43:50|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1615810540000|2021-03-15 12:15:40|2772.75|2772.75|2772.63|2772.63|2772.75|2772.75|2772.63|2772.63|0
1615808640000|2021-03-15 11:44:00|2781.72|2781.72|2781.99|2781.99|2781.99|2781.99|2781.72|2781.72|0
1615810550000|2021-03-15 12:15:50|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1615808660000|2021-03-15 11:44:20|2781.94|2781.94|2781.83|2781.83|2781.94|2781.94|2781.83|2781.83|0
1615810560000|2021-03-15 12:16:00|2772.84|2772.84|2772.98|2772.98|2773.01|2773.01|2772.84|2772.84|0
1615808690000|2021-03-15 11:44:50|2781.88|2781.88|2782.01|2782.01|2782.01|2782.01|2781.88|2781.88|0
1615810570000|2021-03-15 12:16:10|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1615810580000|2021-03-15 12:16:20|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|0
1615808700000|2021-03-15 11:45:00|2781.89|2781.89|2781.72|2781.72|2781.89|2781.89|2781.72|2781.72|0
1615810650000|2021-03-15 12:17:30|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.3|2773.3|0
1615808710000|2021-03-15 11:45:10|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1615810680000|2021-03-15 12:18:00|2773.38|2773.38|2773.32|2773.32|2773.38|2773.38|2773.32|2773.32|0
1615808720000|2021-03-15 11:45:20|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1615810690000|2021-03-15 12:18:10|2773.19|2773.19|2773.45|2773.45|2773.45|2773.45|2773.19|2773.19|0
1615808730000|2021-03-15 11:45:30|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1615810700000|2021-03-15 12:18:20|2773.58|2773.58|2773.68|2773.68|2773.72|2773.72|2773.58|2773.58|0
1615808740000|2021-03-15 11:45:40|2781.66|2781.66|2781.78|2781.78|2781.78|2781.78|2781.66|2781.66|0
1615810710000|2021-03-15 12:18:30|2773.75|2773.75|2773.88|2773.88|2773.88|2773.88|2773.75|2773.75|0
1615808770000|2021-03-15 11:46:10|2781.93|2781.93|2782.06|2782.06|2782.06|2782.06|2781.93|2781.93|0
1615810720000|2021-03-15 12:18:40|2773.92|2773.92|2773.84|2773.84|2773.98|2773.98|2773.84|2773.84|0
1615808780000|2021-03-15 11:46:20|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1615810730000|2021-03-15 12:18:50|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1615808790000|2021-03-15 11:46:30|2781.71|2781.71|2781.62|2781.62|2781.71|2781.71|2781.62|2781.62|0
1615810760000|2021-03-15 12:19:20|2773.92|2773.92|2773.81|2773.81|2773.92|2773.92|2773.81|2773.81|0
1615808800000|2021-03-15 11:46:40|2781.6|2781.6|2781.69|2781.69|2781.69|2781.69|2781.6|2781.6|0
1615810800000|2021-03-15 12:20:00|2773.9|2773.9|2773.99|2773.99|2773.99|2773.99|2773.9|2773.9|0
1615808820000|2021-03-15 11:47:00|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1615810810000|2021-03-15 12:20:10|2774.01|2774.01|2773.9|2773.9|2774.01|2774.01|2773.9|2773.9|0
1615808830000|2021-03-15 11:47:10|2782.16|2782.16|2782|2782|2782.16|2782.16|2782|2782|0
1615810860000|2021-03-15 12:21:00|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|0
1615808840000|2021-03-15 11:47:20|2781.95|2781.95|2781.66|2781.66|2781.98|2781.98|2781.66|2781.66|0
1615810870000|2021-03-15 12:21:10|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1615808850000|2021-03-15 11:47:30|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1615810880000|2021-03-15 12:21:20|2773.99|2773.99|2774.05|2774.05|2774.05|2774.05|2773.99|2773.99|0
1615808860000|2021-03-15 11:47:40|2781.57|2781.57|2781.44|2781.44|2781.57|2781.57|2781.44|2781.44|0
1615810890000|2021-03-15 12:21:30|2774.17|2774.17|2774.22|2774.22|2774.22|2774.22|2774.17|2774.17|0
1615808870000|2021-03-15 11:47:50|2781.1|2781.1|2778.03|2778.03|2781.1|2781.1|2778.03|2778.03|0
1615810900000|2021-03-15 12:21:40|2774.26|2774.26|2774.42|2774.42|2774.42|2774.42|2774.26|2774.26|0
1615808880000|2021-03-15 11:48:00|2778.17|2778.17|2778.06|2778.06|2778.17|2778.17|2778.06|2778.06|0
1615810920000|2021-03-15 12:22:00|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1615808890000|2021-03-15 11:48:10|2778.08|2778.08|2778.35|2778.35|2778.35|2778.35|2777.99|2777.99|0
1615810930000|2021-03-15 12:22:10|2774.35|2774.35|2774.24|2774.24|2774.35|2774.35|2774.24|2774.24|0
1615808900000|2021-03-15 11:48:20|2778.44|2778.44|2778.52|2778.52|2778.6|2778.6|2778.44|2778.44|0
1615810960000|2021-03-15 12:22:40|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.23|2774.23|0
1615808920000|2021-03-15 11:48:40|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1615810970000|2021-03-15 12:22:50|2774.54|2774.54|2774.65|2774.65|2774.65|2774.65|2774.54|2774.54|0
1615808940000|2021-03-15 11:49:00|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|0
1615810980000|2021-03-15 12:23:00|2774.61|2774.61|2774.69|2774.69|2774.69|2774.69|2774.61|2774.61|0
1615808950000|2021-03-15 11:49:10|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1615810990000|2021-03-15 12:23:10|2774.83|2774.83|2774.41|2774.41|2774.96|2774.96|2774.41|2774.41|0
1615808960000|2021-03-15 11:49:20|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|0
1615811000000|2021-03-15 12:23:20|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|0
1615808980000|2021-03-15 11:49:40|2778.48|2778.48|2778.52|2778.52|2778.52|2778.52|2778.48|2778.48|0
1615811020000|2021-03-15 12:23:40|2774.16|2774.16|2774.36|2774.36|2774.36|2774.36|2774.16|2774.16|0
1615809030000|2021-03-15 11:50:30|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|0
1615811030000|2021-03-15 12:23:50|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|0
1615809040000|2021-03-15 11:50:40|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1615811040000|2021-03-15 12:24:00|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|0
1615809050000|2021-03-15 11:50:50|2778.57|2778.57|2778.42|2778.42|2778.57|2778.57|2778.42|2778.42|0
1615811050000|2021-03-15 12:24:10|2774.4|2774.4|2774.44|2774.44|2774.44|2774.44|2774.32|2774.32|0
1615811070000|2021-03-15 12:24:30|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1615811080000|2021-03-15 12:24:40|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1615809060000|2021-03-15 11:51:00|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1615809070000|2021-03-15 11:51:10|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1615811100000|2021-03-15 12:25:00|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|0
1615809090000|2021-03-15 11:51:30|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1615811110000|2021-03-15 12:25:10|2774.5|2774.5|2774.37|2774.37|2774.5|2774.5|2774.37|2774.37|0
1615809100000|2021-03-15 11:51:40|2778.6|2778.6|2778.39|2778.39|2778.6|2778.6|2778.39|2778.39|0
1615811120000|2021-03-15 12:25:20|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1615809120000|2021-03-15 11:52:00|2778.19|2778.19|2778.23|2778.23|2778.23|2778.23|2778.19|2778.19|0
1615811130000|2021-03-15 12:25:30|2774.14|2774.14|2774.27|2774.27|2774.27|2774.27|2774.14|2774.14|0
1615809130000|2021-03-15 11:52:10|2778.11|2778.11|2778|2778|2778.11|2778.11|2778|2778|0
1615811140000|2021-03-15 12:25:40|2774.37|2774.37|2774.48|2774.48|2774.48|2774.48|2774.37|2774.37|0
1615809140000|2021-03-15 11:52:20|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778|2778|0
1615811150000|2021-03-15 12:25:50|2774.45|2774.45|2774.41|2774.41|2774.45|2774.45|2774.41|2774.41|0
1615809150000|2021-03-15 11:52:30|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1615811160000|2021-03-15 12:26:00|2774.5|2774.5|2774.66|2774.66|2774.66|2774.66|2774.5|2774.5|0
1615809160000|2021-03-15 11:52:40|2777.96|2777.96|2777.75|2777.75|2777.96|2777.96|2777.75|2777.75|0
1615811180000|2021-03-15 12:26:20|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|0
1615809170000|2021-03-15 11:52:50|2777.78|2777.78|2778.11|2778.11|2778.11|2778.11|2777.78|2777.78|0
1615811190000|2021-03-15 12:26:30|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1615809180000|2021-03-15 11:53:00|2778.15|2778.15|2777.67|2777.67|2778.15|2778.15|2777.67|2777.67|0
1615811200000|2021-03-15 12:26:40|2774.9|2774.9|2775.16|2775.16|2775.16|2775.16|2774.9|2774.9|0
1615809190000|2021-03-15 11:53:10|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|0
1615811210000|2021-03-15 12:26:50|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|0
1615811220000|2021-03-15 12:27:00|2775.48|2775.48|2775.69|2775.69|2775.69|2775.69|2775.48|2775.48|0
1615809200000|2021-03-15 11:53:20|2777.7|2777.7|2778|2778|2778|2778|2777.63|2777.63|0
1615811230000|2021-03-15 12:27:10|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|0
1615809210000|2021-03-15 11:53:30|2778.06|2778.06|2777.85|2777.85|2778.06|2778.06|2777.85|2777.85|0
1615811240000|2021-03-15 12:27:20|2775.72|2775.72|2775.62|2775.62|2775.72|2775.72|2775.62|2775.62|0
1615811250000|2021-03-15 12:27:30|2775.71|2775.71|2775.36|2775.36|2775.71|2775.71|2775.36|2775.36|0
1615809220000|2021-03-15 11:53:40|2777.94|2777.94|2778|2778|2778|2778|2777.94|2777.94|0
1615811260000|2021-03-15 12:27:40|2775.26|2775.26|2775.12|2775.12|2775.26|2775.26|2775.12|2775.12|0
1615809230000|2021-03-15 11:53:50|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2777.98|2777.98|0
1615811270000|2021-03-15 12:27:50|2775.2|2775.2|2775.35|2775.35|2775.35|2775.35|2775.2|2775.2|0
1615809240000|2021-03-15 11:54:00|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1615811280000|2021-03-15 12:28:00|2775.26|2775.26|2775.24|2775.24|2775.39|2775.39|2775.24|2775.24|0
1615809260000|2021-03-15 11:54:20|2778.31|2778.31|2778.42|2778.42|2778.42|2778.42|2778.31|2778.31|0
1615811290000|2021-03-15 12:28:10|2775.06|2775.06|2775.15|2775.15|2775.15|2775.15|2775.06|2775.06|0
1615809280000|2021-03-15 11:54:40|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1615811300000|2021-03-15 12:28:20|2775.19|2775.19|2775.16|2775.16|2775.19|2775.19|2775.1|2775.1|0
1615809290000|2021-03-15 11:54:50|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1615811310000|2021-03-15 12:28:30|2775.22|2775.22|2775.19|2775.19|2775.22|2775.22|2775.19|2775.19|0
1615811340000|2021-03-15 12:29:00|2775.33|2775.33|2775.64|2775.64|2775.64|2775.64|2775.33|2775.33|0
1615809300000|2021-03-15 11:55:00|2778.7|2778.7|2779.43|2779.43|2779.43|2779.43|2778.7|2778.7|0
1615811360000|2021-03-15 12:29:20|2775.79|2775.79|2775.96|2775.96|2775.97|2775.97|2775.79|2775.79|0
1615809310000|2021-03-15 11:55:10|2779.69|2779.69|2779.74|2779.74|2780.01|2780.01|2779.69|2779.69|0
1615811370000|2021-03-15 12:29:30|2776.08|2776.08|2776.14|2776.14|2776.14|2776.14|2776.08|2776.08|0
1615809320000|2021-03-15 11:55:20|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1615811380000|2021-03-15 12:29:40|2776.12|2776.12|2776.17|2776.17|2776.17|2776.17|2776.12|2776.12|0
1615809330000|2021-03-15 11:55:30|2779.65|2779.65|2779.9|2779.9|2779.94|2779.94|2779.65|2779.65|0
1615811390000|2021-03-15 12:29:50|2776.21|2776.21|2776.53|2776.53|2776.53|2776.53|2776.21|2776.21|0
1615809340000|2021-03-15 11:55:40|2779.76|2779.76|2779.64|2779.64|2779.77|2779.77|2779.64|2779.64|0
1615811400000|2021-03-15 12:30:00|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1615811420000|2021-03-15 12:30:20|2776.75|2776.75|2777.4|2777.4|2777.4|2777.4|2776.75|2776.75|0
1615809350000|2021-03-15 11:55:50|2779.58|2779.58|2779.32|2779.32|2779.58|2779.58|2779.32|2779.32|0
1615811430000|2021-03-15 12:30:30|2777.54|2777.54|2777.74|2777.74|2777.74|2777.74|2777.54|2777.54|0
1615809360000|2021-03-15 11:56:00|2779.36|2779.36|2779.4|2779.4|2779.4|2779.4|2779.36|2779.36|0
1615811470000|2021-03-15 12:31:10|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1615809380000|2021-03-15 11:56:20|2779.44|2779.44|2779.4|2779.4|2779.44|2779.44|2779.4|2779.4|0
1615811510000|2021-03-15 12:31:50|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1615811520000|2021-03-15 12:32:00|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1615809390000|2021-03-15 11:56:30|2779.3|2779.3|2779.48|2779.48|2779.56|2779.56|2779.28|2779.28|0
1615811550000|2021-03-15 12:32:30|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|0
1615809400000|2021-03-15 11:56:40|2779.39|2779.39|2779.98|2779.98|2779.98|2779.98|2779.39|2779.39|0
1615811590000|2021-03-15 12:33:10|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1615809410000|2021-03-15 11:56:50|2780.06|2780.06|2780.1|2780.1|2780.24|2780.24|2780.06|2780.06|0
1615811600000|2021-03-15 12:33:20|2777.59|2777.59|2777.2|2777.2|2777.59|2777.59|2777.2|2777.2|0
1615809420000|2021-03-15 11:57:00|2779.99|2779.99|2779.84|2779.84|2779.99|2779.99|2779.76|2779.76|0
1615811620000|2021-03-15 12:33:40|2777.1|2777.1|2777.03|2777.03|2777.1|2777.1|2776.95|2776.95|0
1615809430000|2021-03-15 11:57:10|2779.92|2779.92|2780.05|2780.05|2780.05|2780.05|2779.92|2779.92|0
1615811630000|2021-03-15 12:33:50|2776.9|2776.9|2776.51|2776.51|2776.9|2776.9|2776.51|2776.51|0
1615809440000|2021-03-15 11:57:20|2780.09|2780.09|2780.2|2780.2|2780.2|2780.2|2780.09|2780.09|0
1615811640000|2021-03-15 12:34:00|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1615811650000|2021-03-15 12:34:10|2776.69|2776.69|2776.65|2776.65|2776.69|2776.69|2776.65|2776.65|0
1615811660000|2021-03-15 12:34:20|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|0
1615809450000|2021-03-15 11:57:30|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|0
1615811670000|2021-03-15 12:34:30|2776.23|2776.23|2776.07|2776.07|2776.23|2776.23|2776.07|2776.07|0
1615811700000|2021-03-15 12:35:00|2776.21|2776.21|2776.23|2776.23|2776.23|2776.23|2776.14|2776.14|0
1615809460000|2021-03-15 11:57:40|2780.86|2780.86|2780.91|2780.91|2780.91|2780.91|2780.86|2780.86|0
1615811730000|2021-03-15 12:35:30|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|0
1615809470000|2021-03-15 11:57:50|2781|2781|2781|2781|2781|2781|2781|2781|0
1615811740000|2021-03-15 12:35:40|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1615811760000|2021-03-15 12:36:00|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1615809480000|2021-03-15 11:58:00|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1615811770000|2021-03-15 12:36:10|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1615809490000|2021-03-15 11:58:10|2781.05|2781.05|2781.15|2781.15|2781.15|2781.15|2781.05|2781.05|0
1615811800000|2021-03-15 12:36:40|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|0
1615809510000|2021-03-15 11:58:30|2781.3|2781.3|2781.32|2781.32|2781.32|2781.32|2781.3|2781.3|0
1615811840000|2021-03-15 12:37:20|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1615811870000|2021-03-15 12:37:50|2776.44|2776.44|2776.56|2776.56|2776.56|2776.56|2776.44|2776.44|0
1615809520000|2021-03-15 11:58:40|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|0
1615811880000|2021-03-15 12:38:00|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1615809530000|2021-03-15 11:58:50|2780.32|2780.32|2780.53|2780.53|2780.72|2780.72|2780.26|2780.26|0
1615811890000|2021-03-15 12:38:10|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|0
1615809540000|2021-03-15 11:59:00|2780.56|2780.56|2780.71|2780.71|2780.71|2780.71|2780.56|2780.56|0
1615811910000|2021-03-15 12:38:30|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1615809550000|2021-03-15 11:59:10|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1615811940000|2021-03-15 12:39:00|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|0
1615809570000|2021-03-15 11:59:30|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1615811970000|2021-03-15 12:39:30|2776.54|2776.54|2776.42|2776.42|2776.56|2776.56|2776.42|2776.42|0
1615809590000|2021-03-15 11:59:50|2780.59|2780.59|2781.3|2781.3|2781.3|2781.3|2780.59|2780.59|0
1615811990000|2021-03-15 12:39:50|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1615809600000|2021-03-15 12:00:00|2781.2|2781.2|2780.81|2780.81|2781.2|2781.2|2780.81|2780.81|0
1615812000000|2021-03-15 12:40:00|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1615812010000|2021-03-15 12:40:10|2776.47|2776.47|2776.53|2776.53|2776.53|2776.53|2776.47|2776.47|0
1615812020000|2021-03-15 12:40:20|2776.44|2776.44|2776.44|2776.44|2776.56|2776.56|2776.44|2776.44|0
1615812030000|2021-03-15 12:40:30|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|0
1615809610000|2021-03-15 12:00:10|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1615812080000|2021-03-15 12:41:20|2776.44|2776.44|2776.56|2776.56|2776.56|2776.56|2776.44|2776.44|0
1615809640000|2021-03-15 12:00:40|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1615812090000|2021-03-15 12:41:30|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1615809650000|2021-03-15 12:00:50|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1615812100000|2021-03-15 12:41:40|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1615809670000|2021-03-15 12:01:10|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1615812110000|2021-03-15 12:41:50|2776.7|2776.7|2776.84|2776.84|2776.84|2776.84|2776.7|2776.7|0
1615809680000|2021-03-15 12:01:20|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1615812120000|2021-03-15 12:42:00|2776.8|2776.8|2776.76|2776.76|2776.8|2776.8|2776.76|2776.76|0
1615812130000|2021-03-15 12:42:10|2776.85|2776.85|2776.94|2776.94|2776.94|2776.94|2776.85|2776.85|0
1615809710000|2021-03-15 12:01:50|2781|2781|2781|2781|2781|2781|2781|2781|0
1615812140000|2021-03-15 12:42:20|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|0
1615809720000|2021-03-15 12:02:00|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1615812160000|2021-03-15 12:42:40|2776.83|2776.83|2776.5|2776.5|2776.83|2776.83|2776.5|2776.5|0
1615809730000|2021-03-15 12:02:10|2780.66|2780.66|2780.28|2780.28|2780.66|2780.66|2780.28|2780.28|0
1615812180000|2021-03-15 12:43:00|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1615809740000|2021-03-15 12:02:20|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|0
1615812210000|2021-03-15 12:43:30|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|0
1615809750000|2021-03-15 12:02:30|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1615812230000|2021-03-15 12:43:50|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1615809770000|2021-03-15 12:02:50|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|0
1615812240000|2021-03-15 12:44:00|2776.47|2776.47|2776.43|2776.43|2776.47|2776.47|2776.43|2776.43|0
1615809780000|2021-03-15 12:03:00|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1615812250000|2021-03-15 12:44:10|2776.38|2776.38|2776.4|2776.4|2776.4|2776.4|2776.38|2776.38|0
1615809810000|2021-03-15 12:03:30|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|0
1615812260000|2021-03-15 12:44:20|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1615812280000|2021-03-15 12:44:40|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|0
1615809820000|2021-03-15 12:03:40|2779.97|2779.97|2779.95|2779.95|2779.97|2779.97|2779.95|2779.95|0
1615812300000|2021-03-15 12:45:00|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|0
1615809890000|2021-03-15 12:04:50|2779.82|2779.82|2779.68|2779.68|2779.82|2779.82|2779.68|2779.68|0
1615812340000|2021-03-15 12:45:40|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1615809900000|2021-03-15 12:05:00|2779.28|2779.28|2779.28|2779.28|2779.28|2779.28|2779.24|2779.24|0
1615812360000|2021-03-15 12:46:00|2776.42|2776.42|2776.52|2776.52|2776.52|2776.52|2776.42|2776.42|0
1615809910000|2021-03-15 12:05:10|2779.26|2779.26|2779.03|2779.03|2779.26|2779.26|2779.03|2779.03|0
1615812370000|2021-03-15 12:46:10|2776.24|2776.24|2775.87|2775.87|2776.27|2776.27|2775.87|2775.87|0
1615809920000|2021-03-15 12:05:20|2779|2779|2778.08|2778.08|2779|2779|2778.08|2778.08|0
1615812380000|2021-03-15 12:46:20|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|0
1615809940000|2021-03-15 12:05:40|2778.12|2778.12|2778.04|2778.04|2778.12|2778.12|2778.04|2778.04|0
1615812390000|2021-03-15 12:46:30|2775.87|2775.87|2775.98|2775.98|2775.98|2775.98|2775.87|2775.87|0
1615809950000|2021-03-15 12:05:50|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|0
1615812400000|2021-03-15 12:46:40|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1615809960000|2021-03-15 12:06:00|2778.05|2778.05|2778.11|2778.11|2778.11|2778.11|2778.04|2778.04|0
1615812410000|2021-03-15 12:46:50|2775.77|2775.77|2775.38|2775.38|2775.77|2775.77|2775.38|2775.38|0
1615812420000|2021-03-15 12:47:00|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|0
1615810010000|2021-03-15 12:06:50|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|0
1615812440000|2021-03-15 12:47:20|2775.24|2775.24|2775.34|2775.34|2775.34|2775.34|2775.24|2775.24|0
1615810020000|2021-03-15 12:07:00|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|2778.29|0
1615812450000|2021-03-15 12:47:30|2775.31|2775.31|2775.37|2775.37|2775.37|2775.37|2775.31|2775.31|0
1615810030000|2021-03-15 12:07:10|2778.42|2778.42|2778.36|2778.36|2778.42|2778.42|2778.36|2778.36|0
1615812460000|2021-03-15 12:47:40|2775.25|2775.25|2775.11|2775.11|2775.25|2775.25|2775.11|2775.11|0
1615812470000|2021-03-15 12:47:50|2775.15|2775.15|2775.03|2775.03|2775.15|2775.15|2775.03|2775.03|0
1615810040000|2021-03-15 12:07:20|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|0
1615812490000|2021-03-15 12:48:10|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|0
1615810090000|2021-03-15 12:08:10|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1615812520000|2021-03-15 12:48:40|2774.8|2774.8|2774.89|2774.89|2774.89|2774.89|2774.8|2774.8|0
1615810100000|2021-03-15 12:08:20|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1615812530000|2021-03-15 12:48:50|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1615810130000|2021-03-15 12:08:50|2778.38|2778.38|2778.27|2778.27|2778.38|2778.38|2778.27|2778.27|0
1615812540000|2021-03-15 12:49:00|2774.74|2774.74|2774.66|2774.66|2774.74|2774.74|2774.66|2774.66|0
1615810140000|2021-03-15 12:09:00|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.41|2778.41|0
1615812550000|2021-03-15 12:49:10|2774.53|2774.53|2774.61|2774.61|2774.61|2774.61|2774.53|2774.53|0
1615810150000|2021-03-15 12:09:10|2778.61|2778.61|2778.73|2778.73|2778.73|2778.73|2778.61|2778.61|0
1615812560000|2021-03-15 12:49:20|2774.73|2774.73|2775|2775|2775|2775|2774.73|2774.73|0
1615810160000|2021-03-15 12:09:20|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1615812570000|2021-03-15 12:49:30|2775.02|2775.02|2775.04|2775.04|2775.04|2775.04|2775.02|2775.02|0
1615810170000|2021-03-15 12:09:30|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|0
1615812580000|2021-03-15 12:49:40|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1615810180000|2021-03-15 12:09:40|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|0
1615812590000|2021-03-15 12:49:50|2775.31|2775.31|2775.42|2775.42|2775.42|2775.42|2775.31|2775.31|0
1615810200000|2021-03-15 12:10:00|2778.09|2778.09|2777.88|2777.88|2778.09|2778.09|2777.64|2777.64|0
1615812600000|2021-03-15 12:50:00|2775.31|2775.31|2775.17|2775.17|2775.31|2775.31|2775.17|2775.17|0
1615810210000|2021-03-15 12:10:10|2777.85|2777.85|2776.89|2776.89|2777.85|2777.85|2776.89|2776.89|0
1615812630000|2021-03-15 12:50:30|2775.26|2775.26|2775.38|2775.38|2775.38|2775.38|2775.26|2775.26|0
1615810220000|2021-03-15 12:10:20|2776.67|2776.67|2776.5|2776.5|2776.67|2776.67|2776.5|2776.5|0
1615812650000|2021-03-15 12:50:50|2775.46|2775.46|2775.71|2775.71|2775.71|2775.71|2775.46|2775.46|0
1615810230000|2021-03-15 12:10:30|2776.45|2776.45|2776.36|2776.36|2776.45|2776.45|2776.36|2776.36|0
1615812670000|2021-03-15 12:51:10|2776.25|2776.25|2776.3|2776.3|2776.3|2776.3|2776.23|2776.23|0
1615810240000|2021-03-15 12:10:40|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|0
1615812680000|2021-03-15 12:51:20|2776.28|2776.28|2776.26|2776.26|2776.28|2776.28|2776.26|2776.26|0
1615810260000|2021-03-15 12:11:00|2776.29|2776.29|2776.14|2776.14|2776.29|2776.29|2776.14|2776.14|0
1615812690000|2021-03-15 12:51:30|2776.3|2776.3|2776.34|2776.34|2776.34|2776.34|2776.3|2776.3|0
1615810270000|2021-03-15 12:11:10|2776.18|2776.18|2775.99|2775.99|2776.18|2776.18|2775.99|2775.99|0
1615812700000|2021-03-15 12:51:40|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1615810280000|2021-03-15 12:11:20|2776.09|2776.09|2774.37|2774.37|2776.09|2776.09|2774.37|2774.37|0
1615812710000|2021-03-15 12:51:50|2776.41|2776.41|2776.24|2776.24|2776.41|2776.41|2776.24|2776.24|0
1615810290000|2021-03-15 12:11:30|2774.2|2774.2|2773.79|2773.79|2774.2|2774.2|2773.79|2773.79|0
1615812720000|2021-03-15 12:52:00|2776.18|2776.18|2775.95|2775.95|2776.18|2776.18|2775.9|2775.9|0
1615810300000|2021-03-15 12:11:40|2773.75|2773.75|2773.67|2773.67|2773.75|2773.75|2773.5|2773.5|0
1615812730000|2021-03-15 12:52:10|2775.99|2775.99|2776.12|2776.12|2776.12|2776.12|2775.99|2775.99|0
1615812740000|2021-03-15 12:52:20|2776.04|2776.04|2776.08|2776.08|2776.08|2776.08|2776.04|2776.04|0
1615812790000|2021-03-15 12:53:10|2775.95|2775.95|2776.08|2776.08|2776.08|2776.08|2775.95|2775.95|0
1615812830000|2021-03-15 12:53:50|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1615812840000|2021-03-15 12:54:00|2776.32|2776.32|2775.91|2775.91|2776.32|2776.32|2775.91|2775.91|0
1615812850000|2021-03-15 12:54:10|2775.8|2775.8|2776.01|2776.01|2776.01|2776.01|2775.8|2775.8|0
1615812860000|2021-03-15 12:54:20|2776.1|2776.1|2776.22|2776.22|2776.22|2776.22|2776.1|2776.1|0
1615812880000|2021-03-15 12:54:40|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1615812920000|2021-03-15 12:55:20|2776.44|2776.44|2776.72|2776.72|2776.72|2776.72|2776.44|2776.44|0
1615812930000|2021-03-15 12:55:30|2776.78|2776.78|2777.49|2777.49|2777.49|2777.49|2776.78|2776.78|0
1615810320000|2021-03-15 12:12:00|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|0
1615812940000|2021-03-15 12:55:40|2777.63|2777.63|2777.54|2777.54|2777.63|2777.63|2777.54|2777.54|0
1615810330000|2021-03-15 12:12:10|2773.42|2773.42|2773.36|2773.36|2773.42|2773.42|2773.36|2773.36|0
1615812960000|2021-03-15 12:56:00|2777.52|2777.52|2777.76|2777.76|2777.76|2777.76|2777.52|2777.52|0
1615810360000|2021-03-15 12:12:40|2773.15|2773.15|2772.97|2772.97|2773.15|2773.15|2772.97|2772.97|0
1615812970000|2021-03-15 12:56:10|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|0
1615810370000|2021-03-15 12:12:50|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1615812980000|2021-03-15 12:56:20|2777.88|2777.88|2777.85|2777.85|2777.88|2777.88|2777.85|2777.85|0
1615810380000|2021-03-15 12:13:00|2772.83|2772.83|2772.95|2772.95|2772.95|2772.95|2772.83|2772.83|0
1615813010000|2021-03-15 12:56:50|2777.99|2777.99|2777.88|2777.88|2777.99|2777.99|2777.88|2777.88|0
1615810390000|2021-03-15 12:13:10|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1615813030000|2021-03-15 12:57:10|2777.67|2777.67|2777.74|2777.74|2777.78|2777.78|2777.67|2777.67|0
1615810400000|2021-03-15 12:13:20|2772.94|2772.94|2772.95|2772.95|2772.95|2772.95|2772.81|2772.81|0
1615813050000|2021-03-15 12:57:30|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|0
1615810420000|2021-03-15 12:13:40|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1615813070000|2021-03-15 12:57:50|2777.48|2777.48|2777.19|2777.19|2777.48|2777.48|2777.19|2777.19|0
1615810440000|2021-03-15 12:14:00|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1615813080000|2021-03-15 12:58:00|2777.27|2777.27|2777.31|2777.31|2777.31|2777.31|2777.27|2777.27|0
1615810460000|2021-03-15 12:14:20|2772.94|2772.94|2772.98|2772.98|2772.98|2772.98|2772.94|2772.94|0
1615813090000|2021-03-15 12:58:10|2777.43|2777.43|2777.35|2777.35|2777.43|2777.43|2777.35|2777.35|0
1615810470000|2021-03-15 12:14:30|2773.05|2773.05|2773.1|2773.1|2773.16|2773.16|2772.98|2772.98|0
1615813100000|2021-03-15 12:58:20|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1615810480000|2021-03-15 12:14:40|2773.16|2773.16|2773.06|2773.06|2773.16|2773.16|2773.06|2773.06|0
1615813110000|2021-03-15 12:58:30|2777.24|2777.24|2777.34|2777.34|2777.34|2777.34|2777.24|2777.24|0
1615810490000|2021-03-15 12:14:50|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1615813130000|2021-03-15 12:58:50|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|0
1615813170000|2021-03-15 12:59:30|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1615810500000|2021-03-15 12:15:00|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1615813190000|2021-03-15 12:59:50|2776.91|2776.91|2776.87|2776.87|2776.91|2776.91|2776.87|2776.87|0
1615810510000|2021-03-15 12:15:10|2772.87|2772.87|2772.98|2772.98|2772.98|2772.98|2772.87|2772.87|0
1615810530000|2021-03-15 12:15:30|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|0
1615813200000|2021-03-15 13:00:00|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|0
1615810540000|2021-03-15 12:15:40|2772.75|2772.75|2772.63|2772.63|2772.75|2772.75|2772.63|2772.63|0
1615813220000|2021-03-15 13:00:20|2776.86|2776.86|2777|2777|2777|2777|2776.86|2776.86|0
1615810550000|2021-03-15 12:15:50|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1615813230000|2021-03-15 13:00:30|2777.04|2777.04|2777.37|2777.37|2777.37|2777.37|2777.04|2777.04|0
1615810560000|2021-03-15 12:16:00|2772.84|2772.84|2772.98|2772.98|2773.01|2773.01|2772.84|2772.84|0
1615813240000|2021-03-15 13:00:40|2777.1|2777.1|2776.95|2776.95|2777.1|2777.1|2776.95|2776.95|0
1615810570000|2021-03-15 12:16:10|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1615813260000|2021-03-15 13:01:00|2776.99|2776.99|2776.88|2776.88|2776.99|2776.99|2776.88|2776.88|0
1615810580000|2021-03-15 12:16:20|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|0
1615813280000|2021-03-15 13:01:20|2776.9|2776.9|2776.82|2776.82|2776.9|2776.9|2776.82|2776.82|0
1615810650000|2021-03-15 12:17:30|2773.33|2773.33|2773.33|2773.33|2773.33|2773.33|2773.3|2773.3|0
1615813370000|2021-03-15 13:02:50|2776.79|2776.79|2776.93|2776.93|2776.93|2776.93|2776.79|2776.79|0
1615810680000|2021-03-15 12:18:00|2773.38|2773.38|2773.32|2773.32|2773.38|2773.38|2773.32|2773.32|0
1615813380000|2021-03-15 13:03:00|2777.06|2777.06|2777.15|2777.15|2777.31|2777.31|2776.94|2776.94|0
1615810690000|2021-03-15 12:18:10|2773.19|2773.19|2773.45|2773.45|2773.45|2773.45|2773.19|2773.19|0
1615813390000|2021-03-15 13:03:10|2777.04|2777.04|2776.94|2776.94|2777.08|2777.08|2776.9|2776.9|0
1615810700000|2021-03-15 12:18:20|2773.58|2773.58|2773.68|2773.68|2773.72|2773.72|2773.58|2773.58|0
1615813400000|2021-03-15 13:03:20|2776.9|2776.9|2776.93|2776.93|2776.95|2776.95|2776.84|2776.84|0
1615810710000|2021-03-15 12:18:30|2773.75|2773.75|2773.88|2773.88|2773.88|2773.88|2773.75|2773.75|0
1615813420000|2021-03-15 13:03:40|2776.87|2776.87|2776.78|2776.78|2776.87|2776.87|2776.78|2776.78|0
1615810720000|2021-03-15 12:18:40|2773.92|2773.92|2773.84|2773.84|2773.98|2773.98|2773.84|2773.84|0
1615813430000|2021-03-15 13:03:50|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1615810730000|2021-03-15 12:18:50|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1615813440000|2021-03-15 13:04:00|2776.67|2776.67|2776.65|2776.65|2776.67|2776.67|2776.65|2776.65|0
1615810760000|2021-03-15 12:19:20|2773.92|2773.92|2773.81|2773.81|2773.92|2773.92|2773.81|2773.81|0
1615813450000|2021-03-15 13:04:10|2776.57|2776.57|2776.42|2776.42|2776.57|2776.57|2776.42|2776.42|0
1615813470000|2021-03-15 13:04:30|2776.38|2776.38|2776.39|2776.39|2776.43|2776.43|2776.38|2776.38|0
1615810800000|2021-03-15 12:20:00|2773.9|2773.9|2773.99|2773.99|2773.99|2773.99|2773.9|2773.9|0
1615813500000|2021-03-15 13:05:00|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1615810810000|2021-03-15 12:20:10|2774.01|2774.01|2773.9|2773.9|2774.01|2774.01|2773.9|2773.9|0
1615813530000|2021-03-15 13:05:30|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1615810860000|2021-03-15 12:21:00|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|0
1615813540000|2021-03-15 13:05:40|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1615810870000|2021-03-15 12:21:10|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1615813550000|2021-03-15 13:05:50|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1615810880000|2021-03-15 12:21:20|2773.99|2773.99|2774.05|2774.05|2774.05|2774.05|2773.99|2773.99|0
1615813560000|2021-03-15 13:06:00|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1615813570000|2021-03-15 13:06:10|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1615810890000|2021-03-15 12:21:30|2774.17|2774.17|2774.22|2774.22|2774.22|2774.22|2774.17|2774.17|0
1615813580000|2021-03-15 13:06:20|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|0
1615810900000|2021-03-15 12:21:40|2774.26|2774.26|2774.42|2774.42|2774.42|2774.42|2774.26|2774.26|0
1615813600000|2021-03-15 13:06:40|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|0
1615813630000|2021-03-15 13:07:10|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1615813640000|2021-03-15 13:07:20|2776.35|2776.35|2776.38|2776.38|2776.38|2776.38|2776.24|2776.24|0
1615813660000|2021-03-15 13:07:40|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|0
1615813730000|2021-03-15 13:08:50|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1615813740000|2021-03-15 13:09:00|2776.49|2776.49|2776.43|2776.43|2776.49|2776.49|2776.43|2776.43|0
1615813750000|2021-03-15 13:09:10|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1615810920000|2021-03-15 12:22:00|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1615813760000|2021-03-15 13:09:20|2776.48|2776.48|2776.27|2776.27|2776.48|2776.48|2776.27|2776.27|0
1615810930000|2021-03-15 12:22:10|2774.35|2774.35|2774.24|2774.24|2774.35|2774.35|2774.24|2774.24|0
1615813770000|2021-03-15 13:09:30|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1615810960000|2021-03-15 12:22:40|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.23|2774.23|0
1615813780000|2021-03-15 13:09:40|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1615810970000|2021-03-15 12:22:50|2774.54|2774.54|2774.65|2774.65|2774.65|2774.65|2774.54|2774.54|0
1615813790000|2021-03-15 13:09:50|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1615810980000|2021-03-15 12:23:00|2774.61|2774.61|2774.69|2774.69|2774.69|2774.69|2774.61|2774.61|0
1615810990000|2021-03-15 12:23:10|2774.83|2774.83|2774.41|2774.41|2774.96|2774.96|2774.41|2774.41|0
1615813810000|2021-03-15 13:10:10|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1615811000000|2021-03-15 12:23:20|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|0
1615811020000|2021-03-15 12:23:40|2774.16|2774.16|2774.36|2774.36|2774.36|2774.36|2774.16|2774.16|0
1615813820000|2021-03-15 13:10:20|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1615811030000|2021-03-15 12:23:50|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|0
1615813880000|2021-03-15 13:11:20|2776.39|2776.39|2776.37|2776.37|2776.39|2776.39|2776.37|2776.37|0
1615813900000|2021-03-15 13:11:40|2776.33|2776.33|2776.41|2776.41|2776.41|2776.41|2776.33|2776.33|0
1615811040000|2021-03-15 12:24:00|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|0
1615813910000|2021-03-15 13:11:50|2776.32|2776.32|2776.36|2776.36|2776.36|2776.36|2776.32|2776.32|0
1615811050000|2021-03-15 12:24:10|2774.4|2774.4|2774.44|2774.44|2774.44|2774.44|2774.32|2774.32|0
1615811070000|2021-03-15 12:24:30|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1615813940000|2021-03-15 13:12:20|2776.22|2776.22|2775.77|2775.77|2776.22|2776.22|2775.77|2775.77|0
1615811080000|2021-03-15 12:24:40|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1615813960000|2021-03-15 13:12:40|2775.73|2775.73|2775.66|2775.66|2775.73|2775.73|2775.66|2775.66|0
1615811100000|2021-03-15 12:25:00|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|0
1615811110000|2021-03-15 12:25:10|2774.5|2774.5|2774.37|2774.37|2774.5|2774.5|2774.37|2774.37|0
1615813970000|2021-03-15 13:12:50|2775.52|2775.52|2775.66|2775.66|2775.66|2775.66|2775.52|2775.52|0
1615813990000|2021-03-15 13:13:10|2775.56|2775.56|2775.46|2775.46|2775.56|2775.56|2775.46|2775.46|0
1615814000000|2021-03-15 13:13:20|2775.53|2775.53|2775.3|2775.3|2775.53|2775.53|2775.3|2775.3|0
1615814020000|2021-03-15 13:13:40|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1615814040000|2021-03-15 13:14:00|2775.56|2775.56|2775.39|2775.39|2775.6|2775.6|2775.39|2775.39|0
1615814050000|2021-03-15 13:14:10|2775.31|2775.31|2775.21|2775.21|2775.31|2775.31|2775.21|2775.21|0
1615814060000|2021-03-15 13:14:20|2775.11|2775.11|2774.76|2774.76|2775.11|2775.11|2774.67|2774.67|0
1615814070000|2021-03-15 13:14:30|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|0
1615814080000|2021-03-15 13:14:40|2774.47|2774.47|2774.26|2774.26|2774.47|2774.47|2774.2|2774.2|0
1615814090000|2021-03-15 13:14:50|2774.47|2774.47|2774.56|2774.56|2774.69|2774.69|2774.38|2774.38|0
1615814100000|2021-03-15 13:15:00|2774.65|2774.65|2774.73|2774.73|2774.77|2774.77|2774.65|2774.65|0
1615814110000|2021-03-15 13:15:10|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1615814140000|2021-03-15 13:15:40|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|0
1615811120000|2021-03-15 12:25:20|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1615814160000|2021-03-15 13:16:00|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|0
1615811130000|2021-03-15 12:25:30|2774.14|2774.14|2774.27|2774.27|2774.27|2774.27|2774.14|2774.14|0
1615811140000|2021-03-15 12:25:40|2774.37|2774.37|2774.48|2774.48|2774.48|2774.48|2774.37|2774.37|0
1615814200000|2021-03-15 13:16:40|2774.86|2774.86|2774.9|2774.9|2774.9|2774.9|2774.86|2774.86|0
1615811150000|2021-03-15 12:25:50|2774.45|2774.45|2774.41|2774.41|2774.45|2774.45|2774.41|2774.41|0
1615814210000|2021-03-15 13:16:50|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1615811160000|2021-03-15 12:26:00|2774.5|2774.5|2774.66|2774.66|2774.66|2774.66|2774.5|2774.5|0
1615814240000|2021-03-15 13:17:20|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|0
1615811180000|2021-03-15 12:26:20|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|0
1615811190000|2021-03-15 12:26:30|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1615814270000|2021-03-15 13:17:50|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|0
1615811200000|2021-03-15 12:26:40|2774.9|2774.9|2775.16|2775.16|2775.16|2775.16|2774.9|2774.9|0
1615814280000|2021-03-15 13:18:00|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|0
1615811210000|2021-03-15 12:26:50|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|0
1615811220000|2021-03-15 12:27:00|2775.48|2775.48|2775.69|2775.69|2775.69|2775.69|2775.48|2775.48|0
1615814290000|2021-03-15 13:18:10|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|0
1615811230000|2021-03-15 12:27:10|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|0
1615811240000|2021-03-15 12:27:20|2775.72|2775.72|2775.62|2775.62|2775.72|2775.72|2775.62|2775.62|0
1615814300000|2021-03-15 13:18:20|2775.09|2775.09|2775.11|2775.11|2775.11|2775.11|2775.09|2775.09|0
1615811250000|2021-03-15 12:27:30|2775.71|2775.71|2775.36|2775.36|2775.71|2775.71|2775.36|2775.36|0
1615814310000|2021-03-15 13:18:30|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|0
1615811260000|2021-03-15 12:27:40|2775.26|2775.26|2775.12|2775.12|2775.26|2775.26|2775.12|2775.12|0
1615811270000|2021-03-15 12:27:50|2775.2|2775.2|2775.35|2775.35|2775.35|2775.35|2775.2|2775.2|0
1615814320000|2021-03-15 13:18:40|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1615811280000|2021-03-15 12:28:00|2775.26|2775.26|2775.24|2775.24|2775.39|2775.39|2775.24|2775.24|0
1615811290000|2021-03-15 12:28:10|2775.06|2775.06|2775.15|2775.15|2775.15|2775.15|2775.06|2775.06|0
1615814350000|2021-03-15 13:19:10|2774.8|2774.8|2774.72|2774.72|2774.8|2774.8|2774.72|2774.72|0
1615811300000|2021-03-15 12:28:20|2775.19|2775.19|2775.16|2775.16|2775.19|2775.19|2775.1|2775.1|0
1615811310000|2021-03-15 12:28:30|2775.22|2775.22|2775.19|2775.19|2775.22|2775.22|2775.19|2775.19|0
1615814370000|2021-03-15 13:19:30|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|0
1615811340000|2021-03-15 12:29:00|2775.33|2775.33|2775.64|2775.64|2775.64|2775.64|2775.33|2775.33|0
1615814380000|2021-03-15 13:19:40|2774.84|2774.84|2774.75|2774.75|2774.84|2774.84|2774.75|2774.75|0
1615811360000|2021-03-15 12:29:20|2775.79|2775.79|2775.96|2775.96|2775.97|2775.97|2775.79|2775.79|0
1615811370000|2021-03-15 12:29:30|2776.08|2776.08|2776.14|2776.14|2776.14|2776.14|2776.08|2776.08|0
1615811380000|2021-03-15 12:29:40|2776.12|2776.12|2776.17|2776.17|2776.17|2776.17|2776.12|2776.12|0
1615814400000|2021-03-15 13:20:00|2774.85|2774.85|2774.91|2774.91|2774.96|2774.96|2774.85|2774.85|0
1615811390000|2021-03-15 12:29:50|2776.21|2776.21|2776.53|2776.53|2776.53|2776.53|2776.21|2776.21|0
1615814410000|2021-03-15 13:20:10|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1615811400000|2021-03-15 12:30:00|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1615811420000|2021-03-15 12:30:20|2776.75|2776.75|2777.4|2777.4|2777.4|2777.4|2776.75|2776.75|0
1615814440000|2021-03-15 13:20:40|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|0
1615811430000|2021-03-15 12:30:30|2777.54|2777.54|2777.74|2777.74|2777.74|2777.74|2777.54|2777.54|0
1615814460000|2021-03-15 13:21:00|2774.97|2774.97|2776.96|2776.96|2776.96|2776.96|2774.97|2774.97|0
1615811470000|2021-03-15 12:31:10|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1615811510000|2021-03-15 12:31:50|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1615814470000|2021-03-15 13:21:10|2777.08|2777.08|2777.3|2777.3|2777.35|2777.35|2777.08|2777.08|0
1615811520000|2021-03-15 12:32:00|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1615814490000|2021-03-15 13:21:30|2777.39|2777.39|2777.48|2777.48|2777.52|2777.52|2777.39|2777.39|0
1615811550000|2021-03-15 12:32:30|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|0
1615811590000|2021-03-15 12:33:10|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1615814500000|2021-03-15 13:21:40|2777.67|2777.67|2777.63|2777.63|2777.67|2777.67|2777.63|2777.63|0
1615811600000|2021-03-15 12:33:20|2777.59|2777.59|2777.2|2777.2|2777.59|2777.59|2777.2|2777.2|0
1615811620000|2021-03-15 12:33:40|2777.1|2777.1|2777.03|2777.03|2777.1|2777.1|2776.95|2776.95|0
1615814510000|2021-03-15 13:21:50|2777.69|2777.69|2778.08|2778.08|2778.08|2778.08|2777.69|2777.69|0
1615811630000|2021-03-15 12:33:50|2776.9|2776.9|2776.51|2776.51|2776.9|2776.9|2776.51|2776.51|0
1615814520000|2021-03-15 13:22:00|2778.02|2778.02|2778.12|2778.12|2778.12|2778.12|2778|2778|0
1615811640000|2021-03-15 12:34:00|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1615811650000|2021-03-15 12:34:10|2776.69|2776.69|2776.65|2776.65|2776.69|2776.69|2776.65|2776.65|0
1615814570000|2021-03-15 13:22:50|2778.04|2778.04|2776.94|2776.94|2778.04|2778.04|2776.94|2776.94|0
1615811660000|2021-03-15 12:34:20|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|0
1615811670000|2021-03-15 12:34:30|2776.23|2776.23|2776.07|2776.07|2776.23|2776.23|2776.07|2776.07|0
1615814580000|2021-03-15 13:23:00|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1615814590000|2021-03-15 13:23:10|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1615811700000|2021-03-15 12:35:00|2776.21|2776.21|2776.23|2776.23|2776.23|2776.23|2776.14|2776.14|0
1615814600000|2021-03-15 13:23:20|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1615811730000|2021-03-15 12:35:30|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|0
1615814610000|2021-03-15 13:23:30|2776.83|2776.83|2776.83|2776.83|2776.87|2776.87|2776.83|2776.83|0
1615811740000|2021-03-15 12:35:40|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1615811760000|2021-03-15 12:36:00|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1615814620000|2021-03-15 13:23:40|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|0
1615811770000|2021-03-15 12:36:10|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1615814640000|2021-03-15 13:24:00|2776.83|2776.83|2776.5|2776.5|2776.83|2776.83|2776.5|2776.5|0
1615811800000|2021-03-15 12:36:40|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|0
1615814650000|2021-03-15 13:24:10|2776.57|2776.57|2776.86|2776.86|2776.86|2776.86|2776.57|2776.57|0
1615811840000|2021-03-15 12:37:20|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1615814660000|2021-03-15 13:24:20|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1615811870000|2021-03-15 12:37:50|2776.44|2776.44|2776.56|2776.56|2776.56|2776.56|2776.44|2776.44|0
1615814690000|2021-03-15 13:24:50|2776.71|2776.71|2776.68|2776.68|2776.71|2776.71|2776.68|2776.68|0
1615811880000|2021-03-15 12:38:00|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1615811890000|2021-03-15 12:38:10|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|0
1615814700000|2021-03-15 13:25:00|2776.54|2776.54|2776.68|2776.68|2776.68|2776.68|2776.54|2776.54|0
1615811910000|2021-03-15 12:38:30|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1615814730000|2021-03-15 13:25:30|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1615811940000|2021-03-15 12:39:00|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|0
1615814770000|2021-03-15 13:26:10|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1615811970000|2021-03-15 12:39:30|2776.54|2776.54|2776.42|2776.42|2776.56|2776.56|2776.42|2776.42|0
1615814780000|2021-03-15 13:26:20|2776.55|2776.55|2776.51|2776.51|2776.59|2776.59|2776.51|2776.51|0
1615811990000|2021-03-15 12:39:50|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1615814790000|2021-03-15 13:26:30|2776.55|2776.55|2776.4|2776.4|2776.55|2776.55|2776.4|2776.4|0
1615812000000|2021-03-15 12:40:00|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1615814800000|2021-03-15 13:26:40|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1615812010000|2021-03-15 12:40:10|2776.47|2776.47|2776.53|2776.53|2776.53|2776.53|2776.47|2776.47|0
1615814820000|2021-03-15 13:27:00|2776.51|2776.51|2776.62|2776.62|2776.62|2776.62|2776.51|2776.51|0
1615812020000|2021-03-15 12:40:20|2776.44|2776.44|2776.44|2776.44|2776.56|2776.56|2776.44|2776.44|0
1615814830000|2021-03-15 13:27:10|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1615812030000|2021-03-15 12:40:30|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|0
1615812080000|2021-03-15 12:41:20|2776.44|2776.44|2776.56|2776.56|2776.56|2776.56|2776.44|2776.44|0
1615814860000|2021-03-15 13:27:40|2776.74|2776.74|2776.54|2776.54|2776.74|2776.74|2776.54|2776.54|0
1615814870000|2021-03-15 13:27:50|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1615812090000|2021-03-15 12:41:30|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1615814880000|2021-03-15 13:28:00|2776.66|2776.66|2776.74|2776.74|2776.81|2776.81|2776.66|2776.66|0
1615812100000|2021-03-15 12:41:40|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1615812110000|2021-03-15 12:41:50|2776.7|2776.7|2776.84|2776.84|2776.84|2776.84|2776.7|2776.7|0
1615814890000|2021-03-15 13:28:10|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1615812120000|2021-03-15 12:42:00|2776.8|2776.8|2776.76|2776.76|2776.8|2776.8|2776.76|2776.76|0
1615812130000|2021-03-15 12:42:10|2776.85|2776.85|2776.94|2776.94|2776.94|2776.94|2776.85|2776.85|0
1615814900000|2021-03-15 13:28:20|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1615814910000|2021-03-15 13:28:30|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1615812140000|2021-03-15 12:42:20|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|0
1615814920000|2021-03-15 13:28:40|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1615812160000|2021-03-15 12:42:40|2776.83|2776.83|2776.5|2776.5|2776.83|2776.83|2776.5|2776.5|0
1615812180000|2021-03-15 12:43:00|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1615814930000|2021-03-15 13:28:50|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|0
1615814940000|2021-03-15 13:29:00|2777.09|2777.09|2777.2|2777.2|2777.2|2777.2|2777.09|2777.09|0
1615814950000|2021-03-15 13:29:10|2776.86|2776.86|2776.71|2776.71|2776.86|2776.86|2776.71|2776.71|0
1615814970000|2021-03-15 13:29:30|2776.67|2776.67|2776.58|2776.58|2776.67|2776.67|2776.55|2776.55|0
1615814990000|2021-03-15 13:29:50|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1615815000000|2021-03-15 13:30:00|2776.63|2776.63|2776.69|2776.69|2776.69|2776.69|2776.58|2776.58|0
1615815010000|2021-03-15 13:30:10|2776.55|2776.55|2776.64|2776.64|2776.64|2776.64|2776.55|2776.55|0
1615815020000|2021-03-15 13:30:20|2776.84|2776.84|2776.53|2776.53|2776.84|2776.84|2776.53|2776.53|0
1615812210000|2021-03-15 12:43:30|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|0
1615815030000|2021-03-15 13:30:30|2776.64|2776.64|2776.99|2776.99|2776.99|2776.99|2776.64|2776.64|0
1615815040000|2021-03-15 13:30:40|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1615815050000|2021-03-15 13:30:50|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1615815060000|2021-03-15 13:31:00|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|0
1615812230000|2021-03-15 12:43:50|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1615815070000|2021-03-15 13:31:10|2777.24|2777.24|2777.28|2777.28|2777.28|2777.28|2777.24|2777.24|0
1615812240000|2021-03-15 12:44:00|2776.47|2776.47|2776.43|2776.43|2776.47|2776.47|2776.43|2776.43|0
1615815080000|2021-03-15 13:31:20|2777.25|2777.25|2777.27|2777.27|2777.27|2777.27|2777.25|2777.25|0
1615812250000|2021-03-15 12:44:10|2776.38|2776.38|2776.4|2776.4|2776.4|2776.4|2776.38|2776.38|0
1615815090000|2021-03-15 13:31:30|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1615812260000|2021-03-15 12:44:20|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1615812280000|2021-03-15 12:44:40|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|0
1615815100000|2021-03-15 13:31:40|2777.03|2777.03|2777.05|2777.05|2777.12|2777.12|2777.03|2777.03|0
1615812300000|2021-03-15 12:45:00|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|0
1615815110000|2021-03-15 13:31:50|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|0
1615812340000|2021-03-15 12:45:40|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1615812360000|2021-03-15 12:46:00|2776.42|2776.42|2776.52|2776.52|2776.52|2776.52|2776.42|2776.42|0
1615815120000|2021-03-15 13:32:00|2777.05|2777.05|2777.09|2777.09|2777.09|2777.09|2777.05|2777.05|0
1615812370000|2021-03-15 12:46:10|2776.24|2776.24|2775.87|2775.87|2776.27|2776.27|2775.87|2775.87|0
1615812380000|2021-03-15 12:46:20|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|0
1615815140000|2021-03-15 13:32:20|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|0
1615812390000|2021-03-15 12:46:30|2775.87|2775.87|2775.98|2775.98|2775.98|2775.98|2775.87|2775.87|0
1615815150000|2021-03-15 13:32:30|2776.75|2776.75|2776.52|2776.52|2776.75|2776.75|2776.21|2776.21|0
1615812400000|2021-03-15 12:46:40|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1615812410000|2021-03-15 12:46:50|2775.77|2775.77|2775.38|2775.38|2775.77|2775.77|2775.38|2775.38|0
1615815160000|2021-03-15 13:32:40|2776.42|2776.42|2776.33|2776.33|2776.42|2776.42|2776.33|2776.33|0
1615812420000|2021-03-15 12:47:00|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|0
1615815170000|2021-03-15 13:32:50|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1615812440000|2021-03-15 12:47:20|2775.24|2775.24|2775.34|2775.34|2775.34|2775.34|2775.24|2775.24|0
1615815180000|2021-03-15 13:33:00|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1615812450000|2021-03-15 12:47:30|2775.31|2775.31|2775.37|2775.37|2775.37|2775.37|2775.31|2775.31|0
1615812460000|2021-03-15 12:47:40|2775.25|2775.25|2775.11|2775.11|2775.25|2775.25|2775.11|2775.11|0
1615815190000|2021-03-15 13:33:10|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|0
1615812470000|2021-03-15 12:47:50|2775.15|2775.15|2775.03|2775.03|2775.15|2775.15|2775.03|2775.03|0
1615815200000|2021-03-15 13:33:20|2776.29|2776.29|2775.84|2775.84|2776.31|2776.31|2775.77|2775.77|0
1615812490000|2021-03-15 12:48:10|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|0
1615812520000|2021-03-15 12:48:40|2774.8|2774.8|2774.89|2774.89|2774.89|2774.89|2774.8|2774.8|0
1615815210000|2021-03-15 13:33:30|2775.86|2775.86|2775.79|2775.79|2775.86|2775.86|2775.79|2775.79|0
1615812530000|2021-03-15 12:48:50|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1615815220000|2021-03-15 13:33:40|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|0
1615812540000|2021-03-15 12:49:00|2774.74|2774.74|2774.66|2774.66|2774.74|2774.74|2774.66|2774.66|0
1615812550000|2021-03-15 12:49:10|2774.53|2774.53|2774.61|2774.61|2774.61|2774.61|2774.53|2774.53|0
1615815230000|2021-03-15 13:33:50|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1615812560000|2021-03-15 12:49:20|2774.73|2774.73|2775|2775|2775|2775|2774.73|2774.73|0
1615812570000|2021-03-15 12:49:30|2775.02|2775.02|2775.04|2775.04|2775.04|2775.04|2775.02|2775.02|0
1615815240000|2021-03-15 13:34:00|2776.04|2776.04|2775.98|2775.98|2776.04|2776.04|2775.98|2775.98|0
1615812580000|2021-03-15 12:49:40|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1615812590000|2021-03-15 12:49:50|2775.31|2775.31|2775.42|2775.42|2775.42|2775.42|2775.31|2775.31|0
1615815250000|2021-03-15 13:34:10|2776.02|2776.02|2776.15|2776.15|2776.15|2776.15|2776.02|2776.02|0
1615812600000|2021-03-15 12:50:00|2775.31|2775.31|2775.17|2775.17|2775.31|2775.31|2775.17|2775.17|0
1615815270000|2021-03-15 13:34:30|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|0
1615812630000|2021-03-15 12:50:30|2775.26|2775.26|2775.38|2775.38|2775.38|2775.38|2775.26|2775.26|0
1615812650000|2021-03-15 12:50:50|2775.46|2775.46|2775.71|2775.71|2775.71|2775.71|2775.46|2775.46|0
1615815290000|2021-03-15 13:34:50|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1615812670000|2021-03-15 12:51:10|2776.25|2776.25|2776.3|2776.3|2776.3|2776.3|2776.23|2776.23|0
1615812680000|2021-03-15 12:51:20|2776.28|2776.28|2776.26|2776.26|2776.28|2776.28|2776.26|2776.26|0
1615815310000|2021-03-15 13:35:10|2775.79|2775.79|2775.65|2775.65|2775.79|2775.79|2775.65|2775.65|0
1615812690000|2021-03-15 12:51:30|2776.3|2776.3|2776.34|2776.34|2776.34|2776.34|2776.3|2776.3|0
1615812700000|2021-03-15 12:51:40|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1615815320000|2021-03-15 13:35:20|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|0
1615812710000|2021-03-15 12:51:50|2776.41|2776.41|2776.24|2776.24|2776.41|2776.41|2776.24|2776.24|0
1615815330000|2021-03-15 13:35:30|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1615812720000|2021-03-15 12:52:00|2776.18|2776.18|2775.95|2775.95|2776.18|2776.18|2775.9|2775.9|0
1615812730000|2021-03-15 12:52:10|2775.99|2775.99|2776.12|2776.12|2776.12|2776.12|2775.99|2775.99|0
1615815340000|2021-03-15 13:35:40|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1615812740000|2021-03-15 12:52:20|2776.04|2776.04|2776.08|2776.08|2776.08|2776.08|2776.04|2776.04|0
1615812790000|2021-03-15 12:53:10|2775.95|2775.95|2776.08|2776.08|2776.08|2776.08|2775.95|2775.95|0
1615815350000|2021-03-15 13:35:50|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1615812830000|2021-03-15 12:53:50|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1615815360000|2021-03-15 13:36:00|2775.72|2775.72|2776.22|2776.22|2776.28|2776.28|2775.72|2775.72|0
1615812840000|2021-03-15 12:54:00|2776.32|2776.32|2775.91|2775.91|2776.32|2776.32|2775.91|2775.91|0
1615815370000|2021-03-15 13:36:10|2776.1|2776.1|2775.88|2775.88|2776.1|2776.1|2775.88|2775.88|0
1615812850000|2021-03-15 12:54:10|2775.8|2775.8|2776.01|2776.01|2776.01|2776.01|2775.8|2775.8|0
1615815390000|2021-03-15 13:36:30|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1615812860000|2021-03-15 12:54:20|2776.1|2776.1|2776.22|2776.22|2776.22|2776.22|2776.1|2776.1|0
1615812880000|2021-03-15 12:54:40|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1615815400000|2021-03-15 13:36:40|2775.99|2775.99|2775.85|2775.85|2775.99|2775.99|2775.85|2775.85|0
1615812920000|2021-03-15 12:55:20|2776.44|2776.44|2776.72|2776.72|2776.72|2776.72|2776.44|2776.44|0
1615815410000|2021-03-15 13:36:50|2775.77|2775.77|2775.88|2775.88|2775.88|2775.88|2775.77|2775.77|0
1615812930000|2021-03-15 12:55:30|2776.78|2776.78|2777.49|2777.49|2777.49|2777.49|2776.78|2776.78|0
1615815420000|2021-03-15 13:37:00|2775.86|2775.86|2775.74|2775.74|2775.86|2775.86|2775.74|2775.74|0
1615812940000|2021-03-15 12:55:40|2777.63|2777.63|2777.54|2777.54|2777.63|2777.63|2777.54|2777.54|0
1615815430000|2021-03-15 13:37:10|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1615812960000|2021-03-15 12:56:00|2777.52|2777.52|2777.76|2777.76|2777.76|2777.76|2777.52|2777.52|0
1615815450000|2021-03-15 13:37:30|2775.6|2775.6|2775.62|2775.62|2775.62|2775.62|2775.6|2775.6|0
1615812970000|2021-03-15 12:56:10|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|0
1615815460000|2021-03-15 13:37:40|2775.59|2775.59|2775.51|2775.51|2775.59|2775.59|2775.51|2775.51|0
1615812980000|2021-03-15 12:56:20|2777.88|2777.88|2777.85|2777.85|2777.88|2777.88|2777.85|2777.85|0
1615815470000|2021-03-15 13:37:50|2775.57|2775.57|2774.88|2774.88|2775.57|2775.57|2774.88|2774.88|0
1615813010000|2021-03-15 12:56:50|2777.99|2777.99|2777.88|2777.88|2777.99|2777.99|2777.88|2777.88|0
1615815480000|2021-03-15 13:38:00|2774.74|2774.74|2774.24|2774.24|2774.74|2774.74|2774.24|2774.24|0
1615813030000|2021-03-15 12:57:10|2777.67|2777.67|2777.74|2777.74|2777.78|2777.78|2777.67|2777.67|0
1615815490000|2021-03-15 13:38:10|2773.97|2773.97|2774.18|2774.18|2774.65|2774.65|2773.97|2773.97|0
1615813050000|2021-03-15 12:57:30|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|2777.6|0
1615813070000|2021-03-15 12:57:50|2777.48|2777.48|2777.19|2777.19|2777.48|2777.48|2777.19|2777.19|0
1615815500000|2021-03-15 13:38:20|2773.91|2773.91|2773.64|2773.64|2774.04|2774.04|2773.64|2773.64|0
1615813080000|2021-03-15 12:58:00|2777.27|2777.27|2777.31|2777.31|2777.31|2777.31|2777.27|2777.27|0
1615815520000|2021-03-15 13:38:40|2773.52|2773.52|2773.57|2773.57|2773.57|2773.57|2773.52|2773.52|0
1615813090000|2021-03-15 12:58:10|2777.43|2777.43|2777.35|2777.35|2777.43|2777.43|2777.35|2777.35|0
1615815530000|2021-03-15 13:38:50|2773.61|2773.61|2773.65|2773.65|2773.65|2773.65|2773.61|2773.61|0
1615813100000|2021-03-15 12:58:20|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1615815540000|2021-03-15 13:39:00|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1615813110000|2021-03-15 12:58:30|2777.24|2777.24|2777.34|2777.34|2777.34|2777.34|2777.24|2777.24|0
1615813130000|2021-03-15 12:58:50|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|0
1615815550000|2021-03-15 13:39:10|2773.78|2773.78|2774.04|2774.04|2774.04|2774.04|2773.78|2773.78|0
1615813170000|2021-03-15 12:59:30|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1615813190000|2021-03-15 12:59:50|2776.91|2776.91|2776.87|2776.87|2776.91|2776.91|2776.87|2776.87|0
1615815560000|2021-03-15 13:39:20|2774.18|2774.18|2773.91|2773.91|2774.18|2774.18|2773.91|2773.91|0
1615813200000|2021-03-15 13:00:00|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|0
1615815570000|2021-03-15 13:39:30|2773.77|2773.77|2773.82|2773.82|2773.82|2773.82|2773.77|2773.77|0
1615813220000|2021-03-15 13:00:20|2776.86|2776.86|2777|2777|2777|2777|2776.86|2776.86|0
1615813230000|2021-03-15 13:00:30|2777.04|2777.04|2777.37|2777.37|2777.37|2777.37|2777.04|2777.04|0
1615815580000|2021-03-15 13:39:40|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1615815590000|2021-03-15 13:39:50|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|0
1615815600000|2021-03-15 13:40:00|2773.74|2773.74|2773.86|2773.86|2773.9|2773.9|2773.74|2773.74|0
1615815610000|2021-03-15 13:40:10|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1615813240000|2021-03-15 13:00:40|2777.1|2777.1|2776.95|2776.95|2777.1|2777.1|2776.95|2776.95|0
1615815620000|2021-03-15 13:40:20|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1615813260000|2021-03-15 13:01:00|2776.99|2776.99|2776.88|2776.88|2776.99|2776.99|2776.88|2776.88|0
1615813280000|2021-03-15 13:01:20|2776.9|2776.9|2776.82|2776.82|2776.9|2776.9|2776.82|2776.82|0
1615815630000|2021-03-15 13:40:30|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1615815650000|2021-03-15 13:40:50|2773.98|2773.98|2773.88|2773.88|2773.98|2773.98|2773.88|2773.88|0
1615813370000|2021-03-15 13:02:50|2776.79|2776.79|2776.93|2776.93|2776.93|2776.93|2776.79|2776.79|0
1615815660000|2021-03-15 13:41:00|2773.73|2773.73|2773.96|2773.96|2774|2774|2773.73|2773.73|0
1615813380000|2021-03-15 13:03:00|2777.06|2777.06|2777.15|2777.15|2777.31|2777.31|2776.94|2776.94|0
1615813390000|2021-03-15 13:03:10|2777.04|2777.04|2776.94|2776.94|2777.08|2777.08|2776.9|2776.9|0
1615815670000|2021-03-15 13:41:10|2774|2774|2774|2774|2774|2774|2774|2774|0
1615813400000|2021-03-15 13:03:20|2776.9|2776.9|2776.93|2776.93|2776.95|2776.95|2776.84|2776.84|0
1615815680000|2021-03-15 13:41:20|2773.96|2773.96|2774.05|2774.05|2774.05|2774.05|2773.96|2773.96|0
1615813420000|2021-03-15 13:03:40|2776.87|2776.87|2776.78|2776.78|2776.87|2776.87|2776.78|2776.78|0
1615813430000|2021-03-15 13:03:50|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1615815690000|2021-03-15 13:41:30|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|0
1615813440000|2021-03-15 13:04:00|2776.67|2776.67|2776.65|2776.65|2776.67|2776.67|2776.65|2776.65|0
1615815710000|2021-03-15 13:41:50|2773.98|2773.98|2774.08|2774.08|2774.08|2774.08|2773.98|2773.98|0
1615813450000|2021-03-15 13:04:10|2776.57|2776.57|2776.42|2776.42|2776.57|2776.57|2776.42|2776.42|0
1615813470000|2021-03-15 13:04:30|2776.38|2776.38|2776.39|2776.39|2776.43|2776.43|2776.38|2776.38|0
1615815730000|2021-03-15 13:42:10|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|0
1615813500000|2021-03-15 13:05:00|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1615813530000|2021-03-15 13:05:30|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1615815740000|2021-03-15 13:42:20|2773.87|2773.87|2773.73|2773.73|2773.89|2773.89|2773.73|2773.73|0
1615813540000|2021-03-15 13:05:40|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1615813550000|2021-03-15 13:05:50|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1615815750000|2021-03-15 13:42:30|2773.62|2773.62|2773.59|2773.59|2773.73|2773.73|2773.59|2773.59|0
1615813560000|2021-03-15 13:06:00|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1615815760000|2021-03-15 13:42:40|2773.51|2773.51|2773.37|2773.37|2773.64|2773.64|2773.37|2773.37|0
1615815770000|2021-03-15 13:42:50|2773.51|2773.51|2773.12|2773.12|2773.51|2773.51|2773.12|2773.12|0
1615813570000|2021-03-15 13:06:10|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1615815780000|2021-03-15 13:43:00|2772.85|2772.85|2772.76|2772.76|2772.85|2772.85|2772.76|2772.76|0
1615813580000|2021-03-15 13:06:20|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|0
1615815790000|2021-03-15 13:43:10|2772.69|2772.69|2772.42|2772.42|2772.69|2772.69|2772.42|2772.42|0
1615813600000|2021-03-15 13:06:40|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|0
1615815800000|2021-03-15 13:43:20|2772.33|2772.33|2772.38|2772.38|2772.38|2772.38|2772.11|2772.11|0
1615815810000|2021-03-15 13:43:30|2772.28|2772.28|2772.1|2772.1|2772.28|2772.28|2772.1|2772.1|0
1615813630000|2021-03-15 13:07:10|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1615815830000|2021-03-15 13:43:50|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1615813640000|2021-03-15 13:07:20|2776.35|2776.35|2776.38|2776.38|2776.38|2776.38|2776.24|2776.24|0
1615815840000|2021-03-15 13:44:00|2772.05|2772.05|2772.18|2772.18|2772.18|2772.18|2772.05|2772.05|0
1615813660000|2021-03-15 13:07:40|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|0
1615815860000|2021-03-15 13:44:20|2772.09|2772.09|2771.86|2771.86|2772.14|2772.14|2771.86|2771.86|0
1615813730000|2021-03-15 13:08:50|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1615815870000|2021-03-15 13:44:30|2771.93|2771.93|2771.62|2771.62|2771.96|2771.96|2771.62|2771.62|0
1615813740000|2021-03-15 13:09:00|2776.49|2776.49|2776.43|2776.43|2776.49|2776.49|2776.43|2776.43|0
1615815890000|2021-03-15 13:44:50|2771.7|2771.7|2771.49|2771.49|2771.7|2771.7|2771.49|2771.49|0
1615813750000|2021-03-15 13:09:10|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1615813760000|2021-03-15 13:09:20|2776.48|2776.48|2776.27|2776.27|2776.48|2776.48|2776.27|2776.27|0
1615815900000|2021-03-15 13:45:00|2771.56|2771.56|2771.52|2771.52|2771.66|2771.66|2771.52|2771.52|0
1615813770000|2021-03-15 13:09:30|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1615815910000|2021-03-15 13:45:10|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1615813780000|2021-03-15 13:09:40|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1615815920000|2021-03-15 13:45:20|2771.41|2771.41|2771.45|2771.45|2771.45|2771.45|2771.41|2771.41|0
1615813790000|2021-03-15 13:09:50|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1615815930000|2021-03-15 13:45:30|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1615813810000|2021-03-15 13:10:10|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1615815960000|2021-03-15 13:46:00|2771.2|2771.2|2771.21|2771.21|2771.21|2771.21|2771.17|2771.17|0
1615813820000|2021-03-15 13:10:20|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1615815970000|2021-03-15 13:46:10|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|0
1615813880000|2021-03-15 13:11:20|2776.39|2776.39|2776.37|2776.37|2776.39|2776.39|2776.37|2776.37|0
1615815980000|2021-03-15 13:46:20|2771.29|2771.29|2771.51|2771.51|2771.51|2771.51|2771.29|2771.29|0
1615813900000|2021-03-15 13:11:40|2776.33|2776.33|2776.41|2776.41|2776.41|2776.41|2776.33|2776.33|0
1615815990000|2021-03-15 13:46:30|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|0
1615813910000|2021-03-15 13:11:50|2776.32|2776.32|2776.36|2776.36|2776.36|2776.36|2776.32|2776.32|0
1615816000000|2021-03-15 13:46:40|2771.51|2771.51|2771.48|2771.48|2771.51|2771.51|2771.34|2771.34|0
1615813940000|2021-03-15 13:12:20|2776.22|2776.22|2775.77|2775.77|2776.22|2776.22|2775.77|2775.77|0
1615816010000|2021-03-15 13:46:50|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1615813960000|2021-03-15 13:12:40|2775.73|2775.73|2775.66|2775.66|2775.73|2775.73|2775.66|2775.66|0
1615816040000|2021-03-15 13:47:20|2771.39|2771.39|2771.47|2771.47|2771.47|2771.47|2771.31|2771.31|0
1615813970000|2021-03-15 13:12:50|2775.52|2775.52|2775.66|2775.66|2775.66|2775.66|2775.52|2775.52|0
1615816050000|2021-03-15 13:47:30|2771.4|2771.4|2771.34|2771.34|2771.4|2771.4|2771.34|2771.34|0
1615813990000|2021-03-15 13:13:10|2775.56|2775.56|2775.46|2775.46|2775.56|2775.56|2775.46|2775.46|0
1615816060000|2021-03-15 13:47:40|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|0
1615814000000|2021-03-15 13:13:20|2775.53|2775.53|2775.3|2775.3|2775.53|2775.53|2775.3|2775.3|0
1615816070000|2021-03-15 13:47:50|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1615814020000|2021-03-15 13:13:40|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1615816080000|2021-03-15 13:48:00|2771.7|2771.7|2771.83|2771.83|2772.07|2772.07|2771.7|2771.7|0
1615814040000|2021-03-15 13:14:00|2775.56|2775.56|2775.39|2775.39|2775.6|2775.6|2775.39|2775.39|0
1615816090000|2021-03-15 13:48:10|2771.69|2771.69|2771.82|2771.82|2771.82|2771.82|2771.69|2771.69|0
1615814050000|2021-03-15 13:14:10|2775.31|2775.31|2775.21|2775.21|2775.31|2775.31|2775.21|2775.21|0
1615816100000|2021-03-15 13:48:20|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1615814060000|2021-03-15 13:14:20|2775.11|2775.11|2774.76|2774.76|2775.11|2775.11|2774.67|2774.67|0
1615816120000|2021-03-15 13:48:40|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|0
1615814070000|2021-03-15 13:14:30|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|0
1615816130000|2021-03-15 13:48:50|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1615814080000|2021-03-15 13:14:40|2774.47|2774.47|2774.26|2774.26|2774.47|2774.47|2774.2|2774.2|0
1615816140000|2021-03-15 13:49:00|2772.04|2772.04|2772.08|2772.08|2772.08|2772.08|2772.04|2772.04|0
1615814090000|2021-03-15 13:14:50|2774.47|2774.47|2774.56|2774.56|2774.69|2774.69|2774.38|2774.38|0
1615816150000|2021-03-15 13:49:10|2772.31|2772.31|2772.19|2772.19|2772.31|2772.31|2772.19|2772.19|0
1615814100000|2021-03-15 13:15:00|2774.65|2774.65|2774.73|2774.73|2774.77|2774.77|2774.65|2774.65|0
1615816160000|2021-03-15 13:49:20|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|0
1615814110000|2021-03-15 13:15:10|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1615816170000|2021-03-15 13:49:30|2771.83|2771.83|2771.81|2771.81|2771.83|2771.83|2771.74|2771.74|0
1615814140000|2021-03-15 13:15:40|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|0
1615816180000|2021-03-15 13:49:40|2771.83|2771.83|2771.97|2771.97|2771.97|2771.97|2771.83|2771.83|0
1615814160000|2021-03-15 13:16:00|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|0
1615814200000|2021-03-15 13:16:40|2774.86|2774.86|2774.9|2774.9|2774.9|2774.9|2774.86|2774.86|0
1615816200000|2021-03-15 13:50:00|2771.93|2771.93|2772.09|2772.09|2772.09|2772.09|2771.93|2771.93|0
1615814210000|2021-03-15 13:16:50|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1615816210000|2021-03-15 13:50:10|2772.11|2772.11|2772.17|2772.17|2772.21|2772.21|2772.11|2772.11|0
1615814240000|2021-03-15 13:17:20|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|0
1615816220000|2021-03-15 13:50:20|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1615814270000|2021-03-15 13:17:50|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|0
1615816230000|2021-03-15 13:50:30|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|0
1615814280000|2021-03-15 13:18:00|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|0
1615816250000|2021-03-15 13:50:50|2772.79|2772.79|2772.15|2772.15|2772.79|2772.79|2772.15|2772.15|0
1615814290000|2021-03-15 13:18:10|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|0
1615816260000|2021-03-15 13:51:00|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1615814300000|2021-03-15 13:18:20|2775.09|2775.09|2775.11|2775.11|2775.11|2775.11|2775.09|2775.09|0
1615816270000|2021-03-15 13:51:10|2771.84|2771.84|2771.32|2771.32|2771.86|2771.86|2771.32|2771.32|0
1615814310000|2021-03-15 13:18:30|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|0
1615816280000|2021-03-15 13:51:20|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1615814320000|2021-03-15 13:18:40|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1615816290000|2021-03-15 13:51:30|2771.02|2771.02|2770.71|2770.71|2771.02|2771.02|2770.49|2770.49|0
1615814350000|2021-03-15 13:19:10|2774.8|2774.8|2774.72|2774.72|2774.8|2774.8|2774.72|2774.72|0
1615816300000|2021-03-15 13:51:40|2770.85|2770.85|2770.96|2770.96|2771.03|2771.03|2770.85|2770.85|0
1615814370000|2021-03-15 13:19:30|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|0
1615816310000|2021-03-15 13:51:50|2770.8|2770.8|2770.22|2770.22|2770.8|2770.8|2770.22|2770.22|0
1615814380000|2021-03-15 13:19:40|2774.84|2774.84|2774.75|2774.75|2774.84|2774.84|2774.75|2774.75|0
1615816330000|2021-03-15 13:52:10|2770.19|2770.19|2769.61|2769.61|2770.19|2770.19|2769.61|2769.61|0
1615814400000|2021-03-15 13:20:00|2774.85|2774.85|2774.91|2774.91|2774.96|2774.96|2774.85|2774.85|0
1615816360000|2021-03-15 13:52:40|2769.75|2769.75|2770.29|2770.29|2770.42|2770.42|2769.75|2769.75|0
1615814410000|2021-03-15 13:20:10|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1615816370000|2021-03-15 13:52:50|2770.21|2770.21|2769.99|2769.99|2770.21|2770.21|2769.99|2769.99|0
1615814440000|2021-03-15 13:20:40|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|0
1615816380000|2021-03-15 13:53:00|2769.89|2769.89|2769.97|2769.97|2769.97|2769.97|2769.89|2769.89|0
1615814460000|2021-03-15 13:21:00|2774.97|2774.97|2776.96|2776.96|2776.96|2776.96|2774.97|2774.97|0
1615816390000|2021-03-15 13:53:10|2769.99|2769.99|2769.91|2769.91|2769.99|2769.99|2769.91|2769.91|0
1615814470000|2021-03-15 13:21:10|2777.08|2777.08|2777.3|2777.3|2777.35|2777.35|2777.08|2777.08|0
1615816400000|2021-03-15 13:53:20|2769.88|2769.88|2769.41|2769.41|2769.88|2769.88|2769.41|2769.41|0
1615816410000|2021-03-15 13:53:30|2769.31|2769.31|2769.22|2769.22|2769.31|2769.31|2769.22|2769.22|0
1615814490000|2021-03-15 13:21:30|2777.39|2777.39|2777.48|2777.48|2777.52|2777.52|2777.39|2777.39|0
1615816420000|2021-03-15 13:53:40|2769.2|2769.2|2769.27|2769.27|2769.27|2769.27|2769.2|2769.2|0
1615814500000|2021-03-15 13:21:40|2777.67|2777.67|2777.63|2777.63|2777.67|2777.67|2777.63|2777.63|0
1615816430000|2021-03-15 13:53:50|2769.18|2769.18|2769.05|2769.05|2769.18|2769.18|2769.05|2769.05|0
1615814510000|2021-03-15 13:21:50|2777.69|2777.69|2778.08|2778.08|2778.08|2778.08|2777.69|2777.69|0
1615816440000|2021-03-15 13:54:00|2768.87|2768.87|2768.43|2768.43|2768.87|2768.87|2768.43|2768.43|0
1615814520000|2021-03-15 13:22:00|2778.02|2778.02|2778.12|2778.12|2778.12|2778.12|2778|2778|0
1615816450000|2021-03-15 13:54:10|2768.22|2768.22|2767.78|2767.78|2768.22|2768.22|2767.78|2767.78|0
1615816470000|2021-03-15 13:54:30|2767.63|2767.63|2767.55|2767.55|2767.63|2767.63|2767.55|2767.55|0
1615816480000|2021-03-15 13:54:40|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|0
1615814570000|2021-03-15 13:22:50|2778.04|2778.04|2776.94|2776.94|2778.04|2778.04|2776.94|2776.94|0
1615816490000|2021-03-15 13:54:50|2767.75|2767.75|2767.9|2767.9|2767.98|2767.98|2767.63|2767.63|0
1615814580000|2021-03-15 13:23:00|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1615816500000|2021-03-15 13:55:00|2767.88|2767.88|2767.84|2767.84|2767.88|2767.88|2767.84|2767.84|0
1615814590000|2021-03-15 13:23:10|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1615816510000|2021-03-15 13:55:10|2767.95|2767.95|2767.97|2767.97|2768.12|2768.12|2767.95|2767.95|0
1615814600000|2021-03-15 13:23:20|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1615816520000|2021-03-15 13:55:20|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1615814610000|2021-03-15 13:23:30|2776.83|2776.83|2776.83|2776.83|2776.87|2776.87|2776.83|2776.83|0
1615816540000|2021-03-15 13:55:40|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1615816550000|2021-03-15 13:55:50|2767.89|2767.89|2767.49|2767.49|2767.89|2767.89|2767.49|2767.49|0
1615816560000|2021-03-15 13:56:00|2767.43|2767.43|2767.54|2767.54|2767.63|2767.63|2767.43|2767.43|0
1615816570000|2021-03-15 13:56:10|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1615814620000|2021-03-15 13:23:40|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|0
1615816590000|2021-03-15 13:56:30|2767.45|2767.45|2767.6|2767.6|2767.6|2767.6|2767.45|2767.45|0
1615814640000|2021-03-15 13:24:00|2776.83|2776.83|2776.5|2776.5|2776.83|2776.83|2776.5|2776.5|0
1615816600000|2021-03-15 13:56:40|2767.67|2767.67|2767.63|2767.63|2767.67|2767.67|2767.63|2767.63|0
1615814650000|2021-03-15 13:24:10|2776.57|2776.57|2776.86|2776.86|2776.86|2776.86|2776.57|2776.57|0
1615816610000|2021-03-15 13:56:50|2766.93|2766.93|2767|2767|2767.06|2767.06|2766.93|2766.93|0
1615814660000|2021-03-15 13:24:20|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1615816620000|2021-03-15 13:57:00|2767.13|2767.13|2766.71|2766.71|2767.13|2767.13|2766.71|2766.71|0
1615814690000|2021-03-15 13:24:50|2776.71|2776.71|2776.68|2776.68|2776.71|2776.71|2776.68|2776.68|0
1615816630000|2021-03-15 13:57:10|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|0
1615814700000|2021-03-15 13:25:00|2776.54|2776.54|2776.68|2776.68|2776.68|2776.68|2776.54|2776.54|0
1615816640000|2021-03-15 13:57:20|2766.42|2766.42|2766.54|2766.54|2766.54|2766.54|2766.42|2766.42|0
1615814730000|2021-03-15 13:25:30|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1615816650000|2021-03-15 13:57:30|2766.44|2766.44|2766.54|2766.54|2766.54|2766.54|2766.44|2766.44|0
1615814770000|2021-03-15 13:26:10|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1615816660000|2021-03-15 13:57:40|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1615814780000|2021-03-15 13:26:20|2776.55|2776.55|2776.51|2776.51|2776.59|2776.59|2776.51|2776.51|0
1615816680000|2021-03-15 13:58:00|2766.38|2766.38|2766.14|2766.14|2766.38|2766.38|2766.14|2766.14|0
1615814790000|2021-03-15 13:26:30|2776.55|2776.55|2776.4|2776.4|2776.55|2776.55|2776.4|2776.4|0
1615816690000|2021-03-15 13:58:10|2766.05|2766.05|2765.64|2765.64|2766.05|2766.05|2765.64|2765.64|0
1615816700000|2021-03-15 13:58:20|2765.56|2765.56|2765.58|2765.58|2765.58|2765.58|2765.56|2765.56|0
1615816710000|2021-03-15 13:58:30|2765.31|2765.31|2765.98|2765.98|2766.02|2766.02|2765.23|2765.23|0
1615816720000|2021-03-15 13:58:40|2765.92|2765.92|2765.74|2765.74|2765.96|2765.96|2765.74|2765.74|0
1615816740000|2021-03-15 13:59:00|2765.69|2765.69|2765.06|2765.06|2765.69|2765.69|2764.99|2764.99|0
1615816750000|2021-03-15 13:59:10|2764.99|2764.99|2764.8|2764.8|2764.99|2764.99|2764.8|2764.8|0
1615816760000|2021-03-15 13:59:20|2764.71|2764.71|2764.41|2764.41|2764.71|2764.71|2764.41|2764.41|0
1615814800000|2021-03-15 13:26:40|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1615816780000|2021-03-15 13:59:40|2764.45|2764.45|2764.3|2764.3|2764.45|2764.45|2764.26|2764.26|0
1615814820000|2021-03-15 13:27:00|2776.51|2776.51|2776.62|2776.62|2776.62|2776.62|2776.51|2776.51|0
1615816790000|2021-03-15 13:59:50|2764.2|2764.2|2764.21|2764.21|2764.29|2764.29|2764.19|2764.19|0
1615814830000|2021-03-15 13:27:10|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1615816800000|2021-03-15 14:00:00|2763.8|2763.8|2763.87|2763.87|2763.91|2763.91|2763.76|2763.76|0
1615814860000|2021-03-15 13:27:40|2776.74|2776.74|2776.54|2776.54|2776.74|2776.74|2776.54|2776.54|0
1615816810000|2021-03-15 14:00:10|2763.96|2763.96|2763.87|2763.87|2763.96|2763.96|2763.87|2763.87|0
1615814870000|2021-03-15 13:27:50|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1615816820000|2021-03-15 14:00:20|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1615814880000|2021-03-15 13:28:00|2776.66|2776.66|2776.74|2776.74|2776.81|2776.81|2776.66|2776.66|0
1615816830000|2021-03-15 14:00:30|2763.89|2763.89|2763.98|2763.98|2764.08|2764.08|2763.89|2763.89|0
1615816840000|2021-03-15 14:00:40|2763.92|2763.92|2764.06|2764.06|2764.06|2764.06|2763.92|2763.92|0
1615814890000|2021-03-15 13:28:10|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1615816850000|2021-03-15 14:00:50|2763.92|2763.92|2763.83|2763.83|2763.92|2763.92|2763.83|2763.83|0
1615814900000|2021-03-15 13:28:20|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1615816860000|2021-03-15 14:01:00|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1615814910000|2021-03-15 13:28:30|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1615816880000|2021-03-15 14:01:20|2763.59|2763.59|2763.48|2763.48|2763.59|2763.59|2763.48|2763.48|0
1615816890000|2021-03-15 14:01:30|2763.12|2763.12|2763.39|2763.39|2763.39|2763.39|2763.05|2763.05|0
1615816900000|2021-03-15 14:01:40|2763.25|2763.25|2763.32|2763.32|2763.32|2763.32|2763.25|2763.25|0
1615816910000|2021-03-15 14:01:50|2763.46|2763.46|2763.62|2763.62|2763.62|2763.62|2763.46|2763.46|0
1615816920000|2021-03-15 14:02:00|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1615816930000|2021-03-15 14:02:10|2763.79|2763.79|2763.9|2763.9|2763.9|2763.9|2763.79|2763.79|0
1615816940000|2021-03-15 14:02:20|2763.97|2763.97|2763.9|2763.9|2763.97|2763.97|2763.9|2763.9|0
1615816960000|2021-03-15 14:02:40|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1615814920000|2021-03-15 13:28:40|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1615816970000|2021-03-15 14:02:50|2763.74|2763.74|2763.61|2763.61|2763.74|2763.74|2763.61|2763.61|0
1615816980000|2021-03-15 14:03:00|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1615814930000|2021-03-15 13:28:50|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|0
1615816990000|2021-03-15 14:03:10|2763.72|2763.72|2763.67|2763.67|2763.76|2763.76|2763.63|2763.63|0
1615814940000|2021-03-15 13:29:00|2777.09|2777.09|2777.2|2777.2|2777.2|2777.2|2777.09|2777.09|0
1615817000000|2021-03-15 14:03:20|2763.72|2763.72|2763.79|2763.79|2763.92|2763.92|2763.65|2763.65|0
1615814950000|2021-03-15 13:29:10|2776.86|2776.86|2776.71|2776.71|2776.86|2776.86|2776.71|2776.71|0
1615817010000|2021-03-15 14:03:30|2763.86|2763.86|2763.54|2763.54|2763.98|2763.98|2763.54|2763.54|0
1615814970000|2021-03-15 13:29:30|2776.67|2776.67|2776.58|2776.58|2776.67|2776.67|2776.55|2776.55|0
1615817020000|2021-03-15 14:03:40|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1615814990000|2021-03-15 13:29:50|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1615817030000|2021-03-15 14:03:50|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|0
1615815000000|2021-03-15 13:30:00|2776.63|2776.63|2776.69|2776.69|2776.69|2776.69|2776.58|2776.58|0
1615817040000|2021-03-15 14:04:00|2763.4|2763.4|2763.45|2763.45|2763.45|2763.45|2763.4|2763.4|0
1615815010000|2021-03-15 13:30:10|2776.55|2776.55|2776.64|2776.64|2776.64|2776.64|2776.55|2776.55|0
1615817050000|2021-03-15 14:04:10|2763.4|2763.4|2763.36|2763.36|2763.4|2763.4|2763.36|2763.36|0
1615815020000|2021-03-15 13:30:20|2776.84|2776.84|2776.53|2776.53|2776.84|2776.84|2776.53|2776.53|0
1615817060000|2021-03-15 14:04:20|2763.39|2763.39|2763.47|2763.47|2763.47|2763.47|2763.39|2763.39|0
1615817070000|2021-03-15 14:04:30|2763.66|2763.66|2763.8|2763.8|2763.8|2763.8|2763.66|2763.66|0
1615815030000|2021-03-15 13:30:30|2776.64|2776.64|2776.99|2776.99|2776.99|2776.99|2776.64|2776.64|0
1615817080000|2021-03-15 14:04:40|2763.76|2763.76|2763.78|2763.78|2763.78|2763.78|2763.76|2763.76|0
1615815040000|2021-03-15 13:30:40|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1615817090000|2021-03-15 14:04:50|2763.82|2763.82|2763.93|2763.93|2763.93|2763.93|2763.82|2763.82|0
1615815050000|2021-03-15 13:30:50|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1615817110000|2021-03-15 14:05:10|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1615815060000|2021-03-15 13:31:00|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|0
1615817130000|2021-03-15 14:05:30|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1615815070000|2021-03-15 13:31:10|2777.24|2777.24|2777.28|2777.28|2777.28|2777.28|2777.24|2777.24|0
1615817140000|2021-03-15 14:05:40|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|0
1615815080000|2021-03-15 13:31:20|2777.25|2777.25|2777.27|2777.27|2777.27|2777.27|2777.25|2777.25|0
1615817150000|2021-03-15 14:05:50|2764.02|2764.02|2764.06|2764.06|2764.06|2764.06|2764.02|2764.02|0
1615815090000|2021-03-15 13:31:30|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1615817160000|2021-03-15 14:06:00|2763.94|2763.94|2763.92|2763.92|2763.94|2763.94|2763.92|2763.92|0
1615815100000|2021-03-15 13:31:40|2777.03|2777.03|2777.05|2777.05|2777.12|2777.12|2777.03|2777.03|0
1615817180000|2021-03-15 14:06:20|2763.86|2763.86|2763.79|2763.79|2763.86|2763.86|2763.79|2763.79|0
1615815110000|2021-03-15 13:31:50|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|0
1615817190000|2021-03-15 14:06:30|2763.67|2763.67|2763.44|2763.44|2763.67|2763.67|2763.44|2763.44|0
1615815120000|2021-03-15 13:32:00|2777.05|2777.05|2777.09|2777.09|2777.09|2777.09|2777.05|2777.05|0
1615817200000|2021-03-15 14:06:40|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1615815140000|2021-03-15 13:32:20|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|0
1615817210000|2021-03-15 14:06:50|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|0
1615815150000|2021-03-15 13:32:30|2776.75|2776.75|2776.52|2776.52|2776.75|2776.75|2776.21|2776.21|0
1615817220000|2021-03-15 14:07:00|2763.11|2763.11|2762.84|2762.84|2763.11|2763.11|2762.84|2762.84|0
1615815160000|2021-03-15 13:32:40|2776.42|2776.42|2776.33|2776.33|2776.42|2776.42|2776.33|2776.33|0
1615817230000|2021-03-15 14:07:10|2762.98|2762.98|2762.95|2762.95|2762.98|2762.98|2762.95|2762.95|0
1615815170000|2021-03-15 13:32:50|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1615817240000|2021-03-15 14:07:20|2763.09|2763.09|2762.95|2762.95|2763.09|2763.09|2762.95|2762.95|0
1615815180000|2021-03-15 13:33:00|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1615817250000|2021-03-15 14:07:30|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1615815190000|2021-03-15 13:33:10|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|0
1615817260000|2021-03-15 14:07:40|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|0
1615815200000|2021-03-15 13:33:20|2776.29|2776.29|2775.84|2775.84|2776.31|2776.31|2775.77|2775.77|0
1615817270000|2021-03-15 14:07:50|2762.81|2762.81|2762.72|2762.72|2762.81|2762.81|2762.72|2762.72|0
1615815210000|2021-03-15 13:33:30|2775.86|2775.86|2775.79|2775.79|2775.86|2775.86|2775.79|2775.79|0
1615817280000|2021-03-15 14:08:00|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1615815220000|2021-03-15 13:33:40|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|0
1615817290000|2021-03-15 14:08:10|2762.73|2762.73|2762.64|2762.64|2762.73|2762.73|2762.64|2762.64|0
1615815230000|2021-03-15 13:33:50|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1615817300000|2021-03-15 14:08:20|2762.78|2762.78|2762.75|2762.75|2762.78|2762.78|2762.71|2762.71|0
1615815240000|2021-03-15 13:34:00|2776.04|2776.04|2775.98|2775.98|2776.04|2776.04|2775.98|2775.98|0
1615817310000|2021-03-15 14:08:30|2762.84|2762.84|2763.15|2763.15|2763.15|2763.15|2762.84|2762.84|0
1615817320000|2021-03-15 14:08:40|2763.19|2763.19|2763.26|2763.26|2763.26|2763.26|2763.19|2763.19|0
1615815250000|2021-03-15 13:34:10|2776.02|2776.02|2776.15|2776.15|2776.15|2776.15|2776.02|2776.02|0
1615817330000|2021-03-15 14:08:50|2763.2|2763.2|2763.13|2763.13|2763.2|2763.2|2763.13|2763.13|0
1615815270000|2021-03-15 13:34:30|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|0
1615817340000|2021-03-15 14:09:00|2763.06|2763.06|2762.81|2762.81|2763.06|2763.06|2762.81|2762.81|0
1615815290000|2021-03-15 13:34:50|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1615817350000|2021-03-15 14:09:10|2762.72|2762.72|2762.58|2762.58|2762.72|2762.72|2762.58|2762.58|0
1615817360000|2021-03-15 14:09:20|2762.45|2762.45|2762.39|2762.39|2762.45|2762.45|2762.3|2762.3|0
1615815310000|2021-03-15 13:35:10|2775.79|2775.79|2775.65|2775.65|2775.79|2775.79|2775.65|2775.65|0
1615817370000|2021-03-15 14:09:30|2762.3|2762.3|2762.39|2762.39|2762.39|2762.39|2762.3|2762.3|0
1615815320000|2021-03-15 13:35:20|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|0
1615817380000|2021-03-15 14:09:40|2762.35|2762.35|2762.25|2762.25|2762.45|2762.45|2762.25|2762.25|0
1615815330000|2021-03-15 13:35:30|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1615817390000|2021-03-15 14:09:50|2762.39|2762.39|2761.98|2761.98|2762.39|2762.39|2761.98|2761.98|0
1615815340000|2021-03-15 13:35:40|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1615817400000|2021-03-15 14:10:00|2761.89|2761.89|2762.01|2762.01|2762.03|2762.03|2761.89|2761.89|0
1615815350000|2021-03-15 13:35:50|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1615817410000|2021-03-15 14:10:10|2761.96|2761.96|2761.84|2761.84|2761.96|2761.96|2761.84|2761.84|0
1615815360000|2021-03-15 13:36:00|2775.72|2775.72|2776.22|2776.22|2776.28|2776.28|2775.72|2775.72|0
1615817420000|2021-03-15 14:10:20|2761.8|2761.8|2761.77|2761.77|2761.8|2761.8|2761.77|2761.77|0
1615815370000|2021-03-15 13:36:10|2776.1|2776.1|2775.88|2775.88|2776.1|2776.1|2775.88|2775.88|0
1615817430000|2021-03-15 14:10:30|2761.67|2761.67|2761.46|2761.46|2761.67|2761.67|2761.46|2761.46|0
1615815390000|2021-03-15 13:36:30|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1615817440000|2021-03-15 14:10:40|2761.38|2761.38|2761.69|2761.69|2761.69|2761.69|2761.38|2761.38|0
1615815400000|2021-03-15 13:36:40|2775.99|2775.99|2775.85|2775.85|2775.99|2775.99|2775.85|2775.85|0
1615817450000|2021-03-15 14:10:50|2761.78|2761.78|2761.87|2761.87|2761.87|2761.87|2761.78|2761.78|0
1615817460000|2021-03-15 14:11:00|2761.91|2761.91|2762.22|2762.22|2762.33|2762.33|2761.91|2761.91|0
1615815410000|2021-03-15 13:36:50|2775.77|2775.77|2775.88|2775.88|2775.88|2775.88|2775.77|2775.77|0
1615817470000|2021-03-15 14:11:10|2762.27|2762.27|2762.31|2762.31|2762.31|2762.31|2762.27|2762.27|0
1615815420000|2021-03-15 13:37:00|2775.86|2775.86|2775.74|2775.74|2775.86|2775.86|2775.74|2775.74|0
1615817480000|2021-03-15 14:11:20|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|0
1615817490000|2021-03-15 14:11:30|2762.51|2762.51|2762.96|2762.96|2762.96|2762.96|2762.51|2762.51|0
1615815430000|2021-03-15 13:37:10|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1615817500000|2021-03-15 14:11:40|2763|2763|2763|2763|2763|2763|2763|2763|0
1615815450000|2021-03-15 13:37:30|2775.6|2775.6|2775.62|2775.62|2775.62|2775.62|2775.6|2775.6|0
1615817510000|2021-03-15 14:11:50|2763.05|2763.05|2762.86|2762.86|2763.05|2763.05|2762.86|2762.86|0
1615815460000|2021-03-15 13:37:40|2775.59|2775.59|2775.51|2775.51|2775.59|2775.59|2775.51|2775.51|0
1615817520000|2021-03-15 14:12:00|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1615815470000|2021-03-15 13:37:50|2775.57|2775.57|2774.88|2774.88|2775.57|2775.57|2774.88|2774.88|0
1615817530000|2021-03-15 14:12:10|2763.03|2763.03|2763.33|2763.33|2763.33|2763.33|2763.03|2763.03|0
1615815480000|2021-03-15 13:38:00|2774.74|2774.74|2774.24|2774.24|2774.74|2774.74|2774.24|2774.24|0
1615817540000|2021-03-15 14:12:20|2763.43|2763.43|2764.06|2764.06|2764.06|2764.06|2763.43|2763.43|0
1615815490000|2021-03-15 13:38:10|2773.97|2773.97|2774.18|2774.18|2774.65|2774.65|2773.97|2773.97|0
1615817550000|2021-03-15 14:12:30|2764.14|2764.14|2764.82|2764.82|2764.89|2764.89|2764.14|2764.14|0
1615815500000|2021-03-15 13:38:20|2773.91|2773.91|2773.64|2773.64|2774.04|2774.04|2773.64|2773.64|0
1615817560000|2021-03-15 14:12:40|2764.94|2764.94|2765.23|2765.23|2765.23|2765.23|2764.94|2764.94|0
1615815520000|2021-03-15 13:38:40|2773.52|2773.52|2773.57|2773.57|2773.57|2773.57|2773.52|2773.52|0
1615817600000|2021-03-15 14:13:20|2765.27|2765.27|2765.32|2765.32|2765.32|2765.32|2765.21|2765.21|0
1615815530000|2021-03-15 13:38:50|2773.61|2773.61|2773.65|2773.65|2773.65|2773.65|2773.61|2773.61|0
1615817610000|2021-03-15 14:13:30|2765.53|2765.53|2765.89|2765.89|2765.89|2765.89|2765.53|2765.53|0
1615815540000|2021-03-15 13:39:00|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1615817620000|2021-03-15 14:13:40|2765.92|2765.92|2766.04|2766.04|2766.04|2766.04|2765.92|2765.92|0
1615817630000|2021-03-15 14:13:50|2766.08|2766.08|2766.16|2766.16|2766.16|2766.16|2766.08|2766.08|0
1615815550000|2021-03-15 13:39:10|2773.78|2773.78|2774.04|2774.04|2774.04|2774.04|2773.78|2773.78|0
1615817640000|2021-03-15 14:14:00|2766.2|2766.2|2766.42|2766.42|2766.42|2766.42|2766.2|2766.2|0
1615815560000|2021-03-15 13:39:20|2774.18|2774.18|2773.91|2773.91|2774.18|2774.18|2773.91|2773.91|0
1615817660000|2021-03-15 14:14:20|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|0
1615815570000|2021-03-15 13:39:30|2773.77|2773.77|2773.82|2773.82|2773.82|2773.82|2773.77|2773.77|0
1615817670000|2021-03-15 14:14:30|2766.41|2766.41|2766.61|2766.61|2766.61|2766.61|2766.41|2766.41|0
1615815580000|2021-03-15 13:39:40|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1615817680000|2021-03-15 14:14:40|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1615815590000|2021-03-15 13:39:50|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|2773.62|0
1615817690000|2021-03-15 14:14:50|2766.88|2766.88|2766.88|2766.88|2766.9|2766.9|2766.88|2766.88|0
1615815600000|2021-03-15 13:40:00|2773.74|2773.74|2773.86|2773.86|2773.9|2773.9|2773.74|2773.74|0
1615817700000|2021-03-15 14:15:00|2766.96|2766.96|2766.98|2766.98|2766.98|2766.98|2766.83|2766.83|0
1615815610000|2021-03-15 13:40:10|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1615817710000|2021-03-15 14:15:10|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1615815620000|2021-03-15 13:40:20|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1615817720000|2021-03-15 14:15:20|2767.22|2767.22|2767.15|2767.15|2767.22|2767.22|2767.13|2767.13|0
1615817730000|2021-03-15 14:15:30|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1615815630000|2021-03-15 13:40:30|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1615817750000|2021-03-15 14:15:50|2767.28|2767.28|2767.5|2767.5|2767.62|2767.62|2767.28|2767.28|0
1615817760000|2021-03-15 14:16:00|2767.43|2767.43|2767.49|2767.49|2767.49|2767.49|2767.43|2767.43|0
1615815650000|2021-03-15 13:40:50|2773.98|2773.98|2773.88|2773.88|2773.98|2773.98|2773.88|2773.88|0
1615817790000|2021-03-15 14:16:30|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1615815660000|2021-03-15 13:41:00|2773.73|2773.73|2773.96|2773.96|2774|2774|2773.73|2773.73|0
1615817800000|2021-03-15 14:16:40|2767.56|2767.56|2767.46|2767.46|2767.56|2767.56|2767.46|2767.46|0
1615815670000|2021-03-15 13:41:10|2774|2774|2774|2774|2774|2774|2774|2774|0
1615817810000|2021-03-15 14:16:50|2767.49|2767.49|2767.42|2767.42|2767.49|2767.49|2767.42|2767.42|0
1615815680000|2021-03-15 13:41:20|2773.96|2773.96|2774.05|2774.05|2774.05|2774.05|2773.96|2773.96|0
1615817820000|2021-03-15 14:17:00|2767.46|2767.46|2767.54|2767.54|2767.54|2767.54|2767.46|2767.46|0
1615815690000|2021-03-15 13:41:30|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|0
1615817830000|2021-03-15 14:17:10|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|0
1615815710000|2021-03-15 13:41:50|2773.98|2773.98|2774.08|2774.08|2774.08|2774.08|2773.98|2773.98|0
1615817840000|2021-03-15 14:17:20|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1615817850000|2021-03-15 14:17:30|2767.76|2767.76|2767.69|2767.69|2767.76|2767.76|2767.69|2767.69|0
1615815730000|2021-03-15 13:42:10|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|0
1615817860000|2021-03-15 14:17:40|2767.76|2767.76|2767.85|2767.85|2767.85|2767.85|2767.76|2767.76|0
1615815740000|2021-03-15 13:42:20|2773.87|2773.87|2773.73|2773.73|2773.89|2773.89|2773.73|2773.73|0
1615817870000|2021-03-15 14:17:50|2767.94|2767.94|2768.07|2768.07|2768.07|2768.07|2767.94|2767.94|0
1615815750000|2021-03-15 13:42:30|2773.62|2773.62|2773.59|2773.59|2773.73|2773.73|2773.59|2773.59|0
1615817880000|2021-03-15 14:18:00|2768.3|2768.3|2768.37|2768.37|2768.37|2768.37|2768.3|2768.3|0
1615815760000|2021-03-15 13:42:40|2773.51|2773.51|2773.37|2773.37|2773.64|2773.64|2773.37|2773.37|0
1615817910000|2021-03-15 14:18:30|2768.58|2768.58|2768.81|2768.81|2768.81|2768.81|2768.58|2768.58|0
1615815770000|2021-03-15 13:42:50|2773.51|2773.51|2773.12|2773.12|2773.51|2773.51|2773.12|2773.12|0
1615817930000|2021-03-15 14:18:50|2768.9|2768.9|2769.08|2769.08|2769.08|2769.08|2768.9|2768.9|0
1615815780000|2021-03-15 13:43:00|2772.85|2772.85|2772.76|2772.76|2772.85|2772.85|2772.76|2772.76|0
1615817940000|2021-03-15 14:19:00|2769.13|2769.13|2769.79|2769.79|2769.99|2769.99|2769.03|2769.03|0
1615817950000|2021-03-15 14:19:10|2769.89|2769.89|2769.88|2769.88|2769.89|2769.89|2769.77|2769.77|0
1615815790000|2021-03-15 13:43:10|2772.69|2772.69|2772.42|2772.42|2772.69|2772.69|2772.42|2772.42|0
1615817960000|2021-03-15 14:19:20|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|0
1615815800000|2021-03-15 13:43:20|2772.33|2772.33|2772.38|2772.38|2772.38|2772.38|2772.11|2772.11|0
1615817980000|2021-03-15 14:19:40|2769.84|2769.84|2770.11|2770.11|2770.11|2770.11|2769.84|2769.84|0
1615817990000|2021-03-15 14:19:50|2770.24|2770.24|2770.37|2770.37|2770.37|2770.37|2770.24|2770.24|0
1615815810000|2021-03-15 13:43:30|2772.28|2772.28|2772.1|2772.1|2772.28|2772.28|2772.1|2772.1|0
1615815830000|2021-03-15 13:43:50|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1615818000000|2021-03-15 14:20:00|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|0
1615815840000|2021-03-15 13:44:00|2772.05|2772.05|2772.18|2772.18|2772.18|2772.18|2772.05|2772.05|0
1615818010000|2021-03-15 14:20:10|2770.59|2770.59|2770.56|2770.56|2770.78|2770.78|2770.56|2770.56|0
1615815860000|2021-03-15 13:44:20|2772.09|2772.09|2771.86|2771.86|2772.14|2772.14|2771.86|2771.86|0
1615818020000|2021-03-15 14:20:20|2770.47|2770.47|2770.26|2770.26|2770.47|2770.47|2770.26|2770.26|0
1615815870000|2021-03-15 13:44:30|2771.93|2771.93|2771.62|2771.62|2771.96|2771.96|2771.62|2771.62|0
1615818030000|2021-03-15 14:20:30|2770.37|2770.37|2770.42|2770.42|2770.42|2770.42|2770.35|2770.35|0
1615818040000|2021-03-15 14:20:40|2770.54|2770.54|2770.98|2770.98|2770.98|2770.98|2770.54|2770.54|0
1615815890000|2021-03-15 13:44:50|2771.7|2771.7|2771.49|2771.49|2771.7|2771.7|2771.49|2771.49|0
1615818050000|2021-03-15 14:20:50|2770.76|2770.76|2770.6|2770.6|2770.83|2770.83|2770.6|2770.6|0
1615815900000|2021-03-15 13:45:00|2771.56|2771.56|2771.52|2771.52|2771.66|2771.66|2771.52|2771.52|0
1615818060000|2021-03-15 14:21:00|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1615815910000|2021-03-15 13:45:10|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1615818070000|2021-03-15 14:21:10|2770.56|2770.56|2770.52|2770.52|2770.62|2770.62|2770.52|2770.52|0
1615815920000|2021-03-15 13:45:20|2771.41|2771.41|2771.45|2771.45|2771.45|2771.45|2771.41|2771.41|0
1615818080000|2021-03-15 14:21:20|2770.43|2770.43|2770.57|2770.57|2770.57|2770.57|2770.43|2770.43|0
1615815930000|2021-03-15 13:45:30|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1615818090000|2021-03-15 14:21:30|2770.67|2770.67|2770.76|2770.76|2770.76|2770.76|2770.67|2770.67|0
1615815960000|2021-03-15 13:46:00|2771.2|2771.2|2771.21|2771.21|2771.21|2771.21|2771.17|2771.17|0
1615818100000|2021-03-15 14:21:40|2770.62|2770.62|2770.68|2770.68|2770.75|2770.75|2770.62|2770.62|0
1615818110000|2021-03-15 14:21:50|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1615818120000|2021-03-15 14:22:00|2770.71|2770.71|2770.68|2770.68|2770.71|2770.71|2770.68|2770.68|0
1615818130000|2021-03-15 14:22:10|2770.76|2770.76|2770.47|2770.47|2770.76|2770.76|2770.47|2770.47|0
1615815970000|2021-03-15 13:46:10|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|0
1615818150000|2021-03-15 14:22:30|2770.59|2770.59|2770.43|2770.43|2770.59|2770.59|2770.32|2770.32|0
1615818160000|2021-03-15 14:22:40|2770.82|2770.82|2770.7|2770.7|2770.82|2770.82|2770.65|2770.65|0
1615815980000|2021-03-15 13:46:20|2771.29|2771.29|2771.51|2771.51|2771.51|2771.51|2771.29|2771.29|0
1615818180000|2021-03-15 14:23:00|2770.4|2770.4|2770.62|2770.62|2770.62|2770.62|2770.18|2770.18|0
1615815990000|2021-03-15 13:46:30|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|0
1615818190000|2021-03-15 14:23:10|2770.67|2770.67|2770.69|2770.69|2770.69|2770.69|2770.67|2770.67|0
1615816000000|2021-03-15 13:46:40|2771.51|2771.51|2771.48|2771.48|2771.51|2771.51|2771.34|2771.34|0
1615818200000|2021-03-15 14:23:20|2770.67|2770.67|2770.6|2770.6|2770.67|2770.67|2770.6|2770.6|0
1615816010000|2021-03-15 13:46:50|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1615818220000|2021-03-15 14:23:40|2770.64|2770.64|2770.51|2770.51|2770.78|2770.78|2770.51|2770.51|0
1615816040000|2021-03-15 13:47:20|2771.39|2771.39|2771.47|2771.47|2771.47|2771.47|2771.31|2771.31|0
1615818230000|2021-03-15 14:23:50|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1615818250000|2021-03-15 14:24:10|2770.38|2770.38|2770.32|2770.32|2770.38|2770.38|2770.32|2770.32|0
1615816050000|2021-03-15 13:47:30|2771.4|2771.4|2771.34|2771.34|2771.4|2771.4|2771.34|2771.34|0
1615818260000|2021-03-15 14:24:20|2770.29|2770.29|2769.56|2769.56|2770.29|2770.29|2769.56|2769.56|0
1615816060000|2021-03-15 13:47:40|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|0
1615818270000|2021-03-15 14:24:30|2769.54|2769.54|2768.61|2768.61|2769.54|2769.54|2768.59|2768.59|0
1615816070000|2021-03-15 13:47:50|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1615818280000|2021-03-15 14:24:40|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1615816080000|2021-03-15 13:48:00|2771.7|2771.7|2771.83|2771.83|2772.07|2772.07|2771.7|2771.7|0
1615818290000|2021-03-15 14:24:50|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1615816090000|2021-03-15 13:48:10|2771.69|2771.69|2771.82|2771.82|2771.82|2771.82|2771.69|2771.69|0
1615818300000|2021-03-15 14:25:00|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1615818310000|2021-03-15 14:25:10|2768.51|2768.51|2768.33|2768.33|2768.51|2768.51|2768.33|2768.33|0
1615818320000|2021-03-15 14:25:20|2768.22|2768.22|2768.33|2768.33|2768.33|2768.33|2768.22|2768.22|0
1615818350000|2021-03-15 14:25:50|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1615816100000|2021-03-15 13:48:20|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1615818370000|2021-03-15 14:26:10|2768.08|2768.08|2768.22|2768.22|2768.22|2768.22|2768.08|2768.08|0
1615818380000|2021-03-15 14:26:20|2768.15|2768.15|2768.06|2768.06|2768.15|2768.15|2768.06|2768.06|0
1615816120000|2021-03-15 13:48:40|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|0
1615818390000|2021-03-15 14:26:30|2768.15|2768.15|2768.06|2768.06|2768.15|2768.15|2768.06|2768.06|0
1615816130000|2021-03-15 13:48:50|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1615818400000|2021-03-15 14:26:40|2768.24|2768.24|2768.22|2768.22|2768.24|2768.24|2768.22|2768.22|0
1615816140000|2021-03-15 13:49:00|2772.04|2772.04|2772.08|2772.08|2772.08|2772.08|2772.04|2772.04|0
1615818410000|2021-03-15 14:26:50|2768.3|2768.3|2768.4|2768.4|2768.4|2768.4|2768.3|2768.3|0
1615816150000|2021-03-15 13:49:10|2772.31|2772.31|2772.19|2772.19|2772.31|2772.31|2772.19|2772.19|0
1615818420000|2021-03-15 14:27:00|2768.49|2768.49|2768.53|2768.53|2768.53|2768.53|2768.49|2768.49|0
1615816160000|2021-03-15 13:49:20|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|2771.79|0
1615818450000|2021-03-15 14:27:30|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1615816170000|2021-03-15 13:49:30|2771.83|2771.83|2771.81|2771.81|2771.83|2771.83|2771.74|2771.74|0
1615818460000|2021-03-15 14:27:40|2768.66|2768.66|2768.87|2768.87|2768.87|2768.87|2768.66|2768.66|0
1615816180000|2021-03-15 13:49:40|2771.83|2771.83|2771.97|2771.97|2771.97|2771.97|2771.83|2771.83|0
1615818470000|2021-03-15 14:27:50|2768.98|2768.98|2769.48|2769.48|2769.48|2769.48|2768.98|2768.98|0
1615818490000|2021-03-15 14:28:10|2769.36|2769.36|2769.48|2769.48|2769.48|2769.48|2769.36|2769.36|0
1615816200000|2021-03-15 13:50:00|2771.93|2771.93|2772.09|2772.09|2772.09|2772.09|2771.93|2771.93|0
1615818510000|2021-03-15 14:28:30|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1615816210000|2021-03-15 13:50:10|2772.11|2772.11|2772.17|2772.17|2772.21|2772.21|2772.11|2772.11|0
1615818520000|2021-03-15 14:28:40|2769.27|2769.27|2769.52|2769.52|2769.52|2769.52|2769.27|2769.27|0
1615816220000|2021-03-15 13:50:20|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1615818540000|2021-03-15 14:29:00|2769.41|2769.41|2769.48|2769.48|2769.48|2769.48|2769.37|2769.37|0
1615816230000|2021-03-15 13:50:30|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|0
1615818550000|2021-03-15 14:29:10|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1615816250000|2021-03-15 13:50:50|2772.79|2772.79|2772.15|2772.15|2772.79|2772.79|2772.15|2772.15|0
1615818560000|2021-03-15 14:29:20|2769.27|2769.27|2769.13|2769.13|2769.27|2769.27|2769.13|2769.13|0
1615816260000|2021-03-15 13:51:00|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1615818570000|2021-03-15 14:29:30|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|0
1615816270000|2021-03-15 13:51:10|2771.84|2771.84|2771.32|2771.32|2771.86|2771.86|2771.32|2771.32|0
1615818590000|2021-03-15 14:29:50|2769.37|2769.37|2769.47|2769.47|2769.47|2769.47|2769.37|2769.37|0
1615816280000|2021-03-15 13:51:20|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1615818610000|2021-03-15 14:30:10|2769.34|2769.34|2769.44|2769.44|2769.44|2769.44|2769.3|2769.3|0
1615816290000|2021-03-15 13:51:30|2771.02|2771.02|2770.71|2770.71|2771.02|2771.02|2770.49|2770.49|0
1615818660000|2021-03-15 14:31:00|2769.58|2769.58|2769.27|2769.27|2769.58|2769.58|2769.27|2769.27|0
1615816300000|2021-03-15 13:51:40|2770.85|2770.85|2770.96|2770.96|2771.03|2771.03|2770.85|2770.85|0
1615818670000|2021-03-15 14:31:10|2769.36|2769.36|2769.31|2769.31|2769.36|2769.36|2769.31|2769.31|0
1615816310000|2021-03-15 13:51:50|2770.8|2770.8|2770.22|2770.22|2770.8|2770.8|2770.22|2770.22|0
1615818680000|2021-03-15 14:31:20|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1615816330000|2021-03-15 13:52:10|2770.19|2770.19|2769.61|2769.61|2770.19|2770.19|2769.61|2769.61|0
1615818690000|2021-03-15 14:31:30|2769.15|2769.15|2769.05|2769.05|2769.15|2769.15|2769.05|2769.05|0
1615816360000|2021-03-15 13:52:40|2769.75|2769.75|2770.29|2770.29|2770.42|2770.42|2769.75|2769.75|0
1615818700000|2021-03-15 14:31:40|2769.03|2769.03|2769.14|2769.14|2769.2|2769.2|2769.03|2769.03|0
1615816370000|2021-03-15 13:52:50|2770.21|2770.21|2769.99|2769.99|2770.21|2770.21|2769.99|2769.99|0
1615818710000|2021-03-15 14:31:50|2769.21|2769.21|2769.31|2769.31|2769.31|2769.31|2769.21|2769.21|0
1615818720000|2021-03-15 14:32:00|2769.38|2769.38|2769.28|2769.28|2769.38|2769.38|2769.28|2769.28|0
1615818730000|2021-03-15 14:32:10|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|0
1615818740000|2021-03-15 14:32:20|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1615818760000|2021-03-15 14:32:40|2769.1|2769.1|2769.01|2769.01|2769.1|2769.1|2769.01|2769.01|0
1615816380000|2021-03-15 13:53:00|2769.89|2769.89|2769.97|2769.97|2769.97|2769.97|2769.89|2769.89|0
1615818770000|2021-03-15 14:32:50|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|0
1615816390000|2021-03-15 13:53:10|2769.99|2769.99|2769.91|2769.91|2769.99|2769.99|2769.91|2769.91|0
1615818780000|2021-03-15 14:33:00|2769.12|2769.12|2768.96|2768.96|2769.12|2769.12|2768.96|2768.96|0
1615818810000|2021-03-15 14:33:30|2769.06|2769.06|2769.29|2769.29|2769.33|2769.33|2769.06|2769.06|0
1615816400000|2021-03-15 13:53:20|2769.88|2769.88|2769.41|2769.41|2769.88|2769.88|2769.41|2769.41|0
1615818830000|2021-03-15 14:33:50|2769.21|2769.21|2769.02|2769.02|2769.21|2769.21|2769.02|2769.02|0
1615816410000|2021-03-15 13:53:30|2769.31|2769.31|2769.22|2769.22|2769.31|2769.31|2769.22|2769.22|0
1615818840000|2021-03-15 14:34:00|2768.97|2768.97|2768.94|2768.94|2768.98|2768.98|2768.9|2768.9|0
1615816420000|2021-03-15 13:53:40|2769.2|2769.2|2769.27|2769.27|2769.27|2769.27|2769.2|2769.2|0
1615818850000|2021-03-15 14:34:10|2768.85|2768.85|2768.57|2768.57|2768.85|2768.85|2768.57|2768.57|0
1615816430000|2021-03-15 13:53:50|2769.18|2769.18|2769.05|2769.05|2769.18|2769.18|2769.05|2769.05|0
1615818860000|2021-03-15 14:34:20|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1615816440000|2021-03-15 13:54:00|2768.87|2768.87|2768.43|2768.43|2768.87|2768.87|2768.43|2768.43|0
1615818890000|2021-03-15 14:34:50|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1615816450000|2021-03-15 13:54:10|2768.22|2768.22|2767.78|2767.78|2768.22|2768.22|2767.78|2767.78|0
1615818900000|2021-03-15 14:35:00|2768.44|2768.44|2768.41|2768.41|2768.44|2768.44|2768.34|2768.34|0
1615816470000|2021-03-15 13:54:30|2767.63|2767.63|2767.55|2767.55|2767.63|2767.63|2767.55|2767.55|0
1615818910000|2021-03-15 14:35:10|2768.29|2768.29|2768.3|2768.3|2768.3|2768.3|2768.25|2768.25|0
1615816480000|2021-03-15 13:54:40|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|0
1615818920000|2021-03-15 14:35:20|2768.38|2768.38|2768.25|2768.25|2768.38|2768.38|2768.22|2768.22|0
1615816490000|2021-03-15 13:54:50|2767.75|2767.75|2767.9|2767.9|2767.98|2767.98|2767.63|2767.63|0
1615818930000|2021-03-15 14:35:30|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1615816500000|2021-03-15 13:55:00|2767.88|2767.88|2767.84|2767.84|2767.88|2767.88|2767.84|2767.84|0
1615818940000|2021-03-15 14:35:40|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|0
1615816510000|2021-03-15 13:55:10|2767.95|2767.95|2767.97|2767.97|2768.12|2768.12|2767.95|2767.95|0
1615818950000|2021-03-15 14:35:50|2767.8|2767.8|2767.71|2767.71|2767.87|2767.87|2767.67|2767.67|0
1615816520000|2021-03-15 13:55:20|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1615818960000|2021-03-15 14:36:00|2767.65|2767.65|2767.55|2767.55|2767.65|2767.65|2767.55|2767.55|0
1615816540000|2021-03-15 13:55:40|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1615818970000|2021-03-15 14:36:10|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1615818980000|2021-03-15 14:36:20|2767.52|2767.52|2767.69|2767.69|2767.69|2767.69|2767.52|2767.52|0
1615816550000|2021-03-15 13:55:50|2767.89|2767.89|2767.49|2767.49|2767.89|2767.89|2767.49|2767.49|0
1615818990000|2021-03-15 14:36:30|2767.73|2767.73|2767.64|2767.64|2767.75|2767.75|2767.64|2767.64|0
1615816560000|2021-03-15 13:56:00|2767.43|2767.43|2767.54|2767.54|2767.63|2767.63|2767.43|2767.43|0
1615819000000|2021-03-15 14:36:40|2767.56|2767.56|2767.52|2767.52|2767.56|2767.56|2767.52|2767.52|0
1615819010000|2021-03-15 14:36:50|2767.59|2767.59|2767.73|2767.73|2767.73|2767.73|2767.59|2767.59|0
1615816570000|2021-03-15 13:56:10|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1615819020000|2021-03-15 14:37:00|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|0
1615816590000|2021-03-15 13:56:30|2767.45|2767.45|2767.6|2767.6|2767.6|2767.6|2767.45|2767.45|0
1615819030000|2021-03-15 14:37:10|2767.56|2767.56|2767.29|2767.29|2767.56|2767.56|2767.29|2767.29|0
1615816600000|2021-03-15 13:56:40|2767.67|2767.67|2767.63|2767.63|2767.67|2767.67|2767.63|2767.63|0
1615819040000|2021-03-15 14:37:20|2767.18|2767.18|2767.1|2767.1|2767.18|2767.18|2767.1|2767.1|0
1615816610000|2021-03-15 13:56:50|2766.93|2766.93|2767|2767|2767.06|2767.06|2766.93|2766.93|0
1615819050000|2021-03-15 14:37:30|2767.07|2767.07|2766.98|2766.98|2767.07|2767.07|2766.98|2766.98|0
1615819060000|2021-03-15 14:37:40|2767.02|2767.02|2766.58|2766.58|2767.02|2767.02|2766.58|2766.58|0
1615816620000|2021-03-15 13:57:00|2767.13|2767.13|2766.71|2766.71|2767.13|2767.13|2766.71|2766.71|0
1615819070000|2021-03-15 14:37:50|2766.62|2766.62|2766.5|2766.5|2766.62|2766.62|2766.5|2766.5|0
1615816630000|2021-03-15 13:57:10|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|0
1615819080000|2021-03-15 14:38:00|2766.62|2766.62|2767.59|2767.59|2767.59|2767.59|2766.62|2766.62|0
1615816640000|2021-03-15 13:57:20|2766.42|2766.42|2766.54|2766.54|2766.54|2766.54|2766.42|2766.42|0
1615819090000|2021-03-15 14:38:10|2767.62|2767.62|2767.46|2767.46|2767.62|2767.62|2767.32|2767.32|0
1615816650000|2021-03-15 13:57:30|2766.44|2766.44|2766.54|2766.54|2766.54|2766.54|2766.44|2766.44|0
1615819100000|2021-03-15 14:38:20|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|0
1615816660000|2021-03-15 13:57:40|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1615819110000|2021-03-15 14:38:30|2767.27|2767.27|2767.51|2767.51|2767.51|2767.51|2767.27|2767.27|0
1615816680000|2021-03-15 13:58:00|2766.38|2766.38|2766.14|2766.14|2766.38|2766.38|2766.14|2766.14|0
1615819120000|2021-03-15 14:38:40|2767.56|2767.56|2767.46|2767.46|2767.56|2767.56|2767.46|2767.46|0
1615816690000|2021-03-15 13:58:10|2766.05|2766.05|2765.64|2765.64|2766.05|2766.05|2765.64|2765.64|0
1615819140000|2021-03-15 14:39:00|2767.42|2767.42|2767.38|2767.38|2767.63|2767.63|2767.38|2767.38|0
1615816700000|2021-03-15 13:58:20|2765.56|2765.56|2765.58|2765.58|2765.58|2765.58|2765.56|2765.56|0
1615819150000|2021-03-15 14:39:10|2767.35|2767.35|2767.28|2767.28|2767.35|2767.35|2767.28|2767.28|0
1615816710000|2021-03-15 13:58:30|2765.31|2765.31|2765.98|2765.98|2766.02|2766.02|2765.23|2765.23|0
1615819160000|2021-03-15 14:39:20|2767.25|2767.25|2766.96|2766.96|2767.25|2767.25|2766.96|2766.96|0
1615816720000|2021-03-15 13:58:40|2765.92|2765.92|2765.74|2765.74|2765.96|2765.96|2765.74|2765.74|0
1615819180000|2021-03-15 14:39:40|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|0
1615816740000|2021-03-15 13:59:00|2765.69|2765.69|2765.06|2765.06|2765.69|2765.69|2764.99|2764.99|0
1615819190000|2021-03-15 14:39:50|2767|2767|2766.83|2766.83|2767|2767|2766.83|2766.83|0
1615816750000|2021-03-15 13:59:10|2764.99|2764.99|2764.8|2764.8|2764.99|2764.99|2764.8|2764.8|0
1615816760000|2021-03-15 13:59:20|2764.71|2764.71|2764.41|2764.41|2764.71|2764.71|2764.41|2764.41|0
1615819200000|2021-03-15 14:40:00|2766.35|2766.35|2766.35|2766.35|2766.47|2766.47|2766.26|2766.26|0
1615816780000|2021-03-15 13:59:40|2764.45|2764.45|2764.3|2764.3|2764.45|2764.45|2764.26|2764.26|0
1615819220000|2021-03-15 14:40:20|2766.46|2766.46|2766.29|2766.29|2766.46|2766.46|2766.29|2766.29|0
1615816790000|2021-03-15 13:59:50|2764.2|2764.2|2764.21|2764.21|2764.29|2764.29|2764.19|2764.19|0
1615819230000|2021-03-15 14:40:30|2766.23|2766.23|2766.09|2766.09|2766.23|2766.23|2766.09|2766.09|0
1615819240000|2021-03-15 14:40:40|2766.02|2766.02|2766.12|2766.12|2766.16|2766.16|2765.91|2765.91|0
1615816800000|2021-03-15 14:00:00|2763.8|2763.8|2763.87|2763.87|2763.91|2763.91|2763.76|2763.76|0
1615819250000|2021-03-15 14:40:50|2765.91|2765.91|2765.85|2765.85|2765.91|2765.91|2765.85|2765.85|0
1615816810000|2021-03-15 14:00:10|2763.96|2763.96|2763.87|2763.87|2763.96|2763.96|2763.87|2763.87|0
1615819270000|2021-03-15 14:41:10|2765.78|2765.78|2765.74|2765.74|2765.78|2765.78|2765.74|2765.74|0
1615816820000|2021-03-15 14:00:20|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1615819310000|2021-03-15 14:41:50|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1615819320000|2021-03-15 14:42:00|2765.81|2765.81|2765.63|2765.63|2765.81|2765.81|2765.63|2765.63|0
1615819330000|2021-03-15 14:42:10|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|0
1615819340000|2021-03-15 14:42:20|2765.75|2765.75|2765.68|2765.68|2765.87|2765.87|2765.68|2765.68|0
1615819350000|2021-03-15 14:42:30|2765.64|2765.64|2765.7|2765.7|2765.7|2765.7|2765.64|2765.64|0
1615819360000|2021-03-15 14:42:40|2765.82|2765.82|2765.7|2765.7|2765.82|2765.82|2765.7|2765.7|0
1615819370000|2021-03-15 14:42:50|2765.81|2765.81|2765.99|2765.99|2765.99|2765.99|2765.81|2765.81|0
1615819380000|2021-03-15 14:43:00|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1615819390000|2021-03-15 14:43:10|2766.18|2766.18|2766.05|2766.05|2766.18|2766.18|2766.05|2766.05|0
1615819400000|2021-03-15 14:43:20|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|0
1615819430000|2021-03-15 14:43:50|2766.36|2766.36|2766.69|2766.69|2766.69|2766.69|2766.36|2766.36|0
1615816830000|2021-03-15 14:00:30|2763.89|2763.89|2763.98|2763.98|2764.08|2764.08|2763.89|2763.89|0
1615819440000|2021-03-15 14:44:00|2766.73|2766.73|2766.79|2766.79|2766.79|2766.79|2766.73|2766.73|0
1615819450000|2021-03-15 14:44:10|2766.87|2766.87|2766.44|2766.44|2766.87|2766.87|2766.44|2766.44|0
1615819460000|2021-03-15 14:44:20|2766.24|2766.24|2766.1|2766.1|2766.24|2766.24|2766.1|2766.1|0
1615816840000|2021-03-15 14:00:40|2763.92|2763.92|2764.06|2764.06|2764.06|2764.06|2763.92|2763.92|0
1615819470000|2021-03-15 14:44:30|2765.89|2765.89|2765.49|2765.49|2765.89|2765.89|2765.36|2765.36|0
1615819480000|2021-03-15 14:44:40|2765.41|2765.41|2765.52|2765.52|2765.52|2765.52|2765.41|2765.41|0
1615816850000|2021-03-15 14:00:50|2763.92|2763.92|2763.83|2763.83|2763.92|2763.92|2763.83|2763.83|0
1615819490000|2021-03-15 14:44:50|2765.24|2765.24|2765.12|2765.12|2765.24|2765.24|2765.12|2765.12|0
1615816860000|2021-03-15 14:01:00|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1615819500000|2021-03-15 14:45:00|2765.01|2765.01|2765.11|2765.11|2765.11|2765.11|2765.01|2765.01|0
1615819510000|2021-03-15 14:45:10|2765.07|2765.07|2765.17|2765.17|2765.17|2765.17|2765.07|2765.07|0
1615816880000|2021-03-15 14:01:20|2763.59|2763.59|2763.48|2763.48|2763.59|2763.59|2763.48|2763.48|0
1615819540000|2021-03-15 14:45:40|2765.24|2765.24|2765.16|2765.16|2765.24|2765.24|2765.16|2765.16|0
1615816890000|2021-03-15 14:01:30|2763.12|2763.12|2763.39|2763.39|2763.39|2763.39|2763.05|2763.05|0
1615819550000|2021-03-15 14:45:50|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1615816900000|2021-03-15 14:01:40|2763.25|2763.25|2763.32|2763.32|2763.32|2763.32|2763.25|2763.25|0
1615819560000|2021-03-15 14:46:00|2765.09|2765.09|2765.08|2765.08|2765.09|2765.09|2764.99|2764.99|0
1615819570000|2021-03-15 14:46:10|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1615816910000|2021-03-15 14:01:50|2763.46|2763.46|2763.62|2763.62|2763.62|2763.62|2763.46|2763.46|0
1615819580000|2021-03-15 14:46:20|2765.13|2765.13|2765.09|2765.09|2765.13|2765.13|2765.01|2765.01|0
1615816920000|2021-03-15 14:02:00|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1615819590000|2021-03-15 14:46:30|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|0
1615816930000|2021-03-15 14:02:10|2763.79|2763.79|2763.9|2763.9|2763.9|2763.9|2763.79|2763.79|0
1615819600000|2021-03-15 14:46:40|2764.95|2764.95|2764.98|2764.98|2765.02|2765.02|2764.95|2764.95|0
1615816940000|2021-03-15 14:02:20|2763.97|2763.97|2763.9|2763.9|2763.97|2763.97|2763.9|2763.9|0
1615819620000|2021-03-15 14:47:00|2764.9|2764.9|2764.85|2764.85|2764.9|2764.9|2764.85|2764.85|0
1615816960000|2021-03-15 14:02:40|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1615819630000|2021-03-15 14:47:10|2764.98|2764.98|2764.94|2764.94|2765.14|2765.14|2764.94|2764.94|0
1615816970000|2021-03-15 14:02:50|2763.74|2763.74|2763.61|2763.61|2763.74|2763.74|2763.61|2763.61|0
1615819650000|2021-03-15 14:47:30|2764.9|2764.9|2765.01|2765.01|2765.01|2765.01|2764.9|2764.9|0
1615816980000|2021-03-15 14:03:00|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1615819660000|2021-03-15 14:47:40|2765.1|2765.1|2765.3|2765.3|2765.3|2765.3|2765.1|2765.1|0
1615816990000|2021-03-15 14:03:10|2763.72|2763.72|2763.67|2763.67|2763.76|2763.76|2763.63|2763.63|0
1615819670000|2021-03-15 14:47:50|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1615817000000|2021-03-15 14:03:20|2763.72|2763.72|2763.79|2763.79|2763.92|2763.92|2763.65|2763.65|0
1615819680000|2021-03-15 14:48:00|2765.4|2765.4|2765.34|2765.34|2765.4|2765.4|2765.34|2765.34|0
1615817010000|2021-03-15 14:03:30|2763.86|2763.86|2763.54|2763.54|2763.98|2763.98|2763.54|2763.54|0
1615819690000|2021-03-15 14:48:10|2765.45|2765.45|2765.54|2765.54|2765.54|2765.54|2765.39|2765.39|0
1615817020000|2021-03-15 14:03:40|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1615819700000|2021-03-15 14:48:20|2765.63|2765.63|2765.54|2765.54|2765.63|2765.63|2765.54|2765.54|0
1615817030000|2021-03-15 14:03:50|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|0
1615819710000|2021-03-15 14:48:30|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1615817040000|2021-03-15 14:04:00|2763.4|2763.4|2763.45|2763.45|2763.45|2763.45|2763.4|2763.4|0
1615819720000|2021-03-15 14:48:40|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1615817050000|2021-03-15 14:04:10|2763.4|2763.4|2763.36|2763.36|2763.4|2763.4|2763.36|2763.36|0
1615819730000|2021-03-15 14:48:50|2765.55|2765.55|2765.61|2765.61|2765.61|2765.61|2765.55|2765.55|0
1615817060000|2021-03-15 14:04:20|2763.39|2763.39|2763.47|2763.47|2763.47|2763.47|2763.39|2763.39|0
1615819740000|2021-03-15 14:49:00|2765.63|2765.63|2765.59|2765.59|2765.75|2765.75|2765.5|2765.5|0
1615819750000|2021-03-15 14:49:10|2765.48|2765.48|2765.39|2765.39|2765.48|2765.48|2765.39|2765.39|0
1615819760000|2021-03-15 14:49:20|2765.62|2765.62|2765.46|2765.46|2765.62|2765.62|2765.46|2765.46|0
1615819770000|2021-03-15 14:49:30|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1615819780000|2021-03-15 14:49:40|2765.66|2765.66|2765.59|2765.59|2765.66|2765.66|2765.59|2765.59|0
1615819790000|2021-03-15 14:49:50|2765.46|2765.46|2765.06|2765.06|2765.46|2765.46|2765.06|2765.06|0
1615819800000|2021-03-15 14:50:00|2764.99|2764.99|2764.88|2764.88|2764.99|2764.99|2764.88|2764.88|0
1615819810000|2021-03-15 14:50:10|2764.7|2764.7|2764.61|2764.61|2764.7|2764.7|2764.61|2764.61|0
1615819820000|2021-03-15 14:50:20|2764.77|2764.77|2764.8|2764.8|2764.8|2764.8|2764.77|2764.77|0
1615819830000|2021-03-15 14:50:30|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1615819850000|2021-03-15 14:50:50|2765|2765|2765.32|2765.32|2765.32|2765.32|2765|2765|0
1615819860000|2021-03-15 14:51:00|2765.34|2765.34|2765.81|2765.81|2765.81|2765.81|2765.34|2765.34|0
1615819880000|2021-03-15 14:51:20|2765.73|2765.73|2765.81|2765.81|2765.81|2765.81|2765.73|2765.73|0
1615819900000|2021-03-15 14:51:40|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1615819910000|2021-03-15 14:51:50|2765.64|2765.64|2765.6|2765.6|2765.64|2765.64|2765.6|2765.6|0
1615819930000|2021-03-15 14:52:10|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|0
1615819950000|2021-03-15 14:52:30|2765.49|2765.49|2765.37|2765.37|2765.49|2765.49|2765.37|2765.37|0
1615819970000|2021-03-15 14:52:50|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1615819990000|2021-03-15 14:53:10|2765.38|2765.38|2765.46|2765.46|2765.55|2765.55|2765.38|2765.38|0
1615820000000|2021-03-15 14:53:20|2765.37|2765.37|2765.37|2765.37|2765.44|2765.44|2765.37|2765.37|0
1615817070000|2021-03-15 14:04:30|2763.66|2763.66|2763.8|2763.8|2763.8|2763.8|2763.66|2763.66|0
1615820010000|2021-03-15 14:53:30|2765.33|2765.33|2765.42|2765.42|2765.42|2765.42|2765.33|2765.33|0
1615817080000|2021-03-15 14:04:40|2763.76|2763.76|2763.78|2763.78|2763.78|2763.78|2763.76|2763.76|0
1615820020000|2021-03-15 14:53:40|2765.32|2765.32|2765.24|2765.24|2765.32|2765.32|2765.24|2765.24|0
1615817090000|2021-03-15 14:04:50|2763.82|2763.82|2763.93|2763.93|2763.93|2763.93|2763.82|2763.82|0
1615820030000|2021-03-15 14:53:50|2765.39|2765.39|2765.26|2765.26|2765.39|2765.39|2765.26|2765.26|0
1615820040000|2021-03-15 14:54:00|2765.34|2765.34|2764.99|2764.99|2765.36|2765.36|2764.99|2764.99|0
1615817110000|2021-03-15 14:05:10|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1615820050000|2021-03-15 14:54:10|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1615820060000|2021-03-15 14:54:20|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|0
1615820080000|2021-03-15 14:54:40|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|0
1615820100000|2021-03-15 14:55:00|2764.94|2764.94|2765.08|2765.08|2765.08|2765.08|2764.94|2764.94|0
1615820110000|2021-03-15 14:55:10|2764.95|2764.95|2764.99|2764.99|2764.99|2764.99|2764.95|2764.95|0
1615820120000|2021-03-15 14:55:20|2764.94|2764.94|2765.13|2765.13|2765.13|2765.13|2764.86|2764.86|0
1615820150000|2021-03-15 14:55:50|2765.16|2765.16|2766.02|2766.02|2766.02|2766.02|2765.16|2765.16|0
1615820160000|2021-03-15 14:56:00|2765.91|2765.91|2766.05|2766.05|2766.06|2766.06|2765.91|2765.91|0
1615820170000|2021-03-15 14:56:10|2766.09|2766.09|2765.44|2765.44|2766.09|2766.09|2765.34|2765.34|0
1615820180000|2021-03-15 14:56:20|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|0
1615820190000|2021-03-15 14:56:30|2765.44|2765.44|2765.39|2765.39|2765.53|2765.53|2765.39|2765.39|0
1615820200000|2021-03-15 14:56:40|2765.33|2765.33|2765.37|2765.37|2765.37|2765.37|2765.2|2765.2|0
1615820210000|2021-03-15 14:56:50|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1615820220000|2021-03-15 14:57:00|2765.43|2765.43|2765.09|2765.09|2765.43|2765.43|2765.09|2765.09|0
1615820230000|2021-03-15 14:57:10|2764.97|2764.97|2765.01|2765.01|2765.01|2765.01|2764.97|2764.97|0
1615820240000|2021-03-15 14:57:20|2765.28|2765.28|2765.4|2765.4|2765.4|2765.4|2765.28|2765.28|0
1615820250000|2021-03-15 14:57:30|2765.19|2765.19|2765.05|2765.05|2765.19|2765.19|2765.05|2765.05|0
1615820260000|2021-03-15 14:57:40|2765.15|2765.15|2765.28|2765.28|2765.28|2765.28|2765.15|2765.15|0
1615820270000|2021-03-15 14:57:50|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1615820280000|2021-03-15 14:58:00|2765.46|2765.46|2765.46|2765.46|2765.52|2765.52|2765.46|2765.46|0
1615820290000|2021-03-15 14:58:10|2765.57|2765.57|2765.76|2765.76|2765.76|2765.76|2765.57|2765.57|0
1615820300000|2021-03-15 14:58:20|2765.86|2765.86|2765.89|2765.89|2765.89|2765.89|2765.72|2765.72|0
1615820310000|2021-03-15 14:58:30|2766|2766|2766.07|2766.07|2766.07|2766.07|2766|2766|0
1615820320000|2021-03-15 14:58:40|2766.01|2766.01|2766.03|2766.03|2766.04|2766.04|2765.92|2765.92|0
1615820340000|2021-03-15 14:59:00|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|0
1615820360000|2021-03-15 14:59:20|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1615820370000|2021-03-15 14:59:30|2765.96|2765.96|2766.2|2766.2|2766.2|2766.2|2765.96|2765.96|0
1615820380000|2021-03-15 14:59:40|2766.1|2766.1|2765.97|2765.97|2766.1|2766.1|2765.97|2765.97|0
1615820390000|2021-03-15 14:59:50|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1615820400000|2021-03-15 15:00:00|2766.2|2766.2|2766.19|2766.19|2766.2|2766.2|2766.02|2766.02|0
1615820410000|2021-03-15 15:00:10|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1615820420000|2021-03-15 15:00:20|2766.13|2766.13|2765.98|2765.98|2766.13|2766.13|2765.98|2765.98|0
1615820430000|2021-03-15 15:00:30|2766.09|2766.09|2766.19|2766.19|2766.19|2766.19|2766.09|2766.09|0
1615820440000|2021-03-15 15:00:40|2766.06|2766.06|2765.95|2765.95|2766.06|2766.06|2765.95|2765.95|0
1615820450000|2021-03-15 15:00:50|2766.06|2766.06|2765.98|2765.98|2766.06|2766.06|2765.98|2765.98|0
1615820460000|2021-03-15 15:01:00|2765.89|2765.89|2765.77|2765.77|2765.89|2765.89|2765.77|2765.77|0
1615820470000|2021-03-15 15:01:10|2765.89|2765.89|2766.33|2766.33|2766.44|2766.44|2765.89|2765.89|0
1615820490000|2021-03-15 15:01:30|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1615820500000|2021-03-15 15:01:40|2766.27|2766.27|2766.38|2766.38|2766.38|2766.38|2766.27|2766.27|0
1615820520000|2021-03-15 15:02:00|2766.28|2766.28|2765.95|2765.95|2766.28|2766.28|2765.85|2765.85|0
1615820530000|2021-03-15 15:02:10|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|0
1615820540000|2021-03-15 15:02:20|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1615820550000|2021-03-15 15:02:30|2766.09|2766.09|2765.92|2765.92|2766.09|2766.09|2765.92|2765.92|0
1615820560000|2021-03-15 15:02:40|2765.84|2765.84|2766.15|2766.15|2766.15|2766.15|2765.84|2765.84|0
1615820570000|2021-03-15 15:02:50|2766.18|2766.18|2766.75|2766.75|2766.75|2766.75|2766.18|2766.18|0
1615820580000|2021-03-15 15:03:00|2766.88|2766.88|2767.3|2767.3|2767.3|2767.3|2766.88|2766.88|0
1615820590000|2021-03-15 15:03:10|2767.44|2767.44|2768.16|2768.16|2768.16|2768.16|2767.44|2767.44|0
1615820600000|2021-03-15 15:03:20|2768.25|2768.25|2768.61|2768.61|2768.61|2768.61|2768.25|2768.25|0
1615820610000|2021-03-15 15:03:30|2768.65|2768.65|2768.79|2768.79|2768.79|2768.79|2768.65|2768.65|0
1615817130000|2021-03-15 14:05:30|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1615820620000|2021-03-15 15:03:40|2768.92|2768.92|2768.6|2768.6|2768.92|2768.92|2768.6|2768.6|0
1615820630000|2021-03-15 15:03:50|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1615817140000|2021-03-15 14:05:40|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|0
1615820640000|2021-03-15 15:04:00|2768.43|2768.43|2768.55|2768.55|2768.64|2768.64|2768.43|2768.43|0
1615817150000|2021-03-15 14:05:50|2764.02|2764.02|2764.06|2764.06|2764.06|2764.06|2764.02|2764.02|0
1615820650000|2021-03-15 15:04:10|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1615817160000|2021-03-15 14:06:00|2763.94|2763.94|2763.92|2763.92|2763.94|2763.94|2763.92|2763.92|0
1615820660000|2021-03-15 15:04:20|2768.7|2768.7|2768.75|2768.75|2768.75|2768.75|2768.57|2768.57|0
1615817180000|2021-03-15 14:06:20|2763.86|2763.86|2763.79|2763.79|2763.86|2763.86|2763.79|2763.79|0
1615820680000|2021-03-15 15:04:40|2768.71|2768.71|2768.86|2768.86|2768.86|2768.86|2768.71|2768.71|0
1615817190000|2021-03-15 14:06:30|2763.67|2763.67|2763.44|2763.44|2763.67|2763.67|2763.44|2763.44|0
1615820700000|2021-03-15 15:05:00|2768.83|2768.83|2768.98|2768.98|2768.98|2768.98|2768.83|2768.83|0
1615817200000|2021-03-15 14:06:40|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1615820710000|2021-03-15 15:05:10|2769.08|2769.08|2768.77|2768.77|2769.08|2769.08|2768.77|2768.77|0
1615817210000|2021-03-15 14:06:50|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|0
1615820720000|2021-03-15 15:05:20|2768.7|2768.7|2768.87|2768.87|2768.9|2768.9|2768.7|2768.7|0
1615817220000|2021-03-15 14:07:00|2763.11|2763.11|2762.84|2762.84|2763.11|2763.11|2762.84|2762.84|0
1615820730000|2021-03-15 15:05:30|2768.79|2768.79|2768.97|2768.97|2768.97|2768.97|2768.79|2768.79|0
1615817230000|2021-03-15 14:07:10|2762.98|2762.98|2762.95|2762.95|2762.98|2762.98|2762.95|2762.95|0
1615820740000|2021-03-15 15:05:40|2768.86|2768.86|2768.97|2768.97|2769.01|2769.01|2768.86|2768.86|0
1615817240000|2021-03-15 14:07:20|2763.09|2763.09|2762.95|2762.95|2763.09|2763.09|2762.95|2762.95|0
1615820750000|2021-03-15 15:05:50|2769.1|2769.1|2768.94|2768.94|2769.1|2769.1|2768.94|2768.94|0
1615820760000|2021-03-15 15:06:00|2768.88|2768.88|2768.81|2768.81|2768.88|2768.88|2768.79|2768.79|0
1615820770000|2021-03-15 15:06:10|2768.91|2768.91|2768.85|2768.85|2769.14|2769.14|2768.85|2768.85|0
1615817250000|2021-03-15 14:07:30|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1615820780000|2021-03-15 15:06:20|2768.94|2768.94|2769.03|2769.03|2769.03|2769.03|2768.94|2768.94|0
1615820790000|2021-03-15 15:06:30|2769.13|2769.13|2769.22|2769.22|2769.3|2769.3|2769.13|2769.13|0
1615820800000|2021-03-15 15:06:40|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1615817260000|2021-03-15 14:07:40|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|0
1615820810000|2021-03-15 15:06:50|2769.24|2769.24|2769.13|2769.13|2769.24|2769.24|2769.13|2769.13|0
1615817270000|2021-03-15 14:07:50|2762.81|2762.81|2762.72|2762.72|2762.81|2762.81|2762.72|2762.72|0
1615820820000|2021-03-15 15:07:00|2769.17|2769.17|2769.31|2769.31|2769.31|2769.31|2769.17|2769.17|0
1615820830000|2021-03-15 15:07:10|2769.14|2769.14|2769.06|2769.06|2769.14|2769.14|2769.06|2769.06|0
1615817280000|2021-03-15 14:08:00|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1615820840000|2021-03-15 15:07:20|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1615820850000|2021-03-15 15:07:30|2769.29|2769.29|2769.6|2769.6|2769.6|2769.6|2769.29|2769.29|0
1615817290000|2021-03-15 14:08:10|2762.73|2762.73|2762.64|2762.64|2762.73|2762.73|2762.64|2762.64|0
1615820860000|2021-03-15 15:07:40|2769.87|2769.87|2770.1|2770.1|2770.1|2770.1|2769.87|2769.87|0
1615817300000|2021-03-15 14:08:20|2762.78|2762.78|2762.75|2762.75|2762.78|2762.78|2762.71|2762.71|0
1615820870000|2021-03-15 15:07:50|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1615817310000|2021-03-15 14:08:30|2762.84|2762.84|2763.15|2763.15|2763.15|2763.15|2762.84|2762.84|0
1615820880000|2021-03-15 15:08:00|2769.88|2769.88|2770.12|2770.12|2770.12|2770.12|2769.88|2769.88|0
1615817320000|2021-03-15 14:08:40|2763.19|2763.19|2763.26|2763.26|2763.26|2763.26|2763.19|2763.19|0
1615820890000|2021-03-15 15:08:10|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1615817330000|2021-03-15 14:08:50|2763.2|2763.2|2763.13|2763.13|2763.2|2763.2|2763.13|2763.13|0
1615820900000|2021-03-15 15:08:20|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1615817340000|2021-03-15 14:09:00|2763.06|2763.06|2762.81|2762.81|2763.06|2763.06|2762.81|2762.81|0
1615820910000|2021-03-15 15:08:30|2769.66|2769.66|2769.44|2769.44|2769.72|2769.72|2769.44|2769.44|0
1615817350000|2021-03-15 14:09:10|2762.72|2762.72|2762.58|2762.58|2762.72|2762.72|2762.58|2762.58|0
1615820920000|2021-03-15 15:08:40|2769.47|2769.47|2769.19|2769.19|2769.69|2769.69|2769.15|2769.15|0
1615817360000|2021-03-15 14:09:20|2762.45|2762.45|2762.39|2762.39|2762.45|2762.45|2762.3|2762.3|0
1615820930000|2021-03-15 15:08:50|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1615820940000|2021-03-15 15:09:00|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|0
1615820950000|2021-03-15 15:09:10|2769.06|2769.06|2768.79|2768.79|2769.06|2769.06|2768.79|2768.79|0
1615817370000|2021-03-15 14:09:30|2762.3|2762.3|2762.39|2762.39|2762.39|2762.39|2762.3|2762.3|0
1615820970000|2021-03-15 15:09:30|2768.68|2768.68|2768.43|2768.43|2768.68|2768.68|2768.43|2768.43|0
1615817380000|2021-03-15 14:09:40|2762.35|2762.35|2762.25|2762.25|2762.45|2762.45|2762.25|2762.25|0
1615820980000|2021-03-15 15:09:40|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|0
1615817390000|2021-03-15 14:09:50|2762.39|2762.39|2761.98|2761.98|2762.39|2762.39|2761.98|2761.98|0
1615820990000|2021-03-15 15:09:50|2768.17|2768.17|2768.16|2768.16|2768.24|2768.24|2768.16|2768.16|0
1615817400000|2021-03-15 14:10:00|2761.89|2761.89|2762.01|2762.01|2762.03|2762.03|2761.89|2761.89|0
1615821000000|2021-03-15 15:10:00|2768.29|2768.29|2768.65|2768.65|2768.65|2768.65|2768.29|2768.29|0
1615817410000|2021-03-15 14:10:10|2761.96|2761.96|2761.84|2761.84|2761.96|2761.96|2761.84|2761.84|0
1615821010000|2021-03-15 15:10:10|2768.68|2768.68|2768.59|2768.59|2768.68|2768.68|2768.55|2768.55|0
1615821020000|2021-03-15 15:10:20|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1615817420000|2021-03-15 14:10:20|2761.8|2761.8|2761.77|2761.77|2761.8|2761.8|2761.77|2761.77|0
1615821040000|2021-03-15 15:10:40|2768.71|2768.71|2768.54|2768.54|2768.71|2768.71|2768.54|2768.54|0
1615817430000|2021-03-15 14:10:30|2761.67|2761.67|2761.46|2761.46|2761.67|2761.67|2761.46|2761.46|0
1615821050000|2021-03-15 15:10:50|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1615817440000|2021-03-15 14:10:40|2761.38|2761.38|2761.69|2761.69|2761.69|2761.69|2761.38|2761.38|0
1615821090000|2021-03-15 15:11:30|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1615817450000|2021-03-15 14:10:50|2761.78|2761.78|2761.87|2761.87|2761.87|2761.87|2761.78|2761.78|0
1615821100000|2021-03-15 15:11:40|2768.54|2768.54|2768.61|2768.61|2768.61|2768.61|2768.54|2768.54|0
1615817460000|2021-03-15 14:11:00|2761.91|2761.91|2762.22|2762.22|2762.33|2762.33|2761.91|2761.91|0
1615821110000|2021-03-15 15:11:50|2768.65|2768.65|2768.67|2768.67|2768.67|2768.67|2768.63|2768.63|0
1615817470000|2021-03-15 14:11:10|2762.27|2762.27|2762.31|2762.31|2762.31|2762.31|2762.27|2762.27|0
1615821120000|2021-03-15 15:12:00|2768.69|2768.69|2768.67|2768.67|2768.78|2768.78|2768.61|2768.61|0
1615817480000|2021-03-15 14:11:20|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|2762.41|0
1615821130000|2021-03-15 15:12:10|2768.59|2768.59|2768.55|2768.55|2768.59|2768.59|2768.55|2768.55|0
1615817490000|2021-03-15 14:11:30|2762.51|2762.51|2762.96|2762.96|2762.96|2762.96|2762.51|2762.51|0
1615821150000|2021-03-15 15:12:30|2768.45|2768.45|2768.39|2768.39|2768.45|2768.45|2768.39|2768.39|0
1615817500000|2021-03-15 14:11:40|2763|2763|2763|2763|2763|2763|2763|2763|0
1615821160000|2021-03-15 15:12:40|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1615817510000|2021-03-15 14:11:50|2763.05|2763.05|2762.86|2762.86|2763.05|2763.05|2762.86|2762.86|0
1615821170000|2021-03-15 15:12:50|2768.15|2768.15|2768.15|2768.15|2768.24|2768.24|2768.12|2768.12|0
1615817520000|2021-03-15 14:12:00|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1615821190000|2021-03-15 15:13:10|2768.02|2768.02|2767.92|2767.92|2768.02|2768.02|2767.92|2767.92|0
1615817530000|2021-03-15 14:12:10|2763.03|2763.03|2763.33|2763.33|2763.33|2763.33|2763.03|2763.03|0
1615821200000|2021-03-15 15:13:20|2767.8|2767.8|2767.87|2767.87|2767.87|2767.87|2767.8|2767.8|0
1615817540000|2021-03-15 14:12:20|2763.43|2763.43|2764.06|2764.06|2764.06|2764.06|2763.43|2763.43|0
1615821210000|2021-03-15 15:13:30|2768|2768|2767.96|2767.96|2768|2768|2767.92|2767.92|0
1615821220000|2021-03-15 15:13:40|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|0
1615817550000|2021-03-15 14:12:30|2764.14|2764.14|2764.82|2764.82|2764.89|2764.89|2764.14|2764.14|0
1615821230000|2021-03-15 15:13:50|2767.92|2767.92|2767.8|2767.8|2767.92|2767.92|2767.8|2767.8|0
1615817560000|2021-03-15 14:12:40|2764.94|2764.94|2765.23|2765.23|2765.23|2765.23|2764.94|2764.94|0
1615821240000|2021-03-15 15:14:00|2767.83|2767.83|2767.6|2767.6|2767.94|2767.94|2767.6|2767.6|0
1615817600000|2021-03-15 14:13:20|2765.27|2765.27|2765.32|2765.32|2765.32|2765.32|2765.21|2765.21|0
1615821250000|2021-03-15 15:14:10|2767.33|2767.33|2767.19|2767.19|2767.33|2767.33|2767.16|2767.16|0
1615817610000|2021-03-15 14:13:30|2765.53|2765.53|2765.89|2765.89|2765.89|2765.89|2765.53|2765.53|0
1615821260000|2021-03-15 15:14:20|2767.08|2767.08|2766.85|2766.85|2767.08|2767.08|2766.85|2766.85|0
1615817620000|2021-03-15 14:13:40|2765.92|2765.92|2766.04|2766.04|2766.04|2766.04|2765.92|2765.92|0
1615821270000|2021-03-15 15:14:30|2766.94|2766.94|2766.78|2766.78|2766.94|2766.94|2766.78|2766.78|0
1615817630000|2021-03-15 14:13:50|2766.08|2766.08|2766.16|2766.16|2766.16|2766.16|2766.08|2766.08|0
1615821280000|2021-03-15 15:14:40|2766.74|2766.74|2766.79|2766.79|2766.79|2766.79|2766.74|2766.74|0
1615817640000|2021-03-15 14:14:00|2766.2|2766.2|2766.42|2766.42|2766.42|2766.42|2766.2|2766.2|0
1615821290000|2021-03-15 15:14:50|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1615817660000|2021-03-15 14:14:20|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|2766.48|0
1615821300000|2021-03-15 15:15:00|2766.88|2766.88|2767.47|2767.47|2767.47|2767.47|2766.88|2766.88|0
1615817670000|2021-03-15 14:14:30|2766.41|2766.41|2766.61|2766.61|2766.61|2766.61|2766.41|2766.41|0
1615821310000|2021-03-15 15:15:10|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|0
1615817680000|2021-03-15 14:14:40|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1615821330000|2021-03-15 15:15:30|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1615817690000|2021-03-15 14:14:50|2766.88|2766.88|2766.88|2766.88|2766.9|2766.9|2766.88|2766.88|0
1615821340000|2021-03-15 15:15:40|2767.61|2767.61|2767.49|2767.49|2767.61|2767.61|2767.49|2767.49|0
1615817700000|2021-03-15 14:15:00|2766.96|2766.96|2766.98|2766.98|2766.98|2766.98|2766.83|2766.83|0
1615821360000|2021-03-15 15:16:00|2767.36|2767.36|2767.22|2767.22|2767.36|2767.36|2767.22|2767.22|0
1615817710000|2021-03-15 14:15:10|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1615821370000|2021-03-15 15:16:10|2767.12|2767.12|2767.04|2767.04|2767.12|2767.12|2767.04|2767.04|0
1615817720000|2021-03-15 14:15:20|2767.22|2767.22|2767.15|2767.15|2767.22|2767.22|2767.13|2767.13|0
1615821380000|2021-03-15 15:16:20|2766.9|2766.9|2766.99|2766.99|2766.99|2766.99|2766.9|2766.9|0
1615817730000|2021-03-15 14:15:30|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1615821390000|2021-03-15 15:16:30|2766.95|2766.95|2766.91|2766.91|2766.95|2766.95|2766.91|2766.91|0
1615817750000|2021-03-15 14:15:50|2767.28|2767.28|2767.5|2767.5|2767.62|2767.62|2767.28|2767.28|0
1615821400000|2021-03-15 15:16:40|2766.73|2766.73|2766.82|2766.82|2766.82|2766.82|2766.73|2766.73|0
1615817760000|2021-03-15 14:16:00|2767.43|2767.43|2767.49|2767.49|2767.49|2767.49|2767.43|2767.43|0
1615821410000|2021-03-15 15:16:50|2766.77|2766.77|2766.65|2766.65|2766.77|2766.77|2766.65|2766.65|0
1615817790000|2021-03-15 14:16:30|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1615821420000|2021-03-15 15:17:00|2766.72|2766.72|2766.79|2766.79|2766.79|2766.79|2766.72|2766.72|0
1615817800000|2021-03-15 14:16:40|2767.56|2767.56|2767.46|2767.46|2767.56|2767.56|2767.46|2767.46|0
1615821430000|2021-03-15 15:17:10|2766.94|2766.94|2766.98|2766.98|2766.98|2766.98|2766.94|2766.94|0
1615817810000|2021-03-15 14:16:50|2767.49|2767.49|2767.42|2767.42|2767.49|2767.49|2767.42|2767.42|0
1615821440000|2021-03-15 15:17:20|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1615817820000|2021-03-15 14:17:00|2767.46|2767.46|2767.54|2767.54|2767.54|2767.54|2767.46|2767.46|0
1615821450000|2021-03-15 15:17:30|2767.16|2767.16|2767.05|2767.05|2767.16|2767.16|2767.05|2767.05|0
1615817830000|2021-03-15 14:17:10|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|0
1615821470000|2021-03-15 15:17:50|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|0
1615817840000|2021-03-15 14:17:20|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1615821490000|2021-03-15 15:18:10|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|0
1615817850000|2021-03-15 14:17:30|2767.76|2767.76|2767.69|2767.69|2767.76|2767.76|2767.69|2767.69|0
1615821500000|2021-03-15 15:18:20|2766.96|2766.96|2767.04|2767.04|2767.04|2767.04|2766.96|2766.96|0
1615817860000|2021-03-15 14:17:40|2767.76|2767.76|2767.85|2767.85|2767.85|2767.85|2767.76|2767.76|0
1615821510000|2021-03-15 15:18:30|2767.17|2767.17|2767.15|2767.15|2767.24|2767.24|2767.15|2767.15|0
1615817870000|2021-03-15 14:17:50|2767.94|2767.94|2768.07|2768.07|2768.07|2768.07|2767.94|2767.94|0
1615821520000|2021-03-15 15:18:40|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|0
1615817880000|2021-03-15 14:18:00|2768.3|2768.3|2768.37|2768.37|2768.37|2768.37|2768.3|2768.3|0
1615821530000|2021-03-15 15:18:50|2767.25|2767.25|2767.16|2767.16|2767.25|2767.25|2767.16|2767.16|0
1615821540000|2021-03-15 15:19:00|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|0
1615817910000|2021-03-15 14:18:30|2768.58|2768.58|2768.81|2768.81|2768.81|2768.81|2768.58|2768.58|0
1615821550000|2021-03-15 15:19:10|2767.24|2767.24|2767.13|2767.13|2767.24|2767.24|2767.13|2767.13|0
1615817930000|2021-03-15 14:18:50|2768.9|2768.9|2769.08|2769.08|2769.08|2769.08|2768.9|2768.9|0
1615821560000|2021-03-15 15:19:20|2767.07|2767.07|2767.18|2767.18|2767.18|2767.18|2766.97|2766.97|0
1615817940000|2021-03-15 14:19:00|2769.13|2769.13|2769.79|2769.79|2769.99|2769.99|2769.03|2769.03|0
1615821570000|2021-03-15 15:19:30|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1615817950000|2021-03-15 14:19:10|2769.89|2769.89|2769.88|2769.88|2769.89|2769.89|2769.77|2769.77|0
1615821590000|2021-03-15 15:19:50|2767.26|2767.26|2766.48|2766.48|2767.26|2767.26|2766.48|2766.48|0
1615817960000|2021-03-15 14:19:20|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|0
1615817980000|2021-03-15 14:19:40|2769.84|2769.84|2770.11|2770.11|2770.11|2770.11|2769.84|2769.84|0
1615821600000|2021-03-15 15:20:00|2766.37|2766.37|2766.01|2766.01|2766.37|2766.37|2766.01|2766.01|0
1615817990000|2021-03-15 14:19:50|2770.24|2770.24|2770.37|2770.37|2770.37|2770.37|2770.24|2770.24|0
1615821620000|2021-03-15 15:20:20|2765.97|2765.97|2765.78|2765.78|2765.97|2765.97|2765.76|2765.76|0
1615821630000|2021-03-15 15:20:30|2765.74|2765.74|2765.78|2765.78|2765.78|2765.78|2765.71|2765.71|0
1615818000000|2021-03-15 14:20:00|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|0
1615821650000|2021-03-15 15:20:50|2765.7|2765.7|2765.63|2765.63|2765.7|2765.7|2765.63|2765.63|0
1615818010000|2021-03-15 14:20:10|2770.59|2770.59|2770.56|2770.56|2770.78|2770.78|2770.56|2770.56|0
1615821660000|2021-03-15 15:21:00|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1615818020000|2021-03-15 14:20:20|2770.47|2770.47|2770.26|2770.26|2770.47|2770.47|2770.26|2770.26|0
1615821670000|2021-03-15 15:21:10|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|0
1615818030000|2021-03-15 14:20:30|2770.37|2770.37|2770.42|2770.42|2770.42|2770.42|2770.35|2770.35|0
1615821680000|2021-03-15 15:21:20|2765.52|2765.52|2764.99|2764.99|2765.52|2765.52|2764.99|2764.99|0
1615818040000|2021-03-15 14:20:40|2770.54|2770.54|2770.98|2770.98|2770.98|2770.98|2770.54|2770.54|0
1615821690000|2021-03-15 15:21:30|2764.9|2764.9|2764.46|2764.46|2764.99|2764.99|2764.46|2764.46|0
1615818050000|2021-03-15 14:20:50|2770.76|2770.76|2770.6|2770.6|2770.83|2770.83|2770.6|2770.6|0
1615821700000|2021-03-15 15:21:40|2764.53|2764.53|2764.67|2764.67|2764.67|2764.67|2764.53|2764.53|0
1615818060000|2021-03-15 14:21:00|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1615821720000|2021-03-15 15:22:00|2764.7|2764.7|2764.45|2764.45|2764.7|2764.7|2764.45|2764.45|0
1615818070000|2021-03-15 14:21:10|2770.56|2770.56|2770.52|2770.52|2770.62|2770.62|2770.52|2770.52|0
1615821730000|2021-03-15 15:22:10|2764.35|2764.35|2763.89|2763.89|2764.35|2764.35|2763.89|2763.89|0
1615818080000|2021-03-15 14:21:20|2770.43|2770.43|2770.57|2770.57|2770.57|2770.57|2770.43|2770.43|0
1615821740000|2021-03-15 15:22:20|2763.8|2763.8|2763.62|2763.62|2763.8|2763.8|2763.62|2763.62|0
1615818090000|2021-03-15 14:21:30|2770.67|2770.67|2770.76|2770.76|2770.76|2770.76|2770.67|2770.67|0
1615821750000|2021-03-15 15:22:30|2763.58|2763.58|2763.47|2763.47|2763.58|2763.58|2763.35|2763.35|0
1615818100000|2021-03-15 14:21:40|2770.62|2770.62|2770.68|2770.68|2770.75|2770.75|2770.62|2770.62|0
1615821760000|2021-03-15 15:22:40|2763.6|2763.6|2763.76|2763.76|2763.85|2763.85|2763.56|2763.56|0
1615818110000|2021-03-15 14:21:50|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1615821770000|2021-03-15 15:22:50|2763.67|2763.67|2763.31|2763.31|2763.67|2763.67|2763.31|2763.31|0
1615818120000|2021-03-15 14:22:00|2770.71|2770.71|2770.68|2770.68|2770.71|2770.71|2770.68|2770.68|0
1615821780000|2021-03-15 15:23:00|2763.36|2763.36|2763.78|2763.78|2763.9|2763.9|2763.36|2763.36|0
1615821790000|2021-03-15 15:23:10|2763.87|2763.87|2763.96|2763.96|2764.03|2764.03|2763.85|2763.85|0
1615818130000|2021-03-15 14:22:10|2770.76|2770.76|2770.47|2770.47|2770.76|2770.76|2770.47|2770.47|0
1615821800000|2021-03-15 15:23:20|2764.05|2764.05|2764|2764|2764.29|2764.29|2764|2764|0
1615818150000|2021-03-15 14:22:30|2770.59|2770.59|2770.43|2770.43|2770.59|2770.59|2770.32|2770.32|0
1615821810000|2021-03-15 15:23:30|2763.91|2763.91|2763.77|2763.77|2763.91|2763.91|2763.77|2763.77|0
1615821820000|2021-03-15 15:23:40|2763.69|2763.69|2763.6|2763.6|2763.69|2763.69|2763.6|2763.6|0
1615821830000|2021-03-15 15:23:50|2763.72|2763.72|2763.73|2763.73|2763.95|2763.95|2763.72|2763.72|0
1615818160000|2021-03-15 14:22:40|2770.82|2770.82|2770.7|2770.7|2770.82|2770.82|2770.65|2770.65|0
1615821840000|2021-03-15 15:24:00|2763.55|2763.55|2763.58|2763.58|2763.66|2763.66|2763.3|2763.3|0
1615821850000|2021-03-15 15:24:10|2763.4|2763.4|2763.22|2763.22|2763.4|2763.4|2763.22|2763.22|0
1615818180000|2021-03-15 14:23:00|2770.4|2770.4|2770.62|2770.62|2770.62|2770.62|2770.18|2770.18|0
1615821860000|2021-03-15 15:24:20|2763.04|2763.04|2763.44|2763.44|2763.44|2763.44|2763.04|2763.04|0
1615821870000|2021-03-15 15:24:30|2763.31|2763.31|2763.07|2763.07|2763.31|2763.31|2763.07|2763.07|0
1615818190000|2021-03-15 14:23:10|2770.67|2770.67|2770.69|2770.69|2770.69|2770.69|2770.67|2770.67|0
1615821880000|2021-03-15 15:24:40|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1615821890000|2021-03-15 15:24:50|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1615818200000|2021-03-15 14:23:20|2770.67|2770.67|2770.6|2770.6|2770.67|2770.67|2770.6|2770.6|0
1615818220000|2021-03-15 14:23:40|2770.64|2770.64|2770.51|2770.51|2770.78|2770.78|2770.51|2770.51|0
1615821900000|2021-03-15 15:25:00|2762.83|2762.83|2762.7|2762.7|2762.92|2762.92|2762.7|2762.7|0
1615818230000|2021-03-15 14:23:50|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1615821910000|2021-03-15 15:25:10|2762.82|2762.82|2762.51|2762.51|2762.82|2762.82|2762.51|2762.51|0
1615818250000|2021-03-15 14:24:10|2770.38|2770.38|2770.32|2770.32|2770.38|2770.38|2770.32|2770.32|0
1615821920000|2021-03-15 15:25:20|2762.63|2762.63|2763.13|2763.13|2763.13|2763.13|2762.63|2762.63|0
1615818260000|2021-03-15 14:24:20|2770.29|2770.29|2769.56|2769.56|2770.29|2770.29|2769.56|2769.56|0
1615821930000|2021-03-15 15:25:30|2763.11|2763.11|2763.29|2763.29|2763.29|2763.29|2763.11|2763.11|0
1615818270000|2021-03-15 14:24:30|2769.54|2769.54|2768.61|2768.61|2769.54|2769.54|2768.59|2768.59|0
1615821940000|2021-03-15 15:25:40|2763.11|2763.11|2763.05|2763.05|2763.11|2763.11|2763.05|2763.05|0
1615818280000|2021-03-15 14:24:40|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1615821950000|2021-03-15 15:25:50|2762.87|2762.87|2762.8|2762.8|2762.87|2762.87|2762.8|2762.8|0
1615818290000|2021-03-15 14:24:50|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1615821960000|2021-03-15 15:26:00|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|0
1615821970000|2021-03-15 15:26:10|2762.74|2762.74|2762.85|2762.85|2762.85|2762.85|2762.74|2762.74|0
1615818300000|2021-03-15 14:25:00|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1615821980000|2021-03-15 15:26:20|2762.88|2762.88|2762.84|2762.84|2762.88|2762.88|2762.84|2762.84|0
1615818310000|2021-03-15 14:25:10|2768.51|2768.51|2768.33|2768.33|2768.51|2768.51|2768.33|2768.33|0
1615821990000|2021-03-15 15:26:30|2762.92|2762.92|2762.74|2762.74|2762.92|2762.92|2762.74|2762.74|0
1615818320000|2021-03-15 14:25:20|2768.22|2768.22|2768.33|2768.33|2768.33|2768.33|2768.22|2768.22|0
1615822000000|2021-03-15 15:26:40|2762.77|2762.77|2762.86|2762.86|2762.86|2762.86|2762.77|2762.77|0
1615818350000|2021-03-15 14:25:50|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1615822010000|2021-03-15 15:26:50|2762.74|2762.74|2762.7|2762.7|2762.74|2762.74|2762.7|2762.7|0
1615818370000|2021-03-15 14:26:10|2768.08|2768.08|2768.22|2768.22|2768.22|2768.22|2768.08|2768.08|0
1615822020000|2021-03-15 15:27:00|2762.64|2762.64|2762.91|2762.91|2762.91|2762.91|2762.64|2762.64|0
1615818380000|2021-03-15 14:26:20|2768.15|2768.15|2768.06|2768.06|2768.15|2768.15|2768.06|2768.06|0
1615822030000|2021-03-15 15:27:10|2762.99|2762.99|2762.85|2762.85|2762.99|2762.99|2762.85|2762.85|0
1615818390000|2021-03-15 14:26:30|2768.15|2768.15|2768.06|2768.06|2768.15|2768.15|2768.06|2768.06|0
1615822040000|2021-03-15 15:27:20|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1615818400000|2021-03-15 14:26:40|2768.24|2768.24|2768.22|2768.22|2768.24|2768.24|2768.22|2768.22|0
1615822050000|2021-03-15 15:27:30|2762.65|2762.65|2762.57|2762.57|2762.65|2762.65|2762.57|2762.57|0
1615822070000|2021-03-15 15:27:50|2762.49|2762.49|2762.46|2762.46|2762.49|2762.49|2762.46|2762.46|0
1615818410000|2021-03-15 14:26:50|2768.3|2768.3|2768.4|2768.4|2768.4|2768.4|2768.3|2768.3|0
1615822080000|2021-03-15 15:28:00|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1615818420000|2021-03-15 14:27:00|2768.49|2768.49|2768.53|2768.53|2768.53|2768.53|2768.49|2768.49|0
1615822090000|2021-03-15 15:28:10|2762.32|2762.32|2762.38|2762.38|2762.38|2762.38|2762.25|2762.25|0
1615818450000|2021-03-15 14:27:30|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1615822100000|2021-03-15 15:28:20|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1615818460000|2021-03-15 14:27:40|2768.66|2768.66|2768.87|2768.87|2768.87|2768.87|2768.66|2768.66|0
1615822110000|2021-03-15 15:28:30|2762.54|2762.54|2762.39|2762.39|2762.54|2762.54|2762.39|2762.39|0
1615818470000|2021-03-15 14:27:50|2768.98|2768.98|2769.48|2769.48|2769.48|2769.48|2768.98|2768.98|0
1615822120000|2021-03-15 15:28:40|2762.32|2762.32|2762.44|2762.44|2762.44|2762.44|2762.32|2762.32|0
1615818490000|2021-03-15 14:28:10|2769.36|2769.36|2769.48|2769.48|2769.48|2769.48|2769.36|2769.36|0
1615822130000|2021-03-15 15:28:50|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|0
1615818510000|2021-03-15 14:28:30|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1615822140000|2021-03-15 15:29:00|2762.35|2762.35|2762.38|2762.38|2762.38|2762.38|2762.35|2762.35|0
1615818520000|2021-03-15 14:28:40|2769.27|2769.27|2769.52|2769.52|2769.52|2769.52|2769.27|2769.27|0
1615822150000|2021-03-15 15:29:10|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|0
1615818540000|2021-03-15 14:29:00|2769.41|2769.41|2769.48|2769.48|2769.48|2769.48|2769.37|2769.37|0
1615822160000|2021-03-15 15:29:20|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|0
1615818550000|2021-03-15 14:29:10|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1615822190000|2021-03-15 15:29:50|2762.23|2762.23|2762.22|2762.22|2762.32|2762.32|2762.22|2762.22|0
1615818560000|2021-03-15 14:29:20|2769.27|2769.27|2769.13|2769.13|2769.27|2769.27|2769.13|2769.13|0
1615822200000|2021-03-15 15:30:00|2762.1|2762.1|2762.16|2762.16|2762.16|2762.16|2762.07|2762.07|0
1615818570000|2021-03-15 14:29:30|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|0
1615822210000|2021-03-15 15:30:10|2762.23|2762.23|2762.11|2762.11|2762.3|2762.3|2762.11|2762.11|0
1615818590000|2021-03-15 14:29:50|2769.37|2769.37|2769.47|2769.47|2769.47|2769.47|2769.37|2769.37|0
1615822220000|2021-03-15 15:30:20|2762.19|2762.19|2762.05|2762.05|2762.19|2762.19|2762.05|2762.05|0
1615822230000|2021-03-15 15:30:30|2762.14|2762.14|2761.93|2761.93|2762.14|2762.14|2761.93|2761.93|0
1615818610000|2021-03-15 14:30:10|2769.34|2769.34|2769.44|2769.44|2769.44|2769.44|2769.3|2769.3|0
1615822250000|2021-03-15 15:30:50|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.94|2761.94|0
1615822260000|2021-03-15 15:31:00|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|0
1615822280000|2021-03-15 15:31:20|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1615818660000|2021-03-15 14:31:00|2769.58|2769.58|2769.27|2769.27|2769.58|2769.58|2769.27|2769.27|0
1615822290000|2021-03-15 15:31:30|2762.21|2762.21|2762.08|2762.08|2762.3|2762.3|2762.08|2762.08|0
1615818670000|2021-03-15 14:31:10|2769.36|2769.36|2769.31|2769.31|2769.36|2769.36|2769.31|2769.31|0
1615822300000|2021-03-15 15:31:40|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|0
1615818680000|2021-03-15 14:31:20|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1615822310000|2021-03-15 15:31:50|2762.07|2762.07|2762.08|2762.08|2762.23|2762.23|2762.07|2762.07|0
1615818690000|2021-03-15 14:31:30|2769.15|2769.15|2769.05|2769.05|2769.15|2769.15|2769.05|2769.05|0
1615822320000|2021-03-15 15:32:00|2761.95|2761.95|2761.99|2761.99|2761.99|2761.99|2761.95|2761.95|0
1615818700000|2021-03-15 14:31:40|2769.03|2769.03|2769.14|2769.14|2769.2|2769.2|2769.03|2769.03|0
1615822330000|2021-03-15 15:32:10|2761.93|2761.93|2761.99|2761.99|2761.99|2761.99|2761.93|2761.93|0
1615818710000|2021-03-15 14:31:50|2769.21|2769.21|2769.31|2769.31|2769.31|2769.31|2769.21|2769.21|0
1615822350000|2021-03-15 15:32:30|2762.12|2762.12|2762.4|2762.4|2762.4|2762.4|2762.12|2762.12|0
1615822360000|2021-03-15 15:32:40|2762.53|2762.53|2762.86|2762.86|2763|2763|2762.53|2762.53|0
1615822370000|2021-03-15 15:32:50|2763|2763|2763|2763|2763|2763|2763|2763|0
1615818720000|2021-03-15 14:32:00|2769.38|2769.38|2769.28|2769.28|2769.38|2769.38|2769.28|2769.28|0
1615822380000|2021-03-15 15:33:00|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|0
1615818730000|2021-03-15 14:32:10|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|0
1615822390000|2021-03-15 15:33:10|2763.02|2763.02|2762.98|2762.98|2763.02|2763.02|2762.98|2762.98|0
1615818740000|2021-03-15 14:32:20|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1615822400000|2021-03-15 15:33:20|2763.25|2763.25|2763.12|2763.12|2763.25|2763.25|2763.12|2763.12|0
1615818760000|2021-03-15 14:32:40|2769.1|2769.1|2769.01|2769.01|2769.1|2769.1|2769.01|2769.01|0
1615822410000|2021-03-15 15:33:30|2763.04|2763.04|2763.31|2763.31|2763.31|2763.31|2763.04|2763.04|0
1615822420000|2021-03-15 15:33:40|2763.35|2763.35|2763.39|2763.39|2763.39|2763.39|2763.35|2763.35|0
1615822430000|2021-03-15 15:33:50|2763.21|2763.21|2763.35|2763.35|2763.35|2763.35|2763.21|2763.21|0
1615818770000|2021-03-15 14:32:50|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|0
1615822440000|2021-03-15 15:34:00|2763.44|2763.44|2763.5|2763.5|2763.53|2763.53|2763.44|2763.44|0
1615818780000|2021-03-15 14:33:00|2769.12|2769.12|2768.96|2768.96|2769.12|2769.12|2768.96|2768.96|0
1615822450000|2021-03-15 15:34:10|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|0
1615818810000|2021-03-15 14:33:30|2769.06|2769.06|2769.29|2769.29|2769.33|2769.33|2769.06|2769.06|0
1615822460000|2021-03-15 15:34:20|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1615818830000|2021-03-15 14:33:50|2769.21|2769.21|2769.02|2769.02|2769.21|2769.21|2769.02|2769.02|0
1615822470000|2021-03-15 15:34:30|2763.31|2763.31|2763.38|2763.38|2763.38|2763.38|2763.27|2763.27|0
1615818840000|2021-03-15 14:34:00|2768.97|2768.97|2768.94|2768.94|2768.98|2768.98|2768.9|2768.9|0
1615822480000|2021-03-15 15:34:40|2763.33|2763.33|2763.26|2763.26|2763.33|2763.33|2763.24|2763.24|0
1615818850000|2021-03-15 14:34:10|2768.85|2768.85|2768.57|2768.57|2768.85|2768.85|2768.57|2768.57|0
1615822490000|2021-03-15 15:34:50|2763.24|2763.24|2763.34|2763.34|2763.34|2763.34|2763.24|2763.24|0
1615818860000|2021-03-15 14:34:20|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1615822500000|2021-03-15 15:35:00|2763.29|2763.29|2763.22|2763.22|2763.29|2763.29|2763.22|2763.22|0
1615818890000|2021-03-15 14:34:50|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1615822510000|2021-03-15 15:35:10|2763.11|2763.11|2762.78|2762.78|2763.11|2763.11|2762.78|2762.78|0
1615822520000|2021-03-15 15:35:20|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1615818900000|2021-03-15 14:35:00|2768.44|2768.44|2768.41|2768.41|2768.44|2768.44|2768.34|2768.34|0
1615822530000|2021-03-15 15:35:30|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1615818910000|2021-03-15 14:35:10|2768.29|2768.29|2768.3|2768.3|2768.3|2768.3|2768.25|2768.25|0
1615822540000|2021-03-15 15:35:40|2763.01|2763.01|2763.04|2763.04|2763.09|2763.09|2763|2763|0
1615818920000|2021-03-15 14:35:20|2768.38|2768.38|2768.25|2768.25|2768.38|2768.38|2768.22|2768.22|0
1615822550000|2021-03-15 15:35:50|2762.77|2762.77|2762.42|2762.42|2762.77|2762.77|2762.42|2762.42|0
1615818930000|2021-03-15 14:35:30|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1615822560000|2021-03-15 15:36:00|2762.56|2762.56|2762.86|2762.86|2762.86|2762.86|2762.56|2762.56|0
1615818940000|2021-03-15 14:35:40|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|2767.94|0
1615822570000|2021-03-15 15:36:10|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|0
1615818950000|2021-03-15 14:35:50|2767.8|2767.8|2767.71|2767.71|2767.87|2767.87|2767.67|2767.67|0
1615822580000|2021-03-15 15:36:20|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1615818960000|2021-03-15 14:36:00|2767.65|2767.65|2767.55|2767.55|2767.65|2767.65|2767.55|2767.55|0
1615822590000|2021-03-15 15:36:30|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1615818970000|2021-03-15 14:36:10|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1615822600000|2021-03-15 15:36:40|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1615818980000|2021-03-15 14:36:20|2767.52|2767.52|2767.69|2767.69|2767.69|2767.69|2767.52|2767.52|0
1615822610000|2021-03-15 15:36:50|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1615818990000|2021-03-15 14:36:30|2767.73|2767.73|2767.64|2767.64|2767.75|2767.75|2767.64|2767.64|0
1615822620000|2021-03-15 15:37:00|2762.72|2762.72|2762.62|2762.62|2762.72|2762.72|2762.62|2762.62|0
1615819000000|2021-03-15 14:36:40|2767.56|2767.56|2767.52|2767.52|2767.56|2767.56|2767.52|2767.52|0
1615822630000|2021-03-15 15:37:10|2762.66|2762.66|2762|2762|2762.66|2762.66|2761.93|2761.93|0
1615822640000|2021-03-15 15:37:20|2761.98|2761.98|2762.02|2762.02|2762.06|2762.06|2761.98|2761.98|0
1615819010000|2021-03-15 14:36:50|2767.59|2767.59|2767.73|2767.73|2767.73|2767.73|2767.59|2767.59|0
1615822650000|2021-03-15 15:37:30|2761.98|2761.98|2761.58|2761.58|2761.98|2761.98|2761.58|2761.58|0
1615822660000|2021-03-15 15:37:40|2761.72|2761.72|2761.82|2761.82|2761.82|2761.82|2761.72|2761.72|0
1615822670000|2021-03-15 15:37:50|2761.99|2761.99|2761.85|2761.85|2761.99|2761.99|2761.85|2761.85|0
1615819020000|2021-03-15 14:37:00|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|0
1615822680000|2021-03-15 15:38:00|2761.81|2761.81|2761.69|2761.69|2761.81|2761.81|2761.69|2761.69|0
1615819030000|2021-03-15 14:37:10|2767.56|2767.56|2767.29|2767.29|2767.56|2767.56|2767.29|2767.29|0
1615822690000|2021-03-15 15:38:10|2761.73|2761.73|2761.81|2761.81|2761.81|2761.81|2761.73|2761.73|0
1615819040000|2021-03-15 14:37:20|2767.18|2767.18|2767.1|2767.1|2767.18|2767.18|2767.1|2767.1|0
1615822700000|2021-03-15 15:38:20|2761.91|2761.91|2761.92|2761.92|2762.14|2762.14|2761.91|2761.91|0
1615819050000|2021-03-15 14:37:30|2767.07|2767.07|2766.98|2766.98|2767.07|2767.07|2766.98|2766.98|0
1615822720000|2021-03-15 15:38:40|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|0
1615822730000|2021-03-15 15:38:50|2761.94|2761.94|2761.76|2761.76|2761.94|2761.94|2761.76|2761.76|0
1615819060000|2021-03-15 14:37:40|2767.02|2767.02|2766.58|2766.58|2767.02|2767.02|2766.58|2766.58|0
1615822750000|2021-03-15 15:39:10|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1615819070000|2021-03-15 14:37:50|2766.62|2766.62|2766.5|2766.5|2766.62|2766.62|2766.5|2766.5|0
1615822760000|2021-03-15 15:39:20|2761.6|2761.6|2761.65|2761.65|2761.65|2761.65|2761.6|2761.6|0
1615819080000|2021-03-15 14:38:00|2766.62|2766.62|2767.59|2767.59|2767.59|2767.59|2766.62|2766.62|0
1615822780000|2021-03-15 15:39:40|2761.46|2761.46|2761.25|2761.25|2761.46|2761.46|2761.25|2761.25|0
1615819090000|2021-03-15 14:38:10|2767.62|2767.62|2767.46|2767.46|2767.62|2767.62|2767.32|2767.32|0
1615822800000|2021-03-15 15:40:00|2761.35|2761.35|2761.55|2761.55|2761.55|2761.55|2761.35|2761.35|0
1615819100000|2021-03-15 14:38:20|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|0
1615822810000|2021-03-15 15:40:10|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.55|2761.55|0
1615819110000|2021-03-15 14:38:30|2767.27|2767.27|2767.51|2767.51|2767.51|2767.51|2767.27|2767.27|0
1615822820000|2021-03-15 15:40:20|2761.62|2761.62|2761.65|2761.65|2761.77|2761.77|2761.62|2761.62|0
1615822830000|2021-03-15 15:40:30|2761.69|2761.69|2761.86|2761.86|2761.86|2761.86|2761.63|2761.63|0
1615822860000|2021-03-15 15:41:00|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1615822870000|2021-03-15 15:41:10|2762|2762|2762|2762|2762|2762|2762|2762|0
1615819120000|2021-03-15 14:38:40|2767.56|2767.56|2767.46|2767.46|2767.56|2767.56|2767.46|2767.46|0
1615822880000|2021-03-15 15:41:20|2762.27|2762.27|2762.19|2762.19|2762.27|2762.27|2762.19|2762.19|0
1615822890000|2021-03-15 15:41:30|2762.32|2762.32|2762.37|2762.37|2762.4|2762.4|2762.32|2762.32|0
1615819140000|2021-03-15 14:39:00|2767.42|2767.42|2767.38|2767.38|2767.63|2767.63|2767.38|2767.38|0
1615822910000|2021-03-15 15:41:50|2762.28|2762.28|2762.17|2762.17|2762.28|2762.28|2762.17|2762.17|0
1615819150000|2021-03-15 14:39:10|2767.35|2767.35|2767.28|2767.28|2767.35|2767.35|2767.28|2767.28|0
1615822920000|2021-03-15 15:42:00|2762.13|2762.13|2762.1|2762.1|2762.13|2762.13|2762.1|2762.1|0
1615819160000|2021-03-15 14:39:20|2767.25|2767.25|2766.96|2766.96|2767.25|2767.25|2766.96|2766.96|0
1615822930000|2021-03-15 15:42:10|2762.23|2762.23|2762.49|2762.49|2762.74|2762.74|2762.23|2762.23|0
1615819180000|2021-03-15 14:39:40|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|0
1615822940000|2021-03-15 15:42:20|2762.53|2762.53|2762.03|2762.03|2762.53|2762.53|2762.03|2762.03|0
1615819190000|2021-03-15 14:39:50|2767|2767|2766.83|2766.83|2767|2767|2766.83|2766.83|0
1615822960000|2021-03-15 15:42:40|2762.01|2762.01|2762.05|2762.05|2762.05|2762.05|2762.01|2762.01|0
1615819200000|2021-03-15 14:40:00|2766.35|2766.35|2766.35|2766.35|2766.47|2766.47|2766.26|2766.26|0
1615823000000|2021-03-15 15:43:20|2762.15|2762.15|2761.78|2761.78|2762.15|2762.15|2761.64|2761.64|0
1615819220000|2021-03-15 14:40:20|2766.46|2766.46|2766.29|2766.29|2766.46|2766.46|2766.29|2766.29|0
1615823020000|2021-03-15 15:43:40|2761.86|2761.86|2761.99|2761.99|2761.99|2761.99|2761.86|2761.86|0
1615819230000|2021-03-15 14:40:30|2766.23|2766.23|2766.09|2766.09|2766.23|2766.23|2766.09|2766.09|0
1615823030000|2021-03-15 15:43:50|2762.1|2762.1|2762.14|2762.14|2762.14|2762.14|2762.1|2762.1|0
1615819240000|2021-03-15 14:40:40|2766.02|2766.02|2766.12|2766.12|2766.16|2766.16|2765.91|2765.91|0
1615823050000|2021-03-15 15:44:10|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1615819250000|2021-03-15 14:40:50|2765.91|2765.91|2765.85|2765.85|2765.91|2765.91|2765.85|2765.85|0
1615823060000|2021-03-15 15:44:20|2762.36|2762.36|2762.49|2762.49|2762.49|2762.49|2762.36|2762.36|0
1615819270000|2021-03-15 14:41:10|2765.78|2765.78|2765.74|2765.74|2765.78|2765.78|2765.74|2765.74|0
1615823080000|2021-03-15 15:44:40|2762.7|2762.7|2762.81|2762.81|2762.81|2762.81|2762.7|2762.7|0
1615819310000|2021-03-15 14:41:50|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1615823090000|2021-03-15 15:44:50|2762.85|2762.85|2763.3|2763.3|2763.3|2763.3|2762.85|2762.85|0
1615819320000|2021-03-15 14:42:00|2765.81|2765.81|2765.63|2765.63|2765.81|2765.81|2765.63|2765.63|0
1615823100000|2021-03-15 15:45:00|2763.32|2763.32|2763.6|2763.6|2763.6|2763.6|2763.3|2763.3|0
1615819330000|2021-03-15 14:42:10|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|0
1615823110000|2021-03-15 15:45:10|2763.47|2763.47|2763.49|2763.49|2763.64|2763.64|2763.43|2763.43|0
1615819340000|2021-03-15 14:42:20|2765.75|2765.75|2765.68|2765.68|2765.87|2765.87|2765.68|2765.68|0
1615823130000|2021-03-15 15:45:30|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1615819350000|2021-03-15 14:42:30|2765.64|2765.64|2765.7|2765.7|2765.7|2765.7|2765.64|2765.64|0
1615823140000|2021-03-15 15:45:40|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1615819360000|2021-03-15 14:42:40|2765.82|2765.82|2765.7|2765.7|2765.82|2765.82|2765.7|2765.7|0
1615823150000|2021-03-15 15:45:50|2763.22|2763.22|2763.26|2763.26|2763.26|2763.26|2763.22|2763.22|0
1615823160000|2021-03-15 15:46:00|2763.19|2763.19|2763.27|2763.27|2763.27|2763.27|2763.19|2763.19|0
1615823170000|2021-03-15 15:46:10|2763.21|2763.21|2763.19|2763.19|2763.21|2763.21|2763.19|2763.19|0
1615819370000|2021-03-15 14:42:50|2765.81|2765.81|2765.99|2765.99|2765.99|2765.99|2765.81|2765.81|0
1615823180000|2021-03-15 15:46:20|2763.05|2763.05|2762.88|2762.88|2763.05|2763.05|2762.88|2762.88|0
1615819380000|2021-03-15 14:43:00|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1615823190000|2021-03-15 15:46:30|2762.8|2762.8|2762.83|2762.83|2762.97|2762.97|2762.69|2762.69|0
1615819390000|2021-03-15 14:43:10|2766.18|2766.18|2766.05|2766.05|2766.18|2766.18|2766.05|2766.05|0
1615823200000|2021-03-15 15:46:40|2762.81|2762.81|2762.7|2762.7|2762.81|2762.81|2762.7|2762.7|0
1615819400000|2021-03-15 14:43:20|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|0
1615823210000|2021-03-15 15:46:50|2762.81|2762.81|2762.54|2762.54|2762.81|2762.81|2762.41|2762.41|0
1615819430000|2021-03-15 14:43:50|2766.36|2766.36|2766.69|2766.69|2766.69|2766.69|2766.36|2766.36|0
1615823220000|2021-03-15 15:47:00|2762.66|2762.66|2762.88|2762.88|2762.91|2762.91|2762.66|2762.66|0
1615823230000|2021-03-15 15:47:10|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1615823240000|2021-03-15 15:47:20|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|0
1615819440000|2021-03-15 14:44:00|2766.73|2766.73|2766.79|2766.79|2766.79|2766.79|2766.73|2766.73|0
1615823250000|2021-03-15 15:47:30|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1615819450000|2021-03-15 14:44:10|2766.87|2766.87|2766.44|2766.44|2766.87|2766.87|2766.44|2766.44|0
1615823260000|2021-03-15 15:47:40|2762.65|2762.65|2762.38|2762.38|2762.65|2762.65|2762.38|2762.38|0
1615823270000|2021-03-15 15:47:50|2762.23|2762.23|2762.59|2762.59|2762.59|2762.59|2762.23|2762.23|0
1615819460000|2021-03-15 14:44:20|2766.24|2766.24|2766.1|2766.1|2766.24|2766.24|2766.1|2766.1|0
1615823280000|2021-03-15 15:48:00|2762.22|2762.22|2762.02|2762.02|2762.3|2762.3|2762.02|2762.02|0
1615819470000|2021-03-15 14:44:30|2765.89|2765.89|2765.49|2765.49|2765.89|2765.89|2765.36|2765.36|0
1615823290000|2021-03-15 15:48:10|2761.91|2761.91|2761.94|2761.94|2761.94|2761.94|2761.69|2761.69|0
1615823300000|2021-03-15 15:48:20|2761.9|2761.9|2761.97|2761.97|2761.97|2761.97|2761.9|2761.9|0
1615823310000|2021-03-15 15:48:30|2762.01|2762.01|2762.02|2762.02|2762.05|2762.05|2762.01|2762.01|0
1615823320000|2021-03-15 15:48:40|2762|2762|2762|2762|2762|2762|2762|2762|0
1615823330000|2021-03-15 15:48:50|2762.04|2762.04|2762.12|2762.12|2762.12|2762.12|2761.96|2761.96|0
1615823340000|2021-03-15 15:49:00|2762.17|2762.17|2762.06|2762.06|2762.2|2762.2|2762.06|2762.06|0
1615823350000|2021-03-15 15:49:10|2762|2762|2762.36|2762.36|2762.36|2762.36|2762|2762|0
1615823360000|2021-03-15 15:49:20|2762.24|2762.24|2762.27|2762.27|2762.29|2762.29|2762.06|2762.06|0
1615819480000|2021-03-15 14:44:40|2765.41|2765.41|2765.52|2765.52|2765.52|2765.52|2765.41|2765.41|0
1615823370000|2021-03-15 15:49:30|2762.13|2762.13|2762.06|2762.06|2762.13|2762.13|2762.06|2762.06|0
1615823380000|2021-03-15 15:49:40|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|0
1615819490000|2021-03-15 14:44:50|2765.24|2765.24|2765.12|2765.12|2765.24|2765.24|2765.12|2765.12|0
1615823390000|2021-03-15 15:49:50|2762.25|2762.25|2762.19|2762.19|2762.25|2762.25|2762.19|2762.19|0
1615819500000|2021-03-15 14:45:00|2765.01|2765.01|2765.11|2765.11|2765.11|2765.11|2765.01|2765.01|0
1615823400000|2021-03-15 15:50:00|2762.3|2762.3|2762.06|2762.06|2762.3|2762.3|2762.06|2762.06|0
1615819510000|2021-03-15 14:45:10|2765.07|2765.07|2765.17|2765.17|2765.17|2765.17|2765.07|2765.07|0
1615823430000|2021-03-15 15:50:30|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|0
1615823440000|2021-03-15 15:50:40|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|0
1615823450000|2021-03-15 15:50:50|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1615823460000|2021-03-15 15:51:00|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1615823470000|2021-03-15 15:51:10|2762.64|2762.64|2762.71|2762.71|2762.71|2762.71|2762.59|2762.59|0
1615823480000|2021-03-15 15:51:20|2762.63|2762.63|2762.39|2762.39|2762.63|2762.63|2762.39|2762.39|0
1615823490000|2021-03-15 15:51:30|2762.3|2762.3|2761.96|2761.96|2762.32|2762.32|2761.9|2761.9|0
1615819540000|2021-03-15 14:45:40|2765.24|2765.24|2765.16|2765.16|2765.24|2765.24|2765.16|2765.16|0
1615823500000|2021-03-15 15:51:40|2761.92|2761.92|2761.76|2761.76|2761.94|2761.94|2761.76|2761.76|0
1615823540000|2021-03-15 15:52:20|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1615823550000|2021-03-15 15:52:30|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|0
1615819550000|2021-03-15 14:45:50|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1615823570000|2021-03-15 15:52:50|2761.86|2761.86|2761.93|2761.93|2762.05|2762.05|2761.86|2761.86|0
1615823590000|2021-03-15 15:53:10|2761.97|2761.97|2762.24|2762.24|2762.24|2762.24|2761.97|2761.97|0
1615819560000|2021-03-15 14:46:00|2765.09|2765.09|2765.08|2765.08|2765.09|2765.09|2764.99|2764.99|0
1615823600000|2021-03-15 15:53:20|2762.11|2762.11|2762.13|2762.13|2762.2|2762.2|2762.11|2762.11|0
1615819570000|2021-03-15 14:46:10|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1615823610000|2021-03-15 15:53:30|2762.04|2762.04|2762.28|2762.28|2762.36|2762.36|2762.04|2762.04|0
1615819580000|2021-03-15 14:46:20|2765.13|2765.13|2765.09|2765.09|2765.13|2765.13|2765.01|2765.01|0
1615823620000|2021-03-15 15:53:40|2762.32|2762.32|2762.18|2762.18|2762.32|2762.32|2762.18|2762.18|0
1615819590000|2021-03-15 14:46:30|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|0
1615823630000|2021-03-15 15:53:50|2762.14|2762.14|2761.99|2761.99|2762.14|2762.14|2761.99|2761.99|0
1615819600000|2021-03-15 14:46:40|2764.95|2764.95|2764.98|2764.98|2765.02|2765.02|2764.95|2764.95|0
1615823640000|2021-03-15 15:54:00|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|0
1615819620000|2021-03-15 14:47:00|2764.9|2764.9|2764.85|2764.85|2764.9|2764.9|2764.85|2764.85|0
1615823650000|2021-03-15 15:54:10|2761.81|2761.81|2761.81|2761.81|2761.85|2761.85|2761.81|2761.81|0
1615819630000|2021-03-15 14:47:10|2764.98|2764.98|2764.94|2764.94|2765.14|2765.14|2764.94|2764.94|0
1615823660000|2021-03-15 15:54:20|2761.88|2761.88|2761.91|2761.91|2761.91|2761.91|2761.8|2761.8|0
1615819650000|2021-03-15 14:47:30|2764.9|2764.9|2765.01|2765.01|2765.01|2765.01|2764.9|2764.9|0
1615823670000|2021-03-15 15:54:30|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|0
1615823680000|2021-03-15 15:54:40|2762.14|2762.14|2762.1|2762.1|2762.14|2762.14|2762.1|2762.1|0
1615819660000|2021-03-15 14:47:40|2765.1|2765.1|2765.3|2765.3|2765.3|2765.3|2765.1|2765.1|0
1615823690000|2021-03-15 15:54:50|2762.12|2762.12|2761.97|2761.97|2762.12|2762.12|2761.97|2761.97|0
1615819670000|2021-03-15 14:47:50|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1615823700000|2021-03-15 15:55:00|2762|2762|2762.12|2762.12|2762.12|2762.12|2762|2762|0
1615819680000|2021-03-15 14:48:00|2765.4|2765.4|2765.34|2765.34|2765.4|2765.4|2765.34|2765.34|0
1615823710000|2021-03-15 15:55:10|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|0
1615819690000|2021-03-15 14:48:10|2765.45|2765.45|2765.54|2765.54|2765.54|2765.54|2765.39|2765.39|0
1615823720000|2021-03-15 15:55:20|2762.13|2762.13|2761.77|2761.77|2762.13|2762.13|2761.77|2761.77|0
1615819700000|2021-03-15 14:48:20|2765.63|2765.63|2765.54|2765.54|2765.63|2765.63|2765.54|2765.54|0
1615823730000|2021-03-15 15:55:30|2761.71|2761.71|2761.37|2761.37|2761.71|2761.71|2761.28|2761.28|0
1615819710000|2021-03-15 14:48:30|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1615823740000|2021-03-15 15:55:40|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1615819720000|2021-03-15 14:48:40|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1615823750000|2021-03-15 15:55:50|2761.26|2761.26|2761.2|2761.2|2761.26|2761.26|2761.18|2761.18|0
1615819730000|2021-03-15 14:48:50|2765.55|2765.55|2765.61|2765.61|2765.61|2765.61|2765.55|2765.55|0
1615823760000|2021-03-15 15:56:00|2761.28|2761.28|2760.52|2760.52|2761.3|2761.3|2760.52|2760.52|0
1615819740000|2021-03-15 14:49:00|2765.63|2765.63|2765.59|2765.59|2765.75|2765.75|2765.5|2765.5|0
1615823780000|2021-03-15 15:56:20|2760.49|2760.49|2760.52|2760.52|2760.52|2760.52|2760.49|2760.49|0
1615819750000|2021-03-15 14:49:10|2765.48|2765.48|2765.39|2765.39|2765.48|2765.48|2765.39|2765.39|0
1615823790000|2021-03-15 15:56:30|2760.6|2760.6|2760.92|2760.92|2760.92|2760.92|2760.57|2760.57|0
1615819760000|2021-03-15 14:49:20|2765.62|2765.62|2765.46|2765.46|2765.62|2765.62|2765.46|2765.46|0
1615823800000|2021-03-15 15:56:40|2760.96|2760.96|2761.03|2761.03|2761.03|2761.03|2760.96|2760.96|0
1615823810000|2021-03-15 15:56:50|2760.96|2760.96|2761.03|2761.03|2761.03|2761.03|2760.96|2760.96|0
1615819770000|2021-03-15 14:49:30|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1615823820000|2021-03-15 15:57:00|2761.16|2761.16|2761.23|2761.23|2761.23|2761.23|2761.16|2761.16|0
1615823830000|2021-03-15 15:57:10|2761.36|2761.36|2761.49|2761.49|2761.49|2761.49|2761.36|2761.36|0
1615819780000|2021-03-15 14:49:40|2765.66|2765.66|2765.59|2765.59|2765.66|2765.66|2765.59|2765.59|0
1615823860000|2021-03-15 15:57:40|2761.45|2761.45|2761.49|2761.49|2761.49|2761.49|2761.45|2761.45|0
1615819790000|2021-03-15 14:49:50|2765.46|2765.46|2765.06|2765.06|2765.46|2765.46|2765.06|2765.06|0
1615823870000|2021-03-15 15:57:50|2761.46|2761.46|2761.8|2761.8|2761.8|2761.8|2761.46|2761.46|0
1615819800000|2021-03-15 14:50:00|2764.99|2764.99|2764.88|2764.88|2764.99|2764.99|2764.88|2764.88|0
1615823880000|2021-03-15 15:58:00|2761.94|2761.94|2762.03|2762.03|2762.03|2762.03|2761.94|2761.94|0
1615819810000|2021-03-15 14:50:10|2764.7|2764.7|2764.61|2764.61|2764.7|2764.7|2764.61|2764.61|0
1615823890000|2021-03-15 15:58:10|2762.14|2762.14|2762.05|2762.05|2762.14|2762.14|2762.05|2762.05|0
1615823900000|2021-03-15 15:58:20|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|0
1615819820000|2021-03-15 14:50:20|2764.77|2764.77|2764.8|2764.8|2764.8|2764.8|2764.77|2764.77|0
1615823910000|2021-03-15 15:58:30|2762.16|2762.16|2762.02|2762.02|2762.16|2762.16|2762.02|2762.02|0
1615823920000|2021-03-15 15:58:40|2762.16|2762.16|2761.88|2761.88|2762.2|2762.2|2761.88|2761.88|0
1615819830000|2021-03-15 14:50:30|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1615823930000|2021-03-15 15:58:50|2761.84|2761.84|2761.76|2761.76|2761.93|2761.93|2761.76|2761.76|0
1615819850000|2021-03-15 14:50:50|2765|2765|2765.32|2765.32|2765.32|2765.32|2765|2765|0
1615823940000|2021-03-15 15:59:00|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1615819860000|2021-03-15 14:51:00|2765.34|2765.34|2765.81|2765.81|2765.81|2765.81|2765.34|2765.34|0
1615823960000|2021-03-15 15:59:20|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|0
1615819880000|2021-03-15 14:51:20|2765.73|2765.73|2765.81|2765.81|2765.81|2765.81|2765.73|2765.73|0
1615823970000|2021-03-15 15:59:30|2761.68|2761.68|2761.37|2761.37|2761.68|2761.68|2761.37|2761.37|0
1615819900000|2021-03-15 14:51:40|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1615823990000|2021-03-15 15:59:50|2761.32|2761.32|2761.26|2761.26|2761.32|2761.32|2761.17|2761.17|0
1615819910000|2021-03-15 14:51:50|2765.64|2765.64|2765.6|2765.6|2765.64|2765.64|2765.6|2765.6|0
1615824000000|2021-03-15 16:00:00|2761.19|2761.19|2760.85|2760.85|2761.19|2761.19|2760.85|2760.85|0
1615819930000|2021-03-15 14:52:10|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|0
1615824010000|2021-03-15 16:00:10|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1615819950000|2021-03-15 14:52:30|2765.49|2765.49|2765.37|2765.37|2765.49|2765.49|2765.37|2765.37|0
1615824020000|2021-03-15 16:00:20|2760.87|2760.87|2760.97|2760.97|2760.97|2760.97|2760.87|2760.87|0
1615819970000|2021-03-15 14:52:50|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1615824030000|2021-03-15 16:00:30|2761.08|2761.08|2761.35|2761.35|2761.35|2761.35|2761.08|2761.08|0
1615819990000|2021-03-15 14:53:10|2765.38|2765.38|2765.46|2765.46|2765.55|2765.55|2765.38|2765.38|0
1615824040000|2021-03-15 16:00:40|2761.25|2761.25|2761.22|2761.22|2761.25|2761.25|2761.22|2761.22|0
1615824050000|2021-03-15 16:00:50|2761.18|2761.18|2761.24|2761.24|2761.24|2761.24|2761.18|2761.18|0
1615824060000|2021-03-15 16:01:00|2761.28|2761.28|2761.41|2761.41|2761.54|2761.54|2761.28|2761.28|0
1615824070000|2021-03-15 16:01:10|2761.5|2761.5|2761.64|2761.64|2761.64|2761.64|2761.5|2761.5|0
1615824080000|2021-03-15 16:01:20|2761.77|2761.77|2761.84|2761.84|2761.84|2761.84|2761.77|2761.77|0
1615824090000|2021-03-15 16:01:30|2761.71|2761.71|2761.98|2761.98|2761.98|2761.98|2761.71|2761.71|0
1615824100000|2021-03-15 16:01:40|2761.92|2761.92|2762.02|2762.02|2762.02|2762.02|2761.92|2761.92|0
1615824120000|2021-03-15 16:02:00|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1615820000000|2021-03-15 14:53:20|2765.37|2765.37|2765.37|2765.37|2765.44|2765.44|2765.37|2765.37|0
1615824130000|2021-03-15 16:02:10|2762.11|2762.11|2761.99|2761.99|2762.11|2762.11|2761.99|2761.99|0
1615820010000|2021-03-15 14:53:30|2765.33|2765.33|2765.42|2765.42|2765.42|2765.42|2765.33|2765.33|0
1615824160000|2021-03-15 16:02:40|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|0
1615820020000|2021-03-15 14:53:40|2765.32|2765.32|2765.24|2765.24|2765.32|2765.32|2765.24|2765.24|0
1615824170000|2021-03-15 16:02:50|2761.68|2761.68|2761.42|2761.42|2761.68|2761.68|2761.42|2761.42|0
1615820030000|2021-03-15 14:53:50|2765.39|2765.39|2765.26|2765.26|2765.39|2765.39|2765.26|2765.26|0
1615824180000|2021-03-15 16:03:00|2761.38|2761.38|2761.38|2761.38|2761.38|2761.38|2761.38|2761.38|0
1615820040000|2021-03-15 14:54:00|2765.34|2765.34|2764.99|2764.99|2765.36|2765.36|2764.99|2764.99|0
1615824190000|2021-03-15 16:03:10|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1615820050000|2021-03-15 14:54:10|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1615824200000|2021-03-15 16:03:20|2761.51|2761.51|2761.6|2761.6|2761.6|2761.6|2761.51|2761.51|0
1615820060000|2021-03-15 14:54:20|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|0
1615824220000|2021-03-15 16:03:40|2761.74|2761.74|2761.76|2761.76|2761.78|2761.78|2761.74|2761.74|0
1615820080000|2021-03-15 14:54:40|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|0
1615824230000|2021-03-15 16:03:50|2761.85|2761.85|2761.97|2761.97|2761.97|2761.97|2761.85|2761.85|0
1615824240000|2021-03-15 16:04:00|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|0
1615820100000|2021-03-15 14:55:00|2764.94|2764.94|2765.08|2765.08|2765.08|2765.08|2764.94|2764.94|0
1615824250000|2021-03-15 16:04:10|2762.16|2762.16|2761.93|2761.93|2762.25|2762.25|2761.93|2761.93|0
1615824280000|2021-03-15 16:04:40|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1615820110000|2021-03-15 14:55:10|2764.95|2764.95|2764.99|2764.99|2764.99|2764.99|2764.95|2764.95|0
1615824290000|2021-03-15 16:04:50|2762.08|2762.08|2762.44|2762.44|2762.44|2762.44|2762.08|2762.08|0
1615820120000|2021-03-15 14:55:20|2764.94|2764.94|2765.13|2765.13|2765.13|2765.13|2764.86|2764.86|0
1615820150000|2021-03-15 14:55:50|2765.16|2765.16|2766.02|2766.02|2766.02|2766.02|2765.16|2765.16|0
1615824300000|2021-03-15 16:05:00|2762.57|2762.57|2762.61|2762.61|2762.64|2762.64|2762.57|2762.57|0
1615820160000|2021-03-15 14:56:00|2765.91|2765.91|2766.05|2766.05|2766.06|2766.06|2765.91|2765.91|0
1615824310000|2021-03-15 16:05:10|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|0
1615820170000|2021-03-15 14:56:10|2766.09|2766.09|2765.44|2765.44|2766.09|2766.09|2765.34|2765.34|0
1615824320000|2021-03-15 16:05:20|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1615820180000|2021-03-15 14:56:20|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|0
1615824330000|2021-03-15 16:05:30|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1615820190000|2021-03-15 14:56:30|2765.44|2765.44|2765.39|2765.39|2765.53|2765.53|2765.39|2765.39|0
1615824340000|2021-03-15 16:05:40|2762.58|2762.58|2762.67|2762.67|2762.67|2762.67|2762.58|2762.58|0
1615820200000|2021-03-15 14:56:40|2765.33|2765.33|2765.37|2765.37|2765.37|2765.37|2765.2|2765.2|0
1615824360000|2021-03-15 16:06:00|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1615820210000|2021-03-15 14:56:50|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1615824370000|2021-03-15 16:06:10|2762.49|2762.49|2762.43|2762.43|2762.56|2762.56|2762.43|2762.43|0
1615820220000|2021-03-15 14:57:00|2765.43|2765.43|2765.09|2765.09|2765.43|2765.43|2765.09|2765.09|0
1615824380000|2021-03-15 16:06:20|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1615820230000|2021-03-15 14:57:10|2764.97|2764.97|2765.01|2765.01|2765.01|2765.01|2764.97|2764.97|0
1615824390000|2021-03-15 16:06:30|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|0
1615820240000|2021-03-15 14:57:20|2765.28|2765.28|2765.4|2765.4|2765.4|2765.4|2765.28|2765.28|0
1615824400000|2021-03-15 16:06:40|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1615820250000|2021-03-15 14:57:30|2765.19|2765.19|2765.05|2765.05|2765.19|2765.19|2765.05|2765.05|0
1615824430000|2021-03-15 16:07:10|2762.43|2762.43|2762.58|2762.58|2762.58|2762.58|2762.43|2762.43|0
1615820260000|2021-03-15 14:57:40|2765.15|2765.15|2765.28|2765.28|2765.28|2765.28|2765.15|2765.15|0
1615824440000|2021-03-15 16:07:20|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1615820270000|2021-03-15 14:57:50|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1615824450000|2021-03-15 16:07:30|2762.58|2762.58|2762.71|2762.71|2762.71|2762.71|2762.58|2762.58|0
1615820280000|2021-03-15 14:58:00|2765.46|2765.46|2765.46|2765.46|2765.52|2765.52|2765.46|2765.46|0
1615824460000|2021-03-15 16:07:40|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|0
1615820290000|2021-03-15 14:58:10|2765.57|2765.57|2765.76|2765.76|2765.76|2765.76|2765.57|2765.57|0
1615824470000|2021-03-15 16:07:50|2762.49|2762.49|2762.55|2762.55|2762.55|2762.55|2762.49|2762.49|0
1615820300000|2021-03-15 14:58:20|2765.86|2765.86|2765.89|2765.89|2765.89|2765.89|2765.72|2765.72|0
1615824480000|2021-03-15 16:08:00|2762.43|2762.43|2762.64|2762.64|2762.64|2762.64|2762.43|2762.43|0
1615820310000|2021-03-15 14:58:30|2766|2766|2766.07|2766.07|2766.07|2766.07|2766|2766|0
1615824490000|2021-03-15 16:08:10|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1615820320000|2021-03-15 14:58:40|2766.01|2766.01|2766.03|2766.03|2766.04|2766.04|2765.92|2765.92|0
1615824500000|2021-03-15 16:08:20|2762.82|2762.82|2762.79|2762.79|2762.82|2762.82|2762.75|2762.75|0
1615820340000|2021-03-15 14:59:00|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|0
1615824510000|2021-03-15 16:08:30|2762.83|2762.83|2763.17|2763.17|2763.21|2763.21|2762.83|2762.83|0
1615820360000|2021-03-15 14:59:20|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1615824520000|2021-03-15 16:08:40|2763.07|2763.07|2763.11|2763.11|2763.11|2763.11|2763.07|2763.07|0
1615820370000|2021-03-15 14:59:30|2765.96|2765.96|2766.2|2766.2|2766.2|2766.2|2765.96|2765.96|0
1615824540000|2021-03-15 16:09:00|2763.08|2763.08|2763.03|2763.03|2763.15|2763.15|2762.86|2762.86|0
1615820380000|2021-03-15 14:59:40|2766.1|2766.1|2765.97|2765.97|2766.1|2766.1|2765.97|2765.97|0
1615824550000|2021-03-15 16:09:10|2763.11|2763.11|2763.69|2763.69|2763.69|2763.69|2763.11|2763.11|0
1615820390000|2021-03-15 14:59:50|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1615824560000|2021-03-15 16:09:20|2763.74|2763.74|2763.65|2763.65|2763.74|2763.74|2763.65|2763.65|0
1615824590000|2021-03-15 16:09:50|2763.84|2763.84|2763.76|2763.76|2763.84|2763.84|2763.76|2763.76|0
1615820400000|2021-03-15 15:00:00|2766.2|2766.2|2766.19|2766.19|2766.2|2766.2|2766.02|2766.02|0
1615824600000|2021-03-15 16:10:00|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1615820410000|2021-03-15 15:00:10|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1615824610000|2021-03-15 16:10:10|2763.79|2763.79|2764|2764|2764|2764|2763.79|2763.79|0
1615820420000|2021-03-15 15:00:20|2766.13|2766.13|2765.98|2765.98|2766.13|2766.13|2765.98|2765.98|0
1615824620000|2021-03-15 16:10:20|2763.88|2763.88|2763.96|2763.96|2763.96|2763.96|2763.75|2763.75|0
1615820430000|2021-03-15 15:00:30|2766.09|2766.09|2766.19|2766.19|2766.19|2766.19|2766.09|2766.09|0
1615824630000|2021-03-15 16:10:30|2763.77|2763.77|2763.86|2763.86|2763.86|2763.86|2763.77|2763.77|0
1615820440000|2021-03-15 15:00:40|2766.06|2766.06|2765.95|2765.95|2766.06|2766.06|2765.95|2765.95|0
1615824640000|2021-03-15 16:10:40|2763.9|2763.9|2763.98|2763.98|2763.98|2763.98|2763.9|2763.9|0
1615820450000|2021-03-15 15:00:50|2766.06|2766.06|2765.98|2765.98|2766.06|2766.06|2765.98|2765.98|0
1615824650000|2021-03-15 16:10:50|2764.12|2764.12|2764.23|2764.23|2764.23|2764.23|2764.12|2764.12|0
1615820460000|2021-03-15 15:01:00|2765.89|2765.89|2765.77|2765.77|2765.89|2765.89|2765.77|2765.77|0
1615824660000|2021-03-15 16:11:00|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1615820470000|2021-03-15 15:01:10|2765.89|2765.89|2766.33|2766.33|2766.44|2766.44|2765.89|2765.89|0
1615824670000|2021-03-15 16:11:10|2764.21|2764.21|2764.11|2764.11|2764.21|2764.21|2764.11|2764.11|0
1615820490000|2021-03-15 15:01:30|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1615824700000|2021-03-15 16:11:40|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|0
1615820500000|2021-03-15 15:01:40|2766.27|2766.27|2766.38|2766.38|2766.38|2766.38|2766.27|2766.27|0
1615824710000|2021-03-15 16:11:50|2764.26|2764.26|2764.21|2764.21|2764.26|2764.26|2764.21|2764.21|0
1615820520000|2021-03-15 15:02:00|2766.28|2766.28|2765.95|2765.95|2766.28|2766.28|2765.85|2765.85|0
1615824720000|2021-03-15 16:12:00|2764.4|2764.4|2764.31|2764.31|2764.4|2764.4|2764.22|2764.22|0
1615820530000|2021-03-15 15:02:10|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|0
1615824730000|2021-03-15 16:12:10|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1615820540000|2021-03-15 15:02:20|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1615824740000|2021-03-15 16:12:20|2764.21|2764.21|2764.33|2764.33|2764.33|2764.33|2764.21|2764.21|0
1615820550000|2021-03-15 15:02:30|2766.09|2766.09|2765.92|2765.92|2766.09|2766.09|2765.92|2765.92|0
1615824760000|2021-03-15 16:12:40|2764.29|2764.29|2764.32|2764.32|2764.35|2764.35|2764.29|2764.29|0
1615824770000|2021-03-15 16:12:50|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1615820560000|2021-03-15 15:02:40|2765.84|2765.84|2766.15|2766.15|2766.15|2766.15|2765.84|2765.84|0
1615824800000|2021-03-15 16:13:20|2764.5|2764.5|2764.46|2764.46|2764.5|2764.5|2764.46|2764.46|0
1615820570000|2021-03-15 15:02:50|2766.18|2766.18|2766.75|2766.75|2766.75|2766.75|2766.18|2766.18|0
1615824810000|2021-03-15 16:13:30|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|0
1615820580000|2021-03-15 15:03:00|2766.88|2766.88|2767.3|2767.3|2767.3|2767.3|2766.88|2766.88|0
1615824820000|2021-03-15 16:13:40|2764.41|2764.41|2764.45|2764.45|2764.45|2764.45|2764.41|2764.41|0
1615820590000|2021-03-15 15:03:10|2767.44|2767.44|2768.16|2768.16|2768.16|2768.16|2767.44|2767.44|0
1615824830000|2021-03-15 16:13:50|2764.3|2764.3|2764.02|2764.02|2764.3|2764.3|2763.95|2763.95|0
1615820600000|2021-03-15 15:03:20|2768.25|2768.25|2768.61|2768.61|2768.61|2768.61|2768.25|2768.25|0
1615824840000|2021-03-15 16:14:00|2763.91|2763.91|2763.98|2763.98|2763.98|2763.98|2763.91|2763.91|0
1615820610000|2021-03-15 15:03:30|2768.65|2768.65|2768.79|2768.79|2768.79|2768.79|2768.65|2768.65|0
1615824880000|2021-03-15 16:14:40|2763.84|2763.84|2763.91|2763.91|2763.91|2763.91|2763.76|2763.76|0
1615820620000|2021-03-15 15:03:40|2768.92|2768.92|2768.6|2768.6|2768.92|2768.92|2768.6|2768.6|0
1615824890000|2021-03-15 16:14:50|2763.97|2763.97|2764.02|2764.02|2764.02|2764.02|2763.93|2763.93|0
1615820630000|2021-03-15 15:03:50|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1615824910000|2021-03-15 16:15:10|2763.98|2763.98|2764.21|2764.21|2764.29|2764.29|2763.98|2763.98|0
1615824920000|2021-03-15 16:15:20|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1615820640000|2021-03-15 15:04:00|2768.43|2768.43|2768.55|2768.55|2768.64|2768.64|2768.43|2768.43|0
1615824940000|2021-03-15 16:15:40|2763.99|2763.99|2763.84|2763.84|2764.04|2764.04|2763.84|2763.84|0
1615820650000|2021-03-15 15:04:10|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1615824950000|2021-03-15 16:15:50|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1615820660000|2021-03-15 15:04:20|2768.7|2768.7|2768.75|2768.75|2768.75|2768.75|2768.57|2768.57|0
1615824960000|2021-03-15 16:16:00|2763.88|2763.88|2763.91|2763.91|2763.91|2763.91|2763.88|2763.88|0
1615820680000|2021-03-15 15:04:40|2768.71|2768.71|2768.86|2768.86|2768.86|2768.86|2768.71|2768.71|0
1615824970000|2021-03-15 16:16:10|2763.85|2763.85|2763.72|2763.72|2763.85|2763.85|2763.72|2763.72|0
1615824980000|2021-03-15 16:16:20|2763.68|2763.68|2763.67|2763.67|2763.68|2763.68|2763.64|2763.64|0
1615820700000|2021-03-15 15:05:00|2768.83|2768.83|2768.98|2768.98|2768.98|2768.98|2768.83|2768.83|0
1615820710000|2021-03-15 15:05:10|2769.08|2769.08|2768.77|2768.77|2769.08|2769.08|2768.77|2768.77|0
1615824990000|2021-03-15 16:16:30|2763.71|2763.71|2763.83|2763.83|2763.83|2763.83|2763.67|2763.67|0
1615825000000|2021-03-15 16:16:40|2764.01|2764.01|2764.1|2764.1|2764.1|2764.1|2764.01|2764.01|0
1615820720000|2021-03-15 15:05:20|2768.7|2768.7|2768.87|2768.87|2768.9|2768.9|2768.7|2768.7|0
1615825020000|2021-03-15 16:17:00|2764.17|2764.17|2764.27|2764.27|2764.27|2764.27|2764.17|2764.17|0
1615820730000|2021-03-15 15:05:30|2768.79|2768.79|2768.97|2768.97|2768.97|2768.97|2768.79|2768.79|0
1615825030000|2021-03-15 16:17:10|2764.37|2764.37|2764.21|2764.21|2764.37|2764.37|2764.21|2764.21|0
1615820740000|2021-03-15 15:05:40|2768.86|2768.86|2768.97|2768.97|2769.01|2769.01|2768.86|2768.86|0
1615825040000|2021-03-15 16:17:20|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1615820750000|2021-03-15 15:05:50|2769.1|2769.1|2768.94|2768.94|2769.1|2769.1|2768.94|2768.94|0
1615825050000|2021-03-15 16:17:30|2764.13|2764.13|2764.21|2764.21|2764.21|2764.21|2764.13|2764.13|0
1615820760000|2021-03-15 15:06:00|2768.88|2768.88|2768.81|2768.81|2768.88|2768.88|2768.79|2768.79|0
1615825060000|2021-03-15 16:17:40|2764.29|2764.29|2764.52|2764.52|2764.52|2764.52|2764.29|2764.29|0
1615820770000|2021-03-15 15:06:10|2768.91|2768.91|2768.85|2768.85|2769.14|2769.14|2768.85|2768.85|0
1615825070000|2021-03-15 16:17:50|2764.66|2764.66|2764.79|2764.79|2764.79|2764.79|2764.66|2764.66|0
1615820780000|2021-03-15 15:06:20|2768.94|2768.94|2769.03|2769.03|2769.03|2769.03|2768.94|2768.94|0
1615825080000|2021-03-15 16:18:00|2764.98|2764.98|2764.84|2764.84|2764.98|2764.98|2764.84|2764.84|0
1615820790000|2021-03-15 15:06:30|2769.13|2769.13|2769.22|2769.22|2769.3|2769.3|2769.13|2769.13|0
1615825090000|2021-03-15 16:18:10|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1615820800000|2021-03-15 15:06:40|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1615825100000|2021-03-15 16:18:20|2765.02|2765.02|2765|2765|2765.02|2765.02|2764.88|2764.88|0
1615820810000|2021-03-15 15:06:50|2769.24|2769.24|2769.13|2769.13|2769.24|2769.24|2769.13|2769.13|0
1615825110000|2021-03-15 16:18:30|2764.86|2764.86|2764.85|2764.85|2764.92|2764.92|2764.85|2764.85|0
1615820820000|2021-03-15 15:07:00|2769.17|2769.17|2769.31|2769.31|2769.31|2769.31|2769.17|2769.17|0
1615825120000|2021-03-15 16:18:40|2764.89|2764.89|2765.06|2765.06|2765.06|2765.06|2764.89|2764.89|0
1615820830000|2021-03-15 15:07:10|2769.14|2769.14|2769.06|2769.06|2769.14|2769.14|2769.06|2769.06|0
1615825130000|2021-03-15 16:18:50|2765.16|2765.16|2765.07|2765.07|2765.16|2765.16|2765.07|2765.07|0
1615820840000|2021-03-15 15:07:20|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1615825140000|2021-03-15 16:19:00|2765.11|2765.11|2765.07|2765.07|2765.11|2765.11|2765.02|2765.02|0
1615820850000|2021-03-15 15:07:30|2769.29|2769.29|2769.6|2769.6|2769.6|2769.6|2769.29|2769.29|0
1615825150000|2021-03-15 16:19:10|2764.93|2764.93|2765.01|2765.01|2765.01|2765.01|2764.93|2764.93|0
1615820860000|2021-03-15 15:07:40|2769.87|2769.87|2770.1|2770.1|2770.1|2770.1|2769.87|2769.87|0
1615825160000|2021-03-15 16:19:20|2764.97|2764.97|2764.81|2764.81|2764.97|2764.97|2764.81|2764.81|0
1615820870000|2021-03-15 15:07:50|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1615825170000|2021-03-15 16:19:30|2764.88|2764.88|2764.95|2764.95|2765.1|2765.1|2764.88|2764.88|0
1615820880000|2021-03-15 15:08:00|2769.88|2769.88|2770.12|2770.12|2770.12|2770.12|2769.88|2769.88|0
1615825180000|2021-03-15 16:19:40|2764.99|2764.99|2765.15|2765.15|2765.23|2765.23|2764.99|2764.99|0
1615820890000|2021-03-15 15:08:10|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1615825190000|2021-03-15 16:19:50|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1615820900000|2021-03-15 15:08:20|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1615825200000|2021-03-15 16:20:00|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|0
1615820910000|2021-03-15 15:08:30|2769.66|2769.66|2769.44|2769.44|2769.72|2769.72|2769.44|2769.44|0
1615825210000|2021-03-15 16:20:10|2764.9|2764.9|2764.87|2764.87|2764.9|2764.9|2764.87|2764.87|0
1615825220000|2021-03-15 16:20:20|2764.6|2764.6|2764.73|2764.73|2764.73|2764.73|2764.6|2764.6|0
1615820920000|2021-03-15 15:08:40|2769.47|2769.47|2769.19|2769.19|2769.69|2769.69|2769.15|2769.15|0
1615825230000|2021-03-15 16:20:30|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|0
1615820930000|2021-03-15 15:08:50|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1615825240000|2021-03-15 16:20:40|2764.73|2764.73|2764.72|2764.72|2764.9|2764.9|2764.72|2764.72|0
1615820940000|2021-03-15 15:09:00|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|0
1615825250000|2021-03-15 16:20:50|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|0
1615820950000|2021-03-15 15:09:10|2769.06|2769.06|2768.79|2768.79|2769.06|2769.06|2768.79|2768.79|0
1615825260000|2021-03-15 16:21:00|2764.87|2764.87|2764.46|2764.46|2764.87|2764.87|2764.32|2764.32|0
1615820970000|2021-03-15 15:09:30|2768.68|2768.68|2768.43|2768.43|2768.68|2768.68|2768.43|2768.43|0
1615825270000|2021-03-15 16:21:10|2764.55|2764.55|2764.47|2764.47|2764.69|2764.69|2764.47|2764.47|0
1615820980000|2021-03-15 15:09:40|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|0
1615825280000|2021-03-15 16:21:20|2764.57|2764.57|2764.64|2764.64|2764.64|2764.64|2764.57|2764.57|0
1615820990000|2021-03-15 15:09:50|2768.17|2768.17|2768.16|2768.16|2768.24|2768.24|2768.16|2768.16|0
1615825290000|2021-03-15 16:21:30|2764.67|2764.67|2764.71|2764.71|2764.71|2764.71|2764.67|2764.67|0
1615825300000|2021-03-15 16:21:40|2764.81|2764.81|2764.88|2764.88|2764.88|2764.88|2764.81|2764.81|0
1615821000000|2021-03-15 15:10:00|2768.29|2768.29|2768.65|2768.65|2768.65|2768.65|2768.29|2768.29|0
1615825310000|2021-03-15 16:21:50|2764.9|2764.9|2764.97|2764.97|2765.04|2765.04|2764.9|2764.9|0
1615821010000|2021-03-15 15:10:10|2768.68|2768.68|2768.59|2768.59|2768.68|2768.68|2768.55|2768.55|0
1615825320000|2021-03-15 16:22:00|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1615821020000|2021-03-15 15:10:20|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|2768.57|0
1615825330000|2021-03-15 16:22:10|2765.1|2765.1|2765.06|2765.06|2765.2|2765.2|2765.06|2765.06|0
1615821040000|2021-03-15 15:10:40|2768.71|2768.71|2768.54|2768.54|2768.71|2768.71|2768.54|2768.54|0
1615825340000|2021-03-15 16:22:20|2765.1|2765.1|2765.31|2765.31|2765.31|2765.31|2765.08|2765.08|0
1615825350000|2021-03-15 16:22:30|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1615821050000|2021-03-15 15:10:50|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1615825360000|2021-03-15 16:22:40|2765.2|2765.2|2765.31|2765.31|2765.31|2765.31|2765.2|2765.2|0
1615821090000|2021-03-15 15:11:30|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1615825380000|2021-03-15 16:23:00|2765.21|2765.21|2765.63|2765.63|2765.63|2765.63|2765.21|2765.21|0
1615825390000|2021-03-15 16:23:10|2765.66|2765.66|2765.84|2765.84|2765.84|2765.84|2765.6|2765.6|0
1615821100000|2021-03-15 15:11:40|2768.54|2768.54|2768.61|2768.61|2768.61|2768.61|2768.54|2768.54|0
1615825400000|2021-03-15 16:23:20|2765.76|2765.76|2766|2766|2766|2766|2765.76|2765.76|0
1615825410000|2021-03-15 16:23:30|2766.06|2766.06|2765.88|2765.88|2766.06|2766.06|2765.88|2765.88|0
1615821110000|2021-03-15 15:11:50|2768.65|2768.65|2768.67|2768.67|2768.67|2768.67|2768.63|2768.63|0
1615825420000|2021-03-15 16:23:40|2765.74|2765.74|2765.65|2765.65|2765.74|2765.74|2765.65|2765.65|0
1615821120000|2021-03-15 15:12:00|2768.69|2768.69|2768.67|2768.67|2768.78|2768.78|2768.61|2768.61|0
1615825440000|2021-03-15 16:24:00|2765.74|2765.74|2765.79|2765.79|2765.83|2765.83|2765.74|2765.74|0
1615821130000|2021-03-15 15:12:10|2768.59|2768.59|2768.55|2768.55|2768.59|2768.59|2768.55|2768.55|0
1615825450000|2021-03-15 16:24:10|2765.75|2765.75|2765.58|2765.58|2765.75|2765.75|2765.58|2765.58|0
1615821150000|2021-03-15 15:12:30|2768.45|2768.45|2768.39|2768.39|2768.45|2768.45|2768.39|2768.39|0
1615825460000|2021-03-15 16:24:20|2765.56|2765.56|2765.92|2765.92|2765.92|2765.92|2765.56|2765.56|0
1615821160000|2021-03-15 15:12:40|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1615825470000|2021-03-15 16:24:30|2766.06|2766.06|2766.02|2766.02|2766.06|2766.06|2766.02|2766.02|0
1615821170000|2021-03-15 15:12:50|2768.15|2768.15|2768.15|2768.15|2768.24|2768.24|2768.12|2768.12|0
1615825480000|2021-03-15 16:24:40|2765.92|2765.92|2766.06|2766.06|2766.06|2766.06|2765.92|2765.92|0
1615821190000|2021-03-15 15:13:10|2768.02|2768.02|2767.92|2767.92|2768.02|2768.02|2767.92|2767.92|0
1615825490000|2021-03-15 16:24:50|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1615825500000|2021-03-15 16:25:00|2766.06|2766.06|2766.03|2766.03|2766.1|2766.1|2766.03|2766.03|0
1615821200000|2021-03-15 15:13:20|2767.8|2767.8|2767.87|2767.87|2767.87|2767.87|2767.8|2767.8|0
1615825510000|2021-03-15 16:25:10|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|0
1615821210000|2021-03-15 15:13:30|2768|2768|2767.96|2767.96|2768|2768|2767.92|2767.92|0
1615825520000|2021-03-15 16:25:20|2765.79|2765.79|2766.01|2766.01|2766.11|2766.11|2765.79|2765.79|0
1615821220000|2021-03-15 15:13:40|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|0
1615825530000|2021-03-15 16:25:30|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1615821230000|2021-03-15 15:13:50|2767.92|2767.92|2767.8|2767.8|2767.92|2767.92|2767.8|2767.8|0
1615825540000|2021-03-15 16:25:40|2766.06|2766.06|2766.25|2766.25|2766.25|2766.25|2766.06|2766.06|0
1615821240000|2021-03-15 15:14:00|2767.83|2767.83|2767.6|2767.6|2767.94|2767.94|2767.6|2767.6|0
1615825550000|2021-03-15 16:25:50|2766.29|2766.29|2766.41|2766.41|2766.41|2766.41|2766.29|2766.29|0
1615821250000|2021-03-15 15:14:10|2767.33|2767.33|2767.19|2767.19|2767.33|2767.33|2767.16|2767.16|0
1615825560000|2021-03-15 16:26:00|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1615821260000|2021-03-15 15:14:20|2767.08|2767.08|2766.85|2766.85|2767.08|2767.08|2766.85|2766.85|0
1615825570000|2021-03-15 16:26:10|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.2|2766.2|0
1615825580000|2021-03-15 16:26:20|2766.37|2766.37|2766.61|2766.61|2766.61|2766.61|2766.37|2766.37|0
1615825590000|2021-03-15 16:26:30|2766.73|2766.73|2766.63|2766.63|2766.73|2766.73|2766.63|2766.63|0
1615821270000|2021-03-15 15:14:30|2766.94|2766.94|2766.78|2766.78|2766.94|2766.94|2766.78|2766.78|0
1615825600000|2021-03-15 16:26:40|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1615821280000|2021-03-15 15:14:40|2766.74|2766.74|2766.79|2766.79|2766.79|2766.79|2766.74|2766.74|0
1615825610000|2021-03-15 16:26:50|2766.47|2766.47|2766.51|2766.51|2766.51|2766.51|2766.47|2766.47|0
1615821290000|2021-03-15 15:14:50|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1615825620000|2021-03-15 16:27:00|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1615825630000|2021-03-15 16:27:10|2766.51|2766.51|2766.38|2766.38|2766.51|2766.51|2766.36|2766.36|0
1615821300000|2021-03-15 15:15:00|2766.88|2766.88|2767.47|2767.47|2767.47|2767.47|2766.88|2766.88|0
1615825640000|2021-03-15 16:27:20|2766.42|2766.42|2766.36|2766.36|2766.42|2766.42|2766.36|2766.36|0
1615821310000|2021-03-15 15:15:10|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|0
1615825650000|2021-03-15 16:27:30|2766.47|2766.47|2766.53|2766.53|2766.53|2766.53|2766.36|2766.36|0
1615825660000|2021-03-15 16:27:40|2766.8|2766.8|2766.75|2766.75|2766.8|2766.8|2766.67|2766.67|0
1615821330000|2021-03-15 15:15:30|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1615825670000|2021-03-15 16:27:50|2766.8|2766.8|2767.07|2767.07|2767.07|2767.07|2766.8|2766.8|0
1615821340000|2021-03-15 15:15:40|2767.61|2767.61|2767.49|2767.49|2767.61|2767.61|2767.49|2767.49|0
1615825680000|2021-03-15 16:28:00|2767.2|2767.2|2767.4|2767.4|2767.4|2767.4|2767.2|2767.2|0
1615821360000|2021-03-15 15:16:00|2767.36|2767.36|2767.22|2767.22|2767.36|2767.36|2767.22|2767.22|0
1615825690000|2021-03-15 16:28:10|2767.51|2767.51|2767.68|2767.68|2767.68|2767.68|2767.51|2767.51|0
1615821370000|2021-03-15 15:16:10|2767.12|2767.12|2767.04|2767.04|2767.12|2767.12|2767.04|2767.04|0
1615825700000|2021-03-15 16:28:20|2767.64|2767.64|2767.6|2767.6|2767.64|2767.64|2767.6|2767.6|0
1615821380000|2021-03-15 15:16:20|2766.9|2766.9|2766.99|2766.99|2766.99|2766.99|2766.9|2766.9|0
1615825710000|2021-03-15 16:28:30|2767.67|2767.67|2767.69|2767.69|2767.79|2767.79|2767.67|2767.67|0
1615821390000|2021-03-15 15:16:30|2766.95|2766.95|2766.91|2766.91|2766.95|2766.95|2766.91|2766.91|0
1615825720000|2021-03-15 16:28:40|2767.61|2767.61|2767.39|2767.39|2767.61|2767.61|2767.35|2767.35|0
1615821400000|2021-03-15 15:16:40|2766.73|2766.73|2766.82|2766.82|2766.82|2766.82|2766.73|2766.73|0
1615825730000|2021-03-15 16:28:50|2767.28|2767.28|2767.32|2767.32|2767.32|2767.32|2767.28|2767.28|0
1615821410000|2021-03-15 15:16:50|2766.77|2766.77|2766.65|2766.65|2766.77|2766.77|2766.65|2766.65|0
1615825740000|2021-03-15 16:29:00|2767.38|2767.38|2767.61|2767.61|2767.61|2767.61|2767.38|2767.38|0
1615821420000|2021-03-15 15:17:00|2766.72|2766.72|2766.79|2766.79|2766.79|2766.79|2766.72|2766.72|0
1615825750000|2021-03-15 16:29:10|2767.63|2767.63|2767.73|2767.73|2767.73|2767.73|2767.63|2767.63|0
1615821430000|2021-03-15 15:17:10|2766.94|2766.94|2766.98|2766.98|2766.98|2766.98|2766.94|2766.94|0
1615825760000|2021-03-15 16:29:20|2767.67|2767.67|2767.87|2767.87|2767.87|2767.87|2767.64|2767.64|0
1615821440000|2021-03-15 15:17:20|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1615825770000|2021-03-15 16:29:30|2767.93|2767.93|2767.66|2767.66|2767.93|2767.93|2767.66|2767.66|0
1615821450000|2021-03-15 15:17:30|2767.16|2767.16|2767.05|2767.05|2767.16|2767.16|2767.05|2767.05|0
1615825780000|2021-03-15 16:29:40|2767.55|2767.55|2767.45|2767.45|2767.66|2767.66|2767.08|2767.08|0
1615821470000|2021-03-15 15:17:50|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|0
1615825790000|2021-03-15 16:29:50|2767.27|2767.27|2767.95|2767.95|2768.41|2768.41|2767.08|2767.08|0
1615821490000|2021-03-15 15:18:10|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|0
1615821500000|2021-03-15 15:18:20|2766.96|2766.96|2767.04|2767.04|2767.04|2767.04|2766.96|2766.96|0
1615821510000|2021-03-15 15:18:30|2767.17|2767.17|2767.15|2767.15|2767.24|2767.24|2767.15|2767.15|0
1615821520000|2021-03-15 15:18:40|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|0
1615821530000|2021-03-15 15:18:50|2767.25|2767.25|2767.16|2767.16|2767.25|2767.25|2767.16|2767.16|0
1615821540000|2021-03-15 15:19:00|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|0
1615821550000|2021-03-15 15:19:10|2767.24|2767.24|2767.13|2767.13|2767.24|2767.24|2767.13|2767.13|0
1615821560000|2021-03-15 15:19:20|2767.07|2767.07|2767.18|2767.18|2767.18|2767.18|2766.97|2766.97|0
1615821570000|2021-03-15 15:19:30|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1615821590000|2021-03-15 15:19:50|2767.26|2767.26|2766.48|2766.48|2767.26|2767.26|2766.48|2766.48|0
1615821600000|2021-03-15 15:20:00|2766.37|2766.37|2766.01|2766.01|2766.37|2766.37|2766.01|2766.01|0
1615821620000|2021-03-15 15:20:20|2765.97|2765.97|2765.78|2765.78|2765.97|2765.97|2765.76|2765.76|0
1615821630000|2021-03-15 15:20:30|2765.74|2765.74|2765.78|2765.78|2765.78|2765.78|2765.71|2765.71|0
1615821650000|2021-03-15 15:20:50|2765.7|2765.7|2765.63|2765.63|2765.7|2765.7|2765.63|2765.63|0
1615821660000|2021-03-15 15:21:00|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1615821670000|2021-03-15 15:21:10|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|0
1615821680000|2021-03-15 15:21:20|2765.52|2765.52|2764.99|2764.99|2765.52|2765.52|2764.99|2764.99|0
1615821690000|2021-03-15 15:21:30|2764.9|2764.9|2764.46|2764.46|2764.99|2764.99|2764.46|2764.46|0
1615821700000|2021-03-15 15:21:40|2764.53|2764.53|2764.67|2764.67|2764.67|2764.67|2764.53|2764.53|0
1615821720000|2021-03-15 15:22:00|2764.7|2764.7|2764.45|2764.45|2764.7|2764.7|2764.45|2764.45|0
1615821730000|2021-03-15 15:22:10|2764.35|2764.35|2763.89|2763.89|2764.35|2764.35|2763.89|2763.89|0
1615821740000|2021-03-15 15:22:20|2763.8|2763.8|2763.62|2763.62|2763.8|2763.8|2763.62|2763.62|0
1615821750000|2021-03-15 15:22:30|2763.58|2763.58|2763.47|2763.47|2763.58|2763.58|2763.35|2763.35|0
1615821760000|2021-03-15 15:22:40|2763.6|2763.6|2763.76|2763.76|2763.85|2763.85|2763.56|2763.56|0
1615821770000|2021-03-15 15:22:50|2763.67|2763.67|2763.31|2763.31|2763.67|2763.67|2763.31|2763.31|0
1615821780000|2021-03-15 15:23:00|2763.36|2763.36|2763.78|2763.78|2763.9|2763.9|2763.36|2763.36|0
1615821790000|2021-03-15 15:23:10|2763.87|2763.87|2763.96|2763.96|2764.03|2764.03|2763.85|2763.85|0
1615821800000|2021-03-15 15:23:20|2764.05|2764.05|2764|2764|2764.29|2764.29|2764|2764|0
1615821810000|2021-03-15 15:23:30|2763.91|2763.91|2763.77|2763.77|2763.91|2763.91|2763.77|2763.77|0
1615821820000|2021-03-15 15:23:40|2763.69|2763.69|2763.6|2763.6|2763.69|2763.69|2763.6|2763.6|0
1615821830000|2021-03-15 15:23:50|2763.72|2763.72|2763.73|2763.73|2763.95|2763.95|2763.72|2763.72|0
1615821840000|2021-03-15 15:24:00|2763.55|2763.55|2763.58|2763.58|2763.66|2763.66|2763.3|2763.3|0
1615821850000|2021-03-15 15:24:10|2763.4|2763.4|2763.22|2763.22|2763.4|2763.4|2763.22|2763.22|0
1615821860000|2021-03-15 15:24:20|2763.04|2763.04|2763.44|2763.44|2763.44|2763.44|2763.04|2763.04|0
1615821870000|2021-03-15 15:24:30|2763.31|2763.31|2763.07|2763.07|2763.31|2763.31|2763.07|2763.07|0
1615821880000|2021-03-15 15:24:40|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1615821890000|2021-03-15 15:24:50|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1615821900000|2021-03-15 15:25:00|2762.83|2762.83|2762.7|2762.7|2762.92|2762.92|2762.7|2762.7|0
1615821910000|2021-03-15 15:25:10|2762.82|2762.82|2762.51|2762.51|2762.82|2762.82|2762.51|2762.51|0
1615821920000|2021-03-15 15:25:20|2762.63|2762.63|2763.13|2763.13|2763.13|2763.13|2762.63|2762.63|0
1615821930000|2021-03-15 15:25:30|2763.11|2763.11|2763.29|2763.29|2763.29|2763.29|2763.11|2763.11|0
1615821940000|2021-03-15 15:25:40|2763.11|2763.11|2763.05|2763.05|2763.11|2763.11|2763.05|2763.05|0
1615821950000|2021-03-15 15:25:50|2762.87|2762.87|2762.8|2762.8|2762.87|2762.87|2762.8|2762.8|0
1615821960000|2021-03-15 15:26:00|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|2762.65|0
1615821970000|2021-03-15 15:26:10|2762.74|2762.74|2762.85|2762.85|2762.85|2762.85|2762.74|2762.74|0
1615821980000|2021-03-15 15:26:20|2762.88|2762.88|2762.84|2762.84|2762.88|2762.88|2762.84|2762.84|0
1615821990000|2021-03-15 15:26:30|2762.92|2762.92|2762.74|2762.74|2762.92|2762.92|2762.74|2762.74|0
1615822000000|2021-03-15 15:26:40|2762.77|2762.77|2762.86|2762.86|2762.86|2762.86|2762.77|2762.77|0
1615822010000|2021-03-15 15:26:50|2762.74|2762.74|2762.7|2762.7|2762.74|2762.74|2762.7|2762.7|0
1615822020000|2021-03-15 15:27:00|2762.64|2762.64|2762.91|2762.91|2762.91|2762.91|2762.64|2762.64|0
1615822030000|2021-03-15 15:27:10|2762.99|2762.99|2762.85|2762.85|2762.99|2762.99|2762.85|2762.85|0
1615822040000|2021-03-15 15:27:20|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1615822050000|2021-03-15 15:27:30|2762.65|2762.65|2762.57|2762.57|2762.65|2762.65|2762.57|2762.57|0
1615822070000|2021-03-15 15:27:50|2762.49|2762.49|2762.46|2762.46|2762.49|2762.49|2762.46|2762.46|0
1615822080000|2021-03-15 15:28:00|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1615822090000|2021-03-15 15:28:10|2762.32|2762.32|2762.38|2762.38|2762.38|2762.38|2762.25|2762.25|0
1615822100000|2021-03-15 15:28:20|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1615822110000|2021-03-15 15:28:30|2762.54|2762.54|2762.39|2762.39|2762.54|2762.54|2762.39|2762.39|0
1615822120000|2021-03-15 15:28:40|2762.32|2762.32|2762.44|2762.44|2762.44|2762.44|2762.32|2762.32|0
1615822130000|2021-03-15 15:28:50|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|0
1615822140000|2021-03-15 15:29:00|2762.35|2762.35|2762.38|2762.38|2762.38|2762.38|2762.35|2762.35|0
1615822150000|2021-03-15 15:29:10|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|0
1615822160000|2021-03-15 15:29:20|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|0
1615822190000|2021-03-15 15:29:50|2762.23|2762.23|2762.22|2762.22|2762.32|2762.32|2762.22|2762.22|0
1615822200000|2021-03-15 15:30:00|2762.1|2762.1|2762.16|2762.16|2762.16|2762.16|2762.07|2762.07|0
1615822210000|2021-03-15 15:30:10|2762.23|2762.23|2762.11|2762.11|2762.3|2762.3|2762.11|2762.11|0
1615822220000|2021-03-15 15:30:20|2762.19|2762.19|2762.05|2762.05|2762.19|2762.19|2762.05|2762.05|0
1615822230000|2021-03-15 15:30:30|2762.14|2762.14|2761.93|2761.93|2762.14|2762.14|2761.93|2761.93|0
1615822250000|2021-03-15 15:30:50|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.94|2761.94|0
1615822260000|2021-03-15 15:31:00|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|0
1615822280000|2021-03-15 15:31:20|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|2762.17|0
1615822290000|2021-03-15 15:31:30|2762.21|2762.21|2762.08|2762.08|2762.3|2762.3|2762.08|2762.08|0
1615822300000|2021-03-15 15:31:40|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|2762.15|0
1615822310000|2021-03-15 15:31:50|2762.07|2762.07|2762.08|2762.08|2762.23|2762.23|2762.07|2762.07|0
1615822320000|2021-03-15 15:32:00|2761.95|2761.95|2761.99|2761.99|2761.99|2761.99|2761.95|2761.95|0
1615822330000|2021-03-15 15:32:10|2761.93|2761.93|2761.99|2761.99|2761.99|2761.99|2761.93|2761.93|0
1615822350000|2021-03-15 15:32:30|2762.12|2762.12|2762.4|2762.4|2762.4|2762.4|2762.12|2762.12|0
1615822360000|2021-03-15 15:32:40|2762.53|2762.53|2762.86|2762.86|2763|2763|2762.53|2762.53|0
1615822370000|2021-03-15 15:32:50|2763|2763|2763|2763|2763|2763|2763|2763|0
1615822380000|2021-03-15 15:33:00|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|0
1615822390000|2021-03-15 15:33:10|2763.02|2763.02|2762.98|2762.98|2763.02|2763.02|2762.98|2762.98|0
1615822400000|2021-03-15 15:33:20|2763.25|2763.25|2763.12|2763.12|2763.25|2763.25|2763.12|2763.12|0
1615822410000|2021-03-15 15:33:30|2763.04|2763.04|2763.31|2763.31|2763.31|2763.31|2763.04|2763.04|0
1615822420000|2021-03-15 15:33:40|2763.35|2763.35|2763.39|2763.39|2763.39|2763.39|2763.35|2763.35|0
1615822430000|2021-03-15 15:33:50|2763.21|2763.21|2763.35|2763.35|2763.35|2763.35|2763.21|2763.21|0
1615822440000|2021-03-15 15:34:00|2763.44|2763.44|2763.5|2763.5|2763.53|2763.53|2763.44|2763.44|0
1615822450000|2021-03-15 15:34:10|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|0
1615822460000|2021-03-15 15:34:20|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1615822470000|2021-03-15 15:34:30|2763.31|2763.31|2763.38|2763.38|2763.38|2763.38|2763.27|2763.27|0
1615822480000|2021-03-15 15:34:40|2763.33|2763.33|2763.26|2763.26|2763.33|2763.33|2763.24|2763.24|0
1615822490000|2021-03-15 15:34:50|2763.24|2763.24|2763.34|2763.34|2763.34|2763.34|2763.24|2763.24|0
1615822500000|2021-03-15 15:35:00|2763.29|2763.29|2763.22|2763.22|2763.29|2763.29|2763.22|2763.22|0
1615822510000|2021-03-15 15:35:10|2763.11|2763.11|2762.78|2762.78|2763.11|2763.11|2762.78|2762.78|0
1615822520000|2021-03-15 15:35:20|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1615822530000|2021-03-15 15:35:30|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1615822540000|2021-03-15 15:35:40|2763.01|2763.01|2763.04|2763.04|2763.09|2763.09|2763|2763|0
1615822550000|2021-03-15 15:35:50|2762.77|2762.77|2762.42|2762.42|2762.77|2762.77|2762.42|2762.42|0
1615822560000|2021-03-15 15:36:00|2762.56|2762.56|2762.86|2762.86|2762.86|2762.86|2762.56|2762.56|0
1615822570000|2021-03-15 15:36:10|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|0
1615822580000|2021-03-15 15:36:20|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1615822590000|2021-03-15 15:36:30|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1615822600000|2021-03-15 15:36:40|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1615822610000|2021-03-15 15:36:50|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1615822620000|2021-03-15 15:37:00|2762.72|2762.72|2762.62|2762.62|2762.72|2762.72|2762.62|2762.62|0
1615822630000|2021-03-15 15:37:10|2762.66|2762.66|2762|2762|2762.66|2762.66|2761.93|2761.93|0
1615822640000|2021-03-15 15:37:20|2761.98|2761.98|2762.02|2762.02|2762.06|2762.06|2761.98|2761.98|0
1615822650000|2021-03-15 15:37:30|2761.98|2761.98|2761.58|2761.58|2761.98|2761.98|2761.58|2761.58|0
1615822660000|2021-03-15 15:37:40|2761.72|2761.72|2761.82|2761.82|2761.82|2761.82|2761.72|2761.72|0
1615822670000|2021-03-15 15:37:50|2761.99|2761.99|2761.85|2761.85|2761.99|2761.99|2761.85|2761.85|0
1615822680000|2021-03-15 15:38:00|2761.81|2761.81|2761.69|2761.69|2761.81|2761.81|2761.69|2761.69|0
1615822690000|2021-03-15 15:38:10|2761.73|2761.73|2761.81|2761.81|2761.81|2761.81|2761.73|2761.73|0
1615822700000|2021-03-15 15:38:20|2761.91|2761.91|2761.92|2761.92|2762.14|2762.14|2761.91|2761.91|0
1615822720000|2021-03-15 15:38:40|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|0
1615822730000|2021-03-15 15:38:50|2761.94|2761.94|2761.76|2761.76|2761.94|2761.94|2761.76|2761.76|0
1615822750000|2021-03-15 15:39:10|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1615822760000|2021-03-15 15:39:20|2761.6|2761.6|2761.65|2761.65|2761.65|2761.65|2761.6|2761.6|0
1615822780000|2021-03-15 15:39:40|2761.46|2761.46|2761.25|2761.25|2761.46|2761.46|2761.25|2761.25|0
1615822800000|2021-03-15 15:40:00|2761.35|2761.35|2761.55|2761.55|2761.55|2761.55|2761.35|2761.35|0
1615822810000|2021-03-15 15:40:10|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.55|2761.55|0
1615822820000|2021-03-15 15:40:20|2761.62|2761.62|2761.65|2761.65|2761.77|2761.77|2761.62|2761.62|0
1615822830000|2021-03-15 15:40:30|2761.69|2761.69|2761.86|2761.86|2761.86|2761.86|2761.63|2761.63|0
1615822860000|2021-03-15 15:41:00|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1615822870000|2021-03-15 15:41:10|2762|2762|2762|2762|2762|2762|2762|2762|0
1615822880000|2021-03-15 15:41:20|2762.27|2762.27|2762.19|2762.19|2762.27|2762.27|2762.19|2762.19|0
1615822890000|2021-03-15 15:41:30|2762.32|2762.32|2762.37|2762.37|2762.4|2762.4|2762.32|2762.32|0
1615822910000|2021-03-15 15:41:50|2762.28|2762.28|2762.17|2762.17|2762.28|2762.28|2762.17|2762.17|0
1615822920000|2021-03-15 15:42:00|2762.13|2762.13|2762.1|2762.1|2762.13|2762.13|2762.1|2762.1|0
1615822930000|2021-03-15 15:42:10|2762.23|2762.23|2762.49|2762.49|2762.74|2762.74|2762.23|2762.23|0
1615822940000|2021-03-15 15:42:20|2762.53|2762.53|2762.03|2762.03|2762.53|2762.53|2762.03|2762.03|0
1615822960000|2021-03-15 15:42:40|2762.01|2762.01|2762.05|2762.05|2762.05|2762.05|2762.01|2762.01|0
1615823000000|2021-03-15 15:43:20|2762.15|2762.15|2761.78|2761.78|2762.15|2762.15|2761.64|2761.64|0
1615823020000|2021-03-15 15:43:40|2761.86|2761.86|2761.99|2761.99|2761.99|2761.99|2761.86|2761.86|0
1615823030000|2021-03-15 15:43:50|2762.1|2762.1|2762.14|2762.14|2762.14|2762.14|2762.1|2762.1|0
1615823050000|2021-03-15 15:44:10|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1615823060000|2021-03-15 15:44:20|2762.36|2762.36|2762.49|2762.49|2762.49|2762.49|2762.36|2762.36|0
1615823080000|2021-03-15 15:44:40|2762.7|2762.7|2762.81|2762.81|2762.81|2762.81|2762.7|2762.7|0
1615823090000|2021-03-15 15:44:50|2762.85|2762.85|2763.3|2763.3|2763.3|2763.3|2762.85|2762.85|0
1615823100000|2021-03-15 15:45:00|2763.32|2763.32|2763.6|2763.6|2763.6|2763.6|2763.3|2763.3|0
1615823110000|2021-03-15 15:45:10|2763.47|2763.47|2763.49|2763.49|2763.64|2763.64|2763.43|2763.43|0
1615823130000|2021-03-15 15:45:30|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1615823140000|2021-03-15 15:45:40|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1615823150000|2021-03-15 15:45:50|2763.22|2763.22|2763.26|2763.26|2763.26|2763.26|2763.22|2763.22|0
1615823160000|2021-03-15 15:46:00|2763.19|2763.19|2763.27|2763.27|2763.27|2763.27|2763.19|2763.19|0
1615823170000|2021-03-15 15:46:10|2763.21|2763.21|2763.19|2763.19|2763.21|2763.21|2763.19|2763.19|0
1615823180000|2021-03-15 15:46:20|2763.05|2763.05|2762.88|2762.88|2763.05|2763.05|2762.88|2762.88|0
1615823190000|2021-03-15 15:46:30|2762.8|2762.8|2762.83|2762.83|2762.97|2762.97|2762.69|2762.69|0
1615823200000|2021-03-15 15:46:40|2762.81|2762.81|2762.7|2762.7|2762.81|2762.81|2762.7|2762.7|0
1615823210000|2021-03-15 15:46:50|2762.81|2762.81|2762.54|2762.54|2762.81|2762.81|2762.41|2762.41|0
1615823220000|2021-03-15 15:47:00|2762.66|2762.66|2762.88|2762.88|2762.91|2762.91|2762.66|2762.66|0
1615823230000|2021-03-15 15:47:10|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1615823240000|2021-03-15 15:47:20|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|0
1615823250000|2021-03-15 15:47:30|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1615823260000|2021-03-15 15:47:40|2762.65|2762.65|2762.38|2762.38|2762.65|2762.65|2762.38|2762.38|0
1615823270000|2021-03-15 15:47:50|2762.23|2762.23|2762.59|2762.59|2762.59|2762.59|2762.23|2762.23|0
1615823280000|2021-03-15 15:48:00|2762.22|2762.22|2762.02|2762.02|2762.3|2762.3|2762.02|2762.02|0
1615823290000|2021-03-15 15:48:10|2761.91|2761.91|2761.94|2761.94|2761.94|2761.94|2761.69|2761.69|0
1615823300000|2021-03-15 15:48:20|2761.9|2761.9|2761.97|2761.97|2761.97|2761.97|2761.9|2761.9|0
1615823310000|2021-03-15 15:48:30|2762.01|2762.01|2762.02|2762.02|2762.05|2762.05|2762.01|2762.01|0
1615823320000|2021-03-15 15:48:40|2762|2762|2762|2762|2762|2762|2762|2762|0
1615823330000|2021-03-15 15:48:50|2762.04|2762.04|2762.12|2762.12|2762.12|2762.12|2761.96|2761.96|0
1615823340000|2021-03-15 15:49:00|2762.17|2762.17|2762.06|2762.06|2762.2|2762.2|2762.06|2762.06|0
1615823350000|2021-03-15 15:49:10|2762|2762|2762.36|2762.36|2762.36|2762.36|2762|2762|0
1615823360000|2021-03-15 15:49:20|2762.24|2762.24|2762.27|2762.27|2762.29|2762.29|2762.06|2762.06|0
1615823370000|2021-03-15 15:49:30|2762.13|2762.13|2762.06|2762.06|2762.13|2762.13|2762.06|2762.06|0
1615823380000|2021-03-15 15:49:40|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|0
1615823390000|2021-03-15 15:49:50|2762.25|2762.25|2762.19|2762.19|2762.25|2762.25|2762.19|2762.19|0
1615823400000|2021-03-15 15:50:00|2762.3|2762.3|2762.06|2762.06|2762.3|2762.3|2762.06|2762.06|0
1615823430000|2021-03-15 15:50:30|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|0
1615823440000|2021-03-15 15:50:40|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|0
1615823450000|2021-03-15 15:50:50|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1615823460000|2021-03-15 15:51:00|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1615823470000|2021-03-15 15:51:10|2762.64|2762.64|2762.71|2762.71|2762.71|2762.71|2762.59|2762.59|0
1615823480000|2021-03-15 15:51:20|2762.63|2762.63|2762.39|2762.39|2762.63|2762.63|2762.39|2762.39|0
1615823490000|2021-03-15 15:51:30|2762.3|2762.3|2761.96|2761.96|2762.32|2762.32|2761.9|2761.9|0
1615823500000|2021-03-15 15:51:40|2761.92|2761.92|2761.76|2761.76|2761.94|2761.94|2761.76|2761.76|0
1615823540000|2021-03-15 15:52:20|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1615823550000|2021-03-15 15:52:30|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|0
1615823570000|2021-03-15 15:52:50|2761.86|2761.86|2761.93|2761.93|2762.05|2762.05|2761.86|2761.86|0
1615823590000|2021-03-15 15:53:10|2761.97|2761.97|2762.24|2762.24|2762.24|2762.24|2761.97|2761.97|0
1615823600000|2021-03-15 15:53:20|2762.11|2762.11|2762.13|2762.13|2762.2|2762.2|2762.11|2762.11|0
1615823610000|2021-03-15 15:53:30|2762.04|2762.04|2762.28|2762.28|2762.36|2762.36|2762.04|2762.04|0
1615823620000|2021-03-15 15:53:40|2762.32|2762.32|2762.18|2762.18|2762.32|2762.32|2762.18|2762.18|0
1615823630000|2021-03-15 15:53:50|2762.14|2762.14|2761.99|2761.99|2762.14|2762.14|2761.99|2761.99|0
1615823640000|2021-03-15 15:54:00|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|0
1615823650000|2021-03-15 15:54:10|2761.81|2761.81|2761.81|2761.81|2761.85|2761.85|2761.81|2761.81|0
1615823660000|2021-03-15 15:54:20|2761.88|2761.88|2761.91|2761.91|2761.91|2761.91|2761.8|2761.8|0
1615823670000|2021-03-15 15:54:30|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|0
1615823680000|2021-03-15 15:54:40|2762.14|2762.14|2762.1|2762.1|2762.14|2762.14|2762.1|2762.1|0
1615823690000|2021-03-15 15:54:50|2762.12|2762.12|2761.97|2761.97|2762.12|2762.12|2761.97|2761.97|0
1615823700000|2021-03-15 15:55:00|2762|2762|2762.12|2762.12|2762.12|2762.12|2762|2762|0
1615823710000|2021-03-15 15:55:10|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|0
1615823720000|2021-03-15 15:55:20|2762.13|2762.13|2761.77|2761.77|2762.13|2762.13|2761.77|2761.77|0
1615823730000|2021-03-15 15:55:30|2761.71|2761.71|2761.37|2761.37|2761.71|2761.71|2761.28|2761.28|0
1615823740000|2021-03-15 15:55:40|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1615823750000|2021-03-15 15:55:50|2761.26|2761.26|2761.2|2761.2|2761.26|2761.26|2761.18|2761.18|0
1615823760000|2021-03-15 15:56:00|2761.28|2761.28|2760.52|2760.52|2761.3|2761.3|2760.52|2760.52|0
1615823780000|2021-03-15 15:56:20|2760.49|2760.49|2760.52|2760.52|2760.52|2760.52|2760.49|2760.49|0
1615823790000|2021-03-15 15:56:30|2760.6|2760.6|2760.92|2760.92|2760.92|2760.92|2760.57|2760.57|0
1615823800000|2021-03-15 15:56:40|2760.96|2760.96|2761.03|2761.03|2761.03|2761.03|2760.96|2760.96|0
1615823810000|2021-03-15 15:56:50|2760.96|2760.96|2761.03|2761.03|2761.03|2761.03|2760.96|2760.96|0
1615823820000|2021-03-15 15:57:00|2761.16|2761.16|2761.23|2761.23|2761.23|2761.23|2761.16|2761.16|0
1615823830000|2021-03-15 15:57:10|2761.36|2761.36|2761.49|2761.49|2761.49|2761.49|2761.36|2761.36|0
1615823860000|2021-03-15 15:57:40|2761.45|2761.45|2761.49|2761.49|2761.49|2761.49|2761.45|2761.45|0
1615823870000|2021-03-15 15:57:50|2761.46|2761.46|2761.8|2761.8|2761.8|2761.8|2761.46|2761.46|0
1615823880000|2021-03-15 15:58:00|2761.94|2761.94|2762.03|2762.03|2762.03|2762.03|2761.94|2761.94|0
1615823890000|2021-03-15 15:58:10|2762.14|2762.14|2762.05|2762.05|2762.14|2762.14|2762.05|2762.05|0
1615823900000|2021-03-15 15:58:20|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|0
1615823910000|2021-03-15 15:58:30|2762.16|2762.16|2762.02|2762.02|2762.16|2762.16|2762.02|2762.02|0
1615823920000|2021-03-15 15:58:40|2762.16|2762.16|2761.88|2761.88|2762.2|2762.2|2761.88|2761.88|0
1615823930000|2021-03-15 15:58:50|2761.84|2761.84|2761.76|2761.76|2761.93|2761.93|2761.76|2761.76|0
1615823940000|2021-03-15 15:59:00|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1615823960000|2021-03-15 15:59:20|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|2761.66|0
1615823970000|2021-03-15 15:59:30|2761.68|2761.68|2761.37|2761.37|2761.68|2761.68|2761.37|2761.37|0
1615823990000|2021-03-15 15:59:50|2761.32|2761.32|2761.26|2761.26|2761.32|2761.32|2761.17|2761.17|0
1615824000000|2021-03-15 16:00:00|2761.19|2761.19|2760.85|2760.85|2761.19|2761.19|2760.85|2760.85|0
1615824010000|2021-03-15 16:00:10|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1615824020000|2021-03-15 16:00:20|2760.87|2760.87|2760.97|2760.97|2760.97|2760.97|2760.87|2760.87|0
1615824030000|2021-03-15 16:00:30|2761.08|2761.08|2761.35|2761.35|2761.35|2761.35|2761.08|2761.08|0
1615824040000|2021-03-15 16:00:40|2761.25|2761.25|2761.22|2761.22|2761.25|2761.25|2761.22|2761.22|0
1615824050000|2021-03-15 16:00:50|2761.18|2761.18|2761.24|2761.24|2761.24|2761.24|2761.18|2761.18|0
1615824060000|2021-03-15 16:01:00|2761.28|2761.28|2761.41|2761.41|2761.54|2761.54|2761.28|2761.28|0
1615824070000|2021-03-15 16:01:10|2761.5|2761.5|2761.64|2761.64|2761.64|2761.64|2761.5|2761.5|0
1615824080000|2021-03-15 16:01:20|2761.77|2761.77|2761.84|2761.84|2761.84|2761.84|2761.77|2761.77|0
1615824090000|2021-03-15 16:01:30|2761.71|2761.71|2761.98|2761.98|2761.98|2761.98|2761.71|2761.71|0
1615824100000|2021-03-15 16:01:40|2761.92|2761.92|2762.02|2762.02|2762.02|2762.02|2761.92|2761.92|0
1615824120000|2021-03-15 16:02:00|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1615824130000|2021-03-15 16:02:10|2762.11|2762.11|2761.99|2761.99|2762.11|2762.11|2761.99|2761.99|0
1615824160000|2021-03-15 16:02:40|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|0
1615824170000|2021-03-15 16:02:50|2761.68|2761.68|2761.42|2761.42|2761.68|2761.68|2761.42|2761.42|0
1615824180000|2021-03-15 16:03:00|2761.38|2761.38|2761.38|2761.38|2761.38|2761.38|2761.38|2761.38|0
1615824190000|2021-03-15 16:03:10|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1615824200000|2021-03-15 16:03:20|2761.51|2761.51|2761.6|2761.6|2761.6|2761.6|2761.51|2761.51|0
1615824220000|2021-03-15 16:03:40|2761.74|2761.74|2761.76|2761.76|2761.78|2761.78|2761.74|2761.74|0
1615824230000|2021-03-15 16:03:50|2761.85|2761.85|2761.97|2761.97|2761.97|2761.97|2761.85|2761.85|0
1615824240000|2021-03-15 16:04:00|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|0
1615824250000|2021-03-15 16:04:10|2762.16|2762.16|2761.93|2761.93|2762.25|2762.25|2761.93|2761.93|0
1615824280000|2021-03-15 16:04:40|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1615824290000|2021-03-15 16:04:50|2762.08|2762.08|2762.44|2762.44|2762.44|2762.44|2762.08|2762.08|0
1615824300000|2021-03-15 16:05:00|2762.57|2762.57|2762.61|2762.61|2762.64|2762.64|2762.57|2762.57|0
1615824310000|2021-03-15 16:05:10|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|0
1615824320000|2021-03-15 16:05:20|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1615824330000|2021-03-15 16:05:30|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1615824340000|2021-03-15 16:05:40|2762.58|2762.58|2762.67|2762.67|2762.67|2762.67|2762.58|2762.58|0
1615824360000|2021-03-15 16:06:00|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1615824370000|2021-03-15 16:06:10|2762.49|2762.49|2762.43|2762.43|2762.56|2762.56|2762.43|2762.43|0
1615824380000|2021-03-15 16:06:20|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1615824390000|2021-03-15 16:06:30|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|0
1615824400000|2021-03-15 16:06:40|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1615824430000|2021-03-15 16:07:10|2762.43|2762.43|2762.58|2762.58|2762.58|2762.58|2762.43|2762.43|0
1615824440000|2021-03-15 16:07:20|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1615824450000|2021-03-15 16:07:30|2762.58|2762.58|2762.71|2762.71|2762.71|2762.71|2762.58|2762.58|0
1615824460000|2021-03-15 16:07:40|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|0
1615824470000|2021-03-15 16:07:50|2762.49|2762.49|2762.55|2762.55|2762.55|2762.55|2762.49|2762.49|0
1615824480000|2021-03-15 16:08:00|2762.43|2762.43|2762.64|2762.64|2762.64|2762.64|2762.43|2762.43|0
1615824490000|2021-03-15 16:08:10|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1615824500000|2021-03-15 16:08:20|2762.82|2762.82|2762.79|2762.79|2762.82|2762.82|2762.75|2762.75|0
1615824510000|2021-03-15 16:08:30|2762.83|2762.83|2763.17|2763.17|2763.21|2763.21|2762.83|2762.83|0
1615824520000|2021-03-15 16:08:40|2763.07|2763.07|2763.11|2763.11|2763.11|2763.11|2763.07|2763.07|0
1615824540000|2021-03-15 16:09:00|2763.08|2763.08|2763.03|2763.03|2763.15|2763.15|2762.86|2762.86|0
1615824550000|2021-03-15 16:09:10|2763.11|2763.11|2763.69|2763.69|2763.69|2763.69|2763.11|2763.11|0
1615824560000|2021-03-15 16:09:20|2763.74|2763.74|2763.65|2763.65|2763.74|2763.74|2763.65|2763.65|0
1615824590000|2021-03-15 16:09:50|2763.84|2763.84|2763.76|2763.76|2763.84|2763.84|2763.76|2763.76|0
1615824600000|2021-03-15 16:10:00|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1615824610000|2021-03-15 16:10:10|2763.79|2763.79|2764|2764|2764|2764|2763.79|2763.79|0
1615824620000|2021-03-15 16:10:20|2763.88|2763.88|2763.96|2763.96|2763.96|2763.96|2763.75|2763.75|0
1615824630000|2021-03-15 16:10:30|2763.77|2763.77|2763.86|2763.86|2763.86|2763.86|2763.77|2763.77|0
1615824640000|2021-03-15 16:10:40|2763.9|2763.9|2763.98|2763.98|2763.98|2763.98|2763.9|2763.9|0
1615824650000|2021-03-15 16:10:50|2764.12|2764.12|2764.23|2764.23|2764.23|2764.23|2764.12|2764.12|0
1615824660000|2021-03-15 16:11:00|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1615824670000|2021-03-15 16:11:10|2764.21|2764.21|2764.11|2764.11|2764.21|2764.21|2764.11|2764.11|0
1615824700000|2021-03-15 16:11:40|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|0
1615824710000|2021-03-15 16:11:50|2764.26|2764.26|2764.21|2764.21|2764.26|2764.26|2764.21|2764.21|0
1615824720000|2021-03-15 16:12:00|2764.4|2764.4|2764.31|2764.31|2764.4|2764.4|2764.22|2764.22|0
1615824730000|2021-03-15 16:12:10|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1615824740000|2021-03-15 16:12:20|2764.21|2764.21|2764.33|2764.33|2764.33|2764.33|2764.21|2764.21|0
1615824760000|2021-03-15 16:12:40|2764.29|2764.29|2764.32|2764.32|2764.35|2764.35|2764.29|2764.29|0
1615824770000|2021-03-15 16:12:50|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1615824800000|2021-03-15 16:13:20|2764.5|2764.5|2764.46|2764.46|2764.5|2764.5|2764.46|2764.46|0
1615824810000|2021-03-15 16:13:30|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|0
1615824820000|2021-03-15 16:13:40|2764.41|2764.41|2764.45|2764.45|2764.45|2764.45|2764.41|2764.41|0
1615824830000|2021-03-15 16:13:50|2764.3|2764.3|2764.02|2764.02|2764.3|2764.3|2763.95|2763.95|0
1615824840000|2021-03-15 16:14:00|2763.91|2763.91|2763.98|2763.98|2763.98|2763.98|2763.91|2763.91|0
1615824880000|2021-03-15 16:14:40|2763.84|2763.84|2763.91|2763.91|2763.91|2763.91|2763.76|2763.76|0
1615824890000|2021-03-15 16:14:50|2763.97|2763.97|2764.02|2764.02|2764.02|2764.02|2763.93|2763.93|0
1615824910000|2021-03-15 16:15:10|2763.98|2763.98|2764.21|2764.21|2764.29|2764.29|2763.98|2763.98|0
1615824920000|2021-03-15 16:15:20|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1615824940000|2021-03-15 16:15:40|2763.99|2763.99|2763.84|2763.84|2764.04|2764.04|2763.84|2763.84|0
1615824950000|2021-03-15 16:15:50|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1615824960000|2021-03-15 16:16:00|2763.88|2763.88|2763.91|2763.91|2763.91|2763.91|2763.88|2763.88|0
1615824970000|2021-03-15 16:16:10|2763.85|2763.85|2763.72|2763.72|2763.85|2763.85|2763.72|2763.72|0
1615824980000|2021-03-15 16:16:20|2763.68|2763.68|2763.67|2763.67|2763.68|2763.68|2763.64|2763.64|0
1615824990000|2021-03-15 16:16:30|2763.71|2763.71|2763.83|2763.83|2763.83|2763.83|2763.67|2763.67|0
1615825000000|2021-03-15 16:16:40|2764.01|2764.01|2764.1|2764.1|2764.1|2764.1|2764.01|2764.01|0
1615825020000|2021-03-15 16:17:00|2764.17|2764.17|2764.27|2764.27|2764.27|2764.27|2764.17|2764.17|0
1615825030000|2021-03-15 16:17:10|2764.37|2764.37|2764.21|2764.21|2764.37|2764.37|2764.21|2764.21|0
1615825040000|2021-03-15 16:17:20|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1615825050000|2021-03-15 16:17:30|2764.13|2764.13|2764.21|2764.21|2764.21|2764.21|2764.13|2764.13|0
1615825060000|2021-03-15 16:17:40|2764.29|2764.29|2764.52|2764.52|2764.52|2764.52|2764.29|2764.29|0
1615825070000|2021-03-15 16:17:50|2764.66|2764.66|2764.79|2764.79|2764.79|2764.79|2764.66|2764.66|0
1615825080000|2021-03-15 16:18:00|2764.98|2764.98|2764.84|2764.84|2764.98|2764.98|2764.84|2764.84|0
1615825090000|2021-03-15 16:18:10|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1615825100000|2021-03-15 16:18:20|2765.02|2765.02|2765|2765|2765.02|2765.02|2764.88|2764.88|0
1615825110000|2021-03-15 16:18:30|2764.86|2764.86|2764.85|2764.85|2764.92|2764.92|2764.85|2764.85|0
1615825120000|2021-03-15 16:18:40|2764.89|2764.89|2765.06|2765.06|2765.06|2765.06|2764.89|2764.89|0
1615825130000|2021-03-15 16:18:50|2765.16|2765.16|2765.07|2765.07|2765.16|2765.16|2765.07|2765.07|0
1615825140000|2021-03-15 16:19:00|2765.11|2765.11|2765.07|2765.07|2765.11|2765.11|2765.02|2765.02|0
1615825150000|2021-03-15 16:19:10|2764.93|2764.93|2765.01|2765.01|2765.01|2765.01|2764.93|2764.93|0
1615825160000|2021-03-15 16:19:20|2764.97|2764.97|2764.81|2764.81|2764.97|2764.97|2764.81|2764.81|0
1615825170000|2021-03-15 16:19:30|2764.88|2764.88|2764.95|2764.95|2765.1|2765.1|2764.88|2764.88|0
1615825180000|2021-03-15 16:19:40|2764.99|2764.99|2765.15|2765.15|2765.23|2765.23|2764.99|2764.99|0
1615825190000|2021-03-15 16:19:50|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1615825200000|2021-03-15 16:20:00|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|0
1615825210000|2021-03-15 16:20:10|2764.9|2764.9|2764.87|2764.87|2764.9|2764.9|2764.87|2764.87|0
1615825220000|2021-03-15 16:20:20|2764.6|2764.6|2764.73|2764.73|2764.73|2764.73|2764.6|2764.6|0
1615825230000|2021-03-15 16:20:30|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|0
1615825240000|2021-03-15 16:20:40|2764.73|2764.73|2764.72|2764.72|2764.9|2764.9|2764.72|2764.72|0
1615825250000|2021-03-15 16:20:50|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|2764.79|0
1615825260000|2021-03-15 16:21:00|2764.87|2764.87|2764.46|2764.46|2764.87|2764.87|2764.32|2764.32|0
1615825270000|2021-03-15 16:21:10|2764.55|2764.55|2764.47|2764.47|2764.69|2764.69|2764.47|2764.47|0
1615825280000|2021-03-15 16:21:20|2764.57|2764.57|2764.64|2764.64|2764.64|2764.64|2764.57|2764.57|0
1615825290000|2021-03-15 16:21:30|2764.67|2764.67|2764.71|2764.71|2764.71|2764.71|2764.67|2764.67|0
1615825300000|2021-03-15 16:21:40|2764.81|2764.81|2764.88|2764.88|2764.88|2764.88|2764.81|2764.81|0
1615825310000|2021-03-15 16:21:50|2764.9|2764.9|2764.97|2764.97|2765.04|2765.04|2764.9|2764.9|0
1615825320000|2021-03-15 16:22:00|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1615825330000|2021-03-15 16:22:10|2765.1|2765.1|2765.06|2765.06|2765.2|2765.2|2765.06|2765.06|0
1615825340000|2021-03-15 16:22:20|2765.1|2765.1|2765.31|2765.31|2765.31|2765.31|2765.08|2765.08|0
1615825350000|2021-03-15 16:22:30|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1615825360000|2021-03-15 16:22:40|2765.2|2765.2|2765.31|2765.31|2765.31|2765.31|2765.2|2765.2|0
1615825380000|2021-03-15 16:23:00|2765.21|2765.21|2765.63|2765.63|2765.63|2765.63|2765.21|2765.21|0
1615825390000|2021-03-15 16:23:10|2765.66|2765.66|2765.84|2765.84|2765.84|2765.84|2765.6|2765.6|0
1615825400000|2021-03-15 16:23:20|2765.76|2765.76|2766|2766|2766|2766|2765.76|2765.76|0
1615825410000|2021-03-15 16:23:30|2766.06|2766.06|2765.88|2765.88|2766.06|2766.06|2765.88|2765.88|0
1615825420000|2021-03-15 16:23:40|2765.74|2765.74|2765.65|2765.65|2765.74|2765.74|2765.65|2765.65|0
1615825440000|2021-03-15 16:24:00|2765.74|2765.74|2765.79|2765.79|2765.83|2765.83|2765.74|2765.74|0
1615825450000|2021-03-15 16:24:10|2765.75|2765.75|2765.58|2765.58|2765.75|2765.75|2765.58|2765.58|0
1615825460000|2021-03-15 16:24:20|2765.56|2765.56|2765.92|2765.92|2765.92|2765.92|2765.56|2765.56|0
1615825470000|2021-03-15 16:24:30|2766.06|2766.06|2766.02|2766.02|2766.06|2766.06|2766.02|2766.02|0
1615825480000|2021-03-15 16:24:40|2765.92|2765.92|2766.06|2766.06|2766.06|2766.06|2765.92|2765.92|0
1615825490000|2021-03-15 16:24:50|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1615825500000|2021-03-15 16:25:00|2766.06|2766.06|2766.03|2766.03|2766.1|2766.1|2766.03|2766.03|0
1615825510000|2021-03-15 16:25:10|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|2765.93|0
1615825520000|2021-03-15 16:25:20|2765.79|2765.79|2766.01|2766.01|2766.11|2766.11|2765.79|2765.79|0
1615825530000|2021-03-15 16:25:30|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1615825540000|2021-03-15 16:25:40|2766.06|2766.06|2766.25|2766.25|2766.25|2766.25|2766.06|2766.06|0
1615825550000|2021-03-15 16:25:50|2766.29|2766.29|2766.41|2766.41|2766.41|2766.41|2766.29|2766.29|0
1615825560000|2021-03-15 16:26:00|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1615825570000|2021-03-15 16:26:10|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.2|2766.2|0
1615825580000|2021-03-15 16:26:20|2766.37|2766.37|2766.61|2766.61|2766.61|2766.61|2766.37|2766.37|0
1615825590000|2021-03-15 16:26:30|2766.73|2766.73|2766.63|2766.63|2766.73|2766.73|2766.63|2766.63|0
1615825600000|2021-03-15 16:26:40|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1615825610000|2021-03-15 16:26:50|2766.47|2766.47|2766.51|2766.51|2766.51|2766.51|2766.47|2766.47|0
1615825620000|2021-03-15 16:27:00|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1615825630000|2021-03-15 16:27:10|2766.51|2766.51|2766.38|2766.38|2766.51|2766.51|2766.36|2766.36|0
1615825640000|2021-03-15 16:27:20|2766.42|2766.42|2766.36|2766.36|2766.42|2766.42|2766.36|2766.36|0
1615825650000|2021-03-15 16:27:30|2766.47|2766.47|2766.53|2766.53|2766.53|2766.53|2766.36|2766.36|0
1615825660000|2021-03-15 16:27:40|2766.8|2766.8|2766.75|2766.75|2766.8|2766.8|2766.67|2766.67|0
1615825670000|2021-03-15 16:27:50|2766.8|2766.8|2767.07|2767.07|2767.07|2767.07|2766.8|2766.8|0
1615825680000|2021-03-15 16:28:00|2767.2|2767.2|2767.4|2767.4|2767.4|2767.4|2767.2|2767.2|0
1615825690000|2021-03-15 16:28:10|2767.51|2767.51|2767.68|2767.68|2767.68|2767.68|2767.51|2767.51|0
1615825700000|2021-03-15 16:28:20|2767.64|2767.64|2767.6|2767.6|2767.64|2767.64|2767.6|2767.6|0
1615825710000|2021-03-15 16:28:30|2767.67|2767.67|2767.69|2767.69|2767.79|2767.79|2767.67|2767.67|0
1615825720000|2021-03-15 16:28:40|2767.61|2767.61|2767.39|2767.39|2767.61|2767.61|2767.35|2767.35|0
1615825730000|2021-03-15 16:28:50|2767.28|2767.28|2767.32|2767.32|2767.32|2767.32|2767.28|2767.28|0
1615825740000|2021-03-15 16:29:00|2767.38|2767.38|2767.61|2767.61|2767.61|2767.61|2767.38|2767.38|0
1615825750000|2021-03-15 16:29:10|2767.63|2767.63|2767.73|2767.73|2767.73|2767.73|2767.63|2767.63|0
1615825760000|2021-03-15 16:29:20|2767.67|2767.67|2767.87|2767.87|2767.87|2767.87|2767.64|2767.64|0
1615825770000|2021-03-15 16:29:30|2767.93|2767.93|2767.66|2767.66|2767.93|2767.93|2767.66|2767.66|0
1615825780000|2021-03-15 16:29:40|2767.55|2767.55|2767.45|2767.45|2767.66|2767.66|2767.08|2767.08|0
1615825790000|2021-03-15 16:29:50|2767.27|2767.27|2767.95|2767.95|2768.41|2768.41|2767.08|2767.08|0
1615882500000|2021-03-16 08:15:00|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.43|2797.43|0
1615882510000|2021-03-16 08:15:10|2797.91|2797.91|2797.74|2797.74|2797.91|2797.91|2797.74|2797.74|0
1615882520000|2021-03-16 08:15:20|2797.64|2797.64|2798.35|2798.35|2798.35|2798.35|2797.64|2797.64|0
1615882530000|2021-03-16 08:15:30|2798.54|2798.54|2798.84|2798.84|2798.84|2798.84|2798.54|2798.54|0
1615882540000|2021-03-16 08:15:40|2799.27|2799.27|2799.64|2799.64|2799.64|2799.64|2799.27|2799.27|0
1615882550000|2021-03-16 08:15:50|2799.88|2799.88|2800.54|2800.54|2800.54|2800.54|2799.88|2799.88|0
1615882560000|2021-03-16 08:16:00|2800.57|2800.57|2800.75|2800.75|2800.85|2800.85|2800.57|2800.57|0
1615882570000|2021-03-16 08:16:10|2800.93|2800.93|2801.08|2801.08|2801.18|2801.18|2800.72|2800.72|0
1615882580000|2021-03-16 08:16:20|2801.35|2801.35|2799.94|2799.94|2801.45|2801.45|2799.94|2799.94|0
1615882590000|2021-03-16 08:16:30|2800.59|2800.59|2800.4|2800.4|2800.59|2800.59|2800.4|2800.4|0
1615882600000|2021-03-16 08:16:40|2800.36|2800.36|2800.73|2800.73|2800.73|2800.73|2800.21|2800.21|0
1615882610000|2021-03-16 08:16:50|2800.69|2800.69|2801.22|2801.22|2801.33|2801.33|2800.69|2800.69|0
1615882620000|2021-03-16 08:17:00|2801.35|2801.35|2801.2|2801.2|2801.35|2801.35|2801.18|2801.18|0
1615882630000|2021-03-16 08:17:10|2801.23|2801.23|2801.83|2801.83|2801.83|2801.83|2801.23|2801.23|0
1615882640000|2021-03-16 08:17:20|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1615882650000|2021-03-16 08:17:30|2801.86|2801.86|2802.25|2802.25|2802.25|2802.25|2801.68|2801.68|0
1615882660000|2021-03-16 08:17:40|2802.15|2802.15|2801.76|2801.76|2802.15|2802.15|2801.76|2801.76|0
1615882670000|2021-03-16 08:17:50|2801.49|2801.49|2801.6|2801.6|2801.67|2801.67|2801.38|2801.38|0
1615882680000|2021-03-16 08:18:00|2802.01|2802.01|2801.97|2801.97|2802.14|2802.14|2801.97|2801.97|0
1615882690000|2021-03-16 08:18:10|2801.88|2801.88|2801.87|2801.87|2801.96|2801.96|2801.75|2801.75|0
1615882700000|2021-03-16 08:18:20|2802.41|2802.41|2801.8|2801.8|2802.41|2802.41|2801.53|2801.53|0
1615882710000|2021-03-16 08:18:30|2801.4|2801.4|2801.8|2801.8|2801.94|2801.94|2801.12|2801.12|0
1615882720000|2021-03-16 08:18:40|2801.94|2801.94|2801.37|2801.37|2801.94|2801.94|2801.37|2801.37|0
1615882730000|2021-03-16 08:18:50|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1615882740000|2021-03-16 08:19:00|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1615882750000|2021-03-16 08:19:10|2801.62|2801.62|2801.62|2801.62|2801.65|2801.65|2801.62|2801.62|0
1615882760000|2021-03-16 08:19:20|2801.65|2801.65|2802.17|2802.17|2802.17|2802.17|2801.65|2801.65|0
1615882770000|2021-03-16 08:19:30|2801.9|2801.9|2800.81|2800.81|2801.9|2801.9|2800.81|2800.81|0
1615882780000|2021-03-16 08:19:40|2800.4|2800.4|2800.24|2800.24|2800.4|2800.4|2800.1|2800.1|0
1615882790000|2021-03-16 08:19:50|2800.13|2800.13|2800.28|2800.28|2800.28|2800.28|2800.13|2800.13|0
1615882800000|2021-03-16 08:20:00|2800.42|2800.42|2800.61|2800.61|2800.61|2800.61|2800.4|2800.4|0
1615882810000|2021-03-16 08:20:10|2800.64|2800.64|2800.95|2800.95|2801.03|2801.03|2800.64|2800.64|0
1615882820000|2021-03-16 08:20:20|2800.82|2800.82|2800.46|2800.46|2801.45|2801.45|2800.46|2800.46|0
1615882830000|2021-03-16 08:20:30|2801.02|2801.02|2801.11|2801.11|2801.11|2801.11|2801.02|2801.02|0
1615882840000|2021-03-16 08:20:40|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1615882850000|2021-03-16 08:20:50|2801.13|2801.13|2800.49|2800.49|2801.23|2801.23|2800.49|2800.49|0
1615882870000|2021-03-16 08:21:10|2800.3|2800.3|2800.02|2800.02|2800.57|2800.57|2800.02|2800.02|0
1615882880000|2021-03-16 08:21:20|2799.93|2799.93|2800.61|2800.61|2800.61|2800.61|2799.93|2799.93|0
1615882890000|2021-03-16 08:21:30|2800.57|2800.57|2800.44|2800.44|2800.57|2800.57|2800.03|2800.03|0
1615882900000|2021-03-16 08:21:40|2800.61|2800.61|2800.78|2800.78|2800.82|2800.82|2800.61|2800.61|0
1615882910000|2021-03-16 08:21:50|2801.05|2801.05|2801.86|2801.86|2801.86|2801.86|2801.05|2801.05|0
1615882920000|2021-03-16 08:22:00|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1615882930000|2021-03-16 08:22:10|2801.85|2801.85|2801.79|2801.79|2801.85|2801.85|2801.61|2801.61|0
1615882950000|2021-03-16 08:22:30|2801.43|2801.43|2801.52|2801.52|2801.52|2801.52|2801.43|2801.43|0
1615882960000|2021-03-16 08:22:40|2801.48|2801.48|2801.55|2801.55|2801.55|2801.55|2801.39|2801.39|0
1615882970000|2021-03-16 08:22:50|2801.41|2801.41|2801.49|2801.49|2801.49|2801.49|2801.29|2801.29|0
1615882980000|2021-03-16 08:23:00|2801.73|2801.73|2801.93|2801.93|2801.93|2801.93|2801.73|2801.73|0
1615882990000|2021-03-16 08:23:10|2801.98|2801.98|2802.33|2802.33|2802.33|2802.33|2801.98|2801.98|0
1615883000000|2021-03-16 08:23:20|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1615883010000|2021-03-16 08:23:30|2802.03|2802.03|2802.39|2802.39|2802.39|2802.39|2802.03|2802.03|0
1615883020000|2021-03-16 08:23:40|2802.62|2802.62|2802.53|2802.53|2802.62|2802.62|2802.26|2802.26|0
1615883030000|2021-03-16 08:23:50|2802.48|2802.48|2802.24|2802.24|2802.48|2802.48|2802.24|2802.24|0
1615883040000|2021-03-16 08:24:00|2802.36|2802.36|2802.25|2802.25|2802.36|2802.36|2802.25|2802.25|0
1615883050000|2021-03-16 08:24:10|2801.93|2801.93|2801.97|2801.97|2802.03|2802.03|2801.93|2801.93|0
1615883060000|2021-03-16 08:24:20|2801.9|2801.9|2801.65|2801.65|2801.9|2801.9|2801.62|2801.62|0
1615883070000|2021-03-16 08:24:30|2801.7|2801.7|2801.82|2801.82|2801.82|2801.82|2801.7|2801.7|0
1615883080000|2021-03-16 08:24:40|2801.93|2801.93|2801.39|2801.39|2801.93|2801.93|2801.39|2801.39|0
1615883090000|2021-03-16 08:24:50|2801.43|2801.43|2801.58|2801.58|2801.76|2801.76|2801.43|2801.43|0
1615883100000|2021-03-16 08:25:00|2801.44|2801.44|2800.89|2800.89|2801.44|2801.44|2800.89|2800.89|0
1615883110000|2021-03-16 08:25:10|2800.8|2800.8|2800.71|2800.71|2800.8|2800.8|2800.71|2800.71|0
1615883120000|2021-03-16 08:25:20|2800.77|2800.77|2800.65|2800.65|2800.92|2800.92|2800.65|2800.65|0
1615883130000|2021-03-16 08:25:30|2800.13|2800.13|2801.09|2801.09|2801.09|2801.09|2800.05|2800.05|0
1615883140000|2021-03-16 08:25:40|2801.12|2801.12|2801.18|2801.18|2801.18|2801.18|2801.12|2801.12|0
1615883150000|2021-03-16 08:25:50|2801.37|2801.37|2801.25|2801.25|2801.37|2801.37|2801.25|2801.25|0
1615883170000|2021-03-16 08:26:10|2801.43|2801.43|2801.19|2801.19|2801.43|2801.43|2800.83|2800.83|0
1615883180000|2021-03-16 08:26:20|2801.25|2801.25|2800.98|2800.98|2801.25|2801.25|2800.98|2800.98|0
1615883190000|2021-03-16 08:26:30|2800.89|2800.89|2801.1|2801.1|2801.15|2801.15|2800.86|2800.86|0
1615883200000|2021-03-16 08:26:40|2800.98|2800.98|2801.19|2801.19|2801.19|2801.19|2800.98|2800.98|0
1615883210000|2021-03-16 08:26:50|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1615883220000|2021-03-16 08:27:00|2801.04|2801.04|2800.91|2800.91|2801.04|2801.04|2800.91|2800.91|0
1615883230000|2021-03-16 08:27:10|2800.77|2800.77|2800.87|2800.87|2800.87|2800.87|2800.77|2800.77|0
1615883240000|2021-03-16 08:27:20|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1615883250000|2021-03-16 08:27:30|2800.86|2800.86|2801.01|2801.01|2801.01|2801.01|2800.86|2800.86|0
1615883260000|2021-03-16 08:27:40|2800.86|2800.86|2800.82|2800.82|2800.86|2800.86|2800.63|2800.63|0
1615883270000|2021-03-16 08:27:50|2800.85|2800.85|2801.1|2801.1|2801.1|2801.1|2800.85|2800.85|0
1615883280000|2021-03-16 08:28:00|2800.88|2800.88|2800.51|2800.51|2800.88|2800.88|2800.51|2800.51|0
1615883290000|2021-03-16 08:28:10|2800.61|2800.61|2800.41|2800.41|2800.61|2800.61|2800.41|2800.41|0
1615883300000|2021-03-16 08:28:20|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1615883310000|2021-03-16 08:28:30|2800.26|2800.26|2800.35|2800.35|2800.35|2800.35|2800.15|2800.15|0
1615883320000|2021-03-16 08:28:40|2800.45|2800.45|2800.85|2800.85|2800.85|2800.85|2800.45|2800.45|0
1615883330000|2021-03-16 08:28:50|2800.91|2800.91|2800.91|2800.91|2801.1|2801.1|2800.91|2800.91|0
1615883340000|2021-03-16 08:29:00|2800.83|2800.83|2800.45|2800.45|2800.83|2800.83|2800.32|2800.32|0
1615883350000|2021-03-16 08:29:10|2800.24|2800.24|2800.02|2800.02|2800.24|2800.24|2799.48|2799.48|0
1615883360000|2021-03-16 08:29:20|2800.21|2800.21|2800.32|2800.32|2800.32|2800.32|2800.06|2800.06|0
1615883370000|2021-03-16 08:29:30|2800.26|2800.26|2800.76|2800.76|2800.76|2800.76|2800.26|2800.26|0
1615883380000|2021-03-16 08:29:40|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|0
1615883390000|2021-03-16 08:29:50|2800.96|2800.96|2801.5|2801.5|2801.5|2801.5|2800.88|2800.88|0
1615883400000|2021-03-16 08:30:00|2801.44|2801.44|2801.47|2801.47|2801.47|2801.47|2801.34|2801.34|0
1615883420000|2021-03-16 08:30:20|2801.59|2801.59|2801.62|2801.62|2801.62|2801.62|2801.41|2801.41|0
1615883430000|2021-03-16 08:30:30|2801.49|2801.49|2801.92|2801.92|2801.92|2801.92|2801.49|2801.49|0
1615883450000|2021-03-16 08:30:50|2801.78|2801.78|2801.7|2801.7|2801.78|2801.78|2801.7|2801.7|0
1615883470000|2021-03-16 08:31:10|2801.74|2801.74|2801.89|2801.89|2801.93|2801.93|2801.74|2801.74|0
1615883480000|2021-03-16 08:31:20|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1615883490000|2021-03-16 08:31:30|2802.23|2802.23|2802.67|2802.67|2802.71|2802.71|2802.23|2802.23|0
1615883500000|2021-03-16 08:31:40|2802.98|2802.98|2803.17|2803.17|2803.17|2803.17|2802.98|2802.98|0
1615883510000|2021-03-16 08:31:50|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1615883520000|2021-03-16 08:32:00|2803.47|2803.47|2804.34|2804.34|2804.34|2804.34|2803.47|2803.47|0
1615883530000|2021-03-16 08:32:10|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1615883540000|2021-03-16 08:32:20|2804.57|2804.57|2804.88|2804.88|2804.88|2804.88|2804.57|2804.57|0
1615883550000|2021-03-16 08:32:30|2804.86|2804.86|2806.82|2806.82|2806.82|2806.82|2804.86|2804.86|0
1615883560000|2021-03-16 08:32:40|2807.24|2807.24|2807.92|2807.92|2807.94|2807.94|2807.24|2807.24|0
1615883570000|2021-03-16 08:32:50|2808.07|2808.07|2808.63|2808.63|2808.69|2808.69|2808.07|2808.07|0
1615883580000|2021-03-16 08:33:00|2808.69|2808.69|2808.56|2808.56|2808.69|2808.69|2808.56|2808.56|0
1615883590000|2021-03-16 08:33:10|2808.7|2808.7|2808.57|2808.57|2808.7|2808.7|2808.32|2808.32|0
1615883600000|2021-03-16 08:33:20|2808.84|2808.84|2808.65|2808.65|2808.84|2808.84|2808.65|2808.65|0
1615883620000|2021-03-16 08:33:40|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1615883630000|2021-03-16 08:33:50|2808.39|2808.39|2808.62|2808.62|2808.62|2808.62|2808.39|2808.39|0
1615883650000|2021-03-16 08:34:10|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1615883670000|2021-03-16 08:34:30|2808.53|2808.53|2808.78|2808.78|2808.78|2808.78|2808.53|2808.53|0
1615883680000|2021-03-16 08:34:40|2808.93|2808.93|2809.42|2809.42|2809.53|2809.53|2808.93|2808.93|0
1615883690000|2021-03-16 08:34:50|2809.38|2809.38|2809.78|2809.78|2809.78|2809.78|2809.24|2809.24|0
1615883700000|2021-03-16 08:35:00|2809.59|2809.59|2809.77|2809.77|2809.77|2809.77|2809.59|2809.59|0
1615883710000|2021-03-16 08:35:10|2809.8|2809.8|2809.95|2809.95|2809.95|2809.95|2809.8|2809.8|0
1615883720000|2021-03-16 08:35:20|2810.01|2810.01|2810.33|2810.33|2810.33|2810.33|2810.01|2810.01|0
1615883730000|2021-03-16 08:35:30|2810.6|2810.6|2810.23|2810.23|2810.6|2810.6|2810.23|2810.23|0
1615883740000|2021-03-16 08:35:40|2809.94|2809.94|2810.84|2810.84|2810.84|2810.84|2809.94|2809.94|0
1615883750000|2021-03-16 08:35:50|2810.66|2810.66|2810.33|2810.33|2810.66|2810.66|2810.24|2810.24|0
1615883760000|2021-03-16 08:36:00|2810.24|2810.24|2810.31|2810.31|2810.31|2810.31|2810.24|2810.24|0
1615883770000|2021-03-16 08:36:10|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1615883780000|2021-03-16 08:36:20|2810.35|2810.35|2810.64|2810.64|2810.64|2810.64|2810.35|2810.35|0
1615883790000|2021-03-16 08:36:30|2810.57|2810.57|2810.96|2810.96|2810.96|2810.96|2810.47|2810.47|0
1615883800000|2021-03-16 08:36:40|2811.19|2811.19|2811.15|2811.15|2811.19|2811.19|2811.15|2811.15|0
1615883810000|2021-03-16 08:36:50|2811.25|2811.25|2811.6|2811.6|2811.6|2811.6|2811.1|2811.1|0
1615883820000|2021-03-16 08:37:00|2811.7|2811.7|2811.33|2811.33|2811.7|2811.7|2811.27|2811.27|0
1615883840000|2021-03-16 08:37:20|2811.36|2811.36|2811.53|2811.53|2811.6|2811.6|2811.17|2811.17|0
1615883850000|2021-03-16 08:37:30|2811.46|2811.46|2811.36|2811.36|2811.46|2811.46|2811.36|2811.36|0
1615883860000|2021-03-16 08:37:40|2811.39|2811.39|2811.22|2811.22|2811.39|2811.39|2811.22|2811.22|0
1615883870000|2021-03-16 08:37:50|2811.15|2811.15|2811.24|2811.24|2811.24|2811.24|2811.15|2811.15|0
1615883890000|2021-03-16 08:38:10|2811.34|2811.34|2811.36|2811.36|2811.36|2811.36|2811.16|2811.16|0
1615883900000|2021-03-16 08:38:20|2811.27|2811.27|2811.02|2811.02|2811.27|2811.27|2811.02|2811.02|0
1615883910000|2021-03-16 08:38:30|2811.12|2811.12|2811.27|2811.27|2811.27|2811.27|2811.12|2811.12|0
1615883920000|2021-03-16 08:38:40|2811.23|2811.23|2810.66|2810.66|2811.23|2811.23|2810.66|2810.66|0
1615883930000|2021-03-16 08:38:50|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1615883940000|2021-03-16 08:39:00|2810.49|2810.49|2810.54|2810.54|2810.54|2810.54|2810.49|2810.49|0
1615883950000|2021-03-16 08:39:10|2810.56|2810.56|2810.72|2810.72|2810.72|2810.72|2810.56|2810.56|0
1615883960000|2021-03-16 08:39:20|2810.68|2810.68|2810.86|2810.86|2810.86|2810.86|2810.68|2810.68|0
1615883970000|2021-03-16 08:39:30|2810.93|2810.93|2811.01|2811.01|2811.01|2811.01|2810.83|2810.83|0
1615883990000|2021-03-16 08:39:50|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1615884000000|2021-03-16 08:40:00|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1615884010000|2021-03-16 08:40:10|2811.22|2811.22|2810.73|2810.73|2811.22|2811.22|2810.73|2810.73|0
1615884020000|2021-03-16 08:40:20|2810.83|2810.83|2810.59|2810.59|2810.83|2810.83|2810.59|2810.59|0
1615884040000|2021-03-16 08:40:40|2810.48|2810.48|2810.5|2810.5|2810.5|2810.5|2810.45|2810.45|0
1615884050000|2021-03-16 08:40:50|2810.6|2810.6|2811.01|2811.01|2811.01|2811.01|2810.6|2810.6|0
1615884060000|2021-03-16 08:41:00|2811.08|2811.08|2810.95|2810.95|2811.08|2811.08|2810.95|2810.95|0
1615884070000|2021-03-16 08:41:10|2810.82|2810.82|2810.4|2810.4|2810.95|2810.95|2810.4|2810.4|0
1615884080000|2021-03-16 08:41:20|2810.31|2810.31|2810.02|2810.02|2810.31|2810.31|2810.02|2810.02|0
1615884090000|2021-03-16 08:41:30|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1615884100000|2021-03-16 08:41:40|2810.13|2810.13|2809.91|2809.91|2810.23|2810.23|2809.91|2809.91|0
1615884110000|2021-03-16 08:41:50|2810.09|2810.09|2810.08|2810.08|2810.25|2810.25|2810.08|2810.08|0
1615884130000|2021-03-16 08:42:10|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1615884140000|2021-03-16 08:42:20|2809.96|2809.96|2809.82|2809.82|2809.96|2809.96|2809.82|2809.82|0
1615884150000|2021-03-16 08:42:30|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1615884160000|2021-03-16 08:42:40|2809.6|2809.6|2809.96|2809.96|2809.96|2809.96|2809.6|2809.6|0
1615884170000|2021-03-16 08:42:50|2810.1|2810.1|2810.5|2810.5|2810.5|2810.5|2810.1|2810.1|0
1615884180000|2021-03-16 08:43:00|2810.48|2810.48|2811.32|2811.32|2811.38|2811.38|2810.3|2810.3|0
1615884190000|2021-03-16 08:43:10|2811.62|2811.62|2812.28|2812.28|2812.28|2812.28|2811.62|2811.62|0
1615884200000|2021-03-16 08:43:20|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1615884210000|2021-03-16 08:43:30|2812.5|2812.5|2811.93|2811.93|2812.56|2812.56|2811.93|2811.93|0
1615884220000|2021-03-16 08:43:40|2811.83|2811.83|2811.91|2811.91|2811.91|2811.91|2811.83|2811.83|0
1615884230000|2021-03-16 08:43:50|2811.99|2811.99|2812.17|2812.17|2812.17|2812.17|2811.99|2811.99|0
1615884250000|2021-03-16 08:44:10|2812.08|2812.08|2812.14|2812.14|2812.14|2812.14|2812.08|2812.08|0
1615884260000|2021-03-16 08:44:20|2811.99|2811.99|2812.08|2812.08|2812.08|2812.08|2811.99|2811.99|0
1615884270000|2021-03-16 08:44:30|2812.18|2812.18|2812.2|2812.2|2812.2|2812.2|2812.18|2812.18|0
1615884290000|2021-03-16 08:44:50|2812.42|2812.42|2813.27|2813.27|2813.27|2813.27|2812.42|2812.42|0
1615884300000|2021-03-16 08:45:00|2813.82|2813.82|2814.23|2814.23|2814.38|2814.38|2813.82|2813.82|0
1615884310000|2021-03-16 08:45:10|2814.31|2814.31|2814.53|2814.53|2814.53|2814.53|2814.19|2814.19|0
1615884320000|2021-03-16 08:45:20|2814.67|2814.67|2814.57|2814.57|2814.67|2814.67|2814.34|2814.34|0
1615884330000|2021-03-16 08:45:30|2814.67|2814.67|2814.99|2814.99|2814.99|2814.99|2814.67|2814.67|0
1615884340000|2021-03-16 08:45:40|2815.21|2815.21|2815.58|2815.58|2815.8|2815.8|2815.15|2815.15|0
1615884350000|2021-03-16 08:45:50|2815.51|2815.51|2815.61|2815.61|2815.61|2815.61|2815.39|2815.39|0
1615884360000|2021-03-16 08:46:00|2815.51|2815.51|2815.48|2815.48|2815.68|2815.68|2815.29|2815.29|0
1615884370000|2021-03-16 08:46:10|2815.58|2815.58|2815.67|2815.67|2815.67|2815.67|2815.48|2815.48|0
1615884380000|2021-03-16 08:46:20|2815.82|2815.82|2815.55|2815.55|2815.82|2815.82|2815.55|2815.55|0
1615884390000|2021-03-16 08:46:30|2815.68|2815.68|2815.97|2815.97|2815.97|2815.97|2815.68|2815.68|0
1615884410000|2021-03-16 08:46:50|2816.07|2816.07|2816|2816|2816.25|2816.25|2816|2816|0
1615884420000|2021-03-16 08:47:00|2816.19|2816.19|2816.24|2816.24|2816.24|2816.24|2816.09|2816.09|0
1615884430000|2021-03-16 08:47:10|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1615884440000|2021-03-16 08:47:20|2816.56|2816.56|2816.41|2816.41|2816.56|2816.56|2816.41|2816.41|0
1615884450000|2021-03-16 08:47:30|2816.48|2816.48|2816.63|2816.63|2816.63|2816.63|2816.48|2816.48|0
1615884470000|2021-03-16 08:47:50|2816.53|2816.53|2816.62|2816.62|2816.62|2816.62|2816.53|2816.53|0
1615884490000|2021-03-16 08:48:10|2816.69|2816.69|2816.61|2816.61|2816.69|2816.69|2816.61|2816.61|0
1615884500000|2021-03-16 08:48:20|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1615884510000|2021-03-16 08:48:30|2816.82|2816.82|2816.85|2816.85|2816.85|2816.85|2816.82|2816.82|0
1615884520000|2021-03-16 08:48:40|2816.96|2816.96|2817.09|2817.09|2817.09|2817.09|2816.96|2816.96|0
1615884530000|2021-03-16 08:48:50|2817.4|2817.4|2816.57|2816.57|2817.4|2817.4|2816.57|2816.57|0
1615884540000|2021-03-16 08:49:00|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1615884550000|2021-03-16 08:49:10|2817|2817|2818.2|2818.2|2818.2|2818.2|2817|2817|0
1615884560000|2021-03-16 08:49:20|2818.05|2818.05|2818.15|2818.15|2818.15|2818.15|2818.05|2818.05|0
1615884580000|2021-03-16 08:49:40|2818.29|2818.29|2818.77|2818.77|2818.77|2818.77|2818.29|2818.29|0
1615884590000|2021-03-16 08:49:50|2818.79|2818.79|2819.39|2819.39|2819.43|2819.43|2818.79|2818.79|0
1615884600000|2021-03-16 08:50:00|2819.48|2819.48|2819.59|2819.59|2819.59|2819.59|2819.4|2819.4|0
1615884610000|2021-03-16 08:50:10|2819.41|2819.41|2819.64|2819.64|2819.64|2819.64|2819.41|2819.41|0
1615884620000|2021-03-16 08:50:20|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1615884630000|2021-03-16 08:50:30|2819.79|2819.79|2819.82|2819.82|2819.82|2819.82|2819.79|2819.79|0
1615884650000|2021-03-16 08:50:50|2819.87|2819.87|2819.69|2819.69|2819.87|2819.87|2819.69|2819.69|0
1615884660000|2021-03-16 08:51:00|2819.71|2819.71|2819.83|2819.83|2819.83|2819.83|2819.66|2819.66|0
1615884670000|2021-03-16 08:51:10|2819.88|2819.88|2820.3|2820.3|2820.3|2820.3|2819.88|2819.88|0
1615884680000|2021-03-16 08:51:20|2820.2|2820.2|2820.18|2820.18|2820.24|2820.24|2820.18|2820.18|0
1615884690000|2021-03-16 08:51:30|2820.25|2820.25|2820.52|2820.52|2820.52|2820.52|2820.25|2820.25|0
1615884700000|2021-03-16 08:51:40|2820.25|2820.25|2820.09|2820.09|2820.27|2820.27|2820.09|2820.09|0
1615884710000|2021-03-16 08:51:50|2820.13|2820.13|2820.56|2820.56|2820.56|2820.56|2820.13|2820.13|0
1615884720000|2021-03-16 08:52:00|2820.46|2820.46|2820.28|2820.28|2820.51|2820.51|2820.28|2820.28|0
1615884730000|2021-03-16 08:52:10|2820.33|2820.33|2819.83|2819.83|2820.33|2820.33|2819.83|2819.83|0
1615884740000|2021-03-16 08:52:20|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1615884750000|2021-03-16 08:52:30|2819.89|2819.89|2820.13|2820.13|2820.13|2820.13|2819.89|2819.89|0
1615884760000|2021-03-16 08:52:40|2820.09|2820.09|2819.96|2819.96|2820.09|2820.09|2819.96|2819.96|0
1615884770000|2021-03-16 08:52:50|2819.85|2819.85|2819.53|2819.53|2819.85|2819.85|2819.53|2819.53|0
1615884780000|2021-03-16 08:53:00|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1615884790000|2021-03-16 08:53:10|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|0
1615884800000|2021-03-16 08:53:20|2819.8|2819.8|2819.65|2819.65|2819.8|2819.8|2819.33|2819.33|0
1615884810000|2021-03-16 08:53:30|2819.47|2819.47|2819.39|2819.39|2819.47|2819.47|2819.23|2819.23|0
1615884820000|2021-03-16 08:53:40|2819.16|2819.16|2818.67|2818.67|2819.16|2819.16|2818.67|2818.67|0
1615884840000|2021-03-16 08:54:00|2818.46|2818.46|2817.89|2817.89|2818.46|2818.46|2817.89|2817.89|0
1615884850000|2021-03-16 08:54:10|2818.12|2818.12|2818.35|2818.35|2818.35|2818.35|2818.12|2818.12|0
1615884860000|2021-03-16 08:54:20|2818.15|2818.15|2818.06|2818.06|2818.15|2818.15|2818.06|2818.06|0
1615884870000|2021-03-16 08:54:30|2818.18|2818.18|2818.82|2818.82|2818.85|2818.85|2818.09|2818.09|0
1615884880000|2021-03-16 08:54:40|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1615884890000|2021-03-16 08:54:50|2818.98|2818.98|2819.29|2819.29|2819.29|2819.29|2818.98|2818.98|0
1615884900000|2021-03-16 08:55:00|2819.38|2819.38|2819.31|2819.31|2819.45|2819.45|2819.27|2819.27|0
1615884910000|2021-03-16 08:55:10|2819.16|2819.16|2818.49|2818.49|2819.16|2819.16|2818.49|2818.49|0
1615884920000|2021-03-16 08:55:20|2818.67|2818.67|2818.85|2818.85|2818.85|2818.85|2818.67|2818.67|0
1615884940000|2021-03-16 08:55:40|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1615884950000|2021-03-16 08:55:50|2819|2819|2820.22|2820.22|2820.22|2820.22|2819|2819|0
1615884970000|2021-03-16 08:56:10|2820.44|2820.44|2820.47|2820.47|2820.47|2820.47|2820.44|2820.44|0
1615884980000|2021-03-16 08:56:20|2820.54|2820.54|2820.3|2820.3|2820.84|2820.84|2820.3|2820.3|0
1615884990000|2021-03-16 08:56:30|2820.12|2820.12|2820.05|2820.05|2820.12|2820.12|2819.87|2819.87|0
1615885000000|2021-03-16 08:56:40|2819.9|2819.9|2819.03|2819.03|2819.9|2819.9|2819.03|2819.03|0
1615885010000|2021-03-16 08:56:50|2818.98|2818.98|2818.39|2818.39|2818.98|2818.98|2818.39|2818.39|0
1615885020000|2021-03-16 08:57:00|2818.03|2818.03|2817.95|2817.95|2818.03|2818.03|2817.95|2817.95|0
1615885030000|2021-03-16 08:57:10|2817.87|2817.87|2818.07|2818.07|2818.07|2818.07|2817.55|2817.55|0
1615885040000|2021-03-16 08:57:20|2818.17|2818.17|2818.35|2818.35|2818.35|2818.35|2818.17|2818.17|0
1615885050000|2021-03-16 08:57:30|2818.42|2818.42|2818.68|2818.68|2818.68|2818.68|2818.42|2818.42|0
1615885060000|2021-03-16 08:57:40|2818.86|2818.86|2818.5|2818.5|2818.86|2818.86|2818.5|2818.5|0
1615885070000|2021-03-16 08:57:50|2818.65|2818.65|2818.83|2818.83|2818.83|2818.83|2818.65|2818.65|0
1615885090000|2021-03-16 08:58:10|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1615885100000|2021-03-16 08:58:20|2818.6|2818.6|2818.52|2818.52|2818.6|2818.6|2818.23|2818.23|0
1615885110000|2021-03-16 08:58:30|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1615885120000|2021-03-16 08:58:40|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|0
1615885130000|2021-03-16 08:58:50|2818.78|2818.78|2818.71|2818.71|2819.27|2819.27|2818.71|2818.71|0
1615885140000|2021-03-16 08:59:00|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1615885150000|2021-03-16 08:59:10|2818.25|2818.25|2818.53|2818.53|2818.53|2818.53|2818.25|2818.25|0
1615885160000|2021-03-16 08:59:20|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1615885170000|2021-03-16 08:59:30|2818.32|2818.32|2818.5|2818.5|2818.5|2818.5|2818.32|2818.32|0
1615885180000|2021-03-16 08:59:40|2818.58|2818.58|2818.58|2818.58|2818.71|2818.71|2818.58|2818.58|0
1615885190000|2021-03-16 08:59:50|2818.69|2818.69|2818.73|2818.73|2818.79|2818.79|2818.69|2818.69|0
1615885200000|2021-03-16 09:00:00|2818.86|2818.86|2818.66|2818.66|2818.86|2818.86|2818.66|2818.66|0
1615885210000|2021-03-16 09:00:10|2818.76|2818.76|2819.09|2819.09|2819.09|2819.09|2818.76|2818.76|0
1615885220000|2021-03-16 09:00:20|2819.17|2819.17|2819.15|2819.15|2819.17|2819.17|2819.02|2819.02|0
1615885230000|2021-03-16 09:00:30|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1615885240000|2021-03-16 09:00:40|2819.15|2819.15|2819.15|2819.15|2819.21|2819.21|2819.15|2819.15|0
1615885260000|2021-03-16 09:01:00|2818.94|2818.94|2819.33|2819.33|2819.33|2819.33|2818.94|2818.94|0
1615885270000|2021-03-16 09:01:10|2819.43|2819.43|2820.21|2820.21|2820.21|2820.21|2819.43|2819.43|0
1615885280000|2021-03-16 09:01:20|2820.31|2820.31|2820.17|2820.17|2820.35|2820.35|2819.92|2819.92|0
1615885290000|2021-03-16 09:01:30|2820.29|2820.29|2820.69|2820.69|2820.69|2820.69|2820.29|2820.29|0
1615885300000|2021-03-16 09:01:40|2820.79|2820.79|2820.59|2820.59|2820.79|2820.79|2820.59|2820.59|0
1615885310000|2021-03-16 09:01:50|2820.69|2820.69|2820.94|2820.94|2820.94|2820.94|2820.69|2820.69|0
1615885320000|2021-03-16 09:02:00|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1615885330000|2021-03-16 09:02:10|2820.98|2820.98|2820.88|2820.88|2820.98|2820.98|2820.78|2820.78|0
1615885340000|2021-03-16 09:02:20|2820.77|2820.77|2820.94|2820.94|2821.01|2821.01|2820.77|2820.77|0
1615885350000|2021-03-16 09:02:30|2821.12|2821.12|2821.85|2821.85|2821.85|2821.85|2821.12|2821.12|0
1615885360000|2021-03-16 09:02:40|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1615885370000|2021-03-16 09:02:50|2822.31|2822.31|2822.49|2822.49|2822.49|2822.49|2822.31|2822.31|0
1615885380000|2021-03-16 09:03:00|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1615885390000|2021-03-16 09:03:10|2821.98|2821.98|2821.98|2821.98|2822.02|2822.02|2821.87|2821.87|0
1615885400000|2021-03-16 09:03:20|2822.12|2822.12|2821.76|2821.76|2822.12|2822.12|2821.76|2821.76|0
1615885410000|2021-03-16 09:03:30|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1615885420000|2021-03-16 09:03:40|2822|2822|2822|2822|2822|2822|2822|2822|0
1615885430000|2021-03-16 09:03:50|2821.91|2821.91|2821.89|2821.89|2822.12|2822.12|2821.8|2821.8|0
1615885440000|2021-03-16 09:04:00|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1615885450000|2021-03-16 09:04:10|2821.91|2821.91|2822.16|2822.16|2822.16|2822.16|2821.91|2821.91|0
1615885460000|2021-03-16 09:04:20|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1615885490000|2021-03-16 09:04:50|2822.09|2822.09|2822.27|2822.27|2822.28|2822.28|2822|2822|0
1615885500000|2021-03-16 09:05:00|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1615885510000|2021-03-16 09:05:10|2822.85|2822.85|2822.94|2822.94|2822.94|2822.94|2822.85|2822.85|0
1615885520000|2021-03-16 09:05:20|2823.03|2823.03|2823.21|2823.21|2823.21|2823.21|2823.03|2823.03|0
1615885530000|2021-03-16 09:05:30|2822.98|2822.98|2822.96|2822.96|2822.98|2822.98|2822.96|2822.96|0
1615885550000|2021-03-16 09:05:50|2823.05|2823.05|2822.64|2822.64|2823.05|2823.05|2822.64|2822.64|0
1615885560000|2021-03-16 09:06:00|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|0
1615885580000|2021-03-16 09:06:20|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1615885590000|2021-03-16 09:06:30|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|0
1615885600000|2021-03-16 09:06:40|2822.88|2822.88|2822.15|2822.15|2822.88|2822.88|2822.15|2822.15|0
1615885610000|2021-03-16 09:06:50|2821.9|2821.9|2821.92|2821.92|2821.96|2821.96|2821.88|2821.88|0
1615885620000|2021-03-16 09:07:00|2822.03|2822.03|2822.15|2822.15|2822.15|2822.15|2821.8|2821.8|0
1615885630000|2021-03-16 09:07:10|2822.54|2822.54|2822.46|2822.46|2822.56|2822.56|2822.46|2822.46|0
1615885640000|2021-03-16 09:07:20|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1615885650000|2021-03-16 09:07:30|2822.23|2822.23|2822.65|2822.65|2822.65|2822.65|2822.23|2822.23|0
1615885660000|2021-03-16 09:07:40|2822.72|2822.72|2822.85|2822.85|2822.85|2822.85|2822.72|2822.72|0
1615885670000|2021-03-16 09:07:50|2822.97|2822.97|2823|2823|2823|2823|2822.43|2822.43|0
1615885680000|2021-03-16 09:08:00|2823.27|2823.27|2823.39|2823.39|2823.39|2823.39|2823.27|2823.27|0
1615885690000|2021-03-16 09:08:10|2823.71|2823.71|2823.85|2823.85|2823.85|2823.85|2823.71|2823.71|0
1615885700000|2021-03-16 09:08:20|2823.92|2823.92|2824.08|2824.08|2824.16|2824.16|2823.79|2823.79|0
1615885710000|2021-03-16 09:08:30|2823.93|2823.93|2823.45|2823.45|2823.93|2823.93|2823.45|2823.45|0
1615885720000|2021-03-16 09:08:40|2823.43|2823.43|2823.56|2823.56|2823.6|2823.6|2823.43|2823.43|0
1615885730000|2021-03-16 09:08:50|2823.65|2823.65|2823.79|2823.79|2823.79|2823.79|2823.65|2823.65|0
1615885740000|2021-03-16 09:09:00|2823.94|2823.94|2823.79|2823.79|2823.94|2823.94|2823.79|2823.79|0
1615885750000|2021-03-16 09:09:10|2823.75|2823.75|2823.98|2823.98|2823.98|2823.98|2823.73|2823.73|0
1615885760000|2021-03-16 09:09:20|2823.91|2823.91|2823.74|2823.74|2823.91|2823.91|2823.71|2823.71|0
1615885770000|2021-03-16 09:09:30|2823.55|2823.55|2823.49|2823.49|2823.92|2823.92|2823.49|2823.49|0
1615885780000|2021-03-16 09:09:40|2823.62|2823.62|2823.58|2823.58|2823.62|2823.62|2823.58|2823.58|0
1615885790000|2021-03-16 09:09:50|2823.51|2823.51|2823.33|2823.33|2823.51|2823.51|2823.33|2823.33|0
1615885810000|2021-03-16 09:10:10|2823.15|2823.15|2823.33|2823.33|2823.33|2823.33|2823.15|2823.15|0
1615885820000|2021-03-16 09:10:20|2823.43|2823.43|2823.47|2823.47|2823.47|2823.47|2823.25|2823.25|0
1615885830000|2021-03-16 09:10:30|2823.26|2823.26|2823.19|2823.19|2823.26|2823.26|2823.19|2823.19|0
1615885850000|2021-03-16 09:10:50|2823.25|2823.25|2822.79|2822.79|2823.25|2823.25|2822.79|2822.79|0
1615885860000|2021-03-16 09:11:00|2822.73|2822.73|2822.76|2822.76|2822.84|2822.84|2822.73|2822.73|0
1615885870000|2021-03-16 09:11:10|2822.71|2822.71|2822.65|2822.65|2822.71|2822.71|2822.6|2822.6|0
1615885880000|2021-03-16 09:11:20|2822.52|2822.52|2822.59|2822.59|2822.62|2822.62|2822.52|2822.52|0
1615885890000|2021-03-16 09:11:30|2822.33|2822.33|2822.51|2822.51|2822.53|2822.53|2822.33|2822.33|0
1615885900000|2021-03-16 09:11:40|2822.55|2822.55|2822.34|2822.34|2822.55|2822.55|2822.29|2822.29|0
1615885910000|2021-03-16 09:11:50|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|0
1615885920000|2021-03-16 09:12:00|2822.58|2822.58|2822.42|2822.42|2822.58|2822.58|2822.42|2822.42|0
1615885930000|2021-03-16 09:12:10|2822.45|2822.45|2822.45|2822.45|2822.56|2822.56|2822.45|2822.45|0
1615885940000|2021-03-16 09:12:20|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1615885950000|2021-03-16 09:12:30|2822.47|2822.47|2823.11|2823.11|2823.11|2823.11|2822.47|2822.47|0
1615885980000|2021-03-16 09:13:00|2823.32|2823.32|2823.36|2823.36|2823.36|2823.36|2823.32|2823.32|0
1615885990000|2021-03-16 09:13:10|2823.41|2823.41|2823.53|2823.53|2823.53|2823.53|2823.36|2823.36|0
1615886000000|2021-03-16 09:13:20|2823.82|2823.82|2823.83|2823.83|2823.83|2823.83|2823.69|2823.69|0
1615886010000|2021-03-16 09:13:30|2823.67|2823.67|2823.81|2823.81|2823.81|2823.81|2823.67|2823.67|0
1615886020000|2021-03-16 09:13:40|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|0
1615886030000|2021-03-16 09:13:50|2823.69|2823.69|2823.62|2823.62|2823.69|2823.69|2823.62|2823.62|0
1615886040000|2021-03-16 09:14:00|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1615886050000|2021-03-16 09:14:10|2823.47|2823.47|2823.71|2823.71|2823.71|2823.71|2823.47|2823.47|0
1615886060000|2021-03-16 09:14:20|2823.75|2823.75|2823.7|2823.7|2823.87|2823.87|2823.7|2823.7|0
1615886070000|2021-03-16 09:14:30|2823.65|2823.65|2823.52|2823.52|2823.65|2823.65|2823.52|2823.52|0
1615886080000|2021-03-16 09:14:40|2823.45|2823.45|2823.47|2823.47|2823.64|2823.64|2823.38|2823.38|0
1615886090000|2021-03-16 09:14:50|2823.54|2823.54|2823.58|2823.58|2823.64|2823.64|2823.54|2823.54|0
1615882500000|2021-03-16 08:15:00|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.43|2797.43|0
1615886100000|2021-03-16 09:15:00|2823.55|2823.55|2823.47|2823.47|2823.55|2823.55|2823.47|2823.47|0
1615882510000|2021-03-16 08:15:10|2797.91|2797.91|2797.74|2797.74|2797.91|2797.91|2797.74|2797.74|0
1615886110000|2021-03-16 09:15:10|2823.67|2823.67|2824.13|2824.13|2824.25|2824.25|2823.67|2823.67|0
1615882520000|2021-03-16 08:15:20|2797.64|2797.64|2798.35|2798.35|2798.35|2798.35|2797.64|2797.64|0
1615886120000|2021-03-16 09:15:20|2824.19|2824.19|2824.28|2824.28|2824.43|2824.43|2824.1|2824.1|0
1615882530000|2021-03-16 08:15:30|2798.54|2798.54|2798.84|2798.84|2798.84|2798.84|2798.54|2798.54|0
1615886130000|2021-03-16 09:15:30|2824.39|2824.39|2824.85|2824.85|2824.85|2824.85|2824.39|2824.39|0
1615886140000|2021-03-16 09:15:40|2824.89|2824.89|2824.79|2824.79|2824.89|2824.89|2824.79|2824.79|0
1615882540000|2021-03-16 08:15:40|2799.27|2799.27|2799.64|2799.64|2799.64|2799.64|2799.27|2799.27|0
1615886150000|2021-03-16 09:15:50|2824.73|2824.73|2824.55|2824.55|2824.73|2824.73|2824.55|2824.55|0
1615882550000|2021-03-16 08:15:50|2799.88|2799.88|2800.54|2800.54|2800.54|2800.54|2799.88|2799.88|0
1615886160000|2021-03-16 09:16:00|2824.36|2824.36|2824.46|2824.46|2824.46|2824.46|2824.36|2824.36|0
1615882560000|2021-03-16 08:16:00|2800.57|2800.57|2800.75|2800.75|2800.85|2800.85|2800.57|2800.57|0
1615886170000|2021-03-16 09:16:10|2824.36|2824.36|2824.35|2824.35|2824.38|2824.38|2824.16|2824.16|0
1615882570000|2021-03-16 08:16:10|2800.93|2800.93|2801.08|2801.08|2801.18|2801.18|2800.72|2800.72|0
1615886180000|2021-03-16 09:16:20|2824.43|2824.43|2824.46|2824.46|2824.46|2824.46|2824.43|2824.43|0
1615886190000|2021-03-16 09:16:30|2824.54|2824.54|2824.57|2824.57|2824.57|2824.57|2824.44|2824.44|0
1615882580000|2021-03-16 08:16:20|2801.35|2801.35|2799.94|2799.94|2801.45|2801.45|2799.94|2799.94|0
1615886210000|2021-03-16 09:16:50|2824.81|2824.81|2825.04|2825.04|2825.04|2825.04|2824.67|2824.67|0
1615882590000|2021-03-16 08:16:30|2800.59|2800.59|2800.4|2800.4|2800.59|2800.59|2800.4|2800.4|0
1615886220000|2021-03-16 09:17:00|2825.17|2825.17|2824.84|2824.84|2825.17|2825.17|2824.84|2824.84|0
1615882600000|2021-03-16 08:16:40|2800.36|2800.36|2800.73|2800.73|2800.73|2800.73|2800.21|2800.21|0
1615886230000|2021-03-16 09:17:10|2824.64|2824.64|2824.64|2824.64|2824.79|2824.79|2824.64|2824.64|0
1615882610000|2021-03-16 08:16:50|2800.69|2800.69|2801.22|2801.22|2801.33|2801.33|2800.69|2800.69|0
1615886240000|2021-03-16 09:17:20|2824.79|2824.79|2824.53|2824.53|2824.79|2824.79|2824.53|2824.53|0
1615882620000|2021-03-16 08:17:00|2801.35|2801.35|2801.2|2801.2|2801.35|2801.35|2801.18|2801.18|0
1615886250000|2021-03-16 09:17:30|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1615882630000|2021-03-16 08:17:10|2801.23|2801.23|2801.83|2801.83|2801.83|2801.83|2801.23|2801.23|0
1615886270000|2021-03-16 09:17:50|2824.6|2824.6|2823.89|2823.89|2824.6|2824.6|2823.89|2823.89|0
1615882640000|2021-03-16 08:17:20|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1615886290000|2021-03-16 09:18:10|2824.03|2824.03|2823.25|2823.25|2824.03|2824.03|2823.16|2823.16|0
1615882650000|2021-03-16 08:17:30|2801.86|2801.86|2802.25|2802.25|2802.25|2802.25|2801.68|2801.68|0
1615886300000|2021-03-16 09:18:20|2823.17|2823.17|2822.98|2822.98|2823.17|2823.17|2822.98|2822.98|0
1615886310000|2021-03-16 09:18:30|2822.96|2822.96|2823.69|2823.69|2823.69|2823.69|2822.96|2822.96|0
1615882660000|2021-03-16 08:17:40|2802.15|2802.15|2801.76|2801.76|2802.15|2802.15|2801.76|2801.76|0
1615886330000|2021-03-16 09:18:50|2823.96|2823.96|2823.46|2823.46|2823.96|2823.96|2823.33|2823.33|0
1615886340000|2021-03-16 09:19:00|2823.55|2823.55|2823.7|2823.7|2823.7|2823.7|2823.55|2823.55|0
1615886350000|2021-03-16 09:19:10|2823.77|2823.77|2823.64|2823.64|2823.77|2823.77|2823.64|2823.64|0
1615882670000|2021-03-16 08:17:50|2801.49|2801.49|2801.6|2801.6|2801.67|2801.67|2801.38|2801.38|0
1615886360000|2021-03-16 09:19:20|2823.62|2823.62|2823.53|2823.53|2823.62|2823.62|2823.53|2823.53|0
1615882680000|2021-03-16 08:18:00|2802.01|2802.01|2801.97|2801.97|2802.14|2802.14|2801.97|2801.97|0
1615886370000|2021-03-16 09:19:30|2823.63|2823.63|2823.78|2823.78|2823.78|2823.78|2823.63|2823.63|0
1615882690000|2021-03-16 08:18:10|2801.88|2801.88|2801.87|2801.87|2801.96|2801.96|2801.75|2801.75|0
1615886380000|2021-03-16 09:19:40|2823.89|2823.89|2824.15|2824.15|2824.15|2824.15|2823.89|2823.89|0
1615886390000|2021-03-16 09:19:50|2824.41|2824.41|2824.92|2824.92|2824.92|2824.92|2824.41|2824.41|0
1615882700000|2021-03-16 08:18:20|2802.41|2802.41|2801.8|2801.8|2802.41|2802.41|2801.53|2801.53|0
1615882710000|2021-03-16 08:18:30|2801.4|2801.4|2801.8|2801.8|2801.94|2801.94|2801.12|2801.12|0
1615886400000|2021-03-16 09:20:00|2824.8|2824.8|2824.94|2824.94|2825.07|2825.07|2824.8|2824.8|0
1615882720000|2021-03-16 08:18:40|2801.94|2801.94|2801.37|2801.37|2801.94|2801.94|2801.37|2801.37|0
1615886410000|2021-03-16 09:20:10|2824.8|2824.8|2824.72|2824.72|2824.8|2824.8|2824.72|2824.72|0
1615886420000|2021-03-16 09:20:20|2824.65|2824.65|2825.15|2825.15|2825.15|2825.15|2824.65|2824.65|0
1615882730000|2021-03-16 08:18:50|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1615886430000|2021-03-16 09:20:30|2825.25|2825.25|2825.79|2825.79|2825.79|2825.79|2825.15|2825.15|0
1615886440000|2021-03-16 09:20:40|2825.86|2825.86|2826.38|2826.38|2826.56|2826.56|2825.86|2825.86|0
1615882740000|2021-03-16 08:19:00|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1615886450000|2021-03-16 09:20:50|2826.45|2826.45|2826.02|2826.02|2826.45|2826.45|2826.02|2826.02|0
1615882750000|2021-03-16 08:19:10|2801.62|2801.62|2801.62|2801.62|2801.65|2801.65|2801.62|2801.62|0
1615886460000|2021-03-16 09:21:00|2826.2|2826.2|2826.54|2826.54|2826.54|2826.54|2826.2|2826.2|0
1615882760000|2021-03-16 08:19:20|2801.65|2801.65|2802.17|2802.17|2802.17|2802.17|2801.65|2801.65|0
1615886470000|2021-03-16 09:21:10|2826.72|2826.72|2826.71|2826.71|2826.94|2826.94|2826.71|2826.71|0
1615882770000|2021-03-16 08:19:30|2801.9|2801.9|2800.81|2800.81|2801.9|2801.9|2800.81|2800.81|0
1615886480000|2021-03-16 09:21:20|2826.82|2826.82|2826.55|2826.55|2826.82|2826.82|2826.55|2826.55|0
1615886490000|2021-03-16 09:21:30|2826.45|2826.45|2826.27|2826.27|2826.45|2826.45|2826.27|2826.27|0
1615886500000|2021-03-16 09:21:40|2826.14|2826.14|2826.27|2826.27|2826.27|2826.27|2826.14|2826.14|0
1615882780000|2021-03-16 08:19:40|2800.4|2800.4|2800.24|2800.24|2800.4|2800.4|2800.1|2800.1|0
1615886510000|2021-03-16 09:21:50|2826.54|2826.54|2826.49|2826.49|2826.63|2826.63|2826.49|2826.49|0
1615882790000|2021-03-16 08:19:50|2800.13|2800.13|2800.28|2800.28|2800.28|2800.28|2800.13|2800.13|0
1615886530000|2021-03-16 09:22:10|2826.65|2826.65|2826.7|2826.7|2826.7|2826.7|2826.52|2826.52|0
1615886540000|2021-03-16 09:22:20|2826.57|2826.57|2826.35|2826.35|2826.66|2826.66|2826.35|2826.35|0
1615882800000|2021-03-16 08:20:00|2800.42|2800.42|2800.61|2800.61|2800.61|2800.61|2800.4|2800.4|0
1615886550000|2021-03-16 09:22:30|2826.27|2826.27|2826.09|2826.09|2826.27|2826.27|2826.09|2826.09|0
1615886560000|2021-03-16 09:22:40|2825.95|2825.95|2825.97|2825.97|2826.09|2826.09|2825.91|2825.91|0
1615882810000|2021-03-16 08:20:10|2800.64|2800.64|2800.95|2800.95|2801.03|2801.03|2800.64|2800.64|0
1615886570000|2021-03-16 09:22:50|2825.84|2825.84|2825.91|2825.91|2825.93|2825.93|2825.8|2825.8|0
1615882820000|2021-03-16 08:20:20|2800.82|2800.82|2800.46|2800.46|2801.45|2801.45|2800.46|2800.46|0
1615886580000|2021-03-16 09:23:00|2826.04|2826.04|2825.97|2825.97|2826.18|2826.18|2825.97|2825.97|0
1615886590000|2021-03-16 09:23:10|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1615882830000|2021-03-16 08:20:30|2801.02|2801.02|2801.11|2801.11|2801.11|2801.11|2801.02|2801.02|0
1615886600000|2021-03-16 09:23:20|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|0
1615882840000|2021-03-16 08:20:40|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1615886610000|2021-03-16 09:23:30|2825.87|2825.87|2825.6|2825.6|2825.87|2825.87|2825.6|2825.6|0
1615882850000|2021-03-16 08:20:50|2801.13|2801.13|2800.49|2800.49|2801.23|2801.23|2800.49|2800.49|0
1615886630000|2021-03-16 09:23:50|2825.54|2825.54|2825.49|2825.49|2825.54|2825.54|2825.49|2825.49|0
1615882870000|2021-03-16 08:21:10|2800.3|2800.3|2800.02|2800.02|2800.57|2800.57|2800.02|2800.02|0
1615886640000|2021-03-16 09:24:00|2825.9|2825.9|2825.58|2825.58|2825.9|2825.9|2825.58|2825.58|0
1615882880000|2021-03-16 08:21:20|2799.93|2799.93|2800.61|2800.61|2800.61|2800.61|2799.93|2799.93|0
1615886660000|2021-03-16 09:24:20|2825.85|2825.85|2825.97|2825.97|2825.97|2825.97|2825.85|2825.85|0
1615886670000|2021-03-16 09:24:30|2826.37|2826.37|2826.48|2826.48|2826.48|2826.48|2826.37|2826.37|0
1615882890000|2021-03-16 08:21:30|2800.57|2800.57|2800.44|2800.44|2800.57|2800.57|2800.03|2800.03|0
1615886680000|2021-03-16 09:24:40|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1615882900000|2021-03-16 08:21:40|2800.61|2800.61|2800.78|2800.78|2800.82|2800.82|2800.61|2800.61|0
1615886690000|2021-03-16 09:24:50|2826.56|2826.56|2826.19|2826.19|2826.56|2826.56|2826.19|2826.19|0
1615882910000|2021-03-16 08:21:50|2801.05|2801.05|2801.86|2801.86|2801.86|2801.86|2801.05|2801.05|0
1615886700000|2021-03-16 09:25:00|2826.33|2826.33|2827.1|2827.1|2827.1|2827.1|2826.33|2826.33|0
1615882920000|2021-03-16 08:22:00|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1615886710000|2021-03-16 09:25:10|2826.97|2826.97|2826.95|2826.95|2826.97|2826.97|2826.95|2826.95|0
1615886720000|2021-03-16 09:25:20|2827.07|2827.07|2826.95|2826.95|2827.07|2827.07|2826.79|2826.79|0
1615882930000|2021-03-16 08:22:10|2801.85|2801.85|2801.79|2801.79|2801.85|2801.85|2801.61|2801.61|0
1615886750000|2021-03-16 09:25:50|2826.92|2826.92|2826.97|2826.97|2827.01|2827.01|2826.92|2826.92|0
1615886760000|2021-03-16 09:26:00|2826.88|2826.88|2826.79|2826.79|2826.97|2826.97|2826.79|2826.79|0
1615882950000|2021-03-16 08:22:30|2801.43|2801.43|2801.52|2801.52|2801.52|2801.52|2801.43|2801.43|0
1615886770000|2021-03-16 09:26:10|2826.81|2826.81|2827.05|2827.05|2827.05|2827.05|2826.81|2826.81|0
1615882960000|2021-03-16 08:22:40|2801.48|2801.48|2801.55|2801.55|2801.55|2801.55|2801.39|2801.39|0
1615886790000|2021-03-16 09:26:30|2827.14|2827.14|2827.18|2827.18|2827.18|2827.18|2827.14|2827.14|0
1615886800000|2021-03-16 09:26:40|2827.45|2827.45|2827.38|2827.38|2827.45|2827.45|2827.38|2827.38|0
1615882970000|2021-03-16 08:22:50|2801.41|2801.41|2801.49|2801.49|2801.49|2801.49|2801.29|2801.29|0
1615886810000|2021-03-16 09:26:50|2827.84|2827.84|2827.99|2827.99|2827.99|2827.99|2827.81|2827.81|0
1615886820000|2021-03-16 09:27:00|2827.9|2827.9|2827.72|2827.72|2827.9|2827.9|2827.72|2827.72|0
1615882980000|2021-03-16 08:23:00|2801.73|2801.73|2801.93|2801.93|2801.93|2801.93|2801.73|2801.73|0
1615886830000|2021-03-16 09:27:10|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|0
1615882990000|2021-03-16 08:23:10|2801.98|2801.98|2802.33|2802.33|2802.33|2802.33|2801.98|2801.98|0
1615886840000|2021-03-16 09:27:20|2827.76|2827.76|2828.05|2828.05|2828.05|2828.05|2827.76|2827.76|0
1615883000000|2021-03-16 08:23:20|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1615886850000|2021-03-16 09:27:30|2828.17|2828.17|2828.1|2828.1|2828.17|2828.17|2828.1|2828.1|0
1615886860000|2021-03-16 09:27:40|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1615886870000|2021-03-16 09:27:50|2828.27|2828.27|2828.92|2828.92|2828.92|2828.92|2828.2|2828.2|0
1615886880000|2021-03-16 09:28:00|2829.07|2829.07|2828.98|2828.98|2829.07|2829.07|2828.98|2828.98|0
1615883010000|2021-03-16 08:23:30|2802.03|2802.03|2802.39|2802.39|2802.39|2802.39|2802.03|2802.03|0
1615886890000|2021-03-16 09:28:10|2829.15|2829.15|2829.12|2829.12|2829.24|2829.24|2829.12|2829.12|0
1615883020000|2021-03-16 08:23:40|2802.62|2802.62|2802.53|2802.53|2802.62|2802.62|2802.26|2802.26|0
1615886900000|2021-03-16 09:28:20|2829.16|2829.16|2829.12|2829.12|2829.16|2829.16|2829.12|2829.12|0
1615883030000|2021-03-16 08:23:50|2802.48|2802.48|2802.24|2802.24|2802.48|2802.48|2802.24|2802.24|0
1615886910000|2021-03-16 09:28:30|2829.08|2829.08|2829.16|2829.16|2829.16|2829.16|2829.08|2829.08|0
1615886920000|2021-03-16 09:28:40|2828.95|2828.95|2828.92|2828.92|2829.07|2829.07|2828.74|2828.74|0
1615883040000|2021-03-16 08:24:00|2802.36|2802.36|2802.25|2802.25|2802.36|2802.36|2802.25|2802.25|0
1615886930000|2021-03-16 09:28:50|2828.97|2828.97|2828.64|2828.64|2828.97|2828.97|2828.64|2828.64|0
1615883050000|2021-03-16 08:24:10|2801.93|2801.93|2801.97|2801.97|2802.03|2802.03|2801.93|2801.93|0
1615886940000|2021-03-16 09:29:00|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|0
1615886950000|2021-03-16 09:29:10|2828.89|2828.89|2829.18|2829.18|2829.36|2829.36|2828.89|2828.89|0
1615886960000|2021-03-16 09:29:20|2829.2|2829.2|2829.2|2829.2|2829.27|2829.27|2829.2|2829.2|0
1615883060000|2021-03-16 08:24:20|2801.9|2801.9|2801.65|2801.65|2801.9|2801.9|2801.62|2801.62|0
1615886970000|2021-03-16 09:29:30|2829.02|2829.02|2829.13|2829.13|2829.13|2829.13|2829.02|2829.02|0
1615886980000|2021-03-16 09:29:40|2828.81|2828.81|2828.71|2828.71|2828.81|2828.81|2828.71|2828.71|0
1615883070000|2021-03-16 08:24:30|2801.7|2801.7|2801.82|2801.82|2801.82|2801.82|2801.7|2801.7|0
1615886990000|2021-03-16 09:29:50|2828.81|2828.81|2828.71|2828.71|2828.81|2828.81|2828.71|2828.71|0
1615883080000|2021-03-16 08:24:40|2801.93|2801.93|2801.39|2801.39|2801.93|2801.93|2801.39|2801.39|0
1615887000000|2021-03-16 09:30:00|2828.6|2828.6|2828.71|2828.71|2828.92|2828.92|2828.6|2828.6|0
1615883090000|2021-03-16 08:24:50|2801.43|2801.43|2801.58|2801.58|2801.76|2801.76|2801.43|2801.43|0
1615887010000|2021-03-16 09:30:10|2828.78|2828.78|2828.07|2828.07|2828.89|2828.89|2828.07|2828.07|0
1615887020000|2021-03-16 09:30:20|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|0
1615883100000|2021-03-16 08:25:00|2801.44|2801.44|2800.89|2800.89|2801.44|2801.44|2800.89|2800.89|0
1615887030000|2021-03-16 09:30:30|2827.87|2827.87|2828.52|2828.52|2828.52|2828.52|2827.87|2827.87|0
1615887040000|2021-03-16 09:30:40|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1615883110000|2021-03-16 08:25:10|2800.8|2800.8|2800.71|2800.71|2800.8|2800.8|2800.71|2800.71|0
1615887050000|2021-03-16 09:30:50|2828.24|2828.24|2828.37|2828.37|2828.37|2828.37|2828.24|2828.24|0
1615883120000|2021-03-16 08:25:20|2800.77|2800.77|2800.65|2800.65|2800.92|2800.92|2800.65|2800.65|0
1615887080000|2021-03-16 09:31:20|2828.47|2828.47|2828.6|2828.6|2828.6|2828.6|2828.47|2828.47|0
1615887090000|2021-03-16 09:31:30|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1615883130000|2021-03-16 08:25:30|2800.13|2800.13|2801.09|2801.09|2801.09|2801.09|2800.05|2800.05|0
1615887100000|2021-03-16 09:31:40|2828.58|2828.58|2828.25|2828.25|2828.58|2828.58|2828.25|2828.25|0
1615883140000|2021-03-16 08:25:40|2801.12|2801.12|2801.18|2801.18|2801.18|2801.18|2801.12|2801.12|0
1615887110000|2021-03-16 09:31:50|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1615887160000|2021-03-16 09:32:40|2828.25|2828.25|2828.48|2828.48|2828.48|2828.48|2828.18|2828.18|0
1615887170000|2021-03-16 09:32:50|2828.53|2828.53|2828.57|2828.57|2828.57|2828.57|2828.53|2828.53|0
1615883150000|2021-03-16 08:25:50|2801.37|2801.37|2801.25|2801.25|2801.37|2801.37|2801.25|2801.25|0
1615887180000|2021-03-16 09:33:00|2828.67|2828.67|2828.45|2828.45|2828.67|2828.67|2828.45|2828.45|0
1615887190000|2021-03-16 09:33:10|2828.51|2828.51|2828.51|2828.51|2828.72|2828.72|2828.51|2828.51|0
1615883170000|2021-03-16 08:26:10|2801.43|2801.43|2801.19|2801.19|2801.43|2801.43|2800.83|2800.83|0
1615887200000|2021-03-16 09:33:20|2828.63|2828.63|2828.63|2828.63|2828.73|2828.73|2828.63|2828.63|0
1615887210000|2021-03-16 09:33:30|2828.67|2828.67|2828.77|2828.77|2828.77|2828.77|2828.67|2828.67|0
1615883180000|2021-03-16 08:26:20|2801.25|2801.25|2800.98|2800.98|2801.25|2801.25|2800.98|2800.98|0
1615887220000|2021-03-16 09:33:40|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1615883190000|2021-03-16 08:26:30|2800.89|2800.89|2801.1|2801.1|2801.15|2801.15|2800.86|2800.86|0
1615887230000|2021-03-16 09:33:50|2828.53|2828.53|2828.22|2828.22|2828.53|2828.53|2828.22|2828.22|0
1615883200000|2021-03-16 08:26:40|2800.98|2800.98|2801.19|2801.19|2801.19|2801.19|2800.98|2800.98|0
1615887240000|2021-03-16 09:34:00|2828.12|2828.12|2828.58|2828.58|2828.58|2828.58|2828.12|2828.12|0
1615883210000|2021-03-16 08:26:50|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1615887250000|2021-03-16 09:34:10|2828.68|2828.68|2828.58|2828.58|2828.68|2828.68|2828.58|2828.58|0
1615883220000|2021-03-16 08:27:00|2801.04|2801.04|2800.91|2800.91|2801.04|2801.04|2800.91|2800.91|0
1615887260000|2021-03-16 09:34:20|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1615883230000|2021-03-16 08:27:10|2800.77|2800.77|2800.87|2800.87|2800.87|2800.87|2800.77|2800.77|0
1615887270000|2021-03-16 09:34:30|2828.54|2828.54|2828.79|2828.79|2828.79|2828.79|2828.54|2828.54|0
1615883240000|2021-03-16 08:27:20|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1615887280000|2021-03-16 09:34:40|2828.68|2828.68|2828.58|2828.58|2828.68|2828.68|2828.58|2828.58|0
1615883250000|2021-03-16 08:27:30|2800.86|2800.86|2801.01|2801.01|2801.01|2801.01|2800.86|2800.86|0
1615887290000|2021-03-16 09:34:50|2828.79|2828.79|2828.58|2828.58|2828.79|2828.79|2828.58|2828.58|0
1615883260000|2021-03-16 08:27:40|2800.86|2800.86|2800.82|2800.82|2800.86|2800.86|2800.63|2800.63|0
1615883270000|2021-03-16 08:27:50|2800.85|2800.85|2801.1|2801.1|2801.1|2801.1|2800.85|2800.85|0
1615887300000|2021-03-16 09:35:00|2828.85|2828.85|2828.85|2828.85|2828.96|2828.96|2828.85|2828.85|0
1615883280000|2021-03-16 08:28:00|2800.88|2800.88|2800.51|2800.51|2800.88|2800.88|2800.51|2800.51|0
1615887310000|2021-03-16 09:35:10|2829.12|2829.12|2828.85|2828.85|2829.12|2829.12|2828.85|2828.85|0
1615883290000|2021-03-16 08:28:10|2800.61|2800.61|2800.41|2800.41|2800.61|2800.61|2800.41|2800.41|0
1615887320000|2021-03-16 09:35:20|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1615887330000|2021-03-16 09:35:30|2828.79|2828.79|2828.69|2828.69|2828.79|2828.79|2828.69|2828.69|0
1615883300000|2021-03-16 08:28:20|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1615887340000|2021-03-16 09:35:40|2828.52|2828.52|2828.5|2828.5|2828.52|2828.52|2828.5|2828.5|0
1615883310000|2021-03-16 08:28:30|2800.26|2800.26|2800.35|2800.35|2800.35|2800.35|2800.15|2800.15|0
1615887350000|2021-03-16 09:35:50|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|0
1615883320000|2021-03-16 08:28:40|2800.45|2800.45|2800.85|2800.85|2800.85|2800.85|2800.45|2800.45|0
1615887360000|2021-03-16 09:36:00|2828.74|2828.74|2828.57|2828.57|2828.74|2828.74|2828.46|2828.46|0
1615883330000|2021-03-16 08:28:50|2800.91|2800.91|2800.91|2800.91|2801.1|2801.1|2800.91|2800.91|0
1615887370000|2021-03-16 09:36:10|2828.55|2828.55|2829.05|2829.05|2829.05|2829.05|2828.55|2828.55|0
1615883340000|2021-03-16 08:29:00|2800.83|2800.83|2800.45|2800.45|2800.83|2800.83|2800.32|2800.32|0
1615887380000|2021-03-16 09:36:20|2829.15|2829.15|2828.89|2828.89|2829.15|2829.15|2828.79|2828.79|0
1615883350000|2021-03-16 08:29:10|2800.24|2800.24|2800.02|2800.02|2800.24|2800.24|2799.48|2799.48|0
1615887390000|2021-03-16 09:36:30|2828.76|2828.76|2828.49|2828.49|2828.76|2828.76|2828.38|2828.38|0
1615883360000|2021-03-16 08:29:20|2800.21|2800.21|2800.32|2800.32|2800.32|2800.32|2800.06|2800.06|0
1615887400000|2021-03-16 09:36:40|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1615887410000|2021-03-16 09:36:50|2828.68|2828.68|2829.34|2829.34|2829.55|2829.55|2828.68|2828.68|0
1615887420000|2021-03-16 09:37:00|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1615887430000|2021-03-16 09:37:10|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1615887440000|2021-03-16 09:37:20|2829.44|2829.44|2829.11|2829.11|2829.44|2829.44|2829.11|2829.11|0
1615887470000|2021-03-16 09:37:50|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1615883370000|2021-03-16 08:29:30|2800.26|2800.26|2800.76|2800.76|2800.76|2800.76|2800.26|2800.26|0
1615887480000|2021-03-16 09:38:00|2829.72|2829.72|2830.2|2830.2|2830.3|2830.3|2829.72|2829.72|0
1615883380000|2021-03-16 08:29:40|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|0
1615887490000|2021-03-16 09:38:10|2830.37|2830.37|2830.96|2830.96|2830.96|2830.96|2830.31|2830.31|0
1615883390000|2021-03-16 08:29:50|2800.96|2800.96|2801.5|2801.5|2801.5|2801.5|2800.88|2800.88|0
1615887500000|2021-03-16 09:38:20|2831.14|2831.14|2831.88|2831.88|2831.88|2831.88|2831.14|2831.14|0
1615887510000|2021-03-16 09:38:30|2832.08|2832.08|2832.47|2832.47|2832.47|2832.47|2831.97|2831.97|0
1615883400000|2021-03-16 08:30:00|2801.44|2801.44|2801.47|2801.47|2801.47|2801.47|2801.34|2801.34|0
1615887520000|2021-03-16 09:38:40|2832.77|2832.77|2832.66|2832.66|2832.77|2832.77|2832.36|2832.36|0
1615887530000|2021-03-16 09:38:50|2832.74|2832.74|2832.58|2832.58|2832.74|2832.74|2832.58|2832.58|0
1615883420000|2021-03-16 08:30:20|2801.59|2801.59|2801.62|2801.62|2801.62|2801.62|2801.41|2801.41|0
1615887540000|2021-03-16 09:39:00|2832.43|2832.43|2832.3|2832.3|2832.61|2832.61|2832.3|2832.3|0
1615883430000|2021-03-16 08:30:30|2801.49|2801.49|2801.92|2801.92|2801.92|2801.92|2801.49|2801.49|0
1615887560000|2021-03-16 09:39:20|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1615883450000|2021-03-16 08:30:50|2801.78|2801.78|2801.7|2801.7|2801.78|2801.78|2801.7|2801.7|0
1615887570000|2021-03-16 09:39:30|2832.46|2832.46|2833.03|2833.03|2833.03|2833.03|2832.42|2832.42|0
1615883470000|2021-03-16 08:31:10|2801.74|2801.74|2801.89|2801.89|2801.93|2801.93|2801.74|2801.74|0
1615887590000|2021-03-16 09:39:50|2833.21|2833.21|2833.5|2833.5|2833.58|2833.58|2833.21|2833.21|0
1615883480000|2021-03-16 08:31:20|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1615887600000|2021-03-16 09:40:00|2833.45|2833.45|2833.61|2833.61|2833.61|2833.61|2833.23|2833.23|0
1615883490000|2021-03-16 08:31:30|2802.23|2802.23|2802.67|2802.67|2802.71|2802.71|2802.23|2802.23|0
1615887620000|2021-03-16 09:40:20|2833.53|2833.53|2833.4|2833.4|2833.53|2833.53|2833.4|2833.4|0
1615883500000|2021-03-16 08:31:40|2802.98|2802.98|2803.17|2803.17|2803.17|2803.17|2802.98|2802.98|0
1615887630000|2021-03-16 09:40:30|2833.35|2833.35|2833.27|2833.27|2833.35|2833.35|2833.27|2833.27|0
1615883510000|2021-03-16 08:31:50|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1615887640000|2021-03-16 09:40:40|2833.03|2833.03|2833.01|2833.01|2833.03|2833.03|2833.01|2833.01|0
1615883520000|2021-03-16 08:32:00|2803.47|2803.47|2804.34|2804.34|2804.34|2804.34|2803.47|2803.47|0
1615887650000|2021-03-16 09:40:50|2833.07|2833.07|2833.07|2833.07|2833.18|2833.18|2833.07|2833.07|0
1615887660000|2021-03-16 09:41:00|2833.21|2833.21|2833.46|2833.46|2833.46|2833.46|2833.07|2833.07|0
1615887670000|2021-03-16 09:41:10|2833.32|2833.32|2833.53|2833.53|2833.53|2833.53|2833.32|2833.32|0
1615887690000|2021-03-16 09:41:30|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1615883530000|2021-03-16 08:32:10|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1615887700000|2021-03-16 09:41:40|2833.26|2833.26|2833.34|2833.34|2833.34|2833.34|2833.24|2833.24|0
1615883540000|2021-03-16 08:32:20|2804.57|2804.57|2804.88|2804.88|2804.88|2804.88|2804.57|2804.57|0
1615887710000|2021-03-16 09:41:50|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|0
1615883550000|2021-03-16 08:32:30|2804.86|2804.86|2806.82|2806.82|2806.82|2806.82|2804.86|2804.86|0
1615887720000|2021-03-16 09:42:00|2833.26|2833.26|2833.22|2833.22|2833.31|2833.31|2833.22|2833.22|0
1615883560000|2021-03-16 08:32:40|2807.24|2807.24|2807.92|2807.92|2807.94|2807.94|2807.24|2807.24|0
1615887730000|2021-03-16 09:42:10|2833.19|2833.19|2833.28|2833.28|2833.32|2833.32|2833.19|2833.19|0
1615883570000|2021-03-16 08:32:50|2808.07|2808.07|2808.63|2808.63|2808.69|2808.69|2808.07|2808.07|0
1615887760000|2021-03-16 09:42:40|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1615883580000|2021-03-16 08:33:00|2808.69|2808.69|2808.56|2808.56|2808.69|2808.69|2808.56|2808.56|0
1615887770000|2021-03-16 09:42:50|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1615883590000|2021-03-16 08:33:10|2808.7|2808.7|2808.57|2808.57|2808.7|2808.7|2808.32|2808.32|0
1615887790000|2021-03-16 09:43:10|2833.03|2833.03|2832.99|2832.99|2833.03|2833.03|2832.99|2832.99|0
1615883600000|2021-03-16 08:33:20|2808.84|2808.84|2808.65|2808.65|2808.84|2808.84|2808.65|2808.65|0
1615887800000|2021-03-16 09:43:20|2832.86|2832.86|2832.18|2832.18|2832.86|2832.86|2832.18|2832.18|0
1615883620000|2021-03-16 08:33:40|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1615887810000|2021-03-16 09:43:30|2832.05|2832.05|2831.77|2831.77|2832.05|2832.05|2831.69|2831.69|0
1615883630000|2021-03-16 08:33:50|2808.39|2808.39|2808.62|2808.62|2808.62|2808.62|2808.39|2808.39|0
1615887820000|2021-03-16 09:43:40|2831.68|2831.68|2831.37|2831.37|2831.68|2831.68|2831.37|2831.37|0
1615883650000|2021-03-16 08:34:10|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1615887830000|2021-03-16 09:43:50|2831.24|2831.24|2831.33|2831.33|2831.37|2831.37|2831.24|2831.24|0
1615887840000|2021-03-16 09:44:00|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1615883670000|2021-03-16 08:34:30|2808.53|2808.53|2808.78|2808.78|2808.78|2808.78|2808.53|2808.53|0
1615887870000|2021-03-16 09:44:30|2831.55|2831.55|2831.33|2831.33|2831.55|2831.55|2831.21|2831.21|0
1615883680000|2021-03-16 08:34:40|2808.93|2808.93|2809.42|2809.42|2809.53|2809.53|2808.93|2808.93|0
1615887880000|2021-03-16 09:44:40|2831.2|2831.2|2831.32|2831.32|2831.46|2831.46|2831.2|2831.2|0
1615883690000|2021-03-16 08:34:50|2809.38|2809.38|2809.78|2809.78|2809.78|2809.78|2809.24|2809.24|0
1615887890000|2021-03-16 09:44:50|2831.22|2831.22|2831.18|2831.18|2831.22|2831.22|2831.18|2831.18|0
1615883700000|2021-03-16 08:35:00|2809.59|2809.59|2809.77|2809.77|2809.77|2809.77|2809.59|2809.59|0
1615887900000|2021-03-16 09:45:00|2831.14|2831.14|2831|2831|2831.27|2831.27|2831|2831|0
1615883710000|2021-03-16 08:35:10|2809.8|2809.8|2809.95|2809.95|2809.95|2809.95|2809.8|2809.8|0
1615887910000|2021-03-16 09:45:10|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1615883720000|2021-03-16 08:35:20|2810.01|2810.01|2810.33|2810.33|2810.33|2810.33|2810.01|2810.01|0
1615887920000|2021-03-16 09:45:20|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1615883730000|2021-03-16 08:35:30|2810.6|2810.6|2810.23|2810.23|2810.6|2810.6|2810.23|2810.23|0
1615887930000|2021-03-16 09:45:30|2830.99|2830.99|2830.95|2830.95|2830.99|2830.99|2830.95|2830.95|0
1615883740000|2021-03-16 08:35:40|2809.94|2809.94|2810.84|2810.84|2810.84|2810.84|2809.94|2809.94|0
1615887940000|2021-03-16 09:45:40|2831.02|2831.02|2830.99|2830.99|2831.04|2831.04|2830.97|2830.97|0
1615883750000|2021-03-16 08:35:50|2810.66|2810.66|2810.33|2810.33|2810.66|2810.66|2810.24|2810.24|0
1615887960000|2021-03-16 09:46:00|2830.86|2830.86|2831.38|2831.38|2831.38|2831.38|2830.86|2830.86|0
1615883760000|2021-03-16 08:36:00|2810.24|2810.24|2810.31|2810.31|2810.31|2810.31|2810.24|2810.24|0
1615887970000|2021-03-16 09:46:10|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.38|2831.38|0
1615883770000|2021-03-16 08:36:10|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1615887980000|2021-03-16 09:46:20|2831.46|2831.46|2831.35|2831.35|2831.46|2831.46|2831.35|2831.35|0
1615883780000|2021-03-16 08:36:20|2810.35|2810.35|2810.64|2810.64|2810.64|2810.64|2810.35|2810.35|0
1615887990000|2021-03-16 09:46:30|2831.22|2831.22|2831.34|2831.34|2831.34|2831.34|2831.22|2831.22|0
1615883790000|2021-03-16 08:36:30|2810.57|2810.57|2810.96|2810.96|2810.96|2810.96|2810.47|2810.47|0
1615888020000|2021-03-16 09:47:00|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2830.94|2830.94|0
1615888030000|2021-03-16 09:47:10|2830.42|2830.42|2829.34|2829.34|2830.42|2830.42|2829.34|2829.34|0
1615883800000|2021-03-16 08:36:40|2811.19|2811.19|2811.15|2811.15|2811.19|2811.19|2811.15|2811.15|0
1615888040000|2021-03-16 09:47:20|2829.14|2829.14|2828.81|2828.81|2829.14|2829.14|2828.81|2828.81|0
1615883810000|2021-03-16 08:36:50|2811.25|2811.25|2811.6|2811.6|2811.6|2811.6|2811.1|2811.1|0
1615888060000|2021-03-16 09:47:40|2828.63|2828.63|2828.95|2828.95|2828.95|2828.95|2828.27|2828.27|0
1615883820000|2021-03-16 08:37:00|2811.7|2811.7|2811.33|2811.33|2811.7|2811.7|2811.27|2811.27|0
1615888080000|2021-03-16 09:48:00|2828.77|2828.77|2828.75|2828.75|2828.9|2828.9|2828.75|2828.75|0
1615883840000|2021-03-16 08:37:20|2811.36|2811.36|2811.53|2811.53|2811.6|2811.6|2811.17|2811.17|0
1615888120000|2021-03-16 09:48:40|2828.63|2828.63|2828.67|2828.67|2828.67|2828.67|2828.06|2828.06|0
1615883850000|2021-03-16 08:37:30|2811.46|2811.46|2811.36|2811.36|2811.46|2811.46|2811.36|2811.36|0
1615888130000|2021-03-16 09:48:50|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1615883860000|2021-03-16 08:37:40|2811.39|2811.39|2811.22|2811.22|2811.39|2811.39|2811.22|2811.22|0
1615888140000|2021-03-16 09:49:00|2828.98|2828.98|2828.96|2828.96|2828.98|2828.98|2828.86|2828.86|0
1615883870000|2021-03-16 08:37:50|2811.15|2811.15|2811.24|2811.24|2811.24|2811.24|2811.15|2811.15|0
1615888150000|2021-03-16 09:49:10|2828.9|2828.9|2828.53|2828.53|2828.9|2828.9|2828.53|2828.53|0
1615883890000|2021-03-16 08:38:10|2811.34|2811.34|2811.36|2811.36|2811.36|2811.36|2811.16|2811.16|0
1615888170000|2021-03-16 09:49:30|2828.59|2828.59|2828.37|2828.37|2828.59|2828.59|2828.37|2828.37|0
1615883900000|2021-03-16 08:38:20|2811.27|2811.27|2811.02|2811.02|2811.27|2811.27|2811.02|2811.02|0
1615888190000|2021-03-16 09:49:50|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1615883910000|2021-03-16 08:38:30|2811.12|2811.12|2811.27|2811.27|2811.27|2811.27|2811.12|2811.12|0
1615888200000|2021-03-16 09:50:00|2828.55|2828.55|2827.98|2827.98|2828.55|2828.55|2827.98|2827.98|0
1615883920000|2021-03-16 08:38:40|2811.23|2811.23|2810.66|2810.66|2811.23|2811.23|2810.66|2810.66|0
1615888210000|2021-03-16 09:50:10|2827.44|2827.44|2826.81|2826.81|2827.53|2827.53|2826.81|2826.81|0
1615883930000|2021-03-16 08:38:50|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1615888220000|2021-03-16 09:50:20|2826.77|2826.77|2826.5|2826.5|2826.77|2826.77|2826.5|2826.5|0
1615883940000|2021-03-16 08:39:00|2810.49|2810.49|2810.54|2810.54|2810.54|2810.54|2810.49|2810.49|0
1615888230000|2021-03-16 09:50:30|2826.43|2826.43|2826.5|2826.5|2826.57|2826.57|2826.43|2826.43|0
1615883950000|2021-03-16 08:39:10|2810.56|2810.56|2810.72|2810.72|2810.72|2810.72|2810.56|2810.56|0
1615888250000|2021-03-16 09:50:50|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|0
1615883960000|2021-03-16 08:39:20|2810.68|2810.68|2810.86|2810.86|2810.86|2810.86|2810.68|2810.68|0
1615888260000|2021-03-16 09:51:00|2826.51|2826.51|2826.67|2826.67|2826.67|2826.67|2826.3|2826.3|0
1615883970000|2021-03-16 08:39:30|2810.93|2810.93|2811.01|2811.01|2811.01|2811.01|2810.83|2810.83|0
1615888290000|2021-03-16 09:51:30|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|0
1615883990000|2021-03-16 08:39:50|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1615888300000|2021-03-16 09:51:40|2826.7|2826.7|2827.23|2827.23|2827.33|2827.33|2826.7|2826.7|0
1615888320000|2021-03-16 09:52:00|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1615884000000|2021-03-16 08:40:00|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1615888360000|2021-03-16 09:52:40|2827.36|2827.36|2827.57|2827.57|2827.57|2827.57|2827.3|2827.3|0
1615884010000|2021-03-16 08:40:10|2811.22|2811.22|2810.73|2810.73|2811.22|2811.22|2810.73|2810.73|0
1615888370000|2021-03-16 09:52:50|2827.49|2827.49|2827.34|2827.34|2827.49|2827.49|2827.34|2827.34|0
1615884020000|2021-03-16 08:40:20|2810.83|2810.83|2810.59|2810.59|2810.83|2810.83|2810.59|2810.59|0
1615888390000|2021-03-16 09:53:10|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1615884040000|2021-03-16 08:40:40|2810.48|2810.48|2810.5|2810.5|2810.5|2810.5|2810.45|2810.45|0
1615888430000|2021-03-16 09:53:50|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1615884050000|2021-03-16 08:40:50|2810.6|2810.6|2811.01|2811.01|2811.01|2811.01|2810.6|2810.6|0
1615884060000|2021-03-16 08:41:00|2811.08|2811.08|2810.95|2810.95|2811.08|2811.08|2810.95|2810.95|0
1615888440000|2021-03-16 09:54:00|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1615888450000|2021-03-16 09:54:10|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|0
1615884070000|2021-03-16 08:41:10|2810.82|2810.82|2810.4|2810.4|2810.95|2810.95|2810.4|2810.4|0
1615888460000|2021-03-16 09:54:20|2827.58|2827.58|2827.67|2827.67|2827.67|2827.67|2827.58|2827.58|0
1615884080000|2021-03-16 08:41:20|2810.31|2810.31|2810.02|2810.02|2810.31|2810.31|2810.02|2810.02|0
1615888470000|2021-03-16 09:54:30|2827.8|2827.8|2827.93|2827.93|2827.93|2827.93|2827.8|2827.8|0
1615884090000|2021-03-16 08:41:30|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1615884100000|2021-03-16 08:41:40|2810.13|2810.13|2809.91|2809.91|2810.23|2810.23|2809.91|2809.91|0
1615888480000|2021-03-16 09:54:40|2828|2828|2828.07|2828.07|2828.07|2828.07|2828|2828|0
1615884110000|2021-03-16 08:41:50|2810.09|2810.09|2810.08|2810.08|2810.25|2810.25|2810.08|2810.08|0
1615888490000|2021-03-16 09:54:50|2828.15|2828.15|2828.21|2828.21|2828.39|2828.39|2828.15|2828.15|0
1615884130000|2021-03-16 08:42:10|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1615888500000|2021-03-16 09:55:00|2828.4|2828.4|2828.25|2828.25|2828.61|2828.61|2828.25|2828.25|0
1615884140000|2021-03-16 08:42:20|2809.96|2809.96|2809.82|2809.82|2809.96|2809.96|2809.82|2809.82|0
1615888510000|2021-03-16 09:55:10|2828.12|2828.12|2828.25|2828.25|2828.25|2828.25|2828.12|2828.12|0
1615884150000|2021-03-16 08:42:30|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1615888530000|2021-03-16 09:55:30|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1615884160000|2021-03-16 08:42:40|2809.6|2809.6|2809.96|2809.96|2809.96|2809.96|2809.6|2809.6|0
1615888540000|2021-03-16 09:55:40|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1615884170000|2021-03-16 08:42:50|2810.1|2810.1|2810.5|2810.5|2810.5|2810.5|2810.1|2810.1|0
1615888560000|2021-03-16 09:56:00|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1615884180000|2021-03-16 08:43:00|2810.48|2810.48|2811.32|2811.32|2811.38|2811.38|2810.3|2810.3|0
1615888580000|2021-03-16 09:56:20|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1615884190000|2021-03-16 08:43:10|2811.62|2811.62|2812.28|2812.28|2812.28|2812.28|2811.62|2811.62|0
1615888590000|2021-03-16 09:56:30|2828.57|2828.57|2828.58|2828.58|2828.67|2828.67|2828.57|2828.57|0
1615888610000|2021-03-16 09:56:50|2828.54|2828.54|2828.45|2828.45|2828.54|2828.54|2828.45|2828.45|0
1615884200000|2021-03-16 08:43:20|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1615888620000|2021-03-16 09:57:00|2828.31|2828.31|2828.21|2828.21|2828.31|2828.31|2828.13|2828.13|0
1615888640000|2021-03-16 09:57:20|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1615884210000|2021-03-16 08:43:30|2812.5|2812.5|2811.93|2811.93|2812.56|2812.56|2811.93|2811.93|0
1615888650000|2021-03-16 09:57:30|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|0
1615884220000|2021-03-16 08:43:40|2811.83|2811.83|2811.91|2811.91|2811.91|2811.91|2811.83|2811.83|0
1615888670000|2021-03-16 09:57:50|2827.97|2827.97|2828.23|2828.23|2828.23|2828.23|2827.97|2827.97|0
1615884230000|2021-03-16 08:43:50|2811.99|2811.99|2812.17|2812.17|2812.17|2812.17|2811.99|2811.99|0
1615888680000|2021-03-16 09:58:00|2828.2|2828.2|2828.17|2828.17|2828.2|2828.2|2828.17|2828.17|0
1615884250000|2021-03-16 08:44:10|2812.08|2812.08|2812.14|2812.14|2812.14|2812.14|2812.08|2812.08|0
1615888690000|2021-03-16 09:58:10|2828.14|2828.14|2828.23|2828.23|2828.23|2828.23|2828.14|2828.14|0
1615884260000|2021-03-16 08:44:20|2811.99|2811.99|2812.08|2812.08|2812.08|2812.08|2811.99|2811.99|0
1615888710000|2021-03-16 09:58:30|2828.02|2828.02|2828.06|2828.06|2828.06|2828.06|2828.02|2828.02|0
1615884270000|2021-03-16 08:44:30|2812.18|2812.18|2812.2|2812.2|2812.2|2812.2|2812.18|2812.18|0
1615884290000|2021-03-16 08:44:50|2812.42|2812.42|2813.27|2813.27|2813.27|2813.27|2812.42|2812.42|0
1615888720000|2021-03-16 09:58:40|2828.17|2828.17|2828.24|2828.24|2828.24|2828.24|2828.17|2828.17|0
1615888730000|2021-03-16 09:58:50|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1615884300000|2021-03-16 08:45:00|2813.82|2813.82|2814.23|2814.23|2814.38|2814.38|2813.82|2813.82|0
1615888760000|2021-03-16 09:59:20|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1615884310000|2021-03-16 08:45:10|2814.31|2814.31|2814.53|2814.53|2814.53|2814.53|2814.19|2814.19|0
1615888770000|2021-03-16 09:59:30|2827.93|2827.93|2827.77|2827.77|2827.93|2827.93|2827.75|2827.75|0
1615884320000|2021-03-16 08:45:20|2814.67|2814.67|2814.57|2814.57|2814.67|2814.67|2814.34|2814.34|0
1615888790000|2021-03-16 09:59:50|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1615884330000|2021-03-16 08:45:30|2814.67|2814.67|2814.99|2814.99|2814.99|2814.99|2814.67|2814.67|0
1615884340000|2021-03-16 08:45:40|2815.21|2815.21|2815.58|2815.58|2815.8|2815.8|2815.15|2815.15|0
1615888810000|2021-03-16 10:00:10|2827.63|2827.63|2827.67|2827.67|2827.67|2827.67|2827.63|2827.63|0
1615884350000|2021-03-16 08:45:50|2815.51|2815.51|2815.61|2815.61|2815.61|2815.61|2815.39|2815.39|0
1615888820000|2021-03-16 10:00:20|2827.58|2827.58|2827.49|2827.49|2827.58|2827.58|2827.49|2827.49|0
1615884360000|2021-03-16 08:46:00|2815.51|2815.51|2815.48|2815.48|2815.68|2815.68|2815.29|2815.29|0
1615888830000|2021-03-16 10:00:30|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1615884370000|2021-03-16 08:46:10|2815.58|2815.58|2815.67|2815.67|2815.67|2815.67|2815.48|2815.48|0
1615888840000|2021-03-16 10:00:40|2827.38|2827.38|2827.27|2827.27|2827.38|2827.38|2827.2|2827.2|0
1615884380000|2021-03-16 08:46:20|2815.82|2815.82|2815.55|2815.55|2815.82|2815.82|2815.55|2815.55|0
1615888860000|2021-03-16 10:01:00|2827.6|2827.6|2827.68|2827.68|2827.68|2827.68|2827.6|2827.6|0
1615884390000|2021-03-16 08:46:30|2815.68|2815.68|2815.97|2815.97|2815.97|2815.97|2815.68|2815.68|0
1615888870000|2021-03-16 10:01:10|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|0
1615884410000|2021-03-16 08:46:50|2816.07|2816.07|2816|2816|2816.25|2816.25|2816|2816|0
1615888880000|2021-03-16 10:01:20|2827.84|2827.84|2827.7|2827.7|2827.91|2827.91|2827.7|2827.7|0
1615888890000|2021-03-16 10:01:30|2827.57|2827.57|2827.52|2827.52|2827.57|2827.57|2827.52|2827.52|0
1615884420000|2021-03-16 08:47:00|2816.19|2816.19|2816.24|2816.24|2816.24|2816.24|2816.09|2816.09|0
1615888900000|2021-03-16 10:01:40|2827.65|2827.65|2827.73|2827.73|2827.73|2827.73|2827.65|2827.65|0
1615884430000|2021-03-16 08:47:10|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1615888910000|2021-03-16 10:01:50|2827.83|2827.83|2827.69|2827.69|2827.83|2827.83|2827.56|2827.56|0
1615888920000|2021-03-16 10:02:00|2828.05|2828.05|2828.21|2828.21|2828.3|2828.3|2828.05|2828.05|0
1615888930000|2021-03-16 10:02:10|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1615888940000|2021-03-16 10:02:20|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1615884440000|2021-03-16 08:47:20|2816.56|2816.56|2816.41|2816.41|2816.56|2816.56|2816.41|2816.41|0
1615888950000|2021-03-16 10:02:30|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|0
1615884450000|2021-03-16 08:47:30|2816.48|2816.48|2816.63|2816.63|2816.63|2816.63|2816.48|2816.48|0
1615888970000|2021-03-16 10:02:50|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1615884470000|2021-03-16 08:47:50|2816.53|2816.53|2816.62|2816.62|2816.62|2816.62|2816.53|2816.53|0
1615888980000|2021-03-16 10:03:00|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1615884490000|2021-03-16 08:48:10|2816.69|2816.69|2816.61|2816.61|2816.69|2816.69|2816.61|2816.61|0
1615888990000|2021-03-16 10:03:10|2828.35|2828.35|2828.24|2828.24|2828.35|2828.35|2828.24|2828.24|0
1615889000000|2021-03-16 10:03:20|2828.2|2828.2|2828.18|2828.18|2828.2|2828.2|2828.18|2828.18|0
1615889010000|2021-03-16 10:03:30|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1615884500000|2021-03-16 08:48:20|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1615889020000|2021-03-16 10:03:40|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1615884510000|2021-03-16 08:48:30|2816.82|2816.82|2816.85|2816.85|2816.85|2816.85|2816.82|2816.82|0
1615889030000|2021-03-16 10:03:50|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|0
1615889040000|2021-03-16 10:04:00|2828.41|2828.41|2828.45|2828.45|2828.47|2828.47|2828.38|2828.38|0
1615884520000|2021-03-16 08:48:40|2816.96|2816.96|2817.09|2817.09|2817.09|2817.09|2816.96|2816.96|0
1615889050000|2021-03-16 10:04:10|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1615889060000|2021-03-16 10:04:20|2828.5|2828.5|2828.43|2828.43|2828.5|2828.5|2828.43|2828.43|0
1615889080000|2021-03-16 10:04:40|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1615889090000|2021-03-16 10:04:50|2828.1|2828.1|2828.38|2828.38|2828.38|2828.38|2828.1|2828.1|0
1615889100000|2021-03-16 10:05:00|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1615884530000|2021-03-16 08:48:50|2817.4|2817.4|2816.57|2816.57|2817.4|2817.4|2816.57|2816.57|0
1615889110000|2021-03-16 10:05:10|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1615889140000|2021-03-16 10:05:40|2828.02|2828.02|2827.93|2827.93|2828.02|2828.02|2827.73|2827.73|0
1615889150000|2021-03-16 10:05:50|2827.73|2827.73|2827.89|2827.89|2827.93|2827.93|2827.73|2827.73|0
1615889160000|2021-03-16 10:06:00|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1615884540000|2021-03-16 08:49:00|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1615889180000|2021-03-16 10:06:20|2827.64|2827.64|2827.76|2827.76|2827.76|2827.76|2827.52|2827.52|0
1615889190000|2021-03-16 10:06:30|2827.8|2827.8|2827.92|2827.92|2827.92|2827.92|2827.8|2827.8|0
1615889200000|2021-03-16 10:06:40|2827.96|2827.96|2828|2828|2828.04|2828.04|2827.96|2827.96|0
1615889210000|2021-03-16 10:06:50|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.85|2827.85|0
1615889240000|2021-03-16 10:07:20|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1615889250000|2021-03-16 10:07:30|2827.83|2827.83|2827.86|2827.86|2827.86|2827.86|2827.79|2827.79|0
1615889260000|2021-03-16 10:07:40|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|0
1615889270000|2021-03-16 10:07:50|2827.6|2827.6|2827.57|2827.57|2827.6|2827.6|2827.57|2827.57|0
1615889290000|2021-03-16 10:08:10|2827.53|2827.53|2827.18|2827.18|2827.53|2827.53|2827.18|2827.18|0
1615889300000|2021-03-16 10:08:20|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|0
1615889310000|2021-03-16 10:08:30|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1615889320000|2021-03-16 10:08:40|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1615889330000|2021-03-16 10:08:50|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1615889340000|2021-03-16 10:09:00|2827.31|2827.31|2827.82|2827.82|2827.82|2827.82|2827.31|2827.31|0
1615889350000|2021-03-16 10:09:10|2827.86|2827.86|2827.9|2827.9|2827.9|2827.9|2827.86|2827.86|0
1615889360000|2021-03-16 10:09:20|2827.94|2827.94|2828.18|2828.18|2828.18|2828.18|2827.94|2827.94|0
1615889380000|2021-03-16 10:09:40|2828.4|2828.4|2828.35|2828.35|2828.52|2828.52|2828.25|2828.25|0
1615884550000|2021-03-16 08:49:10|2817|2817|2818.2|2818.2|2818.2|2818.2|2817|2817|0
1615889400000|2021-03-16 10:10:00|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1615889410000|2021-03-16 10:10:10|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1615889420000|2021-03-16 10:10:20|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1615889430000|2021-03-16 10:10:30|2828.42|2828.42|2828.27|2828.27|2828.42|2828.42|2828.27|2828.27|0
1615889440000|2021-03-16 10:10:40|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1615889450000|2021-03-16 10:10:50|2828.31|2828.31|2829|2829|2829.04|2829.04|2828.23|2828.23|0
1615889460000|2021-03-16 10:11:00|2829.09|2829.09|2829.21|2829.21|2829.25|2829.25|2829.07|2829.07|0
1615889470000|2021-03-16 10:11:10|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1615889480000|2021-03-16 10:11:20|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1615889490000|2021-03-16 10:11:30|2829.38|2829.38|2829.25|2829.25|2829.38|2829.38|2829.25|2829.25|0
1615889500000|2021-03-16 10:11:40|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1615889510000|2021-03-16 10:11:50|2829.39|2829.39|2829.58|2829.58|2829.58|2829.58|2829.39|2829.39|0
1615889520000|2021-03-16 10:12:00|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1615889530000|2021-03-16 10:12:10|2829.75|2829.75|2829.79|2829.79|2829.79|2829.79|2829.75|2829.75|0
1615884560000|2021-03-16 08:49:20|2818.05|2818.05|2818.15|2818.15|2818.15|2818.15|2818.05|2818.05|0
1615889540000|2021-03-16 10:12:20|2829.72|2829.72|2830.32|2830.32|2830.32|2830.32|2829.72|2829.72|0
1615884580000|2021-03-16 08:49:40|2818.29|2818.29|2818.77|2818.77|2818.77|2818.77|2818.29|2818.29|0
1615889550000|2021-03-16 10:12:30|2830.36|2830.36|2830.39|2830.39|2830.66|2830.66|2830.36|2830.36|0
1615889560000|2021-03-16 10:12:40|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1615884590000|2021-03-16 08:49:50|2818.79|2818.79|2819.39|2819.39|2819.43|2819.43|2818.79|2818.79|0
1615889570000|2021-03-16 10:12:50|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1615884600000|2021-03-16 08:50:00|2819.48|2819.48|2819.59|2819.59|2819.59|2819.59|2819.4|2819.4|0
1615889580000|2021-03-16 10:13:00|2830.55|2830.55|2830.3|2830.3|2830.55|2830.55|2830.3|2830.3|0
1615889590000|2021-03-16 10:13:10|2830.39|2830.39|2830.58|2830.58|2830.58|2830.58|2830.39|2830.39|0
1615889600000|2021-03-16 10:13:20|2830.54|2830.54|2830.44|2830.44|2830.54|2830.54|2830.44|2830.44|0
1615884610000|2021-03-16 08:50:10|2819.41|2819.41|2819.64|2819.64|2819.64|2819.64|2819.41|2819.41|0
1615889610000|2021-03-16 10:13:30|2830.38|2830.38|2830.27|2830.27|2830.79|2830.79|2830.12|2830.12|0
1615889620000|2021-03-16 10:13:40|2830.67|2830.67|2830.95|2830.95|2830.95|2830.95|2830.67|2830.67|0
1615884620000|2021-03-16 08:50:20|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1615889630000|2021-03-16 10:13:50|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1615889640000|2021-03-16 10:14:00|2830.6|2830.6|2830.64|2830.64|2830.64|2830.64|2830.6|2830.6|0
1615889650000|2021-03-16 10:14:10|2830.68|2830.68|2830.76|2830.76|2830.76|2830.76|2830.68|2830.68|0
1615884630000|2021-03-16 08:50:30|2819.79|2819.79|2819.82|2819.82|2819.82|2819.82|2819.79|2819.79|0
1615889660000|2021-03-16 10:14:20|2830.66|2830.66|2830.56|2830.56|2830.66|2830.66|2830.56|2830.56|0
1615889680000|2021-03-16 10:14:40|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|0
1615889700000|2021-03-16 10:15:00|2830.4|2830.4|2830.56|2830.56|2830.56|2830.56|2830.4|2830.4|0
1615889720000|2021-03-16 10:15:20|2830.5|2830.5|2830.43|2830.43|2830.5|2830.5|2830.43|2830.43|0
1615889730000|2021-03-16 10:15:30|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1615889740000|2021-03-16 10:15:40|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1615889750000|2021-03-16 10:15:50|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1615889760000|2021-03-16 10:16:00|2830.29|2830.29|2830.6|2830.6|2830.6|2830.6|2830.29|2830.29|0
1615889770000|2021-03-16 10:16:10|2830.78|2830.78|2830.42|2830.42|2830.78|2830.78|2830.42|2830.42|0
1615889790000|2021-03-16 10:16:30|2830.53|2830.53|2830.42|2830.42|2830.53|2830.53|2830.42|2830.42|0
1615889800000|2021-03-16 10:16:40|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1615889810000|2021-03-16 10:16:50|2830.51|2830.51|2830.82|2830.82|2830.82|2830.82|2830.51|2830.51|0
1615889820000|2021-03-16 10:17:00|2830.92|2830.92|2830.74|2830.74|2830.92|2830.92|2830.74|2830.74|0
1615889830000|2021-03-16 10:17:10|2830.78|2830.78|2831.19|2831.19|2831.19|2831.19|2830.78|2830.78|0
1615889840000|2021-03-16 10:17:20|2830.93|2830.93|2830.85|2830.85|2830.93|2830.93|2830.85|2830.85|0
1615889850000|2021-03-16 10:17:30|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1615889870000|2021-03-16 10:17:50|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1615889880000|2021-03-16 10:18:00|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1615889900000|2021-03-16 10:18:20|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1615889910000|2021-03-16 10:18:30|2830.8|2830.8|2830.59|2830.59|2830.8|2830.8|2830.59|2830.59|0
1615889920000|2021-03-16 10:18:40|2830.88|2830.88|2830.75|2830.75|2830.88|2830.88|2830.7|2830.7|0
1615889930000|2021-03-16 10:18:50|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1615889940000|2021-03-16 10:19:00|2830.58|2830.58|2831.2|2831.2|2831.2|2831.2|2830.58|2830.58|0
1615889950000|2021-03-16 10:19:10|2831.15|2831.15|2831.1|2831.1|2831.19|2831.19|2831.1|2831.1|0
1615889980000|2021-03-16 10:19:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1615889990000|2021-03-16 10:19:50|2831.12|2831.12|2831.04|2831.04|2831.21|2831.21|2831.04|2831.04|0
1615890030000|2021-03-16 10:20:30|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1615890040000|2021-03-16 10:20:40|2831.31|2831.31|2831.44|2831.44|2831.44|2831.44|2831.31|2831.31|0
1615890050000|2021-03-16 10:20:50|2831.58|2831.58|2831.5|2831.5|2831.58|2831.58|2831.5|2831.5|0
1615890060000|2021-03-16 10:21:00|2831.59|2831.59|2831.69|2831.69|2831.69|2831.69|2831.59|2831.59|0
1615890070000|2021-03-16 10:21:10|2831.78|2831.78|2832.27|2832.27|2832.27|2832.27|2831.78|2831.78|0
1615890080000|2021-03-16 10:21:20|2832.34|2832.34|2832.97|2832.97|2832.97|2832.97|2832.34|2832.34|0
1615890100000|2021-03-16 10:21:40|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1615890110000|2021-03-16 10:21:50|2833.07|2833.07|2833.03|2833.03|2833.11|2833.11|2833.03|2833.03|0
1615890120000|2021-03-16 10:22:00|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1615890130000|2021-03-16 10:22:10|2833.15|2833.15|2833.03|2833.03|2833.15|2833.15|2833.03|2833.03|0
1615890140000|2021-03-16 10:22:20|2833.07|2833.07|2833.34|2833.34|2833.34|2833.34|2833.07|2833.07|0
1615890150000|2021-03-16 10:22:30|2833.63|2833.63|2833.47|2833.47|2833.63|2833.63|2833.47|2833.47|0
1615884650000|2021-03-16 08:50:50|2819.87|2819.87|2819.69|2819.69|2819.87|2819.87|2819.69|2819.69|0
1615890160000|2021-03-16 10:22:40|2833.36|2833.36|2833.47|2833.47|2833.47|2833.47|2833.36|2833.36|0
1615890170000|2021-03-16 10:22:50|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1615890180000|2021-03-16 10:23:00|2833.7|2833.7|2833.88|2833.88|2833.88|2833.88|2833.7|2833.7|0
1615890200000|2021-03-16 10:23:20|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|0
1615890210000|2021-03-16 10:23:30|2834.23|2834.23|2834.27|2834.27|2834.29|2834.29|2834.23|2834.23|0
1615890220000|2021-03-16 10:23:40|2834.32|2834.32|2834.5|2834.5|2834.5|2834.5|2834.32|2834.32|0
1615884660000|2021-03-16 08:51:00|2819.71|2819.71|2819.83|2819.83|2819.83|2819.83|2819.66|2819.66|0
1615890230000|2021-03-16 10:23:50|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1615890240000|2021-03-16 10:24:00|2834.46|2834.46|2834.31|2834.31|2834.46|2834.46|2834.31|2834.31|0
1615890250000|2021-03-16 10:24:10|2834.42|2834.42|2834.46|2834.46|2834.46|2834.46|2834.42|2834.42|0
1615890260000|2021-03-16 10:24:20|2834.5|2834.5|2834.54|2834.54|2834.54|2834.54|2834.5|2834.5|0
1615890270000|2021-03-16 10:24:30|2834.63|2834.63|2834.81|2834.81|2834.81|2834.81|2834.63|2834.63|0
1615890300000|2021-03-16 10:25:00|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1615890310000|2021-03-16 10:25:10|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|0
1615890330000|2021-03-16 10:25:30|2835.57|2835.57|2836.14|2836.14|2836.32|2836.32|2835.57|2835.57|0
1615890340000|2021-03-16 10:25:40|2836.24|2836.24|2836.37|2836.37|2836.37|2836.37|2836.24|2836.24|0
1615890360000|2021-03-16 10:26:00|2836.19|2836.19|2836.35|2836.35|2836.47|2836.47|2836.19|2836.19|0
1615890370000|2021-03-16 10:26:10|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1615890380000|2021-03-16 10:26:20|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1615890390000|2021-03-16 10:26:30|2836.42|2836.42|2836.6|2836.6|2836.6|2836.6|2836.42|2836.42|0
1615890410000|2021-03-16 10:26:50|2836.49|2836.49|2836.71|2836.71|2836.79|2836.79|2836.39|2836.39|0
1615890420000|2021-03-16 10:27:00|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1615890430000|2021-03-16 10:27:10|2836.63|2836.63|2836.47|2836.47|2836.63|2836.63|2836.47|2836.47|0
1615890440000|2021-03-16 10:27:20|2836.72|2836.72|2836.65|2836.65|2836.72|2836.72|2836.65|2836.65|0
1615890450000|2021-03-16 10:27:30|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1615890480000|2021-03-16 10:28:00|2836.78|2836.78|2836.49|2836.49|2836.78|2836.78|2836.47|2836.47|0
1615890490000|2021-03-16 10:28:10|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1615890520000|2021-03-16 10:28:40|2836.58|2836.58|2836.37|2836.37|2836.58|2836.58|2836.37|2836.37|0
1615890540000|2021-03-16 10:29:00|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1615890550000|2021-03-16 10:29:10|2836.23|2836.23|2836.12|2836.12|2836.29|2836.29|2836.12|2836.12|0
1615890560000|2021-03-16 10:29:20|2835.91|2835.91|2836.04|2836.04|2836.04|2836.04|2835.91|2835.91|0
1615890570000|2021-03-16 10:29:30|2836|2836|2835.52|2835.52|2836|2836|2835.52|2835.52|0
1615890580000|2021-03-16 10:29:40|2835.39|2835.39|2835.32|2835.32|2835.41|2835.41|2835.32|2835.32|0
1615890590000|2021-03-16 10:29:50|2835.39|2835.39|2835.36|2835.36|2835.46|2835.46|2835.36|2835.36|0
1615890600000|2021-03-16 10:30:00|2835.25|2835.25|2835.31|2835.31|2835.33|2835.33|2835.12|2835.12|0
1615890610000|2021-03-16 10:30:10|2835.18|2835.18|2835.63|2835.63|2835.63|2835.63|2835.18|2835.18|0
1615890620000|2021-03-16 10:30:20|2835.23|2835.23|2835.01|2835.01|2835.23|2835.23|2835.01|2835.01|0
1615890630000|2021-03-16 10:30:30|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1615890640000|2021-03-16 10:30:40|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1615890660000|2021-03-16 10:31:00|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1615890680000|2021-03-16 10:31:20|2834.76|2834.76|2834.67|2834.67|2834.76|2834.76|2834.67|2834.67|0
1615890700000|2021-03-16 10:31:40|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1615890730000|2021-03-16 10:32:10|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1615890740000|2021-03-16 10:32:20|2834.69|2834.69|2834.73|2834.73|2834.73|2834.73|2834.62|2834.62|0
1615890750000|2021-03-16 10:32:30|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1615890760000|2021-03-16 10:32:40|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1615890780000|2021-03-16 10:33:00|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1615890790000|2021-03-16 10:33:10|2834.46|2834.46|2834.2|2834.2|2834.49|2834.49|2834.2|2834.2|0
1615890800000|2021-03-16 10:33:20|2834.15|2834.15|2834.15|2834.15|2834.28|2834.28|2834.15|2834.15|0
1615890820000|2021-03-16 10:33:40|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1615890830000|2021-03-16 10:33:50|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1615890840000|2021-03-16 10:34:00|2833.95|2833.95|2834.38|2834.38|2834.38|2834.38|2833.95|2833.95|0
1615890850000|2021-03-16 10:34:10|2834.23|2834.23|2834.16|2834.16|2834.23|2834.23|2834.16|2834.16|0
1615890880000|2021-03-16 10:34:40|2833.99|2833.99|2834.37|2834.37|2834.37|2834.37|2833.99|2833.99|0
1615890900000|2021-03-16 10:35:00|2834.33|2834.33|2834.29|2834.29|2834.33|2834.33|2834.29|2834.29|0
1615884670000|2021-03-16 08:51:10|2819.88|2819.88|2820.3|2820.3|2820.3|2820.3|2819.88|2819.88|0
1615890910000|2021-03-16 10:35:10|2834.25|2834.25|2834.2|2834.2|2834.25|2834.25|2834.2|2834.2|0
1615890920000|2021-03-16 10:35:20|2834.53|2834.53|2834.57|2834.57|2834.71|2834.71|2834.53|2834.53|0
1615890960000|2021-03-16 10:36:00|2834.37|2834.37|2834.37|2834.37|2834.47|2834.47|2834.37|2834.37|0
1615884680000|2021-03-16 08:51:20|2820.2|2820.2|2820.18|2820.18|2820.24|2820.24|2820.18|2820.18|0
1615890980000|2021-03-16 10:36:20|2834.21|2834.21|2834.06|2834.06|2834.21|2834.21|2834.06|2834.06|0
1615890990000|2021-03-16 10:36:30|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1615891010000|2021-03-16 10:36:50|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1615891020000|2021-03-16 10:37:00|2833.49|2833.49|2832.87|2832.87|2833.49|2833.49|2832.87|2832.87|0
1615891030000|2021-03-16 10:37:10|2832.77|2832.77|2832.56|2832.56|2832.87|2832.87|2832.56|2832.56|0
1615891040000|2021-03-16 10:37:20|2832.63|2832.63|2832.18|2832.18|2832.63|2832.63|2832.05|2832.05|0
1615884690000|2021-03-16 08:51:30|2820.25|2820.25|2820.52|2820.52|2820.52|2820.52|2820.25|2820.25|0
1615891060000|2021-03-16 10:37:40|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1615891080000|2021-03-16 10:38:00|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1615891090000|2021-03-16 10:38:10|2832|2832|2832|2832|2832|2832|2832|2832|0
1615891100000|2021-03-16 10:38:20|2831.96|2831.96|2831.71|2831.71|2831.96|2831.96|2831.71|2831.71|0
1615891110000|2021-03-16 10:38:30|2831.44|2831.44|2831.47|2831.47|2831.51|2831.51|2831.44|2831.44|0
1615891120000|2021-03-16 10:38:40|2831.49|2831.49|2831.44|2831.44|2831.49|2831.49|2831.44|2831.44|0
1615884700000|2021-03-16 08:51:40|2820.25|2820.25|2820.09|2820.09|2820.27|2820.27|2820.09|2820.09|0
1615891140000|2021-03-16 10:39:00|2831.4|2831.4|2830.77|2830.77|2831.4|2831.4|2830.77|2830.77|0
1615891150000|2021-03-16 10:39:10|2830.74|2830.74|2830.58|2830.58|2830.74|2830.74|2830.58|2830.58|0
1615891170000|2021-03-16 10:39:30|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1615891180000|2021-03-16 10:39:40|2830.68|2830.68|2830.82|2830.82|2830.82|2830.82|2830.68|2830.68|0
1615891210000|2021-03-16 10:40:10|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1615891220000|2021-03-16 10:40:20|2831.26|2831.26|2831.41|2831.41|2831.63|2831.63|2831.26|2831.26|0
1615891230000|2021-03-16 10:40:30|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1615884710000|2021-03-16 08:51:50|2820.13|2820.13|2820.56|2820.56|2820.56|2820.56|2820.13|2820.13|0
1615891240000|2021-03-16 10:40:40|2831.34|2831.34|2831.37|2831.37|2831.37|2831.37|2831.34|2831.34|0
1615884720000|2021-03-16 08:52:00|2820.46|2820.46|2820.28|2820.28|2820.51|2820.51|2820.28|2820.28|0
1615891250000|2021-03-16 10:40:50|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1615891260000|2021-03-16 10:41:00|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1615891270000|2021-03-16 10:41:10|2831.59|2831.59|2831.83|2831.83|2831.83|2831.83|2831.59|2831.59|0
1615891290000|2021-03-16 10:41:30|2831.65|2831.65|2831.83|2831.83|2831.83|2831.83|2831.65|2831.65|0
1615884730000|2021-03-16 08:52:10|2820.33|2820.33|2819.83|2819.83|2820.33|2820.33|2819.83|2819.83|0
1615891300000|2021-03-16 10:41:40|2832.01|2832.01|2832.08|2832.08|2832.08|2832.08|2832.01|2832.01|0
1615891310000|2021-03-16 10:41:50|2832.12|2832.12|2832.22|2832.22|2832.22|2832.22|2832.12|2832.12|0
1615891320000|2021-03-16 10:42:00|2832.12|2832.12|2832.22|2832.22|2832.22|2832.22|2832.12|2832.12|0
1615891330000|2021-03-16 10:42:10|2832.12|2832.12|2832.13|2832.13|2832.13|2832.13|2832.02|2832.02|0
1615891340000|2021-03-16 10:42:20|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1615891360000|2021-03-16 10:42:40|2832.23|2832.23|2832.62|2832.62|2832.62|2832.62|2832.23|2832.23|0
1615884740000|2021-03-16 08:52:20|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1615891370000|2021-03-16 10:42:50|2832.64|2832.64|2832.57|2832.57|2832.64|2832.64|2832.48|2832.48|0
1615891380000|2021-03-16 10:43:00|2832.62|2832.62|2832.87|2832.87|2832.87|2832.87|2832.62|2832.62|0
1615891390000|2021-03-16 10:43:10|2833.15|2833.15|2833.14|2833.14|2833.15|2833.15|2833.11|2833.11|0
1615891400000|2021-03-16 10:43:20|2833.22|2833.22|2833.27|2833.27|2833.33|2833.33|2833.22|2833.22|0
1615891410000|2021-03-16 10:43:30|2833.31|2833.31|2833.49|2833.49|2833.49|2833.49|2833.31|2833.31|0
1615891420000|2021-03-16 10:43:40|2833.53|2833.53|2833.51|2833.51|2833.57|2833.57|2833.51|2833.51|0
1615891430000|2021-03-16 10:43:50|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1615891450000|2021-03-16 10:44:10|2833.75|2833.75|2834.01|2834.01|2834.01|2834.01|2833.68|2833.68|0
1615891480000|2021-03-16 10:44:40|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.05|2834.05|0
1615884750000|2021-03-16 08:52:30|2819.89|2819.89|2820.13|2820.13|2820.13|2820.13|2819.89|2819.89|0
1615891500000|2021-03-16 10:45:00|2834.15|2834.15|2833.88|2833.88|2834.15|2834.15|2833.88|2833.88|0
1615891510000|2021-03-16 10:45:10|2833.98|2833.98|2834.63|2834.63|2834.63|2834.63|2833.98|2833.98|0
1615884760000|2021-03-16 08:52:40|2820.09|2820.09|2819.96|2819.96|2820.09|2820.09|2819.96|2819.96|0
1615891520000|2021-03-16 10:45:20|2834.46|2834.46|2834.57|2834.57|2834.62|2834.62|2834.41|2834.41|0
1615891530000|2021-03-16 10:45:30|2834.63|2834.63|2834.51|2834.51|2834.63|2834.63|2834.51|2834.51|0
1615891540000|2021-03-16 10:45:40|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1615884770000|2021-03-16 08:52:50|2819.85|2819.85|2819.53|2819.53|2819.85|2819.85|2819.53|2819.53|0
1615891560000|2021-03-16 10:46:00|2834.52|2834.52|2835.31|2835.31|2835.31|2835.31|2834.52|2834.52|0
1615891570000|2021-03-16 10:46:10|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1615891580000|2021-03-16 10:46:20|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1615884780000|2021-03-16 08:53:00|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1615891590000|2021-03-16 10:46:30|2835.56|2835.56|2835.75|2835.75|2835.75|2835.75|2835.56|2835.56|0
1615884790000|2021-03-16 08:53:10|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|0
1615891600000|2021-03-16 10:46:40|2835.79|2835.79|2835.64|2835.64|2835.79|2835.79|2835.64|2835.64|0
1615884800000|2021-03-16 08:53:20|2819.8|2819.8|2819.65|2819.65|2819.8|2819.8|2819.33|2819.33|0
1615891610000|2021-03-16 10:46:50|2835.69|2835.69|2835.6|2835.6|2835.69|2835.69|2835.6|2835.6|0
1615884810000|2021-03-16 08:53:30|2819.47|2819.47|2819.39|2819.39|2819.47|2819.47|2819.23|2819.23|0
1615891620000|2021-03-16 10:47:00|2835.67|2835.67|2835.67|2835.67|2835.78|2835.78|2835.6|2835.6|0
1615891640000|2021-03-16 10:47:20|2835.8|2835.8|2835.75|2835.75|2835.8|2835.8|2835.62|2835.62|0
1615891660000|2021-03-16 10:47:40|2835.67|2835.67|2835.42|2835.42|2835.67|2835.67|2835.42|2835.42|0
1615891700000|2021-03-16 10:48:20|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1615891710000|2021-03-16 10:48:30|2835.61|2835.61|2835.37|2835.37|2835.61|2835.61|2835.22|2835.22|0
1615891720000|2021-03-16 10:48:40|2835.45|2835.45|2835.27|2835.27|2835.45|2835.45|2835.27|2835.27|0
1615891730000|2021-03-16 10:48:50|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1615891740000|2021-03-16 10:49:00|2835.62|2835.62|2835.46|2835.46|2835.66|2835.66|2835.05|2835.05|0
1615891750000|2021-03-16 10:49:10|2835.6|2835.6|2835.79|2835.79|2835.79|2835.79|2835.6|2835.6|0
1615891760000|2021-03-16 10:49:20|2835.41|2835.41|2835.64|2835.64|2835.7|2835.7|2835.41|2835.41|0
1615891780000|2021-03-16 10:49:40|2835.59|2835.59|2835.35|2835.35|2835.59|2835.59|2835.35|2835.35|0
1615884820000|2021-03-16 08:53:40|2819.16|2819.16|2818.67|2818.67|2819.16|2819.16|2818.67|2818.67|0
1615891790000|2021-03-16 10:49:50|2835.3|2835.3|2835.4|2835.4|2835.4|2835.4|2835.3|2835.3|0
1615891800000|2021-03-16 10:50:00|2835.27|2835.27|2835.61|2835.61|2835.61|2835.61|2835.27|2835.27|0
1615884840000|2021-03-16 08:54:00|2818.46|2818.46|2817.89|2817.89|2818.46|2818.46|2817.89|2817.89|0
1615891810000|2021-03-16 10:50:10|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1615884850000|2021-03-16 08:54:10|2818.12|2818.12|2818.35|2818.35|2818.35|2818.35|2818.12|2818.12|0
1615891820000|2021-03-16 10:50:20|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|0
1615891840000|2021-03-16 10:50:40|2835.46|2835.46|2835.32|2835.32|2835.46|2835.46|2835.32|2835.32|0
1615884860000|2021-03-16 08:54:20|2818.15|2818.15|2818.06|2818.06|2818.15|2818.15|2818.06|2818.06|0
1615891860000|2021-03-16 10:51:00|2835.54|2835.54|2835.72|2835.72|2835.72|2835.72|2835.54|2835.54|0
1615884870000|2021-03-16 08:54:30|2818.18|2818.18|2818.82|2818.82|2818.85|2818.85|2818.09|2818.09|0
1615891870000|2021-03-16 10:51:10|2835.63|2835.63|2835.4|2835.4|2835.63|2835.63|2835.4|2835.4|0
1615884880000|2021-03-16 08:54:40|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1615891890000|2021-03-16 10:51:30|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1615891910000|2021-03-16 10:51:50|2835.5|2835.5|2835.57|2835.57|2835.57|2835.57|2835.5|2835.5|0
1615891930000|2021-03-16 10:52:10|2835.65|2835.65|2835.74|2835.74|2835.86|2835.86|2835.52|2835.52|0
1615884890000|2021-03-16 08:54:50|2818.98|2818.98|2819.29|2819.29|2819.29|2819.29|2818.98|2818.98|0
1615891960000|2021-03-16 10:52:40|2835.81|2835.81|2835.82|2835.82|2835.85|2835.85|2835.81|2835.81|0
1615892000000|2021-03-16 10:53:20|2836.1|2836.1|2836.09|2836.09|2836.14|2836.14|2835.96|2835.96|0
1615892010000|2021-03-16 10:53:30|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1615892030000|2021-03-16 10:53:50|2836.21|2836.21|2836|2836|2836.21|2836.21|2836|2836|0
1615892050000|2021-03-16 10:54:10|2835.94|2835.94|2835.33|2835.33|2835.94|2835.94|2835.33|2835.33|0
1615884900000|2021-03-16 08:55:00|2819.38|2819.38|2819.31|2819.31|2819.45|2819.45|2819.27|2819.27|0
1615892070000|2021-03-16 10:54:30|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1615892080000|2021-03-16 10:54:40|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1615892100000|2021-03-16 10:55:00|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1615892110000|2021-03-16 10:55:10|2834.96|2834.96|2835.11|2835.11|2835.11|2835.11|2834.96|2834.96|0
1615884910000|2021-03-16 08:55:10|2819.16|2819.16|2818.49|2818.49|2819.16|2819.16|2818.49|2818.49|0
1615892120000|2021-03-16 10:55:20|2835.26|2835.26|2835.47|2835.47|2835.47|2835.47|2835.26|2835.26|0
1615892150000|2021-03-16 10:55:50|2835.51|2835.51|2835.55|2835.55|2835.55|2835.55|2835.51|2835.51|0
1615892160000|2021-03-16 10:56:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1615884920000|2021-03-16 08:55:20|2818.67|2818.67|2818.85|2818.85|2818.85|2818.85|2818.67|2818.67|0
1615892170000|2021-03-16 10:56:10|2835.51|2835.51|2836.16|2836.16|2836.16|2836.16|2835.51|2835.51|0
1615884940000|2021-03-16 08:55:40|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1615892190000|2021-03-16 10:56:30|2836.08|2836.08|2835.9|2835.9|2836.08|2836.08|2835.9|2835.9|0
1615884950000|2021-03-16 08:55:50|2819|2819|2820.22|2820.22|2820.22|2820.22|2819|2819|0
1615892200000|2021-03-16 10:56:40|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|0
1615884970000|2021-03-16 08:56:10|2820.44|2820.44|2820.47|2820.47|2820.47|2820.47|2820.44|2820.44|0
1615892220000|2021-03-16 10:57:00|2835.76|2835.76|2835.8|2835.8|2835.8|2835.8|2835.76|2835.76|0
1615884980000|2021-03-16 08:56:20|2820.54|2820.54|2820.3|2820.3|2820.84|2820.84|2820.3|2820.3|0
1615892230000|2021-03-16 10:57:10|2835.9|2835.9|2836.02|2836.02|2836.15|2836.15|2835.9|2835.9|0
1615892240000|2021-03-16 10:57:20|2836|2836|2835.85|2835.85|2836|2836|2835.85|2835.85|0
1615884990000|2021-03-16 08:56:30|2820.12|2820.12|2820.05|2820.05|2820.12|2820.12|2819.87|2819.87|0
1615892250000|2021-03-16 10:57:30|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1615885000000|2021-03-16 08:56:40|2819.9|2819.9|2819.03|2819.03|2819.9|2819.9|2819.03|2819.03|0
1615892280000|2021-03-16 10:58:00|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1615892290000|2021-03-16 10:58:10|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|0
1615885010000|2021-03-16 08:56:50|2818.98|2818.98|2818.39|2818.39|2818.98|2818.98|2818.39|2818.39|0
1615892300000|2021-03-16 10:58:20|2835.37|2835.37|2835.47|2835.47|2835.47|2835.47|2835.28|2835.28|0
1615892320000|2021-03-16 10:58:40|2835.74|2835.74|2835.71|2835.71|2835.74|2835.74|2835.71|2835.71|0
1615885020000|2021-03-16 08:57:00|2818.03|2818.03|2817.95|2817.95|2818.03|2818.03|2817.95|2817.95|0
1615892330000|2021-03-16 10:58:50|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1615885030000|2021-03-16 08:57:10|2817.87|2817.87|2818.07|2818.07|2818.07|2818.07|2817.55|2817.55|0
1615892350000|2021-03-16 10:59:10|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1615892380000|2021-03-16 10:59:40|2835.79|2835.79|2835.61|2835.61|2835.79|2835.79|2835.61|2835.61|0
1615885040000|2021-03-16 08:57:20|2818.17|2818.17|2818.35|2818.35|2818.35|2818.35|2818.17|2818.17|0
1615892420000|2021-03-16 11:00:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1615892430000|2021-03-16 11:00:30|2835.84|2835.84|2835.93|2835.93|2835.93|2835.93|2835.84|2835.84|0
1615885050000|2021-03-16 08:57:30|2818.42|2818.42|2818.68|2818.68|2818.68|2818.68|2818.42|2818.42|0
1615892450000|2021-03-16 11:00:50|2835.89|2835.89|2835.85|2835.85|2835.89|2835.89|2835.85|2835.85|0
1615885060000|2021-03-16 08:57:40|2818.86|2818.86|2818.5|2818.5|2818.86|2818.86|2818.5|2818.5|0
1615892460000|2021-03-16 11:01:00|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1615885070000|2021-03-16 08:57:50|2818.65|2818.65|2818.83|2818.83|2818.83|2818.83|2818.65|2818.65|0
1615892470000|2021-03-16 11:01:10|2836.08|2836.08|2836.54|2836.54|2836.54|2836.54|2836.08|2836.08|0
1615892480000|2021-03-16 11:01:20|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|0
1615885090000|2021-03-16 08:58:10|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1615892500000|2021-03-16 11:01:40|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|0
1615885100000|2021-03-16 08:58:20|2818.6|2818.6|2818.52|2818.52|2818.6|2818.6|2818.23|2818.23|0
1615892510000|2021-03-16 11:01:50|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1615885110000|2021-03-16 08:58:30|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1615892520000|2021-03-16 11:02:00|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1615885120000|2021-03-16 08:58:40|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|0
1615892530000|2021-03-16 11:02:10|2837.03|2837.03|2836.76|2836.76|2837.03|2837.03|2836.76|2836.76|0
1615885130000|2021-03-16 08:58:50|2818.78|2818.78|2818.71|2818.71|2819.27|2819.27|2818.71|2818.71|0
1615892540000|2021-03-16 11:02:20|2836.8|2836.8|2836.93|2836.93|2836.93|2836.93|2836.8|2836.8|0
1615885140000|2021-03-16 08:59:00|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1615892600000|2021-03-16 11:03:20|2836.8|2836.8|2836.78|2836.78|2836.8|2836.8|2836.75|2836.75|0
1615885150000|2021-03-16 08:59:10|2818.25|2818.25|2818.53|2818.53|2818.53|2818.53|2818.25|2818.25|0
1615892630000|2021-03-16 11:03:50|2836.76|2836.76|2836.89|2836.89|2836.89|2836.89|2836.76|2836.76|0
1615885160000|2021-03-16 08:59:20|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1615892640000|2021-03-16 11:04:00|2836.76|2836.76|2836.82|2836.82|2836.85|2836.85|2836.76|2836.76|0
1615885170000|2021-03-16 08:59:30|2818.32|2818.32|2818.5|2818.5|2818.5|2818.5|2818.32|2818.32|0
1615892660000|2021-03-16 11:04:20|2836.72|2836.72|2836.75|2836.75|2836.75|2836.75|2836.72|2836.72|0
1615892670000|2021-03-16 11:04:30|2836.57|2836.57|2836.38|2836.38|2836.57|2836.57|2836.38|2836.38|0
1615885180000|2021-03-16 08:59:40|2818.58|2818.58|2818.58|2818.58|2818.71|2818.71|2818.58|2818.58|0
1615892690000|2021-03-16 11:04:50|2836.3|2836.3|2836.12|2836.12|2836.3|2836.3|2836.12|2836.12|0
1615885190000|2021-03-16 08:59:50|2818.69|2818.69|2818.73|2818.73|2818.79|2818.79|2818.69|2818.69|0
1615892720000|2021-03-16 11:05:20|2836.08|2836.08|2836.17|2836.17|2836.17|2836.17|2836.08|2836.08|0
1615892740000|2021-03-16 11:05:40|2836.25|2836.25|2836.43|2836.43|2836.43|2836.43|2836.25|2836.25|0
1615885200000|2021-03-16 09:00:00|2818.86|2818.86|2818.66|2818.66|2818.86|2818.86|2818.66|2818.66|0
1615892750000|2021-03-16 11:05:50|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1615885210000|2021-03-16 09:00:10|2818.76|2818.76|2819.09|2819.09|2819.09|2819.09|2818.76|2818.76|0
1615892770000|2021-03-16 11:06:10|2836.6|2836.6|2836.6|2836.6|2836.63|2836.63|2836.56|2836.56|0
1615885220000|2021-03-16 09:00:20|2819.17|2819.17|2819.15|2819.15|2819.17|2819.17|2819.02|2819.02|0
1615892780000|2021-03-16 11:06:20|2836.71|2836.71|2836.81|2836.81|2836.81|2836.81|2836.71|2836.71|0
1615885230000|2021-03-16 09:00:30|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1615892790000|2021-03-16 11:06:30|2836.95|2836.95|2837.09|2837.09|2837.09|2837.09|2836.95|2836.95|0
1615885240000|2021-03-16 09:00:40|2819.15|2819.15|2819.15|2819.15|2819.21|2819.21|2819.15|2819.15|0
1615892800000|2021-03-16 11:06:40|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1615885260000|2021-03-16 09:01:00|2818.94|2818.94|2819.33|2819.33|2819.33|2819.33|2818.94|2818.94|0
1615892840000|2021-03-16 11:07:20|2837.21|2837.21|2837.5|2837.5|2837.5|2837.5|2837.07|2837.07|0
1615892850000|2021-03-16 11:07:30|2837.58|2837.58|2837.72|2837.72|2837.82|2837.82|2837.58|2837.58|0
1615885270000|2021-03-16 09:01:10|2819.43|2819.43|2820.21|2820.21|2820.21|2820.21|2819.43|2819.43|0
1615892860000|2021-03-16 11:07:40|2837.82|2837.82|2837.68|2837.68|2837.82|2837.82|2837.62|2837.62|0
1615892870000|2021-03-16 11:07:50|2837.66|2837.66|2837.62|2837.62|2837.66|2837.66|2837.59|2837.59|0
1615885280000|2021-03-16 09:01:20|2820.31|2820.31|2820.17|2820.17|2820.35|2820.35|2819.92|2819.92|0
1615892880000|2021-03-16 11:08:00|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1615885290000|2021-03-16 09:01:30|2820.29|2820.29|2820.69|2820.69|2820.69|2820.69|2820.29|2820.29|0
1615892890000|2021-03-16 11:08:10|2837.74|2837.74|2837.61|2837.61|2837.74|2837.74|2837.43|2837.43|0
1615885300000|2021-03-16 09:01:40|2820.79|2820.79|2820.59|2820.59|2820.79|2820.79|2820.59|2820.59|0
1615892910000|2021-03-16 11:08:30|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1615885310000|2021-03-16 09:01:50|2820.69|2820.69|2820.94|2820.94|2820.94|2820.94|2820.69|2820.69|0
1615892930000|2021-03-16 11:08:50|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|0
1615885320000|2021-03-16 09:02:00|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1615892950000|2021-03-16 11:09:10|2837.79|2837.79|2837.83|2837.83|2837.83|2837.83|2837.79|2837.79|0
1615892990000|2021-03-16 11:09:50|2837.75|2837.75|2837.48|2837.48|2837.75|2837.75|2837.48|2837.48|0
1615885330000|2021-03-16 09:02:10|2820.98|2820.98|2820.88|2820.88|2820.98|2820.98|2820.78|2820.78|0
1615885340000|2021-03-16 09:02:20|2820.77|2820.77|2820.94|2820.94|2821.01|2821.01|2820.77|2820.77|0
1615893020000|2021-03-16 11:10:20|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1615885350000|2021-03-16 09:02:30|2821.12|2821.12|2821.85|2821.85|2821.85|2821.85|2821.12|2821.12|0
1615893030000|2021-03-16 11:10:30|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1615885360000|2021-03-16 09:02:40|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1615893040000|2021-03-16 11:10:40|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1615893050000|2021-03-16 11:10:50|2837.9|2837.9|2837.83|2837.83|2837.9|2837.9|2837.83|2837.83|0
1615885370000|2021-03-16 09:02:50|2822.31|2822.31|2822.49|2822.49|2822.49|2822.49|2822.31|2822.31|0
1615893060000|2021-03-16 11:11:00|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|0
1615885380000|2021-03-16 09:03:00|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1615893070000|2021-03-16 11:11:10|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1615885390000|2021-03-16 09:03:10|2821.98|2821.98|2821.98|2821.98|2822.02|2822.02|2821.87|2821.87|0
1615893090000|2021-03-16 11:11:30|2838.57|2838.57|2838.15|2838.15|2838.57|2838.57|2838.15|2838.15|0
1615885400000|2021-03-16 09:03:20|2822.12|2822.12|2821.76|2821.76|2822.12|2822.12|2821.76|2821.76|0
1615893100000|2021-03-16 11:11:40|2837.94|2837.94|2838.23|2838.23|2838.23|2838.23|2837.87|2837.87|0
1615885410000|2021-03-16 09:03:30|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1615893120000|2021-03-16 11:12:00|2838.34|2838.34|2838.16|2838.16|2838.34|2838.34|2838.16|2838.16|0
1615885420000|2021-03-16 09:03:40|2822|2822|2822|2822|2822|2822|2822|2822|0
1615893140000|2021-03-16 11:12:20|2838.24|2838.24|2838.14|2838.14|2838.24|2838.24|2838.14|2838.14|0
1615885430000|2021-03-16 09:03:50|2821.91|2821.91|2821.89|2821.89|2822.12|2822.12|2821.8|2821.8|0
1615893150000|2021-03-16 11:12:30|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1615885440000|2021-03-16 09:04:00|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1615893160000|2021-03-16 11:12:40|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1615893170000|2021-03-16 11:12:50|2838.02|2838.02|2837.91|2837.91|2838.02|2838.02|2837.91|2837.91|0
1615885450000|2021-03-16 09:04:10|2821.91|2821.91|2822.16|2822.16|2822.16|2822.16|2821.91|2821.91|0
1615893180000|2021-03-16 11:13:00|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1615885460000|2021-03-16 09:04:20|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1615893210000|2021-03-16 11:13:30|2838.16|2838.16|2837.95|2837.95|2838.16|2838.16|2837.95|2837.95|0
1615885490000|2021-03-16 09:04:50|2822.09|2822.09|2822.27|2822.27|2822.28|2822.28|2822|2822|0
1615893220000|2021-03-16 11:13:40|2837.77|2837.77|2837.69|2837.69|2837.77|2837.77|2837.69|2837.69|0
1615885500000|2021-03-16 09:05:00|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1615893240000|2021-03-16 11:14:00|2837.73|2837.73|2837.61|2837.61|2837.73|2837.73|2837.61|2837.61|0
1615885510000|2021-03-16 09:05:10|2822.85|2822.85|2822.94|2822.94|2822.94|2822.94|2822.85|2822.85|0
1615893250000|2021-03-16 11:14:10|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1615885520000|2021-03-16 09:05:20|2823.03|2823.03|2823.21|2823.21|2823.21|2823.21|2823.03|2823.03|0
1615893260000|2021-03-16 11:14:20|2837.73|2837.73|2837.7|2837.7|2837.73|2837.73|2837.7|2837.7|0
1615893270000|2021-03-16 11:14:30|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1615893280000|2021-03-16 11:14:40|2837.76|2837.76|2837.49|2837.49|2837.76|2837.76|2837.49|2837.49|0
1615885530000|2021-03-16 09:05:30|2822.98|2822.98|2822.96|2822.96|2822.98|2822.98|2822.96|2822.96|0
1615893290000|2021-03-16 11:14:50|2837.35|2837.35|2837.29|2837.29|2837.35|2837.35|2837.22|2837.22|0
1615893300000|2021-03-16 11:15:00|2837.22|2837.22|2837.29|2837.29|2837.42|2837.42|2837.22|2837.22|0
1615885550000|2021-03-16 09:05:50|2823.05|2823.05|2822.64|2822.64|2823.05|2823.05|2822.64|2822.64|0
1615893310000|2021-03-16 11:15:10|2837.43|2837.43|2837.56|2837.56|2837.61|2837.61|2837.43|2837.43|0
1615885560000|2021-03-16 09:06:00|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|0
1615893320000|2021-03-16 11:15:20|2837.71|2837.71|2837.84|2837.84|2837.84|2837.84|2837.71|2837.71|0
1615885580000|2021-03-16 09:06:20|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1615893330000|2021-03-16 11:15:30|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1615885590000|2021-03-16 09:06:30|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|0
1615893350000|2021-03-16 11:15:50|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1615893360000|2021-03-16 11:16:00|2837.98|2837.98|2838.02|2838.02|2838.02|2838.02|2837.98|2837.98|0
1615885600000|2021-03-16 09:06:40|2822.88|2822.88|2822.15|2822.15|2822.88|2822.88|2822.15|2822.15|0
1615893370000|2021-03-16 11:16:10|2837.96|2837.96|2837.92|2837.92|2837.96|2837.96|2837.92|2837.92|0
1615885610000|2021-03-16 09:06:50|2821.9|2821.9|2821.92|2821.92|2821.96|2821.96|2821.88|2821.88|0
1615893390000|2021-03-16 11:16:30|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|0
1615885620000|2021-03-16 09:07:00|2822.03|2822.03|2822.15|2822.15|2822.15|2822.15|2821.8|2821.8|0
1615893400000|2021-03-16 11:16:40|2837.95|2837.95|2837.8|2837.8|2837.95|2837.95|2837.8|2837.8|0
1615885630000|2021-03-16 09:07:10|2822.54|2822.54|2822.46|2822.46|2822.56|2822.56|2822.46|2822.46|0
1615893420000|2021-03-16 11:17:00|2837.72|2837.72|2837.62|2837.62|2837.72|2837.72|2837.5|2837.5|0
1615885640000|2021-03-16 09:07:20|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1615893430000|2021-03-16 11:17:10|2837.58|2837.58|2837.54|2837.54|2837.63|2837.63|2837.5|2837.5|0
1615885650000|2021-03-16 09:07:30|2822.23|2822.23|2822.65|2822.65|2822.65|2822.65|2822.23|2822.23|0
1615893450000|2021-03-16 11:17:30|2837.6|2837.6|2837.55|2837.55|2837.6|2837.6|2837.55|2837.55|0
1615885660000|2021-03-16 09:07:40|2822.72|2822.72|2822.85|2822.85|2822.85|2822.85|2822.72|2822.72|0
1615893460000|2021-03-16 11:17:40|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1615885670000|2021-03-16 09:07:50|2822.97|2822.97|2823|2823|2823|2823|2822.43|2822.43|0
1615893470000|2021-03-16 11:17:50|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1615885680000|2021-03-16 09:08:00|2823.27|2823.27|2823.39|2823.39|2823.39|2823.39|2823.27|2823.27|0
1615893480000|2021-03-16 11:18:00|2837.42|2837.42|2837.82|2837.82|2837.82|2837.82|2837.42|2837.42|0
1615885690000|2021-03-16 09:08:10|2823.71|2823.71|2823.85|2823.85|2823.85|2823.85|2823.71|2823.71|0
1615893490000|2021-03-16 11:18:10|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1615893500000|2021-03-16 11:18:20|2837.73|2837.73|2837.91|2837.91|2837.91|2837.91|2837.73|2837.73|0
1615885700000|2021-03-16 09:08:20|2823.92|2823.92|2824.08|2824.08|2824.16|2824.16|2823.79|2823.79|0
1615893510000|2021-03-16 11:18:30|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1615885710000|2021-03-16 09:08:30|2823.93|2823.93|2823.45|2823.45|2823.93|2823.93|2823.45|2823.45|0
1615893520000|2021-03-16 11:18:40|2837.89|2837.89|2837.86|2837.86|2837.89|2837.89|2837.86|2837.86|0
1615893530000|2021-03-16 11:18:50|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1615885720000|2021-03-16 09:08:40|2823.43|2823.43|2823.56|2823.56|2823.6|2823.6|2823.43|2823.43|0
1615893550000|2021-03-16 11:19:10|2837.76|2837.76|2837.67|2837.67|2837.76|2837.76|2837.67|2837.67|0
1615885730000|2021-03-16 09:08:50|2823.65|2823.65|2823.79|2823.79|2823.79|2823.79|2823.65|2823.65|0
1615893570000|2021-03-16 11:19:30|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1615885740000|2021-03-16 09:09:00|2823.94|2823.94|2823.79|2823.79|2823.94|2823.94|2823.79|2823.79|0
1615893580000|2021-03-16 11:19:40|2838.03|2838.03|2838.55|2838.55|2838.57|2838.57|2838.03|2838.03|0
1615885750000|2021-03-16 09:09:10|2823.75|2823.75|2823.98|2823.98|2823.98|2823.98|2823.73|2823.73|0
1615893590000|2021-03-16 11:19:50|2838.19|2838.19|2838.07|2838.07|2838.25|2838.25|2837.99|2837.99|0
1615885760000|2021-03-16 09:09:20|2823.91|2823.91|2823.74|2823.74|2823.91|2823.91|2823.71|2823.71|0
1615893600000|2021-03-16 11:20:00|2838.34|2838.34|2838.32|2838.32|2838.38|2838.38|2838.32|2838.32|0
1615885770000|2021-03-16 09:09:30|2823.55|2823.55|2823.49|2823.49|2823.92|2823.92|2823.49|2823.49|0
1615893610000|2021-03-16 11:20:10|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1615893620000|2021-03-16 11:20:20|2838.16|2838.16|2838.14|2838.14|2838.16|2838.16|2838.04|2838.04|0
1615893630000|2021-03-16 11:20:30|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|0
1615893640000|2021-03-16 11:20:40|2838.86|2838.86|2838.66|2838.66|2838.86|2838.86|2838.66|2838.66|0
1615885780000|2021-03-16 09:09:40|2823.62|2823.62|2823.58|2823.58|2823.62|2823.62|2823.58|2823.58|0
1615893660000|2021-03-16 11:21:00|2839.02|2839.02|2839.46|2839.46|2839.5|2839.5|2839.02|2839.02|0
1615885790000|2021-03-16 09:09:50|2823.51|2823.51|2823.33|2823.33|2823.51|2823.51|2823.33|2823.33|0
1615893680000|2021-03-16 11:21:20|2839.82|2839.82|2839.93|2839.93|2839.93|2839.93|2839.82|2839.82|0
1615885810000|2021-03-16 09:10:10|2823.15|2823.15|2823.33|2823.33|2823.33|2823.33|2823.15|2823.15|0
1615893690000|2021-03-16 11:21:30|2840.02|2840.02|2840.17|2840.17|2840.17|2840.17|2840.02|2840.02|0
1615893700000|2021-03-16 11:21:40|2840.07|2840.07|2840.33|2840.33|2840.33|2840.33|2840.07|2840.07|0
1615893710000|2021-03-16 11:21:50|2840.15|2840.15|2840.45|2840.45|2840.45|2840.45|2840.15|2840.15|0
1615893730000|2021-03-16 11:22:10|2840.57|2840.57|2840.75|2840.75|2840.75|2840.75|2840.57|2840.57|0
1615885820000|2021-03-16 09:10:20|2823.43|2823.43|2823.47|2823.47|2823.47|2823.47|2823.25|2823.25|0
1615893740000|2021-03-16 11:22:20|2840.61|2840.61|2840.55|2840.55|2840.61|2840.61|2840.55|2840.55|0
1615893750000|2021-03-16 11:22:30|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1615885830000|2021-03-16 09:10:30|2823.26|2823.26|2823.19|2823.19|2823.26|2823.26|2823.19|2823.19|0
1615893770000|2021-03-16 11:22:50|2840.44|2840.44|2840.48|2840.48|2840.48|2840.48|2840.44|2840.44|0
1615885850000|2021-03-16 09:10:50|2823.25|2823.25|2822.79|2822.79|2823.25|2823.25|2822.79|2822.79|0
1615893780000|2021-03-16 11:23:00|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|0
1615893790000|2021-03-16 11:23:10|2840.29|2840.29|2840.5|2840.5|2840.5|2840.5|2840.29|2840.29|0
1615885860000|2021-03-16 09:11:00|2822.73|2822.73|2822.76|2822.76|2822.84|2822.84|2822.73|2822.73|0
1615893800000|2021-03-16 11:23:20|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|0
1615885870000|2021-03-16 09:11:10|2822.71|2822.71|2822.65|2822.65|2822.71|2822.71|2822.6|2822.6|0
1615893810000|2021-03-16 11:23:30|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1615893820000|2021-03-16 11:23:40|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1615885880000|2021-03-16 09:11:20|2822.52|2822.52|2822.59|2822.59|2822.62|2822.62|2822.52|2822.52|0
1615893830000|2021-03-16 11:23:50|2840.67|2840.67|2840.73|2840.73|2840.73|2840.73|2840.67|2840.67|0
1615893840000|2021-03-16 11:24:00|2840.6|2840.6|2840.35|2840.35|2840.6|2840.6|2840.35|2840.35|0
1615885890000|2021-03-16 09:11:30|2822.33|2822.33|2822.51|2822.51|2822.53|2822.53|2822.33|2822.33|0
1615893850000|2021-03-16 11:24:10|2840.31|2840.31|2840.57|2840.57|2840.61|2840.61|2840.27|2840.27|0
1615885900000|2021-03-16 09:11:40|2822.55|2822.55|2822.34|2822.34|2822.55|2822.55|2822.29|2822.29|0
1615893870000|2021-03-16 11:24:30|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|0
1615893890000|2021-03-16 11:24:50|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1615893900000|2021-03-16 11:25:00|2840.85|2840.85|2840.6|2840.6|2840.85|2840.85|2840.6|2840.6|0
1615893910000|2021-03-16 11:25:10|2840.53|2840.53|2840.46|2840.46|2840.53|2840.53|2840.46|2840.46|0
1615885910000|2021-03-16 09:11:50|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|0
1615893960000|2021-03-16 11:26:00|2840.52|2840.52|2840.6|2840.6|2840.6|2840.6|2840.48|2840.48|0
1615893980000|2021-03-16 11:26:20|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1615885920000|2021-03-16 09:12:00|2822.58|2822.58|2822.42|2822.42|2822.58|2822.58|2822.42|2822.42|0
1615893990000|2021-03-16 11:26:30|2840.52|2840.52|2840.68|2840.68|2840.68|2840.68|2840.52|2840.52|0
1615885930000|2021-03-16 09:12:10|2822.45|2822.45|2822.45|2822.45|2822.56|2822.56|2822.45|2822.45|0
1615894000000|2021-03-16 11:26:40|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1615885940000|2021-03-16 09:12:20|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1615894010000|2021-03-16 11:26:50|2840.96|2840.96|2841.9|2841.9|2841.9|2841.9|2840.96|2840.96|0
1615885950000|2021-03-16 09:12:30|2822.47|2822.47|2823.11|2823.11|2823.11|2823.11|2822.47|2822.47|0
1615894020000|2021-03-16 11:27:00|2841.88|2841.88|2842.36|2842.36|2842.36|2842.36|2841.86|2841.86|0
1615885980000|2021-03-16 09:13:00|2823.32|2823.32|2823.36|2823.36|2823.36|2823.36|2823.32|2823.32|0
1615894030000|2021-03-16 11:27:10|2842.4|2842.4|2842.35|2842.35|2842.4|2842.4|2842.35|2842.35|0
1615894040000|2021-03-16 11:27:20|2842.49|2842.49|2842.56|2842.56|2842.56|2842.56|2842.49|2842.49|0
1615894050000|2021-03-16 11:27:30|2842.63|2842.63|2842.7|2842.7|2842.7|2842.7|2842.63|2842.63|0
1615894060000|2021-03-16 11:27:40|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1615894070000|2021-03-16 11:27:50|2842.84|2842.84|2842.49|2842.49|2842.84|2842.84|2842.49|2842.49|0
1615894080000|2021-03-16 11:28:00|2842.58|2842.58|2842.66|2842.66|2842.66|2842.66|2842.58|2842.58|0
1615894090000|2021-03-16 11:28:10|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|0
1615885990000|2021-03-16 09:13:10|2823.41|2823.41|2823.53|2823.53|2823.53|2823.53|2823.36|2823.36|0
1615894120000|2021-03-16 11:28:40|2842.8|2842.8|2842.69|2842.69|2842.8|2842.8|2842.69|2842.69|0
1615894130000|2021-03-16 11:28:50|2842.81|2842.81|2842.65|2842.65|2842.86|2842.86|2842.65|2842.65|0
1615886000000|2021-03-16 09:13:20|2823.82|2823.82|2823.83|2823.83|2823.83|2823.83|2823.69|2823.69|0
1615894140000|2021-03-16 11:29:00|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1615886010000|2021-03-16 09:13:30|2823.67|2823.67|2823.81|2823.81|2823.81|2823.81|2823.67|2823.67|0
1615894150000|2021-03-16 11:29:10|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1615894160000|2021-03-16 11:29:20|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1615894170000|2021-03-16 11:29:30|2842.71|2842.71|2842.93|2842.93|2842.93|2842.93|2842.67|2842.67|0
1615894180000|2021-03-16 11:29:40|2843.01|2843.01|2842.96|2842.96|2843.01|2843.01|2842.96|2842.96|0
1615894190000|2021-03-16 11:29:50|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1615894210000|2021-03-16 11:30:10|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1615886020000|2021-03-16 09:13:40|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|0
1615894220000|2021-03-16 11:30:20|2842.83|2842.83|2842.88|2842.88|2842.96|2842.96|2842.83|2842.83|0
1615886030000|2021-03-16 09:13:50|2823.69|2823.69|2823.62|2823.62|2823.69|2823.69|2823.62|2823.62|0
1615894230000|2021-03-16 11:30:30|2843.04|2843.04|2843.17|2843.17|2843.17|2843.17|2843.04|2843.04|0
1615886040000|2021-03-16 09:14:00|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1615894250000|2021-03-16 11:30:50|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1615886050000|2021-03-16 09:14:10|2823.47|2823.47|2823.71|2823.71|2823.71|2823.71|2823.47|2823.47|0
1615894260000|2021-03-16 11:31:00|2843.06|2843.06|2842.45|2842.45|2843.06|2843.06|2842.45|2842.45|0
1615886060000|2021-03-16 09:14:20|2823.75|2823.75|2823.7|2823.7|2823.87|2823.87|2823.7|2823.7|0
1615894270000|2021-03-16 11:31:10|2842.4|2842.4|2842.22|2842.22|2842.4|2842.4|2842.22|2842.22|0
1615886070000|2021-03-16 09:14:30|2823.65|2823.65|2823.52|2823.52|2823.65|2823.65|2823.52|2823.52|0
1615894280000|2021-03-16 11:31:20|2842.12|2842.12|2841.49|2841.49|2842.12|2842.12|2841.49|2841.49|0
1615886080000|2021-03-16 09:14:40|2823.45|2823.45|2823.47|2823.47|2823.64|2823.64|2823.38|2823.38|0
1615894290000|2021-03-16 11:31:30|2841.38|2841.38|2841.22|2841.22|2841.38|2841.38|2841.22|2841.22|0
1615886090000|2021-03-16 09:14:50|2823.54|2823.54|2823.58|2823.58|2823.64|2823.64|2823.54|2823.54|0
1615894300000|2021-03-16 11:31:40|2841.11|2841.11|2840.94|2840.94|2841.11|2841.11|2840.94|2840.94|0
1615886100000|2021-03-16 09:15:00|2823.55|2823.55|2823.47|2823.47|2823.55|2823.55|2823.47|2823.47|0
1615894310000|2021-03-16 11:31:50|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1615894320000|2021-03-16 11:32:00|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1615894340000|2021-03-16 11:32:20|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1615894360000|2021-03-16 11:32:40|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1615894390000|2021-03-16 11:33:10|2841.55|2841.55|2841.48|2841.48|2841.55|2841.55|2841.48|2841.48|0
1615894400000|2021-03-16 11:33:20|2841.55|2841.55|2842.35|2842.35|2842.35|2842.35|2841.55|2841.55|0
1615894410000|2021-03-16 11:33:30|2842.22|2842.22|2842.49|2842.49|2842.49|2842.49|2842.22|2842.22|0
1615894430000|2021-03-16 11:33:50|2842.55|2842.55|2842.48|2842.48|2842.55|2842.55|2842.48|2842.48|0
1615894440000|2021-03-16 11:34:00|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1615894450000|2021-03-16 11:34:10|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1615886110000|2021-03-16 09:15:10|2823.67|2823.67|2824.13|2824.13|2824.25|2824.25|2823.67|2823.67|0
1615894460000|2021-03-16 11:34:20|2842.29|2842.29|2842.27|2842.27|2842.29|2842.29|2842.27|2842.27|0
1615894470000|2021-03-16 11:34:30|2842.31|2842.31|2842.44|2842.44|2842.44|2842.44|2842.31|2842.31|0
1615894490000|2021-03-16 11:34:50|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1615886120000|2021-03-16 09:15:20|2824.19|2824.19|2824.28|2824.28|2824.43|2824.43|2824.1|2824.1|0
1615894500000|2021-03-16 11:35:00|2842.77|2842.77|2842.54|2842.54|2842.77|2842.77|2842.54|2842.54|0
1615886130000|2021-03-16 09:15:30|2824.39|2824.39|2824.85|2824.85|2824.85|2824.85|2824.39|2824.39|0
1615894510000|2021-03-16 11:35:10|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|0
1615894520000|2021-03-16 11:35:20|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|0
1615894530000|2021-03-16 11:35:30|2842.73|2842.73|2842.67|2842.67|2842.73|2842.73|2842.67|2842.67|0
1615894540000|2021-03-16 11:35:40|2842.8|2842.8|2842.94|2842.94|2842.94|2842.94|2842.8|2842.8|0
1615886140000|2021-03-16 09:15:40|2824.89|2824.89|2824.79|2824.79|2824.89|2824.89|2824.79|2824.79|0
1615894550000|2021-03-16 11:35:50|2843.04|2843.04|2843.14|2843.14|2843.14|2843.14|2843.04|2843.04|0
1615894560000|2021-03-16 11:36:00|2843.19|2843.19|2842.97|2842.97|2843.19|2843.19|2842.97|2842.97|0
1615894580000|2021-03-16 11:36:20|2843.11|2843.11|2843.24|2843.24|2843.24|2843.24|2843.06|2843.06|0
1615886150000|2021-03-16 09:15:50|2824.73|2824.73|2824.55|2824.55|2824.73|2824.73|2824.55|2824.55|0
1615894620000|2021-03-16 11:37:00|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|0
1615894630000|2021-03-16 11:37:10|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1615886160000|2021-03-16 09:16:00|2824.36|2824.36|2824.46|2824.46|2824.46|2824.46|2824.36|2824.36|0
1615894650000|2021-03-16 11:37:30|2843.42|2843.42|2843.69|2843.69|2843.69|2843.69|2843.42|2843.42|0
1615894660000|2021-03-16 11:37:40|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|0
1615894670000|2021-03-16 11:37:50|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1615886170000|2021-03-16 09:16:10|2824.36|2824.36|2824.35|2824.35|2824.38|2824.38|2824.16|2824.16|0
1615894680000|2021-03-16 11:38:00|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|0
1615886180000|2021-03-16 09:16:20|2824.43|2824.43|2824.46|2824.46|2824.46|2824.46|2824.43|2824.43|0
1615894700000|2021-03-16 11:38:20|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1615886190000|2021-03-16 09:16:30|2824.54|2824.54|2824.57|2824.57|2824.57|2824.57|2824.44|2824.44|0
1615894710000|2021-03-16 11:38:30|2844.01|2844.01|2844.11|2844.11|2844.11|2844.11|2844.01|2844.01|0
1615894720000|2021-03-16 11:38:40|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|0
1615886210000|2021-03-16 09:16:50|2824.81|2824.81|2825.04|2825.04|2825.04|2825.04|2824.67|2824.67|0
1615894730000|2021-03-16 11:38:50|2844.31|2844.31|2844.59|2844.59|2844.59|2844.59|2844.27|2844.27|0
1615886220000|2021-03-16 09:17:00|2825.17|2825.17|2824.84|2824.84|2825.17|2825.17|2824.84|2824.84|0
1615894740000|2021-03-16 11:39:00|2844.69|2844.69|2844.9|2844.9|2845|2845|2844.69|2844.69|0
1615894750000|2021-03-16 11:39:10|2845.12|2845.12|2845.23|2845.23|2845.23|2845.23|2845.12|2845.12|0
1615886230000|2021-03-16 09:17:10|2824.64|2824.64|2824.64|2824.64|2824.79|2824.79|2824.64|2824.64|0
1615894760000|2021-03-16 11:39:20|2845.28|2845.28|2845.43|2845.43|2845.43|2845.43|2845.28|2845.28|0
1615886240000|2021-03-16 09:17:20|2824.79|2824.79|2824.53|2824.53|2824.79|2824.79|2824.53|2824.53|0
1615894770000|2021-03-16 11:39:30|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|0
1615886250000|2021-03-16 09:17:30|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1615894780000|2021-03-16 11:39:40|2845.32|2845.32|2845.4|2845.4|2845.4|2845.4|2845.32|2845.32|0
1615886270000|2021-03-16 09:17:50|2824.6|2824.6|2823.89|2823.89|2824.6|2824.6|2823.89|2823.89|0
1615894790000|2021-03-16 11:39:50|2845.3|2845.3|2845.2|2845.2|2845.3|2845.3|2845.2|2845.2|0
1615886290000|2021-03-16 09:18:10|2824.03|2824.03|2823.25|2823.25|2824.03|2824.03|2823.16|2823.16|0
1615894800000|2021-03-16 11:40:00|2845.38|2845.38|2845.27|2845.27|2845.38|2845.38|2845.27|2845.27|0
1615886300000|2021-03-16 09:18:20|2823.17|2823.17|2822.98|2822.98|2823.17|2823.17|2822.98|2822.98|0
1615894810000|2021-03-16 11:40:10|2845.45|2845.45|2845.41|2845.41|2845.45|2845.45|2845.41|2845.41|0
1615886310000|2021-03-16 09:18:30|2822.96|2822.96|2823.69|2823.69|2823.69|2823.69|2822.96|2822.96|0
1615894820000|2021-03-16 11:40:20|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|0
1615886330000|2021-03-16 09:18:50|2823.96|2823.96|2823.46|2823.46|2823.96|2823.96|2823.33|2823.33|0
1615894830000|2021-03-16 11:40:30|2845.64|2845.64|2845.56|2845.56|2845.64|2845.64|2845.56|2845.56|0
1615894840000|2021-03-16 11:40:40|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|0
1615894860000|2021-03-16 11:41:00|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|0
1615894880000|2021-03-16 11:41:20|2845.78|2845.78|2846.14|2846.14|2846.14|2846.14|2845.78|2845.78|0
1615886340000|2021-03-16 09:19:00|2823.55|2823.55|2823.7|2823.7|2823.7|2823.7|2823.55|2823.55|0
1615894890000|2021-03-16 11:41:30|2846.22|2846.22|2846.64|2846.64|2846.64|2846.64|2846.22|2846.22|0
1615894900000|2021-03-16 11:41:40|2846.77|2846.77|2846.89|2846.89|2847.07|2847.07|2846.64|2846.64|0
1615886350000|2021-03-16 09:19:10|2823.77|2823.77|2823.64|2823.64|2823.77|2823.77|2823.64|2823.64|0
1615894910000|2021-03-16 11:41:50|2846.76|2846.76|2846.55|2846.55|2846.86|2846.86|2846.55|2846.55|0
1615886360000|2021-03-16 09:19:20|2823.62|2823.62|2823.53|2823.53|2823.62|2823.62|2823.53|2823.53|0
1615894920000|2021-03-16 11:42:00|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|0
1615886370000|2021-03-16 09:19:30|2823.63|2823.63|2823.78|2823.78|2823.78|2823.78|2823.63|2823.63|0
1615894930000|2021-03-16 11:42:10|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1615886380000|2021-03-16 09:19:40|2823.89|2823.89|2824.15|2824.15|2824.15|2824.15|2823.89|2823.89|0
1615894940000|2021-03-16 11:42:20|2846.99|2846.99|2846.76|2846.76|2846.99|2846.99|2846.76|2846.76|0
1615886390000|2021-03-16 09:19:50|2824.41|2824.41|2824.92|2824.92|2824.92|2824.92|2824.41|2824.41|0
1615894950000|2021-03-16 11:42:30|2846.84|2846.84|2846.81|2846.81|2846.84|2846.84|2846.81|2846.81|0
1615886400000|2021-03-16 09:20:00|2824.8|2824.8|2824.94|2824.94|2825.07|2825.07|2824.8|2824.8|0
1615894970000|2021-03-16 11:42:50|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|0
1615886410000|2021-03-16 09:20:10|2824.8|2824.8|2824.72|2824.72|2824.8|2824.8|2824.72|2824.72|0
1615894980000|2021-03-16 11:43:00|2846.81|2846.81|2846.77|2846.77|2846.81|2846.81|2846.77|2846.77|0
1615886420000|2021-03-16 09:20:20|2824.65|2824.65|2825.15|2825.15|2825.15|2825.15|2824.65|2824.65|0
1615894990000|2021-03-16 11:43:10|2846.81|2846.81|2847.08|2847.08|2847.08|2847.08|2846.81|2846.81|0
1615886430000|2021-03-16 09:20:30|2825.25|2825.25|2825.79|2825.79|2825.79|2825.79|2825.15|2825.15|0
1615895000000|2021-03-16 11:43:20|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1615886440000|2021-03-16 09:20:40|2825.86|2825.86|2826.38|2826.38|2826.56|2826.56|2825.86|2825.86|0
1615895010000|2021-03-16 11:43:30|2847.12|2847.12|2847.3|2847.3|2847.3|2847.3|2847.12|2847.12|0
1615886450000|2021-03-16 09:20:50|2826.45|2826.45|2826.02|2826.02|2826.45|2826.45|2826.02|2826.02|0
1615895020000|2021-03-16 11:43:40|2847.34|2847.34|2847.41|2847.41|2847.41|2847.41|2847.34|2847.34|0
1615895030000|2021-03-16 11:43:50|2847.33|2847.33|2847.46|2847.46|2847.46|2847.46|2847.15|2847.15|0
1615886460000|2021-03-16 09:21:00|2826.2|2826.2|2826.54|2826.54|2826.54|2826.54|2826.2|2826.2|0
1615895050000|2021-03-16 11:44:10|2847.54|2847.54|2847.68|2847.68|2847.68|2847.68|2847.54|2847.54|0
1615886470000|2021-03-16 09:21:10|2826.72|2826.72|2826.71|2826.71|2826.94|2826.94|2826.71|2826.71|0
1615895060000|2021-03-16 11:44:20|2847.76|2847.76|2848.11|2848.11|2848.18|2848.18|2847.76|2847.76|0
1615886480000|2021-03-16 09:21:20|2826.82|2826.82|2826.55|2826.55|2826.82|2826.82|2826.55|2826.55|0
1615895070000|2021-03-16 11:44:30|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1615886490000|2021-03-16 09:21:30|2826.45|2826.45|2826.27|2826.27|2826.45|2826.45|2826.27|2826.27|0
1615895080000|2021-03-16 11:44:40|2848.33|2848.33|2848.2|2848.2|2848.33|2848.33|2848.2|2848.2|0
1615886500000|2021-03-16 09:21:40|2826.14|2826.14|2826.27|2826.27|2826.27|2826.27|2826.14|2826.14|0
1615895090000|2021-03-16 11:44:50|2848.24|2848.24|2848.59|2848.59|2848.59|2848.59|2848.24|2848.24|0
1615886510000|2021-03-16 09:21:50|2826.54|2826.54|2826.49|2826.49|2826.63|2826.63|2826.49|2826.49|0
1615895100000|2021-03-16 11:45:00|2848.74|2848.74|2848.84|2848.84|2848.84|2848.84|2848.74|2848.74|0
1615886530000|2021-03-16 09:22:10|2826.65|2826.65|2826.7|2826.7|2826.7|2826.7|2826.52|2826.52|0
1615895110000|2021-03-16 11:45:10|2849.08|2849.08|2849.37|2849.37|2849.37|2849.37|2849.08|2849.08|0
1615886540000|2021-03-16 09:22:20|2826.57|2826.57|2826.35|2826.35|2826.66|2826.66|2826.35|2826.35|0
1615895120000|2021-03-16 11:45:20|2849.17|2849.17|2849.29|2849.29|2849.29|2849.29|2849.17|2849.17|0
1615886550000|2021-03-16 09:22:30|2826.27|2826.27|2826.09|2826.09|2826.27|2826.27|2826.09|2826.09|0
1615895140000|2021-03-16 11:45:40|2849.22|2849.22|2849.3|2849.3|2849.3|2849.3|2849.22|2849.22|0
1615886560000|2021-03-16 09:22:40|2825.95|2825.95|2825.97|2825.97|2826.09|2826.09|2825.91|2825.91|0
1615895150000|2021-03-16 11:45:50|2849.24|2849.24|2849.18|2849.18|2849.24|2849.24|2849.14|2849.14|0
1615895160000|2021-03-16 11:46:00|2849|2849|2848.82|2848.82|2849|2849|2848.82|2848.82|0
1615895180000|2021-03-16 11:46:20|2848.9|2848.9|2848.94|2848.94|2848.94|2848.94|2848.9|2848.9|0
1615886570000|2021-03-16 09:22:50|2825.84|2825.84|2825.91|2825.91|2825.93|2825.93|2825.8|2825.8|0
1615895190000|2021-03-16 11:46:30|2849.02|2849.02|2849.11|2849.11|2849.11|2849.11|2849.02|2849.02|0
1615886580000|2021-03-16 09:23:00|2826.04|2826.04|2825.97|2825.97|2826.18|2826.18|2825.97|2825.97|0
1615895200000|2021-03-16 11:46:40|2849.2|2849.2|2849.32|2849.32|2849.35|2849.35|2849.2|2849.2|0
1615895210000|2021-03-16 11:46:50|2849.39|2849.39|2849.38|2849.38|2849.39|2849.39|2849.32|2849.32|0
1615895220000|2021-03-16 11:47:00|2849.54|2849.54|2849.4|2849.4|2849.54|2849.54|2849.4|2849.4|0
1615886590000|2021-03-16 09:23:10|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1615895230000|2021-03-16 11:47:10|2849.47|2849.47|2849.6|2849.6|2849.6|2849.6|2849.47|2849.47|0
1615886600000|2021-03-16 09:23:20|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|0
1615895240000|2021-03-16 11:47:20|2849.67|2849.67|2849.61|2849.61|2849.67|2849.67|2849.61|2849.61|0
1615895250000|2021-03-16 11:47:30|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|0
1615895270000|2021-03-16 11:47:50|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|0
1615886610000|2021-03-16 09:23:30|2825.87|2825.87|2825.6|2825.6|2825.87|2825.87|2825.6|2825.6|0
1615895280000|2021-03-16 11:48:00|2849.71|2849.71|2849.49|2849.49|2849.71|2849.71|2849.49|2849.49|0
1615886630000|2021-03-16 09:23:50|2825.54|2825.54|2825.49|2825.49|2825.54|2825.54|2825.49|2825.49|0
1615895290000|2021-03-16 11:48:10|2849.75|2849.75|2849.46|2849.46|2849.75|2849.75|2849.46|2849.46|0
1615886640000|2021-03-16 09:24:00|2825.9|2825.9|2825.58|2825.58|2825.9|2825.9|2825.58|2825.58|0
1615895300000|2021-03-16 11:48:20|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|0
1615886660000|2021-03-16 09:24:20|2825.85|2825.85|2825.97|2825.97|2825.97|2825.97|2825.85|2825.85|0
1615895310000|2021-03-16 11:48:30|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1615895330000|2021-03-16 11:48:50|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|0
1615895350000|2021-03-16 11:49:10|2849.78|2849.78|2849.86|2849.86|2849.94|2849.94|2849.78|2849.78|0
1615895370000|2021-03-16 11:49:30|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|0
1615895380000|2021-03-16 11:49:40|2849.76|2849.76|2849.46|2849.46|2849.76|2849.76|2849.46|2849.46|0
1615895400000|2021-03-16 11:50:00|2849.33|2849.33|2849.22|2849.22|2849.33|2849.33|2849.12|2849.12|0
1615895410000|2021-03-16 11:50:10|2849.18|2849.18|2848.87|2848.87|2849.22|2849.22|2848.87|2848.87|0
1615895420000|2021-03-16 11:50:20|2848.83|2848.83|2848.9|2848.9|2848.9|2848.9|2848.79|2848.79|0
1615895430000|2021-03-16 11:50:30|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1615886670000|2021-03-16 09:24:30|2826.37|2826.37|2826.48|2826.48|2826.48|2826.48|2826.37|2826.37|0
1615895440000|2021-03-16 11:50:40|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1615895470000|2021-03-16 11:51:10|2848.98|2848.98|2849.23|2849.23|2849.23|2849.23|2848.98|2848.98|0
1615886680000|2021-03-16 09:24:40|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1615895480000|2021-03-16 11:51:20|2849.5|2849.5|2850.2|2850.2|2850.2|2850.2|2849.5|2849.5|0
1615895490000|2021-03-16 11:51:30|2850.16|2850.16|2850.51|2850.51|2850.51|2850.51|2850.16|2850.16|0
1615886690000|2021-03-16 09:24:50|2826.56|2826.56|2826.19|2826.19|2826.56|2826.56|2826.19|2826.19|0
1615895500000|2021-03-16 11:51:40|2850.42|2850.42|2850.81|2850.81|2850.81|2850.81|2850.42|2850.42|0
1615895510000|2021-03-16 11:51:50|2850.9|2850.9|2850.52|2850.52|2850.9|2850.9|2850.52|2850.52|0
1615886700000|2021-03-16 09:25:00|2826.33|2826.33|2827.1|2827.1|2827.1|2827.1|2826.33|2826.33|0
1615895520000|2021-03-16 11:52:00|2850.59|2850.59|2850.94|2850.94|2850.98|2850.98|2850.59|2850.59|0
1615895530000|2021-03-16 11:52:10|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|0
1615886710000|2021-03-16 09:25:10|2826.97|2826.97|2826.95|2826.95|2826.97|2826.97|2826.95|2826.95|0
1615895540000|2021-03-16 11:52:20|2851.19|2851.19|2851.06|2851.06|2851.19|2851.19|2851.06|2851.06|0
1615895550000|2021-03-16 11:52:30|2850.95|2850.95|2851.16|2851.16|2851.16|2851.16|2850.95|2850.95|0
1615886720000|2021-03-16 09:25:20|2827.07|2827.07|2826.95|2826.95|2827.07|2827.07|2826.79|2826.79|0
1615895560000|2021-03-16 11:52:40|2851.09|2851.09|2851.22|2851.22|2851.22|2851.22|2851.09|2851.09|0
1615895570000|2021-03-16 11:52:50|2851.12|2851.12|2851.03|2851.03|2851.12|2851.12|2851.03|2851.03|0
1615886750000|2021-03-16 09:25:50|2826.92|2826.92|2826.97|2826.97|2827.01|2827.01|2826.92|2826.92|0
1615895580000|2021-03-16 11:53:00|2851.18|2851.18|2851.13|2851.13|2851.18|2851.18|2851.05|2851.05|0
1615886760000|2021-03-16 09:26:00|2826.88|2826.88|2826.79|2826.79|2826.97|2826.97|2826.79|2826.79|0
1615895590000|2021-03-16 11:53:10|2851.58|2851.58|2850.81|2850.81|2851.58|2851.58|2850.77|2850.77|0
1615895600000|2021-03-16 11:53:20|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|0
1615886770000|2021-03-16 09:26:10|2826.81|2826.81|2827.05|2827.05|2827.05|2827.05|2826.81|2826.81|0
1615895610000|2021-03-16 11:53:30|2850.85|2850.85|2850.86|2850.86|2850.86|2850.86|2850.83|2850.83|0
1615886790000|2021-03-16 09:26:30|2827.14|2827.14|2827.18|2827.18|2827.18|2827.18|2827.14|2827.14|0
1615895620000|2021-03-16 11:53:40|2850.98|2850.98|2851.07|2851.07|2851.07|2851.07|2850.92|2850.92|0
1615895630000|2021-03-16 11:53:50|2851.15|2851.15|2851.37|2851.37|2851.37|2851.37|2851.15|2851.15|0
1615895640000|2021-03-16 11:54:00|2851.45|2851.45|2851.66|2851.66|2851.66|2851.66|2851.45|2851.45|0
1615895650000|2021-03-16 11:54:10|2851.83|2851.83|2852.87|2852.87|2852.87|2852.87|2851.83|2851.83|0
1615886800000|2021-03-16 09:26:40|2827.45|2827.45|2827.38|2827.38|2827.45|2827.45|2827.38|2827.38|0
1615895660000|2021-03-16 11:54:20|2853.26|2853.26|2853.37|2853.37|2853.95|2853.95|2853.26|2853.26|0
1615895670000|2021-03-16 11:54:30|2853.56|2853.56|2854.06|2854.06|2854.06|2854.06|2853.45|2853.45|0
1615886810000|2021-03-16 09:26:50|2827.84|2827.84|2827.99|2827.99|2827.99|2827.99|2827.81|2827.81|0
1615895680000|2021-03-16 11:54:40|2854.15|2854.15|2853.74|2853.74|2854.15|2854.15|2853.74|2853.74|0
1615895690000|2021-03-16 11:54:50|2853.84|2853.84|2853.82|2853.82|2854.28|2854.28|2853.82|2853.82|0
1615895700000|2021-03-16 11:55:00|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|0
1615895710000|2021-03-16 11:55:10|2853.52|2853.52|2853.4|2853.4|2853.52|2853.52|2853.27|2853.27|0
1615895720000|2021-03-16 11:55:20|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1615895730000|2021-03-16 11:55:30|2853.67|2853.67|2853.56|2853.56|2853.67|2853.67|2853.56|2853.56|0
1615895750000|2021-03-16 11:55:50|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1615895760000|2021-03-16 11:56:00|2853.3|2853.3|2852.58|2852.58|2853.3|2853.3|2852.58|2852.58|0
1615886820000|2021-03-16 09:27:00|2827.9|2827.9|2827.72|2827.72|2827.9|2827.9|2827.72|2827.72|0
1615895770000|2021-03-16 11:56:10|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1615886830000|2021-03-16 09:27:10|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|0
1615895790000|2021-03-16 11:56:30|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|0
1615895800000|2021-03-16 11:56:40|2852.26|2852.26|2852.51|2852.51|2852.51|2852.51|2852.2|2852.2|0
1615895810000|2021-03-16 11:56:50|2852.15|2852.15|2852.21|2852.21|2852.67|2852.67|2851.97|2851.97|0
1615895820000|2021-03-16 11:57:00|2852.26|2852.26|2852.62|2852.62|2852.62|2852.62|2852.26|2852.26|0
1615895830000|2021-03-16 11:57:10|2852.44|2852.44|2852.44|2852.44|2852.62|2852.62|2852.44|2852.44|0
1615886840000|2021-03-16 09:27:20|2827.76|2827.76|2828.05|2828.05|2828.05|2828.05|2827.76|2827.76|0
1615895840000|2021-03-16 11:57:20|2852.4|2852.4|2852.42|2852.42|2852.42|2852.42|2852.38|2852.38|0
1615886850000|2021-03-16 09:27:30|2828.17|2828.17|2828.1|2828.1|2828.17|2828.17|2828.1|2828.1|0
1615895850000|2021-03-16 11:57:30|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|0
1615895860000|2021-03-16 11:57:40|2852.04|2852.04|2852.02|2852.02|2852.04|2852.04|2852.02|2852.02|0
1615895870000|2021-03-16 11:57:50|2852.28|2852.28|2852.48|2852.48|2852.48|2852.48|2852.28|2852.28|0
1615895880000|2021-03-16 11:58:00|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1615886860000|2021-03-16 09:27:40|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1615895890000|2021-03-16 11:58:10|2851.94|2851.94|2852.39|2852.39|2852.39|2852.39|2851.94|2851.94|0
1615886870000|2021-03-16 09:27:50|2828.27|2828.27|2828.92|2828.92|2828.92|2828.92|2828.2|2828.2|0
1615895900000|2021-03-16 11:58:20|2852.47|2852.47|2852.55|2852.55|2852.55|2852.55|2852.47|2852.47|0
1615886880000|2021-03-16 09:28:00|2829.07|2829.07|2828.98|2828.98|2829.07|2829.07|2828.98|2828.98|0
1615895910000|2021-03-16 11:58:30|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1615886890000|2021-03-16 09:28:10|2829.15|2829.15|2829.12|2829.12|2829.24|2829.24|2829.12|2829.12|0
1615895930000|2021-03-16 11:58:50|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|0
1615886900000|2021-03-16 09:28:20|2829.16|2829.16|2829.12|2829.12|2829.16|2829.16|2829.12|2829.12|0
1615895940000|2021-03-16 11:59:00|2852.77|2852.77|2852.71|2852.71|2852.85|2852.85|2852.71|2852.71|0
1615886910000|2021-03-16 09:28:30|2829.08|2829.08|2829.16|2829.16|2829.16|2829.16|2829.08|2829.08|0
1615895950000|2021-03-16 11:59:10|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|0
1615886920000|2021-03-16 09:28:40|2828.95|2828.95|2828.92|2828.92|2829.07|2829.07|2828.74|2828.74|0
1615895960000|2021-03-16 11:59:20|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1615895970000|2021-03-16 11:59:30|2852.98|2852.98|2853.17|2853.17|2853.19|2853.19|2852.98|2852.98|0
1615895980000|2021-03-16 11:59:40|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1615886930000|2021-03-16 09:28:50|2828.97|2828.97|2828.64|2828.64|2828.97|2828.97|2828.64|2828.64|0
1615896000000|2021-03-16 12:00:00|2853.2|2853.2|2853.05|2853.05|2853.2|2853.2|2853.05|2853.05|0
1615886940000|2021-03-16 09:29:00|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|0
1615896010000|2021-03-16 12:00:10|2853.16|2853.16|2853.34|2853.34|2853.34|2853.34|2853.16|2853.16|0
1615886950000|2021-03-16 09:29:10|2828.89|2828.89|2829.18|2829.18|2829.36|2829.36|2828.89|2828.89|0
1615896020000|2021-03-16 12:00:20|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1615886960000|2021-03-16 09:29:20|2829.2|2829.2|2829.2|2829.2|2829.27|2829.27|2829.2|2829.2|0
1615896030000|2021-03-16 12:00:30|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|0
1615886970000|2021-03-16 09:29:30|2829.02|2829.02|2829.13|2829.13|2829.13|2829.13|2829.02|2829.02|0
1615896040000|2021-03-16 12:00:40|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1615896060000|2021-03-16 12:01:00|2853.59|2853.59|2852.71|2852.71|2853.59|2853.59|2852.71|2852.71|0
1615896070000|2021-03-16 12:01:10|2852.57|2852.57|2852.26|2852.26|2852.57|2852.57|2852.26|2852.26|0
1615886980000|2021-03-16 09:29:40|2828.81|2828.81|2828.71|2828.71|2828.81|2828.81|2828.71|2828.71|0
1615896080000|2021-03-16 12:01:20|2852.17|2852.17|2852.53|2852.53|2852.53|2852.53|2852.17|2852.17|0
1615886990000|2021-03-16 09:29:50|2828.81|2828.81|2828.71|2828.71|2828.81|2828.81|2828.71|2828.71|0
1615896100000|2021-03-16 12:01:40|2852.5|2852.5|2852.48|2852.48|2852.58|2852.58|2852.48|2852.48|0
1615887000000|2021-03-16 09:30:00|2828.6|2828.6|2828.71|2828.71|2828.92|2828.92|2828.6|2828.6|0
1615896120000|2021-03-16 12:02:00|2852.44|2852.44|2852.64|2852.64|2852.83|2852.83|2852.44|2852.44|0
1615896130000|2021-03-16 12:02:10|2852.69|2852.69|2852.05|2852.05|2852.69|2852.69|2852.05|2852.05|0
1615887010000|2021-03-16 09:30:10|2828.78|2828.78|2828.07|2828.07|2828.89|2828.89|2828.07|2828.07|0
1615896140000|2021-03-16 12:02:20|2852.02|2852.02|2851.95|2851.95|2852.18|2852.18|2851.95|2851.95|0
1615887020000|2021-03-16 09:30:20|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|0
1615896160000|2021-03-16 12:02:40|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1615896180000|2021-03-16 12:03:00|2851.85|2851.85|2851.09|2851.09|2851.89|2851.89|2850.97|2850.97|0
1615887030000|2021-03-16 09:30:30|2827.87|2827.87|2828.52|2828.52|2828.52|2828.52|2827.87|2827.87|0
1615896190000|2021-03-16 12:03:10|2851|2851|2850.46|2850.46|2851|2851|2850.46|2850.46|0
1615887040000|2021-03-16 09:30:40|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1615896200000|2021-03-16 12:03:20|2850.42|2850.42|2850.3|2850.3|2850.42|2850.42|2850.3|2850.3|0
1615896210000|2021-03-16 12:03:30|2850.38|2850.38|2850.46|2850.46|2850.46|2850.46|2850.38|2850.38|0
1615887050000|2021-03-16 09:30:50|2828.24|2828.24|2828.37|2828.37|2828.37|2828.37|2828.24|2828.24|0
1615896220000|2021-03-16 12:03:40|2850.58|2850.58|2850.71|2850.71|2850.71|2850.71|2850.58|2850.58|0
1615887080000|2021-03-16 09:31:20|2828.47|2828.47|2828.6|2828.6|2828.6|2828.6|2828.47|2828.47|0
1615896230000|2021-03-16 12:03:50|2850.76|2850.76|2850.63|2850.63|2850.76|2850.76|2850.63|2850.63|0
1615887090000|2021-03-16 09:31:30|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1615896240000|2021-03-16 12:04:00|2850.74|2850.74|2851.12|2851.12|2851.43|2851.43|2850.72|2850.72|0
1615887100000|2021-03-16 09:31:40|2828.58|2828.58|2828.25|2828.25|2828.58|2828.58|2828.25|2828.25|0
1615896250000|2021-03-16 12:04:10|2851.08|2851.08|2851.01|2851.01|2851.12|2851.12|2851.01|2851.01|0
1615887110000|2021-03-16 09:31:50|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1615896260000|2021-03-16 12:04:20|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|0
1615887160000|2021-03-16 09:32:40|2828.25|2828.25|2828.48|2828.48|2828.48|2828.48|2828.18|2828.18|0
1615896280000|2021-03-16 12:04:40|2851.14|2851.14|2851.27|2851.27|2851.27|2851.27|2851.14|2851.14|0
1615887170000|2021-03-16 09:32:50|2828.53|2828.53|2828.57|2828.57|2828.57|2828.57|2828.53|2828.53|0
1615896290000|2021-03-16 12:04:50|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|0
1615887180000|2021-03-16 09:33:00|2828.67|2828.67|2828.45|2828.45|2828.67|2828.67|2828.45|2828.45|0
1615896300000|2021-03-16 12:05:00|2851.78|2851.78|2851.93|2851.93|2851.93|2851.93|2851.75|2851.75|0
1615887190000|2021-03-16 09:33:10|2828.51|2828.51|2828.51|2828.51|2828.72|2828.72|2828.51|2828.51|0
1615896310000|2021-03-16 12:05:10|2851.9|2851.9|2851.96|2851.96|2851.96|2851.96|2851.9|2851.9|0
1615887200000|2021-03-16 09:33:20|2828.63|2828.63|2828.63|2828.63|2828.73|2828.73|2828.63|2828.63|0
1615896320000|2021-03-16 12:05:20|2852.12|2852.12|2851.94|2851.94|2852.12|2852.12|2851.94|2851.94|0
1615887210000|2021-03-16 09:33:30|2828.67|2828.67|2828.77|2828.77|2828.77|2828.77|2828.67|2828.67|0
1615896330000|2021-03-16 12:05:30|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1615887220000|2021-03-16 09:33:40|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1615896340000|2021-03-16 12:05:40|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1615896350000|2021-03-16 12:05:50|2851.87|2851.87|2851.78|2851.78|2851.87|2851.87|2851.74|2851.74|0
1615896360000|2021-03-16 12:06:00|2851.82|2851.82|2851.66|2851.66|2851.82|2851.82|2851.63|2851.63|0
1615896380000|2021-03-16 12:06:20|2851.7|2851.7|2851.75|2851.75|2851.75|2851.75|2851.7|2851.7|0
1615896390000|2021-03-16 12:06:30|2851.72|2851.72|2851.72|2851.72|2851.9|2851.9|2851.72|2851.72|0
1615887230000|2021-03-16 09:33:50|2828.53|2828.53|2828.22|2828.22|2828.53|2828.53|2828.22|2828.22|0
1615896400000|2021-03-16 12:06:40|2851.83|2851.83|2851.99|2851.99|2851.99|2851.99|2851.83|2851.83|0
1615896420000|2021-03-16 12:07:00|2852.09|2852.09|2852.25|2852.25|2852.3|2852.3|2852.09|2852.09|0
1615887240000|2021-03-16 09:34:00|2828.12|2828.12|2828.58|2828.58|2828.58|2828.58|2828.12|2828.12|0
1615896430000|2021-03-16 12:07:10|2852.22|2852.22|2852.46|2852.46|2852.46|2852.46|2852.22|2852.22|0
1615887250000|2021-03-16 09:34:10|2828.68|2828.68|2828.58|2828.58|2828.68|2828.68|2828.58|2828.58|0
1615887260000|2021-03-16 09:34:20|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1615896440000|2021-03-16 12:07:20|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1615887270000|2021-03-16 09:34:30|2828.54|2828.54|2828.79|2828.79|2828.79|2828.79|2828.54|2828.54|0
1615896450000|2021-03-16 12:07:30|2852.51|2852.51|2852.55|2852.55|2852.55|2852.55|2852.51|2852.51|0
1615887280000|2021-03-16 09:34:40|2828.68|2828.68|2828.58|2828.58|2828.68|2828.68|2828.58|2828.58|0
1615896480000|2021-03-16 12:08:00|2852.59|2852.59|2852.51|2852.51|2852.59|2852.59|2852.51|2852.51|0
1615887290000|2021-03-16 09:34:50|2828.79|2828.79|2828.58|2828.58|2828.79|2828.79|2828.58|2828.58|0
1615896490000|2021-03-16 12:08:10|2852.55|2852.55|2852.75|2852.75|2852.75|2852.75|2852.55|2852.55|0
1615896510000|2021-03-16 12:08:30|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|0
1615887300000|2021-03-16 09:35:00|2828.85|2828.85|2828.85|2828.85|2828.96|2828.96|2828.85|2828.85|0
1615896520000|2021-03-16 12:08:40|2852.99|2852.99|2853.11|2853.11|2853.11|2853.11|2852.99|2852.99|0
1615887310000|2021-03-16 09:35:10|2829.12|2829.12|2828.85|2828.85|2829.12|2829.12|2828.85|2828.85|0
1615887320000|2021-03-16 09:35:20|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1615896530000|2021-03-16 12:08:50|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1615887330000|2021-03-16 09:35:30|2828.79|2828.79|2828.69|2828.69|2828.79|2828.79|2828.69|2828.69|0
1615896540000|2021-03-16 12:09:00|2853.15|2853.15|2853.44|2853.44|2853.44|2853.44|2853.15|2853.15|0
1615896550000|2021-03-16 12:09:10|2853.49|2853.49|2853.78|2853.78|2853.78|2853.78|2853.49|2853.49|0
1615887340000|2021-03-16 09:35:40|2828.52|2828.52|2828.5|2828.5|2828.52|2828.52|2828.5|2828.5|0
1615896560000|2021-03-16 12:09:20|2853.85|2853.85|2853.78|2853.78|2853.85|2853.85|2853.78|2853.78|0
1615887350000|2021-03-16 09:35:50|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|0
1615896570000|2021-03-16 12:09:30|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1615887360000|2021-03-16 09:36:00|2828.74|2828.74|2828.57|2828.57|2828.74|2828.74|2828.46|2828.46|0
1615896590000|2021-03-16 12:09:50|2853.86|2853.86|2853.89|2853.89|2853.89|2853.89|2853.75|2853.75|0
1615887370000|2021-03-16 09:36:10|2828.55|2828.55|2829.05|2829.05|2829.05|2829.05|2828.55|2828.55|0
1615896600000|2021-03-16 12:10:00|2853.62|2853.62|2853.79|2853.79|2853.83|2853.83|2853.62|2853.62|0
1615887380000|2021-03-16 09:36:20|2829.15|2829.15|2828.89|2828.89|2829.15|2829.15|2828.79|2828.79|0
1615887390000|2021-03-16 09:36:30|2828.76|2828.76|2828.49|2828.49|2828.76|2828.76|2828.38|2828.38|0
1615896610000|2021-03-16 12:10:10|2853.87|2853.87|2854|2854|2854|2854|2853.87|2853.87|0
1615887400000|2021-03-16 09:36:40|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1615896620000|2021-03-16 12:10:20|2854.02|2854.02|2853.8|2853.8|2854.02|2854.02|2853.8|2853.8|0
1615887410000|2021-03-16 09:36:50|2828.68|2828.68|2829.34|2829.34|2829.55|2829.55|2828.68|2828.68|0
1615896640000|2021-03-16 12:10:40|2853.9|2853.9|2853.67|2853.67|2853.9|2853.9|2853.67|2853.67|0
1615887420000|2021-03-16 09:37:00|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1615896650000|2021-03-16 12:10:50|2853.34|2853.34|2853.25|2853.25|2853.34|2853.34|2853.25|2853.25|0
1615887430000|2021-03-16 09:37:10|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1615896660000|2021-03-16 12:11:00|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|0
1615887440000|2021-03-16 09:37:20|2829.44|2829.44|2829.11|2829.11|2829.44|2829.44|2829.11|2829.11|0
1615896670000|2021-03-16 12:11:10|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|0
1615887470000|2021-03-16 09:37:50|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1615896680000|2021-03-16 12:11:20|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1615887480000|2021-03-16 09:38:00|2829.72|2829.72|2830.2|2830.2|2830.3|2830.3|2829.72|2829.72|0
1615896690000|2021-03-16 12:11:30|2853.05|2853.05|2853.22|2853.22|2853.22|2853.22|2853.05|2853.05|0
1615887490000|2021-03-16 09:38:10|2830.37|2830.37|2830.96|2830.96|2830.96|2830.96|2830.31|2830.31|0
1615896700000|2021-03-16 12:11:40|2853.19|2853.19|2853.34|2853.34|2853.34|2853.34|2853.19|2853.19|0
1615887500000|2021-03-16 09:38:20|2831.14|2831.14|2831.88|2831.88|2831.88|2831.88|2831.14|2831.14|0
1615896710000|2021-03-16 12:11:50|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1615887510000|2021-03-16 09:38:30|2832.08|2832.08|2832.47|2832.47|2832.47|2832.47|2831.97|2831.97|0
1615896720000|2021-03-16 12:12:00|2853.32|2853.32|2853.12|2853.12|2853.32|2853.32|2853.12|2853.12|0
1615887520000|2021-03-16 09:38:40|2832.77|2832.77|2832.66|2832.66|2832.77|2832.77|2832.36|2832.36|0
1615896730000|2021-03-16 12:12:10|2853.15|2853.15|2852.89|2852.89|2853.15|2853.15|2852.89|2852.89|0
1615896740000|2021-03-16 12:12:20|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1615887530000|2021-03-16 09:38:50|2832.74|2832.74|2832.58|2832.58|2832.74|2832.74|2832.58|2832.58|0
1615896750000|2021-03-16 12:12:30|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1615887540000|2021-03-16 09:39:00|2832.43|2832.43|2832.3|2832.3|2832.61|2832.61|2832.3|2832.3|0
1615896760000|2021-03-16 12:12:40|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1615887560000|2021-03-16 09:39:20|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1615887570000|2021-03-16 09:39:30|2832.46|2832.46|2833.03|2833.03|2833.03|2833.03|2832.42|2832.42|0
1615896780000|2021-03-16 12:13:00|2852.67|2852.67|2852.55|2852.55|2852.67|2852.67|2852.55|2852.55|0
1615887590000|2021-03-16 09:39:50|2833.21|2833.21|2833.5|2833.5|2833.58|2833.58|2833.21|2833.21|0
1615896790000|2021-03-16 12:13:10|2852.53|2852.53|2852.56|2852.56|2852.6|2852.6|2852.53|2852.53|0
1615896800000|2021-03-16 12:13:20|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1615887600000|2021-03-16 09:40:00|2833.45|2833.45|2833.61|2833.61|2833.61|2833.61|2833.23|2833.23|0
1615896810000|2021-03-16 12:13:30|2852.37|2852.37|2852.16|2852.16|2852.37|2852.37|2852.16|2852.16|0
1615887620000|2021-03-16 09:40:20|2833.53|2833.53|2833.4|2833.4|2833.53|2833.53|2833.4|2833.4|0
1615896820000|2021-03-16 12:13:40|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1615887630000|2021-03-16 09:40:30|2833.35|2833.35|2833.27|2833.27|2833.35|2833.35|2833.27|2833.27|0
1615896830000|2021-03-16 12:13:50|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|0
1615896840000|2021-03-16 12:14:00|2851.5|2851.5|2851.19|2851.19|2851.58|2851.58|2851.19|2851.19|0
1615887640000|2021-03-16 09:40:40|2833.03|2833.03|2833.01|2833.01|2833.03|2833.03|2833.01|2833.01|0
1615896850000|2021-03-16 12:14:10|2851.15|2851.15|2851.17|2851.17|2851.26|2851.26|2851.15|2851.15|0
1615887650000|2021-03-16 09:40:50|2833.07|2833.07|2833.07|2833.07|2833.18|2833.18|2833.07|2833.07|0
1615896860000|2021-03-16 12:14:20|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1615887660000|2021-03-16 09:41:00|2833.21|2833.21|2833.46|2833.46|2833.46|2833.46|2833.07|2833.07|0
1615896870000|2021-03-16 12:14:30|2851.08|2851.08|2851.24|2851.24|2851.24|2851.24|2851.08|2851.08|0
1615887670000|2021-03-16 09:41:10|2833.32|2833.32|2833.53|2833.53|2833.53|2833.53|2833.32|2833.32|0
1615896890000|2021-03-16 12:14:50|2851.35|2851.35|2851.45|2851.45|2851.55|2851.55|2851.25|2851.25|0
1615887690000|2021-03-16 09:41:30|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1615896900000|2021-03-16 12:15:00|2851.41|2851.41|2851.5|2851.5|2851.58|2851.58|2851.36|2851.36|0
1615887700000|2021-03-16 09:41:40|2833.26|2833.26|2833.34|2833.34|2833.34|2833.34|2833.24|2833.24|0
1615887710000|2021-03-16 09:41:50|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|0
1615896910000|2021-03-16 12:15:10|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|0
1615887720000|2021-03-16 09:42:00|2833.26|2833.26|2833.22|2833.22|2833.31|2833.31|2833.22|2833.22|0
1615896920000|2021-03-16 12:15:20|2851.4|2851.4|2851.29|2851.29|2851.4|2851.4|2851.29|2851.29|0
1615887730000|2021-03-16 09:42:10|2833.19|2833.19|2833.28|2833.28|2833.32|2833.32|2833.19|2833.19|0
1615896930000|2021-03-16 12:15:30|2850.97|2850.97|2851.14|2851.14|2851.18|2851.18|2850.97|2850.97|0
1615887760000|2021-03-16 09:42:40|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1615896960000|2021-03-16 12:16:00|2851.23|2851.23|2851.54|2851.54|2851.67|2851.67|2851.23|2851.23|0
1615887770000|2021-03-16 09:42:50|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1615896970000|2021-03-16 12:16:10|2851.58|2851.58|2851.52|2851.52|2851.58|2851.58|2851.52|2851.52|0
1615887790000|2021-03-16 09:43:10|2833.03|2833.03|2832.99|2832.99|2833.03|2833.03|2832.99|2832.99|0
1615896980000|2021-03-16 12:16:20|2851.56|2851.56|2851.86|2851.86|2851.86|2851.86|2851.56|2851.56|0
1615887800000|2021-03-16 09:43:20|2832.86|2832.86|2832.18|2832.18|2832.86|2832.86|2832.18|2832.18|0
1615896990000|2021-03-16 12:16:30|2851.9|2851.9|2852.01|2852.01|2852.37|2852.37|2851.9|2851.9|0
1615887810000|2021-03-16 09:43:30|2832.05|2832.05|2831.77|2831.77|2832.05|2832.05|2831.69|2831.69|0
1615897010000|2021-03-16 12:16:50|2852.07|2852.07|2852.27|2852.27|2852.27|2852.27|2852.07|2852.07|0
1615887820000|2021-03-16 09:43:40|2831.68|2831.68|2831.37|2831.37|2831.68|2831.68|2831.37|2831.37|0
1615897020000|2021-03-16 12:17:00|2852.42|2852.42|2852.51|2852.51|2852.51|2852.51|2852.02|2852.02|0
1615887830000|2021-03-16 09:43:50|2831.24|2831.24|2831.33|2831.33|2831.37|2831.37|2831.24|2831.24|0
1615897030000|2021-03-16 12:17:10|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|0
1615897040000|2021-03-16 12:17:20|2852.75|2852.75|2852.61|2852.61|2852.75|2852.75|2852.61|2852.61|0
1615887840000|2021-03-16 09:44:00|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1615897050000|2021-03-16 12:17:30|2852.57|2852.57|2852.53|2852.53|2852.57|2852.57|2852.53|2852.53|0
1615887870000|2021-03-16 09:44:30|2831.55|2831.55|2831.33|2831.33|2831.55|2831.55|2831.21|2831.21|0
1615897060000|2021-03-16 12:17:40|2852.57|2852.57|2852.61|2852.61|2852.61|2852.61|2852.57|2852.57|0
1615887880000|2021-03-16 09:44:40|2831.2|2831.2|2831.32|2831.32|2831.46|2831.46|2831.2|2831.2|0
1615897070000|2021-03-16 12:17:50|2852.75|2852.75|2852.59|2852.59|2852.81|2852.81|2852.59|2852.59|0
1615887890000|2021-03-16 09:44:50|2831.22|2831.22|2831.18|2831.18|2831.22|2831.22|2831.18|2831.18|0
1615897080000|2021-03-16 12:18:00|2852.55|2852.55|2852.89|2852.89|2852.89|2852.89|2852.55|2852.55|0
1615887900000|2021-03-16 09:45:00|2831.14|2831.14|2831|2831|2831.27|2831.27|2831|2831|0
1615897090000|2021-03-16 12:18:10|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|0
1615887910000|2021-03-16 09:45:10|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1615897100000|2021-03-16 12:18:20|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1615887920000|2021-03-16 09:45:20|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1615897120000|2021-03-16 12:18:40|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|0
1615887930000|2021-03-16 09:45:30|2830.99|2830.99|2830.95|2830.95|2830.99|2830.99|2830.95|2830.95|0
1615897130000|2021-03-16 12:18:50|2852.9|2852.9|2852.87|2852.87|2852.9|2852.9|2852.87|2852.87|0
1615887940000|2021-03-16 09:45:40|2831.02|2831.02|2830.99|2830.99|2831.04|2831.04|2830.97|2830.97|0
1615897140000|2021-03-16 12:19:00|2853.06|2853.06|2853.15|2853.15|2853.15|2853.15|2853.06|2853.06|0
1615887960000|2021-03-16 09:46:00|2830.86|2830.86|2831.38|2831.38|2831.38|2831.38|2830.86|2830.86|0
1615897160000|2021-03-16 12:19:20|2853.03|2853.03|2853.06|2853.06|2853.06|2853.06|2853.03|2853.03|0
1615887970000|2021-03-16 09:46:10|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.38|2831.38|0
1615897170000|2021-03-16 12:19:30|2852.7|2852.7|2852.88|2852.88|2852.88|2852.88|2852.7|2852.7|0
1615887980000|2021-03-16 09:46:20|2831.46|2831.46|2831.35|2831.35|2831.46|2831.46|2831.35|2831.35|0
1615897180000|2021-03-16 12:19:40|2852.7|2852.7|2852.52|2852.52|2852.7|2852.7|2852.52|2852.52|0
1615887990000|2021-03-16 09:46:30|2831.22|2831.22|2831.34|2831.34|2831.34|2831.34|2831.22|2831.22|0
1615897190000|2021-03-16 12:19:50|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1615888020000|2021-03-16 09:47:00|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2830.94|2830.94|0
1615897200000|2021-03-16 12:20:00|2852.38|2852.38|2852.13|2852.13|2852.38|2852.38|2852.13|2852.13|0
1615888030000|2021-03-16 09:47:10|2830.42|2830.42|2829.34|2829.34|2830.42|2830.42|2829.34|2829.34|0
1615897210000|2021-03-16 12:20:10|2851.95|2851.95|2851.91|2851.91|2851.95|2851.95|2851.91|2851.91|0
1615888040000|2021-03-16 09:47:20|2829.14|2829.14|2828.81|2828.81|2829.14|2829.14|2828.81|2828.81|0
1615897220000|2021-03-16 12:20:20|2852.09|2852.09|2851.95|2851.95|2852.09|2852.09|2851.95|2851.95|0
1615888060000|2021-03-16 09:47:40|2828.63|2828.63|2828.95|2828.95|2828.95|2828.95|2828.27|2828.27|0
1615897240000|2021-03-16 12:20:40|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1615888080000|2021-03-16 09:48:00|2828.77|2828.77|2828.75|2828.75|2828.9|2828.9|2828.75|2828.75|0
1615897250000|2021-03-16 12:20:50|2852.05|2852.05|2851.87|2851.87|2852.05|2852.05|2851.87|2851.87|0
1615888120000|2021-03-16 09:48:40|2828.63|2828.63|2828.67|2828.67|2828.67|2828.67|2828.06|2828.06|0
1615897260000|2021-03-16 12:21:00|2851.95|2851.95|2851.99|2851.99|2852.1|2852.1|2851.95|2851.95|0
1615888130000|2021-03-16 09:48:50|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1615897270000|2021-03-16 12:21:10|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|0
1615888140000|2021-03-16 09:49:00|2828.98|2828.98|2828.96|2828.96|2828.98|2828.98|2828.86|2828.86|0
1615897280000|2021-03-16 12:21:20|2851.99|2851.99|2852.1|2852.1|2852.1|2852.1|2851.99|2851.99|0
1615897290000|2021-03-16 12:21:30|2852.18|2852.18|2852.25|2852.25|2852.25|2852.25|2852.18|2852.18|0
1615888150000|2021-03-16 09:49:10|2828.9|2828.9|2828.53|2828.53|2828.9|2828.9|2828.53|2828.53|0
1615897300000|2021-03-16 12:21:40|2852.29|2852.29|2852.18|2852.18|2852.29|2852.29|2852.08|2852.08|0
1615888170000|2021-03-16 09:49:30|2828.59|2828.59|2828.37|2828.37|2828.59|2828.59|2828.37|2828.37|0
1615897310000|2021-03-16 12:21:50|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1615888190000|2021-03-16 09:49:50|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1615897320000|2021-03-16 12:22:00|2852.26|2852.26|2852.08|2852.08|2852.26|2852.26|2852.08|2852.08|0
1615897330000|2021-03-16 12:22:10|2851.91|2851.91|2851.43|2851.43|2851.91|2851.91|2851.43|2851.43|0
1615897340000|2021-03-16 12:22:20|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1615888200000|2021-03-16 09:50:00|2828.55|2828.55|2827.98|2827.98|2828.55|2828.55|2827.98|2827.98|0
1615897350000|2021-03-16 12:22:30|2851.46|2851.46|2851.75|2851.75|2851.77|2851.77|2851.46|2851.46|0
1615888210000|2021-03-16 09:50:10|2827.44|2827.44|2826.81|2826.81|2827.53|2827.53|2826.81|2826.81|0
1615897360000|2021-03-16 12:22:40|2851.77|2851.77|2851.97|2851.97|2851.97|2851.97|2851.77|2851.77|0
1615897370000|2021-03-16 12:22:50|2851.82|2851.82|2851.72|2851.72|2851.82|2851.82|2851.68|2851.68|0
1615888220000|2021-03-16 09:50:20|2826.77|2826.77|2826.5|2826.5|2826.77|2826.77|2826.5|2826.5|0
1615897380000|2021-03-16 12:23:00|2851.74|2851.74|2852.52|2852.52|2852.52|2852.52|2851.74|2851.74|0
1615888230000|2021-03-16 09:50:30|2826.43|2826.43|2826.5|2826.5|2826.57|2826.57|2826.43|2826.43|0
1615897390000|2021-03-16 12:23:10|2852.6|2852.6|2852.64|2852.64|2852.64|2852.64|2852.12|2852.12|0
1615888250000|2021-03-16 09:50:50|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|2826.44|0
1615897400000|2021-03-16 12:23:20|2852.1|2852.1|2852.06|2852.06|2852.23|2852.23|2851.84|2851.84|0
1615888260000|2021-03-16 09:51:00|2826.51|2826.51|2826.67|2826.67|2826.67|2826.67|2826.3|2826.3|0
1615897410000|2021-03-16 12:23:30|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1615897420000|2021-03-16 12:23:40|2852.07|2852.07|2852.77|2852.77|2852.77|2852.77|2852.07|2852.07|0
1615897430000|2021-03-16 12:23:50|2852.51|2852.51|2852.38|2852.38|2852.62|2852.62|2852.38|2852.38|0
1615888290000|2021-03-16 09:51:30|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|0
1615897440000|2021-03-16 12:24:00|2852.31|2852.31|2852.22|2852.22|2852.31|2852.31|2852.22|2852.22|0
1615888300000|2021-03-16 09:51:40|2826.7|2826.7|2827.23|2827.23|2827.33|2827.33|2826.7|2826.7|0
1615897450000|2021-03-16 12:24:10|2852.3|2852.3|2852.76|2852.76|2852.76|2852.76|2852.3|2852.3|0
1615897460000|2021-03-16 12:24:20|2852.63|2852.63|2852.7|2852.7|2852.7|2852.7|2852.63|2852.63|0
1615888320000|2021-03-16 09:52:00|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1615897470000|2021-03-16 12:24:30|2852.82|2852.82|2852.93|2852.93|2852.93|2852.93|2852.82|2852.82|0
1615888360000|2021-03-16 09:52:40|2827.36|2827.36|2827.57|2827.57|2827.57|2827.57|2827.3|2827.3|0
1615897490000|2021-03-16 12:24:50|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|0
1615888370000|2021-03-16 09:52:50|2827.49|2827.49|2827.34|2827.34|2827.49|2827.49|2827.34|2827.34|0
1615897500000|2021-03-16 12:25:00|2852.63|2852.63|2852.35|2852.35|2852.63|2852.63|2852.35|2852.35|0
1615897510000|2021-03-16 12:25:10|2852.27|2852.27|2851.89|2851.89|2852.27|2852.27|2851.8|2851.8|0
1615888390000|2021-03-16 09:53:10|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1615897520000|2021-03-16 12:25:20|2851.81|2851.81|2851.57|2851.57|2851.85|2851.85|2851.57|2851.57|0
1615888430000|2021-03-16 09:53:50|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1615888440000|2021-03-16 09:54:00|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1615897530000|2021-03-16 12:25:30|2851.5|2851.5|2851.34|2851.34|2851.5|2851.5|2851.3|2851.3|0
1615888450000|2021-03-16 09:54:10|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|0
1615897540000|2021-03-16 12:25:40|2851.13|2851.13|2851.07|2851.07|2851.13|2851.13|2851.07|2851.07|0
1615897550000|2021-03-16 12:25:50|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|0
1615888460000|2021-03-16 09:54:20|2827.58|2827.58|2827.67|2827.67|2827.67|2827.67|2827.58|2827.58|0
1615897560000|2021-03-16 12:26:00|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1615888470000|2021-03-16 09:54:30|2827.8|2827.8|2827.93|2827.93|2827.93|2827.93|2827.8|2827.8|0
1615897570000|2021-03-16 12:26:10|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|0
1615888480000|2021-03-16 09:54:40|2828|2828|2828.07|2828.07|2828.07|2828.07|2828|2828|0
1615897590000|2021-03-16 12:26:30|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|0
1615888490000|2021-03-16 09:54:50|2828.15|2828.15|2828.21|2828.21|2828.39|2828.39|2828.15|2828.15|0
1615897600000|2021-03-16 12:26:40|2850.76|2850.76|2850.83|2850.83|2850.83|2850.83|2850.73|2850.73|0
1615888500000|2021-03-16 09:55:00|2828.4|2828.4|2828.25|2828.25|2828.61|2828.61|2828.25|2828.25|0
1615897610000|2021-03-16 12:26:50|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|0
1615888510000|2021-03-16 09:55:10|2828.12|2828.12|2828.25|2828.25|2828.25|2828.25|2828.12|2828.12|0
1615897620000|2021-03-16 12:27:00|2851.06|2851.06|2851.46|2851.46|2851.46|2851.46|2851.06|2851.06|0
1615888530000|2021-03-16 09:55:30|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1615897630000|2021-03-16 12:27:10|2851.31|2851.31|2851.11|2851.11|2851.31|2851.31|2851.11|2851.11|0
1615897640000|2021-03-16 12:27:20|2850.9|2850.9|2850.83|2850.83|2850.9|2850.9|2850.83|2850.83|0
1615888540000|2021-03-16 09:55:40|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1615897650000|2021-03-16 12:27:30|2850.62|2850.62|2850.35|2850.35|2850.62|2850.62|2850.35|2850.35|0
1615888560000|2021-03-16 09:56:00|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1615897660000|2021-03-16 12:27:40|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1615888580000|2021-03-16 09:56:20|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1615897670000|2021-03-16 12:27:50|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1615897680000|2021-03-16 12:28:00|2850.38|2850.38|2850.48|2850.48|2850.48|2850.48|2850.38|2850.38|0
1615897690000|2021-03-16 12:28:10|2850.83|2850.83|2850.79|2850.79|2850.83|2850.83|2850.79|2850.79|0
1615888590000|2021-03-16 09:56:30|2828.57|2828.57|2828.58|2828.58|2828.67|2828.67|2828.57|2828.57|0
1615897700000|2021-03-16 12:28:20|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|0
1615897730000|2021-03-16 12:28:50|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1615888610000|2021-03-16 09:56:50|2828.54|2828.54|2828.45|2828.45|2828.54|2828.54|2828.45|2828.45|0
1615897740000|2021-03-16 12:29:00|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1615897750000|2021-03-16 12:29:10|2850.51|2850.51|2850.25|2850.25|2850.51|2850.51|2850.17|2850.17|0
1615888620000|2021-03-16 09:57:00|2828.31|2828.31|2828.21|2828.21|2828.31|2828.31|2828.13|2828.13|0
1615897760000|2021-03-16 12:29:20|2850.07|2850.07|2849.49|2849.49|2850.07|2850.07|2849.49|2849.49|0
1615888640000|2021-03-16 09:57:20|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1615897770000|2021-03-16 12:29:30|2849.22|2849.22|2849.27|2849.27|2849.27|2849.27|2849.22|2849.22|0
1615888650000|2021-03-16 09:57:30|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|0
1615897780000|2021-03-16 12:29:40|2849.25|2849.25|2849.46|2849.46|2849.46|2849.46|2849.25|2849.25|0
1615888670000|2021-03-16 09:57:50|2827.97|2827.97|2828.23|2828.23|2828.23|2828.23|2827.97|2827.97|0
1615897790000|2021-03-16 12:29:50|2849.1|2849.1|2849.45|2849.45|2849.73|2849.73|2849.02|2849.02|0
1615897800000|2021-03-16 12:30:00|2849.55|2849.55|2849.4|2849.4|2849.66|2849.66|2849.26|2849.26|0
1615897810000|2021-03-16 12:30:10|2849.22|2849.22|2849.29|2849.29|2849.29|2849.29|2849.22|2849.22|0
1615897820000|2021-03-16 12:30:20|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1615897840000|2021-03-16 12:30:40|2849.15|2849.15|2849.28|2849.28|2849.28|2849.28|2849.15|2849.15|0
1615888680000|2021-03-16 09:58:00|2828.2|2828.2|2828.17|2828.17|2828.2|2828.2|2828.17|2828.17|0
1615897850000|2021-03-16 12:30:50|2849.45|2849.45|2849.54|2849.54|2849.54|2849.54|2849.41|2849.41|0
1615888690000|2021-03-16 09:58:10|2828.14|2828.14|2828.23|2828.23|2828.23|2828.23|2828.14|2828.14|0
1615897860000|2021-03-16 12:31:00|2849.36|2849.36|2849.55|2849.55|2849.55|2849.55|2849.32|2849.32|0
1615888710000|2021-03-16 09:58:30|2828.02|2828.02|2828.06|2828.06|2828.06|2828.06|2828.02|2828.02|0
1615897870000|2021-03-16 12:31:10|2849.63|2849.63|2849.3|2849.3|2849.63|2849.63|2849.3|2849.3|0
1615897890000|2021-03-16 12:31:30|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1615888720000|2021-03-16 09:58:40|2828.17|2828.17|2828.24|2828.24|2828.24|2828.24|2828.17|2828.17|0
1615897900000|2021-03-16 12:31:40|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1615897910000|2021-03-16 12:31:50|2849.62|2849.62|2849.44|2849.44|2849.62|2849.62|2849.44|2849.44|0
1615897920000|2021-03-16 12:32:00|2849.62|2849.62|2849.27|2849.27|2849.79|2849.79|2849.27|2849.27|0
1615897930000|2021-03-16 12:32:10|2849.09|2849.09|2849.13|2849.13|2849.13|2849.13|2849.09|2849.09|0
1615897950000|2021-03-16 12:32:30|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|0
1615897960000|2021-03-16 12:32:40|2849.63|2849.63|2849.5|2849.5|2849.63|2849.63|2849.5|2849.5|0
1615897970000|2021-03-16 12:32:50|2849.81|2849.81|2849.54|2849.54|2849.81|2849.81|2849.54|2849.54|0
1615897980000|2021-03-16 12:33:00|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|0
1615897990000|2021-03-16 12:33:10|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|0
1615898020000|2021-03-16 12:33:40|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|0
1615898050000|2021-03-16 12:34:10|2849.75|2849.75|2849.55|2849.55|2849.75|2849.75|2849.55|2849.55|0
1615898060000|2021-03-16 12:34:20|2849.51|2849.51|2849.66|2849.66|2849.66|2849.66|2849.51|2849.51|0
1615898070000|2021-03-16 12:34:30|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|0
1615898080000|2021-03-16 12:34:40|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|0
1615898090000|2021-03-16 12:34:50|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|0
1615898100000|2021-03-16 12:35:00|2849.69|2849.69|2849.56|2849.56|2849.69|2849.69|2849.56|2849.56|0
1615898110000|2021-03-16 12:35:10|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|0
1615898120000|2021-03-16 12:35:20|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|0
1615898140000|2021-03-16 12:35:40|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1615898180000|2021-03-16 12:36:20|2848.99|2848.99|2848.85|2848.85|2848.99|2848.99|2848.85|2848.85|0
1615898190000|2021-03-16 12:36:30|2848.8|2848.8|2849|2849|2849.04|2849.04|2848.8|2848.8|0
1615898210000|2021-03-16 12:36:50|2849.08|2849.08|2849.04|2849.04|2849.16|2849.16|2849.04|2849.04|0
1615898220000|2021-03-16 12:37:00|2849.08|2849.08|2848.97|2848.97|2849.08|2849.08|2848.97|2848.97|0
1615898230000|2021-03-16 12:37:10|2849.12|2849.12|2849.4|2849.4|2849.4|2849.4|2849.12|2849.12|0
1615898250000|2021-03-16 12:37:30|2849.5|2849.5|2849.48|2849.48|2849.5|2849.5|2849.48|2849.48|0
1615898260000|2021-03-16 12:37:40|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|0
1615898270000|2021-03-16 12:37:50|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|0
1615898280000|2021-03-16 12:38:00|2849.59|2849.59|2849.76|2849.76|2849.76|2849.76|2849.59|2849.59|0
1615898290000|2021-03-16 12:38:10|2849.68|2849.68|2849.5|2849.5|2849.72|2849.72|2849.5|2849.5|0
1615898300000|2021-03-16 12:38:20|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|0
1615898310000|2021-03-16 12:38:30|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|0
1615898340000|2021-03-16 12:39:00|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1615898350000|2021-03-16 12:39:10|2849.62|2849.62|2850.04|2850.04|2850.04|2850.04|2849.44|2849.44|0
1615898360000|2021-03-16 12:39:20|2850.67|2850.67|2851.29|2851.29|2851.55|2851.55|2850.67|2850.67|0
1615898370000|2021-03-16 12:39:30|2851.38|2851.38|2851.29|2851.29|2851.38|2851.38|2851.29|2851.29|0
1615898380000|2021-03-16 12:39:40|2851.25|2851.25|2851.22|2851.22|2851.25|2851.25|2851.22|2851.22|0
1615898400000|2021-03-16 12:40:00|2851.43|2851.43|2851.64|2851.64|2851.64|2851.64|2851.43|2851.43|0
1615898410000|2021-03-16 12:40:10|2851.75|2851.75|2852.02|2852.02|2852.02|2852.02|2851.75|2851.75|0
1615898420000|2021-03-16 12:40:20|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|0
1615898430000|2021-03-16 12:40:30|2852.07|2852.07|2852.11|2852.11|2852.11|2852.11|2852.07|2852.07|0
1615888730000|2021-03-16 09:58:50|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1615898440000|2021-03-16 12:40:40|2852.28|2852.28|2853.02|2853.02|2853.02|2853.02|2852.28|2852.28|0
1615888760000|2021-03-16 09:59:20|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1615898450000|2021-03-16 12:40:50|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1615888770000|2021-03-16 09:59:30|2827.93|2827.93|2827.77|2827.77|2827.93|2827.93|2827.75|2827.75|0
1615898460000|2021-03-16 12:41:00|2852.95|2852.95|2853.07|2853.07|2853.17|2853.17|2852.95|2852.95|0
1615888790000|2021-03-16 09:59:50|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1615898470000|2021-03-16 12:41:10|2852.71|2852.71|2852.99|2852.99|2852.99|2852.99|2852.71|2852.71|0
1615888810000|2021-03-16 10:00:10|2827.63|2827.63|2827.67|2827.67|2827.67|2827.67|2827.63|2827.63|0
1615898480000|2021-03-16 12:41:20|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1615888820000|2021-03-16 10:00:20|2827.58|2827.58|2827.49|2827.49|2827.58|2827.58|2827.49|2827.49|0
1615898520000|2021-03-16 12:42:00|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|0
1615888830000|2021-03-16 10:00:30|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1615898530000|2021-03-16 12:42:10|2852.75|2852.75|2852.39|2852.39|2852.75|2852.75|2852.39|2852.39|0
1615888840000|2021-03-16 10:00:40|2827.38|2827.38|2827.27|2827.27|2827.38|2827.38|2827.2|2827.2|0
1615898540000|2021-03-16 12:42:20|2852.28|2852.28|2852.18|2852.18|2852.28|2852.28|2852.14|2852.14|0
1615888860000|2021-03-16 10:01:00|2827.6|2827.6|2827.68|2827.68|2827.68|2827.68|2827.6|2827.6|0
1615898550000|2021-03-16 12:42:30|2852.07|2852.07|2851.92|2851.92|2852.07|2852.07|2851.92|2851.92|0
1615888870000|2021-03-16 10:01:10|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|0
1615898570000|2021-03-16 12:42:50|2851.96|2851.96|2851.92|2851.92|2851.98|2851.98|2851.92|2851.92|0
1615888880000|2021-03-16 10:01:20|2827.84|2827.84|2827.7|2827.7|2827.91|2827.91|2827.7|2827.7|0
1615898590000|2021-03-16 12:43:10|2851.75|2851.75|2851.67|2851.67|2851.75|2851.75|2851.67|2851.67|0
1615888890000|2021-03-16 10:01:30|2827.57|2827.57|2827.52|2827.52|2827.57|2827.57|2827.52|2827.52|0
1615898600000|2021-03-16 12:43:20|2851.87|2851.87|2851.69|2851.69|2851.87|2851.87|2851.69|2851.69|0
1615888900000|2021-03-16 10:01:40|2827.65|2827.65|2827.73|2827.73|2827.73|2827.73|2827.65|2827.65|0
1615898620000|2021-03-16 12:43:40|2851.57|2851.57|2851.53|2851.53|2851.57|2851.57|2851.53|2851.53|0
1615888910000|2021-03-16 10:01:50|2827.83|2827.83|2827.69|2827.69|2827.83|2827.83|2827.56|2827.56|0
1615898630000|2021-03-16 12:43:50|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|0
1615888920000|2021-03-16 10:02:00|2828.05|2828.05|2828.21|2828.21|2828.3|2828.3|2828.05|2828.05|0
1615898640000|2021-03-16 12:44:00|2851.43|2851.43|2850.96|2850.96|2851.43|2851.43|2850.96|2850.96|0
1615888930000|2021-03-16 10:02:10|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1615898660000|2021-03-16 12:44:20|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1615888940000|2021-03-16 10:02:20|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1615888950000|2021-03-16 10:02:30|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|0
1615898670000|2021-03-16 12:44:30|2850.91|2850.91|2851.08|2851.08|2851.08|2851.08|2850.91|2850.91|0
1615888970000|2021-03-16 10:02:50|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1615898680000|2021-03-16 12:44:40|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1615888980000|2021-03-16 10:03:00|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1615898690000|2021-03-16 12:44:50|2850.74|2850.74|2850.59|2850.59|2850.74|2850.74|2850.57|2850.57|0
1615888990000|2021-03-16 10:03:10|2828.35|2828.35|2828.24|2828.24|2828.35|2828.35|2828.24|2828.24|0
1615898700000|2021-03-16 12:45:00|2850.68|2850.68|2850.05|2850.05|2850.68|2850.68|2850.05|2850.05|0
1615889000000|2021-03-16 10:03:20|2828.2|2828.2|2828.18|2828.18|2828.2|2828.2|2828.18|2828.18|0
1615898710000|2021-03-16 12:45:10|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|0
1615889010000|2021-03-16 10:03:30|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1615898720000|2021-03-16 12:45:20|2850.19|2850.19|2850.34|2850.34|2850.34|2850.34|2850.19|2850.19|0
1615889020000|2021-03-16 10:03:40|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1615898730000|2021-03-16 12:45:30|2850.26|2850.26|2850.41|2850.41|2850.47|2850.47|2850.26|2850.26|0
1615889030000|2021-03-16 10:03:50|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|0
1615898740000|2021-03-16 12:45:40|2850.49|2850.49|2851.33|2851.33|2851.33|2851.33|2850.49|2850.49|0
1615889040000|2021-03-16 10:04:00|2828.41|2828.41|2828.45|2828.45|2828.47|2828.47|2828.38|2828.38|0
1615898750000|2021-03-16 12:45:50|2851.26|2851.26|2851.2|2851.2|2851.26|2851.26|2851.2|2851.2|0
1615889050000|2021-03-16 10:04:10|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1615898760000|2021-03-16 12:46:00|2851.12|2851.12|2851.05|2851.05|2851.12|2851.12|2851.05|2851.05|0
1615889060000|2021-03-16 10:04:20|2828.5|2828.5|2828.43|2828.43|2828.5|2828.5|2828.43|2828.43|0
1615898770000|2021-03-16 12:46:10|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|0
1615889080000|2021-03-16 10:04:40|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1615898790000|2021-03-16 12:46:30|2851.16|2851.16|2851.04|2851.04|2851.18|2851.18|2851.04|2851.04|0
1615889090000|2021-03-16 10:04:50|2828.1|2828.1|2828.38|2828.38|2828.38|2828.38|2828.1|2828.1|0
1615898800000|2021-03-16 12:46:40|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1615889100000|2021-03-16 10:05:00|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1615898810000|2021-03-16 12:46:50|2851.02|2851.02|2850.95|2850.95|2851.02|2851.02|2850.95|2850.95|0
1615889110000|2021-03-16 10:05:10|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1615898820000|2021-03-16 12:47:00|2851.02|2851.02|2851.63|2851.63|2851.69|2851.69|2850.99|2850.99|0
1615889140000|2021-03-16 10:05:40|2828.02|2828.02|2827.93|2827.93|2828.02|2828.02|2827.73|2827.73|0
1615898830000|2021-03-16 12:47:10|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1615889150000|2021-03-16 10:05:50|2827.73|2827.73|2827.89|2827.89|2827.93|2827.93|2827.73|2827.73|0
1615898840000|2021-03-16 12:47:20|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1615889160000|2021-03-16 10:06:00|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1615898880000|2021-03-16 12:48:00|2852.04|2852.04|2851.89|2851.89|2852.15|2852.15|2851.89|2851.89|0
1615889180000|2021-03-16 10:06:20|2827.64|2827.64|2827.76|2827.76|2827.76|2827.76|2827.52|2827.52|0
1615898890000|2021-03-16 12:48:10|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1615889190000|2021-03-16 10:06:30|2827.8|2827.8|2827.92|2827.92|2827.92|2827.92|2827.8|2827.8|0
1615898900000|2021-03-16 12:48:20|2851.91|2851.91|2852.04|2852.04|2852.04|2852.04|2851.77|2851.77|0
1615889200000|2021-03-16 10:06:40|2827.96|2827.96|2828|2828|2828.04|2828.04|2827.96|2827.96|0
1615898910000|2021-03-16 12:48:30|2852.12|2852.12|2852.28|2852.28|2852.32|2852.32|2852.12|2852.12|0
1615889210000|2021-03-16 10:06:50|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.85|2827.85|0
1615898920000|2021-03-16 12:48:40|2852.34|2852.34|2852.42|2852.42|2852.42|2852.42|2852.34|2852.34|0
1615889240000|2021-03-16 10:07:20|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1615898930000|2021-03-16 12:48:50|2852.47|2852.47|2852.51|2852.51|2852.51|2852.51|2852.34|2852.34|0
1615889250000|2021-03-16 10:07:30|2827.83|2827.83|2827.86|2827.86|2827.86|2827.86|2827.79|2827.79|0
1615898940000|2021-03-16 12:49:00|2852.49|2852.49|2852.58|2852.58|2852.69|2852.69|2852.4|2852.4|0
1615889260000|2021-03-16 10:07:40|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|2827.79|0
1615898950000|2021-03-16 12:49:10|2852.6|2852.6|2852.54|2852.54|2852.69|2852.69|2852.54|2852.54|0
1615889270000|2021-03-16 10:07:50|2827.6|2827.6|2827.57|2827.57|2827.6|2827.6|2827.57|2827.57|0
1615898960000|2021-03-16 12:49:20|2852.49|2852.49|2852.58|2852.58|2852.58|2852.58|2852.47|2852.47|0
1615889290000|2021-03-16 10:08:10|2827.53|2827.53|2827.18|2827.18|2827.53|2827.53|2827.18|2827.18|0
1615898980000|2021-03-16 12:49:40|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1615889300000|2021-03-16 10:08:20|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|0
1615898990000|2021-03-16 12:49:50|2852.85|2852.85|2853.07|2853.07|2853.07|2853.07|2852.85|2852.85|0
1615889310000|2021-03-16 10:08:30|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1615889320000|2021-03-16 10:08:40|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1615899000000|2021-03-16 12:50:00|2852.98|2852.98|2852.56|2852.56|2852.98|2852.98|2852.56|2852.56|0
1615889330000|2021-03-16 10:08:50|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1615899010000|2021-03-16 12:50:10|2852.52|2852.52|2852.58|2852.58|2852.58|2852.58|2852.5|2852.5|0
1615889340000|2021-03-16 10:09:00|2827.31|2827.31|2827.82|2827.82|2827.82|2827.82|2827.31|2827.31|0
1615899020000|2021-03-16 12:50:20|2852.45|2852.45|2852.35|2852.35|2852.45|2852.45|2852.35|2852.35|0
1615889350000|2021-03-16 10:09:10|2827.86|2827.86|2827.9|2827.9|2827.9|2827.9|2827.86|2827.86|0
1615899030000|2021-03-16 12:50:30|2852.22|2852.22|2852.02|2852.02|2852.28|2852.28|2852.02|2852.02|0
1615889360000|2021-03-16 10:09:20|2827.94|2827.94|2828.18|2828.18|2828.18|2828.18|2827.94|2827.94|0
1615899040000|2021-03-16 12:50:40|2852.13|2852.13|2852.31|2852.31|2852.48|2852.48|2852.13|2852.13|0
1615889380000|2021-03-16 10:09:40|2828.4|2828.4|2828.35|2828.35|2828.52|2828.52|2828.25|2828.25|0
1615899050000|2021-03-16 12:50:50|2852.34|2852.34|2851.79|2851.79|2852.34|2852.34|2851.79|2851.79|0
1615889400000|2021-03-16 10:10:00|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1615899060000|2021-03-16 12:51:00|2851.92|2851.92|2851.75|2851.75|2851.92|2851.92|2851.75|2851.75|0
1615889410000|2021-03-16 10:10:10|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1615899070000|2021-03-16 12:51:10|2851.68|2851.68|2851.66|2851.66|2851.68|2851.68|2851.66|2851.66|0
1615889420000|2021-03-16 10:10:20|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1615899080000|2021-03-16 12:51:20|2851.73|2851.73|2851.75|2851.75|2851.75|2851.75|2851.64|2851.64|0
1615889430000|2021-03-16 10:10:30|2828.42|2828.42|2828.27|2828.27|2828.42|2828.42|2828.27|2828.27|0
1615899090000|2021-03-16 12:51:30|2851.78|2851.78|2851.76|2851.76|2851.78|2851.78|2851.76|2851.76|0
1615889440000|2021-03-16 10:10:40|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1615899120000|2021-03-16 12:52:00|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1615889450000|2021-03-16 10:10:50|2828.31|2828.31|2829|2829|2829.04|2829.04|2828.23|2828.23|0
1615899130000|2021-03-16 12:52:10|2851.54|2851.54|2851.51|2851.51|2851.54|2851.54|2851.47|2851.47|0
1615889460000|2021-03-16 10:11:00|2829.09|2829.09|2829.21|2829.21|2829.25|2829.25|2829.07|2829.07|0
1615899140000|2021-03-16 12:52:20|2851.57|2851.57|2851.63|2851.63|2851.68|2851.68|2851.57|2851.57|0
1615889470000|2021-03-16 10:11:10|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1615899150000|2021-03-16 12:52:30|2851.61|2851.61|2851.57|2851.57|2851.61|2851.61|2851.57|2851.57|0
1615889480000|2021-03-16 10:11:20|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1615899160000|2021-03-16 12:52:40|2851.54|2851.54|2851.51|2851.51|2851.54|2851.54|2851.51|2851.51|0
1615889490000|2021-03-16 10:11:30|2829.38|2829.38|2829.25|2829.25|2829.38|2829.38|2829.25|2829.25|0
1615899170000|2021-03-16 12:52:50|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1615889500000|2021-03-16 10:11:40|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1615899190000|2021-03-16 12:53:10|2851.24|2851.24|2851.36|2851.36|2851.36|2851.36|2851.16|2851.16|0
1615889510000|2021-03-16 10:11:50|2829.39|2829.39|2829.58|2829.58|2829.58|2829.58|2829.39|2829.39|0
1615899200000|2021-03-16 12:53:20|2851.32|2851.32|2851.43|2851.43|2851.47|2851.47|2851.26|2851.26|0
1615899210000|2021-03-16 12:53:30|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|0
1615889520000|2021-03-16 10:12:00|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1615899220000|2021-03-16 12:53:40|2851.3|2851.3|2851.28|2851.28|2851.43|2851.43|2851.28|2851.28|0
1615889530000|2021-03-16 10:12:10|2829.75|2829.75|2829.79|2829.79|2829.79|2829.79|2829.75|2829.75|0
1615899230000|2021-03-16 12:53:50|2851.36|2851.36|2851.46|2851.46|2851.46|2851.46|2851.36|2851.36|0
1615889540000|2021-03-16 10:12:20|2829.72|2829.72|2830.32|2830.32|2830.32|2830.32|2829.72|2829.72|0
1615899250000|2021-03-16 12:54:10|2851.5|2851.5|2851.61|2851.61|2851.61|2851.61|2851.5|2851.5|0
1615889550000|2021-03-16 10:12:30|2830.36|2830.36|2830.39|2830.39|2830.66|2830.66|2830.36|2830.36|0
1615899260000|2021-03-16 12:54:20|2851.58|2851.58|2851.48|2851.48|2851.72|2851.72|2851.48|2851.48|0
1615889560000|2021-03-16 10:12:40|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1615899270000|2021-03-16 12:54:30|2851.7|2851.7|2851.57|2851.57|2851.7|2851.7|2851.57|2851.57|0
1615889570000|2021-03-16 10:12:50|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1615899280000|2021-03-16 12:54:40|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.57|2851.57|0
1615889580000|2021-03-16 10:13:00|2830.55|2830.55|2830.3|2830.3|2830.55|2830.55|2830.3|2830.3|0
1615899290000|2021-03-16 12:54:50|2851.59|2851.59|2851.24|2851.24|2851.59|2851.59|2851.24|2851.24|0
1615889590000|2021-03-16 10:13:10|2830.39|2830.39|2830.58|2830.58|2830.58|2830.58|2830.39|2830.39|0
1615889600000|2021-03-16 10:13:20|2830.54|2830.54|2830.44|2830.44|2830.54|2830.54|2830.44|2830.44|0
1615899300000|2021-03-16 12:55:00|2851.35|2851.35|2851.37|2851.37|2851.44|2851.44|2851.24|2851.24|0
1615889610000|2021-03-16 10:13:30|2830.38|2830.38|2830.27|2830.27|2830.79|2830.79|2830.12|2830.12|0
1615899310000|2021-03-16 12:55:10|2851.51|2851.51|2851.84|2851.84|2852.02|2852.02|2851.51|2851.51|0
1615899320000|2021-03-16 12:55:20|2852.07|2852.07|2851.85|2851.85|2852.07|2852.07|2851.85|2851.85|0
1615889620000|2021-03-16 10:13:40|2830.67|2830.67|2830.95|2830.95|2830.95|2830.95|2830.67|2830.67|0
1615899330000|2021-03-16 12:55:30|2851.82|2851.82|2851.82|2851.82|2851.85|2851.85|2851.82|2851.82|0
1615889630000|2021-03-16 10:13:50|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1615899340000|2021-03-16 12:55:40|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|0
1615889640000|2021-03-16 10:14:00|2830.6|2830.6|2830.64|2830.64|2830.64|2830.64|2830.6|2830.6|0
1615899360000|2021-03-16 12:56:00|2851.52|2851.52|2851.13|2851.13|2851.56|2851.56|2851.13|2851.13|0
1615889650000|2021-03-16 10:14:10|2830.68|2830.68|2830.76|2830.76|2830.76|2830.76|2830.68|2830.68|0
1615899370000|2021-03-16 12:56:10|2851.18|2851.18|2850.95|2850.95|2851.22|2851.22|2850.95|2850.95|0
1615889660000|2021-03-16 10:14:20|2830.66|2830.66|2830.56|2830.56|2830.66|2830.66|2830.56|2830.56|0
1615899380000|2021-03-16 12:56:20|2850.91|2850.91|2850.71|2850.71|2851.08|2851.08|2850.71|2850.71|0
1615889680000|2021-03-16 10:14:40|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|0
1615899390000|2021-03-16 12:56:30|2850.62|2850.62|2850.54|2850.54|2850.62|2850.62|2850.54|2850.54|0
1615899400000|2021-03-16 12:56:40|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1615889700000|2021-03-16 10:15:00|2830.4|2830.4|2830.56|2830.56|2830.56|2830.56|2830.4|2830.4|0
1615899410000|2021-03-16 12:56:50|2850.38|2850.38|2850.64|2850.64|2850.64|2850.64|2850.38|2850.38|0
1615889720000|2021-03-16 10:15:20|2830.5|2830.5|2830.43|2830.43|2830.5|2830.5|2830.43|2830.43|0
1615899420000|2021-03-16 12:57:00|2850.6|2850.6|2850.8|2850.8|2850.8|2850.8|2850.6|2850.6|0
1615899430000|2021-03-16 12:57:10|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|0
1615889730000|2021-03-16 10:15:30|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1615899440000|2021-03-16 12:57:20|2851.05|2851.05|2851.23|2851.23|2851.23|2851.23|2851.05|2851.05|0
1615899450000|2021-03-16 12:57:30|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|0
1615889740000|2021-03-16 10:15:40|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1615899470000|2021-03-16 12:57:50|2851.33|2851.33|2851.17|2851.17|2851.33|2851.33|2851.17|2851.17|0
1615899500000|2021-03-16 12:58:20|2851.31|2851.31|2851.24|2851.24|2851.31|2851.31|2851.24|2851.24|0
1615889750000|2021-03-16 10:15:50|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1615899520000|2021-03-16 12:58:40|2851.11|2851.11|2850.99|2850.99|2851.11|2851.11|2850.99|2850.99|0
1615889760000|2021-03-16 10:16:00|2830.29|2830.29|2830.6|2830.6|2830.6|2830.6|2830.29|2830.29|0
1615899540000|2021-03-16 12:59:00|2850.89|2850.89|2851.09|2851.09|2851.13|2851.13|2850.89|2850.89|0
1615899550000|2021-03-16 12:59:10|2851.29|2851.29|2851.25|2851.25|2851.46|2851.46|2851.25|2851.25|0
1615889770000|2021-03-16 10:16:10|2830.78|2830.78|2830.42|2830.42|2830.78|2830.78|2830.42|2830.42|0
1615899560000|2021-03-16 12:59:20|2851.35|2851.35|2851.4|2851.4|2851.48|2851.48|2851.35|2851.35|0
1615889790000|2021-03-16 10:16:30|2830.53|2830.53|2830.42|2830.42|2830.53|2830.53|2830.42|2830.42|0
1615899570000|2021-03-16 12:59:30|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|0
1615889800000|2021-03-16 10:16:40|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1615899580000|2021-03-16 12:59:40|2851.39|2851.39|2851.94|2851.94|2851.94|2851.94|2851.39|2851.39|0
1615899590000|2021-03-16 12:59:50|2852.19|2852.19|2852.37|2852.37|2852.37|2852.37|2852.1|2852.1|0
1615889810000|2021-03-16 10:16:50|2830.51|2830.51|2830.82|2830.82|2830.82|2830.82|2830.51|2830.51|0
1615889820000|2021-03-16 10:17:00|2830.92|2830.92|2830.74|2830.74|2830.92|2830.92|2830.74|2830.74|0
1615899600000|2021-03-16 13:00:00|2852.28|2852.28|2852.37|2852.37|2852.49|2852.49|2852.07|2852.07|0
1615889830000|2021-03-16 10:17:10|2830.78|2830.78|2831.19|2831.19|2831.19|2831.19|2830.78|2830.78|0
1615899610000|2021-03-16 13:00:10|2852.22|2852.22|2852.33|2852.33|2852.33|2852.33|2852.22|2852.22|0
1615889840000|2021-03-16 10:17:20|2830.93|2830.93|2830.85|2830.85|2830.93|2830.93|2830.85|2830.85|0
1615899620000|2021-03-16 13:00:20|2852.01|2852.01|2851.9|2851.9|2852.01|2852.01|2851.9|2851.9|0
1615889850000|2021-03-16 10:17:30|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1615899630000|2021-03-16 13:00:30|2851.8|2851.8|2851.53|2851.53|2851.8|2851.8|2851.53|2851.53|0
1615889870000|2021-03-16 10:17:50|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1615899650000|2021-03-16 13:00:50|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1615889880000|2021-03-16 10:18:00|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1615899660000|2021-03-16 13:01:00|2852.07|2852.07|2851.99|2851.99|2852.07|2852.07|2851.99|2851.99|0
1615889900000|2021-03-16 10:18:20|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1615899670000|2021-03-16 13:01:10|2851.79|2851.79|2851.71|2851.71|2851.79|2851.79|2851.71|2851.71|0
1615889910000|2021-03-16 10:18:30|2830.8|2830.8|2830.59|2830.59|2830.8|2830.8|2830.59|2830.59|0
1615899690000|2021-03-16 13:01:30|2851.56|2851.56|2851.28|2851.28|2851.56|2851.56|2851.28|2851.28|0
1615889920000|2021-03-16 10:18:40|2830.88|2830.88|2830.75|2830.75|2830.88|2830.88|2830.7|2830.7|0
1615899700000|2021-03-16 13:01:40|2851.14|2851.14|2850.93|2850.93|2851.14|2851.14|2850.93|2850.93|0
1615899720000|2021-03-16 13:02:00|2850.89|2850.89|2849.63|2849.63|2850.89|2850.89|2849.63|2849.63|0
1615889930000|2021-03-16 10:18:50|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1615899730000|2021-03-16 13:02:10|2850|2850|2848.99|2848.99|2850|2850|2848.82|2848.82|0
1615899740000|2021-03-16 13:02:20|2848.88|2848.88|2848.32|2848.32|2848.88|2848.88|2847.97|2847.97|0
1615889940000|2021-03-16 10:19:00|2830.58|2830.58|2831.2|2831.2|2831.2|2831.2|2830.58|2830.58|0
1615899750000|2021-03-16 13:02:30|2848.4|2848.4|2847.83|2847.83|2848.4|2848.4|2847.83|2847.83|0
1615889950000|2021-03-16 10:19:10|2831.15|2831.15|2831.1|2831.1|2831.19|2831.19|2831.1|2831.1|0
1615899760000|2021-03-16 13:02:40|2847.89|2847.89|2847.54|2847.54|2847.89|2847.89|2847.54|2847.54|0
1615899770000|2021-03-16 13:02:50|2847.97|2847.97|2847.56|2847.56|2848.17|2848.17|2847.56|2847.56|0
1615889980000|2021-03-16 10:19:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1615889990000|2021-03-16 10:19:50|2831.12|2831.12|2831.04|2831.04|2831.21|2831.21|2831.04|2831.04|0
1615899780000|2021-03-16 13:03:00|2847.78|2847.78|2847.5|2847.5|2848.12|2848.12|2847.5|2847.5|0
1615899790000|2021-03-16 13:03:10|2847.57|2847.57|2847.93|2847.93|2848.07|2848.07|2847.57|2847.57|0
1615890030000|2021-03-16 10:20:30|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1615899800000|2021-03-16 13:03:20|2847.8|2847.8|2847.59|2847.59|2847.8|2847.8|2847.5|2847.5|0
1615890040000|2021-03-16 10:20:40|2831.31|2831.31|2831.44|2831.44|2831.44|2831.44|2831.31|2831.31|0
1615899830000|2021-03-16 13:03:50|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1615890050000|2021-03-16 10:20:50|2831.58|2831.58|2831.5|2831.5|2831.58|2831.58|2831.5|2831.5|0
1615899840000|2021-03-16 13:04:00|2847.2|2847.2|2847.51|2847.51|2847.51|2847.51|2847.2|2847.2|0
1615890060000|2021-03-16 10:21:00|2831.59|2831.59|2831.69|2831.69|2831.69|2831.69|2831.59|2831.59|0
1615899850000|2021-03-16 13:04:10|2847.43|2847.43|2847.47|2847.47|2847.47|2847.47|2847.43|2847.43|0
1615890070000|2021-03-16 10:21:10|2831.78|2831.78|2832.27|2832.27|2832.27|2832.27|2831.78|2831.78|0
1615890080000|2021-03-16 10:21:20|2832.34|2832.34|2832.97|2832.97|2832.97|2832.97|2832.34|2832.34|0
1615899860000|2021-03-16 13:04:20|2847.41|2847.41|2846.83|2846.83|2847.41|2847.41|2846.83|2846.83|0
1615890100000|2021-03-16 10:21:40|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1615899870000|2021-03-16 13:04:30|2846.89|2846.89|2846.67|2846.67|2846.89|2846.89|2846.67|2846.67|0
1615890110000|2021-03-16 10:21:50|2833.07|2833.07|2833.03|2833.03|2833.11|2833.11|2833.03|2833.03|0
1615899890000|2021-03-16 13:04:50|2847.06|2847.06|2847.17|2847.17|2847.17|2847.17|2846.84|2846.84|0
1615890120000|2021-03-16 10:22:00|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1615899900000|2021-03-16 13:05:00|2846.93|2846.93|2846.69|2846.69|2846.93|2846.93|2846.69|2846.69|0
1615890130000|2021-03-16 10:22:10|2833.15|2833.15|2833.03|2833.03|2833.15|2833.15|2833.03|2833.03|0
1615899910000|2021-03-16 13:05:10|2846.65|2846.65|2846.67|2846.67|2846.67|2846.67|2846.65|2846.65|0
1615890140000|2021-03-16 10:22:20|2833.07|2833.07|2833.34|2833.34|2833.34|2833.34|2833.07|2833.07|0
1615899940000|2021-03-16 13:05:40|2846.61|2846.61|2847.05|2847.05|2847.08|2847.08|2846.61|2846.61|0
1615890150000|2021-03-16 10:22:30|2833.63|2833.63|2833.47|2833.47|2833.63|2833.63|2833.47|2833.47|0
1615899950000|2021-03-16 13:05:50|2847.03|2847.03|2846.99|2846.99|2847.03|2847.03|2846.99|2846.99|0
1615890160000|2021-03-16 10:22:40|2833.36|2833.36|2833.47|2833.47|2833.47|2833.47|2833.36|2833.36|0
1615899960000|2021-03-16 13:06:00|2847.09|2847.09|2847.22|2847.22|2847.22|2847.22|2847.09|2847.09|0
1615899970000|2021-03-16 13:06:10|2847.34|2847.34|2847.4|2847.4|2847.47|2847.47|2847.34|2847.34|0
1615890170000|2021-03-16 10:22:50|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1615899980000|2021-03-16 13:06:20|2847.58|2847.58|2847.58|2847.58|2847.86|2847.86|2847.58|2847.58|0
1615899990000|2021-03-16 13:06:30|2847.73|2847.73|2848|2848|2848.11|2848.11|2847.73|2847.73|0
1615890180000|2021-03-16 10:23:00|2833.7|2833.7|2833.88|2833.88|2833.88|2833.88|2833.7|2833.7|0
1615900000000|2021-03-16 13:06:40|2847.92|2847.92|2848.2|2848.2|2848.23|2848.23|2847.92|2847.92|0
1615890200000|2021-03-16 10:23:20|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|0
1615900010000|2021-03-16 13:06:50|2848.27|2848.27|2848.07|2848.07|2848.27|2848.27|2848.07|2848.07|0
1615900020000|2021-03-16 13:07:00|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1615890210000|2021-03-16 10:23:30|2834.23|2834.23|2834.27|2834.27|2834.29|2834.29|2834.23|2834.23|0
1615900030000|2021-03-16 13:07:10|2848.07|2848.07|2848.07|2848.07|2848.09|2848.09|2848.07|2848.07|0
1615900060000|2021-03-16 13:07:40|2848.24|2848.24|2848.22|2848.22|2848.35|2848.35|2848.22|2848.22|0
1615890220000|2021-03-16 10:23:40|2834.32|2834.32|2834.5|2834.5|2834.5|2834.5|2834.32|2834.32|0
1615900070000|2021-03-16 13:07:50|2848.26|2848.26|2848.55|2848.55|2848.55|2848.55|2848.26|2848.26|0
1615890230000|2021-03-16 10:23:50|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1615900080000|2021-03-16 13:08:00|2848.69|2848.69|2849.5|2849.5|2849.5|2849.5|2848.69|2848.69|0
1615890240000|2021-03-16 10:24:00|2834.46|2834.46|2834.31|2834.31|2834.46|2834.46|2834.31|2834.31|0
1615900090000|2021-03-16 13:08:10|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|0
1615890250000|2021-03-16 10:24:10|2834.42|2834.42|2834.46|2834.46|2834.46|2834.46|2834.42|2834.42|0
1615900100000|2021-03-16 13:08:20|2849.82|2849.82|2849.93|2849.93|2849.93|2849.93|2849.82|2849.82|0
1615890260000|2021-03-16 10:24:20|2834.5|2834.5|2834.54|2834.54|2834.54|2834.54|2834.5|2834.5|0
1615900110000|2021-03-16 13:08:30|2850.03|2850.03|2850.28|2850.28|2850.28|2850.28|2850.03|2850.03|0
1615890270000|2021-03-16 10:24:30|2834.63|2834.63|2834.81|2834.81|2834.81|2834.81|2834.63|2834.63|0
1615900120000|2021-03-16 13:08:40|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|0
1615900130000|2021-03-16 13:08:50|2850.47|2850.47|2850.35|2850.35|2850.51|2850.51|2850.35|2850.35|0
1615900160000|2021-03-16 13:09:20|2850.28|2850.28|2850.22|2850.22|2850.28|2850.28|2850.22|2850.22|0
1615890300000|2021-03-16 10:25:00|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1615900170000|2021-03-16 13:09:30|2850.35|2850.35|2850.42|2850.42|2850.42|2850.42|2850.35|2850.35|0
1615890310000|2021-03-16 10:25:10|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|0
1615900190000|2021-03-16 13:09:50|2850.44|2850.44|2850.22|2850.22|2850.44|2850.44|2850.22|2850.22|0
1615890330000|2021-03-16 10:25:30|2835.57|2835.57|2836.14|2836.14|2836.32|2836.32|2835.57|2835.57|0
1615900200000|2021-03-16 13:10:00|2850.13|2850.13|2849.82|2849.82|2850.13|2850.13|2849.82|2849.82|0
1615890340000|2021-03-16 10:25:40|2836.24|2836.24|2836.37|2836.37|2836.37|2836.37|2836.24|2836.24|0
1615900210000|2021-03-16 13:10:10|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2849.88|2849.88|0
1615900220000|2021-03-16 13:10:20|2850.18|2850.18|2850.24|2850.24|2850.24|2850.24|2850.14|2850.14|0
1615890360000|2021-03-16 10:26:00|2836.19|2836.19|2836.35|2836.35|2836.47|2836.47|2836.19|2836.19|0
1615900230000|2021-03-16 13:10:30|2850.2|2850.2|2850.05|2850.05|2850.2|2850.2|2850.05|2850.05|0
1615900250000|2021-03-16 13:10:50|2850.03|2850.03|2849.96|2849.96|2850.03|2850.03|2849.96|2849.96|0
1615890370000|2021-03-16 10:26:10|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1615900260000|2021-03-16 13:11:00|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|0
1615890380000|2021-03-16 10:26:20|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1615900270000|2021-03-16 13:11:10|2850.17|2850.17|2850.13|2850.13|2850.17|2850.17|2850.13|2850.13|0
1615900280000|2021-03-16 13:11:20|2850.23|2850.23|2850.72|2850.72|2850.78|2850.78|2850.23|2850.23|0
1615890390000|2021-03-16 10:26:30|2836.42|2836.42|2836.6|2836.6|2836.6|2836.6|2836.42|2836.42|0
1615900290000|2021-03-16 13:11:30|2851.08|2851.08|2850.93|2850.93|2851.35|2851.35|2850.88|2850.88|0
1615900300000|2021-03-16 13:11:40|2851.06|2851.06|2851.14|2851.14|2851.14|2851.14|2851.06|2851.06|0
1615890410000|2021-03-16 10:26:50|2836.49|2836.49|2836.71|2836.71|2836.79|2836.79|2836.39|2836.39|0
1615900310000|2021-03-16 13:11:50|2851|2851|2850.9|2850.9|2851|2851|2850.9|2850.9|0
1615900320000|2021-03-16 13:12:00|2850.85|2850.85|2851.07|2851.07|2851.1|2851.1|2850.78|2850.78|0
1615890420000|2021-03-16 10:27:00|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1615900330000|2021-03-16 13:12:10|2851.01|2851.01|2851.01|2851.01|2851.07|2851.07|2851.01|2851.01|0
1615900340000|2021-03-16 13:12:20|2850.74|2850.74|2850.67|2850.67|2850.74|2850.74|2850.67|2850.67|0
1615890430000|2021-03-16 10:27:10|2836.63|2836.63|2836.47|2836.47|2836.63|2836.63|2836.47|2836.47|0
1615900350000|2021-03-16 13:12:30|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1615900370000|2021-03-16 13:12:50|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|0
1615890440000|2021-03-16 10:27:20|2836.72|2836.72|2836.65|2836.65|2836.72|2836.72|2836.65|2836.65|0
1615900380000|2021-03-16 13:13:00|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1615890450000|2021-03-16 10:27:30|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1615900390000|2021-03-16 13:13:10|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1615900400000|2021-03-16 13:13:20|2851.35|2851.35|2851.44|2851.44|2851.44|2851.44|2851.26|2851.26|0
1615900410000|2021-03-16 13:13:30|2851.38|2851.38|2851.44|2851.44|2851.44|2851.44|2851.36|2851.36|0
1615890480000|2021-03-16 10:28:00|2836.78|2836.78|2836.49|2836.49|2836.78|2836.78|2836.47|2836.47|0
1615900420000|2021-03-16 13:13:40|2851.31|2851.31|2851.29|2851.29|2851.31|2851.31|2851.29|2851.29|0
1615900430000|2021-03-16 13:13:50|2851.26|2851.26|2851.47|2851.47|2851.47|2851.47|2851.26|2851.26|0
1615890490000|2021-03-16 10:28:10|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1615900440000|2021-03-16 13:14:00|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1615900450000|2021-03-16 13:14:10|2851.47|2851.47|2851.7|2851.7|2851.7|2851.7|2851.47|2851.47|0
1615890520000|2021-03-16 10:28:40|2836.58|2836.58|2836.37|2836.37|2836.58|2836.58|2836.37|2836.37|0
1615900460000|2021-03-16 13:14:20|2851.74|2851.74|2852.07|2852.07|2852.07|2852.07|2851.74|2851.74|0
1615900470000|2021-03-16 13:14:30|2852.21|2852.21|2851.94|2851.94|2852.21|2852.21|2851.94|2851.94|0
1615890540000|2021-03-16 10:29:00|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1615900480000|2021-03-16 13:14:40|2852.01|2852.01|2852.1|2852.1|2852.1|2852.1|2852.01|2852.01|0
1615900490000|2021-03-16 13:14:50|2852.26|2852.26|2852.71|2852.71|2852.71|2852.71|2852.26|2852.26|0
1615890550000|2021-03-16 10:29:10|2836.23|2836.23|2836.12|2836.12|2836.29|2836.29|2836.12|2836.12|0
1615900500000|2021-03-16 13:15:00|2852.49|2852.49|2852.75|2852.75|2852.75|2852.75|2852.49|2852.49|0
1615890560000|2021-03-16 10:29:20|2835.91|2835.91|2836.04|2836.04|2836.04|2836.04|2835.91|2835.91|0
1615900510000|2021-03-16 13:15:10|2852.78|2852.78|2852.98|2852.98|2852.99|2852.99|2852.78|2852.78|0
1615900520000|2021-03-16 13:15:20|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1615890570000|2021-03-16 10:29:30|2836|2836|2835.52|2835.52|2836|2836|2835.52|2835.52|0
1615900530000|2021-03-16 13:15:30|2853.28|2853.28|2853.48|2853.48|2853.48|2853.48|2853.28|2853.28|0
1615900550000|2021-03-16 13:15:50|2853.36|2853.36|2853.17|2853.17|2853.44|2853.44|2853.17|2853.17|0
1615890580000|2021-03-16 10:29:40|2835.39|2835.39|2835.32|2835.32|2835.41|2835.41|2835.32|2835.32|0
1615900560000|2021-03-16 13:16:00|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|0
1615900570000|2021-03-16 13:16:10|2853.17|2853.17|2853.11|2853.11|2853.17|2853.17|2853.11|2853.11|0
1615890590000|2021-03-16 10:29:50|2835.39|2835.39|2835.36|2835.36|2835.46|2835.46|2835.36|2835.36|0
1615900590000|2021-03-16 13:16:30|2853.04|2853.04|2853.05|2853.05|2853.12|2853.12|2853.04|2853.04|0
1615900620000|2021-03-16 13:17:00|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1615900640000|2021-03-16 13:17:20|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.5|2853.5|0
1615890600000|2021-03-16 10:30:00|2835.25|2835.25|2835.31|2835.31|2835.33|2835.33|2835.12|2835.12|0
1615900660000|2021-03-16 13:17:40|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1615890610000|2021-03-16 10:30:10|2835.18|2835.18|2835.63|2835.63|2835.63|2835.63|2835.18|2835.18|0
1615900680000|2021-03-16 13:18:00|2853.6|2853.6|2854.02|2854.02|2854.16|2854.16|2853.6|2853.6|0
1615890620000|2021-03-16 10:30:20|2835.23|2835.23|2835.01|2835.01|2835.23|2835.23|2835.01|2835.01|0
1615900690000|2021-03-16 13:18:10|2854.06|2854.06|2854.14|2854.14|2854.14|2854.14|2854.06|2854.06|0
1615890630000|2021-03-16 10:30:30|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1615890640000|2021-03-16 10:30:40|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1615900700000|2021-03-16 13:18:20|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1615890660000|2021-03-16 10:31:00|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1615900710000|2021-03-16 13:18:30|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|0
1615890680000|2021-03-16 10:31:20|2834.76|2834.76|2834.67|2834.67|2834.76|2834.76|2834.67|2834.67|0
1615900730000|2021-03-16 13:18:50|2854.18|2854.18|2854.05|2854.05|2854.18|2854.18|2854.05|2854.05|0
1615890700000|2021-03-16 10:31:40|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1615900750000|2021-03-16 13:19:10|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1615890730000|2021-03-16 10:32:10|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1615900770000|2021-03-16 13:19:30|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1615890740000|2021-03-16 10:32:20|2834.69|2834.69|2834.73|2834.73|2834.73|2834.73|2834.62|2834.62|0
1615900790000|2021-03-16 13:19:50|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1615890750000|2021-03-16 10:32:30|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1615900800000|2021-03-16 13:20:00|2854.05|2854.05|2854.63|2854.63|2854.63|2854.63|2854.05|2854.05|0
1615890760000|2021-03-16 10:32:40|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1615900820000|2021-03-16 13:20:20|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1615890780000|2021-03-16 10:33:00|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1615900830000|2021-03-16 13:20:30|2854.67|2854.67|2854.58|2854.58|2854.67|2854.67|2854.58|2854.58|0
1615890790000|2021-03-16 10:33:10|2834.46|2834.46|2834.2|2834.2|2834.49|2834.49|2834.2|2834.2|0
1615900840000|2021-03-16 13:20:40|2854.56|2854.56|2854.25|2854.25|2854.56|2854.56|2854.25|2854.25|0
1615900850000|2021-03-16 13:20:50|2854.13|2854.13|2854.1|2854.1|2854.13|2854.13|2854.1|2854.1|0
1615890800000|2021-03-16 10:33:20|2834.15|2834.15|2834.15|2834.15|2834.28|2834.28|2834.15|2834.15|0
1615900860000|2021-03-16 13:21:00|2854.08|2854.08|2854.05|2854.05|2854.28|2854.28|2853.95|2853.95|0
1615900870000|2021-03-16 13:21:10|2853.92|2853.92|2853.88|2853.88|2853.92|2853.92|2853.88|2853.88|0
1615890820000|2021-03-16 10:33:40|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1615900880000|2021-03-16 13:21:20|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1615890830000|2021-03-16 10:33:50|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1615900900000|2021-03-16 13:21:40|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1615900930000|2021-03-16 13:22:10|2854|2854|2854|2854|2854|2854|2854|2854|0
1615890840000|2021-03-16 10:34:00|2833.95|2833.95|2834.38|2834.38|2834.38|2834.38|2833.95|2833.95|0
1615900940000|2021-03-16 13:22:20|2854.04|2854.04|2854.04|2854.04|2854.08|2854.08|2854.04|2854.04|0
1615900950000|2021-03-16 13:22:30|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1615890850000|2021-03-16 10:34:10|2834.23|2834.23|2834.16|2834.16|2834.23|2834.23|2834.16|2834.16|0
1615890880000|2021-03-16 10:34:40|2833.99|2833.99|2834.37|2834.37|2834.37|2834.37|2833.99|2833.99|0
1615900960000|2021-03-16 13:22:40|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|0
1615890900000|2021-03-16 10:35:00|2834.33|2834.33|2834.29|2834.29|2834.33|2834.33|2834.29|2834.29|0
1615900970000|2021-03-16 13:22:50|2853.98|2853.98|2853.72|2853.72|2853.98|2853.98|2853.72|2853.72|0
1615890910000|2021-03-16 10:35:10|2834.25|2834.25|2834.2|2834.2|2834.25|2834.25|2834.2|2834.2|0
1615900980000|2021-03-16 13:23:00|2853.99|2853.99|2853.9|2853.9|2853.99|2853.99|2853.9|2853.9|0
1615890920000|2021-03-16 10:35:20|2834.53|2834.53|2834.57|2834.57|2834.71|2834.71|2834.53|2834.53|0
1615901000000|2021-03-16 13:23:20|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1615890960000|2021-03-16 10:36:00|2834.37|2834.37|2834.37|2834.37|2834.47|2834.47|2834.37|2834.37|0
1615901010000|2021-03-16 13:23:30|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1615890980000|2021-03-16 10:36:20|2834.21|2834.21|2834.06|2834.06|2834.21|2834.21|2834.06|2834.06|0
1615901020000|2021-03-16 13:23:40|2854.17|2854.17|2854.24|2854.24|2854.24|2854.24|2854.17|2854.17|0
1615901030000|2021-03-16 13:23:50|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|0
1615890990000|2021-03-16 10:36:30|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1615901040000|2021-03-16 13:24:00|2854.22|2854.22|2854.26|2854.26|2854.26|2854.26|2854.22|2854.22|0
1615891010000|2021-03-16 10:36:50|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1615901060000|2021-03-16 13:24:20|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1615891020000|2021-03-16 10:37:00|2833.49|2833.49|2832.87|2832.87|2833.49|2833.49|2832.87|2832.87|0
1615901070000|2021-03-16 13:24:30|2854.32|2854.32|2854.5|2854.5|2854.5|2854.5|2854.32|2854.32|0
1615891030000|2021-03-16 10:37:10|2832.77|2832.77|2832.56|2832.56|2832.87|2832.87|2832.56|2832.56|0
1615901080000|2021-03-16 13:24:40|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|0
1615891040000|2021-03-16 10:37:20|2832.63|2832.63|2832.18|2832.18|2832.63|2832.63|2832.05|2832.05|0
1615901090000|2021-03-16 13:24:50|2854.67|2854.67|2854.54|2854.54|2854.87|2854.87|2854.54|2854.54|0
1615891060000|2021-03-16 10:37:40|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1615901100000|2021-03-16 13:25:00|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|0
1615891080000|2021-03-16 10:38:00|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1615901110000|2021-03-16 13:25:10|2854.73|2854.73|2855.18|2855.18|2855.18|2855.18|2854.73|2854.73|0
1615891090000|2021-03-16 10:38:10|2832|2832|2832|2832|2832|2832|2832|2832|0
1615891100000|2021-03-16 10:38:20|2831.96|2831.96|2831.71|2831.71|2831.96|2831.96|2831.71|2831.71|0
1615901120000|2021-03-16 13:25:20|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1615891110000|2021-03-16 10:38:30|2831.44|2831.44|2831.47|2831.47|2831.51|2831.51|2831.44|2831.44|0
1615901130000|2021-03-16 13:25:30|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|0
1615891120000|2021-03-16 10:38:40|2831.49|2831.49|2831.44|2831.44|2831.49|2831.49|2831.44|2831.44|0
1615901140000|2021-03-16 13:25:40|2855|2855|2855|2855|2855|2855|2855|2855|0
1615891140000|2021-03-16 10:39:00|2831.4|2831.4|2830.77|2830.77|2831.4|2831.4|2830.77|2830.77|0
1615901150000|2021-03-16 13:25:50|2854.96|2854.96|2854.78|2854.78|2854.96|2854.96|2854.78|2854.78|0
1615891150000|2021-03-16 10:39:10|2830.74|2830.74|2830.58|2830.58|2830.74|2830.74|2830.58|2830.58|0
1615901160000|2021-03-16 13:26:00|2854.81|2854.81|2854.99|2854.99|2855.14|2855.14|2854.81|2854.81|0
1615891170000|2021-03-16 10:39:30|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1615901180000|2021-03-16 13:26:20|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|0
1615891180000|2021-03-16 10:39:40|2830.68|2830.68|2830.82|2830.82|2830.82|2830.82|2830.68|2830.68|0
1615901190000|2021-03-16 13:26:30|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|0
1615901200000|2021-03-16 13:26:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1615891210000|2021-03-16 10:40:10|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1615901210000|2021-03-16 13:26:50|2854.71|2854.71|2854.59|2854.59|2854.71|2854.71|2854.59|2854.59|0
1615891220000|2021-03-16 10:40:20|2831.26|2831.26|2831.41|2831.41|2831.63|2831.63|2831.26|2831.26|0
1615901220000|2021-03-16 13:27:00|2854.53|2854.53|2854.5|2854.5|2854.53|2854.53|2854.5|2854.5|0
1615891230000|2021-03-16 10:40:30|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1615901250000|2021-03-16 13:27:30|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1615891240000|2021-03-16 10:40:40|2831.34|2831.34|2831.37|2831.37|2831.37|2831.37|2831.34|2831.34|0
1615901260000|2021-03-16 13:27:40|2854.28|2854.28|2854.39|2854.39|2854.39|2854.39|2854.21|2854.21|0
1615891250000|2021-03-16 10:40:50|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1615901270000|2021-03-16 13:27:50|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|0
1615901280000|2021-03-16 13:28:00|2854.19|2854.19|2854.17|2854.17|2854.19|2854.19|2854.17|2854.17|0
1615891260000|2021-03-16 10:41:00|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1615901290000|2021-03-16 13:28:10|2854.13|2854.13|2854.03|2854.03|2854.13|2854.13|2854.02|2854.02|0
1615891270000|2021-03-16 10:41:10|2831.59|2831.59|2831.83|2831.83|2831.83|2831.83|2831.59|2831.59|0
1615901300000|2021-03-16 13:28:20|2854.15|2854.15|2853.76|2853.76|2854.15|2854.15|2853.76|2853.76|0
1615901310000|2021-03-16 13:28:30|2853.65|2853.65|2853.55|2853.55|2853.65|2853.65|2853.55|2853.55|0
1615891290000|2021-03-16 10:41:30|2831.65|2831.65|2831.83|2831.83|2831.83|2831.83|2831.65|2831.65|0
1615901320000|2021-03-16 13:28:40|2853.5|2853.5|2853.4|2853.4|2853.5|2853.5|2853.4|2853.4|0
1615891300000|2021-03-16 10:41:40|2832.01|2832.01|2832.08|2832.08|2832.08|2832.08|2832.01|2832.01|0
1615901330000|2021-03-16 13:28:50|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1615891310000|2021-03-16 10:41:50|2832.12|2832.12|2832.22|2832.22|2832.22|2832.22|2832.12|2832.12|0
1615891320000|2021-03-16 10:42:00|2832.12|2832.12|2832.22|2832.22|2832.22|2832.22|2832.12|2832.12|0
1615901340000|2021-03-16 13:29:00|2853.33|2853.33|2853.44|2853.44|2853.44|2853.44|2853.33|2853.33|0
1615891330000|2021-03-16 10:42:10|2832.12|2832.12|2832.13|2832.13|2832.13|2832.13|2832.02|2832.02|0
1615901350000|2021-03-16 13:29:10|2853.4|2853.4|2853.24|2853.24|2853.4|2853.4|2853.2|2853.2|0
1615891340000|2021-03-16 10:42:20|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1615901370000|2021-03-16 13:29:30|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|0
1615891360000|2021-03-16 10:42:40|2832.23|2832.23|2832.62|2832.62|2832.62|2832.62|2832.23|2832.23|0
1615901380000|2021-03-16 13:29:40|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1615901390000|2021-03-16 13:29:50|2853.25|2853.25|2853.49|2853.49|2853.49|2853.49|2853.25|2853.25|0
1615891370000|2021-03-16 10:42:50|2832.64|2832.64|2832.57|2832.57|2832.64|2832.64|2832.48|2832.48|0
1615901400000|2021-03-16 13:30:00|2853.57|2853.57|2853.52|2853.52|2853.93|2853.93|2853.41|2853.41|0
1615891380000|2021-03-16 10:43:00|2832.62|2832.62|2832.87|2832.87|2832.87|2832.87|2832.62|2832.62|0
1615901410000|2021-03-16 13:30:10|2853.47|2853.47|2853.54|2853.54|2853.54|2853.54|2853.47|2853.47|0
1615891390000|2021-03-16 10:43:10|2833.15|2833.15|2833.14|2833.14|2833.15|2833.15|2833.11|2833.11|0
1615901420000|2021-03-16 13:30:20|2853.66|2853.66|2853.62|2853.62|2853.66|2853.66|2853.62|2853.62|0
1615901440000|2021-03-16 13:30:40|2853.7|2853.7|2853.54|2853.54|2853.7|2853.7|2853.54|2853.54|0
1615891400000|2021-03-16 10:43:20|2833.22|2833.22|2833.27|2833.27|2833.33|2833.33|2833.22|2833.22|0
1615901450000|2021-03-16 13:30:50|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1615901480000|2021-03-16 13:31:20|2853.57|2853.57|2853.74|2853.74|2853.74|2853.74|2853.57|2853.57|0
1615891410000|2021-03-16 10:43:30|2833.31|2833.31|2833.49|2833.49|2833.49|2833.49|2833.31|2833.31|0
1615901490000|2021-03-16 13:31:30|2853.63|2853.63|2853.74|2853.74|2853.74|2853.74|2853.63|2853.63|0
1615901520000|2021-03-16 13:32:00|2853.65|2853.65|2853.92|2853.92|2854.06|2854.06|2853.65|2853.65|0
1615891420000|2021-03-16 10:43:40|2833.53|2833.53|2833.51|2833.51|2833.57|2833.57|2833.51|2833.51|0
1615901540000|2021-03-16 13:32:20|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1615901550000|2021-03-16 13:32:30|2854.05|2854.05|2853.06|2853.06|2854.05|2854.05|2853.06|2853.06|0
1615891430000|2021-03-16 10:43:50|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1615901560000|2021-03-16 13:32:40|2852.99|2852.99|2852.82|2852.82|2852.99|2852.99|2852.82|2852.82|0
1615901570000|2021-03-16 13:32:50|2852.87|2852.87|2852.96|2852.96|2852.96|2852.96|2852.83|2852.83|0
1615891450000|2021-03-16 10:44:10|2833.75|2833.75|2834.01|2834.01|2834.01|2834.01|2833.68|2833.68|0
1615901580000|2021-03-16 13:33:00|2852.65|2852.65|2852.44|2852.44|2852.65|2852.65|2852.44|2852.44|0
1615901590000|2021-03-16 13:33:10|2852.33|2852.33|2852.17|2852.17|2852.33|2852.33|2852.13|2852.13|0
1615891480000|2021-03-16 10:44:40|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.05|2834.05|0
1615901600000|2021-03-16 13:33:20|2852.23|2852.23|2852.21|2852.21|2852.23|2852.23|2852.21|2852.21|0
1615901610000|2021-03-16 13:33:30|2851.88|2851.88|2851.19|2851.19|2851.88|2851.88|2851.19|2851.19|0
1615901620000|2021-03-16 13:33:40|2851.09|2851.09|2851.1|2851.1|2851.1|2851.1|2851|2851|0
1615891500000|2021-03-16 10:45:00|2834.15|2834.15|2833.88|2833.88|2834.15|2834.15|2833.88|2833.88|0
1615901630000|2021-03-16 13:33:50|2851.13|2851.13|2850.24|2850.24|2851.13|2851.13|2850.24|2850.24|0
1615901640000|2021-03-16 13:34:00|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1615891510000|2021-03-16 10:45:10|2833.98|2833.98|2834.63|2834.63|2834.63|2834.63|2833.98|2833.98|0
1615901650000|2021-03-16 13:34:10|2850.17|2850.17|2849.97|2849.97|2850.17|2850.17|2849.97|2849.97|0
1615901660000|2021-03-16 13:34:20|2849.82|2849.82|2849.05|2849.05|2849.82|2849.82|2849.05|2849.05|0
1615891520000|2021-03-16 10:45:20|2834.46|2834.46|2834.57|2834.57|2834.62|2834.62|2834.41|2834.41|0
1615901670000|2021-03-16 13:34:30|2849|2849|2849|2849|2849|2849|2849|2849|0
1615901680000|2021-03-16 13:34:40|2849.05|2849.05|2849.27|2849.27|2849.27|2849.27|2849.05|2849.05|0
1615891530000|2021-03-16 10:45:30|2834.63|2834.63|2834.51|2834.51|2834.63|2834.63|2834.51|2834.51|0
1615901690000|2021-03-16 13:34:50|2849.07|2849.07|2849.39|2849.39|2849.39|2849.39|2849.07|2849.07|0
1615891540000|2021-03-16 10:45:40|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1615901700000|2021-03-16 13:35:00|2849.53|2849.53|2849.49|2849.49|2849.53|2849.53|2849.49|2849.49|0
1615891560000|2021-03-16 10:46:00|2834.52|2834.52|2835.31|2835.31|2835.31|2835.31|2834.52|2834.52|0
1615901710000|2021-03-16 13:35:10|2849.39|2849.39|2849.66|2849.66|2849.66|2849.66|2849.39|2849.39|0
1615901720000|2021-03-16 13:35:20|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1615891570000|2021-03-16 10:46:10|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1615901730000|2021-03-16 13:35:30|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|0
1615901740000|2021-03-16 13:35:40|2849.46|2849.46|2849.18|2849.18|2849.46|2849.46|2849.18|2849.18|0
1615891580000|2021-03-16 10:46:20|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1615901750000|2021-03-16 13:35:50|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1615901760000|2021-03-16 13:36:00|2849.32|2849.32|2849.18|2849.18|2849.32|2849.32|2849.18|2849.18|0
1615891590000|2021-03-16 10:46:30|2835.56|2835.56|2835.75|2835.75|2835.75|2835.75|2835.56|2835.56|0
1615901770000|2021-03-16 13:36:10|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|0
1615901780000|2021-03-16 13:36:20|2849.36|2849.36|2849.27|2849.27|2849.36|2849.36|2849.27|2849.27|0
1615891600000|2021-03-16 10:46:40|2835.79|2835.79|2835.64|2835.64|2835.79|2835.79|2835.64|2835.64|0
1615901790000|2021-03-16 13:36:30|2849.07|2849.07|2849.01|2849.01|2849.07|2849.07|2849.01|2849.01|0
1615901800000|2021-03-16 13:36:40|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|0
1615891610000|2021-03-16 10:46:50|2835.69|2835.69|2835.6|2835.6|2835.69|2835.69|2835.6|2835.6|0
1615901810000|2021-03-16 13:36:50|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|0
1615901820000|2021-03-16 13:37:00|2849.14|2849.14|2849.23|2849.23|2849.5|2849.5|2849.14|2849.14|0
1615891620000|2021-03-16 10:47:00|2835.67|2835.67|2835.67|2835.67|2835.78|2835.78|2835.6|2835.6|0
1615901830000|2021-03-16 13:37:10|2849.2|2849.2|2849.15|2849.15|2849.29|2849.29|2849.15|2849.15|0
1615901850000|2021-03-16 13:37:30|2849.33|2849.33|2849.06|2849.06|2849.33|2849.33|2849.06|2849.06|0
1615891640000|2021-03-16 10:47:20|2835.8|2835.8|2835.75|2835.75|2835.8|2835.8|2835.62|2835.62|0
1615901870000|2021-03-16 13:37:50|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|0
1615901880000|2021-03-16 13:38:00|2849.03|2849.03|2849.1|2849.1|2849.13|2849.13|2848.94|2848.94|0
1615891660000|2021-03-16 10:47:40|2835.67|2835.67|2835.42|2835.42|2835.67|2835.67|2835.42|2835.42|0
1615901900000|2021-03-16 13:38:20|2848.98|2848.98|2849.1|2849.1|2849.1|2849.1|2848.98|2848.98|0
1615901910000|2021-03-16 13:38:30|2849.04|2849.04|2848.96|2848.96|2849.04|2849.04|2848.96|2848.96|0
1615891700000|2021-03-16 10:48:20|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1615901920000|2021-03-16 13:38:40|2849.08|2849.08|2849.07|2849.07|2849.16|2849.16|2849.07|2849.07|0
1615901930000|2021-03-16 13:38:50|2849.11|2849.11|2849.44|2849.44|2849.44|2849.44|2849.11|2849.11|0
1615891710000|2021-03-16 10:48:30|2835.61|2835.61|2835.37|2835.37|2835.61|2835.61|2835.22|2835.22|0
1615901940000|2021-03-16 13:39:00|2849.57|2849.57|2849.4|2849.4|2849.57|2849.57|2849.37|2849.37|0
1615901950000|2021-03-16 13:39:10|2849.44|2849.44|2849.57|2849.57|2849.57|2849.57|2849.44|2849.44|0
1615891720000|2021-03-16 10:48:40|2835.45|2835.45|2835.27|2835.27|2835.45|2835.45|2835.27|2835.27|0
1615901960000|2021-03-16 13:39:20|2849.53|2849.53|2849.62|2849.62|2849.62|2849.62|2849.53|2849.53|0
1615901970000|2021-03-16 13:39:30|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|0
1615891730000|2021-03-16 10:48:50|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1615901980000|2021-03-16 13:39:40|2849.62|2849.62|2849.6|2849.6|2849.62|2849.62|2849.6|2849.6|0
1615901990000|2021-03-16 13:39:50|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1615891740000|2021-03-16 10:49:00|2835.62|2835.62|2835.46|2835.46|2835.66|2835.66|2835.05|2835.05|0
1615902000000|2021-03-16 13:40:00|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1615902020000|2021-03-16 13:40:20|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|0
1615891750000|2021-03-16 10:49:10|2835.6|2835.6|2835.79|2835.79|2835.79|2835.79|2835.6|2835.6|0
1615902030000|2021-03-16 13:40:30|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|0
1615902040000|2021-03-16 13:40:40|2849.2|2849.2|2849.44|2849.44|2849.44|2849.44|2849.2|2849.2|0
1615891760000|2021-03-16 10:49:20|2835.41|2835.41|2835.64|2835.64|2835.7|2835.7|2835.41|2835.41|0
1615902050000|2021-03-16 13:40:50|2849.42|2849.42|2849.69|2849.69|2849.69|2849.69|2849.38|2849.38|0
1615902060000|2021-03-16 13:41:00|2849.61|2849.61|2849.79|2849.79|2849.79|2849.79|2849.61|2849.61|0
1615891780000|2021-03-16 10:49:40|2835.59|2835.59|2835.35|2835.35|2835.59|2835.59|2835.35|2835.35|0
1615902070000|2021-03-16 13:41:10|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1615891790000|2021-03-16 10:49:50|2835.3|2835.3|2835.4|2835.4|2835.4|2835.4|2835.3|2835.3|0
1615902080000|2021-03-16 13:41:20|2849.92|2849.92|2850.19|2850.19|2850.19|2850.19|2849.92|2849.92|0
1615902090000|2021-03-16 13:41:30|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|0
1615891800000|2021-03-16 10:50:00|2835.27|2835.27|2835.61|2835.61|2835.61|2835.61|2835.27|2835.27|0
1615902120000|2021-03-16 13:42:00|2850.12|2850.12|2850.24|2850.24|2850.24|2850.24|2850.12|2850.12|0
1615891810000|2021-03-16 10:50:10|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1615902140000|2021-03-16 13:42:20|2850.2|2850.2|2849.7|2849.7|2850.2|2850.2|2849.7|2849.7|0
1615891820000|2021-03-16 10:50:20|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|0
1615902150000|2021-03-16 13:42:30|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|0
1615902160000|2021-03-16 13:42:40|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1615891840000|2021-03-16 10:50:40|2835.46|2835.46|2835.32|2835.32|2835.46|2835.46|2835.32|2835.32|0
1615902180000|2021-03-16 13:43:00|2849.48|2849.48|2849.5|2849.5|2849.5|2849.5|2849.48|2849.48|0
1615891860000|2021-03-16 10:51:00|2835.54|2835.54|2835.72|2835.72|2835.72|2835.72|2835.54|2835.54|0
1615902190000|2021-03-16 13:43:10|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1615902210000|2021-03-16 13:43:30|2849.42|2849.42|2849.21|2849.21|2849.42|2849.42|2849.21|2849.21|0
1615891870000|2021-03-16 10:51:10|2835.63|2835.63|2835.4|2835.4|2835.63|2835.63|2835.4|2835.4|0
1615902220000|2021-03-16 13:43:40|2849.12|2849.12|2849|2849|2849.12|2849.12|2849|2849|0
1615891890000|2021-03-16 10:51:30|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1615902230000|2021-03-16 13:43:50|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|0
1615891910000|2021-03-16 10:51:50|2835.5|2835.5|2835.57|2835.57|2835.57|2835.57|2835.5|2835.5|0
1615902240000|2021-03-16 13:44:00|2849.22|2849.22|2849.21|2849.21|2849.29|2849.29|2849.19|2849.19|0
1615902250000|2021-03-16 13:44:10|2849.35|2849.35|2849.34|2849.34|2849.55|2849.55|2849.28|2849.28|0
1615891930000|2021-03-16 10:52:10|2835.65|2835.65|2835.74|2835.74|2835.86|2835.86|2835.52|2835.52|0
1615902260000|2021-03-16 13:44:20|2849.22|2849.22|2849.44|2849.44|2849.46|2849.46|2849.22|2849.22|0
1615902270000|2021-03-16 13:44:30|2849.46|2849.46|2849.53|2849.53|2849.53|2849.53|2849.46|2849.46|0
1615891960000|2021-03-16 10:52:40|2835.81|2835.81|2835.82|2835.82|2835.85|2835.85|2835.81|2835.81|0
1615902290000|2021-03-16 13:44:50|2849.51|2849.51|2849.57|2849.57|2849.6|2849.6|2849.51|2849.51|0
1615892000000|2021-03-16 10:53:20|2836.1|2836.1|2836.09|2836.09|2836.14|2836.14|2835.96|2835.96|0
1615902300000|2021-03-16 13:45:00|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|0
1615902320000|2021-03-16 13:45:20|2849.81|2849.81|2849.96|2849.96|2849.96|2849.96|2849.81|2849.81|0
1615892010000|2021-03-16 10:53:30|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1615902330000|2021-03-16 13:45:30|2849.89|2849.89|2849.81|2849.81|2849.89|2849.89|2849.81|2849.81|0
1615902340000|2021-03-16 13:45:40|2849.91|2849.91|2849.95|2849.95|2849.95|2849.95|2849.91|2849.91|0
1615892030000|2021-03-16 10:53:50|2836.21|2836.21|2836|2836|2836.21|2836.21|2836|2836|0
1615902350000|2021-03-16 13:45:50|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1615902360000|2021-03-16 13:46:00|2849.44|2849.44|2849.47|2849.47|2849.51|2849.51|2849.44|2849.44|0
1615892050000|2021-03-16 10:54:10|2835.94|2835.94|2835.33|2835.33|2835.94|2835.94|2835.33|2835.33|0
1615902370000|2021-03-16 13:46:10|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|0
1615902380000|2021-03-16 13:46:20|2849.6|2849.6|2849.59|2849.59|2849.72|2849.72|2849.58|2849.58|0
1615892070000|2021-03-16 10:54:30|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1615902390000|2021-03-16 13:46:30|2849.36|2849.36|2849.48|2849.48|2849.48|2849.48|2849.36|2849.36|0
1615902400000|2021-03-16 13:46:40|2849.44|2849.44|2849.42|2849.42|2849.44|2849.44|2849.42|2849.42|0
1615892080000|2021-03-16 10:54:40|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1615902420000|2021-03-16 13:47:00|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|0
1615902430000|2021-03-16 13:47:10|2849.36|2849.36|2849.31|2849.31|2849.4|2849.4|2849.23|2849.23|0
1615892100000|2021-03-16 10:55:00|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1615902440000|2021-03-16 13:47:20|2849.17|2849.17|2848.62|2848.62|2849.17|2849.17|2848.62|2848.62|0
1615902460000|2021-03-16 13:47:40|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|0
1615892110000|2021-03-16 10:55:10|2834.96|2834.96|2835.11|2835.11|2835.11|2835.11|2834.96|2834.96|0
1615902480000|2021-03-16 13:48:00|2848.54|2848.54|2849.01|2849.01|2849.01|2849.01|2848.43|2848.43|0
1615902490000|2021-03-16 13:48:10|2849.21|2849.21|2849.17|2849.17|2849.21|2849.21|2849.17|2849.17|0
1615892120000|2021-03-16 10:55:20|2835.26|2835.26|2835.47|2835.47|2835.47|2835.47|2835.26|2835.26|0
1615902500000|2021-03-16 13:48:20|2849.23|2849.23|2849.74|2849.74|2849.74|2849.74|2849.23|2849.23|0
1615902510000|2021-03-16 13:48:30|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|0
1615892150000|2021-03-16 10:55:50|2835.51|2835.51|2835.55|2835.55|2835.55|2835.55|2835.51|2835.51|0
1615902520000|2021-03-16 13:48:40|2849.98|2849.98|2849.97|2849.97|2850.14|2850.14|2849.81|2849.81|0
1615902530000|2021-03-16 13:48:50|2850.34|2850.34|2850.48|2850.48|2850.48|2850.48|2850.13|2850.13|0
1615892160000|2021-03-16 10:56:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1615902550000|2021-03-16 13:49:10|2850.62|2850.62|2850.25|2850.25|2850.62|2850.62|2849.81|2849.81|0
1615892170000|2021-03-16 10:56:10|2835.51|2835.51|2836.16|2836.16|2836.16|2836.16|2835.51|2835.51|0
1615902560000|2021-03-16 13:49:20|2849.89|2849.89|2850.26|2850.26|2850.26|2850.26|2849.81|2849.81|0
1615892190000|2021-03-16 10:56:30|2836.08|2836.08|2835.9|2835.9|2836.08|2836.08|2835.9|2835.9|0
1615902570000|2021-03-16 13:49:30|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|0
1615892200000|2021-03-16 10:56:40|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|0
1615902590000|2021-03-16 13:49:50|2849.79|2849.79|2849.69|2849.69|2849.79|2849.79|2849.69|2849.69|0
1615892220000|2021-03-16 10:57:00|2835.76|2835.76|2835.8|2835.8|2835.8|2835.8|2835.76|2835.76|0
1615902600000|2021-03-16 13:50:00|2849.79|2849.79|2849.84|2849.84|2849.95|2849.95|2849.79|2849.79|0
1615902610000|2021-03-16 13:50:10|2849.99|2849.99|2849.59|2849.59|2849.99|2849.99|2849.51|2849.51|0
1615892230000|2021-03-16 10:57:10|2835.9|2835.9|2836.02|2836.02|2836.15|2836.15|2835.9|2835.9|0
1615902620000|2021-03-16 13:50:20|2849.83|2849.83|2849.59|2849.59|2849.83|2849.83|2849.59|2849.59|0
1615902640000|2021-03-16 13:50:40|2849.79|2849.79|2849.68|2849.68|2849.79|2849.79|2849.68|2849.68|0
1615892240000|2021-03-16 10:57:20|2836|2836|2835.85|2835.85|2836|2836|2835.85|2835.85|0
1615902650000|2021-03-16 13:50:50|2849.88|2849.88|2849.86|2849.86|2849.88|2849.88|2849.76|2849.76|0
1615902660000|2021-03-16 13:51:00|2849.97|2849.97|2850.66|2850.66|2850.66|2850.66|2849.94|2849.94|0
1615892250000|2021-03-16 10:57:30|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1615902670000|2021-03-16 13:51:10|2850.86|2850.86|2852.26|2852.26|2852.26|2852.26|2850.86|2850.86|0
1615902680000|2021-03-16 13:51:20|2852.21|2852.21|2851.96|2851.96|2852.21|2852.21|2851.89|2851.89|0
1615892280000|2021-03-16 10:58:00|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1615902690000|2021-03-16 13:51:30|2852.41|2852.41|2852.18|2852.18|2852.41|2852.41|2852.18|2852.18|0
1615902700000|2021-03-16 13:51:40|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1615892290000|2021-03-16 10:58:10|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|0
1615902720000|2021-03-16 13:52:00|2852.07|2852.07|2851.54|2851.54|2852.11|2852.11|2851.42|2851.42|0
1615902730000|2021-03-16 13:52:10|2851.52|2851.52|2851.72|2851.72|2851.8|2851.8|2851.52|2851.52|0
1615892300000|2021-03-16 10:58:20|2835.37|2835.37|2835.47|2835.47|2835.47|2835.47|2835.28|2835.28|0
1615902740000|2021-03-16 13:52:20|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1615892320000|2021-03-16 10:58:40|2835.74|2835.74|2835.71|2835.71|2835.74|2835.74|2835.71|2835.71|0
1615902750000|2021-03-16 13:52:30|2851.68|2851.68|2851.53|2851.53|2851.68|2851.68|2851.53|2851.53|0
1615892330000|2021-03-16 10:58:50|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1615902770000|2021-03-16 13:52:50|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1615892350000|2021-03-16 10:59:10|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1615902780000|2021-03-16 13:53:00|2851.57|2851.57|2851.65|2851.65|2851.78|2851.78|2851.57|2851.57|0
1615892380000|2021-03-16 10:59:40|2835.79|2835.79|2835.61|2835.61|2835.79|2835.79|2835.61|2835.61|0
1615902790000|2021-03-16 13:53:10|2851.68|2851.68|2851.78|2851.78|2851.78|2851.78|2851.68|2851.68|0
1615892420000|2021-03-16 11:00:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1615902800000|2021-03-16 13:53:20|2852.29|2852.29|2852.26|2852.26|2852.43|2852.43|2852.24|2852.24|0
1615892430000|2021-03-16 11:00:30|2835.84|2835.84|2835.93|2835.93|2835.93|2835.93|2835.84|2835.84|0
1615902810000|2021-03-16 13:53:30|2852.3|2852.3|2852.41|2852.41|2852.41|2852.41|2852.3|2852.3|0
1615892450000|2021-03-16 11:00:50|2835.89|2835.89|2835.85|2835.85|2835.89|2835.89|2835.85|2835.85|0
1615902830000|2021-03-16 13:53:50|2852.69|2852.69|2852.94|2852.94|2852.94|2852.94|2852.69|2852.69|0
1615902840000|2021-03-16 13:54:00|2853|2853|2853.07|2853.07|2853.07|2853.07|2853|2853|0
1615892460000|2021-03-16 11:01:00|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1615902860000|2021-03-16 13:54:20|2853.21|2853.21|2853.39|2853.39|2853.4|2853.4|2853.21|2853.21|0
1615892470000|2021-03-16 11:01:10|2836.08|2836.08|2836.54|2836.54|2836.54|2836.54|2836.08|2836.08|0
1615902870000|2021-03-16 13:54:30|2853.57|2853.57|2853.47|2853.47|2853.57|2853.57|2853.47|2853.47|0
1615892480000|2021-03-16 11:01:20|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|0
1615902880000|2021-03-16 13:54:40|2853.54|2853.54|2853.73|2853.73|2853.79|2853.79|2853.43|2853.43|0
1615892500000|2021-03-16 11:01:40|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|0
1615902890000|2021-03-16 13:54:50|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|0
1615892510000|2021-03-16 11:01:50|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1615892520000|2021-03-16 11:02:00|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1615902900000|2021-03-16 13:55:00|2853.9|2853.9|2853.64|2853.64|2853.94|2853.94|2853.64|2853.64|0
1615892530000|2021-03-16 11:02:10|2837.03|2837.03|2836.76|2836.76|2837.03|2837.03|2836.76|2836.76|0
1615902910000|2021-03-16 13:55:10|2853.57|2853.57|2853.16|2853.16|2853.57|2853.57|2853.02|2853.02|0
1615892540000|2021-03-16 11:02:20|2836.8|2836.8|2836.93|2836.93|2836.93|2836.93|2836.8|2836.8|0
1615902920000|2021-03-16 13:55:20|2853.11|2853.11|2853.01|2853.01|2853.18|2853.18|2852.99|2852.99|0
1615892600000|2021-03-16 11:03:20|2836.8|2836.8|2836.78|2836.78|2836.8|2836.8|2836.75|2836.75|0
1615902930000|2021-03-16 13:55:30|2853.1|2853.1|2853.08|2853.08|2853.1|2853.1|2853.08|2853.08|0
1615892630000|2021-03-16 11:03:50|2836.76|2836.76|2836.89|2836.89|2836.89|2836.89|2836.76|2836.76|0
1615902950000|2021-03-16 13:55:50|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1615892640000|2021-03-16 11:04:00|2836.76|2836.76|2836.82|2836.82|2836.85|2836.85|2836.76|2836.76|0
1615902960000|2021-03-16 13:56:00|2853|2853|2853.24|2853.24|2853.24|2853.24|2853|2853|0
1615892660000|2021-03-16 11:04:20|2836.72|2836.72|2836.75|2836.75|2836.75|2836.75|2836.72|2836.72|0
1615902970000|2021-03-16 13:56:10|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1615892670000|2021-03-16 11:04:30|2836.57|2836.57|2836.38|2836.38|2836.57|2836.57|2836.38|2836.38|0
1615902980000|2021-03-16 13:56:20|2853.22|2853.22|2853.14|2853.14|2853.22|2853.22|2853.14|2853.14|0
1615892690000|2021-03-16 11:04:50|2836.3|2836.3|2836.12|2836.12|2836.3|2836.3|2836.12|2836.12|0
1615903000000|2021-03-16 13:56:40|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1615903010000|2021-03-16 13:56:50|2853.07|2853.07|2852.9|2852.9|2853.07|2853.07|2852.88|2852.88|0
1615892720000|2021-03-16 11:05:20|2836.08|2836.08|2836.17|2836.17|2836.17|2836.17|2836.08|2836.08|0
1615903020000|2021-03-16 13:57:00|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1615892740000|2021-03-16 11:05:40|2836.25|2836.25|2836.43|2836.43|2836.43|2836.43|2836.25|2836.25|0
1615903030000|2021-03-16 13:57:10|2852.61|2852.61|2853.23|2853.23|2853.23|2853.23|2852.61|2852.61|0
1615892750000|2021-03-16 11:05:50|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1615903040000|2021-03-16 13:57:20|2853.27|2853.27|2853.39|2853.39|2853.39|2853.39|2853.27|2853.27|0
1615892770000|2021-03-16 11:06:10|2836.6|2836.6|2836.6|2836.6|2836.63|2836.63|2836.56|2836.56|0
1615903050000|2021-03-16 13:57:30|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1615892780000|2021-03-16 11:06:20|2836.71|2836.71|2836.81|2836.81|2836.81|2836.81|2836.71|2836.71|0
1615903060000|2021-03-16 13:57:40|2853.56|2853.56|2853.93|2853.93|2853.93|2853.93|2853.56|2853.56|0
1615892790000|2021-03-16 11:06:30|2836.95|2836.95|2837.09|2837.09|2837.09|2837.09|2836.95|2836.95|0
1615903070000|2021-03-16 13:57:50|2853.82|2853.82|2853.74|2853.74|2853.82|2853.82|2853.6|2853.6|0
1615892800000|2021-03-16 11:06:40|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1615903080000|2021-03-16 13:58:00|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|0
1615892840000|2021-03-16 11:07:20|2837.21|2837.21|2837.5|2837.5|2837.5|2837.5|2837.07|2837.07|0
1615903090000|2021-03-16 13:58:10|2853.9|2853.9|2854.12|2854.12|2854.12|2854.12|2853.9|2853.9|0
1615892850000|2021-03-16 11:07:30|2837.58|2837.58|2837.72|2837.72|2837.82|2837.82|2837.58|2837.58|0
1615903100000|2021-03-16 13:58:20|2853.72|2853.72|2853.7|2853.7|2853.8|2853.8|2853.7|2853.7|0
1615892860000|2021-03-16 11:07:40|2837.82|2837.82|2837.68|2837.68|2837.82|2837.82|2837.62|2837.62|0
1615903120000|2021-03-16 13:58:40|2853.61|2853.61|2853.35|2853.35|2853.61|2853.61|2853.35|2853.35|0
1615892870000|2021-03-16 11:07:50|2837.66|2837.66|2837.62|2837.62|2837.66|2837.66|2837.59|2837.59|0
1615903130000|2021-03-16 13:58:50|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.11|2853.11|0
1615892880000|2021-03-16 11:08:00|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1615903140000|2021-03-16 13:59:00|2853.26|2853.26|2853.29|2853.29|2853.29|2853.29|2853.17|2853.17|0
1615892890000|2021-03-16 11:08:10|2837.74|2837.74|2837.61|2837.61|2837.74|2837.74|2837.43|2837.43|0
1615903150000|2021-03-16 13:59:10|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1615892910000|2021-03-16 11:08:30|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1615903160000|2021-03-16 13:59:20|2853.33|2853.33|2853.28|2853.28|2853.33|2853.33|2853.01|2853.01|0
1615892930000|2021-03-16 11:08:50|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|0
1615903170000|2021-03-16 13:59:30|2853.46|2853.46|2853.45|2853.45|2853.51|2853.51|2853.39|2853.39|0
1615892950000|2021-03-16 11:09:10|2837.79|2837.79|2837.83|2837.83|2837.83|2837.83|2837.79|2837.79|0
1615903200000|2021-03-16 14:00:00|2853.49|2853.49|2853.43|2853.43|2853.49|2853.49|2853.43|2853.43|0
1615892990000|2021-03-16 11:09:50|2837.75|2837.75|2837.48|2837.48|2837.75|2837.75|2837.48|2837.48|0
1615903210000|2021-03-16 14:00:10|2853.47|2853.47|2853.43|2853.43|2853.47|2853.47|2853.43|2853.43|0
1615903220000|2021-03-16 14:00:20|2853.02|2853.02|2853.15|2853.15|2853.15|2853.15|2853.02|2853.02|0
1615893020000|2021-03-16 11:10:20|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1615903230000|2021-03-16 14:00:30|2853.19|2853.19|2853.2|2853.2|2853.27|2853.27|2853.19|2853.19|0
1615893030000|2021-03-16 11:10:30|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1615903240000|2021-03-16 14:00:40|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|0
1615893040000|2021-03-16 11:10:40|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1615903250000|2021-03-16 14:00:50|2853.47|2853.47|2853.49|2853.49|2853.49|2853.49|2853.37|2853.37|0
1615893050000|2021-03-16 11:10:50|2837.9|2837.9|2837.83|2837.83|2837.9|2837.9|2837.83|2837.83|0
1615903260000|2021-03-16 14:01:00|2853.62|2853.62|2853.45|2853.45|2853.75|2853.75|2853.36|2853.36|0
1615893060000|2021-03-16 11:11:00|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|0
1615903280000|2021-03-16 14:01:20|2853.42|2853.42|2853.44|2853.44|2853.47|2853.47|2853.4|2853.4|0
1615893070000|2021-03-16 11:11:10|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1615903290000|2021-03-16 14:01:30|2852.95|2852.95|2852.91|2852.91|2852.95|2852.95|2852.85|2852.85|0
1615893090000|2021-03-16 11:11:30|2838.57|2838.57|2838.15|2838.15|2838.57|2838.57|2838.15|2838.15|0
1615903310000|2021-03-16 14:01:50|2852.79|2852.79|2852.78|2852.78|2852.79|2852.79|2852.67|2852.67|0
1615893100000|2021-03-16 11:11:40|2837.94|2837.94|2838.23|2838.23|2838.23|2838.23|2837.87|2837.87|0
1615903320000|2021-03-16 14:02:00|2852.67|2852.67|2852.86|2852.86|2852.86|2852.86|2852.67|2852.67|0
1615893120000|2021-03-16 11:12:00|2838.34|2838.34|2838.16|2838.16|2838.34|2838.34|2838.16|2838.16|0
1615903330000|2021-03-16 14:02:10|2852.74|2852.74|2852.55|2852.55|2852.74|2852.74|2852.55|2852.55|0
1615893140000|2021-03-16 11:12:20|2838.24|2838.24|2838.14|2838.14|2838.24|2838.24|2838.14|2838.14|0
1615903340000|2021-03-16 14:02:20|2852.59|2852.59|2852.21|2852.21|2852.59|2852.59|2852.21|2852.21|0
1615893150000|2021-03-16 11:12:30|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1615903360000|2021-03-16 14:02:40|2852.27|2852.27|2852.15|2852.15|2852.27|2852.27|2852.1|2852.1|0
1615893160000|2021-03-16 11:12:40|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1615903370000|2021-03-16 14:02:50|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1615893170000|2021-03-16 11:12:50|2838.02|2838.02|2837.91|2837.91|2838.02|2838.02|2837.91|2837.91|0
1615903390000|2021-03-16 14:03:10|2852.26|2852.26|2852.22|2852.22|2852.26|2852.26|2852.22|2852.22|0
1615893180000|2021-03-16 11:13:00|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1615903400000|2021-03-16 14:03:20|2852.01|2852.01|2851.59|2851.59|2852.01|2852.01|2851.59|2851.59|0
1615893210000|2021-03-16 11:13:30|2838.16|2838.16|2837.95|2837.95|2838.16|2838.16|2837.95|2837.95|0
1615903410000|2021-03-16 14:03:30|2851.68|2851.68|2851.63|2851.63|2851.68|2851.68|2851.63|2851.63|0
1615893220000|2021-03-16 11:13:40|2837.77|2837.77|2837.69|2837.69|2837.77|2837.77|2837.69|2837.69|0
1615903420000|2021-03-16 14:03:40|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.25|2851.25|0
1615893240000|2021-03-16 11:14:00|2837.73|2837.73|2837.61|2837.61|2837.73|2837.73|2837.61|2837.61|0
1615903430000|2021-03-16 14:03:50|2851.22|2851.22|2851.26|2851.26|2851.26|2851.26|2851.18|2851.18|0
1615893250000|2021-03-16 11:14:10|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1615903440000|2021-03-16 14:04:00|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|0
1615893260000|2021-03-16 11:14:20|2837.73|2837.73|2837.7|2837.7|2837.73|2837.73|2837.7|2837.7|0
1615903450000|2021-03-16 14:04:10|2851.31|2851.31|2851.17|2851.17|2851.31|2851.31|2851.17|2851.17|0
1615893270000|2021-03-16 11:14:30|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1615903460000|2021-03-16 14:04:20|2851.09|2851.09|2850.8|2850.8|2851.09|2851.09|2850.8|2850.8|0
1615893280000|2021-03-16 11:14:40|2837.76|2837.76|2837.49|2837.49|2837.76|2837.76|2837.49|2837.49|0
1615903470000|2021-03-16 14:04:30|2850.84|2850.84|2850.29|2850.29|2850.94|2850.94|2850.29|2850.29|0
1615893290000|2021-03-16 11:14:50|2837.35|2837.35|2837.29|2837.29|2837.35|2837.35|2837.22|2837.22|0
1615903480000|2021-03-16 14:04:40|2850.11|2850.11|2849.91|2849.91|2850.11|2850.11|2849.91|2849.91|0
1615893300000|2021-03-16 11:15:00|2837.22|2837.22|2837.29|2837.29|2837.42|2837.42|2837.22|2837.22|0
1615903500000|2021-03-16 14:05:00|2849.87|2849.87|2849.69|2849.69|2849.89|2849.89|2849.67|2849.67|0
1615893310000|2021-03-16 11:15:10|2837.43|2837.43|2837.56|2837.56|2837.61|2837.61|2837.43|2837.43|0
1615903510000|2021-03-16 14:05:10|2849.84|2849.84|2850.04|2850.04|2850.04|2850.04|2849.84|2849.84|0
1615893320000|2021-03-16 11:15:20|2837.71|2837.71|2837.84|2837.84|2837.84|2837.84|2837.71|2837.71|0
1615903520000|2021-03-16 14:05:20|2850.1|2850.1|2850.06|2850.06|2850.1|2850.1|2850.06|2850.06|0
1615893330000|2021-03-16 11:15:30|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1615903530000|2021-03-16 14:05:30|2849.9|2849.9|2849.9|2849.9|2849.96|2849.96|2849.81|2849.81|0
1615893350000|2021-03-16 11:15:50|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1615903540000|2021-03-16 14:05:40|2849.88|2849.88|2849.85|2849.85|2849.88|2849.88|2849.85|2849.85|0
1615893360000|2021-03-16 11:16:00|2837.98|2837.98|2838.02|2838.02|2838.02|2838.02|2837.98|2837.98|0
1615903550000|2021-03-16 14:05:50|2849.75|2849.75|2849.81|2849.81|2849.81|2849.81|2849.72|2849.72|0
1615893370000|2021-03-16 11:16:10|2837.96|2837.96|2837.92|2837.92|2837.96|2837.96|2837.92|2837.92|0
1615903570000|2021-03-16 14:06:10|2849.77|2849.77|2849.79|2849.79|2849.79|2849.79|2849.77|2849.77|0
1615893390000|2021-03-16 11:16:30|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|0
1615903580000|2021-03-16 14:06:20|2850.06|2850.06|2850.2|2850.2|2850.2|2850.2|2850.06|2850.06|0
1615893400000|2021-03-16 11:16:40|2837.95|2837.95|2837.8|2837.8|2837.95|2837.95|2837.8|2837.8|0
1615903590000|2021-03-16 14:06:30|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1615893420000|2021-03-16 11:17:00|2837.72|2837.72|2837.62|2837.62|2837.72|2837.72|2837.5|2837.5|0
1615903600000|2021-03-16 14:06:40|2850.49|2850.49|2850.45|2850.45|2850.49|2850.49|2850.45|2850.45|0
1615893430000|2021-03-16 11:17:10|2837.58|2837.58|2837.54|2837.54|2837.63|2837.63|2837.5|2837.5|0
1615903610000|2021-03-16 14:06:50|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1615893450000|2021-03-16 11:17:30|2837.6|2837.6|2837.55|2837.55|2837.6|2837.6|2837.55|2837.55|0
1615903620000|2021-03-16 14:07:00|2850.76|2850.76|2850.75|2850.75|2850.79|2850.79|2850.75|2850.75|0
1615893460000|2021-03-16 11:17:40|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1615903630000|2021-03-16 14:07:10|2850.67|2850.67|2850.94|2850.94|2850.94|2850.94|2850.67|2850.67|0
1615893470000|2021-03-16 11:17:50|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1615903650000|2021-03-16 14:07:30|2850.58|2850.58|2850.83|2850.83|2850.85|2850.85|2850.58|2850.58|0
1615893480000|2021-03-16 11:18:00|2837.42|2837.42|2837.82|2837.82|2837.82|2837.82|2837.42|2837.42|0
1615903660000|2021-03-16 14:07:40|2850.89|2850.89|2850.89|2850.89|2850.96|2850.96|2850.89|2850.89|0
1615893490000|2021-03-16 11:18:10|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1615903670000|2021-03-16 14:07:50|2850.69|2850.69|2850.85|2850.85|2850.85|2850.85|2850.69|2850.69|0
1615893500000|2021-03-16 11:18:20|2837.73|2837.73|2837.91|2837.91|2837.91|2837.91|2837.73|2837.73|0
1615903680000|2021-03-16 14:08:00|2850.75|2850.75|2850.94|2850.94|2850.94|2850.94|2850.66|2850.66|0
1615893510000|2021-03-16 11:18:30|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1615903690000|2021-03-16 14:08:10|2851.13|2851.13|2851.13|2851.13|2851.16|2851.16|2851.13|2851.13|0
1615893520000|2021-03-16 11:18:40|2837.89|2837.89|2837.86|2837.86|2837.89|2837.89|2837.86|2837.86|0
1615903700000|2021-03-16 14:08:20|2851.16|2851.16|2851.18|2851.18|2851.18|2851.18|2851.16|2851.16|0
1615893530000|2021-03-16 11:18:50|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1615903710000|2021-03-16 14:08:30|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|0
1615893550000|2021-03-16 11:19:10|2837.76|2837.76|2837.67|2837.67|2837.76|2837.76|2837.67|2837.67|0
1615903720000|2021-03-16 14:08:40|2851.28|2851.28|2851.26|2851.26|2851.28|2851.28|2850.94|2850.94|0
1615893570000|2021-03-16 11:19:30|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1615903730000|2021-03-16 14:08:50|2851.33|2851.33|2851.1|2851.1|2851.33|2851.33|2851.1|2851.1|0
1615893580000|2021-03-16 11:19:40|2838.03|2838.03|2838.55|2838.55|2838.57|2838.57|2838.03|2838.03|0
1615903740000|2021-03-16 14:09:00|2850.97|2850.97|2850.86|2850.86|2850.97|2850.97|2850.86|2850.86|0
1615893590000|2021-03-16 11:19:50|2838.19|2838.19|2838.07|2838.07|2838.25|2838.25|2837.99|2837.99|0
1615903780000|2021-03-16 14:09:40|2850.97|2850.97|2851.33|2851.33|2851.33|2851.33|2850.97|2850.97|0
1615893600000|2021-03-16 11:20:00|2838.34|2838.34|2838.32|2838.32|2838.38|2838.38|2838.32|2838.32|0
1615903790000|2021-03-16 14:09:50|2851.31|2851.31|2851.47|2851.47|2851.49|2851.49|2851.31|2851.31|0
1615893610000|2021-03-16 11:20:10|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1615903800000|2021-03-16 14:10:00|2851.38|2851.38|2851.44|2851.44|2851.44|2851.44|2851.29|2851.29|0
1615893620000|2021-03-16 11:20:20|2838.16|2838.16|2838.14|2838.14|2838.16|2838.16|2838.04|2838.04|0
1615903810000|2021-03-16 14:10:10|2851.48|2851.48|2851.81|2851.81|2851.81|2851.81|2851.48|2851.48|0
1615893630000|2021-03-16 11:20:30|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|0
1615903820000|2021-03-16 14:10:20|2851.65|2851.65|2851.95|2851.95|2851.95|2851.95|2851.63|2851.63|0
1615893640000|2021-03-16 11:20:40|2838.86|2838.86|2838.66|2838.66|2838.86|2838.86|2838.66|2838.66|0
1615903830000|2021-03-16 14:10:30|2851.91|2851.91|2851.74|2851.74|2851.91|2851.91|2851.74|2851.74|0
1615893660000|2021-03-16 11:21:00|2839.02|2839.02|2839.46|2839.46|2839.5|2839.5|2839.02|2839.02|0
1615903840000|2021-03-16 14:10:40|2851.66|2851.66|2851.53|2851.53|2851.66|2851.66|2851.51|2851.51|0
1615893680000|2021-03-16 11:21:20|2839.82|2839.82|2839.93|2839.93|2839.93|2839.93|2839.82|2839.82|0
1615903850000|2021-03-16 14:10:50|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1615893690000|2021-03-16 11:21:30|2840.02|2840.02|2840.17|2840.17|2840.17|2840.17|2840.02|2840.02|0
1615903870000|2021-03-16 14:11:10|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1615893700000|2021-03-16 11:21:40|2840.07|2840.07|2840.33|2840.33|2840.33|2840.33|2840.07|2840.07|0
1615903880000|2021-03-16 14:11:20|2851.57|2851.57|2851.66|2851.66|2851.66|2851.66|2851.54|2851.54|0
1615893710000|2021-03-16 11:21:50|2840.15|2840.15|2840.45|2840.45|2840.45|2840.45|2840.15|2840.15|0
1615903890000|2021-03-16 14:11:30|2851.78|2851.78|2851.69|2851.69|2851.89|2851.89|2851.62|2851.62|0
1615893730000|2021-03-16 11:22:10|2840.57|2840.57|2840.75|2840.75|2840.75|2840.75|2840.57|2840.57|0
1615903900000|2021-03-16 14:11:40|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|0
1615893740000|2021-03-16 11:22:20|2840.61|2840.61|2840.55|2840.55|2840.61|2840.61|2840.55|2840.55|0
1615903940000|2021-03-16 14:12:20|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1615893750000|2021-03-16 11:22:30|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1615903950000|2021-03-16 14:12:30|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1615893770000|2021-03-16 11:22:50|2840.44|2840.44|2840.48|2840.48|2840.48|2840.48|2840.44|2840.44|0
1615903960000|2021-03-16 14:12:40|2851.72|2851.72|2851.8|2851.8|2851.8|2851.8|2851.72|2851.72|0
1615893780000|2021-03-16 11:23:00|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|0
1615903970000|2021-03-16 14:12:50|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|0
1615893790000|2021-03-16 11:23:10|2840.29|2840.29|2840.5|2840.5|2840.5|2840.5|2840.29|2840.29|0
1615903980000|2021-03-16 14:13:00|2851.8|2851.8|2851.86|2851.86|2851.86|2851.86|2851.8|2851.8|0
1615893800000|2021-03-16 11:23:20|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|0
1615904000000|2021-03-16 14:13:20|2851.9|2851.9|2852.11|2852.11|2852.11|2852.11|2851.9|2851.9|0
1615893810000|2021-03-16 11:23:30|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1615904010000|2021-03-16 14:13:30|2852.01|2852.01|2851.97|2851.97|2852.01|2852.01|2851.97|2851.97|0
1615893820000|2021-03-16 11:23:40|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1615904020000|2021-03-16 14:13:40|2851.9|2851.9|2851.99|2851.99|2851.99|2851.99|2851.9|2851.9|0
1615893830000|2021-03-16 11:23:50|2840.67|2840.67|2840.73|2840.73|2840.73|2840.73|2840.67|2840.67|0
1615904030000|2021-03-16 14:13:50|2852.03|2852.03|2851.99|2851.99|2852.03|2852.03|2851.99|2851.99|0
1615893840000|2021-03-16 11:24:00|2840.6|2840.6|2840.35|2840.35|2840.6|2840.6|2840.35|2840.35|0
1615904040000|2021-03-16 14:14:00|2851.86|2851.86|2851.73|2851.73|2851.86|2851.86|2851.73|2851.73|0
1615893850000|2021-03-16 11:24:10|2840.31|2840.31|2840.57|2840.57|2840.61|2840.61|2840.27|2840.27|0
1615904050000|2021-03-16 14:14:10|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|0
1615893870000|2021-03-16 11:24:30|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|0
1615904070000|2021-03-16 14:14:30|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|0
1615893890000|2021-03-16 11:24:50|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1615904090000|2021-03-16 14:14:50|2851.87|2851.87|2852.09|2852.09|2852.09|2852.09|2851.87|2851.87|0
1615893900000|2021-03-16 11:25:00|2840.85|2840.85|2840.6|2840.6|2840.85|2840.85|2840.6|2840.6|0
1615904100000|2021-03-16 14:15:00|2852.13|2852.13|2852.38|2852.38|2852.46|2852.46|2852.13|2852.13|0
1615893910000|2021-03-16 11:25:10|2840.53|2840.53|2840.46|2840.46|2840.53|2840.53|2840.46|2840.46|0
1615904110000|2021-03-16 14:15:10|2852.18|2852.18|2852.24|2852.24|2852.24|2852.24|2852.18|2852.18|0
1615893960000|2021-03-16 11:26:00|2840.52|2840.52|2840.6|2840.6|2840.6|2840.6|2840.48|2840.48|0
1615904120000|2021-03-16 14:15:20|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1615893980000|2021-03-16 11:26:20|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1615904130000|2021-03-16 14:15:30|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|0
1615893990000|2021-03-16 11:26:30|2840.52|2840.52|2840.68|2840.68|2840.68|2840.68|2840.52|2840.52|0
1615904140000|2021-03-16 14:15:40|2852.13|2852.13|2852.19|2852.19|2852.23|2852.23|2852.13|2852.13|0
1615894000000|2021-03-16 11:26:40|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1615904150000|2021-03-16 14:15:50|2852.29|2852.29|2852.57|2852.57|2852.57|2852.57|2852.29|2852.29|0
1615894010000|2021-03-16 11:26:50|2840.96|2840.96|2841.9|2841.9|2841.9|2841.9|2840.96|2840.96|0
1615904160000|2021-03-16 14:16:00|2852.61|2852.61|2852.51|2852.51|2852.61|2852.61|2852.51|2852.51|0
1615894020000|2021-03-16 11:27:00|2841.88|2841.88|2842.36|2842.36|2842.36|2842.36|2841.86|2841.86|0
1615904170000|2021-03-16 14:16:10|2852.55|2852.55|2852.27|2852.27|2852.55|2852.55|2852.11|2852.11|0
1615894030000|2021-03-16 11:27:10|2842.4|2842.4|2842.35|2842.35|2842.4|2842.4|2842.35|2842.35|0
1615904180000|2021-03-16 14:16:20|2852.13|2852.13|2852.78|2852.78|2852.78|2852.78|2852.13|2852.13|0
1615894040000|2021-03-16 11:27:20|2842.49|2842.49|2842.56|2842.56|2842.56|2842.56|2842.49|2842.49|0
1615904190000|2021-03-16 14:16:30|2852.85|2852.85|2852.8|2852.8|2852.85|2852.85|2852.8|2852.8|0
1615894050000|2021-03-16 11:27:30|2842.63|2842.63|2842.7|2842.7|2842.7|2842.7|2842.63|2842.63|0
1615904200000|2021-03-16 14:16:40|2852.6|2852.6|2852.49|2852.49|2852.6|2852.6|2852.38|2852.38|0
1615894060000|2021-03-16 11:27:40|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1615904210000|2021-03-16 14:16:50|2852.56|2852.56|2852.73|2852.73|2852.73|2852.73|2852.56|2852.56|0
1615894070000|2021-03-16 11:27:50|2842.84|2842.84|2842.49|2842.49|2842.84|2842.84|2842.49|2842.49|0
1615904220000|2021-03-16 14:17:00|2852.67|2852.67|2852.8|2852.8|2852.8|2852.8|2852.67|2852.67|0
1615894080000|2021-03-16 11:28:00|2842.58|2842.58|2842.66|2842.66|2842.66|2842.66|2842.58|2842.58|0
1615904230000|2021-03-16 14:17:10|2852.59|2852.59|2852.57|2852.57|2852.8|2852.8|2852.53|2852.53|0
1615894090000|2021-03-16 11:28:10|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|0
1615904240000|2021-03-16 14:17:20|2852.47|2852.47|2852.33|2852.33|2852.47|2852.47|2852.31|2852.31|0
1615894120000|2021-03-16 11:28:40|2842.8|2842.8|2842.69|2842.69|2842.8|2842.8|2842.69|2842.69|0
1615904250000|2021-03-16 14:17:30|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1615894130000|2021-03-16 11:28:50|2842.81|2842.81|2842.65|2842.65|2842.86|2842.86|2842.65|2842.65|0
1615904260000|2021-03-16 14:17:40|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|0
1615894140000|2021-03-16 11:29:00|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1615904270000|2021-03-16 14:17:50|2852.38|2852.38|2852.29|2852.29|2852.38|2852.38|2852.29|2852.29|0
1615894150000|2021-03-16 11:29:10|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1615904280000|2021-03-16 14:18:00|2852.22|2852.22|2852.41|2852.41|2852.7|2852.7|2852.22|2852.22|0
1615894160000|2021-03-16 11:29:20|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1615894170000|2021-03-16 11:29:30|2842.71|2842.71|2842.93|2842.93|2842.93|2842.93|2842.67|2842.67|0
1615904290000|2021-03-16 14:18:10|2852.43|2852.43|2852.39|2852.39|2852.43|2852.43|2852.39|2852.39|0
1615894180000|2021-03-16 11:29:40|2843.01|2843.01|2842.96|2842.96|2843.01|2843.01|2842.96|2842.96|0
1615904300000|2021-03-16 14:18:20|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1615894190000|2021-03-16 11:29:50|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1615904310000|2021-03-16 14:18:30|2852.42|2852.42|2852.68|2852.68|2852.68|2852.68|2852.42|2852.42|0
1615904320000|2021-03-16 14:18:40|2852.56|2852.56|2852.19|2852.19|2852.56|2852.56|2852.19|2852.19|0
1615894210000|2021-03-16 11:30:10|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1615904330000|2021-03-16 14:18:50|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1615894220000|2021-03-16 11:30:20|2842.83|2842.83|2842.88|2842.88|2842.96|2842.96|2842.83|2842.83|0
1615904350000|2021-03-16 14:19:10|2852.05|2852.05|2852.09|2852.09|2852.09|2852.09|2852.05|2852.05|0
1615894230000|2021-03-16 11:30:30|2843.04|2843.04|2843.17|2843.17|2843.17|2843.17|2843.04|2843.04|0
1615904360000|2021-03-16 14:19:20|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|0
1615894250000|2021-03-16 11:30:50|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1615904370000|2021-03-16 14:19:30|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1615894260000|2021-03-16 11:31:00|2843.06|2843.06|2842.45|2842.45|2843.06|2843.06|2842.45|2842.45|0
1615894270000|2021-03-16 11:31:10|2842.4|2842.4|2842.22|2842.22|2842.4|2842.4|2842.22|2842.22|0
1615904400000|2021-03-16 14:20:00|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1615894280000|2021-03-16 11:31:20|2842.12|2842.12|2841.49|2841.49|2842.12|2842.12|2841.49|2841.49|0
1615904410000|2021-03-16 14:20:10|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1615894290000|2021-03-16 11:31:30|2841.38|2841.38|2841.22|2841.22|2841.38|2841.38|2841.22|2841.22|0
1615904420000|2021-03-16 14:20:20|2852.89|2852.89|2852.93|2852.93|2852.93|2852.93|2852.89|2852.89|0
1615894300000|2021-03-16 11:31:40|2841.11|2841.11|2840.94|2840.94|2841.11|2841.11|2840.94|2840.94|0
1615904430000|2021-03-16 14:20:30|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1615894310000|2021-03-16 11:31:50|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1615904440000|2021-03-16 14:20:40|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|0
1615894320000|2021-03-16 11:32:00|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1615904450000|2021-03-16 14:20:50|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1615894340000|2021-03-16 11:32:20|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1615904470000|2021-03-16 14:21:10|2852.6|2852.6|2852.47|2852.47|2852.6|2852.6|2852.47|2852.47|0
1615894360000|2021-03-16 11:32:40|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1615904480000|2021-03-16 14:21:20|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1615894390000|2021-03-16 11:33:10|2841.55|2841.55|2841.48|2841.48|2841.55|2841.55|2841.48|2841.48|0
1615904490000|2021-03-16 14:21:30|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1615894400000|2021-03-16 11:33:20|2841.55|2841.55|2842.35|2842.35|2842.35|2842.35|2841.55|2841.55|0
1615904500000|2021-03-16 14:21:40|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|0
1615894410000|2021-03-16 11:33:30|2842.22|2842.22|2842.49|2842.49|2842.49|2842.49|2842.22|2842.22|0
1615904520000|2021-03-16 14:22:00|2852.91|2852.91|2852.99|2852.99|2852.99|2852.99|2852.91|2852.91|0
1615894430000|2021-03-16 11:33:50|2842.55|2842.55|2842.48|2842.48|2842.55|2842.55|2842.48|2842.48|0
1615904530000|2021-03-16 14:22:10|2852.97|2852.97|2853.03|2853.03|2853.03|2853.03|2852.97|2852.97|0
1615894440000|2021-03-16 11:34:00|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1615904540000|2021-03-16 14:22:20|2853|2853|2852.58|2852.58|2853|2853|2852.58|2852.58|0
1615894450000|2021-03-16 11:34:10|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1615904550000|2021-03-16 14:22:30|2852.69|2852.69|2852.64|2852.64|2852.69|2852.69|2852.64|2852.64|0
1615894460000|2021-03-16 11:34:20|2842.29|2842.29|2842.27|2842.27|2842.29|2842.29|2842.27|2842.27|0
1615904560000|2021-03-16 14:22:40|2852.6|2852.6|2852.77|2852.77|2852.77|2852.77|2852.6|2852.6|0
1615894470000|2021-03-16 11:34:30|2842.31|2842.31|2842.44|2842.44|2842.44|2842.44|2842.31|2842.31|0
1615904570000|2021-03-16 14:22:50|2852.7|2852.7|2852.63|2852.63|2852.7|2852.7|2852.63|2852.63|0
1615894490000|2021-03-16 11:34:50|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1615904580000|2021-03-16 14:23:00|2852.76|2852.76|2852.97|2852.97|2852.97|2852.97|2852.76|2852.76|0
1615904590000|2021-03-16 14:23:10|2853.01|2853.01|2853.18|2853.18|2853.25|2853.25|2853.01|2853.01|0
1615894500000|2021-03-16 11:35:00|2842.77|2842.77|2842.54|2842.54|2842.77|2842.77|2842.54|2842.54|0
1615904600000|2021-03-16 14:23:20|2853.21|2853.21|2853.34|2853.34|2853.34|2853.34|2853.21|2853.21|0
1615894510000|2021-03-16 11:35:10|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|0
1615904610000|2021-03-16 14:23:30|2853.32|2853.32|2853.12|2853.12|2853.32|2853.32|2853.09|2853.09|0
1615894520000|2021-03-16 11:35:20|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|0
1615904620000|2021-03-16 14:23:40|2853.14|2853.14|2852.85|2852.85|2853.14|2853.14|2852.85|2852.85|0
1615894530000|2021-03-16 11:35:30|2842.73|2842.73|2842.67|2842.67|2842.73|2842.73|2842.67|2842.67|0
1615904630000|2021-03-16 14:23:50|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1615894540000|2021-03-16 11:35:40|2842.8|2842.8|2842.94|2842.94|2842.94|2842.94|2842.8|2842.8|0
1615904640000|2021-03-16 14:24:00|2852.66|2852.66|2852.53|2852.53|2852.66|2852.66|2852.53|2852.53|0
1615894550000|2021-03-16 11:35:50|2843.04|2843.04|2843.14|2843.14|2843.14|2843.14|2843.04|2843.04|0
1615904650000|2021-03-16 14:24:10|2852.62|2852.62|2852.56|2852.56|2852.62|2852.62|2852.56|2852.56|0
1615894560000|2021-03-16 11:36:00|2843.19|2843.19|2842.97|2842.97|2843.19|2843.19|2842.97|2842.97|0
1615904660000|2021-03-16 14:24:20|2852.48|2852.48|2852.78|2852.78|2852.78|2852.78|2852.46|2852.46|0
1615894580000|2021-03-16 11:36:20|2843.11|2843.11|2843.24|2843.24|2843.24|2843.24|2843.06|2843.06|0
1615904670000|2021-03-16 14:24:30|2852.74|2852.74|2852.71|2852.71|2852.77|2852.77|2852.68|2852.68|0
1615894620000|2021-03-16 11:37:00|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|0
1615904680000|2021-03-16 14:24:40|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.58|2852.58|0
1615894630000|2021-03-16 11:37:10|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1615904690000|2021-03-16 14:24:50|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|0
1615894650000|2021-03-16 11:37:30|2843.42|2843.42|2843.69|2843.69|2843.69|2843.69|2843.42|2843.42|0
1615904700000|2021-03-16 14:25:00|2852.48|2852.48|2852.33|2852.33|2852.48|2852.48|2852.33|2852.33|0
1615894660000|2021-03-16 11:37:40|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|0
1615904720000|2021-03-16 14:25:20|2852.24|2852.24|2852.17|2852.17|2852.24|2852.24|2852.17|2852.17|0
1615894670000|2021-03-16 11:37:50|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1615904730000|2021-03-16 14:25:30|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1615894680000|2021-03-16 11:38:00|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|0
1615904740000|2021-03-16 14:25:40|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|0
1615894700000|2021-03-16 11:38:20|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1615904750000|2021-03-16 14:25:50|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1615894710000|2021-03-16 11:38:30|2844.01|2844.01|2844.11|2844.11|2844.11|2844.11|2844.01|2844.01|0
1615904760000|2021-03-16 14:26:00|2852.45|2852.45|2852.51|2852.51|2852.51|2852.51|2852.34|2852.34|0
1615894720000|2021-03-16 11:38:40|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|0
1615904770000|2021-03-16 14:26:10|2852.49|2852.49|2852.51|2852.51|2852.51|2852.51|2852.49|2852.49|0
1615894730000|2021-03-16 11:38:50|2844.31|2844.31|2844.59|2844.59|2844.59|2844.59|2844.27|2844.27|0
1615904780000|2021-03-16 14:26:20|2852.49|2852.49|2852.39|2852.39|2852.49|2852.49|2852.39|2852.39|0
1615894740000|2021-03-16 11:39:00|2844.69|2844.69|2844.9|2844.9|2845|2845|2844.69|2844.69|0
1615904790000|2021-03-16 14:26:30|2852.37|2852.37|2852.32|2852.32|2852.39|2852.39|2852.25|2852.25|0
1615894750000|2021-03-16 11:39:10|2845.12|2845.12|2845.23|2845.23|2845.23|2845.23|2845.12|2845.12|0
1615904800000|2021-03-16 14:26:40|2852.36|2852.36|2852.2|2852.2|2852.36|2852.36|2852.14|2852.14|0
1615894760000|2021-03-16 11:39:20|2845.28|2845.28|2845.43|2845.43|2845.43|2845.43|2845.28|2845.28|0
1615904810000|2021-03-16 14:26:50|2852.24|2852.24|2852.2|2852.2|2852.24|2852.24|2852.2|2852.2|0
1615904820000|2021-03-16 14:27:00|2852.22|2852.22|2852.05|2852.05|2852.22|2852.22|2852.05|2852.05|0
1615894770000|2021-03-16 11:39:30|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|0
1615904840000|2021-03-16 14:27:20|2852.09|2852.09|2852.23|2852.23|2852.23|2852.23|2852.09|2852.09|0
1615904850000|2021-03-16 14:27:30|2852.25|2852.25|2852.14|2852.14|2852.25|2852.25|2852.14|2852.14|0
1615894780000|2021-03-16 11:39:40|2845.32|2845.32|2845.4|2845.4|2845.4|2845.4|2845.32|2845.32|0
1615904860000|2021-03-16 14:27:40|2852.12|2852.12|2852.3|2852.3|2852.45|2852.45|2852.08|2852.08|0
1615894790000|2021-03-16 11:39:50|2845.3|2845.3|2845.2|2845.2|2845.3|2845.3|2845.2|2845.2|0
1615904870000|2021-03-16 14:27:50|2852.34|2852.34|2852.23|2852.23|2852.34|2852.34|2852.23|2852.23|0
1615894800000|2021-03-16 11:40:00|2845.38|2845.38|2845.27|2845.27|2845.38|2845.38|2845.27|2845.27|0
1615904880000|2021-03-16 14:28:00|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1615894810000|2021-03-16 11:40:10|2845.45|2845.45|2845.41|2845.41|2845.45|2845.45|2845.41|2845.41|0
1615904890000|2021-03-16 14:28:10|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|0
1615894820000|2021-03-16 11:40:20|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|0
1615904900000|2021-03-16 14:28:20|2852.13|2852.13|2852.09|2852.09|2852.13|2852.13|2852.09|2852.09|0
1615904910000|2021-03-16 14:28:30|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1615894830000|2021-03-16 11:40:30|2845.64|2845.64|2845.56|2845.56|2845.64|2845.64|2845.56|2845.56|0
1615904920000|2021-03-16 14:28:40|2851.8|2851.8|2852|2852|2852|2852|2851.8|2851.8|0
1615894840000|2021-03-16 11:40:40|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|0
1615904930000|2021-03-16 14:28:50|2852.09|2852.09|2851.91|2851.91|2852.13|2852.13|2851.91|2851.91|0
1615904940000|2021-03-16 14:29:00|2851.55|2851.55|2849.51|2849.51|2851.55|2851.55|2849.51|2849.51|0
1615894860000|2021-03-16 11:41:00|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|0
1615904950000|2021-03-16 14:29:10|2849.44|2849.44|2849.26|2849.26|2849.44|2849.44|2849.26|2849.26|0
1615894880000|2021-03-16 11:41:20|2845.78|2845.78|2846.14|2846.14|2846.14|2846.14|2845.78|2845.78|0
1615904960000|2021-03-16 14:29:20|2849.18|2849.18|2849.83|2849.83|2849.83|2849.83|2849.18|2849.18|0
1615894890000|2021-03-16 11:41:30|2846.22|2846.22|2846.64|2846.64|2846.64|2846.64|2846.22|2846.22|0
1615904970000|2021-03-16 14:29:30|2850.03|2850.03|2850.2|2850.2|2850.24|2850.24|2849.91|2849.91|0
1615894900000|2021-03-16 11:41:40|2846.77|2846.77|2846.89|2846.89|2847.07|2847.07|2846.64|2846.64|0
1615904980000|2021-03-16 14:29:40|2850.26|2850.26|2850.69|2850.69|2850.69|2850.69|2850.26|2850.26|0
1615894910000|2021-03-16 11:41:50|2846.76|2846.76|2846.55|2846.55|2846.86|2846.86|2846.55|2846.55|0
1615904990000|2021-03-16 14:29:50|2850.85|2850.85|2850.83|2850.83|2850.85|2850.85|2850.83|2850.83|0
1615894920000|2021-03-16 11:42:00|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|0
1615905000000|2021-03-16 14:30:00|2850.77|2850.77|2850.99|2850.99|2851.12|2851.12|2850.77|2850.77|0
1615905010000|2021-03-16 14:30:10|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|0
1615894930000|2021-03-16 11:42:10|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1615905020000|2021-03-16 14:30:20|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1615905030000|2021-03-16 14:30:30|2851.17|2851.17|2851.37|2851.37|2851.37|2851.37|2851.17|2851.17|0
1615894940000|2021-03-16 11:42:20|2846.99|2846.99|2846.76|2846.76|2846.99|2846.99|2846.76|2846.76|0
1615905040000|2021-03-16 14:30:40|2851.28|2851.28|2851.87|2851.87|2851.87|2851.87|2851.28|2851.28|0
1615894950000|2021-03-16 11:42:30|2846.84|2846.84|2846.81|2846.81|2846.84|2846.84|2846.81|2846.81|0
1615905050000|2021-03-16 14:30:50|2851.93|2851.93|2852.2|2852.2|2852.2|2852.2|2851.93|2851.93|0
1615905060000|2021-03-16 14:31:00|2852.26|2852.26|2852.15|2852.15|2852.26|2852.26|2852.01|2852.01|0
1615894970000|2021-03-16 11:42:50|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|0
1615905070000|2021-03-16 14:31:10|2852.24|2852.24|2852.42|2852.42|2852.49|2852.49|2852.24|2852.24|0
1615905080000|2021-03-16 14:31:20|2852.4|2852.4|2852.44|2852.44|2852.44|2852.44|2852.17|2852.17|0
1615894980000|2021-03-16 11:43:00|2846.81|2846.81|2846.77|2846.77|2846.81|2846.81|2846.77|2846.77|0
1615905090000|2021-03-16 14:31:30|2852.4|2852.4|2851.84|2851.84|2852.4|2852.4|2851.7|2851.7|0
1615905100000|2021-03-16 14:31:40|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1615894990000|2021-03-16 11:43:10|2846.81|2846.81|2847.08|2847.08|2847.08|2847.08|2846.81|2846.81|0
1615905120000|2021-03-16 14:32:00|2851.87|2851.87|2852.18|2852.18|2852.18|2852.18|2851.76|2851.76|0
1615895000000|2021-03-16 11:43:20|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1615905140000|2021-03-16 14:32:20|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1615905160000|2021-03-16 14:32:40|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1615895010000|2021-03-16 11:43:30|2847.12|2847.12|2847.3|2847.3|2847.3|2847.3|2847.12|2847.12|0
1615905170000|2021-03-16 14:32:50|2851.9|2851.9|2851.81|2851.81|2851.9|2851.9|2851.77|2851.77|0
1615895020000|2021-03-16 11:43:40|2847.34|2847.34|2847.41|2847.41|2847.41|2847.41|2847.34|2847.34|0
1615905180000|2021-03-16 14:33:00|2851.85|2851.85|2851.93|2851.93|2852.01|2852.01|2851.85|2851.85|0
1615905200000|2021-03-16 14:33:20|2852.12|2852.12|2852.33|2852.33|2852.33|2852.33|2852.12|2852.12|0
1615895030000|2021-03-16 11:43:50|2847.33|2847.33|2847.46|2847.46|2847.46|2847.46|2847.15|2847.15|0
1615905210000|2021-03-16 14:33:30|2852.35|2852.35|2851.64|2851.64|2852.35|2852.35|2851.64|2851.64|0
1615895050000|2021-03-16 11:44:10|2847.54|2847.54|2847.68|2847.68|2847.68|2847.68|2847.54|2847.54|0
1615905220000|2021-03-16 14:33:40|2851.66|2851.66|2851.84|2851.84|2851.84|2851.84|2851.66|2851.66|0
1615895060000|2021-03-16 11:44:20|2847.76|2847.76|2848.11|2848.11|2848.18|2848.18|2847.76|2847.76|0
1615905230000|2021-03-16 14:33:50|2851.93|2851.93|2851.69|2851.69|2852.03|2852.03|2851.69|2851.69|0
1615905240000|2021-03-16 14:34:00|2851.73|2851.73|2852.05|2852.05|2852.05|2852.05|2851.73|2851.73|0
1615895070000|2021-03-16 11:44:30|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1615905270000|2021-03-16 14:34:30|2852.09|2852.09|2852.21|2852.21|2852.21|2852.21|2852.09|2852.09|0
1615895080000|2021-03-16 11:44:40|2848.33|2848.33|2848.2|2848.2|2848.33|2848.33|2848.2|2848.2|0
1615895090000|2021-03-16 11:44:50|2848.24|2848.24|2848.59|2848.59|2848.59|2848.59|2848.24|2848.24|0
1615905280000|2021-03-16 14:34:40|2852.28|2852.28|2852.21|2852.21|2852.28|2852.28|2852.21|2852.21|0
1615895100000|2021-03-16 11:45:00|2848.74|2848.74|2848.84|2848.84|2848.84|2848.84|2848.74|2848.74|0
1615905300000|2021-03-16 14:35:00|2851.99|2851.99|2852.26|2852.26|2852.4|2852.4|2851.99|2851.99|0
1615895110000|2021-03-16 11:45:10|2849.08|2849.08|2849.37|2849.37|2849.37|2849.37|2849.08|2849.08|0
1615905310000|2021-03-16 14:35:10|2852.28|2852.28|2852.14|2852.14|2852.31|2852.31|2852.14|2852.14|0
1615895120000|2021-03-16 11:45:20|2849.17|2849.17|2849.29|2849.29|2849.29|2849.29|2849.17|2849.17|0
1615905320000|2021-03-16 14:35:20|2852.04|2852.04|2852.08|2852.08|2852.08|2852.08|2851.92|2851.92|0
1615895140000|2021-03-16 11:45:40|2849.22|2849.22|2849.3|2849.3|2849.3|2849.3|2849.22|2849.22|0
1615905350000|2021-03-16 14:35:50|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1615895150000|2021-03-16 11:45:50|2849.24|2849.24|2849.18|2849.18|2849.24|2849.24|2849.14|2849.14|0
1615905360000|2021-03-16 14:36:00|2852|2852|2852.03|2852.03|2852.03|2852.03|2852|2852|0
1615905380000|2021-03-16 14:36:20|2852.09|2852.09|2852.24|2852.24|2852.26|2852.26|2852.09|2852.09|0
1615895160000|2021-03-16 11:46:00|2849|2849|2848.82|2848.82|2849|2849|2848.82|2848.82|0
1615905400000|2021-03-16 14:36:40|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1615905410000|2021-03-16 14:36:50|2852.26|2852.26|2852.35|2852.35|2852.35|2852.35|2852.15|2852.15|0
1615895180000|2021-03-16 11:46:20|2848.9|2848.9|2848.94|2848.94|2848.94|2848.94|2848.9|2848.9|0
1615905420000|2021-03-16 14:37:00|2852.54|2852.54|2852.49|2852.49|2852.58|2852.58|2852.45|2852.45|0
1615905430000|2021-03-16 14:37:10|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1615895190000|2021-03-16 11:46:30|2849.02|2849.02|2849.11|2849.11|2849.11|2849.11|2849.02|2849.02|0
1615905440000|2021-03-16 14:37:20|2852.44|2852.44|2852.48|2852.48|2852.48|2852.48|2852.41|2852.41|0
1615895200000|2021-03-16 11:46:40|2849.2|2849.2|2849.32|2849.32|2849.35|2849.35|2849.2|2849.2|0
1615905450000|2021-03-16 14:37:30|2852.34|2852.34|2852.48|2852.48|2852.48|2852.48|2852.34|2852.34|0
1615905460000|2021-03-16 14:37:40|2852.6|2852.6|2852.64|2852.64|2852.64|2852.64|2852.6|2852.6|0
1615895210000|2021-03-16 11:46:50|2849.39|2849.39|2849.38|2849.38|2849.39|2849.39|2849.32|2849.32|0
1615905470000|2021-03-16 14:37:50|2852.6|2852.6|2852.8|2852.8|2852.8|2852.8|2852.6|2852.6|0
1615905480000|2021-03-16 14:38:00|2852.78|2852.78|2852.79|2852.79|2852.79|2852.79|2852.64|2852.64|0
1615895220000|2021-03-16 11:47:00|2849.54|2849.54|2849.4|2849.4|2849.54|2849.54|2849.4|2849.4|0
1615905490000|2021-03-16 14:38:10|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1615895230000|2021-03-16 11:47:10|2849.47|2849.47|2849.6|2849.6|2849.6|2849.6|2849.47|2849.47|0
1615905500000|2021-03-16 14:38:20|2852.64|2852.64|2852.64|2852.64|2852.73|2852.73|2852.64|2852.64|0
1615905510000|2021-03-16 14:38:30|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|0
1615895240000|2021-03-16 11:47:20|2849.67|2849.67|2849.61|2849.61|2849.67|2849.67|2849.61|2849.61|0
1615905520000|2021-03-16 14:38:40|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|0
1615905550000|2021-03-16 14:39:10|2852.85|2852.85|2852.65|2852.65|2852.85|2852.85|2852.65|2852.65|0
1615895250000|2021-03-16 11:47:30|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|0
1615905560000|2021-03-16 14:39:20|2852.59|2852.59|2852.71|2852.71|2852.71|2852.71|2852.59|2852.59|0
1615895270000|2021-03-16 11:47:50|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|0
1615895280000|2021-03-16 11:48:00|2849.71|2849.71|2849.49|2849.49|2849.71|2849.71|2849.49|2849.49|0
1615905570000|2021-03-16 14:39:30|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1615895290000|2021-03-16 11:48:10|2849.75|2849.75|2849.46|2849.46|2849.75|2849.75|2849.46|2849.46|0
1615905580000|2021-03-16 14:39:40|2852.78|2852.78|2852.82|2852.82|2852.82|2852.82|2852.78|2852.78|0
1615895300000|2021-03-16 11:48:20|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|0
1615905590000|2021-03-16 14:39:50|2852.9|2852.9|2852.86|2852.86|2852.9|2852.9|2852.86|2852.86|0
1615895310000|2021-03-16 11:48:30|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1615905600000|2021-03-16 14:40:00|2852.75|2852.75|2852.79|2852.79|2852.79|2852.79|2852.71|2852.71|0
1615895330000|2021-03-16 11:48:50|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|0
1615905610000|2021-03-16 14:40:10|2852.68|2852.68|2852.78|2852.78|2852.78|2852.78|2852.64|2852.64|0
1615895350000|2021-03-16 11:49:10|2849.78|2849.78|2849.86|2849.86|2849.94|2849.94|2849.78|2849.78|0
1615905620000|2021-03-16 14:40:20|2852.71|2852.71|2852.4|2852.4|2852.71|2852.71|2852.4|2852.4|0
1615905630000|2021-03-16 14:40:30|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1615895370000|2021-03-16 11:49:30|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|0
1615905640000|2021-03-16 14:40:40|2852.51|2852.51|2852.44|2852.44|2852.51|2852.51|2852.44|2852.44|0
1615905650000|2021-03-16 14:40:50|2852.35|2852.35|2852.44|2852.44|2852.44|2852.44|2852.28|2852.28|0
1615895380000|2021-03-16 11:49:40|2849.76|2849.76|2849.46|2849.46|2849.76|2849.76|2849.46|2849.46|0
1615905660000|2021-03-16 14:41:00|2852.39|2852.39|2852.21|2852.21|2852.45|2852.45|2852.21|2852.21|0
1615905670000|2021-03-16 14:41:10|2852.16|2852.16|2851.63|2851.63|2852.16|2852.16|2851.53|2851.53|0
1615895400000|2021-03-16 11:50:00|2849.33|2849.33|2849.22|2849.22|2849.33|2849.33|2849.12|2849.12|0
1615905680000|2021-03-16 14:41:20|2851.86|2851.86|2851.02|2851.02|2851.86|2851.86|2851.02|2851.02|0
1615895410000|2021-03-16 11:50:10|2849.18|2849.18|2848.87|2848.87|2849.22|2849.22|2848.87|2848.87|0
1615905690000|2021-03-16 14:41:30|2850.97|2850.97|2850.64|2850.64|2850.97|2850.97|2850.6|2850.6|0
1615895420000|2021-03-16 11:50:20|2848.83|2848.83|2848.9|2848.9|2848.9|2848.9|2848.79|2848.79|0
1615905700000|2021-03-16 14:41:40|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1615895430000|2021-03-16 11:50:30|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1615905710000|2021-03-16 14:41:50|2850.68|2850.68|2850.72|2850.72|2850.72|2850.72|2850.68|2850.68|0
1615895440000|2021-03-16 11:50:40|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1615905720000|2021-03-16 14:42:00|2850.81|2850.81|2849.73|2849.73|2850.83|2850.83|2849.73|2849.73|0
1615895470000|2021-03-16 11:51:10|2848.98|2848.98|2849.23|2849.23|2849.23|2849.23|2848.98|2848.98|0
1615905730000|2021-03-16 14:42:10|2849.52|2849.52|2849.4|2849.4|2849.52|2849.52|2849.4|2849.4|0
1615895480000|2021-03-16 11:51:20|2849.5|2849.5|2850.2|2850.2|2850.2|2850.2|2849.5|2849.5|0
1615905740000|2021-03-16 14:42:20|2849.51|2849.51|2849.34|2849.34|2849.51|2849.51|2849.34|2849.34|0
1615895490000|2021-03-16 11:51:30|2850.16|2850.16|2850.51|2850.51|2850.51|2850.51|2850.16|2850.16|0
1615905750000|2021-03-16 14:42:30|2849.3|2849.3|2849.13|2849.13|2849.3|2849.3|2849.13|2849.13|0
1615895500000|2021-03-16 11:51:40|2850.42|2850.42|2850.81|2850.81|2850.81|2850.81|2850.42|2850.42|0
1615905760000|2021-03-16 14:42:40|2849.05|2849.05|2848.57|2848.57|2849.05|2849.05|2848.57|2848.57|0
1615905770000|2021-03-16 14:42:50|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1615895510000|2021-03-16 11:51:50|2850.9|2850.9|2850.52|2850.52|2850.9|2850.9|2850.52|2850.52|0
1615905780000|2021-03-16 14:43:00|2848.51|2848.51|2848.72|2848.72|2848.72|2848.72|2848.51|2848.51|0
1615905800000|2021-03-16 14:43:20|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|0
1615895520000|2021-03-16 11:52:00|2850.59|2850.59|2850.94|2850.94|2850.98|2850.98|2850.59|2850.59|0
1615905810000|2021-03-16 14:43:30|2848.7|2848.7|2848.64|2848.64|2848.79|2848.79|2848.64|2848.64|0
1615905830000|2021-03-16 14:43:50|2848.54|2848.54|2849.67|2849.67|2849.71|2849.71|2848.54|2848.54|0
1615895530000|2021-03-16 11:52:10|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|0
1615905840000|2021-03-16 14:44:00|2849.78|2849.78|2850.08|2850.08|2850.18|2850.18|2849.78|2849.78|0
1615895540000|2021-03-16 11:52:20|2851.19|2851.19|2851.06|2851.06|2851.19|2851.19|2851.06|2851.06|0
1615905850000|2021-03-16 14:44:10|2850.04|2850.04|2849.66|2849.66|2850.04|2850.04|2849.66|2849.66|0
1615905860000|2021-03-16 14:44:20|2849.54|2849.54|2849.38|2849.38|2849.54|2849.54|2849.38|2849.38|0
1615895550000|2021-03-16 11:52:30|2850.95|2850.95|2851.16|2851.16|2851.16|2851.16|2850.95|2850.95|0
1615905870000|2021-03-16 14:44:30|2849.28|2849.28|2849.3|2849.3|2849.3|2849.3|2849.22|2849.22|0
1615905880000|2021-03-16 14:44:40|2849.28|2849.28|2849.31|2849.31|2849.37|2849.37|2849.19|2849.19|0
1615895560000|2021-03-16 11:52:40|2851.09|2851.09|2851.22|2851.22|2851.22|2851.22|2851.09|2851.09|0
1615905890000|2021-03-16 14:44:50|2849.35|2849.35|2849.52|2849.52|2849.65|2849.65|2849.35|2849.35|0
1615895570000|2021-03-16 11:52:50|2851.12|2851.12|2851.03|2851.03|2851.12|2851.12|2851.03|2851.03|0
1615905900000|2021-03-16 14:45:00|2849.56|2849.56|2849.62|2849.62|2849.62|2849.62|2849.54|2849.54|0
1615905910000|2021-03-16 14:45:10|2849.6|2849.6|2849.46|2849.46|2849.6|2849.6|2849.46|2849.46|0
1615895580000|2021-03-16 11:53:00|2851.18|2851.18|2851.13|2851.13|2851.18|2851.18|2851.05|2851.05|0
1615905920000|2021-03-16 14:45:20|2849.44|2849.44|2849.73|2849.73|2849.73|2849.73|2849.44|2849.44|0
1615895590000|2021-03-16 11:53:10|2851.58|2851.58|2850.81|2850.81|2851.58|2851.58|2850.77|2850.77|0
1615905930000|2021-03-16 14:45:30|2849.77|2849.77|2849.86|2849.86|2849.86|2849.86|2849.77|2849.77|0
1615905940000|2021-03-16 14:45:40|2849.9|2849.9|2850|2850|2850|2850|2849.9|2849.9|0
1615895600000|2021-03-16 11:53:20|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|0
1615905950000|2021-03-16 14:45:50|2850.25|2850.25|2850.29|2850.29|2850.29|2850.29|2850.25|2850.25|0
1615895610000|2021-03-16 11:53:30|2850.85|2850.85|2850.86|2850.86|2850.86|2850.86|2850.83|2850.83|0
1615905960000|2021-03-16 14:46:00|2850.41|2850.41|2850.64|2850.64|2850.64|2850.64|2850.41|2850.41|0
1615895620000|2021-03-16 11:53:40|2850.98|2850.98|2851.07|2851.07|2851.07|2851.07|2850.92|2850.92|0
1615905970000|2021-03-16 14:46:10|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|0
1615895630000|2021-03-16 11:53:50|2851.15|2851.15|2851.37|2851.37|2851.37|2851.37|2851.15|2851.15|0
1615905980000|2021-03-16 14:46:20|2850.66|2850.66|2850.8|2850.8|2850.8|2850.8|2850.66|2850.66|0
1615895640000|2021-03-16 11:54:00|2851.45|2851.45|2851.66|2851.66|2851.66|2851.66|2851.45|2851.45|0
1615905990000|2021-03-16 14:46:30|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1615895650000|2021-03-16 11:54:10|2851.83|2851.83|2852.87|2852.87|2852.87|2852.87|2851.83|2851.83|0
1615906000000|2021-03-16 14:46:40|2850.71|2850.71|2850.85|2850.85|2850.85|2850.85|2850.71|2850.71|0
1615895660000|2021-03-16 11:54:20|2853.26|2853.26|2853.37|2853.37|2853.95|2853.95|2853.26|2853.26|0
1615906010000|2021-03-16 14:46:50|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|0
1615895670000|2021-03-16 11:54:30|2853.56|2853.56|2854.06|2854.06|2854.06|2854.06|2853.45|2853.45|0
1615906020000|2021-03-16 14:47:00|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1615895680000|2021-03-16 11:54:40|2854.15|2854.15|2853.74|2853.74|2854.15|2854.15|2853.74|2853.74|0
1615906030000|2021-03-16 14:47:10|2851.12|2851.12|2850.99|2850.99|2851.12|2851.12|2850.99|2850.99|0
1615895690000|2021-03-16 11:54:50|2853.84|2853.84|2853.82|2853.82|2854.28|2854.28|2853.82|2853.82|0
1615906050000|2021-03-16 14:47:30|2850.86|2850.86|2851.06|2851.06|2851.06|2851.06|2850.86|2850.86|0
1615906060000|2021-03-16 14:47:40|2850.91|2850.91|2851.05|2851.05|2851.05|2851.05|2850.91|2850.91|0
1615895700000|2021-03-16 11:55:00|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|0
1615906070000|2021-03-16 14:47:50|2851.13|2851.13|2850.94|2850.94|2851.13|2851.13|2850.87|2850.87|0
1615895710000|2021-03-16 11:55:10|2853.52|2853.52|2853.4|2853.4|2853.52|2853.52|2853.27|2853.27|0
1615906080000|2021-03-16 14:48:00|2850.89|2850.89|2850.97|2850.97|2850.97|2850.97|2850.87|2850.87|0
1615895720000|2021-03-16 11:55:20|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1615906090000|2021-03-16 14:48:10|2851.12|2851.12|2851.14|2851.14|2851.14|2851.14|2851.12|2851.12|0
1615895730000|2021-03-16 11:55:30|2853.67|2853.67|2853.56|2853.56|2853.67|2853.67|2853.56|2853.56|0
1615906100000|2021-03-16 14:48:20|2851.22|2851.22|2851.2|2851.2|2851.22|2851.22|2851.2|2851.2|0
1615895750000|2021-03-16 11:55:50|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1615906110000|2021-03-16 14:48:30|2851.33|2851.33|2851.74|2851.74|2851.74|2851.74|2851.33|2851.33|0
1615895760000|2021-03-16 11:56:00|2853.3|2853.3|2852.58|2852.58|2853.3|2853.3|2852.58|2852.58|0
1615906120000|2021-03-16 14:48:40|2851.76|2851.76|2851.34|2851.34|2851.76|2851.76|2851.34|2851.34|0
1615895770000|2021-03-16 11:56:10|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1615906140000|2021-03-16 14:49:00|2851.25|2851.25|2851.24|2851.24|2851.37|2851.37|2851.24|2851.24|0
1615895790000|2021-03-16 11:56:30|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|0
1615906150000|2021-03-16 14:49:10|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1615895800000|2021-03-16 11:56:40|2852.26|2852.26|2852.51|2852.51|2852.51|2852.51|2852.2|2852.2|0
1615906160000|2021-03-16 14:49:20|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1615895810000|2021-03-16 11:56:50|2852.15|2852.15|2852.21|2852.21|2852.67|2852.67|2851.97|2851.97|0
1615906170000|2021-03-16 14:49:30|2851.28|2851.28|2851.13|2851.13|2851.28|2851.28|2851.13|2851.13|0
1615895820000|2021-03-16 11:57:00|2852.26|2852.26|2852.62|2852.62|2852.62|2852.62|2852.26|2852.26|0
1615906180000|2021-03-16 14:49:40|2851.2|2851.2|2851.24|2851.24|2851.24|2851.24|2851.2|2851.2|0
1615895830000|2021-03-16 11:57:10|2852.44|2852.44|2852.44|2852.44|2852.62|2852.62|2852.44|2852.44|0
1615906190000|2021-03-16 14:49:50|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|0
1615895840000|2021-03-16 11:57:20|2852.4|2852.4|2852.42|2852.42|2852.42|2852.42|2852.38|2852.38|0
1615895850000|2021-03-16 11:57:30|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|0
1615906200000|2021-03-16 14:50:00|2851.27|2851.27|2851.19|2851.19|2851.27|2851.27|2851.19|2851.19|0
1615895860000|2021-03-16 11:57:40|2852.04|2852.04|2852.02|2852.02|2852.04|2852.04|2852.02|2852.02|0
1615906210000|2021-03-16 14:50:10|2851.37|2851.37|2851.11|2851.11|2851.37|2851.37|2851.11|2851.11|0
1615895870000|2021-03-16 11:57:50|2852.28|2852.28|2852.48|2852.48|2852.48|2852.48|2852.28|2852.28|0
1615906230000|2021-03-16 14:50:30|2851.19|2851.19|2851.56|2851.56|2851.56|2851.56|2851.19|2851.19|0
1615895880000|2021-03-16 11:58:00|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1615906240000|2021-03-16 14:50:40|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1615906250000|2021-03-16 14:50:50|2851.42|2851.42|2851.49|2851.49|2851.53|2851.53|2851.42|2851.42|0
1615895890000|2021-03-16 11:58:10|2851.94|2851.94|2852.39|2852.39|2852.39|2852.39|2851.94|2851.94|0
1615906260000|2021-03-16 14:51:00|2851.35|2851.35|2851.29|2851.29|2851.35|2851.35|2851.29|2851.29|0
1615906280000|2021-03-16 14:51:20|2851.36|2851.36|2851.01|2851.01|2851.37|2851.37|2851.01|2851.01|0
1615895900000|2021-03-16 11:58:20|2852.47|2852.47|2852.55|2852.55|2852.55|2852.55|2852.47|2852.47|0
1615906300000|2021-03-16 14:51:40|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|0
1615895910000|2021-03-16 11:58:30|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1615906310000|2021-03-16 14:51:50|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|0
1615895930000|2021-03-16 11:58:50|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|0
1615906320000|2021-03-16 14:52:00|2851.19|2851.19|2851.36|2851.36|2851.36|2851.36|2851.19|2851.19|0
1615895940000|2021-03-16 11:59:00|2852.77|2852.77|2852.71|2852.71|2852.85|2852.85|2852.71|2852.71|0
1615906330000|2021-03-16 14:52:10|2851.33|2851.33|2851.4|2851.4|2851.4|2851.4|2851.33|2851.33|0
1615906350000|2021-03-16 14:52:30|2851.35|2851.35|2851.42|2851.42|2851.42|2851.42|2851.35|2851.35|0
1615895950000|2021-03-16 11:59:10|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|0
1615906380000|2021-03-16 14:53:00|2851.69|2851.69|2851.68|2851.68|2851.72|2851.72|2851.61|2851.61|0
1615895960000|2021-03-16 11:59:20|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1615906390000|2021-03-16 14:53:10|2851.64|2851.64|2851.62|2851.62|2851.64|2851.64|2851.49|2851.49|0
1615906410000|2021-03-16 14:53:30|2851.71|2851.71|2851.75|2851.75|2851.75|2851.75|2851.71|2851.71|0
1615895970000|2021-03-16 11:59:30|2852.98|2852.98|2853.17|2853.17|2853.19|2853.19|2852.98|2852.98|0
1615906420000|2021-03-16 14:53:40|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1615906450000|2021-03-16 14:54:10|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1615895980000|2021-03-16 11:59:40|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1615906460000|2021-03-16 14:54:20|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1615906470000|2021-03-16 14:54:30|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1615906480000|2021-03-16 14:54:40|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1615896000000|2021-03-16 12:00:00|2853.2|2853.2|2853.05|2853.05|2853.2|2853.2|2853.05|2853.05|0
1615906500000|2021-03-16 14:55:00|2851.58|2851.58|2851.58|2851.58|2851.62|2851.62|2851.54|2851.54|0
1615896010000|2021-03-16 12:00:10|2853.16|2853.16|2853.34|2853.34|2853.34|2853.34|2853.16|2853.16|0
1615906510000|2021-03-16 14:55:10|2851.62|2851.62|2851.8|2851.8|2851.8|2851.8|2851.62|2851.62|0
1615896020000|2021-03-16 12:00:20|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1615906520000|2021-03-16 14:55:20|2851.88|2851.88|2852.16|2852.16|2852.16|2852.16|2851.88|2851.88|0
1615896030000|2021-03-16 12:00:30|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|0
1615906530000|2021-03-16 14:55:30|2852.14|2852.14|2852.06|2852.06|2852.14|2852.14|2852.06|2852.06|0
1615906540000|2021-03-16 14:55:40|2852.33|2852.33|2852.3|2852.3|2852.33|2852.33|2852.3|2852.3|0
1615896040000|2021-03-16 12:00:40|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1615906550000|2021-03-16 14:55:50|2852.03|2852.03|2852.21|2852.21|2852.21|2852.21|2852.03|2852.03|0
1615906560000|2021-03-16 14:56:00|2852.25|2852.25|2852.14|2852.14|2852.25|2852.25|2852.14|2852.14|0
1615896060000|2021-03-16 12:01:00|2853.59|2853.59|2852.71|2852.71|2853.59|2853.59|2852.71|2852.71|0
1615906570000|2021-03-16 14:56:10|2852.18|2852.18|2852.11|2852.11|2852.18|2852.18|2852.11|2852.11|0
1615906580000|2021-03-16 14:56:20|2852.21|2852.21|2852.03|2852.03|2852.21|2852.21|2852.03|2852.03|0
1615896070000|2021-03-16 12:01:10|2852.57|2852.57|2852.26|2852.26|2852.57|2852.57|2852.26|2852.26|0
1615906590000|2021-03-16 14:56:30|2851.99|2851.99|2851.95|2851.95|2851.99|2851.99|2851.95|2851.95|0
1615896080000|2021-03-16 12:01:20|2852.17|2852.17|2852.53|2852.53|2852.53|2852.53|2852.17|2852.17|0
1615906600000|2021-03-16 14:56:40|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1615896100000|2021-03-16 12:01:40|2852.5|2852.5|2852.48|2852.48|2852.58|2852.58|2852.48|2852.48|0
1615906610000|2021-03-16 14:56:50|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1615896120000|2021-03-16 12:02:00|2852.44|2852.44|2852.64|2852.64|2852.83|2852.83|2852.44|2852.44|0
1615906620000|2021-03-16 14:57:00|2852.07|2852.07|2851.99|2851.99|2852.11|2852.11|2851.99|2851.99|0
1615896130000|2021-03-16 12:02:10|2852.69|2852.69|2852.05|2852.05|2852.69|2852.69|2852.05|2852.05|0
1615906630000|2021-03-16 14:57:10|2851.72|2851.72|2850.15|2850.15|2851.72|2851.72|2850.02|2850.02|0
1615896140000|2021-03-16 12:02:20|2852.02|2852.02|2851.95|2851.95|2852.18|2852.18|2851.95|2851.95|0
1615906640000|2021-03-16 14:57:20|2850.13|2850.13|2850.2|2850.2|2850.2|2850.2|2850.09|2850.09|0
1615896160000|2021-03-16 12:02:40|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1615906650000|2021-03-16 14:57:30|2850.32|2850.32|2850.4|2850.4|2850.4|2850.4|2850.3|2850.3|0
1615896180000|2021-03-16 12:03:00|2851.85|2851.85|2851.09|2851.09|2851.89|2851.89|2850.97|2850.97|0
1615906660000|2021-03-16 14:57:40|2850.5|2850.5|2850.41|2850.41|2850.68|2850.68|2850.41|2850.41|0
1615906680000|2021-03-16 14:58:00|2850.43|2850.43|2850.29|2850.29|2850.43|2850.43|2850.29|2850.29|0
1615896190000|2021-03-16 12:03:10|2851|2851|2850.46|2850.46|2851|2851|2850.46|2850.46|0
1615906690000|2021-03-16 14:58:10|2850.4|2850.4|2850.06|2850.06|2850.4|2850.4|2850.06|2850.06|0
1615906700000|2021-03-16 14:58:20|2850.27|2850.27|2850.55|2850.55|2850.55|2850.55|2850.27|2850.27|0
1615896200000|2021-03-16 12:03:20|2850.42|2850.42|2850.3|2850.3|2850.42|2850.42|2850.3|2850.3|0
1615906710000|2021-03-16 14:58:30|2850.65|2850.65|2850.59|2850.59|2850.69|2850.69|2850.58|2850.58|0
1615896210000|2021-03-16 12:03:30|2850.38|2850.38|2850.46|2850.46|2850.46|2850.46|2850.38|2850.38|0
1615906720000|2021-03-16 14:58:40|2850.62|2850.62|2850.85|2850.85|2850.85|2850.85|2850.62|2850.62|0
1615906730000|2021-03-16 14:58:50|2850.67|2850.67|2851.03|2851.03|2851.03|2851.03|2850.67|2850.67|0
1615896220000|2021-03-16 12:03:40|2850.58|2850.58|2850.71|2850.71|2850.71|2850.71|2850.58|2850.58|0
1615906740000|2021-03-16 14:59:00|2851.01|2851.01|2851.59|2851.59|2851.59|2851.59|2851.01|2851.01|0
1615906750000|2021-03-16 14:59:10|2851.64|2851.64|2852.3|2852.3|2852.3|2852.3|2851.64|2851.64|0
1615896230000|2021-03-16 12:03:50|2850.76|2850.76|2850.63|2850.63|2850.76|2850.76|2850.63|2850.63|0
1615906760000|2021-03-16 14:59:20|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1615906770000|2021-03-16 14:59:30|2852.46|2852.46|2852.53|2852.53|2852.71|2852.71|2852.46|2852.46|0
1615896240000|2021-03-16 12:04:00|2850.74|2850.74|2851.12|2851.12|2851.43|2851.43|2850.72|2850.72|0
1615906780000|2021-03-16 14:59:40|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1615906790000|2021-03-16 14:59:50|2852.79|2852.79|2852.62|2852.62|2852.79|2852.79|2852.62|2852.62|0
1615896250000|2021-03-16 12:04:10|2851.08|2851.08|2851.01|2851.01|2851.12|2851.12|2851.01|2851.01|0
1615906800000|2021-03-16 15:00:00|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1615896260000|2021-03-16 12:04:20|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|0
1615906810000|2021-03-16 15:00:10|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|0
1615906820000|2021-03-16 15:00:20|2852.55|2852.55|2852.44|2852.44|2852.62|2852.62|2852.44|2852.44|0
1615896280000|2021-03-16 12:04:40|2851.14|2851.14|2851.27|2851.27|2851.27|2851.27|2851.14|2851.14|0
1615906840000|2021-03-16 15:00:40|2852.58|2852.58|2852.61|2852.61|2852.61|2852.61|2852.58|2852.58|0
1615906850000|2021-03-16 15:00:50|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|0
1615896290000|2021-03-16 12:04:50|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|0
1615906860000|2021-03-16 15:01:00|2852.5|2852.5|2852.58|2852.58|2852.58|2852.58|2852.5|2852.5|0
1615906870000|2021-03-16 15:01:10|2852.66|2852.66|2852.67|2852.67|2852.78|2852.78|2852.66|2852.66|0
1615896300000|2021-03-16 12:05:00|2851.78|2851.78|2851.93|2851.93|2851.93|2851.93|2851.75|2851.75|0
1615906890000|2021-03-16 15:01:30|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|0
1615896310000|2021-03-16 12:05:10|2851.9|2851.9|2851.96|2851.96|2851.96|2851.96|2851.9|2851.9|0
1615906920000|2021-03-16 15:02:00|2852.65|2852.65|2852.63|2852.63|2852.65|2852.65|2852.63|2852.63|0
1615896320000|2021-03-16 12:05:20|2852.12|2852.12|2851.94|2851.94|2852.12|2852.12|2851.94|2851.94|0
1615906930000|2021-03-16 15:02:10|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|0
1615896330000|2021-03-16 12:05:30|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1615906940000|2021-03-16 15:02:20|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|0
1615896340000|2021-03-16 12:05:40|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1615906950000|2021-03-16 15:02:30|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1615896350000|2021-03-16 12:05:50|2851.87|2851.87|2851.78|2851.78|2851.87|2851.87|2851.74|2851.74|0
1615906960000|2021-03-16 15:02:40|2852.44|2852.44|2852.01|2852.01|2852.44|2852.44|2852.01|2852.01|0
1615896360000|2021-03-16 12:06:00|2851.82|2851.82|2851.66|2851.66|2851.82|2851.82|2851.63|2851.63|0
1615906970000|2021-03-16 15:02:50|2852.09|2852.09|2852.36|2852.36|2852.36|2852.36|2852.09|2852.09|0
1615906980000|2021-03-16 15:03:00|2852.46|2852.46|2852.94|2852.94|2852.94|2852.94|2852.46|2852.46|0
1615896380000|2021-03-16 12:06:20|2851.7|2851.7|2851.75|2851.75|2851.75|2851.75|2851.7|2851.7|0
1615906990000|2021-03-16 15:03:10|2853.21|2853.21|2853.18|2853.18|2853.21|2853.21|2853|2853|0
1615907000000|2021-03-16 15:03:20|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1615896390000|2021-03-16 12:06:30|2851.72|2851.72|2851.72|2851.72|2851.9|2851.9|2851.72|2851.72|0
1615907020000|2021-03-16 15:03:40|2853.1|2853.1|2853.01|2853.01|2853.1|2853.1|2853.01|2853.01|0
1615896400000|2021-03-16 12:06:40|2851.83|2851.83|2851.99|2851.99|2851.99|2851.99|2851.83|2851.83|0
1615907030000|2021-03-16 15:03:50|2852.99|2852.99|2852.62|2852.62|2852.99|2852.99|2852.62|2852.62|0
1615907040000|2021-03-16 15:04:00|2852.69|2852.69|2852.77|2852.77|2852.77|2852.77|2852.69|2852.69|0
1615896420000|2021-03-16 12:07:00|2852.09|2852.09|2852.25|2852.25|2852.3|2852.3|2852.09|2852.09|0
1615907050000|2021-03-16 15:04:10|2852.72|2852.72|2852.59|2852.59|2852.72|2852.72|2852.59|2852.59|0
1615907060000|2021-03-16 15:04:20|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|0
1615896430000|2021-03-16 12:07:10|2852.22|2852.22|2852.46|2852.46|2852.46|2852.46|2852.22|2852.22|0
1615907080000|2021-03-16 15:04:40|2852.42|2852.42|2852.35|2852.35|2852.42|2852.42|2852.35|2852.35|0
1615896440000|2021-03-16 12:07:20|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1615907090000|2021-03-16 15:04:50|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1615907100000|2021-03-16 15:05:00|2852.55|2852.55|2852.64|2852.64|2852.64|2852.64|2852.51|2852.51|0
1615896450000|2021-03-16 12:07:30|2852.51|2852.51|2852.55|2852.55|2852.55|2852.55|2852.51|2852.51|0
1615907110000|2021-03-16 15:05:10|2852.53|2852.53|2852.6|2852.6|2852.6|2852.6|2852.5|2852.5|0
1615907120000|2021-03-16 15:05:20|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1615896480000|2021-03-16 12:08:00|2852.59|2852.59|2852.51|2852.51|2852.59|2852.59|2852.51|2852.51|0
1615907130000|2021-03-16 15:05:30|2852.44|2852.44|2852.57|2852.57|2852.57|2852.57|2852.44|2852.44|0
1615907140000|2021-03-16 15:05:40|2852.32|2852.32|2852.37|2852.37|2852.37|2852.37|2852.29|2852.29|0
1615896490000|2021-03-16 12:08:10|2852.55|2852.55|2852.75|2852.75|2852.75|2852.75|2852.55|2852.55|0
1615907150000|2021-03-16 15:05:50|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1615896510000|2021-03-16 12:08:30|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|0
1615907160000|2021-03-16 15:06:00|2852.19|2852.19|2851.62|2851.62|2852.19|2852.19|2851.62|2851.62|0
1615907170000|2021-03-16 15:06:10|2851.39|2851.39|2851.27|2851.27|2851.43|2851.43|2851.27|2851.27|0
1615896520000|2021-03-16 12:08:40|2852.99|2852.99|2853.11|2853.11|2853.11|2853.11|2852.99|2852.99|0
1615907180000|2021-03-16 15:06:20|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|0
1615907190000|2021-03-16 15:06:30|2851.06|2851.06|2851.23|2851.23|2851.23|2851.23|2851.06|2851.06|0
1615896530000|2021-03-16 12:08:50|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1615907200000|2021-03-16 15:06:40|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1615907220000|2021-03-16 15:07:00|2851.17|2851.17|2850.84|2850.84|2851.17|2851.17|2850.84|2850.84|0
1615896540000|2021-03-16 12:09:00|2853.15|2853.15|2853.44|2853.44|2853.44|2853.44|2853.15|2853.15|0
1615907230000|2021-03-16 15:07:10|2850.45|2850.45|2850.18|2850.18|2850.66|2850.66|2850.18|2850.18|0
1615907240000|2021-03-16 15:07:20|2850.35|2850.35|2850.44|2850.44|2850.44|2850.44|2850.35|2850.35|0
1615896550000|2021-03-16 12:09:10|2853.49|2853.49|2853.78|2853.78|2853.78|2853.78|2853.49|2853.49|0
1615907250000|2021-03-16 15:07:30|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1615907260000|2021-03-16 15:07:40|2850.18|2850.18|2850.09|2850.09|2850.23|2850.23|2850.09|2850.09|0
1615896560000|2021-03-16 12:09:20|2853.85|2853.85|2853.78|2853.78|2853.85|2853.85|2853.78|2853.78|0
1615907270000|2021-03-16 15:07:50|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|0
1615896570000|2021-03-16 12:09:30|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1615907280000|2021-03-16 15:08:00|2850.15|2850.15|2850.13|2850.13|2850.15|2850.15|2850.13|2850.13|0
1615907290000|2021-03-16 15:08:10|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|0
1615896590000|2021-03-16 12:09:50|2853.86|2853.86|2853.89|2853.89|2853.89|2853.89|2853.75|2853.75|0
1615907300000|2021-03-16 15:08:20|2850.38|2850.38|2850.47|2850.47|2850.47|2850.47|2850.38|2850.38|0
1615907320000|2021-03-16 15:08:40|2850.51|2850.51|2850.58|2850.58|2850.79|2850.79|2850.51|2850.51|0
1615896600000|2021-03-16 12:10:00|2853.62|2853.62|2853.79|2853.79|2853.83|2853.83|2853.62|2853.62|0
1615907330000|2021-03-16 15:08:50|2850.69|2850.69|2851.17|2851.17|2851.26|2851.26|2850.69|2850.69|0
1615896610000|2021-03-16 12:10:10|2853.87|2853.87|2854|2854|2854|2854|2853.87|2853.87|0
1615907340000|2021-03-16 15:09:00|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1615907350000|2021-03-16 15:09:10|2851.43|2851.43|2851.47|2851.47|2851.47|2851.47|2851.39|2851.39|0
1615896620000|2021-03-16 12:10:20|2854.02|2854.02|2853.8|2853.8|2854.02|2854.02|2853.8|2853.8|0
1615907360000|2021-03-16 15:09:20|2851.41|2851.41|2851.5|2851.5|2851.5|2851.5|2851.41|2851.41|0
1615907370000|2021-03-16 15:09:30|2851.46|2851.46|2851.64|2851.64|2851.64|2851.64|2851.46|2851.46|0
1615896640000|2021-03-16 12:10:40|2853.9|2853.9|2853.67|2853.67|2853.9|2853.9|2853.67|2853.67|0
1615907380000|2021-03-16 15:09:40|2851.53|2851.53|2851.59|2851.59|2851.59|2851.59|2851.49|2851.49|0
1615907390000|2021-03-16 15:09:50|2851.63|2851.63|2851.24|2851.24|2851.63|2851.63|2851.24|2851.24|0
1615896650000|2021-03-16 12:10:50|2853.34|2853.34|2853.25|2853.25|2853.34|2853.34|2853.25|2853.25|0
1615907400000|2021-03-16 15:10:00|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1615896660000|2021-03-16 12:11:00|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|0
1615907410000|2021-03-16 15:10:10|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|0
1615907420000|2021-03-16 15:10:20|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|0
1615896670000|2021-03-16 12:11:10|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|0
1615907430000|2021-03-16 15:10:30|2851.27|2851.27|2851.31|2851.31|2851.31|2851.31|2851.27|2851.27|0
1615907440000|2021-03-16 15:10:40|2851.44|2851.44|2851.56|2851.56|2851.56|2851.56|2851.44|2851.44|0
1615896680000|2021-03-16 12:11:20|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1615896690000|2021-03-16 12:11:30|2853.05|2853.05|2853.22|2853.22|2853.22|2853.22|2853.05|2853.05|0
1615907450000|2021-03-16 15:10:50|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|0
1615896700000|2021-03-16 12:11:40|2853.19|2853.19|2853.34|2853.34|2853.34|2853.34|2853.19|2853.19|0
1615907460000|2021-03-16 15:11:00|2851.49|2851.49|2851.48|2851.48|2851.58|2851.58|2851.45|2851.45|0
1615896710000|2021-03-16 12:11:50|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1615907470000|2021-03-16 15:11:10|2851.38|2851.38|2851.57|2851.57|2851.57|2851.57|2851.38|2851.38|0
1615896720000|2021-03-16 12:12:00|2853.32|2853.32|2853.12|2853.12|2853.32|2853.32|2853.12|2853.12|0
1615896730000|2021-03-16 12:12:10|2853.15|2853.15|2852.89|2852.89|2853.15|2853.15|2852.89|2852.89|0
1615907490000|2021-03-16 15:11:30|2851.67|2851.67|2851.6|2851.6|2851.67|2851.67|2851.6|2851.6|0
1615896740000|2021-03-16 12:12:20|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1615907510000|2021-03-16 15:11:50|2851.51|2851.51|2850.88|2850.88|2851.51|2851.51|2850.88|2850.88|0
1615896750000|2021-03-16 12:12:30|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1615907520000|2021-03-16 15:12:00|2850.78|2850.78|2850.71|2850.71|2850.78|2850.78|2850.67|2850.67|0
1615896760000|2021-03-16 12:12:40|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1615907530000|2021-03-16 15:12:10|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1615896780000|2021-03-16 12:13:00|2852.67|2852.67|2852.55|2852.55|2852.67|2852.67|2852.55|2852.55|0
1615907540000|2021-03-16 15:12:20|2850.71|2850.71|2850.59|2850.59|2850.71|2850.71|2850.59|2850.59|0
1615896790000|2021-03-16 12:13:10|2852.53|2852.53|2852.56|2852.56|2852.6|2852.6|2852.53|2852.53|0
1615907550000|2021-03-16 15:12:30|2850.43|2850.43|2850.45|2850.45|2850.49|2850.49|2850.43|2850.43|0
1615896800000|2021-03-16 12:13:20|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1615907560000|2021-03-16 15:12:40|2850.49|2850.49|2850.68|2850.68|2850.68|2850.68|2850.47|2850.47|0
1615896810000|2021-03-16 12:13:30|2852.37|2852.37|2852.16|2852.16|2852.37|2852.37|2852.16|2852.16|0
1615907570000|2021-03-16 15:12:50|2850.71|2850.71|2851.02|2851.02|2851.02|2851.02|2850.71|2850.71|0
1615907580000|2021-03-16 15:13:00|2850.98|2850.98|2850.94|2850.94|2851.11|2851.11|2850.9|2850.9|0
1615896820000|2021-03-16 12:13:40|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1615907600000|2021-03-16 15:13:20|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|0
1615896830000|2021-03-16 12:13:50|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|0
1615907610000|2021-03-16 15:13:30|2850.96|2850.96|2850.7|2850.7|2850.96|2850.96|2850.7|2850.7|0
1615896840000|2021-03-16 12:14:00|2851.5|2851.5|2851.19|2851.19|2851.58|2851.58|2851.19|2851.19|0
1615907620000|2021-03-16 15:13:40|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|0
1615896850000|2021-03-16 12:14:10|2851.15|2851.15|2851.17|2851.17|2851.26|2851.26|2851.15|2851.15|0
1615896860000|2021-03-16 12:14:20|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1615907630000|2021-03-16 15:13:50|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|0
1615896870000|2021-03-16 12:14:30|2851.08|2851.08|2851.24|2851.24|2851.24|2851.24|2851.08|2851.08|0
1615907640000|2021-03-16 15:14:00|2850.62|2850.62|2850.66|2850.66|2850.66|2850.66|2850.62|2850.62|0
1615896890000|2021-03-16 12:14:50|2851.35|2851.35|2851.45|2851.45|2851.55|2851.55|2851.25|2851.25|0
1615907650000|2021-03-16 15:14:10|2850.62|2850.62|2850.54|2850.54|2850.62|2850.62|2850.54|2850.54|0
1615896900000|2021-03-16 12:15:00|2851.41|2851.41|2851.5|2851.5|2851.58|2851.58|2851.36|2851.36|0
1615907660000|2021-03-16 15:14:20|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1615896910000|2021-03-16 12:15:10|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|0
1615907670000|2021-03-16 15:14:30|2850.74|2850.74|2850.73|2850.73|2850.74|2850.74|2850.54|2850.54|0
1615896920000|2021-03-16 12:15:20|2851.4|2851.4|2851.29|2851.29|2851.4|2851.4|2851.29|2851.29|0
1615907680000|2021-03-16 15:14:40|2850.76|2850.76|2850.72|2850.72|2850.76|2850.76|2850.72|2850.72|0
1615896930000|2021-03-16 12:15:30|2850.97|2850.97|2851.14|2851.14|2851.18|2851.18|2850.97|2850.97|0
1615907690000|2021-03-16 15:14:50|2850.63|2850.63|2850.61|2850.61|2850.63|2850.63|2850.61|2850.61|0
1615896960000|2021-03-16 12:16:00|2851.23|2851.23|2851.54|2851.54|2851.67|2851.67|2851.23|2851.23|0
1615907710000|2021-03-16 15:15:10|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1615896970000|2021-03-16 12:16:10|2851.58|2851.58|2851.52|2851.52|2851.58|2851.58|2851.52|2851.52|0
1615907720000|2021-03-16 15:15:20|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|0
1615896980000|2021-03-16 12:16:20|2851.56|2851.56|2851.86|2851.86|2851.86|2851.86|2851.56|2851.56|0
1615907730000|2021-03-16 15:15:30|2850.54|2850.54|2850.66|2850.66|2850.66|2850.66|2850.54|2850.54|0
1615896990000|2021-03-16 12:16:30|2851.9|2851.9|2852.01|2852.01|2852.37|2852.37|2851.9|2851.9|0
1615907740000|2021-03-16 15:15:40|2850.68|2850.68|2850.21|2850.21|2850.68|2850.68|2850.21|2850.21|0
1615907750000|2021-03-16 15:15:50|2850.12|2850.12|2850.45|2850.45|2850.45|2850.45|2850.12|2850.12|0
1615897010000|2021-03-16 12:16:50|2852.07|2852.07|2852.27|2852.27|2852.27|2852.27|2852.07|2852.07|0
1615907760000|2021-03-16 15:16:00|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|0
1615907770000|2021-03-16 15:16:10|2850.34|2850.34|2850.36|2850.36|2850.36|2850.36|2850.34|2850.34|0
1615897020000|2021-03-16 12:17:00|2852.42|2852.42|2852.51|2852.51|2852.51|2852.51|2852.02|2852.02|0
1615907780000|2021-03-16 15:16:20|2850.09|2850.09|2850.07|2850.07|2850.13|2850.13|2850.05|2850.05|0
1615907800000|2021-03-16 15:16:40|2850.15|2850.15|2850.07|2850.07|2850.15|2850.15|2850.07|2850.07|0
1615897030000|2021-03-16 12:17:10|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|0
1615907810000|2021-03-16 15:16:50|2850.03|2850.03|2850.06|2850.06|2850.06|2850.06|2850.03|2850.03|0
1615907820000|2021-03-16 15:17:00|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|0
1615897040000|2021-03-16 12:17:20|2852.75|2852.75|2852.61|2852.61|2852.75|2852.75|2852.61|2852.61|0
1615907830000|2021-03-16 15:17:10|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1615897050000|2021-03-16 12:17:30|2852.57|2852.57|2852.53|2852.53|2852.57|2852.57|2852.53|2852.53|0
1615907850000|2021-03-16 15:17:30|2850.07|2850.07|2849.76|2849.76|2850.07|2850.07|2849.74|2849.74|0
1615897060000|2021-03-16 12:17:40|2852.57|2852.57|2852.61|2852.61|2852.61|2852.61|2852.57|2852.57|0
1615907860000|2021-03-16 15:17:40|2849.82|2849.82|2850.71|2850.71|2850.71|2850.71|2849.82|2849.82|0
1615897070000|2021-03-16 12:17:50|2852.75|2852.75|2852.59|2852.59|2852.81|2852.81|2852.59|2852.59|0
1615907870000|2021-03-16 15:17:50|2850.63|2850.63|2850.43|2850.43|2850.63|2850.63|2850.43|2850.43|0
1615897080000|2021-03-16 12:18:00|2852.55|2852.55|2852.89|2852.89|2852.89|2852.89|2852.55|2852.55|0
1615907880000|2021-03-16 15:18:00|2850.39|2850.39|2850.54|2850.54|2850.54|2850.54|2850.39|2850.39|0
1615897090000|2021-03-16 12:18:10|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|0
1615907890000|2021-03-16 15:18:10|2850.58|2850.58|2850.62|2850.62|2850.62|2850.62|2850.58|2850.58|0
1615897100000|2021-03-16 12:18:20|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1615907900000|2021-03-16 15:18:20|2850.72|2850.72|2850.89|2850.89|2850.89|2850.89|2850.72|2850.72|0
1615897120000|2021-03-16 12:18:40|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|0
1615907910000|2021-03-16 15:18:30|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|0
1615897130000|2021-03-16 12:18:50|2852.9|2852.9|2852.87|2852.87|2852.9|2852.9|2852.87|2852.87|0
1615907920000|2021-03-16 15:18:40|2851.06|2851.06|2851.14|2851.14|2851.14|2851.14|2851.03|2851.03|0
1615897140000|2021-03-16 12:19:00|2853.06|2853.06|2853.15|2853.15|2853.15|2853.15|2853.06|2853.06|0
1615907940000|2021-03-16 15:19:00|2851.24|2851.24|2851.39|2851.39|2851.53|2851.53|2851.24|2851.24|0
1615897160000|2021-03-16 12:19:20|2853.03|2853.03|2853.06|2853.06|2853.06|2853.06|2853.03|2853.03|0
1615907950000|2021-03-16 15:19:10|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1615897170000|2021-03-16 12:19:30|2852.7|2852.7|2852.88|2852.88|2852.88|2852.88|2852.7|2852.7|0
1615907960000|2021-03-16 15:19:20|2851.45|2851.45|2851.34|2851.34|2851.45|2851.45|2851.34|2851.34|0
1615897180000|2021-03-16 12:19:40|2852.7|2852.7|2852.52|2852.52|2852.7|2852.7|2852.52|2852.52|0
1615907970000|2021-03-16 15:19:30|2851.19|2851.19|2851.02|2851.02|2851.19|2851.19|2851.02|2851.02|0
1615907980000|2021-03-16 15:19:40|2851.09|2851.09|2851.37|2851.37|2851.39|2851.39|2851.09|2851.09|0
1615897190000|2021-03-16 12:19:50|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1615907990000|2021-03-16 15:19:50|2851.41|2851.41|2851.47|2851.47|2851.56|2851.56|2851.41|2851.41|0
1615897200000|2021-03-16 12:20:00|2852.38|2852.38|2852.13|2852.13|2852.38|2852.38|2852.13|2852.13|0
1615908000000|2021-03-16 15:20:00|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.24|2851.24|0
1615897210000|2021-03-16 12:20:10|2851.95|2851.95|2851.91|2851.91|2851.95|2851.95|2851.91|2851.91|0
1615908010000|2021-03-16 15:20:10|2851.45|2851.45|2851.14|2851.14|2851.45|2851.45|2851.14|2851.14|0
1615897220000|2021-03-16 12:20:20|2852.09|2852.09|2851.95|2851.95|2852.09|2852.09|2851.95|2851.95|0
1615908020000|2021-03-16 15:20:20|2851.18|2851.18|2850.77|2850.77|2851.18|2851.18|2850.77|2850.77|0
1615897240000|2021-03-16 12:20:40|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1615908030000|2021-03-16 15:20:30|2850.85|2850.85|2850.94|2850.94|2850.97|2850.97|2850.85|2850.85|0
1615897250000|2021-03-16 12:20:50|2852.05|2852.05|2851.87|2851.87|2852.05|2852.05|2851.87|2851.87|0
1615908040000|2021-03-16 15:20:40|2850.91|2850.91|2851.07|2851.07|2851.07|2851.07|2850.91|2850.91|0
1615897260000|2021-03-16 12:21:00|2851.95|2851.95|2851.99|2851.99|2852.1|2852.1|2851.95|2851.95|0
1615908050000|2021-03-16 15:20:50|2851.15|2851.15|2851.44|2851.44|2851.44|2851.44|2851.15|2851.15|0
1615897270000|2021-03-16 12:21:10|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|0
1615908060000|2021-03-16 15:21:00|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|0
1615908080000|2021-03-16 15:21:20|2851.55|2851.55|2852.14|2852.14|2852.14|2852.14|2851.55|2851.55|0
1615897280000|2021-03-16 12:21:20|2851.99|2851.99|2852.1|2852.1|2852.1|2852.1|2851.99|2851.99|0
1615908090000|2021-03-16 15:21:30|2852.04|2852.04|2852.12|2852.12|2852.12|2852.12|2851.97|2851.97|0
1615897290000|2021-03-16 12:21:30|2852.18|2852.18|2852.25|2852.25|2852.25|2852.25|2852.18|2852.18|0
1615908100000|2021-03-16 15:21:40|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1615908110000|2021-03-16 15:21:50|2852.24|2852.24|2852.77|2852.77|2852.81|2852.81|2852.24|2852.24|0
1615897300000|2021-03-16 12:21:40|2852.29|2852.29|2852.18|2852.18|2852.29|2852.29|2852.08|2852.08|0
1615908120000|2021-03-16 15:22:00|2852.83|2852.83|2852.97|2852.97|2853.09|2853.09|2852.83|2852.83|0
1615908130000|2021-03-16 15:22:10|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1615897310000|2021-03-16 12:21:50|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1615908140000|2021-03-16 15:22:20|2853.01|2853.01|2853.08|2853.08|2853.29|2853.29|2853.01|2853.01|0
1615908150000|2021-03-16 15:22:30|2853.18|2853.18|2852.96|2852.96|2853.18|2853.18|2852.96|2852.96|0
1615897320000|2021-03-16 12:22:00|2852.26|2852.26|2852.08|2852.08|2852.26|2852.26|2852.08|2852.08|0
1615908160000|2021-03-16 15:22:40|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|0
1615897330000|2021-03-16 12:22:10|2851.91|2851.91|2851.43|2851.43|2851.91|2851.91|2851.43|2851.43|0
1615908180000|2021-03-16 15:23:00|2853|2853|2853.11|2853.11|2853.11|2853.11|2853|2853|0
1615897340000|2021-03-16 12:22:20|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1615908190000|2021-03-16 15:23:10|2853.06|2853.06|2853.12|2853.12|2853.25|2853.25|2853.04|2853.04|0
1615897350000|2021-03-16 12:22:30|2851.46|2851.46|2851.75|2851.75|2851.77|2851.77|2851.46|2851.46|0
1615908210000|2021-03-16 15:23:30|2853.01|2853.01|2853.17|2853.17|2853.17|2853.17|2852.84|2852.84|0
1615897360000|2021-03-16 12:22:40|2851.77|2851.77|2851.97|2851.97|2851.97|2851.97|2851.77|2851.77|0
1615908220000|2021-03-16 15:23:40|2853.49|2853.49|2853.51|2853.51|2853.58|2853.58|2853.31|2853.31|0
1615897370000|2021-03-16 12:22:50|2851.82|2851.82|2851.72|2851.72|2851.82|2851.82|2851.68|2851.68|0
1615908230000|2021-03-16 15:23:50|2853.64|2853.64|2854.05|2854.05|2854.1|2854.1|2853.64|2853.64|0
1615897380000|2021-03-16 12:23:00|2851.74|2851.74|2852.52|2852.52|2852.52|2852.52|2851.74|2851.74|0
1615908240000|2021-03-16 15:24:00|2854.34|2854.34|2854.12|2854.12|2854.34|2854.34|2854.12|2854.12|0
1615897390000|2021-03-16 12:23:10|2852.6|2852.6|2852.64|2852.64|2852.64|2852.64|2852.12|2852.12|0
1615908250000|2021-03-16 15:24:10|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1615897400000|2021-03-16 12:23:20|2852.1|2852.1|2852.06|2852.06|2852.23|2852.23|2851.84|2851.84|0
1615908260000|2021-03-16 15:24:20|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1615897410000|2021-03-16 12:23:30|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1615908270000|2021-03-16 15:24:30|2854.12|2854.12|2854.3|2854.3|2854.3|2854.3|2854.12|2854.12|0
1615897420000|2021-03-16 12:23:40|2852.07|2852.07|2852.77|2852.77|2852.77|2852.77|2852.07|2852.07|0
1615908280000|2021-03-16 15:24:40|2854.38|2854.38|2854.28|2854.28|2854.46|2854.46|2854.28|2854.28|0
1615897430000|2021-03-16 12:23:50|2852.51|2852.51|2852.38|2852.38|2852.62|2852.62|2852.38|2852.38|0
1615908290000|2021-03-16 15:24:50|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|0
1615897440000|2021-03-16 12:24:00|2852.31|2852.31|2852.22|2852.22|2852.31|2852.31|2852.22|2852.22|0
1615908300000|2021-03-16 15:25:00|2854.29|2854.29|2854.25|2854.25|2854.29|2854.29|2854.25|2854.25|0
1615897450000|2021-03-16 12:24:10|2852.3|2852.3|2852.76|2852.76|2852.76|2852.76|2852.3|2852.3|0
1615908310000|2021-03-16 15:25:10|2854.11|2854.11|2853.93|2853.93|2854.11|2854.11|2853.93|2853.93|0
1615897460000|2021-03-16 12:24:20|2852.63|2852.63|2852.7|2852.7|2852.7|2852.7|2852.63|2852.63|0
1615908330000|2021-03-16 15:25:30|2853.66|2853.66|2853.57|2853.57|2853.66|2853.66|2853.57|2853.57|0
1615908340000|2021-03-16 15:25:40|2853.71|2853.71|2853.57|2853.57|2853.71|2853.71|2853.57|2853.57|0
1615897470000|2021-03-16 12:24:30|2852.82|2852.82|2852.93|2852.93|2852.93|2852.93|2852.82|2852.82|0
1615897490000|2021-03-16 12:24:50|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|0
1615908360000|2021-03-16 15:26:00|2853.55|2853.55|2853.52|2853.52|2853.55|2853.55|2853.52|2853.52|0
1615897500000|2021-03-16 12:25:00|2852.63|2852.63|2852.35|2852.35|2852.63|2852.63|2852.35|2852.35|0
1615908370000|2021-03-16 15:26:10|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|0
1615908380000|2021-03-16 15:26:20|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1615897510000|2021-03-16 12:25:10|2852.27|2852.27|2851.89|2851.89|2852.27|2852.27|2851.8|2851.8|0
1615908390000|2021-03-16 15:26:30|2853.71|2853.71|2853.86|2853.86|2853.86|2853.86|2853.71|2853.71|0
1615897520000|2021-03-16 12:25:20|2851.81|2851.81|2851.57|2851.57|2851.85|2851.85|2851.57|2851.57|0
1615908410000|2021-03-16 15:26:50|2853.97|2853.97|2854.08|2854.08|2854.08|2854.08|2853.86|2853.86|0
1615897530000|2021-03-16 12:25:30|2851.5|2851.5|2851.34|2851.34|2851.5|2851.5|2851.3|2851.3|0
1615908420000|2021-03-16 15:27:00|2853.96|2853.96|2854.02|2854.02|2854.02|2854.02|2853.96|2853.96|0
1615897540000|2021-03-16 12:25:40|2851.13|2851.13|2851.07|2851.07|2851.13|2851.13|2851.07|2851.07|0
1615908430000|2021-03-16 15:27:10|2853.71|2853.71|2853.71|2853.71|2853.85|2853.85|2853.71|2853.71|0
1615897550000|2021-03-16 12:25:50|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|0
1615908440000|2021-03-16 15:27:20|2853.67|2853.67|2852.5|2852.5|2853.67|2853.67|2852.5|2852.5|0
1615897560000|2021-03-16 12:26:00|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1615908450000|2021-03-16 15:27:30|2852.48|2852.48|2852.4|2852.4|2852.48|2852.48|2852.4|2852.4|0
1615897570000|2021-03-16 12:26:10|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|0
1615908460000|2021-03-16 15:27:40|2852.27|2852.27|2852.16|2852.16|2852.38|2852.38|2852.12|2852.12|0
1615897590000|2021-03-16 12:26:30|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|0
1615908480000|2021-03-16 15:28:00|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1615897600000|2021-03-16 12:26:40|2850.76|2850.76|2850.83|2850.83|2850.83|2850.83|2850.73|2850.73|0
1615908490000|2021-03-16 15:28:10|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|0
1615897610000|2021-03-16 12:26:50|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|0
1615897620000|2021-03-16 12:27:00|2851.06|2851.06|2851.46|2851.46|2851.46|2851.46|2851.06|2851.06|0
1615908500000|2021-03-16 15:28:20|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|0
1615897630000|2021-03-16 12:27:10|2851.31|2851.31|2851.11|2851.11|2851.31|2851.31|2851.11|2851.11|0
1615908510000|2021-03-16 15:28:30|2852.33|2852.33|2852.12|2852.12|2852.33|2852.33|2852.08|2852.08|0
1615897640000|2021-03-16 12:27:20|2850.9|2850.9|2850.83|2850.83|2850.9|2850.9|2850.83|2850.83|0
1615908520000|2021-03-16 15:28:40|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1615897650000|2021-03-16 12:27:30|2850.62|2850.62|2850.35|2850.35|2850.62|2850.62|2850.35|2850.35|0
1615908530000|2021-03-16 15:28:50|2852.12|2852.12|2852.23|2852.23|2852.32|2852.32|2852.12|2852.12|0
1615897660000|2021-03-16 12:27:40|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1615908540000|2021-03-16 15:29:00|2852.26|2852.26|2852.25|2852.25|2852.29|2852.29|2852.25|2852.25|0
1615897670000|2021-03-16 12:27:50|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1615908550000|2021-03-16 15:29:10|2852.33|2852.33|2852.49|2852.49|2852.49|2852.49|2852.33|2852.33|0
1615897680000|2021-03-16 12:28:00|2850.38|2850.38|2850.48|2850.48|2850.48|2850.48|2850.38|2850.38|0
1615908560000|2021-03-16 15:29:20|2852.76|2852.76|2852.87|2852.87|2852.87|2852.87|2852.76|2852.76|0
1615897690000|2021-03-16 12:28:10|2850.83|2850.83|2850.79|2850.79|2850.83|2850.83|2850.79|2850.79|0
1615908570000|2021-03-16 15:29:30|2852.98|2852.98|2853.3|2853.3|2853.3|2853.3|2852.98|2852.98|0
1615897700000|2021-03-16 12:28:20|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|0
1615908590000|2021-03-16 15:29:50|2853.4|2853.4|2853.51|2853.51|2853.51|2853.51|2853.4|2853.4|0
1615897730000|2021-03-16 12:28:50|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1615897740000|2021-03-16 12:29:00|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1615908600000|2021-03-16 15:30:00|2853.41|2853.41|2853.97|2853.97|2853.97|2853.97|2853.41|2853.41|0
1615897750000|2021-03-16 12:29:10|2850.51|2850.51|2850.25|2850.25|2850.51|2850.51|2850.17|2850.17|0
1615908610000|2021-03-16 15:30:10|2853.93|2853.93|2854.03|2854.03|2854.03|2854.03|2853.93|2853.93|0
1615897760000|2021-03-16 12:29:20|2850.07|2850.07|2849.49|2849.49|2850.07|2850.07|2849.49|2849.49|0
1615908630000|2021-03-16 15:30:30|2854.11|2854.11|2854.64|2854.64|2854.64|2854.64|2854.11|2854.11|0
1615897770000|2021-03-16 12:29:30|2849.22|2849.22|2849.27|2849.27|2849.27|2849.27|2849.22|2849.22|0
1615908640000|2021-03-16 15:30:40|2854.68|2854.68|2854.72|2854.72|2854.72|2854.72|2854.68|2854.68|0
1615897780000|2021-03-16 12:29:40|2849.25|2849.25|2849.46|2849.46|2849.46|2849.46|2849.25|2849.25|0
1615908650000|2021-03-16 15:30:50|2854.82|2854.82|2855.13|2855.13|2855.32|2855.32|2854.82|2854.82|0
1615897790000|2021-03-16 12:29:50|2849.1|2849.1|2849.45|2849.45|2849.73|2849.73|2849.02|2849.02|0
1615908660000|2021-03-16 15:31:00|2855.3|2855.3|2855.5|2855.5|2855.5|2855.5|2855.3|2855.3|0
1615897800000|2021-03-16 12:30:00|2849.55|2849.55|2849.4|2849.4|2849.66|2849.66|2849.26|2849.26|0
1615908670000|2021-03-16 15:31:10|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1615897810000|2021-03-16 12:30:10|2849.22|2849.22|2849.29|2849.29|2849.29|2849.29|2849.22|2849.22|0
1615908700000|2021-03-16 15:31:40|2855.71|2855.71|2855.87|2855.87|2855.89|2855.89|2855.71|2855.71|0
1615897820000|2021-03-16 12:30:20|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1615908710000|2021-03-16 15:31:50|2855.83|2855.83|2855.71|2855.71|2855.83|2855.83|2855.71|2855.71|0
1615897840000|2021-03-16 12:30:40|2849.15|2849.15|2849.28|2849.28|2849.28|2849.28|2849.15|2849.15|0
1615908720000|2021-03-16 15:32:00|2855.82|2855.82|2855.63|2855.63|2855.82|2855.82|2855.63|2855.63|0
1615897850000|2021-03-16 12:30:50|2849.45|2849.45|2849.54|2849.54|2849.54|2849.54|2849.41|2849.41|0
1615897860000|2021-03-16 12:31:00|2849.36|2849.36|2849.55|2849.55|2849.55|2849.55|2849.32|2849.32|0
1615908730000|2021-03-16 15:32:10|2855.68|2855.68|2855.63|2855.63|2855.68|2855.68|2855.63|2855.63|0
1615897870000|2021-03-16 12:31:10|2849.63|2849.63|2849.3|2849.3|2849.63|2849.63|2849.3|2849.3|0
1615908740000|2021-03-16 15:32:20|2855.5|2855.5|2855.37|2855.37|2855.5|2855.5|2855.37|2855.37|0
1615897890000|2021-03-16 12:31:30|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1615908750000|2021-03-16 15:32:30|2855.3|2855.3|2855.45|2855.45|2855.45|2855.45|2855.17|2855.17|0
1615897900000|2021-03-16 12:31:40|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1615908770000|2021-03-16 15:32:50|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1615897910000|2021-03-16 12:31:50|2849.62|2849.62|2849.44|2849.44|2849.62|2849.62|2849.44|2849.44|0
1615908780000|2021-03-16 15:33:00|2855.45|2855.45|2855.5|2855.5|2855.63|2855.63|2855.45|2855.45|0
1615897920000|2021-03-16 12:32:00|2849.62|2849.62|2849.27|2849.27|2849.79|2849.79|2849.27|2849.27|0
1615908790000|2021-03-16 15:33:10|2855.53|2855.53|2855.56|2855.56|2855.77|2855.77|2855.49|2855.49|0
1615897930000|2021-03-16 12:32:10|2849.09|2849.09|2849.13|2849.13|2849.13|2849.13|2849.09|2849.09|0
1615908800000|2021-03-16 15:33:20|2855.6|2855.6|2855.49|2855.49|2855.68|2855.68|2855.49|2855.49|0
1615897950000|2021-03-16 12:32:30|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|0
1615908810000|2021-03-16 15:33:30|2855.35|2855.35|2855.26|2855.26|2855.44|2855.44|2855.11|2855.11|0
1615908820000|2021-03-16 15:33:40|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1615897960000|2021-03-16 12:32:40|2849.63|2849.63|2849.5|2849.5|2849.63|2849.63|2849.5|2849.5|0
1615908830000|2021-03-16 15:33:50|2855.23|2855.23|2855.03|2855.03|2855.23|2855.23|2855.03|2855.03|0
1615908840000|2021-03-16 15:34:00|2855.01|2855.01|2854.86|2854.86|2855.01|2855.01|2854.82|2854.82|0
1615897970000|2021-03-16 12:32:50|2849.81|2849.81|2849.54|2849.54|2849.81|2849.81|2849.54|2849.54|0
1615908850000|2021-03-16 15:34:10|2854.99|2854.99|2854.97|2854.97|2854.99|2854.99|2854.97|2854.97|0
1615897980000|2021-03-16 12:33:00|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|0
1615908860000|2021-03-16 15:34:20|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|0
1615908870000|2021-03-16 15:34:30|2855.13|2855.13|2855.32|2855.32|2855.32|2855.32|2855.13|2855.13|0
1615897990000|2021-03-16 12:33:10|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|0
1615908890000|2021-03-16 15:34:50|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1615898020000|2021-03-16 12:33:40|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|0
1615908900000|2021-03-16 15:35:00|2855.48|2855.48|2855.58|2855.58|2855.58|2855.58|2855.48|2855.48|0
1615898050000|2021-03-16 12:34:10|2849.75|2849.75|2849.55|2849.55|2849.75|2849.75|2849.55|2849.55|0
1615908910000|2021-03-16 15:35:10|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1615898060000|2021-03-16 12:34:20|2849.51|2849.51|2849.66|2849.66|2849.66|2849.66|2849.51|2849.51|0
1615908920000|2021-03-16 15:35:20|2855.53|2855.53|2855.87|2855.87|2855.87|2855.87|2855.53|2855.53|0
1615908930000|2021-03-16 15:35:30|2855.95|2855.95|2856.07|2856.07|2856.1|2856.1|2855.95|2855.95|0
1615898070000|2021-03-16 12:34:30|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|0
1615908940000|2021-03-16 15:35:40|2856.01|2856.01|2856.04|2856.04|2856.04|2856.04|2856.01|2856.01|0
1615898080000|2021-03-16 12:34:40|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|0
1615908960000|2021-03-16 15:36:00|2855.97|2855.97|2856.04|2856.04|2856.04|2856.04|2855.97|2855.97|0
1615898090000|2021-03-16 12:34:50|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|0
1615908970000|2021-03-16 15:36:10|2855.9|2855.9|2856.05|2856.05|2856.05|2856.05|2855.9|2855.9|0
1615898100000|2021-03-16 12:35:00|2849.69|2849.69|2849.56|2849.56|2849.69|2849.69|2849.56|2849.56|0
1615908980000|2021-03-16 15:36:20|2855.97|2855.97|2856.08|2856.08|2856.08|2856.08|2855.97|2855.97|0
1615898110000|2021-03-16 12:35:10|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|0
1615908990000|2021-03-16 15:36:30|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|0
1615898120000|2021-03-16 12:35:20|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|0
1615898140000|2021-03-16 12:35:40|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1615909000000|2021-03-16 15:36:40|2856.25|2856.25|2855.93|2855.93|2856.25|2856.25|2855.93|2855.93|0
1615898180000|2021-03-16 12:36:20|2848.99|2848.99|2848.85|2848.85|2848.99|2848.99|2848.85|2848.85|0
1615909010000|2021-03-16 15:36:50|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1615898190000|2021-03-16 12:36:30|2848.8|2848.8|2849|2849|2849.04|2849.04|2848.8|2848.8|0
1615909020000|2021-03-16 15:37:00|2856.04|2856.04|2855.95|2855.95|2856.12|2856.12|2855.95|2855.95|0
1615898210000|2021-03-16 12:36:50|2849.08|2849.08|2849.04|2849.04|2849.16|2849.16|2849.04|2849.04|0
1615909030000|2021-03-16 15:37:10|2855.86|2855.86|2855.82|2855.82|2855.86|2855.86|2855.82|2855.82|0
1615909040000|2021-03-16 15:37:20|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|0
1615898220000|2021-03-16 12:37:00|2849.08|2849.08|2848.97|2848.97|2849.08|2849.08|2848.97|2848.97|0
1615909050000|2021-03-16 15:37:30|2855.94|2855.94|2855.91|2855.91|2855.94|2855.94|2855.91|2855.91|0
1615898230000|2021-03-16 12:37:10|2849.12|2849.12|2849.4|2849.4|2849.4|2849.4|2849.12|2849.12|0
1615909060000|2021-03-16 15:37:40|2855.98|2855.98|2855.93|2855.93|2855.98|2855.98|2855.85|2855.85|0
1615909070000|2021-03-16 15:37:50|2855.9|2855.9|2855.48|2855.48|2855.95|2855.95|2855.48|2855.48|0
1615898250000|2021-03-16 12:37:30|2849.5|2849.5|2849.48|2849.48|2849.5|2849.5|2849.48|2849.48|0
1615909080000|2021-03-16 15:38:00|2855.54|2855.54|2855.46|2855.46|2855.54|2855.54|2855.39|2855.39|0
1615898260000|2021-03-16 12:37:40|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|0
1615909090000|2021-03-16 15:38:10|2855.48|2855.48|2855.5|2855.5|2855.5|2855.5|2855.48|2855.48|0
1615898270000|2021-03-16 12:37:50|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|0
1615909100000|2021-03-16 15:38:20|2855.1|2855.1|2855.32|2855.32|2855.32|2855.32|2855.1|2855.1|0
1615898280000|2021-03-16 12:38:00|2849.59|2849.59|2849.76|2849.76|2849.76|2849.76|2849.59|2849.59|0
1615909110000|2021-03-16 15:38:30|2855.35|2855.35|2855.14|2855.14|2855.43|2855.43|2855.14|2855.14|0
1615898290000|2021-03-16 12:38:10|2849.68|2849.68|2849.5|2849.5|2849.72|2849.72|2849.5|2849.5|0
1615909120000|2021-03-16 15:38:40|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1615909130000|2021-03-16 15:38:50|2855.16|2855.16|2855.21|2855.21|2855.21|2855.21|2855.12|2855.12|0
1615898300000|2021-03-16 12:38:20|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|0
1615909140000|2021-03-16 15:39:00|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1615909150000|2021-03-16 15:39:10|2855.26|2855.26|2855.4|2855.4|2855.4|2855.4|2855.26|2855.26|0
1615898310000|2021-03-16 12:38:30|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|0
1615909160000|2021-03-16 15:39:20|2855.44|2855.44|2855.7|2855.7|2855.7|2855.7|2855.43|2855.43|0
1615898340000|2021-03-16 12:39:00|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1615909170000|2021-03-16 15:39:30|2855.6|2855.6|2855.68|2855.68|2855.68|2855.68|2855.6|2855.6|0
1615909180000|2021-03-16 15:39:40|2855.72|2855.72|2855.76|2855.76|2855.76|2855.76|2855.72|2855.72|0
1615898350000|2021-03-16 12:39:10|2849.62|2849.62|2850.04|2850.04|2850.04|2850.04|2849.44|2849.44|0
1615909190000|2021-03-16 15:39:50|2855.88|2855.88|2855.99|2855.99|2855.99|2855.99|2855.88|2855.88|0
1615898360000|2021-03-16 12:39:20|2850.67|2850.67|2851.29|2851.29|2851.55|2851.55|2850.67|2850.67|0
1615909200000|2021-03-16 15:40:00|2856.08|2856.08|2856|2856|2856.14|2856.14|2855.96|2855.96|0
1615909210000|2021-03-16 15:40:10|2856.11|2856.11|2856.32|2856.32|2856.32|2856.32|2856.11|2856.11|0
1615898370000|2021-03-16 12:39:30|2851.38|2851.38|2851.29|2851.29|2851.38|2851.38|2851.29|2851.29|0
1615909220000|2021-03-16 15:40:20|2856.36|2856.36|2856.21|2856.21|2856.36|2856.36|2856.21|2856.21|0
1615909230000|2021-03-16 15:40:30|2855.94|2855.94|2855.67|2855.67|2855.94|2855.94|2855.67|2855.67|0
1615898380000|2021-03-16 12:39:40|2851.25|2851.25|2851.22|2851.22|2851.25|2851.25|2851.22|2851.22|0
1615909240000|2021-03-16 15:40:40|2855.59|2855.59|2855.44|2855.44|2855.59|2855.59|2855.44|2855.44|0
1615909250000|2021-03-16 15:40:50|2855.31|2855.31|2855.42|2855.42|2855.42|2855.42|2855.24|2855.24|0
1615898400000|2021-03-16 12:40:00|2851.43|2851.43|2851.64|2851.64|2851.64|2851.64|2851.43|2851.43|0
1615909260000|2021-03-16 15:41:00|2855.4|2855.4|2855.39|2855.39|2855.64|2855.64|2855.39|2855.39|0
1615909270000|2021-03-16 15:41:10|2855.51|2855.51|2855.57|2855.57|2855.57|2855.57|2855.51|2855.51|0
1615898410000|2021-03-16 12:40:10|2851.75|2851.75|2852.02|2852.02|2852.02|2852.02|2851.75|2851.75|0
1615909280000|2021-03-16 15:41:20|2855.71|2855.71|2856.44|2856.44|2856.44|2856.44|2855.71|2855.71|0
1615898420000|2021-03-16 12:40:20|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|0
1615909290000|2021-03-16 15:41:30|2856.6|2856.6|2856.9|2856.9|2856.9|2856.9|2856.6|2856.6|0
1615909300000|2021-03-16 15:41:40|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1615898430000|2021-03-16 12:40:30|2852.07|2852.07|2852.11|2852.11|2852.11|2852.11|2852.07|2852.07|0
1615909310000|2021-03-16 15:41:50|2857|2857|2857.4|2857.4|2857.45|2857.45|2857|2857|0
1615898440000|2021-03-16 12:40:40|2852.28|2852.28|2853.02|2853.02|2853.02|2853.02|2852.28|2852.28|0
1615909320000|2021-03-16 15:42:00|2857.3|2857.3|2857.18|2857.18|2857.51|2857.51|2857.18|2857.18|0
1615909330000|2021-03-16 15:42:10|2857.39|2857.39|2857.42|2857.42|2857.42|2857.42|2857.39|2857.39|0
1615898450000|2021-03-16 12:40:50|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1615909340000|2021-03-16 15:42:20|2857.4|2857.4|2857.3|2857.3|2857.4|2857.4|2857.3|2857.3|0
1615898460000|2021-03-16 12:41:00|2852.95|2852.95|2853.07|2853.07|2853.17|2853.17|2852.95|2852.95|0
1615909370000|2021-03-16 15:42:50|2857.38|2857.38|2857.37|2857.37|2857.42|2857.42|2857.37|2857.37|0
1615909380000|2021-03-16 15:43:00|2857.23|2857.23|2857.3|2857.3|2857.3|2857.3|2857.14|2857.14|0
1615898470000|2021-03-16 12:41:10|2852.71|2852.71|2852.99|2852.99|2852.99|2852.99|2852.71|2852.71|0
1615909390000|2021-03-16 15:43:10|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1615898480000|2021-03-16 12:41:20|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1615909400000|2021-03-16 15:43:20|2857.7|2857.7|2857.75|2857.75|2857.75|2857.75|2857.7|2857.7|0
1615909410000|2021-03-16 15:43:30|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.79|2857.79|0
1615898520000|2021-03-16 12:42:00|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|0
1615909420000|2021-03-16 15:43:40|2857.87|2857.87|2857.94|2857.94|2857.94|2857.94|2857.87|2857.87|0
1615909430000|2021-03-16 15:43:50|2858.05|2858.05|2857.81|2857.81|2858.05|2858.05|2857.81|2857.81|0
1615898530000|2021-03-16 12:42:10|2852.75|2852.75|2852.39|2852.39|2852.75|2852.75|2852.39|2852.39|0
1615909440000|2021-03-16 15:44:00|2857.73|2857.73|2857.43|2857.43|2857.77|2857.77|2857.43|2857.43|0
1615898540000|2021-03-16 12:42:20|2852.28|2852.28|2852.18|2852.18|2852.28|2852.28|2852.14|2852.14|0
1615909450000|2021-03-16 15:44:10|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|0
1615909460000|2021-03-16 15:44:20|2857.2|2857.2|2857.18|2857.18|2857.2|2857.2|2857.18|2857.18|0
1615898550000|2021-03-16 12:42:30|2852.07|2852.07|2851.92|2851.92|2852.07|2852.07|2851.92|2851.92|0
1615909470000|2021-03-16 15:44:30|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1615909480000|2021-03-16 15:44:40|2857.25|2857.25|2857.21|2857.21|2857.25|2857.25|2857.21|2857.21|0
1615898570000|2021-03-16 12:42:50|2851.96|2851.96|2851.92|2851.92|2851.98|2851.98|2851.92|2851.92|0
1615909500000|2021-03-16 15:45:00|2857.28|2857.28|2857.41|2857.41|2857.41|2857.41|2857.21|2857.21|0
1615898590000|2021-03-16 12:43:10|2851.75|2851.75|2851.67|2851.67|2851.75|2851.75|2851.67|2851.67|0
1615909510000|2021-03-16 15:45:10|2857.18|2857.18|2857.1|2857.1|2857.18|2857.18|2856.89|2856.89|0
1615909520000|2021-03-16 15:45:20|2857.06|2857.06|2856.89|2856.89|2857.1|2857.1|2856.89|2856.89|0
1615898600000|2021-03-16 12:43:20|2851.87|2851.87|2851.69|2851.69|2851.87|2851.87|2851.69|2851.69|0
1615909540000|2021-03-16 15:45:40|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|0
1615898620000|2021-03-16 12:43:40|2851.57|2851.57|2851.53|2851.53|2851.57|2851.57|2851.53|2851.53|0
1615909560000|2021-03-16 15:46:00|2856.89|2856.89|2856.92|2856.92|2856.93|2856.93|2856.81|2856.81|0
1615909570000|2021-03-16 15:46:10|2856.98|2856.98|2857.16|2857.16|2857.16|2857.16|2856.98|2856.98|0
1615898630000|2021-03-16 12:43:50|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|0
1615909580000|2021-03-16 15:46:20|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1615909590000|2021-03-16 15:46:30|2857.34|2857.34|2857.28|2857.28|2857.34|2857.34|2857.25|2857.25|0
1615898640000|2021-03-16 12:44:00|2851.43|2851.43|2850.96|2850.96|2851.43|2851.43|2850.96|2850.96|0
1615909600000|2021-03-16 15:46:40|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1615898660000|2021-03-16 12:44:20|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1615909610000|2021-03-16 15:46:50|2857.51|2857.51|2857.46|2857.46|2857.51|2857.51|2857.46|2857.46|0
1615898670000|2021-03-16 12:44:30|2850.91|2850.91|2851.08|2851.08|2851.08|2851.08|2850.91|2850.91|0
1615909620000|2021-03-16 15:47:00|2857.38|2857.38|2857.2|2857.2|2857.38|2857.38|2857.2|2857.2|0
1615909630000|2021-03-16 15:47:10|2857.24|2857.24|2856.84|2856.84|2857.28|2857.28|2856.84|2856.84|0
1615898680000|2021-03-16 12:44:40|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1615909640000|2021-03-16 15:47:20|2856.75|2856.75|2856.71|2856.71|2856.75|2856.75|2856.71|2856.71|0
1615898690000|2021-03-16 12:44:50|2850.74|2850.74|2850.59|2850.59|2850.74|2850.74|2850.57|2850.57|0
1615909650000|2021-03-16 15:47:30|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1615909660000|2021-03-16 15:47:40|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1615898700000|2021-03-16 12:45:00|2850.68|2850.68|2850.05|2850.05|2850.68|2850.68|2850.05|2850.05|0
1615909680000|2021-03-16 15:48:00|2856.45|2856.45|2856.35|2856.35|2856.45|2856.45|2856.21|2856.21|0
1615909690000|2021-03-16 15:48:10|2856.44|2856.44|2856.4|2856.4|2856.46|2856.46|2856.4|2856.4|0
1615898710000|2021-03-16 12:45:10|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|0
1615909700000|2021-03-16 15:48:20|2856.26|2856.26|2856.58|2856.58|2856.59|2856.59|2856.26|2856.26|0
1615898720000|2021-03-16 12:45:20|2850.19|2850.19|2850.34|2850.34|2850.34|2850.34|2850.19|2850.19|0
1615909710000|2021-03-16 15:48:30|2856.62|2856.62|2856.52|2856.52|2856.62|2856.62|2856.52|2856.52|0
1615898730000|2021-03-16 12:45:30|2850.26|2850.26|2850.41|2850.41|2850.47|2850.47|2850.26|2850.26|0
1615909730000|2021-03-16 15:48:50|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1615898740000|2021-03-16 12:45:40|2850.49|2850.49|2851.33|2851.33|2851.33|2851.33|2850.49|2850.49|0
1615909740000|2021-03-16 15:49:00|2856.22|2856.22|2855.96|2855.96|2856.22|2856.22|2855.96|2855.96|0
1615898750000|2021-03-16 12:45:50|2851.26|2851.26|2851.2|2851.2|2851.26|2851.26|2851.2|2851.2|0
1615909750000|2021-03-16 15:49:10|2855.85|2855.85|2855.78|2855.78|2855.85|2855.85|2855.78|2855.78|0
1615898760000|2021-03-16 12:46:00|2851.12|2851.12|2851.05|2851.05|2851.12|2851.12|2851.05|2851.05|0
1615898770000|2021-03-16 12:46:10|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|0
1615909760000|2021-03-16 15:49:20|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|0
1615898790000|2021-03-16 12:46:30|2851.16|2851.16|2851.04|2851.04|2851.18|2851.18|2851.04|2851.04|0
1615909770000|2021-03-16 15:49:30|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1615898800000|2021-03-16 12:46:40|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1615909780000|2021-03-16 15:49:40|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1615898810000|2021-03-16 12:46:50|2851.02|2851.02|2850.95|2850.95|2851.02|2851.02|2850.95|2850.95|0
1615909790000|2021-03-16 15:49:50|2855.1|2855.1|2854.54|2854.54|2855.1|2855.1|2854.54|2854.54|0
1615898820000|2021-03-16 12:47:00|2851.02|2851.02|2851.63|2851.63|2851.69|2851.69|2850.99|2850.99|0
1615909800000|2021-03-16 15:50:00|2854.41|2854.41|2854.37|2854.37|2854.41|2854.41|2854.37|2854.37|0
1615898830000|2021-03-16 12:47:10|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1615909810000|2021-03-16 15:50:10|2854.26|2854.26|2854.15|2854.15|2854.26|2854.26|2854.15|2854.15|0
1615898840000|2021-03-16 12:47:20|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1615898880000|2021-03-16 12:48:00|2852.04|2852.04|2851.89|2851.89|2852.15|2852.15|2851.89|2851.89|0
1615909820000|2021-03-16 15:50:20|2854.04|2854.04|2853.97|2853.97|2854.05|2854.05|2853.79|2853.79|0
1615898890000|2021-03-16 12:48:10|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1615909830000|2021-03-16 15:50:30|2853.77|2853.77|2853.64|2853.64|2853.77|2853.77|2853.64|2853.64|0
1615909840000|2021-03-16 15:50:40|2853.49|2853.49|2852.93|2852.93|2853.49|2853.49|2852.93|2852.93|0
1615898900000|2021-03-16 12:48:20|2851.91|2851.91|2852.04|2852.04|2852.04|2852.04|2851.77|2851.77|0
1615909850000|2021-03-16 15:50:50|2852.83|2852.83|2852.53|2852.53|2852.83|2852.83|2852.53|2852.53|0
1615909860000|2021-03-16 15:51:00|2852.42|2852.42|2852.38|2852.38|2852.42|2852.42|2852.34|2852.34|0
1615898910000|2021-03-16 12:48:30|2852.12|2852.12|2852.28|2852.28|2852.32|2852.32|2852.12|2852.12|0
1615909870000|2021-03-16 15:51:10|2852.34|2852.34|2852.36|2852.36|2852.36|2852.36|2852.3|2852.3|0
1615898920000|2021-03-16 12:48:40|2852.34|2852.34|2852.42|2852.42|2852.42|2852.42|2852.34|2852.34|0
1615909880000|2021-03-16 15:51:20|2852.21|2852.21|2852.28|2852.28|2852.36|2852.36|2852.21|2852.21|0
1615898930000|2021-03-16 12:48:50|2852.47|2852.47|2852.51|2852.51|2852.51|2852.51|2852.34|2852.34|0
1615909890000|2021-03-16 15:51:30|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1615898940000|2021-03-16 12:49:00|2852.49|2852.49|2852.58|2852.58|2852.69|2852.69|2852.4|2852.4|0
1615898950000|2021-03-16 12:49:10|2852.6|2852.6|2852.54|2852.54|2852.69|2852.69|2852.54|2852.54|0
1615909900000|2021-03-16 15:51:40|2852.14|2852.14|2852.37|2852.37|2852.37|2852.37|2851.87|2851.87|0
1615898960000|2021-03-16 12:49:20|2852.49|2852.49|2852.58|2852.58|2852.58|2852.58|2852.47|2852.47|0
1615909910000|2021-03-16 15:51:50|2852.28|2852.28|2852.34|2852.34|2852.34|2852.34|2852.18|2852.18|0
1615898980000|2021-03-16 12:49:40|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1615909920000|2021-03-16 15:52:00|2852.36|2852.36|2852.37|2852.37|2852.37|2852.37|2852.29|2852.29|0
1615898990000|2021-03-16 12:49:50|2852.85|2852.85|2853.07|2853.07|2853.07|2853.07|2852.85|2852.85|0
1615909930000|2021-03-16 15:52:10|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1615909940000|2021-03-16 15:52:20|2852.63|2852.63|2853.07|2853.07|2853.07|2853.07|2852.63|2852.63|0
1615909950000|2021-03-16 15:52:30|2852.9|2852.9|2853.07|2853.07|2853.07|2853.07|2852.77|2852.77|0
1615899000000|2021-03-16 12:50:00|2852.98|2852.98|2852.56|2852.56|2852.98|2852.98|2852.56|2852.56|0
1615909960000|2021-03-16 15:52:40|2853.05|2853.05|2852.94|2852.94|2853.05|2853.05|2852.94|2852.94|0
1615899010000|2021-03-16 12:50:10|2852.52|2852.52|2852.58|2852.58|2852.58|2852.58|2852.5|2852.5|0
1615909970000|2021-03-16 15:52:50|2853.17|2853.17|2853.18|2853.18|2853.18|2853.18|2853.08|2853.08|0
1615899020000|2021-03-16 12:50:20|2852.45|2852.45|2852.35|2852.35|2852.45|2852.45|2852.35|2852.35|0
1615899030000|2021-03-16 12:50:30|2852.22|2852.22|2852.02|2852.02|2852.28|2852.28|2852.02|2852.02|0
1615909980000|2021-03-16 15:53:00|2853.11|2853.11|2853.18|2853.18|2853.18|2853.18|2853.07|2853.07|0
1615899040000|2021-03-16 12:50:40|2852.13|2852.13|2852.31|2852.31|2852.48|2852.48|2852.13|2852.13|0
1615909990000|2021-03-16 15:53:10|2853.26|2853.26|2853.19|2853.19|2853.41|2853.41|2853.19|2853.19|0
1615910000000|2021-03-16 15:53:20|2853.08|2853.08|2852.9|2852.9|2853.08|2853.08|2852.9|2852.9|0
1615899050000|2021-03-16 12:50:50|2852.34|2852.34|2851.79|2851.79|2852.34|2852.34|2851.79|2851.79|0
1615910010000|2021-03-16 15:53:30|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1615899060000|2021-03-16 12:51:00|2851.92|2851.92|2851.75|2851.75|2851.92|2851.92|2851.75|2851.75|0
1615910020000|2021-03-16 15:53:40|2852.77|2852.77|2852.85|2852.85|2852.85|2852.85|2852.77|2852.77|0
1615910030000|2021-03-16 15:53:50|2852.67|2852.67|2852.64|2852.64|2852.71|2852.71|2852.64|2852.64|0
1615899070000|2021-03-16 12:51:10|2851.68|2851.68|2851.66|2851.66|2851.68|2851.68|2851.66|2851.66|0
1615910040000|2021-03-16 15:54:00|2852.6|2852.6|2852.64|2852.64|2852.66|2852.66|2852.6|2852.6|0
1615899080000|2021-03-16 12:51:20|2851.73|2851.73|2851.75|2851.75|2851.75|2851.75|2851.64|2851.64|0
1615910050000|2021-03-16 15:54:10|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1615899090000|2021-03-16 12:51:30|2851.78|2851.78|2851.76|2851.76|2851.78|2851.78|2851.76|2851.76|0
1615910060000|2021-03-16 15:54:20|2852.41|2852.41|2852.58|2852.58|2852.58|2852.58|2852.33|2852.33|0
1615899120000|2021-03-16 12:52:00|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1615910070000|2021-03-16 15:54:30|2852.56|2852.56|2852.55|2852.55|2852.61|2852.61|2852.55|2852.55|0
1615899130000|2021-03-16 12:52:10|2851.54|2851.54|2851.51|2851.51|2851.54|2851.54|2851.47|2851.47|0
1615910080000|2021-03-16 15:54:40|2852.48|2852.48|2852.38|2852.38|2852.48|2852.48|2852.38|2852.38|0
1615899140000|2021-03-16 12:52:20|2851.57|2851.57|2851.63|2851.63|2851.68|2851.68|2851.57|2851.57|0
1615910090000|2021-03-16 15:54:50|2852.27|2852.27|2852.29|2852.29|2852.29|2852.29|2852.27|2852.27|0
1615910100000|2021-03-16 15:55:00|2852.24|2852.24|2851.72|2851.72|2852.24|2852.24|2851.72|2851.72|0
1615899150000|2021-03-16 12:52:30|2851.61|2851.61|2851.57|2851.57|2851.61|2851.61|2851.57|2851.57|0
1615910110000|2021-03-16 15:55:10|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|0
1615899160000|2021-03-16 12:52:40|2851.54|2851.54|2851.51|2851.51|2851.54|2851.54|2851.51|2851.51|0
1615910120000|2021-03-16 15:55:20|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1615910130000|2021-03-16 15:55:30|2851.48|2851.48|2851.33|2851.33|2851.48|2851.48|2851.33|2851.33|0
1615899170000|2021-03-16 12:52:50|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1615910140000|2021-03-16 15:55:40|2851.23|2851.23|2851.21|2851.21|2851.23|2851.23|2851.21|2851.21|0
1615910150000|2021-03-16 15:55:50|2851.09|2851.09|2851.54|2851.54|2851.54|2851.54|2851.09|2851.09|0
1615899190000|2021-03-16 12:53:10|2851.24|2851.24|2851.36|2851.36|2851.36|2851.36|2851.16|2851.16|0
1615910160000|2021-03-16 15:56:00|2851.44|2851.44|2851.45|2851.45|2851.45|2851.45|2851.36|2851.36|0
1615910170000|2021-03-16 15:56:10|2851.56|2851.56|2851.51|2851.51|2851.56|2851.56|2851.51|2851.51|0
1615899200000|2021-03-16 12:53:20|2851.32|2851.32|2851.43|2851.43|2851.47|2851.47|2851.26|2851.26|0
1615910180000|2021-03-16 15:56:20|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1615899210000|2021-03-16 12:53:30|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|0
1615910200000|2021-03-16 15:56:40|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1615899220000|2021-03-16 12:53:40|2851.3|2851.3|2851.28|2851.28|2851.43|2851.43|2851.28|2851.28|0
1615910210000|2021-03-16 15:56:50|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1615899230000|2021-03-16 12:53:50|2851.36|2851.36|2851.46|2851.46|2851.46|2851.46|2851.36|2851.36|0
1615910220000|2021-03-16 15:57:00|2851.46|2851.46|2851.32|2851.32|2851.46|2851.46|2851.32|2851.32|0
1615899250000|2021-03-16 12:54:10|2851.5|2851.5|2851.61|2851.61|2851.61|2851.61|2851.5|2851.5|0
1615910230000|2021-03-16 15:57:10|2851.22|2851.22|2851.15|2851.15|2851.22|2851.22|2851.15|2851.15|0
1615899260000|2021-03-16 12:54:20|2851.58|2851.58|2851.48|2851.48|2851.72|2851.72|2851.48|2851.48|0
1615910240000|2021-03-16 15:57:20|2851.13|2851.13|2850.68|2850.68|2851.13|2851.13|2850.68|2850.68|0
1615899270000|2021-03-16 12:54:30|2851.7|2851.7|2851.57|2851.57|2851.7|2851.7|2851.57|2851.57|0
1615910250000|2021-03-16 15:57:30|2850.54|2850.54|2850.42|2850.42|2850.54|2850.54|2850.41|2850.41|0
1615899280000|2021-03-16 12:54:40|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.57|2851.57|0
1615910260000|2021-03-16 15:57:40|2850.44|2850.44|2850.74|2850.74|2850.74|2850.74|2850.44|2850.44|0
1615899290000|2021-03-16 12:54:50|2851.59|2851.59|2851.24|2851.24|2851.59|2851.59|2851.24|2851.24|0
1615910270000|2021-03-16 15:57:50|2850.71|2850.71|2850.75|2850.75|2850.75|2850.75|2850.71|2850.71|0
1615899300000|2021-03-16 12:55:00|2851.35|2851.35|2851.37|2851.37|2851.44|2851.44|2851.24|2851.24|0
1615910280000|2021-03-16 15:58:00|2850.64|2850.64|2850.68|2850.68|2850.72|2850.72|2850.64|2850.64|0
1615899310000|2021-03-16 12:55:10|2851.51|2851.51|2851.84|2851.84|2852.02|2852.02|2851.51|2851.51|0
1615910290000|2021-03-16 15:58:10|2850.72|2850.72|2850.43|2850.43|2850.72|2850.72|2850.43|2850.43|0
1615899320000|2021-03-16 12:55:20|2852.07|2852.07|2851.85|2851.85|2852.07|2852.07|2851.85|2851.85|0
1615910310000|2021-03-16 15:58:30|2850.53|2850.53|2850.74|2850.74|2850.74|2850.74|2850.53|2850.53|0
1615899330000|2021-03-16 12:55:30|2851.82|2851.82|2851.82|2851.82|2851.85|2851.85|2851.82|2851.82|0
1615910320000|2021-03-16 15:58:40|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1615899340000|2021-03-16 12:55:40|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|0
1615910330000|2021-03-16 15:58:50|2850.59|2850.59|2850.59|2850.59|2850.63|2850.63|2850.47|2850.47|0
1615899360000|2021-03-16 12:56:00|2851.52|2851.52|2851.13|2851.13|2851.56|2851.56|2851.13|2851.13|0
1615910340000|2021-03-16 15:59:00|2850.63|2850.63|2850.62|2850.62|2850.71|2850.71|2850.57|2850.57|0
1615910360000|2021-03-16 15:59:20|2850.58|2850.58|2850.5|2850.5|2850.58|2850.58|2850.5|2850.5|0
1615899370000|2021-03-16 12:56:10|2851.18|2851.18|2850.95|2850.95|2851.22|2851.22|2850.95|2850.95|0
1615910370000|2021-03-16 15:59:30|2850.54|2850.54|2850.82|2850.82|2850.86|2850.86|2850.54|2850.54|0
1615899380000|2021-03-16 12:56:20|2850.91|2850.91|2850.71|2850.71|2851.08|2851.08|2850.71|2850.71|0
1615910380000|2021-03-16 15:59:40|2850.79|2850.79|2850.83|2850.83|2850.83|2850.83|2850.79|2850.79|0
1615910390000|2021-03-16 15:59:50|2850.96|2850.96|2851.18|2851.18|2851.18|2851.18|2850.96|2850.96|0
1615899390000|2021-03-16 12:56:30|2850.62|2850.62|2850.54|2850.54|2850.62|2850.62|2850.54|2850.54|0
1615910400000|2021-03-16 16:00:00|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|0
1615899400000|2021-03-16 12:56:40|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1615910410000|2021-03-16 16:00:10|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.1|2851.1|0
1615910420000|2021-03-16 16:00:20|2850.96|2850.96|2850.84|2850.84|2850.96|2850.96|2850.84|2850.84|0
1615899410000|2021-03-16 12:56:50|2850.38|2850.38|2850.64|2850.64|2850.64|2850.64|2850.38|2850.38|0
1615910430000|2021-03-16 16:00:30|2851.02|2851.02|2850.98|2850.98|2851.02|2851.02|2850.98|2850.98|0
1615899420000|2021-03-16 12:57:00|2850.6|2850.6|2850.8|2850.8|2850.8|2850.8|2850.6|2850.6|0
1615910440000|2021-03-16 16:00:40|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|0
1615899430000|2021-03-16 12:57:10|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|0
1615910450000|2021-03-16 16:00:50|2851.02|2851.02|2851.08|2851.08|2851.13|2851.13|2851.02|2851.02|0
1615899440000|2021-03-16 12:57:20|2851.05|2851.05|2851.23|2851.23|2851.23|2851.23|2851.05|2851.05|0
1615910460000|2021-03-16 16:01:00|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|0
1615899450000|2021-03-16 12:57:30|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|0
1615910470000|2021-03-16 16:01:10|2851|2851|2850.52|2850.52|2851|2851|2850.52|2850.52|0
1615899470000|2021-03-16 12:57:50|2851.33|2851.33|2851.17|2851.17|2851.33|2851.33|2851.17|2851.17|0
1615899500000|2021-03-16 12:58:20|2851.31|2851.31|2851.24|2851.24|2851.31|2851.31|2851.24|2851.24|0
1615910480000|2021-03-16 16:01:20|2850.49|2850.49|2850.17|2850.17|2850.49|2850.49|2850.17|2850.17|0
1615899520000|2021-03-16 12:58:40|2851.11|2851.11|2850.99|2850.99|2851.11|2851.11|2850.99|2850.99|0
1615910490000|2021-03-16 16:01:30|2850.08|2850.08|2849.87|2849.87|2850.08|2850.08|2849.87|2849.87|0
1615899540000|2021-03-16 12:59:00|2850.89|2850.89|2851.09|2851.09|2851.13|2851.13|2850.89|2850.89|0
1615910520000|2021-03-16 16:02:00|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|0
1615899550000|2021-03-16 12:59:10|2851.29|2851.29|2851.25|2851.25|2851.46|2851.46|2851.25|2851.25|0
1615910530000|2021-03-16 16:02:10|2849.83|2849.83|2849.89|2849.89|2849.89|2849.89|2849.83|2849.83|0
1615899560000|2021-03-16 12:59:20|2851.35|2851.35|2851.4|2851.4|2851.48|2851.48|2851.35|2851.35|0
1615910540000|2021-03-16 16:02:20|2849.93|2849.93|2849.77|2849.77|2849.93|2849.93|2849.77|2849.77|0
1615899570000|2021-03-16 12:59:30|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|0
1615910550000|2021-03-16 16:02:30|2849.88|2849.88|2850.13|2850.13|2850.13|2850.13|2849.88|2849.88|0
1615899580000|2021-03-16 12:59:40|2851.39|2851.39|2851.94|2851.94|2851.94|2851.94|2851.39|2851.39|0
1615910560000|2021-03-16 16:02:40|2850.1|2850.1|2850.18|2850.18|2850.18|2850.18|2850.1|2850.1|0
1615899590000|2021-03-16 12:59:50|2852.19|2852.19|2852.37|2852.37|2852.37|2852.37|2852.1|2852.1|0
1615910570000|2021-03-16 16:02:50|2850.13|2850.13|2850.15|2850.15|2850.15|2850.15|2850.13|2850.13|0
1615910580000|2021-03-16 16:03:00|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|0
1615910590000|2021-03-16 16:03:10|2850.01|2850.01|2850.12|2850.12|2850.12|2850.12|2850.01|2850.01|0
1615899600000|2021-03-16 13:00:00|2852.28|2852.28|2852.37|2852.37|2852.49|2852.49|2852.07|2852.07|0
1615910600000|2021-03-16 16:03:20|2850.08|2850.08|2849.97|2849.97|2850.08|2850.08|2849.97|2849.97|0
1615899610000|2021-03-16 13:00:10|2852.22|2852.22|2852.33|2852.33|2852.33|2852.33|2852.22|2852.22|0
1615910620000|2021-03-16 16:03:40|2850.04|2850.04|2849.75|2849.75|2850.04|2850.04|2849.65|2849.65|0
1615910630000|2021-03-16 16:03:50|2849.71|2849.71|2849.54|2849.54|2849.71|2849.71|2849.54|2849.54|0
1615899620000|2021-03-16 13:00:20|2852.01|2852.01|2851.9|2851.9|2852.01|2852.01|2851.9|2851.9|0
1615910640000|2021-03-16 16:04:00|2849.48|2849.48|2849.66|2849.66|2849.66|2849.66|2849.48|2849.48|0
1615899630000|2021-03-16 13:00:30|2851.8|2851.8|2851.53|2851.53|2851.8|2851.8|2851.53|2851.53|0
1615910650000|2021-03-16 16:04:10|2849.58|2849.58|2849.76|2849.76|2849.76|2849.76|2849.58|2849.58|0
1615899650000|2021-03-16 13:00:50|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1615910670000|2021-03-16 16:04:30|2849.69|2849.69|2849.52|2849.52|2849.69|2849.69|2849.52|2849.52|0
1615899660000|2021-03-16 13:01:00|2852.07|2852.07|2851.99|2851.99|2852.07|2852.07|2851.99|2851.99|0
1615910690000|2021-03-16 16:04:50|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|0
1615899670000|2021-03-16 13:01:10|2851.79|2851.79|2851.71|2851.71|2851.79|2851.79|2851.71|2851.71|0
1615910700000|2021-03-16 16:05:00|2849.62|2849.62|2849.59|2849.59|2849.66|2849.66|2849.59|2849.59|0
1615899690000|2021-03-16 13:01:30|2851.56|2851.56|2851.28|2851.28|2851.56|2851.56|2851.28|2851.28|0
1615910710000|2021-03-16 16:05:10|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1615910720000|2021-03-16 16:05:20|2849.33|2849.33|2849.31|2849.31|2849.33|2849.33|2849.31|2849.31|0
1615899700000|2021-03-16 13:01:40|2851.14|2851.14|2850.93|2850.93|2851.14|2851.14|2850.93|2850.93|0
1615910730000|2021-03-16 16:05:30|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|0
1615899720000|2021-03-16 13:02:00|2850.89|2850.89|2849.63|2849.63|2850.89|2850.89|2849.63|2849.63|0
1615910740000|2021-03-16 16:05:40|2849.29|2849.29|2849.36|2849.36|2849.36|2849.36|2849.29|2849.29|0
1615899730000|2021-03-16 13:02:10|2850|2850|2848.99|2848.99|2850|2850|2848.82|2848.82|0
1615910750000|2021-03-16 16:05:50|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1615899740000|2021-03-16 13:02:20|2848.88|2848.88|2848.32|2848.32|2848.88|2848.88|2847.97|2847.97|0
1615910760000|2021-03-16 16:06:00|2849.23|2849.23|2849.05|2849.05|2849.23|2849.23|2849.05|2849.05|0
1615910780000|2021-03-16 16:06:20|2849.09|2849.09|2849.36|2849.36|2849.36|2849.36|2849.09|2849.09|0
1615899750000|2021-03-16 13:02:30|2848.4|2848.4|2847.83|2847.83|2848.4|2848.4|2847.83|2847.83|0
1615910790000|2021-03-16 16:06:30|2849.38|2849.38|2849.36|2849.36|2849.44|2849.44|2849.36|2849.36|0
1615910800000|2021-03-16 16:06:40|2849.28|2849.28|2849.22|2849.22|2849.28|2849.28|2849.22|2849.22|0
1615899760000|2021-03-16 13:02:40|2847.89|2847.89|2847.54|2847.54|2847.89|2847.89|2847.54|2847.54|0
1615910820000|2021-03-16 16:07:00|2849.26|2849.26|2849.52|2849.52|2849.52|2849.52|2849.24|2849.24|0
1615899770000|2021-03-16 13:02:50|2847.97|2847.97|2847.56|2847.56|2848.17|2848.17|2847.56|2847.56|0
1615910830000|2021-03-16 16:07:10|2849.62|2849.62|2849.35|2849.35|2849.62|2849.62|2849.35|2849.35|0
1615910840000|2021-03-16 16:07:20|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1615899780000|2021-03-16 13:03:00|2847.78|2847.78|2847.5|2847.5|2848.12|2848.12|2847.5|2847.5|0
1615910850000|2021-03-16 16:07:30|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1615899790000|2021-03-16 13:03:10|2847.57|2847.57|2847.93|2847.93|2848.07|2848.07|2847.57|2847.57|0
1615910860000|2021-03-16 16:07:40|2849.55|2849.55|2849.69|2849.69|2849.69|2849.69|2849.55|2849.55|0
1615899800000|2021-03-16 13:03:20|2847.8|2847.8|2847.59|2847.59|2847.8|2847.8|2847.5|2847.5|0
1615910870000|2021-03-16 16:07:50|2849.65|2849.65|2849.53|2849.53|2849.65|2849.65|2849.5|2849.5|0
1615899830000|2021-03-16 13:03:50|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1615910880000|2021-03-16 16:08:00|2849.45|2849.45|2849.49|2849.49|2849.49|2849.49|2849.45|2849.45|0
1615899840000|2021-03-16 13:04:00|2847.2|2847.2|2847.51|2847.51|2847.51|2847.51|2847.2|2847.2|0
1615910890000|2021-03-16 16:08:10|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.46|2849.46|0
1615910900000|2021-03-16 16:08:20|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|0
1615899850000|2021-03-16 13:04:10|2847.43|2847.43|2847.47|2847.47|2847.47|2847.47|2847.43|2847.43|0
1615910910000|2021-03-16 16:08:30|2849.55|2849.55|2849.54|2849.54|2849.55|2849.55|2849.46|2849.46|0
1615910930000|2021-03-16 16:08:50|2849.43|2849.43|2849.3|2849.3|2849.5|2849.5|2849.3|2849.3|0
1615899860000|2021-03-16 13:04:20|2847.41|2847.41|2846.83|2846.83|2847.41|2847.41|2846.83|2846.83|0
1615910940000|2021-03-16 16:09:00|2849.32|2849.32|2849.4|2849.4|2849.45|2849.45|2849.26|2849.26|0
1615910960000|2021-03-16 16:09:20|2849.46|2849.46|2849.38|2849.38|2849.46|2849.46|2849.38|2849.38|0
1615899870000|2021-03-16 13:04:30|2846.89|2846.89|2846.67|2846.67|2846.89|2846.89|2846.67|2846.67|0
1615910970000|2021-03-16 16:09:30|2849.45|2849.45|2849.43|2849.43|2849.45|2849.45|2849.43|2849.43|0
1615899890000|2021-03-16 13:04:50|2847.06|2847.06|2847.17|2847.17|2847.17|2847.17|2846.84|2846.84|0
1615910990000|2021-03-16 16:09:50|2849.41|2849.41|2849.41|2849.41|2849.48|2849.48|2849.41|2849.41|0
1615899900000|2021-03-16 13:05:00|2846.93|2846.93|2846.69|2846.69|2846.93|2846.93|2846.69|2846.69|0
1615911000000|2021-03-16 16:10:00|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1615899910000|2021-03-16 13:05:10|2846.65|2846.65|2846.67|2846.67|2846.67|2846.67|2846.65|2846.65|0
1615911010000|2021-03-16 16:10:10|2849.31|2849.31|2849.43|2849.43|2849.43|2849.43|2849.31|2849.31|0
1615911020000|2021-03-16 16:10:20|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|0
1615899940000|2021-03-16 13:05:40|2846.61|2846.61|2847.05|2847.05|2847.08|2847.08|2846.61|2846.61|0
1615911030000|2021-03-16 16:10:30|2849.43|2849.43|2849.24|2849.24|2849.43|2849.43|2849.22|2849.22|0
1615899950000|2021-03-16 13:05:50|2847.03|2847.03|2846.99|2846.99|2847.03|2847.03|2846.99|2846.99|0
1615911040000|2021-03-16 16:10:40|2849.11|2849.11|2848.97|2848.97|2849.11|2849.11|2848.97|2848.97|0
1615911050000|2021-03-16 16:10:50|2848.93|2848.93|2848.95|2848.95|2848.95|2848.95|2848.89|2848.89|0
1615899960000|2021-03-16 13:06:00|2847.09|2847.09|2847.22|2847.22|2847.22|2847.22|2847.09|2847.09|0
1615911060000|2021-03-16 16:11:00|2848.9|2848.9|2849|2849|2849|2849|2848.9|2848.9|0
1615911070000|2021-03-16 16:11:10|2849.02|2849.02|2849.14|2849.14|2849.2|2849.2|2849.02|2849.02|0
1615899970000|2021-03-16 13:06:10|2847.34|2847.34|2847.4|2847.4|2847.47|2847.47|2847.34|2847.34|0
1615911090000|2021-03-16 16:11:30|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1615899980000|2021-03-16 13:06:20|2847.58|2847.58|2847.58|2847.58|2847.86|2847.86|2847.58|2847.58|0
1615911100000|2021-03-16 16:11:40|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|0
1615899990000|2021-03-16 13:06:30|2847.73|2847.73|2848|2848|2848.11|2848.11|2847.73|2847.73|0
1615911110000|2021-03-16 16:11:50|2849.17|2849.17|2849.21|2849.21|2849.21|2849.21|2849.17|2849.17|0
1615900000000|2021-03-16 13:06:40|2847.92|2847.92|2848.2|2848.2|2848.23|2848.23|2847.92|2847.92|0
1615911120000|2021-03-16 16:12:00|2849.13|2849.13|2849.55|2849.55|2849.55|2849.55|2849.09|2849.09|0
1615900010000|2021-03-16 13:06:50|2848.27|2848.27|2848.07|2848.07|2848.27|2848.27|2848.07|2848.07|0
1615911130000|2021-03-16 16:12:10|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1615911140000|2021-03-16 16:12:20|2849.23|2849.23|2849.11|2849.11|2849.23|2849.23|2849.11|2849.11|0
1615900020000|2021-03-16 13:07:00|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1615911150000|2021-03-16 16:12:30|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|0
1615900030000|2021-03-16 13:07:10|2848.07|2848.07|2848.07|2848.07|2848.09|2848.09|2848.07|2848.07|0
1615911160000|2021-03-16 16:12:40|2848.84|2848.84|2848.78|2848.78|2848.84|2848.84|2848.78|2848.78|0
1615900060000|2021-03-16 13:07:40|2848.24|2848.24|2848.22|2848.22|2848.35|2848.35|2848.22|2848.22|0
1615911170000|2021-03-16 16:12:50|2848.73|2848.73|2848.49|2848.49|2848.73|2848.73|2848.46|2848.46|0
1615900070000|2021-03-16 13:07:50|2848.26|2848.26|2848.55|2848.55|2848.55|2848.55|2848.26|2848.26|0
1615911180000|2021-03-16 16:13:00|2848.45|2848.45|2848.48|2848.48|2848.48|2848.48|2848.37|2848.37|0
1615900080000|2021-03-16 13:08:00|2848.69|2848.69|2849.5|2849.5|2849.5|2849.5|2848.69|2848.69|0
1615911210000|2021-03-16 16:13:30|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1615900090000|2021-03-16 13:08:10|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|0
1615911220000|2021-03-16 16:13:40|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1615900100000|2021-03-16 13:08:20|2849.82|2849.82|2849.93|2849.93|2849.93|2849.93|2849.82|2849.82|0
1615911230000|2021-03-16 16:13:50|2848.59|2848.59|2848.48|2848.48|2848.63|2848.63|2848.45|2848.45|0
1615900110000|2021-03-16 13:08:30|2850.03|2850.03|2850.28|2850.28|2850.28|2850.28|2850.03|2850.03|0
1615911240000|2021-03-16 16:14:00|2848.55|2848.55|2848.82|2848.82|2848.82|2848.82|2848.55|2848.55|0
1615900120000|2021-03-16 13:08:40|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|0
1615911250000|2021-03-16 16:14:10|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|0
1615911260000|2021-03-16 16:14:20|2848.94|2848.94|2848.95|2848.95|2848.95|2848.95|2848.83|2848.83|0
1615900130000|2021-03-16 13:08:50|2850.47|2850.47|2850.35|2850.35|2850.51|2850.51|2850.35|2850.35|0
1615911270000|2021-03-16 16:14:30|2848.91|2848.91|2848.77|2848.77|2848.91|2848.91|2848.77|2848.77|0
1615900160000|2021-03-16 13:09:20|2850.28|2850.28|2850.22|2850.22|2850.28|2850.28|2850.22|2850.22|0
1615911280000|2021-03-16 16:14:40|2848.68|2848.68|2848.25|2848.25|2848.68|2848.68|2848.25|2848.25|0
1615911290000|2021-03-16 16:14:50|2848.21|2848.21|2847.92|2847.92|2848.21|2848.21|2847.92|2847.92|0
1615900170000|2021-03-16 13:09:30|2850.35|2850.35|2850.42|2850.42|2850.42|2850.42|2850.35|2850.35|0
1615911300000|2021-03-16 16:15:00|2848|2848|2847.85|2847.85|2848|2848|2847.85|2847.85|0
1615900190000|2021-03-16 13:09:50|2850.44|2850.44|2850.22|2850.22|2850.44|2850.44|2850.22|2850.22|0
1615911310000|2021-03-16 16:15:10|2847.91|2847.91|2847.81|2847.81|2847.91|2847.91|2847.81|2847.81|0
1615911320000|2021-03-16 16:15:20|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1615911330000|2021-03-16 16:15:30|2847.72|2847.72|2847.42|2847.42|2847.72|2847.72|2847.42|2847.42|0
1615900200000|2021-03-16 13:10:00|2850.13|2850.13|2849.82|2849.82|2850.13|2850.13|2849.82|2849.82|0
1615911340000|2021-03-16 16:15:40|2847.5|2847.5|2847.56|2847.56|2847.56|2847.56|2847.5|2847.5|0
1615911360000|2021-03-16 16:16:00|2847.51|2847.51|2847.58|2847.58|2847.69|2847.69|2847.51|2847.51|0
1615900210000|2021-03-16 13:10:10|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2849.88|2849.88|0
1615911370000|2021-03-16 16:16:10|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1615911380000|2021-03-16 16:16:20|2847.52|2847.52|2847.48|2847.48|2847.52|2847.52|2847.48|2847.48|0
1615900220000|2021-03-16 13:10:20|2850.18|2850.18|2850.24|2850.24|2850.24|2850.24|2850.14|2850.14|0
1615911390000|2021-03-16 16:16:30|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1615900230000|2021-03-16 13:10:30|2850.2|2850.2|2850.05|2850.05|2850.2|2850.2|2850.05|2850.05|0
1615911400000|2021-03-16 16:16:40|2847.4|2847.4|2847.43|2847.43|2847.43|2847.43|2847.4|2847.4|0
1615911410000|2021-03-16 16:16:50|2847.37|2847.37|2847.41|2847.41|2847.41|2847.41|2847.37|2847.37|0
1615900250000|2021-03-16 13:10:50|2850.03|2850.03|2849.96|2849.96|2850.03|2850.03|2849.96|2849.96|0
1615911420000|2021-03-16 16:17:00|2847.37|2847.37|2847.43|2847.43|2847.61|2847.61|2847.37|2847.37|0
1615900260000|2021-03-16 13:11:00|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|0
1615911430000|2021-03-16 16:17:10|2847.54|2847.54|2847.7|2847.7|2847.7|2847.7|2847.54|2847.54|0
1615911440000|2021-03-16 16:17:20|2847.63|2847.63|2847.68|2847.68|2847.68|2847.68|2847.63|2847.63|0
1615900270000|2021-03-16 13:11:10|2850.17|2850.17|2850.13|2850.13|2850.17|2850.17|2850.13|2850.13|0
1615911460000|2021-03-16 16:17:40|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1615900280000|2021-03-16 13:11:20|2850.23|2850.23|2850.72|2850.72|2850.78|2850.78|2850.23|2850.23|0
1615911480000|2021-03-16 16:18:00|2847.66|2847.66|2847.51|2847.51|2847.66|2847.66|2847.51|2847.51|0
1615900290000|2021-03-16 13:11:30|2851.08|2851.08|2850.93|2850.93|2851.35|2851.35|2850.88|2850.88|0
1615911500000|2021-03-16 16:18:20|2847.39|2847.39|2847.48|2847.48|2847.55|2847.55|2847.39|2847.39|0
1615900300000|2021-03-16 13:11:40|2851.06|2851.06|2851.14|2851.14|2851.14|2851.14|2851.06|2851.06|0
1615911510000|2021-03-16 16:18:30|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|0
1615900310000|2021-03-16 13:11:50|2851|2851|2850.9|2850.9|2851|2851|2850.9|2850.9|0
1615911520000|2021-03-16 16:18:40|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1615900320000|2021-03-16 13:12:00|2850.85|2850.85|2851.07|2851.07|2851.1|2851.1|2850.78|2850.78|0
1615911530000|2021-03-16 16:18:50|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1615900330000|2021-03-16 13:12:10|2851.01|2851.01|2851.01|2851.01|2851.07|2851.07|2851.01|2851.01|0
1615911540000|2021-03-16 16:19:00|2847.5|2847.5|2847.43|2847.43|2847.5|2847.5|2847.43|2847.43|0
1615900340000|2021-03-16 13:12:20|2850.74|2850.74|2850.67|2850.67|2850.74|2850.74|2850.67|2850.67|0
1615911550000|2021-03-16 16:19:10|2847.32|2847.32|2847.39|2847.39|2847.45|2847.45|2847.3|2847.3|0
1615900350000|2021-03-16 13:12:30|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1615911560000|2021-03-16 16:19:20|2847.33|2847.33|2847.36|2847.36|2847.4|2847.4|2847.33|2847.33|0
1615900370000|2021-03-16 13:12:50|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|0
1615911570000|2021-03-16 16:19:30|2847.4|2847.4|2847.75|2847.75|2847.75|2847.75|2847.4|2847.4|0
1615900380000|2021-03-16 13:13:00|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1615911580000|2021-03-16 16:19:40|2847.72|2847.72|2847.62|2847.62|2847.72|2847.72|2847.45|2847.45|0
1615900390000|2021-03-16 13:13:10|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1615911600000|2021-03-16 16:20:00|2847.51|2847.51|2848.04|2848.04|2848.09|2848.09|2847.51|2847.51|0
1615900400000|2021-03-16 13:13:20|2851.35|2851.35|2851.44|2851.44|2851.44|2851.44|2851.26|2851.26|0
1615911610000|2021-03-16 16:20:10|2848.07|2848.07|2848.1|2848.1|2848.1|2848.1|2848.07|2848.07|0
1615911620000|2021-03-16 16:20:20|2848.02|2848.02|2847.86|2847.86|2848.02|2848.02|2847.86|2847.86|0
1615900410000|2021-03-16 13:13:30|2851.38|2851.38|2851.44|2851.44|2851.44|2851.44|2851.36|2851.36|0
1615911630000|2021-03-16 16:20:30|2847.83|2847.83|2847.52|2847.52|2847.83|2847.83|2847.52|2847.52|0
1615911640000|2021-03-16 16:20:40|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|0
1615900420000|2021-03-16 13:13:40|2851.31|2851.31|2851.29|2851.29|2851.31|2851.31|2851.29|2851.29|0
1615911650000|2021-03-16 16:20:50|2847.38|2847.38|2847.27|2847.27|2847.38|2847.38|2847.27|2847.27|0
1615900430000|2021-03-16 13:13:50|2851.26|2851.26|2851.47|2851.47|2851.47|2851.47|2851.26|2851.26|0
1615900440000|2021-03-16 13:14:00|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1615911660000|2021-03-16 16:21:00|2847.31|2847.31|2847.12|2847.12|2847.31|2847.31|2847.12|2847.12|0
1615911670000|2021-03-16 16:21:10|2847.16|2847.16|2847.11|2847.11|2847.24|2847.24|2847.11|2847.11|0
1615900450000|2021-03-16 13:14:10|2851.47|2851.47|2851.7|2851.7|2851.7|2851.7|2851.47|2851.47|0
1615911680000|2021-03-16 16:21:20|2847.19|2847.19|2847.23|2847.23|2847.23|2847.23|2847.19|2847.19|0
1615900460000|2021-03-16 13:14:20|2851.74|2851.74|2852.07|2852.07|2852.07|2852.07|2851.74|2851.74|0
1615911690000|2021-03-16 16:21:30|2847.41|2847.41|2847.39|2847.39|2847.41|2847.41|2847.39|2847.39|0
1615911700000|2021-03-16 16:21:40|2847.53|2847.53|2847.56|2847.56|2847.56|2847.56|2847.53|2847.53|0
1615900470000|2021-03-16 13:14:30|2852.21|2852.21|2851.94|2851.94|2852.21|2852.21|2851.94|2851.94|0
1615911710000|2021-03-16 16:21:50|2847.59|2847.59|2847.73|2847.73|2847.73|2847.73|2847.59|2847.59|0
1615911730000|2021-03-16 16:22:10|2847.83|2847.83|2847.91|2847.91|2847.91|2847.91|2847.83|2847.83|0
1615900480000|2021-03-16 13:14:40|2852.01|2852.01|2852.1|2852.1|2852.1|2852.1|2852.01|2852.01|0
1615911740000|2021-03-16 16:22:20|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1615900490000|2021-03-16 13:14:50|2852.26|2852.26|2852.71|2852.71|2852.71|2852.71|2852.26|2852.26|0
1615911750000|2021-03-16 16:22:30|2847.98|2847.98|2848.18|2848.18|2848.18|2848.18|2847.98|2847.98|0
1615900500000|2021-03-16 13:15:00|2852.49|2852.49|2852.75|2852.75|2852.75|2852.75|2852.49|2852.49|0
1615911770000|2021-03-16 16:22:50|2848.2|2848.2|2848.12|2848.12|2848.2|2848.2|2848.12|2848.12|0
1615900510000|2021-03-16 13:15:10|2852.78|2852.78|2852.98|2852.98|2852.99|2852.99|2852.78|2852.78|0
1615911780000|2021-03-16 16:23:00|2848.14|2848.14|2848.2|2848.2|2848.2|2848.2|2848.05|2848.05|0
1615911790000|2021-03-16 16:23:10|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1615900520000|2021-03-16 13:15:20|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1615911800000|2021-03-16 16:23:20|2848.09|2848.09|2848|2848|2848.12|2848.12|2848|2848|0
1615911810000|2021-03-16 16:23:30|2848.07|2848.07|2848.22|2848.22|2848.22|2848.22|2848.07|2848.07|0
1615900530000|2021-03-16 13:15:30|2853.28|2853.28|2853.48|2853.48|2853.48|2853.48|2853.28|2853.28|0
1615911830000|2021-03-16 16:23:50|2848.1|2848.1|2847.9|2847.9|2848.1|2848.1|2847.9|2847.9|0
1615900550000|2021-03-16 13:15:50|2853.36|2853.36|2853.17|2853.17|2853.44|2853.44|2853.17|2853.17|0
1615911840000|2021-03-16 16:24:00|2847.96|2847.96|2847.85|2847.85|2847.96|2847.96|2847.85|2847.85|0
1615911850000|2021-03-16 16:24:10|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|0
1615900560000|2021-03-16 13:16:00|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|0
1615911860000|2021-03-16 16:24:20|2847.86|2847.86|2848.06|2848.06|2848.06|2848.06|2847.86|2847.86|0
1615911870000|2021-03-16 16:24:30|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.94|2847.94|0
1615900570000|2021-03-16 13:16:10|2853.17|2853.17|2853.11|2853.11|2853.17|2853.17|2853.11|2853.11|0
1615911880000|2021-03-16 16:24:40|2848.08|2848.08|2848.05|2848.05|2848.08|2848.08|2848.05|2848.05|0
1615911890000|2021-03-16 16:24:50|2848|2848|2847.85|2847.85|2848|2848|2847.85|2847.85|0
1615900590000|2021-03-16 13:16:30|2853.04|2853.04|2853.05|2853.05|2853.12|2853.12|2853.04|2853.04|0
1615911900000|2021-03-16 16:25:00|2847.79|2847.79|2847.62|2847.62|2847.79|2847.79|2847.48|2847.48|0
1615900620000|2021-03-16 13:17:00|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1615911910000|2021-03-16 16:25:10|2847.64|2847.64|2847.55|2847.55|2847.64|2847.64|2847.44|2847.44|0
1615911920000|2021-03-16 16:25:20|2847.6|2847.6|2847.14|2847.14|2847.79|2847.79|2847.14|2847.14|0
1615900640000|2021-03-16 13:17:20|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.5|2853.5|0
1615911930000|2021-03-16 16:25:30|2847.24|2847.24|2846.77|2846.77|2847.24|2847.24|2846.77|2846.77|0
1615911940000|2021-03-16 16:25:40|2846.81|2846.81|2846.85|2846.85|2846.89|2846.89|2846.81|2846.81|0
1615900660000|2021-03-16 13:17:40|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1615911950000|2021-03-16 16:25:50|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1615900680000|2021-03-16 13:18:00|2853.6|2853.6|2854.02|2854.02|2854.16|2854.16|2853.6|2853.6|0
1615911960000|2021-03-16 16:26:00|2846.96|2846.96|2847.08|2847.08|2847.1|2847.1|2846.96|2846.96|0
1615900690000|2021-03-16 13:18:10|2854.06|2854.06|2854.14|2854.14|2854.14|2854.14|2854.06|2854.06|0
1615911970000|2021-03-16 16:26:10|2847.17|2847.17|2846.96|2846.96|2847.17|2847.17|2846.96|2846.96|0
1615911990000|2021-03-16 16:26:30|2846.91|2846.91|2846.87|2846.87|2846.91|2846.91|2846.87|2846.87|0
1615900700000|2021-03-16 13:18:20|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1615912000000|2021-03-16 16:26:40|2846.94|2846.94|2846.83|2846.83|2846.94|2846.94|2846.83|2846.83|0
1615912010000|2021-03-16 16:26:50|2846.94|2846.94|2846.92|2846.92|2846.94|2846.94|2846.77|2846.77|0
1615900710000|2021-03-16 13:18:30|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|0
1615912020000|2021-03-16 16:27:00|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|0
1615900730000|2021-03-16 13:18:50|2854.18|2854.18|2854.05|2854.05|2854.18|2854.18|2854.05|2854.05|0
1615912030000|2021-03-16 16:27:10|2847.04|2847.04|2847.53|2847.53|2847.53|2847.53|2847.04|2847.04|0
1615912040000|2021-03-16 16:27:20|2847.62|2847.62|2847.72|2847.72|2847.72|2847.72|2847.62|2847.62|0
1615900750000|2021-03-16 13:19:10|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1615912050000|2021-03-16 16:27:30|2847.85|2847.85|2847.95|2847.95|2847.95|2847.95|2847.85|2847.85|0
1615912060000|2021-03-16 16:27:40|2848.06|2848.06|2848.03|2848.03|2848.1|2848.1|2848.03|2848.03|0
1615900770000|2021-03-16 13:19:30|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1615912070000|2021-03-16 16:27:50|2847.9|2847.9|2847.92|2847.92|2847.92|2847.92|2847.9|2847.9|0
1615900790000|2021-03-16 13:19:50|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1615912080000|2021-03-16 16:28:00|2847.96|2847.96|2847.95|2847.95|2848.1|2848.1|2847.77|2847.77|0
1615912090000|2021-03-16 16:28:10|2847.97|2847.97|2847.73|2847.73|2847.97|2847.97|2847.69|2847.69|0
1615900800000|2021-03-16 13:20:00|2854.05|2854.05|2854.63|2854.63|2854.63|2854.63|2854.05|2854.05|0
1615912100000|2021-03-16 16:28:20|2847.69|2847.69|2848.1|2848.1|2848.17|2848.17|2847.69|2847.69|0
1615912110000|2021-03-16 16:28:30|2848.02|2848.02|2848.02|2848.02|2848.2|2848.2|2848.02|2848.02|0
1615900820000|2021-03-16 13:20:20|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1615912130000|2021-03-16 16:28:50|2847.98|2847.98|2848.05|2848.05|2848.09|2848.09|2847.98|2847.98|0
1615900830000|2021-03-16 13:20:30|2854.67|2854.67|2854.58|2854.58|2854.67|2854.67|2854.58|2854.58|0
1615912140000|2021-03-16 16:29:00|2848.11|2848.11|2848.34|2848.34|2848.34|2848.34|2848.01|2848.01|0
1615912150000|2021-03-16 16:29:10|2848.49|2848.49|2848.59|2848.59|2848.59|2848.59|2848.42|2848.42|0
1615900840000|2021-03-16 13:20:40|2854.56|2854.56|2854.25|2854.25|2854.56|2854.56|2854.25|2854.25|0
1615912160000|2021-03-16 16:29:20|2848.66|2848.66|2848.76|2848.76|2848.76|2848.76|2848.66|2848.66|0
1615912170000|2021-03-16 16:29:30|2848.88|2848.88|2848.86|2848.86|2849|2849|2848.73|2848.73|0
1615900850000|2021-03-16 13:20:50|2854.13|2854.13|2854.1|2854.1|2854.13|2854.13|2854.1|2854.1|0
1615912180000|2021-03-16 16:29:40|2848.82|2848.82|2849.02|2849.02|2849.02|2849.02|2848.61|2848.61|0
1615912190000|2021-03-16 16:29:50|2849.42|2849.42|2850.24|2850.24|2850.24|2850.24|2849.36|2849.36|0
1615900860000|2021-03-16 13:21:00|2854.08|2854.08|2854.05|2854.05|2854.28|2854.28|2853.95|2853.95|0
1615900870000|2021-03-16 13:21:10|2853.92|2853.92|2853.88|2853.88|2853.92|2853.92|2853.88|2853.88|0
1615900880000|2021-03-16 13:21:20|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1615900900000|2021-03-16 13:21:40|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1615900930000|2021-03-16 13:22:10|2854|2854|2854|2854|2854|2854|2854|2854|0
1615900940000|2021-03-16 13:22:20|2854.04|2854.04|2854.04|2854.04|2854.08|2854.08|2854.04|2854.04|0
1615900950000|2021-03-16 13:22:30|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1615900960000|2021-03-16 13:22:40|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|0
1615900970000|2021-03-16 13:22:50|2853.98|2853.98|2853.72|2853.72|2853.98|2853.98|2853.72|2853.72|0
1615900980000|2021-03-16 13:23:00|2853.99|2853.99|2853.9|2853.9|2853.99|2853.99|2853.9|2853.9|0
1615901000000|2021-03-16 13:23:20|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1615901010000|2021-03-16 13:23:30|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1615901020000|2021-03-16 13:23:40|2854.17|2854.17|2854.24|2854.24|2854.24|2854.24|2854.17|2854.17|0
1615901030000|2021-03-16 13:23:50|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|0
1615901040000|2021-03-16 13:24:00|2854.22|2854.22|2854.26|2854.26|2854.26|2854.26|2854.22|2854.22|0
1615901060000|2021-03-16 13:24:20|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1615901070000|2021-03-16 13:24:30|2854.32|2854.32|2854.5|2854.5|2854.5|2854.5|2854.32|2854.32|0
1615901080000|2021-03-16 13:24:40|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|0
1615901090000|2021-03-16 13:24:50|2854.67|2854.67|2854.54|2854.54|2854.87|2854.87|2854.54|2854.54|0
1615901100000|2021-03-16 13:25:00|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|0
1615901110000|2021-03-16 13:25:10|2854.73|2854.73|2855.18|2855.18|2855.18|2855.18|2854.73|2854.73|0
1615901120000|2021-03-16 13:25:20|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1615901130000|2021-03-16 13:25:30|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|0
1615901140000|2021-03-16 13:25:40|2855|2855|2855|2855|2855|2855|2855|2855|0
1615901150000|2021-03-16 13:25:50|2854.96|2854.96|2854.78|2854.78|2854.96|2854.96|2854.78|2854.78|0
1615901160000|2021-03-16 13:26:00|2854.81|2854.81|2854.99|2854.99|2855.14|2855.14|2854.81|2854.81|0
1615901180000|2021-03-16 13:26:20|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|0
1615901190000|2021-03-16 13:26:30|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|0
1615901200000|2021-03-16 13:26:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1615901210000|2021-03-16 13:26:50|2854.71|2854.71|2854.59|2854.59|2854.71|2854.71|2854.59|2854.59|0
1615901220000|2021-03-16 13:27:00|2854.53|2854.53|2854.5|2854.5|2854.53|2854.53|2854.5|2854.5|0
1615901250000|2021-03-16 13:27:30|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1615901260000|2021-03-16 13:27:40|2854.28|2854.28|2854.39|2854.39|2854.39|2854.39|2854.21|2854.21|0
1615901270000|2021-03-16 13:27:50|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|0
1615901280000|2021-03-16 13:28:00|2854.19|2854.19|2854.17|2854.17|2854.19|2854.19|2854.17|2854.17|0
1615901290000|2021-03-16 13:28:10|2854.13|2854.13|2854.03|2854.03|2854.13|2854.13|2854.02|2854.02|0
1615901300000|2021-03-16 13:28:20|2854.15|2854.15|2853.76|2853.76|2854.15|2854.15|2853.76|2853.76|0
1615901310000|2021-03-16 13:28:30|2853.65|2853.65|2853.55|2853.55|2853.65|2853.65|2853.55|2853.55|0
1615901320000|2021-03-16 13:28:40|2853.5|2853.5|2853.4|2853.4|2853.5|2853.5|2853.4|2853.4|0
1615901330000|2021-03-16 13:28:50|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1615901340000|2021-03-16 13:29:00|2853.33|2853.33|2853.44|2853.44|2853.44|2853.44|2853.33|2853.33|0
1615901350000|2021-03-16 13:29:10|2853.4|2853.4|2853.24|2853.24|2853.4|2853.4|2853.2|2853.2|0
1615901370000|2021-03-16 13:29:30|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|0
1615901380000|2021-03-16 13:29:40|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1615901390000|2021-03-16 13:29:50|2853.25|2853.25|2853.49|2853.49|2853.49|2853.49|2853.25|2853.25|0
1615901400000|2021-03-16 13:30:00|2853.57|2853.57|2853.52|2853.52|2853.93|2853.93|2853.41|2853.41|0
1615901410000|2021-03-16 13:30:10|2853.47|2853.47|2853.54|2853.54|2853.54|2853.54|2853.47|2853.47|0
1615901420000|2021-03-16 13:30:20|2853.66|2853.66|2853.62|2853.62|2853.66|2853.66|2853.62|2853.62|0
1615901440000|2021-03-16 13:30:40|2853.7|2853.7|2853.54|2853.54|2853.7|2853.7|2853.54|2853.54|0
1615901450000|2021-03-16 13:30:50|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1615901480000|2021-03-16 13:31:20|2853.57|2853.57|2853.74|2853.74|2853.74|2853.74|2853.57|2853.57|0
1615901490000|2021-03-16 13:31:30|2853.63|2853.63|2853.74|2853.74|2853.74|2853.74|2853.63|2853.63|0
1615901520000|2021-03-16 13:32:00|2853.65|2853.65|2853.92|2853.92|2854.06|2854.06|2853.65|2853.65|0
1615901540000|2021-03-16 13:32:20|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1615901550000|2021-03-16 13:32:30|2854.05|2854.05|2853.06|2853.06|2854.05|2854.05|2853.06|2853.06|0
1615901560000|2021-03-16 13:32:40|2852.99|2852.99|2852.82|2852.82|2852.99|2852.99|2852.82|2852.82|0
1615901570000|2021-03-16 13:32:50|2852.87|2852.87|2852.96|2852.96|2852.96|2852.96|2852.83|2852.83|0
1615901580000|2021-03-16 13:33:00|2852.65|2852.65|2852.44|2852.44|2852.65|2852.65|2852.44|2852.44|0
1615901590000|2021-03-16 13:33:10|2852.33|2852.33|2852.17|2852.17|2852.33|2852.33|2852.13|2852.13|0
1615901600000|2021-03-16 13:33:20|2852.23|2852.23|2852.21|2852.21|2852.23|2852.23|2852.21|2852.21|0
1615901610000|2021-03-16 13:33:30|2851.88|2851.88|2851.19|2851.19|2851.88|2851.88|2851.19|2851.19|0
1615901620000|2021-03-16 13:33:40|2851.09|2851.09|2851.1|2851.1|2851.1|2851.1|2851|2851|0
1615901630000|2021-03-16 13:33:50|2851.13|2851.13|2850.24|2850.24|2851.13|2851.13|2850.24|2850.24|0
1615901640000|2021-03-16 13:34:00|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1615901650000|2021-03-16 13:34:10|2850.17|2850.17|2849.97|2849.97|2850.17|2850.17|2849.97|2849.97|0
1615901660000|2021-03-16 13:34:20|2849.82|2849.82|2849.05|2849.05|2849.82|2849.82|2849.05|2849.05|0
1615901670000|2021-03-16 13:34:30|2849|2849|2849|2849|2849|2849|2849|2849|0
1615901680000|2021-03-16 13:34:40|2849.05|2849.05|2849.27|2849.27|2849.27|2849.27|2849.05|2849.05|0
1615901690000|2021-03-16 13:34:50|2849.07|2849.07|2849.39|2849.39|2849.39|2849.39|2849.07|2849.07|0
1615901700000|2021-03-16 13:35:00|2849.53|2849.53|2849.49|2849.49|2849.53|2849.53|2849.49|2849.49|0
1615901710000|2021-03-16 13:35:10|2849.39|2849.39|2849.66|2849.66|2849.66|2849.66|2849.39|2849.39|0
1615901720000|2021-03-16 13:35:20|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1615901730000|2021-03-16 13:35:30|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|0
1615901740000|2021-03-16 13:35:40|2849.46|2849.46|2849.18|2849.18|2849.46|2849.46|2849.18|2849.18|0
1615901750000|2021-03-16 13:35:50|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1615901760000|2021-03-16 13:36:00|2849.32|2849.32|2849.18|2849.18|2849.32|2849.32|2849.18|2849.18|0
1615901770000|2021-03-16 13:36:10|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|0
1615901780000|2021-03-16 13:36:20|2849.36|2849.36|2849.27|2849.27|2849.36|2849.36|2849.27|2849.27|0
1615901790000|2021-03-16 13:36:30|2849.07|2849.07|2849.01|2849.01|2849.07|2849.07|2849.01|2849.01|0
1615901800000|2021-03-16 13:36:40|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|0
1615901810000|2021-03-16 13:36:50|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|0
1615901820000|2021-03-16 13:37:00|2849.14|2849.14|2849.23|2849.23|2849.5|2849.5|2849.14|2849.14|0
1615901830000|2021-03-16 13:37:10|2849.2|2849.2|2849.15|2849.15|2849.29|2849.29|2849.15|2849.15|0
1615901850000|2021-03-16 13:37:30|2849.33|2849.33|2849.06|2849.06|2849.33|2849.33|2849.06|2849.06|0
1615901870000|2021-03-16 13:37:50|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|0
1615901880000|2021-03-16 13:38:00|2849.03|2849.03|2849.1|2849.1|2849.13|2849.13|2848.94|2848.94|0
1615901900000|2021-03-16 13:38:20|2848.98|2848.98|2849.1|2849.1|2849.1|2849.1|2848.98|2848.98|0
1615901910000|2021-03-16 13:38:30|2849.04|2849.04|2848.96|2848.96|2849.04|2849.04|2848.96|2848.96|0
1615901920000|2021-03-16 13:38:40|2849.08|2849.08|2849.07|2849.07|2849.16|2849.16|2849.07|2849.07|0
1615901930000|2021-03-16 13:38:50|2849.11|2849.11|2849.44|2849.44|2849.44|2849.44|2849.11|2849.11|0
1615901940000|2021-03-16 13:39:00|2849.57|2849.57|2849.4|2849.4|2849.57|2849.57|2849.37|2849.37|0
1615901950000|2021-03-16 13:39:10|2849.44|2849.44|2849.57|2849.57|2849.57|2849.57|2849.44|2849.44|0
1615901960000|2021-03-16 13:39:20|2849.53|2849.53|2849.62|2849.62|2849.62|2849.62|2849.53|2849.53|0
1615901970000|2021-03-16 13:39:30|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|0
1615901980000|2021-03-16 13:39:40|2849.62|2849.62|2849.6|2849.6|2849.62|2849.62|2849.6|2849.6|0
1615901990000|2021-03-16 13:39:50|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1615902000000|2021-03-16 13:40:00|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1615902020000|2021-03-16 13:40:20|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|0
1615902030000|2021-03-16 13:40:30|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|0
1615902040000|2021-03-16 13:40:40|2849.2|2849.2|2849.44|2849.44|2849.44|2849.44|2849.2|2849.2|0
1615902050000|2021-03-16 13:40:50|2849.42|2849.42|2849.69|2849.69|2849.69|2849.69|2849.38|2849.38|0
1615902060000|2021-03-16 13:41:00|2849.61|2849.61|2849.79|2849.79|2849.79|2849.79|2849.61|2849.61|0
1615902070000|2021-03-16 13:41:10|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1615902080000|2021-03-16 13:41:20|2849.92|2849.92|2850.19|2850.19|2850.19|2850.19|2849.92|2849.92|0
1615902090000|2021-03-16 13:41:30|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|0
1615902120000|2021-03-16 13:42:00|2850.12|2850.12|2850.24|2850.24|2850.24|2850.24|2850.12|2850.12|0
1615902140000|2021-03-16 13:42:20|2850.2|2850.2|2849.7|2849.7|2850.2|2850.2|2849.7|2849.7|0
1615902150000|2021-03-16 13:42:30|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|0
1615902160000|2021-03-16 13:42:40|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1615902180000|2021-03-16 13:43:00|2849.48|2849.48|2849.5|2849.5|2849.5|2849.5|2849.48|2849.48|0
1615902190000|2021-03-16 13:43:10|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1615902210000|2021-03-16 13:43:30|2849.42|2849.42|2849.21|2849.21|2849.42|2849.42|2849.21|2849.21|0
1615902220000|2021-03-16 13:43:40|2849.12|2849.12|2849|2849|2849.12|2849.12|2849|2849|0
1615902230000|2021-03-16 13:43:50|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|0
1615902240000|2021-03-16 13:44:00|2849.22|2849.22|2849.21|2849.21|2849.29|2849.29|2849.19|2849.19|0
1615902250000|2021-03-16 13:44:10|2849.35|2849.35|2849.34|2849.34|2849.55|2849.55|2849.28|2849.28|0
1615902260000|2021-03-16 13:44:20|2849.22|2849.22|2849.44|2849.44|2849.46|2849.46|2849.22|2849.22|0
1615902270000|2021-03-16 13:44:30|2849.46|2849.46|2849.53|2849.53|2849.53|2849.53|2849.46|2849.46|0
1615902290000|2021-03-16 13:44:50|2849.51|2849.51|2849.57|2849.57|2849.6|2849.6|2849.51|2849.51|0
1615902300000|2021-03-16 13:45:00|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|0
1615902320000|2021-03-16 13:45:20|2849.81|2849.81|2849.96|2849.96|2849.96|2849.96|2849.81|2849.81|0
1615902330000|2021-03-16 13:45:30|2849.89|2849.89|2849.81|2849.81|2849.89|2849.89|2849.81|2849.81|0
1615902340000|2021-03-16 13:45:40|2849.91|2849.91|2849.95|2849.95|2849.95|2849.95|2849.91|2849.91|0
1615902350000|2021-03-16 13:45:50|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1615902360000|2021-03-16 13:46:00|2849.44|2849.44|2849.47|2849.47|2849.51|2849.51|2849.44|2849.44|0
1615902370000|2021-03-16 13:46:10|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|0
1615902380000|2021-03-16 13:46:20|2849.6|2849.6|2849.59|2849.59|2849.72|2849.72|2849.58|2849.58|0
1615902390000|2021-03-16 13:46:30|2849.36|2849.36|2849.48|2849.48|2849.48|2849.48|2849.36|2849.36|0
1615902400000|2021-03-16 13:46:40|2849.44|2849.44|2849.42|2849.42|2849.44|2849.44|2849.42|2849.42|0
1615902420000|2021-03-16 13:47:00|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|0
1615902430000|2021-03-16 13:47:10|2849.36|2849.36|2849.31|2849.31|2849.4|2849.4|2849.23|2849.23|0
1615902440000|2021-03-16 13:47:20|2849.17|2849.17|2848.62|2848.62|2849.17|2849.17|2848.62|2848.62|0
1615902460000|2021-03-16 13:47:40|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|0
1615902480000|2021-03-16 13:48:00|2848.54|2848.54|2849.01|2849.01|2849.01|2849.01|2848.43|2848.43|0
1615902490000|2021-03-16 13:48:10|2849.21|2849.21|2849.17|2849.17|2849.21|2849.21|2849.17|2849.17|0
1615902500000|2021-03-16 13:48:20|2849.23|2849.23|2849.74|2849.74|2849.74|2849.74|2849.23|2849.23|0
1615902510000|2021-03-16 13:48:30|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|0
1615902520000|2021-03-16 13:48:40|2849.98|2849.98|2849.97|2849.97|2850.14|2850.14|2849.81|2849.81|0
1615902530000|2021-03-16 13:48:50|2850.34|2850.34|2850.48|2850.48|2850.48|2850.48|2850.13|2850.13|0
1615902550000|2021-03-16 13:49:10|2850.62|2850.62|2850.25|2850.25|2850.62|2850.62|2849.81|2849.81|0
1615902560000|2021-03-16 13:49:20|2849.89|2849.89|2850.26|2850.26|2850.26|2850.26|2849.81|2849.81|0
1615902570000|2021-03-16 13:49:30|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|0
1615902590000|2021-03-16 13:49:50|2849.79|2849.79|2849.69|2849.69|2849.79|2849.79|2849.69|2849.69|0
1615902600000|2021-03-16 13:50:00|2849.79|2849.79|2849.84|2849.84|2849.95|2849.95|2849.79|2849.79|0
1615902610000|2021-03-16 13:50:10|2849.99|2849.99|2849.59|2849.59|2849.99|2849.99|2849.51|2849.51|0
1615902620000|2021-03-16 13:50:20|2849.83|2849.83|2849.59|2849.59|2849.83|2849.83|2849.59|2849.59|0
1615902640000|2021-03-16 13:50:40|2849.79|2849.79|2849.68|2849.68|2849.79|2849.79|2849.68|2849.68|0
1615902650000|2021-03-16 13:50:50|2849.88|2849.88|2849.86|2849.86|2849.88|2849.88|2849.76|2849.76|0
1615902660000|2021-03-16 13:51:00|2849.97|2849.97|2850.66|2850.66|2850.66|2850.66|2849.94|2849.94|0
1615902670000|2021-03-16 13:51:10|2850.86|2850.86|2852.26|2852.26|2852.26|2852.26|2850.86|2850.86|0
1615902680000|2021-03-16 13:51:20|2852.21|2852.21|2851.96|2851.96|2852.21|2852.21|2851.89|2851.89|0
1615902690000|2021-03-16 13:51:30|2852.41|2852.41|2852.18|2852.18|2852.41|2852.41|2852.18|2852.18|0
1615902700000|2021-03-16 13:51:40|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1615902720000|2021-03-16 13:52:00|2852.07|2852.07|2851.54|2851.54|2852.11|2852.11|2851.42|2851.42|0
1615902730000|2021-03-16 13:52:10|2851.52|2851.52|2851.72|2851.72|2851.8|2851.8|2851.52|2851.52|0
1615902740000|2021-03-16 13:52:20|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1615902750000|2021-03-16 13:52:30|2851.68|2851.68|2851.53|2851.53|2851.68|2851.68|2851.53|2851.53|0
1615902770000|2021-03-16 13:52:50|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1615902780000|2021-03-16 13:53:00|2851.57|2851.57|2851.65|2851.65|2851.78|2851.78|2851.57|2851.57|0
1615902790000|2021-03-16 13:53:10|2851.68|2851.68|2851.78|2851.78|2851.78|2851.78|2851.68|2851.68|0
1615902800000|2021-03-16 13:53:20|2852.29|2852.29|2852.26|2852.26|2852.43|2852.43|2852.24|2852.24|0
1615902810000|2021-03-16 13:53:30|2852.3|2852.3|2852.41|2852.41|2852.41|2852.41|2852.3|2852.3|0
1615902830000|2021-03-16 13:53:50|2852.69|2852.69|2852.94|2852.94|2852.94|2852.94|2852.69|2852.69|0
1615902840000|2021-03-16 13:54:00|2853|2853|2853.07|2853.07|2853.07|2853.07|2853|2853|0
1615902860000|2021-03-16 13:54:20|2853.21|2853.21|2853.39|2853.39|2853.4|2853.4|2853.21|2853.21|0
1615902870000|2021-03-16 13:54:30|2853.57|2853.57|2853.47|2853.47|2853.57|2853.57|2853.47|2853.47|0
1615902880000|2021-03-16 13:54:40|2853.54|2853.54|2853.73|2853.73|2853.79|2853.79|2853.43|2853.43|0
1615902890000|2021-03-16 13:54:50|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|0
1615902900000|2021-03-16 13:55:00|2853.9|2853.9|2853.64|2853.64|2853.94|2853.94|2853.64|2853.64|0
1615902910000|2021-03-16 13:55:10|2853.57|2853.57|2853.16|2853.16|2853.57|2853.57|2853.02|2853.02|0
1615902920000|2021-03-16 13:55:20|2853.11|2853.11|2853.01|2853.01|2853.18|2853.18|2852.99|2852.99|0
1615902930000|2021-03-16 13:55:30|2853.1|2853.1|2853.08|2853.08|2853.1|2853.1|2853.08|2853.08|0
1615902950000|2021-03-16 13:55:50|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1615902960000|2021-03-16 13:56:00|2853|2853|2853.24|2853.24|2853.24|2853.24|2853|2853|0
1615902970000|2021-03-16 13:56:10|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1615902980000|2021-03-16 13:56:20|2853.22|2853.22|2853.14|2853.14|2853.22|2853.22|2853.14|2853.14|0
1615903000000|2021-03-16 13:56:40|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1615903010000|2021-03-16 13:56:50|2853.07|2853.07|2852.9|2852.9|2853.07|2853.07|2852.88|2852.88|0
1615903020000|2021-03-16 13:57:00|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1615903030000|2021-03-16 13:57:10|2852.61|2852.61|2853.23|2853.23|2853.23|2853.23|2852.61|2852.61|0
1615903040000|2021-03-16 13:57:20|2853.27|2853.27|2853.39|2853.39|2853.39|2853.39|2853.27|2853.27|0
1615903050000|2021-03-16 13:57:30|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1615903060000|2021-03-16 13:57:40|2853.56|2853.56|2853.93|2853.93|2853.93|2853.93|2853.56|2853.56|0
1615903070000|2021-03-16 13:57:50|2853.82|2853.82|2853.74|2853.74|2853.82|2853.82|2853.6|2853.6|0
1615903080000|2021-03-16 13:58:00|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|0
1615903090000|2021-03-16 13:58:10|2853.9|2853.9|2854.12|2854.12|2854.12|2854.12|2853.9|2853.9|0
1615903100000|2021-03-16 13:58:20|2853.72|2853.72|2853.7|2853.7|2853.8|2853.8|2853.7|2853.7|0
1615903120000|2021-03-16 13:58:40|2853.61|2853.61|2853.35|2853.35|2853.61|2853.61|2853.35|2853.35|0
1615903130000|2021-03-16 13:58:50|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.11|2853.11|0
1615903140000|2021-03-16 13:59:00|2853.26|2853.26|2853.29|2853.29|2853.29|2853.29|2853.17|2853.17|0
1615903150000|2021-03-16 13:59:10|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1615903160000|2021-03-16 13:59:20|2853.33|2853.33|2853.28|2853.28|2853.33|2853.33|2853.01|2853.01|0
1615903170000|2021-03-16 13:59:30|2853.46|2853.46|2853.45|2853.45|2853.51|2853.51|2853.39|2853.39|0
1615903200000|2021-03-16 14:00:00|2853.49|2853.49|2853.43|2853.43|2853.49|2853.49|2853.43|2853.43|0
1615903210000|2021-03-16 14:00:10|2853.47|2853.47|2853.43|2853.43|2853.47|2853.47|2853.43|2853.43|0
1615903220000|2021-03-16 14:00:20|2853.02|2853.02|2853.15|2853.15|2853.15|2853.15|2853.02|2853.02|0
1615903230000|2021-03-16 14:00:30|2853.19|2853.19|2853.2|2853.2|2853.27|2853.27|2853.19|2853.19|0
1615903240000|2021-03-16 14:00:40|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|0
1615903250000|2021-03-16 14:00:50|2853.47|2853.47|2853.49|2853.49|2853.49|2853.49|2853.37|2853.37|0
1615903260000|2021-03-16 14:01:00|2853.62|2853.62|2853.45|2853.45|2853.75|2853.75|2853.36|2853.36|0
1615903280000|2021-03-16 14:01:20|2853.42|2853.42|2853.44|2853.44|2853.47|2853.47|2853.4|2853.4|0
1615903290000|2021-03-16 14:01:30|2852.95|2852.95|2852.91|2852.91|2852.95|2852.95|2852.85|2852.85|0
1615903310000|2021-03-16 14:01:50|2852.79|2852.79|2852.78|2852.78|2852.79|2852.79|2852.67|2852.67|0
1615903320000|2021-03-16 14:02:00|2852.67|2852.67|2852.86|2852.86|2852.86|2852.86|2852.67|2852.67|0
1615903330000|2021-03-16 14:02:10|2852.74|2852.74|2852.55|2852.55|2852.74|2852.74|2852.55|2852.55|0
1615903340000|2021-03-16 14:02:20|2852.59|2852.59|2852.21|2852.21|2852.59|2852.59|2852.21|2852.21|0
1615903360000|2021-03-16 14:02:40|2852.27|2852.27|2852.15|2852.15|2852.27|2852.27|2852.1|2852.1|0
1615903370000|2021-03-16 14:02:50|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1615903390000|2021-03-16 14:03:10|2852.26|2852.26|2852.22|2852.22|2852.26|2852.26|2852.22|2852.22|0
1615903400000|2021-03-16 14:03:20|2852.01|2852.01|2851.59|2851.59|2852.01|2852.01|2851.59|2851.59|0
1615903410000|2021-03-16 14:03:30|2851.68|2851.68|2851.63|2851.63|2851.68|2851.68|2851.63|2851.63|0
1615903420000|2021-03-16 14:03:40|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.25|2851.25|0
1615903430000|2021-03-16 14:03:50|2851.22|2851.22|2851.26|2851.26|2851.26|2851.26|2851.18|2851.18|0
1615903440000|2021-03-16 14:04:00|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|0
1615903450000|2021-03-16 14:04:10|2851.31|2851.31|2851.17|2851.17|2851.31|2851.31|2851.17|2851.17|0
1615903460000|2021-03-16 14:04:20|2851.09|2851.09|2850.8|2850.8|2851.09|2851.09|2850.8|2850.8|0
1615903470000|2021-03-16 14:04:30|2850.84|2850.84|2850.29|2850.29|2850.94|2850.94|2850.29|2850.29|0
1615903480000|2021-03-16 14:04:40|2850.11|2850.11|2849.91|2849.91|2850.11|2850.11|2849.91|2849.91|0
1615903500000|2021-03-16 14:05:00|2849.87|2849.87|2849.69|2849.69|2849.89|2849.89|2849.67|2849.67|0
1615903510000|2021-03-16 14:05:10|2849.84|2849.84|2850.04|2850.04|2850.04|2850.04|2849.84|2849.84|0
1615903520000|2021-03-16 14:05:20|2850.1|2850.1|2850.06|2850.06|2850.1|2850.1|2850.06|2850.06|0
1615903530000|2021-03-16 14:05:30|2849.9|2849.9|2849.9|2849.9|2849.96|2849.96|2849.81|2849.81|0
1615903540000|2021-03-16 14:05:40|2849.88|2849.88|2849.85|2849.85|2849.88|2849.88|2849.85|2849.85|0
1615903550000|2021-03-16 14:05:50|2849.75|2849.75|2849.81|2849.81|2849.81|2849.81|2849.72|2849.72|0
1615903570000|2021-03-16 14:06:10|2849.77|2849.77|2849.79|2849.79|2849.79|2849.79|2849.77|2849.77|0
1615903580000|2021-03-16 14:06:20|2850.06|2850.06|2850.2|2850.2|2850.2|2850.2|2850.06|2850.06|0
1615903590000|2021-03-16 14:06:30|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1615903600000|2021-03-16 14:06:40|2850.49|2850.49|2850.45|2850.45|2850.49|2850.49|2850.45|2850.45|0
1615903610000|2021-03-16 14:06:50|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1615903620000|2021-03-16 14:07:00|2850.76|2850.76|2850.75|2850.75|2850.79|2850.79|2850.75|2850.75|0
1615903630000|2021-03-16 14:07:10|2850.67|2850.67|2850.94|2850.94|2850.94|2850.94|2850.67|2850.67|0
1615903650000|2021-03-16 14:07:30|2850.58|2850.58|2850.83|2850.83|2850.85|2850.85|2850.58|2850.58|0
1615903660000|2021-03-16 14:07:40|2850.89|2850.89|2850.89|2850.89|2850.96|2850.96|2850.89|2850.89|0
1615903670000|2021-03-16 14:07:50|2850.69|2850.69|2850.85|2850.85|2850.85|2850.85|2850.69|2850.69|0
1615903680000|2021-03-16 14:08:00|2850.75|2850.75|2850.94|2850.94|2850.94|2850.94|2850.66|2850.66|0
1615903690000|2021-03-16 14:08:10|2851.13|2851.13|2851.13|2851.13|2851.16|2851.16|2851.13|2851.13|0
1615903700000|2021-03-16 14:08:20|2851.16|2851.16|2851.18|2851.18|2851.18|2851.18|2851.16|2851.16|0
1615903710000|2021-03-16 14:08:30|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|0
1615903720000|2021-03-16 14:08:40|2851.28|2851.28|2851.26|2851.26|2851.28|2851.28|2850.94|2850.94|0
1615903730000|2021-03-16 14:08:50|2851.33|2851.33|2851.1|2851.1|2851.33|2851.33|2851.1|2851.1|0
1615903740000|2021-03-16 14:09:00|2850.97|2850.97|2850.86|2850.86|2850.97|2850.97|2850.86|2850.86|0
1615903780000|2021-03-16 14:09:40|2850.97|2850.97|2851.33|2851.33|2851.33|2851.33|2850.97|2850.97|0
1615903790000|2021-03-16 14:09:50|2851.31|2851.31|2851.47|2851.47|2851.49|2851.49|2851.31|2851.31|0
1615903800000|2021-03-16 14:10:00|2851.38|2851.38|2851.44|2851.44|2851.44|2851.44|2851.29|2851.29|0
1615903810000|2021-03-16 14:10:10|2851.48|2851.48|2851.81|2851.81|2851.81|2851.81|2851.48|2851.48|0
1615903820000|2021-03-16 14:10:20|2851.65|2851.65|2851.95|2851.95|2851.95|2851.95|2851.63|2851.63|0
1615903830000|2021-03-16 14:10:30|2851.91|2851.91|2851.74|2851.74|2851.91|2851.91|2851.74|2851.74|0
1615903840000|2021-03-16 14:10:40|2851.66|2851.66|2851.53|2851.53|2851.66|2851.66|2851.51|2851.51|0
1615903850000|2021-03-16 14:10:50|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1615903870000|2021-03-16 14:11:10|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1615903880000|2021-03-16 14:11:20|2851.57|2851.57|2851.66|2851.66|2851.66|2851.66|2851.54|2851.54|0
1615903890000|2021-03-16 14:11:30|2851.78|2851.78|2851.69|2851.69|2851.89|2851.89|2851.62|2851.62|0
1615903900000|2021-03-16 14:11:40|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|0
1615903940000|2021-03-16 14:12:20|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1615903950000|2021-03-16 14:12:30|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1615903960000|2021-03-16 14:12:40|2851.72|2851.72|2851.8|2851.8|2851.8|2851.8|2851.72|2851.72|0
1615903970000|2021-03-16 14:12:50|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|0
1615903980000|2021-03-16 14:13:00|2851.8|2851.8|2851.86|2851.86|2851.86|2851.86|2851.8|2851.8|0
1615904000000|2021-03-16 14:13:20|2851.9|2851.9|2852.11|2852.11|2852.11|2852.11|2851.9|2851.9|0
1615904010000|2021-03-16 14:13:30|2852.01|2852.01|2851.97|2851.97|2852.01|2852.01|2851.97|2851.97|0
1615904020000|2021-03-16 14:13:40|2851.9|2851.9|2851.99|2851.99|2851.99|2851.99|2851.9|2851.9|0
1615904030000|2021-03-16 14:13:50|2852.03|2852.03|2851.99|2851.99|2852.03|2852.03|2851.99|2851.99|0
1615904040000|2021-03-16 14:14:00|2851.86|2851.86|2851.73|2851.73|2851.86|2851.86|2851.73|2851.73|0
1615904050000|2021-03-16 14:14:10|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|0
1615904070000|2021-03-16 14:14:30|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|0
1615904090000|2021-03-16 14:14:50|2851.87|2851.87|2852.09|2852.09|2852.09|2852.09|2851.87|2851.87|0
1615904100000|2021-03-16 14:15:00|2852.13|2852.13|2852.38|2852.38|2852.46|2852.46|2852.13|2852.13|0
1615904110000|2021-03-16 14:15:10|2852.18|2852.18|2852.24|2852.24|2852.24|2852.24|2852.18|2852.18|0
1615904120000|2021-03-16 14:15:20|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1615904130000|2021-03-16 14:15:30|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|0
1615904140000|2021-03-16 14:15:40|2852.13|2852.13|2852.19|2852.19|2852.23|2852.23|2852.13|2852.13|0
1615904150000|2021-03-16 14:15:50|2852.29|2852.29|2852.57|2852.57|2852.57|2852.57|2852.29|2852.29|0
1615904160000|2021-03-16 14:16:00|2852.61|2852.61|2852.51|2852.51|2852.61|2852.61|2852.51|2852.51|0
1615904170000|2021-03-16 14:16:10|2852.55|2852.55|2852.27|2852.27|2852.55|2852.55|2852.11|2852.11|0
1615904180000|2021-03-16 14:16:20|2852.13|2852.13|2852.78|2852.78|2852.78|2852.78|2852.13|2852.13|0
1615904190000|2021-03-16 14:16:30|2852.85|2852.85|2852.8|2852.8|2852.85|2852.85|2852.8|2852.8|0
1615904200000|2021-03-16 14:16:40|2852.6|2852.6|2852.49|2852.49|2852.6|2852.6|2852.38|2852.38|0
1615904210000|2021-03-16 14:16:50|2852.56|2852.56|2852.73|2852.73|2852.73|2852.73|2852.56|2852.56|0
1615904220000|2021-03-16 14:17:00|2852.67|2852.67|2852.8|2852.8|2852.8|2852.8|2852.67|2852.67|0
1615904230000|2021-03-16 14:17:10|2852.59|2852.59|2852.57|2852.57|2852.8|2852.8|2852.53|2852.53|0
1615904240000|2021-03-16 14:17:20|2852.47|2852.47|2852.33|2852.33|2852.47|2852.47|2852.31|2852.31|0
1615904250000|2021-03-16 14:17:30|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1615904260000|2021-03-16 14:17:40|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|0
1615904270000|2021-03-16 14:17:50|2852.38|2852.38|2852.29|2852.29|2852.38|2852.38|2852.29|2852.29|0
1615904280000|2021-03-16 14:18:00|2852.22|2852.22|2852.41|2852.41|2852.7|2852.7|2852.22|2852.22|0
1615904290000|2021-03-16 14:18:10|2852.43|2852.43|2852.39|2852.39|2852.43|2852.43|2852.39|2852.39|0
1615904300000|2021-03-16 14:18:20|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1615904310000|2021-03-16 14:18:30|2852.42|2852.42|2852.68|2852.68|2852.68|2852.68|2852.42|2852.42|0
1615904320000|2021-03-16 14:18:40|2852.56|2852.56|2852.19|2852.19|2852.56|2852.56|2852.19|2852.19|0
1615904330000|2021-03-16 14:18:50|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1615904350000|2021-03-16 14:19:10|2852.05|2852.05|2852.09|2852.09|2852.09|2852.09|2852.05|2852.05|0
1615904360000|2021-03-16 14:19:20|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|0
1615904370000|2021-03-16 14:19:30|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1615904400000|2021-03-16 14:20:00|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1615904410000|2021-03-16 14:20:10|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1615904420000|2021-03-16 14:20:20|2852.89|2852.89|2852.93|2852.93|2852.93|2852.93|2852.89|2852.89|0
1615904430000|2021-03-16 14:20:30|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1615904440000|2021-03-16 14:20:40|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|0
1615904450000|2021-03-16 14:20:50|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1615904470000|2021-03-16 14:21:10|2852.6|2852.6|2852.47|2852.47|2852.6|2852.6|2852.47|2852.47|0
1615904480000|2021-03-16 14:21:20|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1615904490000|2021-03-16 14:21:30|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1615904500000|2021-03-16 14:21:40|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|0
1615904520000|2021-03-16 14:22:00|2852.91|2852.91|2852.99|2852.99|2852.99|2852.99|2852.91|2852.91|0
1615904530000|2021-03-16 14:22:10|2852.97|2852.97|2853.03|2853.03|2853.03|2853.03|2852.97|2852.97|0
1615904540000|2021-03-16 14:22:20|2853|2853|2852.58|2852.58|2853|2853|2852.58|2852.58|0
1615904550000|2021-03-16 14:22:30|2852.69|2852.69|2852.64|2852.64|2852.69|2852.69|2852.64|2852.64|0
1615904560000|2021-03-16 14:22:40|2852.6|2852.6|2852.77|2852.77|2852.77|2852.77|2852.6|2852.6|0
1615904570000|2021-03-16 14:22:50|2852.7|2852.7|2852.63|2852.63|2852.7|2852.7|2852.63|2852.63|0
1615904580000|2021-03-16 14:23:00|2852.76|2852.76|2852.97|2852.97|2852.97|2852.97|2852.76|2852.76|0
1615904590000|2021-03-16 14:23:10|2853.01|2853.01|2853.18|2853.18|2853.25|2853.25|2853.01|2853.01|0
1615904600000|2021-03-16 14:23:20|2853.21|2853.21|2853.34|2853.34|2853.34|2853.34|2853.21|2853.21|0
1615904610000|2021-03-16 14:23:30|2853.32|2853.32|2853.12|2853.12|2853.32|2853.32|2853.09|2853.09|0
1615904620000|2021-03-16 14:23:40|2853.14|2853.14|2852.85|2852.85|2853.14|2853.14|2852.85|2852.85|0
1615904630000|2021-03-16 14:23:50|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1615904640000|2021-03-16 14:24:00|2852.66|2852.66|2852.53|2852.53|2852.66|2852.66|2852.53|2852.53|0
1615904650000|2021-03-16 14:24:10|2852.62|2852.62|2852.56|2852.56|2852.62|2852.62|2852.56|2852.56|0
1615904660000|2021-03-16 14:24:20|2852.48|2852.48|2852.78|2852.78|2852.78|2852.78|2852.46|2852.46|0
1615904670000|2021-03-16 14:24:30|2852.74|2852.74|2852.71|2852.71|2852.77|2852.77|2852.68|2852.68|0
1615904680000|2021-03-16 14:24:40|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.58|2852.58|0
1615904690000|2021-03-16 14:24:50|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|0
1615904700000|2021-03-16 14:25:00|2852.48|2852.48|2852.33|2852.33|2852.48|2852.48|2852.33|2852.33|0
1615904720000|2021-03-16 14:25:20|2852.24|2852.24|2852.17|2852.17|2852.24|2852.24|2852.17|2852.17|0
1615904730000|2021-03-16 14:25:30|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1615904740000|2021-03-16 14:25:40|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|0
1615904750000|2021-03-16 14:25:50|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1615904760000|2021-03-16 14:26:00|2852.45|2852.45|2852.51|2852.51|2852.51|2852.51|2852.34|2852.34|0
1615904770000|2021-03-16 14:26:10|2852.49|2852.49|2852.51|2852.51|2852.51|2852.51|2852.49|2852.49|0
1615904780000|2021-03-16 14:26:20|2852.49|2852.49|2852.39|2852.39|2852.49|2852.49|2852.39|2852.39|0
1615904790000|2021-03-16 14:26:30|2852.37|2852.37|2852.32|2852.32|2852.39|2852.39|2852.25|2852.25|0
1615904800000|2021-03-16 14:26:40|2852.36|2852.36|2852.2|2852.2|2852.36|2852.36|2852.14|2852.14|0
1615904810000|2021-03-16 14:26:50|2852.24|2852.24|2852.2|2852.2|2852.24|2852.24|2852.2|2852.2|0
1615904820000|2021-03-16 14:27:00|2852.22|2852.22|2852.05|2852.05|2852.22|2852.22|2852.05|2852.05|0
1615904840000|2021-03-16 14:27:20|2852.09|2852.09|2852.23|2852.23|2852.23|2852.23|2852.09|2852.09|0
1615904850000|2021-03-16 14:27:30|2852.25|2852.25|2852.14|2852.14|2852.25|2852.25|2852.14|2852.14|0
1615904860000|2021-03-16 14:27:40|2852.12|2852.12|2852.3|2852.3|2852.45|2852.45|2852.08|2852.08|0
1615904870000|2021-03-16 14:27:50|2852.34|2852.34|2852.23|2852.23|2852.34|2852.34|2852.23|2852.23|0
1615904880000|2021-03-16 14:28:00|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1615904890000|2021-03-16 14:28:10|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|0
1615904900000|2021-03-16 14:28:20|2852.13|2852.13|2852.09|2852.09|2852.13|2852.13|2852.09|2852.09|0
1615904910000|2021-03-16 14:28:30|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1615904920000|2021-03-16 14:28:40|2851.8|2851.8|2852|2852|2852|2852|2851.8|2851.8|0
1615904930000|2021-03-16 14:28:50|2852.09|2852.09|2851.91|2851.91|2852.13|2852.13|2851.91|2851.91|0
1615904940000|2021-03-16 14:29:00|2851.55|2851.55|2849.51|2849.51|2851.55|2851.55|2849.51|2849.51|0
1615904950000|2021-03-16 14:29:10|2849.44|2849.44|2849.26|2849.26|2849.44|2849.44|2849.26|2849.26|0
1615904960000|2021-03-16 14:29:20|2849.18|2849.18|2849.83|2849.83|2849.83|2849.83|2849.18|2849.18|0
1615904970000|2021-03-16 14:29:30|2850.03|2850.03|2850.2|2850.2|2850.24|2850.24|2849.91|2849.91|0
1615904980000|2021-03-16 14:29:40|2850.26|2850.26|2850.69|2850.69|2850.69|2850.69|2850.26|2850.26|0
1615904990000|2021-03-16 14:29:50|2850.85|2850.85|2850.83|2850.83|2850.85|2850.85|2850.83|2850.83|0
1615905000000|2021-03-16 14:30:00|2850.77|2850.77|2850.99|2850.99|2851.12|2851.12|2850.77|2850.77|0
1615905010000|2021-03-16 14:30:10|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|0
1615905020000|2021-03-16 14:30:20|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1615905030000|2021-03-16 14:30:30|2851.17|2851.17|2851.37|2851.37|2851.37|2851.37|2851.17|2851.17|0
1615905040000|2021-03-16 14:30:40|2851.28|2851.28|2851.87|2851.87|2851.87|2851.87|2851.28|2851.28|0
1615905050000|2021-03-16 14:30:50|2851.93|2851.93|2852.2|2852.2|2852.2|2852.2|2851.93|2851.93|0
1615905060000|2021-03-16 14:31:00|2852.26|2852.26|2852.15|2852.15|2852.26|2852.26|2852.01|2852.01|0
1615905070000|2021-03-16 14:31:10|2852.24|2852.24|2852.42|2852.42|2852.49|2852.49|2852.24|2852.24|0
1615905080000|2021-03-16 14:31:20|2852.4|2852.4|2852.44|2852.44|2852.44|2852.44|2852.17|2852.17|0
1615905090000|2021-03-16 14:31:30|2852.4|2852.4|2851.84|2851.84|2852.4|2852.4|2851.7|2851.7|0
1615905100000|2021-03-16 14:31:40|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1615905120000|2021-03-16 14:32:00|2851.87|2851.87|2852.18|2852.18|2852.18|2852.18|2851.76|2851.76|0
1615905140000|2021-03-16 14:32:20|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1615905160000|2021-03-16 14:32:40|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1615905170000|2021-03-16 14:32:50|2851.9|2851.9|2851.81|2851.81|2851.9|2851.9|2851.77|2851.77|0
1615905180000|2021-03-16 14:33:00|2851.85|2851.85|2851.93|2851.93|2852.01|2852.01|2851.85|2851.85|0
1615905200000|2021-03-16 14:33:20|2852.12|2852.12|2852.33|2852.33|2852.33|2852.33|2852.12|2852.12|0
1615905210000|2021-03-16 14:33:30|2852.35|2852.35|2851.64|2851.64|2852.35|2852.35|2851.64|2851.64|0
1615905220000|2021-03-16 14:33:40|2851.66|2851.66|2851.84|2851.84|2851.84|2851.84|2851.66|2851.66|0
1615905230000|2021-03-16 14:33:50|2851.93|2851.93|2851.69|2851.69|2852.03|2852.03|2851.69|2851.69|0
1615905240000|2021-03-16 14:34:00|2851.73|2851.73|2852.05|2852.05|2852.05|2852.05|2851.73|2851.73|0
1615905270000|2021-03-16 14:34:30|2852.09|2852.09|2852.21|2852.21|2852.21|2852.21|2852.09|2852.09|0
1615905280000|2021-03-16 14:34:40|2852.28|2852.28|2852.21|2852.21|2852.28|2852.28|2852.21|2852.21|0
1615905300000|2021-03-16 14:35:00|2851.99|2851.99|2852.26|2852.26|2852.4|2852.4|2851.99|2851.99|0
1615905310000|2021-03-16 14:35:10|2852.28|2852.28|2852.14|2852.14|2852.31|2852.31|2852.14|2852.14|0
1615905320000|2021-03-16 14:35:20|2852.04|2852.04|2852.08|2852.08|2852.08|2852.08|2851.92|2851.92|0
1615905350000|2021-03-16 14:35:50|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1615905360000|2021-03-16 14:36:00|2852|2852|2852.03|2852.03|2852.03|2852.03|2852|2852|0
1615905380000|2021-03-16 14:36:20|2852.09|2852.09|2852.24|2852.24|2852.26|2852.26|2852.09|2852.09|0
1615905400000|2021-03-16 14:36:40|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1615905410000|2021-03-16 14:36:50|2852.26|2852.26|2852.35|2852.35|2852.35|2852.35|2852.15|2852.15|0
1615905420000|2021-03-16 14:37:00|2852.54|2852.54|2852.49|2852.49|2852.58|2852.58|2852.45|2852.45|0
1615905430000|2021-03-16 14:37:10|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1615905440000|2021-03-16 14:37:20|2852.44|2852.44|2852.48|2852.48|2852.48|2852.48|2852.41|2852.41|0
1615905450000|2021-03-16 14:37:30|2852.34|2852.34|2852.48|2852.48|2852.48|2852.48|2852.34|2852.34|0
1615905460000|2021-03-16 14:37:40|2852.6|2852.6|2852.64|2852.64|2852.64|2852.64|2852.6|2852.6|0
1615905470000|2021-03-16 14:37:50|2852.6|2852.6|2852.8|2852.8|2852.8|2852.8|2852.6|2852.6|0
1615905480000|2021-03-16 14:38:00|2852.78|2852.78|2852.79|2852.79|2852.79|2852.79|2852.64|2852.64|0
1615905490000|2021-03-16 14:38:10|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1615905500000|2021-03-16 14:38:20|2852.64|2852.64|2852.64|2852.64|2852.73|2852.73|2852.64|2852.64|0
1615905510000|2021-03-16 14:38:30|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|0
1615905520000|2021-03-16 14:38:40|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|0
1615905550000|2021-03-16 14:39:10|2852.85|2852.85|2852.65|2852.65|2852.85|2852.85|2852.65|2852.65|0
1615905560000|2021-03-16 14:39:20|2852.59|2852.59|2852.71|2852.71|2852.71|2852.71|2852.59|2852.59|0
1615905570000|2021-03-16 14:39:30|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1615905580000|2021-03-16 14:39:40|2852.78|2852.78|2852.82|2852.82|2852.82|2852.82|2852.78|2852.78|0
1615905590000|2021-03-16 14:39:50|2852.9|2852.9|2852.86|2852.86|2852.9|2852.9|2852.86|2852.86|0
1615905600000|2021-03-16 14:40:00|2852.75|2852.75|2852.79|2852.79|2852.79|2852.79|2852.71|2852.71|0
1615905610000|2021-03-16 14:40:10|2852.68|2852.68|2852.78|2852.78|2852.78|2852.78|2852.64|2852.64|0
1615905620000|2021-03-16 14:40:20|2852.71|2852.71|2852.4|2852.4|2852.71|2852.71|2852.4|2852.4|0
1615905630000|2021-03-16 14:40:30|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1615905640000|2021-03-16 14:40:40|2852.51|2852.51|2852.44|2852.44|2852.51|2852.51|2852.44|2852.44|0
1615905650000|2021-03-16 14:40:50|2852.35|2852.35|2852.44|2852.44|2852.44|2852.44|2852.28|2852.28|0
1615905660000|2021-03-16 14:41:00|2852.39|2852.39|2852.21|2852.21|2852.45|2852.45|2852.21|2852.21|0
1615905670000|2021-03-16 14:41:10|2852.16|2852.16|2851.63|2851.63|2852.16|2852.16|2851.53|2851.53|0
1615905680000|2021-03-16 14:41:20|2851.86|2851.86|2851.02|2851.02|2851.86|2851.86|2851.02|2851.02|0
1615905690000|2021-03-16 14:41:30|2850.97|2850.97|2850.64|2850.64|2850.97|2850.97|2850.6|2850.6|0
1615905700000|2021-03-16 14:41:40|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1615905710000|2021-03-16 14:41:50|2850.68|2850.68|2850.72|2850.72|2850.72|2850.72|2850.68|2850.68|0
1615905720000|2021-03-16 14:42:00|2850.81|2850.81|2849.73|2849.73|2850.83|2850.83|2849.73|2849.73|0
1615905730000|2021-03-16 14:42:10|2849.52|2849.52|2849.4|2849.4|2849.52|2849.52|2849.4|2849.4|0
1615905740000|2021-03-16 14:42:20|2849.51|2849.51|2849.34|2849.34|2849.51|2849.51|2849.34|2849.34|0
1615905750000|2021-03-16 14:42:30|2849.3|2849.3|2849.13|2849.13|2849.3|2849.3|2849.13|2849.13|0
1615905760000|2021-03-16 14:42:40|2849.05|2849.05|2848.57|2848.57|2849.05|2849.05|2848.57|2848.57|0
1615905770000|2021-03-16 14:42:50|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1615905780000|2021-03-16 14:43:00|2848.51|2848.51|2848.72|2848.72|2848.72|2848.72|2848.51|2848.51|0
1615905800000|2021-03-16 14:43:20|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|0
1615905810000|2021-03-16 14:43:30|2848.7|2848.7|2848.64|2848.64|2848.79|2848.79|2848.64|2848.64|0
1615905830000|2021-03-16 14:43:50|2848.54|2848.54|2849.67|2849.67|2849.71|2849.71|2848.54|2848.54|0
1615905840000|2021-03-16 14:44:00|2849.78|2849.78|2850.08|2850.08|2850.18|2850.18|2849.78|2849.78|0
1615905850000|2021-03-16 14:44:10|2850.04|2850.04|2849.66|2849.66|2850.04|2850.04|2849.66|2849.66|0
1615905860000|2021-03-16 14:44:20|2849.54|2849.54|2849.38|2849.38|2849.54|2849.54|2849.38|2849.38|0
1615905870000|2021-03-16 14:44:30|2849.28|2849.28|2849.3|2849.3|2849.3|2849.3|2849.22|2849.22|0
1615905880000|2021-03-16 14:44:40|2849.28|2849.28|2849.31|2849.31|2849.37|2849.37|2849.19|2849.19|0
1615905890000|2021-03-16 14:44:50|2849.35|2849.35|2849.52|2849.52|2849.65|2849.65|2849.35|2849.35|0
1615905900000|2021-03-16 14:45:00|2849.56|2849.56|2849.62|2849.62|2849.62|2849.62|2849.54|2849.54|0
1615905910000|2021-03-16 14:45:10|2849.6|2849.6|2849.46|2849.46|2849.6|2849.6|2849.46|2849.46|0
1615905920000|2021-03-16 14:45:20|2849.44|2849.44|2849.73|2849.73|2849.73|2849.73|2849.44|2849.44|0
1615905930000|2021-03-16 14:45:30|2849.77|2849.77|2849.86|2849.86|2849.86|2849.86|2849.77|2849.77|0
1615905940000|2021-03-16 14:45:40|2849.9|2849.9|2850|2850|2850|2850|2849.9|2849.9|0
1615905950000|2021-03-16 14:45:50|2850.25|2850.25|2850.29|2850.29|2850.29|2850.29|2850.25|2850.25|0
1615905960000|2021-03-16 14:46:00|2850.41|2850.41|2850.64|2850.64|2850.64|2850.64|2850.41|2850.41|0
1615905970000|2021-03-16 14:46:10|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|0
1615905980000|2021-03-16 14:46:20|2850.66|2850.66|2850.8|2850.8|2850.8|2850.8|2850.66|2850.66|0
1615905990000|2021-03-16 14:46:30|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1615906000000|2021-03-16 14:46:40|2850.71|2850.71|2850.85|2850.85|2850.85|2850.85|2850.71|2850.71|0
1615906010000|2021-03-16 14:46:50|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|0
1615906020000|2021-03-16 14:47:00|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1615906030000|2021-03-16 14:47:10|2851.12|2851.12|2850.99|2850.99|2851.12|2851.12|2850.99|2850.99|0
1615906050000|2021-03-16 14:47:30|2850.86|2850.86|2851.06|2851.06|2851.06|2851.06|2850.86|2850.86|0
1615906060000|2021-03-16 14:47:40|2850.91|2850.91|2851.05|2851.05|2851.05|2851.05|2850.91|2850.91|0
1615906070000|2021-03-16 14:47:50|2851.13|2851.13|2850.94|2850.94|2851.13|2851.13|2850.87|2850.87|0
1615906080000|2021-03-16 14:48:00|2850.89|2850.89|2850.97|2850.97|2850.97|2850.97|2850.87|2850.87|0
1615906090000|2021-03-16 14:48:10|2851.12|2851.12|2851.14|2851.14|2851.14|2851.14|2851.12|2851.12|0
1615906100000|2021-03-16 14:48:20|2851.22|2851.22|2851.2|2851.2|2851.22|2851.22|2851.2|2851.2|0
1615906110000|2021-03-16 14:48:30|2851.33|2851.33|2851.74|2851.74|2851.74|2851.74|2851.33|2851.33|0
1615906120000|2021-03-16 14:48:40|2851.76|2851.76|2851.34|2851.34|2851.76|2851.76|2851.34|2851.34|0
1615906140000|2021-03-16 14:49:00|2851.25|2851.25|2851.24|2851.24|2851.37|2851.37|2851.24|2851.24|0
1615906150000|2021-03-16 14:49:10|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1615906160000|2021-03-16 14:49:20|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1615906170000|2021-03-16 14:49:30|2851.28|2851.28|2851.13|2851.13|2851.28|2851.28|2851.13|2851.13|0
1615906180000|2021-03-16 14:49:40|2851.2|2851.2|2851.24|2851.24|2851.24|2851.24|2851.2|2851.2|0
1615906190000|2021-03-16 14:49:50|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|0
1615906200000|2021-03-16 14:50:00|2851.27|2851.27|2851.19|2851.19|2851.27|2851.27|2851.19|2851.19|0
1615906210000|2021-03-16 14:50:10|2851.37|2851.37|2851.11|2851.11|2851.37|2851.37|2851.11|2851.11|0
1615906230000|2021-03-16 14:50:30|2851.19|2851.19|2851.56|2851.56|2851.56|2851.56|2851.19|2851.19|0
1615906240000|2021-03-16 14:50:40|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1615906250000|2021-03-16 14:50:50|2851.42|2851.42|2851.49|2851.49|2851.53|2851.53|2851.42|2851.42|0
1615906260000|2021-03-16 14:51:00|2851.35|2851.35|2851.29|2851.29|2851.35|2851.35|2851.29|2851.29|0
1615906280000|2021-03-16 14:51:20|2851.36|2851.36|2851.01|2851.01|2851.37|2851.37|2851.01|2851.01|0
1615906300000|2021-03-16 14:51:40|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|0
1615906310000|2021-03-16 14:51:50|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|0
1615906320000|2021-03-16 14:52:00|2851.19|2851.19|2851.36|2851.36|2851.36|2851.36|2851.19|2851.19|0
1615906330000|2021-03-16 14:52:10|2851.33|2851.33|2851.4|2851.4|2851.4|2851.4|2851.33|2851.33|0
1615906350000|2021-03-16 14:52:30|2851.35|2851.35|2851.42|2851.42|2851.42|2851.42|2851.35|2851.35|0
1615906380000|2021-03-16 14:53:00|2851.69|2851.69|2851.68|2851.68|2851.72|2851.72|2851.61|2851.61|0
1615906390000|2021-03-16 14:53:10|2851.64|2851.64|2851.62|2851.62|2851.64|2851.64|2851.49|2851.49|0
1615906410000|2021-03-16 14:53:30|2851.71|2851.71|2851.75|2851.75|2851.75|2851.75|2851.71|2851.71|0
1615906420000|2021-03-16 14:53:40|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1615906450000|2021-03-16 14:54:10|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1615906460000|2021-03-16 14:54:20|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1615906470000|2021-03-16 14:54:30|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1615906480000|2021-03-16 14:54:40|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1615906500000|2021-03-16 14:55:00|2851.58|2851.58|2851.58|2851.58|2851.62|2851.62|2851.54|2851.54|0
1615906510000|2021-03-16 14:55:10|2851.62|2851.62|2851.8|2851.8|2851.8|2851.8|2851.62|2851.62|0
1615906520000|2021-03-16 14:55:20|2851.88|2851.88|2852.16|2852.16|2852.16|2852.16|2851.88|2851.88|0
1615906530000|2021-03-16 14:55:30|2852.14|2852.14|2852.06|2852.06|2852.14|2852.14|2852.06|2852.06|0
1615906540000|2021-03-16 14:55:40|2852.33|2852.33|2852.3|2852.3|2852.33|2852.33|2852.3|2852.3|0
1615906550000|2021-03-16 14:55:50|2852.03|2852.03|2852.21|2852.21|2852.21|2852.21|2852.03|2852.03|0
1615906560000|2021-03-16 14:56:00|2852.25|2852.25|2852.14|2852.14|2852.25|2852.25|2852.14|2852.14|0
1615906570000|2021-03-16 14:56:10|2852.18|2852.18|2852.11|2852.11|2852.18|2852.18|2852.11|2852.11|0
1615906580000|2021-03-16 14:56:20|2852.21|2852.21|2852.03|2852.03|2852.21|2852.21|2852.03|2852.03|0
1615906590000|2021-03-16 14:56:30|2851.99|2851.99|2851.95|2851.95|2851.99|2851.99|2851.95|2851.95|0
1615906600000|2021-03-16 14:56:40|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1615906610000|2021-03-16 14:56:50|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1615906620000|2021-03-16 14:57:00|2852.07|2852.07|2851.99|2851.99|2852.11|2852.11|2851.99|2851.99|0
1615906630000|2021-03-16 14:57:10|2851.72|2851.72|2850.15|2850.15|2851.72|2851.72|2850.02|2850.02|0
1615906640000|2021-03-16 14:57:20|2850.13|2850.13|2850.2|2850.2|2850.2|2850.2|2850.09|2850.09|0
1615906650000|2021-03-16 14:57:30|2850.32|2850.32|2850.4|2850.4|2850.4|2850.4|2850.3|2850.3|0
1615906660000|2021-03-16 14:57:40|2850.5|2850.5|2850.41|2850.41|2850.68|2850.68|2850.41|2850.41|0
1615906680000|2021-03-16 14:58:00|2850.43|2850.43|2850.29|2850.29|2850.43|2850.43|2850.29|2850.29|0
1615906690000|2021-03-16 14:58:10|2850.4|2850.4|2850.06|2850.06|2850.4|2850.4|2850.06|2850.06|0
1615906700000|2021-03-16 14:58:20|2850.27|2850.27|2850.55|2850.55|2850.55|2850.55|2850.27|2850.27|0
1615906710000|2021-03-16 14:58:30|2850.65|2850.65|2850.59|2850.59|2850.69|2850.69|2850.58|2850.58|0
1615906720000|2021-03-16 14:58:40|2850.62|2850.62|2850.85|2850.85|2850.85|2850.85|2850.62|2850.62|0
1615906730000|2021-03-16 14:58:50|2850.67|2850.67|2851.03|2851.03|2851.03|2851.03|2850.67|2850.67|0
1615906740000|2021-03-16 14:59:00|2851.01|2851.01|2851.59|2851.59|2851.59|2851.59|2851.01|2851.01|0
1615906750000|2021-03-16 14:59:10|2851.64|2851.64|2852.3|2852.3|2852.3|2852.3|2851.64|2851.64|0
1615906760000|2021-03-16 14:59:20|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1615906770000|2021-03-16 14:59:30|2852.46|2852.46|2852.53|2852.53|2852.71|2852.71|2852.46|2852.46|0
1615906780000|2021-03-16 14:59:40|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1615906790000|2021-03-16 14:59:50|2852.79|2852.79|2852.62|2852.62|2852.79|2852.79|2852.62|2852.62|0
1615906800000|2021-03-16 15:00:00|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1615906810000|2021-03-16 15:00:10|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|0
1615906820000|2021-03-16 15:00:20|2852.55|2852.55|2852.44|2852.44|2852.62|2852.62|2852.44|2852.44|0
1615906840000|2021-03-16 15:00:40|2852.58|2852.58|2852.61|2852.61|2852.61|2852.61|2852.58|2852.58|0
1615906850000|2021-03-16 15:00:50|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|0
1615906860000|2021-03-16 15:01:00|2852.5|2852.5|2852.58|2852.58|2852.58|2852.58|2852.5|2852.5|0
1615906870000|2021-03-16 15:01:10|2852.66|2852.66|2852.67|2852.67|2852.78|2852.78|2852.66|2852.66|0
1615906890000|2021-03-16 15:01:30|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|0
1615906920000|2021-03-16 15:02:00|2852.65|2852.65|2852.63|2852.63|2852.65|2852.65|2852.63|2852.63|0
1615906930000|2021-03-16 15:02:10|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|0
1615906940000|2021-03-16 15:02:20|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|0
1615906950000|2021-03-16 15:02:30|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1615906960000|2021-03-16 15:02:40|2852.44|2852.44|2852.01|2852.01|2852.44|2852.44|2852.01|2852.01|0
1615906970000|2021-03-16 15:02:50|2852.09|2852.09|2852.36|2852.36|2852.36|2852.36|2852.09|2852.09|0
1615906980000|2021-03-16 15:03:00|2852.46|2852.46|2852.94|2852.94|2852.94|2852.94|2852.46|2852.46|0
1615906990000|2021-03-16 15:03:10|2853.21|2853.21|2853.18|2853.18|2853.21|2853.21|2853|2853|0
1615907000000|2021-03-16 15:03:20|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1615907020000|2021-03-16 15:03:40|2853.1|2853.1|2853.01|2853.01|2853.1|2853.1|2853.01|2853.01|0
1615907030000|2021-03-16 15:03:50|2852.99|2852.99|2852.62|2852.62|2852.99|2852.99|2852.62|2852.62|0
1615907040000|2021-03-16 15:04:00|2852.69|2852.69|2852.77|2852.77|2852.77|2852.77|2852.69|2852.69|0
1615907050000|2021-03-16 15:04:10|2852.72|2852.72|2852.59|2852.59|2852.72|2852.72|2852.59|2852.59|0
1615907060000|2021-03-16 15:04:20|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|0
1615907080000|2021-03-16 15:04:40|2852.42|2852.42|2852.35|2852.35|2852.42|2852.42|2852.35|2852.35|0
1615907090000|2021-03-16 15:04:50|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1615907100000|2021-03-16 15:05:00|2852.55|2852.55|2852.64|2852.64|2852.64|2852.64|2852.51|2852.51|0
1615907110000|2021-03-16 15:05:10|2852.53|2852.53|2852.6|2852.6|2852.6|2852.6|2852.5|2852.5|0
1615907120000|2021-03-16 15:05:20|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1615907130000|2021-03-16 15:05:30|2852.44|2852.44|2852.57|2852.57|2852.57|2852.57|2852.44|2852.44|0
1615907140000|2021-03-16 15:05:40|2852.32|2852.32|2852.37|2852.37|2852.37|2852.37|2852.29|2852.29|0
1615907150000|2021-03-16 15:05:50|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1615907160000|2021-03-16 15:06:00|2852.19|2852.19|2851.62|2851.62|2852.19|2852.19|2851.62|2851.62|0
1615907170000|2021-03-16 15:06:10|2851.39|2851.39|2851.27|2851.27|2851.43|2851.43|2851.27|2851.27|0
1615907180000|2021-03-16 15:06:20|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|0
1615907190000|2021-03-16 15:06:30|2851.06|2851.06|2851.23|2851.23|2851.23|2851.23|2851.06|2851.06|0
1615907200000|2021-03-16 15:06:40|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1615907220000|2021-03-16 15:07:00|2851.17|2851.17|2850.84|2850.84|2851.17|2851.17|2850.84|2850.84|0
1615907230000|2021-03-16 15:07:10|2850.45|2850.45|2850.18|2850.18|2850.66|2850.66|2850.18|2850.18|0
1615907240000|2021-03-16 15:07:20|2850.35|2850.35|2850.44|2850.44|2850.44|2850.44|2850.35|2850.35|0
1615907250000|2021-03-16 15:07:30|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1615907260000|2021-03-16 15:07:40|2850.18|2850.18|2850.09|2850.09|2850.23|2850.23|2850.09|2850.09|0
1615907270000|2021-03-16 15:07:50|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|0
1615907280000|2021-03-16 15:08:00|2850.15|2850.15|2850.13|2850.13|2850.15|2850.15|2850.13|2850.13|0
1615907290000|2021-03-16 15:08:10|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|0
1615907300000|2021-03-16 15:08:20|2850.38|2850.38|2850.47|2850.47|2850.47|2850.47|2850.38|2850.38|0
1615907320000|2021-03-16 15:08:40|2850.51|2850.51|2850.58|2850.58|2850.79|2850.79|2850.51|2850.51|0
1615907330000|2021-03-16 15:08:50|2850.69|2850.69|2851.17|2851.17|2851.26|2851.26|2850.69|2850.69|0
1615907340000|2021-03-16 15:09:00|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1615907350000|2021-03-16 15:09:10|2851.43|2851.43|2851.47|2851.47|2851.47|2851.47|2851.39|2851.39|0
1615907360000|2021-03-16 15:09:20|2851.41|2851.41|2851.5|2851.5|2851.5|2851.5|2851.41|2851.41|0
1615907370000|2021-03-16 15:09:30|2851.46|2851.46|2851.64|2851.64|2851.64|2851.64|2851.46|2851.46|0
1615907380000|2021-03-16 15:09:40|2851.53|2851.53|2851.59|2851.59|2851.59|2851.59|2851.49|2851.49|0
1615907390000|2021-03-16 15:09:50|2851.63|2851.63|2851.24|2851.24|2851.63|2851.63|2851.24|2851.24|0
1615907400000|2021-03-16 15:10:00|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1615907410000|2021-03-16 15:10:10|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|0
1615907420000|2021-03-16 15:10:20|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|0
1615907430000|2021-03-16 15:10:30|2851.27|2851.27|2851.31|2851.31|2851.31|2851.31|2851.27|2851.27|0
1615907440000|2021-03-16 15:10:40|2851.44|2851.44|2851.56|2851.56|2851.56|2851.56|2851.44|2851.44|0
1615907450000|2021-03-16 15:10:50|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|0
1615907460000|2021-03-16 15:11:00|2851.49|2851.49|2851.48|2851.48|2851.58|2851.58|2851.45|2851.45|0
1615907470000|2021-03-16 15:11:10|2851.38|2851.38|2851.57|2851.57|2851.57|2851.57|2851.38|2851.38|0
1615907490000|2021-03-16 15:11:30|2851.67|2851.67|2851.6|2851.6|2851.67|2851.67|2851.6|2851.6|0
1615907510000|2021-03-16 15:11:50|2851.51|2851.51|2850.88|2850.88|2851.51|2851.51|2850.88|2850.88|0
1615907520000|2021-03-16 15:12:00|2850.78|2850.78|2850.71|2850.71|2850.78|2850.78|2850.67|2850.67|0
1615907530000|2021-03-16 15:12:10|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1615907540000|2021-03-16 15:12:20|2850.71|2850.71|2850.59|2850.59|2850.71|2850.71|2850.59|2850.59|0
1615907550000|2021-03-16 15:12:30|2850.43|2850.43|2850.45|2850.45|2850.49|2850.49|2850.43|2850.43|0
1615907560000|2021-03-16 15:12:40|2850.49|2850.49|2850.68|2850.68|2850.68|2850.68|2850.47|2850.47|0
1615907570000|2021-03-16 15:12:50|2850.71|2850.71|2851.02|2851.02|2851.02|2851.02|2850.71|2850.71|0
1615907580000|2021-03-16 15:13:00|2850.98|2850.98|2850.94|2850.94|2851.11|2851.11|2850.9|2850.9|0
1615907600000|2021-03-16 15:13:20|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|0
1615907610000|2021-03-16 15:13:30|2850.96|2850.96|2850.7|2850.7|2850.96|2850.96|2850.7|2850.7|0
1615907620000|2021-03-16 15:13:40|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|0
1615907630000|2021-03-16 15:13:50|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|0
1615907640000|2021-03-16 15:14:00|2850.62|2850.62|2850.66|2850.66|2850.66|2850.66|2850.62|2850.62|0
1615907650000|2021-03-16 15:14:10|2850.62|2850.62|2850.54|2850.54|2850.62|2850.62|2850.54|2850.54|0
1615907660000|2021-03-16 15:14:20|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1615907670000|2021-03-16 15:14:30|2850.74|2850.74|2850.73|2850.73|2850.74|2850.74|2850.54|2850.54|0
1615907680000|2021-03-16 15:14:40|2850.76|2850.76|2850.72|2850.72|2850.76|2850.76|2850.72|2850.72|0
1615907690000|2021-03-16 15:14:50|2850.63|2850.63|2850.61|2850.61|2850.63|2850.63|2850.61|2850.61|0
1615907710000|2021-03-16 15:15:10|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1615907720000|2021-03-16 15:15:20|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|0
1615907730000|2021-03-16 15:15:30|2850.54|2850.54|2850.66|2850.66|2850.66|2850.66|2850.54|2850.54|0
1615907740000|2021-03-16 15:15:40|2850.68|2850.68|2850.21|2850.21|2850.68|2850.68|2850.21|2850.21|0
1615907750000|2021-03-16 15:15:50|2850.12|2850.12|2850.45|2850.45|2850.45|2850.45|2850.12|2850.12|0
1615907760000|2021-03-16 15:16:00|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|0
1615907770000|2021-03-16 15:16:10|2850.34|2850.34|2850.36|2850.36|2850.36|2850.36|2850.34|2850.34|0
1615907780000|2021-03-16 15:16:20|2850.09|2850.09|2850.07|2850.07|2850.13|2850.13|2850.05|2850.05|0
1615907800000|2021-03-16 15:16:40|2850.15|2850.15|2850.07|2850.07|2850.15|2850.15|2850.07|2850.07|0
1615907810000|2021-03-16 15:16:50|2850.03|2850.03|2850.06|2850.06|2850.06|2850.06|2850.03|2850.03|0
1615907820000|2021-03-16 15:17:00|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|0
1615907830000|2021-03-16 15:17:10|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1615907850000|2021-03-16 15:17:30|2850.07|2850.07|2849.76|2849.76|2850.07|2850.07|2849.74|2849.74|0
1615907860000|2021-03-16 15:17:40|2849.82|2849.82|2850.71|2850.71|2850.71|2850.71|2849.82|2849.82|0
1615907870000|2021-03-16 15:17:50|2850.63|2850.63|2850.43|2850.43|2850.63|2850.63|2850.43|2850.43|0
1615907880000|2021-03-16 15:18:00|2850.39|2850.39|2850.54|2850.54|2850.54|2850.54|2850.39|2850.39|0
1615907890000|2021-03-16 15:18:10|2850.58|2850.58|2850.62|2850.62|2850.62|2850.62|2850.58|2850.58|0
1615907900000|2021-03-16 15:18:20|2850.72|2850.72|2850.89|2850.89|2850.89|2850.89|2850.72|2850.72|0
1615907910000|2021-03-16 15:18:30|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|0
1615907920000|2021-03-16 15:18:40|2851.06|2851.06|2851.14|2851.14|2851.14|2851.14|2851.03|2851.03|0
1615907940000|2021-03-16 15:19:00|2851.24|2851.24|2851.39|2851.39|2851.53|2851.53|2851.24|2851.24|0
1615907950000|2021-03-16 15:19:10|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1615907960000|2021-03-16 15:19:20|2851.45|2851.45|2851.34|2851.34|2851.45|2851.45|2851.34|2851.34|0
1615907970000|2021-03-16 15:19:30|2851.19|2851.19|2851.02|2851.02|2851.19|2851.19|2851.02|2851.02|0
1615907980000|2021-03-16 15:19:40|2851.09|2851.09|2851.37|2851.37|2851.39|2851.39|2851.09|2851.09|0
1615907990000|2021-03-16 15:19:50|2851.41|2851.41|2851.47|2851.47|2851.56|2851.56|2851.41|2851.41|0
1615908000000|2021-03-16 15:20:00|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.24|2851.24|0
1615908010000|2021-03-16 15:20:10|2851.45|2851.45|2851.14|2851.14|2851.45|2851.45|2851.14|2851.14|0
1615908020000|2021-03-16 15:20:20|2851.18|2851.18|2850.77|2850.77|2851.18|2851.18|2850.77|2850.77|0
1615908030000|2021-03-16 15:20:30|2850.85|2850.85|2850.94|2850.94|2850.97|2850.97|2850.85|2850.85|0
1615908040000|2021-03-16 15:20:40|2850.91|2850.91|2851.07|2851.07|2851.07|2851.07|2850.91|2850.91|0
1615908050000|2021-03-16 15:20:50|2851.15|2851.15|2851.44|2851.44|2851.44|2851.44|2851.15|2851.15|0
1615908060000|2021-03-16 15:21:00|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|0
1615908080000|2021-03-16 15:21:20|2851.55|2851.55|2852.14|2852.14|2852.14|2852.14|2851.55|2851.55|0
1615908090000|2021-03-16 15:21:30|2852.04|2852.04|2852.12|2852.12|2852.12|2852.12|2851.97|2851.97|0
1615908100000|2021-03-16 15:21:40|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1615908110000|2021-03-16 15:21:50|2852.24|2852.24|2852.77|2852.77|2852.81|2852.81|2852.24|2852.24|0
1615908120000|2021-03-16 15:22:00|2852.83|2852.83|2852.97|2852.97|2853.09|2853.09|2852.83|2852.83|0
1615908130000|2021-03-16 15:22:10|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1615908140000|2021-03-16 15:22:20|2853.01|2853.01|2853.08|2853.08|2853.29|2853.29|2853.01|2853.01|0
1615908150000|2021-03-16 15:22:30|2853.18|2853.18|2852.96|2852.96|2853.18|2853.18|2852.96|2852.96|0
1615908160000|2021-03-16 15:22:40|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|0
1615908180000|2021-03-16 15:23:00|2853|2853|2853.11|2853.11|2853.11|2853.11|2853|2853|0
1615908190000|2021-03-16 15:23:10|2853.06|2853.06|2853.12|2853.12|2853.25|2853.25|2853.04|2853.04|0
1615908210000|2021-03-16 15:23:30|2853.01|2853.01|2853.17|2853.17|2853.17|2853.17|2852.84|2852.84|0
1615908220000|2021-03-16 15:23:40|2853.49|2853.49|2853.51|2853.51|2853.58|2853.58|2853.31|2853.31|0
1615908230000|2021-03-16 15:23:50|2853.64|2853.64|2854.05|2854.05|2854.1|2854.1|2853.64|2853.64|0
1615908240000|2021-03-16 15:24:00|2854.34|2854.34|2854.12|2854.12|2854.34|2854.34|2854.12|2854.12|0
1615908250000|2021-03-16 15:24:10|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1615908260000|2021-03-16 15:24:20|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1615908270000|2021-03-16 15:24:30|2854.12|2854.12|2854.3|2854.3|2854.3|2854.3|2854.12|2854.12|0
1615908280000|2021-03-16 15:24:40|2854.38|2854.38|2854.28|2854.28|2854.46|2854.46|2854.28|2854.28|0
1615908290000|2021-03-16 15:24:50|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|0
1615908300000|2021-03-16 15:25:00|2854.29|2854.29|2854.25|2854.25|2854.29|2854.29|2854.25|2854.25|0
1615908310000|2021-03-16 15:25:10|2854.11|2854.11|2853.93|2853.93|2854.11|2854.11|2853.93|2853.93|0
1615908330000|2021-03-16 15:25:30|2853.66|2853.66|2853.57|2853.57|2853.66|2853.66|2853.57|2853.57|0
1615908340000|2021-03-16 15:25:40|2853.71|2853.71|2853.57|2853.57|2853.71|2853.71|2853.57|2853.57|0
1615908360000|2021-03-16 15:26:00|2853.55|2853.55|2853.52|2853.52|2853.55|2853.55|2853.52|2853.52|0
1615908370000|2021-03-16 15:26:10|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|0
1615908380000|2021-03-16 15:26:20|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1615908390000|2021-03-16 15:26:30|2853.71|2853.71|2853.86|2853.86|2853.86|2853.86|2853.71|2853.71|0
1615908410000|2021-03-16 15:26:50|2853.97|2853.97|2854.08|2854.08|2854.08|2854.08|2853.86|2853.86|0
1615908420000|2021-03-16 15:27:00|2853.96|2853.96|2854.02|2854.02|2854.02|2854.02|2853.96|2853.96|0
1615908430000|2021-03-16 15:27:10|2853.71|2853.71|2853.71|2853.71|2853.85|2853.85|2853.71|2853.71|0
1615908440000|2021-03-16 15:27:20|2853.67|2853.67|2852.5|2852.5|2853.67|2853.67|2852.5|2852.5|0
1615908450000|2021-03-16 15:27:30|2852.48|2852.48|2852.4|2852.4|2852.48|2852.48|2852.4|2852.4|0
1615908460000|2021-03-16 15:27:40|2852.27|2852.27|2852.16|2852.16|2852.38|2852.38|2852.12|2852.12|0
1615908480000|2021-03-16 15:28:00|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1615908490000|2021-03-16 15:28:10|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|0
1615908500000|2021-03-16 15:28:20|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|0
1615908510000|2021-03-16 15:28:30|2852.33|2852.33|2852.12|2852.12|2852.33|2852.33|2852.08|2852.08|0
1615908520000|2021-03-16 15:28:40|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1615908530000|2021-03-16 15:28:50|2852.12|2852.12|2852.23|2852.23|2852.32|2852.32|2852.12|2852.12|0
1615908540000|2021-03-16 15:29:00|2852.26|2852.26|2852.25|2852.25|2852.29|2852.29|2852.25|2852.25|0
1615908550000|2021-03-16 15:29:10|2852.33|2852.33|2852.49|2852.49|2852.49|2852.49|2852.33|2852.33|0
1615908560000|2021-03-16 15:29:20|2852.76|2852.76|2852.87|2852.87|2852.87|2852.87|2852.76|2852.76|0
1615908570000|2021-03-16 15:29:30|2852.98|2852.98|2853.3|2853.3|2853.3|2853.3|2852.98|2852.98|0
1615908590000|2021-03-16 15:29:50|2853.4|2853.4|2853.51|2853.51|2853.51|2853.51|2853.4|2853.4|0
1615908600000|2021-03-16 15:30:00|2853.41|2853.41|2853.97|2853.97|2853.97|2853.97|2853.41|2853.41|0
1615908610000|2021-03-16 15:30:10|2853.93|2853.93|2854.03|2854.03|2854.03|2854.03|2853.93|2853.93|0
1615908630000|2021-03-16 15:30:30|2854.11|2854.11|2854.64|2854.64|2854.64|2854.64|2854.11|2854.11|0
1615908640000|2021-03-16 15:30:40|2854.68|2854.68|2854.72|2854.72|2854.72|2854.72|2854.68|2854.68|0
1615908650000|2021-03-16 15:30:50|2854.82|2854.82|2855.13|2855.13|2855.32|2855.32|2854.82|2854.82|0
1615908660000|2021-03-16 15:31:00|2855.3|2855.3|2855.5|2855.5|2855.5|2855.5|2855.3|2855.3|0
1615908670000|2021-03-16 15:31:10|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1615908700000|2021-03-16 15:31:40|2855.71|2855.71|2855.87|2855.87|2855.89|2855.89|2855.71|2855.71|0
1615908710000|2021-03-16 15:31:50|2855.83|2855.83|2855.71|2855.71|2855.83|2855.83|2855.71|2855.71|0
1615908720000|2021-03-16 15:32:00|2855.82|2855.82|2855.63|2855.63|2855.82|2855.82|2855.63|2855.63|0
1615908730000|2021-03-16 15:32:10|2855.68|2855.68|2855.63|2855.63|2855.68|2855.68|2855.63|2855.63|0
1615908740000|2021-03-16 15:32:20|2855.5|2855.5|2855.37|2855.37|2855.5|2855.5|2855.37|2855.37|0
1615908750000|2021-03-16 15:32:30|2855.3|2855.3|2855.45|2855.45|2855.45|2855.45|2855.17|2855.17|0
1615908770000|2021-03-16 15:32:50|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1615908780000|2021-03-16 15:33:00|2855.45|2855.45|2855.5|2855.5|2855.63|2855.63|2855.45|2855.45|0
1615908790000|2021-03-16 15:33:10|2855.53|2855.53|2855.56|2855.56|2855.77|2855.77|2855.49|2855.49|0
1615908800000|2021-03-16 15:33:20|2855.6|2855.6|2855.49|2855.49|2855.68|2855.68|2855.49|2855.49|0
1615908810000|2021-03-16 15:33:30|2855.35|2855.35|2855.26|2855.26|2855.44|2855.44|2855.11|2855.11|0
1615908820000|2021-03-16 15:33:40|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1615908830000|2021-03-16 15:33:50|2855.23|2855.23|2855.03|2855.03|2855.23|2855.23|2855.03|2855.03|0
1615908840000|2021-03-16 15:34:00|2855.01|2855.01|2854.86|2854.86|2855.01|2855.01|2854.82|2854.82|0
1615908850000|2021-03-16 15:34:10|2854.99|2854.99|2854.97|2854.97|2854.99|2854.99|2854.97|2854.97|0
1615908860000|2021-03-16 15:34:20|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|0
1615908870000|2021-03-16 15:34:30|2855.13|2855.13|2855.32|2855.32|2855.32|2855.32|2855.13|2855.13|0
1615908890000|2021-03-16 15:34:50|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1615908900000|2021-03-16 15:35:00|2855.48|2855.48|2855.58|2855.58|2855.58|2855.58|2855.48|2855.48|0
1615908910000|2021-03-16 15:35:10|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1615908920000|2021-03-16 15:35:20|2855.53|2855.53|2855.87|2855.87|2855.87|2855.87|2855.53|2855.53|0
1615908930000|2021-03-16 15:35:30|2855.95|2855.95|2856.07|2856.07|2856.1|2856.1|2855.95|2855.95|0
1615908940000|2021-03-16 15:35:40|2856.01|2856.01|2856.04|2856.04|2856.04|2856.04|2856.01|2856.01|0
1615908960000|2021-03-16 15:36:00|2855.97|2855.97|2856.04|2856.04|2856.04|2856.04|2855.97|2855.97|0
1615908970000|2021-03-16 15:36:10|2855.9|2855.9|2856.05|2856.05|2856.05|2856.05|2855.9|2855.9|0
1615908980000|2021-03-16 15:36:20|2855.97|2855.97|2856.08|2856.08|2856.08|2856.08|2855.97|2855.97|0
1615908990000|2021-03-16 15:36:30|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|0
1615909000000|2021-03-16 15:36:40|2856.25|2856.25|2855.93|2855.93|2856.25|2856.25|2855.93|2855.93|0
1615909010000|2021-03-16 15:36:50|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1615909020000|2021-03-16 15:37:00|2856.04|2856.04|2855.95|2855.95|2856.12|2856.12|2855.95|2855.95|0
1615909030000|2021-03-16 15:37:10|2855.86|2855.86|2855.82|2855.82|2855.86|2855.86|2855.82|2855.82|0
1615909040000|2021-03-16 15:37:20|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|0
1615909050000|2021-03-16 15:37:30|2855.94|2855.94|2855.91|2855.91|2855.94|2855.94|2855.91|2855.91|0
1615909060000|2021-03-16 15:37:40|2855.98|2855.98|2855.93|2855.93|2855.98|2855.98|2855.85|2855.85|0
1615909070000|2021-03-16 15:37:50|2855.9|2855.9|2855.48|2855.48|2855.95|2855.95|2855.48|2855.48|0
1615909080000|2021-03-16 15:38:00|2855.54|2855.54|2855.46|2855.46|2855.54|2855.54|2855.39|2855.39|0
1615909090000|2021-03-16 15:38:10|2855.48|2855.48|2855.5|2855.5|2855.5|2855.5|2855.48|2855.48|0
1615909100000|2021-03-16 15:38:20|2855.1|2855.1|2855.32|2855.32|2855.32|2855.32|2855.1|2855.1|0
1615909110000|2021-03-16 15:38:30|2855.35|2855.35|2855.14|2855.14|2855.43|2855.43|2855.14|2855.14|0
1615909120000|2021-03-16 15:38:40|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1615909130000|2021-03-16 15:38:50|2855.16|2855.16|2855.21|2855.21|2855.21|2855.21|2855.12|2855.12|0
1615909140000|2021-03-16 15:39:00|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1615909150000|2021-03-16 15:39:10|2855.26|2855.26|2855.4|2855.4|2855.4|2855.4|2855.26|2855.26|0
1615909160000|2021-03-16 15:39:20|2855.44|2855.44|2855.7|2855.7|2855.7|2855.7|2855.43|2855.43|0
1615909170000|2021-03-16 15:39:30|2855.6|2855.6|2855.68|2855.68|2855.68|2855.68|2855.6|2855.6|0
1615909180000|2021-03-16 15:39:40|2855.72|2855.72|2855.76|2855.76|2855.76|2855.76|2855.72|2855.72|0
1615909190000|2021-03-16 15:39:50|2855.88|2855.88|2855.99|2855.99|2855.99|2855.99|2855.88|2855.88|0
1615909200000|2021-03-16 15:40:00|2856.08|2856.08|2856|2856|2856.14|2856.14|2855.96|2855.96|0
1615909210000|2021-03-16 15:40:10|2856.11|2856.11|2856.32|2856.32|2856.32|2856.32|2856.11|2856.11|0
1615909220000|2021-03-16 15:40:20|2856.36|2856.36|2856.21|2856.21|2856.36|2856.36|2856.21|2856.21|0
1615909230000|2021-03-16 15:40:30|2855.94|2855.94|2855.67|2855.67|2855.94|2855.94|2855.67|2855.67|0
1615909240000|2021-03-16 15:40:40|2855.59|2855.59|2855.44|2855.44|2855.59|2855.59|2855.44|2855.44|0
1615909250000|2021-03-16 15:40:50|2855.31|2855.31|2855.42|2855.42|2855.42|2855.42|2855.24|2855.24|0
1615909260000|2021-03-16 15:41:00|2855.4|2855.4|2855.39|2855.39|2855.64|2855.64|2855.39|2855.39|0
1615909270000|2021-03-16 15:41:10|2855.51|2855.51|2855.57|2855.57|2855.57|2855.57|2855.51|2855.51|0
1615909280000|2021-03-16 15:41:20|2855.71|2855.71|2856.44|2856.44|2856.44|2856.44|2855.71|2855.71|0
1615909290000|2021-03-16 15:41:30|2856.6|2856.6|2856.9|2856.9|2856.9|2856.9|2856.6|2856.6|0
1615909300000|2021-03-16 15:41:40|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1615909310000|2021-03-16 15:41:50|2857|2857|2857.4|2857.4|2857.45|2857.45|2857|2857|0
1615909320000|2021-03-16 15:42:00|2857.3|2857.3|2857.18|2857.18|2857.51|2857.51|2857.18|2857.18|0
1615909330000|2021-03-16 15:42:10|2857.39|2857.39|2857.42|2857.42|2857.42|2857.42|2857.39|2857.39|0
1615909340000|2021-03-16 15:42:20|2857.4|2857.4|2857.3|2857.3|2857.4|2857.4|2857.3|2857.3|0
1615909370000|2021-03-16 15:42:50|2857.38|2857.38|2857.37|2857.37|2857.42|2857.42|2857.37|2857.37|0
1615909380000|2021-03-16 15:43:00|2857.23|2857.23|2857.3|2857.3|2857.3|2857.3|2857.14|2857.14|0
1615909390000|2021-03-16 15:43:10|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1615909400000|2021-03-16 15:43:20|2857.7|2857.7|2857.75|2857.75|2857.75|2857.75|2857.7|2857.7|0
1615909410000|2021-03-16 15:43:30|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.79|2857.79|0
1615909420000|2021-03-16 15:43:40|2857.87|2857.87|2857.94|2857.94|2857.94|2857.94|2857.87|2857.87|0
1615909430000|2021-03-16 15:43:50|2858.05|2858.05|2857.81|2857.81|2858.05|2858.05|2857.81|2857.81|0
1615909440000|2021-03-16 15:44:00|2857.73|2857.73|2857.43|2857.43|2857.77|2857.77|2857.43|2857.43|0
1615909450000|2021-03-16 15:44:10|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|0
1615909460000|2021-03-16 15:44:20|2857.2|2857.2|2857.18|2857.18|2857.2|2857.2|2857.18|2857.18|0
1615909470000|2021-03-16 15:44:30|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1615909480000|2021-03-16 15:44:40|2857.25|2857.25|2857.21|2857.21|2857.25|2857.25|2857.21|2857.21|0
1615909500000|2021-03-16 15:45:00|2857.28|2857.28|2857.41|2857.41|2857.41|2857.41|2857.21|2857.21|0
1615909510000|2021-03-16 15:45:10|2857.18|2857.18|2857.1|2857.1|2857.18|2857.18|2856.89|2856.89|0
1615909520000|2021-03-16 15:45:20|2857.06|2857.06|2856.89|2856.89|2857.1|2857.1|2856.89|2856.89|0
1615909540000|2021-03-16 15:45:40|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|0
1615909560000|2021-03-16 15:46:00|2856.89|2856.89|2856.92|2856.92|2856.93|2856.93|2856.81|2856.81|0
1615909570000|2021-03-16 15:46:10|2856.98|2856.98|2857.16|2857.16|2857.16|2857.16|2856.98|2856.98|0
1615909580000|2021-03-16 15:46:20|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1615909590000|2021-03-16 15:46:30|2857.34|2857.34|2857.28|2857.28|2857.34|2857.34|2857.25|2857.25|0
1615909600000|2021-03-16 15:46:40|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1615909610000|2021-03-16 15:46:50|2857.51|2857.51|2857.46|2857.46|2857.51|2857.51|2857.46|2857.46|0
1615909620000|2021-03-16 15:47:00|2857.38|2857.38|2857.2|2857.2|2857.38|2857.38|2857.2|2857.2|0
1615909630000|2021-03-16 15:47:10|2857.24|2857.24|2856.84|2856.84|2857.28|2857.28|2856.84|2856.84|0
1615909640000|2021-03-16 15:47:20|2856.75|2856.75|2856.71|2856.71|2856.75|2856.75|2856.71|2856.71|0
1615909650000|2021-03-16 15:47:30|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1615909660000|2021-03-16 15:47:40|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1615909680000|2021-03-16 15:48:00|2856.45|2856.45|2856.35|2856.35|2856.45|2856.45|2856.21|2856.21|0
1615909690000|2021-03-16 15:48:10|2856.44|2856.44|2856.4|2856.4|2856.46|2856.46|2856.4|2856.4|0
1615909700000|2021-03-16 15:48:20|2856.26|2856.26|2856.58|2856.58|2856.59|2856.59|2856.26|2856.26|0
1615909710000|2021-03-16 15:48:30|2856.62|2856.62|2856.52|2856.52|2856.62|2856.62|2856.52|2856.52|0
1615909730000|2021-03-16 15:48:50|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1615909740000|2021-03-16 15:49:00|2856.22|2856.22|2855.96|2855.96|2856.22|2856.22|2855.96|2855.96|0
1615909750000|2021-03-16 15:49:10|2855.85|2855.85|2855.78|2855.78|2855.85|2855.85|2855.78|2855.78|0
1615909760000|2021-03-16 15:49:20|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|0
1615909770000|2021-03-16 15:49:30|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1615909780000|2021-03-16 15:49:40|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1615909790000|2021-03-16 15:49:50|2855.1|2855.1|2854.54|2854.54|2855.1|2855.1|2854.54|2854.54|0
1615909800000|2021-03-16 15:50:00|2854.41|2854.41|2854.37|2854.37|2854.41|2854.41|2854.37|2854.37|0
1615909810000|2021-03-16 15:50:10|2854.26|2854.26|2854.15|2854.15|2854.26|2854.26|2854.15|2854.15|0
1615909820000|2021-03-16 15:50:20|2854.04|2854.04|2853.97|2853.97|2854.05|2854.05|2853.79|2853.79|0
1615909830000|2021-03-16 15:50:30|2853.77|2853.77|2853.64|2853.64|2853.77|2853.77|2853.64|2853.64|0
1615909840000|2021-03-16 15:50:40|2853.49|2853.49|2852.93|2852.93|2853.49|2853.49|2852.93|2852.93|0
1615909850000|2021-03-16 15:50:50|2852.83|2852.83|2852.53|2852.53|2852.83|2852.83|2852.53|2852.53|0
1615909860000|2021-03-16 15:51:00|2852.42|2852.42|2852.38|2852.38|2852.42|2852.42|2852.34|2852.34|0
1615909870000|2021-03-16 15:51:10|2852.34|2852.34|2852.36|2852.36|2852.36|2852.36|2852.3|2852.3|0
1615909880000|2021-03-16 15:51:20|2852.21|2852.21|2852.28|2852.28|2852.36|2852.36|2852.21|2852.21|0
1615909890000|2021-03-16 15:51:30|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1615909900000|2021-03-16 15:51:40|2852.14|2852.14|2852.37|2852.37|2852.37|2852.37|2851.87|2851.87|0
1615909910000|2021-03-16 15:51:50|2852.28|2852.28|2852.34|2852.34|2852.34|2852.34|2852.18|2852.18|0
1615909920000|2021-03-16 15:52:00|2852.36|2852.36|2852.37|2852.37|2852.37|2852.37|2852.29|2852.29|0
1615909930000|2021-03-16 15:52:10|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1615909940000|2021-03-16 15:52:20|2852.63|2852.63|2853.07|2853.07|2853.07|2853.07|2852.63|2852.63|0
1615909950000|2021-03-16 15:52:30|2852.9|2852.9|2853.07|2853.07|2853.07|2853.07|2852.77|2852.77|0
1615909960000|2021-03-16 15:52:40|2853.05|2853.05|2852.94|2852.94|2853.05|2853.05|2852.94|2852.94|0
1615909970000|2021-03-16 15:52:50|2853.17|2853.17|2853.18|2853.18|2853.18|2853.18|2853.08|2853.08|0
1615909980000|2021-03-16 15:53:00|2853.11|2853.11|2853.18|2853.18|2853.18|2853.18|2853.07|2853.07|0
1615909990000|2021-03-16 15:53:10|2853.26|2853.26|2853.19|2853.19|2853.41|2853.41|2853.19|2853.19|0
1615910000000|2021-03-16 15:53:20|2853.08|2853.08|2852.9|2852.9|2853.08|2853.08|2852.9|2852.9|0
1615910010000|2021-03-16 15:53:30|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1615910020000|2021-03-16 15:53:40|2852.77|2852.77|2852.85|2852.85|2852.85|2852.85|2852.77|2852.77|0
1615910030000|2021-03-16 15:53:50|2852.67|2852.67|2852.64|2852.64|2852.71|2852.71|2852.64|2852.64|0
1615910040000|2021-03-16 15:54:00|2852.6|2852.6|2852.64|2852.64|2852.66|2852.66|2852.6|2852.6|0
1615910050000|2021-03-16 15:54:10|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1615910060000|2021-03-16 15:54:20|2852.41|2852.41|2852.58|2852.58|2852.58|2852.58|2852.33|2852.33|0
1615910070000|2021-03-16 15:54:30|2852.56|2852.56|2852.55|2852.55|2852.61|2852.61|2852.55|2852.55|0
1615910080000|2021-03-16 15:54:40|2852.48|2852.48|2852.38|2852.38|2852.48|2852.48|2852.38|2852.38|0
1615910090000|2021-03-16 15:54:50|2852.27|2852.27|2852.29|2852.29|2852.29|2852.29|2852.27|2852.27|0
1615910100000|2021-03-16 15:55:00|2852.24|2852.24|2851.72|2851.72|2852.24|2852.24|2851.72|2851.72|0
1615910110000|2021-03-16 15:55:10|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|0
1615910120000|2021-03-16 15:55:20|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1615910130000|2021-03-16 15:55:30|2851.48|2851.48|2851.33|2851.33|2851.48|2851.48|2851.33|2851.33|0
1615910140000|2021-03-16 15:55:40|2851.23|2851.23|2851.21|2851.21|2851.23|2851.23|2851.21|2851.21|0
1615910150000|2021-03-16 15:55:50|2851.09|2851.09|2851.54|2851.54|2851.54|2851.54|2851.09|2851.09|0
1615910160000|2021-03-16 15:56:00|2851.44|2851.44|2851.45|2851.45|2851.45|2851.45|2851.36|2851.36|0
1615910170000|2021-03-16 15:56:10|2851.56|2851.56|2851.51|2851.51|2851.56|2851.56|2851.51|2851.51|0
1615910180000|2021-03-16 15:56:20|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1615910200000|2021-03-16 15:56:40|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1615910210000|2021-03-16 15:56:50|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1615910220000|2021-03-16 15:57:00|2851.46|2851.46|2851.32|2851.32|2851.46|2851.46|2851.32|2851.32|0
1615910230000|2021-03-16 15:57:10|2851.22|2851.22|2851.15|2851.15|2851.22|2851.22|2851.15|2851.15|0
1615910240000|2021-03-16 15:57:20|2851.13|2851.13|2850.68|2850.68|2851.13|2851.13|2850.68|2850.68|0
1615910250000|2021-03-16 15:57:30|2850.54|2850.54|2850.42|2850.42|2850.54|2850.54|2850.41|2850.41|0
1615910260000|2021-03-16 15:57:40|2850.44|2850.44|2850.74|2850.74|2850.74|2850.74|2850.44|2850.44|0
1615910270000|2021-03-16 15:57:50|2850.71|2850.71|2850.75|2850.75|2850.75|2850.75|2850.71|2850.71|0
1615910280000|2021-03-16 15:58:00|2850.64|2850.64|2850.68|2850.68|2850.72|2850.72|2850.64|2850.64|0
1615910290000|2021-03-16 15:58:10|2850.72|2850.72|2850.43|2850.43|2850.72|2850.72|2850.43|2850.43|0
1615910310000|2021-03-16 15:58:30|2850.53|2850.53|2850.74|2850.74|2850.74|2850.74|2850.53|2850.53|0
1615910320000|2021-03-16 15:58:40|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1615910330000|2021-03-16 15:58:50|2850.59|2850.59|2850.59|2850.59|2850.63|2850.63|2850.47|2850.47|0
1615910340000|2021-03-16 15:59:00|2850.63|2850.63|2850.62|2850.62|2850.71|2850.71|2850.57|2850.57|0
1615910360000|2021-03-16 15:59:20|2850.58|2850.58|2850.5|2850.5|2850.58|2850.58|2850.5|2850.5|0
1615910370000|2021-03-16 15:59:30|2850.54|2850.54|2850.82|2850.82|2850.86|2850.86|2850.54|2850.54|0
1615910380000|2021-03-16 15:59:40|2850.79|2850.79|2850.83|2850.83|2850.83|2850.83|2850.79|2850.79|0
1615910390000|2021-03-16 15:59:50|2850.96|2850.96|2851.18|2851.18|2851.18|2851.18|2850.96|2850.96|0
1615910400000|2021-03-16 16:00:00|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|0
1615910410000|2021-03-16 16:00:10|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.1|2851.1|0
1615910420000|2021-03-16 16:00:20|2850.96|2850.96|2850.84|2850.84|2850.96|2850.96|2850.84|2850.84|0
1615910430000|2021-03-16 16:00:30|2851.02|2851.02|2850.98|2850.98|2851.02|2851.02|2850.98|2850.98|0
1615910440000|2021-03-16 16:00:40|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|0
1615910450000|2021-03-16 16:00:50|2851.02|2851.02|2851.08|2851.08|2851.13|2851.13|2851.02|2851.02|0
1615910460000|2021-03-16 16:01:00|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|0
1615910470000|2021-03-16 16:01:10|2851|2851|2850.52|2850.52|2851|2851|2850.52|2850.52|0
1615910480000|2021-03-16 16:01:20|2850.49|2850.49|2850.17|2850.17|2850.49|2850.49|2850.17|2850.17|0
1615910490000|2021-03-16 16:01:30|2850.08|2850.08|2849.87|2849.87|2850.08|2850.08|2849.87|2849.87|0
1615910520000|2021-03-16 16:02:00|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|0
1615910530000|2021-03-16 16:02:10|2849.83|2849.83|2849.89|2849.89|2849.89|2849.89|2849.83|2849.83|0
1615910540000|2021-03-16 16:02:20|2849.93|2849.93|2849.77|2849.77|2849.93|2849.93|2849.77|2849.77|0
1615910550000|2021-03-16 16:02:30|2849.88|2849.88|2850.13|2850.13|2850.13|2850.13|2849.88|2849.88|0
1615910560000|2021-03-16 16:02:40|2850.1|2850.1|2850.18|2850.18|2850.18|2850.18|2850.1|2850.1|0
1615910570000|2021-03-16 16:02:50|2850.13|2850.13|2850.15|2850.15|2850.15|2850.15|2850.13|2850.13|0
1615910580000|2021-03-16 16:03:00|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|0
1615910590000|2021-03-16 16:03:10|2850.01|2850.01|2850.12|2850.12|2850.12|2850.12|2850.01|2850.01|0
1615910600000|2021-03-16 16:03:20|2850.08|2850.08|2849.97|2849.97|2850.08|2850.08|2849.97|2849.97|0
1615910620000|2021-03-16 16:03:40|2850.04|2850.04|2849.75|2849.75|2850.04|2850.04|2849.65|2849.65|0
1615910630000|2021-03-16 16:03:50|2849.71|2849.71|2849.54|2849.54|2849.71|2849.71|2849.54|2849.54|0
1615910640000|2021-03-16 16:04:00|2849.48|2849.48|2849.66|2849.66|2849.66|2849.66|2849.48|2849.48|0
1615910650000|2021-03-16 16:04:10|2849.58|2849.58|2849.76|2849.76|2849.76|2849.76|2849.58|2849.58|0
1615910670000|2021-03-16 16:04:30|2849.69|2849.69|2849.52|2849.52|2849.69|2849.69|2849.52|2849.52|0
1615910690000|2021-03-16 16:04:50|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|0
1615910700000|2021-03-16 16:05:00|2849.62|2849.62|2849.59|2849.59|2849.66|2849.66|2849.59|2849.59|0
1615910710000|2021-03-16 16:05:10|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1615910720000|2021-03-16 16:05:20|2849.33|2849.33|2849.31|2849.31|2849.33|2849.33|2849.31|2849.31|0
1615910730000|2021-03-16 16:05:30|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|0
1615910740000|2021-03-16 16:05:40|2849.29|2849.29|2849.36|2849.36|2849.36|2849.36|2849.29|2849.29|0
1615910750000|2021-03-16 16:05:50|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1615910760000|2021-03-16 16:06:00|2849.23|2849.23|2849.05|2849.05|2849.23|2849.23|2849.05|2849.05|0
1615910780000|2021-03-16 16:06:20|2849.09|2849.09|2849.36|2849.36|2849.36|2849.36|2849.09|2849.09|0
1615910790000|2021-03-16 16:06:30|2849.38|2849.38|2849.36|2849.36|2849.44|2849.44|2849.36|2849.36|0
1615910800000|2021-03-16 16:06:40|2849.28|2849.28|2849.22|2849.22|2849.28|2849.28|2849.22|2849.22|0
1615910820000|2021-03-16 16:07:00|2849.26|2849.26|2849.52|2849.52|2849.52|2849.52|2849.24|2849.24|0
1615910830000|2021-03-16 16:07:10|2849.62|2849.62|2849.35|2849.35|2849.62|2849.62|2849.35|2849.35|0
1615910840000|2021-03-16 16:07:20|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1615910850000|2021-03-16 16:07:30|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1615910860000|2021-03-16 16:07:40|2849.55|2849.55|2849.69|2849.69|2849.69|2849.69|2849.55|2849.55|0
1615910870000|2021-03-16 16:07:50|2849.65|2849.65|2849.53|2849.53|2849.65|2849.65|2849.5|2849.5|0
1615910880000|2021-03-16 16:08:00|2849.45|2849.45|2849.49|2849.49|2849.49|2849.49|2849.45|2849.45|0
1615910890000|2021-03-16 16:08:10|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.46|2849.46|0
1615910900000|2021-03-16 16:08:20|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|0
1615910910000|2021-03-16 16:08:30|2849.55|2849.55|2849.54|2849.54|2849.55|2849.55|2849.46|2849.46|0
1615910930000|2021-03-16 16:08:50|2849.43|2849.43|2849.3|2849.3|2849.5|2849.5|2849.3|2849.3|0
1615910940000|2021-03-16 16:09:00|2849.32|2849.32|2849.4|2849.4|2849.45|2849.45|2849.26|2849.26|0
1615910960000|2021-03-16 16:09:20|2849.46|2849.46|2849.38|2849.38|2849.46|2849.46|2849.38|2849.38|0
1615910970000|2021-03-16 16:09:30|2849.45|2849.45|2849.43|2849.43|2849.45|2849.45|2849.43|2849.43|0
1615910990000|2021-03-16 16:09:50|2849.41|2849.41|2849.41|2849.41|2849.48|2849.48|2849.41|2849.41|0
1615911000000|2021-03-16 16:10:00|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1615911010000|2021-03-16 16:10:10|2849.31|2849.31|2849.43|2849.43|2849.43|2849.43|2849.31|2849.31|0
1615911020000|2021-03-16 16:10:20|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|0
1615911030000|2021-03-16 16:10:30|2849.43|2849.43|2849.24|2849.24|2849.43|2849.43|2849.22|2849.22|0
1615911040000|2021-03-16 16:10:40|2849.11|2849.11|2848.97|2848.97|2849.11|2849.11|2848.97|2848.97|0
1615911050000|2021-03-16 16:10:50|2848.93|2848.93|2848.95|2848.95|2848.95|2848.95|2848.89|2848.89|0
1615911060000|2021-03-16 16:11:00|2848.9|2848.9|2849|2849|2849|2849|2848.9|2848.9|0
1615911070000|2021-03-16 16:11:10|2849.02|2849.02|2849.14|2849.14|2849.2|2849.2|2849.02|2849.02|0
1615911090000|2021-03-16 16:11:30|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1615911100000|2021-03-16 16:11:40|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|0
1615911110000|2021-03-16 16:11:50|2849.17|2849.17|2849.21|2849.21|2849.21|2849.21|2849.17|2849.17|0
1615911120000|2021-03-16 16:12:00|2849.13|2849.13|2849.55|2849.55|2849.55|2849.55|2849.09|2849.09|0
1615911130000|2021-03-16 16:12:10|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1615911140000|2021-03-16 16:12:20|2849.23|2849.23|2849.11|2849.11|2849.23|2849.23|2849.11|2849.11|0
1615911150000|2021-03-16 16:12:30|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|0
1615911160000|2021-03-16 16:12:40|2848.84|2848.84|2848.78|2848.78|2848.84|2848.84|2848.78|2848.78|0
1615911170000|2021-03-16 16:12:50|2848.73|2848.73|2848.49|2848.49|2848.73|2848.73|2848.46|2848.46|0
1615911180000|2021-03-16 16:13:00|2848.45|2848.45|2848.48|2848.48|2848.48|2848.48|2848.37|2848.37|0
1615911210000|2021-03-16 16:13:30|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1615911220000|2021-03-16 16:13:40|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1615911230000|2021-03-16 16:13:50|2848.59|2848.59|2848.48|2848.48|2848.63|2848.63|2848.45|2848.45|0
1615911240000|2021-03-16 16:14:00|2848.55|2848.55|2848.82|2848.82|2848.82|2848.82|2848.55|2848.55|0
1615911250000|2021-03-16 16:14:10|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|0
1615911260000|2021-03-16 16:14:20|2848.94|2848.94|2848.95|2848.95|2848.95|2848.95|2848.83|2848.83|0
1615911270000|2021-03-16 16:14:30|2848.91|2848.91|2848.77|2848.77|2848.91|2848.91|2848.77|2848.77|0
1615911280000|2021-03-16 16:14:40|2848.68|2848.68|2848.25|2848.25|2848.68|2848.68|2848.25|2848.25|0
1615911290000|2021-03-16 16:14:50|2848.21|2848.21|2847.92|2847.92|2848.21|2848.21|2847.92|2847.92|0
1615911300000|2021-03-16 16:15:00|2848|2848|2847.85|2847.85|2848|2848|2847.85|2847.85|0
1615911310000|2021-03-16 16:15:10|2847.91|2847.91|2847.81|2847.81|2847.91|2847.91|2847.81|2847.81|0
1615911320000|2021-03-16 16:15:20|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1615911330000|2021-03-16 16:15:30|2847.72|2847.72|2847.42|2847.42|2847.72|2847.72|2847.42|2847.42|0
1615911340000|2021-03-16 16:15:40|2847.5|2847.5|2847.56|2847.56|2847.56|2847.56|2847.5|2847.5|0
1615911360000|2021-03-16 16:16:00|2847.51|2847.51|2847.58|2847.58|2847.69|2847.69|2847.51|2847.51|0
1615911370000|2021-03-16 16:16:10|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1615911380000|2021-03-16 16:16:20|2847.52|2847.52|2847.48|2847.48|2847.52|2847.52|2847.48|2847.48|0
1615911390000|2021-03-16 16:16:30|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1615911400000|2021-03-16 16:16:40|2847.4|2847.4|2847.43|2847.43|2847.43|2847.43|2847.4|2847.4|0
1615911410000|2021-03-16 16:16:50|2847.37|2847.37|2847.41|2847.41|2847.41|2847.41|2847.37|2847.37|0
1615911420000|2021-03-16 16:17:00|2847.37|2847.37|2847.43|2847.43|2847.61|2847.61|2847.37|2847.37|0
1615911430000|2021-03-16 16:17:10|2847.54|2847.54|2847.7|2847.7|2847.7|2847.7|2847.54|2847.54|0
1615911440000|2021-03-16 16:17:20|2847.63|2847.63|2847.68|2847.68|2847.68|2847.68|2847.63|2847.63|0
1615911460000|2021-03-16 16:17:40|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1615911480000|2021-03-16 16:18:00|2847.66|2847.66|2847.51|2847.51|2847.66|2847.66|2847.51|2847.51|0
1615911500000|2021-03-16 16:18:20|2847.39|2847.39|2847.48|2847.48|2847.55|2847.55|2847.39|2847.39|0
1615911510000|2021-03-16 16:18:30|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|0
1615911520000|2021-03-16 16:18:40|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1615911530000|2021-03-16 16:18:50|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1615911540000|2021-03-16 16:19:00|2847.5|2847.5|2847.43|2847.43|2847.5|2847.5|2847.43|2847.43|0
1615911550000|2021-03-16 16:19:10|2847.32|2847.32|2847.39|2847.39|2847.45|2847.45|2847.3|2847.3|0
1615911560000|2021-03-16 16:19:20|2847.33|2847.33|2847.36|2847.36|2847.4|2847.4|2847.33|2847.33|0
1615911570000|2021-03-16 16:19:30|2847.4|2847.4|2847.75|2847.75|2847.75|2847.75|2847.4|2847.4|0
1615911580000|2021-03-16 16:19:40|2847.72|2847.72|2847.62|2847.62|2847.72|2847.72|2847.45|2847.45|0
1615911600000|2021-03-16 16:20:00|2847.51|2847.51|2848.04|2848.04|2848.09|2848.09|2847.51|2847.51|0
1615911610000|2021-03-16 16:20:10|2848.07|2848.07|2848.1|2848.1|2848.1|2848.1|2848.07|2848.07|0
1615911620000|2021-03-16 16:20:20|2848.02|2848.02|2847.86|2847.86|2848.02|2848.02|2847.86|2847.86|0
1615911630000|2021-03-16 16:20:30|2847.83|2847.83|2847.52|2847.52|2847.83|2847.83|2847.52|2847.52|0
1615911640000|2021-03-16 16:20:40|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|0
1615911650000|2021-03-16 16:20:50|2847.38|2847.38|2847.27|2847.27|2847.38|2847.38|2847.27|2847.27|0
1615911660000|2021-03-16 16:21:00|2847.31|2847.31|2847.12|2847.12|2847.31|2847.31|2847.12|2847.12|0
1615911670000|2021-03-16 16:21:10|2847.16|2847.16|2847.11|2847.11|2847.24|2847.24|2847.11|2847.11|0
1615911680000|2021-03-16 16:21:20|2847.19|2847.19|2847.23|2847.23|2847.23|2847.23|2847.19|2847.19|0
1615911690000|2021-03-16 16:21:30|2847.41|2847.41|2847.39|2847.39|2847.41|2847.41|2847.39|2847.39|0
1615911700000|2021-03-16 16:21:40|2847.53|2847.53|2847.56|2847.56|2847.56|2847.56|2847.53|2847.53|0
1615911710000|2021-03-16 16:21:50|2847.59|2847.59|2847.73|2847.73|2847.73|2847.73|2847.59|2847.59|0
1615911730000|2021-03-16 16:22:10|2847.83|2847.83|2847.91|2847.91|2847.91|2847.91|2847.83|2847.83|0
1615911740000|2021-03-16 16:22:20|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1615911750000|2021-03-16 16:22:30|2847.98|2847.98|2848.18|2848.18|2848.18|2848.18|2847.98|2847.98|0
1615911770000|2021-03-16 16:22:50|2848.2|2848.2|2848.12|2848.12|2848.2|2848.2|2848.12|2848.12|0
1615911780000|2021-03-16 16:23:00|2848.14|2848.14|2848.2|2848.2|2848.2|2848.2|2848.05|2848.05|0
1615911790000|2021-03-16 16:23:10|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1615911800000|2021-03-16 16:23:20|2848.09|2848.09|2848|2848|2848.12|2848.12|2848|2848|0
1615911810000|2021-03-16 16:23:30|2848.07|2848.07|2848.22|2848.22|2848.22|2848.22|2848.07|2848.07|0
1615911830000|2021-03-16 16:23:50|2848.1|2848.1|2847.9|2847.9|2848.1|2848.1|2847.9|2847.9|0
1615911840000|2021-03-16 16:24:00|2847.96|2847.96|2847.85|2847.85|2847.96|2847.96|2847.85|2847.85|0
1615911850000|2021-03-16 16:24:10|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|0
1615911860000|2021-03-16 16:24:20|2847.86|2847.86|2848.06|2848.06|2848.06|2848.06|2847.86|2847.86|0
1615911870000|2021-03-16 16:24:30|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.94|2847.94|0
1615911880000|2021-03-16 16:24:40|2848.08|2848.08|2848.05|2848.05|2848.08|2848.08|2848.05|2848.05|0
1615911890000|2021-03-16 16:24:50|2848|2848|2847.85|2847.85|2848|2848|2847.85|2847.85|0
1615911900000|2021-03-16 16:25:00|2847.79|2847.79|2847.62|2847.62|2847.79|2847.79|2847.48|2847.48|0
1615911910000|2021-03-16 16:25:10|2847.64|2847.64|2847.55|2847.55|2847.64|2847.64|2847.44|2847.44|0
1615911920000|2021-03-16 16:25:20|2847.6|2847.6|2847.14|2847.14|2847.79|2847.79|2847.14|2847.14|0
1615911930000|2021-03-16 16:25:30|2847.24|2847.24|2846.77|2846.77|2847.24|2847.24|2846.77|2846.77|0
1615911940000|2021-03-16 16:25:40|2846.81|2846.81|2846.85|2846.85|2846.89|2846.89|2846.81|2846.81|0
1615911950000|2021-03-16 16:25:50|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1615911960000|2021-03-16 16:26:00|2846.96|2846.96|2847.08|2847.08|2847.1|2847.1|2846.96|2846.96|0
1615911970000|2021-03-16 16:26:10|2847.17|2847.17|2846.96|2846.96|2847.17|2847.17|2846.96|2846.96|0
1615911990000|2021-03-16 16:26:30|2846.91|2846.91|2846.87|2846.87|2846.91|2846.91|2846.87|2846.87|0
1615912000000|2021-03-16 16:26:40|2846.94|2846.94|2846.83|2846.83|2846.94|2846.94|2846.83|2846.83|0
1615912010000|2021-03-16 16:26:50|2846.94|2846.94|2846.92|2846.92|2846.94|2846.94|2846.77|2846.77|0
1615912020000|2021-03-16 16:27:00|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|0
1615912030000|2021-03-16 16:27:10|2847.04|2847.04|2847.53|2847.53|2847.53|2847.53|2847.04|2847.04|0
1615912040000|2021-03-16 16:27:20|2847.62|2847.62|2847.72|2847.72|2847.72|2847.72|2847.62|2847.62|0
1615912050000|2021-03-16 16:27:30|2847.85|2847.85|2847.95|2847.95|2847.95|2847.95|2847.85|2847.85|0
1615912060000|2021-03-16 16:27:40|2848.06|2848.06|2848.03|2848.03|2848.1|2848.1|2848.03|2848.03|0
1615912070000|2021-03-16 16:27:50|2847.9|2847.9|2847.92|2847.92|2847.92|2847.92|2847.9|2847.9|0
1615912080000|2021-03-16 16:28:00|2847.96|2847.96|2847.95|2847.95|2848.1|2848.1|2847.77|2847.77|0
1615912090000|2021-03-16 16:28:10|2847.97|2847.97|2847.73|2847.73|2847.97|2847.97|2847.69|2847.69|0
1615912100000|2021-03-16 16:28:20|2847.69|2847.69|2848.1|2848.1|2848.17|2848.17|2847.69|2847.69|0
1615912110000|2021-03-16 16:28:30|2848.02|2848.02|2848.02|2848.02|2848.2|2848.2|2848.02|2848.02|0
1615912130000|2021-03-16 16:28:50|2847.98|2847.98|2848.05|2848.05|2848.09|2848.09|2847.98|2847.98|0
1615912140000|2021-03-16 16:29:00|2848.11|2848.11|2848.34|2848.34|2848.34|2848.34|2848.01|2848.01|0
1615912150000|2021-03-16 16:29:10|2848.49|2848.49|2848.59|2848.59|2848.59|2848.59|2848.42|2848.42|0
1615912160000|2021-03-16 16:29:20|2848.66|2848.66|2848.76|2848.76|2848.76|2848.76|2848.66|2848.66|0
1615912170000|2021-03-16 16:29:30|2848.88|2848.88|2848.86|2848.86|2849|2849|2848.73|2848.73|0
1615912180000|2021-03-16 16:29:40|2848.82|2848.82|2849.02|2849.02|2849.02|2849.02|2848.61|2848.61|0
1615912190000|2021-03-16 16:29:50|2849.42|2849.42|2850.24|2850.24|2850.24|2850.24|2849.36|2849.36|0
1615968900000|2021-03-17 08:15:00|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1615968910000|2021-03-17 08:15:10|2825.09|2825.09|2825.85|2825.85|2826.41|2826.41|2825.09|2825.09|0
1615968920000|2021-03-17 08:15:20|2825.7|2825.7|2825.71|2825.71|2825.71|2825.71|2825.56|2825.56|0
1615968930000|2021-03-17 08:15:30|2825.5|2825.5|2825.24|2825.24|2825.5|2825.5|2825.24|2825.24|0
1615968950000|2021-03-17 08:15:50|2824.54|2824.54|2824.1|2824.1|2824.54|2824.54|2823.94|2823.94|0
1615968960000|2021-03-17 08:16:00|2824.18|2824.18|2824.25|2824.25|2824.45|2824.45|2824.18|2824.18|0
1615968970000|2021-03-17 08:16:10|2823.94|2823.94|2822.29|2822.29|2824.15|2824.15|2822.29|2822.29|0
1615968980000|2021-03-17 08:16:20|2822.09|2822.09|2821.21|2821.21|2822.09|2822.09|2821.21|2821.21|0
1615968990000|2021-03-17 08:16:30|2821.35|2821.35|2821.43|2821.43|2821.43|2821.43|2821.35|2821.35|0
1615969010000|2021-03-17 08:16:50|2821.33|2821.33|2821.43|2821.43|2821.43|2821.43|2821.33|2821.33|0
1615969040000|2021-03-17 08:17:20|2821.23|2821.23|2820.97|2820.97|2821.23|2821.23|2820.97|2820.97|0
1615969050000|2021-03-17 08:17:30|2820.99|2820.99|2821.45|2821.45|2821.45|2821.45|2820.99|2820.99|0
1615969080000|2021-03-17 08:18:00|2821.18|2821.18|2820.6|2820.6|2821.18|2821.18|2820.37|2820.37|0
1615969090000|2021-03-17 08:18:10|2819.6|2819.6|2819.57|2819.57|2819.73|2819.73|2819.57|2819.57|0
1615969100000|2021-03-17 08:18:20|2818.94|2818.94|2819.26|2819.26|2819.26|2819.26|2818.94|2818.94|0
1615969110000|2021-03-17 08:18:30|2819.08|2819.08|2818.95|2818.95|2819.08|2819.08|2818.95|2818.95|0
1615969120000|2021-03-17 08:18:40|2818.81|2818.81|2817.92|2817.92|2818.81|2818.81|2817.92|2817.92|0
1615969130000|2021-03-17 08:18:50|2817.72|2817.72|2818.13|2818.13|2818.13|2818.13|2817.72|2817.72|0
1615969140000|2021-03-17 08:19:00|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1615969150000|2021-03-17 08:19:10|2817.8|2817.8|2817.23|2817.23|2817.8|2817.8|2817.03|2817.03|0
1615969160000|2021-03-17 08:19:20|2816.93|2816.93|2816.9|2816.9|2816.96|2816.96|2816.9|2816.9|0
1615969170000|2021-03-17 08:19:30|2816.55|2816.55|2816.28|2816.28|2816.55|2816.55|2816.28|2816.28|0
1615969180000|2021-03-17 08:19:40|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1615969190000|2021-03-17 08:19:50|2816.49|2816.49|2817.04|2817.04|2817.04|2817.04|2816.49|2816.49|0
1615969200000|2021-03-17 08:20:00|2816.88|2816.88|2816.69|2816.69|2817|2817|2816.69|2816.69|0
1615969210000|2021-03-17 08:20:10|2816.55|2816.55|2816.59|2816.59|2816.59|2816.59|2816.55|2816.55|0
1615969230000|2021-03-17 08:20:30|2816.38|2816.38|2816.26|2816.26|2816.38|2816.38|2816.03|2816.03|0
1615969250000|2021-03-17 08:20:50|2816.54|2816.54|2816.68|2816.68|2816.68|2816.68|2816.44|2816.44|0
1615969260000|2021-03-17 08:21:00|2816.58|2816.58|2816.59|2816.59|2816.67|2816.67|2816.52|2816.52|0
1615969280000|2021-03-17 08:21:20|2816.41|2816.41|2814.75|2814.75|2816.41|2816.41|2814.75|2814.75|0
1615969290000|2021-03-17 08:21:30|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1615969300000|2021-03-17 08:21:40|2815.04|2815.04|2815.07|2815.07|2815.07|2815.07|2814.9|2814.9|0
1615969310000|2021-03-17 08:21:50|2815.21|2815.21|2815.29|2815.29|2815.29|2815.29|2815.21|2815.21|0
1615969320000|2021-03-17 08:22:00|2815.45|2815.45|2815.43|2815.43|2815.62|2815.62|2815.43|2815.43|0
1615969340000|2021-03-17 08:22:20|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1615969350000|2021-03-17 08:22:30|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.08|2815.08|0
1615969360000|2021-03-17 08:22:40|2815.19|2815.19|2814.66|2814.66|2815.19|2815.19|2814.55|2814.55|0
1615969370000|2021-03-17 08:22:50|2814.25|2814.25|2814.08|2814.08|2814.25|2814.25|2814.08|2814.08|0
1615969380000|2021-03-17 08:23:00|2813.9|2813.9|2813.42|2813.42|2813.9|2813.9|2813.42|2813.42|0
1615969390000|2021-03-17 08:23:10|2813.33|2813.33|2813.31|2813.31|2813.85|2813.85|2813.31|2813.31|0
1615969400000|2021-03-17 08:23:20|2813.98|2813.98|2814.18|2814.18|2814.18|2814.18|2813.86|2813.86|0
1615969410000|2021-03-17 08:23:30|2814.58|2814.58|2814.18|2814.18|2814.58|2814.58|2814.18|2814.18|0
1615969420000|2021-03-17 08:23:40|2814.12|2814.12|2814.46|2814.46|2814.5|2814.5|2814.12|2814.12|0
1615969430000|2021-03-17 08:23:50|2814.55|2814.55|2813.72|2813.72|2814.55|2814.55|2813.72|2813.72|0
1615969440000|2021-03-17 08:24:00|2813.52|2813.52|2811.71|2811.71|2813.66|2813.66|2811.71|2811.71|0
1615969450000|2021-03-17 08:24:10|2811.75|2811.75|2811.66|2811.66|2811.8|2811.8|2811.51|2811.51|0
1615969460000|2021-03-17 08:24:20|2811.78|2811.78|2812.1|2812.1|2812.24|2812.24|2811.78|2811.78|0
1615969470000|2021-03-17 08:24:30|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1615969480000|2021-03-17 08:24:40|2811.96|2811.96|2812.23|2812.23|2812.23|2812.23|2811.96|2811.96|0
1615969500000|2021-03-17 08:25:00|2811.92|2811.92|2810.96|2810.96|2811.92|2811.92|2810.92|2810.92|0
1615969510000|2021-03-17 08:25:10|2810.85|2810.85|2810.85|2810.85|2810.96|2810.96|2810.67|2810.67|0
1615969520000|2021-03-17 08:25:20|2810.75|2810.75|2810.76|2810.76|2810.86|2810.86|2810.75|2810.75|0
1615969530000|2021-03-17 08:25:30|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1615969540000|2021-03-17 08:25:40|2810.47|2810.47|2810.75|2810.75|2810.75|2810.75|2810.47|2810.47|0
1615969550000|2021-03-17 08:25:50|2810.61|2810.61|2810.66|2810.66|2810.76|2810.76|2810.61|2810.61|0
1615969560000|2021-03-17 08:26:00|2810.69|2810.69|2810.46|2810.46|2810.69|2810.69|2810.37|2810.37|0
1615969570000|2021-03-17 08:26:10|2810.26|2810.26|2810.17|2810.17|2810.46|2810.46|2810.17|2810.17|0
1615969580000|2021-03-17 08:26:20|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1615969590000|2021-03-17 08:26:30|2810.32|2810.32|2810.44|2810.44|2810.56|2810.56|2810.32|2810.32|0
1615969600000|2021-03-17 08:26:40|2809.36|2809.36|2809.26|2809.26|2809.36|2809.36|2809.05|2809.05|0
1615969610000|2021-03-17 08:26:50|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1615969630000|2021-03-17 08:27:10|2809.14|2809.14|2808.87|2808.87|2809.14|2809.14|2808.87|2808.87|0
1615969640000|2021-03-17 08:27:20|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1615969650000|2021-03-17 08:27:30|2808.7|2808.7|2808.42|2808.42|2808.7|2808.7|2808.42|2808.42|0
1615969670000|2021-03-17 08:27:50|2808.08|2808.08|2808|2808|2808.08|2808.08|2807.95|2807.95|0
1615969680000|2021-03-17 08:28:00|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1615969690000|2021-03-17 08:28:10|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1615969700000|2021-03-17 08:28:20|2808.58|2808.58|2808.47|2808.47|2808.58|2808.58|2808.37|2808.37|0
1615969720000|2021-03-17 08:28:40|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1615969730000|2021-03-17 08:28:50|2808.57|2808.57|2808.71|2808.71|2808.71|2808.71|2808.57|2808.57|0
1615969740000|2021-03-17 08:29:00|2808.79|2808.79|2808.37|2808.37|2808.79|2808.79|2808.3|2808.3|0
1615969750000|2021-03-17 08:29:10|2808.45|2808.45|2808.51|2808.51|2808.51|2808.51|2808.31|2808.31|0
1615969770000|2021-03-17 08:29:30|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1615969780000|2021-03-17 08:29:40|2808.41|2808.41|2808.65|2808.65|2808.65|2808.65|2808.41|2808.41|0
1615969790000|2021-03-17 08:29:50|2808.63|2808.63|2808.83|2808.83|2808.83|2808.83|2808.63|2808.63|0
1615969800000|2021-03-17 08:30:00|2808.69|2808.69|2807.51|2807.51|2808.69|2808.69|2807.51|2807.51|0
1615969810000|2021-03-17 08:30:10|2807.41|2807.41|2807.17|2807.17|2807.41|2807.41|2807.08|2807.08|0
1615969830000|2021-03-17 08:30:30|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1615969840000|2021-03-17 08:30:40|2806.97|2806.97|2806.26|2806.26|2806.97|2806.97|2806.16|2806.16|0
1615969850000|2021-03-17 08:30:50|2806.53|2806.53|2807.23|2807.23|2807.23|2807.23|2806.53|2806.53|0
1615969860000|2021-03-17 08:31:00|2807.32|2807.32|2808.24|2808.24|2808.24|2808.24|2807.32|2807.32|0
1615969870000|2021-03-17 08:31:10|2808.06|2808.06|2807.91|2807.91|2808.06|2808.06|2807.86|2807.86|0
1615969880000|2021-03-17 08:31:20|2808.11|2808.11|2808.26|2808.26|2808.26|2808.26|2808.11|2808.11|0
1615969890000|2021-03-17 08:31:30|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1615969900000|2021-03-17 08:31:40|2808.25|2808.25|2808.47|2808.47|2808.47|2808.47|2808.25|2808.25|0
1615969910000|2021-03-17 08:31:50|2808.51|2808.51|2808.58|2808.58|2808.58|2808.58|2808.51|2808.51|0
1615969920000|2021-03-17 08:32:00|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1615969930000|2021-03-17 08:32:10|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1615969940000|2021-03-17 08:32:20|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1615969950000|2021-03-17 08:32:30|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1615969960000|2021-03-17 08:32:40|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1615969970000|2021-03-17 08:32:50|2808.61|2808.61|2808.37|2808.37|2808.61|2808.61|2808.37|2808.37|0
1615969980000|2021-03-17 08:33:00|2808.28|2808.28|2808.89|2808.89|2808.89|2808.89|2808.22|2808.22|0
1615969990000|2021-03-17 08:33:10|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1615970000000|2021-03-17 08:33:20|2809.13|2809.13|2809.07|2809.07|2809.13|2809.13|2809.07|2809.07|0
1615970010000|2021-03-17 08:33:30|2808.77|2808.77|2809.13|2809.13|2809.13|2809.13|2808.77|2808.77|0
1615970020000|2021-03-17 08:33:40|2809|2809|2809|2809|2809|2809|2809|2809|0
1615970030000|2021-03-17 08:33:50|2808.88|2808.88|2808.75|2808.75|2808.88|2808.88|2808.59|2808.59|0
1615970040000|2021-03-17 08:34:00|2808.69|2808.69|2808.58|2808.58|2808.69|2808.69|2808.5|2808.5|0
1615970050000|2021-03-17 08:34:10|2808.36|2808.36|2808.61|2808.61|2808.61|2808.61|2808.3|2808.3|0
1615970060000|2021-03-17 08:34:20|2808.74|2808.74|2809.25|2809.25|2809.25|2809.25|2808.74|2808.74|0
1615970070000|2021-03-17 08:34:30|2809.04|2809.04|2808.21|2808.21|2809.04|2809.04|2808.21|2808.21|0
1615970090000|2021-03-17 08:34:50|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1615970120000|2021-03-17 08:35:20|2808.47|2808.47|2808.43|2808.43|2808.49|2808.49|2808.43|2808.43|0
1615970130000|2021-03-17 08:35:30|2808.49|2808.49|2808.68|2808.68|2808.68|2808.68|2808.49|2808.49|0
1615970140000|2021-03-17 08:35:40|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1615970150000|2021-03-17 08:35:50|2808.18|2808.18|2807.64|2807.64|2808.18|2808.18|2807.64|2807.64|0
1615970160000|2021-03-17 08:36:00|2807.84|2807.84|2807.95|2807.95|2807.95|2807.95|2807.84|2807.84|0
1615970190000|2021-03-17 08:36:30|2808.1|2808.1|2808.08|2808.08|2808.25|2808.25|2808.08|2808.08|0
1615970200000|2021-03-17 08:36:40|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1615970210000|2021-03-17 08:36:50|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1615970220000|2021-03-17 08:37:00|2807.73|2807.73|2807.4|2807.4|2807.73|2807.73|2807.4|2807.4|0
1615970230000|2021-03-17 08:37:10|2807.37|2807.37|2807.66|2807.66|2807.66|2807.66|2807.37|2807.37|0
1615970250000|2021-03-17 08:37:30|2807.68|2807.68|2808.1|2808.1|2808.2|2808.2|2807.68|2807.68|0
1615970260000|2021-03-17 08:37:40|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2807.93|2807.93|0
1615970270000|2021-03-17 08:37:50|2808.28|2808.28|2808.45|2808.45|2808.45|2808.45|2808.26|2808.26|0
1615970280000|2021-03-17 08:38:00|2808.41|2808.41|2808.53|2808.53|2808.53|2808.53|2808.25|2808.25|0
1615970290000|2021-03-17 08:38:10|2808.81|2808.81|2808.6|2808.6|2808.81|2808.81|2808.47|2808.47|0
1615970300000|2021-03-17 08:38:20|2808.73|2808.73|2808.51|2808.51|2808.89|2808.89|2808.43|2808.43|0
1615970310000|2021-03-17 08:38:30|2808.3|2808.3|2808.84|2808.84|2809.04|2809.04|2808.3|2808.3|0
1615970320000|2021-03-17 08:38:40|2808.77|2808.77|2808.62|2808.62|2809.26|2809.26|2808.62|2808.62|0
1615970330000|2021-03-17 08:38:50|2808.66|2808.66|2809.22|2809.22|2809.22|2809.22|2808.38|2808.38|0
1615970340000|2021-03-17 08:39:00|2809.43|2809.43|2808.9|2808.9|2809.43|2809.43|2808.78|2808.78|0
1615970360000|2021-03-17 08:39:20|2808.6|2808.6|2808.23|2808.23|2808.6|2808.6|2807.74|2807.74|0
1615970370000|2021-03-17 08:39:30|2808.12|2808.12|2807.9|2807.9|2808.12|2808.12|2807.9|2807.9|0
1615970380000|2021-03-17 08:39:40|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1615970390000|2021-03-17 08:39:50|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1615970400000|2021-03-17 08:40:00|2808.49|2808.49|2808.62|2808.62|2808.62|2808.62|2808.49|2808.49|0
1615970410000|2021-03-17 08:40:10|2808.8|2808.8|2809.26|2809.26|2809.54|2809.54|2808.8|2808.8|0
1615970420000|2021-03-17 08:40:20|2809.39|2809.39|2809.47|2809.47|2809.47|2809.47|2809.34|2809.34|0
1615970430000|2021-03-17 08:40:30|2809.71|2809.71|2810.42|2810.42|2810.42|2810.42|2809.71|2809.71|0
1615970440000|2021-03-17 08:40:40|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1615970450000|2021-03-17 08:40:50|2810.56|2810.56|2810.6|2810.6|2810.6|2810.6|2810.56|2810.56|0
1615970460000|2021-03-17 08:41:00|2810.7|2810.7|2810.33|2810.33|2810.7|2810.7|2810.33|2810.33|0
1615970470000|2021-03-17 08:41:10|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1615970500000|2021-03-17 08:41:40|2810.2|2810.2|2810.01|2810.01|2810.26|2810.26|2809.98|2809.98|0
1615970510000|2021-03-17 08:41:50|2809.87|2809.87|2809.69|2809.69|2809.87|2809.87|2809.61|2809.61|0
1615970520000|2021-03-17 08:42:00|2809.84|2809.84|2809.48|2809.48|2809.84|2809.84|2809.48|2809.48|0
1615970530000|2021-03-17 08:42:10|2809.75|2809.75|2809.99|2809.99|2810.13|2810.13|2809.72|2809.72|0
1615970540000|2021-03-17 08:42:20|2809.86|2809.86|2810.03|2810.03|2810.03|2810.03|2809.86|2809.86|0
1615970550000|2021-03-17 08:42:30|2809.83|2809.83|2808.89|2808.89|2809.83|2809.83|2808.89|2808.89|0
1615970560000|2021-03-17 08:42:40|2808.71|2808.71|2808.5|2808.5|2808.71|2808.71|2808.5|2808.5|0
1615970570000|2021-03-17 08:42:50|2808.09|2808.09|2807.98|2807.98|2808.09|2808.09|2807.98|2807.98|0
1615970580000|2021-03-17 08:43:00|2808.09|2808.09|2807.84|2807.84|2808.09|2808.09|2807.84|2807.84|0
1615970590000|2021-03-17 08:43:10|2807.97|2807.97|2808.12|2808.12|2808.12|2808.12|2807.97|2807.97|0
1615970600000|2021-03-17 08:43:20|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|0
1615970610000|2021-03-17 08:43:30|2808.12|2808.12|2807.47|2807.47|2808.16|2808.16|2807.47|2807.47|0
1615970620000|2021-03-17 08:43:40|2807.51|2807.51|2807.55|2807.55|2807.59|2807.59|2807.51|2807.51|0
1615970630000|2021-03-17 08:43:50|2807.81|2807.81|2807.31|2807.31|2807.81|2807.81|2807.31|2807.31|0
1615970640000|2021-03-17 08:44:00|2807.43|2807.43|2807.62|2807.62|2807.62|2807.62|2807.43|2807.43|0
1615970650000|2021-03-17 08:44:10|2807.69|2807.69|2807.33|2807.33|2807.69|2807.69|2807.27|2807.27|0
1615970660000|2021-03-17 08:44:20|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1615970670000|2021-03-17 08:44:30|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1615970680000|2021-03-17 08:44:40|2807.53|2807.53|2807.35|2807.35|2807.56|2807.56|2807.35|2807.35|0
1615970700000|2021-03-17 08:45:00|2806.95|2806.95|2806.26|2806.26|2806.95|2806.95|2806.26|2806.26|0
1615970710000|2021-03-17 08:45:10|2806.32|2806.32|2805.73|2805.73|2806.32|2806.32|2805.67|2805.67|0
1615970720000|2021-03-17 08:45:20|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1615970730000|2021-03-17 08:45:30|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1615970740000|2021-03-17 08:45:40|2805.98|2805.98|2806.09|2806.09|2806.09|2806.09|2805.98|2805.98|0
1615970770000|2021-03-17 08:46:10|2806.02|2806.02|2806.55|2806.55|2806.55|2806.55|2806.02|2806.02|0
1615970790000|2021-03-17 08:46:30|2806.01|2806.01|2805.61|2805.61|2806.14|2806.14|2805.48|2805.48|0
1615970800000|2021-03-17 08:46:40|2806.02|2806.02|2806.13|2806.13|2806.13|2806.13|2806.02|2806.02|0
1615970810000|2021-03-17 08:46:50|2806.53|2806.53|2806.52|2806.52|2806.54|2806.54|2806.41|2806.41|0
1615970820000|2021-03-17 08:47:00|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1615970830000|2021-03-17 08:47:10|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1615970840000|2021-03-17 08:47:20|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1615970850000|2021-03-17 08:47:30|2806.85|2806.85|2806.64|2806.64|2806.85|2806.85|2806.64|2806.64|0
1615970860000|2021-03-17 08:47:40|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1615970870000|2021-03-17 08:47:50|2806.73|2806.73|2806.77|2806.77|2806.84|2806.84|2806.73|2806.73|0
1615970880000|2021-03-17 08:48:00|2806.91|2806.91|2807|2807|2807|2807|2806.91|2806.91|0
1615970900000|2021-03-17 08:48:20|2806.8|2806.8|2806.96|2806.96|2806.96|2806.96|2806.8|2806.8|0
1615970910000|2021-03-17 08:48:30|2807|2807|2807|2807|2807|2807|2807|2807|0
1615970920000|2021-03-17 08:48:40|2806.43|2806.43|2806.48|2806.48|2806.5|2806.5|2806.43|2806.43|0
1615970930000|2021-03-17 08:48:50|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1615970940000|2021-03-17 08:49:00|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1615970960000|2021-03-17 08:49:20|2806.12|2806.12|2805.79|2805.79|2806.12|2806.12|2805.79|2805.79|0
1615970970000|2021-03-17 08:49:30|2805.72|2805.72|2805.94|2805.94|2805.94|2805.94|2805.72|2805.72|0
1615970980000|2021-03-17 08:49:40|2805.67|2805.67|2805.63|2805.63|2805.67|2805.67|2805.63|2805.63|0
1615970990000|2021-03-17 08:49:50|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1615971000000|2021-03-17 08:50:00|2805.74|2805.74|2806.01|2806.01|2806.01|2806.01|2805.74|2805.74|0
1615971010000|2021-03-17 08:50:10|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1615971020000|2021-03-17 08:50:20|2805.89|2805.89|2806.16|2806.16|2806.16|2806.16|2805.89|2805.89|0
1615971030000|2021-03-17 08:50:30|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1615971050000|2021-03-17 08:50:50|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1615971060000|2021-03-17 08:51:00|2806.16|2806.16|2806.01|2806.01|2806.16|2806.16|2806.01|2806.01|0
1615971070000|2021-03-17 08:51:10|2805.73|2805.73|2805.19|2805.19|2805.73|2805.73|2805.19|2805.19|0
1615971080000|2021-03-17 08:51:20|2805.22|2805.22|2805.1|2805.1|2805.22|2805.22|2805.1|2805.1|0
1615971090000|2021-03-17 08:51:30|2805.04|2805.04|2805.04|2805.04|2805.1|2805.1|2805.04|2805.04|0
1615971100000|2021-03-17 08:51:40|2804.9|2804.9|2804.92|2804.92|2805.14|2805.14|2804.9|2804.9|0
1615971120000|2021-03-17 08:52:00|2804.29|2804.29|2804.56|2804.56|2804.56|2804.56|2804.29|2804.29|0
1615971130000|2021-03-17 08:52:10|2804.63|2804.63|2804.57|2804.57|2804.63|2804.63|2804.57|2804.57|0
1615971140000|2021-03-17 08:52:20|2804.67|2804.67|2805.1|2805.1|2805.1|2805.1|2804.67|2804.67|0
1615971160000|2021-03-17 08:52:40|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1615971170000|2021-03-17 08:52:50|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1615971180000|2021-03-17 08:53:00|2804.87|2804.87|2804.98|2804.98|2804.98|2804.98|2804.87|2804.87|0
1615971190000|2021-03-17 08:53:10|2805.21|2805.21|2804.97|2804.97|2805.21|2805.21|2804.97|2804.97|0
1615971200000|2021-03-17 08:53:20|2804.93|2804.93|2804.58|2804.58|2804.93|2804.93|2804.58|2804.58|0
1615971210000|2021-03-17 08:53:30|2804.44|2804.44|2804.2|2804.2|2804.44|2804.44|2804.2|2804.2|0
1615971220000|2021-03-17 08:53:40|2804.48|2804.48|2804.64|2804.64|2804.64|2804.64|2804.48|2804.48|0
1615971230000|2021-03-17 08:53:50|2804.68|2804.68|2804.58|2804.58|2804.68|2804.68|2804.47|2804.47|0
1615971250000|2021-03-17 08:54:10|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1615971260000|2021-03-17 08:54:20|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1615971270000|2021-03-17 08:54:30|2804.7|2804.7|2804.62|2804.62|2804.7|2804.7|2804.62|2804.62|0
1615971280000|2021-03-17 08:54:40|2804.85|2804.85|2806.21|2806.21|2806.21|2806.21|2804.85|2804.85|0
1615971290000|2021-03-17 08:54:50|2806.42|2806.42|2806.59|2806.59|2806.59|2806.59|2806.42|2806.42|0
1615971310000|2021-03-17 08:55:10|2806.93|2806.93|2807.22|2807.22|2807.22|2807.22|2806.93|2806.93|0
1615971320000|2021-03-17 08:55:20|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1615971330000|2021-03-17 08:55:30|2807.64|2807.64|2807.66|2807.66|2807.9|2807.9|2807.64|2807.64|0
1615971340000|2021-03-17 08:55:40|2807.72|2807.72|2807.37|2807.37|2807.72|2807.72|2807.37|2807.37|0
1615971350000|2021-03-17 08:55:50|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1615971360000|2021-03-17 08:56:00|2807.48|2807.48|2807.51|2807.51|2807.51|2807.51|2807.48|2807.48|0
1615971370000|2021-03-17 08:56:10|2808.1|2808.1|2808.03|2808.03|2808.1|2808.1|2807.97|2807.97|0
1615971380000|2021-03-17 08:56:20|2808.16|2808.16|2809|2809|2809|2809|2808.16|2808.16|0
1615971390000|2021-03-17 08:56:30|2809.32|2809.32|2809.79|2809.79|2809.79|2809.79|2809.32|2809.32|0
1615971400000|2021-03-17 08:56:40|2809.89|2809.89|2810.34|2810.34|2810.34|2810.34|2809.89|2809.89|0
1615971430000|2021-03-17 08:57:10|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1615971450000|2021-03-17 08:57:30|2810.53|2810.53|2810.36|2810.36|2810.53|2810.53|2810.36|2810.36|0
1615971460000|2021-03-17 08:57:40|2810.63|2810.63|2810.61|2810.61|2810.65|2810.65|2810.61|2810.61|0
1615971470000|2021-03-17 08:57:50|2810.68|2810.68|2810.72|2810.72|2810.72|2810.72|2810.68|2810.68|0
1615971480000|2021-03-17 08:58:00|2810.83|2810.83|2810.89|2810.89|2810.89|2810.89|2810.83|2810.83|0
1615971520000|2021-03-17 08:58:40|2810.86|2810.86|2810.68|2810.68|2810.86|2810.86|2810.65|2810.65|0
1615971530000|2021-03-17 08:58:50|2810.56|2810.56|2810.31|2810.31|2810.56|2810.56|2810.31|2810.31|0
1615971540000|2021-03-17 08:59:00|2810.64|2810.64|2810.66|2810.66|2810.66|2810.66|2810.6|2810.6|0
1615971550000|2021-03-17 08:59:10|2810.72|2810.72|2810.84|2810.84|2810.95|2810.95|2810.72|2810.72|0
1615971570000|2021-03-17 08:59:30|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1615971590000|2021-03-17 08:59:50|2811.52|2811.52|2811.12|2811.12|2811.52|2811.52|2811.12|2811.12|0
1615971600000|2021-03-17 09:00:00|2810.84|2810.84|2810.87|2810.87|2810.93|2810.93|2810.84|2810.84|0
1615971610000|2021-03-17 09:00:10|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1615971620000|2021-03-17 09:00:20|2811|2811|2810.86|2810.86|2811|2811|2810.86|2810.86|0
1615971630000|2021-03-17 09:00:30|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1615971640000|2021-03-17 09:00:40|2810.6|2810.6|2810.47|2810.47|2810.6|2810.6|2810.47|2810.47|0
1615971660000|2021-03-17 09:01:00|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1615971700000|2021-03-17 09:01:40|2810.45|2810.45|2810.34|2810.34|2810.45|2810.45|2810.34|2810.34|0
1615971730000|2021-03-17 09:02:10|2810.27|2810.27|2810.13|2810.13|2810.27|2810.27|2810.13|2810.13|0
1615971740000|2021-03-17 09:02:20|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1615971750000|2021-03-17 09:02:30|2809.99|2809.99|2809.8|2809.8|2809.99|2809.99|2809.8|2809.8|0
1615971780000|2021-03-17 09:03:00|2809.33|2809.33|2809.53|2809.53|2809.53|2809.53|2809.27|2809.27|0
1615971790000|2021-03-17 09:03:10|2809.43|2809.43|2809.51|2809.51|2809.57|2809.57|2809.43|2809.43|0
1615971800000|2021-03-17 09:03:20|2809.57|2809.57|2809.72|2809.72|2809.72|2809.72|2809.57|2809.57|0
1615971810000|2021-03-17 09:03:30|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1615971820000|2021-03-17 09:03:40|2809.7|2809.7|2809.6|2809.6|2809.7|2809.7|2809.6|2809.6|0
1615971830000|2021-03-17 09:03:50|2809.04|2809.04|2808.63|2808.63|2809.04|2809.04|2808.63|2808.63|0
1615971840000|2021-03-17 09:04:00|2808.6|2808.6|2807.98|2807.98|2808.6|2808.6|2807.98|2807.98|0
1615971850000|2021-03-17 09:04:10|2807.81|2807.81|2807.71|2807.71|2807.81|2807.81|2807.71|2807.71|0
1615971860000|2021-03-17 09:04:20|2807.64|2807.64|2807.4|2807.4|2807.64|2807.64|2807.4|2807.4|0
1615971870000|2021-03-17 09:04:30|2807.26|2807.26|2806.63|2806.63|2807.26|2807.26|2806.63|2806.63|0
1615971880000|2021-03-17 09:04:40|2806.57|2806.57|2806.92|2806.92|2806.92|2806.92|2806.57|2806.57|0
1615971890000|2021-03-17 09:04:50|2806.7|2806.7|2806.81|2806.81|2806.81|2806.81|2806.7|2806.7|0
1615971910000|2021-03-17 09:05:10|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1615971920000|2021-03-17 09:05:20|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1615971930000|2021-03-17 09:05:30|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1615971950000|2021-03-17 09:05:50|2806.8|2806.8|2806.7|2806.7|2806.83|2806.83|2806.7|2806.7|0
1615971970000|2021-03-17 09:06:10|2806.66|2806.66|2806.58|2806.58|2806.66|2806.66|2806.58|2806.58|0
1615971980000|2021-03-17 09:06:20|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1615972000000|2021-03-17 09:06:40|2806.49|2806.49|2806.6|2806.6|2806.6|2806.6|2806.41|2806.41|0
1615972010000|2021-03-17 09:06:50|2806.49|2806.49|2806.59|2806.59|2806.62|2806.62|2806.49|2806.49|0
1615972020000|2021-03-17 09:07:00|2806.73|2806.73|2806.71|2806.71|2806.73|2806.73|2806.66|2806.66|0
1615972030000|2021-03-17 09:07:10|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1615972040000|2021-03-17 09:07:20|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1615972060000|2021-03-17 09:07:40|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1615972070000|2021-03-17 09:07:50|2807.29|2807.29|2807.26|2807.26|2807.29|2807.29|2807.17|2807.17|0
1615972080000|2021-03-17 09:08:00|2807.29|2807.29|2807.17|2807.17|2807.29|2807.29|2807.17|2807.17|0
1615972090000|2021-03-17 09:08:10|2807.03|2807.03|2807.2|2807.2|2807.2|2807.2|2807.03|2807.03|0
1615972100000|2021-03-17 09:08:20|2807.52|2807.52|2807.73|2807.73|2807.73|2807.73|2807.52|2807.52|0
1615972130000|2021-03-17 09:08:50|2807.55|2807.55|2807.46|2807.46|2807.55|2807.55|2807.41|2807.41|0
1615972140000|2021-03-17 09:09:00|2807.49|2807.49|2807.46|2807.46|2807.49|2807.49|2807.46|2807.46|0
1615972150000|2021-03-17 09:09:10|2807.43|2807.43|2807.83|2807.83|2807.83|2807.83|2807.43|2807.43|0
1615972160000|2021-03-17 09:09:20|2807.75|2807.75|2807.52|2807.52|2807.75|2807.75|2807.48|2807.48|0
1615972170000|2021-03-17 09:09:30|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1615972180000|2021-03-17 09:09:40|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1615972190000|2021-03-17 09:09:50|2807.91|2807.91|2807.98|2807.98|2808.05|2808.05|2807.91|2807.91|0
1615972200000|2021-03-17 09:10:00|2808|2808|2807.89|2807.89|2808.11|2808.11|2807.89|2807.89|0
1615972210000|2021-03-17 09:10:10|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1615972240000|2021-03-17 09:10:40|2807.82|2807.82|2807.95|2807.95|2807.95|2807.95|2807.82|2807.82|0
1615972250000|2021-03-17 09:10:50|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1615972260000|2021-03-17 09:11:00|2807.95|2807.95|2807.52|2807.52|2807.95|2807.95|2807.52|2807.52|0
1615972310000|2021-03-17 09:11:50|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1615972320000|2021-03-17 09:12:00|2807.52|2807.52|2807.61|2807.61|2807.61|2807.61|2807.52|2807.52|0
1615972330000|2021-03-17 09:12:10|2807.63|2807.63|2807.84|2807.84|2807.84|2807.84|2807.63|2807.63|0
1615972340000|2021-03-17 09:12:20|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1615972350000|2021-03-17 09:12:30|2808.11|2808.11|2808.44|2808.44|2808.44|2808.44|2808.11|2808.11|0
1615972360000|2021-03-17 09:12:40|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1615972380000|2021-03-17 09:13:00|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1615972390000|2021-03-17 09:13:10|2808.7|2808.7|2810.95|2810.95|2810.95|2810.95|2808.7|2808.7|0
1615972400000|2021-03-17 09:13:20|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1615972410000|2021-03-17 09:13:30|2810.98|2810.98|2811.09|2811.09|2811.12|2811.12|2810.98|2810.98|0
1615972420000|2021-03-17 09:13:40|2811.07|2811.07|2812.08|2812.08|2812.08|2812.08|2811.07|2811.07|0
1615972430000|2021-03-17 09:13:50|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1615972460000|2021-03-17 09:14:20|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1615972470000|2021-03-17 09:14:30|2812.5|2812.5|2812.67|2812.67|2812.67|2812.67|2812.5|2812.5|0
1615972480000|2021-03-17 09:14:40|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1615972500000|2021-03-17 09:15:00|2812.69|2812.69|2812.6|2812.6|2812.69|2812.69|2812.46|2812.46|0
1615972510000|2021-03-17 09:15:10|2812.62|2812.62|2813.04|2813.04|2813.14|2813.14|2812.62|2812.62|0
1615972520000|2021-03-17 09:15:20|2813.16|2813.16|2813.2|2813.2|2813.31|2813.31|2813.16|2813.16|0
1615972540000|2021-03-17 09:15:40|2812.81|2812.81|2812.77|2812.77|2812.96|2812.96|2812.77|2812.77|0
1615972550000|2021-03-17 09:15:50|2812.74|2812.74|2812.66|2812.66|2812.74|2812.74|2812.66|2812.66|0
1615972560000|2021-03-17 09:16:00|2812.51|2812.51|2812.6|2812.6|2812.6|2812.6|2812.51|2812.51|0
1615972570000|2021-03-17 09:16:10|2812.67|2812.67|2812.62|2812.62|2812.74|2812.74|2812.6|2812.6|0
1615972590000|2021-03-17 09:16:30|2812.54|2812.54|2812.5|2812.5|2812.54|2812.54|2812.5|2812.5|0
1615972600000|2021-03-17 09:16:40|2812.59|2812.59|2812.8|2812.8|2812.8|2812.8|2812.59|2812.59|0
1615972610000|2021-03-17 09:16:50|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1615972630000|2021-03-17 09:17:10|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1615972640000|2021-03-17 09:17:20|2812.57|2812.57|2812.7|2812.7|2812.7|2812.7|2812.48|2812.48|0
1615972650000|2021-03-17 09:17:30|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1615972660000|2021-03-17 09:17:40|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|0
1615972670000|2021-03-17 09:17:50|2812.85|2812.85|2812.73|2812.73|2813|2813|2812.73|2812.73|0
1615972680000|2021-03-17 09:18:00|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1615972690000|2021-03-17 09:18:10|2812.68|2812.68|2812.24|2812.24|2812.76|2812.76|2812.24|2812.24|0
1615972700000|2021-03-17 09:18:20|2812.18|2812.18|2812.33|2812.33|2812.44|2812.44|2812.18|2812.18|0
1615972710000|2021-03-17 09:18:30|2812.6|2812.6|2812.74|2812.74|2812.74|2812.74|2812.6|2812.6|0
1615972720000|2021-03-17 09:18:40|2812.98|2812.98|2813.33|2813.33|2813.33|2813.33|2812.98|2812.98|0
1615972740000|2021-03-17 09:19:00|2813.54|2813.54|2813.63|2813.63|2813.63|2813.63|2813.54|2813.54|0
1615972750000|2021-03-17 09:19:10|2813.77|2813.77|2813.66|2813.66|2813.77|2813.77|2813.66|2813.66|0
1615972760000|2021-03-17 09:19:20|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1615972770000|2021-03-17 09:19:30|2813.82|2813.82|2813.86|2813.86|2813.86|2813.86|2813.82|2813.82|0
1615972780000|2021-03-17 09:19:40|2813.98|2813.98|2813.9|2813.9|2813.98|2813.98|2813.9|2813.9|0
1615972790000|2021-03-17 09:19:50|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1615972800000|2021-03-17 09:20:00|2814.04|2814.04|2814|2814|2814.04|2814.04|2814|2814|0
1615972810000|2021-03-17 09:20:10|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1615972830000|2021-03-17 09:20:30|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1615972840000|2021-03-17 09:20:40|2813.58|2813.58|2813.13|2813.13|2813.58|2813.58|2813.13|2813.13|0
1615972860000|2021-03-17 09:21:00|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1615972880000|2021-03-17 09:21:20|2813.3|2813.3|2813.19|2813.19|2813.3|2813.3|2813.19|2813.19|0
1615972890000|2021-03-17 09:21:30|2813.05|2813.05|2813.07|2813.07|2813.2|2813.2|2813.05|2813.05|0
1615972900000|2021-03-17 09:21:40|2813.2|2813.2|2813.24|2813.24|2813.24|2813.24|2813.2|2813.2|0
1615972910000|2021-03-17 09:21:50|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1615972960000|2021-03-17 09:22:40|2812.9|2812.9|2813.37|2813.37|2813.39|2813.39|2812.9|2812.9|0
1615972970000|2021-03-17 09:22:50|2813.49|2813.49|2813.53|2813.53|2813.53|2813.53|2813.49|2813.49|0
1615972980000|2021-03-17 09:23:00|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1615972990000|2021-03-17 09:23:10|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1615973000000|2021-03-17 09:23:20|2813.52|2813.52|2813.36|2813.36|2813.52|2813.52|2813.36|2813.36|0
1615973020000|2021-03-17 09:23:40|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1615973030000|2021-03-17 09:23:50|2813.27|2813.27|2812.94|2812.94|2813.27|2813.27|2812.94|2812.94|0
1615973040000|2021-03-17 09:24:00|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1615973050000|2021-03-17 09:24:10|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1615973070000|2021-03-17 09:24:30|2812.78|2812.78|2812.92|2812.92|2812.92|2812.92|2812.78|2812.78|0
1615973080000|2021-03-17 09:24:40|2812.82|2812.82|2812.99|2812.99|2812.99|2812.99|2812.72|2812.72|0
1615973090000|2021-03-17 09:24:50|2812.59|2812.59|2812.86|2812.86|2812.86|2812.86|2812.59|2812.59|0
1615973100000|2021-03-17 09:25:00|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1615973110000|2021-03-17 09:25:10|2812.76|2812.76|2812.84|2812.84|2812.84|2812.84|2812.76|2812.76|0
1615973120000|2021-03-17 09:25:20|2812.74|2812.74|2812.93|2812.93|2812.93|2812.93|2812.74|2812.74|0
1615973140000|2021-03-17 09:25:40|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1615973180000|2021-03-17 09:26:20|2812.77|2812.77|2812.66|2812.66|2812.77|2812.77|2812.66|2812.66|0
1615973190000|2021-03-17 09:26:30|2812.58|2812.58|2812.47|2812.47|2812.58|2812.58|2812.47|2812.47|0
1615973200000|2021-03-17 09:26:40|2812.21|2812.21|2812.41|2812.41|2812.41|2812.41|2812.21|2812.21|0
1615973210000|2021-03-17 09:26:50|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1615973230000|2021-03-17 09:27:10|2812.27|2812.27|2812.22|2812.22|2812.34|2812.34|2812.22|2812.22|0
1615973240000|2021-03-17 09:27:20|2812.28|2812.28|2812.37|2812.37|2812.37|2812.37|2812.28|2812.28|0
1615973250000|2021-03-17 09:27:30|2812.48|2812.48|2812.46|2812.46|2812.48|2812.48|2812.46|2812.46|0
1615973280000|2021-03-17 09:28:00|2812.38|2812.38|2812.71|2812.71|2812.71|2812.71|2812.38|2812.38|0
1615973300000|2021-03-17 09:28:20|2812.49|2812.49|2812.12|2812.12|2812.49|2812.49|2812.12|2812.12|0
1615973310000|2021-03-17 09:28:30|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1615973320000|2021-03-17 09:28:40|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1615973340000|2021-03-17 09:29:00|2812.19|2812.19|2811.65|2811.65|2812.19|2812.19|2811.65|2811.65|0
1615973360000|2021-03-17 09:29:20|2811.44|2811.44|2811.26|2811.26|2811.44|2811.44|2811.26|2811.26|0
1615973370000|2021-03-17 09:29:30|2811.18|2811.18|2811.3|2811.3|2811.3|2811.3|2811.18|2811.18|0
1615973380000|2021-03-17 09:29:40|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1615973390000|2021-03-17 09:29:50|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1615973420000|2021-03-17 09:30:20|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1615973440000|2021-03-17 09:30:40|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1615973450000|2021-03-17 09:30:50|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1615973460000|2021-03-17 09:31:00|2810.85|2810.85|2811.01|2811.01|2811.01|2811.01|2810.85|2810.85|0
1615973470000|2021-03-17 09:31:10|2810.95|2810.95|2810.89|2810.89|2810.95|2810.95|2810.89|2810.89|0
1615973480000|2021-03-17 09:31:20|2810.86|2810.86|2810.87|2810.87|2810.95|2810.95|2810.86|2810.86|0
1615973490000|2021-03-17 09:31:30|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1615973500000|2021-03-17 09:31:40|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1615973530000|2021-03-17 09:32:10|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1615973540000|2021-03-17 09:32:20|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1615973550000|2021-03-17 09:32:30|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1615973600000|2021-03-17 09:33:20|2810.16|2810.16|2810.36|2810.36|2810.36|2810.36|2810.16|2810.16|0
1615973620000|2021-03-17 09:33:40|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1615973630000|2021-03-17 09:33:50|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1615973640000|2021-03-17 09:34:00|2810.31|2810.31|2810.6|2810.6|2810.6|2810.6|2810.31|2810.31|0
1615973650000|2021-03-17 09:34:10|2810.69|2810.69|2810.71|2810.71|2810.71|2810.71|2810.69|2810.69|0
1615973660000|2021-03-17 09:34:20|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1615973670000|2021-03-17 09:34:30|2810.58|2810.58|2810.47|2810.47|2810.58|2810.58|2810.47|2810.47|0
1615973680000|2021-03-17 09:34:40|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1615973690000|2021-03-17 09:34:50|2810.66|2810.66|2811.13|2811.13|2811.13|2811.13|2810.59|2810.59|0
1615973700000|2021-03-17 09:35:00|2811.25|2811.25|2812.88|2812.88|2812.88|2812.88|2811.25|2811.25|0
1615973710000|2021-03-17 09:35:10|2812.95|2812.95|2813.16|2813.16|2813.16|2813.16|2812.95|2812.95|0
1615973720000|2021-03-17 09:35:20|2813.41|2813.41|2813.45|2813.45|2813.45|2813.45|2813.41|2813.41|0
1615973730000|2021-03-17 09:35:30|2813.54|2813.54|2813.65|2813.65|2813.65|2813.65|2813.54|2813.54|0
1615973740000|2021-03-17 09:35:40|2813.83|2813.83|2813.94|2813.94|2813.94|2813.94|2813.83|2813.83|0
1615973750000|2021-03-17 09:35:50|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1615973760000|2021-03-17 09:36:00|2813.96|2813.96|2813.82|2813.82|2813.96|2813.96|2813.82|2813.82|0
1615973770000|2021-03-17 09:36:10|2813.94|2813.94|2813.52|2813.52|2813.94|2813.94|2813.52|2813.52|0
1615973790000|2021-03-17 09:36:30|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1615973830000|2021-03-17 09:37:10|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1615973850000|2021-03-17 09:37:30|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1615973860000|2021-03-17 09:37:40|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1615973880000|2021-03-17 09:38:00|2813.76|2813.76|2813.54|2813.54|2813.76|2813.76|2813.33|2813.33|0
1615973890000|2021-03-17 09:38:10|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1615973900000|2021-03-17 09:38:20|2813.68|2813.68|2814.1|2814.1|2814.1|2814.1|2813.68|2813.68|0
1615973910000|2021-03-17 09:38:30|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1615973920000|2021-03-17 09:38:40|2814.51|2814.51|2814.39|2814.39|2814.51|2814.51|2814.39|2814.39|0
1615973940000|2021-03-17 09:39:00|2814.44|2814.44|2814.46|2814.46|2814.46|2814.46|2814.44|2814.44|0
1615973960000|2021-03-17 09:39:20|2814.41|2814.41|2814.29|2814.29|2814.41|2814.41|2814.29|2814.29|0
1615973970000|2021-03-17 09:39:30|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1615973980000|2021-03-17 09:39:40|2814.75|2814.75|2814.92|2814.92|2814.92|2814.92|2814.75|2814.75|0
1615973990000|2021-03-17 09:39:50|2814.84|2814.84|2815.03|2815.03|2815.03|2815.03|2814.84|2814.84|0
1615974000000|2021-03-17 09:40:00|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1615974010000|2021-03-17 09:40:10|2814.95|2814.95|2815.4|2815.4|2815.4|2815.4|2814.95|2814.95|0
1615974020000|2021-03-17 09:40:20|2815.47|2815.47|2815.54|2815.54|2815.54|2815.54|2815.47|2815.47|0
1615974030000|2021-03-17 09:40:30|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1615974040000|2021-03-17 09:40:40|2815.72|2815.72|2815.74|2815.74|2815.74|2815.74|2815.72|2815.72|0
1615974050000|2021-03-17 09:40:50|2815.9|2815.9|2815.59|2815.59|2815.9|2815.9|2815.59|2815.59|0
1615974060000|2021-03-17 09:41:00|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1615974070000|2021-03-17 09:41:10|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1615974080000|2021-03-17 09:41:20|2815.56|2815.56|2815.62|2815.62|2815.62|2815.62|2815.56|2815.56|0
1615974090000|2021-03-17 09:41:30|2815.14|2815.14|2815.05|2815.05|2815.14|2815.14|2814.93|2814.93|0
1615974100000|2021-03-17 09:41:40|2814.78|2814.78|2814.94|2814.94|2815.06|2815.06|2814.78|2814.78|0
1615974110000|2021-03-17 09:41:50|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1615974120000|2021-03-17 09:42:00|2814.75|2814.75|2815.57|2815.57|2815.57|2815.57|2814.75|2814.75|0
1615974140000|2021-03-17 09:42:20|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1615974150000|2021-03-17 09:42:30|2815.73|2815.73|2815.92|2815.92|2815.92|2815.92|2815.73|2815.73|0
1615974180000|2021-03-17 09:43:00|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1615974190000|2021-03-17 09:43:10|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1615974220000|2021-03-17 09:43:40|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1615974240000|2021-03-17 09:44:00|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1615974260000|2021-03-17 09:44:20|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1615974290000|2021-03-17 09:44:50|2816.34|2816.34|2816.46|2816.46|2816.46|2816.46|2816.34|2816.34|0
1615974300000|2021-03-17 09:45:00|2816.4|2816.4|2815.95|2815.95|2816.4|2816.4|2815.95|2815.95|0
1615974320000|2021-03-17 09:45:20|2815.89|2815.89|2815.91|2815.91|2815.91|2815.91|2815.89|2815.89|0
1615974330000|2021-03-17 09:45:30|2816.42|2816.42|2816.45|2816.45|2816.47|2816.47|2816.34|2816.34|0
1615974340000|2021-03-17 09:45:40|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1615974350000|2021-03-17 09:45:50|2816.45|2816.45|2818.02|2818.02|2818.02|2818.02|2816.45|2816.45|0
1615974360000|2021-03-17 09:46:00|2817.93|2817.93|2818.07|2818.07|2818.07|2818.07|2817.77|2817.77|0
1615974370000|2021-03-17 09:46:10|2818.22|2818.22|2818.81|2818.81|2818.94|2818.94|2818.22|2818.22|0
1615974400000|2021-03-17 09:46:40|2818.89|2818.89|2819.59|2819.59|2819.59|2819.59|2818.76|2818.76|0
1615974410000|2021-03-17 09:46:50|2819.52|2819.52|2819.61|2819.61|2819.61|2819.61|2819.52|2819.52|0
1615974420000|2021-03-17 09:47:00|2819.72|2819.72|2819.45|2819.45|2819.72|2819.72|2819.45|2819.45|0
1615974430000|2021-03-17 09:47:10|2819.37|2819.37|2819.25|2819.25|2819.37|2819.37|2819.25|2819.25|0
1615974440000|2021-03-17 09:47:20|2819.39|2819.39|2819.23|2819.23|2819.39|2819.39|2819.23|2819.23|0
1615974450000|2021-03-17 09:47:30|2819.34|2819.34|2819.2|2819.2|2819.46|2819.46|2819.2|2819.2|0
1615974460000|2021-03-17 09:47:40|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1615974470000|2021-03-17 09:47:50|2819.24|2819.24|2819.13|2819.13|2819.24|2819.24|2819.13|2819.13|0
1615974480000|2021-03-17 09:48:00|2819.24|2819.24|2819.46|2819.46|2819.46|2819.46|2819.24|2819.24|0
1615974510000|2021-03-17 09:48:30|2819.32|2819.32|2819.08|2819.08|2819.32|2819.32|2819.08|2819.08|0
1615974540000|2021-03-17 09:49:00|2818.87|2818.87|2818.8|2818.8|2819.13|2819.13|2818.73|2818.73|0
1615974550000|2021-03-17 09:49:10|2818.88|2818.88|2819.15|2819.15|2819.15|2819.15|2818.88|2818.88|0
1615974580000|2021-03-17 09:49:40|2819.06|2819.06|2819.22|2819.22|2819.22|2819.22|2819.06|2819.06|0
1615974590000|2021-03-17 09:49:50|2819.1|2819.1|2819.08|2819.08|2819.1|2819.1|2818.99|2818.99|0
1615974620000|2021-03-17 09:50:20|2819.23|2819.23|2818.71|2818.71|2819.23|2819.23|2818.71|2818.71|0
1615974630000|2021-03-17 09:50:30|2818.64|2818.64|2818.6|2818.6|2818.64|2818.64|2818.6|2818.6|0
1615974640000|2021-03-17 09:50:40|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1615974650000|2021-03-17 09:50:50|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1615974660000|2021-03-17 09:51:00|2818.24|2818.24|2817.9|2817.9|2818.24|2818.24|2817.9|2817.9|0
1615974670000|2021-03-17 09:51:10|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1615974680000|2021-03-17 09:51:20|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1615974690000|2021-03-17 09:51:30|2817.79|2817.79|2817.9|2817.9|2817.9|2817.9|2817.79|2817.79|0
1615974700000|2021-03-17 09:51:40|2818.17|2818.17|2818.06|2818.06|2818.17|2818.17|2818.06|2818.06|0
1615974710000|2021-03-17 09:51:50|2817.91|2817.91|2817.64|2817.64|2817.91|2817.91|2817.64|2817.64|0
1615974720000|2021-03-17 09:52:00|2817.44|2817.44|2817.3|2817.3|2817.44|2817.44|2817.3|2817.3|0
1615974730000|2021-03-17 09:52:10|2817.15|2817.15|2817.3|2817.3|2817.3|2817.3|2817.15|2817.15|0
1615974760000|2021-03-17 09:52:40|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|0
1615974770000|2021-03-17 09:52:50|2817.4|2817.4|2817.67|2817.67|2817.67|2817.67|2817.4|2817.4|0
1615974780000|2021-03-17 09:53:00|2817.7|2817.7|2817.76|2817.76|2817.76|2817.76|2817.7|2817.7|0
1615974790000|2021-03-17 09:53:10|2818.01|2818.01|2817.98|2817.98|2818.01|2818.01|2817.98|2817.98|0
1615974800000|2021-03-17 09:53:20|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1615974810000|2021-03-17 09:53:30|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1615974820000|2021-03-17 09:53:40|2817.64|2817.64|2817.66|2817.66|2817.66|2817.66|2817.64|2817.64|0
1615974830000|2021-03-17 09:53:50|2817.55|2817.55|2817.45|2817.45|2817.55|2817.55|2817.45|2817.45|0
1615974840000|2021-03-17 09:54:00|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1615974860000|2021-03-17 09:54:20|2817.44|2817.44|2817.34|2817.34|2817.44|2817.44|2817.23|2817.23|0
1615974870000|2021-03-17 09:54:30|2817.55|2817.55|2817.42|2817.42|2817.68|2817.68|2817.42|2817.42|0
1615974900000|2021-03-17 09:55:00|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1615974910000|2021-03-17 09:55:10|2817.61|2817.61|2817.49|2817.49|2817.72|2817.72|2817.49|2817.49|0
1615974920000|2021-03-17 09:55:20|2818.03|2818.03|2818.21|2818.21|2818.21|2818.21|2818.03|2818.03|0
1615974930000|2021-03-17 09:55:30|2818.16|2818.16|2818.08|2818.08|2818.16|2818.16|2818.08|2818.08|0
1615974940000|2021-03-17 09:55:40|2818.1|2818.1|2818.22|2818.22|2818.22|2818.22|2818.1|2818.1|0
1615974950000|2021-03-17 09:55:50|2818.26|2818.26|2818.36|2818.36|2818.36|2818.36|2818.26|2818.26|0
1615974970000|2021-03-17 09:56:10|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1615974980000|2021-03-17 09:56:20|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1615974990000|2021-03-17 09:56:30|2818.68|2818.68|2818.85|2818.85|2818.89|2818.89|2818.68|2818.68|0
1615975010000|2021-03-17 09:56:50|2818.82|2818.82|2818.46|2818.46|2818.82|2818.82|2818.46|2818.46|0
1615975020000|2021-03-17 09:57:00|2818.33|2818.33|2818.29|2818.29|2818.33|2818.33|2818.29|2818.29|0
1615975040000|2021-03-17 09:57:20|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1615975050000|2021-03-17 09:57:30|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1615975060000|2021-03-17 09:57:40|2818.08|2818.08|2818.35|2818.35|2818.35|2818.35|2818.08|2818.08|0
1615975070000|2021-03-17 09:57:50|2818.49|2818.49|2819.05|2819.05|2819.05|2819.05|2818.49|2818.49|0
1615975080000|2021-03-17 09:58:00|2819.14|2819.14|2819.25|2819.25|2819.25|2819.25|2819.14|2819.14|0
1615975090000|2021-03-17 09:58:10|2819.38|2819.38|2819.74|2819.74|2819.74|2819.74|2819.38|2819.38|0
1615975100000|2021-03-17 09:58:20|2819.91|2819.91|2819.89|2819.89|2819.91|2819.91|2819.77|2819.77|0
1615975110000|2021-03-17 09:58:30|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1615975120000|2021-03-17 09:58:40|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1615975130000|2021-03-17 09:58:50|2820.27|2820.27|2820.5|2820.5|2820.5|2820.5|2820.27|2820.27|0
1615975140000|2021-03-17 09:59:00|2820.7|2820.7|2821.54|2821.54|2821.54|2821.54|2820.7|2820.7|0
1615975150000|2021-03-17 09:59:10|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1615975160000|2021-03-17 09:59:20|2821.41|2821.41|2821.27|2821.27|2821.41|2821.41|2821.27|2821.27|0
1615975170000|2021-03-17 09:59:30|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1615975190000|2021-03-17 09:59:50|2821.47|2821.47|2821.86|2821.86|2821.86|2821.86|2821.43|2821.43|0
1615975200000|2021-03-17 10:00:00|2821.94|2821.94|2821.98|2821.98|2821.98|2821.98|2821.94|2821.94|0
1615975210000|2021-03-17 10:00:10|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1615975220000|2021-03-17 10:00:20|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1615975230000|2021-03-17 10:00:30|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1615975250000|2021-03-17 10:00:50|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1615975260000|2021-03-17 10:01:00|2822.07|2822.07|2821.98|2821.98|2822.07|2822.07|2821.98|2821.98|0
1615975270000|2021-03-17 10:01:10|2822.14|2822.14|2821.75|2821.75|2822.14|2822.14|2821.75|2821.75|0
1615975280000|2021-03-17 10:01:20|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1615975310000|2021-03-17 10:01:50|2821.83|2821.83|2821.75|2821.75|2821.83|2821.83|2821.75|2821.75|0
1615975320000|2021-03-17 10:02:00|2821.85|2821.85|2822.23|2822.23|2822.23|2822.23|2821.85|2821.85|0
1615975330000|2021-03-17 10:02:10|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1615975340000|2021-03-17 10:02:20|2822.01|2822.01|2822.15|2822.15|2822.15|2822.15|2822.01|2822.01|0
1615975350000|2021-03-17 10:02:30|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1615975360000|2021-03-17 10:02:40|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.46|2822.46|0
1615975400000|2021-03-17 10:03:20|2822.42|2822.42|2822.38|2822.38|2822.42|2822.42|2822.38|2822.38|0
1615975410000|2021-03-17 10:03:30|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|0
1615975420000|2021-03-17 10:03:40|2821.93|2821.93|2821.89|2821.89|2821.93|2821.93|2821.89|2821.89|0
1615975430000|2021-03-17 10:03:50|2822.04|2822.04|2822.35|2822.35|2822.35|2822.35|2822.04|2822.04|0
1615975440000|2021-03-17 10:04:00|2822.31|2822.31|2822.26|2822.26|2822.31|2822.31|2822.26|2822.26|0
1615975450000|2021-03-17 10:04:10|2822.2|2822.2|2822.02|2822.02|2822.2|2822.2|2822.02|2822.02|0
1615975460000|2021-03-17 10:04:20|2821.92|2821.92|2821.77|2821.77|2821.92|2821.92|2821.77|2821.77|0
1615975470000|2021-03-17 10:04:30|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.46|2821.46|0
1615975480000|2021-03-17 10:04:40|2821.48|2821.48|2821.74|2821.74|2821.74|2821.74|2821.48|2821.48|0
1615975490000|2021-03-17 10:04:50|2821.81|2821.81|2821.41|2821.41|2821.81|2821.81|2821.41|2821.41|0
1615975500000|2021-03-17 10:05:00|2821.35|2821.35|2821.19|2821.19|2821.46|2821.46|2821.09|2821.09|0
1615975510000|2021-03-17 10:05:10|2821.04|2821.04|2821.11|2821.11|2821.11|2821.11|2821.04|2821.04|0
1615975520000|2021-03-17 10:05:20|2821.17|2821.17|2821.44|2821.44|2821.44|2821.44|2821.17|2821.17|0
1615975530000|2021-03-17 10:05:30|2821.64|2821.64|2821.74|2821.74|2821.75|2821.75|2821.62|2821.62|0
1615975540000|2021-03-17 10:05:40|2821.79|2821.79|2822|2822|2822|2822|2821.79|2821.79|0
1615975550000|2021-03-17 10:05:50|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1615975570000|2021-03-17 10:06:10|2822.35|2822.35|2822.85|2822.85|2822.85|2822.85|2822.35|2822.35|0
1615975580000|2021-03-17 10:06:20|2823.18|2823.18|2823.29|2823.29|2823.29|2823.29|2823.09|2823.09|0
1615975590000|2021-03-17 10:06:30|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|0
1615975600000|2021-03-17 10:06:40|2823.6|2823.6|2823.73|2823.73|2823.73|2823.73|2823.6|2823.6|0
1615975620000|2021-03-17 10:07:00|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|0
1615975630000|2021-03-17 10:07:10|2823.62|2823.62|2823.36|2823.36|2823.62|2823.62|2823.36|2823.36|0
1615975640000|2021-03-17 10:07:20|2823.04|2823.04|2822.78|2822.78|2823.15|2823.15|2822.78|2822.78|0
1615975650000|2021-03-17 10:07:30|2822.63|2822.63|2822.25|2822.25|2822.63|2822.63|2822.25|2822.25|0
1615975660000|2021-03-17 10:07:40|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1615975670000|2021-03-17 10:07:50|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1615975680000|2021-03-17 10:08:00|2822.11|2822.11|2822.15|2822.15|2822.15|2822.15|2822.11|2822.11|0
1615975700000|2021-03-17 10:08:20|2822.22|2822.22|2822.02|2822.02|2822.22|2822.22|2822.02|2822.02|0
1615975710000|2021-03-17 10:08:30|2821.92|2821.92|2822.06|2822.06|2822.06|2822.06|2821.92|2821.92|0
1615975720000|2021-03-17 10:08:40|2821.92|2821.92|2821.95|2821.95|2821.95|2821.95|2821.92|2821.92|0
1615975730000|2021-03-17 10:08:50|2821.98|2821.98|2821.85|2821.85|2821.98|2821.98|2821.85|2821.85|0
1615975740000|2021-03-17 10:09:00|2821.7|2821.7|2821.66|2821.66|2821.7|2821.7|2821.66|2821.66|0
1615975750000|2021-03-17 10:09:10|2821.54|2821.54|2821.56|2821.56|2821.56|2821.56|2821.44|2821.44|0
1615975760000|2021-03-17 10:09:20|2821.46|2821.46|2821.37|2821.37|2821.46|2821.46|2821.37|2821.37|0
1615975770000|2021-03-17 10:09:30|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|0
1615975780000|2021-03-17 10:09:40|2821.02|2821.02|2818.88|2818.88|2821.02|2821.02|2818.88|2818.88|0
1615975790000|2021-03-17 10:09:50|2819.16|2819.16|2819.25|2819.25|2819.25|2819.25|2819.16|2819.16|0
1615975800000|2021-03-17 10:10:00|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.2|2819.2|0
1615975810000|2021-03-17 10:10:10|2819.31|2819.31|2819.51|2819.51|2819.55|2819.55|2819.31|2819.31|0
1615975820000|2021-03-17 10:10:20|2819.4|2819.4|2819.18|2819.18|2819.4|2819.4|2819.02|2819.02|0
1615975830000|2021-03-17 10:10:30|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1615975850000|2021-03-17 10:10:50|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1615975870000|2021-03-17 10:11:10|2819.2|2819.2|2819.12|2819.12|2819.2|2819.2|2819.12|2819.12|0
1615975880000|2021-03-17 10:11:20|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1615975900000|2021-03-17 10:11:40|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|0
1615975910000|2021-03-17 10:11:50|2818.84|2818.84|2819|2819|2819|2819|2818.84|2818.84|0
1615975920000|2021-03-17 10:12:00|2819.1|2819.1|2819.14|2819.14|2819.14|2819.14|2819.1|2819.1|0
1615975960000|2021-03-17 10:12:40|2819.2|2819.2|2819.17|2819.17|2819.2|2819.2|2819.17|2819.17|0
1615975980000|2021-03-17 10:13:00|2819.05|2819.05|2819.16|2819.16|2819.16|2819.16|2819.05|2819.05|0
1615975990000|2021-03-17 10:13:10|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1615976020000|2021-03-17 10:13:40|2818.89|2818.89|2818.92|2818.92|2819.02|2819.02|2818.89|2818.89|0
1615976030000|2021-03-17 10:13:50|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1615976060000|2021-03-17 10:14:20|2818.83|2818.83|2818.69|2818.69|2818.83|2818.83|2818.69|2818.69|0
1615976080000|2021-03-17 10:14:40|2818.59|2818.59|2818.21|2818.21|2818.59|2818.59|2818.21|2818.21|0
1615976090000|2021-03-17 10:14:50|2818.31|2818.31|2818.21|2818.21|2818.31|2818.31|2818.21|2818.21|0
1615976100000|2021-03-17 10:15:00|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1615976110000|2021-03-17 10:15:10|2817.99|2817.99|2817.66|2817.66|2817.99|2817.99|2817.66|2817.66|0
1615976120000|2021-03-17 10:15:20|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1615976130000|2021-03-17 10:15:30|2817.66|2817.66|2817.43|2817.43|2817.66|2817.66|2817.43|2817.43|0
1615976150000|2021-03-17 10:15:50|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1615976170000|2021-03-17 10:16:10|2817.18|2817.18|2816.98|2816.98|2817.18|2817.18|2816.96|2816.96|0
1615976180000|2021-03-17 10:16:20|2816.87|2816.87|2816.47|2816.47|2816.87|2816.87|2816.37|2816.37|0
1615976190000|2021-03-17 10:16:30|2816.23|2816.23|2816.27|2816.27|2816.27|2816.27|2816.23|2816.23|0
1615976200000|2021-03-17 10:16:40|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1615976210000|2021-03-17 10:16:50|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1615976230000|2021-03-17 10:17:10|2816.1|2816.1|2816.19|2816.19|2816.19|2816.19|2816.1|2816.1|0
1615976240000|2021-03-17 10:17:20|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1615976250000|2021-03-17 10:17:30|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1615976280000|2021-03-17 10:18:00|2816.34|2816.34|2816.44|2816.44|2816.44|2816.44|2816.34|2816.34|0
1615976290000|2021-03-17 10:18:10|2816.63|2816.63|2817.21|2817.21|2817.21|2817.21|2816.63|2816.63|0
1615976300000|2021-03-17 10:18:20|2817.04|2817.04|2816.93|2816.93|2817.04|2817.04|2816.87|2816.87|0
1615976310000|2021-03-17 10:18:30|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1615976340000|2021-03-17 10:19:00|2816.73|2816.73|2816.51|2816.51|2816.73|2816.73|2816.51|2816.51|0
1615976350000|2021-03-17 10:19:10|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1615976380000|2021-03-17 10:19:40|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1615976390000|2021-03-17 10:19:50|2816.47|2816.47|2816.58|2816.58|2816.58|2816.58|2816.47|2816.47|0
1615976400000|2021-03-17 10:20:00|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1615976420000|2021-03-17 10:20:20|2816.68|2816.68|2816.73|2816.73|2816.73|2816.73|2816.58|2816.58|0
1615976430000|2021-03-17 10:20:30|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1615976450000|2021-03-17 10:20:50|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1615976460000|2021-03-17 10:21:00|2816.42|2816.42|2816.03|2816.03|2816.42|2816.42|2816.03|2816.03|0
1615976470000|2021-03-17 10:21:10|2816.07|2816.07|2816.72|2816.72|2816.72|2816.72|2816.07|2816.07|0
1615976480000|2021-03-17 10:21:20|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1615976490000|2021-03-17 10:21:30|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1615976500000|2021-03-17 10:21:40|2816.89|2816.89|2816.8|2816.8|2816.89|2816.89|2816.8|2816.8|0
1615976510000|2021-03-17 10:21:50|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1615976520000|2021-03-17 10:22:00|2817.03|2817.03|2816.55|2816.55|2817.03|2817.03|2816.55|2816.55|0
1615976530000|2021-03-17 10:22:10|2816.73|2816.73|2816.83|2816.83|2816.9|2816.9|2816.73|2816.73|0
1615976540000|2021-03-17 10:22:20|2816.85|2816.85|2816.65|2816.65|2816.85|2816.85|2816.52|2816.52|0
1615976550000|2021-03-17 10:22:30|2816.56|2816.56|2816.84|2816.84|2816.84|2816.84|2816.56|2816.56|0
1615976570000|2021-03-17 10:22:50|2816.74|2816.74|2817.01|2817.01|2817.01|2817.01|2816.74|2816.74|0
1615976580000|2021-03-17 10:23:00|2816.98|2816.98|2816.87|2816.87|2817.01|2817.01|2816.87|2816.87|0
1615976590000|2021-03-17 10:23:10|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1615976600000|2021-03-17 10:23:20|2816.62|2816.62|2816.49|2816.49|2816.62|2816.62|2816.49|2816.49|0
1615976630000|2021-03-17 10:23:50|2816.45|2816.45|2816.4|2816.4|2816.45|2816.45|2816.33|2816.33|0
1615976640000|2021-03-17 10:24:00|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1615976650000|2021-03-17 10:24:10|2816.07|2816.07|2815.91|2815.91|2816.16|2816.16|2815.91|2815.91|0
1615976660000|2021-03-17 10:24:20|2815.85|2815.85|2815.79|2815.79|2815.85|2815.85|2815.79|2815.79|0
1615976670000|2021-03-17 10:24:30|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1615976680000|2021-03-17 10:24:40|2815.76|2815.76|2815.58|2815.58|2815.76|2815.76|2815.55|2815.55|0
1615976690000|2021-03-17 10:24:50|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1615976710000|2021-03-17 10:25:10|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1615976720000|2021-03-17 10:25:20|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1615976770000|2021-03-17 10:26:10|2815.64|2815.64|2815.53|2815.53|2815.64|2815.64|2815.53|2815.53|0
1615976790000|2021-03-17 10:26:30|2815.64|2815.64|2815.57|2815.57|2815.64|2815.64|2815.1|2815.1|0
1615976800000|2021-03-17 10:26:40|2815.55|2815.55|2815.57|2815.57|2815.57|2815.57|2815.44|2815.44|0
1615976810000|2021-03-17 10:26:50|2815.62|2815.62|2815.54|2815.54|2815.67|2815.67|2815.39|2815.39|0
1615976820000|2021-03-17 10:27:00|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.43|2815.43|0
1615976830000|2021-03-17 10:27:10|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1615976840000|2021-03-17 10:27:20|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1615976850000|2021-03-17 10:27:30|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1615976860000|2021-03-17 10:27:40|2815.27|2815.27|2815.29|2815.29|2815.29|2815.29|2815.27|2815.27|0
1615976870000|2021-03-17 10:27:50|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1615976890000|2021-03-17 10:28:10|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1615976910000|2021-03-17 10:28:30|2814.87|2814.87|2814.49|2814.49|2814.87|2814.87|2814.49|2814.49|0
1615976920000|2021-03-17 10:28:40|2814.53|2814.53|2814.27|2814.27|2814.53|2814.53|2814.27|2814.27|0
1615976930000|2021-03-17 10:28:50|2814.11|2814.11|2814.16|2814.16|2814.31|2814.31|2814.11|2814.11|0
1615976940000|2021-03-17 10:29:00|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|0
1615976950000|2021-03-17 10:29:10|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|0
1615976960000|2021-03-17 10:29:20|2813.92|2813.92|2813.55|2813.55|2813.92|2813.92|2813.55|2813.55|0
1615976970000|2021-03-17 10:29:30|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1615976980000|2021-03-17 10:29:40|2813.36|2813.36|2813.64|2813.64|2813.64|2813.64|2813.36|2813.36|0
1615976990000|2021-03-17 10:29:50|2813.47|2813.47|2813.26|2813.26|2813.47|2813.47|2813.26|2813.26|0
1615977000000|2021-03-17 10:30:00|2813.13|2813.13|2812.77|2812.77|2813.13|2813.13|2812.73|2812.73|0
1615977010000|2021-03-17 10:30:10|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1615977020000|2021-03-17 10:30:20|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1615977030000|2021-03-17 10:30:30|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1615977040000|2021-03-17 10:30:40|2812.88|2812.88|2812.78|2812.78|2812.94|2812.94|2812.76|2812.76|0
1615977060000|2021-03-17 10:31:00|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1615977080000|2021-03-17 10:31:20|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1615977090000|2021-03-17 10:31:30|2812.82|2812.82|2813.08|2813.08|2813.08|2813.08|2812.82|2812.82|0
1615977100000|2021-03-17 10:31:40|2813.02|2813.02|2813.22|2813.22|2813.22|2813.22|2812.9|2812.9|0
1615977120000|2021-03-17 10:32:00|2812.86|2812.86|2811.7|2811.7|2812.86|2812.86|2811.7|2811.7|0
1615977130000|2021-03-17 10:32:10|2811.65|2811.65|2812.11|2812.11|2812.11|2812.11|2811.65|2811.65|0
1615977140000|2021-03-17 10:32:20|2812.03|2812.03|2811.63|2811.63|2812.03|2812.03|2811.61|2811.61|0
1615977150000|2021-03-17 10:32:30|2811.51|2811.51|2811.89|2811.89|2811.89|2811.89|2811.51|2811.51|0
1615977160000|2021-03-17 10:32:40|2812.02|2812.02|2811.97|2811.97|2812.1|2812.1|2811.97|2811.97|0
1615977170000|2021-03-17 10:32:50|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1615977180000|2021-03-17 10:33:00|2811.76|2811.76|2811.25|2811.25|2811.76|2811.76|2811.25|2811.25|0
1615977190000|2021-03-17 10:33:10|2811.12|2811.12|2811.14|2811.14|2811.14|2811.14|2811.12|2811.12|0
1615977200000|2021-03-17 10:33:20|2811.34|2811.34|2811.28|2811.28|2811.34|2811.34|2811.28|2811.28|0
1615977210000|2021-03-17 10:33:30|2811.32|2811.32|2811.44|2811.44|2811.44|2811.44|2811.32|2811.32|0
1615977220000|2021-03-17 10:33:40|2811.64|2811.64|2811.81|2811.81|2811.81|2811.81|2811.64|2811.64|0
1615977250000|2021-03-17 10:34:10|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|0
1615977280000|2021-03-17 10:34:40|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1615977290000|2021-03-17 10:34:50|2811.83|2811.83|2811.62|2811.62|2811.83|2811.83|2811.62|2811.62|0
1615977300000|2021-03-17 10:35:00|2811.59|2811.59|2811.53|2811.53|2811.59|2811.59|2811.53|2811.53|0
1615977310000|2021-03-17 10:35:10|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1615977330000|2021-03-17 10:35:30|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1615977340000|2021-03-17 10:35:40|2811.79|2811.79|2812.29|2812.29|2812.29|2812.29|2811.79|2811.79|0
1615977350000|2021-03-17 10:35:50|2812.23|2812.23|2812.18|2812.18|2812.23|2812.23|2812.18|2812.18|0
1615977360000|2021-03-17 10:36:00|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1615977370000|2021-03-17 10:36:10|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1615977390000|2021-03-17 10:36:30|2811.86|2811.86|2811.59|2811.59|2811.86|2811.86|2811.59|2811.59|0
1615977400000|2021-03-17 10:36:40|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1615977420000|2021-03-17 10:37:00|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1615977460000|2021-03-17 10:37:40|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1615977500000|2021-03-17 10:38:20|2811.76|2811.76|2811.66|2811.66|2811.76|2811.76|2811.66|2811.66|0
1615977510000|2021-03-17 10:38:30|2811.47|2811.47|2811.31|2811.31|2811.52|2811.52|2811.31|2811.31|0
1615977530000|2021-03-17 10:38:50|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1615977540000|2021-03-17 10:39:00|2811.56|2811.56|2811.73|2811.73|2811.73|2811.73|2811.56|2811.56|0
1615977560000|2021-03-17 10:39:20|2811.95|2811.95|2812.61|2812.61|2812.75|2812.75|2811.95|2811.95|0
1615977570000|2021-03-17 10:39:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1615977580000|2021-03-17 10:39:40|2812.66|2812.66|2812.87|2812.87|2812.87|2812.87|2812.66|2812.66|0
1615977590000|2021-03-17 10:39:50|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1615977600000|2021-03-17 10:40:00|2813.31|2813.31|2814|2814|2814|2814|2813.31|2813.31|0
1615977610000|2021-03-17 10:40:10|2814.16|2814.16|2814.08|2814.08|2814.28|2814.28|2814.08|2814.08|0
1615977620000|2021-03-17 10:40:20|2814.29|2814.29|2814.16|2814.16|2814.29|2814.29|2814.16|2814.16|0
1615977630000|2021-03-17 10:40:30|2814.4|2814.4|2814.62|2814.62|2814.62|2814.62|2814.4|2814.4|0
1615977640000|2021-03-17 10:40:40|2814.93|2814.93|2814.83|2814.83|2814.93|2814.93|2814.83|2814.83|0
1615977660000|2021-03-17 10:41:00|2814.69|2814.69|2815.02|2815.02|2815.16|2815.16|2814.69|2814.69|0
1615977670000|2021-03-17 10:41:10|2815.13|2815.13|2815.46|2815.46|2815.46|2815.46|2815.13|2815.13|0
1615977680000|2021-03-17 10:41:20|2815.62|2815.62|2816.59|2816.59|2816.59|2816.59|2815.62|2815.62|0
1615977690000|2021-03-17 10:41:30|2816.64|2816.64|2817|2817|2817|2817|2816.64|2816.64|0
1615977710000|2021-03-17 10:41:50|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1615977720000|2021-03-17 10:42:00|2816.84|2816.84|2816.75|2816.75|2816.84|2816.84|2816.75|2816.75|0
1615977730000|2021-03-17 10:42:10|2816.71|2816.71|2816.45|2816.45|2816.78|2816.78|2816.45|2816.45|0
1615977740000|2021-03-17 10:42:20|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1615977750000|2021-03-17 10:42:30|2816.77|2816.77|2816.42|2816.42|2816.77|2816.77|2816.42|2816.42|0
1615977760000|2021-03-17 10:42:40|2816.53|2816.53|2816.6|2816.6|2816.6|2816.6|2816.53|2816.53|0
1615977770000|2021-03-17 10:42:50|2816.64|2816.64|2816.6|2816.6|2816.64|2816.64|2816.6|2816.6|0
1615977800000|2021-03-17 10:43:20|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1615968900000|2021-03-17 08:15:00|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1615977810000|2021-03-17 10:43:30|2816.32|2816.32|2815.77|2815.77|2816.32|2816.32|2815.77|2815.77|0
1615968910000|2021-03-17 08:15:10|2825.09|2825.09|2825.85|2825.85|2826.41|2826.41|2825.09|2825.09|0
1615977830000|2021-03-17 10:43:50|2815.74|2815.74|2815.58|2815.58|2815.74|2815.74|2815.58|2815.58|0
1615968920000|2021-03-17 08:15:20|2825.7|2825.7|2825.71|2825.71|2825.71|2825.71|2825.56|2825.56|0
1615977850000|2021-03-17 10:44:10|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1615968930000|2021-03-17 08:15:30|2825.5|2825.5|2825.24|2825.24|2825.5|2825.5|2825.24|2825.24|0
1615968950000|2021-03-17 08:15:50|2824.54|2824.54|2824.1|2824.1|2824.54|2824.54|2823.94|2823.94|0
1615977910000|2021-03-17 10:45:10|2815.9|2815.9|2815.97|2815.97|2815.97|2815.97|2815.9|2815.9|0
1615968960000|2021-03-17 08:16:00|2824.18|2824.18|2824.25|2824.25|2824.45|2824.45|2824.18|2824.18|0
1615968970000|2021-03-17 08:16:10|2823.94|2823.94|2822.29|2822.29|2824.15|2824.15|2822.29|2822.29|0
1615977920000|2021-03-17 10:45:20|2816.09|2816.09|2816.12|2816.12|2816.12|2816.12|2816.09|2816.09|0
1615968980000|2021-03-17 08:16:20|2822.09|2822.09|2821.21|2821.21|2822.09|2822.09|2821.21|2821.21|0
1615968990000|2021-03-17 08:16:30|2821.35|2821.35|2821.43|2821.43|2821.43|2821.43|2821.35|2821.35|0
1615977940000|2021-03-17 10:45:40|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1615969010000|2021-03-17 08:16:50|2821.33|2821.33|2821.43|2821.43|2821.43|2821.43|2821.33|2821.33|0
1615977950000|2021-03-17 10:45:50|2816.25|2816.25|2816.33|2816.33|2816.33|2816.33|2816.25|2816.25|0
1615969040000|2021-03-17 08:17:20|2821.23|2821.23|2820.97|2820.97|2821.23|2821.23|2820.97|2820.97|0
1615969050000|2021-03-17 08:17:30|2820.99|2820.99|2821.45|2821.45|2821.45|2821.45|2820.99|2820.99|0
1615977970000|2021-03-17 10:46:10|2816.2|2816.2|2816.47|2816.47|2816.47|2816.47|2816.2|2816.2|0
1615969080000|2021-03-17 08:18:00|2821.18|2821.18|2820.6|2820.6|2821.18|2821.18|2820.37|2820.37|0
1615969090000|2021-03-17 08:18:10|2819.6|2819.6|2819.57|2819.57|2819.73|2819.73|2819.57|2819.57|0
1615977980000|2021-03-17 10:46:20|2816.68|2816.68|2816.53|2816.53|2816.68|2816.68|2816.53|2816.53|0
1615969100000|2021-03-17 08:18:20|2818.94|2818.94|2819.26|2819.26|2819.26|2819.26|2818.94|2818.94|0
1615969110000|2021-03-17 08:18:30|2819.08|2819.08|2818.95|2818.95|2819.08|2819.08|2818.95|2818.95|0
1615977990000|2021-03-17 10:46:30|2816.42|2816.42|2816.42|2816.42|2816.52|2816.52|2816.42|2816.42|0
1615969120000|2021-03-17 08:18:40|2818.81|2818.81|2817.92|2817.92|2818.81|2818.81|2817.92|2817.92|0
1615978000000|2021-03-17 10:46:40|2816.24|2816.24|2816.09|2816.09|2816.24|2816.24|2816.09|2816.09|0
1615969130000|2021-03-17 08:18:50|2817.72|2817.72|2818.13|2818.13|2818.13|2818.13|2817.72|2817.72|0
1615969140000|2021-03-17 08:19:00|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1615978020000|2021-03-17 10:47:00|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1615969150000|2021-03-17 08:19:10|2817.8|2817.8|2817.23|2817.23|2817.8|2817.8|2817.03|2817.03|0
1615978030000|2021-03-17 10:47:10|2816.14|2816.14|2816.29|2816.29|2816.29|2816.29|2816.14|2816.14|0
1615969160000|2021-03-17 08:19:20|2816.93|2816.93|2816.9|2816.9|2816.96|2816.96|2816.9|2816.9|0
1615978040000|2021-03-17 10:47:20|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1615969170000|2021-03-17 08:19:30|2816.55|2816.55|2816.28|2816.28|2816.55|2816.55|2816.28|2816.28|0
1615969180000|2021-03-17 08:19:40|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1615978050000|2021-03-17 10:47:30|2816.6|2816.6|2816.7|2816.7|2816.7|2816.7|2816.6|2816.6|0
1615969190000|2021-03-17 08:19:50|2816.49|2816.49|2817.04|2817.04|2817.04|2817.04|2816.49|2816.49|0
1615978060000|2021-03-17 10:47:40|2816.8|2816.8|2817.2|2817.2|2817.2|2817.2|2816.8|2816.8|0
1615969200000|2021-03-17 08:20:00|2816.88|2816.88|2816.69|2816.69|2817|2817|2816.69|2816.69|0
1615969210000|2021-03-17 08:20:10|2816.55|2816.55|2816.59|2816.59|2816.59|2816.59|2816.55|2816.55|0
1615978080000|2021-03-17 10:48:00|2817.23|2817.23|2817.2|2817.2|2817.23|2817.23|2817.2|2817.2|0
1615969230000|2021-03-17 08:20:30|2816.38|2816.38|2816.26|2816.26|2816.38|2816.38|2816.03|2816.03|0
1615969250000|2021-03-17 08:20:50|2816.54|2816.54|2816.68|2816.68|2816.68|2816.68|2816.44|2816.44|0
1615978090000|2021-03-17 10:48:10|2817.05|2817.05|2817.39|2817.39|2817.39|2817.39|2817.05|2817.05|0
1615969260000|2021-03-17 08:21:00|2816.58|2816.58|2816.59|2816.59|2816.67|2816.67|2816.52|2816.52|0
1615969280000|2021-03-17 08:21:20|2816.41|2816.41|2814.75|2814.75|2816.41|2816.41|2814.75|2814.75|0
1615978100000|2021-03-17 10:48:20|2817.35|2817.35|2817.27|2817.27|2817.35|2817.35|2817.27|2817.27|0
1615969290000|2021-03-17 08:21:30|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1615978110000|2021-03-17 10:48:30|2817.34|2817.34|2817.52|2817.52|2817.52|2817.52|2817.34|2817.34|0
1615969300000|2021-03-17 08:21:40|2815.04|2815.04|2815.07|2815.07|2815.07|2815.07|2814.9|2814.9|0
1615969310000|2021-03-17 08:21:50|2815.21|2815.21|2815.29|2815.29|2815.29|2815.29|2815.21|2815.21|0
1615978130000|2021-03-17 10:48:50|2817.55|2817.55|2817.51|2817.51|2817.55|2817.55|2817.51|2817.51|0
1615969320000|2021-03-17 08:22:00|2815.45|2815.45|2815.43|2815.43|2815.62|2815.62|2815.43|2815.43|0
1615969340000|2021-03-17 08:22:20|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1615978140000|2021-03-17 10:49:00|2817.57|2817.57|2817.78|2817.78|2817.87|2817.87|2817.54|2817.54|0
1615969350000|2021-03-17 08:22:30|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.08|2815.08|0
1615978150000|2021-03-17 10:49:10|2817.86|2817.86|2817.8|2817.8|2817.86|2817.86|2817.8|2817.8|0
1615969360000|2021-03-17 08:22:40|2815.19|2815.19|2814.66|2814.66|2815.19|2815.19|2814.55|2814.55|0
1615969370000|2021-03-17 08:22:50|2814.25|2814.25|2814.08|2814.08|2814.25|2814.25|2814.08|2814.08|0
1615978160000|2021-03-17 10:49:20|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1615969380000|2021-03-17 08:23:00|2813.9|2813.9|2813.42|2813.42|2813.9|2813.9|2813.42|2813.42|0
1615978170000|2021-03-17 10:49:30|2818.05|2818.05|2818.2|2818.2|2818.2|2818.2|2818.05|2818.05|0
1615969390000|2021-03-17 08:23:10|2813.33|2813.33|2813.31|2813.31|2813.85|2813.85|2813.31|2813.31|0
1615969400000|2021-03-17 08:23:20|2813.98|2813.98|2814.18|2814.18|2814.18|2814.18|2813.86|2813.86|0
1615978190000|2021-03-17 10:49:50|2818.47|2818.47|2817.64|2817.64|2818.47|2818.47|2817.64|2817.64|0
1615969410000|2021-03-17 08:23:30|2814.58|2814.58|2814.18|2814.18|2814.58|2814.58|2814.18|2814.18|0
1615969420000|2021-03-17 08:23:40|2814.12|2814.12|2814.46|2814.46|2814.5|2814.5|2814.12|2814.12|0
1615978200000|2021-03-17 10:50:00|2817.6|2817.6|2817.64|2817.64|2817.64|2817.64|2817.53|2817.53|0
1615969430000|2021-03-17 08:23:50|2814.55|2814.55|2813.72|2813.72|2814.55|2814.55|2813.72|2813.72|0
1615969440000|2021-03-17 08:24:00|2813.52|2813.52|2811.71|2811.71|2813.66|2813.66|2811.71|2811.71|0
1615978210000|2021-03-17 10:50:10|2817.83|2817.83|2817.85|2817.85|2817.85|2817.85|2817.83|2817.83|0
1615969450000|2021-03-17 08:24:10|2811.75|2811.75|2811.66|2811.66|2811.8|2811.8|2811.51|2811.51|0
1615978280000|2021-03-17 10:51:20|2818.12|2818.12|2818.04|2818.04|2818.44|2818.44|2818.04|2818.04|0
1615969460000|2021-03-17 08:24:20|2811.78|2811.78|2812.1|2812.1|2812.24|2812.24|2811.78|2811.78|0
1615969470000|2021-03-17 08:24:30|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1615978300000|2021-03-17 10:51:40|2817.9|2817.9|2817.63|2817.63|2817.9|2817.9|2817.63|2817.63|0
1615969480000|2021-03-17 08:24:40|2811.96|2811.96|2812.23|2812.23|2812.23|2812.23|2811.96|2811.96|0
1615978310000|2021-03-17 10:51:50|2817.66|2817.66|2817.5|2817.5|2817.66|2817.66|2817.45|2817.45|0
1615969500000|2021-03-17 08:25:00|2811.92|2811.92|2810.96|2810.96|2811.92|2811.92|2810.92|2810.92|0
1615969510000|2021-03-17 08:25:10|2810.85|2810.85|2810.85|2810.85|2810.96|2810.96|2810.67|2810.67|0
1615978320000|2021-03-17 10:52:00|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1615969520000|2021-03-17 08:25:20|2810.75|2810.75|2810.76|2810.76|2810.86|2810.86|2810.75|2810.75|0
1615969530000|2021-03-17 08:25:30|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1615978330000|2021-03-17 10:52:10|2817.23|2817.23|2817.49|2817.49|2817.62|2817.62|2817.23|2817.23|0
1615969540000|2021-03-17 08:25:40|2810.47|2810.47|2810.75|2810.75|2810.75|2810.75|2810.47|2810.47|0
1615969550000|2021-03-17 08:25:50|2810.61|2810.61|2810.66|2810.66|2810.76|2810.76|2810.61|2810.61|0
1615978340000|2021-03-17 10:52:20|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1615969560000|2021-03-17 08:26:00|2810.69|2810.69|2810.46|2810.46|2810.69|2810.69|2810.37|2810.37|0
1615969570000|2021-03-17 08:26:10|2810.26|2810.26|2810.17|2810.17|2810.46|2810.46|2810.17|2810.17|0
1615978350000|2021-03-17 10:52:30|2817.68|2817.68|2817.96|2817.96|2817.96|2817.96|2817.68|2817.68|0
1615969580000|2021-03-17 08:26:20|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1615978360000|2021-03-17 10:52:40|2818.1|2818.1|2818.34|2818.34|2818.34|2818.34|2818.1|2818.1|0
1615969590000|2021-03-17 08:26:30|2810.32|2810.32|2810.44|2810.44|2810.56|2810.56|2810.32|2810.32|0
1615969600000|2021-03-17 08:26:40|2809.36|2809.36|2809.26|2809.26|2809.36|2809.36|2809.05|2809.05|0
1615978370000|2021-03-17 10:52:50|2818.66|2818.66|2818.64|2818.64|2818.66|2818.66|2818.54|2818.54|0
1615969610000|2021-03-17 08:26:50|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1615969630000|2021-03-17 08:27:10|2809.14|2809.14|2808.87|2808.87|2809.14|2809.14|2808.87|2808.87|0
1615978380000|2021-03-17 10:53:00|2818.58|2818.58|2818.42|2818.42|2818.61|2818.61|2818.42|2818.42|0
1615969640000|2021-03-17 08:27:20|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1615969650000|2021-03-17 08:27:30|2808.7|2808.7|2808.42|2808.42|2808.7|2808.7|2808.42|2808.42|0
1615978390000|2021-03-17 10:53:10|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1615969670000|2021-03-17 08:27:50|2808.08|2808.08|2808|2808|2808.08|2808.08|2807.95|2807.95|0
1615978400000|2021-03-17 10:53:20|2818.67|2818.67|2818.8|2818.8|2818.8|2818.8|2818.67|2818.67|0
1615969680000|2021-03-17 08:28:00|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1615969690000|2021-03-17 08:28:10|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1615978420000|2021-03-17 10:53:40|2818.65|2818.65|2818.54|2818.54|2818.65|2818.65|2818.54|2818.54|0
1615969700000|2021-03-17 08:28:20|2808.58|2808.58|2808.47|2808.47|2808.58|2808.58|2808.37|2808.37|0
1615969720000|2021-03-17 08:28:40|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1615978430000|2021-03-17 10:53:50|2818.6|2818.6|2818.27|2818.27|2818.6|2818.6|2818.27|2818.27|0
1615969730000|2021-03-17 08:28:50|2808.57|2808.57|2808.71|2808.71|2808.71|2808.71|2808.57|2808.57|0
1615969740000|2021-03-17 08:29:00|2808.79|2808.79|2808.37|2808.37|2808.79|2808.79|2808.3|2808.3|0
1615978440000|2021-03-17 10:54:00|2818|2818|2817.93|2817.93|2818|2818|2817.93|2817.93|0
1615969750000|2021-03-17 08:29:10|2808.45|2808.45|2808.51|2808.51|2808.51|2808.51|2808.31|2808.31|0
1615969770000|2021-03-17 08:29:30|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1615978450000|2021-03-17 10:54:10|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1615969780000|2021-03-17 08:29:40|2808.41|2808.41|2808.65|2808.65|2808.65|2808.65|2808.41|2808.41|0
1615978460000|2021-03-17 10:54:20|2817.75|2817.75|2816.8|2816.8|2817.75|2817.75|2816.8|2816.8|0
1615969790000|2021-03-17 08:29:50|2808.63|2808.63|2808.83|2808.83|2808.83|2808.83|2808.63|2808.63|0
1615969800000|2021-03-17 08:30:00|2808.69|2808.69|2807.51|2807.51|2808.69|2808.69|2807.51|2807.51|0
1615978470000|2021-03-17 10:54:30|2816.89|2816.89|2816.7|2816.7|2816.89|2816.89|2816.7|2816.7|0
1615969810000|2021-03-17 08:30:10|2807.41|2807.41|2807.17|2807.17|2807.41|2807.41|2807.08|2807.08|0
1615978480000|2021-03-17 10:54:40|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1615969830000|2021-03-17 08:30:30|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1615969840000|2021-03-17 08:30:40|2806.97|2806.97|2806.26|2806.26|2806.97|2806.97|2806.16|2806.16|0
1615969850000|2021-03-17 08:30:50|2806.53|2806.53|2807.23|2807.23|2807.23|2807.23|2806.53|2806.53|0
1615978500000|2021-03-17 10:55:00|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1615969860000|2021-03-17 08:31:00|2807.32|2807.32|2808.24|2808.24|2808.24|2808.24|2807.32|2807.32|0
1615969870000|2021-03-17 08:31:10|2808.06|2808.06|2807.91|2807.91|2808.06|2808.06|2807.86|2807.86|0
1615978510000|2021-03-17 10:55:10|2816.75|2816.75|2816.7|2816.7|2816.75|2816.75|2816.7|2816.7|0
1615969880000|2021-03-17 08:31:20|2808.11|2808.11|2808.26|2808.26|2808.26|2808.26|2808.11|2808.11|0
1615969890000|2021-03-17 08:31:30|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1615978530000|2021-03-17 10:55:30|2816.8|2816.8|2816.14|2816.14|2816.8|2816.8|2816.14|2816.14|0
1615969900000|2021-03-17 08:31:40|2808.25|2808.25|2808.47|2808.47|2808.47|2808.47|2808.25|2808.25|0
1615969910000|2021-03-17 08:31:50|2808.51|2808.51|2808.58|2808.58|2808.58|2808.58|2808.51|2808.51|0
1615978550000|2021-03-17 10:55:50|2816.1|2816.1|2815.04|2815.04|2816.1|2816.1|2815.04|2815.04|0
1615969920000|2021-03-17 08:32:00|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1615978560000|2021-03-17 10:56:00|2815|2815|2815|2815|2815|2815|2815|2815|0
1615969930000|2021-03-17 08:32:10|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1615969940000|2021-03-17 08:32:20|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1615978570000|2021-03-17 10:56:10|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|0
1615969950000|2021-03-17 08:32:30|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1615969960000|2021-03-17 08:32:40|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1615978610000|2021-03-17 10:56:50|2815.25|2815.25|2815.14|2815.14|2815.25|2815.25|2815.14|2815.14|0
1615969970000|2021-03-17 08:32:50|2808.61|2808.61|2808.37|2808.37|2808.61|2808.61|2808.37|2808.37|0
1615969980000|2021-03-17 08:33:00|2808.28|2808.28|2808.89|2808.89|2808.89|2808.89|2808.22|2808.22|0
1615978620000|2021-03-17 10:57:00|2815.24|2815.24|2815.29|2815.29|2815.43|2815.43|2815.24|2815.24|0
1615969990000|2021-03-17 08:33:10|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1615970000000|2021-03-17 08:33:20|2809.13|2809.13|2809.07|2809.07|2809.13|2809.13|2809.07|2809.07|0
1615978660000|2021-03-17 10:57:40|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1615970010000|2021-03-17 08:33:30|2808.77|2808.77|2809.13|2809.13|2809.13|2809.13|2808.77|2808.77|0
1615970020000|2021-03-17 08:33:40|2809|2809|2809|2809|2809|2809|2809|2809|0
1615978670000|2021-03-17 10:57:50|2815.12|2815.12|2814.85|2814.85|2815.12|2815.12|2814.85|2814.85|0
1615970030000|2021-03-17 08:33:50|2808.88|2808.88|2808.75|2808.75|2808.88|2808.88|2808.59|2808.59|0
1615978680000|2021-03-17 10:58:00|2814.69|2814.69|2814.58|2814.58|2814.69|2814.69|2814.58|2814.58|0
1615970040000|2021-03-17 08:34:00|2808.69|2808.69|2808.58|2808.58|2808.69|2808.69|2808.5|2808.5|0
1615970050000|2021-03-17 08:34:10|2808.36|2808.36|2808.61|2808.61|2808.61|2808.61|2808.3|2808.3|0
1615978700000|2021-03-17 10:58:20|2814.49|2814.49|2814.4|2814.4|2814.49|2814.49|2814.22|2814.22|0
1615970060000|2021-03-17 08:34:20|2808.74|2808.74|2809.25|2809.25|2809.25|2809.25|2808.74|2808.74|0
1615970070000|2021-03-17 08:34:30|2809.04|2809.04|2808.21|2808.21|2809.04|2809.04|2808.21|2808.21|0
1615978720000|2021-03-17 10:58:40|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1615970090000|2021-03-17 08:34:50|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1615978740000|2021-03-17 10:59:00|2814.03|2814.03|2813.98|2813.98|2814.03|2814.03|2813.84|2813.84|0
1615970120000|2021-03-17 08:35:20|2808.47|2808.47|2808.43|2808.43|2808.49|2808.49|2808.43|2808.43|0
1615970130000|2021-03-17 08:35:30|2808.49|2808.49|2808.68|2808.68|2808.68|2808.68|2808.49|2808.49|0
1615978750000|2021-03-17 10:59:10|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|0
1615970140000|2021-03-17 08:35:40|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1615970150000|2021-03-17 08:35:50|2808.18|2808.18|2807.64|2807.64|2808.18|2808.18|2807.64|2807.64|0
1615978760000|2021-03-17 10:59:20|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1615970160000|2021-03-17 08:36:00|2807.84|2807.84|2807.95|2807.95|2807.95|2807.95|2807.84|2807.84|0
1615970190000|2021-03-17 08:36:30|2808.1|2808.1|2808.08|2808.08|2808.25|2808.25|2808.08|2808.08|0
1615978780000|2021-03-17 10:59:40|2814.12|2814.12|2814.01|2814.01|2814.12|2814.12|2814.01|2814.01|0
1615970200000|2021-03-17 08:36:40|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1615970210000|2021-03-17 08:36:50|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1615978790000|2021-03-17 10:59:50|2813.83|2813.83|2813.88|2813.88|2813.88|2813.88|2813.83|2813.83|0
1615970220000|2021-03-17 08:37:00|2807.73|2807.73|2807.4|2807.4|2807.73|2807.73|2807.4|2807.4|0
1615970230000|2021-03-17 08:37:10|2807.37|2807.37|2807.66|2807.66|2807.66|2807.66|2807.37|2807.37|0
1615978840000|2021-03-17 11:00:40|2813.91|2813.91|2814.04|2814.04|2814.04|2814.04|2813.91|2813.91|0
1615970250000|2021-03-17 08:37:30|2807.68|2807.68|2808.1|2808.1|2808.2|2808.2|2807.68|2807.68|0
1615978850000|2021-03-17 11:00:50|2813.71|2813.71|2813.98|2813.98|2813.98|2813.98|2813.71|2813.71|0
1615970260000|2021-03-17 08:37:40|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2807.93|2807.93|0
1615978860000|2021-03-17 11:01:00|2814.04|2814.04|2813.86|2813.86|2814.04|2814.04|2813.86|2813.86|0
1615970270000|2021-03-17 08:37:50|2808.28|2808.28|2808.45|2808.45|2808.45|2808.45|2808.26|2808.26|0
1615970280000|2021-03-17 08:38:00|2808.41|2808.41|2808.53|2808.53|2808.53|2808.53|2808.25|2808.25|0
1615978870000|2021-03-17 11:01:10|2813.75|2813.75|2813.55|2813.55|2813.82|2813.82|2813.55|2813.55|0
1615970290000|2021-03-17 08:38:10|2808.81|2808.81|2808.6|2808.6|2808.81|2808.81|2808.47|2808.47|0
1615978880000|2021-03-17 11:01:20|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1615970300000|2021-03-17 08:38:20|2808.73|2808.73|2808.51|2808.51|2808.89|2808.89|2808.43|2808.43|0
1615978900000|2021-03-17 11:01:40|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1615970310000|2021-03-17 08:38:30|2808.3|2808.3|2808.84|2808.84|2809.04|2809.04|2808.3|2808.3|0
1615978920000|2021-03-17 11:02:00|2813.6|2813.6|2813.62|2813.62|2813.62|2813.62|2813.6|2813.6|0
1615970320000|2021-03-17 08:38:40|2808.77|2808.77|2808.62|2808.62|2809.26|2809.26|2808.62|2808.62|0
1615978930000|2021-03-17 11:02:10|2814.03|2814.03|2814.13|2814.13|2814.13|2814.13|2814.03|2814.03|0
1615970330000|2021-03-17 08:38:50|2808.66|2808.66|2809.22|2809.22|2809.22|2809.22|2808.38|2808.38|0
1615978940000|2021-03-17 11:02:20|2814.27|2814.27|2814.54|2814.54|2814.54|2814.54|2814.27|2814.27|0
1615970340000|2021-03-17 08:39:00|2809.43|2809.43|2808.9|2808.9|2809.43|2809.43|2808.78|2808.78|0
1615978950000|2021-03-17 11:02:30|2814.44|2814.44|2815.11|2815.11|2815.11|2815.11|2814.44|2814.44|0
1615970360000|2021-03-17 08:39:20|2808.6|2808.6|2808.23|2808.23|2808.6|2808.6|2807.74|2807.74|0
1615978960000|2021-03-17 11:02:40|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1615970370000|2021-03-17 08:39:30|2808.12|2808.12|2807.9|2807.9|2808.12|2808.12|2807.9|2807.9|0
1615978970000|2021-03-17 11:02:50|2815.21|2815.21|2815.19|2815.19|2815.21|2815.21|2815.19|2815.19|0
1615970380000|2021-03-17 08:39:40|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1615970390000|2021-03-17 08:39:50|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1615978980000|2021-03-17 11:03:00|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1615970400000|2021-03-17 08:40:00|2808.49|2808.49|2808.62|2808.62|2808.62|2808.62|2808.49|2808.49|0
1615978990000|2021-03-17 11:03:10|2814.95|2814.95|2814.82|2814.82|2814.95|2814.95|2814.82|2814.82|0
1615970410000|2021-03-17 08:40:10|2808.8|2808.8|2809.26|2809.26|2809.54|2809.54|2808.8|2808.8|0
1615970420000|2021-03-17 08:40:20|2809.39|2809.39|2809.47|2809.47|2809.47|2809.47|2809.34|2809.34|0
1615979000000|2021-03-17 11:03:20|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1615970430000|2021-03-17 08:40:30|2809.71|2809.71|2810.42|2810.42|2810.42|2810.42|2809.71|2809.71|0
1615970440000|2021-03-17 08:40:40|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1615979010000|2021-03-17 11:03:30|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1615970450000|2021-03-17 08:40:50|2810.56|2810.56|2810.6|2810.6|2810.6|2810.6|2810.56|2810.56|0
1615970460000|2021-03-17 08:41:00|2810.7|2810.7|2810.33|2810.33|2810.7|2810.7|2810.33|2810.33|0
1615979020000|2021-03-17 11:03:40|2814.94|2814.94|2815.02|2815.02|2815.02|2815.02|2814.94|2814.94|0
1615970470000|2021-03-17 08:41:10|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1615970500000|2021-03-17 08:41:40|2810.2|2810.2|2810.01|2810.01|2810.26|2810.26|2809.98|2809.98|0
1615979040000|2021-03-17 11:04:00|2815.11|2815.11|2814.18|2814.18|2815.11|2815.11|2814.18|2814.18|0
1615970510000|2021-03-17 08:41:50|2809.87|2809.87|2809.69|2809.69|2809.87|2809.87|2809.61|2809.61|0
1615979050000|2021-03-17 11:04:10|2814.15|2814.15|2814.1|2814.1|2814.15|2814.15|2814.1|2814.1|0
1615970520000|2021-03-17 08:42:00|2809.84|2809.84|2809.48|2809.48|2809.84|2809.84|2809.48|2809.48|0
1615970530000|2021-03-17 08:42:10|2809.75|2809.75|2809.99|2809.99|2810.13|2810.13|2809.72|2809.72|0
1615979060000|2021-03-17 11:04:20|2813.96|2813.96|2813.92|2813.92|2814.3|2814.3|2813.92|2813.92|0
1615970540000|2021-03-17 08:42:20|2809.86|2809.86|2810.03|2810.03|2810.03|2810.03|2809.86|2809.86|0
1615970550000|2021-03-17 08:42:30|2809.83|2809.83|2808.89|2808.89|2809.83|2809.83|2808.89|2808.89|0
1615979080000|2021-03-17 11:04:40|2813.9|2813.9|2814.31|2814.31|2814.31|2814.31|2813.9|2813.9|0
1615970560000|2021-03-17 08:42:40|2808.71|2808.71|2808.5|2808.5|2808.71|2808.71|2808.5|2808.5|0
1615970570000|2021-03-17 08:42:50|2808.09|2808.09|2807.98|2807.98|2808.09|2808.09|2807.98|2807.98|0
1615979090000|2021-03-17 11:04:50|2814|2814|2814.11|2814.11|2814.11|2814.11|2814|2814|0
1615970580000|2021-03-17 08:43:00|2808.09|2808.09|2807.84|2807.84|2808.09|2808.09|2807.84|2807.84|0
1615970590000|2021-03-17 08:43:10|2807.97|2807.97|2808.12|2808.12|2808.12|2808.12|2807.97|2807.97|0
1615979100000|2021-03-17 11:05:00|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1615970600000|2021-03-17 08:43:20|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|0
1615970610000|2021-03-17 08:43:30|2808.12|2808.12|2807.47|2807.47|2808.16|2808.16|2807.47|2807.47|0
1615979110000|2021-03-17 11:05:10|2814.48|2814.48|2814.12|2814.12|2814.56|2814.56|2814.12|2814.12|0
1615970620000|2021-03-17 08:43:40|2807.51|2807.51|2807.55|2807.55|2807.59|2807.59|2807.51|2807.51|0
1615970630000|2021-03-17 08:43:50|2807.81|2807.81|2807.31|2807.31|2807.81|2807.81|2807.31|2807.31|0
1615979130000|2021-03-17 11:05:30|2814.26|2814.26|2814.26|2814.26|2814.39|2814.39|2814.26|2814.26|0
1615970640000|2021-03-17 08:44:00|2807.43|2807.43|2807.62|2807.62|2807.62|2807.62|2807.43|2807.43|0
1615970650000|2021-03-17 08:44:10|2807.69|2807.69|2807.33|2807.33|2807.69|2807.69|2807.27|2807.27|0
1615979140000|2021-03-17 11:05:40|2814.21|2814.21|2813.77|2813.77|2814.21|2814.21|2813.77|2813.77|0
1615970660000|2021-03-17 08:44:20|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1615970670000|2021-03-17 08:44:30|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1615979150000|2021-03-17 11:05:50|2813.79|2813.79|2813.75|2813.75|2813.79|2813.79|2813.75|2813.75|0
1615970680000|2021-03-17 08:44:40|2807.53|2807.53|2807.35|2807.35|2807.56|2807.56|2807.35|2807.35|0
1615979160000|2021-03-17 11:06:00|2813.86|2813.86|2813.82|2813.82|2813.86|2813.86|2813.8|2813.8|0
1615970700000|2021-03-17 08:45:00|2806.95|2806.95|2806.26|2806.26|2806.95|2806.95|2806.26|2806.26|0
1615970710000|2021-03-17 08:45:10|2806.32|2806.32|2805.73|2805.73|2806.32|2806.32|2805.67|2805.67|0
1615979170000|2021-03-17 11:06:10|2813.9|2813.9|2813.81|2813.81|2813.9|2813.9|2813.81|2813.81|0
1615970720000|2021-03-17 08:45:20|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1615970730000|2021-03-17 08:45:30|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1615979180000|2021-03-17 11:06:20|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1615970740000|2021-03-17 08:45:40|2805.98|2805.98|2806.09|2806.09|2806.09|2806.09|2805.98|2805.98|0
1615970770000|2021-03-17 08:46:10|2806.02|2806.02|2806.55|2806.55|2806.55|2806.55|2806.02|2806.02|0
1615979190000|2021-03-17 11:06:30|2813.56|2813.56|2813.04|2813.04|2813.56|2813.56|2813.04|2813.04|0
1615970790000|2021-03-17 08:46:30|2806.01|2806.01|2805.61|2805.61|2806.14|2806.14|2805.48|2805.48|0
1615970800000|2021-03-17 08:46:40|2806.02|2806.02|2806.13|2806.13|2806.13|2806.13|2806.02|2806.02|0
1615979200000|2021-03-17 11:06:40|2812.8|2812.8|2812.39|2812.39|2812.8|2812.8|2812.39|2812.39|0
1615970810000|2021-03-17 08:46:50|2806.53|2806.53|2806.52|2806.52|2806.54|2806.54|2806.41|2806.41|0
1615970820000|2021-03-17 08:47:00|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1615979220000|2021-03-17 11:07:00|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1615970830000|2021-03-17 08:47:10|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1615970840000|2021-03-17 08:47:20|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1615979230000|2021-03-17 11:07:10|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1615970850000|2021-03-17 08:47:30|2806.85|2806.85|2806.64|2806.64|2806.85|2806.85|2806.64|2806.64|0
1615970860000|2021-03-17 08:47:40|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1615979240000|2021-03-17 11:07:20|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1615970870000|2021-03-17 08:47:50|2806.73|2806.73|2806.77|2806.77|2806.84|2806.84|2806.73|2806.73|0
1615970880000|2021-03-17 08:48:00|2806.91|2806.91|2807|2807|2807|2807|2806.91|2806.91|0
1615979250000|2021-03-17 11:07:30|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1615970900000|2021-03-17 08:48:20|2806.8|2806.8|2806.96|2806.96|2806.96|2806.96|2806.8|2806.8|0
1615979270000|2021-03-17 11:07:50|2812.44|2812.44|2812.34|2812.34|2812.44|2812.44|2812.34|2812.34|0
1615970910000|2021-03-17 08:48:30|2807|2807|2807|2807|2807|2807|2807|2807|0
1615970920000|2021-03-17 08:48:40|2806.43|2806.43|2806.48|2806.48|2806.5|2806.5|2806.43|2806.43|0
1615979300000|2021-03-17 11:08:20|2812.46|2812.46|2812.49|2812.49|2812.49|2812.49|2812.46|2812.46|0
1615970930000|2021-03-17 08:48:50|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1615970940000|2021-03-17 08:49:00|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1615979310000|2021-03-17 11:08:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1615970960000|2021-03-17 08:49:20|2806.12|2806.12|2805.79|2805.79|2806.12|2806.12|2805.79|2805.79|0
1615970970000|2021-03-17 08:49:30|2805.72|2805.72|2805.94|2805.94|2805.94|2805.94|2805.72|2805.72|0
1615979320000|2021-03-17 11:08:40|2812.76|2812.76|2812.63|2812.63|2812.76|2812.76|2812.63|2812.63|0
1615970980000|2021-03-17 08:49:40|2805.67|2805.67|2805.63|2805.63|2805.67|2805.67|2805.63|2805.63|0
1615970990000|2021-03-17 08:49:50|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1615979330000|2021-03-17 11:08:50|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1615971000000|2021-03-17 08:50:00|2805.74|2805.74|2806.01|2806.01|2806.01|2806.01|2805.74|2805.74|0
1615979340000|2021-03-17 11:09:00|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1615971010000|2021-03-17 08:50:10|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1615971020000|2021-03-17 08:50:20|2805.89|2805.89|2806.16|2806.16|2806.16|2806.16|2805.89|2805.89|0
1615979350000|2021-03-17 11:09:10|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|0
1615971030000|2021-03-17 08:50:30|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1615971050000|2021-03-17 08:50:50|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1615979360000|2021-03-17 11:09:20|2812.4|2812.4|2812.36|2812.36|2812.4|2812.4|2812.36|2812.36|0
1615971060000|2021-03-17 08:51:00|2806.16|2806.16|2806.01|2806.01|2806.16|2806.16|2806.01|2806.01|0
1615971070000|2021-03-17 08:51:10|2805.73|2805.73|2805.19|2805.19|2805.73|2805.73|2805.19|2805.19|0
1615979370000|2021-03-17 11:09:30|2812.4|2812.4|2812.81|2812.81|2812.81|2812.81|2812.4|2812.4|0
1615971080000|2021-03-17 08:51:20|2805.22|2805.22|2805.1|2805.1|2805.22|2805.22|2805.1|2805.1|0
1615971090000|2021-03-17 08:51:30|2805.04|2805.04|2805.04|2805.04|2805.1|2805.1|2805.04|2805.04|0
1615979380000|2021-03-17 11:09:40|2812.75|2812.75|2812.89|2812.89|2812.89|2812.89|2812.75|2812.75|0
1615971100000|2021-03-17 08:51:40|2804.9|2804.9|2804.92|2804.92|2805.14|2805.14|2804.9|2804.9|0
1615971120000|2021-03-17 08:52:00|2804.29|2804.29|2804.56|2804.56|2804.56|2804.56|2804.29|2804.29|0
1615979390000|2021-03-17 11:09:50|2813|2813|2812.71|2812.71|2813.12|2813.12|2812.71|2812.71|0
1615971130000|2021-03-17 08:52:10|2804.63|2804.63|2804.57|2804.57|2804.63|2804.63|2804.57|2804.57|0
1615971140000|2021-03-17 08:52:20|2804.67|2804.67|2805.1|2805.1|2805.1|2805.1|2804.67|2804.67|0
1615979410000|2021-03-17 11:10:10|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1615971160000|2021-03-17 08:52:40|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1615971170000|2021-03-17 08:52:50|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1615979450000|2021-03-17 11:10:50|2812.73|2812.73|2812.66|2812.66|2812.73|2812.73|2812.66|2812.66|0
1615971180000|2021-03-17 08:53:00|2804.87|2804.87|2804.98|2804.98|2804.98|2804.98|2804.87|2804.87|0
1615971190000|2021-03-17 08:53:10|2805.21|2805.21|2804.97|2804.97|2805.21|2805.21|2804.97|2804.97|0
1615979460000|2021-03-17 11:11:00|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1615971200000|2021-03-17 08:53:20|2804.93|2804.93|2804.58|2804.58|2804.93|2804.93|2804.58|2804.58|0
1615971210000|2021-03-17 08:53:30|2804.44|2804.44|2804.2|2804.2|2804.44|2804.44|2804.2|2804.2|0
1615979470000|2021-03-17 11:11:10|2812.71|2812.71|2812.79|2812.79|2812.79|2812.79|2812.71|2812.71|0
1615971220000|2021-03-17 08:53:40|2804.48|2804.48|2804.64|2804.64|2804.64|2804.64|2804.48|2804.48|0
1615971230000|2021-03-17 08:53:50|2804.68|2804.68|2804.58|2804.58|2804.68|2804.68|2804.47|2804.47|0
1615979480000|2021-03-17 11:11:20|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.52|2812.52|0
1615971250000|2021-03-17 08:54:10|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1615971260000|2021-03-17 08:54:20|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1615979490000|2021-03-17 11:11:30|2812.74|2812.74|2812.54|2812.54|2812.84|2812.84|2812.54|2812.54|0
1615971270000|2021-03-17 08:54:30|2804.7|2804.7|2804.62|2804.62|2804.7|2804.7|2804.62|2804.62|0
1615971280000|2021-03-17 08:54:40|2804.85|2804.85|2806.21|2806.21|2806.21|2806.21|2804.85|2804.85|0
1615979500000|2021-03-17 11:11:40|2812.45|2812.45|2812.69|2812.69|2812.69|2812.69|2812.45|2812.45|0
1615971290000|2021-03-17 08:54:50|2806.42|2806.42|2806.59|2806.59|2806.59|2806.59|2806.42|2806.42|0
1615971310000|2021-03-17 08:55:10|2806.93|2806.93|2807.22|2807.22|2807.22|2807.22|2806.93|2806.93|0
1615979510000|2021-03-17 11:11:50|2812.65|2812.65|2812.54|2812.54|2812.65|2812.65|2812.54|2812.54|0
1615971320000|2021-03-17 08:55:20|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1615971330000|2021-03-17 08:55:30|2807.64|2807.64|2807.66|2807.66|2807.9|2807.9|2807.64|2807.64|0
1615979520000|2021-03-17 11:12:00|2812.62|2812.62|2811.88|2811.88|2812.62|2812.62|2811.88|2811.88|0
1615971340000|2021-03-17 08:55:40|2807.72|2807.72|2807.37|2807.37|2807.72|2807.72|2807.37|2807.37|0
1615971350000|2021-03-17 08:55:50|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1615979530000|2021-03-17 11:12:10|2811.74|2811.74|2811.67|2811.67|2811.74|2811.74|2811.67|2811.67|0
1615971360000|2021-03-17 08:56:00|2807.48|2807.48|2807.51|2807.51|2807.51|2807.51|2807.48|2807.48|0
1615971370000|2021-03-17 08:56:10|2808.1|2808.1|2808.03|2808.03|2808.1|2808.1|2807.97|2807.97|0
1615979540000|2021-03-17 11:12:20|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1615971380000|2021-03-17 08:56:20|2808.16|2808.16|2809|2809|2809|2809|2808.16|2808.16|0
1615971390000|2021-03-17 08:56:30|2809.32|2809.32|2809.79|2809.79|2809.79|2809.79|2809.32|2809.32|0
1615979550000|2021-03-17 11:12:30|2811.62|2811.62|2811.69|2811.69|2811.69|2811.69|2811.62|2811.62|0
1615971400000|2021-03-17 08:56:40|2809.89|2809.89|2810.34|2810.34|2810.34|2810.34|2809.89|2809.89|0
1615971430000|2021-03-17 08:57:10|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1615979560000|2021-03-17 11:12:40|2811.79|2811.79|2811.63|2811.63|2811.79|2811.79|2811.63|2811.63|0
1615971450000|2021-03-17 08:57:30|2810.53|2810.53|2810.36|2810.36|2810.53|2810.53|2810.36|2810.36|0
1615971460000|2021-03-17 08:57:40|2810.63|2810.63|2810.61|2810.61|2810.65|2810.65|2810.61|2810.61|0
1615979580000|2021-03-17 11:13:00|2811.66|2811.66|2811.83|2811.83|2812.04|2812.04|2811.66|2811.66|0
1615971470000|2021-03-17 08:57:50|2810.68|2810.68|2810.72|2810.72|2810.72|2810.72|2810.68|2810.68|0
1615979600000|2021-03-17 11:13:20|2812.01|2812.01|2812.04|2812.04|2812.04|2812.04|2812.01|2812.01|0
1615971480000|2021-03-17 08:58:00|2810.83|2810.83|2810.89|2810.89|2810.89|2810.89|2810.83|2810.83|0
1615971520000|2021-03-17 08:58:40|2810.86|2810.86|2810.68|2810.68|2810.86|2810.86|2810.65|2810.65|0
1615979610000|2021-03-17 11:13:30|2811.98|2811.98|2811.92|2811.92|2811.98|2811.98|2811.92|2811.92|0
1615971530000|2021-03-17 08:58:50|2810.56|2810.56|2810.31|2810.31|2810.56|2810.56|2810.31|2810.31|0
1615971540000|2021-03-17 08:59:00|2810.64|2810.64|2810.66|2810.66|2810.66|2810.66|2810.6|2810.6|0
1615979620000|2021-03-17 11:13:40|2812.06|2812.06|2811.89|2811.89|2812.09|2812.09|2811.89|2811.89|0
1615971550000|2021-03-17 08:59:10|2810.72|2810.72|2810.84|2810.84|2810.95|2810.95|2810.72|2810.72|0
1615971570000|2021-03-17 08:59:30|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1615979630000|2021-03-17 11:13:50|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1615971590000|2021-03-17 08:59:50|2811.52|2811.52|2811.12|2811.12|2811.52|2811.52|2811.12|2811.12|0
1615971600000|2021-03-17 09:00:00|2810.84|2810.84|2810.87|2810.87|2810.93|2810.93|2810.84|2810.84|0
1615979640000|2021-03-17 11:14:00|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1615971610000|2021-03-17 09:00:10|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1615979650000|2021-03-17 11:14:10|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1615971620000|2021-03-17 09:00:20|2811|2811|2810.86|2810.86|2811|2811|2810.86|2810.86|0
1615971630000|2021-03-17 09:00:30|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1615979660000|2021-03-17 11:14:20|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1615971640000|2021-03-17 09:00:40|2810.6|2810.6|2810.47|2810.47|2810.6|2810.6|2810.47|2810.47|0
1615979680000|2021-03-17 11:14:40|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|0
1615971660000|2021-03-17 09:01:00|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1615971700000|2021-03-17 09:01:40|2810.45|2810.45|2810.34|2810.34|2810.45|2810.45|2810.34|2810.34|0
1615979690000|2021-03-17 11:14:50|2811.94|2811.94|2811.96|2811.96|2811.98|2811.98|2811.94|2811.94|0
1615971730000|2021-03-17 09:02:10|2810.27|2810.27|2810.13|2810.13|2810.27|2810.27|2810.13|2810.13|0
1615971740000|2021-03-17 09:02:20|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1615971750000|2021-03-17 09:02:30|2809.99|2809.99|2809.8|2809.8|2809.99|2809.99|2809.8|2809.8|0
1615979700000|2021-03-17 11:15:00|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1615971780000|2021-03-17 09:03:00|2809.33|2809.33|2809.53|2809.53|2809.53|2809.53|2809.27|2809.27|0
1615971790000|2021-03-17 09:03:10|2809.43|2809.43|2809.51|2809.51|2809.57|2809.57|2809.43|2809.43|0
1615979710000|2021-03-17 11:15:10|2811.46|2811.46|2811.31|2811.31|2811.46|2811.46|2811.31|2811.31|0
1615971800000|2021-03-17 09:03:20|2809.57|2809.57|2809.72|2809.72|2809.72|2809.72|2809.57|2809.57|0
1615979720000|2021-03-17 11:15:20|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1615971810000|2021-03-17 09:03:30|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1615971820000|2021-03-17 09:03:40|2809.7|2809.7|2809.6|2809.6|2809.7|2809.7|2809.6|2809.6|0
1615979730000|2021-03-17 11:15:30|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1615971830000|2021-03-17 09:03:50|2809.04|2809.04|2808.63|2808.63|2809.04|2809.04|2808.63|2808.63|0
1615971840000|2021-03-17 09:04:00|2808.6|2808.6|2807.98|2807.98|2808.6|2808.6|2807.98|2807.98|0
1615979740000|2021-03-17 11:15:40|2811.46|2811.46|2811.5|2811.5|2811.5|2811.5|2811.33|2811.33|0
1615971850000|2021-03-17 09:04:10|2807.81|2807.81|2807.71|2807.71|2807.81|2807.81|2807.71|2807.71|0
1615971860000|2021-03-17 09:04:20|2807.64|2807.64|2807.4|2807.4|2807.64|2807.64|2807.4|2807.4|0
1615979750000|2021-03-17 11:15:50|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1615971870000|2021-03-17 09:04:30|2807.26|2807.26|2806.63|2806.63|2807.26|2807.26|2806.63|2806.63|0
1615971880000|2021-03-17 09:04:40|2806.57|2806.57|2806.92|2806.92|2806.92|2806.92|2806.57|2806.57|0
1615979760000|2021-03-17 11:16:00|2811.26|2811.26|2811.13|2811.13|2811.26|2811.26|2811.13|2811.13|0
1615971890000|2021-03-17 09:04:50|2806.7|2806.7|2806.81|2806.81|2806.81|2806.81|2806.7|2806.7|0
1615979770000|2021-03-17 11:16:10|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1615971910000|2021-03-17 09:05:10|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1615971920000|2021-03-17 09:05:20|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1615979780000|2021-03-17 11:16:20|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1615971930000|2021-03-17 09:05:30|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1615971950000|2021-03-17 09:05:50|2806.8|2806.8|2806.7|2806.7|2806.83|2806.83|2806.7|2806.7|0
1615979790000|2021-03-17 11:16:30|2811.07|2811.07|2811.03|2811.03|2811.07|2811.07|2811.03|2811.03|0
1615971970000|2021-03-17 09:06:10|2806.66|2806.66|2806.58|2806.58|2806.66|2806.66|2806.58|2806.58|0
1615971980000|2021-03-17 09:06:20|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1615979800000|2021-03-17 11:16:40|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1615972000000|2021-03-17 09:06:40|2806.49|2806.49|2806.6|2806.6|2806.6|2806.6|2806.41|2806.41|0
1615972010000|2021-03-17 09:06:50|2806.49|2806.49|2806.59|2806.59|2806.62|2806.62|2806.49|2806.49|0
1615979810000|2021-03-17 11:16:50|2811.18|2811.18|2811.16|2811.16|2811.22|2811.22|2811.16|2811.16|0
1615972020000|2021-03-17 09:07:00|2806.73|2806.73|2806.71|2806.71|2806.73|2806.73|2806.66|2806.66|0
1615972030000|2021-03-17 09:07:10|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1615979820000|2021-03-17 11:17:00|2811.29|2811.29|2810.7|2810.7|2811.29|2811.29|2810.7|2810.7|0
1615972040000|2021-03-17 09:07:20|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1615972060000|2021-03-17 09:07:40|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1615979830000|2021-03-17 11:17:10|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1615972070000|2021-03-17 09:07:50|2807.29|2807.29|2807.26|2807.26|2807.29|2807.29|2807.17|2807.17|0
1615972080000|2021-03-17 09:08:00|2807.29|2807.29|2807.17|2807.17|2807.29|2807.29|2807.17|2807.17|0
1615979840000|2021-03-17 11:17:20|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1615972090000|2021-03-17 09:08:10|2807.03|2807.03|2807.2|2807.2|2807.2|2807.2|2807.03|2807.03|0
1615972100000|2021-03-17 09:08:20|2807.52|2807.52|2807.73|2807.73|2807.73|2807.73|2807.52|2807.52|0
1615979860000|2021-03-17 11:17:40|2810.37|2810.37|2810.4|2810.4|2810.4|2810.4|2810.29|2810.29|0
1615972130000|2021-03-17 09:08:50|2807.55|2807.55|2807.46|2807.46|2807.55|2807.55|2807.41|2807.41|0
1615972140000|2021-03-17 09:09:00|2807.49|2807.49|2807.46|2807.46|2807.49|2807.49|2807.46|2807.46|0
1615979870000|2021-03-17 11:17:50|2810.15|2810.15|2810.56|2810.56|2810.56|2810.56|2810.15|2810.15|0
1615972150000|2021-03-17 09:09:10|2807.43|2807.43|2807.83|2807.83|2807.83|2807.83|2807.43|2807.43|0
1615972160000|2021-03-17 09:09:20|2807.75|2807.75|2807.52|2807.52|2807.75|2807.75|2807.48|2807.48|0
1615979880000|2021-03-17 11:18:00|2810.49|2810.49|2810.6|2810.6|2810.6|2810.6|2810.41|2810.41|0
1615972170000|2021-03-17 09:09:30|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1615972180000|2021-03-17 09:09:40|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1615979890000|2021-03-17 11:18:10|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1615972190000|2021-03-17 09:09:50|2807.91|2807.91|2807.98|2807.98|2808.05|2808.05|2807.91|2807.91|0
1615979920000|2021-03-17 11:18:40|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1615972200000|2021-03-17 09:10:00|2808|2808|2807.89|2807.89|2808.11|2808.11|2807.89|2807.89|0
1615972210000|2021-03-17 09:10:10|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1615979930000|2021-03-17 11:18:50|2810.62|2810.62|2810.73|2810.73|2810.73|2810.73|2810.62|2810.62|0
1615972240000|2021-03-17 09:10:40|2807.82|2807.82|2807.95|2807.95|2807.95|2807.95|2807.82|2807.82|0
1615972250000|2021-03-17 09:10:50|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1615979940000|2021-03-17 11:19:00|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1615972260000|2021-03-17 09:11:00|2807.95|2807.95|2807.52|2807.52|2807.95|2807.95|2807.52|2807.52|0
1615972310000|2021-03-17 09:11:50|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1615979960000|2021-03-17 11:19:20|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1615972320000|2021-03-17 09:12:00|2807.52|2807.52|2807.61|2807.61|2807.61|2807.61|2807.52|2807.52|0
1615972330000|2021-03-17 09:12:10|2807.63|2807.63|2807.84|2807.84|2807.84|2807.84|2807.63|2807.63|0
1615979970000|2021-03-17 11:19:30|2810.52|2810.52|2810.59|2810.59|2810.78|2810.78|2810.42|2810.42|0
1615972340000|2021-03-17 09:12:20|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1615972350000|2021-03-17 09:12:30|2808.11|2808.11|2808.44|2808.44|2808.44|2808.44|2808.11|2808.11|0
1615979980000|2021-03-17 11:19:40|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1615972360000|2021-03-17 09:12:40|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1615979990000|2021-03-17 11:19:50|2810.62|2810.62|2810.52|2810.52|2810.62|2810.62|2810.52|2810.52|0
1615972380000|2021-03-17 09:13:00|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1615972390000|2021-03-17 09:13:10|2808.7|2808.7|2810.95|2810.95|2810.95|2810.95|2808.7|2808.7|0
1615972400000|2021-03-17 09:13:20|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1615980000000|2021-03-17 11:20:00|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1615972410000|2021-03-17 09:13:30|2810.98|2810.98|2811.09|2811.09|2811.12|2811.12|2810.98|2810.98|0
1615972420000|2021-03-17 09:13:40|2811.07|2811.07|2812.08|2812.08|2812.08|2812.08|2811.07|2811.07|0
1615980010000|2021-03-17 11:20:10|2810.71|2810.71|2810.65|2810.65|2810.71|2810.71|2810.65|2810.65|0
1615972430000|2021-03-17 09:13:50|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1615972460000|2021-03-17 09:14:20|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1615980020000|2021-03-17 11:20:20|2810.55|2810.55|2810.61|2810.61|2810.61|2810.61|2810.55|2810.55|0
1615972470000|2021-03-17 09:14:30|2812.5|2812.5|2812.67|2812.67|2812.67|2812.67|2812.5|2812.5|0
1615972480000|2021-03-17 09:14:40|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1615980030000|2021-03-17 11:20:30|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1615972500000|2021-03-17 09:15:00|2812.69|2812.69|2812.6|2812.6|2812.69|2812.69|2812.46|2812.46|0
1615980050000|2021-03-17 11:20:50|2810.57|2810.57|2810.84|2810.84|2810.84|2810.84|2810.57|2810.57|0
1615972510000|2021-03-17 09:15:10|2812.62|2812.62|2813.04|2813.04|2813.14|2813.14|2812.62|2812.62|0
1615972520000|2021-03-17 09:15:20|2813.16|2813.16|2813.2|2813.2|2813.31|2813.31|2813.16|2813.16|0
1615980060000|2021-03-17 11:21:00|2810.97|2810.97|2810.91|2810.91|2810.97|2810.97|2810.91|2810.91|0
1615972540000|2021-03-17 09:15:40|2812.81|2812.81|2812.77|2812.77|2812.96|2812.96|2812.77|2812.77|0
1615972550000|2021-03-17 09:15:50|2812.74|2812.74|2812.66|2812.66|2812.74|2812.74|2812.66|2812.66|0
1615980070000|2021-03-17 11:21:10|2810.97|2810.97|2811.11|2811.11|2811.11|2811.11|2810.97|2810.97|0
1615972560000|2021-03-17 09:16:00|2812.51|2812.51|2812.6|2812.6|2812.6|2812.6|2812.51|2812.51|0
1615972570000|2021-03-17 09:16:10|2812.67|2812.67|2812.62|2812.62|2812.74|2812.74|2812.6|2812.6|0
1615980080000|2021-03-17 11:21:20|2811.2|2811.2|2811.11|2811.11|2811.2|2811.2|2811.11|2811.11|0
1615972590000|2021-03-17 09:16:30|2812.54|2812.54|2812.5|2812.5|2812.54|2812.54|2812.5|2812.5|0
1615972600000|2021-03-17 09:16:40|2812.59|2812.59|2812.8|2812.8|2812.8|2812.8|2812.59|2812.59|0
1615980120000|2021-03-17 11:22:00|2810.89|2810.89|2810.53|2810.53|2810.89|2810.89|2810.42|2810.42|0
1615972610000|2021-03-17 09:16:50|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1615972630000|2021-03-17 09:17:10|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1615980130000|2021-03-17 11:22:10|2810.6|2810.6|2810.39|2810.39|2810.6|2810.6|2810.39|2810.39|0
1615972640000|2021-03-17 09:17:20|2812.57|2812.57|2812.7|2812.7|2812.7|2812.7|2812.48|2812.48|0
1615972650000|2021-03-17 09:17:30|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1615980140000|2021-03-17 11:22:20|2810.47|2810.47|2810.51|2810.51|2810.51|2810.51|2810.47|2810.47|0
1615972660000|2021-03-17 09:17:40|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|0
1615972670000|2021-03-17 09:17:50|2812.85|2812.85|2812.73|2812.73|2813|2813|2812.73|2812.73|0
1615980150000|2021-03-17 11:22:30|2810.55|2810.55|2810.63|2810.63|2810.63|2810.63|2810.55|2810.55|0
1615972680000|2021-03-17 09:18:00|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1615972690000|2021-03-17 09:18:10|2812.68|2812.68|2812.24|2812.24|2812.76|2812.76|2812.24|2812.24|0
1615980170000|2021-03-17 11:22:50|2810.7|2810.7|2810.19|2810.19|2810.7|2810.7|2810.06|2810.06|0
1615972700000|2021-03-17 09:18:20|2812.18|2812.18|2812.33|2812.33|2812.44|2812.44|2812.18|2812.18|0
1615972710000|2021-03-17 09:18:30|2812.6|2812.6|2812.74|2812.74|2812.74|2812.74|2812.6|2812.6|0
1615980180000|2021-03-17 11:23:00|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1615972720000|2021-03-17 09:18:40|2812.98|2812.98|2813.33|2813.33|2813.33|2813.33|2812.98|2812.98|0
1615972740000|2021-03-17 09:19:00|2813.54|2813.54|2813.63|2813.63|2813.63|2813.63|2813.54|2813.54|0
1615980190000|2021-03-17 11:23:10|2810.04|2810.04|2809.71|2809.71|2810.04|2810.04|2809.71|2809.71|0
1615972750000|2021-03-17 09:19:10|2813.77|2813.77|2813.66|2813.66|2813.77|2813.77|2813.66|2813.66|0
1615972760000|2021-03-17 09:19:20|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1615980200000|2021-03-17 11:23:20|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1615972770000|2021-03-17 09:19:30|2813.82|2813.82|2813.86|2813.86|2813.86|2813.86|2813.82|2813.82|0
1615972780000|2021-03-17 09:19:40|2813.98|2813.98|2813.9|2813.9|2813.98|2813.98|2813.9|2813.9|0
1615980210000|2021-03-17 11:23:30|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1615972790000|2021-03-17 09:19:50|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1615980220000|2021-03-17 11:23:40|2809.66|2809.66|2809.7|2809.7|2809.7|2809.7|2809.66|2809.66|0
1615972800000|2021-03-17 09:20:00|2814.04|2814.04|2814|2814|2814.04|2814.04|2814|2814|0
1615972810000|2021-03-17 09:20:10|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1615980230000|2021-03-17 11:23:50|2809.62|2809.62|2809.53|2809.53|2809.62|2809.62|2809.49|2809.49|0
1615972830000|2021-03-17 09:20:30|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1615972840000|2021-03-17 09:20:40|2813.58|2813.58|2813.13|2813.13|2813.58|2813.58|2813.13|2813.13|0
1615980240000|2021-03-17 11:24:00|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|0
1615972860000|2021-03-17 09:21:00|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1615972880000|2021-03-17 09:21:20|2813.3|2813.3|2813.19|2813.19|2813.3|2813.3|2813.19|2813.19|0
1615980260000|2021-03-17 11:24:20|2809.33|2809.33|2809.34|2809.34|2809.34|2809.34|2809.19|2809.19|0
1615972890000|2021-03-17 09:21:30|2813.05|2813.05|2813.07|2813.07|2813.2|2813.2|2813.05|2813.05|0
1615972900000|2021-03-17 09:21:40|2813.2|2813.2|2813.24|2813.24|2813.24|2813.24|2813.2|2813.2|0
1615980270000|2021-03-17 11:24:30|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1615972910000|2021-03-17 09:21:50|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1615980280000|2021-03-17 11:24:40|2809.55|2809.55|2809.44|2809.44|2809.55|2809.55|2809.44|2809.44|0
1615972960000|2021-03-17 09:22:40|2812.9|2812.9|2813.37|2813.37|2813.39|2813.39|2812.9|2812.9|0
1615972970000|2021-03-17 09:22:50|2813.49|2813.49|2813.53|2813.53|2813.53|2813.53|2813.49|2813.49|0
1615980320000|2021-03-17 11:25:20|2809.5|2809.5|2809.41|2809.41|2809.5|2809.5|2809.41|2809.41|0
1615972980000|2021-03-17 09:23:00|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1615972990000|2021-03-17 09:23:10|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1615973000000|2021-03-17 09:23:20|2813.52|2813.52|2813.36|2813.36|2813.52|2813.52|2813.36|2813.36|0
1615980330000|2021-03-17 11:25:30|2809.43|2809.43|2809.45|2809.45|2809.45|2809.45|2809.43|2809.43|0
1615973020000|2021-03-17 09:23:40|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1615973030000|2021-03-17 09:23:50|2813.27|2813.27|2812.94|2812.94|2813.27|2813.27|2812.94|2812.94|0
1615980340000|2021-03-17 11:25:40|2808.77|2808.77|2808.65|2808.65|2808.77|2808.77|2808.65|2808.65|0
1615973040000|2021-03-17 09:24:00|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1615973050000|2021-03-17 09:24:10|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1615980360000|2021-03-17 11:26:00|2808.56|2808.56|2808.57|2808.57|2808.65|2808.65|2808.56|2808.56|0
1615973070000|2021-03-17 09:24:30|2812.78|2812.78|2812.92|2812.92|2812.92|2812.92|2812.78|2812.78|0
1615980400000|2021-03-17 11:26:40|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1615973080000|2021-03-17 09:24:40|2812.82|2812.82|2812.99|2812.99|2812.99|2812.99|2812.72|2812.72|0
1615980410000|2021-03-17 11:26:50|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1615973090000|2021-03-17 09:24:50|2812.59|2812.59|2812.86|2812.86|2812.86|2812.86|2812.59|2812.59|0
1615973100000|2021-03-17 09:25:00|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1615980420000|2021-03-17 11:27:00|2808.67|2808.67|2808.84|2808.84|2808.84|2808.84|2808.67|2808.67|0
1615973110000|2021-03-17 09:25:10|2812.76|2812.76|2812.84|2812.84|2812.84|2812.84|2812.76|2812.76|0
1615973120000|2021-03-17 09:25:20|2812.74|2812.74|2812.93|2812.93|2812.93|2812.93|2812.74|2812.74|0
1615980430000|2021-03-17 11:27:10|2809.02|2809.02|2808.99|2808.99|2809.02|2809.02|2808.99|2808.99|0
1615973140000|2021-03-17 09:25:40|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1615980440000|2021-03-17 11:27:20|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1615973180000|2021-03-17 09:26:20|2812.77|2812.77|2812.66|2812.66|2812.77|2812.77|2812.66|2812.66|0
1615980450000|2021-03-17 11:27:30|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|0
1615973190000|2021-03-17 09:26:30|2812.58|2812.58|2812.47|2812.47|2812.58|2812.58|2812.47|2812.47|0
1615980460000|2021-03-17 11:27:40|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1615973200000|2021-03-17 09:26:40|2812.21|2812.21|2812.41|2812.41|2812.41|2812.41|2812.21|2812.21|0
1615973210000|2021-03-17 09:26:50|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1615980470000|2021-03-17 11:27:50|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1615973230000|2021-03-17 09:27:10|2812.27|2812.27|2812.22|2812.22|2812.34|2812.34|2812.22|2812.22|0
1615980480000|2021-03-17 11:28:00|2808.92|2808.92|2809.23|2809.23|2809.23|2809.23|2808.82|2808.82|0
1615973240000|2021-03-17 09:27:20|2812.28|2812.28|2812.37|2812.37|2812.37|2812.37|2812.28|2812.28|0
1615980490000|2021-03-17 11:28:10|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|0
1615973250000|2021-03-17 09:27:30|2812.48|2812.48|2812.46|2812.46|2812.48|2812.48|2812.46|2812.46|0
1615980500000|2021-03-17 11:28:20|2809.63|2809.63|2809.67|2809.67|2809.71|2809.71|2809.56|2809.56|0
1615973280000|2021-03-17 09:28:00|2812.38|2812.38|2812.71|2812.71|2812.71|2812.71|2812.38|2812.38|0
1615980510000|2021-03-17 11:28:30|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1615973300000|2021-03-17 09:28:20|2812.49|2812.49|2812.12|2812.12|2812.49|2812.49|2812.12|2812.12|0
1615980520000|2021-03-17 11:28:40|2809.94|2809.94|2810.25|2810.25|2810.25|2810.25|2809.94|2809.94|0
1615973310000|2021-03-17 09:28:30|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1615980530000|2021-03-17 11:28:50|2810.52|2810.52|2811.02|2811.02|2811.02|2811.02|2810.52|2810.52|0
1615973320000|2021-03-17 09:28:40|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1615980540000|2021-03-17 11:29:00|2811.13|2811.13|2811.62|2811.62|2811.62|2811.62|2811.09|2811.09|0
1615973340000|2021-03-17 09:29:00|2812.19|2812.19|2811.65|2811.65|2812.19|2812.19|2811.65|2811.65|0
1615980550000|2021-03-17 11:29:10|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1615973360000|2021-03-17 09:29:20|2811.44|2811.44|2811.26|2811.26|2811.44|2811.44|2811.26|2811.26|0
1615980560000|2021-03-17 11:29:20|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1615973370000|2021-03-17 09:29:30|2811.18|2811.18|2811.3|2811.3|2811.3|2811.3|2811.18|2811.18|0
1615980570000|2021-03-17 11:29:30|2811.59|2811.59|2811.64|2811.64|2811.64|2811.64|2811.59|2811.59|0
1615973380000|2021-03-17 09:29:40|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1615973390000|2021-03-17 09:29:50|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1615980580000|2021-03-17 11:29:40|2811.41|2811.41|2811.26|2811.26|2811.41|2811.41|2811.26|2811.26|0
1615980590000|2021-03-17 11:29:50|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1615973420000|2021-03-17 09:30:20|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1615973440000|2021-03-17 09:30:40|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1615980600000|2021-03-17 11:30:00|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1615973450000|2021-03-17 09:30:50|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1615973460000|2021-03-17 09:31:00|2810.85|2810.85|2811.01|2811.01|2811.01|2811.01|2810.85|2810.85|0
1615980610000|2021-03-17 11:30:10|2811.01|2811.01|2810.94|2810.94|2811.01|2811.01|2810.94|2810.94|0
1615973470000|2021-03-17 09:31:10|2810.95|2810.95|2810.89|2810.89|2810.95|2810.95|2810.89|2810.89|0
1615980620000|2021-03-17 11:30:20|2810.98|2810.98|2811.08|2811.08|2811.08|2811.08|2810.98|2810.98|0
1615973480000|2021-03-17 09:31:20|2810.86|2810.86|2810.87|2810.87|2810.95|2810.95|2810.86|2810.86|0
1615973490000|2021-03-17 09:31:30|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1615980630000|2021-03-17 11:30:30|2810.67|2810.67|2810.74|2810.74|2810.74|2810.74|2810.67|2810.67|0
1615973500000|2021-03-17 09:31:40|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1615973530000|2021-03-17 09:32:10|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1615980640000|2021-03-17 11:30:40|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1615973540000|2021-03-17 09:32:20|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1615973550000|2021-03-17 09:32:30|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1615980660000|2021-03-17 11:31:00|2810.97|2810.97|2811.04|2811.04|2811.04|2811.04|2810.97|2810.97|0
1615973600000|2021-03-17 09:33:20|2810.16|2810.16|2810.36|2810.36|2810.36|2810.36|2810.16|2810.16|0
1615973620000|2021-03-17 09:33:40|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1615980670000|2021-03-17 11:31:10|2811.15|2811.15|2811.35|2811.35|2811.35|2811.35|2811.15|2811.15|0
1615973630000|2021-03-17 09:33:50|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1615973640000|2021-03-17 09:34:00|2810.31|2810.31|2810.6|2810.6|2810.6|2810.6|2810.31|2810.31|0
1615980680000|2021-03-17 11:31:20|2811.44|2811.44|2811.58|2811.58|2811.58|2811.58|2811.44|2811.44|0
1615973650000|2021-03-17 09:34:10|2810.69|2810.69|2810.71|2810.71|2810.71|2810.71|2810.69|2810.69|0
1615980690000|2021-03-17 11:31:30|2811.49|2811.49|2811.52|2811.52|2811.52|2811.52|2811.49|2811.49|0
1615973660000|2021-03-17 09:34:20|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1615980720000|2021-03-17 11:32:00|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1615973670000|2021-03-17 09:34:30|2810.58|2810.58|2810.47|2810.47|2810.58|2810.58|2810.47|2810.47|0
1615980730000|2021-03-17 11:32:10|2811.4|2811.4|2811.5|2811.5|2811.5|2811.5|2811.4|2811.4|0
1615973680000|2021-03-17 09:34:40|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1615973690000|2021-03-17 09:34:50|2810.66|2810.66|2811.13|2811.13|2811.13|2811.13|2810.59|2810.59|0
1615980750000|2021-03-17 11:32:30|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1615973700000|2021-03-17 09:35:00|2811.25|2811.25|2812.88|2812.88|2812.88|2812.88|2811.25|2811.25|0
1615973710000|2021-03-17 09:35:10|2812.95|2812.95|2813.16|2813.16|2813.16|2813.16|2812.95|2812.95|0
1615980770000|2021-03-17 11:32:50|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1615973720000|2021-03-17 09:35:20|2813.41|2813.41|2813.45|2813.45|2813.45|2813.45|2813.41|2813.41|0
1615973730000|2021-03-17 09:35:30|2813.54|2813.54|2813.65|2813.65|2813.65|2813.65|2813.54|2813.54|0
1615980780000|2021-03-17 11:33:00|2811.79|2811.79|2811.98|2811.98|2811.98|2811.98|2811.79|2811.79|0
1615973740000|2021-03-17 09:35:40|2813.83|2813.83|2813.94|2813.94|2813.94|2813.94|2813.83|2813.83|0
1615973750000|2021-03-17 09:35:50|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1615980790000|2021-03-17 11:33:10|2811.91|2811.91|2812.04|2812.04|2812.04|2812.04|2811.91|2811.91|0
1615973760000|2021-03-17 09:36:00|2813.96|2813.96|2813.82|2813.82|2813.96|2813.96|2813.82|2813.82|0
1615973770000|2021-03-17 09:36:10|2813.94|2813.94|2813.52|2813.52|2813.94|2813.94|2813.52|2813.52|0
1615980800000|2021-03-17 11:33:20|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1615973790000|2021-03-17 09:36:30|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1615973830000|2021-03-17 09:37:10|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1615980810000|2021-03-17 11:33:30|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1615973850000|2021-03-17 09:37:30|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1615973860000|2021-03-17 09:37:40|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1615980830000|2021-03-17 11:33:50|2812.31|2812.31|2812.18|2812.18|2812.72|2812.72|2812.18|2812.18|0
1615973880000|2021-03-17 09:38:00|2813.76|2813.76|2813.54|2813.54|2813.76|2813.76|2813.33|2813.33|0
1615973890000|2021-03-17 09:38:10|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1615980850000|2021-03-17 11:34:10|2812.15|2812.15|2812.12|2812.12|2812.15|2812.15|2812.12|2812.12|0
1615973900000|2021-03-17 09:38:20|2813.68|2813.68|2814.1|2814.1|2814.1|2814.1|2813.68|2813.68|0
1615973910000|2021-03-17 09:38:30|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1615980860000|2021-03-17 11:34:20|2812.23|2812.23|2811.87|2811.87|2812.23|2812.23|2811.69|2811.69|0
1615973920000|2021-03-17 09:38:40|2814.51|2814.51|2814.39|2814.39|2814.51|2814.51|2814.39|2814.39|0
1615973940000|2021-03-17 09:39:00|2814.44|2814.44|2814.46|2814.46|2814.46|2814.46|2814.44|2814.44|0
1615980910000|2021-03-17 11:35:10|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|0
1615973960000|2021-03-17 09:39:20|2814.41|2814.41|2814.29|2814.29|2814.41|2814.41|2814.29|2814.29|0
1615973970000|2021-03-17 09:39:30|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1615980920000|2021-03-17 11:35:20|2811.86|2811.86|2811.79|2811.79|2811.86|2811.86|2811.79|2811.79|0
1615973980000|2021-03-17 09:39:40|2814.75|2814.75|2814.92|2814.92|2814.92|2814.92|2814.75|2814.75|0
1615973990000|2021-03-17 09:39:50|2814.84|2814.84|2815.03|2815.03|2815.03|2815.03|2814.84|2814.84|0
1615980950000|2021-03-17 11:35:50|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1615974000000|2021-03-17 09:40:00|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1615980960000|2021-03-17 11:36:00|2811.95|2811.95|2811.87|2811.87|2811.95|2811.95|2811.87|2811.87|0
1615974010000|2021-03-17 09:40:10|2814.95|2814.95|2815.4|2815.4|2815.4|2815.4|2814.95|2814.95|0
1615974020000|2021-03-17 09:40:20|2815.47|2815.47|2815.54|2815.54|2815.54|2815.54|2815.47|2815.47|0
1615980970000|2021-03-17 11:36:10|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1615974030000|2021-03-17 09:40:30|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1615974040000|2021-03-17 09:40:40|2815.72|2815.72|2815.74|2815.74|2815.74|2815.74|2815.72|2815.72|0
1615980980000|2021-03-17 11:36:20|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1615974050000|2021-03-17 09:40:50|2815.9|2815.9|2815.59|2815.59|2815.9|2815.9|2815.59|2815.59|0
1615974060000|2021-03-17 09:41:00|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1615980990000|2021-03-17 11:36:30|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1615974070000|2021-03-17 09:41:10|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1615974080000|2021-03-17 09:41:20|2815.56|2815.56|2815.62|2815.62|2815.62|2815.62|2815.56|2815.56|0
1615981000000|2021-03-17 11:36:40|2811.51|2811.51|2811.13|2811.13|2811.51|2811.51|2811.13|2811.13|0
1615974090000|2021-03-17 09:41:30|2815.14|2815.14|2815.05|2815.05|2815.14|2815.14|2814.93|2814.93|0
1615981010000|2021-03-17 11:36:50|2810.82|2810.82|2810.7|2810.7|2810.86|2810.86|2810.55|2810.55|0
1615974100000|2021-03-17 09:41:40|2814.78|2814.78|2814.94|2814.94|2815.06|2815.06|2814.78|2814.78|0
1615974110000|2021-03-17 09:41:50|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1615981020000|2021-03-17 11:37:00|2810.65|2810.65|2810.47|2810.47|2810.65|2810.65|2810.47|2810.47|0
1615974120000|2021-03-17 09:42:00|2814.75|2814.75|2815.57|2815.57|2815.57|2815.57|2814.75|2814.75|0
1615974140000|2021-03-17 09:42:20|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1615981040000|2021-03-17 11:37:20|2810.54|2810.54|2810.45|2810.45|2810.54|2810.54|2810.45|2810.45|0
1615974150000|2021-03-17 09:42:30|2815.73|2815.73|2815.92|2815.92|2815.92|2815.92|2815.73|2815.73|0
1615974180000|2021-03-17 09:43:00|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1615981050000|2021-03-17 11:37:30|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1615974190000|2021-03-17 09:43:10|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1615974220000|2021-03-17 09:43:40|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1615981060000|2021-03-17 11:37:40|2810.51|2810.51|2810.74|2810.74|2810.74|2810.74|2810.51|2810.51|0
1615974240000|2021-03-17 09:44:00|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1615974260000|2021-03-17 09:44:20|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1615981070000|2021-03-17 11:37:50|2810.9|2810.9|2810.86|2810.86|2811.03|2811.03|2810.86|2810.86|0
1615974290000|2021-03-17 09:44:50|2816.34|2816.34|2816.46|2816.46|2816.46|2816.46|2816.34|2816.34|0
1615981080000|2021-03-17 11:38:00|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1615974300000|2021-03-17 09:45:00|2816.4|2816.4|2815.95|2815.95|2816.4|2816.4|2815.95|2815.95|0
1615981090000|2021-03-17 11:38:10|2811.01|2811.01|2811.15|2811.15|2811.42|2811.42|2810.9|2810.9|0
1615974320000|2021-03-17 09:45:20|2815.89|2815.89|2815.91|2815.91|2815.91|2815.91|2815.89|2815.89|0
1615974330000|2021-03-17 09:45:30|2816.42|2816.42|2816.45|2816.45|2816.47|2816.47|2816.34|2816.34|0
1615981100000|2021-03-17 11:38:20|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1615974340000|2021-03-17 09:45:40|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1615981110000|2021-03-17 11:38:30|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1615974350000|2021-03-17 09:45:50|2816.45|2816.45|2818.02|2818.02|2818.02|2818.02|2816.45|2816.45|0
1615981130000|2021-03-17 11:38:50|2811.16|2811.16|2811.19|2811.19|2811.19|2811.19|2811.12|2811.12|0
1615974360000|2021-03-17 09:46:00|2817.93|2817.93|2818.07|2818.07|2818.07|2818.07|2817.77|2817.77|0
1615981140000|2021-03-17 11:39:00|2811.01|2811.01|2810.82|2810.82|2811.01|2811.01|2810.82|2810.82|0
1615974370000|2021-03-17 09:46:10|2818.22|2818.22|2818.81|2818.81|2818.94|2818.94|2818.22|2818.22|0
1615981150000|2021-03-17 11:39:10|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1615974400000|2021-03-17 09:46:40|2818.89|2818.89|2819.59|2819.59|2819.59|2819.59|2818.76|2818.76|0
1615981160000|2021-03-17 11:39:20|2810.63|2810.63|2810.4|2810.4|2810.63|2810.63|2810.4|2810.4|0
1615974410000|2021-03-17 09:46:50|2819.52|2819.52|2819.61|2819.61|2819.61|2819.61|2819.52|2819.52|0
1615974420000|2021-03-17 09:47:00|2819.72|2819.72|2819.45|2819.45|2819.72|2819.72|2819.45|2819.45|0
1615981170000|2021-03-17 11:39:30|2810.42|2810.42|2810.58|2810.58|2810.58|2810.58|2810.42|2810.42|0
1615974430000|2021-03-17 09:47:10|2819.37|2819.37|2819.25|2819.25|2819.37|2819.37|2819.25|2819.25|0
1615974440000|2021-03-17 09:47:20|2819.39|2819.39|2819.23|2819.23|2819.39|2819.39|2819.23|2819.23|0
1615974450000|2021-03-17 09:47:30|2819.34|2819.34|2819.2|2819.2|2819.46|2819.46|2819.2|2819.2|0
1615981180000|2021-03-17 11:39:40|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1615974460000|2021-03-17 09:47:40|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1615974470000|2021-03-17 09:47:50|2819.24|2819.24|2819.13|2819.13|2819.24|2819.24|2819.13|2819.13|0
1615981190000|2021-03-17 11:39:50|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1615974480000|2021-03-17 09:48:00|2819.24|2819.24|2819.46|2819.46|2819.46|2819.46|2819.24|2819.24|0
1615974510000|2021-03-17 09:48:30|2819.32|2819.32|2819.08|2819.08|2819.32|2819.32|2819.08|2819.08|0
1615981240000|2021-03-17 11:40:40|2810.66|2810.66|2810.7|2810.7|2810.7|2810.7|2810.66|2810.66|0
1615974540000|2021-03-17 09:49:00|2818.87|2818.87|2818.8|2818.8|2819.13|2819.13|2818.73|2818.73|0
1615981250000|2021-03-17 11:40:50|2810.81|2810.81|2810.84|2810.84|2810.84|2810.84|2810.77|2810.77|0
1615974550000|2021-03-17 09:49:10|2818.88|2818.88|2819.15|2819.15|2819.15|2819.15|2818.88|2818.88|0
1615981260000|2021-03-17 11:41:00|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1615974580000|2021-03-17 09:49:40|2819.06|2819.06|2819.22|2819.22|2819.22|2819.22|2819.06|2819.06|0
1615981270000|2021-03-17 11:41:10|2810.98|2810.98|2810.94|2810.94|2810.98|2810.98|2810.94|2810.94|0
1615974590000|2021-03-17 09:49:50|2819.1|2819.1|2819.08|2819.08|2819.1|2819.1|2818.99|2818.99|0
1615981280000|2021-03-17 11:41:20|2811.14|2811.14|2811.1|2811.1|2811.14|2811.14|2811.1|2811.1|0
1615974620000|2021-03-17 09:50:20|2819.23|2819.23|2818.71|2818.71|2819.23|2819.23|2818.71|2818.71|0
1615981290000|2021-03-17 11:41:30|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1615974630000|2021-03-17 09:50:30|2818.64|2818.64|2818.6|2818.6|2818.64|2818.64|2818.6|2818.6|0
1615981300000|2021-03-17 11:41:40|2810.99|2810.99|2810.88|2810.88|2810.99|2810.99|2810.88|2810.88|0
1615974640000|2021-03-17 09:50:40|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1615981310000|2021-03-17 11:41:50|2810.99|2810.99|2810.88|2810.88|2810.99|2810.99|2810.88|2810.88|0
1615974650000|2021-03-17 09:50:50|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1615981320000|2021-03-17 11:42:00|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1615974660000|2021-03-17 09:51:00|2818.24|2818.24|2817.9|2817.9|2818.24|2818.24|2817.9|2817.9|0
1615981330000|2021-03-17 11:42:10|2810.48|2810.48|2810.41|2810.41|2810.48|2810.48|2810.41|2810.41|0
1615974670000|2021-03-17 09:51:10|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1615981340000|2021-03-17 11:42:20|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1615974680000|2021-03-17 09:51:20|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1615974690000|2021-03-17 09:51:30|2817.79|2817.79|2817.9|2817.9|2817.9|2817.9|2817.79|2817.79|0
1615981370000|2021-03-17 11:42:50|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1615974700000|2021-03-17 09:51:40|2818.17|2818.17|2818.06|2818.06|2818.17|2818.17|2818.06|2818.06|0
1615981380000|2021-03-17 11:43:00|2810.36|2810.36|2810.3|2810.3|2810.36|2810.36|2810.3|2810.3|0
1615974710000|2021-03-17 09:51:50|2817.91|2817.91|2817.64|2817.64|2817.91|2817.91|2817.64|2817.64|0
1615981400000|2021-03-17 11:43:20|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1615974720000|2021-03-17 09:52:00|2817.44|2817.44|2817.3|2817.3|2817.44|2817.44|2817.3|2817.3|0
1615981410000|2021-03-17 11:43:30|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1615974730000|2021-03-17 09:52:10|2817.15|2817.15|2817.3|2817.3|2817.3|2817.3|2817.15|2817.15|0
1615974760000|2021-03-17 09:52:40|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|0
1615981430000|2021-03-17 11:43:50|2810.12|2810.12|2810.05|2810.05|2810.12|2810.12|2810.05|2810.05|0
1615974770000|2021-03-17 09:52:50|2817.4|2817.4|2817.67|2817.67|2817.67|2817.67|2817.4|2817.4|0
1615981460000|2021-03-17 11:44:20|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1615974780000|2021-03-17 09:53:00|2817.7|2817.7|2817.76|2817.76|2817.76|2817.76|2817.7|2817.7|0
1615974790000|2021-03-17 09:53:10|2818.01|2818.01|2817.98|2817.98|2818.01|2818.01|2817.98|2817.98|0
1615981470000|2021-03-17 11:44:30|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1615974800000|2021-03-17 09:53:20|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1615981490000|2021-03-17 11:44:50|2809.55|2809.55|2809.34|2809.34|2809.55|2809.55|2809.29|2809.29|0
1615974810000|2021-03-17 09:53:30|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1615974820000|2021-03-17 09:53:40|2817.64|2817.64|2817.66|2817.66|2817.66|2817.66|2817.64|2817.64|0
1615981500000|2021-03-17 11:45:00|2809.58|2809.58|2809.4|2809.4|2809.58|2809.58|2809.4|2809.4|0
1615974830000|2021-03-17 09:53:50|2817.55|2817.55|2817.45|2817.45|2817.55|2817.55|2817.45|2817.45|0
1615981530000|2021-03-17 11:45:30|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|0
1615974840000|2021-03-17 09:54:00|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1615974860000|2021-03-17 09:54:20|2817.44|2817.44|2817.34|2817.34|2817.44|2817.44|2817.23|2817.23|0
1615981540000|2021-03-17 11:45:40|2809.62|2809.62|2809.54|2809.54|2809.62|2809.62|2809.54|2809.54|0
1615974870000|2021-03-17 09:54:30|2817.55|2817.55|2817.42|2817.42|2817.68|2817.68|2817.42|2817.42|0
1615981560000|2021-03-17 11:46:00|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1615974900000|2021-03-17 09:55:00|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1615981570000|2021-03-17 11:46:10|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1615974910000|2021-03-17 09:55:10|2817.61|2817.61|2817.49|2817.49|2817.72|2817.72|2817.49|2817.49|0
1615981580000|2021-03-17 11:46:20|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1615974920000|2021-03-17 09:55:20|2818.03|2818.03|2818.21|2818.21|2818.21|2818.21|2818.03|2818.03|0
1615974930000|2021-03-17 09:55:30|2818.16|2818.16|2818.08|2818.08|2818.16|2818.16|2818.08|2818.08|0
1615981590000|2021-03-17 11:46:30|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|0
1615974940000|2021-03-17 09:55:40|2818.1|2818.1|2818.22|2818.22|2818.22|2818.22|2818.1|2818.1|0
1615981620000|2021-03-17 11:47:00|2809.69|2809.69|2809.82|2809.82|2809.82|2809.82|2809.69|2809.69|0
1615974950000|2021-03-17 09:55:50|2818.26|2818.26|2818.36|2818.36|2818.36|2818.36|2818.26|2818.26|0
1615974970000|2021-03-17 09:56:10|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1615981630000|2021-03-17 11:47:10|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1615974980000|2021-03-17 09:56:20|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1615974990000|2021-03-17 09:56:30|2818.68|2818.68|2818.85|2818.85|2818.89|2818.89|2818.68|2818.68|0
1615975010000|2021-03-17 09:56:50|2818.82|2818.82|2818.46|2818.46|2818.82|2818.82|2818.46|2818.46|0
1615981640000|2021-03-17 11:47:20|2810|2810|2810|2810|2810|2810|2810|2810|0
1615975020000|2021-03-17 09:57:00|2818.33|2818.33|2818.29|2818.29|2818.33|2818.33|2818.29|2818.29|0
1615975040000|2021-03-17 09:57:20|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1615981660000|2021-03-17 11:47:40|2810.22|2810.22|2810.15|2810.15|2810.22|2810.22|2810.11|2810.11|0
1615975050000|2021-03-17 09:57:30|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1615981680000|2021-03-17 11:48:00|2810|2810|2810|2810|2810|2810|2810|2810|0
1615975060000|2021-03-17 09:57:40|2818.08|2818.08|2818.35|2818.35|2818.35|2818.35|2818.08|2818.08|0
1615981690000|2021-03-17 11:48:10|2809.82|2809.82|2809.96|2809.96|2809.96|2809.96|2809.82|2809.82|0
1615975070000|2021-03-17 09:57:50|2818.49|2818.49|2819.05|2819.05|2819.05|2819.05|2818.49|2818.49|0
1615981700000|2021-03-17 11:48:20|2810.05|2810.05|2810.12|2810.12|2810.12|2810.12|2810.05|2810.05|0
1615975080000|2021-03-17 09:58:00|2819.14|2819.14|2819.25|2819.25|2819.25|2819.25|2819.14|2819.14|0
1615981710000|2021-03-17 11:48:30|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1615975090000|2021-03-17 09:58:10|2819.38|2819.38|2819.74|2819.74|2819.74|2819.74|2819.38|2819.38|0
1615981720000|2021-03-17 11:48:40|2809.82|2809.82|2809.63|2809.63|2809.82|2809.82|2809.63|2809.63|0
1615975100000|2021-03-17 09:58:20|2819.91|2819.91|2819.89|2819.89|2819.91|2819.91|2819.77|2819.77|0
1615981730000|2021-03-17 11:48:50|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1615975110000|2021-03-17 09:58:30|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1615981740000|2021-03-17 11:49:00|2809.85|2809.85|2809.88|2809.88|2809.88|2809.88|2809.85|2809.85|0
1615975120000|2021-03-17 09:58:40|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1615981750000|2021-03-17 11:49:10|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1615975130000|2021-03-17 09:58:50|2820.27|2820.27|2820.5|2820.5|2820.5|2820.5|2820.27|2820.27|0
1615981760000|2021-03-17 11:49:20|2810.14|2810.14|2810.7|2810.7|2810.7|2810.7|2810.14|2810.14|0
1615975140000|2021-03-17 09:59:00|2820.7|2820.7|2821.54|2821.54|2821.54|2821.54|2820.7|2820.7|0
1615975150000|2021-03-17 09:59:10|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1615981770000|2021-03-17 11:49:30|2810.79|2810.79|2811.13|2811.13|2811.13|2811.13|2810.79|2810.79|0
1615975160000|2021-03-17 09:59:20|2821.41|2821.41|2821.27|2821.27|2821.41|2821.41|2821.27|2821.27|0
1615975170000|2021-03-17 09:59:30|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1615981790000|2021-03-17 11:49:50|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1615975190000|2021-03-17 09:59:50|2821.47|2821.47|2821.86|2821.86|2821.86|2821.86|2821.43|2821.43|0
1615975200000|2021-03-17 10:00:00|2821.94|2821.94|2821.98|2821.98|2821.98|2821.98|2821.94|2821.94|0
1615981800000|2021-03-17 11:50:00|2811.01|2811.01|2810.77|2810.77|2811.01|2811.01|2810.77|2810.77|0
1615975210000|2021-03-17 10:00:10|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1615981840000|2021-03-17 11:50:40|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1615975220000|2021-03-17 10:00:20|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1615981860000|2021-03-17 11:51:00|2811.21|2811.21|2810.94|2810.94|2811.21|2811.21|2810.94|2810.94|0
1615975230000|2021-03-17 10:00:30|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1615981880000|2021-03-17 11:51:20|2810.87|2810.87|2810.6|2810.6|2810.87|2810.87|2810.6|2810.6|0
1615975250000|2021-03-17 10:00:50|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1615981890000|2021-03-17 11:51:30|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1615975260000|2021-03-17 10:01:00|2822.07|2822.07|2821.98|2821.98|2822.07|2822.07|2821.98|2821.98|0
1615981900000|2021-03-17 11:51:40|2810.64|2810.64|2810.76|2810.76|2810.76|2810.76|2810.64|2810.64|0
1615975270000|2021-03-17 10:01:10|2822.14|2822.14|2821.75|2821.75|2822.14|2822.14|2821.75|2821.75|0
1615975280000|2021-03-17 10:01:20|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1615981930000|2021-03-17 11:52:10|2810.66|2810.66|2810.75|2810.75|2810.75|2810.75|2810.66|2810.66|0
1615975310000|2021-03-17 10:01:50|2821.83|2821.83|2821.75|2821.75|2821.83|2821.83|2821.75|2821.75|0
1615981940000|2021-03-17 11:52:20|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1615975320000|2021-03-17 10:02:00|2821.85|2821.85|2822.23|2822.23|2822.23|2822.23|2821.85|2821.85|0
1615975330000|2021-03-17 10:02:10|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1615981950000|2021-03-17 11:52:30|2810.56|2810.56|2810.5|2810.5|2810.56|2810.56|2810.46|2810.46|0
1615975340000|2021-03-17 10:02:20|2822.01|2822.01|2822.15|2822.15|2822.15|2822.15|2822.01|2822.01|0
1615981960000|2021-03-17 11:52:40|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1615975350000|2021-03-17 10:02:30|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1615975360000|2021-03-17 10:02:40|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.46|2822.46|0
1615981990000|2021-03-17 11:53:10|2810.9|2810.9|2811.04|2811.04|2811.04|2811.04|2810.9|2810.9|0
1615975400000|2021-03-17 10:03:20|2822.42|2822.42|2822.38|2822.38|2822.42|2822.42|2822.38|2822.38|0
1615982000000|2021-03-17 11:53:20|2811|2811|2810.81|2810.81|2811|2811|2810.81|2810.81|0
1615975410000|2021-03-17 10:03:30|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|0
1615982030000|2021-03-17 11:53:50|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1615975420000|2021-03-17 10:03:40|2821.93|2821.93|2821.89|2821.89|2821.93|2821.93|2821.89|2821.89|0
1615982080000|2021-03-17 11:54:40|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1615975430000|2021-03-17 10:03:50|2822.04|2822.04|2822.35|2822.35|2822.35|2822.35|2822.04|2822.04|0
1615982100000|2021-03-17 11:55:00|2810.79|2810.79|2810.79|2810.79|2810.81|2810.81|2810.72|2810.72|0
1615975440000|2021-03-17 10:04:00|2822.31|2822.31|2822.26|2822.26|2822.31|2822.31|2822.26|2822.26|0
1615982110000|2021-03-17 11:55:10|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1615975450000|2021-03-17 10:04:10|2822.2|2822.2|2822.02|2822.02|2822.2|2822.2|2822.02|2822.02|0
1615982120000|2021-03-17 11:55:20|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1615975460000|2021-03-17 10:04:20|2821.92|2821.92|2821.77|2821.77|2821.92|2821.92|2821.77|2821.77|0
1615982130000|2021-03-17 11:55:30|2810.94|2810.94|2810.97|2810.97|2811.03|2811.03|2810.94|2810.94|0
1615975470000|2021-03-17 10:04:30|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.46|2821.46|0
1615982150000|2021-03-17 11:55:50|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1615975480000|2021-03-17 10:04:40|2821.48|2821.48|2821.74|2821.74|2821.74|2821.74|2821.48|2821.48|0
1615982160000|2021-03-17 11:56:00|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1615975490000|2021-03-17 10:04:50|2821.81|2821.81|2821.41|2821.41|2821.81|2821.81|2821.41|2821.41|0
1615982180000|2021-03-17 11:56:20|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1615975500000|2021-03-17 10:05:00|2821.35|2821.35|2821.19|2821.19|2821.46|2821.46|2821.09|2821.09|0
1615982210000|2021-03-17 11:56:50|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1615975510000|2021-03-17 10:05:10|2821.04|2821.04|2821.11|2821.11|2821.11|2821.11|2821.04|2821.04|0
1615982230000|2021-03-17 11:57:10|2810.74|2810.74|2810.64|2810.64|2810.74|2810.74|2810.64|2810.64|0
1615975520000|2021-03-17 10:05:20|2821.17|2821.17|2821.44|2821.44|2821.44|2821.44|2821.17|2821.17|0
1615982250000|2021-03-17 11:57:30|2810.56|2810.56|2810.51|2810.51|2810.56|2810.56|2810.51|2810.51|0
1615975530000|2021-03-17 10:05:30|2821.64|2821.64|2821.74|2821.74|2821.75|2821.75|2821.62|2821.62|0
1615982260000|2021-03-17 11:57:40|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.51|2810.51|0
1615975540000|2021-03-17 10:05:40|2821.79|2821.79|2822|2822|2822|2822|2821.79|2821.79|0
1615982270000|2021-03-17 11:57:50|2810.69|2810.69|2811.65|2811.65|2811.68|2811.68|2810.69|2810.69|0
1615975550000|2021-03-17 10:05:50|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1615982280000|2021-03-17 11:58:00|2811.55|2811.55|2811.81|2811.81|2811.84|2811.84|2811.55|2811.55|0
1615975570000|2021-03-17 10:06:10|2822.35|2822.35|2822.85|2822.85|2822.85|2822.85|2822.35|2822.35|0
1615982290000|2021-03-17 11:58:10|2811.6|2811.6|2811.4|2811.4|2811.6|2811.6|2811.4|2811.4|0
1615975580000|2021-03-17 10:06:20|2823.18|2823.18|2823.29|2823.29|2823.29|2823.29|2823.09|2823.09|0
1615982310000|2021-03-17 11:58:30|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1615975590000|2021-03-17 10:06:30|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|0
1615982340000|2021-03-17 11:59:00|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1615975600000|2021-03-17 10:06:40|2823.6|2823.6|2823.73|2823.73|2823.73|2823.73|2823.6|2823.6|0
1615982360000|2021-03-17 11:59:20|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1615975620000|2021-03-17 10:07:00|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|0
1615982390000|2021-03-17 11:59:50|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1615975630000|2021-03-17 10:07:10|2823.62|2823.62|2823.36|2823.36|2823.62|2823.62|2823.36|2823.36|0
1615982400000|2021-03-17 12:00:00|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1615975640000|2021-03-17 10:07:20|2823.04|2823.04|2822.78|2822.78|2823.15|2823.15|2822.78|2822.78|0
1615982420000|2021-03-17 12:00:20|2812.7|2812.7|2812.43|2812.43|2812.7|2812.7|2812.43|2812.43|0
1615975650000|2021-03-17 10:07:30|2822.63|2822.63|2822.25|2822.25|2822.63|2822.63|2822.25|2822.25|0
1615975660000|2021-03-17 10:07:40|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1615982430000|2021-03-17 12:00:30|2812.29|2812.29|2812.38|2812.38|2812.38|2812.38|2812.29|2812.29|0
1615975670000|2021-03-17 10:07:50|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1615982440000|2021-03-17 12:00:40|2812.93|2812.93|2813.03|2813.03|2813.03|2813.03|2812.93|2812.93|0
1615975680000|2021-03-17 10:08:00|2822.11|2822.11|2822.15|2822.15|2822.15|2822.15|2822.11|2822.11|0
1615982480000|2021-03-17 12:01:20|2812.93|2812.93|2812.78|2812.78|2812.93|2812.93|2812.74|2812.74|0
1615975700000|2021-03-17 10:08:20|2822.22|2822.22|2822.02|2822.02|2822.22|2822.22|2822.02|2822.02|0
1615975710000|2021-03-17 10:08:30|2821.92|2821.92|2822.06|2822.06|2822.06|2822.06|2821.92|2821.92|0
1615982490000|2021-03-17 12:01:30|2812.92|2812.92|2813.25|2813.25|2813.42|2813.42|2812.92|2812.92|0
1615975720000|2021-03-17 10:08:40|2821.92|2821.92|2821.95|2821.95|2821.95|2821.95|2821.92|2821.92|0
1615975730000|2021-03-17 10:08:50|2821.98|2821.98|2821.85|2821.85|2821.98|2821.98|2821.85|2821.85|0
1615982500000|2021-03-17 12:01:40|2813.35|2813.35|2813.5|2813.5|2813.5|2813.5|2813.35|2813.35|0
1615975740000|2021-03-17 10:09:00|2821.7|2821.7|2821.66|2821.66|2821.7|2821.7|2821.66|2821.66|0
1615975750000|2021-03-17 10:09:10|2821.54|2821.54|2821.56|2821.56|2821.56|2821.56|2821.44|2821.44|0
1615982510000|2021-03-17 12:01:50|2813.37|2813.37|2813.69|2813.69|2813.69|2813.69|2813.37|2813.37|0
1615975760000|2021-03-17 10:09:20|2821.46|2821.46|2821.37|2821.37|2821.46|2821.46|2821.37|2821.37|0
1615982520000|2021-03-17 12:02:00|2813.82|2813.82|2813.78|2813.78|2813.82|2813.82|2813.71|2813.71|0
1615975770000|2021-03-17 10:09:30|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|0
1615982530000|2021-03-17 12:02:10|2814.01|2814.01|2814.93|2814.93|2815.03|2815.03|2814.01|2814.01|0
1615975780000|2021-03-17 10:09:40|2821.02|2821.02|2818.88|2818.88|2821.02|2821.02|2818.88|2818.88|0
1615982550000|2021-03-17 12:02:30|2815.01|2815.01|2814.86|2814.86|2815.01|2815.01|2814.86|2814.86|0
1615975790000|2021-03-17 10:09:50|2819.16|2819.16|2819.25|2819.25|2819.25|2819.25|2819.16|2819.16|0
1615982570000|2021-03-17 12:02:50|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1615982580000|2021-03-17 12:03:00|2814.69|2814.69|2814.65|2814.65|2814.69|2814.69|2814.65|2814.65|0
1615975800000|2021-03-17 10:10:00|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.2|2819.2|0
1615982590000|2021-03-17 12:03:10|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1615975810000|2021-03-17 10:10:10|2819.31|2819.31|2819.51|2819.51|2819.55|2819.55|2819.31|2819.31|0
1615982600000|2021-03-17 12:03:20|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1615975820000|2021-03-17 10:10:20|2819.4|2819.4|2819.18|2819.18|2819.4|2819.4|2819.02|2819.02|0
1615982610000|2021-03-17 12:03:30|2814.72|2814.72|2814.62|2814.62|2814.72|2814.72|2814.62|2814.62|0
1615975830000|2021-03-17 10:10:30|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1615975850000|2021-03-17 10:10:50|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1615982620000|2021-03-17 12:03:40|2814.57|2814.57|2814.6|2814.6|2814.6|2814.6|2814.57|2814.57|0
1615975870000|2021-03-17 10:11:10|2819.2|2819.2|2819.12|2819.12|2819.2|2819.2|2819.12|2819.12|0
1615982650000|2021-03-17 12:04:10|2814.67|2814.67|2814.78|2814.78|2814.78|2814.78|2814.67|2814.67|0
1615975880000|2021-03-17 10:11:20|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1615982660000|2021-03-17 12:04:20|2814.9|2814.9|2814.79|2814.79|2814.9|2814.9|2814.79|2814.79|0
1615975900000|2021-03-17 10:11:40|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|0
1615982690000|2021-03-17 12:04:50|2814.93|2814.93|2814.89|2814.89|2814.93|2814.93|2814.89|2814.89|0
1615975910000|2021-03-17 10:11:50|2818.84|2818.84|2819|2819|2819|2819|2818.84|2818.84|0
1615982700000|2021-03-17 12:05:00|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1615975920000|2021-03-17 10:12:00|2819.1|2819.1|2819.14|2819.14|2819.14|2819.14|2819.1|2819.1|0
1615975960000|2021-03-17 10:12:40|2819.2|2819.2|2819.17|2819.17|2819.2|2819.2|2819.17|2819.17|0
1615982710000|2021-03-17 12:05:10|2814.88|2814.88|2814.86|2814.86|2814.88|2814.88|2814.86|2814.86|0
1615975980000|2021-03-17 10:13:00|2819.05|2819.05|2819.16|2819.16|2819.16|2819.16|2819.05|2819.05|0
1615982730000|2021-03-17 12:05:30|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1615975990000|2021-03-17 10:13:10|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1615982740000|2021-03-17 12:05:40|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1615976020000|2021-03-17 10:13:40|2818.89|2818.89|2818.92|2818.92|2819.02|2819.02|2818.89|2818.89|0
1615976030000|2021-03-17 10:13:50|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1615982760000|2021-03-17 12:06:00|2814.92|2814.92|2814.72|2814.72|2814.92|2814.92|2814.72|2814.72|0
1615976060000|2021-03-17 10:14:20|2818.83|2818.83|2818.69|2818.69|2818.83|2818.83|2818.69|2818.69|0
1615982770000|2021-03-17 12:06:10|2814.62|2814.62|2814.79|2814.79|2814.79|2814.79|2814.62|2814.62|0
1615976080000|2021-03-17 10:14:40|2818.59|2818.59|2818.21|2818.21|2818.59|2818.59|2818.21|2818.21|0
1615982780000|2021-03-17 12:06:20|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1615976090000|2021-03-17 10:14:50|2818.31|2818.31|2818.21|2818.21|2818.31|2818.31|2818.21|2818.21|0
1615982790000|2021-03-17 12:06:30|2814.95|2814.95|2815.02|2815.02|2815.02|2815.02|2814.95|2814.95|0
1615976100000|2021-03-17 10:15:00|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1615982810000|2021-03-17 12:06:50|2815.1|2815.1|2815.13|2815.13|2815.13|2815.13|2815.1|2815.1|0
1615976110000|2021-03-17 10:15:10|2817.99|2817.99|2817.66|2817.66|2817.99|2817.99|2817.66|2817.66|0
1615982820000|2021-03-17 12:07:00|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1615976120000|2021-03-17 10:15:20|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1615982840000|2021-03-17 12:07:20|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1615976130000|2021-03-17 10:15:30|2817.66|2817.66|2817.43|2817.43|2817.66|2817.66|2817.43|2817.43|0
1615982850000|2021-03-17 12:07:30|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1615976150000|2021-03-17 10:15:50|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1615976170000|2021-03-17 10:16:10|2817.18|2817.18|2816.98|2816.98|2817.18|2817.18|2816.96|2816.96|0
1615982860000|2021-03-17 12:07:40|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1615976180000|2021-03-17 10:16:20|2816.87|2816.87|2816.47|2816.47|2816.87|2816.87|2816.37|2816.37|0
1615976190000|2021-03-17 10:16:30|2816.23|2816.23|2816.27|2816.27|2816.27|2816.27|2816.23|2816.23|0
1615982880000|2021-03-17 12:08:00|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1615976200000|2021-03-17 10:16:40|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1615976210000|2021-03-17 10:16:50|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1615982890000|2021-03-17 12:08:10|2815.49|2815.49|2815.6|2815.6|2815.6|2815.6|2815.49|2815.49|0
1615976230000|2021-03-17 10:17:10|2816.1|2816.1|2816.19|2816.19|2816.19|2816.19|2816.1|2816.1|0
1615982900000|2021-03-17 12:08:20|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|0
1615976240000|2021-03-17 10:17:20|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1615976250000|2021-03-17 10:17:30|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1615982910000|2021-03-17 12:08:30|2815.68|2815.68|2815.83|2815.83|2815.83|2815.83|2815.68|2815.68|0
1615976280000|2021-03-17 10:18:00|2816.34|2816.34|2816.44|2816.44|2816.44|2816.44|2816.34|2816.34|0
1615982920000|2021-03-17 12:08:40|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1615976290000|2021-03-17 10:18:10|2816.63|2816.63|2817.21|2817.21|2817.21|2817.21|2816.63|2816.63|0
1615982930000|2021-03-17 12:08:50|2815.87|2815.87|2816.09|2816.09|2816.09|2816.09|2815.87|2815.87|0
1615976300000|2021-03-17 10:18:20|2817.04|2817.04|2816.93|2816.93|2817.04|2817.04|2816.87|2816.87|0
1615982940000|2021-03-17 12:09:00|2816.36|2816.36|2816.29|2816.29|2816.36|2816.36|2816.18|2816.18|0
1615976310000|2021-03-17 10:18:30|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1615982960000|2021-03-17 12:09:20|2816.33|2816.33|2816.37|2816.37|2816.37|2816.37|2816.33|2816.33|0
1615976340000|2021-03-17 10:19:00|2816.73|2816.73|2816.51|2816.51|2816.73|2816.73|2816.51|2816.51|0
1615982980000|2021-03-17 12:09:40|2816.41|2816.41|2816.05|2816.05|2816.41|2816.41|2816.05|2816.05|0
1615976350000|2021-03-17 10:19:10|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1615982990000|2021-03-17 12:09:50|2815.87|2815.87|2816.04|2816.04|2816.04|2816.04|2815.84|2815.84|0
1615976380000|2021-03-17 10:19:40|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1615983000000|2021-03-17 12:10:00|2816.22|2816.22|2816.04|2816.04|2816.22|2816.22|2816.04|2816.04|0
1615976390000|2021-03-17 10:19:50|2816.47|2816.47|2816.58|2816.58|2816.58|2816.58|2816.47|2816.47|0
1615983020000|2021-03-17 12:10:20|2815.97|2815.97|2816.43|2816.43|2816.43|2816.43|2815.97|2815.97|0
1615976400000|2021-03-17 10:20:00|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1615983040000|2021-03-17 12:10:40|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1615976420000|2021-03-17 10:20:20|2816.68|2816.68|2816.73|2816.73|2816.73|2816.73|2816.58|2816.58|0
1615983060000|2021-03-17 12:11:00|2816.48|2816.48|2816.3|2816.3|2816.48|2816.48|2816.3|2816.3|0
1615976430000|2021-03-17 10:20:30|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1615983070000|2021-03-17 12:11:10|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1615976450000|2021-03-17 10:20:50|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1615983080000|2021-03-17 12:11:20|2816.33|2816.33|2816.22|2816.22|2816.33|2816.33|2816.22|2816.22|0
1615976460000|2021-03-17 10:21:00|2816.42|2816.42|2816.03|2816.03|2816.42|2816.42|2816.03|2816.03|0
1615983090000|2021-03-17 12:11:30|2816.15|2816.15|2816.04|2816.04|2816.15|2816.15|2816.04|2816.04|0
1615976470000|2021-03-17 10:21:10|2816.07|2816.07|2816.72|2816.72|2816.72|2816.72|2816.07|2816.07|0
1615976480000|2021-03-17 10:21:20|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1615983100000|2021-03-17 12:11:40|2816.18|2816.18|2816.29|2816.29|2816.29|2816.29|2815.87|2815.87|0
1615976490000|2021-03-17 10:21:30|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1615983110000|2021-03-17 12:11:50|2816.38|2816.38|2816.76|2816.76|2816.76|2816.76|2816.38|2816.38|0
1615976500000|2021-03-17 10:21:40|2816.89|2816.89|2816.8|2816.8|2816.89|2816.89|2816.8|2816.8|0
1615976510000|2021-03-17 10:21:50|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1615983120000|2021-03-17 12:12:00|2816.9|2816.9|2817.43|2817.43|2817.43|2817.43|2816.9|2816.9|0
1615976520000|2021-03-17 10:22:00|2817.03|2817.03|2816.55|2816.55|2817.03|2817.03|2816.55|2816.55|0
1615983140000|2021-03-17 12:12:20|2817.56|2817.56|2817.95|2817.95|2818.29|2818.29|2817.56|2817.56|0
1615976530000|2021-03-17 10:22:10|2816.73|2816.73|2816.83|2816.83|2816.9|2816.9|2816.73|2816.73|0
1615983150000|2021-03-17 12:12:30|2818|2818|2817.75|2817.75|2818.21|2818.21|2817.75|2817.75|0
1615976540000|2021-03-17 10:22:20|2816.85|2816.85|2816.65|2816.65|2816.85|2816.85|2816.52|2816.52|0
1615983160000|2021-03-17 12:12:40|2817.62|2817.62|2817.62|2817.62|2817.86|2817.86|2817.53|2817.53|0
1615976550000|2021-03-17 10:22:30|2816.56|2816.56|2816.84|2816.84|2816.84|2816.84|2816.56|2816.56|0
1615976570000|2021-03-17 10:22:50|2816.74|2816.74|2817.01|2817.01|2817.01|2817.01|2816.74|2816.74|0
1615983180000|2021-03-17 12:13:00|2817.73|2817.73|2817.76|2817.76|2817.76|2817.76|2817.73|2817.73|0
1615976580000|2021-03-17 10:23:00|2816.98|2816.98|2816.87|2816.87|2817.01|2817.01|2816.87|2816.87|0
1615976590000|2021-03-17 10:23:10|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1615983190000|2021-03-17 12:13:10|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1615976600000|2021-03-17 10:23:20|2816.62|2816.62|2816.49|2816.49|2816.62|2816.62|2816.49|2816.49|0
1615983200000|2021-03-17 12:13:20|2818.16|2818.16|2818.3|2818.3|2818.3|2818.3|2818.16|2818.16|0
1615976630000|2021-03-17 10:23:50|2816.45|2816.45|2816.4|2816.4|2816.45|2816.45|2816.33|2816.33|0
1615983220000|2021-03-17 12:13:40|2818.34|2818.34|2818.43|2818.43|2818.43|2818.43|2818.28|2818.28|0
1615976640000|2021-03-17 10:24:00|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1615983230000|2021-03-17 12:13:50|2818.55|2818.55|2818.43|2818.43|2818.55|2818.55|2818.43|2818.43|0
1615976650000|2021-03-17 10:24:10|2816.07|2816.07|2815.91|2815.91|2816.16|2816.16|2815.91|2815.91|0
1615983240000|2021-03-17 12:14:00|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1615976660000|2021-03-17 10:24:20|2815.85|2815.85|2815.79|2815.79|2815.85|2815.85|2815.79|2815.79|0
1615983250000|2021-03-17 12:14:10|2818.33|2818.33|2818.2|2818.2|2818.33|2818.33|2818.2|2818.2|0
1615976670000|2021-03-17 10:24:30|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1615983260000|2021-03-17 12:14:20|2818.27|2818.27|2818.17|2818.17|2818.27|2818.27|2818.17|2818.17|0
1615976680000|2021-03-17 10:24:40|2815.76|2815.76|2815.58|2815.58|2815.76|2815.76|2815.55|2815.55|0
1615976690000|2021-03-17 10:24:50|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1615983270000|2021-03-17 12:14:30|2818.1|2818.1|2818.09|2818.09|2818.1|2818.1|2817.99|2817.99|0
1615976710000|2021-03-17 10:25:10|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1615976720000|2021-03-17 10:25:20|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1615983290000|2021-03-17 12:14:50|2818.11|2818.11|2818.01|2818.01|2818.11|2818.11|2817.97|2817.97|0
1615976770000|2021-03-17 10:26:10|2815.64|2815.64|2815.53|2815.53|2815.64|2815.64|2815.53|2815.53|0
1615983300000|2021-03-17 12:15:00|2818.11|2818.11|2818.22|2818.22|2818.22|2818.22|2818.11|2818.11|0
1615976790000|2021-03-17 10:26:30|2815.64|2815.64|2815.57|2815.57|2815.64|2815.64|2815.1|2815.1|0
1615983310000|2021-03-17 12:15:10|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1615976800000|2021-03-17 10:26:40|2815.55|2815.55|2815.57|2815.57|2815.57|2815.57|2815.44|2815.44|0
1615983320000|2021-03-17 12:15:20|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1615976810000|2021-03-17 10:26:50|2815.62|2815.62|2815.54|2815.54|2815.67|2815.67|2815.39|2815.39|0
1615976820000|2021-03-17 10:27:00|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.43|2815.43|0
1615983340000|2021-03-17 12:15:40|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1615976830000|2021-03-17 10:27:10|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1615976840000|2021-03-17 10:27:20|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1615983350000|2021-03-17 12:15:50|2818.13|2818.13|2818.35|2818.35|2818.35|2818.35|2818.13|2818.13|0
1615976850000|2021-03-17 10:27:30|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1615983360000|2021-03-17 12:16:00|2818.32|2818.32|2818.62|2818.62|2818.67|2818.67|2818.32|2818.32|0
1615976860000|2021-03-17 10:27:40|2815.27|2815.27|2815.29|2815.29|2815.29|2815.29|2815.27|2815.27|0
1615983370000|2021-03-17 12:16:10|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1615976870000|2021-03-17 10:27:50|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1615983380000|2021-03-17 12:16:20|2818.8|2818.8|2818.47|2818.47|2818.8|2818.8|2818.47|2818.47|0
1615976890000|2021-03-17 10:28:10|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1615976910000|2021-03-17 10:28:30|2814.87|2814.87|2814.49|2814.49|2814.87|2814.87|2814.49|2814.49|0
1615983390000|2021-03-17 12:16:30|2818.35|2818.35|2818.21|2818.21|2818.35|2818.35|2818.21|2818.21|0
1615976920000|2021-03-17 10:28:40|2814.53|2814.53|2814.27|2814.27|2814.53|2814.53|2814.27|2814.27|0
1615983440000|2021-03-17 12:17:20|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1615976930000|2021-03-17 10:28:50|2814.11|2814.11|2814.16|2814.16|2814.31|2814.31|2814.11|2814.11|0
1615983460000|2021-03-17 12:17:40|2818.43|2818.43|2818.29|2818.29|2818.43|2818.43|2818.29|2818.29|0
1615976940000|2021-03-17 10:29:00|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|0
1615983470000|2021-03-17 12:17:50|2818.23|2818.23|2818.07|2818.07|2818.23|2818.23|2818.07|2818.07|0
1615976950000|2021-03-17 10:29:10|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|0
1615983480000|2021-03-17 12:18:00|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1615976960000|2021-03-17 10:29:20|2813.92|2813.92|2813.55|2813.55|2813.92|2813.92|2813.55|2813.55|0
1615983490000|2021-03-17 12:18:10|2818|2818|2817.83|2817.83|2818|2818|2817.78|2817.78|0
1615976970000|2021-03-17 10:29:30|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1615983500000|2021-03-17 12:18:20|2817.81|2817.81|2817.76|2817.76|2817.85|2817.85|2817.76|2817.76|0
1615976980000|2021-03-17 10:29:40|2813.36|2813.36|2813.64|2813.64|2813.64|2813.64|2813.36|2813.36|0
1615983510000|2021-03-17 12:18:30|2817.65|2817.65|2817.61|2817.61|2817.65|2817.65|2817.61|2817.61|0
1615976990000|2021-03-17 10:29:50|2813.47|2813.47|2813.26|2813.26|2813.47|2813.47|2813.26|2813.26|0
1615983530000|2021-03-17 12:18:50|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1615977000000|2021-03-17 10:30:00|2813.13|2813.13|2812.77|2812.77|2813.13|2813.13|2812.73|2812.73|0
1615983540000|2021-03-17 12:19:00|2817.45|2817.45|2817.57|2817.57|2817.57|2817.57|2817.39|2817.39|0
1615977010000|2021-03-17 10:30:10|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1615977020000|2021-03-17 10:30:20|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1615983550000|2021-03-17 12:19:10|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|0
1615977030000|2021-03-17 10:30:30|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1615977040000|2021-03-17 10:30:40|2812.88|2812.88|2812.78|2812.78|2812.94|2812.94|2812.76|2812.76|0
1615983560000|2021-03-17 12:19:20|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1615977060000|2021-03-17 10:31:00|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1615983570000|2021-03-17 12:19:30|2817.02|2817.02|2816.88|2816.88|2817.02|2817.02|2816.88|2816.88|0
1615977080000|2021-03-17 10:31:20|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1615977090000|2021-03-17 10:31:30|2812.82|2812.82|2813.08|2813.08|2813.08|2813.08|2812.82|2812.82|0
1615983580000|2021-03-17 12:19:40|2816.64|2816.64|2817.05|2817.05|2817.05|2817.05|2816.64|2816.64|0
1615977100000|2021-03-17 10:31:40|2813.02|2813.02|2813.22|2813.22|2813.22|2813.22|2812.9|2812.9|0
1615983600000|2021-03-17 12:20:00|2817.35|2817.35|2817.24|2817.24|2817.59|2817.59|2817.15|2817.15|0
1615977120000|2021-03-17 10:32:00|2812.86|2812.86|2811.7|2811.7|2812.86|2812.86|2811.7|2811.7|0
1615983610000|2021-03-17 12:20:10|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1615977130000|2021-03-17 10:32:10|2811.65|2811.65|2812.11|2812.11|2812.11|2812.11|2811.65|2811.65|0
1615977140000|2021-03-17 10:32:20|2812.03|2812.03|2811.63|2811.63|2812.03|2812.03|2811.61|2811.61|0
1615983620000|2021-03-17 12:20:20|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1615977150000|2021-03-17 10:32:30|2811.51|2811.51|2811.89|2811.89|2811.89|2811.89|2811.51|2811.51|0
1615983660000|2021-03-17 12:21:00|2816.98|2816.98|2817.22|2817.22|2817.22|2817.22|2816.98|2816.98|0
1615977160000|2021-03-17 10:32:40|2812.02|2812.02|2811.97|2811.97|2812.1|2812.1|2811.97|2811.97|0
1615977170000|2021-03-17 10:32:50|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1615983670000|2021-03-17 12:21:10|2817.39|2817.39|2817.43|2817.43|2817.43|2817.43|2817.39|2817.39|0
1615977180000|2021-03-17 10:33:00|2811.76|2811.76|2811.25|2811.25|2811.76|2811.76|2811.25|2811.25|0
1615977190000|2021-03-17 10:33:10|2811.12|2811.12|2811.14|2811.14|2811.14|2811.14|2811.12|2811.12|0
1615983700000|2021-03-17 12:21:40|2817.1|2817.1|2816.95|2816.95|2817.23|2817.23|2816.95|2816.95|0
1615977200000|2021-03-17 10:33:20|2811.34|2811.34|2811.28|2811.28|2811.34|2811.34|2811.28|2811.28|0
1615977210000|2021-03-17 10:33:30|2811.32|2811.32|2811.44|2811.44|2811.44|2811.44|2811.32|2811.32|0
1615983720000|2021-03-17 12:22:00|2816.99|2816.99|2817.03|2817.03|2817.03|2817.03|2816.99|2816.99|0
1615977220000|2021-03-17 10:33:40|2811.64|2811.64|2811.81|2811.81|2811.81|2811.81|2811.64|2811.64|0
1615983740000|2021-03-17 12:22:20|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1615977250000|2021-03-17 10:34:10|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|0
1615983750000|2021-03-17 12:22:30|2816.81|2816.81|2816.77|2816.77|2816.81|2816.81|2816.77|2816.77|0
1615977280000|2021-03-17 10:34:40|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1615983760000|2021-03-17 12:22:40|2816.99|2816.99|2817.12|2817.12|2817.12|2817.12|2816.99|2816.99|0
1615977290000|2021-03-17 10:34:50|2811.83|2811.83|2811.62|2811.62|2811.83|2811.83|2811.62|2811.62|0
1615977300000|2021-03-17 10:35:00|2811.59|2811.59|2811.53|2811.53|2811.59|2811.59|2811.53|2811.53|0
1615983770000|2021-03-17 12:22:50|2817.05|2817.05|2817.12|2817.12|2817.12|2817.12|2817.05|2817.05|0
1615977310000|2021-03-17 10:35:10|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1615977330000|2021-03-17 10:35:30|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1615983790000|2021-03-17 12:23:10|2817.05|2817.05|2816.91|2816.91|2817.05|2817.05|2816.91|2816.91|0
1615977340000|2021-03-17 10:35:40|2811.79|2811.79|2812.29|2812.29|2812.29|2812.29|2811.79|2811.79|0
1615983800000|2021-03-17 12:23:20|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1615977350000|2021-03-17 10:35:50|2812.23|2812.23|2812.18|2812.18|2812.23|2812.23|2812.18|2812.18|0
1615977360000|2021-03-17 10:36:00|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1615977370000|2021-03-17 10:36:10|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1615983810000|2021-03-17 12:23:30|2816.7|2816.7|2816.31|2816.31|2816.7|2816.7|2816.19|2816.19|0
1615977390000|2021-03-17 10:36:30|2811.86|2811.86|2811.59|2811.59|2811.86|2811.86|2811.59|2811.59|0
1615977400000|2021-03-17 10:36:40|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1615983820000|2021-03-17 12:23:40|2816.44|2816.44|2816.37|2816.37|2816.44|2816.44|2816.37|2816.37|0
1615977420000|2021-03-17 10:37:00|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1615977460000|2021-03-17 10:37:40|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1615983830000|2021-03-17 12:23:50|2816.24|2816.24|2816.08|2816.08|2816.24|2816.24|2816.08|2816.08|0
1615977500000|2021-03-17 10:38:20|2811.76|2811.76|2811.66|2811.66|2811.76|2811.76|2811.66|2811.66|0
1615983840000|2021-03-17 12:24:00|2816|2816|2816|2816|2816|2816|2816|2816|0
1615977510000|2021-03-17 10:38:30|2811.47|2811.47|2811.31|2811.31|2811.52|2811.52|2811.31|2811.31|0
1615983850000|2021-03-17 12:24:10|2815.89|2815.89|2816|2816|2816|2816|2815.89|2815.89|0
1615977530000|2021-03-17 10:38:50|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1615983860000|2021-03-17 12:24:20|2815.9|2815.9|2816.1|2816.1|2816.1|2816.1|2815.9|2815.9|0
1615977540000|2021-03-17 10:39:00|2811.56|2811.56|2811.73|2811.73|2811.73|2811.73|2811.56|2811.56|0
1615983870000|2021-03-17 12:24:30|2816|2816|2816.11|2816.11|2816.11|2816.11|2816|2816|0
1615977560000|2021-03-17 10:39:20|2811.95|2811.95|2812.61|2812.61|2812.75|2812.75|2811.95|2811.95|0
1615977570000|2021-03-17 10:39:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1615983920000|2021-03-17 12:25:20|2816|2816|2816|2816|2816|2816|2816|2816|0
1615977580000|2021-03-17 10:39:40|2812.66|2812.66|2812.87|2812.87|2812.87|2812.87|2812.66|2812.66|0
1615983940000|2021-03-17 12:25:40|2815.7|2815.7|2815.72|2815.72|2815.76|2815.76|2815.7|2815.7|0
1615977590000|2021-03-17 10:39:50|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1615983950000|2021-03-17 12:25:50|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1615977600000|2021-03-17 10:40:00|2813.31|2813.31|2814|2814|2814|2814|2813.31|2813.31|0
1615983960000|2021-03-17 12:26:00|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1615977610000|2021-03-17 10:40:10|2814.16|2814.16|2814.08|2814.08|2814.28|2814.28|2814.08|2814.08|0
1615977620000|2021-03-17 10:40:20|2814.29|2814.29|2814.16|2814.16|2814.29|2814.29|2814.16|2814.16|0
1615983970000|2021-03-17 12:26:10|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1615977630000|2021-03-17 10:40:30|2814.4|2814.4|2814.62|2814.62|2814.62|2814.62|2814.4|2814.4|0
1615984000000|2021-03-17 12:26:40|2815.5|2815.5|2816.04|2816.04|2816.04|2816.04|2815.5|2815.5|0
1615977640000|2021-03-17 10:40:40|2814.93|2814.93|2814.83|2814.83|2814.93|2814.93|2814.83|2814.83|0
1615984030000|2021-03-17 12:27:10|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1615977660000|2021-03-17 10:41:00|2814.69|2814.69|2815.02|2815.02|2815.16|2815.16|2814.69|2814.69|0
1615984050000|2021-03-17 12:27:30|2816.1|2816.1|2816.31|2816.31|2816.31|2816.31|2816.1|2816.1|0
1615977670000|2021-03-17 10:41:10|2815.13|2815.13|2815.46|2815.46|2815.46|2815.46|2815.13|2815.13|0
1615984060000|2021-03-17 12:27:40|2816.47|2816.47|2816.64|2816.64|2816.67|2816.67|2816.47|2816.47|0
1615977680000|2021-03-17 10:41:20|2815.62|2815.62|2816.59|2816.59|2816.59|2816.59|2815.62|2815.62|0
1615984080000|2021-03-17 12:28:00|2816.82|2816.82|2816.76|2816.76|2816.82|2816.82|2816.76|2816.76|0
1615977690000|2021-03-17 10:41:30|2816.64|2816.64|2817|2817|2817|2817|2816.64|2816.64|0
1615984090000|2021-03-17 12:28:10|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1615977710000|2021-03-17 10:41:50|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1615984120000|2021-03-17 12:28:40|2816.75|2816.75|2816.81|2816.81|2816.81|2816.81|2816.75|2816.75|0
1615977720000|2021-03-17 10:42:00|2816.84|2816.84|2816.75|2816.75|2816.84|2816.84|2816.75|2816.75|0
1615984130000|2021-03-17 12:28:50|2816.88|2816.88|2817.06|2817.06|2817.06|2817.06|2816.85|2816.85|0
1615977730000|2021-03-17 10:42:10|2816.71|2816.71|2816.45|2816.45|2816.78|2816.78|2816.45|2816.45|0
1615984140000|2021-03-17 12:29:00|2817.1|2817.1|2817.14|2817.14|2817.14|2817.14|2817.1|2817.1|0
1615977740000|2021-03-17 10:42:20|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1615984160000|2021-03-17 12:29:20|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1615977750000|2021-03-17 10:42:30|2816.77|2816.77|2816.42|2816.42|2816.77|2816.77|2816.42|2816.42|0
1615984170000|2021-03-17 12:29:30|2817.32|2817.32|2817.37|2817.37|2817.4|2817.4|2817.26|2817.26|0
1615977760000|2021-03-17 10:42:40|2816.53|2816.53|2816.6|2816.6|2816.6|2816.6|2816.53|2816.53|0
1615984180000|2021-03-17 12:29:40|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1615977770000|2021-03-17 10:42:50|2816.64|2816.64|2816.6|2816.6|2816.64|2816.64|2816.6|2816.6|0
1615984190000|2021-03-17 12:29:50|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1615977800000|2021-03-17 10:43:20|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1615984210000|2021-03-17 12:30:10|2817.54|2817.54|2817.58|2817.58|2817.58|2817.58|2817.54|2817.54|0
1615977810000|2021-03-17 10:43:30|2816.32|2816.32|2815.77|2815.77|2816.32|2816.32|2815.77|2815.77|0
1615984230000|2021-03-17 12:30:30|2817.87|2817.87|2818.1|2818.1|2818.1|2818.1|2817.87|2817.87|0
1615977830000|2021-03-17 10:43:50|2815.74|2815.74|2815.58|2815.58|2815.74|2815.74|2815.58|2815.58|0
1615984240000|2021-03-17 12:30:40|2818.22|2818.22|2818.13|2818.13|2818.22|2818.22|2818.13|2818.13|0
1615977850000|2021-03-17 10:44:10|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1615984250000|2021-03-17 12:30:50|2818.27|2818.27|2818.39|2818.39|2818.39|2818.39|2818.27|2818.27|0
1615977910000|2021-03-17 10:45:10|2815.9|2815.9|2815.97|2815.97|2815.97|2815.97|2815.9|2815.9|0
1615984260000|2021-03-17 12:31:00|2818.44|2818.44|2818.41|2818.41|2818.44|2818.44|2818.37|2818.37|0
1615977920000|2021-03-17 10:45:20|2816.09|2816.09|2816.12|2816.12|2816.12|2816.12|2816.09|2816.09|0
1615984280000|2021-03-17 12:31:20|2818.48|2818.48|2818.53|2818.53|2818.53|2818.53|2818.48|2818.48|0
1615977940000|2021-03-17 10:45:40|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1615984290000|2021-03-17 12:31:30|2818.4|2818.4|2818.5|2818.5|2818.5|2818.5|2818.4|2818.4|0
1615977950000|2021-03-17 10:45:50|2816.25|2816.25|2816.33|2816.33|2816.33|2816.33|2816.25|2816.25|0
1615984300000|2021-03-17 12:31:40|2818.59|2818.59|2818.77|2818.77|2818.77|2818.77|2818.59|2818.59|0
1615977970000|2021-03-17 10:46:10|2816.2|2816.2|2816.47|2816.47|2816.47|2816.47|2816.2|2816.2|0
1615984310000|2021-03-17 12:31:50|2818.85|2818.85|2818.78|2818.78|2818.92|2818.92|2818.78|2818.78|0
1615977980000|2021-03-17 10:46:20|2816.68|2816.68|2816.53|2816.53|2816.68|2816.68|2816.53|2816.53|0
1615984320000|2021-03-17 12:32:00|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1615977990000|2021-03-17 10:46:30|2816.42|2816.42|2816.42|2816.42|2816.52|2816.52|2816.42|2816.42|0
1615984330000|2021-03-17 12:32:10|2818.86|2818.86|2818.51|2818.51|2818.86|2818.86|2818.51|2818.51|0
1615978000000|2021-03-17 10:46:40|2816.24|2816.24|2816.09|2816.09|2816.24|2816.24|2816.09|2816.09|0
1615984360000|2021-03-17 12:32:40|2818.41|2818.41|2818.47|2818.47|2818.47|2818.47|2818.41|2818.41|0
1615978020000|2021-03-17 10:47:00|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1615984370000|2021-03-17 12:32:50|2818.36|2818.36|2818.43|2818.43|2818.43|2818.43|2818.36|2818.36|0
1615978030000|2021-03-17 10:47:10|2816.14|2816.14|2816.29|2816.29|2816.29|2816.29|2816.14|2816.14|0
1615984390000|2021-03-17 12:33:10|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1615978040000|2021-03-17 10:47:20|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1615984400000|2021-03-17 12:33:20|2818.49|2818.49|2818.62|2818.62|2818.69|2818.69|2818.49|2818.49|0
1615978050000|2021-03-17 10:47:30|2816.6|2816.6|2816.7|2816.7|2816.7|2816.7|2816.6|2816.6|0
1615984410000|2021-03-17 12:33:30|2818.69|2818.69|2818.89|2818.89|2818.89|2818.89|2818.69|2818.69|0
1615978060000|2021-03-17 10:47:40|2816.8|2816.8|2817.2|2817.2|2817.2|2817.2|2816.8|2816.8|0
1615984420000|2021-03-17 12:33:40|2819.19|2819.19|2818.75|2818.75|2819.19|2819.19|2818.75|2818.75|0
1615978080000|2021-03-17 10:48:00|2817.23|2817.23|2817.2|2817.2|2817.23|2817.23|2817.2|2817.2|0
1615984430000|2021-03-17 12:33:50|2818.86|2818.86|2818.94|2818.94|2818.94|2818.94|2818.86|2818.86|0
1615978090000|2021-03-17 10:48:10|2817.05|2817.05|2817.39|2817.39|2817.39|2817.39|2817.05|2817.05|0
1615984440000|2021-03-17 12:34:00|2818.84|2818.84|2818.8|2818.8|2818.95|2818.95|2818.76|2818.76|0
1615978100000|2021-03-17 10:48:20|2817.35|2817.35|2817.27|2817.27|2817.35|2817.35|2817.27|2817.27|0
1615984450000|2021-03-17 12:34:10|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1615978110000|2021-03-17 10:48:30|2817.34|2817.34|2817.52|2817.52|2817.52|2817.52|2817.34|2817.34|0
1615984460000|2021-03-17 12:34:20|2818.83|2818.83|2818.79|2818.79|2818.83|2818.83|2818.79|2818.79|0
1615978130000|2021-03-17 10:48:50|2817.55|2817.55|2817.51|2817.51|2817.55|2817.55|2817.51|2817.51|0
1615984470000|2021-03-17 12:34:30|2819.01|2819.01|2818.9|2818.9|2819.01|2819.01|2818.9|2818.9|0
1615978140000|2021-03-17 10:49:00|2817.57|2817.57|2817.78|2817.78|2817.87|2817.87|2817.54|2817.54|0
1615984480000|2021-03-17 12:34:40|2818.96|2818.96|2819.04|2819.04|2819.04|2819.04|2818.96|2818.96|0
1615978150000|2021-03-17 10:49:10|2817.86|2817.86|2817.8|2817.8|2817.86|2817.86|2817.8|2817.8|0
1615984490000|2021-03-17 12:34:50|2819.08|2819.08|2819|2819|2819.08|2819.08|2819|2819|0
1615978160000|2021-03-17 10:49:20|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1615978170000|2021-03-17 10:49:30|2818.05|2818.05|2818.2|2818.2|2818.2|2818.2|2818.05|2818.05|0
1615984520000|2021-03-17 12:35:20|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1615978190000|2021-03-17 10:49:50|2818.47|2818.47|2817.64|2817.64|2818.47|2818.47|2817.64|2817.64|0
1615984530000|2021-03-17 12:35:30|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1615984540000|2021-03-17 12:35:40|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1615978200000|2021-03-17 10:50:00|2817.6|2817.6|2817.64|2817.64|2817.64|2817.64|2817.53|2817.53|0
1615984570000|2021-03-17 12:36:10|2819.14|2819.14|2818.74|2818.74|2819.14|2819.14|2818.74|2818.74|0
1615978210000|2021-03-17 10:50:10|2817.83|2817.83|2817.85|2817.85|2817.85|2817.85|2817.83|2817.83|0
1615984580000|2021-03-17 12:36:20|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1615978280000|2021-03-17 10:51:20|2818.12|2818.12|2818.04|2818.04|2818.44|2818.44|2818.04|2818.04|0
1615984590000|2021-03-17 12:36:30|2818.72|2818.72|2818.63|2818.63|2818.72|2818.72|2818.63|2818.63|0
1615978300000|2021-03-17 10:51:40|2817.9|2817.9|2817.63|2817.63|2817.9|2817.9|2817.63|2817.63|0
1615984600000|2021-03-17 12:36:40|2818.6|2818.6|2818.63|2818.63|2818.63|2818.63|2818.52|2818.52|0
1615978310000|2021-03-17 10:51:50|2817.66|2817.66|2817.5|2817.5|2817.66|2817.66|2817.45|2817.45|0
1615984610000|2021-03-17 12:36:50|2818.52|2818.52|2818.56|2818.56|2818.7|2818.7|2818.5|2818.5|0
1615978320000|2021-03-17 10:52:00|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1615978330000|2021-03-17 10:52:10|2817.23|2817.23|2817.49|2817.49|2817.62|2817.62|2817.23|2817.23|0
1615984620000|2021-03-17 12:37:00|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1615978340000|2021-03-17 10:52:20|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1615978350000|2021-03-17 10:52:30|2817.68|2817.68|2817.96|2817.96|2817.96|2817.96|2817.68|2817.68|0
1615984630000|2021-03-17 12:37:10|2818.64|2818.64|2818.68|2818.68|2818.68|2818.68|2818.64|2818.64|0
1615978360000|2021-03-17 10:52:40|2818.1|2818.1|2818.34|2818.34|2818.34|2818.34|2818.1|2818.1|0
1615984670000|2021-03-17 12:37:50|2818.57|2818.57|2818.41|2818.41|2818.57|2818.57|2818.41|2818.41|0
1615978370000|2021-03-17 10:52:50|2818.66|2818.66|2818.64|2818.64|2818.66|2818.66|2818.54|2818.54|0
1615978380000|2021-03-17 10:53:00|2818.58|2818.58|2818.42|2818.42|2818.61|2818.61|2818.42|2818.42|0
1615984680000|2021-03-17 12:38:00|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1615978390000|2021-03-17 10:53:10|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1615984720000|2021-03-17 12:38:40|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1615978400000|2021-03-17 10:53:20|2818.67|2818.67|2818.8|2818.8|2818.8|2818.8|2818.67|2818.67|0
1615984740000|2021-03-17 12:39:00|2818.15|2818.15|2818.31|2818.31|2818.31|2818.31|2818.15|2818.15|0
1615978420000|2021-03-17 10:53:40|2818.65|2818.65|2818.54|2818.54|2818.65|2818.65|2818.54|2818.54|0
1615984770000|2021-03-17 12:39:30|2818.1|2818.1|2818.21|2818.21|2818.21|2818.21|2818.1|2818.1|0
1615978430000|2021-03-17 10:53:50|2818.6|2818.6|2818.27|2818.27|2818.6|2818.6|2818.27|2818.27|0
1615978440000|2021-03-17 10:54:00|2818|2818|2817.93|2817.93|2818|2818|2817.93|2817.93|0
1615984790000|2021-03-17 12:39:50|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1615978450000|2021-03-17 10:54:10|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1615978460000|2021-03-17 10:54:20|2817.75|2817.75|2816.8|2816.8|2817.75|2817.75|2816.8|2816.8|0
1615984800000|2021-03-17 12:40:00|2817.96|2817.96|2817.88|2817.88|2817.96|2817.96|2817.83|2817.83|0
1615978470000|2021-03-17 10:54:30|2816.89|2816.89|2816.7|2816.7|2816.89|2816.89|2816.7|2816.7|0
1615984810000|2021-03-17 12:40:10|2817.74|2817.74|2817.5|2817.5|2817.74|2817.74|2817.22|2817.22|0
1615978480000|2021-03-17 10:54:40|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1615984820000|2021-03-17 12:40:20|2817.37|2817.37|2816.61|2816.61|2817.37|2817.37|2816.61|2816.61|0
1615978500000|2021-03-17 10:55:00|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1615984830000|2021-03-17 12:40:30|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1615978510000|2021-03-17 10:55:10|2816.75|2816.75|2816.7|2816.7|2816.75|2816.75|2816.7|2816.7|0
1615984840000|2021-03-17 12:40:40|2816.21|2816.21|2816.08|2816.08|2816.21|2816.21|2815.95|2815.95|0
1615978530000|2021-03-17 10:55:30|2816.8|2816.8|2816.14|2816.14|2816.8|2816.8|2816.14|2816.14|0
1615984850000|2021-03-17 12:40:50|2816.22|2816.22|2816.15|2816.15|2816.22|2816.22|2816.15|2816.15|0
1615978550000|2021-03-17 10:55:50|2816.1|2816.1|2815.04|2815.04|2816.1|2816.1|2815.04|2815.04|0
1615978560000|2021-03-17 10:56:00|2815|2815|2815|2815|2815|2815|2815|2815|0
1615984890000|2021-03-17 12:41:30|2816.22|2816.22|2816.35|2816.35|2816.35|2816.35|2816.22|2816.22|0
1615978570000|2021-03-17 10:56:10|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|0
1615978610000|2021-03-17 10:56:50|2815.25|2815.25|2815.14|2815.14|2815.25|2815.25|2815.14|2815.14|0
1615984900000|2021-03-17 12:41:40|2816.27|2816.27|2816.35|2816.35|2816.35|2816.35|2816.27|2816.27|0
1615978620000|2021-03-17 10:57:00|2815.24|2815.24|2815.29|2815.29|2815.43|2815.43|2815.24|2815.24|0
1615984910000|2021-03-17 12:41:50|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1615978660000|2021-03-17 10:57:40|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1615984920000|2021-03-17 12:42:00|2816.41|2816.41|2816.5|2816.5|2816.5|2816.5|2816.41|2816.41|0
1615978670000|2021-03-17 10:57:50|2815.12|2815.12|2814.85|2814.85|2815.12|2815.12|2814.85|2814.85|0
1615984930000|2021-03-17 12:42:10|2816.32|2816.32|2815.99|2815.99|2816.32|2816.32|2815.99|2815.99|0
1615978680000|2021-03-17 10:58:00|2814.69|2814.69|2814.58|2814.58|2814.69|2814.69|2814.58|2814.58|0
1615984940000|2021-03-17 12:42:20|2815.92|2815.92|2816.12|2816.12|2816.16|2816.16|2815.92|2815.92|0
1615978700000|2021-03-17 10:58:20|2814.49|2814.49|2814.4|2814.4|2814.49|2814.49|2814.22|2814.22|0
1615984970000|2021-03-17 12:42:50|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1615978720000|2021-03-17 10:58:40|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1615984980000|2021-03-17 12:43:00|2816|2816|2816.08|2816.08|2816.08|2816.08|2816|2816|0
1615978740000|2021-03-17 10:59:00|2814.03|2814.03|2813.98|2813.98|2814.03|2814.03|2813.84|2813.84|0
1615985000000|2021-03-17 12:43:20|2815.97|2815.97|2816.16|2816.16|2816.32|2816.32|2815.97|2815.97|0
1615978750000|2021-03-17 10:59:10|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|0
1615985010000|2021-03-17 12:43:30|2816.28|2816.28|2816.36|2816.36|2816.36|2816.36|2816.28|2816.28|0
1615978760000|2021-03-17 10:59:20|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1615978780000|2021-03-17 10:59:40|2814.12|2814.12|2814.01|2814.01|2814.12|2814.12|2814.01|2814.01|0
1615985020000|2021-03-17 12:43:40|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1615978790000|2021-03-17 10:59:50|2813.83|2813.83|2813.88|2813.88|2813.88|2813.88|2813.83|2813.83|0
1615985030000|2021-03-17 12:43:50|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1615978840000|2021-03-17 11:00:40|2813.91|2813.91|2814.04|2814.04|2814.04|2814.04|2813.91|2813.91|0
1615978850000|2021-03-17 11:00:50|2813.71|2813.71|2813.98|2813.98|2813.98|2813.98|2813.71|2813.71|0
1615985040000|2021-03-17 12:44:00|2816.59|2816.59|2816.43|2816.43|2816.59|2816.59|2816.43|2816.43|0
1615978860000|2021-03-17 11:01:00|2814.04|2814.04|2813.86|2813.86|2814.04|2814.04|2813.86|2813.86|0
1615978870000|2021-03-17 11:01:10|2813.75|2813.75|2813.55|2813.55|2813.82|2813.82|2813.55|2813.55|0
1615985050000|2021-03-17 12:44:10|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1615978880000|2021-03-17 11:01:20|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1615978900000|2021-03-17 11:01:40|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1615985060000|2021-03-17 12:44:20|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1615978920000|2021-03-17 11:02:00|2813.6|2813.6|2813.62|2813.62|2813.62|2813.62|2813.6|2813.6|0
1615978930000|2021-03-17 11:02:10|2814.03|2814.03|2814.13|2814.13|2814.13|2814.13|2814.03|2814.03|0
1615985070000|2021-03-17 12:44:30|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1615978940000|2021-03-17 11:02:20|2814.27|2814.27|2814.54|2814.54|2814.54|2814.54|2814.27|2814.27|0
1615985080000|2021-03-17 12:44:40|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1615978950000|2021-03-17 11:02:30|2814.44|2814.44|2815.11|2815.11|2815.11|2815.11|2814.44|2814.44|0
1615978960000|2021-03-17 11:02:40|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1615985090000|2021-03-17 12:44:50|2816.75|2816.75|2816.81|2816.81|2816.81|2816.81|2816.71|2816.71|0
1615978970000|2021-03-17 11:02:50|2815.21|2815.21|2815.19|2815.19|2815.21|2815.21|2815.19|2815.19|0
1615978980000|2021-03-17 11:03:00|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1615985100000|2021-03-17 12:45:00|2816.84|2816.84|2816.77|2816.77|2816.84|2816.84|2816.77|2816.77|0
1615978990000|2021-03-17 11:03:10|2814.95|2814.95|2814.82|2814.82|2814.95|2814.95|2814.82|2814.82|0
1615979000000|2021-03-17 11:03:20|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1615985110000|2021-03-17 12:45:10|2816.95|2816.95|2817.1|2817.1|2817.1|2817.1|2816.89|2816.89|0
1615979010000|2021-03-17 11:03:30|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1615979020000|2021-03-17 11:03:40|2814.94|2814.94|2815.02|2815.02|2815.02|2815.02|2814.94|2814.94|0
1615985120000|2021-03-17 12:45:20|2817.16|2817.16|2817.45|2817.45|2817.45|2817.45|2817.16|2817.16|0
1615979040000|2021-03-17 11:04:00|2815.11|2815.11|2814.18|2814.18|2815.11|2815.11|2814.18|2814.18|0
1615985130000|2021-03-17 12:45:30|2817.72|2817.72|2817.43|2817.43|2817.72|2817.72|2817.43|2817.43|0
1615979050000|2021-03-17 11:04:10|2814.15|2814.15|2814.1|2814.1|2814.15|2814.15|2814.1|2814.1|0
1615985140000|2021-03-17 12:45:40|2817.39|2817.39|2817.45|2817.45|2817.45|2817.45|2817.37|2817.37|0
1615979060000|2021-03-17 11:04:20|2813.96|2813.96|2813.92|2813.92|2814.3|2814.3|2813.92|2813.92|0
1615985150000|2021-03-17 12:45:50|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|0
1615979080000|2021-03-17 11:04:40|2813.9|2813.9|2814.31|2814.31|2814.31|2814.31|2813.9|2813.9|0
1615985160000|2021-03-17 12:46:00|2817.24|2817.24|2817.28|2817.28|2817.28|2817.28|2817.24|2817.24|0
1615979090000|2021-03-17 11:04:50|2814|2814|2814.11|2814.11|2814.11|2814.11|2814|2814|0
1615985170000|2021-03-17 12:46:10|2817.18|2817.18|2817.21|2817.21|2817.29|2817.29|2817.18|2817.18|0
1615979100000|2021-03-17 11:05:00|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1615985180000|2021-03-17 12:46:20|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1615979110000|2021-03-17 11:05:10|2814.48|2814.48|2814.12|2814.12|2814.56|2814.56|2814.12|2814.12|0
1615985200000|2021-03-17 12:46:40|2817.42|2817.42|2817.48|2817.48|2817.48|2817.48|2817.42|2817.42|0
1615979130000|2021-03-17 11:05:30|2814.26|2814.26|2814.26|2814.26|2814.39|2814.39|2814.26|2814.26|0
1615985210000|2021-03-17 12:46:50|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1615979140000|2021-03-17 11:05:40|2814.21|2814.21|2813.77|2813.77|2814.21|2814.21|2813.77|2813.77|0
1615979150000|2021-03-17 11:05:50|2813.79|2813.79|2813.75|2813.75|2813.79|2813.79|2813.75|2813.75|0
1615985220000|2021-03-17 12:47:00|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|0
1615979160000|2021-03-17 11:06:00|2813.86|2813.86|2813.82|2813.82|2813.86|2813.86|2813.8|2813.8|0
1615979170000|2021-03-17 11:06:10|2813.9|2813.9|2813.81|2813.81|2813.9|2813.9|2813.81|2813.81|0
1615985230000|2021-03-17 12:47:10|2817.45|2817.45|2817.54|2817.54|2817.54|2817.54|2817.45|2817.45|0
1615979180000|2021-03-17 11:06:20|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1615979190000|2021-03-17 11:06:30|2813.56|2813.56|2813.04|2813.04|2813.56|2813.56|2813.04|2813.04|0
1615985240000|2021-03-17 12:47:20|2817.63|2817.63|2817.59|2817.59|2817.63|2817.63|2817.59|2817.59|0
1615979200000|2021-03-17 11:06:40|2812.8|2812.8|2812.39|2812.39|2812.8|2812.8|2812.39|2812.39|0
1615979220000|2021-03-17 11:07:00|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1615985250000|2021-03-17 12:47:30|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1615979230000|2021-03-17 11:07:10|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1615979240000|2021-03-17 11:07:20|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1615985260000|2021-03-17 12:47:40|2817.71|2817.71|2817.79|2817.79|2817.79|2817.79|2817.71|2817.71|0
1615979250000|2021-03-17 11:07:30|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1615979270000|2021-03-17 11:07:50|2812.44|2812.44|2812.34|2812.34|2812.44|2812.44|2812.34|2812.34|0
1615985270000|2021-03-17 12:47:50|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1615979300000|2021-03-17 11:08:20|2812.46|2812.46|2812.49|2812.49|2812.49|2812.49|2812.46|2812.46|0
1615985290000|2021-03-17 12:48:10|2818|2818|2818|2818|2818|2818|2818|2818|0
1615979310000|2021-03-17 11:08:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1615985300000|2021-03-17 12:48:20|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1615979320000|2021-03-17 11:08:40|2812.76|2812.76|2812.63|2812.63|2812.76|2812.76|2812.63|2812.63|0
1615985310000|2021-03-17 12:48:30|2818|2818|2818|2818|2818|2818|2818|2818|0
1615979330000|2021-03-17 11:08:50|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1615985320000|2021-03-17 12:48:40|2818.15|2818.15|2818.02|2818.02|2818.15|2818.15|2818.02|2818.02|0
1615979340000|2021-03-17 11:09:00|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1615985330000|2021-03-17 12:48:50|2817.94|2817.94|2818.15|2818.15|2818.15|2818.15|2817.94|2817.94|0
1615979350000|2021-03-17 11:09:10|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|0
1615985350000|2021-03-17 12:49:10|2818.23|2818.23|2818.31|2818.31|2818.38|2818.38|2818.23|2818.23|0
1615979360000|2021-03-17 11:09:20|2812.4|2812.4|2812.36|2812.36|2812.4|2812.4|2812.36|2812.36|0
1615985360000|2021-03-17 12:49:20|2818.39|2818.39|2818.51|2818.51|2818.51|2818.51|2818.39|2818.39|0
1615979370000|2021-03-17 11:09:30|2812.4|2812.4|2812.81|2812.81|2812.81|2812.81|2812.4|2812.4|0
1615985370000|2021-03-17 12:49:30|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|0
1615979380000|2021-03-17 11:09:40|2812.75|2812.75|2812.89|2812.89|2812.89|2812.89|2812.75|2812.75|0
1615985380000|2021-03-17 12:49:40|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1615979390000|2021-03-17 11:09:50|2813|2813|2812.71|2812.71|2813.12|2813.12|2812.71|2812.71|0
1615985390000|2021-03-17 12:49:50|2818.4|2818.4|2818.54|2818.54|2818.54|2818.54|2818.4|2818.4|0
1615979410000|2021-03-17 11:10:10|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1615979450000|2021-03-17 11:10:50|2812.73|2812.73|2812.66|2812.66|2812.73|2812.73|2812.66|2812.66|0
1615985410000|2021-03-17 12:50:10|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1615979460000|2021-03-17 11:11:00|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1615979470000|2021-03-17 11:11:10|2812.71|2812.71|2812.79|2812.79|2812.79|2812.79|2812.71|2812.71|0
1615985420000|2021-03-17 12:50:20|2818.6|2818.6|2818.64|2818.64|2818.64|2818.64|2818.6|2818.6|0
1615979480000|2021-03-17 11:11:20|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.52|2812.52|0
1615979490000|2021-03-17 11:11:30|2812.74|2812.74|2812.54|2812.54|2812.84|2812.84|2812.54|2812.54|0
1615985430000|2021-03-17 12:50:30|2818.7|2818.7|2818.73|2818.73|2818.73|2818.73|2818.7|2818.7|0
1615979500000|2021-03-17 11:11:40|2812.45|2812.45|2812.69|2812.69|2812.69|2812.69|2812.45|2812.45|0
1615979510000|2021-03-17 11:11:50|2812.65|2812.65|2812.54|2812.54|2812.65|2812.65|2812.54|2812.54|0
1615985440000|2021-03-17 12:50:40|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1615979520000|2021-03-17 11:12:00|2812.62|2812.62|2811.88|2811.88|2812.62|2812.62|2811.88|2811.88|0
1615985450000|2021-03-17 12:50:50|2818.68|2818.68|2818.65|2818.65|2818.68|2818.68|2818.65|2818.65|0
1615979530000|2021-03-17 11:12:10|2811.74|2811.74|2811.67|2811.67|2811.74|2811.74|2811.67|2811.67|0
1615985490000|2021-03-17 12:51:30|2818.79|2818.79|2818.65|2818.65|2818.79|2818.79|2818.65|2818.65|0
1615979540000|2021-03-17 11:12:20|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1615985500000|2021-03-17 12:51:40|2818.69|2818.69|2818.83|2818.83|2818.85|2818.85|2818.69|2818.69|0
1615979550000|2021-03-17 11:12:30|2811.62|2811.62|2811.69|2811.69|2811.69|2811.69|2811.62|2811.62|0
1615985510000|2021-03-17 12:51:50|2818.89|2818.89|2818.93|2818.93|2818.93|2818.93|2818.89|2818.89|0
1615979560000|2021-03-17 11:12:40|2811.79|2811.79|2811.63|2811.63|2811.79|2811.79|2811.63|2811.63|0
1615979580000|2021-03-17 11:13:00|2811.66|2811.66|2811.83|2811.83|2812.04|2812.04|2811.66|2811.66|0
1615985520000|2021-03-17 12:52:00|2819.04|2819.04|2819.56|2819.56|2819.56|2819.56|2819.04|2819.04|0
1615985530000|2021-03-17 12:52:10|2819.68|2819.68|2819.77|2819.77|2819.77|2819.77|2819.68|2819.68|0
1615979600000|2021-03-17 11:13:20|2812.01|2812.01|2812.04|2812.04|2812.04|2812.04|2812.01|2812.01|0
1615985540000|2021-03-17 12:52:20|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1615979610000|2021-03-17 11:13:30|2811.98|2811.98|2811.92|2811.92|2811.98|2811.98|2811.92|2811.92|0
1615985550000|2021-03-17 12:52:30|2820.55|2820.55|2820.81|2820.81|2820.81|2820.81|2820.55|2820.55|0
1615979620000|2021-03-17 11:13:40|2812.06|2812.06|2811.89|2811.89|2812.09|2812.09|2811.89|2811.89|0
1615985560000|2021-03-17 12:52:40|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1615979630000|2021-03-17 11:13:50|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1615985570000|2021-03-17 12:52:50|2821.04|2821.04|2821.13|2821.13|2821.13|2821.13|2821.04|2821.04|0
1615979640000|2021-03-17 11:14:00|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1615985580000|2021-03-17 12:53:00|2821.58|2821.58|2821.73|2821.73|2821.82|2821.82|2821.58|2821.58|0
1615979650000|2021-03-17 11:14:10|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1615985590000|2021-03-17 12:53:10|2822.1|2822.1|2822.37|2822.37|2822.37|2822.37|2822.1|2822.1|0
1615979660000|2021-03-17 11:14:20|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1615985600000|2021-03-17 12:53:20|2822.34|2822.34|2822.65|2822.65|2822.65|2822.65|2822.34|2822.34|0
1615979680000|2021-03-17 11:14:40|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|0
1615979690000|2021-03-17 11:14:50|2811.94|2811.94|2811.96|2811.96|2811.98|2811.98|2811.94|2811.94|0
1615985610000|2021-03-17 12:53:30|2822.59|2822.59|2822.54|2822.54|2822.59|2822.59|2822.54|2822.54|0
1615979700000|2021-03-17 11:15:00|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1615985620000|2021-03-17 12:53:40|2822.79|2822.79|2823.26|2823.26|2823.26|2823.26|2822.73|2822.73|0
1615979710000|2021-03-17 11:15:10|2811.46|2811.46|2811.31|2811.31|2811.46|2811.46|2811.31|2811.31|0
1615985630000|2021-03-17 12:53:50|2823.32|2823.32|2823.12|2823.12|2823.32|2823.32|2822.83|2822.83|0
1615979720000|2021-03-17 11:15:20|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1615985650000|2021-03-17 12:54:10|2823.2|2823.2|2823.16|2823.16|2823.2|2823.2|2823.12|2823.12|0
1615979730000|2021-03-17 11:15:30|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1615985660000|2021-03-17 12:54:20|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1615979740000|2021-03-17 11:15:40|2811.46|2811.46|2811.5|2811.5|2811.5|2811.5|2811.33|2811.33|0
1615985670000|2021-03-17 12:54:30|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|0
1615979750000|2021-03-17 11:15:50|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1615985680000|2021-03-17 12:54:40|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1615979760000|2021-03-17 11:16:00|2811.26|2811.26|2811.13|2811.13|2811.26|2811.26|2811.13|2811.13|0
1615985690000|2021-03-17 12:54:50|2823.49|2823.49|2823.56|2823.56|2823.56|2823.56|2823.49|2823.49|0
1615979770000|2021-03-17 11:16:10|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1615985700000|2021-03-17 12:55:00|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1615979780000|2021-03-17 11:16:20|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1615985720000|2021-03-17 12:55:20|2823.82|2823.82|2823.66|2823.66|2823.82|2823.82|2823.62|2823.62|0
1615979790000|2021-03-17 11:16:30|2811.07|2811.07|2811.03|2811.03|2811.07|2811.07|2811.03|2811.03|0
1615985730000|2021-03-17 12:55:30|2823.57|2823.57|2823.36|2823.36|2823.61|2823.61|2823.36|2823.36|0
1615979800000|2021-03-17 11:16:40|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1615985740000|2021-03-17 12:55:40|2823.24|2823.24|2823|2823|2823.24|2823.24|2822.9|2822.9|0
1615979810000|2021-03-17 11:16:50|2811.18|2811.18|2811.16|2811.16|2811.22|2811.22|2811.16|2811.16|0
1615985750000|2021-03-17 12:55:50|2822.91|2822.91|2822.1|2822.1|2822.91|2822.91|2822.1|2822.1|0
1615979820000|2021-03-17 11:17:00|2811.29|2811.29|2810.7|2810.7|2811.29|2811.29|2810.7|2810.7|0
1615985760000|2021-03-17 12:56:00|2821.93|2821.93|2821.81|2821.81|2821.93|2821.93|2821.81|2821.81|0
1615979830000|2021-03-17 11:17:10|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1615985780000|2021-03-17 12:56:20|2821.93|2821.93|2822.18|2822.18|2822.18|2822.18|2821.93|2821.93|0
1615979840000|2021-03-17 11:17:20|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1615985800000|2021-03-17 12:56:40|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1615979860000|2021-03-17 11:17:40|2810.37|2810.37|2810.4|2810.4|2810.4|2810.4|2810.29|2810.29|0
1615985810000|2021-03-17 12:56:50|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1615979870000|2021-03-17 11:17:50|2810.15|2810.15|2810.56|2810.56|2810.56|2810.56|2810.15|2810.15|0
1615985830000|2021-03-17 12:57:10|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|0
1615979880000|2021-03-17 11:18:00|2810.49|2810.49|2810.6|2810.6|2810.6|2810.6|2810.41|2810.41|0
1615985870000|2021-03-17 12:57:50|2821.78|2821.78|2821.81|2821.81|2821.81|2821.81|2821.54|2821.54|0
1615979890000|2021-03-17 11:18:10|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1615985880000|2021-03-17 12:58:00|2821.72|2821.72|2821.65|2821.65|2821.72|2821.72|2821.65|2821.65|0
1615979920000|2021-03-17 11:18:40|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1615985890000|2021-03-17 12:58:10|2821.76|2821.76|2821.83|2821.83|2821.91|2821.91|2821.76|2821.76|0
1615979930000|2021-03-17 11:18:50|2810.62|2810.62|2810.73|2810.73|2810.73|2810.73|2810.62|2810.62|0
1615985900000|2021-03-17 12:58:20|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1615979940000|2021-03-17 11:19:00|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1615979960000|2021-03-17 11:19:20|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1615985920000|2021-03-17 12:58:40|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1615979970000|2021-03-17 11:19:30|2810.52|2810.52|2810.59|2810.59|2810.78|2810.78|2810.42|2810.42|0
1615985930000|2021-03-17 12:58:50|2821.56|2821.56|2821.49|2821.49|2821.56|2821.56|2821.49|2821.49|0
1615979980000|2021-03-17 11:19:40|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1615985950000|2021-03-17 12:59:10|2821.78|2821.78|2821.11|2821.11|2821.85|2821.85|2821.04|2821.04|0
1615979990000|2021-03-17 11:19:50|2810.62|2810.62|2810.52|2810.52|2810.62|2810.62|2810.52|2810.52|0
1615985960000|2021-03-17 12:59:20|2821.05|2821.05|2820.51|2820.51|2821.05|2821.05|2820.51|2820.51|0
1615980000000|2021-03-17 11:20:00|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1615985980000|2021-03-17 12:59:40|2820.41|2820.41|2820.34|2820.34|2820.44|2820.44|2820.34|2820.34|0
1615980010000|2021-03-17 11:20:10|2810.71|2810.71|2810.65|2810.65|2810.71|2810.71|2810.65|2810.65|0
1615985990000|2021-03-17 12:59:50|2820.39|2820.39|2819.93|2819.93|2820.39|2820.39|2819.93|2819.93|0
1615980020000|2021-03-17 11:20:20|2810.55|2810.55|2810.61|2810.61|2810.61|2810.61|2810.55|2810.55|0
1615980030000|2021-03-17 11:20:30|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1615986000000|2021-03-17 13:00:00|2819.96|2819.96|2819.9|2819.9|2819.96|2819.96|2819.9|2819.9|0
1615980050000|2021-03-17 11:20:50|2810.57|2810.57|2810.84|2810.84|2810.84|2810.84|2810.57|2810.57|0
1615980060000|2021-03-17 11:21:00|2810.97|2810.97|2810.91|2810.91|2810.97|2810.97|2810.91|2810.91|0
1615986010000|2021-03-17 13:00:10|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1615980070000|2021-03-17 11:21:10|2810.97|2810.97|2811.11|2811.11|2811.11|2811.11|2810.97|2810.97|0
1615986040000|2021-03-17 13:00:40|2819.93|2819.93|2819.6|2819.6|2819.93|2819.93|2819.58|2819.58|0
1615980080000|2021-03-17 11:21:20|2811.2|2811.2|2811.11|2811.11|2811.2|2811.2|2811.11|2811.11|0
1615986060000|2021-03-17 13:01:00|2819.48|2819.48|2819.41|2819.41|2819.48|2819.48|2819.39|2819.39|0
1615980120000|2021-03-17 11:22:00|2810.89|2810.89|2810.53|2810.53|2810.89|2810.89|2810.42|2810.42|0
1615986070000|2021-03-17 13:01:10|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1615980130000|2021-03-17 11:22:10|2810.6|2810.6|2810.39|2810.39|2810.6|2810.6|2810.39|2810.39|0
1615986080000|2021-03-17 13:01:20|2819.22|2819.22|2819.15|2819.15|2819.24|2819.24|2819.15|2819.15|0
1615980140000|2021-03-17 11:22:20|2810.47|2810.47|2810.51|2810.51|2810.51|2810.51|2810.47|2810.47|0
1615986100000|2021-03-17 13:01:40|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1615980150000|2021-03-17 11:22:30|2810.55|2810.55|2810.63|2810.63|2810.63|2810.63|2810.55|2810.55|0
1615986110000|2021-03-17 13:01:50|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1615980170000|2021-03-17 11:22:50|2810.7|2810.7|2810.19|2810.19|2810.7|2810.7|2810.06|2810.06|0
1615986120000|2021-03-17 13:02:00|2819.01|2819.01|2819.04|2819.04|2819.04|2819.04|2819.01|2819.01|0
1615980180000|2021-03-17 11:23:00|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1615986130000|2021-03-17 13:02:10|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1615980190000|2021-03-17 11:23:10|2810.04|2810.04|2809.71|2809.71|2810.04|2810.04|2809.71|2809.71|0
1615986150000|2021-03-17 13:02:30|2818.74|2818.74|2819.22|2819.22|2819.22|2819.22|2818.74|2818.74|0
1615980200000|2021-03-17 11:23:20|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1615986160000|2021-03-17 13:02:40|2819.18|2819.18|2819.26|2819.26|2819.26|2819.26|2819.18|2819.18|0
1615980210000|2021-03-17 11:23:30|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1615986170000|2021-03-17 13:02:50|2819.07|2819.07|2819.21|2819.21|2819.21|2819.21|2819.07|2819.07|0
1615980220000|2021-03-17 11:23:40|2809.66|2809.66|2809.7|2809.7|2809.7|2809.7|2809.66|2809.66|0
1615986190000|2021-03-17 13:03:10|2819.32|2819.32|2819.36|2819.36|2819.36|2819.36|2819.32|2819.32|0
1615980230000|2021-03-17 11:23:50|2809.62|2809.62|2809.53|2809.53|2809.62|2809.62|2809.49|2809.49|0
1615986200000|2021-03-17 13:03:20|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1615980240000|2021-03-17 11:24:00|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|0
1615986210000|2021-03-17 13:03:30|2819.29|2819.29|2819.41|2819.41|2819.41|2819.41|2819.29|2819.29|0
1615980260000|2021-03-17 11:24:20|2809.33|2809.33|2809.34|2809.34|2809.34|2809.34|2809.19|2809.19|0
1615986220000|2021-03-17 13:03:40|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1615980270000|2021-03-17 11:24:30|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1615986230000|2021-03-17 13:03:50|2819.46|2819.46|2819.37|2819.37|2819.46|2819.46|2819.37|2819.37|0
1615980280000|2021-03-17 11:24:40|2809.55|2809.55|2809.44|2809.44|2809.55|2809.55|2809.44|2809.44|0
1615986240000|2021-03-17 13:04:00|2819.43|2819.43|2819.28|2819.28|2819.43|2819.43|2819.28|2819.28|0
1615980320000|2021-03-17 11:25:20|2809.5|2809.5|2809.41|2809.41|2809.5|2809.5|2809.41|2809.41|0
1615986250000|2021-03-17 13:04:10|2819.3|2819.3|2818.95|2818.95|2819.3|2819.3|2818.95|2818.95|0
1615980330000|2021-03-17 11:25:30|2809.43|2809.43|2809.45|2809.45|2809.45|2809.45|2809.43|2809.43|0
1615986260000|2021-03-17 13:04:20|2818.91|2818.91|2818.87|2818.87|2818.91|2818.91|2818.87|2818.87|0
1615980340000|2021-03-17 11:25:40|2808.77|2808.77|2808.65|2808.65|2808.77|2808.77|2808.65|2808.65|0
1615986270000|2021-03-17 13:04:30|2818.96|2818.96|2819.01|2819.01|2819.09|2819.09|2818.96|2818.96|0
1615980360000|2021-03-17 11:26:00|2808.56|2808.56|2808.57|2808.57|2808.65|2808.65|2808.56|2808.56|0
1615986300000|2021-03-17 13:05:00|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1615980400000|2021-03-17 11:26:40|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1615986320000|2021-03-17 13:05:20|2818.68|2818.68|2818.45|2818.45|2818.68|2818.68|2818.45|2818.45|0
1615980410000|2021-03-17 11:26:50|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1615986360000|2021-03-17 13:06:00|2818.41|2818.41|2818.56|2818.56|2818.56|2818.56|2818.41|2818.41|0
1615980420000|2021-03-17 11:27:00|2808.67|2808.67|2808.84|2808.84|2808.84|2808.84|2808.67|2808.67|0
1615986380000|2021-03-17 13:06:20|2818.5|2818.5|2818.33|2818.33|2818.5|2818.5|2818.33|2818.33|0
1615980430000|2021-03-17 11:27:10|2809.02|2809.02|2808.99|2808.99|2809.02|2809.02|2808.99|2808.99|0
1615986390000|2021-03-17 13:06:30|2818.15|2818.15|2818.22|2818.22|2818.22|2818.22|2818.15|2818.15|0
1615980440000|2021-03-17 11:27:20|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1615986410000|2021-03-17 13:06:50|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1615980450000|2021-03-17 11:27:30|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|0
1615986450000|2021-03-17 13:07:30|2817.9|2817.9|2817.43|2817.43|2817.9|2817.9|2817.43|2817.43|0
1615980460000|2021-03-17 11:27:40|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1615986460000|2021-03-17 13:07:40|2817.45|2817.45|2817.24|2817.24|2817.45|2817.45|2817.14|2817.14|0
1615980470000|2021-03-17 11:27:50|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1615986470000|2021-03-17 13:07:50|2817.57|2817.57|2817.64|2817.64|2817.77|2817.77|2817.57|2817.57|0
1615980480000|2021-03-17 11:28:00|2808.92|2808.92|2809.23|2809.23|2809.23|2809.23|2808.82|2808.82|0
1615986480000|2021-03-17 13:08:00|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|0
1615980490000|2021-03-17 11:28:10|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|0
1615986490000|2021-03-17 13:08:10|2817.58|2817.58|2817.31|2817.31|2817.58|2817.58|2817.31|2817.31|0
1615980500000|2021-03-17 11:28:20|2809.63|2809.63|2809.67|2809.67|2809.71|2809.71|2809.56|2809.56|0
1615986520000|2021-03-17 13:08:40|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1615980510000|2021-03-17 11:28:30|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1615986540000|2021-03-17 13:09:00|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1615980520000|2021-03-17 11:28:40|2809.94|2809.94|2810.25|2810.25|2810.25|2810.25|2809.94|2809.94|0
1615986550000|2021-03-17 13:09:10|2817.33|2817.33|2817.41|2817.41|2817.41|2817.41|2817.33|2817.33|0
1615980530000|2021-03-17 11:28:50|2810.52|2810.52|2811.02|2811.02|2811.02|2811.02|2810.52|2810.52|0
1615986560000|2021-03-17 13:09:20|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1615980540000|2021-03-17 11:29:00|2811.13|2811.13|2811.62|2811.62|2811.62|2811.62|2811.09|2811.09|0
1615986580000|2021-03-17 13:09:40|2817.41|2817.41|2817.32|2817.32|2817.41|2817.41|2817.32|2817.32|0
1615980550000|2021-03-17 11:29:10|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1615986590000|2021-03-17 13:09:50|2817.29|2817.29|2817.12|2817.12|2817.29|2817.29|2817.12|2817.12|0
1615980560000|2021-03-17 11:29:20|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1615986600000|2021-03-17 13:10:00|2817.3|2817.3|2817.5|2817.5|2817.5|2817.5|2817.3|2817.3|0
1615980570000|2021-03-17 11:29:30|2811.59|2811.59|2811.64|2811.64|2811.64|2811.64|2811.59|2811.59|0
1615986620000|2021-03-17 13:10:20|2817.52|2817.52|2817.64|2817.64|2817.68|2817.68|2817.52|2817.52|0
1615980580000|2021-03-17 11:29:40|2811.41|2811.41|2811.26|2811.26|2811.41|2811.41|2811.26|2811.26|0
1615986640000|2021-03-17 13:10:40|2817.68|2817.68|2817.64|2817.64|2817.68|2817.68|2817.64|2817.64|0
1615980590000|2021-03-17 11:29:50|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1615986650000|2021-03-17 13:10:50|2817.58|2817.58|2817.49|2817.49|2817.58|2817.58|2817.49|2817.49|0
1615980600000|2021-03-17 11:30:00|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1615986660000|2021-03-17 13:11:00|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1615980610000|2021-03-17 11:30:10|2811.01|2811.01|2810.94|2810.94|2811.01|2811.01|2810.94|2810.94|0
1615986670000|2021-03-17 13:11:10|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1615980620000|2021-03-17 11:30:20|2810.98|2810.98|2811.08|2811.08|2811.08|2811.08|2810.98|2810.98|0
1615986700000|2021-03-17 13:11:40|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1615980630000|2021-03-17 11:30:30|2810.67|2810.67|2810.74|2810.74|2810.74|2810.74|2810.67|2810.67|0
1615986710000|2021-03-17 13:11:50|2816.8|2816.8|2816.67|2816.67|2816.88|2816.88|2816.65|2816.65|0
1615980640000|2021-03-17 11:30:40|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1615986720000|2021-03-17 13:12:00|2816.6|2816.6|2816.44|2816.44|2816.6|2816.6|2816.39|2816.39|0
1615980660000|2021-03-17 11:31:00|2810.97|2810.97|2811.04|2811.04|2811.04|2811.04|2810.97|2810.97|0
1615986730000|2021-03-17 13:12:10|2816.35|2816.35|2816.43|2816.43|2816.43|2816.43|2816.23|2816.23|0
1615980670000|2021-03-17 11:31:10|2811.15|2811.15|2811.35|2811.35|2811.35|2811.35|2811.15|2811.15|0
1615986740000|2021-03-17 13:12:20|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1615980680000|2021-03-17 11:31:20|2811.44|2811.44|2811.58|2811.58|2811.58|2811.58|2811.44|2811.44|0
1615986770000|2021-03-17 13:12:50|2815.98|2815.98|2815.77|2815.77|2815.98|2815.98|2815.77|2815.77|0
1615980690000|2021-03-17 11:31:30|2811.49|2811.49|2811.52|2811.52|2811.52|2811.52|2811.49|2811.49|0
1615986780000|2021-03-17 13:13:00|2815.68|2815.68|2815.69|2815.69|2815.69|2815.69|2815.65|2815.65|0
1615980720000|2021-03-17 11:32:00|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1615986790000|2021-03-17 13:13:10|2815.67|2815.67|2815.38|2815.38|2815.79|2815.79|2815.38|2815.38|0
1615980730000|2021-03-17 11:32:10|2811.4|2811.4|2811.5|2811.5|2811.5|2811.5|2811.4|2811.4|0
1615986800000|2021-03-17 13:13:20|2815.59|2815.59|2815.21|2815.21|2815.59|2815.59|2815.21|2815.21|0
1615980750000|2021-03-17 11:32:30|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1615986810000|2021-03-17 13:13:30|2815.23|2815.23|2814.22|2814.22|2815.27|2815.27|2814.22|2814.22|0
1615980770000|2021-03-17 11:32:50|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1615986820000|2021-03-17 13:13:40|2814.13|2814.13|2814.17|2814.17|2814.17|2814.17|2814.13|2814.13|0
1615980780000|2021-03-17 11:33:00|2811.79|2811.79|2811.98|2811.98|2811.98|2811.98|2811.79|2811.79|0
1615986830000|2021-03-17 13:13:50|2814.25|2814.25|2814.33|2814.33|2814.33|2814.33|2814.25|2814.25|0
1615980790000|2021-03-17 11:33:10|2811.91|2811.91|2812.04|2812.04|2812.04|2812.04|2811.91|2811.91|0
1615986840000|2021-03-17 13:14:00|2814.25|2814.25|2814.4|2814.4|2814.4|2814.4|2814.25|2814.25|0
1615980800000|2021-03-17 11:33:20|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1615986850000|2021-03-17 13:14:10|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1615980810000|2021-03-17 11:33:30|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1615986860000|2021-03-17 13:14:20|2814.57|2814.57|2814.62|2814.62|2814.62|2814.62|2814.45|2814.45|0
1615980830000|2021-03-17 11:33:50|2812.31|2812.31|2812.18|2812.18|2812.72|2812.72|2812.18|2812.18|0
1615986870000|2021-03-17 13:14:30|2814.5|2814.5|2814.6|2814.6|2814.6|2814.6|2814.5|2814.5|0
1615980850000|2021-03-17 11:34:10|2812.15|2812.15|2812.12|2812.12|2812.15|2812.15|2812.12|2812.12|0
1615986880000|2021-03-17 13:14:40|2814.83|2814.83|2814.94|2814.94|2814.94|2814.94|2814.83|2814.83|0
1615980860000|2021-03-17 11:34:20|2812.23|2812.23|2811.87|2811.87|2812.23|2812.23|2811.69|2811.69|0
1615986890000|2021-03-17 13:14:50|2814.79|2814.79|2814.64|2814.64|2814.79|2814.79|2814.64|2814.64|0
1615980910000|2021-03-17 11:35:10|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|0
1615986900000|2021-03-17 13:15:00|2814.57|2814.57|2814.46|2814.46|2814.57|2814.57|2814.46|2814.46|0
1615980920000|2021-03-17 11:35:20|2811.86|2811.86|2811.79|2811.79|2811.86|2811.86|2811.79|2811.79|0
1615986910000|2021-03-17 13:15:10|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1615980950000|2021-03-17 11:35:50|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1615986920000|2021-03-17 13:15:20|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1615980960000|2021-03-17 11:36:00|2811.95|2811.95|2811.87|2811.87|2811.95|2811.95|2811.87|2811.87|0
1615986930000|2021-03-17 13:15:30|2814.09|2814.09|2814.13|2814.13|2814.13|2814.13|2814.09|2814.09|0
1615980970000|2021-03-17 11:36:10|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1615986940000|2021-03-17 13:15:40|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1615980980000|2021-03-17 11:36:20|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1615986950000|2021-03-17 13:15:50|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.88|2813.88|0
1615980990000|2021-03-17 11:36:30|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1615986970000|2021-03-17 13:16:10|2813.86|2813.86|2813.78|2813.78|2813.86|2813.86|2813.78|2813.78|0
1615981000000|2021-03-17 11:36:40|2811.51|2811.51|2811.13|2811.13|2811.51|2811.51|2811.13|2811.13|0
1615986980000|2021-03-17 13:16:20|2813.82|2813.82|2813.83|2813.83|2813.87|2813.87|2813.82|2813.82|0
1615981010000|2021-03-17 11:36:50|2810.82|2810.82|2810.7|2810.7|2810.86|2810.86|2810.55|2810.55|0
1615987000000|2021-03-17 13:16:40|2813.89|2813.89|2813.93|2813.93|2813.93|2813.93|2813.87|2813.87|0
1615981020000|2021-03-17 11:37:00|2810.65|2810.65|2810.47|2810.47|2810.65|2810.65|2810.47|2810.47|0
1615987030000|2021-03-17 13:17:10|2813.96|2813.96|2813.72|2813.72|2814.06|2814.06|2813.72|2813.72|0
1615981040000|2021-03-17 11:37:20|2810.54|2810.54|2810.45|2810.45|2810.54|2810.54|2810.45|2810.45|0
1615987040000|2021-03-17 13:17:20|2813.49|2813.49|2813.4|2813.4|2813.49|2813.49|2813.29|2813.29|0
1615981050000|2021-03-17 11:37:30|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1615987050000|2021-03-17 13:17:30|2813.32|2813.32|2813.26|2813.26|2813.32|2813.32|2813.26|2813.26|0
1615981060000|2021-03-17 11:37:40|2810.51|2810.51|2810.74|2810.74|2810.74|2810.74|2810.51|2810.51|0
1615987060000|2021-03-17 13:17:40|2813.15|2813.15|2813.11|2813.11|2813.15|2813.15|2813.11|2813.11|0
1615981070000|2021-03-17 11:37:50|2810.9|2810.9|2810.86|2810.86|2811.03|2811.03|2810.86|2810.86|0
1615987070000|2021-03-17 13:17:50|2812.99|2812.99|2812.86|2812.86|2812.99|2812.99|2812.86|2812.86|0
1615981080000|2021-03-17 11:38:00|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1615987100000|2021-03-17 13:18:20|2812.98|2812.98|2813.06|2813.06|2813.06|2813.06|2812.86|2812.86|0
1615981090000|2021-03-17 11:38:10|2811.01|2811.01|2811.15|2811.15|2811.42|2811.42|2810.9|2810.9|0
1615987110000|2021-03-17 13:18:30|2813.04|2813.04|2813.2|2813.2|2813.2|2813.2|2813.04|2813.04|0
1615981100000|2021-03-17 11:38:20|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1615987160000|2021-03-17 13:19:20|2813.27|2813.27|2813.29|2813.29|2813.29|2813.29|2813.27|2813.27|0
1615981110000|2021-03-17 11:38:30|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1615987170000|2021-03-17 13:19:30|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1615981130000|2021-03-17 11:38:50|2811.16|2811.16|2811.19|2811.19|2811.19|2811.19|2811.12|2811.12|0
1615987180000|2021-03-17 13:19:40|2813.5|2813.5|2813.39|2813.39|2813.5|2813.5|2813.39|2813.39|0
1615981140000|2021-03-17 11:39:00|2811.01|2811.01|2810.82|2810.82|2811.01|2811.01|2810.82|2810.82|0
1615987190000|2021-03-17 13:19:50|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1615981150000|2021-03-17 11:39:10|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1615987200000|2021-03-17 13:20:00|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1615981160000|2021-03-17 11:39:20|2810.63|2810.63|2810.4|2810.4|2810.63|2810.63|2810.4|2810.4|0
1615987210000|2021-03-17 13:20:10|2813.4|2813.4|2813.48|2813.48|2813.48|2813.48|2813.4|2813.4|0
1615981170000|2021-03-17 11:39:30|2810.42|2810.42|2810.58|2810.58|2810.58|2810.58|2810.42|2810.42|0
1615987220000|2021-03-17 13:20:20|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1615981180000|2021-03-17 11:39:40|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1615987240000|2021-03-17 13:20:40|2813.01|2813.01|2813.13|2813.13|2813.13|2813.13|2812.9|2812.9|0
1615981190000|2021-03-17 11:39:50|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1615987250000|2021-03-17 13:20:50|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1615981240000|2021-03-17 11:40:40|2810.66|2810.66|2810.7|2810.7|2810.7|2810.7|2810.66|2810.66|0
1615987270000|2021-03-17 13:21:10|2812.92|2812.92|2812.7|2812.7|2812.92|2812.92|2812.7|2812.7|0
1615981250000|2021-03-17 11:40:50|2810.81|2810.81|2810.84|2810.84|2810.84|2810.84|2810.77|2810.77|0
1615987280000|2021-03-17 13:21:20|2812.61|2812.61|2812.47|2812.47|2812.61|2812.61|2812.47|2812.47|0
1615981260000|2021-03-17 11:41:00|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1615987290000|2021-03-17 13:21:30|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1615981270000|2021-03-17 11:41:10|2810.98|2810.98|2810.94|2810.94|2810.98|2810.98|2810.94|2810.94|0
1615987300000|2021-03-17 13:21:40|2812.51|2812.51|2812.63|2812.63|2812.63|2812.63|2812.51|2812.51|0
1615981280000|2021-03-17 11:41:20|2811.14|2811.14|2811.1|2811.1|2811.14|2811.14|2811.1|2811.1|0
1615987320000|2021-03-17 13:22:00|2812.67|2812.67|2812.8|2812.8|2812.8|2812.8|2812.67|2812.67|0
1615981290000|2021-03-17 11:41:30|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1615987340000|2021-03-17 13:22:20|2812.71|2812.71|2812.62|2812.62|2812.71|2812.71|2812.62|2812.62|0
1615981300000|2021-03-17 11:41:40|2810.99|2810.99|2810.88|2810.88|2810.99|2810.99|2810.88|2810.88|0
1615987380000|2021-03-17 13:23:00|2812.72|2812.72|2812.83|2812.83|2812.83|2812.83|2812.72|2812.72|0
1615981310000|2021-03-17 11:41:50|2810.99|2810.99|2810.88|2810.88|2810.99|2810.99|2810.88|2810.88|0
1615987390000|2021-03-17 13:23:10|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1615981320000|2021-03-17 11:42:00|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1615987410000|2021-03-17 13:23:30|2812.87|2812.87|2812.43|2812.43|2812.87|2812.87|2812.43|2812.43|0
1615981330000|2021-03-17 11:42:10|2810.48|2810.48|2810.41|2810.41|2810.48|2810.48|2810.41|2810.41|0
1615987420000|2021-03-17 13:23:40|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|0
1615981340000|2021-03-17 11:42:20|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1615987430000|2021-03-17 13:23:50|2812.59|2812.59|2812.37|2812.37|2812.59|2812.59|2812.37|2812.37|0
1615981370000|2021-03-17 11:42:50|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1615987440000|2021-03-17 13:24:00|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|0
1615981380000|2021-03-17 11:43:00|2810.36|2810.36|2810.3|2810.3|2810.36|2810.36|2810.3|2810.3|0
1615987460000|2021-03-17 13:24:20|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1615981400000|2021-03-17 11:43:20|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1615987470000|2021-03-17 13:24:30|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1615981410000|2021-03-17 11:43:30|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1615987480000|2021-03-17 13:24:40|2812.57|2812.57|2812.7|2812.7|2812.7|2812.7|2812.57|2812.57|0
1615981430000|2021-03-17 11:43:50|2810.12|2810.12|2810.05|2810.05|2810.12|2810.12|2810.05|2810.05|0
1615987500000|2021-03-17 13:25:00|2812.78|2812.78|2812.72|2812.72|2812.78|2812.78|2812.72|2812.72|0
1615981460000|2021-03-17 11:44:20|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1615987520000|2021-03-17 13:25:20|2812.82|2812.82|2813.08|2813.08|2813.08|2813.08|2812.82|2812.82|0
1615981470000|2021-03-17 11:44:30|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1615987530000|2021-03-17 13:25:30|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|0
1615981490000|2021-03-17 11:44:50|2809.55|2809.55|2809.34|2809.34|2809.55|2809.55|2809.29|2809.29|0
1615987540000|2021-03-17 13:25:40|2813.43|2813.43|2813.21|2813.21|2813.43|2813.43|2813.21|2813.21|0
1615981500000|2021-03-17 11:45:00|2809.58|2809.58|2809.4|2809.4|2809.58|2809.58|2809.4|2809.4|0
1615987560000|2021-03-17 13:26:00|2813.13|2813.13|2813.21|2813.21|2813.21|2813.21|2813.13|2813.13|0
1615981530000|2021-03-17 11:45:30|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|0
1615987570000|2021-03-17 13:26:10|2813.14|2813.14|2813.1|2813.1|2813.14|2813.14|2813.1|2813.1|0
1615981540000|2021-03-17 11:45:40|2809.62|2809.62|2809.54|2809.54|2809.62|2809.62|2809.54|2809.54|0
1615987580000|2021-03-17 13:26:20|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1615981560000|2021-03-17 11:46:00|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1615987590000|2021-03-17 13:26:30|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1615981570000|2021-03-17 11:46:10|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1615987600000|2021-03-17 13:26:40|2813.24|2813.24|2813.18|2813.18|2813.38|2813.38|2813.18|2813.18|0
1615981580000|2021-03-17 11:46:20|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1615987610000|2021-03-17 13:26:50|2813.09|2813.09|2813.04|2813.04|2813.11|2813.11|2813.04|2813.04|0
1615981590000|2021-03-17 11:46:30|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|0
1615987620000|2021-03-17 13:27:00|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1615981620000|2021-03-17 11:47:00|2809.69|2809.69|2809.82|2809.82|2809.82|2809.82|2809.69|2809.69|0
1615987630000|2021-03-17 13:27:10|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1615981630000|2021-03-17 11:47:10|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1615987640000|2021-03-17 13:27:20|2812.67|2812.67|2812.69|2812.69|2812.71|2812.71|2812.67|2812.67|0
1615981640000|2021-03-17 11:47:20|2810|2810|2810|2810|2810|2810|2810|2810|0
1615987650000|2021-03-17 13:27:30|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|0
1615981660000|2021-03-17 11:47:40|2810.22|2810.22|2810.15|2810.15|2810.22|2810.22|2810.11|2810.11|0
1615987660000|2021-03-17 13:27:40|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1615987670000|2021-03-17 13:27:50|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|0
1615981680000|2021-03-17 11:48:00|2810|2810|2810|2810|2810|2810|2810|2810|0
1615987680000|2021-03-17 13:28:00|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1615981690000|2021-03-17 11:48:10|2809.82|2809.82|2809.96|2809.96|2809.96|2809.96|2809.82|2809.82|0
1615987690000|2021-03-17 13:28:10|2812.8|2812.8|2812.85|2812.85|2812.85|2812.85|2812.8|2812.8|0
1615981700000|2021-03-17 11:48:20|2810.05|2810.05|2810.12|2810.12|2810.12|2810.12|2810.05|2810.05|0
1615987700000|2021-03-17 13:28:20|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1615981710000|2021-03-17 11:48:30|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1615987710000|2021-03-17 13:28:30|2812.76|2812.76|2812.85|2812.85|2812.85|2812.85|2812.76|2812.76|0
1615981720000|2021-03-17 11:48:40|2809.82|2809.82|2809.63|2809.63|2809.82|2809.82|2809.63|2809.63|0
1615987720000|2021-03-17 13:28:40|2812.79|2812.79|2812.97|2812.97|2812.97|2812.97|2812.79|2812.79|0
1615981730000|2021-03-17 11:48:50|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1615987730000|2021-03-17 13:28:50|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1615981740000|2021-03-17 11:49:00|2809.85|2809.85|2809.88|2809.88|2809.88|2809.88|2809.85|2809.85|0
1615987740000|2021-03-17 13:29:00|2812.96|2812.96|2813.04|2813.04|2813.04|2813.04|2812.92|2812.92|0
1615981750000|2021-03-17 11:49:10|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1615987760000|2021-03-17 13:29:20|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|0
1615981760000|2021-03-17 11:49:20|2810.14|2810.14|2810.7|2810.7|2810.7|2810.7|2810.14|2810.14|0
1615987770000|2021-03-17 13:29:30|2813|2813|2813.23|2813.23|2813.23|2813.23|2813|2813|0
1615981770000|2021-03-17 11:49:30|2810.79|2810.79|2811.13|2811.13|2811.13|2811.13|2810.79|2810.79|0
1615987780000|2021-03-17 13:29:40|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1615981790000|2021-03-17 11:49:50|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1615987790000|2021-03-17 13:29:50|2813.05|2813.05|2813.17|2813.17|2813.17|2813.17|2813.05|2813.05|0
1615981800000|2021-03-17 11:50:00|2811.01|2811.01|2810.77|2810.77|2811.01|2811.01|2810.77|2810.77|0
1615987800000|2021-03-17 13:30:00|2813.03|2813.03|2813.92|2813.92|2813.92|2813.92|2813.03|2813.03|0
1615981840000|2021-03-17 11:50:40|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1615987810000|2021-03-17 13:30:10|2813.83|2813.83|2813.49|2813.49|2813.83|2813.83|2813.49|2813.49|0
1615981860000|2021-03-17 11:51:00|2811.21|2811.21|2810.94|2810.94|2811.21|2811.21|2810.94|2810.94|0
1615987820000|2021-03-17 13:30:20|2813.42|2813.42|2813.6|2813.6|2813.6|2813.6|2813.42|2813.42|0
1615981880000|2021-03-17 11:51:20|2810.87|2810.87|2810.6|2810.6|2810.87|2810.87|2810.6|2810.6|0
1615987860000|2021-03-17 13:31:00|2813.67|2813.67|2812.97|2812.97|2813.67|2813.67|2812.97|2812.97|0
1615981890000|2021-03-17 11:51:30|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1615987870000|2021-03-17 13:31:10|2813|2813|2813.16|2813.16|2813.16|2813.16|2813|2813|0
1615981900000|2021-03-17 11:51:40|2810.64|2810.64|2810.76|2810.76|2810.76|2810.76|2810.64|2810.64|0
1615987880000|2021-03-17 13:31:20|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1615981930000|2021-03-17 11:52:10|2810.66|2810.66|2810.75|2810.75|2810.75|2810.75|2810.66|2810.66|0
1615987890000|2021-03-17 13:31:30|2813.22|2813.22|2813.16|2813.16|2813.22|2813.22|2813.14|2813.14|0
1615981940000|2021-03-17 11:52:20|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1615987900000|2021-03-17 13:31:40|2813.4|2813.4|2813.42|2813.42|2813.49|2813.49|2813.36|2813.36|0
1615981950000|2021-03-17 11:52:30|2810.56|2810.56|2810.5|2810.5|2810.56|2810.56|2810.46|2810.46|0
1615987930000|2021-03-17 13:32:10|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1615981960000|2021-03-17 11:52:40|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1615987940000|2021-03-17 13:32:20|2813.32|2813.32|2813.37|2813.37|2813.45|2813.45|2813.32|2813.32|0
1615981990000|2021-03-17 11:53:10|2810.9|2810.9|2811.04|2811.04|2811.04|2811.04|2810.9|2810.9|0
1615987950000|2021-03-17 13:32:30|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1615987960000|2021-03-17 13:32:40|2813.39|2813.39|2813.17|2813.17|2813.39|2813.39|2813.17|2813.17|0
1615982000000|2021-03-17 11:53:20|2811|2811|2810.81|2810.81|2811|2811|2810.81|2810.81|0
1615987980000|2021-03-17 13:33:00|2813.44|2813.44|2813.53|2813.53|2813.53|2813.53|2813.4|2813.4|0
1615982030000|2021-03-17 11:53:50|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1615987990000|2021-03-17 13:33:10|2813.57|2813.57|2813.62|2813.62|2813.62|2813.62|2813.57|2813.57|0
1615982080000|2021-03-17 11:54:40|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1615988000000|2021-03-17 13:33:20|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1615982100000|2021-03-17 11:55:00|2810.79|2810.79|2810.79|2810.79|2810.81|2810.81|2810.72|2810.72|0
1615988010000|2021-03-17 13:33:30|2813.62|2813.62|2813.52|2813.52|2813.62|2813.62|2813.52|2813.52|0
1615982110000|2021-03-17 11:55:10|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1615988020000|2021-03-17 13:33:40|2813.6|2813.6|2813.37|2813.37|2813.64|2813.64|2813.37|2813.37|0
1615982120000|2021-03-17 11:55:20|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1615988030000|2021-03-17 13:33:50|2813.33|2813.33|2813.29|2813.29|2813.33|2813.33|2813.29|2813.29|0
1615982130000|2021-03-17 11:55:30|2810.94|2810.94|2810.97|2810.97|2811.03|2811.03|2810.94|2810.94|0
1615988060000|2021-03-17 13:34:20|2813.08|2813.08|2813.01|2813.01|2813.08|2813.08|2813.01|2813.01|0
1615982150000|2021-03-17 11:55:50|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1615988070000|2021-03-17 13:34:30|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1615982160000|2021-03-17 11:56:00|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1615988080000|2021-03-17 13:34:40|2812.85|2812.85|2812.49|2812.49|2812.85|2812.85|2812.44|2812.44|0
1615982180000|2021-03-17 11:56:20|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1615988090000|2021-03-17 13:34:50|2812.53|2812.53|2812.42|2812.42|2812.57|2812.57|2812.42|2812.42|0
1615982210000|2021-03-17 11:56:50|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1615988100000|2021-03-17 13:35:00|2812.45|2812.45|2812.09|2812.09|2812.45|2812.45|2812.09|2812.09|0
1615982230000|2021-03-17 11:57:10|2810.74|2810.74|2810.64|2810.64|2810.74|2810.74|2810.64|2810.64|0
1615988110000|2021-03-17 13:35:10|2812.16|2812.16|2812.13|2812.13|2812.3|2812.3|2812.13|2812.13|0
1615982250000|2021-03-17 11:57:30|2810.56|2810.56|2810.51|2810.51|2810.56|2810.56|2810.51|2810.51|0
1615988120000|2021-03-17 13:35:20|2812.04|2812.04|2812.08|2812.08|2812.08|2812.08|2812.04|2812.04|0
1615982260000|2021-03-17 11:57:40|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.51|2810.51|0
1615988130000|2021-03-17 13:35:30|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1615982270000|2021-03-17 11:57:50|2810.69|2810.69|2811.65|2811.65|2811.68|2811.68|2810.69|2810.69|0
1615988140000|2021-03-17 13:35:40|2811.98|2811.98|2811.89|2811.89|2811.98|2811.98|2811.89|2811.89|0
1615982280000|2021-03-17 11:58:00|2811.55|2811.55|2811.81|2811.81|2811.84|2811.84|2811.55|2811.55|0
1615988150000|2021-03-17 13:35:50|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1615982290000|2021-03-17 11:58:10|2811.6|2811.6|2811.4|2811.4|2811.6|2811.6|2811.4|2811.4|0
1615988160000|2021-03-17 13:36:00|2811.75|2811.75|2811.61|2811.61|2811.75|2811.75|2811.61|2811.61|0
1615982310000|2021-03-17 11:58:30|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1615988170000|2021-03-17 13:36:10|2811.59|2811.59|2811.49|2811.49|2811.59|2811.59|2811.49|2811.49|0
1615982340000|2021-03-17 11:59:00|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1615988180000|2021-03-17 13:36:20|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1615982360000|2021-03-17 11:59:20|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1615988190000|2021-03-17 13:36:30|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1615982390000|2021-03-17 11:59:50|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1615988200000|2021-03-17 13:36:40|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1615988210000|2021-03-17 13:36:50|2811.25|2811.25|2811.38|2811.38|2811.38|2811.38|2811.15|2811.15|0
1615982400000|2021-03-17 12:00:00|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1615988220000|2021-03-17 13:37:00|2811.32|2811.32|2811.32|2811.32|2811.43|2811.43|2811.25|2811.25|0
1615982420000|2021-03-17 12:00:20|2812.7|2812.7|2812.43|2812.43|2812.7|2812.7|2812.43|2812.43|0
1615988250000|2021-03-17 13:37:30|2811.36|2811.36|2811.4|2811.4|2811.4|2811.4|2811.36|2811.36|0
1615982430000|2021-03-17 12:00:30|2812.29|2812.29|2812.38|2812.38|2812.38|2812.38|2812.29|2812.29|0
1615988260000|2021-03-17 13:37:40|2811.3|2811.3|2811.12|2811.12|2811.3|2811.3|2811.12|2811.12|0
1615982440000|2021-03-17 12:00:40|2812.93|2812.93|2813.03|2813.03|2813.03|2813.03|2812.93|2812.93|0
1615988270000|2021-03-17 13:37:50|2811.3|2811.3|2810.99|2810.99|2811.3|2811.3|2810.99|2810.99|0
1615982480000|2021-03-17 12:01:20|2812.93|2812.93|2812.78|2812.78|2812.93|2812.93|2812.74|2812.74|0
1615988280000|2021-03-17 13:38:00|2811.03|2811.03|2811.2|2811.2|2811.2|2811.2|2811.03|2811.03|0
1615982490000|2021-03-17 12:01:30|2812.92|2812.92|2813.25|2813.25|2813.42|2813.42|2812.92|2812.92|0
1615988290000|2021-03-17 13:38:10|2811.05|2811.05|2810.76|2810.76|2811.16|2811.16|2810.76|2810.76|0
1615982500000|2021-03-17 12:01:40|2813.35|2813.35|2813.5|2813.5|2813.5|2813.5|2813.35|2813.35|0
1615988300000|2021-03-17 13:38:20|2810.87|2810.87|2810.6|2810.6|2810.87|2810.87|2810.6|2810.6|0
1615982510000|2021-03-17 12:01:50|2813.37|2813.37|2813.69|2813.69|2813.69|2813.69|2813.37|2813.37|0
1615988310000|2021-03-17 13:38:30|2810.64|2810.64|2810.77|2810.77|2810.77|2810.77|2810.64|2810.64|0
1615982520000|2021-03-17 12:02:00|2813.82|2813.82|2813.78|2813.78|2813.82|2813.82|2813.71|2813.71|0
1615988320000|2021-03-17 13:38:40|2810.82|2810.82|2810.92|2810.92|2810.92|2810.92|2810.82|2810.82|0
1615982530000|2021-03-17 12:02:10|2814.01|2814.01|2814.93|2814.93|2815.03|2815.03|2814.01|2814.01|0
1615988330000|2021-03-17 13:38:50|2811.02|2811.02|2810.93|2810.93|2811.02|2811.02|2810.93|2810.93|0
1615982550000|2021-03-17 12:02:30|2815.01|2815.01|2814.86|2814.86|2815.01|2815.01|2814.86|2814.86|0
1615988340000|2021-03-17 13:39:00|2810.85|2810.85|2810.93|2810.93|2810.93|2810.93|2810.85|2810.85|0
1615982570000|2021-03-17 12:02:50|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1615988350000|2021-03-17 13:39:10|2810.66|2810.66|2810.52|2810.52|2810.75|2810.75|2810.52|2810.52|0
1615982580000|2021-03-17 12:03:00|2814.69|2814.69|2814.65|2814.65|2814.69|2814.69|2814.65|2814.65|0
1615988360000|2021-03-17 13:39:20|2810.45|2810.45|2810.57|2810.57|2810.57|2810.57|2810.45|2810.45|0
1615982590000|2021-03-17 12:03:10|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1615988370000|2021-03-17 13:39:30|2810.61|2810.61|2810.64|2810.64|2810.84|2810.84|2810.61|2810.61|0
1615982600000|2021-03-17 12:03:20|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1615988380000|2021-03-17 13:39:40|2810.84|2810.84|2811.37|2811.37|2811.37|2811.37|2810.84|2810.84|0
1615982610000|2021-03-17 12:03:30|2814.72|2814.72|2814.62|2814.62|2814.72|2814.72|2814.62|2814.62|0
1615988390000|2021-03-17 13:39:50|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1615982620000|2021-03-17 12:03:40|2814.57|2814.57|2814.6|2814.6|2814.6|2814.6|2814.57|2814.57|0
1615988400000|2021-03-17 13:40:00|2811.03|2811.03|2810.08|2810.08|2811.03|2811.03|2810.08|2810.08|0
1615982650000|2021-03-17 12:04:10|2814.67|2814.67|2814.78|2814.78|2814.78|2814.78|2814.67|2814.67|0
1615988410000|2021-03-17 13:40:10|2809.77|2809.77|2808.91|2808.91|2809.77|2809.77|2808.91|2808.91|0
1615982660000|2021-03-17 12:04:20|2814.9|2814.9|2814.79|2814.79|2814.9|2814.9|2814.79|2814.79|0
1615988420000|2021-03-17 13:40:20|2808.76|2808.76|2808.13|2808.13|2808.76|2808.76|2808.13|2808.13|0
1615982690000|2021-03-17 12:04:50|2814.93|2814.93|2814.89|2814.89|2814.93|2814.93|2814.89|2814.89|0
1615988430000|2021-03-17 13:40:30|2808.23|2808.23|2808.35|2808.35|2808.35|2808.35|2808.23|2808.23|0
1615982700000|2021-03-17 12:05:00|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1615988440000|2021-03-17 13:40:40|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1615982710000|2021-03-17 12:05:10|2814.88|2814.88|2814.86|2814.86|2814.88|2814.88|2814.86|2814.86|0
1615988450000|2021-03-17 13:40:50|2808.5|2808.5|2808.55|2808.55|2808.55|2808.55|2808.5|2808.5|0
1615982730000|2021-03-17 12:05:30|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1615988460000|2021-03-17 13:41:00|2808.68|2808.68|2809.11|2809.11|2809.11|2809.11|2808.68|2808.68|0
1615982740000|2021-03-17 12:05:40|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1615988470000|2021-03-17 13:41:10|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|0
1615982760000|2021-03-17 12:06:00|2814.92|2814.92|2814.72|2814.72|2814.92|2814.92|2814.72|2814.72|0
1615988480000|2021-03-17 13:41:20|2809.31|2809.31|2809.52|2809.52|2809.52|2809.52|2809.31|2809.31|0
1615982770000|2021-03-17 12:06:10|2814.62|2814.62|2814.79|2814.79|2814.79|2814.79|2814.62|2814.62|0
1615988490000|2021-03-17 13:41:30|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|0
1615982780000|2021-03-17 12:06:20|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1615988500000|2021-03-17 13:41:40|2809.4|2809.4|2809.44|2809.44|2809.44|2809.44|2809.4|2809.4|0
1615982790000|2021-03-17 12:06:30|2814.95|2814.95|2815.02|2815.02|2815.02|2815.02|2814.95|2814.95|0
1615988510000|2021-03-17 13:41:50|2809.49|2809.49|2809.42|2809.42|2809.49|2809.49|2809.42|2809.42|0
1615982810000|2021-03-17 12:06:50|2815.1|2815.1|2815.13|2815.13|2815.13|2815.13|2815.1|2815.1|0
1615988520000|2021-03-17 13:42:00|2809.35|2809.35|2808.92|2808.92|2809.35|2809.35|2808.92|2808.92|0
1615982820000|2021-03-17 12:07:00|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1615988530000|2021-03-17 13:42:10|2809|2809|2808.86|2808.86|2809|2809|2808.86|2808.86|0
1615982840000|2021-03-17 12:07:20|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1615988540000|2021-03-17 13:42:20|2808.68|2808.68|2808.61|2808.61|2808.68|2808.68|2808.61|2808.61|0
1615982850000|2021-03-17 12:07:30|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1615988550000|2021-03-17 13:42:30|2808.37|2808.37|2808.76|2808.76|2808.76|2808.76|2808.34|2808.34|0
1615982860000|2021-03-17 12:07:40|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1615988560000|2021-03-17 13:42:40|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1615982880000|2021-03-17 12:08:00|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1615988570000|2021-03-17 13:42:50|2808.75|2808.75|2808.57|2808.57|2808.75|2808.75|2808.51|2808.51|0
1615982890000|2021-03-17 12:08:10|2815.49|2815.49|2815.6|2815.6|2815.6|2815.6|2815.49|2815.49|0
1615988580000|2021-03-17 13:43:00|2808.42|2808.42|2808.38|2808.38|2808.42|2808.42|2808.28|2808.28|0
1615982900000|2021-03-17 12:08:20|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|0
1615988600000|2021-03-17 13:43:20|2808.28|2808.28|2808.15|2808.15|2808.28|2808.28|2808.11|2808.11|0
1615982910000|2021-03-17 12:08:30|2815.68|2815.68|2815.83|2815.83|2815.83|2815.83|2815.68|2815.68|0
1615988610000|2021-03-17 13:43:30|2807.97|2807.97|2808.08|2808.08|2808.09|2808.09|2807.97|2807.97|0
1615982920000|2021-03-17 12:08:40|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1615988640000|2021-03-17 13:44:00|2808.01|2808.01|2807.83|2807.83|2808.01|2808.01|2807.73|2807.73|0
1615982930000|2021-03-17 12:08:50|2815.87|2815.87|2816.09|2816.09|2816.09|2816.09|2815.87|2815.87|0
1615988650000|2021-03-17 13:44:10|2807.79|2807.79|2807.66|2807.66|2807.79|2807.79|2807.66|2807.66|0
1615982940000|2021-03-17 12:09:00|2816.36|2816.36|2816.29|2816.29|2816.36|2816.36|2816.18|2816.18|0
1615988660000|2021-03-17 13:44:20|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|0
1615982960000|2021-03-17 12:09:20|2816.33|2816.33|2816.37|2816.37|2816.37|2816.37|2816.33|2816.33|0
1615988670000|2021-03-17 13:44:30|2807.62|2807.62|2807.35|2807.35|2807.62|2807.62|2807.35|2807.35|0
1615982980000|2021-03-17 12:09:40|2816.41|2816.41|2816.05|2816.05|2816.41|2816.41|2816.05|2816.05|0
1615988680000|2021-03-17 13:44:40|2807.2|2807.2|2806.9|2806.9|2807.26|2807.26|2806.9|2806.9|0
1615982990000|2021-03-17 12:09:50|2815.87|2815.87|2816.04|2816.04|2816.04|2816.04|2815.84|2815.84|0
1615988690000|2021-03-17 13:44:50|2806.98|2806.98|2806.9|2806.9|2806.98|2806.98|2806.9|2806.9|0
1615983000000|2021-03-17 12:10:00|2816.22|2816.22|2816.04|2816.04|2816.22|2816.22|2816.04|2816.04|0
1615988700000|2021-03-17 13:45:00|2806.93|2806.93|2806.78|2806.78|2806.93|2806.93|2806.74|2806.74|0
1615983020000|2021-03-17 12:10:20|2815.97|2815.97|2816.43|2816.43|2816.43|2816.43|2815.97|2815.97|0
1615988710000|2021-03-17 13:45:10|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1615983040000|2021-03-17 12:10:40|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1615988720000|2021-03-17 13:45:20|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1615983060000|2021-03-17 12:11:00|2816.48|2816.48|2816.3|2816.3|2816.48|2816.48|2816.3|2816.3|0
1615988730000|2021-03-17 13:45:30|2806.46|2806.46|2806.5|2806.5|2806.5|2806.5|2806.46|2806.46|0
1615983070000|2021-03-17 12:11:10|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1615988740000|2021-03-17 13:45:40|2806.54|2806.54|2806.62|2806.62|2806.62|2806.62|2806.54|2806.54|0
1615983080000|2021-03-17 12:11:20|2816.33|2816.33|2816.22|2816.22|2816.33|2816.33|2816.22|2816.22|0
1615988750000|2021-03-17 13:45:50|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1615983090000|2021-03-17 12:11:30|2816.15|2816.15|2816.04|2816.04|2816.15|2816.15|2816.04|2816.04|0
1615988760000|2021-03-17 13:46:00|2806.71|2806.71|2806.76|2806.76|2806.76|2806.76|2806.68|2806.68|0
1615983100000|2021-03-17 12:11:40|2816.18|2816.18|2816.29|2816.29|2816.29|2816.29|2815.87|2815.87|0
1615988790000|2021-03-17 13:46:30|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1615983110000|2021-03-17 12:11:50|2816.38|2816.38|2816.76|2816.76|2816.76|2816.76|2816.38|2816.38|0
1615988800000|2021-03-17 13:46:40|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1615983120000|2021-03-17 12:12:00|2816.9|2816.9|2817.43|2817.43|2817.43|2817.43|2816.9|2816.9|0
1615988810000|2021-03-17 13:46:50|2806.74|2806.74|2806.87|2806.87|2806.87|2806.87|2806.74|2806.74|0
1615983140000|2021-03-17 12:12:20|2817.56|2817.56|2817.95|2817.95|2818.29|2818.29|2817.56|2817.56|0
1615988820000|2021-03-17 13:47:00|2807.1|2807.1|2808.48|2808.48|2808.48|2808.48|2807.1|2807.1|0
1615983150000|2021-03-17 12:12:30|2818|2818|2817.75|2817.75|2818.21|2818.21|2817.75|2817.75|0
1615988830000|2021-03-17 13:47:10|2808.42|2808.42|2808.55|2808.55|2808.55|2808.55|2808.42|2808.42|0
1615983160000|2021-03-17 12:12:40|2817.62|2817.62|2817.62|2817.62|2817.86|2817.86|2817.53|2817.53|0
1615988850000|2021-03-17 13:47:30|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|0
1615983180000|2021-03-17 12:13:00|2817.73|2817.73|2817.76|2817.76|2817.76|2817.76|2817.73|2817.73|0
1615988860000|2021-03-17 13:47:40|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|0
1615983190000|2021-03-17 12:13:10|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1615988870000|2021-03-17 13:47:50|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|0
1615983200000|2021-03-17 12:13:20|2818.16|2818.16|2818.3|2818.3|2818.3|2818.3|2818.16|2818.16|0
1615988880000|2021-03-17 13:48:00|2808.91|2808.91|2808.83|2808.83|2808.91|2808.91|2808.83|2808.83|0
1615983220000|2021-03-17 12:13:40|2818.34|2818.34|2818.43|2818.43|2818.43|2818.43|2818.28|2818.28|0
1615988890000|2021-03-17 13:48:10|2808.7|2808.7|2808.67|2808.67|2808.7|2808.7|2808.67|2808.67|0
1615983230000|2021-03-17 12:13:50|2818.55|2818.55|2818.43|2818.43|2818.55|2818.55|2818.43|2818.43|0
1615988910000|2021-03-17 13:48:30|2808.81|2808.81|2808.81|2808.81|2808.9|2808.9|2808.81|2808.81|0
1615983240000|2021-03-17 12:14:00|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1615988920000|2021-03-17 13:48:40|2808.76|2808.76|2808.81|2808.81|2808.81|2808.81|2808.76|2808.76|0
1615983250000|2021-03-17 12:14:10|2818.33|2818.33|2818.2|2818.2|2818.33|2818.33|2818.2|2818.2|0
1615988930000|2021-03-17 13:48:50|2808.72|2808.72|2808.68|2808.68|2808.72|2808.72|2808.68|2808.68|0
1615983260000|2021-03-17 12:14:20|2818.27|2818.27|2818.17|2818.17|2818.27|2818.27|2818.17|2818.17|0
1615988950000|2021-03-17 13:49:10|2808.36|2808.36|2808.09|2808.09|2808.36|2808.36|2808.09|2808.09|0
1615983270000|2021-03-17 12:14:30|2818.1|2818.1|2818.09|2818.09|2818.1|2818.1|2817.99|2817.99|0
1615988960000|2021-03-17 13:49:20|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|0
1615983290000|2021-03-17 12:14:50|2818.11|2818.11|2818.01|2818.01|2818.11|2818.11|2817.97|2817.97|0
1615988990000|2021-03-17 13:49:50|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1615983300000|2021-03-17 12:15:00|2818.11|2818.11|2818.22|2818.22|2818.22|2818.22|2818.11|2818.11|0
1615989000000|2021-03-17 13:50:00|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1615983310000|2021-03-17 12:15:10|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1615983320000|2021-03-17 12:15:20|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1615989010000|2021-03-17 13:50:10|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1615983340000|2021-03-17 12:15:40|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1615989020000|2021-03-17 13:50:20|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|0
1615983350000|2021-03-17 12:15:50|2818.13|2818.13|2818.35|2818.35|2818.35|2818.35|2818.13|2818.13|0
1615989070000|2021-03-17 13:51:10|2807.81|2807.81|2807.71|2807.71|2807.81|2807.81|2807.68|2807.68|0
1615983360000|2021-03-17 12:16:00|2818.32|2818.32|2818.62|2818.62|2818.67|2818.67|2818.32|2818.32|0
1615989110000|2021-03-17 13:51:50|2807.75|2807.75|2807.48|2807.48|2807.75|2807.75|2807.48|2807.48|0
1615983370000|2021-03-17 12:16:10|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1615989120000|2021-03-17 13:52:00|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1615983380000|2021-03-17 12:16:20|2818.8|2818.8|2818.47|2818.47|2818.8|2818.8|2818.47|2818.47|0
1615989140000|2021-03-17 13:52:20|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1615983390000|2021-03-17 12:16:30|2818.35|2818.35|2818.21|2818.21|2818.35|2818.35|2818.21|2818.21|0
1615989160000|2021-03-17 13:52:40|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1615983440000|2021-03-17 12:17:20|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1615989200000|2021-03-17 13:53:20|2807.94|2807.94|2807.93|2807.93|2807.98|2807.98|2807.93|2807.93|0
1615983460000|2021-03-17 12:17:40|2818.43|2818.43|2818.29|2818.29|2818.43|2818.43|2818.29|2818.29|0
1615989220000|2021-03-17 13:53:40|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1615983470000|2021-03-17 12:17:50|2818.23|2818.23|2818.07|2818.07|2818.23|2818.23|2818.07|2818.07|0
1615989230000|2021-03-17 13:53:50|2807.95|2807.95|2808.16|2808.16|2808.16|2808.16|2807.95|2807.95|0
1615983480000|2021-03-17 12:18:00|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1615989240000|2021-03-17 13:54:00|2808.04|2808.04|2808.17|2808.17|2808.17|2808.17|2808.04|2808.04|0
1615983490000|2021-03-17 12:18:10|2818|2818|2817.83|2817.83|2818|2818|2817.78|2817.78|0
1615989250000|2021-03-17 13:54:10|2808.06|2808.06|2808.1|2808.1|2808.1|2808.1|2808.06|2808.06|0
1615983500000|2021-03-17 12:18:20|2817.81|2817.81|2817.76|2817.76|2817.85|2817.85|2817.76|2817.76|0
1615989260000|2021-03-17 13:54:20|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1615983510000|2021-03-17 12:18:30|2817.65|2817.65|2817.61|2817.61|2817.65|2817.65|2817.61|2817.61|0
1615989270000|2021-03-17 13:54:30|2807.49|2807.49|2807.39|2807.39|2808.65|2808.65|2807.36|2807.36|0
1615983530000|2021-03-17 12:18:50|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1615983540000|2021-03-17 12:19:00|2817.45|2817.45|2817.57|2817.57|2817.57|2817.57|2817.39|2817.39|0
1615989280000|2021-03-17 13:54:40|2807.65|2807.65|2807.85|2807.85|2807.89|2807.89|2807.62|2807.62|0
1615983550000|2021-03-17 12:19:10|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|2817.54|0
1615989320000|2021-03-17 13:55:20|2807.78|2807.78|2807.93|2807.93|2808.02|2808.02|2807.78|2807.78|0
1615983560000|2021-03-17 12:19:20|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1615989330000|2021-03-17 13:55:30|2808.03|2808.03|2808.29|2808.29|2808.51|2808.51|2808.03|2808.03|0
1615983570000|2021-03-17 12:19:30|2817.02|2817.02|2816.88|2816.88|2817.02|2817.02|2816.88|2816.88|0
1615989340000|2021-03-17 13:55:40|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1615983580000|2021-03-17 12:19:40|2816.64|2816.64|2817.05|2817.05|2817.05|2817.05|2816.64|2816.64|0
1615989350000|2021-03-17 13:55:50|2808.28|2808.28|2808.16|2808.16|2808.28|2808.28|2808.16|2808.16|0
1615989360000|2021-03-17 13:56:00|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1615983600000|2021-03-17 12:20:00|2817.35|2817.35|2817.24|2817.24|2817.59|2817.59|2817.15|2817.15|0
1615989370000|2021-03-17 13:56:10|2808.04|2808.04|2807.85|2807.85|2808.04|2808.04|2807.85|2807.85|0
1615983610000|2021-03-17 12:20:10|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1615989390000|2021-03-17 13:56:30|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1615983620000|2021-03-17 12:20:20|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1615989400000|2021-03-17 13:56:40|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1615983660000|2021-03-17 12:21:00|2816.98|2816.98|2817.22|2817.22|2817.22|2817.22|2816.98|2816.98|0
1615989410000|2021-03-17 13:56:50|2807.64|2807.64|2807.6|2807.6|2807.64|2807.64|2807.6|2807.6|0
1615983670000|2021-03-17 12:21:10|2817.39|2817.39|2817.43|2817.43|2817.43|2817.43|2817.39|2817.39|0
1615983700000|2021-03-17 12:21:40|2817.1|2817.1|2816.95|2816.95|2817.23|2817.23|2816.95|2816.95|0
1615989420000|2021-03-17 13:57:00|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|0
1615983720000|2021-03-17 12:22:00|2816.99|2816.99|2817.03|2817.03|2817.03|2817.03|2816.99|2816.99|0
1615989430000|2021-03-17 13:57:10|2807.6|2807.6|2807.22|2807.22|2807.6|2807.6|2807.22|2807.22|0
1615983740000|2021-03-17 12:22:20|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1615989440000|2021-03-17 13:57:20|2807.09|2807.09|2806.55|2806.55|2807.09|2807.09|2806.55|2806.55|0
1615983750000|2021-03-17 12:22:30|2816.81|2816.81|2816.77|2816.77|2816.81|2816.81|2816.77|2816.77|0
1615989450000|2021-03-17 13:57:30|2806.41|2806.41|2806.11|2806.11|2806.41|2806.41|2806.11|2806.11|0
1615983760000|2021-03-17 12:22:40|2816.99|2816.99|2817.12|2817.12|2817.12|2817.12|2816.99|2816.99|0
1615989460000|2021-03-17 13:57:40|2806.14|2806.14|2805.7|2805.7|2806.14|2806.14|2805.61|2805.61|0
1615983770000|2021-03-17 12:22:50|2817.05|2817.05|2817.12|2817.12|2817.12|2817.12|2817.05|2817.05|0
1615989470000|2021-03-17 13:57:50|2805.77|2805.77|2805.63|2805.63|2805.77|2805.77|2805.63|2805.63|0
1615983790000|2021-03-17 12:23:10|2817.05|2817.05|2816.91|2816.91|2817.05|2817.05|2816.91|2816.91|0
1615989480000|2021-03-17 13:58:00|2805.45|2805.45|2805.47|2805.47|2805.54|2805.54|2805.45|2805.45|0
1615983800000|2021-03-17 12:23:20|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1615989490000|2021-03-17 13:58:10|2805.34|2805.34|2805.14|2805.14|2805.34|2805.34|2805.14|2805.14|0
1615983810000|2021-03-17 12:23:30|2816.7|2816.7|2816.31|2816.31|2816.7|2816.7|2816.19|2816.19|0
1615989500000|2021-03-17 13:58:20|2805.32|2805.32|2804.7|2804.7|2805.32|2805.32|2804.7|2804.7|0
1615983820000|2021-03-17 12:23:40|2816.44|2816.44|2816.37|2816.37|2816.44|2816.44|2816.37|2816.37|0
1615989510000|2021-03-17 13:58:30|2804.64|2804.64|2804.07|2804.07|2804.64|2804.64|2804.07|2804.07|0
1615983830000|2021-03-17 12:23:50|2816.24|2816.24|2816.08|2816.08|2816.24|2816.24|2816.08|2816.08|0
1615989520000|2021-03-17 13:58:40|2804.15|2804.15|2804.27|2804.27|2804.27|2804.27|2804.15|2804.15|0
1615983840000|2021-03-17 12:24:00|2816|2816|2816|2816|2816|2816|2816|2816|0
1615989530000|2021-03-17 13:58:50|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1615983850000|2021-03-17 12:24:10|2815.89|2815.89|2816|2816|2816|2816|2815.89|2815.89|0
1615989550000|2021-03-17 13:59:10|2804.12|2804.12|2804.02|2804.02|2804.12|2804.12|2804.02|2804.02|0
1615983860000|2021-03-17 12:24:20|2815.9|2815.9|2816.1|2816.1|2816.1|2816.1|2815.9|2815.9|0
1615989560000|2021-03-17 13:59:20|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1615983870000|2021-03-17 12:24:30|2816|2816|2816.11|2816.11|2816.11|2816.11|2816|2816|0
1615989570000|2021-03-17 13:59:30|2803.61|2803.61|2803.99|2803.99|2803.99|2803.99|2803.61|2803.61|0
1615983920000|2021-03-17 12:25:20|2816|2816|2816|2816|2816|2816|2816|2816|0
1615989580000|2021-03-17 13:59:40|2804.08|2804.08|2804.4|2804.4|2804.4|2804.4|2804.08|2804.08|0
1615983940000|2021-03-17 12:25:40|2815.7|2815.7|2815.72|2815.72|2815.76|2815.76|2815.7|2815.7|0
1615989590000|2021-03-17 13:59:50|2804.49|2804.49|2804.76|2804.76|2804.76|2804.76|2804.33|2804.33|0
1615983950000|2021-03-17 12:25:50|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1615989600000|2021-03-17 14:00:00|2804.87|2804.87|2804.77|2804.77|2804.87|2804.87|2804.77|2804.77|0
1615983960000|2021-03-17 12:26:00|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1615989610000|2021-03-17 14:00:10|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|0
1615983970000|2021-03-17 12:26:10|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1615989620000|2021-03-17 14:00:20|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1615984000000|2021-03-17 12:26:40|2815.5|2815.5|2816.04|2816.04|2816.04|2816.04|2815.5|2815.5|0
1615989630000|2021-03-17 14:00:30|2804.93|2804.93|2805.04|2805.04|2805.04|2805.04|2804.93|2804.93|0
1615984030000|2021-03-17 12:27:10|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1615989640000|2021-03-17 14:00:40|2804.96|2804.96|2805.22|2805.22|2805.22|2805.22|2804.96|2804.96|0
1615984050000|2021-03-17 12:27:30|2816.1|2816.1|2816.31|2816.31|2816.31|2816.31|2816.1|2816.1|0
1615989650000|2021-03-17 14:00:50|2805.08|2805.08|2805.32|2805.32|2805.32|2805.32|2805.08|2805.08|0
1615984060000|2021-03-17 12:27:40|2816.47|2816.47|2816.64|2816.64|2816.67|2816.67|2816.47|2816.47|0
1615989660000|2021-03-17 14:01:00|2805.22|2805.22|2805.27|2805.27|2805.27|2805.27|2805.22|2805.22|0
1615984080000|2021-03-17 12:28:00|2816.82|2816.82|2816.76|2816.76|2816.82|2816.82|2816.76|2816.76|0
1615989680000|2021-03-17 14:01:20|2805.16|2805.16|2805.02|2805.02|2805.16|2805.16|2805.01|2805.01|0
1615984090000|2021-03-17 12:28:10|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1615989690000|2021-03-17 14:01:30|2804.92|2804.92|2804.62|2804.62|2804.92|2804.92|2804.62|2804.62|0
1615984120000|2021-03-17 12:28:40|2816.75|2816.75|2816.81|2816.81|2816.81|2816.81|2816.75|2816.75|0
1615989700000|2021-03-17 14:01:40|2804.66|2804.66|2804.71|2804.71|2804.71|2804.71|2804.66|2804.66|0
1615984130000|2021-03-17 12:28:50|2816.88|2816.88|2817.06|2817.06|2817.06|2817.06|2816.85|2816.85|0
1615989710000|2021-03-17 14:01:50|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1615984140000|2021-03-17 12:29:00|2817.1|2817.1|2817.14|2817.14|2817.14|2817.14|2817.1|2817.1|0
1615989730000|2021-03-17 14:02:10|2804.89|2804.89|2805.04|2805.04|2805.04|2805.04|2804.79|2804.79|0
1615984160000|2021-03-17 12:29:20|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1615989770000|2021-03-17 14:02:50|2804.93|2804.93|2804.99|2804.99|2804.99|2804.99|2804.9|2804.9|0
1615984170000|2021-03-17 12:29:30|2817.32|2817.32|2817.37|2817.37|2817.4|2817.4|2817.26|2817.26|0
1615989780000|2021-03-17 14:03:00|2804.95|2804.95|2804.5|2804.5|2804.95|2804.95|2804.5|2804.5|0
1615984180000|2021-03-17 12:29:40|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1615989790000|2021-03-17 14:03:10|2804.64|2804.64|2804.68|2804.68|2804.77|2804.77|2804.64|2804.64|0
1615984190000|2021-03-17 12:29:50|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1615989800000|2021-03-17 14:03:20|2804.77|2804.77|2804.88|2804.88|2804.88|2804.88|2804.77|2804.77|0
1615984210000|2021-03-17 12:30:10|2817.54|2817.54|2817.58|2817.58|2817.58|2817.58|2817.54|2817.54|0
1615989820000|2021-03-17 14:03:40|2805.13|2805.13|2805.38|2805.38|2805.38|2805.38|2805.13|2805.13|0
1615984230000|2021-03-17 12:30:30|2817.87|2817.87|2818.1|2818.1|2818.1|2818.1|2817.87|2817.87|0
1615989830000|2021-03-17 14:03:50|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1615984240000|2021-03-17 12:30:40|2818.22|2818.22|2818.13|2818.13|2818.22|2818.22|2818.13|2818.13|0
1615989840000|2021-03-17 14:04:00|2805.56|2805.56|2805.26|2805.26|2805.56|2805.56|2805.26|2805.26|0
1615984250000|2021-03-17 12:30:50|2818.27|2818.27|2818.39|2818.39|2818.39|2818.39|2818.27|2818.27|0
1615989850000|2021-03-17 14:04:10|2805.19|2805.19|2805.19|2805.19|2805.26|2805.26|2805.19|2805.19|0
1615984260000|2021-03-17 12:31:00|2818.44|2818.44|2818.41|2818.41|2818.44|2818.44|2818.37|2818.37|0
1615989860000|2021-03-17 14:04:20|2805.33|2805.33|2805.58|2805.58|2805.68|2805.68|2805.33|2805.33|0
1615984280000|2021-03-17 12:31:20|2818.48|2818.48|2818.53|2818.53|2818.53|2818.53|2818.48|2818.48|0
1615989870000|2021-03-17 14:04:30|2805.6|2805.6|2805.63|2805.63|2805.65|2805.65|2805.6|2805.6|0
1615984290000|2021-03-17 12:31:30|2818.4|2818.4|2818.5|2818.5|2818.5|2818.5|2818.4|2818.4|0
1615989890000|2021-03-17 14:04:50|2805.67|2805.67|2805.84|2805.84|2805.84|2805.84|2805.67|2805.67|0
1615984300000|2021-03-17 12:31:40|2818.59|2818.59|2818.77|2818.77|2818.77|2818.77|2818.59|2818.59|0
1615989930000|2021-03-17 14:05:30|2805.73|2805.73|2805.61|2805.61|2805.73|2805.73|2805.61|2805.61|0
1615984310000|2021-03-17 12:31:50|2818.85|2818.85|2818.78|2818.78|2818.92|2818.92|2818.78|2818.78|0
1615989940000|2021-03-17 14:05:40|2805.72|2805.72|2805.64|2805.64|2805.72|2805.72|2805.55|2805.55|0
1615984320000|2021-03-17 12:32:00|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1615989950000|2021-03-17 14:05:50|2805.53|2805.53|2805.58|2805.58|2805.63|2805.63|2805.53|2805.53|0
1615984330000|2021-03-17 12:32:10|2818.86|2818.86|2818.51|2818.51|2818.86|2818.86|2818.51|2818.51|0
1615989960000|2021-03-17 14:06:00|2805.74|2805.74|2805.84|2805.84|2805.84|2805.84|2805.74|2805.74|0
1615984360000|2021-03-17 12:32:40|2818.41|2818.41|2818.47|2818.47|2818.47|2818.47|2818.41|2818.41|0
1615989970000|2021-03-17 14:06:10|2805.76|2805.76|2805.45|2805.45|2805.76|2805.76|2805.31|2805.31|0
1615984370000|2021-03-17 12:32:50|2818.36|2818.36|2818.43|2818.43|2818.43|2818.43|2818.36|2818.36|0
1615989980000|2021-03-17 14:06:20|2805.34|2805.34|2805.1|2805.1|2805.34|2805.34|2805.08|2805.08|0
1615984390000|2021-03-17 12:33:10|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1615989990000|2021-03-17 14:06:30|2805.23|2805.23|2804.88|2804.88|2805.23|2805.23|2804.83|2804.83|0
1615984400000|2021-03-17 12:33:20|2818.49|2818.49|2818.62|2818.62|2818.69|2818.69|2818.49|2818.49|0
1615990020000|2021-03-17 14:07:00|2804.98|2804.98|2805|2805|2805|2805|2804.98|2804.98|0
1615984410000|2021-03-17 12:33:30|2818.69|2818.69|2818.89|2818.89|2818.89|2818.89|2818.69|2818.69|0
1615990030000|2021-03-17 14:07:10|2805.17|2805.17|2805.09|2805.09|2805.31|2805.31|2805.09|2805.09|0
1615984420000|2021-03-17 12:33:40|2819.19|2819.19|2818.75|2818.75|2819.19|2819.19|2818.75|2818.75|0
1615990040000|2021-03-17 14:07:20|2805.07|2805.07|2805.15|2805.15|2805.15|2805.15|2805.07|2805.07|0
1615984430000|2021-03-17 12:33:50|2818.86|2818.86|2818.94|2818.94|2818.94|2818.94|2818.86|2818.86|0
1615990050000|2021-03-17 14:07:30|2805.24|2805.24|2805.51|2805.51|2805.51|2805.51|2805.24|2805.24|0
1615984440000|2021-03-17 12:34:00|2818.84|2818.84|2818.8|2818.8|2818.95|2818.95|2818.76|2818.76|0
1615990060000|2021-03-17 14:07:40|2805.55|2805.55|2805.96|2805.96|2805.96|2805.96|2805.55|2805.55|0
1615984450000|2021-03-17 12:34:10|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1615990070000|2021-03-17 14:07:50|2805.98|2805.98|2806.1|2806.1|2806.4|2806.4|2805.98|2805.98|0
1615984460000|2021-03-17 12:34:20|2818.83|2818.83|2818.79|2818.79|2818.83|2818.83|2818.79|2818.79|0
1615990080000|2021-03-17 14:08:00|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1615984470000|2021-03-17 12:34:30|2819.01|2819.01|2818.9|2818.9|2819.01|2819.01|2818.9|2818.9|0
1615990090000|2021-03-17 14:08:10|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1615984480000|2021-03-17 12:34:40|2818.96|2818.96|2819.04|2819.04|2819.04|2819.04|2818.96|2818.96|0
1615990100000|2021-03-17 14:08:20|2805.98|2805.98|2806.3|2806.3|2806.3|2806.3|2805.98|2805.98|0
1615984490000|2021-03-17 12:34:50|2819.08|2819.08|2819|2819|2819.08|2819.08|2819|2819|0
1615990120000|2021-03-17 14:08:40|2806.26|2806.26|2806.53|2806.53|2806.53|2806.53|2806.26|2806.26|0
1615984520000|2021-03-17 12:35:20|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1615990130000|2021-03-17 14:08:50|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1615984530000|2021-03-17 12:35:30|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1615990150000|2021-03-17 14:09:10|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|0
1615984540000|2021-03-17 12:35:40|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1615990160000|2021-03-17 14:09:20|2806.27|2806.27|2806.2|2806.2|2806.47|2806.47|2806.07|2806.07|0
1615984570000|2021-03-17 12:36:10|2819.14|2819.14|2818.74|2818.74|2819.14|2819.14|2818.74|2818.74|0
1615990170000|2021-03-17 14:09:30|2806.29|2806.29|2806.53|2806.53|2806.53|2806.53|2806.29|2806.29|0
1615984580000|2021-03-17 12:36:20|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1615990190000|2021-03-17 14:09:50|2806.62|2806.62|2806.09|2806.09|2806.62|2806.62|2806.09|2806.09|0
1615984590000|2021-03-17 12:36:30|2818.72|2818.72|2818.63|2818.63|2818.72|2818.72|2818.63|2818.63|0
1615984600000|2021-03-17 12:36:40|2818.6|2818.6|2818.63|2818.63|2818.63|2818.63|2818.52|2818.52|0
1615990220000|2021-03-17 14:10:20|2806.29|2806.29|2806.23|2806.23|2806.29|2806.29|2806.23|2806.23|0
1615984610000|2021-03-17 12:36:50|2818.52|2818.52|2818.56|2818.56|2818.7|2818.7|2818.5|2818.5|0
1615990240000|2021-03-17 14:10:40|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1615984620000|2021-03-17 12:37:00|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1615990250000|2021-03-17 14:10:50|2805.89|2805.89|2806.11|2806.11|2806.11|2806.11|2805.89|2805.89|0
1615984630000|2021-03-17 12:37:10|2818.64|2818.64|2818.68|2818.68|2818.68|2818.68|2818.64|2818.64|0
1615990280000|2021-03-17 14:11:20|2806.2|2806.2|2805.8|2805.8|2806.2|2806.2|2805.8|2805.8|0
1615984670000|2021-03-17 12:37:50|2818.57|2818.57|2818.41|2818.41|2818.57|2818.57|2818.41|2818.41|0
1615990290000|2021-03-17 14:11:30|2805.73|2805.73|2805.5|2805.5|2805.73|2805.73|2805.5|2805.5|0
1615984680000|2021-03-17 12:38:00|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1615990300000|2021-03-17 14:11:40|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|0
1615984720000|2021-03-17 12:38:40|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1615990320000|2021-03-17 14:12:00|2805.48|2805.48|2805.53|2805.53|2805.53|2805.53|2805.4|2805.4|0
1615984740000|2021-03-17 12:39:00|2818.15|2818.15|2818.31|2818.31|2818.31|2818.31|2818.15|2818.15|0
1615990330000|2021-03-17 14:12:10|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|0
1615984770000|2021-03-17 12:39:30|2818.1|2818.1|2818.21|2818.21|2818.21|2818.21|2818.1|2818.1|0
1615990340000|2021-03-17 14:12:20|2805.48|2805.48|2805.57|2805.57|2805.57|2805.57|2805.48|2805.48|0
1615984790000|2021-03-17 12:39:50|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1615990350000|2021-03-17 14:12:30|2805.3|2805.3|2805.15|2805.15|2805.3|2805.3|2805.15|2805.15|0
1615984800000|2021-03-17 12:40:00|2817.96|2817.96|2817.88|2817.88|2817.96|2817.96|2817.83|2817.83|0
1615990360000|2021-03-17 14:12:40|2805.23|2805.23|2805.27|2805.27|2805.31|2805.31|2805.23|2805.23|0
1615984810000|2021-03-17 12:40:10|2817.74|2817.74|2817.5|2817.5|2817.74|2817.74|2817.22|2817.22|0
1615990370000|2021-03-17 14:12:50|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1615984820000|2021-03-17 12:40:20|2817.37|2817.37|2816.61|2816.61|2817.37|2817.37|2816.61|2816.61|0
1615990380000|2021-03-17 14:13:00|2805.13|2805.13|2805.04|2805.04|2805.13|2805.13|2805|2805|0
1615984830000|2021-03-17 12:40:30|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1615990390000|2021-03-17 14:13:10|2805.08|2805.08|2804.97|2804.97|2805.12|2805.12|2804.97|2804.97|0
1615984840000|2021-03-17 12:40:40|2816.21|2816.21|2816.08|2816.08|2816.21|2816.21|2815.95|2815.95|0
1615984850000|2021-03-17 12:40:50|2816.22|2816.22|2816.15|2816.15|2816.22|2816.22|2816.15|2816.15|0
1615990400000|2021-03-17 14:13:20|2804.88|2804.88|2804.98|2804.98|2804.98|2804.98|2804.77|2804.77|0
1615984890000|2021-03-17 12:41:30|2816.22|2816.22|2816.35|2816.35|2816.35|2816.35|2816.22|2816.22|0
1615984900000|2021-03-17 12:41:40|2816.27|2816.27|2816.35|2816.35|2816.35|2816.35|2816.27|2816.27|0
1615990420000|2021-03-17 14:13:40|2804.71|2804.71|2804.6|2804.6|2804.71|2804.71|2804.6|2804.6|0
1615984910000|2021-03-17 12:41:50|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1615984920000|2021-03-17 12:42:00|2816.41|2816.41|2816.5|2816.5|2816.5|2816.5|2816.41|2816.41|0
1615990430000|2021-03-17 14:13:50|2804.53|2804.53|2804.61|2804.61|2804.61|2804.61|2804.53|2804.53|0
1615984930000|2021-03-17 12:42:10|2816.32|2816.32|2815.99|2815.99|2816.32|2816.32|2815.99|2815.99|0
1615984940000|2021-03-17 12:42:20|2815.92|2815.92|2816.12|2816.12|2816.16|2816.16|2815.92|2815.92|0
1615990440000|2021-03-17 14:14:00|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1615984970000|2021-03-17 12:42:50|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1615984980000|2021-03-17 12:43:00|2816|2816|2816.08|2816.08|2816.08|2816.08|2816|2816|0
1615985000000|2021-03-17 12:43:20|2815.97|2815.97|2816.16|2816.16|2816.32|2816.32|2815.97|2815.97|0
1615990450000|2021-03-17 14:14:10|2804.32|2804.32|2804.41|2804.41|2804.41|2804.41|2804.32|2804.32|0
1615985010000|2021-03-17 12:43:30|2816.28|2816.28|2816.36|2816.36|2816.36|2816.36|2816.28|2816.28|0
1615990460000|2021-03-17 14:14:20|2804.25|2804.25|2804.25|2804.25|2804.36|2804.36|2804.25|2804.25|0
1615985020000|2021-03-17 12:43:40|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1615985030000|2021-03-17 12:43:50|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1615990470000|2021-03-17 14:14:30|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1615985040000|2021-03-17 12:44:00|2816.59|2816.59|2816.43|2816.43|2816.59|2816.59|2816.43|2816.43|0
1615985050000|2021-03-17 12:44:10|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1615990480000|2021-03-17 14:14:40|2804.38|2804.38|2804.42|2804.42|2804.42|2804.42|2804.38|2804.38|0
1615985060000|2021-03-17 12:44:20|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1615985070000|2021-03-17 12:44:30|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1615990490000|2021-03-17 14:14:50|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1615985080000|2021-03-17 12:44:40|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1615985090000|2021-03-17 12:44:50|2816.75|2816.75|2816.81|2816.81|2816.81|2816.81|2816.71|2816.71|0
1615990500000|2021-03-17 14:15:00|2804.41|2804.41|2804.3|2804.3|2804.41|2804.41|2804.3|2804.3|0
1615985100000|2021-03-17 12:45:00|2816.84|2816.84|2816.77|2816.77|2816.84|2816.84|2816.77|2816.77|0
1615985110000|2021-03-17 12:45:10|2816.95|2816.95|2817.1|2817.1|2817.1|2817.1|2816.89|2816.89|0
1615990510000|2021-03-17 14:15:10|2804.24|2804.24|2803.73|2803.73|2804.3|2804.3|2803.73|2803.73|0
1615985120000|2021-03-17 12:45:20|2817.16|2817.16|2817.45|2817.45|2817.45|2817.45|2817.16|2817.16|0
1615990520000|2021-03-17 14:15:20|2803.79|2803.79|2803.61|2803.61|2803.79|2803.79|2803.61|2803.61|0
1615985130000|2021-03-17 12:45:30|2817.72|2817.72|2817.43|2817.43|2817.72|2817.72|2817.43|2817.43|0
1615985140000|2021-03-17 12:45:40|2817.39|2817.39|2817.45|2817.45|2817.45|2817.45|2817.37|2817.37|0
1615990530000|2021-03-17 14:15:30|2803.52|2803.52|2803.44|2803.44|2803.52|2803.52|2803.4|2803.4|0
1615985150000|2021-03-17 12:45:50|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|0
1615985160000|2021-03-17 12:46:00|2817.24|2817.24|2817.28|2817.28|2817.28|2817.28|2817.24|2817.24|0
1615990540000|2021-03-17 14:15:40|2803.52|2803.52|2803.64|2803.64|2803.64|2803.64|2803.52|2803.52|0
1615985170000|2021-03-17 12:46:10|2817.18|2817.18|2817.21|2817.21|2817.29|2817.29|2817.18|2817.18|0
1615990550000|2021-03-17 14:15:50|2803.55|2803.55|2803.44|2803.44|2803.55|2803.55|2803.44|2803.44|0
1615985180000|2021-03-17 12:46:20|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1615990560000|2021-03-17 14:16:00|2803.71|2803.71|2803.63|2803.63|2803.71|2803.71|2803.58|2803.58|0
1615985200000|2021-03-17 12:46:40|2817.42|2817.42|2817.48|2817.48|2817.48|2817.48|2817.42|2817.42|0
1615990570000|2021-03-17 14:16:10|2803.52|2803.52|2803.41|2803.41|2803.52|2803.52|2803.41|2803.41|0
1615985210000|2021-03-17 12:46:50|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1615990580000|2021-03-17 14:16:20|2803.39|2803.39|2803.27|2803.27|2803.52|2803.52|2803.27|2803.27|0
1615985220000|2021-03-17 12:47:00|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|0
1615990590000|2021-03-17 14:16:30|2803.38|2803.38|2803.4|2803.4|2803.4|2803.4|2803.35|2803.35|0
1615985230000|2021-03-17 12:47:10|2817.45|2817.45|2817.54|2817.54|2817.54|2817.54|2817.45|2817.45|0
1615990610000|2021-03-17 14:16:50|2803.33|2803.33|2803.19|2803.19|2803.33|2803.33|2803.19|2803.19|0
1615985240000|2021-03-17 12:47:20|2817.63|2817.63|2817.59|2817.59|2817.63|2817.63|2817.59|2817.59|0
1615990620000|2021-03-17 14:17:00|2803.06|2803.06|2803.15|2803.15|2803.15|2803.15|2802.88|2802.88|0
1615985250000|2021-03-17 12:47:30|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1615990630000|2021-03-17 14:17:10|2803.01|2803.01|2803.08|2803.08|2803.19|2803.19|2803.01|2803.01|0
1615985260000|2021-03-17 12:47:40|2817.71|2817.71|2817.79|2817.79|2817.79|2817.79|2817.71|2817.71|0
1615990640000|2021-03-17 14:17:20|2803.14|2803.14|2803.87|2803.87|2803.87|2803.87|2803.14|2803.14|0
1615985270000|2021-03-17 12:47:50|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1615990650000|2021-03-17 14:17:30|2803.83|2803.83|2803.89|2803.89|2803.89|2803.89|2803.71|2803.71|0
1615985290000|2021-03-17 12:48:10|2818|2818|2818|2818|2818|2818|2818|2818|0
1615990660000|2021-03-17 14:17:40|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1615985300000|2021-03-17 12:48:20|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1615990670000|2021-03-17 14:17:50|2804.25|2804.25|2804.32|2804.32|2804.32|2804.32|2804.25|2804.25|0
1615985310000|2021-03-17 12:48:30|2818|2818|2818|2818|2818|2818|2818|2818|0
1615990680000|2021-03-17 14:18:00|2804.41|2804.41|2804.28|2804.28|2804.55|2804.55|2804.28|2804.28|0
1615985320000|2021-03-17 12:48:40|2818.15|2818.15|2818.02|2818.02|2818.15|2818.15|2818.02|2818.02|0
1615985330000|2021-03-17 12:48:50|2817.94|2817.94|2818.15|2818.15|2818.15|2818.15|2817.94|2817.94|0
1615990690000|2021-03-17 14:18:10|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.17|2804.17|0
1615985350000|2021-03-17 12:49:10|2818.23|2818.23|2818.31|2818.31|2818.38|2818.38|2818.23|2818.23|0
1615990710000|2021-03-17 14:18:30|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1615985360000|2021-03-17 12:49:20|2818.39|2818.39|2818.51|2818.51|2818.51|2818.51|2818.39|2818.39|0
1615990720000|2021-03-17 14:18:40|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1615985370000|2021-03-17 12:49:30|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|0
1615990740000|2021-03-17 14:19:00|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1615985380000|2021-03-17 12:49:40|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1615990750000|2021-03-17 14:19:10|2804.38|2804.38|2804.32|2804.32|2804.38|2804.38|2804.27|2804.27|0
1615985390000|2021-03-17 12:49:50|2818.4|2818.4|2818.54|2818.54|2818.54|2818.54|2818.4|2818.4|0
1615990760000|2021-03-17 14:19:20|2804.21|2804.21|2804.16|2804.16|2804.21|2804.21|2804.16|2804.16|0
1615985410000|2021-03-17 12:50:10|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1615990770000|2021-03-17 14:19:30|2804.08|2804.08|2804.06|2804.06|2804.08|2804.08|2803.97|2803.97|0
1615985420000|2021-03-17 12:50:20|2818.6|2818.6|2818.64|2818.64|2818.64|2818.64|2818.6|2818.6|0
1615990780000|2021-03-17 14:19:40|2803.97|2803.97|2803.89|2803.89|2803.97|2803.97|2803.89|2803.89|0
1615985430000|2021-03-17 12:50:30|2818.7|2818.7|2818.73|2818.73|2818.73|2818.73|2818.7|2818.7|0
1615990790000|2021-03-17 14:19:50|2803.81|2803.81|2803.67|2803.67|2803.85|2803.85|2803.63|2803.63|0
1615985440000|2021-03-17 12:50:40|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1615985450000|2021-03-17 12:50:50|2818.68|2818.68|2818.65|2818.65|2818.68|2818.68|2818.65|2818.65|0
1615990800000|2021-03-17 14:20:00|2803.64|2803.64|2803.58|2803.58|2803.76|2803.76|2803.53|2803.53|0
1615985490000|2021-03-17 12:51:30|2818.79|2818.79|2818.65|2818.65|2818.79|2818.79|2818.65|2818.65|0
1615990810000|2021-03-17 14:20:10|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1615985500000|2021-03-17 12:51:40|2818.69|2818.69|2818.83|2818.83|2818.85|2818.85|2818.69|2818.69|0
1615990820000|2021-03-17 14:20:20|2803.43|2803.43|2803.39|2803.39|2803.43|2803.43|2803.39|2803.39|0
1615985510000|2021-03-17 12:51:50|2818.89|2818.89|2818.93|2818.93|2818.93|2818.93|2818.89|2818.89|0
1615990830000|2021-03-17 14:20:30|2803.35|2803.35|2803.29|2803.29|2803.35|2803.35|2803.29|2803.29|0
1615985520000|2021-03-17 12:52:00|2819.04|2819.04|2819.56|2819.56|2819.56|2819.56|2819.04|2819.04|0
1615985530000|2021-03-17 12:52:10|2819.68|2819.68|2819.77|2819.77|2819.77|2819.77|2819.68|2819.68|0
1615990840000|2021-03-17 14:20:40|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1615985540000|2021-03-17 12:52:20|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1615990850000|2021-03-17 14:20:50|2803.27|2803.27|2803.18|2803.18|2803.27|2803.27|2803.18|2803.18|0
1615985550000|2021-03-17 12:52:30|2820.55|2820.55|2820.81|2820.81|2820.81|2820.81|2820.55|2820.55|0
1615990860000|2021-03-17 14:21:00|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1615985560000|2021-03-17 12:52:40|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1615990870000|2021-03-17 14:21:10|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1615985570000|2021-03-17 12:52:50|2821.04|2821.04|2821.13|2821.13|2821.13|2821.13|2821.04|2821.04|0
1615990880000|2021-03-17 14:21:20|2803|2803|2803.15|2803.15|2803.15|2803.15|2803|2803|0
1615985580000|2021-03-17 12:53:00|2821.58|2821.58|2821.73|2821.73|2821.82|2821.82|2821.58|2821.58|0
1615990890000|2021-03-17 14:21:30|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1615985590000|2021-03-17 12:53:10|2822.1|2822.1|2822.37|2822.37|2822.37|2822.37|2822.1|2822.1|0
1615990920000|2021-03-17 14:22:00|2803.19|2803.19|2803.3|2803.3|2803.3|2803.3|2803.19|2803.19|0
1615985600000|2021-03-17 12:53:20|2822.34|2822.34|2822.65|2822.65|2822.65|2822.65|2822.34|2822.34|0
1615990930000|2021-03-17 14:22:10|2803.21|2803.21|2803.35|2803.35|2803.42|2803.42|2803.21|2803.21|0
1615985610000|2021-03-17 12:53:30|2822.59|2822.59|2822.54|2822.54|2822.59|2822.59|2822.54|2822.54|0
1615990940000|2021-03-17 14:22:20|2803.21|2803.21|2802.87|2802.87|2803.21|2803.21|2802.87|2802.87|0
1615985620000|2021-03-17 12:53:40|2822.79|2822.79|2823.26|2823.26|2823.26|2823.26|2822.73|2822.73|0
1615990950000|2021-03-17 14:22:30|2802.8|2802.8|2802.67|2802.67|2802.88|2802.88|2802.67|2802.67|0
1615985630000|2021-03-17 12:53:50|2823.32|2823.32|2823.12|2823.12|2823.32|2823.32|2822.83|2822.83|0
1615990960000|2021-03-17 14:22:40|2802.49|2802.49|2802.4|2802.4|2802.49|2802.49|2802.4|2802.4|0
1615985650000|2021-03-17 12:54:10|2823.2|2823.2|2823.16|2823.16|2823.2|2823.2|2823.12|2823.12|0
1615990970000|2021-03-17 14:22:50|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|0
1615985660000|2021-03-17 12:54:20|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1615990990000|2021-03-17 14:23:10|2802.27|2802.27|2802.2|2802.2|2802.31|2802.31|2802.2|2802.2|0
1615985670000|2021-03-17 12:54:30|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|0
1615985680000|2021-03-17 12:54:40|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1615991020000|2021-03-17 14:23:40|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1615985690000|2021-03-17 12:54:50|2823.49|2823.49|2823.56|2823.56|2823.56|2823.56|2823.49|2823.49|0
1615991040000|2021-03-17 14:24:00|2802.41|2802.41|2802.56|2802.56|2802.56|2802.56|2802.41|2802.41|0
1615985700000|2021-03-17 12:55:00|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1615985720000|2021-03-17 12:55:20|2823.82|2823.82|2823.66|2823.66|2823.82|2823.82|2823.62|2823.62|0
1615985730000|2021-03-17 12:55:30|2823.57|2823.57|2823.36|2823.36|2823.61|2823.61|2823.36|2823.36|0
1615991060000|2021-03-17 14:24:20|2802.64|2802.64|2802.73|2802.73|2802.73|2802.73|2802.64|2802.64|0
1615985740000|2021-03-17 12:55:40|2823.24|2823.24|2823|2823|2823.24|2823.24|2822.9|2822.9|0
1615991070000|2021-03-17 14:24:30|2802.94|2802.94|2802.82|2802.82|2803.05|2803.05|2802.82|2802.82|0
1615985750000|2021-03-17 12:55:50|2822.91|2822.91|2822.1|2822.1|2822.91|2822.91|2822.1|2822.1|0
1615991080000|2021-03-17 14:24:40|2802.7|2802.7|2802.66|2802.66|2802.7|2802.7|2802.66|2802.66|0
1615985760000|2021-03-17 12:56:00|2821.93|2821.93|2821.81|2821.81|2821.93|2821.93|2821.81|2821.81|0
1615991090000|2021-03-17 14:24:50|2802.63|2802.63|2803.21|2803.21|2803.21|2803.21|2802.63|2802.63|0
1615985780000|2021-03-17 12:56:20|2821.93|2821.93|2822.18|2822.18|2822.18|2822.18|2821.93|2821.93|0
1615985800000|2021-03-17 12:56:40|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1615991100000|2021-03-17 14:25:00|2803.1|2803.1|2803.07|2803.07|2803.1|2803.1|2803.07|2803.07|0
1615985810000|2021-03-17 12:56:50|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1615991110000|2021-03-17 14:25:10|2803.15|2803.15|2803.02|2803.02|2803.15|2803.15|2802.88|2802.88|0
1615985830000|2021-03-17 12:57:10|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|0
1615991120000|2021-03-17 14:25:20|2803.18|2803.18|2803.09|2803.09|2803.18|2803.18|2803.09|2803.09|0
1615985870000|2021-03-17 12:57:50|2821.78|2821.78|2821.81|2821.81|2821.81|2821.81|2821.54|2821.54|0
1615991130000|2021-03-17 14:25:30|2803.23|2803.23|2803.57|2803.57|2803.57|2803.57|2803.23|2803.23|0
1615985880000|2021-03-17 12:58:00|2821.72|2821.72|2821.65|2821.65|2821.72|2821.72|2821.65|2821.65|0
1615991140000|2021-03-17 14:25:40|2803.44|2803.44|2803.41|2803.41|2803.55|2803.55|2803.41|2803.41|0
1615985890000|2021-03-17 12:58:10|2821.76|2821.76|2821.83|2821.83|2821.91|2821.91|2821.76|2821.76|0
1615991150000|2021-03-17 14:25:50|2803.28|2803.28|2803.3|2803.3|2803.43|2803.43|2803.28|2803.28|0
1615985900000|2021-03-17 12:58:20|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1615985920000|2021-03-17 12:58:40|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1615991160000|2021-03-17 14:26:00|2803.16|2803.16|2803.43|2803.43|2803.43|2803.43|2803.16|2803.16|0
1615985930000|2021-03-17 12:58:50|2821.56|2821.56|2821.49|2821.49|2821.56|2821.56|2821.49|2821.49|0
1615985950000|2021-03-17 12:59:10|2821.78|2821.78|2821.11|2821.11|2821.85|2821.85|2821.04|2821.04|0
1615991180000|2021-03-17 14:26:20|2803.65|2803.65|2803.5|2803.5|2803.71|2803.71|2803.41|2803.41|0
1615985960000|2021-03-17 12:59:20|2821.05|2821.05|2820.51|2820.51|2821.05|2821.05|2820.51|2820.51|0
1615991190000|2021-03-17 14:26:30|2803.46|2803.46|2803.27|2803.27|2803.46|2803.46|2803.27|2803.27|0
1615985980000|2021-03-17 12:59:40|2820.41|2820.41|2820.34|2820.34|2820.44|2820.44|2820.34|2820.34|0
1615985990000|2021-03-17 12:59:50|2820.39|2820.39|2819.93|2819.93|2820.39|2820.39|2819.93|2819.93|0
1615991210000|2021-03-17 14:26:50|2803.23|2803.23|2802.97|2802.97|2803.23|2803.23|2802.97|2802.97|0
1615986000000|2021-03-17 13:00:00|2819.96|2819.96|2819.9|2819.9|2819.96|2819.96|2819.9|2819.9|0
1615986010000|2021-03-17 13:00:10|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1615991220000|2021-03-17 14:27:00|2802.83|2802.83|2802.73|2802.73|2802.83|2802.83|2802.73|2802.73|0
1615986040000|2021-03-17 13:00:40|2819.93|2819.93|2819.6|2819.6|2819.93|2819.93|2819.58|2819.58|0
1615986060000|2021-03-17 13:01:00|2819.48|2819.48|2819.41|2819.41|2819.48|2819.48|2819.39|2819.39|0
1615991230000|2021-03-17 14:27:10|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1615986070000|2021-03-17 13:01:10|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1615986080000|2021-03-17 13:01:20|2819.22|2819.22|2819.15|2819.15|2819.24|2819.24|2819.15|2819.15|0
1615991250000|2021-03-17 14:27:30|2802.94|2802.94|2802.76|2802.76|2802.94|2802.94|2802.76|2802.76|0
1615986100000|2021-03-17 13:01:40|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1615991260000|2021-03-17 14:27:40|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1615986110000|2021-03-17 13:01:50|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1615991270000|2021-03-17 14:27:50|2802.76|2802.76|2803.04|2803.04|2803.04|2803.04|2802.76|2802.76|0
1615986120000|2021-03-17 13:02:00|2819.01|2819.01|2819.04|2819.04|2819.04|2819.04|2819.01|2819.01|0
1615991280000|2021-03-17 14:28:00|2803.09|2803.09|2803.26|2803.26|2803.26|2803.26|2803|2803|0
1615986130000|2021-03-17 13:02:10|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1615991300000|2021-03-17 14:28:20|2803.35|2803.35|2803.43|2803.43|2803.43|2803.43|2803.35|2803.35|0
1615986150000|2021-03-17 13:02:30|2818.74|2818.74|2819.22|2819.22|2819.22|2819.22|2818.74|2818.74|0
1615991310000|2021-03-17 14:28:30|2803.86|2803.86|2804.05|2804.05|2804.27|2804.27|2803.86|2803.86|0
1615986160000|2021-03-17 13:02:40|2819.18|2819.18|2819.26|2819.26|2819.26|2819.26|2819.18|2819.18|0
1615991320000|2021-03-17 14:28:40|2804.14|2804.14|2804.23|2804.23|2804.23|2804.23|2804.14|2804.14|0
1615986170000|2021-03-17 13:02:50|2819.07|2819.07|2819.21|2819.21|2819.21|2819.21|2819.07|2819.07|0
1615991330000|2021-03-17 14:28:50|2804.32|2804.32|2804.51|2804.51|2804.51|2804.51|2804.32|2804.32|0
1615986190000|2021-03-17 13:03:10|2819.32|2819.32|2819.36|2819.36|2819.36|2819.36|2819.32|2819.32|0
1615986200000|2021-03-17 13:03:20|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1615991340000|2021-03-17 14:29:00|2804.33|2804.33|2804.39|2804.39|2804.39|2804.39|2804.33|2804.33|0
1615986210000|2021-03-17 13:03:30|2819.29|2819.29|2819.41|2819.41|2819.41|2819.41|2819.29|2819.29|0
1615986220000|2021-03-17 13:03:40|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1615991350000|2021-03-17 14:29:10|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1615986230000|2021-03-17 13:03:50|2819.46|2819.46|2819.37|2819.37|2819.46|2819.46|2819.37|2819.37|0
1615986240000|2021-03-17 13:04:00|2819.43|2819.43|2819.28|2819.28|2819.43|2819.43|2819.28|2819.28|0
1615991360000|2021-03-17 14:29:20|2804.33|2804.33|2804.25|2804.25|2804.33|2804.33|2804.22|2804.22|0
1615986250000|2021-03-17 13:04:10|2819.3|2819.3|2818.95|2818.95|2819.3|2819.3|2818.95|2818.95|0
1615991370000|2021-03-17 14:29:30|2804.38|2804.38|2804.08|2804.08|2804.48|2804.48|2804.08|2804.08|0
1615986260000|2021-03-17 13:04:20|2818.91|2818.91|2818.87|2818.87|2818.91|2818.91|2818.87|2818.87|0
1615986270000|2021-03-17 13:04:30|2818.96|2818.96|2819.01|2819.01|2819.09|2819.09|2818.96|2818.96|0
1615991380000|2021-03-17 14:29:40|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.87|2803.87|0
1615986300000|2021-03-17 13:05:00|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1615986320000|2021-03-17 13:05:20|2818.68|2818.68|2818.45|2818.45|2818.68|2818.68|2818.45|2818.45|0
1615991390000|2021-03-17 14:29:50|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1615986360000|2021-03-17 13:06:00|2818.41|2818.41|2818.56|2818.56|2818.56|2818.56|2818.41|2818.41|0
1615986380000|2021-03-17 13:06:20|2818.5|2818.5|2818.33|2818.33|2818.5|2818.5|2818.33|2818.33|0
1615991400000|2021-03-17 14:30:00|2803.94|2803.94|2804.05|2804.05|2804.05|2804.05|2803.94|2803.94|0
1615986390000|2021-03-17 13:06:30|2818.15|2818.15|2818.22|2818.22|2818.22|2818.22|2818.15|2818.15|0
1615991410000|2021-03-17 14:30:10|2804.12|2804.12|2803.81|2803.81|2804.12|2804.12|2803.81|2803.81|0
1615986410000|2021-03-17 13:06:50|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1615991420000|2021-03-17 14:30:20|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1615986450000|2021-03-17 13:07:30|2817.9|2817.9|2817.43|2817.43|2817.9|2817.9|2817.43|2817.43|0
1615991440000|2021-03-17 14:30:40|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1615986460000|2021-03-17 13:07:40|2817.45|2817.45|2817.24|2817.24|2817.45|2817.45|2817.14|2817.14|0
1615991450000|2021-03-17 14:30:50|2803.97|2803.97|2803.94|2803.94|2803.97|2803.97|2803.79|2803.79|0
1615986470000|2021-03-17 13:07:50|2817.57|2817.57|2817.64|2817.64|2817.77|2817.77|2817.57|2817.57|0
1615991460000|2021-03-17 14:31:00|2804.08|2804.08|2804.12|2804.12|2804.12|2804.12|2804.08|2804.08|0
1615986480000|2021-03-17 13:08:00|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|0
1615991470000|2021-03-17 14:31:10|2804.08|2804.08|2804.04|2804.04|2804.08|2804.08|2804|2804|0
1615986490000|2021-03-17 13:08:10|2817.58|2817.58|2817.31|2817.31|2817.58|2817.58|2817.31|2817.31|0
1615986520000|2021-03-17 13:08:40|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1615991480000|2021-03-17 14:31:20|2804.08|2804.08|2804.12|2804.12|2804.12|2804.12|2804.08|2804.08|0
1615986540000|2021-03-17 13:09:00|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1615991490000|2021-03-17 14:31:30|2803.94|2803.94|2803.89|2803.89|2803.94|2803.94|2803.89|2803.89|0
1615986550000|2021-03-17 13:09:10|2817.33|2817.33|2817.41|2817.41|2817.41|2817.41|2817.33|2817.33|0
1615986560000|2021-03-17 13:09:20|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1615991510000|2021-03-17 14:31:50|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1615986580000|2021-03-17 13:09:40|2817.41|2817.41|2817.32|2817.32|2817.41|2817.41|2817.32|2817.32|0
1615991530000|2021-03-17 14:32:10|2803.63|2803.63|2803.66|2803.66|2803.66|2803.66|2803.52|2803.52|0
1615986590000|2021-03-17 13:09:50|2817.29|2817.29|2817.12|2817.12|2817.29|2817.29|2817.12|2817.12|0
1615991540000|2021-03-17 14:32:20|2803.77|2803.77|2804.18|2804.18|2804.31|2804.31|2803.77|2803.77|0
1615986600000|2021-03-17 13:10:00|2817.3|2817.3|2817.5|2817.5|2817.5|2817.5|2817.3|2817.3|0
1615986620000|2021-03-17 13:10:20|2817.52|2817.52|2817.64|2817.64|2817.68|2817.68|2817.52|2817.52|0
1615991550000|2021-03-17 14:32:30|2804.27|2804.27|2804.3|2804.3|2804.3|2804.3|2804.27|2804.27|0
1615986640000|2021-03-17 13:10:40|2817.68|2817.68|2817.64|2817.64|2817.68|2817.68|2817.64|2817.64|0
1615986650000|2021-03-17 13:10:50|2817.58|2817.58|2817.49|2817.49|2817.58|2817.58|2817.49|2817.49|0
1615986660000|2021-03-17 13:11:00|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1615991570000|2021-03-17 14:32:50|2804.15|2804.15|2803.95|2803.95|2804.15|2804.15|2803.95|2803.95|0
1615986670000|2021-03-17 13:11:10|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1615986700000|2021-03-17 13:11:40|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1615991580000|2021-03-17 14:33:00|2803.92|2803.92|2803.9|2803.9|2803.92|2803.92|2803.9|2803.9|0
1615986710000|2021-03-17 13:11:50|2816.8|2816.8|2816.67|2816.67|2816.88|2816.88|2816.65|2816.65|0
1615986720000|2021-03-17 13:12:00|2816.6|2816.6|2816.44|2816.44|2816.6|2816.6|2816.39|2816.39|0
1615991590000|2021-03-17 14:33:10|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1615986730000|2021-03-17 13:12:10|2816.35|2816.35|2816.43|2816.43|2816.43|2816.43|2816.23|2816.23|0
1615991610000|2021-03-17 14:33:30|2803.85|2803.85|2803.68|2803.68|2803.85|2803.85|2803.68|2803.68|0
1615986740000|2021-03-17 13:12:20|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1615986770000|2021-03-17 13:12:50|2815.98|2815.98|2815.77|2815.77|2815.98|2815.98|2815.77|2815.77|0
1615991620000|2021-03-17 14:33:40|2803.66|2803.66|2803.63|2803.63|2803.66|2803.66|2803.57|2803.57|0
1615986780000|2021-03-17 13:13:00|2815.68|2815.68|2815.69|2815.69|2815.69|2815.69|2815.65|2815.65|0
1615991630000|2021-03-17 14:33:50|2803.51|2803.51|2803.4|2803.4|2803.51|2803.51|2803.4|2803.4|0
1615986790000|2021-03-17 13:13:10|2815.67|2815.67|2815.38|2815.38|2815.79|2815.79|2815.38|2815.38|0
1615991640000|2021-03-17 14:34:00|2803.47|2803.47|2803.56|2803.56|2803.56|2803.56|2803.47|2803.47|0
1615986800000|2021-03-17 13:13:20|2815.59|2815.59|2815.21|2815.21|2815.59|2815.59|2815.21|2815.21|0
1615991650000|2021-03-17 14:34:10|2803.64|2803.64|2803.82|2803.82|2803.82|2803.82|2803.64|2803.64|0
1615986810000|2021-03-17 13:13:30|2815.23|2815.23|2814.22|2814.22|2815.27|2815.27|2814.22|2814.22|0
1615991660000|2021-03-17 14:34:20|2803.71|2803.71|2803.82|2803.82|2803.82|2803.82|2803.71|2803.71|0
1615986820000|2021-03-17 13:13:40|2814.13|2814.13|2814.17|2814.17|2814.17|2814.17|2814.13|2814.13|0
1615991680000|2021-03-17 14:34:40|2803.86|2803.86|2803.55|2803.55|2803.9|2803.9|2803.48|2803.48|0
1615986830000|2021-03-17 13:13:50|2814.25|2814.25|2814.33|2814.33|2814.33|2814.33|2814.25|2814.25|0
1615991690000|2021-03-17 14:34:50|2803.41|2803.41|2803.6|2803.6|2803.67|2803.67|2803.41|2803.41|0
1615986840000|2021-03-17 13:14:00|2814.25|2814.25|2814.4|2814.4|2814.4|2814.4|2814.25|2814.25|0
1615986850000|2021-03-17 13:14:10|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1615991700000|2021-03-17 14:35:00|2803.74|2803.74|2803.95|2803.95|2803.95|2803.95|2803.74|2803.74|0
1615986860000|2021-03-17 13:14:20|2814.57|2814.57|2814.62|2814.62|2814.62|2814.62|2814.45|2814.45|0
1615991710000|2021-03-17 14:35:10|2804.54|2804.54|2805.35|2805.35|2805.62|2805.62|2804.54|2804.54|0
1615986870000|2021-03-17 13:14:30|2814.5|2814.5|2814.6|2814.6|2814.6|2814.6|2814.5|2814.5|0
1615991720000|2021-03-17 14:35:20|2805.26|2805.26|2805.36|2805.36|2805.36|2805.36|2805.26|2805.26|0
1615986880000|2021-03-17 13:14:40|2814.83|2814.83|2814.94|2814.94|2814.94|2814.94|2814.83|2814.83|0
1615991730000|2021-03-17 14:35:30|2805.27|2805.27|2805.56|2805.56|2805.56|2805.56|2805.27|2805.27|0
1615986890000|2021-03-17 13:14:50|2814.79|2814.79|2814.64|2814.64|2814.79|2814.79|2814.64|2814.64|0
1615991740000|2021-03-17 14:35:40|2805.88|2805.88|2805.8|2805.8|2805.88|2805.88|2805.8|2805.8|0
1615986900000|2021-03-17 13:15:00|2814.57|2814.57|2814.46|2814.46|2814.57|2814.57|2814.46|2814.46|0
1615991750000|2021-03-17 14:35:50|2805.89|2805.89|2805.89|2805.89|2806.06|2806.06|2805.79|2805.79|0
1615986910000|2021-03-17 13:15:10|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1615986920000|2021-03-17 13:15:20|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1615991760000|2021-03-17 14:36:00|2805.75|2805.75|2805.8|2805.8|2805.8|2805.8|2805.6|2805.6|0
1615986930000|2021-03-17 13:15:30|2814.09|2814.09|2814.13|2814.13|2814.13|2814.13|2814.09|2814.09|0
1615991770000|2021-03-17 14:36:10|2805.74|2805.74|2805.66|2805.66|2805.8|2805.8|2805.66|2805.66|0
1615986940000|2021-03-17 13:15:40|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1615991780000|2021-03-17 14:36:20|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1615986950000|2021-03-17 13:15:50|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.88|2813.88|0
1615986970000|2021-03-17 13:16:10|2813.86|2813.86|2813.78|2813.78|2813.86|2813.86|2813.78|2813.78|0
1615986980000|2021-03-17 13:16:20|2813.82|2813.82|2813.83|2813.83|2813.87|2813.87|2813.82|2813.82|0
1615991790000|2021-03-17 14:36:30|2805.69|2805.69|2805.51|2805.51|2805.69|2805.69|2805.51|2805.51|0
1615987000000|2021-03-17 13:16:40|2813.89|2813.89|2813.93|2813.93|2813.93|2813.93|2813.87|2813.87|0
1615987030000|2021-03-17 13:17:10|2813.96|2813.96|2813.72|2813.72|2814.06|2814.06|2813.72|2813.72|0
1615991800000|2021-03-17 14:36:40|2805.55|2805.55|2805.34|2805.34|2805.55|2805.55|2805.34|2805.34|0
1615987040000|2021-03-17 13:17:20|2813.49|2813.49|2813.4|2813.4|2813.49|2813.49|2813.29|2813.29|0
1615987050000|2021-03-17 13:17:30|2813.32|2813.32|2813.26|2813.26|2813.32|2813.32|2813.26|2813.26|0
1615991810000|2021-03-17 14:36:50|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.43|2805.43|0
1615987060000|2021-03-17 13:17:40|2813.15|2813.15|2813.11|2813.11|2813.15|2813.15|2813.11|2813.11|0
1615991820000|2021-03-17 14:37:00|2805.7|2805.7|2805.97|2805.97|2805.97|2805.97|2805.7|2805.7|0
1615987070000|2021-03-17 13:17:50|2812.99|2812.99|2812.86|2812.86|2812.99|2812.99|2812.86|2812.86|0
1615987100000|2021-03-17 13:18:20|2812.98|2812.98|2813.06|2813.06|2813.06|2813.06|2812.86|2812.86|0
1615991830000|2021-03-17 14:37:10|2806|2806|2806.16|2806.16|2806.16|2806.16|2805.86|2805.86|0
1615987110000|2021-03-17 13:18:30|2813.04|2813.04|2813.2|2813.2|2813.2|2813.2|2813.04|2813.04|0
1615987160000|2021-03-17 13:19:20|2813.27|2813.27|2813.29|2813.29|2813.29|2813.29|2813.27|2813.27|0
1615991840000|2021-03-17 14:37:20|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1615987170000|2021-03-17 13:19:30|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1615991850000|2021-03-17 14:37:30|2806.47|2806.47|2806.5|2806.5|2806.5|2806.5|2806.47|2806.47|0
1615987180000|2021-03-17 13:19:40|2813.5|2813.5|2813.39|2813.39|2813.5|2813.5|2813.39|2813.39|0
1615987190000|2021-03-17 13:19:50|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1615991860000|2021-03-17 14:37:40|2806.38|2806.38|2806.23|2806.23|2806.38|2806.38|2806.23|2806.23|0
1615987200000|2021-03-17 13:20:00|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1615987210000|2021-03-17 13:20:10|2813.4|2813.4|2813.48|2813.48|2813.48|2813.48|2813.4|2813.4|0
1615991870000|2021-03-17 14:37:50|2806.14|2806.14|2805.65|2805.65|2806.14|2806.14|2805.65|2805.65|0
1615987220000|2021-03-17 13:20:20|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1615991880000|2021-03-17 14:38:00|2805.61|2805.61|2805.59|2805.59|2805.61|2805.61|2805.59|2805.59|0
1615987240000|2021-03-17 13:20:40|2813.01|2813.01|2813.13|2813.13|2813.13|2813.13|2812.9|2812.9|0
1615991890000|2021-03-17 14:38:10|2805.46|2805.46|2805.52|2805.52|2805.52|2805.52|2805.46|2805.46|0
1615987250000|2021-03-17 13:20:50|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1615987270000|2021-03-17 13:21:10|2812.92|2812.92|2812.7|2812.7|2812.92|2812.92|2812.7|2812.7|0
1615991900000|2021-03-17 14:38:20|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1615987280000|2021-03-17 13:21:20|2812.61|2812.61|2812.47|2812.47|2812.61|2812.61|2812.47|2812.47|0
1615987290000|2021-03-17 13:21:30|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1615991910000|2021-03-17 14:38:30|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1615987300000|2021-03-17 13:21:40|2812.51|2812.51|2812.63|2812.63|2812.63|2812.63|2812.51|2812.51|0
1615991920000|2021-03-17 14:38:40|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|0
1615987320000|2021-03-17 13:22:00|2812.67|2812.67|2812.8|2812.8|2812.8|2812.8|2812.67|2812.67|0
1615987340000|2021-03-17 13:22:20|2812.71|2812.71|2812.62|2812.62|2812.71|2812.71|2812.62|2812.62|0
1615987380000|2021-03-17 13:23:00|2812.72|2812.72|2812.83|2812.83|2812.83|2812.83|2812.72|2812.72|0
1615991930000|2021-03-17 14:38:50|2805.65|2805.65|2805.28|2805.28|2805.7|2805.7|2805.19|2805.19|0
1615987390000|2021-03-17 13:23:10|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1615987410000|2021-03-17 13:23:30|2812.87|2812.87|2812.43|2812.43|2812.87|2812.87|2812.43|2812.43|0
1615991960000|2021-03-17 14:39:20|2805.17|2805.17|2804.85|2804.85|2805.17|2805.17|2804.79|2804.79|0
1615987420000|2021-03-17 13:23:40|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|0
1615987430000|2021-03-17 13:23:50|2812.59|2812.59|2812.37|2812.37|2812.59|2812.59|2812.37|2812.37|0
1615991970000|2021-03-17 14:39:30|2804.81|2804.81|2804.64|2804.64|2804.81|2804.81|2804.43|2804.43|0
1615987440000|2021-03-17 13:24:00|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|0
1615987460000|2021-03-17 13:24:20|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1615991980000|2021-03-17 14:39:40|2804.6|2804.6|2804.61|2804.61|2804.77|2804.77|2804.6|2804.6|0
1615987470000|2021-03-17 13:24:30|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1615987480000|2021-03-17 13:24:40|2812.57|2812.57|2812.7|2812.7|2812.7|2812.7|2812.57|2812.57|0
1615991990000|2021-03-17 14:39:50|2804.52|2804.52|2804.82|2804.82|2804.82|2804.82|2804.52|2804.52|0
1615987500000|2021-03-17 13:25:00|2812.78|2812.78|2812.72|2812.72|2812.78|2812.78|2812.72|2812.72|0
1615987520000|2021-03-17 13:25:20|2812.82|2812.82|2813.08|2813.08|2813.08|2813.08|2812.82|2812.82|0
1615987530000|2021-03-17 13:25:30|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|0
1615992000000|2021-03-17 14:40:00|2805.09|2805.09|2805.26|2805.26|2805.35|2805.35|2805.09|2805.09|0
1615987540000|2021-03-17 13:25:40|2813.43|2813.43|2813.21|2813.21|2813.43|2813.43|2813.21|2813.21|0
1615987560000|2021-03-17 13:26:00|2813.13|2813.13|2813.21|2813.21|2813.21|2813.21|2813.13|2813.13|0
1615992010000|2021-03-17 14:40:10|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1615987570000|2021-03-17 13:26:10|2813.14|2813.14|2813.1|2813.1|2813.14|2813.14|2813.1|2813.1|0
1615987580000|2021-03-17 13:26:20|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1615992020000|2021-03-17 14:40:20|2805.43|2805.43|2805.82|2805.82|2805.82|2805.82|2805.43|2805.43|0
1615987590000|2021-03-17 13:26:30|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1615987600000|2021-03-17 13:26:40|2813.24|2813.24|2813.18|2813.18|2813.38|2813.38|2813.18|2813.18|0
1615992030000|2021-03-17 14:40:30|2805.86|2805.86|2806.24|2806.24|2806.31|2806.31|2805.86|2805.86|0
1615987610000|2021-03-17 13:26:50|2813.09|2813.09|2813.04|2813.04|2813.11|2813.11|2813.04|2813.04|0
1615987620000|2021-03-17 13:27:00|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1615992040000|2021-03-17 14:40:40|2806.31|2806.31|2806.37|2806.37|2806.37|2806.37|2806.31|2806.31|0
1615987630000|2021-03-17 13:27:10|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1615987640000|2021-03-17 13:27:20|2812.67|2812.67|2812.69|2812.69|2812.71|2812.71|2812.67|2812.67|0
1615992050000|2021-03-17 14:40:50|2806.41|2806.41|2806.68|2806.68|2806.68|2806.68|2806.41|2806.41|0
1615987650000|2021-03-17 13:27:30|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|0
1615992060000|2021-03-17 14:41:00|2806.72|2806.72|2806.76|2806.76|2806.76|2806.76|2806.72|2806.72|0
1615987660000|2021-03-17 13:27:40|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1615992070000|2021-03-17 14:41:10|2806.92|2806.92|2806.11|2806.11|2806.92|2806.92|2806.11|2806.11|0
1615987670000|2021-03-17 13:27:50|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|0
1615987680000|2021-03-17 13:28:00|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1615992080000|2021-03-17 14:41:20|2806.15|2806.15|2806.1|2806.1|2806.24|2806.24|2806.06|2806.06|0
1615987690000|2021-03-17 13:28:10|2812.8|2812.8|2812.85|2812.85|2812.85|2812.85|2812.8|2812.8|0
1615992090000|2021-03-17 14:41:30|2806.01|2806.01|2805.87|2805.87|2806.01|2806.01|2805.87|2805.87|0
1615987700000|2021-03-17 13:28:20|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1615992100000|2021-03-17 14:41:40|2806.15|2806.15|2806.1|2806.1|2806.25|2806.25|2806.1|2806.1|0
1615987710000|2021-03-17 13:28:30|2812.76|2812.76|2812.85|2812.85|2812.85|2812.85|2812.76|2812.76|0
1615992110000|2021-03-17 14:41:50|2805.99|2805.99|2805.8|2805.8|2806.02|2806.02|2805.8|2805.8|0
1615987720000|2021-03-17 13:28:40|2812.79|2812.79|2812.97|2812.97|2812.97|2812.97|2812.79|2812.79|0
1615992120000|2021-03-17 14:42:00|2805.84|2805.84|2805.63|2805.63|2805.84|2805.84|2805.63|2805.63|0
1615987730000|2021-03-17 13:28:50|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1615992130000|2021-03-17 14:42:10|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1615987740000|2021-03-17 13:29:00|2812.96|2812.96|2813.04|2813.04|2813.04|2813.04|2812.92|2812.92|0
1615987760000|2021-03-17 13:29:20|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|0
1615992140000|2021-03-17 14:42:20|2805.57|2805.57|2805.69|2805.69|2805.77|2805.77|2805.57|2805.57|0
1615987770000|2021-03-17 13:29:30|2813|2813|2813.23|2813.23|2813.23|2813.23|2813|2813|0
1615992150000|2021-03-17 14:42:30|2805.71|2805.71|2805.59|2805.59|2805.74|2805.74|2805.59|2805.59|0
1615987780000|2021-03-17 13:29:40|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1615992160000|2021-03-17 14:42:40|2805.52|2805.52|2805.63|2805.63|2805.63|2805.63|2805.52|2805.52|0
1615987790000|2021-03-17 13:29:50|2813.05|2813.05|2813.17|2813.17|2813.17|2813.17|2813.05|2813.05|0
1615992170000|2021-03-17 14:42:50|2805.66|2805.66|2805.52|2805.52|2805.66|2805.66|2805.52|2805.52|0
1615987800000|2021-03-17 13:30:00|2813.03|2813.03|2813.92|2813.92|2813.92|2813.92|2813.03|2813.03|0
1615987810000|2021-03-17 13:30:10|2813.83|2813.83|2813.49|2813.49|2813.83|2813.83|2813.49|2813.49|0
1615992180000|2021-03-17 14:43:00|2805.58|2805.58|2805.48|2805.48|2805.6|2805.6|2805.43|2805.43|0
1615987820000|2021-03-17 13:30:20|2813.42|2813.42|2813.6|2813.6|2813.6|2813.6|2813.42|2813.42|0
1615987860000|2021-03-17 13:31:00|2813.67|2813.67|2812.97|2812.97|2813.67|2813.67|2812.97|2812.97|0
1615992190000|2021-03-17 14:43:10|2805.52|2805.52|2805.61|2805.61|2805.61|2805.61|2805.52|2805.52|0
1615987870000|2021-03-17 13:31:10|2813|2813|2813.16|2813.16|2813.16|2813.16|2813|2813|0
1615992200000|2021-03-17 14:43:20|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1615987880000|2021-03-17 13:31:20|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1615992210000|2021-03-17 14:43:30|2806|2806|2806.04|2806.04|2806.04|2806.04|2806|2806|0
1615987890000|2021-03-17 13:31:30|2813.22|2813.22|2813.16|2813.16|2813.22|2813.22|2813.14|2813.14|0
1615992220000|2021-03-17 14:43:40|2806.08|2806.08|2806.2|2806.2|2806.2|2806.2|2806.08|2806.08|0
1615987900000|2021-03-17 13:31:40|2813.4|2813.4|2813.42|2813.42|2813.49|2813.49|2813.36|2813.36|0
1615992230000|2021-03-17 14:43:50|2806.31|2806.31|2806.25|2806.25|2806.31|2806.31|2806.18|2806.18|0
1615987930000|2021-03-17 13:32:10|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1615992240000|2021-03-17 14:44:00|2806.36|2806.36|2806.42|2806.42|2806.42|2806.42|2806.36|2806.36|0
1615987940000|2021-03-17 13:32:20|2813.32|2813.32|2813.37|2813.37|2813.45|2813.45|2813.32|2813.32|0
1615992250000|2021-03-17 14:44:10|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1615987950000|2021-03-17 13:32:30|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1615987960000|2021-03-17 13:32:40|2813.39|2813.39|2813.17|2813.17|2813.39|2813.39|2813.17|2813.17|0
1615992260000|2021-03-17 14:44:20|2806.63|2806.63|2806.84|2806.84|2806.84|2806.84|2806.63|2806.63|0
1615987980000|2021-03-17 13:33:00|2813.44|2813.44|2813.53|2813.53|2813.53|2813.53|2813.4|2813.4|0
1615987990000|2021-03-17 13:33:10|2813.57|2813.57|2813.62|2813.62|2813.62|2813.62|2813.57|2813.57|0
1615992270000|2021-03-17 14:44:30|2806.79|2806.79|2806.9|2806.9|2806.9|2806.9|2806.79|2806.79|0
1615988000000|2021-03-17 13:33:20|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1615988010000|2021-03-17 13:33:30|2813.62|2813.62|2813.52|2813.52|2813.62|2813.62|2813.52|2813.52|0
1615988020000|2021-03-17 13:33:40|2813.6|2813.6|2813.37|2813.37|2813.64|2813.64|2813.37|2813.37|0
1615992280000|2021-03-17 14:44:40|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|0
1615988030000|2021-03-17 13:33:50|2813.33|2813.33|2813.29|2813.29|2813.33|2813.33|2813.29|2813.29|0
1615988060000|2021-03-17 13:34:20|2813.08|2813.08|2813.01|2813.01|2813.08|2813.08|2813.01|2813.01|0
1615992290000|2021-03-17 14:44:50|2807.06|2807.06|2807.14|2807.14|2807.14|2807.14|2807.06|2807.06|0
1615988070000|2021-03-17 13:34:30|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1615992300000|2021-03-17 14:45:00|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|0
1615988080000|2021-03-17 13:34:40|2812.85|2812.85|2812.49|2812.49|2812.85|2812.85|2812.44|2812.44|0
1615988090000|2021-03-17 13:34:50|2812.53|2812.53|2812.42|2812.42|2812.57|2812.57|2812.42|2812.42|0
1615992310000|2021-03-17 14:45:10|2807.13|2807.13|2807.22|2807.22|2807.25|2807.25|2807.03|2807.03|0
1615988100000|2021-03-17 13:35:00|2812.45|2812.45|2812.09|2812.09|2812.45|2812.45|2812.09|2812.09|0
1615992330000|2021-03-17 14:45:30|2807.32|2807.32|2807.99|2807.99|2807.99|2807.99|2807.28|2807.28|0
1615988110000|2021-03-17 13:35:10|2812.16|2812.16|2812.13|2812.13|2812.3|2812.3|2812.13|2812.13|0
1615992340000|2021-03-17 14:45:40|2808.03|2808.03|2808.1|2808.1|2808.23|2808.23|2808.03|2808.03|0
1615988120000|2021-03-17 13:35:20|2812.04|2812.04|2812.08|2812.08|2812.08|2812.08|2812.04|2812.04|0
1615988130000|2021-03-17 13:35:30|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1615992350000|2021-03-17 14:45:50|2808.19|2808.19|2808.53|2808.53|2808.53|2808.53|2808.19|2808.19|0
1615988140000|2021-03-17 13:35:40|2811.98|2811.98|2811.89|2811.89|2811.98|2811.98|2811.89|2811.89|0
1615992360000|2021-03-17 14:46:00|2808.63|2808.63|2809.04|2809.04|2809.04|2809.04|2808.63|2808.63|0
1615988150000|2021-03-17 13:35:50|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1615988160000|2021-03-17 13:36:00|2811.75|2811.75|2811.61|2811.61|2811.75|2811.75|2811.61|2811.61|0
1615992370000|2021-03-17 14:46:10|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1615988170000|2021-03-17 13:36:10|2811.59|2811.59|2811.49|2811.49|2811.59|2811.59|2811.49|2811.49|0
1615992380000|2021-03-17 14:46:20|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|0
1615988180000|2021-03-17 13:36:20|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1615992390000|2021-03-17 14:46:30|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1615988190000|2021-03-17 13:36:30|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1615988200000|2021-03-17 13:36:40|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1615992400000|2021-03-17 14:46:40|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|0
1615988210000|2021-03-17 13:36:50|2811.25|2811.25|2811.38|2811.38|2811.38|2811.38|2811.15|2811.15|0
1615988220000|2021-03-17 13:37:00|2811.32|2811.32|2811.32|2811.32|2811.43|2811.43|2811.25|2811.25|0
1615992410000|2021-03-17 14:46:50|2809.28|2809.28|2809.29|2809.29|2809.32|2809.32|2809.23|2809.23|0
1615988250000|2021-03-17 13:37:30|2811.36|2811.36|2811.4|2811.4|2811.4|2811.4|2811.36|2811.36|0
1615988260000|2021-03-17 13:37:40|2811.3|2811.3|2811.12|2811.12|2811.3|2811.3|2811.12|2811.12|0
1615992420000|2021-03-17 14:47:00|2809.35|2809.35|2809.74|2809.74|2809.74|2809.74|2809.31|2809.31|0
1615988270000|2021-03-17 13:37:50|2811.3|2811.3|2810.99|2810.99|2811.3|2811.3|2810.99|2810.99|0
1615988280000|2021-03-17 13:38:00|2811.03|2811.03|2811.2|2811.2|2811.2|2811.2|2811.03|2811.03|0
1615992430000|2021-03-17 14:47:10|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1615988290000|2021-03-17 13:38:10|2811.05|2811.05|2810.76|2810.76|2811.16|2811.16|2810.76|2810.76|0
1615988300000|2021-03-17 13:38:20|2810.87|2810.87|2810.6|2810.6|2810.87|2810.87|2810.6|2810.6|0
1615992440000|2021-03-17 14:47:20|2809.76|2809.76|2809.7|2809.7|2809.88|2809.88|2809.7|2809.7|0
1615988310000|2021-03-17 13:38:30|2810.64|2810.64|2810.77|2810.77|2810.77|2810.77|2810.64|2810.64|0
1615988320000|2021-03-17 13:38:40|2810.82|2810.82|2810.92|2810.92|2810.92|2810.92|2810.82|2810.82|0
1615992450000|2021-03-17 14:47:30|2809.66|2809.66|2809.58|2809.58|2809.66|2809.66|2809.58|2809.58|0
1615988330000|2021-03-17 13:38:50|2811.02|2811.02|2810.93|2810.93|2811.02|2811.02|2810.93|2810.93|0
1615988340000|2021-03-17 13:39:00|2810.85|2810.85|2810.93|2810.93|2810.93|2810.93|2810.85|2810.85|0
1615992460000|2021-03-17 14:47:40|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1615988350000|2021-03-17 13:39:10|2810.66|2810.66|2810.52|2810.52|2810.75|2810.75|2810.52|2810.52|0
1615988360000|2021-03-17 13:39:20|2810.45|2810.45|2810.57|2810.57|2810.57|2810.57|2810.45|2810.45|0
1615992470000|2021-03-17 14:47:50|2809.7|2809.7|2809.78|2809.78|2809.78|2809.78|2809.7|2809.7|0
1615988370000|2021-03-17 13:39:30|2810.61|2810.61|2810.64|2810.64|2810.84|2810.84|2810.61|2810.61|0
1615988380000|2021-03-17 13:39:40|2810.84|2810.84|2811.37|2811.37|2811.37|2811.37|2810.84|2810.84|0
1615992480000|2021-03-17 14:48:00|2809.84|2809.84|2810.16|2810.16|2810.16|2810.16|2809.84|2809.84|0
1615988390000|2021-03-17 13:39:50|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1615992490000|2021-03-17 14:48:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1615988400000|2021-03-17 13:40:00|2811.03|2811.03|2810.08|2810.08|2811.03|2811.03|2810.08|2810.08|0
1615988410000|2021-03-17 13:40:10|2809.77|2809.77|2808.91|2808.91|2809.77|2809.77|2808.91|2808.91|0
1615992510000|2021-03-17 14:48:30|2810.05|2810.05|2809.58|2809.58|2810.24|2810.24|2809.58|2809.58|0
1615988420000|2021-03-17 13:40:20|2808.76|2808.76|2808.13|2808.13|2808.76|2808.76|2808.13|2808.13|0
1615992520000|2021-03-17 14:48:40|2809.55|2809.55|2809.41|2809.41|2809.55|2809.55|2809.41|2809.41|0
1615988430000|2021-03-17 13:40:30|2808.23|2808.23|2808.35|2808.35|2808.35|2808.35|2808.23|2808.23|0
1615988440000|2021-03-17 13:40:40|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1615992530000|2021-03-17 14:48:50|2809.37|2809.37|2809.35|2809.35|2809.37|2809.37|2809.35|2809.35|0
1615988450000|2021-03-17 13:40:50|2808.5|2808.5|2808.55|2808.55|2808.55|2808.55|2808.5|2808.5|0
1615992540000|2021-03-17 14:49:00|2809.46|2809.46|2809.36|2809.36|2809.46|2809.46|2809.27|2809.27|0
1615988460000|2021-03-17 13:41:00|2808.68|2808.68|2809.11|2809.11|2809.11|2809.11|2808.68|2808.68|0
1615992550000|2021-03-17 14:49:10|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1615988470000|2021-03-17 13:41:10|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|0
1615992570000|2021-03-17 14:49:30|2809.36|2809.36|2809.49|2809.49|2809.49|2809.49|2809.36|2809.36|0
1615988480000|2021-03-17 13:41:20|2809.31|2809.31|2809.52|2809.52|2809.52|2809.52|2809.31|2809.31|0
1615988490000|2021-03-17 13:41:30|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|0
1615992580000|2021-03-17 14:49:40|2809.39|2809.39|2809.74|2809.74|2809.74|2809.74|2809.39|2809.39|0
1615988500000|2021-03-17 13:41:40|2809.4|2809.4|2809.44|2809.44|2809.44|2809.44|2809.4|2809.4|0
1615992590000|2021-03-17 14:49:50|2810.04|2810.04|2809.91|2809.91|2810.06|2810.06|2809.86|2809.86|0
1615988510000|2021-03-17 13:41:50|2809.49|2809.49|2809.42|2809.42|2809.49|2809.49|2809.42|2809.42|0
1615988520000|2021-03-17 13:42:00|2809.35|2809.35|2808.92|2808.92|2809.35|2809.35|2808.92|2808.92|0
1615992600000|2021-03-17 14:50:00|2809.87|2809.87|2809.96|2809.96|2810.1|2810.1|2809.83|2809.83|0
1615988530000|2021-03-17 13:42:10|2809|2809|2808.86|2808.86|2809|2809|2808.86|2808.86|0
1615988540000|2021-03-17 13:42:20|2808.68|2808.68|2808.61|2808.61|2808.68|2808.68|2808.61|2808.61|0
1615992610000|2021-03-17 14:50:10|2809.83|2809.83|2809.94|2809.94|2809.94|2809.94|2809.69|2809.69|0
1615988550000|2021-03-17 13:42:30|2808.37|2808.37|2808.76|2808.76|2808.76|2808.76|2808.34|2808.34|0
1615992620000|2021-03-17 14:50:20|2810.02|2810.02|2810.1|2810.1|2810.24|2810.24|2809.83|2809.83|0
1615988560000|2021-03-17 13:42:40|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1615988570000|2021-03-17 13:42:50|2808.75|2808.75|2808.57|2808.57|2808.75|2808.75|2808.51|2808.51|0
1615992630000|2021-03-17 14:50:30|2810.24|2810.24|2810.15|2810.15|2810.24|2810.24|2810.15|2810.15|0
1615988580000|2021-03-17 13:43:00|2808.42|2808.42|2808.38|2808.38|2808.42|2808.42|2808.28|2808.28|0
1615988600000|2021-03-17 13:43:20|2808.28|2808.28|2808.15|2808.15|2808.28|2808.28|2808.11|2808.11|0
1615992650000|2021-03-17 14:50:50|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1615988610000|2021-03-17 13:43:30|2807.97|2807.97|2808.08|2808.08|2808.09|2808.09|2807.97|2807.97|0
1615992660000|2021-03-17 14:51:00|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1615988640000|2021-03-17 13:44:00|2808.01|2808.01|2807.83|2807.83|2808.01|2808.01|2807.73|2807.73|0
1615992670000|2021-03-17 14:51:10|2809.98|2809.98|2809.9|2809.9|2809.98|2809.98|2809.9|2809.9|0
1615988650000|2021-03-17 13:44:10|2807.79|2807.79|2807.66|2807.66|2807.79|2807.79|2807.66|2807.66|0
1615988660000|2021-03-17 13:44:20|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|0
1615992680000|2021-03-17 14:51:20|2810.02|2810.02|2810.13|2810.13|2810.13|2810.13|2810.02|2810.02|0
1615988670000|2021-03-17 13:44:30|2807.62|2807.62|2807.35|2807.35|2807.62|2807.62|2807.35|2807.35|0
1615988680000|2021-03-17 13:44:40|2807.2|2807.2|2806.9|2806.9|2807.26|2807.26|2806.9|2806.9|0
1615992690000|2021-03-17 14:51:30|2810.02|2810.02|2809.73|2809.73|2810.03|2810.03|2809.73|2809.73|0
1615988690000|2021-03-17 13:44:50|2806.98|2806.98|2806.9|2806.9|2806.98|2806.98|2806.9|2806.9|0
1615988700000|2021-03-17 13:45:00|2806.93|2806.93|2806.78|2806.78|2806.93|2806.93|2806.74|2806.74|0
1615992700000|2021-03-17 14:51:40|2809.82|2809.82|2810.07|2810.07|2810.07|2810.07|2809.79|2809.79|0
1615988710000|2021-03-17 13:45:10|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1615988720000|2021-03-17 13:45:20|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1615992710000|2021-03-17 14:51:50|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|0
1615988730000|2021-03-17 13:45:30|2806.46|2806.46|2806.5|2806.5|2806.5|2806.5|2806.46|2806.46|0
1615988740000|2021-03-17 13:45:40|2806.54|2806.54|2806.62|2806.62|2806.62|2806.62|2806.54|2806.54|0
1615992720000|2021-03-17 14:52:00|2809.98|2809.98|2810.32|2810.32|2810.32|2810.32|2809.98|2809.98|0
1615988750000|2021-03-17 13:45:50|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1615988760000|2021-03-17 13:46:00|2806.71|2806.71|2806.76|2806.76|2806.76|2806.76|2806.68|2806.68|0
1615992730000|2021-03-17 14:52:10|2810.42|2810.42|2810.66|2810.66|2810.66|2810.66|2810.42|2810.42|0
1615988790000|2021-03-17 13:46:30|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1615992740000|2021-03-17 14:52:20|2810.75|2810.75|2810.95|2810.95|2810.95|2810.95|2810.75|2810.75|0
1615988800000|2021-03-17 13:46:40|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1615988810000|2021-03-17 13:46:50|2806.74|2806.74|2806.87|2806.87|2806.87|2806.87|2806.74|2806.74|0
1615992750000|2021-03-17 14:52:30|2811.37|2811.37|2811.77|2811.77|2811.77|2811.77|2811.37|2811.37|0
1615988820000|2021-03-17 13:47:00|2807.1|2807.1|2808.48|2808.48|2808.48|2808.48|2807.1|2807.1|0
1615988830000|2021-03-17 13:47:10|2808.42|2808.42|2808.55|2808.55|2808.55|2808.55|2808.42|2808.42|0
1615992760000|2021-03-17 14:52:40|2811.92|2811.92|2812.18|2812.18|2812.31|2812.31|2811.92|2811.92|0
1615988850000|2021-03-17 13:47:30|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|0
1615992770000|2021-03-17 14:52:50|2812.26|2812.26|2812.49|2812.49|2812.49|2812.49|2812.17|2812.17|0
1615988860000|2021-03-17 13:47:40|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|0
1615988870000|2021-03-17 13:47:50|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|0
1615992780000|2021-03-17 14:53:00|2812.59|2812.59|2812.51|2812.51|2812.59|2812.59|2812.51|2812.51|0
1615988880000|2021-03-17 13:48:00|2808.91|2808.91|2808.83|2808.83|2808.91|2808.91|2808.83|2808.83|0
1615992790000|2021-03-17 14:53:10|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1615988890000|2021-03-17 13:48:10|2808.7|2808.7|2808.67|2808.67|2808.7|2808.7|2808.67|2808.67|0
1615992800000|2021-03-17 14:53:20|2812.45|2812.45|2812.49|2812.49|2812.49|2812.49|2812.45|2812.45|0
1615988910000|2021-03-17 13:48:30|2808.81|2808.81|2808.81|2808.81|2808.9|2808.9|2808.81|2808.81|0
1615988920000|2021-03-17 13:48:40|2808.76|2808.76|2808.81|2808.81|2808.81|2808.81|2808.76|2808.76|0
1615988930000|2021-03-17 13:48:50|2808.72|2808.72|2808.68|2808.68|2808.72|2808.72|2808.68|2808.68|0
1615992820000|2021-03-17 14:53:40|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1615988950000|2021-03-17 13:49:10|2808.36|2808.36|2808.09|2808.09|2808.36|2808.36|2808.09|2808.09|0
1615988960000|2021-03-17 13:49:20|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|0
1615992830000|2021-03-17 14:53:50|2812.48|2812.48|2812.25|2812.25|2812.52|2812.52|2812.25|2812.25|0
1615988990000|2021-03-17 13:49:50|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1615989000000|2021-03-17 13:50:00|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1615992840000|2021-03-17 14:54:00|2812.21|2812.21|2812.11|2812.11|2812.21|2812.21|2812.11|2812.11|0
1615989010000|2021-03-17 13:50:10|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1615989020000|2021-03-17 13:50:20|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|0
1615992850000|2021-03-17 14:54:10|2812.2|2812.2|2811.92|2811.92|2812.2|2812.2|2811.92|2811.92|0
1615989070000|2021-03-17 13:51:10|2807.81|2807.81|2807.71|2807.71|2807.81|2807.81|2807.68|2807.68|0
1615992860000|2021-03-17 14:54:20|2811.96|2811.96|2812.11|2812.11|2812.11|2812.11|2811.96|2811.96|0
1615989110000|2021-03-17 13:51:50|2807.75|2807.75|2807.48|2807.48|2807.75|2807.75|2807.48|2807.48|0
1615989120000|2021-03-17 13:52:00|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1615992870000|2021-03-17 14:54:30|2812.02|2812.02|2812.06|2812.06|2812.06|2812.06|2812.02|2812.02|0
1615989140000|2021-03-17 13:52:20|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1615989160000|2021-03-17 13:52:40|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1615992880000|2021-03-17 14:54:40|2812.11|2812.11|2811.93|2811.93|2812.11|2812.11|2811.93|2811.93|0
1615989200000|2021-03-17 13:53:20|2807.94|2807.94|2807.93|2807.93|2807.98|2807.98|2807.93|2807.93|0
1615989220000|2021-03-17 13:53:40|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1615992890000|2021-03-17 14:54:50|2812.11|2812.11|2812.24|2812.24|2812.24|2812.24|2812|2812|0
1615989230000|2021-03-17 13:53:50|2807.95|2807.95|2808.16|2808.16|2808.16|2808.16|2807.95|2807.95|0
1615992900000|2021-03-17 14:55:00|2812.2|2812.2|2812.28|2812.28|2812.28|2812.28|2812.2|2812.2|0
1615989240000|2021-03-17 13:54:00|2808.04|2808.04|2808.17|2808.17|2808.17|2808.17|2808.04|2808.04|0
1615992920000|2021-03-17 14:55:20|2812.17|2812.17|2812.06|2812.06|2812.17|2812.17|2812.06|2812.06|0
1615989250000|2021-03-17 13:54:10|2808.06|2808.06|2808.1|2808.1|2808.1|2808.1|2808.06|2808.06|0
1615992930000|2021-03-17 14:55:30|2812.18|2812.18|2812.22|2812.22|2812.22|2812.22|2812.18|2812.18|0
1615989260000|2021-03-17 13:54:20|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1615992940000|2021-03-17 14:55:40|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1615989270000|2021-03-17 13:54:30|2807.49|2807.49|2807.39|2807.39|2808.65|2808.65|2807.36|2807.36|0
1615992950000|2021-03-17 14:55:50|2812.21|2812.21|2812.28|2812.28|2812.28|2812.28|2812.21|2812.21|0
1615989280000|2021-03-17 13:54:40|2807.65|2807.65|2807.85|2807.85|2807.89|2807.89|2807.62|2807.62|0
1615992960000|2021-03-17 14:56:00|2812.22|2812.22|2812.1|2812.1|2812.22|2812.22|2812.1|2812.1|0
1615989320000|2021-03-17 13:55:20|2807.78|2807.78|2807.93|2807.93|2808.02|2808.02|2807.78|2807.78|0
1615992970000|2021-03-17 14:56:10|2812.28|2812.28|2812.47|2812.47|2812.51|2812.51|2812.28|2812.28|0
1615989330000|2021-03-17 13:55:30|2808.03|2808.03|2808.29|2808.29|2808.51|2808.51|2808.03|2808.03|0
1615989340000|2021-03-17 13:55:40|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1615992980000|2021-03-17 14:56:20|2812.6|2812.6|2812.72|2812.72|2812.79|2812.79|2812.6|2812.6|0
1615989350000|2021-03-17 13:55:50|2808.28|2808.28|2808.16|2808.16|2808.28|2808.28|2808.16|2808.16|0
1615989360000|2021-03-17 13:56:00|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1615992990000|2021-03-17 14:56:30|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1615989370000|2021-03-17 13:56:10|2808.04|2808.04|2807.85|2807.85|2808.04|2808.04|2807.85|2807.85|0
1615989390000|2021-03-17 13:56:30|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1615993010000|2021-03-17 14:56:50|2812.47|2812.47|2812.22|2812.22|2812.47|2812.47|2812.17|2812.17|0
1615989400000|2021-03-17 13:56:40|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1615989410000|2021-03-17 13:56:50|2807.64|2807.64|2807.6|2807.6|2807.64|2807.64|2807.6|2807.6|0
1615993020000|2021-03-17 14:57:00|2811.98|2811.98|2811.9|2811.9|2811.98|2811.98|2811.9|2811.9|0
1615989420000|2021-03-17 13:57:00|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|0
1615989430000|2021-03-17 13:57:10|2807.6|2807.6|2807.22|2807.22|2807.6|2807.6|2807.22|2807.22|0
1615993030000|2021-03-17 14:57:10|2811.86|2811.86|2811.81|2811.81|2811.86|2811.86|2811.81|2811.81|0
1615989440000|2021-03-17 13:57:20|2807.09|2807.09|2806.55|2806.55|2807.09|2807.09|2806.55|2806.55|0
1615989450000|2021-03-17 13:57:30|2806.41|2806.41|2806.11|2806.11|2806.41|2806.41|2806.11|2806.11|0
1615993040000|2021-03-17 14:57:20|2811.68|2811.68|2811.75|2811.75|2811.75|2811.75|2811.68|2811.68|0
1615989460000|2021-03-17 13:57:40|2806.14|2806.14|2805.7|2805.7|2806.14|2806.14|2805.61|2805.61|0
1615989470000|2021-03-17 13:57:50|2805.77|2805.77|2805.63|2805.63|2805.77|2805.77|2805.63|2805.63|0
1615993050000|2021-03-17 14:57:30|2811.62|2811.62|2811.36|2811.36|2811.62|2811.62|2811.36|2811.36|0
1615989480000|2021-03-17 13:58:00|2805.45|2805.45|2805.47|2805.47|2805.54|2805.54|2805.45|2805.45|0
1615989490000|2021-03-17 13:58:10|2805.34|2805.34|2805.14|2805.14|2805.34|2805.34|2805.14|2805.14|0
1615993060000|2021-03-17 14:57:40|2811.4|2811.4|2811.41|2811.41|2811.51|2811.51|2811.4|2811.4|0
1615989500000|2021-03-17 13:58:20|2805.32|2805.32|2804.7|2804.7|2805.32|2805.32|2804.7|2804.7|0
1615989510000|2021-03-17 13:58:30|2804.64|2804.64|2804.07|2804.07|2804.64|2804.64|2804.07|2804.07|0
1615993070000|2021-03-17 14:57:50|2811.48|2811.48|2811.35|2811.35|2811.48|2811.48|2811.35|2811.35|0
1615989520000|2021-03-17 13:58:40|2804.15|2804.15|2804.27|2804.27|2804.27|2804.27|2804.15|2804.15|0
1615989530000|2021-03-17 13:58:50|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1615993080000|2021-03-17 14:58:00|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1615989550000|2021-03-17 13:59:10|2804.12|2804.12|2804.02|2804.02|2804.12|2804.12|2804.02|2804.02|0
1615993090000|2021-03-17 14:58:10|2811.04|2811.04|2811.41|2811.41|2811.41|2811.41|2811.04|2811.04|0
1615989560000|2021-03-17 13:59:20|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1615989570000|2021-03-17 13:59:30|2803.61|2803.61|2803.99|2803.99|2803.99|2803.99|2803.61|2803.61|0
1615993100000|2021-03-17 14:58:20|2811.17|2811.17|2811.01|2811.01|2811.17|2811.17|2810.97|2810.97|0
1615989580000|2021-03-17 13:59:40|2804.08|2804.08|2804.4|2804.4|2804.4|2804.4|2804.08|2804.08|0
1615989590000|2021-03-17 13:59:50|2804.49|2804.49|2804.76|2804.76|2804.76|2804.76|2804.33|2804.33|0
1615993110000|2021-03-17 14:58:30|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1615989600000|2021-03-17 14:00:00|2804.87|2804.87|2804.77|2804.77|2804.87|2804.87|2804.77|2804.77|0
1615993120000|2021-03-17 14:58:40|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1615989610000|2021-03-17 14:00:10|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|0
1615989620000|2021-03-17 14:00:20|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1615993130000|2021-03-17 14:58:50|2810.9|2810.9|2810.86|2810.86|2810.94|2810.94|2810.86|2810.86|0
1615989630000|2021-03-17 14:00:30|2804.93|2804.93|2805.04|2805.04|2805.04|2805.04|2804.93|2804.93|0
1615989640000|2021-03-17 14:00:40|2804.96|2804.96|2805.22|2805.22|2805.22|2805.22|2804.96|2804.96|0
1615993140000|2021-03-17 14:59:00|2810.77|2810.77|2809.64|2809.64|2810.77|2810.77|2809.64|2809.64|0
1615989650000|2021-03-17 14:00:50|2805.08|2805.08|2805.32|2805.32|2805.32|2805.32|2805.08|2805.08|0
1615993150000|2021-03-17 14:59:10|2809.6|2809.6|2809.77|2809.77|2809.77|2809.77|2809.6|2809.6|0
1615989660000|2021-03-17 14:01:00|2805.22|2805.22|2805.27|2805.27|2805.27|2805.27|2805.22|2805.22|0
1615993160000|2021-03-17 14:59:20|2809.56|2809.56|2808.44|2808.44|2809.56|2809.56|2808.32|2808.32|0
1615989680000|2021-03-17 14:01:20|2805.16|2805.16|2805.02|2805.02|2805.16|2805.16|2805.01|2805.01|0
1615993170000|2021-03-17 14:59:30|2808.32|2808.32|2808.05|2808.05|2808.32|2808.32|2808.05|2808.05|0
1615989690000|2021-03-17 14:01:30|2804.92|2804.92|2804.62|2804.62|2804.92|2804.92|2804.62|2804.62|0
1615993180000|2021-03-17 14:59:40|2808.02|2808.02|2808.09|2808.09|2808.12|2808.12|2807.99|2807.99|0
1615989700000|2021-03-17 14:01:40|2804.66|2804.66|2804.71|2804.71|2804.71|2804.71|2804.66|2804.66|0
1615993190000|2021-03-17 14:59:50|2807.7|2807.7|2807.57|2807.57|2807.98|2807.98|2807.47|2807.47|0
1615989710000|2021-03-17 14:01:50|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1615989730000|2021-03-17 14:02:10|2804.89|2804.89|2805.04|2805.04|2805.04|2805.04|2804.79|2804.79|0
1615993200000|2021-03-17 15:00:00|2807.64|2807.64|2807.97|2807.97|2807.97|2807.97|2807.53|2807.53|0
1615989770000|2021-03-17 14:02:50|2804.93|2804.93|2804.99|2804.99|2804.99|2804.99|2804.9|2804.9|0
1615993210000|2021-03-17 15:00:10|2807.93|2807.93|2807.83|2807.83|2807.93|2807.93|2807.59|2807.59|0
1615989780000|2021-03-17 14:03:00|2804.95|2804.95|2804.5|2804.5|2804.95|2804.95|2804.5|2804.5|0
1615993220000|2021-03-17 15:00:20|2807.71|2807.71|2808.14|2808.14|2808.14|2808.14|2807.67|2807.67|0
1615989790000|2021-03-17 14:03:10|2804.64|2804.64|2804.68|2804.68|2804.77|2804.77|2804.64|2804.64|0
1615993230000|2021-03-17 15:00:30|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1615989800000|2021-03-17 14:03:20|2804.77|2804.77|2804.88|2804.88|2804.88|2804.88|2804.77|2804.77|0
1615993250000|2021-03-17 15:00:50|2808.28|2808.28|2808.24|2808.24|2808.28|2808.28|2808.24|2808.24|0
1615989820000|2021-03-17 14:03:40|2805.13|2805.13|2805.38|2805.38|2805.38|2805.38|2805.13|2805.13|0
1615993260000|2021-03-17 15:01:00|2808.36|2808.36|2808.28|2808.28|2808.36|2808.36|2808.28|2808.28|0
1615989830000|2021-03-17 14:03:50|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1615993270000|2021-03-17 15:01:10|2808.21|2808.21|2807.97|2807.97|2808.26|2808.26|2807.97|2807.97|0
1615989840000|2021-03-17 14:04:00|2805.56|2805.56|2805.26|2805.26|2805.56|2805.56|2805.26|2805.26|0
1615993280000|2021-03-17 15:01:20|2807.7|2807.7|2807.53|2807.53|2807.7|2807.7|2807.48|2807.48|0
1615989850000|2021-03-17 14:04:10|2805.19|2805.19|2805.19|2805.19|2805.26|2805.26|2805.19|2805.19|0
1615993300000|2021-03-17 15:01:40|2807.61|2807.61|2807.57|2807.57|2807.61|2807.61|2807.57|2807.57|0
1615989860000|2021-03-17 14:04:20|2805.33|2805.33|2805.58|2805.58|2805.68|2805.68|2805.33|2805.33|0
1615989870000|2021-03-17 14:04:30|2805.6|2805.6|2805.63|2805.63|2805.65|2805.65|2805.6|2805.6|0
1615993310000|2021-03-17 15:01:50|2807.66|2807.66|2807.96|2807.96|2807.96|2807.96|2807.66|2807.66|0
1615989890000|2021-03-17 14:04:50|2805.67|2805.67|2805.84|2805.84|2805.84|2805.84|2805.67|2805.67|0
1615993330000|2021-03-17 15:02:10|2807.88|2807.88|2807.95|2807.95|2807.97|2807.97|2807.88|2807.88|0
1615989930000|2021-03-17 14:05:30|2805.73|2805.73|2805.61|2805.61|2805.73|2805.73|2805.61|2805.61|0
1615993340000|2021-03-17 15:02:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1615989940000|2021-03-17 14:05:40|2805.72|2805.72|2805.64|2805.64|2805.72|2805.72|2805.55|2805.55|0
1615993350000|2021-03-17 15:02:30|2808.19|2808.19|2808.21|2808.21|2808.21|2808.21|2808.14|2808.14|0
1615989950000|2021-03-17 14:05:50|2805.53|2805.53|2805.58|2805.58|2805.63|2805.63|2805.53|2805.53|0
1615993360000|2021-03-17 15:02:40|2808.31|2808.31|2808.17|2808.17|2808.31|2808.31|2808.17|2808.17|0
1615989960000|2021-03-17 14:06:00|2805.74|2805.74|2805.84|2805.84|2805.84|2805.84|2805.74|2805.74|0
1615993370000|2021-03-17 15:02:50|2808.35|2808.35|2808.39|2808.39|2808.39|2808.39|2808.35|2808.35|0
1615989970000|2021-03-17 14:06:10|2805.76|2805.76|2805.45|2805.45|2805.76|2805.76|2805.31|2805.31|0
1615993380000|2021-03-17 15:03:00|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1615989980000|2021-03-17 14:06:20|2805.34|2805.34|2805.1|2805.1|2805.34|2805.34|2805.08|2805.08|0
1615989990000|2021-03-17 14:06:30|2805.23|2805.23|2804.88|2804.88|2805.23|2805.23|2804.83|2804.83|0
1615993390000|2021-03-17 15:03:10|2808.22|2808.22|2808.1|2808.1|2808.22|2808.22|2807.98|2807.98|0
1615990020000|2021-03-17 14:07:00|2804.98|2804.98|2805|2805|2805|2805|2804.98|2804.98|0
1615990030000|2021-03-17 14:07:10|2805.17|2805.17|2805.09|2805.09|2805.31|2805.31|2805.09|2805.09|0
1615993400000|2021-03-17 15:03:20|2808.06|2808.06|2807.65|2807.65|2808.06|2808.06|2807.65|2807.65|0
1615990040000|2021-03-17 14:07:20|2805.07|2805.07|2805.15|2805.15|2805.15|2805.15|2805.07|2805.07|0
1615990050000|2021-03-17 14:07:30|2805.24|2805.24|2805.51|2805.51|2805.51|2805.51|2805.24|2805.24|0
1615993410000|2021-03-17 15:03:30|2807.63|2807.63|2807.69|2807.69|2807.69|2807.69|2807.61|2807.61|0
1615990060000|2021-03-17 14:07:40|2805.55|2805.55|2805.96|2805.96|2805.96|2805.96|2805.55|2805.55|0
1615990070000|2021-03-17 14:07:50|2805.98|2805.98|2806.1|2806.1|2806.4|2806.4|2805.98|2805.98|0
1615993430000|2021-03-17 15:03:50|2807.76|2807.76|2807.52|2807.52|2807.76|2807.76|2807.52|2807.52|0
1615990080000|2021-03-17 14:08:00|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1615990090000|2021-03-17 14:08:10|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1615993440000|2021-03-17 15:04:00|2807.41|2807.41|2807.45|2807.45|2807.45|2807.45|2807.37|2807.37|0
1615990100000|2021-03-17 14:08:20|2805.98|2805.98|2806.3|2806.3|2806.3|2806.3|2805.98|2805.98|0
1615990120000|2021-03-17 14:08:40|2806.26|2806.26|2806.53|2806.53|2806.53|2806.53|2806.26|2806.26|0
1615993470000|2021-03-17 15:04:30|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|0
1615990130000|2021-03-17 14:08:50|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1615990150000|2021-03-17 14:09:10|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|0
1615993480000|2021-03-17 15:04:40|2807.46|2807.46|2807.42|2807.42|2807.5|2807.5|2807.42|2807.42|0
1615990160000|2021-03-17 14:09:20|2806.27|2806.27|2806.2|2806.2|2806.47|2806.47|2806.07|2806.07|0
1615990170000|2021-03-17 14:09:30|2806.29|2806.29|2806.53|2806.53|2806.53|2806.53|2806.29|2806.29|0
1615990190000|2021-03-17 14:09:50|2806.62|2806.62|2806.09|2806.09|2806.62|2806.62|2806.09|2806.09|0
1615993500000|2021-03-17 15:05:00|2807.21|2807.21|2807.19|2807.19|2807.23|2807.23|2807.15|2807.15|0
1615990220000|2021-03-17 14:10:20|2806.29|2806.29|2806.23|2806.23|2806.29|2806.29|2806.23|2806.23|0
1615993510000|2021-03-17 15:05:10|2807.12|2807.12|2806.95|2806.95|2807.12|2807.12|2806.87|2806.87|0
1615990240000|2021-03-17 14:10:40|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1615993520000|2021-03-17 15:05:20|2807.07|2807.07|2807.11|2807.11|2807.11|2807.11|2807.07|2807.07|0
1615990250000|2021-03-17 14:10:50|2805.89|2805.89|2806.11|2806.11|2806.11|2806.11|2805.89|2805.89|0
1615990280000|2021-03-17 14:11:20|2806.2|2806.2|2805.8|2805.8|2806.2|2806.2|2805.8|2805.8|0
1615993530000|2021-03-17 15:05:30|2806.98|2806.98|2806.89|2806.89|2806.98|2806.98|2806.71|2806.71|0
1615990290000|2021-03-17 14:11:30|2805.73|2805.73|2805.5|2805.5|2805.73|2805.73|2805.5|2805.5|0
1615993540000|2021-03-17 15:05:40|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1615990300000|2021-03-17 14:11:40|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|0
1615993550000|2021-03-17 15:05:50|2806.92|2806.92|2806.96|2806.96|2807.12|2807.12|2806.92|2806.92|0
1615990320000|2021-03-17 14:12:00|2805.48|2805.48|2805.53|2805.53|2805.53|2805.53|2805.4|2805.4|0
1615993560000|2021-03-17 15:06:00|2806.92|2806.92|2806.28|2806.28|2806.96|2806.96|2806.28|2806.28|0
1615990330000|2021-03-17 14:12:10|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|0
1615993580000|2021-03-17 15:06:20|2806.35|2806.35|2806.24|2806.24|2806.39|2806.39|2806.24|2806.24|0
1615990340000|2021-03-17 14:12:20|2805.48|2805.48|2805.57|2805.57|2805.57|2805.57|2805.48|2805.48|0
1615993610000|2021-03-17 15:06:50|2806.3|2806.3|2806.36|2806.36|2806.36|2806.36|2806.3|2806.3|0
1615990350000|2021-03-17 14:12:30|2805.3|2805.3|2805.15|2805.15|2805.3|2805.3|2805.15|2805.15|0
1615993620000|2021-03-17 15:07:00|2806.25|2806.25|2806.39|2806.39|2806.39|2806.39|2806.25|2806.25|0
1615990360000|2021-03-17 14:12:40|2805.23|2805.23|2805.27|2805.27|2805.31|2805.31|2805.23|2805.23|0
1615993630000|2021-03-17 15:07:10|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1615990370000|2021-03-17 14:12:50|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1615993640000|2021-03-17 15:07:20|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1615990380000|2021-03-17 14:13:00|2805.13|2805.13|2805.04|2805.04|2805.13|2805.13|2805|2805|0
1615993650000|2021-03-17 15:07:30|2806.38|2806.38|2806.73|2806.73|2806.73|2806.73|2806.19|2806.19|0
1615990390000|2021-03-17 14:13:10|2805.08|2805.08|2804.97|2804.97|2805.12|2805.12|2804.97|2804.97|0
1615993660000|2021-03-17 15:07:40|2806.69|2806.69|2806.67|2806.67|2806.69|2806.69|2806.67|2806.67|0
1615990400000|2021-03-17 14:13:20|2804.88|2804.88|2804.98|2804.98|2804.98|2804.98|2804.77|2804.77|0
1615990420000|2021-03-17 14:13:40|2804.71|2804.71|2804.6|2804.6|2804.71|2804.71|2804.6|2804.6|0
1615993670000|2021-03-17 15:07:50|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1615990430000|2021-03-17 14:13:50|2804.53|2804.53|2804.61|2804.61|2804.61|2804.61|2804.53|2804.53|0
1615990440000|2021-03-17 14:14:00|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1615993680000|2021-03-17 15:08:00|2806.71|2806.71|2806.75|2806.75|2806.75|2806.75|2806.71|2806.71|0
1615990450000|2021-03-17 14:14:10|2804.32|2804.32|2804.41|2804.41|2804.41|2804.41|2804.32|2804.32|0
1615990460000|2021-03-17 14:14:20|2804.25|2804.25|2804.25|2804.25|2804.36|2804.36|2804.25|2804.25|0
1615993690000|2021-03-17 15:08:10|2806.79|2806.79|2806.89|2806.89|2806.89|2806.89|2806.79|2806.79|0
1615990470000|2021-03-17 14:14:30|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1615990480000|2021-03-17 14:14:40|2804.38|2804.38|2804.42|2804.42|2804.42|2804.42|2804.38|2804.38|0
1615993700000|2021-03-17 15:08:20|2807.07|2807.07|2807.12|2807.12|2807.12|2807.12|2807.07|2807.07|0
1615990490000|2021-03-17 14:14:50|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1615993710000|2021-03-17 15:08:30|2807.18|2807.18|2807.12|2807.12|2807.18|2807.18|2807.05|2807.05|0
1615990500000|2021-03-17 14:15:00|2804.41|2804.41|2804.3|2804.3|2804.41|2804.41|2804.3|2804.3|0
1615993720000|2021-03-17 15:08:40|2806.97|2806.97|2806.89|2806.89|2806.97|2806.97|2806.89|2806.89|0
1615990510000|2021-03-17 14:15:10|2804.24|2804.24|2803.73|2803.73|2804.3|2804.3|2803.73|2803.73|0
1615993730000|2021-03-17 15:08:50|2806.71|2806.71|2806.61|2806.61|2806.71|2806.71|2806.52|2806.52|0
1615990520000|2021-03-17 14:15:20|2803.79|2803.79|2803.61|2803.61|2803.79|2803.79|2803.61|2803.61|0
1615993740000|2021-03-17 15:09:00|2806.65|2806.65|2807.32|2807.32|2807.32|2807.32|2806.65|2806.65|0
1615990530000|2021-03-17 14:15:30|2803.52|2803.52|2803.44|2803.44|2803.52|2803.52|2803.4|2803.4|0
1615993760000|2021-03-17 15:09:20|2807.52|2807.52|2807.33|2807.33|2807.52|2807.52|2807.33|2807.33|0
1615990540000|2021-03-17 14:15:40|2803.52|2803.52|2803.64|2803.64|2803.64|2803.64|2803.52|2803.52|0
1615990550000|2021-03-17 14:15:50|2803.55|2803.55|2803.44|2803.44|2803.55|2803.55|2803.44|2803.44|0
1615993770000|2021-03-17 15:09:30|2807.35|2807.35|2807.95|2807.95|2807.95|2807.95|2807.35|2807.35|0
1615990560000|2021-03-17 14:16:00|2803.71|2803.71|2803.63|2803.63|2803.71|2803.71|2803.58|2803.58|0
1615990570000|2021-03-17 14:16:10|2803.52|2803.52|2803.41|2803.41|2803.52|2803.52|2803.41|2803.41|0
1615993780000|2021-03-17 15:09:40|2808.06|2808.06|2808.08|2808.08|2808.08|2808.08|2808.06|2808.06|0
1615990580000|2021-03-17 14:16:20|2803.39|2803.39|2803.27|2803.27|2803.52|2803.52|2803.27|2803.27|0
1615990590000|2021-03-17 14:16:30|2803.38|2803.38|2803.4|2803.4|2803.4|2803.4|2803.35|2803.35|0
1615993790000|2021-03-17 15:09:50|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1615990610000|2021-03-17 14:16:50|2803.33|2803.33|2803.19|2803.19|2803.33|2803.33|2803.19|2803.19|0
1615990620000|2021-03-17 14:17:00|2803.06|2803.06|2803.15|2803.15|2803.15|2803.15|2802.88|2802.88|0
1615993800000|2021-03-17 15:10:00|2808.05|2808.05|2808.39|2808.39|2808.39|2808.39|2808.05|2808.05|0
1615990630000|2021-03-17 14:17:10|2803.01|2803.01|2803.08|2803.08|2803.19|2803.19|2803.01|2803.01|0
1615993810000|2021-03-17 15:10:10|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|0
1615990640000|2021-03-17 14:17:20|2803.14|2803.14|2803.87|2803.87|2803.87|2803.87|2803.14|2803.14|0
1615993820000|2021-03-17 15:10:20|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1615990650000|2021-03-17 14:17:30|2803.83|2803.83|2803.89|2803.89|2803.89|2803.89|2803.71|2803.71|0
1615990660000|2021-03-17 14:17:40|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1615993840000|2021-03-17 15:10:40|2808.41|2808.41|2808.34|2808.34|2808.41|2808.41|2808.28|2808.28|0
1615990670000|2021-03-17 14:17:50|2804.25|2804.25|2804.32|2804.32|2804.32|2804.32|2804.25|2804.25|0
1615993850000|2021-03-17 15:10:50|2808.27|2808.27|2807.93|2807.93|2808.27|2808.27|2807.86|2807.86|0
1615990680000|2021-03-17 14:18:00|2804.41|2804.41|2804.28|2804.28|2804.55|2804.55|2804.28|2804.28|0
1615993860000|2021-03-17 15:11:00|2807.8|2807.8|2808.09|2808.09|2808.09|2808.09|2807.8|2807.8|0
1615990690000|2021-03-17 14:18:10|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.17|2804.17|0
1615993900000|2021-03-17 15:11:40|2808.16|2808.16|2808.19|2808.19|2808.32|2808.32|2808.16|2808.16|0
1615990710000|2021-03-17 14:18:30|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1615993910000|2021-03-17 15:11:50|2808.08|2808.08|2807.88|2807.88|2808.08|2808.08|2807.88|2807.88|0
1615990720000|2021-03-17 14:18:40|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1615990740000|2021-03-17 14:19:00|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1615993920000|2021-03-17 15:12:00|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1615990750000|2021-03-17 14:19:10|2804.38|2804.38|2804.32|2804.32|2804.38|2804.38|2804.27|2804.27|0
1615993930000|2021-03-17 15:12:10|2807.63|2807.63|2807.76|2807.76|2807.76|2807.76|2807.63|2807.63|0
1615990760000|2021-03-17 14:19:20|2804.21|2804.21|2804.16|2804.16|2804.21|2804.21|2804.16|2804.16|0
1615993950000|2021-03-17 15:12:30|2807.79|2807.79|2807.68|2807.68|2807.82|2807.82|2807.68|2807.68|0
1615990770000|2021-03-17 14:19:30|2804.08|2804.08|2804.06|2804.06|2804.08|2804.08|2803.97|2803.97|0
1615990780000|2021-03-17 14:19:40|2803.97|2803.97|2803.89|2803.89|2803.97|2803.97|2803.89|2803.89|0
1615993970000|2021-03-17 15:12:50|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.5|2807.5|0
1615990790000|2021-03-17 14:19:50|2803.81|2803.81|2803.67|2803.67|2803.85|2803.85|2803.63|2803.63|0
1615993980000|2021-03-17 15:13:00|2807.54|2807.54|2807.53|2807.53|2807.54|2807.54|2807.45|2807.45|0
1615990800000|2021-03-17 14:20:00|2803.64|2803.64|2803.58|2803.58|2803.76|2803.76|2803.53|2803.53|0
1615993990000|2021-03-17 15:13:10|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1615990810000|2021-03-17 14:20:10|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1615990820000|2021-03-17 14:20:20|2803.43|2803.43|2803.39|2803.39|2803.43|2803.43|2803.39|2803.39|0
1615994000000|2021-03-17 15:13:20|2807.04|2807.04|2806.91|2806.91|2807.04|2807.04|2806.91|2806.91|0
1615990830000|2021-03-17 14:20:30|2803.35|2803.35|2803.29|2803.29|2803.35|2803.35|2803.29|2803.29|0
1615994010000|2021-03-17 15:13:30|2806.98|2806.98|2806.45|2806.45|2806.98|2806.98|2806.45|2806.45|0
1615990840000|2021-03-17 14:20:40|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1615994020000|2021-03-17 15:13:40|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1615990850000|2021-03-17 14:20:50|2803.27|2803.27|2803.18|2803.18|2803.27|2803.27|2803.18|2803.18|0
1615994030000|2021-03-17 15:13:50|2806.27|2806.27|2806.24|2806.24|2806.34|2806.34|2806.2|2806.2|0
1615990860000|2021-03-17 14:21:00|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1615994040000|2021-03-17 15:14:00|2806.35|2806.35|2806.09|2806.09|2806.41|2806.41|2806.09|2806.09|0
1615990870000|2021-03-17 14:21:10|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1615994050000|2021-03-17 15:14:10|2806.05|2806.05|2806.17|2806.17|2806.17|2806.17|2806.01|2806.01|0
1615990880000|2021-03-17 14:21:20|2803|2803|2803.15|2803.15|2803.15|2803.15|2803|2803|0
1615994060000|2021-03-17 15:14:20|2806.37|2806.37|2806.45|2806.45|2806.45|2806.45|2806.37|2806.37|0
1615990890000|2021-03-17 14:21:30|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1615994080000|2021-03-17 15:14:40|2806.72|2806.72|2806.76|2806.76|2806.76|2806.76|2806.72|2806.72|0
1615990920000|2021-03-17 14:22:00|2803.19|2803.19|2803.3|2803.3|2803.3|2803.3|2803.19|2803.19|0
1615994090000|2021-03-17 15:14:50|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1615990930000|2021-03-17 14:22:10|2803.21|2803.21|2803.35|2803.35|2803.42|2803.42|2803.21|2803.21|0
1615994100000|2021-03-17 15:15:00|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1615990940000|2021-03-17 14:22:20|2803.21|2803.21|2802.87|2802.87|2803.21|2803.21|2802.87|2802.87|0
1615994110000|2021-03-17 15:15:10|2806.85|2806.85|2806.97|2806.97|2807.07|2807.07|2806.85|2806.85|0
1615990950000|2021-03-17 14:22:30|2802.8|2802.8|2802.67|2802.67|2802.88|2802.88|2802.67|2802.67|0
1615994120000|2021-03-17 15:15:20|2807.15|2807.15|2806.96|2806.96|2807.15|2807.15|2806.96|2806.96|0
1615990960000|2021-03-17 14:22:40|2802.49|2802.49|2802.4|2802.4|2802.49|2802.49|2802.4|2802.4|0
1615994140000|2021-03-17 15:15:40|2807.09|2807.09|2807.14|2807.14|2807.14|2807.14|2807.09|2807.09|0
1615990970000|2021-03-17 14:22:50|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|0
1615994150000|2021-03-17 15:15:50|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1615990990000|2021-03-17 14:23:10|2802.27|2802.27|2802.2|2802.2|2802.31|2802.31|2802.2|2802.2|0
1615994170000|2021-03-17 15:16:10|2807.38|2807.38|2807.42|2807.42|2807.42|2807.42|2807.38|2807.38|0
1615991020000|2021-03-17 14:23:40|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1615994180000|2021-03-17 15:16:20|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1615991040000|2021-03-17 14:24:00|2802.41|2802.41|2802.56|2802.56|2802.56|2802.56|2802.41|2802.41|0
1615994190000|2021-03-17 15:16:30|2807.68|2807.68|2807.58|2807.58|2807.68|2807.68|2807.54|2807.54|0
1615991060000|2021-03-17 14:24:20|2802.64|2802.64|2802.73|2802.73|2802.73|2802.73|2802.64|2802.64|0
1615994200000|2021-03-17 15:16:40|2807.54|2807.54|2807.68|2807.68|2807.68|2807.68|2807.54|2807.54|0
1615991070000|2021-03-17 14:24:30|2802.94|2802.94|2802.82|2802.82|2803.05|2803.05|2802.82|2802.82|0
1615994210000|2021-03-17 15:16:50|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|0
1615991080000|2021-03-17 14:24:40|2802.7|2802.7|2802.66|2802.66|2802.7|2802.7|2802.66|2802.66|0
1615994220000|2021-03-17 15:17:00|2807.49|2807.49|2807.71|2807.71|2807.71|2807.71|2807.49|2807.49|0
1615991090000|2021-03-17 14:24:50|2802.63|2802.63|2803.21|2803.21|2803.21|2803.21|2802.63|2802.63|0
1615994230000|2021-03-17 15:17:10|2807.98|2807.98|2808.11|2808.11|2808.24|2808.24|2807.98|2807.98|0
1615994270000|2021-03-17 15:17:50|2808.29|2808.29|2808.41|2808.41|2808.41|2808.41|2808.29|2808.29|0
1615991100000|2021-03-17 14:25:00|2803.1|2803.1|2803.07|2803.07|2803.1|2803.1|2803.07|2803.07|0
1615994280000|2021-03-17 15:18:00|2808.56|2808.56|2808.58|2808.58|2808.58|2808.58|2808.56|2808.56|0
1615991110000|2021-03-17 14:25:10|2803.15|2803.15|2803.02|2803.02|2803.15|2803.15|2802.88|2802.88|0
1615994290000|2021-03-17 15:18:10|2808.68|2808.68|2808.79|2808.79|2808.82|2808.82|2808.68|2808.68|0
1615991120000|2021-03-17 14:25:20|2803.18|2803.18|2803.09|2803.09|2803.18|2803.18|2803.09|2803.09|0
1615994300000|2021-03-17 15:18:20|2808.97|2808.97|2809.1|2809.1|2809.1|2809.1|2808.97|2808.97|0
1615991130000|2021-03-17 14:25:30|2803.23|2803.23|2803.57|2803.57|2803.57|2803.57|2803.23|2803.23|0
1615994310000|2021-03-17 15:18:30|2809.2|2809.2|2808.97|2808.97|2809.2|2809.2|2808.97|2808.97|0
1615991140000|2021-03-17 14:25:40|2803.44|2803.44|2803.41|2803.41|2803.55|2803.55|2803.41|2803.41|0
1615994320000|2021-03-17 15:18:40|2809.02|2809.02|2809.02|2809.02|2809.29|2809.29|2809.02|2809.02|0
1615991150000|2021-03-17 14:25:50|2803.28|2803.28|2803.3|2803.3|2803.43|2803.43|2803.28|2803.28|0
1615994330000|2021-03-17 15:18:50|2809.12|2809.12|2809.47|2809.47|2809.47|2809.47|2809.12|2809.12|0
1615991160000|2021-03-17 14:26:00|2803.16|2803.16|2803.43|2803.43|2803.43|2803.43|2803.16|2803.16|0
1615994340000|2021-03-17 15:19:00|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1615991180000|2021-03-17 14:26:20|2803.65|2803.65|2803.5|2803.5|2803.71|2803.71|2803.41|2803.41|0
1615994350000|2021-03-17 15:19:10|2809.24|2809.24|2809.27|2809.27|2809.27|2809.27|2809.24|2809.24|0
1615994360000|2021-03-17 15:19:20|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1615991190000|2021-03-17 14:26:30|2803.46|2803.46|2803.27|2803.27|2803.46|2803.46|2803.27|2803.27|0
1615994370000|2021-03-17 15:19:30|2809.44|2809.44|2809.43|2809.43|2809.49|2809.49|2809.4|2809.4|0
1615991210000|2021-03-17 14:26:50|2803.23|2803.23|2802.97|2802.97|2803.23|2803.23|2802.97|2802.97|0
1615994380000|2021-03-17 15:19:40|2809.62|2809.62|2809.58|2809.58|2809.62|2809.62|2809.58|2809.58|0
1615991220000|2021-03-17 14:27:00|2802.83|2802.83|2802.73|2802.73|2802.83|2802.83|2802.73|2802.73|0
1615994390000|2021-03-17 15:19:50|2809.53|2809.53|2809.72|2809.72|2809.72|2809.72|2809.45|2809.45|0
1615991230000|2021-03-17 14:27:10|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1615991250000|2021-03-17 14:27:30|2802.94|2802.94|2802.76|2802.76|2802.94|2802.94|2802.76|2802.76|0
1615994400000|2021-03-17 15:20:00|2809.68|2809.68|2809.74|2809.74|2809.74|2809.74|2809.68|2809.68|0
1615991260000|2021-03-17 14:27:40|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1615994410000|2021-03-17 15:20:10|2809.78|2809.78|2809.95|2809.95|2809.95|2809.95|2809.75|2809.75|0
1615991270000|2021-03-17 14:27:50|2802.76|2802.76|2803.04|2803.04|2803.04|2803.04|2802.76|2802.76|0
1615994420000|2021-03-17 15:20:20|2810|2810|2810.06|2810.06|2810.12|2810.12|2810|2810|0
1615991280000|2021-03-17 14:28:00|2803.09|2803.09|2803.26|2803.26|2803.26|2803.26|2803|2803|0
1615994430000|2021-03-17 15:20:30|2810.18|2810.18|2810.73|2810.73|2810.73|2810.73|2810.18|2810.18|0
1615991300000|2021-03-17 14:28:20|2803.35|2803.35|2803.43|2803.43|2803.43|2803.43|2803.35|2803.35|0
1615994440000|2021-03-17 15:20:40|2810.46|2810.46|2810.23|2810.23|2810.64|2810.64|2810.23|2810.23|0
1615991310000|2021-03-17 14:28:30|2803.86|2803.86|2804.05|2804.05|2804.27|2804.27|2803.86|2803.86|0
1615994450000|2021-03-17 15:20:50|2810.12|2810.12|2810|2810|2810.12|2810.12|2810|2810|0
1615991320000|2021-03-17 14:28:40|2804.14|2804.14|2804.23|2804.23|2804.23|2804.23|2804.14|2804.14|0
1615994460000|2021-03-17 15:21:00|2810.24|2810.24|2810|2810|2810.24|2810.24|2810|2810|0
1615991330000|2021-03-17 14:28:50|2804.32|2804.32|2804.51|2804.51|2804.51|2804.51|2804.32|2804.32|0
1615994470000|2021-03-17 15:21:10|2809.94|2809.94|2809.74|2809.74|2809.94|2809.94|2809.74|2809.74|0
1615991340000|2021-03-17 14:29:00|2804.33|2804.33|2804.39|2804.39|2804.39|2804.39|2804.33|2804.33|0
1615994480000|2021-03-17 15:21:20|2809.89|2809.89|2810.16|2810.16|2810.26|2810.26|2809.89|2809.89|0
1615991350000|2021-03-17 14:29:10|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1615994490000|2021-03-17 15:21:30|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1615991360000|2021-03-17 14:29:20|2804.33|2804.33|2804.25|2804.25|2804.33|2804.33|2804.22|2804.22|0
1615994500000|2021-03-17 15:21:40|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1615991370000|2021-03-17 14:29:30|2804.38|2804.38|2804.08|2804.08|2804.48|2804.48|2804.08|2804.08|0
1615994520000|2021-03-17 15:22:00|2810.44|2810.44|2810.73|2810.73|2810.73|2810.73|2810.44|2810.44|0
1615991380000|2021-03-17 14:29:40|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.87|2803.87|0
1615994530000|2021-03-17 15:22:10|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1615991390000|2021-03-17 14:29:50|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1615994540000|2021-03-17 15:22:20|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1615994550000|2021-03-17 15:22:30|2810.71|2810.71|2810.66|2810.66|2810.71|2810.71|2810.66|2810.66|0
1615991400000|2021-03-17 14:30:00|2803.94|2803.94|2804.05|2804.05|2804.05|2804.05|2803.94|2803.94|0
1615994560000|2021-03-17 15:22:40|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1615991410000|2021-03-17 14:30:10|2804.12|2804.12|2803.81|2803.81|2804.12|2804.12|2803.81|2803.81|0
1615994570000|2021-03-17 15:22:50|2810.87|2810.87|2810.94|2810.94|2810.94|2810.94|2810.87|2810.87|0
1615991420000|2021-03-17 14:30:20|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1615994580000|2021-03-17 15:23:00|2811.01|2811.01|2811.15|2811.15|2811.15|2811.15|2810.94|2810.94|0
1615991440000|2021-03-17 14:30:40|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1615994590000|2021-03-17 15:23:10|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1615991450000|2021-03-17 14:30:50|2803.97|2803.97|2803.94|2803.94|2803.97|2803.97|2803.79|2803.79|0
1615994600000|2021-03-17 15:23:20|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1615991460000|2021-03-17 14:31:00|2804.08|2804.08|2804.12|2804.12|2804.12|2804.12|2804.08|2804.08|0
1615994610000|2021-03-17 15:23:30|2811.32|2811.32|2811.32|2811.32|2811.36|2811.36|2811.32|2811.32|0
1615991470000|2021-03-17 14:31:10|2804.08|2804.08|2804.04|2804.04|2804.08|2804.08|2804|2804|0
1615994620000|2021-03-17 15:23:40|2811.14|2811.14|2811.25|2811.25|2811.25|2811.25|2811.14|2811.14|0
1615991480000|2021-03-17 14:31:20|2804.08|2804.08|2804.12|2804.12|2804.12|2804.12|2804.08|2804.08|0
1615994640000|2021-03-17 15:24:00|2811.07|2811.07|2811.25|2811.25|2811.25|2811.25|2811.01|2811.01|0
1615991490000|2021-03-17 14:31:30|2803.94|2803.94|2803.89|2803.89|2803.94|2803.94|2803.89|2803.89|0
1615994650000|2021-03-17 15:24:10|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1615991510000|2021-03-17 14:31:50|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1615994660000|2021-03-17 15:24:20|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1615991530000|2021-03-17 14:32:10|2803.63|2803.63|2803.66|2803.66|2803.66|2803.66|2803.52|2803.52|0
1615994680000|2021-03-17 15:24:40|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1615991540000|2021-03-17 14:32:20|2803.77|2803.77|2804.18|2804.18|2804.31|2804.31|2803.77|2803.77|0
1615994690000|2021-03-17 15:24:50|2811.41|2811.41|2811.08|2811.08|2811.41|2811.41|2811.08|2811.08|0
1615991550000|2021-03-17 14:32:30|2804.27|2804.27|2804.3|2804.3|2804.3|2804.3|2804.27|2804.27|0
1615991570000|2021-03-17 14:32:50|2804.15|2804.15|2803.95|2803.95|2804.15|2804.15|2803.95|2803.95|0
1615994700000|2021-03-17 15:25:00|2811.05|2811.05|2810.85|2810.85|2811.05|2811.05|2810.85|2810.85|0
1615991580000|2021-03-17 14:33:00|2803.92|2803.92|2803.9|2803.9|2803.92|2803.92|2803.9|2803.9|0
1615994710000|2021-03-17 15:25:10|2810.79|2810.79|2810.76|2810.76|2810.79|2810.79|2810.73|2810.73|0
1615991590000|2021-03-17 14:33:10|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1615994720000|2021-03-17 15:25:20|2810.49|2810.49|2809.98|2809.98|2810.49|2810.49|2809.98|2809.98|0
1615991610000|2021-03-17 14:33:30|2803.85|2803.85|2803.68|2803.68|2803.85|2803.85|2803.68|2803.68|0
1615994730000|2021-03-17 15:25:30|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1615991620000|2021-03-17 14:33:40|2803.66|2803.66|2803.63|2803.63|2803.66|2803.66|2803.57|2803.57|0
1615994740000|2021-03-17 15:25:40|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1615991630000|2021-03-17 14:33:50|2803.51|2803.51|2803.4|2803.4|2803.51|2803.51|2803.4|2803.4|0
1615994750000|2021-03-17 15:25:50|2810|2810|2810.2|2810.2|2810.2|2810.2|2810|2810|0
1615991640000|2021-03-17 14:34:00|2803.47|2803.47|2803.56|2803.56|2803.56|2803.56|2803.47|2803.47|0
1615994760000|2021-03-17 15:26:00|2810.35|2810.35|2810.41|2810.41|2810.41|2810.41|2810.35|2810.35|0
1615991650000|2021-03-17 14:34:10|2803.64|2803.64|2803.82|2803.82|2803.82|2803.82|2803.64|2803.64|0
1615994770000|2021-03-17 15:26:10|2810.12|2810.12|2809.66|2809.66|2810.12|2810.12|2809.66|2809.66|0
1615991660000|2021-03-17 14:34:20|2803.71|2803.71|2803.82|2803.82|2803.82|2803.82|2803.71|2803.71|0
1615994780000|2021-03-17 15:26:20|2809.57|2809.57|2809.04|2809.04|2809.57|2809.57|2809.04|2809.04|0
1615991680000|2021-03-17 14:34:40|2803.86|2803.86|2803.55|2803.55|2803.9|2803.9|2803.48|2803.48|0
1615994790000|2021-03-17 15:26:30|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1615991690000|2021-03-17 14:34:50|2803.41|2803.41|2803.6|2803.6|2803.67|2803.67|2803.41|2803.41|0
1615994800000|2021-03-17 15:26:40|2808.72|2808.72|2808.76|2808.76|2808.76|2808.76|2808.67|2808.67|0
1615991700000|2021-03-17 14:35:00|2803.74|2803.74|2803.95|2803.95|2803.95|2803.95|2803.74|2803.74|0
1615994810000|2021-03-17 15:26:50|2808.8|2808.8|2808.45|2808.45|2808.8|2808.8|2808.45|2808.45|0
1615991710000|2021-03-17 14:35:10|2804.54|2804.54|2805.35|2805.35|2805.62|2805.62|2804.54|2804.54|0
1615994830000|2021-03-17 15:27:10|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1615991720000|2021-03-17 14:35:20|2805.26|2805.26|2805.36|2805.36|2805.36|2805.36|2805.26|2805.26|0
1615994840000|2021-03-17 15:27:20|2808.42|2808.42|2808.25|2808.25|2808.42|2808.42|2808.25|2808.25|0
1615991730000|2021-03-17 14:35:30|2805.27|2805.27|2805.56|2805.56|2805.56|2805.56|2805.27|2805.27|0
1615994850000|2021-03-17 15:27:30|2808.1|2808.1|2807.97|2807.97|2808.1|2808.1|2807.97|2807.97|0
1615991740000|2021-03-17 14:35:40|2805.88|2805.88|2805.8|2805.8|2805.88|2805.88|2805.8|2805.8|0
1615994860000|2021-03-17 15:27:40|2807.82|2807.82|2807.58|2807.58|2807.82|2807.82|2807.58|2807.58|0
1615991750000|2021-03-17 14:35:50|2805.89|2805.89|2805.89|2805.89|2806.06|2806.06|2805.79|2805.79|0
1615994870000|2021-03-17 15:27:50|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1615994880000|2021-03-17 15:28:00|2807.52|2807.52|2807.64|2807.64|2807.64|2807.64|2807.52|2807.52|0
1615991760000|2021-03-17 14:36:00|2805.75|2805.75|2805.8|2805.8|2805.8|2805.8|2805.6|2805.6|0
1615994890000|2021-03-17 15:28:10|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1615991770000|2021-03-17 14:36:10|2805.74|2805.74|2805.66|2805.66|2805.8|2805.8|2805.66|2805.66|0
1615994910000|2021-03-17 15:28:30|2807.71|2807.71|2807.74|2807.74|2807.74|2807.74|2807.71|2807.71|0
1615991780000|2021-03-17 14:36:20|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1615994940000|2021-03-17 15:29:00|2807.54|2807.54|2807.61|2807.61|2807.61|2807.61|2807.54|2807.54|0
1615991790000|2021-03-17 14:36:30|2805.69|2805.69|2805.51|2805.51|2805.69|2805.69|2805.51|2805.51|0
1615994950000|2021-03-17 15:29:10|2807.71|2807.71|2807.5|2807.5|2807.71|2807.71|2807.5|2807.5|0
1615991800000|2021-03-17 14:36:40|2805.55|2805.55|2805.34|2805.34|2805.55|2805.55|2805.34|2805.34|0
1615994960000|2021-03-17 15:29:20|2807.42|2807.42|2807.42|2807.42|2807.46|2807.46|2807.42|2807.42|0
1615991810000|2021-03-17 14:36:50|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.43|2805.43|0
1615994970000|2021-03-17 15:29:30|2807.28|2807.28|2806.9|2806.9|2807.28|2807.28|2806.9|2806.9|0
1615991820000|2021-03-17 14:37:00|2805.7|2805.7|2805.97|2805.97|2805.97|2805.97|2805.7|2805.7|0
1615994980000|2021-03-17 15:29:40|2806.93|2806.93|2806.86|2806.86|2806.98|2806.98|2806.79|2806.79|0
1615991830000|2021-03-17 14:37:10|2806|2806|2806.16|2806.16|2806.16|2806.16|2805.86|2805.86|0
1615994990000|2021-03-17 15:29:50|2806.76|2806.76|2806.47|2806.47|2806.76|2806.76|2806.47|2806.47|0
1615991840000|2021-03-17 14:37:20|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1615995000000|2021-03-17 15:30:00|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1615991850000|2021-03-17 14:37:30|2806.47|2806.47|2806.5|2806.5|2806.5|2806.5|2806.47|2806.47|0
1615995010000|2021-03-17 15:30:10|2806.47|2806.47|2806.37|2806.37|2806.47|2806.47|2806.31|2806.31|0
1615991860000|2021-03-17 14:37:40|2806.38|2806.38|2806.23|2806.23|2806.38|2806.38|2806.23|2806.23|0
1615995020000|2021-03-17 15:30:20|2806.31|2806.31|2806.42|2806.42|2806.48|2806.48|2806.31|2806.31|0
1615991870000|2021-03-17 14:37:50|2806.14|2806.14|2805.65|2805.65|2806.14|2806.14|2805.65|2805.65|0
1615991880000|2021-03-17 14:38:00|2805.61|2805.61|2805.59|2805.59|2805.61|2805.61|2805.59|2805.59|0
1615995030000|2021-03-17 15:30:30|2806.46|2806.46|2806.7|2806.7|2806.81|2806.81|2806.46|2806.46|0
1615991890000|2021-03-17 14:38:10|2805.46|2805.46|2805.52|2805.52|2805.52|2805.52|2805.46|2805.46|0
1615995040000|2021-03-17 15:30:40|2806.6|2806.6|2806.75|2806.75|2806.75|2806.75|2806.6|2806.6|0
1615991900000|2021-03-17 14:38:20|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1615995050000|2021-03-17 15:30:50|2806.84|2806.84|2806.62|2806.62|2806.84|2806.84|2806.62|2806.62|0
1615991910000|2021-03-17 14:38:30|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1615995060000|2021-03-17 15:31:00|2806.56|2806.56|2806.59|2806.59|2806.59|2806.59|2806.47|2806.47|0
1615991920000|2021-03-17 14:38:40|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|0
1615995070000|2021-03-17 15:31:10|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1615991930000|2021-03-17 14:38:50|2805.65|2805.65|2805.28|2805.28|2805.7|2805.7|2805.19|2805.19|0
1615995080000|2021-03-17 15:31:20|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1615991960000|2021-03-17 14:39:20|2805.17|2805.17|2804.85|2804.85|2805.17|2805.17|2804.79|2804.79|0
1615995090000|2021-03-17 15:31:30|2806.76|2806.76|2806.82|2806.82|2806.82|2806.82|2806.76|2806.76|0
1615991970000|2021-03-17 14:39:30|2804.81|2804.81|2804.64|2804.64|2804.81|2804.81|2804.43|2804.43|0
1615995100000|2021-03-17 15:31:40|2807|2807|2806.91|2806.91|2807|2807|2806.91|2806.91|0
1615991980000|2021-03-17 14:39:40|2804.6|2804.6|2804.61|2804.61|2804.77|2804.77|2804.6|2804.6|0
1615995120000|2021-03-17 15:32:00|2807.03|2807.03|2807.22|2807.22|2807.22|2807.22|2807.03|2807.03|0
1615991990000|2021-03-17 14:39:50|2804.52|2804.52|2804.82|2804.82|2804.82|2804.82|2804.52|2804.52|0
1615995130000|2021-03-17 15:32:10|2807.15|2807.15|2807.23|2807.23|2807.23|2807.23|2807.15|2807.15|0
1615992000000|2021-03-17 14:40:00|2805.09|2805.09|2805.26|2805.26|2805.35|2805.35|2805.09|2805.09|0
1615995140000|2021-03-17 15:32:20|2807.2|2807.2|2807.29|2807.29|2807.29|2807.29|2807.2|2807.2|0
1615992010000|2021-03-17 14:40:10|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1615995150000|2021-03-17 15:32:30|2807.4|2807.4|2807.07|2807.07|2807.48|2807.48|2807.07|2807.07|0
1615992020000|2021-03-17 14:40:20|2805.43|2805.43|2805.82|2805.82|2805.82|2805.82|2805.43|2805.43|0
1615995160000|2021-03-17 15:32:40|2806.97|2806.97|2807.08|2807.08|2807.08|2807.08|2806.94|2806.94|0
1615992030000|2021-03-17 14:40:30|2805.86|2805.86|2806.24|2806.24|2806.31|2806.31|2805.86|2805.86|0
1615995170000|2021-03-17 15:32:50|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1615992040000|2021-03-17 14:40:40|2806.31|2806.31|2806.37|2806.37|2806.37|2806.37|2806.31|2806.31|0
1615995180000|2021-03-17 15:33:00|2807.14|2807.14|2807.29|2807.29|2807.29|2807.29|2807.14|2807.14|0
1615992050000|2021-03-17 14:40:50|2806.41|2806.41|2806.68|2806.68|2806.68|2806.68|2806.41|2806.41|0
1615995200000|2021-03-17 15:33:20|2807.33|2807.33|2807.29|2807.29|2807.35|2807.35|2807.29|2807.29|0
1615992060000|2021-03-17 14:41:00|2806.72|2806.72|2806.76|2806.76|2806.76|2806.76|2806.72|2806.72|0
1615995210000|2021-03-17 15:33:30|2807.37|2807.37|2807.59|2807.59|2807.59|2807.59|2807.37|2807.37|0
1615992070000|2021-03-17 14:41:10|2806.92|2806.92|2806.11|2806.11|2806.92|2806.92|2806.11|2806.11|0
1615995220000|2021-03-17 15:33:40|2807.46|2807.46|2807.6|2807.6|2807.6|2807.6|2807.46|2807.46|0
1615992080000|2021-03-17 14:41:20|2806.15|2806.15|2806.1|2806.1|2806.24|2806.24|2806.06|2806.06|0
1615995230000|2021-03-17 15:33:50|2807.54|2807.54|2807.49|2807.49|2807.54|2807.54|2807.49|2807.49|0
1615992090000|2021-03-17 14:41:30|2806.01|2806.01|2805.87|2805.87|2806.01|2806.01|2805.87|2805.87|0
1615995250000|2021-03-17 15:34:10|2807.41|2807.41|2807.69|2807.69|2807.69|2807.69|2807.41|2807.41|0
1615992100000|2021-03-17 14:41:40|2806.15|2806.15|2806.1|2806.1|2806.25|2806.25|2806.1|2806.1|0
1615995260000|2021-03-17 15:34:20|2807.59|2807.59|2807.55|2807.55|2807.59|2807.59|2807.48|2807.48|0
1615992110000|2021-03-17 14:41:50|2805.99|2805.99|2805.8|2805.8|2806.02|2806.02|2805.8|2805.8|0
1615995270000|2021-03-17 15:34:30|2807.63|2807.63|2807.61|2807.61|2807.67|2807.67|2807.61|2807.61|0
1615992120000|2021-03-17 14:42:00|2805.84|2805.84|2805.63|2805.63|2805.84|2805.84|2805.63|2805.63|0
1615995280000|2021-03-17 15:34:40|2807.69|2807.69|2807.8|2807.8|2807.8|2807.8|2807.69|2807.69|0
1615992130000|2021-03-17 14:42:10|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1615995290000|2021-03-17 15:34:50|2807.76|2807.76|2807.68|2807.68|2807.76|2807.76|2807.68|2807.68|0
1615992140000|2021-03-17 14:42:20|2805.57|2805.57|2805.69|2805.69|2805.77|2805.77|2805.57|2805.57|0
1615995300000|2021-03-17 15:35:00|2807.54|2807.54|2807.74|2807.74|2807.74|2807.74|2807.54|2807.54|0
1615992150000|2021-03-17 14:42:30|2805.71|2805.71|2805.59|2805.59|2805.74|2805.74|2805.59|2805.59|0
1615995320000|2021-03-17 15:35:20|2807.8|2807.8|2807.84|2807.84|2807.84|2807.84|2807.8|2807.8|0
1615992160000|2021-03-17 14:42:40|2805.52|2805.52|2805.63|2805.63|2805.63|2805.63|2805.52|2805.52|0
1615995330000|2021-03-17 15:35:30|2807.98|2807.98|2808.11|2808.11|2808.11|2808.11|2807.98|2807.98|0
1615992170000|2021-03-17 14:42:50|2805.66|2805.66|2805.52|2805.52|2805.66|2805.66|2805.52|2805.52|0
1615995340000|2021-03-17 15:35:40|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1615992180000|2021-03-17 14:43:00|2805.58|2805.58|2805.48|2805.48|2805.6|2805.6|2805.43|2805.43|0
1615995350000|2021-03-17 15:35:50|2808.12|2808.12|2808.47|2808.47|2808.47|2808.47|2808.12|2808.12|0
1615992190000|2021-03-17 14:43:10|2805.52|2805.52|2805.61|2805.61|2805.61|2805.61|2805.52|2805.52|0
1615995360000|2021-03-17 15:36:00|2808.6|2808.6|2808.47|2808.47|2808.76|2808.76|2808.47|2808.47|0
1615992200000|2021-03-17 14:43:20|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1615995370000|2021-03-17 15:36:10|2808.55|2808.55|2808.44|2808.44|2808.64|2808.64|2808.44|2808.44|0
1615992210000|2021-03-17 14:43:30|2806|2806|2806.04|2806.04|2806.04|2806.04|2806|2806|0
1615995380000|2021-03-17 15:36:20|2808.3|2808.3|2808.33|2808.33|2808.39|2808.39|2808.3|2808.3|0
1615992220000|2021-03-17 14:43:40|2806.08|2806.08|2806.2|2806.2|2806.2|2806.2|2806.08|2806.08|0
1615995390000|2021-03-17 15:36:30|2808.37|2808.37|2808.1|2808.1|2808.37|2808.37|2808.1|2808.1|0
1615992230000|2021-03-17 14:43:50|2806.31|2806.31|2806.25|2806.25|2806.31|2806.31|2806.18|2806.18|0
1615995400000|2021-03-17 15:36:40|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1615992240000|2021-03-17 14:44:00|2806.36|2806.36|2806.42|2806.42|2806.42|2806.42|2806.36|2806.36|0
1615995420000|2021-03-17 15:37:00|2808.38|2808.38|2808.42|2808.42|2808.42|2808.42|2808.38|2808.38|0
1615992250000|2021-03-17 14:44:10|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1615995430000|2021-03-17 15:37:10|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1615992260000|2021-03-17 14:44:20|2806.63|2806.63|2806.84|2806.84|2806.84|2806.84|2806.63|2806.63|0
1615995440000|2021-03-17 15:37:20|2808.7|2808.7|2808.53|2808.53|2808.7|2808.7|2808.53|2808.53|0
1615992270000|2021-03-17 14:44:30|2806.79|2806.79|2806.9|2806.9|2806.9|2806.9|2806.79|2806.79|0
1615992280000|2021-03-17 14:44:40|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|0
1615995450000|2021-03-17 15:37:30|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1615992290000|2021-03-17 14:44:50|2807.06|2807.06|2807.14|2807.14|2807.14|2807.14|2807.06|2807.06|0
1615995460000|2021-03-17 15:37:40|2808.6|2808.6|2808.81|2808.81|2808.87|2808.87|2808.6|2808.6|0
1615992300000|2021-03-17 14:45:00|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|0
1615995470000|2021-03-17 15:37:50|2808.94|2808.94|2808.86|2808.86|2808.94|2808.94|2808.86|2808.86|0
1615992310000|2021-03-17 14:45:10|2807.13|2807.13|2807.22|2807.22|2807.25|2807.25|2807.03|2807.03|0
1615995490000|2021-03-17 15:38:10|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.93|2808.93|0
1615992330000|2021-03-17 14:45:30|2807.32|2807.32|2807.99|2807.99|2807.99|2807.99|2807.28|2807.28|0
1615995500000|2021-03-17 15:38:20|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|0
1615992340000|2021-03-17 14:45:40|2808.03|2808.03|2808.1|2808.1|2808.23|2808.23|2808.03|2808.03|0
1615992350000|2021-03-17 14:45:50|2808.19|2808.19|2808.53|2808.53|2808.53|2808.53|2808.19|2808.19|0
1615992360000|2021-03-17 14:46:00|2808.63|2808.63|2809.04|2809.04|2809.04|2809.04|2808.63|2808.63|0
1615995520000|2021-03-17 15:38:40|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|0
1615992370000|2021-03-17 14:46:10|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1615992380000|2021-03-17 14:46:20|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|0
1615995530000|2021-03-17 15:38:50|2808.58|2808.58|2808.62|2808.62|2808.62|2808.62|2808.58|2808.58|0
1615992390000|2021-03-17 14:46:30|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1615992400000|2021-03-17 14:46:40|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|0
1615995550000|2021-03-17 15:39:10|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1615992410000|2021-03-17 14:46:50|2809.28|2809.28|2809.29|2809.29|2809.32|2809.32|2809.23|2809.23|0
1615992420000|2021-03-17 14:47:00|2809.35|2809.35|2809.74|2809.74|2809.74|2809.74|2809.31|2809.31|0
1615995560000|2021-03-17 15:39:20|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1615992430000|2021-03-17 14:47:10|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1615992440000|2021-03-17 14:47:20|2809.76|2809.76|2809.7|2809.7|2809.88|2809.88|2809.7|2809.7|0
1615995570000|2021-03-17 15:39:30|2808.67|2808.67|2808.7|2808.7|2808.7|2808.7|2808.67|2808.67|0
1615992450000|2021-03-17 14:47:30|2809.66|2809.66|2809.58|2809.58|2809.66|2809.66|2809.58|2809.58|0
1615992460000|2021-03-17 14:47:40|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1615995580000|2021-03-17 15:39:40|2808.66|2808.66|2808.56|2808.56|2808.66|2808.66|2808.56|2808.56|0
1615992470000|2021-03-17 14:47:50|2809.7|2809.7|2809.78|2809.78|2809.78|2809.78|2809.7|2809.7|0
1615995590000|2021-03-17 15:39:50|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1615992480000|2021-03-17 14:48:00|2809.84|2809.84|2810.16|2810.16|2810.16|2810.16|2809.84|2809.84|0
1615992490000|2021-03-17 14:48:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1615995600000|2021-03-17 15:40:00|2808.33|2808.33|2808.33|2808.33|2808.37|2808.37|2808.26|2808.26|0
1615992510000|2021-03-17 14:48:30|2810.05|2810.05|2809.58|2809.58|2810.24|2810.24|2809.58|2809.58|0
1615995610000|2021-03-17 15:40:10|2808.24|2808.24|2808.07|2808.07|2808.24|2808.24|2808.04|2808.04|0
1615992520000|2021-03-17 14:48:40|2809.55|2809.55|2809.41|2809.41|2809.55|2809.55|2809.41|2809.41|0
1615995620000|2021-03-17 15:40:20|2808.04|2808.04|2807.92|2807.92|2808.04|2808.04|2807.92|2807.92|0
1615992530000|2021-03-17 14:48:50|2809.37|2809.37|2809.35|2809.35|2809.37|2809.37|2809.35|2809.35|0
1615995630000|2021-03-17 15:40:30|2807.83|2807.83|2807.97|2807.97|2807.97|2807.97|2807.79|2807.79|0
1615992540000|2021-03-17 14:49:00|2809.46|2809.46|2809.36|2809.36|2809.46|2809.46|2809.27|2809.27|0
1615995640000|2021-03-17 15:40:40|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.89|2807.89|0
1615992550000|2021-03-17 14:49:10|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1615995650000|2021-03-17 15:40:50|2807.82|2807.82|2807.89|2807.89|2807.96|2807.96|2807.82|2807.82|0
1615992570000|2021-03-17 14:49:30|2809.36|2809.36|2809.49|2809.49|2809.49|2809.49|2809.36|2809.36|0
1615995670000|2021-03-17 15:41:10|2807.79|2807.79|2807.38|2807.38|2807.79|2807.79|2807.38|2807.38|0
1615992580000|2021-03-17 14:49:40|2809.39|2809.39|2809.74|2809.74|2809.74|2809.74|2809.39|2809.39|0
1615995680000|2021-03-17 15:41:20|2807.41|2807.41|2807.21|2807.21|2807.41|2807.41|2807.21|2807.21|0
1615992590000|2021-03-17 14:49:50|2810.04|2810.04|2809.91|2809.91|2810.06|2810.06|2809.86|2809.86|0
1615995690000|2021-03-17 15:41:30|2807.11|2807.11|2806.78|2806.78|2807.11|2807.11|2806.78|2806.78|0
1615992600000|2021-03-17 14:50:00|2809.87|2809.87|2809.96|2809.96|2810.1|2810.1|2809.83|2809.83|0
1615995700000|2021-03-17 15:41:40|2806.49|2806.49|2806.43|2806.43|2806.49|2806.49|2806.31|2806.31|0
1615992610000|2021-03-17 14:50:10|2809.83|2809.83|2809.94|2809.94|2809.94|2809.94|2809.69|2809.69|0
1615995710000|2021-03-17 15:41:50|2806.47|2806.47|2806.63|2806.63|2806.63|2806.63|2806.47|2806.47|0
1615992620000|2021-03-17 14:50:20|2810.02|2810.02|2810.1|2810.1|2810.24|2810.24|2809.83|2809.83|0
1615995720000|2021-03-17 15:42:00|2806.57|2806.57|2806.93|2806.93|2806.93|2806.93|2806.57|2806.57|0
1615992630000|2021-03-17 14:50:30|2810.24|2810.24|2810.15|2810.15|2810.24|2810.24|2810.15|2810.15|0
1615995730000|2021-03-17 15:42:10|2806.89|2806.89|2807.1|2807.1|2807.1|2807.1|2806.89|2806.89|0
1615992650000|2021-03-17 14:50:50|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1615995740000|2021-03-17 15:42:20|2806.97|2806.97|2806.88|2806.88|2806.97|2806.97|2806.88|2806.88|0
1615992660000|2021-03-17 14:51:00|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1615995750000|2021-03-17 15:42:30|2806.74|2806.74|2806.77|2806.77|2806.77|2806.77|2806.74|2806.74|0
1615992670000|2021-03-17 14:51:10|2809.98|2809.98|2809.9|2809.9|2809.98|2809.98|2809.9|2809.9|0
1615995760000|2021-03-17 15:42:40|2806.85|2806.85|2806.58|2806.58|2806.85|2806.85|2806.44|2806.44|0
1615992680000|2021-03-17 14:51:20|2810.02|2810.02|2810.13|2810.13|2810.13|2810.13|2810.02|2810.02|0
1615995770000|2021-03-17 15:42:50|2806.76|2806.76|2806.9|2806.9|2806.9|2806.9|2806.76|2806.76|0
1615992690000|2021-03-17 14:51:30|2810.02|2810.02|2809.73|2809.73|2810.03|2810.03|2809.73|2809.73|0
1615995780000|2021-03-17 15:43:00|2807|2807|2806.78|2806.78|2807|2807|2806.78|2806.78|0
1615992700000|2021-03-17 14:51:40|2809.82|2809.82|2810.07|2810.07|2810.07|2810.07|2809.79|2809.79|0
1615995790000|2021-03-17 15:43:10|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1615992710000|2021-03-17 14:51:50|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|0
1615995800000|2021-03-17 15:43:20|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1615992720000|2021-03-17 14:52:00|2809.98|2809.98|2810.32|2810.32|2810.32|2810.32|2809.98|2809.98|0
1615995810000|2021-03-17 15:43:30|2806.62|2806.62|2806.45|2806.45|2806.62|2806.62|2806.45|2806.45|0
1615992730000|2021-03-17 14:52:10|2810.42|2810.42|2810.66|2810.66|2810.66|2810.66|2810.42|2810.42|0
1615995820000|2021-03-17 15:43:40|2806.38|2806.38|2806.78|2806.78|2806.78|2806.78|2806.31|2806.31|0
1615992740000|2021-03-17 14:52:20|2810.75|2810.75|2810.95|2810.95|2810.95|2810.95|2810.75|2810.75|0
1615995830000|2021-03-17 15:43:50|2806.86|2806.86|2807.49|2807.49|2807.49|2807.49|2806.86|2806.86|0
1615992750000|2021-03-17 14:52:30|2811.37|2811.37|2811.77|2811.77|2811.77|2811.77|2811.37|2811.37|0
1615995840000|2021-03-17 15:44:00|2807.64|2807.64|2807.99|2807.99|2807.99|2807.99|2807.55|2807.55|0
1615992760000|2021-03-17 14:52:40|2811.92|2811.92|2812.18|2812.18|2812.31|2812.31|2811.92|2811.92|0
1615995850000|2021-03-17 15:44:10|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1615992770000|2021-03-17 14:52:50|2812.26|2812.26|2812.49|2812.49|2812.49|2812.49|2812.17|2812.17|0
1615995870000|2021-03-17 15:44:30|2808.25|2808.25|2808.4|2808.4|2808.4|2808.4|2808.25|2808.25|0
1615992780000|2021-03-17 14:53:00|2812.59|2812.59|2812.51|2812.51|2812.59|2812.59|2812.51|2812.51|0
1615995880000|2021-03-17 15:44:40|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1615992790000|2021-03-17 14:53:10|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1615995890000|2021-03-17 15:44:50|2808.33|2808.33|2808.47|2808.47|2808.47|2808.47|2808.33|2808.33|0
1615992800000|2021-03-17 14:53:20|2812.45|2812.45|2812.49|2812.49|2812.49|2812.49|2812.45|2812.45|0
1615992820000|2021-03-17 14:53:40|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1615995900000|2021-03-17 15:45:00|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1615992830000|2021-03-17 14:53:50|2812.48|2812.48|2812.25|2812.25|2812.52|2812.52|2812.25|2812.25|0
1615995910000|2021-03-17 15:45:10|2808.35|2808.35|2808.55|2808.55|2808.55|2808.55|2808.35|2808.35|0
1615992840000|2021-03-17 14:54:00|2812.21|2812.21|2812.11|2812.11|2812.21|2812.21|2812.11|2812.11|0
1615992850000|2021-03-17 14:54:10|2812.2|2812.2|2811.92|2811.92|2812.2|2812.2|2811.92|2811.92|0
1615995920000|2021-03-17 15:45:20|2808.58|2808.58|2808.57|2808.57|2808.58|2808.58|2808.55|2808.55|0
1615992860000|2021-03-17 14:54:20|2811.96|2811.96|2812.11|2812.11|2812.11|2812.11|2811.96|2811.96|0
1615995940000|2021-03-17 15:45:40|2808.5|2808.5|2808.96|2808.96|2808.96|2808.96|2808.5|2808.5|0
1615992870000|2021-03-17 14:54:30|2812.02|2812.02|2812.06|2812.06|2812.06|2812.06|2812.02|2812.02|0
1615995950000|2021-03-17 15:45:50|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1615992880000|2021-03-17 14:54:40|2812.11|2812.11|2811.93|2811.93|2812.11|2812.11|2811.93|2811.93|0
1615995960000|2021-03-17 15:46:00|2808.77|2808.77|2808.94|2808.94|2808.94|2808.94|2808.77|2808.77|0
1615992890000|2021-03-17 14:54:50|2812.11|2812.11|2812.24|2812.24|2812.24|2812.24|2812|2812|0
1615995970000|2021-03-17 15:46:10|2808.98|2808.98|2809.1|2809.1|2809.1|2809.1|2808.98|2808.98|0
1615992900000|2021-03-17 14:55:00|2812.2|2812.2|2812.28|2812.28|2812.28|2812.28|2812.2|2812.2|0
1615995980000|2021-03-17 15:46:20|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1615992920000|2021-03-17 14:55:20|2812.17|2812.17|2812.06|2812.06|2812.17|2812.17|2812.06|2812.06|0
1615995990000|2021-03-17 15:46:30|2809.21|2809.21|2809.17|2809.17|2809.21|2809.21|2809.17|2809.17|0
1615992930000|2021-03-17 14:55:30|2812.18|2812.18|2812.22|2812.22|2812.22|2812.22|2812.18|2812.18|0
1615996000000|2021-03-17 15:46:40|2809.15|2809.15|2809.23|2809.23|2809.23|2809.23|2809.15|2809.15|0
1615992940000|2021-03-17 14:55:40|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1615996010000|2021-03-17 15:46:50|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|0
1615992950000|2021-03-17 14:55:50|2812.21|2812.21|2812.28|2812.28|2812.28|2812.28|2812.21|2812.21|0
1615996020000|2021-03-17 15:47:00|2809.4|2809.4|2809.4|2809.4|2809.5|2809.5|2809.4|2809.4|0
1615992960000|2021-03-17 14:56:00|2812.22|2812.22|2812.1|2812.1|2812.22|2812.22|2812.1|2812.1|0
1615996040000|2021-03-17 15:47:20|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1615992970000|2021-03-17 14:56:10|2812.28|2812.28|2812.47|2812.47|2812.51|2812.51|2812.28|2812.28|0
1615996050000|2021-03-17 15:47:30|2809.34|2809.34|2809.66|2809.66|2809.66|2809.66|2809.34|2809.34|0
1615992980000|2021-03-17 14:56:20|2812.6|2812.6|2812.72|2812.72|2812.79|2812.79|2812.6|2812.6|0
1615996060000|2021-03-17 15:47:40|2809.63|2809.63|2809.95|2809.95|2809.95|2809.95|2809.6|2809.6|0
1615992990000|2021-03-17 14:56:30|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1615996070000|2021-03-17 15:47:50|2810.08|2810.08|2810.02|2810.02|2810.08|2810.08|2809.95|2809.95|0
1615993010000|2021-03-17 14:56:50|2812.47|2812.47|2812.22|2812.22|2812.47|2812.47|2812.17|2812.17|0
1615996080000|2021-03-17 15:48:00|2810.11|2810.11|2810.28|2810.28|2810.33|2810.33|2810.11|2810.11|0
1615993020000|2021-03-17 14:57:00|2811.98|2811.98|2811.9|2811.9|2811.98|2811.98|2811.9|2811.9|0
1615996090000|2021-03-17 15:48:10|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1615993030000|2021-03-17 14:57:10|2811.86|2811.86|2811.81|2811.81|2811.86|2811.86|2811.81|2811.81|0
1615996110000|2021-03-17 15:48:30|2810.28|2810.28|2810.2|2810.2|2810.37|2810.37|2810.2|2810.2|0
1615993040000|2021-03-17 14:57:20|2811.68|2811.68|2811.75|2811.75|2811.75|2811.75|2811.68|2811.68|0
1615996120000|2021-03-17 15:48:40|2810.35|2810.35|2810.25|2810.25|2810.35|2810.35|2810.25|2810.25|0
1615993050000|2021-03-17 14:57:30|2811.62|2811.62|2811.36|2811.36|2811.62|2811.62|2811.36|2811.36|0
1615996130000|2021-03-17 15:48:50|2810.39|2810.39|2810.45|2810.45|2810.66|2810.66|2810.39|2810.39|0
1615993060000|2021-03-17 14:57:40|2811.4|2811.4|2811.41|2811.41|2811.51|2811.51|2811.4|2811.4|0
1615996150000|2021-03-17 15:49:10|2810.41|2810.41|2810.5|2810.5|2810.5|2810.5|2810.41|2810.41|0
1615993070000|2021-03-17 14:57:50|2811.48|2811.48|2811.35|2811.35|2811.48|2811.48|2811.35|2811.35|0
1615996160000|2021-03-17 15:49:20|2810.4|2810.4|2810.43|2810.43|2810.53|2810.53|2810.4|2810.4|0
1615993080000|2021-03-17 14:58:00|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1615996170000|2021-03-17 15:49:30|2810.56|2810.56|2810.56|2810.56|2810.67|2810.67|2810.56|2810.56|0
1615993090000|2021-03-17 14:58:10|2811.04|2811.04|2811.41|2811.41|2811.41|2811.41|2811.04|2811.04|0
1615996180000|2021-03-17 15:49:40|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1615993100000|2021-03-17 14:58:20|2811.17|2811.17|2811.01|2811.01|2811.17|2811.17|2810.97|2810.97|0
1615996190000|2021-03-17 15:49:50|2810.32|2810.32|2809.71|2809.71|2810.32|2810.32|2809.71|2809.71|0
1615993110000|2021-03-17 14:58:30|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1615993120000|2021-03-17 14:58:40|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1615996200000|2021-03-17 15:50:00|2809.62|2809.62|2809.73|2809.73|2809.77|2809.77|2809.62|2809.62|0
1615993130000|2021-03-17 14:58:50|2810.9|2810.9|2810.86|2810.86|2810.94|2810.94|2810.86|2810.86|0
1615996210000|2021-03-17 15:50:10|2809.77|2809.77|2809.91|2809.91|2809.91|2809.91|2809.77|2809.77|0
1615993140000|2021-03-17 14:59:00|2810.77|2810.77|2809.64|2809.64|2810.77|2810.77|2809.64|2809.64|0
1615996240000|2021-03-17 15:50:40|2809.81|2809.81|2809.73|2809.73|2809.81|2809.81|2809.73|2809.73|0
1615993150000|2021-03-17 14:59:10|2809.6|2809.6|2809.77|2809.77|2809.77|2809.77|2809.6|2809.6|0
1615996260000|2021-03-17 15:51:00|2810.13|2810.13|2809.84|2809.84|2810.13|2810.13|2809.71|2809.71|0
1615993160000|2021-03-17 14:59:20|2809.56|2809.56|2808.44|2808.44|2809.56|2809.56|2808.32|2808.32|0
1615996270000|2021-03-17 15:51:10|2809.8|2809.8|2810.21|2810.21|2810.21|2810.21|2809.8|2809.8|0
1615993170000|2021-03-17 14:59:30|2808.32|2808.32|2808.05|2808.05|2808.32|2808.32|2808.05|2808.05|0
1615996280000|2021-03-17 15:51:20|2810.31|2810.31|2809.97|2809.97|2810.4|2810.4|2809.97|2809.97|0
1615993180000|2021-03-17 14:59:40|2808.02|2808.02|2808.09|2808.09|2808.12|2808.12|2807.99|2807.99|0
1615996290000|2021-03-17 15:51:30|2809.86|2809.86|2810.06|2810.06|2810.06|2810.06|2809.86|2809.86|0
1615993190000|2021-03-17 14:59:50|2807.7|2807.7|2807.57|2807.57|2807.98|2807.98|2807.47|2807.47|0
1615996300000|2021-03-17 15:51:40|2810.24|2810.24|2810.1|2810.1|2810.24|2810.24|2809.99|2809.99|0
1615993200000|2021-03-17 15:00:00|2807.64|2807.64|2807.97|2807.97|2807.97|2807.97|2807.53|2807.53|0
1615996330000|2021-03-17 15:52:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1615993210000|2021-03-17 15:00:10|2807.93|2807.93|2807.83|2807.83|2807.93|2807.93|2807.59|2807.59|0
1615996340000|2021-03-17 15:52:20|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1615993220000|2021-03-17 15:00:20|2807.71|2807.71|2808.14|2808.14|2808.14|2808.14|2807.67|2807.67|0
1615996350000|2021-03-17 15:52:30|2810.18|2810.18|2810.14|2810.14|2810.18|2810.18|2810.14|2810.14|0
1615993230000|2021-03-17 15:00:30|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1615996360000|2021-03-17 15:52:40|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1615993250000|2021-03-17 15:00:50|2808.28|2808.28|2808.24|2808.24|2808.28|2808.28|2808.24|2808.24|0
1615996370000|2021-03-17 15:52:50|2810.28|2810.28|2810.29|2810.29|2810.29|2810.29|2810.19|2810.19|0
1615993260000|2021-03-17 15:01:00|2808.36|2808.36|2808.28|2808.28|2808.36|2808.36|2808.28|2808.28|0
1615996390000|2021-03-17 15:53:10|2810.42|2810.42|2810.24|2810.24|2810.42|2810.42|2810.24|2810.24|0
1615993270000|2021-03-17 15:01:10|2808.21|2808.21|2807.97|2807.97|2808.26|2808.26|2807.97|2807.97|0
1615996410000|2021-03-17 15:53:30|2810.38|2810.38|2810.44|2810.44|2810.44|2810.44|2810.38|2810.38|0
1615993280000|2021-03-17 15:01:20|2807.7|2807.7|2807.53|2807.53|2807.7|2807.7|2807.48|2807.48|0
1615996420000|2021-03-17 15:53:40|2810.55|2810.55|2810.56|2810.56|2810.56|2810.56|2810.46|2810.46|0
1615993300000|2021-03-17 15:01:40|2807.61|2807.61|2807.57|2807.57|2807.61|2807.61|2807.57|2807.57|0
1615996430000|2021-03-17 15:53:50|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1615993310000|2021-03-17 15:01:50|2807.66|2807.66|2807.96|2807.96|2807.96|2807.96|2807.66|2807.66|0
1615996440000|2021-03-17 15:54:00|2810.51|2810.51|2810.55|2810.55|2810.55|2810.55|2810.51|2810.51|0
1615993330000|2021-03-17 15:02:10|2807.88|2807.88|2807.95|2807.95|2807.97|2807.97|2807.88|2807.88|0
1615996450000|2021-03-17 15:54:10|2810.52|2810.52|2810.31|2810.31|2810.52|2810.52|2810.31|2810.31|0
1615993340000|2021-03-17 15:02:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1615996460000|2021-03-17 15:54:20|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1615993350000|2021-03-17 15:02:30|2808.19|2808.19|2808.21|2808.21|2808.21|2808.21|2808.14|2808.14|0
1615996470000|2021-03-17 15:54:30|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1615993360000|2021-03-17 15:02:40|2808.31|2808.31|2808.17|2808.17|2808.31|2808.31|2808.17|2808.17|0
1615993370000|2021-03-17 15:02:50|2808.35|2808.35|2808.39|2808.39|2808.39|2808.39|2808.35|2808.35|0
1615996500000|2021-03-17 15:55:00|2810.23|2810.23|2810.3|2810.3|2810.3|2810.3|2810.23|2810.23|0
1615993380000|2021-03-17 15:03:00|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1615996510000|2021-03-17 15:55:10|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1615993390000|2021-03-17 15:03:10|2808.22|2808.22|2808.1|2808.1|2808.22|2808.22|2807.98|2807.98|0
1615996520000|2021-03-17 15:55:20|2810.26|2810.26|2810.46|2810.46|2810.5|2810.5|2810.26|2810.26|0
1615993400000|2021-03-17 15:03:20|2808.06|2808.06|2807.65|2807.65|2808.06|2808.06|2807.65|2807.65|0
1615996530000|2021-03-17 15:55:30|2810.4|2810.4|2810.48|2810.48|2810.48|2810.48|2810.4|2810.4|0
1615993410000|2021-03-17 15:03:30|2807.63|2807.63|2807.69|2807.69|2807.69|2807.69|2807.61|2807.61|0
1615996540000|2021-03-17 15:55:40|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1615993430000|2021-03-17 15:03:50|2807.76|2807.76|2807.52|2807.52|2807.76|2807.76|2807.52|2807.52|0
1615996560000|2021-03-17 15:56:00|2810.59|2810.59|2810.33|2810.33|2810.59|2810.59|2810.33|2810.33|0
1615993440000|2021-03-17 15:04:00|2807.41|2807.41|2807.45|2807.45|2807.45|2807.45|2807.37|2807.37|0
1615996580000|2021-03-17 15:56:20|2810.2|2810.2|2810.32|2810.32|2810.4|2810.4|2810.2|2810.2|0
1615993470000|2021-03-17 15:04:30|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|0
1615996590000|2021-03-17 15:56:30|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1615993480000|2021-03-17 15:04:40|2807.46|2807.46|2807.42|2807.42|2807.5|2807.5|2807.42|2807.42|0
1615996600000|2021-03-17 15:56:40|2810.25|2810.25|2810.15|2810.15|2810.29|2810.29|2810.15|2810.15|0
1615993500000|2021-03-17 15:05:00|2807.21|2807.21|2807.19|2807.19|2807.23|2807.23|2807.15|2807.15|0
1615996640000|2021-03-17 15:57:20|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1615993510000|2021-03-17 15:05:10|2807.12|2807.12|2806.95|2806.95|2807.12|2807.12|2806.87|2806.87|0
1615993520000|2021-03-17 15:05:20|2807.07|2807.07|2807.11|2807.11|2807.11|2807.11|2807.07|2807.07|0
1615996650000|2021-03-17 15:57:30|2809.99|2809.99|2809.95|2809.95|2809.99|2809.99|2809.95|2809.95|0
1615993530000|2021-03-17 15:05:30|2806.98|2806.98|2806.89|2806.89|2806.98|2806.98|2806.71|2806.71|0
1615996660000|2021-03-17 15:57:40|2810.14|2810.14|2810.23|2810.23|2810.23|2810.23|2810.14|2810.14|0
1615993540000|2021-03-17 15:05:40|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1615996670000|2021-03-17 15:57:50|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1615993550000|2021-03-17 15:05:50|2806.92|2806.92|2806.96|2806.96|2807.12|2807.12|2806.92|2806.92|0
1615996680000|2021-03-17 15:58:00|2810.47|2810.47|2810.12|2810.12|2810.47|2810.47|2810.12|2810.12|0
1615993560000|2021-03-17 15:06:00|2806.92|2806.92|2806.28|2806.28|2806.96|2806.96|2806.28|2806.28|0
1615996700000|2021-03-17 15:58:20|2810.08|2810.08|2809.89|2809.89|2810.08|2810.08|2809.89|2809.89|0
1615993580000|2021-03-17 15:06:20|2806.35|2806.35|2806.24|2806.24|2806.39|2806.39|2806.24|2806.24|0
1615996710000|2021-03-17 15:58:30|2809.84|2809.84|2809.72|2809.72|2809.84|2809.84|2809.72|2809.72|0
1615993610000|2021-03-17 15:06:50|2806.3|2806.3|2806.36|2806.36|2806.36|2806.36|2806.3|2806.3|0
1615996720000|2021-03-17 15:58:40|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1615993620000|2021-03-17 15:07:00|2806.25|2806.25|2806.39|2806.39|2806.39|2806.39|2806.25|2806.25|0
1615996730000|2021-03-17 15:58:50|2809.69|2809.69|2809.87|2809.87|2809.87|2809.87|2809.69|2809.69|0
1615993630000|2021-03-17 15:07:10|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1615996740000|2021-03-17 15:59:00|2809.83|2809.83|2809.66|2809.66|2809.83|2809.83|2809.66|2809.66|0
1615993640000|2021-03-17 15:07:20|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1615996750000|2021-03-17 15:59:10|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1615993650000|2021-03-17 15:07:30|2806.38|2806.38|2806.73|2806.73|2806.73|2806.73|2806.19|2806.19|0
1615996760000|2021-03-17 15:59:20|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1615993660000|2021-03-17 15:07:40|2806.69|2806.69|2806.67|2806.67|2806.69|2806.69|2806.67|2806.67|0
1615996770000|2021-03-17 15:59:30|2809.33|2809.33|2809.4|2809.4|2809.4|2809.4|2809.33|2809.33|0
1615993670000|2021-03-17 15:07:50|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1615996780000|2021-03-17 15:59:40|2809.45|2809.45|2809.38|2809.38|2809.48|2809.48|2809.38|2809.38|0
1615993680000|2021-03-17 15:08:00|2806.71|2806.71|2806.75|2806.75|2806.75|2806.75|2806.71|2806.71|0
1615993690000|2021-03-17 15:08:10|2806.79|2806.79|2806.89|2806.89|2806.89|2806.89|2806.79|2806.79|0
1615996790000|2021-03-17 15:59:50|2809.3|2809.3|2809.22|2809.22|2809.3|2809.3|2809.22|2809.22|0
1615993700000|2021-03-17 15:08:20|2807.07|2807.07|2807.12|2807.12|2807.12|2807.12|2807.07|2807.07|0
1615996800000|2021-03-17 16:00:00|2809.12|2809.12|2809.22|2809.22|2809.22|2809.22|2809.12|2809.12|0
1615993710000|2021-03-17 15:08:30|2807.18|2807.18|2807.12|2807.12|2807.18|2807.18|2807.05|2807.05|0
1615996820000|2021-03-17 16:00:20|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1615993720000|2021-03-17 15:08:40|2806.97|2806.97|2806.89|2806.89|2806.97|2806.97|2806.89|2806.89|0
1615996840000|2021-03-17 16:00:40|2809.52|2809.52|2809.73|2809.73|2809.73|2809.73|2809.52|2809.52|0
1615993730000|2021-03-17 15:08:50|2806.71|2806.71|2806.61|2806.61|2806.71|2806.71|2806.52|2806.52|0
1615996850000|2021-03-17 16:00:50|2809.55|2809.55|2809.46|2809.46|2809.59|2809.59|2809.46|2809.46|0
1615993740000|2021-03-17 15:09:00|2806.65|2806.65|2807.32|2807.32|2807.32|2807.32|2806.65|2806.65|0
1615996860000|2021-03-17 16:01:00|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1615993760000|2021-03-17 15:09:20|2807.52|2807.52|2807.33|2807.33|2807.52|2807.52|2807.33|2807.33|0
1615996870000|2021-03-17 16:01:10|2809.63|2809.63|2809.73|2809.73|2809.73|2809.73|2809.63|2809.63|0
1615993770000|2021-03-17 15:09:30|2807.35|2807.35|2807.95|2807.95|2807.95|2807.95|2807.35|2807.35|0
1615996880000|2021-03-17 16:01:20|2809.87|2809.87|2809.96|2809.96|2809.99|2809.99|2809.86|2809.86|0
1615993780000|2021-03-17 15:09:40|2808.06|2808.06|2808.08|2808.08|2808.08|2808.08|2808.06|2808.06|0
1615996890000|2021-03-17 16:01:30|2809.92|2809.92|2809.92|2809.92|2810.12|2810.12|2809.92|2809.92|0
1615993790000|2021-03-17 15:09:50|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1615996900000|2021-03-17 16:01:40|2810|2810|2809.91|2809.91|2810|2810|2809.91|2809.91|0
1615993800000|2021-03-17 15:10:00|2808.05|2808.05|2808.39|2808.39|2808.39|2808.39|2808.05|2808.05|0
1615996910000|2021-03-17 16:01:50|2809.99|2809.99|2810.03|2810.03|2810.03|2810.03|2809.99|2809.99|0
1615993810000|2021-03-17 15:10:10|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|0
1615996920000|2021-03-17 16:02:00|2810|2810|2810|2810|2810|2810|2810|2810|0
1615993820000|2021-03-17 15:10:20|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1615996940000|2021-03-17 16:02:20|2809.93|2809.93|2809.87|2809.87|2809.93|2809.93|2809.87|2809.87|0
1615993840000|2021-03-17 15:10:40|2808.41|2808.41|2808.34|2808.34|2808.41|2808.41|2808.28|2808.28|0
1615996950000|2021-03-17 16:02:30|2809.95|2809.95|2810|2810|2810|2810|2809.93|2809.93|0
1615993850000|2021-03-17 15:10:50|2808.27|2808.27|2807.93|2807.93|2808.27|2808.27|2807.86|2807.86|0
1615996960000|2021-03-17 16:02:40|2809.88|2809.88|2809.85|2809.85|2809.88|2809.88|2809.81|2809.81|0
1615993860000|2021-03-17 15:11:00|2807.8|2807.8|2808.09|2808.09|2808.09|2808.09|2807.8|2807.8|0
1615996980000|2021-03-17 16:03:00|2809.91|2809.91|2810.12|2810.12|2810.12|2810.12|2809.91|2809.91|0
1615993900000|2021-03-17 15:11:40|2808.16|2808.16|2808.19|2808.19|2808.32|2808.32|2808.16|2808.16|0
1615996990000|2021-03-17 16:03:10|2810.07|2810.07|2810.45|2810.45|2810.45|2810.45|2810.07|2810.07|0
1615993910000|2021-03-17 15:11:50|2808.08|2808.08|2807.88|2807.88|2808.08|2808.08|2807.88|2807.88|0
1615997000000|2021-03-17 16:03:20|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1615993920000|2021-03-17 15:12:00|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1615997010000|2021-03-17 16:03:30|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1615993930000|2021-03-17 15:12:10|2807.63|2807.63|2807.76|2807.76|2807.76|2807.76|2807.63|2807.63|0
1615997020000|2021-03-17 16:03:40|2810.57|2810.57|2810.65|2810.65|2810.72|2810.72|2810.57|2810.57|0
1615993950000|2021-03-17 15:12:30|2807.79|2807.79|2807.68|2807.68|2807.82|2807.82|2807.68|2807.68|0
1615997040000|2021-03-17 16:04:00|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1615993970000|2021-03-17 15:12:50|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.5|2807.5|0
1615997050000|2021-03-17 16:04:10|2810.68|2810.68|2810.8|2810.8|2810.8|2810.8|2810.68|2810.68|0
1615993980000|2021-03-17 15:13:00|2807.54|2807.54|2807.53|2807.53|2807.54|2807.54|2807.45|2807.45|0
1615997060000|2021-03-17 16:04:20|2810.67|2810.67|2810.65|2810.65|2810.76|2810.76|2810.34|2810.34|0
1615993990000|2021-03-17 15:13:10|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1615997070000|2021-03-17 16:04:30|2810.47|2810.47|2810.56|2810.56|2810.6|2810.6|2810.47|2810.47|0
1615994000000|2021-03-17 15:13:20|2807.04|2807.04|2806.91|2806.91|2807.04|2807.04|2806.91|2806.91|0
1615997080000|2021-03-17 16:04:40|2810.43|2810.43|2810.85|2810.85|2810.85|2810.85|2810.43|2810.43|0
1615994010000|2021-03-17 15:13:30|2806.98|2806.98|2806.45|2806.45|2806.98|2806.98|2806.45|2806.45|0
1615997090000|2021-03-17 16:04:50|2810.91|2810.91|2811.02|2811.02|2811.02|2811.02|2810.91|2810.91|0
1615994020000|2021-03-17 15:13:40|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1615997100000|2021-03-17 16:05:00|2810.96|2810.96|2811.18|2811.18|2811.18|2811.18|2810.96|2810.96|0
1615994030000|2021-03-17 15:13:50|2806.27|2806.27|2806.24|2806.24|2806.34|2806.34|2806.2|2806.2|0
1615994040000|2021-03-17 15:14:00|2806.35|2806.35|2806.09|2806.09|2806.41|2806.41|2806.09|2806.09|0
1615997110000|2021-03-17 16:05:10|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1615994050000|2021-03-17 15:14:10|2806.05|2806.05|2806.17|2806.17|2806.17|2806.17|2806.01|2806.01|0
1615994060000|2021-03-17 15:14:20|2806.37|2806.37|2806.45|2806.45|2806.45|2806.45|2806.37|2806.37|0
1615997140000|2021-03-17 16:05:40|2811.37|2811.37|2811.22|2811.22|2811.37|2811.37|2811.22|2811.22|0
1615994080000|2021-03-17 15:14:40|2806.72|2806.72|2806.76|2806.76|2806.76|2806.76|2806.72|2806.72|0
1615994090000|2021-03-17 15:14:50|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1615997150000|2021-03-17 16:05:50|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1615994100000|2021-03-17 15:15:00|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1615997160000|2021-03-17 16:06:00|2811.19|2811.19|2811.06|2811.06|2811.19|2811.19|2811.06|2811.06|0
1615994110000|2021-03-17 15:15:10|2806.85|2806.85|2806.97|2806.97|2807.07|2807.07|2806.85|2806.85|0
1615997170000|2021-03-17 16:06:10|2811.09|2811.09|2810.97|2810.97|2811.09|2811.09|2810.97|2810.97|0
1615994120000|2021-03-17 15:15:20|2807.15|2807.15|2806.96|2806.96|2807.15|2807.15|2806.96|2806.96|0
1615997180000|2021-03-17 16:06:20|2811.11|2811.11|2811.09|2811.09|2811.11|2811.11|2811.09|2811.09|0
1615994140000|2021-03-17 15:15:40|2807.09|2807.09|2807.14|2807.14|2807.14|2807.14|2807.09|2807.09|0
1615997190000|2021-03-17 16:06:30|2811.15|2811.15|2809.44|2809.44|2811.15|2811.15|2809.44|2809.44|0
1615994150000|2021-03-17 15:15:50|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1615997200000|2021-03-17 16:06:40|2809.57|2809.57|2809.37|2809.37|2809.57|2809.57|2809.37|2809.37|0
1615994170000|2021-03-17 15:16:10|2807.38|2807.38|2807.42|2807.42|2807.42|2807.42|2807.38|2807.38|0
1615997210000|2021-03-17 16:06:50|2809.33|2809.33|2809.22|2809.22|2809.33|2809.33|2809.22|2809.22|0
1615994180000|2021-03-17 15:16:20|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1615994190000|2021-03-17 15:16:30|2807.68|2807.68|2807.58|2807.58|2807.68|2807.68|2807.54|2807.54|0
1615997220000|2021-03-17 16:07:00|2809.33|2809.33|2809.47|2809.47|2809.47|2809.47|2809.33|2809.33|0
1615994200000|2021-03-17 15:16:40|2807.54|2807.54|2807.68|2807.68|2807.68|2807.68|2807.54|2807.54|0
1615997240000|2021-03-17 16:07:20|2809.39|2809.39|2809.48|2809.48|2809.48|2809.48|2809.39|2809.39|0
1615994210000|2021-03-17 15:16:50|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|0
1615994220000|2021-03-17 15:17:00|2807.49|2807.49|2807.71|2807.71|2807.71|2807.71|2807.49|2807.49|0
1615997250000|2021-03-17 16:07:30|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1615994230000|2021-03-17 15:17:10|2807.98|2807.98|2808.11|2808.11|2808.24|2808.24|2807.98|2807.98|0
1615994270000|2021-03-17 15:17:50|2808.29|2808.29|2808.41|2808.41|2808.41|2808.41|2808.29|2808.29|0
1615997270000|2021-03-17 16:07:50|2809.56|2809.56|2809.48|2809.48|2809.56|2809.56|2809.48|2809.48|0
1615994280000|2021-03-17 15:18:00|2808.56|2808.56|2808.58|2808.58|2808.58|2808.58|2808.56|2808.56|0
1615994290000|2021-03-17 15:18:10|2808.68|2808.68|2808.79|2808.79|2808.82|2808.82|2808.68|2808.68|0
1615997290000|2021-03-17 16:08:10|2809.66|2809.66|2809.54|2809.54|2809.66|2809.66|2809.46|2809.46|0
1615994300000|2021-03-17 15:18:20|2808.97|2808.97|2809.1|2809.1|2809.1|2809.1|2808.97|2808.97|0
1615994310000|2021-03-17 15:18:30|2809.2|2809.2|2808.97|2808.97|2809.2|2809.2|2808.97|2808.97|0
1615997300000|2021-03-17 16:08:20|2809.46|2809.46|2809.5|2809.5|2809.5|2809.5|2809.46|2809.46|0
1615994320000|2021-03-17 15:18:40|2809.02|2809.02|2809.02|2809.02|2809.29|2809.29|2809.02|2809.02|0
1615997310000|2021-03-17 16:08:30|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1615994330000|2021-03-17 15:18:50|2809.12|2809.12|2809.47|2809.47|2809.47|2809.47|2809.12|2809.12|0
1615997320000|2021-03-17 16:08:40|2809.71|2809.71|2809.67|2809.67|2809.71|2809.71|2809.61|2809.61|0
1615994340000|2021-03-17 15:19:00|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1615994350000|2021-03-17 15:19:10|2809.24|2809.24|2809.27|2809.27|2809.27|2809.27|2809.24|2809.24|0
1615997330000|2021-03-17 16:08:50|2809.64|2809.64|2809.58|2809.58|2809.64|2809.64|2809.58|2809.58|0
1615994360000|2021-03-17 15:19:20|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1615994370000|2021-03-17 15:19:30|2809.44|2809.44|2809.43|2809.43|2809.49|2809.49|2809.4|2809.4|0
1615997340000|2021-03-17 16:09:00|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1615994380000|2021-03-17 15:19:40|2809.62|2809.62|2809.58|2809.58|2809.62|2809.62|2809.58|2809.58|0
1615994390000|2021-03-17 15:19:50|2809.53|2809.53|2809.72|2809.72|2809.72|2809.72|2809.45|2809.45|0
1615997350000|2021-03-17 16:09:10|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1615994400000|2021-03-17 15:20:00|2809.68|2809.68|2809.74|2809.74|2809.74|2809.74|2809.68|2809.68|0
1615997360000|2021-03-17 16:09:20|2809.46|2809.46|2809.44|2809.44|2809.46|2809.46|2809.44|2809.44|0
1615994410000|2021-03-17 15:20:10|2809.78|2809.78|2809.95|2809.95|2809.95|2809.95|2809.75|2809.75|0
1615997370000|2021-03-17 16:09:30|2809.53|2809.53|2809.45|2809.45|2809.56|2809.56|2809.45|2809.45|0
1615994420000|2021-03-17 15:20:20|2810|2810|2810.06|2810.06|2810.12|2810.12|2810|2810|0
1615994430000|2021-03-17 15:20:30|2810.18|2810.18|2810.73|2810.73|2810.73|2810.73|2810.18|2810.18|0
1615997380000|2021-03-17 16:09:40|2809.41|2809.41|2809.35|2809.35|2809.49|2809.49|2809.35|2809.35|0
1615994440000|2021-03-17 15:20:40|2810.46|2810.46|2810.23|2810.23|2810.64|2810.64|2810.23|2810.23|0
1615994450000|2021-03-17 15:20:50|2810.12|2810.12|2810|2810|2810.12|2810.12|2810|2810|0
1615997400000|2021-03-17 16:10:00|2809.31|2809.31|2809.2|2809.2|2809.36|2809.36|2809.2|2809.2|0
1615994460000|2021-03-17 15:21:00|2810.24|2810.24|2810|2810|2810.24|2810.24|2810|2810|0
1615997410000|2021-03-17 16:10:10|2809.16|2809.16|2809.12|2809.12|2809.16|2809.16|2809.12|2809.12|0
1615994470000|2021-03-17 15:21:10|2809.94|2809.94|2809.74|2809.74|2809.94|2809.94|2809.74|2809.74|0
1615997420000|2021-03-17 16:10:20|2809|2809|2808.99|2808.99|2809|2809|2808.96|2808.96|0
1615994480000|2021-03-17 15:21:20|2809.89|2809.89|2810.16|2810.16|2810.26|2810.26|2809.89|2809.89|0
1615994490000|2021-03-17 15:21:30|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1615997430000|2021-03-17 16:10:30|2809.03|2809.03|2809.16|2809.16|2809.24|2809.24|2809.03|2809.03|0
1615994500000|2021-03-17 15:21:40|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1615994520000|2021-03-17 15:22:00|2810.44|2810.44|2810.73|2810.73|2810.73|2810.73|2810.44|2810.44|0
1615997440000|2021-03-17 16:10:40|2809.2|2809.2|2809.47|2809.47|2809.58|2809.58|2809.2|2809.2|0
1615994530000|2021-03-17 15:22:10|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1615994540000|2021-03-17 15:22:20|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1615997450000|2021-03-17 16:10:50|2809.51|2809.51|2809.61|2809.61|2809.61|2809.61|2809.43|2809.43|0
1615994550000|2021-03-17 15:22:30|2810.71|2810.71|2810.66|2810.66|2810.71|2810.71|2810.66|2810.66|0
1615994560000|2021-03-17 15:22:40|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1615997460000|2021-03-17 16:11:00|2809.52|2809.52|2809.61|2809.61|2809.65|2809.65|2809.52|2809.52|0
1615994570000|2021-03-17 15:22:50|2810.87|2810.87|2810.94|2810.94|2810.94|2810.94|2810.87|2810.87|0
1615994580000|2021-03-17 15:23:00|2811.01|2811.01|2811.15|2811.15|2811.15|2811.15|2810.94|2810.94|0
1615997470000|2021-03-17 16:11:10|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|0
1615994590000|2021-03-17 15:23:10|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1615994600000|2021-03-17 15:23:20|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1615997480000|2021-03-17 16:11:20|2809.63|2809.63|2809.53|2809.53|2809.63|2809.63|2809.53|2809.53|0
1615994610000|2021-03-17 15:23:30|2811.32|2811.32|2811.32|2811.32|2811.36|2811.36|2811.32|2811.32|0
1615994620000|2021-03-17 15:23:40|2811.14|2811.14|2811.25|2811.25|2811.25|2811.25|2811.14|2811.14|0
1615997490000|2021-03-17 16:11:30|2809.51|2809.51|2809.62|2809.62|2809.62|2809.62|2809.48|2809.48|0
1615994640000|2021-03-17 15:24:00|2811.07|2811.07|2811.25|2811.25|2811.25|2811.25|2811.01|2811.01|0
1615994650000|2021-03-17 15:24:10|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1615997500000|2021-03-17 16:11:40|2809.58|2809.58|2809.38|2809.38|2809.58|2809.58|2809.38|2809.38|0
1615994660000|2021-03-17 15:24:20|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1615994680000|2021-03-17 15:24:40|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1615997520000|2021-03-17 16:12:00|2809.3|2809.3|2809.21|2809.21|2809.3|2809.3|2809.19|2809.19|0
1615994690000|2021-03-17 15:24:50|2811.41|2811.41|2811.08|2811.08|2811.41|2811.41|2811.08|2811.08|0
1615994700000|2021-03-17 15:25:00|2811.05|2811.05|2810.85|2810.85|2811.05|2811.05|2810.85|2810.85|0
1615997530000|2021-03-17 16:12:10|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1615994710000|2021-03-17 15:25:10|2810.79|2810.79|2810.76|2810.76|2810.79|2810.79|2810.73|2810.73|0
1615994720000|2021-03-17 15:25:20|2810.49|2810.49|2809.98|2809.98|2810.49|2810.49|2809.98|2809.98|0
1615997550000|2021-03-17 16:12:30|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1615994730000|2021-03-17 15:25:30|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1615994740000|2021-03-17 15:25:40|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1615997560000|2021-03-17 16:12:40|2809.37|2809.37|2809.39|2809.39|2809.39|2809.39|2809.37|2809.37|0
1615994750000|2021-03-17 15:25:50|2810|2810|2810.2|2810.2|2810.2|2810.2|2810|2810|0
1615994760000|2021-03-17 15:26:00|2810.35|2810.35|2810.41|2810.41|2810.41|2810.41|2810.35|2810.35|0
1615997570000|2021-03-17 16:12:50|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1615994770000|2021-03-17 15:26:10|2810.12|2810.12|2809.66|2809.66|2810.12|2810.12|2809.66|2809.66|0
1615994780000|2021-03-17 15:26:20|2809.57|2809.57|2809.04|2809.04|2809.57|2809.57|2809.04|2809.04|0
1615994790000|2021-03-17 15:26:30|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1615997580000|2021-03-17 16:13:00|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|0
1615994800000|2021-03-17 15:26:40|2808.72|2808.72|2808.76|2808.76|2808.76|2808.76|2808.67|2808.67|0
1615994810000|2021-03-17 15:26:50|2808.8|2808.8|2808.45|2808.45|2808.8|2808.8|2808.45|2808.45|0
1615997600000|2021-03-17 16:13:20|2809.49|2809.49|2809.38|2809.38|2809.49|2809.49|2809.3|2809.3|0
1615994830000|2021-03-17 15:27:10|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1615994840000|2021-03-17 15:27:20|2808.42|2808.42|2808.25|2808.25|2808.42|2808.42|2808.25|2808.25|0
1615997610000|2021-03-17 16:13:30|2809.49|2809.49|2809.32|2809.32|2809.53|2809.53|2809.32|2809.32|0
1615994850000|2021-03-17 15:27:30|2808.1|2808.1|2807.97|2807.97|2808.1|2808.1|2807.97|2807.97|0
1615994860000|2021-03-17 15:27:40|2807.82|2807.82|2807.58|2807.58|2807.82|2807.82|2807.58|2807.58|0
1615997620000|2021-03-17 16:13:40|2809.41|2809.41|2809.35|2809.35|2809.43|2809.43|2809.33|2809.33|0
1615994870000|2021-03-17 15:27:50|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1615997640000|2021-03-17 16:14:00|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1615994880000|2021-03-17 15:28:00|2807.52|2807.52|2807.64|2807.64|2807.64|2807.64|2807.52|2807.52|0
1615994890000|2021-03-17 15:28:10|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1615997650000|2021-03-17 16:14:10|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1615994910000|2021-03-17 15:28:30|2807.71|2807.71|2807.74|2807.74|2807.74|2807.74|2807.71|2807.71|0
1615994940000|2021-03-17 15:29:00|2807.54|2807.54|2807.61|2807.61|2807.61|2807.61|2807.54|2807.54|0
1615997670000|2021-03-17 16:14:30|2809.21|2809.21|2809.27|2809.27|2809.27|2809.27|2809.21|2809.21|0
1615994950000|2021-03-17 15:29:10|2807.71|2807.71|2807.5|2807.5|2807.71|2807.71|2807.5|2807.5|0
1615994960000|2021-03-17 15:29:20|2807.42|2807.42|2807.42|2807.42|2807.46|2807.46|2807.42|2807.42|0
1615997680000|2021-03-17 16:14:40|2809.38|2809.38|2809.55|2809.55|2809.55|2809.55|2809.38|2809.38|0
1615994970000|2021-03-17 15:29:30|2807.28|2807.28|2806.9|2806.9|2807.28|2807.28|2806.9|2806.9|0
1615997690000|2021-03-17 16:14:50|2809.51|2809.51|2809.33|2809.33|2809.51|2809.51|2809.33|2809.33|0
1615994980000|2021-03-17 15:29:40|2806.93|2806.93|2806.86|2806.86|2806.98|2806.98|2806.79|2806.79|0
1615997700000|2021-03-17 16:15:00|2809.51|2809.51|2809.64|2809.64|2809.64|2809.64|2809.44|2809.44|0
1615994990000|2021-03-17 15:29:50|2806.76|2806.76|2806.47|2806.47|2806.76|2806.76|2806.47|2806.47|0
1615997710000|2021-03-17 16:15:10|2809.6|2809.6|2809.44|2809.44|2809.6|2809.6|2809.44|2809.44|0
1615995000000|2021-03-17 15:30:00|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1615997720000|2021-03-17 16:15:20|2809.32|2809.32|2809.52|2809.52|2809.52|2809.52|2809.32|2809.32|0
1615995010000|2021-03-17 15:30:10|2806.47|2806.47|2806.37|2806.37|2806.47|2806.47|2806.31|2806.31|0
1615997730000|2021-03-17 16:15:30|2809.37|2809.37|2809.26|2809.26|2809.37|2809.37|2809.26|2809.26|0
1615995020000|2021-03-17 15:30:20|2806.31|2806.31|2806.42|2806.42|2806.48|2806.48|2806.31|2806.31|0
1615995030000|2021-03-17 15:30:30|2806.46|2806.46|2806.7|2806.7|2806.81|2806.81|2806.46|2806.46|0
1615997740000|2021-03-17 16:15:40|2809.37|2809.37|2809.3|2809.3|2809.37|2809.37|2809.3|2809.3|0
1615995040000|2021-03-17 15:30:40|2806.6|2806.6|2806.75|2806.75|2806.75|2806.75|2806.6|2806.6|0
1615995050000|2021-03-17 15:30:50|2806.84|2806.84|2806.62|2806.62|2806.84|2806.84|2806.62|2806.62|0
1615997750000|2021-03-17 16:15:50|2809.4|2809.4|2809.49|2809.49|2809.49|2809.49|2809.4|2809.4|0
1615995060000|2021-03-17 15:31:00|2806.56|2806.56|2806.59|2806.59|2806.59|2806.59|2806.47|2806.47|0
1615997770000|2021-03-17 16:16:10|2809.34|2809.34|2809.37|2809.37|2809.37|2809.37|2809.26|2809.26|0
1615995070000|2021-03-17 15:31:10|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1615997780000|2021-03-17 16:16:20|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1615995080000|2021-03-17 15:31:20|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1615997790000|2021-03-17 16:16:30|2809.33|2809.33|2809.37|2809.37|2809.37|2809.37|2809.33|2809.33|0
1615995090000|2021-03-17 15:31:30|2806.76|2806.76|2806.82|2806.82|2806.82|2806.82|2806.76|2806.76|0
1615997800000|2021-03-17 16:16:40|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1615995100000|2021-03-17 15:31:40|2807|2807|2806.91|2806.91|2807|2807|2806.91|2806.91|0
1615995120000|2021-03-17 15:32:00|2807.03|2807.03|2807.22|2807.22|2807.22|2807.22|2807.03|2807.03|0
1615995130000|2021-03-17 15:32:10|2807.15|2807.15|2807.23|2807.23|2807.23|2807.23|2807.15|2807.15|0
1615997810000|2021-03-17 16:16:50|2809.37|2809.37|2809.55|2809.55|2809.55|2809.55|2809.37|2809.37|0
1615995140000|2021-03-17 15:32:20|2807.2|2807.2|2807.29|2807.29|2807.29|2807.29|2807.2|2807.2|0
1615995150000|2021-03-17 15:32:30|2807.4|2807.4|2807.07|2807.07|2807.48|2807.48|2807.07|2807.07|0
1615997820000|2021-03-17 16:17:00|2809.51|2809.51|2809.54|2809.54|2809.54|2809.54|2809.51|2809.51|0
1615995160000|2021-03-17 15:32:40|2806.97|2806.97|2807.08|2807.08|2807.08|2807.08|2806.94|2806.94|0
1615997830000|2021-03-17 16:17:10|2809.58|2809.58|2809.81|2809.81|2809.81|2809.81|2809.58|2809.58|0
1615995170000|2021-03-17 15:32:50|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1615997840000|2021-03-17 16:17:20|2809.85|2809.85|2810.15|2810.15|2810.15|2810.15|2809.85|2809.85|0
1615995180000|2021-03-17 15:33:00|2807.14|2807.14|2807.29|2807.29|2807.29|2807.29|2807.14|2807.14|0
1615997850000|2021-03-17 16:17:30|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1615995200000|2021-03-17 15:33:20|2807.33|2807.33|2807.29|2807.29|2807.35|2807.35|2807.29|2807.29|0
1615997860000|2021-03-17 16:17:40|2810.04|2810.04|2810.17|2810.17|2810.17|2810.17|2809.97|2809.97|0
1615995210000|2021-03-17 15:33:30|2807.37|2807.37|2807.59|2807.59|2807.59|2807.59|2807.37|2807.37|0
1615997870000|2021-03-17 16:17:50|2810.2|2810.2|2810.05|2810.05|2810.2|2810.2|2810.05|2810.05|0
1615995220000|2021-03-17 15:33:40|2807.46|2807.46|2807.6|2807.6|2807.6|2807.6|2807.46|2807.46|0
1615997880000|2021-03-17 16:18:00|2809.98|2809.98|2810.12|2810.12|2810.12|2810.12|2809.86|2809.86|0
1615995230000|2021-03-17 15:33:50|2807.54|2807.54|2807.49|2807.49|2807.54|2807.54|2807.49|2807.49|0
1615997890000|2021-03-17 16:18:10|2810.14|2810.14|2810.1|2810.1|2810.14|2810.14|2810.1|2810.1|0
1615995250000|2021-03-17 15:34:10|2807.41|2807.41|2807.69|2807.69|2807.69|2807.69|2807.41|2807.41|0
1615995260000|2021-03-17 15:34:20|2807.59|2807.59|2807.55|2807.55|2807.59|2807.59|2807.48|2807.48|0
1615997900000|2021-03-17 16:18:20|2810|2810|2810.22|2810.22|2810.22|2810.22|2810|2810|0
1615995270000|2021-03-17 15:34:30|2807.63|2807.63|2807.61|2807.61|2807.67|2807.67|2807.61|2807.61|0
1615997910000|2021-03-17 16:18:30|2810.26|2810.26|2810.13|2810.13|2810.26|2810.26|2810.13|2810.13|0
1615995280000|2021-03-17 15:34:40|2807.69|2807.69|2807.8|2807.8|2807.8|2807.8|2807.69|2807.69|0
1615995290000|2021-03-17 15:34:50|2807.76|2807.76|2807.68|2807.68|2807.76|2807.76|2807.68|2807.68|0
1615997940000|2021-03-17 16:19:00|2809.99|2809.99|2810.15|2810.15|2810.15|2810.15|2809.99|2809.99|0
1615995300000|2021-03-17 15:35:00|2807.54|2807.54|2807.74|2807.74|2807.74|2807.74|2807.54|2807.54|0
1615997950000|2021-03-17 16:19:10|2810.11|2810.11|2810.27|2810.27|2810.27|2810.27|2810.11|2810.11|0
1615995320000|2021-03-17 15:35:20|2807.8|2807.8|2807.84|2807.84|2807.84|2807.84|2807.8|2807.8|0
1615997960000|2021-03-17 16:19:20|2810.41|2810.41|2810.35|2810.35|2810.41|2810.41|2810.17|2810.17|0
1615995330000|2021-03-17 15:35:30|2807.98|2807.98|2808.11|2808.11|2808.11|2808.11|2807.98|2807.98|0
1615997970000|2021-03-17 16:19:30|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1615997980000|2021-03-17 16:19:40|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1615995340000|2021-03-17 15:35:40|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1615997990000|2021-03-17 16:19:50|2810.56|2810.56|2810.27|2810.27|2810.65|2810.65|2810.27|2810.27|0
1615995350000|2021-03-17 15:35:50|2808.12|2808.12|2808.47|2808.47|2808.47|2808.47|2808.12|2808.12|0
1615995360000|2021-03-17 15:36:00|2808.6|2808.6|2808.47|2808.47|2808.76|2808.76|2808.47|2808.47|0
1615998000000|2021-03-17 16:20:00|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1615995370000|2021-03-17 15:36:10|2808.55|2808.55|2808.44|2808.44|2808.64|2808.64|2808.44|2808.44|0
1615995380000|2021-03-17 15:36:20|2808.3|2808.3|2808.33|2808.33|2808.39|2808.39|2808.3|2808.3|0
1615998010000|2021-03-17 16:20:10|2810.1|2810.1|2809.98|2809.98|2810.1|2810.1|2809.98|2809.98|0
1615995390000|2021-03-17 15:36:30|2808.37|2808.37|2808.1|2808.1|2808.37|2808.37|2808.1|2808.1|0
1615995400000|2021-03-17 15:36:40|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1615995420000|2021-03-17 15:37:00|2808.38|2808.38|2808.42|2808.42|2808.42|2808.42|2808.38|2808.38|0
1615998020000|2021-03-17 16:20:20|2809.94|2809.94|2810.03|2810.03|2810.03|2810.03|2809.94|2809.94|0
1615995430000|2021-03-17 15:37:10|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1615998030000|2021-03-17 16:20:30|2810.05|2810.05|2810.23|2810.23|2810.23|2810.23|2810.05|2810.05|0
1615995440000|2021-03-17 15:37:20|2808.7|2808.7|2808.53|2808.53|2808.7|2808.7|2808.53|2808.53|0
1615995450000|2021-03-17 15:37:30|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1615998040000|2021-03-17 16:20:40|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1615995460000|2021-03-17 15:37:40|2808.6|2808.6|2808.81|2808.81|2808.87|2808.87|2808.6|2808.6|0
1615998050000|2021-03-17 16:20:50|2810.08|2810.08|2810.21|2810.21|2810.21|2810.21|2810.08|2810.08|0
1615995470000|2021-03-17 15:37:50|2808.94|2808.94|2808.86|2808.86|2808.94|2808.94|2808.86|2808.86|0
1615995490000|2021-03-17 15:38:10|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.93|2808.93|0
1615998060000|2021-03-17 16:21:00|2810.29|2810.29|2810.17|2810.17|2810.29|2810.29|2810.17|2810.17|0
1615998070000|2021-03-17 16:21:10|2810.27|2810.27|2810.37|2810.37|2810.37|2810.37|2810.27|2810.27|0
1615995500000|2021-03-17 15:38:20|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|0
1615998080000|2021-03-17 16:21:20|2810.31|2810.31|2810.18|2810.18|2810.31|2810.31|2810.18|2810.18|0
1615995520000|2021-03-17 15:38:40|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|0
1615998090000|2021-03-17 16:21:30|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1615995530000|2021-03-17 15:38:50|2808.58|2808.58|2808.62|2808.62|2808.62|2808.62|2808.58|2808.58|0
1615998100000|2021-03-17 16:21:40|2810.08|2810.08|2810.16|2810.16|2810.16|2810.16|2810|2810|0
1615995550000|2021-03-17 15:39:10|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1615998110000|2021-03-17 16:21:50|2810.1|2810.1|2810.12|2810.12|2810.23|2810.23|2810.05|2810.05|0
1615995560000|2021-03-17 15:39:20|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1615998120000|2021-03-17 16:22:00|2810.16|2810.16|2810.26|2810.26|2810.26|2810.26|2810.16|2810.16|0
1615995570000|2021-03-17 15:39:30|2808.67|2808.67|2808.7|2808.7|2808.7|2808.7|2808.67|2808.67|0
1615998130000|2021-03-17 16:22:10|2810.4|2810.4|2810.44|2810.44|2810.48|2810.48|2810.4|2810.4|0
1615995580000|2021-03-17 15:39:40|2808.66|2808.66|2808.56|2808.56|2808.66|2808.66|2808.56|2808.56|0
1615998140000|2021-03-17 16:22:20|2810.73|2810.73|2810.93|2810.93|2810.93|2810.93|2810.65|2810.65|0
1615995590000|2021-03-17 15:39:50|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1615998160000|2021-03-17 16:22:40|2810.85|2810.85|2810.84|2810.84|2810.88|2810.88|2810.63|2810.63|0
1615998170000|2021-03-17 16:22:50|2810.94|2810.94|2810.98|2810.98|2810.98|2810.98|2810.9|2810.9|0
1615995600000|2021-03-17 15:40:00|2808.33|2808.33|2808.33|2808.33|2808.37|2808.37|2808.26|2808.26|0
1615998180000|2021-03-17 16:23:00|2811.08|2811.08|2811.28|2811.28|2811.28|2811.28|2811.08|2811.08|0
1615995610000|2021-03-17 15:40:10|2808.24|2808.24|2808.07|2808.07|2808.24|2808.24|2808.04|2808.04|0
1615998190000|2021-03-17 16:23:10|2811.2|2811.2|2811.21|2811.21|2811.29|2811.29|2811.2|2811.2|0
1615995620000|2021-03-17 15:40:20|2808.04|2808.04|2807.92|2807.92|2808.04|2808.04|2807.92|2807.92|0
1615995630000|2021-03-17 15:40:30|2807.83|2807.83|2807.97|2807.97|2807.97|2807.97|2807.79|2807.79|0
1615998210000|2021-03-17 16:23:30|2811.32|2811.32|2811.25|2811.25|2811.32|2811.32|2811.25|2811.25|0
1615995640000|2021-03-17 15:40:40|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.89|2807.89|0
1615995650000|2021-03-17 15:40:50|2807.82|2807.82|2807.89|2807.89|2807.96|2807.96|2807.82|2807.82|0
1615998220000|2021-03-17 16:23:40|2811.18|2811.18|2811.22|2811.22|2811.24|2811.24|2811.18|2811.18|0
1615995670000|2021-03-17 15:41:10|2807.79|2807.79|2807.38|2807.38|2807.79|2807.79|2807.38|2807.38|0
1615998240000|2021-03-17 16:24:00|2811.14|2811.14|2810.9|2810.9|2811.36|2811.36|2810.9|2810.9|0
1615995680000|2021-03-17 15:41:20|2807.41|2807.41|2807.21|2807.21|2807.41|2807.41|2807.21|2807.21|0
1615998250000|2021-03-17 16:24:10|2811|2811|2810.56|2810.56|2811|2811|2810.56|2810.56|0
1615995690000|2021-03-17 15:41:30|2807.11|2807.11|2806.78|2806.78|2807.11|2807.11|2806.78|2806.78|0
1615998260000|2021-03-17 16:24:20|2810.44|2810.44|2810.42|2810.42|2810.44|2810.44|2810.29|2810.29|0
1615995700000|2021-03-17 15:41:40|2806.49|2806.49|2806.43|2806.43|2806.49|2806.49|2806.31|2806.31|0
1615998270000|2021-03-17 16:24:30|2810.35|2810.35|2810.5|2810.5|2810.5|2810.5|2810.35|2810.35|0
1615995710000|2021-03-17 15:41:50|2806.47|2806.47|2806.63|2806.63|2806.63|2806.63|2806.47|2806.47|0
1615998280000|2021-03-17 16:24:40|2810.39|2810.39|2810.35|2810.35|2810.39|2810.39|2810.35|2810.35|0
1615995720000|2021-03-17 15:42:00|2806.57|2806.57|2806.93|2806.93|2806.93|2806.93|2806.57|2806.57|0
1615998290000|2021-03-17 16:24:50|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1615995730000|2021-03-17 15:42:10|2806.89|2806.89|2807.1|2807.1|2807.1|2807.1|2806.89|2806.89|0
1615995740000|2021-03-17 15:42:20|2806.97|2806.97|2806.88|2806.88|2806.97|2806.97|2806.88|2806.88|0
1615998310000|2021-03-17 16:25:10|2810.18|2810.18|2809.58|2809.58|2810.18|2810.18|2809.37|2809.37|0
1615995750000|2021-03-17 15:42:30|2806.74|2806.74|2806.77|2806.77|2806.77|2806.77|2806.74|2806.74|0
1615998320000|2021-03-17 16:25:20|2809.56|2809.56|2809.42|2809.42|2809.65|2809.65|2809.32|2809.32|0
1615995760000|2021-03-17 15:42:40|2806.85|2806.85|2806.58|2806.58|2806.85|2806.85|2806.44|2806.44|0
1615998330000|2021-03-17 16:25:30|2809.37|2809.37|2808.96|2808.96|2809.37|2809.37|2808.96|2808.96|0
1615995770000|2021-03-17 15:42:50|2806.76|2806.76|2806.9|2806.9|2806.9|2806.9|2806.76|2806.76|0
1615998340000|2021-03-17 16:25:40|2809.02|2809.02|2809.12|2809.12|2809.12|2809.12|2808.91|2808.91|0
1615995780000|2021-03-17 15:43:00|2807|2807|2806.78|2806.78|2807|2807|2806.78|2806.78|0
1615998350000|2021-03-17 16:25:50|2809.16|2809.16|2809.26|2809.26|2809.26|2809.26|2809.16|2809.16|0
1615995790000|2021-03-17 15:43:10|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1615998360000|2021-03-17 16:26:00|2809.4|2809.4|2809.75|2809.75|2809.75|2809.75|2809.4|2809.4|0
1615995800000|2021-03-17 15:43:20|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1615998370000|2021-03-17 16:26:10|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1615995810000|2021-03-17 15:43:30|2806.62|2806.62|2806.45|2806.45|2806.62|2806.62|2806.45|2806.45|0
1615998380000|2021-03-17 16:26:20|2809.78|2809.78|2809.83|2809.83|2809.83|2809.83|2809.68|2809.68|0
1615995820000|2021-03-17 15:43:40|2806.38|2806.38|2806.78|2806.78|2806.78|2806.78|2806.31|2806.31|0
1615998390000|2021-03-17 16:26:30|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1615995830000|2021-03-17 15:43:50|2806.86|2806.86|2807.49|2807.49|2807.49|2807.49|2806.86|2806.86|0
1615998400000|2021-03-17 16:26:40|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1615995840000|2021-03-17 15:44:00|2807.64|2807.64|2807.99|2807.99|2807.99|2807.99|2807.55|2807.55|0
1615998420000|2021-03-17 16:27:00|2809.84|2809.84|2809.98|2809.98|2809.98|2809.98|2809.84|2809.84|0
1615995850000|2021-03-17 15:44:10|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1615998430000|2021-03-17 16:27:10|2809.92|2809.92|2809.8|2809.8|2809.92|2809.92|2809.8|2809.8|0
1615995870000|2021-03-17 15:44:30|2808.25|2808.25|2808.4|2808.4|2808.4|2808.4|2808.25|2808.25|0
1615998440000|2021-03-17 16:27:20|2809.68|2809.68|2809.81|2809.81|2809.81|2809.81|2809.68|2809.68|0
1615995880000|2021-03-17 15:44:40|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1615998450000|2021-03-17 16:27:30|2809.72|2809.72|2809.93|2809.93|2809.93|2809.93|2809.72|2809.72|0
1615995890000|2021-03-17 15:44:50|2808.33|2808.33|2808.47|2808.47|2808.47|2808.47|2808.33|2808.33|0
1615998460000|2021-03-17 16:27:40|2809.91|2809.91|2809.54|2809.54|2810.03|2810.03|2809.54|2809.54|0
1615995900000|2021-03-17 15:45:00|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1615998480000|2021-03-17 16:28:00|2809.6|2809.6|2809.09|2809.09|2809.6|2809.6|2809.05|2809.05|0
1615995910000|2021-03-17 15:45:10|2808.35|2808.35|2808.55|2808.55|2808.55|2808.55|2808.35|2808.35|0
1615998490000|2021-03-17 16:28:10|2809.07|2809.07|2809.11|2809.11|2809.14|2809.14|2809.01|2809.01|0
1615995920000|2021-03-17 15:45:20|2808.58|2808.58|2808.57|2808.57|2808.58|2808.58|2808.55|2808.55|0
1615998500000|2021-03-17 16:28:20|2808.97|2808.97|2808.95|2808.95|2808.99|2808.99|2808.87|2808.87|0
1615995940000|2021-03-17 15:45:40|2808.5|2808.5|2808.96|2808.96|2808.96|2808.96|2808.5|2808.5|0
1615998510000|2021-03-17 16:28:30|2808.8|2808.8|2808.76|2808.76|2808.8|2808.8|2808.76|2808.76|0
1615995950000|2021-03-17 15:45:50|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1615998520000|2021-03-17 16:28:40|2808.72|2808.72|2808.2|2808.2|2808.72|2808.72|2808.11|2808.11|0
1615995960000|2021-03-17 15:46:00|2808.77|2808.77|2808.94|2808.94|2808.94|2808.94|2808.77|2808.77|0
1615998530000|2021-03-17 16:28:50|2807.99|2807.99|2807.97|2807.97|2807.99|2807.99|2807.97|2807.97|0
1615995970000|2021-03-17 15:46:10|2808.98|2808.98|2809.1|2809.1|2809.1|2809.1|2808.98|2808.98|0
1615998540000|2021-03-17 16:29:00|2808.07|2808.07|2807.64|2807.64|2808.25|2808.25|2807.52|2807.52|0
1615995980000|2021-03-17 15:46:20|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1615998550000|2021-03-17 16:29:10|2807.54|2807.54|2807.85|2807.85|2807.85|2807.85|2807.5|2807.5|0
1615995990000|2021-03-17 15:46:30|2809.21|2809.21|2809.17|2809.17|2809.21|2809.21|2809.17|2809.17|0
1615998560000|2021-03-17 16:29:20|2807.73|2807.73|2807.53|2807.53|2807.73|2807.73|2807.3|2807.3|0
1615996000000|2021-03-17 15:46:40|2809.15|2809.15|2809.23|2809.23|2809.23|2809.23|2809.15|2809.15|0
1615998570000|2021-03-17 16:29:30|2807.5|2807.5|2807.95|2807.95|2807.95|2807.95|2807.5|2807.5|0
1615996010000|2021-03-17 15:46:50|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|0
1615998580000|2021-03-17 16:29:40|2807.77|2807.77|2807.61|2807.61|2807.87|2807.87|2807.43|2807.43|0
1615996020000|2021-03-17 15:47:00|2809.4|2809.4|2809.4|2809.4|2809.5|2809.5|2809.4|2809.4|0
1615998590000|2021-03-17 16:29:50|2807.56|2807.56|2808.45|2808.45|2808.45|2808.45|2807.53|2807.53|0
1615996040000|2021-03-17 15:47:20|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1615996050000|2021-03-17 15:47:30|2809.34|2809.34|2809.66|2809.66|2809.66|2809.66|2809.34|2809.34|0
1615996060000|2021-03-17 15:47:40|2809.63|2809.63|2809.95|2809.95|2809.95|2809.95|2809.6|2809.6|0
1615996070000|2021-03-17 15:47:50|2810.08|2810.08|2810.02|2810.02|2810.08|2810.08|2809.95|2809.95|0
1615996080000|2021-03-17 15:48:00|2810.11|2810.11|2810.28|2810.28|2810.33|2810.33|2810.11|2810.11|0
1615996090000|2021-03-17 15:48:10|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1615996110000|2021-03-17 15:48:30|2810.28|2810.28|2810.2|2810.2|2810.37|2810.37|2810.2|2810.2|0
1615996120000|2021-03-17 15:48:40|2810.35|2810.35|2810.25|2810.25|2810.35|2810.35|2810.25|2810.25|0
1615996130000|2021-03-17 15:48:50|2810.39|2810.39|2810.45|2810.45|2810.66|2810.66|2810.39|2810.39|0
1615996150000|2021-03-17 15:49:10|2810.41|2810.41|2810.5|2810.5|2810.5|2810.5|2810.41|2810.41|0
1615996160000|2021-03-17 15:49:20|2810.4|2810.4|2810.43|2810.43|2810.53|2810.53|2810.4|2810.4|0
1615996170000|2021-03-17 15:49:30|2810.56|2810.56|2810.56|2810.56|2810.67|2810.67|2810.56|2810.56|0
1615996180000|2021-03-17 15:49:40|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1615996190000|2021-03-17 15:49:50|2810.32|2810.32|2809.71|2809.71|2810.32|2810.32|2809.71|2809.71|0
1615996200000|2021-03-17 15:50:00|2809.62|2809.62|2809.73|2809.73|2809.77|2809.77|2809.62|2809.62|0
1615996210000|2021-03-17 15:50:10|2809.77|2809.77|2809.91|2809.91|2809.91|2809.91|2809.77|2809.77|0
1615996240000|2021-03-17 15:50:40|2809.81|2809.81|2809.73|2809.73|2809.81|2809.81|2809.73|2809.73|0
1615996260000|2021-03-17 15:51:00|2810.13|2810.13|2809.84|2809.84|2810.13|2810.13|2809.71|2809.71|0
1615996270000|2021-03-17 15:51:10|2809.8|2809.8|2810.21|2810.21|2810.21|2810.21|2809.8|2809.8|0
1615996280000|2021-03-17 15:51:20|2810.31|2810.31|2809.97|2809.97|2810.4|2810.4|2809.97|2809.97|0
1615996290000|2021-03-17 15:51:30|2809.86|2809.86|2810.06|2810.06|2810.06|2810.06|2809.86|2809.86|0
1615996300000|2021-03-17 15:51:40|2810.24|2810.24|2810.1|2810.1|2810.24|2810.24|2809.99|2809.99|0
1615996330000|2021-03-17 15:52:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1615996340000|2021-03-17 15:52:20|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1615996350000|2021-03-17 15:52:30|2810.18|2810.18|2810.14|2810.14|2810.18|2810.18|2810.14|2810.14|0
1615996360000|2021-03-17 15:52:40|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1615996370000|2021-03-17 15:52:50|2810.28|2810.28|2810.29|2810.29|2810.29|2810.29|2810.19|2810.19|0
1615996390000|2021-03-17 15:53:10|2810.42|2810.42|2810.24|2810.24|2810.42|2810.42|2810.24|2810.24|0
1615996410000|2021-03-17 15:53:30|2810.38|2810.38|2810.44|2810.44|2810.44|2810.44|2810.38|2810.38|0
1615996420000|2021-03-17 15:53:40|2810.55|2810.55|2810.56|2810.56|2810.56|2810.56|2810.46|2810.46|0
1615996430000|2021-03-17 15:53:50|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1615996440000|2021-03-17 15:54:00|2810.51|2810.51|2810.55|2810.55|2810.55|2810.55|2810.51|2810.51|0
1615996450000|2021-03-17 15:54:10|2810.52|2810.52|2810.31|2810.31|2810.52|2810.52|2810.31|2810.31|0
1615996460000|2021-03-17 15:54:20|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1615996470000|2021-03-17 15:54:30|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1615996500000|2021-03-17 15:55:00|2810.23|2810.23|2810.3|2810.3|2810.3|2810.3|2810.23|2810.23|0
1615996510000|2021-03-17 15:55:10|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1615996520000|2021-03-17 15:55:20|2810.26|2810.26|2810.46|2810.46|2810.5|2810.5|2810.26|2810.26|0
1615996530000|2021-03-17 15:55:30|2810.4|2810.4|2810.48|2810.48|2810.48|2810.48|2810.4|2810.4|0
1615996540000|2021-03-17 15:55:40|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1615996560000|2021-03-17 15:56:00|2810.59|2810.59|2810.33|2810.33|2810.59|2810.59|2810.33|2810.33|0
1615996580000|2021-03-17 15:56:20|2810.2|2810.2|2810.32|2810.32|2810.4|2810.4|2810.2|2810.2|0
1615996590000|2021-03-17 15:56:30|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1615996600000|2021-03-17 15:56:40|2810.25|2810.25|2810.15|2810.15|2810.29|2810.29|2810.15|2810.15|0
1615996640000|2021-03-17 15:57:20|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1615996650000|2021-03-17 15:57:30|2809.99|2809.99|2809.95|2809.95|2809.99|2809.99|2809.95|2809.95|0
1615996660000|2021-03-17 15:57:40|2810.14|2810.14|2810.23|2810.23|2810.23|2810.23|2810.14|2810.14|0
1615996670000|2021-03-17 15:57:50|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1615996680000|2021-03-17 15:58:00|2810.47|2810.47|2810.12|2810.12|2810.47|2810.47|2810.12|2810.12|0
1615996700000|2021-03-17 15:58:20|2810.08|2810.08|2809.89|2809.89|2810.08|2810.08|2809.89|2809.89|0
1615996710000|2021-03-17 15:58:30|2809.84|2809.84|2809.72|2809.72|2809.84|2809.84|2809.72|2809.72|0
1615996720000|2021-03-17 15:58:40|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1615996730000|2021-03-17 15:58:50|2809.69|2809.69|2809.87|2809.87|2809.87|2809.87|2809.69|2809.69|0
1615996740000|2021-03-17 15:59:00|2809.83|2809.83|2809.66|2809.66|2809.83|2809.83|2809.66|2809.66|0
1615996750000|2021-03-17 15:59:10|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1615996760000|2021-03-17 15:59:20|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1615996770000|2021-03-17 15:59:30|2809.33|2809.33|2809.4|2809.4|2809.4|2809.4|2809.33|2809.33|0
1615996780000|2021-03-17 15:59:40|2809.45|2809.45|2809.38|2809.38|2809.48|2809.48|2809.38|2809.38|0
1615996790000|2021-03-17 15:59:50|2809.3|2809.3|2809.22|2809.22|2809.3|2809.3|2809.22|2809.22|0
1615996800000|2021-03-17 16:00:00|2809.12|2809.12|2809.22|2809.22|2809.22|2809.22|2809.12|2809.12|0
1615996820000|2021-03-17 16:00:20|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1615996840000|2021-03-17 16:00:40|2809.52|2809.52|2809.73|2809.73|2809.73|2809.73|2809.52|2809.52|0
1615996850000|2021-03-17 16:00:50|2809.55|2809.55|2809.46|2809.46|2809.59|2809.59|2809.46|2809.46|0
1615996860000|2021-03-17 16:01:00|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1615996870000|2021-03-17 16:01:10|2809.63|2809.63|2809.73|2809.73|2809.73|2809.73|2809.63|2809.63|0
1615996880000|2021-03-17 16:01:20|2809.87|2809.87|2809.96|2809.96|2809.99|2809.99|2809.86|2809.86|0
1615996890000|2021-03-17 16:01:30|2809.92|2809.92|2809.92|2809.92|2810.12|2810.12|2809.92|2809.92|0
1615996900000|2021-03-17 16:01:40|2810|2810|2809.91|2809.91|2810|2810|2809.91|2809.91|0
1615996910000|2021-03-17 16:01:50|2809.99|2809.99|2810.03|2810.03|2810.03|2810.03|2809.99|2809.99|0
1615996920000|2021-03-17 16:02:00|2810|2810|2810|2810|2810|2810|2810|2810|0
1615996940000|2021-03-17 16:02:20|2809.93|2809.93|2809.87|2809.87|2809.93|2809.93|2809.87|2809.87|0
1615996950000|2021-03-17 16:02:30|2809.95|2809.95|2810|2810|2810|2810|2809.93|2809.93|0
1615996960000|2021-03-17 16:02:40|2809.88|2809.88|2809.85|2809.85|2809.88|2809.88|2809.81|2809.81|0
1615996980000|2021-03-17 16:03:00|2809.91|2809.91|2810.12|2810.12|2810.12|2810.12|2809.91|2809.91|0
1615996990000|2021-03-17 16:03:10|2810.07|2810.07|2810.45|2810.45|2810.45|2810.45|2810.07|2810.07|0
1615997000000|2021-03-17 16:03:20|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1615997010000|2021-03-17 16:03:30|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1615997020000|2021-03-17 16:03:40|2810.57|2810.57|2810.65|2810.65|2810.72|2810.72|2810.57|2810.57|0
1615997040000|2021-03-17 16:04:00|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1615997050000|2021-03-17 16:04:10|2810.68|2810.68|2810.8|2810.8|2810.8|2810.8|2810.68|2810.68|0
1615997060000|2021-03-17 16:04:20|2810.67|2810.67|2810.65|2810.65|2810.76|2810.76|2810.34|2810.34|0
1615997070000|2021-03-17 16:04:30|2810.47|2810.47|2810.56|2810.56|2810.6|2810.6|2810.47|2810.47|0
1615997080000|2021-03-17 16:04:40|2810.43|2810.43|2810.85|2810.85|2810.85|2810.85|2810.43|2810.43|0
1615997090000|2021-03-17 16:04:50|2810.91|2810.91|2811.02|2811.02|2811.02|2811.02|2810.91|2810.91|0
1615997100000|2021-03-17 16:05:00|2810.96|2810.96|2811.18|2811.18|2811.18|2811.18|2810.96|2810.96|0
1615997110000|2021-03-17 16:05:10|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1615997140000|2021-03-17 16:05:40|2811.37|2811.37|2811.22|2811.22|2811.37|2811.37|2811.22|2811.22|0
1615997150000|2021-03-17 16:05:50|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1615997160000|2021-03-17 16:06:00|2811.19|2811.19|2811.06|2811.06|2811.19|2811.19|2811.06|2811.06|0
1615997170000|2021-03-17 16:06:10|2811.09|2811.09|2810.97|2810.97|2811.09|2811.09|2810.97|2810.97|0
1615997180000|2021-03-17 16:06:20|2811.11|2811.11|2811.09|2811.09|2811.11|2811.11|2811.09|2811.09|0
1615997190000|2021-03-17 16:06:30|2811.15|2811.15|2809.44|2809.44|2811.15|2811.15|2809.44|2809.44|0
1615997200000|2021-03-17 16:06:40|2809.57|2809.57|2809.37|2809.37|2809.57|2809.57|2809.37|2809.37|0
1615997210000|2021-03-17 16:06:50|2809.33|2809.33|2809.22|2809.22|2809.33|2809.33|2809.22|2809.22|0
1615997220000|2021-03-17 16:07:00|2809.33|2809.33|2809.47|2809.47|2809.47|2809.47|2809.33|2809.33|0
1615997240000|2021-03-17 16:07:20|2809.39|2809.39|2809.48|2809.48|2809.48|2809.48|2809.39|2809.39|0
1615997250000|2021-03-17 16:07:30|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1615997270000|2021-03-17 16:07:50|2809.56|2809.56|2809.48|2809.48|2809.56|2809.56|2809.48|2809.48|0
1615997290000|2021-03-17 16:08:10|2809.66|2809.66|2809.54|2809.54|2809.66|2809.66|2809.46|2809.46|0
1615997300000|2021-03-17 16:08:20|2809.46|2809.46|2809.5|2809.5|2809.5|2809.5|2809.46|2809.46|0
1615997310000|2021-03-17 16:08:30|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1615997320000|2021-03-17 16:08:40|2809.71|2809.71|2809.67|2809.67|2809.71|2809.71|2809.61|2809.61|0
1615997330000|2021-03-17 16:08:50|2809.64|2809.64|2809.58|2809.58|2809.64|2809.64|2809.58|2809.58|0
1615997340000|2021-03-17 16:09:00|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1615997350000|2021-03-17 16:09:10|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1615997360000|2021-03-17 16:09:20|2809.46|2809.46|2809.44|2809.44|2809.46|2809.46|2809.44|2809.44|0
1615997370000|2021-03-17 16:09:30|2809.53|2809.53|2809.45|2809.45|2809.56|2809.56|2809.45|2809.45|0
1615997380000|2021-03-17 16:09:40|2809.41|2809.41|2809.35|2809.35|2809.49|2809.49|2809.35|2809.35|0
1615997400000|2021-03-17 16:10:00|2809.31|2809.31|2809.2|2809.2|2809.36|2809.36|2809.2|2809.2|0
1615997410000|2021-03-17 16:10:10|2809.16|2809.16|2809.12|2809.12|2809.16|2809.16|2809.12|2809.12|0
1615997420000|2021-03-17 16:10:20|2809|2809|2808.99|2808.99|2809|2809|2808.96|2808.96|0
1615997430000|2021-03-17 16:10:30|2809.03|2809.03|2809.16|2809.16|2809.24|2809.24|2809.03|2809.03|0
1615997440000|2021-03-17 16:10:40|2809.2|2809.2|2809.47|2809.47|2809.58|2809.58|2809.2|2809.2|0
1615997450000|2021-03-17 16:10:50|2809.51|2809.51|2809.61|2809.61|2809.61|2809.61|2809.43|2809.43|0
1615997460000|2021-03-17 16:11:00|2809.52|2809.52|2809.61|2809.61|2809.65|2809.65|2809.52|2809.52|0
1615997470000|2021-03-17 16:11:10|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|0
1615997480000|2021-03-17 16:11:20|2809.63|2809.63|2809.53|2809.53|2809.63|2809.63|2809.53|2809.53|0
1615997490000|2021-03-17 16:11:30|2809.51|2809.51|2809.62|2809.62|2809.62|2809.62|2809.48|2809.48|0
1615997500000|2021-03-17 16:11:40|2809.58|2809.58|2809.38|2809.38|2809.58|2809.58|2809.38|2809.38|0
1615997520000|2021-03-17 16:12:00|2809.3|2809.3|2809.21|2809.21|2809.3|2809.3|2809.19|2809.19|0
1615997530000|2021-03-17 16:12:10|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1615997550000|2021-03-17 16:12:30|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1615997560000|2021-03-17 16:12:40|2809.37|2809.37|2809.39|2809.39|2809.39|2809.39|2809.37|2809.37|0
1615997570000|2021-03-17 16:12:50|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1615997580000|2021-03-17 16:13:00|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|0
1615997600000|2021-03-17 16:13:20|2809.49|2809.49|2809.38|2809.38|2809.49|2809.49|2809.3|2809.3|0
1615997610000|2021-03-17 16:13:30|2809.49|2809.49|2809.32|2809.32|2809.53|2809.53|2809.32|2809.32|0
1615997620000|2021-03-17 16:13:40|2809.41|2809.41|2809.35|2809.35|2809.43|2809.43|2809.33|2809.33|0
1615997640000|2021-03-17 16:14:00|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1615997650000|2021-03-17 16:14:10|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1615997670000|2021-03-17 16:14:30|2809.21|2809.21|2809.27|2809.27|2809.27|2809.27|2809.21|2809.21|0
1615997680000|2021-03-17 16:14:40|2809.38|2809.38|2809.55|2809.55|2809.55|2809.55|2809.38|2809.38|0
1615997690000|2021-03-17 16:14:50|2809.51|2809.51|2809.33|2809.33|2809.51|2809.51|2809.33|2809.33|0
1615997700000|2021-03-17 16:15:00|2809.51|2809.51|2809.64|2809.64|2809.64|2809.64|2809.44|2809.44|0
1615997710000|2021-03-17 16:15:10|2809.6|2809.6|2809.44|2809.44|2809.6|2809.6|2809.44|2809.44|0
1615997720000|2021-03-17 16:15:20|2809.32|2809.32|2809.52|2809.52|2809.52|2809.52|2809.32|2809.32|0
1615997730000|2021-03-17 16:15:30|2809.37|2809.37|2809.26|2809.26|2809.37|2809.37|2809.26|2809.26|0
1615997740000|2021-03-17 16:15:40|2809.37|2809.37|2809.3|2809.3|2809.37|2809.37|2809.3|2809.3|0
1615997750000|2021-03-17 16:15:50|2809.4|2809.4|2809.49|2809.49|2809.49|2809.49|2809.4|2809.4|0
1615997770000|2021-03-17 16:16:10|2809.34|2809.34|2809.37|2809.37|2809.37|2809.37|2809.26|2809.26|0
1615997780000|2021-03-17 16:16:20|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1615997790000|2021-03-17 16:16:30|2809.33|2809.33|2809.37|2809.37|2809.37|2809.37|2809.33|2809.33|0
1615997800000|2021-03-17 16:16:40|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1615997810000|2021-03-17 16:16:50|2809.37|2809.37|2809.55|2809.55|2809.55|2809.55|2809.37|2809.37|0
1615997820000|2021-03-17 16:17:00|2809.51|2809.51|2809.54|2809.54|2809.54|2809.54|2809.51|2809.51|0
1615997830000|2021-03-17 16:17:10|2809.58|2809.58|2809.81|2809.81|2809.81|2809.81|2809.58|2809.58|0
1615997840000|2021-03-17 16:17:20|2809.85|2809.85|2810.15|2810.15|2810.15|2810.15|2809.85|2809.85|0
1615997850000|2021-03-17 16:17:30|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1615997860000|2021-03-17 16:17:40|2810.04|2810.04|2810.17|2810.17|2810.17|2810.17|2809.97|2809.97|0
1615997870000|2021-03-17 16:17:50|2810.2|2810.2|2810.05|2810.05|2810.2|2810.2|2810.05|2810.05|0
1615997880000|2021-03-17 16:18:00|2809.98|2809.98|2810.12|2810.12|2810.12|2810.12|2809.86|2809.86|0
1615997890000|2021-03-17 16:18:10|2810.14|2810.14|2810.1|2810.1|2810.14|2810.14|2810.1|2810.1|0
1615997900000|2021-03-17 16:18:20|2810|2810|2810.22|2810.22|2810.22|2810.22|2810|2810|0
1615997910000|2021-03-17 16:18:30|2810.26|2810.26|2810.13|2810.13|2810.26|2810.26|2810.13|2810.13|0
1615997940000|2021-03-17 16:19:00|2809.99|2809.99|2810.15|2810.15|2810.15|2810.15|2809.99|2809.99|0
1615997950000|2021-03-17 16:19:10|2810.11|2810.11|2810.27|2810.27|2810.27|2810.27|2810.11|2810.11|0
1615997960000|2021-03-17 16:19:20|2810.41|2810.41|2810.35|2810.35|2810.41|2810.41|2810.17|2810.17|0
1615997970000|2021-03-17 16:19:30|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1615997980000|2021-03-17 16:19:40|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1615997990000|2021-03-17 16:19:50|2810.56|2810.56|2810.27|2810.27|2810.65|2810.65|2810.27|2810.27|0
1615998000000|2021-03-17 16:20:00|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1615998010000|2021-03-17 16:20:10|2810.1|2810.1|2809.98|2809.98|2810.1|2810.1|2809.98|2809.98|0
1615998020000|2021-03-17 16:20:20|2809.94|2809.94|2810.03|2810.03|2810.03|2810.03|2809.94|2809.94|0
1615998030000|2021-03-17 16:20:30|2810.05|2810.05|2810.23|2810.23|2810.23|2810.23|2810.05|2810.05|0
1615998040000|2021-03-17 16:20:40|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1615998050000|2021-03-17 16:20:50|2810.08|2810.08|2810.21|2810.21|2810.21|2810.21|2810.08|2810.08|0
1615998060000|2021-03-17 16:21:00|2810.29|2810.29|2810.17|2810.17|2810.29|2810.29|2810.17|2810.17|0
1615998070000|2021-03-17 16:21:10|2810.27|2810.27|2810.37|2810.37|2810.37|2810.37|2810.27|2810.27|0
1615998080000|2021-03-17 16:21:20|2810.31|2810.31|2810.18|2810.18|2810.31|2810.31|2810.18|2810.18|0
1615998090000|2021-03-17 16:21:30|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1615998100000|2021-03-17 16:21:40|2810.08|2810.08|2810.16|2810.16|2810.16|2810.16|2810|2810|0
1615998110000|2021-03-17 16:21:50|2810.1|2810.1|2810.12|2810.12|2810.23|2810.23|2810.05|2810.05|0
1615998120000|2021-03-17 16:22:00|2810.16|2810.16|2810.26|2810.26|2810.26|2810.26|2810.16|2810.16|0
1615998130000|2021-03-17 16:22:10|2810.4|2810.4|2810.44|2810.44|2810.48|2810.48|2810.4|2810.4|0
1615998140000|2021-03-17 16:22:20|2810.73|2810.73|2810.93|2810.93|2810.93|2810.93|2810.65|2810.65|0
1615998160000|2021-03-17 16:22:40|2810.85|2810.85|2810.84|2810.84|2810.88|2810.88|2810.63|2810.63|0
1615998170000|2021-03-17 16:22:50|2810.94|2810.94|2810.98|2810.98|2810.98|2810.98|2810.9|2810.9|0
1615998180000|2021-03-17 16:23:00|2811.08|2811.08|2811.28|2811.28|2811.28|2811.28|2811.08|2811.08|0
1615998190000|2021-03-17 16:23:10|2811.2|2811.2|2811.21|2811.21|2811.29|2811.29|2811.2|2811.2|0
1615998210000|2021-03-17 16:23:30|2811.32|2811.32|2811.25|2811.25|2811.32|2811.32|2811.25|2811.25|0
1615998220000|2021-03-17 16:23:40|2811.18|2811.18|2811.22|2811.22|2811.24|2811.24|2811.18|2811.18|0
1615998240000|2021-03-17 16:24:00|2811.14|2811.14|2810.9|2810.9|2811.36|2811.36|2810.9|2810.9|0
1615998250000|2021-03-17 16:24:10|2811|2811|2810.56|2810.56|2811|2811|2810.56|2810.56|0
1615998260000|2021-03-17 16:24:20|2810.44|2810.44|2810.42|2810.42|2810.44|2810.44|2810.29|2810.29|0
1615998270000|2021-03-17 16:24:30|2810.35|2810.35|2810.5|2810.5|2810.5|2810.5|2810.35|2810.35|0
1615998280000|2021-03-17 16:24:40|2810.39|2810.39|2810.35|2810.35|2810.39|2810.39|2810.35|2810.35|0
1615998290000|2021-03-17 16:24:50|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1615998310000|2021-03-17 16:25:10|2810.18|2810.18|2809.58|2809.58|2810.18|2810.18|2809.37|2809.37|0
1615998320000|2021-03-17 16:25:20|2809.56|2809.56|2809.42|2809.42|2809.65|2809.65|2809.32|2809.32|0
1615998330000|2021-03-17 16:25:30|2809.37|2809.37|2808.96|2808.96|2809.37|2809.37|2808.96|2808.96|0
1615998340000|2021-03-17 16:25:40|2809.02|2809.02|2809.12|2809.12|2809.12|2809.12|2808.91|2808.91|0
1615998350000|2021-03-17 16:25:50|2809.16|2809.16|2809.26|2809.26|2809.26|2809.26|2809.16|2809.16|0
1615998360000|2021-03-17 16:26:00|2809.4|2809.4|2809.75|2809.75|2809.75|2809.75|2809.4|2809.4|0
1615998370000|2021-03-17 16:26:10|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1615998380000|2021-03-17 16:26:20|2809.78|2809.78|2809.83|2809.83|2809.83|2809.83|2809.68|2809.68|0
1615998390000|2021-03-17 16:26:30|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1615998400000|2021-03-17 16:26:40|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1615998420000|2021-03-17 16:27:00|2809.84|2809.84|2809.98|2809.98|2809.98|2809.98|2809.84|2809.84|0
1615998430000|2021-03-17 16:27:10|2809.92|2809.92|2809.8|2809.8|2809.92|2809.92|2809.8|2809.8|0
1615998440000|2021-03-17 16:27:20|2809.68|2809.68|2809.81|2809.81|2809.81|2809.81|2809.68|2809.68|0
1615998450000|2021-03-17 16:27:30|2809.72|2809.72|2809.93|2809.93|2809.93|2809.93|2809.72|2809.72|0
1615998460000|2021-03-17 16:27:40|2809.91|2809.91|2809.54|2809.54|2810.03|2810.03|2809.54|2809.54|0
1615998480000|2021-03-17 16:28:00|2809.6|2809.6|2809.09|2809.09|2809.6|2809.6|2809.05|2809.05|0
1615998490000|2021-03-17 16:28:10|2809.07|2809.07|2809.11|2809.11|2809.14|2809.14|2809.01|2809.01|0
1615998500000|2021-03-17 16:28:20|2808.97|2808.97|2808.95|2808.95|2808.99|2808.99|2808.87|2808.87|0
1615998510000|2021-03-17 16:28:30|2808.8|2808.8|2808.76|2808.76|2808.8|2808.8|2808.76|2808.76|0
1615998520000|2021-03-17 16:28:40|2808.72|2808.72|2808.2|2808.2|2808.72|2808.72|2808.11|2808.11|0
1615998530000|2021-03-17 16:28:50|2807.99|2807.99|2807.97|2807.97|2807.99|2807.99|2807.97|2807.97|0
1615998540000|2021-03-17 16:29:00|2808.07|2808.07|2807.64|2807.64|2808.25|2808.25|2807.52|2807.52|0
1615998550000|2021-03-17 16:29:10|2807.54|2807.54|2807.85|2807.85|2807.85|2807.85|2807.5|2807.5|0
1615998560000|2021-03-17 16:29:20|2807.73|2807.73|2807.53|2807.53|2807.73|2807.73|2807.3|2807.3|0
1615998570000|2021-03-17 16:29:30|2807.5|2807.5|2807.95|2807.95|2807.95|2807.95|2807.5|2807.5|0
1615998580000|2021-03-17 16:29:40|2807.77|2807.77|2807.61|2807.61|2807.87|2807.87|2807.43|2807.43|0
1615998590000|2021-03-17 16:29:50|2807.56|2807.56|2808.45|2808.45|2808.45|2808.45|2807.53|2807.53|0
1616055300000|2021-03-18 08:15:00|2810.37|2810.37|2814.11|2814.11|2814.25|2814.25|2810.37|2810.37|0
1616055310000|2021-03-18 08:15:10|2813.97|2813.97|2813.47|2813.47|2814.12|2814.12|2813.47|2813.47|0
1616055320000|2021-03-18 08:15:20|2812.77|2812.77|2813.33|2813.33|2813.33|2813.33|2812.77|2812.77|0
1616055330000|2021-03-18 08:15:30|2813.3|2813.3|2812.84|2812.84|2813.3|2813.3|2812.84|2812.84|0
1616055340000|2021-03-18 08:15:40|2812.73|2812.73|2813.31|2813.31|2813.31|2813.31|2812.73|2812.73|0
1616055350000|2021-03-18 08:15:50|2813.21|2813.21|2813.23|2813.23|2813.69|2813.69|2813.21|2813.21|0
1616055360000|2021-03-18 08:16:00|2812.97|2812.97|2814.08|2814.08|2814.08|2814.08|2812.97|2812.97|0
1616055370000|2021-03-18 08:16:10|2813.9|2813.9|2813.52|2813.52|2813.9|2813.9|2813.44|2813.44|0
1616055380000|2021-03-18 08:16:20|2813.34|2813.34|2813.61|2813.61|2813.61|2813.61|2812.98|2812.98|0
1616055390000|2021-03-18 08:16:30|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1616055400000|2021-03-18 08:16:40|2813.29|2813.29|2813.56|2813.56|2813.69|2813.69|2813.29|2813.29|0
1616055410000|2021-03-18 08:16:50|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|0
1616055420000|2021-03-18 08:17:00|2813.88|2813.88|2813.85|2813.85|2813.99|2813.99|2813.85|2813.85|0
1616055430000|2021-03-18 08:17:10|2813.58|2813.58|2813.46|2813.46|2813.58|2813.58|2813.46|2813.46|0
1616055450000|2021-03-18 08:17:30|2813.32|2813.32|2812.8|2812.8|2813.32|2813.32|2812.8|2812.8|0
1616055460000|2021-03-18 08:17:40|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1616055470000|2021-03-18 08:17:50|2813.07|2813.07|2813.26|2813.26|2813.26|2813.26|2813.07|2813.07|0
1616055480000|2021-03-18 08:18:00|2813.05|2813.05|2812.85|2812.85|2813.05|2813.05|2812.85|2812.85|0
1616055490000|2021-03-18 08:18:10|2813.05|2813.05|2812.44|2812.44|2813.05|2813.05|2812.44|2812.44|0
1616055500000|2021-03-18 08:18:20|2812.33|2812.33|2812.06|2812.06|2812.33|2812.33|2812.06|2812.06|0
1616055510000|2021-03-18 08:18:30|2811.79|2811.79|2811.57|2811.57|2811.84|2811.84|2811.57|2811.57|0
1616055520000|2021-03-18 08:18:40|2811.45|2811.45|2811.34|2811.34|2811.45|2811.45|2811.34|2811.34|0
1616055540000|2021-03-18 08:19:00|2811.26|2811.26|2811.11|2811.11|2811.26|2811.26|2810.64|2810.64|0
1616055560000|2021-03-18 08:19:20|2810.99|2810.99|2809.57|2809.57|2810.99|2810.99|2809.57|2809.57|0
1616055570000|2021-03-18 08:19:30|2809.76|2809.76|2809.34|2809.34|2809.76|2809.76|2809.34|2809.34|0
1616055580000|2021-03-18 08:19:40|2809.08|2809.08|2809.19|2809.19|2809.19|2809.19|2809.08|2809.08|0
1616055590000|2021-03-18 08:19:50|2809.12|2809.12|2809.21|2809.21|2809.21|2809.21|2809.12|2809.12|0
1616055600000|2021-03-18 08:20:00|2809.38|2809.38|2808.54|2808.54|2809.38|2809.38|2808.51|2808.51|0
1616055610000|2021-03-18 08:20:10|2808.35|2808.35|2807.88|2807.88|2808.35|2808.35|2807.88|2807.88|0
1616055620000|2021-03-18 08:20:20|2807.96|2807.96|2807.85|2807.85|2807.96|2807.96|2807.85|2807.85|0
1616055630000|2021-03-18 08:20:30|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|0
1616055640000|2021-03-18 08:20:40|2807.69|2807.69|2807.77|2807.77|2807.77|2807.77|2807.57|2807.57|0
1616055660000|2021-03-18 08:21:00|2807.88|2807.88|2807.52|2807.52|2807.88|2807.88|2807.52|2807.52|0
1616055670000|2021-03-18 08:21:10|2807.04|2807.04|2805.91|2805.91|2807.04|2807.04|2805.91|2805.91|0
1616055680000|2021-03-18 08:21:20|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|0
1616055690000|2021-03-18 08:21:30|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|0
1616055710000|2021-03-18 08:21:50|2806.25|2806.25|2806.26|2806.26|2806.34|2806.34|2806.16|2806.16|0
1616055720000|2021-03-18 08:22:00|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1616055730000|2021-03-18 08:22:10|2806.02|2806.02|2805.69|2805.69|2806.09|2806.09|2805.59|2805.59|0
1616055750000|2021-03-18 08:22:30|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|0
1616055760000|2021-03-18 08:22:40|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1616055770000|2021-03-18 08:22:50|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1616055780000|2021-03-18 08:23:00|2805.77|2805.77|2805.34|2805.34|2805.77|2805.77|2805.34|2805.34|0
1616055790000|2021-03-18 08:23:10|2805.21|2805.21|2805.41|2805.41|2805.41|2805.41|2805.21|2805.21|0
1616055800000|2021-03-18 08:23:20|2805.47|2805.47|2805.54|2805.54|2805.54|2805.54|2805.47|2805.47|0
1616055840000|2021-03-18 08:24:00|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|0
1616055860000|2021-03-18 08:24:20|2805.62|2805.62|2805.82|2805.82|2805.82|2805.82|2805.62|2805.62|0
1616055870000|2021-03-18 08:24:30|2806.03|2806.03|2807.71|2807.71|2807.71|2807.71|2806.03|2806.03|0
1616055880000|2021-03-18 08:24:40|2807.83|2807.83|2808.08|2808.08|2808.08|2808.08|2807.83|2807.83|0
1616055890000|2021-03-18 08:24:50|2807.99|2807.99|2808.48|2808.48|2808.48|2808.48|2807.89|2807.89|0
1616055900000|2021-03-18 08:25:00|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1616055930000|2021-03-18 08:25:30|2808.89|2808.89|2809.15|2809.15|2809.57|2809.57|2808.89|2808.89|0
1616055940000|2021-03-18 08:25:40|2809.36|2809.36|2809.33|2809.33|2809.44|2809.44|2809.33|2809.33|0
1616055960000|2021-03-18 08:26:00|2809.06|2809.06|2809.17|2809.17|2809.17|2809.17|2809.06|2809.06|0
1616055970000|2021-03-18 08:26:10|2809.06|2809.06|2808.99|2808.99|2809.1|2809.1|2808.93|2808.93|0
1616055980000|2021-03-18 08:26:20|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1616055990000|2021-03-18 08:26:30|2808.99|2808.99|2808.26|2808.26|2808.99|2808.99|2808.26|2808.26|0
1616056000000|2021-03-18 08:26:40|2808.16|2808.16|2807.5|2807.5|2808.16|2808.16|2807.5|2807.5|0
1616056010000|2021-03-18 08:26:50|2807.32|2807.32|2807.38|2807.38|2807.47|2807.47|2807.19|2807.19|0
1616056020000|2021-03-18 08:27:00|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1616056030000|2021-03-18 08:27:10|2807.56|2807.56|2807.17|2807.17|2807.56|2807.56|2807.17|2807.17|0
1616056040000|2021-03-18 08:27:20|2807.09|2807.09|2807|2807|2807.09|2807.09|2807|2807|0
1616056050000|2021-03-18 08:27:30|2806.92|2806.92|2806.71|2806.71|2806.92|2806.92|2806.71|2806.71|0
1616056060000|2021-03-18 08:27:40|2806.81|2806.81|2807|2807|2807|2807|2806.81|2806.81|0
1616056070000|2021-03-18 08:27:50|2807.11|2807.11|2807.32|2807.32|2807.32|2807.32|2807.11|2807.11|0
1616056080000|2021-03-18 08:28:00|2807.28|2807.28|2807.6|2807.6|2807.6|2807.6|2807.28|2807.28|0
1616056090000|2021-03-18 08:28:10|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1616056100000|2021-03-18 08:28:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1616056110000|2021-03-18 08:28:30|2808.05|2808.05|2808.36|2808.36|2808.36|2808.36|2808.05|2808.05|0
1616056120000|2021-03-18 08:28:40|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1616056130000|2021-03-18 08:28:50|2808.54|2808.54|2808.64|2808.64|2808.64|2808.64|2808.54|2808.54|0
1616056140000|2021-03-18 08:29:00|2808.78|2808.78|2808.57|2808.57|2808.78|2808.78|2808.57|2808.57|0
1616056150000|2021-03-18 08:29:10|2808.6|2808.6|2808.73|2808.73|2808.73|2808.73|2808.5|2808.5|0
1616056160000|2021-03-18 08:29:20|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1616056190000|2021-03-18 08:29:50|2808.63|2808.63|2808.83|2808.83|2808.83|2808.83|2808.46|2808.46|0
1616056200000|2021-03-18 08:30:00|2809.5|2809.5|2809.37|2809.37|2809.5|2809.5|2809.37|2809.37|0
1616056210000|2021-03-18 08:30:10|2809.49|2809.49|2809.61|2809.61|2810.02|2810.02|2809.49|2809.49|0
1616056220000|2021-03-18 08:30:20|2809.25|2809.25|2809.43|2809.43|2809.62|2809.62|2809.12|2809.12|0
1616056230000|2021-03-18 08:30:30|2809.32|2809.32|2809.16|2809.16|2809.32|2809.32|2809.12|2809.12|0
1616056240000|2021-03-18 08:30:40|2809.29|2809.29|2809.28|2809.28|2809.48|2809.48|2809.16|2809.16|0
1616056250000|2021-03-18 08:30:50|2809.16|2809.16|2809.28|2809.28|2809.49|2809.49|2809.16|2809.16|0
1616056260000|2021-03-18 08:31:00|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|0
1616056270000|2021-03-18 08:31:10|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1616056280000|2021-03-18 08:31:20|2809.28|2809.28|2809.36|2809.36|2809.36|2809.36|2809.15|2809.15|0
1616056290000|2021-03-18 08:31:30|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1616056300000|2021-03-18 08:31:40|2809.75|2809.75|2810.13|2810.13|2810.13|2810.13|2809.75|2809.75|0
1616056330000|2021-03-18 08:32:10|2810.37|2810.37|2810.32|2810.32|2810.53|2810.53|2810.32|2810.32|0
1616056360000|2021-03-18 08:32:40|2810.21|2810.21|2810.46|2810.46|2810.46|2810.46|2810.21|2810.21|0
1616056370000|2021-03-18 08:32:50|2810.58|2810.58|2811.27|2811.27|2811.27|2811.27|2810.58|2810.58|0
1616056380000|2021-03-18 08:33:00|2811.35|2811.35|2811.91|2811.91|2812|2812|2811.35|2811.35|0
1616056390000|2021-03-18 08:33:10|2812.02|2812.02|2811.77|2811.77|2812.02|2812.02|2811.77|2811.77|0
1616056400000|2021-03-18 08:33:20|2811.97|2811.97|2812.61|2812.61|2812.72|2812.72|2811.97|2811.97|0
1616056410000|2021-03-18 08:33:30|2812.4|2812.4|2812.4|2812.4|2812.5|2812.5|2812.4|2812.4|0
1616056420000|2021-03-18 08:33:40|2812.49|2812.49|2812.84|2812.84|2812.84|2812.84|2812.45|2812.45|0
1616056430000|2021-03-18 08:33:50|2812.74|2812.74|2812.58|2812.58|2812.74|2812.74|2812.58|2812.58|0
1616056450000|2021-03-18 08:34:10|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1616056460000|2021-03-18 08:34:20|2812.56|2812.56|2812.54|2812.54|2812.78|2812.78|2812.54|2812.54|0
1616056470000|2021-03-18 08:34:30|2812.56|2812.56|2812.58|2812.58|2812.58|2812.58|2812.56|2812.56|0
1616056480000|2021-03-18 08:34:40|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1616056500000|2021-03-18 08:35:00|2813.26|2813.26|2813.79|2813.79|2813.79|2813.79|2813.26|2813.26|0
1616056510000|2021-03-18 08:35:10|2814.08|2814.08|2814.12|2814.12|2814.12|2814.12|2814.08|2814.08|0
1616056520000|2021-03-18 08:35:20|2814.23|2814.23|2814.37|2814.37|2814.37|2814.37|2814.23|2814.23|0
1616056530000|2021-03-18 08:35:30|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1616056540000|2021-03-18 08:35:40|2814.54|2814.54|2814.77|2814.77|2814.77|2814.77|2814.54|2814.54|0
1616056550000|2021-03-18 08:35:50|2814.83|2814.83|2814.75|2814.75|2814.96|2814.96|2814.75|2814.75|0
1616056560000|2021-03-18 08:36:00|2815.11|2815.11|2815.22|2815.22|2815.32|2815.32|2815.11|2815.11|0
1616056580000|2021-03-18 08:36:20|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1616056600000|2021-03-18 08:36:40|2815.74|2815.74|2815.95|2815.95|2815.95|2815.95|2815.74|2815.74|0
1616056610000|2021-03-18 08:36:50|2815.84|2815.84|2816.08|2816.08|2816.08|2816.08|2815.59|2815.59|0
1616056620000|2021-03-18 08:37:00|2816.04|2816.04|2815.76|2815.76|2816.04|2816.04|2815.55|2815.55|0
1616056630000|2021-03-18 08:37:10|2815.72|2815.72|2815.34|2815.34|2815.72|2815.72|2815.34|2815.34|0
1616056640000|2021-03-18 08:37:20|2815.61|2815.61|2815.48|2815.48|2815.61|2815.61|2815.48|2815.48|0
1616056650000|2021-03-18 08:37:30|2815.43|2815.43|2815.51|2815.51|2815.51|2815.51|2815.36|2815.36|0
1616056660000|2021-03-18 08:37:40|2815.39|2815.39|2815.34|2815.34|2815.48|2815.48|2815.18|2815.18|0
1616056670000|2021-03-18 08:37:50|2815.22|2815.22|2814.66|2814.66|2815.22|2815.22|2814.66|2814.66|0
1616056690000|2021-03-18 08:38:10|2814.8|2814.8|2814.93|2814.93|2815|2815|2814.8|2814.8|0
1616056700000|2021-03-18 08:38:20|2814.99|2814.99|2814.92|2814.92|2814.99|2814.99|2814.92|2814.92|0
1616056730000|2021-03-18 08:38:50|2815.06|2815.06|2815.38|2815.38|2815.38|2815.38|2815.06|2815.06|0
1616056740000|2021-03-18 08:39:00|2815.27|2815.27|2816.04|2816.04|2816.14|2816.14|2815.27|2815.27|0
1616056760000|2021-03-18 08:39:20|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1616056770000|2021-03-18 08:39:30|2816.01|2816.01|2816.18|2816.18|2816.18|2816.18|2816.01|2816.01|0
1616056780000|2021-03-18 08:39:40|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1616056790000|2021-03-18 08:39:50|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1616056810000|2021-03-18 08:40:10|2815.95|2815.95|2815.77|2815.77|2815.95|2815.95|2815.77|2815.77|0
1616056820000|2021-03-18 08:40:20|2815.89|2815.89|2815.69|2815.69|2815.89|2815.89|2815.69|2815.69|0
1616056840000|2021-03-18 08:40:40|2815.58|2815.58|2815.12|2815.12|2815.58|2815.58|2815.12|2815.12|0
1616056850000|2021-03-18 08:40:50|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1616056870000|2021-03-18 08:41:10|2815.03|2815.03|2815.18|2815.18|2815.18|2815.18|2815.03|2815.03|0
1616056880000|2021-03-18 08:41:20|2815.03|2815.03|2814.62|2814.62|2815.03|2815.03|2814.62|2814.62|0
1616056890000|2021-03-18 08:41:30|2814.43|2814.43|2813.91|2813.91|2814.58|2814.58|2813.91|2813.91|0
1616056900000|2021-03-18 08:41:40|2813.79|2813.79|2814|2814|2814|2814|2813.79|2813.79|0
1616056910000|2021-03-18 08:41:50|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1616056920000|2021-03-18 08:42:00|2814.51|2814.51|2814.24|2814.24|2814.51|2814.51|2814.24|2814.24|0
1616056930000|2021-03-18 08:42:10|2814.39|2814.39|2814.66|2814.66|2814.66|2814.66|2814.39|2814.39|0
1616056940000|2021-03-18 08:42:20|2814.77|2814.77|2814.9|2814.9|2814.9|2814.9|2814.77|2814.77|0
1616056950000|2021-03-18 08:42:30|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1616056960000|2021-03-18 08:42:40|2815.85|2815.85|2815.61|2815.61|2815.85|2815.85|2815.61|2815.61|0
1616056980000|2021-03-18 08:43:00|2815.5|2815.5|2815.33|2815.33|2815.5|2815.5|2815.2|2815.2|0
1616056990000|2021-03-18 08:43:10|2815.4|2815.4|2815.15|2815.15|2815.4|2815.4|2814.91|2814.91|0
1616057000000|2021-03-18 08:43:20|2815.36|2815.36|2815.38|2815.38|2815.52|2815.52|2815.36|2815.36|0
1616057010000|2021-03-18 08:43:30|2815.32|2815.32|2815.45|2815.45|2815.45|2815.45|2815.32|2815.32|0
1616057020000|2021-03-18 08:43:40|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1616057030000|2021-03-18 08:43:50|2815.74|2815.74|2815.89|2815.89|2815.89|2815.89|2815.74|2815.74|0
1616057040000|2021-03-18 08:44:00|2815.94|2815.94|2816.17|2816.17|2816.17|2816.17|2815.92|2815.92|0
1616057050000|2021-03-18 08:44:10|2816.3|2816.3|2816.03|2816.03|2816.3|2816.3|2816.03|2816.03|0
1616057060000|2021-03-18 08:44:20|2815.9|2815.9|2815.76|2815.76|2815.9|2815.9|2815.76|2815.76|0
1616057070000|2021-03-18 08:44:30|2815.66|2815.66|2815.72|2815.72|2815.72|2815.72|2815.66|2815.66|0
1616057080000|2021-03-18 08:44:40|2815.58|2815.58|2815.72|2815.72|2815.72|2815.72|2815.58|2815.58|0
1616057090000|2021-03-18 08:44:50|2815.58|2815.58|2815.53|2815.53|2815.58|2815.58|2815.48|2815.48|0
1616057100000|2021-03-18 08:45:00|2815.27|2815.27|2815.33|2815.33|2815.6|2815.6|2815.17|2815.17|0
1616057110000|2021-03-18 08:45:10|2815.44|2815.44|2815.85|2815.85|2815.85|2815.85|2815.44|2815.44|0
1616057120000|2021-03-18 08:45:20|2815.98|2815.98|2815.85|2815.85|2815.98|2815.98|2815.85|2815.85|0
1616057130000|2021-03-18 08:45:30|2816.25|2816.25|2816.19|2816.19|2816.25|2816.25|2815.98|2815.98|0
1616057140000|2021-03-18 08:45:40|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1616057150000|2021-03-18 08:45:50|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1616057160000|2021-03-18 08:46:00|2816.26|2816.26|2816.66|2816.66|2816.66|2816.66|2816.26|2816.26|0
1616057170000|2021-03-18 08:46:10|2816.26|2816.26|2816.15|2816.15|2816.26|2816.26|2816.15|2816.15|0
1616057180000|2021-03-18 08:46:20|2816.42|2816.42|2816.31|2816.31|2816.42|2816.42|2816.31|2816.31|0
1616057190000|2021-03-18 08:46:30|2816.44|2816.44|2816.79|2816.79|2816.83|2816.83|2816.44|2816.44|0
1616057200000|2021-03-18 08:46:40|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1616057210000|2021-03-18 08:46:50|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1616057220000|2021-03-18 08:47:00|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1616057240000|2021-03-18 08:47:20|2816.57|2816.57|2816.62|2816.62|2816.62|2816.62|2816.57|2816.57|0
1616057250000|2021-03-18 08:47:30|2816.48|2816.48|2816.21|2816.21|2816.48|2816.48|2816.21|2816.21|0
1616057260000|2021-03-18 08:47:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1616057270000|2021-03-18 08:47:50|2816.62|2816.62|2816.49|2816.49|2816.8|2816.8|2816.49|2816.49|0
1616057280000|2021-03-18 08:48:00|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1616057290000|2021-03-18 08:48:10|2816.41|2816.41|2816.27|2816.27|2816.41|2816.41|2816.27|2816.27|0
1616057300000|2021-03-18 08:48:20|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|0
1616057310000|2021-03-18 08:48:30|2815.86|2815.86|2815.38|2815.38|2815.86|2815.86|2815.38|2815.38|0
1616057320000|2021-03-18 08:48:40|2815.34|2815.34|2814.59|2814.59|2815.34|2815.34|2814.59|2814.59|0
1616057360000|2021-03-18 08:49:20|2814.48|2814.48|2814.93|2814.93|2814.93|2814.93|2814.48|2814.48|0
1616057370000|2021-03-18 08:49:30|2814.61|2814.61|2814.51|2814.51|2814.61|2814.61|2814.51|2814.51|0
1616057380000|2021-03-18 08:49:40|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1616057390000|2021-03-18 08:49:50|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1616057400000|2021-03-18 08:50:00|2814.18|2814.18|2814.03|2814.03|2814.22|2814.22|2814.03|2814.03|0
1616057410000|2021-03-18 08:50:10|2813.82|2813.82|2813.73|2813.73|2813.82|2813.82|2813.64|2813.64|0
1616057420000|2021-03-18 08:50:20|2813.53|2813.53|2813.44|2813.44|2813.53|2813.53|2813.44|2813.44|0
1616057430000|2021-03-18 08:50:30|2813.17|2813.17|2813.1|2813.1|2813.33|2813.33|2813.1|2813.1|0
1616057440000|2021-03-18 08:50:40|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1616057460000|2021-03-18 08:51:00|2813.02|2813.02|2812.79|2812.79|2813.02|2813.02|2812.79|2812.79|0
1616057470000|2021-03-18 08:51:10|2812.59|2812.59|2812.9|2812.9|2812.9|2812.9|2812.59|2812.59|0
1616057480000|2021-03-18 08:51:20|2812.96|2812.96|2813.09|2813.09|2813.09|2813.09|2812.96|2812.96|0
1616057490000|2021-03-18 08:51:30|2813.29|2813.29|2813.67|2813.67|2813.67|2813.67|2813.25|2813.25|0
1616057500000|2021-03-18 08:51:40|2813.55|2813.55|2813.59|2813.59|2813.64|2813.64|2813.55|2813.55|0
1616057520000|2021-03-18 08:52:00|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1616057530000|2021-03-18 08:52:10|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1616057540000|2021-03-18 08:52:20|2813.63|2813.63|2813.61|2813.61|2813.63|2813.63|2813.61|2813.61|0
1616057550000|2021-03-18 08:52:30|2813.74|2813.74|2813.57|2813.57|2813.74|2813.74|2813.57|2813.57|0
1616057560000|2021-03-18 08:52:40|2813.97|2813.97|2814.29|2814.29|2814.29|2814.29|2813.81|2813.81|0
1616057580000|2021-03-18 08:53:00|2814.06|2814.06|2814.06|2814.06|2814.12|2814.12|2814.06|2814.06|0
1616057590000|2021-03-18 08:53:10|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1616057600000|2021-03-18 08:53:20|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1616057610000|2021-03-18 08:53:30|2814.25|2814.25|2814.95|2814.95|2814.95|2814.95|2814.25|2814.25|0
1616057620000|2021-03-18 08:53:40|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1616057630000|2021-03-18 08:53:50|2815.09|2815.09|2816.36|2816.36|2816.36|2816.36|2815.09|2815.09|0
1616057640000|2021-03-18 08:54:00|2816.76|2816.76|2817.51|2817.51|2817.51|2817.51|2816.76|2816.76|0
1616057650000|2021-03-18 08:54:10|2817.63|2817.63|2818.12|2818.12|2818.12|2818.12|2817.63|2817.63|0
1616057660000|2021-03-18 08:54:20|2817.88|2817.88|2818.08|2818.08|2818.08|2818.08|2817.88|2817.88|0
1616057670000|2021-03-18 08:54:30|2817.99|2817.99|2818.09|2818.09|2818.17|2818.17|2817.97|2817.97|0
1616057680000|2021-03-18 08:54:40|2817.91|2817.91|2817.48|2817.48|2817.91|2817.91|2817.48|2817.48|0
1616057690000|2021-03-18 08:54:50|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|0
1616057700000|2021-03-18 08:55:00|2817.6|2817.6|2817.87|2817.87|2818.03|2818.03|2817.6|2817.6|0
1616057730000|2021-03-18 08:55:30|2818|2818|2818.15|2818.15|2818.15|2818.15|2818|2818|0
1616057740000|2021-03-18 08:55:40|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1616057760000|2021-03-18 08:56:00|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.34|2818.34|0
1616057770000|2021-03-18 08:56:10|2818.54|2818.54|2818.55|2818.55|2818.55|2818.55|2818.34|2818.34|0
1616057780000|2021-03-18 08:56:20|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1616057790000|2021-03-18 08:56:30|2818.12|2818.12|2818.16|2818.16|2818.16|2818.16|2818.12|2818.12|0
1616057810000|2021-03-18 08:56:50|2818.38|2818.38|2818.89|2818.89|2818.89|2818.89|2818.38|2818.38|0
1616057820000|2021-03-18 08:57:00|2819.16|2819.16|2819.3|2819.3|2819.3|2819.3|2819.06|2819.06|0
1616057830000|2021-03-18 08:57:10|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1616057840000|2021-03-18 08:57:20|2819.12|2819.12|2819.04|2819.04|2819.12|2819.12|2819.04|2819.04|0
1616057850000|2021-03-18 08:57:30|2818.99|2818.99|2819.32|2819.32|2819.32|2819.32|2818.99|2818.99|0
1616057860000|2021-03-18 08:57:40|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1616057870000|2021-03-18 08:57:50|2819.34|2819.34|2819.42|2819.42|2819.42|2819.42|2819.34|2819.34|0
1616057880000|2021-03-18 08:58:00|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1616057890000|2021-03-18 08:58:10|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1616057900000|2021-03-18 08:58:20|2819.11|2819.11|2818.5|2818.5|2819.11|2819.11|2818.42|2818.42|0
1616057910000|2021-03-18 08:58:30|2818.68|2818.68|2818.64|2818.64|2818.68|2818.68|2818.64|2818.64|0
1616057930000|2021-03-18 08:58:50|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1616057940000|2021-03-18 08:59:00|2818.62|2818.62|2819.13|2819.13|2819.13|2819.13|2818.62|2818.62|0
1616057950000|2021-03-18 08:59:10|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1616057960000|2021-03-18 08:59:20|2819.24|2819.24|2819.32|2819.32|2819.32|2819.32|2819.24|2819.24|0
1616057970000|2021-03-18 08:59:30|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1616057980000|2021-03-18 08:59:40|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|0
1616057990000|2021-03-18 08:59:50|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1616058000000|2021-03-18 09:00:00|2819.34|2819.34|2819.1|2819.1|2819.34|2819.34|2818.92|2818.92|0
1616058010000|2021-03-18 09:00:10|2819.37|2819.37|2819.24|2819.24|2819.37|2819.37|2819.24|2819.24|0
1616058030000|2021-03-18 09:00:30|2819.12|2819.12|2819.24|2819.24|2819.24|2819.24|2819.12|2819.12|0
1616058040000|2021-03-18 09:00:40|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1616058060000|2021-03-18 09:01:00|2818.96|2818.96|2818.72|2818.72|2818.96|2818.96|2818.66|2818.66|0
1616058070000|2021-03-18 09:01:10|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1616058080000|2021-03-18 09:01:20|2818.79|2818.79|2818.7|2818.7|2818.83|2818.83|2818.7|2818.7|0
1616058090000|2021-03-18 09:01:30|2818.62|2818.62|2818.21|2818.21|2818.62|2818.62|2818.21|2818.21|0
1616058100000|2021-03-18 09:01:40|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1616058110000|2021-03-18 09:01:50|2818.38|2818.38|2818.3|2818.3|2818.38|2818.38|2818.3|2818.3|0
1616058130000|2021-03-18 09:02:10|2818.42|2818.42|2818.59|2818.59|2818.67|2818.67|2818.42|2818.42|0
1616058140000|2021-03-18 09:02:20|2818.67|2818.67|2818.62|2818.62|2818.67|2818.67|2818.62|2818.62|0
1616058150000|2021-03-18 09:02:30|2818.58|2818.58|2818.92|2818.92|2818.92|2818.92|2818.56|2818.56|0
1616058160000|2021-03-18 09:02:40|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1616058220000|2021-03-18 09:03:40|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1616058230000|2021-03-18 09:03:50|2818.93|2818.93|2819.25|2819.25|2819.25|2819.25|2818.91|2818.91|0
1616058240000|2021-03-18 09:04:00|2819.44|2819.44|2819.48|2819.48|2819.48|2819.48|2819.44|2819.44|0
1616058250000|2021-03-18 09:04:10|2819.45|2819.45|2819.44|2819.44|2819.56|2819.56|2819.44|2819.44|0
1616058260000|2021-03-18 09:04:20|2819.23|2819.23|2819.02|2819.02|2819.23|2819.23|2819.02|2819.02|0
1616058270000|2021-03-18 09:04:30|2818.98|2818.98|2818.88|2818.88|2818.98|2818.98|2818.77|2818.77|0
1616058280000|2021-03-18 09:04:40|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1616058290000|2021-03-18 09:04:50|2818.62|2818.62|2818.65|2818.65|2818.65|2818.65|2818.62|2818.62|0
1616058310000|2021-03-18 09:05:10|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1616058320000|2021-03-18 09:05:20|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1616058340000|2021-03-18 09:05:40|2818.96|2818.96|2818.96|2818.96|2819.08|2819.08|2818.96|2818.96|0
1616058350000|2021-03-18 09:05:50|2819.1|2819.1|2819.17|2819.17|2819.17|2819.17|2819.1|2819.1|0
1616058360000|2021-03-18 09:06:00|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1616058370000|2021-03-18 09:06:10|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1616058380000|2021-03-18 09:06:20|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|0
1616058390000|2021-03-18 09:06:30|2819.63|2819.63|2819.76|2819.76|2819.76|2819.76|2819.63|2819.63|0
1616058400000|2021-03-18 09:06:40|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1616058410000|2021-03-18 09:06:50|2820.05|2820.05|2820.21|2820.21|2820.21|2820.21|2820.03|2820.03|0
1616058420000|2021-03-18 09:07:00|2820.23|2820.23|2819.89|2819.89|2820.23|2820.23|2819.62|2819.62|0
1616058440000|2021-03-18 09:07:20|2819.83|2819.83|2819.58|2819.58|2819.83|2819.83|2819.58|2819.58|0
1616058450000|2021-03-18 09:07:30|2819.37|2819.37|2819.43|2819.43|2819.43|2819.43|2819.37|2819.37|0
1616058470000|2021-03-18 09:07:50|2819.49|2819.49|2819.41|2819.41|2819.49|2819.49|2819.41|2819.41|0
1616058480000|2021-03-18 09:08:00|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1616058490000|2021-03-18 09:08:10|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1616058500000|2021-03-18 09:08:20|2819.28|2819.28|2819.16|2819.16|2819.32|2819.32|2819.12|2819.12|0
1616058510000|2021-03-18 09:08:30|2819.14|2819.14|2818.87|2818.87|2819.14|2819.14|2818.87|2818.87|0
1616058530000|2021-03-18 09:08:50|2818.75|2818.75|2818.91|2818.91|2818.91|2818.91|2818.75|2818.75|0
1616058540000|2021-03-18 09:09:00|2817.97|2817.97|2817.7|2817.7|2817.97|2817.97|2817.7|2817.7|0
1616058550000|2021-03-18 09:09:10|2817.97|2817.97|2817.87|2817.87|2817.97|2817.97|2817.87|2817.87|0
1616058590000|2021-03-18 09:09:50|2817.8|2817.8|2817.66|2817.66|2817.8|2817.8|2817.66|2817.66|0
1616058600000|2021-03-18 09:10:00|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1616058610000|2021-03-18 09:10:10|2817.91|2817.91|2818.26|2818.26|2818.26|2818.26|2817.91|2817.91|0
1616058630000|2021-03-18 09:10:30|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|0
1616058640000|2021-03-18 09:10:40|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1616058650000|2021-03-18 09:10:50|2817.73|2817.73|2817.57|2817.57|2817.73|2817.73|2817.57|2817.57|0
1616058660000|2021-03-18 09:11:00|2817.47|2817.47|2817.38|2817.38|2817.47|2817.47|2817.38|2817.38|0
1616058670000|2021-03-18 09:11:10|2817.44|2817.44|2817.32|2817.32|2817.44|2817.44|2817.32|2817.32|0
1616058680000|2021-03-18 09:11:20|2817.16|2817.16|2817.12|2817.12|2817.16|2817.16|2817.12|2817.12|0
1616058690000|2021-03-18 09:11:30|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1616058700000|2021-03-18 09:11:40|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1616058710000|2021-03-18 09:11:50|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|0
1616058720000|2021-03-18 09:12:00|2816.23|2816.23|2816.15|2816.15|2816.23|2816.23|2816.15|2816.15|0
1616058730000|2021-03-18 09:12:10|2816.57|2816.57|2817.09|2817.09|2817.09|2817.09|2816.57|2816.57|0
1616058740000|2021-03-18 09:12:20|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1616058750000|2021-03-18 09:12:30|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1616058760000|2021-03-18 09:12:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1616058780000|2021-03-18 09:13:00|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1616058790000|2021-03-18 09:13:10|2816.72|2816.72|2816.89|2816.89|2816.89|2816.89|2816.72|2816.72|0
1616058820000|2021-03-18 09:13:40|2816.73|2816.73|2816.65|2816.65|2816.73|2816.73|2816.65|2816.65|0
1616058840000|2021-03-18 09:14:00|2816.75|2816.75|2816.83|2816.83|2816.83|2816.83|2816.75|2816.75|0
1616058850000|2021-03-18 09:14:10|2816.99|2816.99|2817.47|2817.47|2817.47|2817.47|2816.99|2816.99|0
1616058860000|2021-03-18 09:14:20|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1616058870000|2021-03-18 09:14:30|2817.73|2817.73|2817.46|2817.46|2817.73|2817.73|2817.46|2817.46|0
1616058880000|2021-03-18 09:14:40|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1616058890000|2021-03-18 09:14:50|2817.42|2817.42|2817.28|2817.28|2817.42|2817.42|2817.28|2817.28|0
1616058900000|2021-03-18 09:15:00|2817.32|2817.32|2817.83|2817.83|2817.83|2817.83|2817.32|2817.32|0
1616058920000|2021-03-18 09:15:20|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1616058930000|2021-03-18 09:15:30|2818.01|2818.01|2817.91|2817.91|2818.01|2818.01|2817.91|2817.91|0
1616058940000|2021-03-18 09:15:40|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1616058950000|2021-03-18 09:15:50|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1616058960000|2021-03-18 09:16:00|2818.37|2818.37|2818.49|2818.49|2818.51|2818.51|2818.37|2818.37|0
1616058970000|2021-03-18 09:16:10|2818.35|2818.35|2818.46|2818.46|2818.58|2818.58|2818.35|2818.35|0
1616058980000|2021-03-18 09:16:20|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1616058990000|2021-03-18 09:16:30|2818.63|2818.63|2819.37|2819.37|2819.37|2819.37|2818.63|2818.63|0
1616059000000|2021-03-18 09:16:40|2819.3|2819.3|2819.67|2819.67|2819.67|2819.67|2819.3|2819.3|0
1616059020000|2021-03-18 09:17:00|2819.51|2819.51|2819.69|2819.69|2819.69|2819.69|2819.46|2819.46|0
1616059030000|2021-03-18 09:17:10|2819.89|2819.89|2819.76|2819.76|2819.89|2819.89|2819.76|2819.76|0
1616059040000|2021-03-18 09:17:20|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1616059060000|2021-03-18 09:17:40|2819.98|2819.98|2820.12|2820.12|2820.12|2820.12|2819.98|2819.98|0
1616059070000|2021-03-18 09:17:50|2820.02|2820.02|2820.65|2820.65|2820.65|2820.65|2820.02|2820.02|0
1616059080000|2021-03-18 09:18:00|2820.69|2820.69|2820.95|2820.95|2820.95|2820.95|2820.69|2820.69|0
1616059090000|2021-03-18 09:18:10|2821.02|2821.02|2821.33|2821.33|2821.35|2821.35|2821.02|2821.02|0
1616059100000|2021-03-18 09:18:20|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1616059110000|2021-03-18 09:18:30|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|0
1616059120000|2021-03-18 09:18:40|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1616059130000|2021-03-18 09:18:50|2821.01|2821.01|2820.86|2820.86|2821.01|2821.01|2820.86|2820.86|0
1616059140000|2021-03-18 09:19:00|2821.13|2821.13|2820.98|2820.98|2821.13|2821.13|2820.98|2820.98|0
1616059150000|2021-03-18 09:19:10|2821.41|2821.41|2821.91|2821.91|2821.91|2821.91|2821.41|2821.41|0
1616059160000|2021-03-18 09:19:20|2821.78|2821.78|2821.91|2821.91|2821.91|2821.91|2821.78|2821.78|0
1616059170000|2021-03-18 09:19:30|2821.8|2821.8|2821.66|2821.66|2821.8|2821.8|2821.66|2821.66|0
1616059180000|2021-03-18 09:19:40|2821.62|2821.62|2822.24|2822.24|2822.24|2822.24|2821.53|2821.53|0
1616059190000|2021-03-18 09:19:50|2822.38|2822.38|2822.44|2822.44|2822.44|2822.44|2822.38|2822.38|0
1616059200000|2021-03-18 09:20:00|2822.37|2822.37|2822.39|2822.39|2822.39|2822.39|2822.37|2822.37|0
1616059210000|2021-03-18 09:20:10|2822.51|2822.51|2822.9|2822.9|2822.9|2822.9|2822.51|2822.51|0
1616059250000|2021-03-18 09:20:50|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1616059260000|2021-03-18 09:21:00|2822.84|2822.84|2823.15|2823.15|2823.15|2823.15|2822.84|2822.84|0
1616059270000|2021-03-18 09:21:10|2822.95|2822.95|2822.83|2822.83|2823.14|2823.14|2822.83|2822.83|0
1616059280000|2021-03-18 09:21:20|2822.8|2822.8|2822.6|2822.6|2822.8|2822.8|2822.6|2822.6|0
1616059290000|2021-03-18 09:21:30|2822.49|2822.49|2822.37|2822.37|2822.49|2822.49|2822.37|2822.37|0
1616059300000|2021-03-18 09:21:40|2822.2|2822.2|2822.11|2822.11|2822.2|2822.2|2822.11|2822.11|0
1616059310000|2021-03-18 09:21:50|2822.18|2822.18|2821.96|2821.96|2822.24|2822.24|2821.96|2821.96|0
1616059320000|2021-03-18 09:22:00|2822.09|2822.09|2822.23|2822.23|2822.23|2822.23|2822.09|2822.09|0
1616059380000|2021-03-18 09:23:00|2822.77|2822.77|2822.53|2822.53|2822.77|2822.77|2822.53|2822.53|0
1616059390000|2021-03-18 09:23:10|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1616059400000|2021-03-18 09:23:20|2822.45|2822.45|2822.78|2822.78|2822.78|2822.78|2822.45|2822.45|0
1616059410000|2021-03-18 09:23:30|2822.81|2822.81|2822.68|2822.68|2822.81|2822.81|2822.68|2822.68|0
1616059420000|2021-03-18 09:23:40|2822.55|2822.55|2822.52|2822.52|2822.55|2822.55|2822.52|2822.52|0
1616059430000|2021-03-18 09:23:50|2822.4|2822.4|2822.63|2822.63|2822.63|2822.63|2822.4|2822.4|0
1616059440000|2021-03-18 09:24:00|2822.57|2822.57|2822.67|2822.67|2822.67|2822.67|2822.52|2822.52|0
1616059450000|2021-03-18 09:24:10|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|0
1616059460000|2021-03-18 09:24:20|2822.72|2822.72|2822.76|2822.76|2822.76|2822.76|2822.72|2822.72|0
1616059470000|2021-03-18 09:24:30|2822.85|2822.85|2822.73|2822.73|2822.85|2822.85|2822.73|2822.73|0
1616059480000|2021-03-18 09:24:40|2822.76|2822.76|2823.01|2823.01|2823.01|2823.01|2822.76|2822.76|0
1616059490000|2021-03-18 09:24:50|2822.95|2822.95|2823.05|2823.05|2823.05|2823.05|2822.95|2822.95|0
1616059500000|2021-03-18 09:25:00|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1616059510000|2021-03-18 09:25:10|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1616059520000|2021-03-18 09:25:20|2823.32|2823.32|2823.03|2823.03|2823.32|2823.32|2823.03|2823.03|0
1616059530000|2021-03-18 09:25:30|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1616059540000|2021-03-18 09:25:40|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|0
1616059550000|2021-03-18 09:25:50|2823.03|2823.03|2823.07|2823.07|2823.11|2823.11|2823.03|2823.03|0
1616059560000|2021-03-18 09:26:00|2823.16|2823.16|2823.2|2823.2|2823.2|2823.2|2823.16|2823.16|0
1616059570000|2021-03-18 09:26:10|2823.34|2823.34|2823.96|2823.96|2823.96|2823.96|2823.34|2823.34|0
1616059620000|2021-03-18 09:27:00|2824.07|2824.07|2824.06|2824.06|2824.11|2824.11|2824.03|2824.03|0
1616059640000|2021-03-18 09:27:20|2824.02|2824.02|2823.83|2823.83|2824.02|2824.02|2823.83|2823.83|0
1616059660000|2021-03-18 09:27:40|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1616059670000|2021-03-18 09:27:50|2823.79|2823.79|2823.64|2823.64|2823.79|2823.79|2823.64|2823.64|0
1616059680000|2021-03-18 09:28:00|2823.77|2823.77|2823.81|2823.81|2823.81|2823.81|2823.75|2823.75|0
1616059690000|2021-03-18 09:28:10|2823.7|2823.7|2823.75|2823.75|2823.75|2823.75|2823.7|2823.7|0
1616059700000|2021-03-18 09:28:20|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1616059720000|2021-03-18 09:28:40|2823.92|2823.92|2824.17|2824.17|2824.33|2824.33|2823.92|2823.92|0
1616059730000|2021-03-18 09:28:50|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1616059750000|2021-03-18 09:29:10|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|0
1616059760000|2021-03-18 09:29:20|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1616059780000|2021-03-18 09:29:40|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1616059790000|2021-03-18 09:29:50|2824.42|2824.42|2824.49|2824.49|2824.54|2824.54|2824.33|2824.33|0
1616059800000|2021-03-18 09:30:00|2824.63|2824.63|2824.79|2824.79|2824.79|2824.79|2824.59|2824.59|0
1616059810000|2021-03-18 09:30:10|2824.98|2824.98|2824.71|2824.71|2824.98|2824.98|2824.71|2824.71|0
1616059820000|2021-03-18 09:30:20|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1616059830000|2021-03-18 09:30:30|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1616059840000|2021-03-18 09:30:40|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|0
1616059860000|2021-03-18 09:31:00|2825.22|2825.22|2825.2|2825.2|2825.22|2825.22|2825.1|2825.1|0
1616059900000|2021-03-18 09:31:40|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1616059920000|2021-03-18 09:32:00|2824.88|2824.88|2824.77|2824.77|2824.88|2824.88|2824.77|2824.77|0
1616059930000|2021-03-18 09:32:10|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1616059940000|2021-03-18 09:32:20|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1616059960000|2021-03-18 09:32:40|2824.94|2824.94|2824.72|2824.72|2824.96|2824.96|2824.72|2824.72|0
1616059980000|2021-03-18 09:33:00|2824.92|2824.92|2824.79|2824.79|2824.92|2824.92|2824.79|2824.79|0
1616055300000|2021-03-18 08:15:00|2810.37|2810.37|2814.11|2814.11|2814.25|2814.25|2810.37|2810.37|0
1616059990000|2021-03-18 09:33:10|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1616060000000|2021-03-18 09:33:20|2824.79|2824.79|2824.69|2824.69|2824.79|2824.79|2824.69|2824.69|0
1616055310000|2021-03-18 08:15:10|2813.97|2813.97|2813.47|2813.47|2814.12|2814.12|2813.47|2813.47|0
1616060010000|2021-03-18 09:33:30|2824.76|2824.76|2824.67|2824.67|2824.76|2824.76|2824.67|2824.67|0
1616055320000|2021-03-18 08:15:20|2812.77|2812.77|2813.33|2813.33|2813.33|2813.33|2812.77|2812.77|0
1616060020000|2021-03-18 09:33:40|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1616060040000|2021-03-18 09:34:00|2824.51|2824.51|2824.44|2824.44|2824.51|2824.51|2824.44|2824.44|0
1616055330000|2021-03-18 08:15:30|2813.3|2813.3|2812.84|2812.84|2813.3|2813.3|2812.84|2812.84|0
1616060050000|2021-03-18 09:34:10|2824.41|2824.41|2823.95|2823.95|2824.41|2824.41|2823.95|2823.95|0
1616055340000|2021-03-18 08:15:40|2812.73|2812.73|2813.31|2813.31|2813.31|2813.31|2812.73|2812.73|0
1616060060000|2021-03-18 09:34:20|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1616055350000|2021-03-18 08:15:50|2813.21|2813.21|2813.23|2813.23|2813.69|2813.69|2813.21|2813.21|0
1616060070000|2021-03-18 09:34:30|2824.15|2824.15|2824.26|2824.26|2824.26|2824.26|2824.15|2824.15|0
1616055360000|2021-03-18 08:16:00|2812.97|2812.97|2814.08|2814.08|2814.08|2814.08|2812.97|2812.97|0
1616060080000|2021-03-18 09:34:40|2824.23|2824.23|2824.13|2824.13|2824.23|2824.23|2824.13|2824.13|0
1616055370000|2021-03-18 08:16:10|2813.9|2813.9|2813.52|2813.52|2813.9|2813.9|2813.44|2813.44|0
1616060090000|2021-03-18 09:34:50|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1616055380000|2021-03-18 08:16:20|2813.34|2813.34|2813.61|2813.61|2813.61|2813.61|2812.98|2812.98|0
1616060100000|2021-03-18 09:35:00|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1616055390000|2021-03-18 08:16:30|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1616060110000|2021-03-18 09:35:10|2823.74|2823.74|2823.56|2823.56|2823.74|2823.74|2823.56|2823.56|0
1616055400000|2021-03-18 08:16:40|2813.29|2813.29|2813.56|2813.56|2813.69|2813.69|2813.29|2813.29|0
1616060140000|2021-03-18 09:35:40|2823.66|2823.66|2823.62|2823.62|2823.66|2823.66|2823.62|2823.62|0
1616055410000|2021-03-18 08:16:50|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|0
1616060150000|2021-03-18 09:35:50|2823.75|2823.75|2823.89|2823.89|2823.89|2823.89|2823.75|2823.75|0
1616055420000|2021-03-18 08:17:00|2813.88|2813.88|2813.85|2813.85|2813.99|2813.99|2813.85|2813.85|0
1616060160000|2021-03-18 09:36:00|2824.14|2824.14|2824.24|2824.24|2824.51|2824.51|2824.14|2824.14|0
1616055430000|2021-03-18 08:17:10|2813.58|2813.58|2813.46|2813.46|2813.58|2813.58|2813.46|2813.46|0
1616060170000|2021-03-18 09:36:10|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|0
1616055450000|2021-03-18 08:17:30|2813.32|2813.32|2812.8|2812.8|2813.32|2813.32|2812.8|2812.8|0
1616060180000|2021-03-18 09:36:20|2824.16|2824.16|2824.2|2824.2|2824.2|2824.2|2824.16|2824.16|0
1616055460000|2021-03-18 08:17:40|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1616060190000|2021-03-18 09:36:30|2824.33|2824.33|2824.43|2824.43|2824.43|2824.43|2824.33|2824.33|0
1616055470000|2021-03-18 08:17:50|2813.07|2813.07|2813.26|2813.26|2813.26|2813.26|2813.07|2813.07|0
1616060200000|2021-03-18 09:36:40|2824.51|2824.51|2824.54|2824.54|2824.54|2824.54|2824.51|2824.51|0
1616055480000|2021-03-18 08:18:00|2813.05|2813.05|2812.85|2812.85|2813.05|2813.05|2812.85|2812.85|0
1616060220000|2021-03-18 09:37:00|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1616055490000|2021-03-18 08:18:10|2813.05|2813.05|2812.44|2812.44|2813.05|2813.05|2812.44|2812.44|0
1616060230000|2021-03-18 09:37:10|2824.81|2824.81|2824.9|2824.9|2824.9|2824.9|2824.81|2824.81|0
1616055500000|2021-03-18 08:18:20|2812.33|2812.33|2812.06|2812.06|2812.33|2812.33|2812.06|2812.06|0
1616060250000|2021-03-18 09:37:30|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1616055510000|2021-03-18 08:18:30|2811.79|2811.79|2811.57|2811.57|2811.84|2811.84|2811.57|2811.57|0
1616060260000|2021-03-18 09:37:40|2825.11|2825.11|2825.21|2825.21|2825.21|2825.21|2825.07|2825.07|0
1616055520000|2021-03-18 08:18:40|2811.45|2811.45|2811.34|2811.34|2811.45|2811.45|2811.34|2811.34|0
1616060270000|2021-03-18 09:37:50|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1616055540000|2021-03-18 08:19:00|2811.26|2811.26|2811.11|2811.11|2811.26|2811.26|2810.64|2810.64|0
1616060300000|2021-03-18 09:38:20|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|0
1616055560000|2021-03-18 08:19:20|2810.99|2810.99|2809.57|2809.57|2810.99|2810.99|2809.57|2809.57|0
1616060310000|2021-03-18 09:38:30|2825.24|2825.24|2825.13|2825.13|2825.24|2825.24|2825.13|2825.13|0
1616055570000|2021-03-18 08:19:30|2809.76|2809.76|2809.34|2809.34|2809.76|2809.76|2809.34|2809.34|0
1616060320000|2021-03-18 09:38:40|2825.09|2825.09|2824.85|2824.85|2825.09|2825.09|2824.85|2824.85|0
1616055580000|2021-03-18 08:19:40|2809.08|2809.08|2809.19|2809.19|2809.19|2809.19|2809.08|2809.08|0
1616060330000|2021-03-18 09:38:50|2825.03|2825.03|2825.16|2825.16|2825.16|2825.16|2825.03|2825.03|0
1616055590000|2021-03-18 08:19:50|2809.12|2809.12|2809.21|2809.21|2809.21|2809.21|2809.12|2809.12|0
1616060340000|2021-03-18 09:39:00|2825.1|2825.1|2825.15|2825.15|2825.28|2825.28|2825.01|2825.01|0
1616060350000|2021-03-18 09:39:10|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1616055600000|2021-03-18 08:20:00|2809.38|2809.38|2808.54|2808.54|2809.38|2809.38|2808.51|2808.51|0
1616060370000|2021-03-18 09:39:30|2825.11|2825.11|2825.17|2825.17|2825.47|2825.47|2825.11|2825.11|0
1616055610000|2021-03-18 08:20:10|2808.35|2808.35|2807.88|2807.88|2808.35|2808.35|2807.88|2807.88|0
1616060380000|2021-03-18 09:39:40|2825.24|2825.24|2825.2|2825.2|2825.28|2825.28|2825.2|2825.2|0
1616055620000|2021-03-18 08:20:20|2807.96|2807.96|2807.85|2807.85|2807.96|2807.96|2807.85|2807.85|0
1616055630000|2021-03-18 08:20:30|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|0
1616060400000|2021-03-18 09:40:00|2824.66|2824.66|2824.45|2824.45|2824.66|2824.66|2824.45|2824.45|0
1616055640000|2021-03-18 08:20:40|2807.69|2807.69|2807.77|2807.77|2807.77|2807.77|2807.57|2807.57|0
1616060410000|2021-03-18 09:40:10|2824.21|2824.21|2824.34|2824.34|2824.34|2824.34|2824.21|2824.21|0
1616055660000|2021-03-18 08:21:00|2807.88|2807.88|2807.52|2807.52|2807.88|2807.88|2807.52|2807.52|0
1616060420000|2021-03-18 09:40:20|2824.3|2824.3|2823.94|2823.94|2824.3|2824.3|2823.94|2823.94|0
1616055670000|2021-03-18 08:21:10|2807.04|2807.04|2805.91|2805.91|2807.04|2807.04|2805.91|2805.91|0
1616060430000|2021-03-18 09:40:30|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1616055680000|2021-03-18 08:21:20|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|0
1616060440000|2021-03-18 09:40:40|2823.76|2823.76|2823.26|2823.26|2823.76|2823.76|2823.26|2823.26|0
1616055690000|2021-03-18 08:21:30|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|0
1616060450000|2021-03-18 09:40:50|2823.15|2823.15|2823.04|2823.04|2823.15|2823.15|2823.04|2823.04|0
1616055710000|2021-03-18 08:21:50|2806.25|2806.25|2806.26|2806.26|2806.34|2806.34|2806.16|2806.16|0
1616060460000|2021-03-18 09:41:00|2822.93|2822.93|2822.8|2822.8|2822.93|2822.93|2822.8|2822.8|0
1616055720000|2021-03-18 08:22:00|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1616060470000|2021-03-18 09:41:10|2822.68|2822.68|2821.39|2821.39|2822.68|2822.68|2821.39|2821.39|0
1616055730000|2021-03-18 08:22:10|2806.02|2806.02|2805.69|2805.69|2806.09|2806.09|2805.59|2805.59|0
1616060480000|2021-03-18 09:41:20|2821.24|2821.24|2820.35|2820.35|2821.27|2821.27|2820.35|2820.35|0
1616055750000|2021-03-18 08:22:30|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|0
1616060490000|2021-03-18 09:41:30|2820.22|2820.22|2819.92|2819.92|2820.26|2820.26|2819.8|2819.8|0
1616055760000|2021-03-18 08:22:40|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1616060500000|2021-03-18 09:41:40|2820.03|2820.03|2819.47|2819.47|2820.03|2820.03|2819.47|2819.47|0
1616055770000|2021-03-18 08:22:50|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1616060510000|2021-03-18 09:41:50|2819.29|2819.29|2818.93|2818.93|2819.31|2819.31|2818.93|2818.93|0
1616055780000|2021-03-18 08:23:00|2805.77|2805.77|2805.34|2805.34|2805.77|2805.77|2805.34|2805.34|0
1616060520000|2021-03-18 09:42:00|2818.79|2818.79|2818.77|2818.77|2818.79|2818.79|2818.62|2818.62|0
1616055790000|2021-03-18 08:23:10|2805.21|2805.21|2805.41|2805.41|2805.41|2805.41|2805.21|2805.21|0
1616060530000|2021-03-18 09:42:10|2818.88|2818.88|2818.96|2818.96|2819.11|2819.11|2818.88|2818.88|0
1616055800000|2021-03-18 08:23:20|2805.47|2805.47|2805.54|2805.54|2805.54|2805.54|2805.47|2805.47|0
1616060540000|2021-03-18 09:42:20|2818.85|2818.85|2818.54|2818.54|2818.85|2818.85|2818.54|2818.54|0
1616055840000|2021-03-18 08:24:00|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|0
1616060550000|2021-03-18 09:42:30|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1616055860000|2021-03-18 08:24:20|2805.62|2805.62|2805.82|2805.82|2805.82|2805.82|2805.62|2805.62|0
1616060570000|2021-03-18 09:42:50|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1616055870000|2021-03-18 08:24:30|2806.03|2806.03|2807.71|2807.71|2807.71|2807.71|2806.03|2806.03|0
1616060590000|2021-03-18 09:43:10|2818.98|2818.98|2819.36|2819.36|2819.36|2819.36|2818.98|2818.98|0
1616055880000|2021-03-18 08:24:40|2807.83|2807.83|2808.08|2808.08|2808.08|2808.08|2807.83|2807.83|0
1616060600000|2021-03-18 09:43:20|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1616055890000|2021-03-18 08:24:50|2807.99|2807.99|2808.48|2808.48|2808.48|2808.48|2807.89|2807.89|0
1616060620000|2021-03-18 09:43:40|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1616060630000|2021-03-18 09:43:50|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1616055900000|2021-03-18 08:25:00|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1616060640000|2021-03-18 09:44:00|2819.69|2819.69|2820.01|2820.01|2820.04|2820.04|2819.69|2819.69|0
1616055930000|2021-03-18 08:25:30|2808.89|2808.89|2809.15|2809.15|2809.57|2809.57|2808.89|2808.89|0
1616060660000|2021-03-18 09:44:20|2820.11|2820.11|2820.19|2820.19|2820.19|2820.19|2820.11|2820.11|0
1616055940000|2021-03-18 08:25:40|2809.36|2809.36|2809.33|2809.33|2809.44|2809.44|2809.33|2809.33|0
1616060670000|2021-03-18 09:44:30|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1616055960000|2021-03-18 08:26:00|2809.06|2809.06|2809.17|2809.17|2809.17|2809.17|2809.06|2809.06|0
1616060680000|2021-03-18 09:44:40|2819.87|2819.87|2819.52|2819.52|2819.87|2819.87|2819.52|2819.52|0
1616055970000|2021-03-18 08:26:10|2809.06|2809.06|2808.99|2808.99|2809.1|2809.1|2808.93|2808.93|0
1616060690000|2021-03-18 09:44:50|2819.35|2819.35|2819.25|2819.25|2819.41|2819.41|2819.25|2819.25|0
1616055980000|2021-03-18 08:26:20|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1616060710000|2021-03-18 09:45:10|2819.22|2819.22|2819.58|2819.58|2819.58|2819.58|2819.22|2819.22|0
1616055990000|2021-03-18 08:26:30|2808.99|2808.99|2808.26|2808.26|2808.99|2808.99|2808.26|2808.26|0
1616060720000|2021-03-18 09:45:20|2819.44|2819.44|2819.45|2819.45|2819.45|2819.45|2819.32|2819.32|0
1616056000000|2021-03-18 08:26:40|2808.16|2808.16|2807.5|2807.5|2808.16|2808.16|2807.5|2807.5|0
1616060740000|2021-03-18 09:45:40|2819.49|2819.49|2819.41|2819.41|2819.49|2819.49|2819.41|2819.41|0
1616056010000|2021-03-18 08:26:50|2807.32|2807.32|2807.38|2807.38|2807.47|2807.47|2807.19|2807.19|0
1616060760000|2021-03-18 09:46:00|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1616056020000|2021-03-18 08:27:00|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1616060770000|2021-03-18 09:46:10|2819.5|2819.5|2819.31|2819.31|2819.5|2819.5|2819.31|2819.31|0
1616056030000|2021-03-18 08:27:10|2807.56|2807.56|2807.17|2807.17|2807.56|2807.56|2807.17|2807.17|0
1616060780000|2021-03-18 09:46:20|2819.18|2819.18|2818.93|2818.93|2819.18|2819.18|2818.93|2818.93|0
1616056040000|2021-03-18 08:27:20|2807.09|2807.09|2807|2807|2807.09|2807.09|2807|2807|0
1616060800000|2021-03-18 09:46:40|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|0
1616056050000|2021-03-18 08:27:30|2806.92|2806.92|2806.71|2806.71|2806.92|2806.92|2806.71|2806.71|0
1616060810000|2021-03-18 09:46:50|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1616056060000|2021-03-18 08:27:40|2806.81|2806.81|2807|2807|2807|2807|2806.81|2806.81|0
1616060820000|2021-03-18 09:47:00|2818.57|2818.57|2818.44|2818.44|2818.57|2818.57|2818.44|2818.44|0
1616056070000|2021-03-18 08:27:50|2807.11|2807.11|2807.32|2807.32|2807.32|2807.32|2807.11|2807.11|0
1616060830000|2021-03-18 09:47:10|2818.31|2818.31|2818.19|2818.19|2818.31|2818.31|2818.19|2818.19|0
1616056080000|2021-03-18 08:28:00|2807.28|2807.28|2807.6|2807.6|2807.6|2807.6|2807.28|2807.28|0
1616060840000|2021-03-18 09:47:20|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1616056090000|2021-03-18 08:28:10|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1616060870000|2021-03-18 09:47:50|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1616056100000|2021-03-18 08:28:20|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1616060880000|2021-03-18 09:48:00|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1616056110000|2021-03-18 08:28:30|2808.05|2808.05|2808.36|2808.36|2808.36|2808.36|2808.05|2808.05|0
1616060890000|2021-03-18 09:48:10|2817.93|2817.93|2817.69|2817.69|2817.93|2817.93|2817.69|2817.69|0
1616056120000|2021-03-18 08:28:40|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1616060900000|2021-03-18 09:48:20|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1616056130000|2021-03-18 08:28:50|2808.54|2808.54|2808.64|2808.64|2808.64|2808.64|2808.54|2808.54|0
1616060910000|2021-03-18 09:48:30|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1616056140000|2021-03-18 08:29:00|2808.78|2808.78|2808.57|2808.57|2808.78|2808.78|2808.57|2808.57|0
1616060920000|2021-03-18 09:48:40|2817.8|2817.8|2817.92|2817.92|2817.92|2817.92|2817.8|2817.8|0
1616056150000|2021-03-18 08:29:10|2808.6|2808.6|2808.73|2808.73|2808.73|2808.73|2808.5|2808.5|0
1616060930000|2021-03-18 09:48:50|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1616060940000|2021-03-18 09:49:00|2817.42|2817.42|2817.04|2817.04|2817.42|2817.42|2817.01|2817.01|0
1616056160000|2021-03-18 08:29:20|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1616060980000|2021-03-18 09:49:40|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1616056190000|2021-03-18 08:29:50|2808.63|2808.63|2808.83|2808.83|2808.83|2808.83|2808.46|2808.46|0
1616060990000|2021-03-18 09:49:50|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1616056200000|2021-03-18 08:30:00|2809.5|2809.5|2809.37|2809.37|2809.5|2809.5|2809.37|2809.37|0
1616061000000|2021-03-18 09:50:00|2816.75|2816.75|2816.66|2816.66|2816.75|2816.75|2816.66|2816.66|0
1616056210000|2021-03-18 08:30:10|2809.49|2809.49|2809.61|2809.61|2810.02|2810.02|2809.49|2809.49|0
1616061010000|2021-03-18 09:50:10|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1616056220000|2021-03-18 08:30:20|2809.25|2809.25|2809.43|2809.43|2809.62|2809.62|2809.12|2809.12|0
1616061020000|2021-03-18 09:50:20|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1616056230000|2021-03-18 08:30:30|2809.32|2809.32|2809.16|2809.16|2809.32|2809.32|2809.12|2809.12|0
1616061030000|2021-03-18 09:50:30|2816.78|2816.78|2817.14|2817.14|2817.14|2817.14|2816.78|2816.78|0
1616056240000|2021-03-18 08:30:40|2809.29|2809.29|2809.28|2809.28|2809.48|2809.48|2809.16|2809.16|0
1616061040000|2021-03-18 09:50:40|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1616056250000|2021-03-18 08:30:50|2809.16|2809.16|2809.28|2809.28|2809.49|2809.49|2809.16|2809.16|0
1616061050000|2021-03-18 09:50:50|2817.31|2817.31|2817.39|2817.39|2817.43|2817.43|2817.31|2817.31|0
1616056260000|2021-03-18 08:31:00|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|0
1616061060000|2021-03-18 09:51:00|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1616056270000|2021-03-18 08:31:10|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1616061070000|2021-03-18 09:51:10|2817.47|2817.47|2817.46|2817.46|2817.47|2817.47|2817.41|2817.41|0
1616056280000|2021-03-18 08:31:20|2809.28|2809.28|2809.36|2809.36|2809.36|2809.36|2809.15|2809.15|0
1616061080000|2021-03-18 09:51:20|2817.54|2817.54|2817.33|2817.33|2817.54|2817.54|2817.33|2817.33|0
1616056290000|2021-03-18 08:31:30|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1616061090000|2021-03-18 09:51:30|2817.11|2817.11|2816.66|2816.66|2817.11|2817.11|2816.64|2816.64|0
1616056300000|2021-03-18 08:31:40|2809.75|2809.75|2810.13|2810.13|2810.13|2810.13|2809.75|2809.75|0
1616061100000|2021-03-18 09:51:40|2816.51|2816.51|2816.38|2816.38|2816.51|2816.51|2816.38|2816.38|0
1616056330000|2021-03-18 08:32:10|2810.37|2810.37|2810.32|2810.32|2810.53|2810.53|2810.32|2810.32|0
1616061110000|2021-03-18 09:51:50|2816.25|2816.25|2816.17|2816.17|2816.25|2816.25|2816.17|2816.17|0
1616056360000|2021-03-18 08:32:40|2810.21|2810.21|2810.46|2810.46|2810.46|2810.46|2810.21|2810.21|0
1616061120000|2021-03-18 09:52:00|2816.25|2816.25|2816.39|2816.39|2816.47|2816.47|2816.25|2816.25|0
1616056370000|2021-03-18 08:32:50|2810.58|2810.58|2811.27|2811.27|2811.27|2811.27|2810.58|2810.58|0
1616061160000|2021-03-18 09:52:40|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1616056380000|2021-03-18 08:33:00|2811.35|2811.35|2811.91|2811.91|2812|2812|2811.35|2811.35|0
1616061170000|2021-03-18 09:52:50|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1616056390000|2021-03-18 08:33:10|2812.02|2812.02|2811.77|2811.77|2812.02|2812.02|2811.77|2811.77|0
1616061180000|2021-03-18 09:53:00|2816.58|2816.58|2816.58|2816.58|2816.62|2816.62|2816.58|2816.58|0
1616056400000|2021-03-18 08:33:20|2811.97|2811.97|2812.61|2812.61|2812.72|2812.72|2811.97|2811.97|0
1616061190000|2021-03-18 09:53:10|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1616056410000|2021-03-18 08:33:30|2812.4|2812.4|2812.4|2812.4|2812.5|2812.5|2812.4|2812.4|0
1616061200000|2021-03-18 09:53:20|2816.75|2816.75|2816.79|2816.79|2816.79|2816.79|2816.75|2816.75|0
1616056420000|2021-03-18 08:33:40|2812.49|2812.49|2812.84|2812.84|2812.84|2812.84|2812.45|2812.45|0
1616061210000|2021-03-18 09:53:30|2816.87|2816.87|2816.95|2816.95|2816.95|2816.95|2816.87|2816.87|0
1616056430000|2021-03-18 08:33:50|2812.74|2812.74|2812.58|2812.58|2812.74|2812.74|2812.58|2812.58|0
1616061220000|2021-03-18 09:53:40|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1616056450000|2021-03-18 08:34:10|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1616061230000|2021-03-18 09:53:50|2817.4|2817.4|2817.4|2817.4|2817.4|2817.4|2817.29|2817.29|0
1616056460000|2021-03-18 08:34:20|2812.56|2812.56|2812.54|2812.54|2812.78|2812.78|2812.54|2812.54|0
1616061240000|2021-03-18 09:54:00|2817.48|2817.48|2817.56|2817.56|2817.56|2817.56|2817.48|2817.48|0
1616056470000|2021-03-18 08:34:30|2812.56|2812.56|2812.58|2812.58|2812.58|2812.58|2812.56|2812.56|0
1616061270000|2021-03-18 09:54:30|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1616056480000|2021-03-18 08:34:40|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1616061280000|2021-03-18 09:54:40|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1616056500000|2021-03-18 08:35:00|2813.26|2813.26|2813.79|2813.79|2813.79|2813.79|2813.26|2813.26|0
1616056510000|2021-03-18 08:35:10|2814.08|2814.08|2814.12|2814.12|2814.12|2814.12|2814.08|2814.08|0
1616056520000|2021-03-18 08:35:20|2814.23|2814.23|2814.37|2814.37|2814.37|2814.37|2814.23|2814.23|0
1616056530000|2021-03-18 08:35:30|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1616056540000|2021-03-18 08:35:40|2814.54|2814.54|2814.77|2814.77|2814.77|2814.77|2814.54|2814.54|0
1616056550000|2021-03-18 08:35:50|2814.83|2814.83|2814.75|2814.75|2814.96|2814.96|2814.75|2814.75|0
1616056560000|2021-03-18 08:36:00|2815.11|2815.11|2815.22|2815.22|2815.32|2815.32|2815.11|2815.11|0
1616056580000|2021-03-18 08:36:20|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1616056600000|2021-03-18 08:36:40|2815.74|2815.74|2815.95|2815.95|2815.95|2815.95|2815.74|2815.74|0
1616056610000|2021-03-18 08:36:50|2815.84|2815.84|2816.08|2816.08|2816.08|2816.08|2815.59|2815.59|0
1616056620000|2021-03-18 08:37:00|2816.04|2816.04|2815.76|2815.76|2816.04|2816.04|2815.55|2815.55|0
1616056630000|2021-03-18 08:37:10|2815.72|2815.72|2815.34|2815.34|2815.72|2815.72|2815.34|2815.34|0
1616056640000|2021-03-18 08:37:20|2815.61|2815.61|2815.48|2815.48|2815.61|2815.61|2815.48|2815.48|0
1616056650000|2021-03-18 08:37:30|2815.43|2815.43|2815.51|2815.51|2815.51|2815.51|2815.36|2815.36|0
1616056660000|2021-03-18 08:37:40|2815.39|2815.39|2815.34|2815.34|2815.48|2815.48|2815.18|2815.18|0
1616056670000|2021-03-18 08:37:50|2815.22|2815.22|2814.66|2814.66|2815.22|2815.22|2814.66|2814.66|0
1616056690000|2021-03-18 08:38:10|2814.8|2814.8|2814.93|2814.93|2815|2815|2814.8|2814.8|0
1616056700000|2021-03-18 08:38:20|2814.99|2814.99|2814.92|2814.92|2814.99|2814.99|2814.92|2814.92|0
1616056730000|2021-03-18 08:38:50|2815.06|2815.06|2815.38|2815.38|2815.38|2815.38|2815.06|2815.06|0
1616056740000|2021-03-18 08:39:00|2815.27|2815.27|2816.04|2816.04|2816.14|2816.14|2815.27|2815.27|0
1616056760000|2021-03-18 08:39:20|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1616056770000|2021-03-18 08:39:30|2816.01|2816.01|2816.18|2816.18|2816.18|2816.18|2816.01|2816.01|0
1616056780000|2021-03-18 08:39:40|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1616056790000|2021-03-18 08:39:50|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1616056810000|2021-03-18 08:40:10|2815.95|2815.95|2815.77|2815.77|2815.95|2815.95|2815.77|2815.77|0
1616056820000|2021-03-18 08:40:20|2815.89|2815.89|2815.69|2815.69|2815.89|2815.89|2815.69|2815.69|0
1616056840000|2021-03-18 08:40:40|2815.58|2815.58|2815.12|2815.12|2815.58|2815.58|2815.12|2815.12|0
1616056850000|2021-03-18 08:40:50|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1616056870000|2021-03-18 08:41:10|2815.03|2815.03|2815.18|2815.18|2815.18|2815.18|2815.03|2815.03|0
1616056880000|2021-03-18 08:41:20|2815.03|2815.03|2814.62|2814.62|2815.03|2815.03|2814.62|2814.62|0
1616056890000|2021-03-18 08:41:30|2814.43|2814.43|2813.91|2813.91|2814.58|2814.58|2813.91|2813.91|0
1616056900000|2021-03-18 08:41:40|2813.79|2813.79|2814|2814|2814|2814|2813.79|2813.79|0
1616056910000|2021-03-18 08:41:50|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1616056920000|2021-03-18 08:42:00|2814.51|2814.51|2814.24|2814.24|2814.51|2814.51|2814.24|2814.24|0
1616056930000|2021-03-18 08:42:10|2814.39|2814.39|2814.66|2814.66|2814.66|2814.66|2814.39|2814.39|0
1616056940000|2021-03-18 08:42:20|2814.77|2814.77|2814.9|2814.9|2814.9|2814.9|2814.77|2814.77|0
1616056950000|2021-03-18 08:42:30|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1616056960000|2021-03-18 08:42:40|2815.85|2815.85|2815.61|2815.61|2815.85|2815.85|2815.61|2815.61|0
1616056980000|2021-03-18 08:43:00|2815.5|2815.5|2815.33|2815.33|2815.5|2815.5|2815.2|2815.2|0
1616056990000|2021-03-18 08:43:10|2815.4|2815.4|2815.15|2815.15|2815.4|2815.4|2814.91|2814.91|0
1616057000000|2021-03-18 08:43:20|2815.36|2815.36|2815.38|2815.38|2815.52|2815.52|2815.36|2815.36|0
1616057010000|2021-03-18 08:43:30|2815.32|2815.32|2815.45|2815.45|2815.45|2815.45|2815.32|2815.32|0
1616057020000|2021-03-18 08:43:40|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1616057030000|2021-03-18 08:43:50|2815.74|2815.74|2815.89|2815.89|2815.89|2815.89|2815.74|2815.74|0
1616057040000|2021-03-18 08:44:00|2815.94|2815.94|2816.17|2816.17|2816.17|2816.17|2815.92|2815.92|0
1616057050000|2021-03-18 08:44:10|2816.3|2816.3|2816.03|2816.03|2816.3|2816.3|2816.03|2816.03|0
1616057060000|2021-03-18 08:44:20|2815.9|2815.9|2815.76|2815.76|2815.9|2815.9|2815.76|2815.76|0
1616057070000|2021-03-18 08:44:30|2815.66|2815.66|2815.72|2815.72|2815.72|2815.72|2815.66|2815.66|0
1616057080000|2021-03-18 08:44:40|2815.58|2815.58|2815.72|2815.72|2815.72|2815.72|2815.58|2815.58|0
1616057090000|2021-03-18 08:44:50|2815.58|2815.58|2815.53|2815.53|2815.58|2815.58|2815.48|2815.48|0
1616057100000|2021-03-18 08:45:00|2815.27|2815.27|2815.33|2815.33|2815.6|2815.6|2815.17|2815.17|0
1616057110000|2021-03-18 08:45:10|2815.44|2815.44|2815.85|2815.85|2815.85|2815.85|2815.44|2815.44|0
1616057120000|2021-03-18 08:45:20|2815.98|2815.98|2815.85|2815.85|2815.98|2815.98|2815.85|2815.85|0
1616057130000|2021-03-18 08:45:30|2816.25|2816.25|2816.19|2816.19|2816.25|2816.25|2815.98|2815.98|0
1616057140000|2021-03-18 08:45:40|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1616057150000|2021-03-18 08:45:50|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1616057160000|2021-03-18 08:46:00|2816.26|2816.26|2816.66|2816.66|2816.66|2816.66|2816.26|2816.26|0
1616057170000|2021-03-18 08:46:10|2816.26|2816.26|2816.15|2816.15|2816.26|2816.26|2816.15|2816.15|0
1616057180000|2021-03-18 08:46:20|2816.42|2816.42|2816.31|2816.31|2816.42|2816.42|2816.31|2816.31|0
1616057190000|2021-03-18 08:46:30|2816.44|2816.44|2816.79|2816.79|2816.83|2816.83|2816.44|2816.44|0
1616057200000|2021-03-18 08:46:40|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1616057210000|2021-03-18 08:46:50|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1616057220000|2021-03-18 08:47:00|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1616057240000|2021-03-18 08:47:20|2816.57|2816.57|2816.62|2816.62|2816.62|2816.62|2816.57|2816.57|0
1616057250000|2021-03-18 08:47:30|2816.48|2816.48|2816.21|2816.21|2816.48|2816.48|2816.21|2816.21|0
1616057260000|2021-03-18 08:47:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1616057270000|2021-03-18 08:47:50|2816.62|2816.62|2816.49|2816.49|2816.8|2816.8|2816.49|2816.49|0
1616057280000|2021-03-18 08:48:00|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1616057290000|2021-03-18 08:48:10|2816.41|2816.41|2816.27|2816.27|2816.41|2816.41|2816.27|2816.27|0
1616057300000|2021-03-18 08:48:20|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|0
1616057310000|2021-03-18 08:48:30|2815.86|2815.86|2815.38|2815.38|2815.86|2815.86|2815.38|2815.38|0
1616057320000|2021-03-18 08:48:40|2815.34|2815.34|2814.59|2814.59|2815.34|2815.34|2814.59|2814.59|0
1616057360000|2021-03-18 08:49:20|2814.48|2814.48|2814.93|2814.93|2814.93|2814.93|2814.48|2814.48|0
1616057370000|2021-03-18 08:49:30|2814.61|2814.61|2814.51|2814.51|2814.61|2814.61|2814.51|2814.51|0
1616057380000|2021-03-18 08:49:40|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1616057390000|2021-03-18 08:49:50|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1616057400000|2021-03-18 08:50:00|2814.18|2814.18|2814.03|2814.03|2814.22|2814.22|2814.03|2814.03|0
1616057410000|2021-03-18 08:50:10|2813.82|2813.82|2813.73|2813.73|2813.82|2813.82|2813.64|2813.64|0
1616057420000|2021-03-18 08:50:20|2813.53|2813.53|2813.44|2813.44|2813.53|2813.53|2813.44|2813.44|0
1616057430000|2021-03-18 08:50:30|2813.17|2813.17|2813.1|2813.1|2813.33|2813.33|2813.1|2813.1|0
1616057440000|2021-03-18 08:50:40|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1616057460000|2021-03-18 08:51:00|2813.02|2813.02|2812.79|2812.79|2813.02|2813.02|2812.79|2812.79|0
1616057470000|2021-03-18 08:51:10|2812.59|2812.59|2812.9|2812.9|2812.9|2812.9|2812.59|2812.59|0
1616057480000|2021-03-18 08:51:20|2812.96|2812.96|2813.09|2813.09|2813.09|2813.09|2812.96|2812.96|0
1616057490000|2021-03-18 08:51:30|2813.29|2813.29|2813.67|2813.67|2813.67|2813.67|2813.25|2813.25|0
1616057500000|2021-03-18 08:51:40|2813.55|2813.55|2813.59|2813.59|2813.64|2813.64|2813.55|2813.55|0
1616057520000|2021-03-18 08:52:00|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1616057530000|2021-03-18 08:52:10|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1616057540000|2021-03-18 08:52:20|2813.63|2813.63|2813.61|2813.61|2813.63|2813.63|2813.61|2813.61|0
1616057550000|2021-03-18 08:52:30|2813.74|2813.74|2813.57|2813.57|2813.74|2813.74|2813.57|2813.57|0
1616057560000|2021-03-18 08:52:40|2813.97|2813.97|2814.29|2814.29|2814.29|2814.29|2813.81|2813.81|0
1616057580000|2021-03-18 08:53:00|2814.06|2814.06|2814.06|2814.06|2814.12|2814.12|2814.06|2814.06|0
1616057590000|2021-03-18 08:53:10|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1616057600000|2021-03-18 08:53:20|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1616057610000|2021-03-18 08:53:30|2814.25|2814.25|2814.95|2814.95|2814.95|2814.95|2814.25|2814.25|0
1616057620000|2021-03-18 08:53:40|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1616057630000|2021-03-18 08:53:50|2815.09|2815.09|2816.36|2816.36|2816.36|2816.36|2815.09|2815.09|0
1616057640000|2021-03-18 08:54:00|2816.76|2816.76|2817.51|2817.51|2817.51|2817.51|2816.76|2816.76|0
1616057650000|2021-03-18 08:54:10|2817.63|2817.63|2818.12|2818.12|2818.12|2818.12|2817.63|2817.63|0
1616057660000|2021-03-18 08:54:20|2817.88|2817.88|2818.08|2818.08|2818.08|2818.08|2817.88|2817.88|0
1616057670000|2021-03-18 08:54:30|2817.99|2817.99|2818.09|2818.09|2818.17|2818.17|2817.97|2817.97|0
1616057680000|2021-03-18 08:54:40|2817.91|2817.91|2817.48|2817.48|2817.91|2817.91|2817.48|2817.48|0
1616057690000|2021-03-18 08:54:50|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|0
1616057700000|2021-03-18 08:55:00|2817.6|2817.6|2817.87|2817.87|2818.03|2818.03|2817.6|2817.6|0
1616057730000|2021-03-18 08:55:30|2818|2818|2818.15|2818.15|2818.15|2818.15|2818|2818|0
1616057740000|2021-03-18 08:55:40|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1616057760000|2021-03-18 08:56:00|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.34|2818.34|0
1616057770000|2021-03-18 08:56:10|2818.54|2818.54|2818.55|2818.55|2818.55|2818.55|2818.34|2818.34|0
1616057780000|2021-03-18 08:56:20|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1616057790000|2021-03-18 08:56:30|2818.12|2818.12|2818.16|2818.16|2818.16|2818.16|2818.12|2818.12|0
1616057810000|2021-03-18 08:56:50|2818.38|2818.38|2818.89|2818.89|2818.89|2818.89|2818.38|2818.38|0
1616057820000|2021-03-18 08:57:00|2819.16|2819.16|2819.3|2819.3|2819.3|2819.3|2819.06|2819.06|0
1616057830000|2021-03-18 08:57:10|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1616057840000|2021-03-18 08:57:20|2819.12|2819.12|2819.04|2819.04|2819.12|2819.12|2819.04|2819.04|0
1616057850000|2021-03-18 08:57:30|2818.99|2818.99|2819.32|2819.32|2819.32|2819.32|2818.99|2818.99|0
1616057860000|2021-03-18 08:57:40|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1616057870000|2021-03-18 08:57:50|2819.34|2819.34|2819.42|2819.42|2819.42|2819.42|2819.34|2819.34|0
1616057880000|2021-03-18 08:58:00|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1616057890000|2021-03-18 08:58:10|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1616057900000|2021-03-18 08:58:20|2819.11|2819.11|2818.5|2818.5|2819.11|2819.11|2818.42|2818.42|0
1616057910000|2021-03-18 08:58:30|2818.68|2818.68|2818.64|2818.64|2818.68|2818.68|2818.64|2818.64|0
1616057930000|2021-03-18 08:58:50|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1616057940000|2021-03-18 08:59:00|2818.62|2818.62|2819.13|2819.13|2819.13|2819.13|2818.62|2818.62|0
1616057950000|2021-03-18 08:59:10|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1616057960000|2021-03-18 08:59:20|2819.24|2819.24|2819.32|2819.32|2819.32|2819.32|2819.24|2819.24|0
1616057970000|2021-03-18 08:59:30|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1616057980000|2021-03-18 08:59:40|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|0
1616057990000|2021-03-18 08:59:50|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1616058000000|2021-03-18 09:00:00|2819.34|2819.34|2819.1|2819.1|2819.34|2819.34|2818.92|2818.92|0
1616058010000|2021-03-18 09:00:10|2819.37|2819.37|2819.24|2819.24|2819.37|2819.37|2819.24|2819.24|0
1616058030000|2021-03-18 09:00:30|2819.12|2819.12|2819.24|2819.24|2819.24|2819.24|2819.12|2819.12|0
1616058040000|2021-03-18 09:00:40|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1616058060000|2021-03-18 09:01:00|2818.96|2818.96|2818.72|2818.72|2818.96|2818.96|2818.66|2818.66|0
1616058070000|2021-03-18 09:01:10|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1616058080000|2021-03-18 09:01:20|2818.79|2818.79|2818.7|2818.7|2818.83|2818.83|2818.7|2818.7|0
1616058090000|2021-03-18 09:01:30|2818.62|2818.62|2818.21|2818.21|2818.62|2818.62|2818.21|2818.21|0
1616058100000|2021-03-18 09:01:40|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1616058110000|2021-03-18 09:01:50|2818.38|2818.38|2818.3|2818.3|2818.38|2818.38|2818.3|2818.3|0
1616058130000|2021-03-18 09:02:10|2818.42|2818.42|2818.59|2818.59|2818.67|2818.67|2818.42|2818.42|0
1616058140000|2021-03-18 09:02:20|2818.67|2818.67|2818.62|2818.62|2818.67|2818.67|2818.62|2818.62|0
1616058150000|2021-03-18 09:02:30|2818.58|2818.58|2818.92|2818.92|2818.92|2818.92|2818.56|2818.56|0
1616058160000|2021-03-18 09:02:40|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1616058220000|2021-03-18 09:03:40|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1616058230000|2021-03-18 09:03:50|2818.93|2818.93|2819.25|2819.25|2819.25|2819.25|2818.91|2818.91|0
1616058240000|2021-03-18 09:04:00|2819.44|2819.44|2819.48|2819.48|2819.48|2819.48|2819.44|2819.44|0
1616058250000|2021-03-18 09:04:10|2819.45|2819.45|2819.44|2819.44|2819.56|2819.56|2819.44|2819.44|0
1616058260000|2021-03-18 09:04:20|2819.23|2819.23|2819.02|2819.02|2819.23|2819.23|2819.02|2819.02|0
1616058270000|2021-03-18 09:04:30|2818.98|2818.98|2818.88|2818.88|2818.98|2818.98|2818.77|2818.77|0
1616058280000|2021-03-18 09:04:40|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1616058290000|2021-03-18 09:04:50|2818.62|2818.62|2818.65|2818.65|2818.65|2818.65|2818.62|2818.62|0
1616058310000|2021-03-18 09:05:10|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1616058320000|2021-03-18 09:05:20|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1616058340000|2021-03-18 09:05:40|2818.96|2818.96|2818.96|2818.96|2819.08|2819.08|2818.96|2818.96|0
1616058350000|2021-03-18 09:05:50|2819.1|2819.1|2819.17|2819.17|2819.17|2819.17|2819.1|2819.1|0
1616058360000|2021-03-18 09:06:00|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1616058370000|2021-03-18 09:06:10|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1616058380000|2021-03-18 09:06:20|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|0
1616058390000|2021-03-18 09:06:30|2819.63|2819.63|2819.76|2819.76|2819.76|2819.76|2819.63|2819.63|0
1616058400000|2021-03-18 09:06:40|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1616058410000|2021-03-18 09:06:50|2820.05|2820.05|2820.21|2820.21|2820.21|2820.21|2820.03|2820.03|0
1616058420000|2021-03-18 09:07:00|2820.23|2820.23|2819.89|2819.89|2820.23|2820.23|2819.62|2819.62|0
1616058440000|2021-03-18 09:07:20|2819.83|2819.83|2819.58|2819.58|2819.83|2819.83|2819.58|2819.58|0
1616058450000|2021-03-18 09:07:30|2819.37|2819.37|2819.43|2819.43|2819.43|2819.43|2819.37|2819.37|0
1616058470000|2021-03-18 09:07:50|2819.49|2819.49|2819.41|2819.41|2819.49|2819.49|2819.41|2819.41|0
1616058480000|2021-03-18 09:08:00|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1616058490000|2021-03-18 09:08:10|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1616058500000|2021-03-18 09:08:20|2819.28|2819.28|2819.16|2819.16|2819.32|2819.32|2819.12|2819.12|0
1616058510000|2021-03-18 09:08:30|2819.14|2819.14|2818.87|2818.87|2819.14|2819.14|2818.87|2818.87|0
1616058530000|2021-03-18 09:08:50|2818.75|2818.75|2818.91|2818.91|2818.91|2818.91|2818.75|2818.75|0
1616058540000|2021-03-18 09:09:00|2817.97|2817.97|2817.7|2817.7|2817.97|2817.97|2817.7|2817.7|0
1616058550000|2021-03-18 09:09:10|2817.97|2817.97|2817.87|2817.87|2817.97|2817.97|2817.87|2817.87|0
1616058590000|2021-03-18 09:09:50|2817.8|2817.8|2817.66|2817.66|2817.8|2817.8|2817.66|2817.66|0
1616058600000|2021-03-18 09:10:00|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1616058610000|2021-03-18 09:10:10|2817.91|2817.91|2818.26|2818.26|2818.26|2818.26|2817.91|2817.91|0
1616058630000|2021-03-18 09:10:30|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|0
1616058640000|2021-03-18 09:10:40|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1616058650000|2021-03-18 09:10:50|2817.73|2817.73|2817.57|2817.57|2817.73|2817.73|2817.57|2817.57|0
1616058660000|2021-03-18 09:11:00|2817.47|2817.47|2817.38|2817.38|2817.47|2817.47|2817.38|2817.38|0
1616058670000|2021-03-18 09:11:10|2817.44|2817.44|2817.32|2817.32|2817.44|2817.44|2817.32|2817.32|0
1616058680000|2021-03-18 09:11:20|2817.16|2817.16|2817.12|2817.12|2817.16|2817.16|2817.12|2817.12|0
1616058690000|2021-03-18 09:11:30|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1616058700000|2021-03-18 09:11:40|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1616058710000|2021-03-18 09:11:50|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|0
1616058720000|2021-03-18 09:12:00|2816.23|2816.23|2816.15|2816.15|2816.23|2816.23|2816.15|2816.15|0
1616058730000|2021-03-18 09:12:10|2816.57|2816.57|2817.09|2817.09|2817.09|2817.09|2816.57|2816.57|0
1616058740000|2021-03-18 09:12:20|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1616058750000|2021-03-18 09:12:30|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1616058760000|2021-03-18 09:12:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1616058780000|2021-03-18 09:13:00|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1616058790000|2021-03-18 09:13:10|2816.72|2816.72|2816.89|2816.89|2816.89|2816.89|2816.72|2816.72|0
1616058820000|2021-03-18 09:13:40|2816.73|2816.73|2816.65|2816.65|2816.73|2816.73|2816.65|2816.65|0
1616058840000|2021-03-18 09:14:00|2816.75|2816.75|2816.83|2816.83|2816.83|2816.83|2816.75|2816.75|0
1616058850000|2021-03-18 09:14:10|2816.99|2816.99|2817.47|2817.47|2817.47|2817.47|2816.99|2816.99|0
1616058860000|2021-03-18 09:14:20|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1616058870000|2021-03-18 09:14:30|2817.73|2817.73|2817.46|2817.46|2817.73|2817.73|2817.46|2817.46|0
1616058880000|2021-03-18 09:14:40|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1616058890000|2021-03-18 09:14:50|2817.42|2817.42|2817.28|2817.28|2817.42|2817.42|2817.28|2817.28|0
1616058900000|2021-03-18 09:15:00|2817.32|2817.32|2817.83|2817.83|2817.83|2817.83|2817.32|2817.32|0
1616058920000|2021-03-18 09:15:20|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1616058930000|2021-03-18 09:15:30|2818.01|2818.01|2817.91|2817.91|2818.01|2818.01|2817.91|2817.91|0
1616058940000|2021-03-18 09:15:40|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1616058950000|2021-03-18 09:15:50|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1616058960000|2021-03-18 09:16:00|2818.37|2818.37|2818.49|2818.49|2818.51|2818.51|2818.37|2818.37|0
1616058970000|2021-03-18 09:16:10|2818.35|2818.35|2818.46|2818.46|2818.58|2818.58|2818.35|2818.35|0
1616058980000|2021-03-18 09:16:20|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1616058990000|2021-03-18 09:16:30|2818.63|2818.63|2819.37|2819.37|2819.37|2819.37|2818.63|2818.63|0
1616059000000|2021-03-18 09:16:40|2819.3|2819.3|2819.67|2819.67|2819.67|2819.67|2819.3|2819.3|0
1616059020000|2021-03-18 09:17:00|2819.51|2819.51|2819.69|2819.69|2819.69|2819.69|2819.46|2819.46|0
1616059030000|2021-03-18 09:17:10|2819.89|2819.89|2819.76|2819.76|2819.89|2819.89|2819.76|2819.76|0
1616059040000|2021-03-18 09:17:20|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1616059060000|2021-03-18 09:17:40|2819.98|2819.98|2820.12|2820.12|2820.12|2820.12|2819.98|2819.98|0
1616059070000|2021-03-18 09:17:50|2820.02|2820.02|2820.65|2820.65|2820.65|2820.65|2820.02|2820.02|0
1616059080000|2021-03-18 09:18:00|2820.69|2820.69|2820.95|2820.95|2820.95|2820.95|2820.69|2820.69|0
1616059090000|2021-03-18 09:18:10|2821.02|2821.02|2821.33|2821.33|2821.35|2821.35|2821.02|2821.02|0
1616059100000|2021-03-18 09:18:20|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1616059110000|2021-03-18 09:18:30|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|0
1616059120000|2021-03-18 09:18:40|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1616059130000|2021-03-18 09:18:50|2821.01|2821.01|2820.86|2820.86|2821.01|2821.01|2820.86|2820.86|0
1616059140000|2021-03-18 09:19:00|2821.13|2821.13|2820.98|2820.98|2821.13|2821.13|2820.98|2820.98|0
1616059150000|2021-03-18 09:19:10|2821.41|2821.41|2821.91|2821.91|2821.91|2821.91|2821.41|2821.41|0
1616059160000|2021-03-18 09:19:20|2821.78|2821.78|2821.91|2821.91|2821.91|2821.91|2821.78|2821.78|0
1616059170000|2021-03-18 09:19:30|2821.8|2821.8|2821.66|2821.66|2821.8|2821.8|2821.66|2821.66|0
1616059180000|2021-03-18 09:19:40|2821.62|2821.62|2822.24|2822.24|2822.24|2822.24|2821.53|2821.53|0
1616059190000|2021-03-18 09:19:50|2822.38|2822.38|2822.44|2822.44|2822.44|2822.44|2822.38|2822.38|0
1616059200000|2021-03-18 09:20:00|2822.37|2822.37|2822.39|2822.39|2822.39|2822.39|2822.37|2822.37|0
1616059210000|2021-03-18 09:20:10|2822.51|2822.51|2822.9|2822.9|2822.9|2822.9|2822.51|2822.51|0
1616059250000|2021-03-18 09:20:50|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1616059260000|2021-03-18 09:21:00|2822.84|2822.84|2823.15|2823.15|2823.15|2823.15|2822.84|2822.84|0
1616059270000|2021-03-18 09:21:10|2822.95|2822.95|2822.83|2822.83|2823.14|2823.14|2822.83|2822.83|0
1616059280000|2021-03-18 09:21:20|2822.8|2822.8|2822.6|2822.6|2822.8|2822.8|2822.6|2822.6|0
1616059290000|2021-03-18 09:21:30|2822.49|2822.49|2822.37|2822.37|2822.49|2822.49|2822.37|2822.37|0
1616059300000|2021-03-18 09:21:40|2822.2|2822.2|2822.11|2822.11|2822.2|2822.2|2822.11|2822.11|0
1616059310000|2021-03-18 09:21:50|2822.18|2822.18|2821.96|2821.96|2822.24|2822.24|2821.96|2821.96|0
1616059320000|2021-03-18 09:22:00|2822.09|2822.09|2822.23|2822.23|2822.23|2822.23|2822.09|2822.09|0
1616059380000|2021-03-18 09:23:00|2822.77|2822.77|2822.53|2822.53|2822.77|2822.77|2822.53|2822.53|0
1616059390000|2021-03-18 09:23:10|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1616059400000|2021-03-18 09:23:20|2822.45|2822.45|2822.78|2822.78|2822.78|2822.78|2822.45|2822.45|0
1616059410000|2021-03-18 09:23:30|2822.81|2822.81|2822.68|2822.68|2822.81|2822.81|2822.68|2822.68|0
1616059420000|2021-03-18 09:23:40|2822.55|2822.55|2822.52|2822.52|2822.55|2822.55|2822.52|2822.52|0
1616059430000|2021-03-18 09:23:50|2822.4|2822.4|2822.63|2822.63|2822.63|2822.63|2822.4|2822.4|0
1616059440000|2021-03-18 09:24:00|2822.57|2822.57|2822.67|2822.67|2822.67|2822.67|2822.52|2822.52|0
1616059450000|2021-03-18 09:24:10|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|0
1616059460000|2021-03-18 09:24:20|2822.72|2822.72|2822.76|2822.76|2822.76|2822.76|2822.72|2822.72|0
1616059470000|2021-03-18 09:24:30|2822.85|2822.85|2822.73|2822.73|2822.85|2822.85|2822.73|2822.73|0
1616059480000|2021-03-18 09:24:40|2822.76|2822.76|2823.01|2823.01|2823.01|2823.01|2822.76|2822.76|0
1616059490000|2021-03-18 09:24:50|2822.95|2822.95|2823.05|2823.05|2823.05|2823.05|2822.95|2822.95|0
1616059500000|2021-03-18 09:25:00|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1616059510000|2021-03-18 09:25:10|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1616059520000|2021-03-18 09:25:20|2823.32|2823.32|2823.03|2823.03|2823.32|2823.32|2823.03|2823.03|0
1616059530000|2021-03-18 09:25:30|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1616059540000|2021-03-18 09:25:40|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|0
1616059550000|2021-03-18 09:25:50|2823.03|2823.03|2823.07|2823.07|2823.11|2823.11|2823.03|2823.03|0
1616059560000|2021-03-18 09:26:00|2823.16|2823.16|2823.2|2823.2|2823.2|2823.2|2823.16|2823.16|0
1616059570000|2021-03-18 09:26:10|2823.34|2823.34|2823.96|2823.96|2823.96|2823.96|2823.34|2823.34|0
1616059620000|2021-03-18 09:27:00|2824.07|2824.07|2824.06|2824.06|2824.11|2824.11|2824.03|2824.03|0
1616059640000|2021-03-18 09:27:20|2824.02|2824.02|2823.83|2823.83|2824.02|2824.02|2823.83|2823.83|0
1616059660000|2021-03-18 09:27:40|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1616059670000|2021-03-18 09:27:50|2823.79|2823.79|2823.64|2823.64|2823.79|2823.79|2823.64|2823.64|0
1616059680000|2021-03-18 09:28:00|2823.77|2823.77|2823.81|2823.81|2823.81|2823.81|2823.75|2823.75|0
1616059690000|2021-03-18 09:28:10|2823.7|2823.7|2823.75|2823.75|2823.75|2823.75|2823.7|2823.7|0
1616059700000|2021-03-18 09:28:20|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1616059720000|2021-03-18 09:28:40|2823.92|2823.92|2824.17|2824.17|2824.33|2824.33|2823.92|2823.92|0
1616059730000|2021-03-18 09:28:50|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1616059750000|2021-03-18 09:29:10|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|0
1616059760000|2021-03-18 09:29:20|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1616059780000|2021-03-18 09:29:40|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1616059790000|2021-03-18 09:29:50|2824.42|2824.42|2824.49|2824.49|2824.54|2824.54|2824.33|2824.33|0
1616059800000|2021-03-18 09:30:00|2824.63|2824.63|2824.79|2824.79|2824.79|2824.79|2824.59|2824.59|0
1616059810000|2021-03-18 09:30:10|2824.98|2824.98|2824.71|2824.71|2824.98|2824.98|2824.71|2824.71|0
1616059820000|2021-03-18 09:30:20|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1616059830000|2021-03-18 09:30:30|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1616059840000|2021-03-18 09:30:40|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|0
1616059860000|2021-03-18 09:31:00|2825.22|2825.22|2825.2|2825.2|2825.22|2825.22|2825.1|2825.1|0
1616059900000|2021-03-18 09:31:40|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1616059920000|2021-03-18 09:32:00|2824.88|2824.88|2824.77|2824.77|2824.88|2824.88|2824.77|2824.77|0
1616059930000|2021-03-18 09:32:10|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1616059940000|2021-03-18 09:32:20|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1616059960000|2021-03-18 09:32:40|2824.94|2824.94|2824.72|2824.72|2824.96|2824.96|2824.72|2824.72|0
1616059980000|2021-03-18 09:33:00|2824.92|2824.92|2824.79|2824.79|2824.92|2824.92|2824.79|2824.79|0
1616059990000|2021-03-18 09:33:10|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1616060000000|2021-03-18 09:33:20|2824.79|2824.79|2824.69|2824.69|2824.79|2824.79|2824.69|2824.69|0
1616060010000|2021-03-18 09:33:30|2824.76|2824.76|2824.67|2824.67|2824.76|2824.76|2824.67|2824.67|0
1616060020000|2021-03-18 09:33:40|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1616060040000|2021-03-18 09:34:00|2824.51|2824.51|2824.44|2824.44|2824.51|2824.51|2824.44|2824.44|0
1616060050000|2021-03-18 09:34:10|2824.41|2824.41|2823.95|2823.95|2824.41|2824.41|2823.95|2823.95|0
1616060060000|2021-03-18 09:34:20|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1616060070000|2021-03-18 09:34:30|2824.15|2824.15|2824.26|2824.26|2824.26|2824.26|2824.15|2824.15|0
1616060080000|2021-03-18 09:34:40|2824.23|2824.23|2824.13|2824.13|2824.23|2824.23|2824.13|2824.13|0
1616060090000|2021-03-18 09:34:50|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1616060100000|2021-03-18 09:35:00|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1616060110000|2021-03-18 09:35:10|2823.74|2823.74|2823.56|2823.56|2823.74|2823.74|2823.56|2823.56|0
1616060140000|2021-03-18 09:35:40|2823.66|2823.66|2823.62|2823.62|2823.66|2823.66|2823.62|2823.62|0
1616060150000|2021-03-18 09:35:50|2823.75|2823.75|2823.89|2823.89|2823.89|2823.89|2823.75|2823.75|0
1616060160000|2021-03-18 09:36:00|2824.14|2824.14|2824.24|2824.24|2824.51|2824.51|2824.14|2824.14|0
1616060170000|2021-03-18 09:36:10|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|0
1616060180000|2021-03-18 09:36:20|2824.16|2824.16|2824.2|2824.2|2824.2|2824.2|2824.16|2824.16|0
1616060190000|2021-03-18 09:36:30|2824.33|2824.33|2824.43|2824.43|2824.43|2824.43|2824.33|2824.33|0
1616060200000|2021-03-18 09:36:40|2824.51|2824.51|2824.54|2824.54|2824.54|2824.54|2824.51|2824.51|0
1616060220000|2021-03-18 09:37:00|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1616060230000|2021-03-18 09:37:10|2824.81|2824.81|2824.9|2824.9|2824.9|2824.9|2824.81|2824.81|0
1616060250000|2021-03-18 09:37:30|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1616060260000|2021-03-18 09:37:40|2825.11|2825.11|2825.21|2825.21|2825.21|2825.21|2825.07|2825.07|0
1616060270000|2021-03-18 09:37:50|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1616060300000|2021-03-18 09:38:20|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|0
1616060310000|2021-03-18 09:38:30|2825.24|2825.24|2825.13|2825.13|2825.24|2825.24|2825.13|2825.13|0
1616060320000|2021-03-18 09:38:40|2825.09|2825.09|2824.85|2824.85|2825.09|2825.09|2824.85|2824.85|0
1616060330000|2021-03-18 09:38:50|2825.03|2825.03|2825.16|2825.16|2825.16|2825.16|2825.03|2825.03|0
1616060340000|2021-03-18 09:39:00|2825.1|2825.1|2825.15|2825.15|2825.28|2825.28|2825.01|2825.01|0
1616060350000|2021-03-18 09:39:10|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1616060370000|2021-03-18 09:39:30|2825.11|2825.11|2825.17|2825.17|2825.47|2825.47|2825.11|2825.11|0
1616060380000|2021-03-18 09:39:40|2825.24|2825.24|2825.2|2825.2|2825.28|2825.28|2825.2|2825.2|0
1616060400000|2021-03-18 09:40:00|2824.66|2824.66|2824.45|2824.45|2824.66|2824.66|2824.45|2824.45|0
1616060410000|2021-03-18 09:40:10|2824.21|2824.21|2824.34|2824.34|2824.34|2824.34|2824.21|2824.21|0
1616060420000|2021-03-18 09:40:20|2824.3|2824.3|2823.94|2823.94|2824.3|2824.3|2823.94|2823.94|0
1616060430000|2021-03-18 09:40:30|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1616060440000|2021-03-18 09:40:40|2823.76|2823.76|2823.26|2823.26|2823.76|2823.76|2823.26|2823.26|0
1616060450000|2021-03-18 09:40:50|2823.15|2823.15|2823.04|2823.04|2823.15|2823.15|2823.04|2823.04|0
1616060460000|2021-03-18 09:41:00|2822.93|2822.93|2822.8|2822.8|2822.93|2822.93|2822.8|2822.8|0
1616060470000|2021-03-18 09:41:10|2822.68|2822.68|2821.39|2821.39|2822.68|2822.68|2821.39|2821.39|0
1616060480000|2021-03-18 09:41:20|2821.24|2821.24|2820.35|2820.35|2821.27|2821.27|2820.35|2820.35|0
1616060490000|2021-03-18 09:41:30|2820.22|2820.22|2819.92|2819.92|2820.26|2820.26|2819.8|2819.8|0
1616060500000|2021-03-18 09:41:40|2820.03|2820.03|2819.47|2819.47|2820.03|2820.03|2819.47|2819.47|0
1616060510000|2021-03-18 09:41:50|2819.29|2819.29|2818.93|2818.93|2819.31|2819.31|2818.93|2818.93|0
1616060520000|2021-03-18 09:42:00|2818.79|2818.79|2818.77|2818.77|2818.79|2818.79|2818.62|2818.62|0
1616060530000|2021-03-18 09:42:10|2818.88|2818.88|2818.96|2818.96|2819.11|2819.11|2818.88|2818.88|0
1616060540000|2021-03-18 09:42:20|2818.85|2818.85|2818.54|2818.54|2818.85|2818.85|2818.54|2818.54|0
1616060550000|2021-03-18 09:42:30|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1616060570000|2021-03-18 09:42:50|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1616060590000|2021-03-18 09:43:10|2818.98|2818.98|2819.36|2819.36|2819.36|2819.36|2818.98|2818.98|0
1616060600000|2021-03-18 09:43:20|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1616060620000|2021-03-18 09:43:40|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1616060630000|2021-03-18 09:43:50|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1616060640000|2021-03-18 09:44:00|2819.69|2819.69|2820.01|2820.01|2820.04|2820.04|2819.69|2819.69|0
1616060660000|2021-03-18 09:44:20|2820.11|2820.11|2820.19|2820.19|2820.19|2820.19|2820.11|2820.11|0
1616060670000|2021-03-18 09:44:30|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1616060680000|2021-03-18 09:44:40|2819.87|2819.87|2819.52|2819.52|2819.87|2819.87|2819.52|2819.52|0
1616060690000|2021-03-18 09:44:50|2819.35|2819.35|2819.25|2819.25|2819.41|2819.41|2819.25|2819.25|0
1616060710000|2021-03-18 09:45:10|2819.22|2819.22|2819.58|2819.58|2819.58|2819.58|2819.22|2819.22|0
1616060720000|2021-03-18 09:45:20|2819.44|2819.44|2819.45|2819.45|2819.45|2819.45|2819.32|2819.32|0
1616060740000|2021-03-18 09:45:40|2819.49|2819.49|2819.41|2819.41|2819.49|2819.49|2819.41|2819.41|0
1616060760000|2021-03-18 09:46:00|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1616060770000|2021-03-18 09:46:10|2819.5|2819.5|2819.31|2819.31|2819.5|2819.5|2819.31|2819.31|0
1616060780000|2021-03-18 09:46:20|2819.18|2819.18|2818.93|2818.93|2819.18|2819.18|2818.93|2818.93|0
1616060800000|2021-03-18 09:46:40|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|0
1616060810000|2021-03-18 09:46:50|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1616060820000|2021-03-18 09:47:00|2818.57|2818.57|2818.44|2818.44|2818.57|2818.57|2818.44|2818.44|0
1616060830000|2021-03-18 09:47:10|2818.31|2818.31|2818.19|2818.19|2818.31|2818.31|2818.19|2818.19|0
1616060840000|2021-03-18 09:47:20|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1616060870000|2021-03-18 09:47:50|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1616060880000|2021-03-18 09:48:00|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1616060890000|2021-03-18 09:48:10|2817.93|2817.93|2817.69|2817.69|2817.93|2817.93|2817.69|2817.69|0
1616060900000|2021-03-18 09:48:20|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1616060910000|2021-03-18 09:48:30|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1616060920000|2021-03-18 09:48:40|2817.8|2817.8|2817.92|2817.92|2817.92|2817.92|2817.8|2817.8|0
1616060930000|2021-03-18 09:48:50|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1616060940000|2021-03-18 09:49:00|2817.42|2817.42|2817.04|2817.04|2817.42|2817.42|2817.01|2817.01|0
1616060980000|2021-03-18 09:49:40|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1616060990000|2021-03-18 09:49:50|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1616061000000|2021-03-18 09:50:00|2816.75|2816.75|2816.66|2816.66|2816.75|2816.75|2816.66|2816.66|0
1616061010000|2021-03-18 09:50:10|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1616061020000|2021-03-18 09:50:20|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1616061030000|2021-03-18 09:50:30|2816.78|2816.78|2817.14|2817.14|2817.14|2817.14|2816.78|2816.78|0
1616061040000|2021-03-18 09:50:40|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1616061050000|2021-03-18 09:50:50|2817.31|2817.31|2817.39|2817.39|2817.43|2817.43|2817.31|2817.31|0
1616061060000|2021-03-18 09:51:00|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1616061070000|2021-03-18 09:51:10|2817.47|2817.47|2817.46|2817.46|2817.47|2817.47|2817.41|2817.41|0
1616061080000|2021-03-18 09:51:20|2817.54|2817.54|2817.33|2817.33|2817.54|2817.54|2817.33|2817.33|0
1616061090000|2021-03-18 09:51:30|2817.11|2817.11|2816.66|2816.66|2817.11|2817.11|2816.64|2816.64|0
1616061100000|2021-03-18 09:51:40|2816.51|2816.51|2816.38|2816.38|2816.51|2816.51|2816.38|2816.38|0
1616061110000|2021-03-18 09:51:50|2816.25|2816.25|2816.17|2816.17|2816.25|2816.25|2816.17|2816.17|0
1616061120000|2021-03-18 09:52:00|2816.25|2816.25|2816.39|2816.39|2816.47|2816.47|2816.25|2816.25|0
1616061160000|2021-03-18 09:52:40|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1616061170000|2021-03-18 09:52:50|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1616061180000|2021-03-18 09:53:00|2816.58|2816.58|2816.58|2816.58|2816.62|2816.62|2816.58|2816.58|0
1616061190000|2021-03-18 09:53:10|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1616061200000|2021-03-18 09:53:20|2816.75|2816.75|2816.79|2816.79|2816.79|2816.79|2816.75|2816.75|0
1616061210000|2021-03-18 09:53:30|2816.87|2816.87|2816.95|2816.95|2816.95|2816.95|2816.87|2816.87|0
1616061220000|2021-03-18 09:53:40|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1616061230000|2021-03-18 09:53:50|2817.4|2817.4|2817.4|2817.4|2817.4|2817.4|2817.29|2817.29|0
1616061240000|2021-03-18 09:54:00|2817.48|2817.48|2817.56|2817.56|2817.56|2817.56|2817.48|2817.48|0
1616061270000|2021-03-18 09:54:30|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1616061280000|2021-03-18 09:54:40|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1616061290000|2021-03-18 09:54:50|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1616061300000|2021-03-18 09:55:00|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1616061310000|2021-03-18 09:55:10|2817.34|2817.34|2817.81|2817.81|2817.81|2817.81|2817.34|2817.34|0
1616061330000|2021-03-18 09:55:30|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1616061340000|2021-03-18 09:55:40|2817.72|2817.72|2817.94|2817.94|2817.94|2817.94|2817.72|2817.72|0
1616061360000|2021-03-18 09:56:00|2817.8|2817.8|2817.86|2817.86|2817.86|2817.86|2817.8|2817.8|0
1616061370000|2021-03-18 09:56:10|2817.97|2817.97|2818.35|2818.35|2818.35|2818.35|2817.97|2817.97|0
1616061380000|2021-03-18 09:56:20|2818.45|2818.45|2818.42|2818.42|2818.45|2818.45|2818.32|2818.32|0
1616061390000|2021-03-18 09:56:30|2818.38|2818.38|2818.34|2818.34|2818.38|2818.38|2818.34|2818.34|0
1616061400000|2021-03-18 09:56:40|2818.48|2818.48|2818.83|2818.83|2818.91|2818.91|2818.48|2818.48|0
1616061410000|2021-03-18 09:56:50|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1616061420000|2021-03-18 09:57:00|2818.86|2818.86|2819.37|2819.37|2819.37|2819.37|2818.86|2818.86|0
1616061430000|2021-03-18 09:57:10|2819.48|2819.48|2819.52|2819.52|2819.52|2819.52|2819.31|2819.31|0
1616061480000|2021-03-18 09:58:00|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1616061500000|2021-03-18 09:58:20|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1616061510000|2021-03-18 09:58:30|2819.79|2819.79|2819.68|2819.68|2819.79|2819.79|2819.68|2819.68|0
1616061530000|2021-03-18 09:58:50|2820|2820|2819.92|2819.92|2820|2820|2819.92|2819.92|0
1616061540000|2021-03-18 09:59:00|2819.99|2819.99|2820.04|2820.04|2820.04|2820.04|2819.99|2819.99|0
1616061560000|2021-03-18 09:59:20|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1616061590000|2021-03-18 09:59:50|2820.3|2820.3|2820.54|2820.54|2820.54|2820.54|2820.3|2820.3|0
1616061600000|2021-03-18 10:00:00|2820.72|2820.72|2820.79|2820.79|2820.86|2820.86|2820.72|2820.72|0
1616061610000|2021-03-18 10:00:10|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1616061620000|2021-03-18 10:00:20|2820.73|2820.73|2820.83|2820.83|2820.83|2820.83|2820.73|2820.73|0
1616061630000|2021-03-18 10:00:30|2820.98|2820.98|2821.08|2821.08|2821.08|2821.08|2820.98|2820.98|0
1616061640000|2021-03-18 10:00:40|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1616061680000|2021-03-18 10:01:20|2820.87|2820.87|2821.02|2821.02|2821.02|2821.02|2820.87|2820.87|0
1616061690000|2021-03-18 10:01:30|2820.95|2820.95|2821.18|2821.18|2821.52|2821.52|2820.95|2820.95|0
1616061700000|2021-03-18 10:01:40|2820.95|2820.95|2820.84|2820.84|2821.18|2821.18|2820.84|2820.84|0
1616061710000|2021-03-18 10:01:50|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1616061720000|2021-03-18 10:02:00|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|0
1616061730000|2021-03-18 10:02:10|2820.7|2820.7|2820.34|2820.34|2820.7|2820.7|2820.34|2820.34|0
1616061740000|2021-03-18 10:02:20|2820.2|2820.2|2819.83|2819.83|2820.2|2820.2|2819.83|2819.83|0
1616061750000|2021-03-18 10:02:30|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|0
1616061760000|2021-03-18 10:02:40|2819.54|2819.54|2819.43|2819.43|2819.54|2819.54|2819.43|2819.43|0
1616061770000|2021-03-18 10:02:50|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1616061780000|2021-03-18 10:03:00|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1616061810000|2021-03-18 10:03:30|2819.09|2819.09|2818.95|2818.95|2819.09|2819.09|2818.95|2818.95|0
1616061820000|2021-03-18 10:03:40|2818.99|2818.99|2819.03|2819.03|2819.03|2819.03|2818.99|2818.99|0
1616061830000|2021-03-18 10:03:50|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1616061840000|2021-03-18 10:04:00|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1616061850000|2021-03-18 10:04:10|2818.81|2818.81|2818.73|2818.73|2818.81|2818.81|2818.59|2818.59|0
1616061860000|2021-03-18 10:04:20|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1616061870000|2021-03-18 10:04:30|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|0
1616061880000|2021-03-18 10:04:40|2818.68|2818.68|2818.8|2818.8|2818.8|2818.8|2818.68|2818.68|0
1616061910000|2021-03-18 10:05:10|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|0
1616061920000|2021-03-18 10:05:20|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1616061970000|2021-03-18 10:06:10|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1616061980000|2021-03-18 10:06:20|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1616061990000|2021-03-18 10:06:30|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1616062020000|2021-03-18 10:07:00|2819.01|2819.01|2818.65|2818.65|2819.01|2819.01|2818.65|2818.65|0
1616062050000|2021-03-18 10:07:30|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1616062060000|2021-03-18 10:07:40|2818.53|2818.53|2818.12|2818.12|2818.53|2818.53|2818.12|2818.12|0
1616062070000|2021-03-18 10:07:50|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1616062090000|2021-03-18 10:08:10|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1616062100000|2021-03-18 10:08:20|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1616062110000|2021-03-18 10:08:30|2818.17|2818.17|2818.22|2818.22|2818.22|2818.22|2818.17|2818.17|0
1616062120000|2021-03-18 10:08:40|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1616062150000|2021-03-18 10:09:10|2818.44|2818.44|2818.57|2818.57|2818.57|2818.57|2818.44|2818.44|0
1616062160000|2021-03-18 10:09:20|2818.44|2818.44|2818.36|2818.36|2818.44|2818.44|2818.36|2818.36|0
1616062210000|2021-03-18 10:10:10|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1616062220000|2021-03-18 10:10:20|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1616062240000|2021-03-18 10:10:40|2818.64|2818.64|2818.89|2818.89|2818.89|2818.89|2818.64|2818.64|0
1616062250000|2021-03-18 10:10:50|2818.97|2818.97|2819.01|2819.01|2819.01|2819.01|2818.97|2818.97|0
1616062270000|2021-03-18 10:11:10|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1616062280000|2021-03-18 10:11:20|2818.96|2818.96|2819.05|2819.05|2819.05|2819.05|2818.91|2818.91|0
1616062290000|2021-03-18 10:11:30|2819.01|2819.01|2819.5|2819.5|2819.5|2819.5|2818.87|2818.87|0
1616062300000|2021-03-18 10:11:40|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1616062310000|2021-03-18 10:11:50|2819.72|2819.72|2819.86|2819.86|2819.86|2819.86|2819.72|2819.72|0
1616062320000|2021-03-18 10:12:00|2819.71|2819.71|2819.32|2819.32|2819.71|2819.71|2819.32|2819.32|0
1616062330000|2021-03-18 10:12:10|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1616062340000|2021-03-18 10:12:20|2819.32|2819.32|2819.3|2819.3|2819.32|2819.32|2819.3|2819.3|0
1616062350000|2021-03-18 10:12:30|2819.41|2819.41|2819.82|2819.82|2819.82|2819.82|2819.41|2819.41|0
1616062360000|2021-03-18 10:12:40|2819.79|2819.79|2819.76|2819.76|2819.86|2819.86|2819.67|2819.67|0
1616062370000|2021-03-18 10:12:50|2820.08|2820.08|2819.92|2819.92|2820.08|2820.08|2819.81|2819.81|0
1616062380000|2021-03-18 10:13:00|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1616062390000|2021-03-18 10:13:10|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1616062400000|2021-03-18 10:13:20|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1616062410000|2021-03-18 10:13:30|2819.89|2819.89|2819.95|2819.95|2819.95|2819.95|2819.89|2819.89|0
1616062420000|2021-03-18 10:13:40|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|0
1616062440000|2021-03-18 10:14:00|2819.59|2819.59|2819.48|2819.48|2819.59|2819.59|2819.48|2819.48|0
1616062450000|2021-03-18 10:14:10|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|0
1616062460000|2021-03-18 10:14:20|2819.29|2819.29|2819.38|2819.38|2819.38|2819.38|2819.22|2819.22|0
1616062480000|2021-03-18 10:14:40|2819.1|2819.1|2818.98|2818.98|2819.1|2819.1|2818.98|2818.98|0
1616062490000|2021-03-18 10:14:50|2818.87|2818.87|2818.55|2818.55|2818.87|2818.87|2818.55|2818.55|0
1616062520000|2021-03-18 10:15:20|2818.5|2818.5|2818.54|2818.54|2818.54|2818.54|2818.45|2818.45|0
1616062550000|2021-03-18 10:15:50|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1616062560000|2021-03-18 10:16:00|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1616062570000|2021-03-18 10:16:10|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1616062600000|2021-03-18 10:16:40|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1616062610000|2021-03-18 10:16:50|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1616062620000|2021-03-18 10:17:00|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1616062630000|2021-03-18 10:17:10|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|0
1616062640000|2021-03-18 10:17:20|2818.25|2818.25|2818.15|2818.15|2818.25|2818.25|2818.15|2818.15|0
1616062650000|2021-03-18 10:17:30|2818.09|2818.09|2817.96|2817.96|2818.09|2818.09|2817.96|2817.96|0
1616062660000|2021-03-18 10:17:40|2817.75|2817.75|2817.92|2817.92|2817.96|2817.96|2817.75|2817.75|0
1616062680000|2021-03-18 10:18:00|2818.1|2818.1|2818.24|2818.24|2818.24|2818.24|2818.01|2818.01|0
1616062690000|2021-03-18 10:18:10|2818.39|2818.39|2818.63|2818.63|2818.63|2818.63|2818.35|2818.35|0
1616062700000|2021-03-18 10:18:20|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1616062720000|2021-03-18 10:18:40|2818.66|2818.66|2818.37|2818.37|2818.66|2818.66|2818.37|2818.37|0
1616062740000|2021-03-18 10:19:00|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1616062750000|2021-03-18 10:19:10|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1616062760000|2021-03-18 10:19:20|2818.27|2818.27|2818.14|2818.14|2818.27|2818.27|2818.14|2818.14|0
1616062770000|2021-03-18 10:19:30|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1616062780000|2021-03-18 10:19:40|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1616062790000|2021-03-18 10:19:50|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1616062800000|2021-03-18 10:20:00|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1616062810000|2021-03-18 10:20:10|2818.12|2818.12|2818.43|2818.43|2818.43|2818.43|2818.12|2818.12|0
1616062830000|2021-03-18 10:20:30|2818.38|2818.38|2818.34|2818.34|2818.38|2818.38|2818.34|2818.34|0
1616062840000|2021-03-18 10:20:40|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|0
1616062850000|2021-03-18 10:20:50|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1616062860000|2021-03-18 10:21:00|2818.58|2818.58|2818.77|2818.77|2818.77|2818.77|2818.58|2818.58|0
1616062890000|2021-03-18 10:21:30|2818.63|2818.63|2818.52|2818.52|2818.63|2818.63|2818.52|2818.52|0
1616062910000|2021-03-18 10:21:50|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1616062930000|2021-03-18 10:22:10|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1616062940000|2021-03-18 10:22:20|2818.44|2818.44|2818.36|2818.36|2818.44|2818.44|2818.36|2818.36|0
1616062950000|2021-03-18 10:22:30|2818.26|2818.26|2818.38|2818.38|2818.38|2818.38|2818.26|2818.26|0
1616062980000|2021-03-18 10:23:00|2818.24|2818.24|2817.86|2817.86|2818.24|2818.24|2817.66|2817.66|0
1616062990000|2021-03-18 10:23:10|2817.9|2817.9|2817.8|2817.8|2817.9|2817.9|2817.8|2817.8|0
1616063000000|2021-03-18 10:23:20|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1616063010000|2021-03-18 10:23:30|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1616063020000|2021-03-18 10:23:40|2817.57|2817.57|2817.4|2817.4|2817.57|2817.57|2817.4|2817.4|0
1616063060000|2021-03-18 10:24:20|2817.23|2817.23|2817.43|2817.43|2817.43|2817.43|2817.23|2817.23|0
1616063070000|2021-03-18 10:24:30|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1616063110000|2021-03-18 10:25:10|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|0
1616063130000|2021-03-18 10:25:30|2817.16|2817.16|2817.05|2817.05|2817.16|2817.16|2817.05|2817.05|0
1616063160000|2021-03-18 10:26:00|2816.97|2816.97|2817.13|2817.13|2817.13|2817.13|2816.93|2816.93|0
1616063170000|2021-03-18 10:26:10|2817.23|2817.23|2817.38|2817.38|2817.38|2817.38|2817.21|2817.21|0
1616063180000|2021-03-18 10:26:20|2817.3|2817.3|2817.19|2817.19|2817.3|2817.3|2817.19|2817.19|0
1616063190000|2021-03-18 10:26:30|2817.33|2817.33|2817.41|2817.41|2817.41|2817.41|2817.33|2817.33|0
1616063200000|2021-03-18 10:26:40|2817.3|2817.3|2817.36|2817.36|2817.36|2817.36|2817.3|2817.3|0
1616063210000|2021-03-18 10:26:50|2817.48|2817.48|2817.36|2817.36|2817.48|2817.48|2817.36|2817.36|0
1616063220000|2021-03-18 10:27:00|2817.29|2817.29|2817.36|2817.36|2817.36|2817.36|2817.29|2817.29|0
1616063230000|2021-03-18 10:27:10|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1616063240000|2021-03-18 10:27:20|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1616063250000|2021-03-18 10:27:30|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1616063260000|2021-03-18 10:27:40|2817.46|2817.46|2817.42|2817.42|2817.46|2817.46|2817.42|2817.42|0
1616063270000|2021-03-18 10:27:50|2817.31|2817.31|2817.23|2817.23|2817.35|2817.35|2817.23|2817.23|0
1616063290000|2021-03-18 10:28:10|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1616063300000|2021-03-18 10:28:20|2817.09|2817.09|2817.04|2817.04|2817.09|2817.09|2817.04|2817.04|0
1616063320000|2021-03-18 10:28:40|2816.86|2816.86|2816.94|2816.94|2816.94|2816.94|2816.86|2816.86|0
1616063380000|2021-03-18 10:29:40|2816.98|2816.98|2816.65|2816.65|2816.98|2816.98|2816.65|2816.65|0
1616063390000|2021-03-18 10:29:50|2816.49|2816.49|2816.24|2816.24|2816.49|2816.49|2816.24|2816.24|0
1616063400000|2021-03-18 10:30:00|2816.11|2816.11|2814.46|2814.46|2816.15|2816.15|2814.46|2814.46|0
1616063410000|2021-03-18 10:30:10|2814.37|2814.37|2813.96|2813.96|2814.37|2814.37|2813.96|2813.96|0
1616063420000|2021-03-18 10:30:20|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|0
1616063430000|2021-03-18 10:30:30|2813.82|2813.82|2813.88|2813.88|2814.15|2814.15|2813.82|2813.82|0
1616063440000|2021-03-18 10:30:40|2813.7|2813.7|2813.74|2813.74|2813.74|2813.74|2813.7|2813.7|0
1616063450000|2021-03-18 10:30:50|2813.72|2813.72|2813.57|2813.57|2813.72|2813.72|2813.57|2813.57|0
1616063460000|2021-03-18 10:31:00|2813.47|2813.47|2813.41|2813.41|2813.47|2813.47|2813.33|2813.33|0
1616063470000|2021-03-18 10:31:10|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1616063480000|2021-03-18 10:31:20|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1616063490000|2021-03-18 10:31:30|2812.76|2812.76|2812.53|2812.53|2812.86|2812.86|2812.53|2812.53|0
1616063500000|2021-03-18 10:31:40|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1616063510000|2021-03-18 10:31:50|2812.53|2812.53|2812.82|2812.82|2812.82|2812.82|2812.53|2812.53|0
1616063520000|2021-03-18 10:32:00|2813.09|2813.09|2813.35|2813.35|2813.37|2813.37|2813.09|2813.09|0
1616063530000|2021-03-18 10:32:10|2813.23|2813.23|2813.27|2813.27|2813.35|2813.35|2813.23|2813.23|0
1616063540000|2021-03-18 10:32:20|2813.31|2813.31|2813.27|2813.27|2813.31|2813.31|2813.18|2813.18|0
1616063550000|2021-03-18 10:32:30|2813.25|2813.25|2813.48|2813.48|2813.56|2813.56|2813.25|2813.25|0
1616063560000|2021-03-18 10:32:40|2813.52|2813.52|2813.69|2813.69|2813.69|2813.69|2813.52|2813.52|0
1616063570000|2021-03-18 10:32:50|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1616063580000|2021-03-18 10:33:00|2813.82|2813.82|2813.75|2813.75|2813.95|2813.95|2813.75|2813.75|0
1616063590000|2021-03-18 10:33:10|2813.87|2813.87|2813.75|2813.75|2813.87|2813.87|2813.75|2813.75|0
1616063600000|2021-03-18 10:33:20|2813.87|2813.87|2813.8|2813.8|2814.03|2814.03|2813.8|2813.8|0
1616063610000|2021-03-18 10:33:30|2813.93|2813.93|2813.8|2813.8|2813.93|2813.93|2813.8|2813.8|0
1616063620000|2021-03-18 10:33:40|2813.85|2813.85|2813.78|2813.78|2813.85|2813.85|2813.71|2813.71|0
1616063630000|2021-03-18 10:33:50|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.48|2813.48|0
1616063660000|2021-03-18 10:34:20|2813.71|2813.71|2813.6|2813.6|2813.71|2813.71|2813.6|2813.6|0
1616063670000|2021-03-18 10:34:30|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1616063690000|2021-03-18 10:34:50|2813.62|2813.62|2813.51|2813.51|2813.62|2813.62|2813.51|2813.51|0
1616063700000|2021-03-18 10:35:00|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1616063710000|2021-03-18 10:35:10|2814.07|2814.07|2814.18|2814.18|2814.18|2814.18|2814.07|2814.07|0
1616063720000|2021-03-18 10:35:20|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1616063730000|2021-03-18 10:35:30|2813.99|2813.99|2813.8|2813.8|2813.99|2813.99|2813.8|2813.8|0
1616063750000|2021-03-18 10:35:50|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1616063760000|2021-03-18 10:36:00|2813.75|2813.75|2813.66|2813.66|2813.75|2813.75|2813.66|2813.66|0
1616063770000|2021-03-18 10:36:10|2813.58|2813.58|2813.52|2813.52|2813.58|2813.58|2813.49|2813.49|0
1616063780000|2021-03-18 10:36:20|2813.63|2813.63|2813.51|2813.51|2813.63|2813.63|2813.51|2813.51|0
1616063790000|2021-03-18 10:36:30|2813.62|2813.62|2813.51|2813.51|2813.62|2813.62|2813.51|2813.51|0
1616063810000|2021-03-18 10:36:50|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1616063820000|2021-03-18 10:37:00|2813.34|2813.34|2813.31|2813.31|2813.34|2813.34|2813.31|2813.31|0
1616063830000|2021-03-18 10:37:10|2813.58|2813.58|2813.99|2813.99|2813.99|2813.99|2813.58|2813.58|0
1616063840000|2021-03-18 10:37:20|2813.87|2813.87|2813.35|2813.35|2813.87|2813.87|2813.35|2813.35|0
1616063850000|2021-03-18 10:37:30|2813.43|2813.43|2813.18|2813.18|2813.43|2813.43|2813.18|2813.18|0
1616063860000|2021-03-18 10:37:40|2813.08|2813.08|2813.22|2813.22|2813.22|2813.22|2813.08|2813.08|0
1616063870000|2021-03-18 10:37:50|2813.05|2813.05|2812.57|2812.57|2813.05|2813.05|2812.57|2812.57|0
1616063880000|2021-03-18 10:38:00|2812.36|2812.36|2812.09|2812.09|2812.36|2812.36|2812.09|2812.09|0
1616063890000|2021-03-18 10:38:10|2812.01|2812.01|2812.14|2812.14|2812.14|2812.14|2812.01|2812.01|0
1616063900000|2021-03-18 10:38:20|2812.27|2812.27|2812.35|2812.35|2812.41|2812.41|2812.27|2812.27|0
1616063910000|2021-03-18 10:38:30|2812.51|2812.51|2812.3|2812.3|2812.53|2812.53|2812.26|2812.26|0
1616063920000|2021-03-18 10:38:40|2812.03|2812.03|2812.37|2812.37|2812.37|2812.37|2812.03|2812.03|0
1616063940000|2021-03-18 10:39:00|2812.27|2812.27|2812.28|2812.28|2812.46|2812.46|2812.24|2812.24|0
1616063970000|2021-03-18 10:39:30|2811.88|2811.88|2811.78|2811.78|2811.88|2811.88|2811.78|2811.78|0
1616063980000|2021-03-18 10:39:40|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1616064000000|2021-03-18 10:40:00|2811.84|2811.84|2811.76|2811.76|2811.84|2811.84|2811.7|2811.7|0
1616064010000|2021-03-18 10:40:10|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1616064020000|2021-03-18 10:40:20|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1616064030000|2021-03-18 10:40:30|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1616064050000|2021-03-18 10:40:50|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1616064060000|2021-03-18 10:41:00|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1616064070000|2021-03-18 10:41:10|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1616064100000|2021-03-18 10:41:40|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1616064110000|2021-03-18 10:41:50|2811.4|2811.4|2811.55|2811.55|2811.55|2811.55|2811.4|2811.4|0
1616064120000|2021-03-18 10:42:00|2811.48|2811.48|2811.5|2811.5|2811.58|2811.58|2811.48|2811.48|0
1616064130000|2021-03-18 10:42:10|2811.65|2811.65|2811.75|2811.75|2811.85|2811.85|2811.65|2811.65|0
1616064140000|2021-03-18 10:42:20|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1616064150000|2021-03-18 10:42:30|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1616064160000|2021-03-18 10:42:40|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1616064170000|2021-03-18 10:42:50|2811.71|2811.71|2811.48|2811.48|2811.71|2811.71|2811.48|2811.48|0
1616064180000|2021-03-18 10:43:00|2811.52|2811.52|2811.57|2811.57|2811.57|2811.57|2811.52|2811.52|0
1616064190000|2021-03-18 10:43:10|2811.3|2811.3|2811.16|2811.16|2811.3|2811.3|2811.16|2811.16|0
1616064210000|2021-03-18 10:43:30|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1616064230000|2021-03-18 10:43:50|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1616064240000|2021-03-18 10:44:00|2810.86|2810.86|2810.69|2810.69|2810.86|2810.86|2810.69|2810.69|0
1616064250000|2021-03-18 10:44:10|2810.62|2810.62|2810.65|2810.65|2810.65|2810.65|2810.62|2810.62|0
1616064270000|2021-03-18 10:44:30|2810.44|2810.44|2810.11|2810.11|2810.44|2810.44|2810.11|2810.11|0
1616064310000|2021-03-18 10:45:10|2809.96|2809.96|2809.48|2809.48|2809.96|2809.96|2809.48|2809.48|0
1616064320000|2021-03-18 10:45:20|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1616064340000|2021-03-18 10:45:40|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1616064360000|2021-03-18 10:46:00|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1616064370000|2021-03-18 10:46:10|2809.47|2809.47|2809.39|2809.39|2809.55|2809.55|2809.39|2809.39|0
1616064380000|2021-03-18 10:46:20|2809.59|2809.59|2810.11|2810.11|2810.11|2810.11|2809.55|2809.55|0
1616064390000|2021-03-18 10:46:30|2810.23|2810.23|2811.04|2811.04|2811.15|2811.15|2810.23|2810.23|0
1616064400000|2021-03-18 10:46:40|2811.11|2811.11|2811.2|2811.2|2811.2|2811.2|2811.11|2811.11|0
1616064420000|2021-03-18 10:47:00|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1616064430000|2021-03-18 10:47:10|2811.17|2811.17|2811.46|2811.46|2811.46|2811.46|2811.17|2811.17|0
1616064440000|2021-03-18 10:47:20|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1616064450000|2021-03-18 10:47:30|2811.55|2811.55|2811.4|2811.4|2811.55|2811.55|2811.4|2811.4|0
1616064460000|2021-03-18 10:47:40|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1616064480000|2021-03-18 10:48:00|2811.2|2811.2|2811.08|2811.08|2811.2|2811.2|2811.05|2811.05|0
1616064490000|2021-03-18 10:48:10|2810.98|2810.98|2810.97|2810.97|2810.98|2810.98|2810.9|2810.9|0
1616064500000|2021-03-18 10:48:20|2811|2811|2811|2811|2811|2811|2811|2811|0
1616064530000|2021-03-18 10:48:50|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1616064540000|2021-03-18 10:49:00|2811.08|2811.08|2811.13|2811.13|2811.13|2811.13|2811.08|2811.08|0
1616064550000|2021-03-18 10:49:10|2811|2811|2810.86|2810.86|2811|2811|2810.86|2810.86|0
1616064560000|2021-03-18 10:49:20|2810.84|2810.84|2810.81|2810.81|2810.87|2810.87|2810.81|2810.81|0
1616064570000|2021-03-18 10:49:30|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1616064600000|2021-03-18 10:50:00|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1616064610000|2021-03-18 10:50:10|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1616064630000|2021-03-18 10:50:30|2810.62|2810.62|2810.68|2810.68|2810.73|2810.73|2810.62|2810.62|0
1616064640000|2021-03-18 10:50:40|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1616064650000|2021-03-18 10:50:50|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1616064690000|2021-03-18 10:51:30|2810.22|2810.22|2810.02|2810.02|2810.22|2810.22|2810.02|2810.02|0
1616064710000|2021-03-18 10:51:50|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1616064720000|2021-03-18 10:52:00|2809.84|2809.84|2809.81|2809.81|2809.84|2809.84|2809.81|2809.81|0
1616064730000|2021-03-18 10:52:10|2809.7|2809.7|2809.65|2809.65|2809.7|2809.7|2809.65|2809.65|0
1616064750000|2021-03-18 10:52:30|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1616064760000|2021-03-18 10:52:40|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1616064770000|2021-03-18 10:52:50|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1616064790000|2021-03-18 10:53:10|2809.54|2809.54|2809.32|2809.32|2809.59|2809.59|2809.32|2809.32|0
1616064800000|2021-03-18 10:53:20|2809.11|2809.11|2808.64|2808.64|2809.11|2809.11|2808.64|2808.64|0
1616064820000|2021-03-18 10:53:40|2808.55|2808.55|2808.37|2808.37|2808.61|2808.61|2808.33|2808.33|0
1616064830000|2021-03-18 10:53:50|2808.43|2808.43|2808.53|2808.53|2808.53|2808.53|2808.43|2808.43|0
1616064850000|2021-03-18 10:54:10|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.35|2808.35|0
1616064860000|2021-03-18 10:54:20|2808.54|2808.54|2808.27|2808.27|2808.54|2808.54|2808.27|2808.27|0
1616064870000|2021-03-18 10:54:30|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1616064880000|2021-03-18 10:54:40|2808.11|2808.11|2808.31|2808.31|2808.31|2808.31|2808.11|2808.11|0
1616064890000|2021-03-18 10:54:50|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1616064900000|2021-03-18 10:55:00|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1616064910000|2021-03-18 10:55:10|2808.34|2808.34|2808.47|2808.47|2808.47|2808.47|2808.34|2808.34|0
1616064920000|2021-03-18 10:55:20|2808.34|2808.34|2808.28|2808.28|2808.34|2808.34|2808.28|2808.28|0
1616064930000|2021-03-18 10:55:30|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1616064950000|2021-03-18 10:55:50|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1616064960000|2021-03-18 10:56:00|2808.4|2808.4|2808.4|2808.4|2808.48|2808.48|2808.4|2808.4|0
1616064970000|2021-03-18 10:56:10|2808.44|2808.44|2808.36|2808.36|2808.44|2808.44|2808.36|2808.36|0
1616064980000|2021-03-18 10:56:20|2808.42|2808.42|2808.28|2808.28|2808.42|2808.42|2808.28|2808.28|0
1616064990000|2021-03-18 10:56:30|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1616065020000|2021-03-18 10:57:00|2808.5|2808.5|2808.59|2808.59|2808.59|2808.59|2808.48|2808.48|0
1616065030000|2021-03-18 10:57:10|2808.72|2808.72|2808.59|2808.59|2808.72|2808.72|2808.59|2808.59|0
1616065040000|2021-03-18 10:57:20|2808.45|2808.45|2808.63|2808.63|2808.63|2808.63|2808.45|2808.45|0
1616065050000|2021-03-18 10:57:30|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1616065060000|2021-03-18 10:57:40|2808.47|2808.47|2808.37|2808.37|2808.47|2808.47|2808.37|2808.37|0
1616065070000|2021-03-18 10:57:50|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1616065090000|2021-03-18 10:58:10|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|0
1616065100000|2021-03-18 10:58:20|2808.54|2808.54|2808.27|2808.27|2808.54|2808.54|2808.27|2808.27|0
1616065110000|2021-03-18 10:58:30|2808.29|2808.29|2808.21|2808.21|2808.29|2808.29|2808.21|2808.21|0
1616065120000|2021-03-18 10:58:40|2808.27|2808.27|2808.31|2808.31|2808.31|2808.31|2808.27|2808.27|0
1616065130000|2021-03-18 10:58:50|2808.54|2808.54|2808.33|2808.33|2808.54|2808.54|2808.27|2808.27|0
1616065140000|2021-03-18 10:59:00|2808.29|2808.29|2807.99|2807.99|2808.29|2808.29|2807.99|2807.99|0
1616065150000|2021-03-18 10:59:10|2807.95|2807.95|2807.81|2807.81|2807.95|2807.95|2807.81|2807.81|0
1616065160000|2021-03-18 10:59:20|2807.67|2807.67|2806.85|2806.85|2807.67|2807.67|2806.85|2806.85|0
1616065170000|2021-03-18 10:59:30|2806.71|2806.71|2805.97|2805.97|2806.71|2806.71|2805.97|2805.97|0
1616065180000|2021-03-18 10:59:40|2805.9|2805.9|2805.4|2805.4|2805.9|2805.9|2805.4|2805.4|0
1616065190000|2021-03-18 10:59:50|2805.35|2805.35|2804.98|2804.98|2805.35|2805.35|2804.98|2804.98|0
1616065200000|2021-03-18 11:00:00|2804.77|2804.77|2804.73|2804.73|2804.84|2804.84|2804.71|2804.71|0
1616065210000|2021-03-18 11:00:10|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1616065220000|2021-03-18 11:00:20|2804.46|2804.46|2804.36|2804.36|2804.46|2804.46|2804.36|2804.36|0
1616065230000|2021-03-18 11:00:30|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1616065250000|2021-03-18 11:00:50|2804.61|2804.61|2804.88|2804.88|2804.88|2804.88|2804.61|2804.61|0
1616065260000|2021-03-18 11:01:00|2805|2805|2804.85|2804.85|2805|2805|2804.85|2804.85|0
1616065270000|2021-03-18 11:01:10|2804.96|2804.96|2805.08|2805.08|2805.08|2805.08|2804.96|2804.96|0
1616065280000|2021-03-18 11:01:20|2804.94|2804.94|2804.84|2804.84|2804.94|2804.94|2804.79|2804.79|0
1616065300000|2021-03-18 11:01:40|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|0
1616065310000|2021-03-18 11:01:50|2804.67|2804.67|2804.77|2804.77|2804.77|2804.77|2804.67|2804.67|0
1616065320000|2021-03-18 11:02:00|2804.67|2804.67|2804.22|2804.22|2804.67|2804.67|2804.22|2804.22|0
1616065330000|2021-03-18 11:02:10|2804.08|2804.08|2803.8|2803.8|2804.08|2804.08|2803.8|2803.8|0
1616065340000|2021-03-18 11:02:20|2803.94|2803.94|2804.48|2804.48|2804.48|2804.48|2803.94|2803.94|0
1616065350000|2021-03-18 11:02:30|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1616065370000|2021-03-18 11:02:50|2804.18|2804.18|2803.77|2803.77|2804.18|2804.18|2803.77|2803.77|0
1616065380000|2021-03-18 11:03:00|2803.71|2803.71|2803.47|2803.47|2803.71|2803.71|2803.47|2803.47|0
1616065400000|2021-03-18 11:03:20|2803.33|2803.33|2803.2|2803.2|2803.33|2803.33|2803.2|2803.2|0
1616065440000|2021-03-18 11:04:00|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1616065450000|2021-03-18 11:04:10|2802.93|2802.93|2802.81|2802.81|2802.93|2802.93|2802.81|2802.81|0
1616065460000|2021-03-18 11:04:20|2802.54|2802.54|2802.54|2802.54|2802.65|2802.65|2802.5|2802.5|0
1616065480000|2021-03-18 11:04:40|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1616065500000|2021-03-18 11:05:00|2802.39|2802.39|2802.4|2802.4|2802.4|2802.4|2802.29|2802.29|0
1616065510000|2021-03-18 11:05:10|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1616065520000|2021-03-18 11:05:20|2802.12|2802.12|2802.08|2802.08|2802.12|2802.12|2802.08|2802.08|0
1616065530000|2021-03-18 11:05:30|2802.21|2802.21|2802.06|2802.06|2802.21|2802.21|2802.06|2802.06|0
1616065540000|2021-03-18 11:05:40|2802.17|2802.17|2802.6|2802.6|2802.6|2802.6|2802.17|2802.17|0
1616065550000|2021-03-18 11:05:50|2802.68|2802.68|2802.64|2802.64|2802.68|2802.68|2802.64|2802.64|0
1616065560000|2021-03-18 11:06:00|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|0
1616065580000|2021-03-18 11:06:20|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1616065600000|2021-03-18 11:06:40|2802.79|2802.79|2802.89|2802.89|2802.89|2802.89|2802.7|2802.7|0
1616065620000|2021-03-18 11:07:00|2802.85|2802.85|2802.74|2802.74|2802.85|2802.85|2802.74|2802.74|0
1616065630000|2021-03-18 11:07:10|2802.59|2802.59|2802.24|2802.24|2802.59|2802.59|2802.24|2802.24|0
1616065650000|2021-03-18 11:07:30|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|0
1616065660000|2021-03-18 11:07:40|2801.49|2801.49|2800.86|2800.86|2801.49|2801.49|2800.75|2800.75|0
1616065670000|2021-03-18 11:07:50|2800.76|2800.76|2800.68|2800.68|2800.76|2800.76|2800.57|2800.57|0
1616065680000|2021-03-18 11:08:00|2800.53|2800.53|2800.01|2800.01|2800.53|2800.53|2800.01|2800.01|0
1616065690000|2021-03-18 11:08:10|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1616065700000|2021-03-18 11:08:20|2800.08|2800.08|2800.21|2800.21|2800.21|2800.21|2799.94|2799.94|0
1616065710000|2021-03-18 11:08:30|2800.25|2800.25|2800.04|2800.04|2800.35|2800.35|2800.04|2800.04|0
1616065720000|2021-03-18 11:08:40|2800.11|2800.11|2799.97|2799.97|2800.11|2800.11|2799.97|2799.97|0
1616065730000|2021-03-18 11:08:50|2800.06|2800.06|2800|2800|2800.06|2800.06|2800|2800|0
1616065740000|2021-03-18 11:09:00|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1616065760000|2021-03-18 11:09:20|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1616065770000|2021-03-18 11:09:30|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1616065780000|2021-03-18 11:09:40|2800.12|2800.12|2800.03|2800.03|2800.12|2800.12|2800.03|2800.03|0
1616065810000|2021-03-18 11:10:10|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1616065820000|2021-03-18 11:10:20|2800.12|2800.12|2800.04|2800.04|2800.12|2800.12|2800.04|2800.04|0
1616065830000|2021-03-18 11:10:30|2799.8|2799.8|2799.86|2799.86|2799.89|2799.89|2799.8|2799.8|0
1616065840000|2021-03-18 11:10:40|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1616065860000|2021-03-18 11:11:00|2799.86|2799.86|2799.98|2799.98|2800.04|2800.04|2799.86|2799.86|0
1616065870000|2021-03-18 11:11:10|2799.9|2799.9|2799.76|2799.76|2799.9|2799.9|2799.76|2799.76|0
1616065880000|2021-03-18 11:11:20|2799.64|2799.64|2799.54|2799.54|2799.64|2799.64|2799.54|2799.54|0
1616065890000|2021-03-18 11:11:30|2799.33|2799.33|2799.43|2799.43|2799.46|2799.46|2799.33|2799.33|0
1616065900000|2021-03-18 11:11:40|2799.54|2799.54|2799.47|2799.47|2799.54|2799.54|2799.47|2799.47|0
1616065910000|2021-03-18 11:11:50|2799.45|2799.45|2799.43|2799.43|2799.45|2799.45|2799.03|2799.03|0
1616065920000|2021-03-18 11:12:00|2799.39|2799.39|2799.31|2799.31|2799.39|2799.39|2799.31|2799.31|0
1616065930000|2021-03-18 11:12:10|2799.24|2799.24|2799.33|2799.33|2799.37|2799.37|2799.24|2799.24|0
1616065950000|2021-03-18 11:12:30|2799.51|2799.51|2799.24|2799.24|2799.51|2799.51|2799.1|2799.1|0
1616065960000|2021-03-18 11:12:40|2799.26|2799.26|2798.76|2798.76|2799.26|2799.26|2798.76|2798.76|0
1616065990000|2021-03-18 11:13:10|2798.66|2798.66|2798.88|2798.88|2798.88|2798.88|2798.66|2798.66|0
1616066000000|2021-03-18 11:13:20|2798.83|2798.83|2799.04|2799.04|2799.14|2799.14|2798.83|2798.83|0
1616066010000|2021-03-18 11:13:30|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|0
1616066020000|2021-03-18 11:13:40|2799.28|2799.28|2799.12|2799.12|2799.28|2799.28|2799.12|2799.12|0
1616066030000|2021-03-18 11:13:50|2798.96|2798.96|2798.75|2798.75|2798.96|2798.96|2798.75|2798.75|0
1616066040000|2021-03-18 11:14:00|2798.71|2798.71|2798.67|2798.67|2798.71|2798.71|2798.67|2798.67|0
1616066050000|2021-03-18 11:14:10|2798.51|2798.51|2798.37|2798.37|2798.51|2798.51|2798.37|2798.37|0
1616066060000|2021-03-18 11:14:20|2798.55|2798.55|2798.12|2798.12|2798.55|2798.55|2798.12|2798.12|0
1616066070000|2021-03-18 11:14:30|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1616066080000|2021-03-18 11:14:40|2797.98|2797.98|2797.36|2797.36|2797.98|2797.98|2797.36|2797.36|0
1616066090000|2021-03-18 11:14:50|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|0
1616066100000|2021-03-18 11:15:00|2797.36|2797.36|2797.4|2797.4|2797.4|2797.4|2797.36|2797.36|0
1616066110000|2021-03-18 11:15:10|2797.27|2797.27|2797.27|2797.27|2797.42|2797.42|2797.05|2797.05|0
1616066120000|2021-03-18 11:15:20|2797.2|2797.2|2797.17|2797.17|2797.35|2797.35|2797.17|2797.17|0
1616066130000|2021-03-18 11:15:30|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1616066150000|2021-03-18 11:15:50|2797.02|2797.02|2796.93|2796.93|2797.02|2797.02|2796.93|2796.93|0
1616066160000|2021-03-18 11:16:00|2797.02|2797.02|2797.12|2797.12|2797.12|2797.12|2797.02|2797.02|0
1616066170000|2021-03-18 11:16:10|2796.97|2796.97|2797.13|2797.13|2797.19|2797.19|2796.95|2796.95|0
1616066180000|2021-03-18 11:16:20|2796.98|2796.98|2797.04|2797.04|2797.04|2797.04|2796.98|2796.98|0
1616066190000|2021-03-18 11:16:30|2796.75|2796.75|2796.75|2796.75|2796.78|2796.78|2796.75|2796.75|0
1616066200000|2021-03-18 11:16:40|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1616066220000|2021-03-18 11:17:00|2796.36|2796.36|2796.06|2796.06|2796.36|2796.36|2796.06|2796.06|0
1616066230000|2021-03-18 11:17:10|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|0
1616066260000|2021-03-18 11:17:40|2795.88|2795.88|2795.12|2795.12|2795.88|2795.88|2795.12|2795.12|0
1616066270000|2021-03-18 11:17:50|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|0
1616066280000|2021-03-18 11:18:00|2794.91|2794.91|2793.85|2793.85|2794.91|2794.91|2793.85|2793.85|0
1616066290000|2021-03-18 11:18:10|2793.77|2793.77|2793.86|2793.86|2793.86|2793.86|2793.77|2793.77|0
1616066300000|2021-03-18 11:18:20|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|0
1616066330000|2021-03-18 11:18:50|2793.91|2793.91|2794.26|2794.26|2794.37|2794.37|2793.91|2793.91|0
1616066350000|2021-03-18 11:19:10|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1616066360000|2021-03-18 11:19:20|2793.99|2793.99|2793.81|2793.81|2793.99|2793.99|2793.81|2793.81|0
1616066370000|2021-03-18 11:19:30|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1616066380000|2021-03-18 11:19:40|2794.19|2794.19|2794.28|2794.28|2794.28|2794.28|2794.19|2794.19|0
1616066390000|2021-03-18 11:19:50|2794.39|2794.39|2794.71|2794.71|2794.71|2794.71|2794.39|2794.39|0
1616066400000|2021-03-18 11:20:00|2794.4|2794.4|2794.47|2794.47|2794.47|2794.47|2794.4|2794.4|0
1616066410000|2021-03-18 11:20:10|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1616066420000|2021-03-18 11:20:20|2794.69|2794.69|2794.59|2794.59|2794.69|2794.69|2794.59|2794.59|0
1616066430000|2021-03-18 11:20:30|2794.91|2794.91|2794.89|2794.89|2794.91|2794.91|2794.87|2794.87|0
1616066450000|2021-03-18 11:20:50|2794.76|2794.76|2794.61|2794.61|2794.89|2794.89|2794.61|2794.61|0
1616066460000|2021-03-18 11:21:00|2794.55|2794.55|2794.33|2794.33|2794.55|2794.55|2794.33|2794.33|0
1616066470000|2021-03-18 11:21:10|2794.29|2794.29|2794.25|2794.25|2794.29|2794.29|2794.25|2794.25|0
1616066480000|2021-03-18 11:21:20|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1616066490000|2021-03-18 11:21:30|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1616066500000|2021-03-18 11:21:40|2793.89|2793.89|2793.67|2793.67|2793.89|2793.89|2793.58|2793.58|0
1616066520000|2021-03-18 11:22:00|2793.81|2793.81|2793.85|2793.85|2793.85|2793.85|2793.81|2793.81|0
1616066530000|2021-03-18 11:22:10|2794.15|2794.15|2794.2|2794.2|2794.2|2794.2|2794.15|2794.15|0
1616066540000|2021-03-18 11:22:20|2794.27|2794.27|2794.61|2794.61|2794.61|2794.61|2794.27|2794.27|0
1616066560000|2021-03-18 11:22:40|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1616066570000|2021-03-18 11:22:50|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1616066580000|2021-03-18 11:23:00|2794.72|2794.72|2794.57|2794.57|2794.72|2794.72|2794.57|2794.57|0
1616066590000|2021-03-18 11:23:10|2794.46|2794.46|2794.59|2794.59|2794.59|2794.59|2794.46|2794.46|0
1616066600000|2021-03-18 11:23:20|2794.52|2794.52|2794.63|2794.63|2794.73|2794.73|2794.52|2794.52|0
1616066610000|2021-03-18 11:23:30|2794.69|2794.69|2794.6|2794.6|2794.73|2794.73|2794.6|2794.6|0
1616066620000|2021-03-18 11:23:40|2794.53|2794.53|2794.37|2794.37|2794.53|2794.53|2794.37|2794.37|0
1616066640000|2021-03-18 11:24:00|2794.25|2794.25|2794.07|2794.07|2794.25|2794.25|2794.05|2794.05|0
1616066650000|2021-03-18 11:24:10|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1616066660000|2021-03-18 11:24:20|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1616066670000|2021-03-18 11:24:30|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794|2794|0
1616066700000|2021-03-18 11:25:00|2794.06|2794.06|2794.05|2794.05|2794.11|2794.11|2793.92|2793.92|0
1616066710000|2021-03-18 11:25:10|2793.89|2793.89|2793.36|2793.36|2793.89|2793.89|2793.3|2793.3|0
1616066720000|2021-03-18 11:25:20|2793.28|2793.28|2793.03|2793.03|2793.28|2793.28|2793.03|2793.03|0
1616066730000|2021-03-18 11:25:30|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1616066740000|2021-03-18 11:25:40|2793.03|2793.03|2792.94|2792.94|2793.03|2793.03|2792.94|2792.94|0
1616066750000|2021-03-18 11:25:50|2792.78|2792.78|2793.05|2793.05|2793.05|2793.05|2792.78|2792.78|0
1616066760000|2021-03-18 11:26:00|2792.91|2792.91|2792.94|2792.94|2792.94|2792.94|2792.67|2792.67|0
1616066770000|2021-03-18 11:26:10|2793.02|2793.02|2792.99|2792.99|2793.14|2793.14|2792.96|2792.96|0
1616066780000|2021-03-18 11:26:20|2792.93|2792.93|2793.26|2793.26|2793.26|2793.26|2792.93|2792.93|0
1616066790000|2021-03-18 11:26:30|2793.2|2793.2|2793.28|2793.28|2793.28|2793.28|2793.2|2793.2|0
1616066800000|2021-03-18 11:26:40|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1616066810000|2021-03-18 11:26:50|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1616066820000|2021-03-18 11:27:00|2793.03|2793.03|2793.57|2793.57|2793.57|2793.57|2793.03|2793.03|0
1616066830000|2021-03-18 11:27:10|2793.41|2793.41|2793.54|2793.54|2793.54|2793.54|2793.41|2793.41|0
1616066860000|2021-03-18 11:27:40|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1616066880000|2021-03-18 11:28:00|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1616066890000|2021-03-18 11:28:10|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1616066910000|2021-03-18 11:28:30|2793.91|2793.91|2794.1|2794.1|2794.24|2794.24|2793.78|2793.78|0
1616066920000|2021-03-18 11:28:40|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1616066930000|2021-03-18 11:28:50|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1616066940000|2021-03-18 11:29:00|2794.18|2794.18|2794.21|2794.21|2794.21|2794.21|2794.13|2794.13|0
1616066950000|2021-03-18 11:29:10|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1616066960000|2021-03-18 11:29:20|2793.93|2793.93|2794.06|2794.06|2794.06|2794.06|2793.93|2793.93|0
1616066970000|2021-03-18 11:29:30|2793.98|2793.98|2794.77|2794.77|2794.77|2794.77|2793.98|2793.98|0
1616066980000|2021-03-18 11:29:40|2794.81|2794.81|2794.93|2794.93|2794.93|2794.93|2794.81|2794.81|0
1616067010000|2021-03-18 11:30:10|2794.77|2794.77|2794.1|2794.1|2794.77|2794.77|2794.1|2794.1|0
1616067020000|2021-03-18 11:30:20|2793.96|2793.96|2794.14|2794.14|2794.14|2794.14|2793.96|2793.96|0
1616067030000|2021-03-18 11:30:30|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1616067060000|2021-03-18 11:31:00|2794.17|2794.17|2794.36|2794.36|2794.47|2794.47|2794.17|2794.17|0
1616067090000|2021-03-18 11:31:30|2794.22|2794.22|2794.33|2794.33|2794.33|2794.33|2794.22|2794.22|0
1616067100000|2021-03-18 11:31:40|2794.37|2794.37|2794.46|2794.46|2794.54|2794.54|2794.28|2794.28|0
1616067140000|2021-03-18 11:32:20|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1616067160000|2021-03-18 11:32:40|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1616067190000|2021-03-18 11:33:10|2794.3|2794.3|2794.22|2794.22|2794.3|2794.3|2794.22|2794.22|0
1616067200000|2021-03-18 11:33:20|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1616067220000|2021-03-18 11:33:40|2794.45|2794.45|2794.41|2794.41|2794.45|2794.45|2794.41|2794.41|0
1616067230000|2021-03-18 11:33:50|2794.45|2794.45|2794.45|2794.45|2794.47|2794.47|2794.45|2794.45|0
1616067250000|2021-03-18 11:34:10|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1616067260000|2021-03-18 11:34:20|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1616067270000|2021-03-18 11:34:30|2794.55|2794.55|2794.53|2794.53|2794.55|2794.55|2794.53|2794.53|0
1616067300000|2021-03-18 11:35:00|2794.4|2794.4|2793.2|2793.2|2794.4|2794.4|2793.2|2793.2|0
1616067310000|2021-03-18 11:35:10|2793.1|2793.1|2793|2793|2793.1|2793.1|2792.95|2792.95|0
1616067320000|2021-03-18 11:35:20|2792.82|2792.82|2792.92|2792.92|2792.92|2792.92|2792.82|2792.82|0
1616067330000|2021-03-18 11:35:30|2793.1|2793.1|2792.8|2792.8|2793.1|2793.1|2792.8|2792.8|0
1616067350000|2021-03-18 11:35:50|2792.73|2792.73|2793.03|2793.03|2793.03|2793.03|2792.73|2792.73|0
1616067360000|2021-03-18 11:36:00|2792.89|2792.89|2792.84|2792.84|2793.03|2793.03|2792.84|2792.84|0
1616067380000|2021-03-18 11:36:20|2792.6|2792.6|2792.66|2792.66|2792.68|2792.68|2792.53|2792.53|0
1616067400000|2021-03-18 11:36:40|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1616067420000|2021-03-18 11:37:00|2792.69|2792.69|2792.77|2792.77|2792.77|2792.77|2792.6|2792.6|0
1616067430000|2021-03-18 11:37:10|2792.64|2792.64|2792.88|2792.88|2792.88|2792.88|2792.64|2792.64|0
1616067440000|2021-03-18 11:37:20|2792.82|2792.82|2792.86|2792.86|2792.86|2792.86|2792.82|2792.82|0
1616067450000|2021-03-18 11:37:30|2792.8|2792.8|2792.33|2792.33|2792.8|2792.8|2792.33|2792.33|0
1616067460000|2021-03-18 11:37:40|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|0
1616067470000|2021-03-18 11:37:50|2792.23|2792.23|2792|2792|2792.23|2792.23|2792|2792|0
1616067490000|2021-03-18 11:38:10|2792.06|2792.06|2792.14|2792.14|2792.14|2792.14|2792.06|2792.06|0
1616067500000|2021-03-18 11:38:20|2792.07|2792.07|2792.03|2792.03|2792.07|2792.07|2792.03|2792.03|0
1616067520000|2021-03-18 11:38:40|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1616067530000|2021-03-18 11:38:50|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1616067550000|2021-03-18 11:39:10|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|0
1616067560000|2021-03-18 11:39:20|2791.98|2791.98|2793.62|2793.62|2793.62|2793.62|2791.98|2791.98|0
1616067570000|2021-03-18 11:39:30|2793.72|2793.72|2792.91|2792.91|2793.72|2793.72|2792.91|2792.91|0
1616067580000|2021-03-18 11:39:40|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1616067590000|2021-03-18 11:39:50|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1616067600000|2021-03-18 11:40:00|2792.71|2792.71|2792.62|2792.62|2792.71|2792.71|2792.62|2792.62|0
1616067610000|2021-03-18 11:40:10|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1616067630000|2021-03-18 11:40:30|2792.68|2792.68|2792.55|2792.55|2792.95|2792.95|2792.55|2792.55|0
1616067640000|2021-03-18 11:40:40|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.28|2792.28|0
1616067650000|2021-03-18 11:40:50|2792.32|2792.32|2792.41|2792.41|2792.41|2792.41|2792.28|2792.28|0
1616067660000|2021-03-18 11:41:00|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1616067670000|2021-03-18 11:41:10|2792.07|2792.07|2792.17|2792.17|2792.27|2792.27|2792.07|2792.07|0
1616067690000|2021-03-18 11:41:30|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1616067710000|2021-03-18 11:41:50|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1616067720000|2021-03-18 11:42:00|2792.05|2792.05|2792.05|2792.05|2792.2|2792.2|2792.05|2792.05|0
1616067730000|2021-03-18 11:42:10|2792.2|2792.2|2792.1|2792.1|2792.29|2792.29|2792.1|2792.1|0
1616067740000|2021-03-18 11:42:20|2792.37|2792.37|2792.41|2792.41|2792.41|2792.41|2792.37|2792.37|0
1616067750000|2021-03-18 11:42:30|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1616067760000|2021-03-18 11:42:40|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1616067770000|2021-03-18 11:42:50|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1616067800000|2021-03-18 11:43:20|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1616067820000|2021-03-18 11:43:40|2792.35|2792.35|2792.49|2792.49|2792.49|2792.49|2792.35|2792.35|0
1616067830000|2021-03-18 11:43:50|2792.35|2792.35|2792.31|2792.31|2792.35|2792.35|2792.31|2792.31|0
1616067840000|2021-03-18 11:44:00|2792.38|2792.38|2792.55|2792.55|2792.55|2792.55|2792.3|2792.3|0
1616067850000|2021-03-18 11:44:10|2792.46|2792.46|2792.59|2792.59|2792.59|2792.59|2792.46|2792.46|0
1616067870000|2021-03-18 11:44:30|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|0
1616067880000|2021-03-18 11:44:40|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1616067890000|2021-03-18 11:44:50|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1616067900000|2021-03-18 11:45:00|2792.63|2792.63|2792.67|2792.67|2792.88|2792.88|2792.63|2792.63|0
1616067910000|2021-03-18 11:45:10|2792.75|2792.75|2793.27|2793.27|2793.27|2793.27|2792.75|2792.75|0
1616067920000|2021-03-18 11:45:20|2793.39|2793.39|2794.15|2794.15|2794.15|2794.15|2793.39|2793.39|0
1616067930000|2021-03-18 11:45:30|2794.22|2794.22|2794.15|2794.15|2794.22|2794.22|2794.15|2794.15|0
1616067940000|2021-03-18 11:45:40|2794.19|2794.19|2794.37|2794.37|2794.37|2794.37|2794.19|2794.19|0
1616067960000|2021-03-18 11:46:00|2794.51|2794.51|2794.28|2794.28|2794.51|2794.51|2794.28|2794.28|0
1616067980000|2021-03-18 11:46:20|2794.36|2794.36|2794.28|2794.28|2794.36|2794.36|2794.28|2794.28|0
1616068000000|2021-03-18 11:46:40|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|0
1616068010000|2021-03-18 11:46:50|2794.37|2794.37|2794.4|2794.4|2794.4|2794.4|2794.33|2794.33|0
1616068020000|2021-03-18 11:47:00|2794.51|2794.51|2794.69|2794.69|2794.69|2794.69|2794.51|2794.51|0
1616068040000|2021-03-18 11:47:20|2794.79|2794.79|2794.81|2794.81|2794.81|2794.81|2794.79|2794.79|0
1616068070000|2021-03-18 11:47:50|2794.91|2794.91|2795.03|2795.03|2795.03|2795.03|2794.91|2794.91|0
1616068080000|2021-03-18 11:48:00|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1616068090000|2021-03-18 11:48:10|2795.01|2795.01|2794.92|2794.92|2795.01|2795.01|2794.92|2794.92|0
1616068100000|2021-03-18 11:48:20|2795.16|2795.16|2794.81|2794.81|2795.21|2795.21|2794.81|2794.81|0
1616068110000|2021-03-18 11:48:30|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1616068170000|2021-03-18 11:49:30|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1616068180000|2021-03-18 11:49:40|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.51|2794.51|0
1616068190000|2021-03-18 11:49:50|2794.76|2794.76|2795.02|2795.02|2795.02|2795.02|2794.72|2794.72|0
1616068200000|2021-03-18 11:50:00|2794.89|2794.89|2795.09|2795.09|2795.09|2795.09|2794.89|2794.89|0
1616068210000|2021-03-18 11:50:10|2795.12|2795.12|2795.03|2795.03|2795.12|2795.12|2795.03|2795.03|0
1616068220000|2021-03-18 11:50:20|2795.08|2795.08|2795.2|2795.2|2795.2|2795.2|2795.08|2795.08|0
1616068230000|2021-03-18 11:50:30|2795.14|2795.14|2795.21|2795.21|2795.25|2795.25|2795.14|2795.14|0
1616068240000|2021-03-18 11:50:40|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1616068260000|2021-03-18 11:51:00|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1616068270000|2021-03-18 11:51:10|2795.18|2795.18|2795.38|2795.38|2795.38|2795.38|2795.18|2795.18|0
1616068290000|2021-03-18 11:51:30|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1616068300000|2021-03-18 11:51:40|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|0
1616068310000|2021-03-18 11:51:50|2795.3|2795.3|2795.39|2795.39|2795.39|2795.39|2795.3|2795.3|0
1616068320000|2021-03-18 11:52:00|2795.27|2795.27|2795.14|2795.14|2795.27|2795.27|2795.14|2795.14|0
1616068330000|2021-03-18 11:52:10|2795.23|2795.23|2795.14|2795.14|2795.23|2795.23|2795.14|2795.14|0
1616068340000|2021-03-18 11:52:20|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1616068350000|2021-03-18 11:52:30|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1616068360000|2021-03-18 11:52:40|2794.76|2794.76|2794.51|2794.51|2794.76|2794.76|2794.37|2794.37|0
1616068390000|2021-03-18 11:53:10|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1616068400000|2021-03-18 11:53:20|2794.26|2794.26|2794.13|2794.13|2794.26|2794.26|2794.13|2794.13|0
1616068410000|2021-03-18 11:53:30|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|0
1616068420000|2021-03-18 11:53:40|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1616068430000|2021-03-18 11:53:50|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1616068450000|2021-03-18 11:54:10|2793.87|2793.87|2794.1|2794.1|2794.12|2794.12|2793.87|2793.87|0
1616068460000|2021-03-18 11:54:20|2794.12|2794.12|2794.15|2794.15|2794.28|2794.28|2794.01|2794.01|0
1616068470000|2021-03-18 11:54:30|2794.25|2794.25|2794.1|2794.1|2794.25|2794.25|2794.1|2794.1|0
1616068490000|2021-03-18 11:54:50|2794.16|2794.16|2793.98|2793.98|2794.16|2794.16|2793.96|2793.96|0
1616068500000|2021-03-18 11:55:00|2793.78|2793.78|2792.9|2792.9|2793.78|2793.78|2792.9|2792.9|0
1616068510000|2021-03-18 11:55:10|2792.76|2792.76|2792.9|2792.9|2792.9|2792.9|2792.76|2792.76|0
1616068520000|2021-03-18 11:55:20|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1616068550000|2021-03-18 11:55:50|2792.78|2792.78|2792.69|2792.69|2792.78|2792.78|2792.64|2792.64|0
1616068560000|2021-03-18 11:56:00|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1616068580000|2021-03-18 11:56:20|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1616068590000|2021-03-18 11:56:30|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1616068610000|2021-03-18 11:56:50|2792.65|2792.65|2792.55|2792.55|2792.65|2792.65|2792.55|2792.55|0
1616068620000|2021-03-18 11:57:00|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|0
1616068630000|2021-03-18 11:57:10|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1616068660000|2021-03-18 11:57:40|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1616068680000|2021-03-18 11:58:00|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1616068690000|2021-03-18 11:58:10|2792.65|2792.65|2792.68|2792.68|2792.68|2792.68|2792.65|2792.65|0
1616068710000|2021-03-18 11:58:30|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1616068720000|2021-03-18 11:58:40|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|0
1616068730000|2021-03-18 11:58:50|2792.58|2792.58|2792.44|2792.44|2792.58|2792.58|2792.44|2792.44|0
1616068740000|2021-03-18 11:59:00|2792.58|2792.58|2792.66|2792.66|2792.66|2792.66|2792.58|2792.58|0
1616068750000|2021-03-18 11:59:10|2792.55|2792.55|2792.98|2792.98|2792.98|2792.98|2792.55|2792.55|0
1616068760000|2021-03-18 11:59:20|2793.02|2793.02|2792.76|2792.76|2793.02|2793.02|2792.76|2792.76|0
1616068770000|2021-03-18 11:59:30|2792.59|2792.59|2792.45|2792.45|2792.59|2792.59|2792.45|2792.45|0
1616068780000|2021-03-18 11:59:40|2792.58|2792.58|2792.69|2792.69|2792.74|2792.74|2792.58|2792.58|0
1616068790000|2021-03-18 11:59:50|2793.21|2793.21|2792.84|2792.84|2793.41|2793.41|2792.84|2792.84|0
1616068800000|2021-03-18 12:00:00|2792.78|2792.78|2792.99|2792.99|2792.99|2792.99|2792.78|2792.78|0
1616068810000|2021-03-18 12:00:10|2793.08|2793.08|2793.59|2793.59|2793.59|2793.59|2793.03|2793.03|0
1616068830000|2021-03-18 12:00:30|2793.7|2793.7|2793.95|2793.95|2793.95|2793.95|2793.7|2793.7|0
1616068880000|2021-03-18 12:01:20|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1616068890000|2021-03-18 12:01:30|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1616068910000|2021-03-18 12:01:50|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1616068920000|2021-03-18 12:02:00|2794.54|2794.54|2794.69|2794.69|2794.8|2794.8|2794.54|2794.54|0
1616068930000|2021-03-18 12:02:10|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1616068950000|2021-03-18 12:02:30|2794.73|2794.73|2794.56|2794.56|2794.93|2794.93|2794.56|2794.56|0
1616068960000|2021-03-18 12:02:40|2794.52|2794.52|2794.41|2794.41|2794.52|2794.52|2794.41|2794.41|0
1616068970000|2021-03-18 12:02:50|2794.24|2794.24|2794.28|2794.28|2794.28|2794.28|2794.24|2794.24|0
1616069000000|2021-03-18 12:03:20|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.34|2794.34|0
1616069010000|2021-03-18 12:03:30|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1616069020000|2021-03-18 12:03:40|2794.29|2794.29|2794.22|2794.22|2794.29|2794.29|2794.22|2794.22|0
1616069050000|2021-03-18 12:04:10|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1616069060000|2021-03-18 12:04:20|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1616069080000|2021-03-18 12:04:40|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|0
1616069090000|2021-03-18 12:04:50|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1616069100000|2021-03-18 12:05:00|2794.54|2794.54|2794|2794|2794.54|2794.54|2794|2794|0
1616069110000|2021-03-18 12:05:10|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1616069120000|2021-03-18 12:05:20|2794.2|2794.2|2794.46|2794.46|2794.46|2794.46|2794.2|2794.2|0
1616069130000|2021-03-18 12:05:30|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1616069140000|2021-03-18 12:05:40|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1616069160000|2021-03-18 12:06:00|2794.27|2794.27|2794.16|2794.16|2794.27|2794.27|2794.16|2794.16|0
1616069170000|2021-03-18 12:06:10|2794.27|2794.27|2794.47|2794.47|2794.54|2794.54|2794.27|2794.27|0
1616069200000|2021-03-18 12:06:40|2794.74|2794.74|2794.88|2794.88|2794.88|2794.88|2794.74|2794.74|0
1616069210000|2021-03-18 12:06:50|2794.9|2794.9|2795.11|2795.11|2795.11|2795.11|2794.9|2794.9|0
1616069220000|2021-03-18 12:07:00|2795.22|2795.22|2795.33|2795.33|2795.33|2795.33|2795.22|2795.22|0
1616069230000|2021-03-18 12:07:10|2795.37|2795.37|2795.43|2795.43|2795.45|2795.45|2795.37|2795.37|0
1616069250000|2021-03-18 12:07:30|2795.45|2795.45|2796.32|2796.32|2796.32|2796.32|2795.4|2795.4|0
1616069270000|2021-03-18 12:07:50|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1616069280000|2021-03-18 12:08:00|2796.42|2796.42|2796.83|2796.83|2796.83|2796.83|2796.42|2796.42|0
1616069290000|2021-03-18 12:08:10|2796.69|2796.69|2796.6|2796.6|2796.69|2796.69|2796.29|2796.29|0
1616069310000|2021-03-18 12:08:30|2796.68|2796.68|2796.73|2796.73|2796.79|2796.79|2796.68|2796.68|0
1616069320000|2021-03-18 12:08:40|2796.39|2796.39|2796.26|2796.26|2796.39|2796.39|2796.26|2796.26|0
1616069330000|2021-03-18 12:08:50|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|0
1616069360000|2021-03-18 12:09:20|2796.13|2796.13|2795.67|2795.67|2796.13|2796.13|2795.67|2795.67|0
1616069370000|2021-03-18 12:09:30|2795.56|2795.56|2795.66|2795.66|2795.68|2795.68|2795.56|2795.56|0
1616069380000|2021-03-18 12:09:40|2795.8|2795.8|2795.82|2795.82|2795.84|2795.84|2795.69|2795.69|0
1616069390000|2021-03-18 12:09:50|2795.73|2795.73|2795.37|2795.37|2795.73|2795.73|2795.37|2795.37|0
1616069400000|2021-03-18 12:10:00|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1616069410000|2021-03-18 12:10:10|2795.08|2795.08|2795.23|2795.23|2795.42|2795.42|2795.08|2795.08|0
1616069420000|2021-03-18 12:10:20|2795.19|2795.19|2795.07|2795.07|2795.19|2795.19|2795.07|2795.07|0
1616069430000|2021-03-18 12:10:30|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1616069450000|2021-03-18 12:10:50|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1616069460000|2021-03-18 12:11:00|2794.88|2794.88|2795.05|2795.05|2795.05|2795.05|2794.88|2794.88|0
1616069470000|2021-03-18 12:11:10|2794.99|2794.99|2794.85|2794.85|2794.99|2794.99|2794.85|2794.85|0
1616069480000|2021-03-18 12:11:20|2795.05|2795.05|2794.95|2794.95|2795.05|2795.05|2794.95|2794.95|0
1616069490000|2021-03-18 12:11:30|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|0
1616069500000|2021-03-18 12:11:40|2794.79|2794.79|2794.67|2794.67|2794.79|2794.79|2794.67|2794.67|0
1616069510000|2021-03-18 12:11:50|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1616069520000|2021-03-18 12:12:00|2794.56|2794.56|2793.93|2793.93|2794.56|2794.56|2793.93|2793.93|0
1616069530000|2021-03-18 12:12:10|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1616069560000|2021-03-18 12:12:40|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1616069570000|2021-03-18 12:12:50|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1616069590000|2021-03-18 12:13:10|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1616069610000|2021-03-18 12:13:30|2793.63|2793.63|2793.53|2793.53|2793.63|2793.63|2793.53|2793.53|0
1616069630000|2021-03-18 12:13:50|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1616069640000|2021-03-18 12:14:00|2793.69|2793.69|2793.73|2793.73|2793.76|2793.76|2793.59|2793.59|0
1616069650000|2021-03-18 12:14:10|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1616069660000|2021-03-18 12:14:20|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1616069670000|2021-03-18 12:14:30|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1616069680000|2021-03-18 12:14:40|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1616069700000|2021-03-18 12:15:00|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1616069710000|2021-03-18 12:15:10|2793.26|2793.26|2793.48|2793.48|2793.48|2793.48|2793.26|2793.26|0
1616069730000|2021-03-18 12:15:30|2793.45|2793.45|2793.27|2793.27|2793.45|2793.45|2793.27|2793.27|0
1616069740000|2021-03-18 12:15:40|2793.17|2793.17|2793.28|2793.28|2793.28|2793.28|2793.17|2793.17|0
1616069750000|2021-03-18 12:15:50|2793.14|2793.14|2792.83|2792.83|2793.14|2793.14|2792.83|2792.83|0
1616069760000|2021-03-18 12:16:00|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1616069770000|2021-03-18 12:16:10|2792.63|2792.63|2792.66|2792.66|2792.66|2792.66|2792.63|2792.63|0
1616069810000|2021-03-18 12:16:50|2792.58|2792.58|2792.74|2792.74|2792.85|2792.85|2792.58|2792.58|0
1616069820000|2021-03-18 12:17:00|2792.7|2792.7|2792.63|2792.63|2792.7|2792.7|2792.63|2792.63|0
1616069840000|2021-03-18 12:17:20|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|2792.53|0
1616069850000|2021-03-18 12:17:30|2792.44|2792.44|2792.52|2792.52|2792.52|2792.52|2792.44|2792.44|0
1616069870000|2021-03-18 12:17:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1616069880000|2021-03-18 12:18:00|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1616069890000|2021-03-18 12:18:10|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1616069900000|2021-03-18 12:18:20|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|0
1616069910000|2021-03-18 12:18:30|2792.15|2792.15|2791.76|2791.76|2792.15|2792.15|2791.76|2791.76|0
1616069920000|2021-03-18 12:18:40|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|0
1616069930000|2021-03-18 12:18:50|2791.55|2791.55|2791.63|2791.63|2791.63|2791.63|2791.55|2791.55|0
1616069940000|2021-03-18 12:19:00|2791.59|2791.59|2791.62|2791.62|2791.7|2791.7|2791.49|2791.49|0
1616069970000|2021-03-18 12:19:30|2791.64|2791.64|2792.13|2792.13|2792.13|2792.13|2791.64|2791.64|0
1616069990000|2021-03-18 12:19:50|2791.92|2791.92|2791.96|2791.96|2791.96|2791.96|2791.92|2791.92|0
1616070000000|2021-03-18 12:20:00|2791.9|2791.9|2791.69|2791.69|2791.9|2791.9|2791.69|2791.69|0
1616070060000|2021-03-18 12:21:00|2791.6|2791.6|2791.29|2791.29|2791.6|2791.6|2791.29|2791.29|0
1616070140000|2021-03-18 12:22:20|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|0
1616070150000|2021-03-18 12:22:30|2791.14|2791.14|2790.89|2790.89|2791.14|2791.14|2790.89|2790.89|0
1616070170000|2021-03-18 12:22:50|2790.94|2790.94|2791.04|2791.04|2791.04|2791.04|2790.94|2790.94|0
1616070180000|2021-03-18 12:23:00|2790.77|2790.77|2790.64|2790.64|2790.77|2790.77|2790.64|2790.64|0
1616070210000|2021-03-18 12:23:30|2790.35|2790.35|2790.09|2790.09|2790.35|2790.35|2790.09|2790.09|0
1616070220000|2021-03-18 12:23:40|2790.22|2790.22|2790.04|2790.04|2790.22|2790.22|2790.04|2790.04|0
1616070230000|2021-03-18 12:23:50|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1616070240000|2021-03-18 12:24:00|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1616070260000|2021-03-18 12:24:20|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|0
1616070300000|2021-03-18 12:25:00|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1616070320000|2021-03-18 12:25:20|2790.3|2790.3|2790.47|2790.47|2790.47|2790.47|2790.3|2790.3|0
1616070340000|2021-03-18 12:25:40|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1616070350000|2021-03-18 12:25:50|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1616070370000|2021-03-18 12:26:10|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1616070380000|2021-03-18 12:26:20|2790.46|2790.46|2790.48|2790.48|2790.59|2790.59|2790.46|2790.46|0
1616070390000|2021-03-18 12:26:30|2790.3|2790.3|2790.23|2790.23|2790.36|2790.36|2790.23|2790.23|0
1616070400000|2021-03-18 12:26:40|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1616070430000|2021-03-18 12:27:10|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1616070440000|2021-03-18 12:27:20|2790.3|2790.3|2790.21|2790.21|2790.3|2790.3|2790.11|2790.11|0
1616070450000|2021-03-18 12:27:30|2790.24|2790.24|2790.17|2790.17|2790.26|2790.26|2790.17|2790.17|0
1616070470000|2021-03-18 12:27:50|2790.05|2790.05|2789.93|2789.93|2790.05|2790.05|2789.91|2789.91|0
1616070480000|2021-03-18 12:28:00|2789.85|2789.85|2789.78|2789.78|2789.92|2789.92|2789.78|2789.78|0
1616070490000|2021-03-18 12:28:10|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1616070500000|2021-03-18 12:28:20|2789.67|2789.67|2789.62|2789.62|2789.67|2789.67|2789.62|2789.62|0
1616070510000|2021-03-18 12:28:30|2789.7|2789.7|2789.75|2789.75|2789.75|2789.75|2789.7|2789.7|0
1616070540000|2021-03-18 12:29:00|2789.89|2789.89|2789.74|2789.74|2789.89|2789.89|2789.74|2789.74|0
1616070550000|2021-03-18 12:29:10|2789.82|2789.82|2789.9|2789.9|2789.9|2789.9|2789.82|2789.82|0
1616070560000|2021-03-18 12:29:20|2789.99|2789.99|2789.88|2789.88|2789.99|2789.99|2789.88|2789.88|0
1616070570000|2021-03-18 12:29:30|2789.96|2789.96|2789.87|2789.87|2790.02|2790.02|2789.87|2789.87|0
1616070580000|2021-03-18 12:29:40|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1616070590000|2021-03-18 12:29:50|2790.56|2790.56|2790.6|2790.6|2790.6|2790.6|2790.45|2790.45|0
1616070600000|2021-03-18 12:30:00|2790.53|2790.53|2790.39|2790.39|2790.53|2790.53|2790.36|2790.36|0
1616070610000|2021-03-18 12:30:10|2790.35|2790.35|2790.32|2790.32|2790.35|2790.35|2790.26|2790.26|0
1616070620000|2021-03-18 12:30:20|2790.45|2790.45|2790.02|2790.02|2790.45|2790.45|2790.02|2790.02|0
1616070630000|2021-03-18 12:30:30|2789.93|2789.93|2790.13|2790.13|2790.13|2790.13|2789.93|2789.93|0
1616070640000|2021-03-18 12:30:40|2790.17|2790.17|2790.07|2790.07|2790.25|2790.25|2790|2790|0
1616070660000|2021-03-18 12:31:00|2789.94|2789.94|2789.88|2789.88|2789.94|2789.94|2789.88|2789.88|0
1616070670000|2021-03-18 12:31:10|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|0
1616070680000|2021-03-18 12:31:20|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1616070710000|2021-03-18 12:31:50|2790.27|2790.27|2790.19|2790.19|2790.27|2790.27|2790.19|2790.19|0
1616070720000|2021-03-18 12:32:00|2790.23|2790.23|2790.1|2790.1|2790.23|2790.23|2790.03|2790.03|0
1616070730000|2021-03-18 12:32:10|2790.03|2790.03|2790.08|2790.08|2790.08|2790.08|2790.03|2790.03|0
1616070740000|2021-03-18 12:32:20|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1616070760000|2021-03-18 12:32:40|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1616070770000|2021-03-18 12:32:50|2789.89|2789.89|2789.97|2789.97|2789.97|2789.97|2789.89|2789.89|0
1616070790000|2021-03-18 12:33:10|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1616070800000|2021-03-18 12:33:20|2789.74|2789.74|2790.17|2790.17|2790.17|2790.17|2789.74|2789.74|0
1616070810000|2021-03-18 12:33:30|2790.14|2790.14|2790.12|2790.12|2790.14|2790.14|2790.04|2790.04|0
1616070830000|2021-03-18 12:33:50|2790.39|2790.39|2790.24|2790.24|2790.39|2790.39|2790.12|2790.12|0
1616070840000|2021-03-18 12:34:00|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1616070850000|2021-03-18 12:34:10|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1616070860000|2021-03-18 12:34:20|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|0
1616070870000|2021-03-18 12:34:30|2790.07|2790.07|2789.95|2789.95|2790.07|2790.07|2789.74|2789.74|0
1616070880000|2021-03-18 12:34:40|2790.03|2790.03|2790.07|2790.07|2790.07|2790.07|2790.03|2790.03|0
1616070890000|2021-03-18 12:34:50|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1616070900000|2021-03-18 12:35:00|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1616070910000|2021-03-18 12:35:10|2790.26|2790.26|2790.17|2790.17|2790.26|2790.26|2790.17|2790.17|0
1616070920000|2021-03-18 12:35:20|2789.99|2789.99|2790.39|2790.39|2790.53|2790.53|2789.99|2789.99|0
1616070940000|2021-03-18 12:35:40|2790.44|2790.44|2790.54|2790.54|2790.54|2790.54|2790.44|2790.44|0
1616070950000|2021-03-18 12:35:50|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1616070960000|2021-03-18 12:36:00|2790.09|2790.09|2790.18|2790.18|2790.18|2790.18|2790.09|2790.09|0
1616070980000|2021-03-18 12:36:20|2790.04|2790.04|2790|2790|2790.04|2790.04|2790|2790|0
1616070990000|2021-03-18 12:36:30|2789.73|2789.73|2789.5|2789.5|2789.73|2789.73|2789.5|2789.5|0
1616071010000|2021-03-18 12:36:50|2789.38|2789.38|2789.42|2789.42|2789.52|2789.52|2789.38|2789.38|0
1616071020000|2021-03-18 12:37:00|2789.46|2789.46|2789.02|2789.02|2789.46|2789.46|2789.02|2789.02|0
1616071050000|2021-03-18 12:37:30|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|0
1616071060000|2021-03-18 12:37:40|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1616071070000|2021-03-18 12:37:50|2788.9|2788.9|2788.39|2788.39|2788.9|2788.9|2788.39|2788.39|0
1616071080000|2021-03-18 12:38:00|2788.33|2788.33|2787.33|2787.33|2788.6|2788.6|2787.29|2787.29|0
1616071090000|2021-03-18 12:38:10|2787.18|2787.18|2786.85|2786.85|2787.18|2787.18|2786.85|2786.85|0
1616071100000|2021-03-18 12:38:20|2786.62|2786.62|2785.96|2785.96|2786.62|2786.62|2785.96|2785.96|0
1616071110000|2021-03-18 12:38:30|2786.33|2786.33|2786.03|2786.03|2786.42|2786.42|2786.03|2786.03|0
1616071120000|2021-03-18 12:38:40|2786.1|2786.1|2786.03|2786.03|2786.19|2786.19|2786.01|2786.01|0
1616071130000|2021-03-18 12:38:50|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1616071140000|2021-03-18 12:39:00|2785.72|2785.72|2785.71|2785.71|2785.79|2785.79|2785.71|2785.71|0
1616071150000|2021-03-18 12:39:10|2785.8|2785.8|2785.75|2785.75|2785.84|2785.84|2785.75|2785.75|0
1616071160000|2021-03-18 12:39:20|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1616071170000|2021-03-18 12:39:30|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1616071190000|2021-03-18 12:39:50|2785.33|2785.33|2784.88|2784.88|2785.33|2785.33|2784.88|2784.88|0
1616071200000|2021-03-18 12:40:00|2784.97|2784.97|2784.61|2784.61|2784.97|2784.97|2784.61|2784.61|0
1616071210000|2021-03-18 12:40:10|2784.72|2784.72|2784.52|2784.52|2784.72|2784.72|2784.52|2784.52|0
1616071220000|2021-03-18 12:40:20|2784.62|2784.62|2784.34|2784.34|2784.62|2784.62|2784.25|2784.25|0
1616071230000|2021-03-18 12:40:30|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|0
1616071240000|2021-03-18 12:40:40|2784.27|2784.27|2784.41|2784.41|2784.41|2784.41|2784.27|2784.27|0
1616071250000|2021-03-18 12:40:50|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1616071260000|2021-03-18 12:41:00|2784.3|2784.3|2783.51|2783.51|2784.36|2784.36|2783.51|2783.51|0
1616071270000|2021-03-18 12:41:10|2783.22|2783.22|2783.29|2783.29|2783.29|2783.29|2783.22|2783.22|0
1616071280000|2021-03-18 12:41:20|2783.37|2783.37|2783.2|2783.2|2783.37|2783.37|2783.2|2783.2|0
1616071290000|2021-03-18 12:41:30|2783.24|2783.24|2783.16|2783.16|2783.24|2783.24|2783.16|2783.16|0
1616071300000|2021-03-18 12:41:40|2783.37|2783.37|2783.56|2783.56|2783.56|2783.56|2783.33|2783.33|0
1616071310000|2021-03-18 12:41:50|2783.42|2783.42|2783.25|2783.25|2783.42|2783.42|2783.11|2783.11|0
1616071320000|2021-03-18 12:42:00|2783.31|2783.31|2783.47|2783.47|2783.47|2783.47|2783.31|2783.31|0
1616071330000|2021-03-18 12:42:10|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.52|2783.52|0
1616071340000|2021-03-18 12:42:20|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|0
1616071350000|2021-03-18 12:42:30|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1616071360000|2021-03-18 12:42:40|2783.53|2783.53|2783.61|2783.61|2783.61|2783.61|2783.53|2783.53|0
1616071370000|2021-03-18 12:42:50|2783.82|2783.82|2783.84|2783.84|2783.88|2783.88|2783.82|2783.82|0
1616071380000|2021-03-18 12:43:00|2783.97|2783.97|2783.69|2783.69|2783.97|2783.97|2783.69|2783.69|0
1616071390000|2021-03-18 12:43:10|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1616071400000|2021-03-18 12:43:20|2783.84|2783.84|2784.23|2784.23|2784.23|2784.23|2783.84|2783.84|0
1616071410000|2021-03-18 12:43:30|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1616071420000|2021-03-18 12:43:40|2784.2|2784.2|2784.47|2784.47|2784.47|2784.47|2784.2|2784.2|0
1616071440000|2021-03-18 12:44:00|2784.68|2784.68|2784.54|2784.54|2784.68|2784.68|2784.54|2784.54|0
1616071470000|2021-03-18 12:44:30|2784.41|2784.41|2784.4|2784.4|2784.55|2784.55|2784.4|2784.4|0
1616071480000|2021-03-18 12:44:40|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1616071490000|2021-03-18 12:44:50|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1616071500000|2021-03-18 12:45:00|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1616071530000|2021-03-18 12:45:30|2784.71|2784.71|2784.75|2784.75|2784.75|2784.75|2784.71|2784.71|0
1616071540000|2021-03-18 12:45:40|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1616071560000|2021-03-18 12:46:00|2784.93|2784.93|2785.52|2785.52|2785.52|2785.52|2784.93|2784.93|0
1616071570000|2021-03-18 12:46:10|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1616071580000|2021-03-18 12:46:20|2785.58|2785.58|2785.47|2785.47|2785.58|2785.58|2785.47|2785.47|0
1616071590000|2021-03-18 12:46:30|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|0
1616071620000|2021-03-18 12:47:00|2785.52|2785.52|2785.48|2785.48|2785.52|2785.52|2785.48|2785.48|0
1616071630000|2021-03-18 12:47:10|2785.5|2785.5|2785.5|2785.5|2785.59|2785.59|2785.5|2785.5|0
1616071640000|2021-03-18 12:47:20|2785.37|2785.37|2784.98|2784.98|2785.37|2785.37|2784.98|2784.98|0
1616071660000|2021-03-18 12:47:40|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1616071670000|2021-03-18 12:47:50|2784.74|2784.74|2784.88|2784.88|2784.88|2784.88|2784.74|2784.74|0
1616071690000|2021-03-18 12:48:10|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1616071700000|2021-03-18 12:48:20|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1616071710000|2021-03-18 12:48:30|2784.74|2784.74|2784.87|2784.87|2784.87|2784.87|2784.74|2784.74|0
1616071720000|2021-03-18 12:48:40|2784.74|2784.74|2784.88|2784.88|2784.88|2784.88|2784.74|2784.74|0
1616071730000|2021-03-18 12:48:50|2784.93|2784.93|2785.05|2785.05|2785.05|2785.05|2784.93|2784.93|0
1616071760000|2021-03-18 12:49:20|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|0
1616071780000|2021-03-18 12:49:40|2785.05|2785.05|2785.18|2785.18|2785.18|2785.18|2784.91|2784.91|0
1616071810000|2021-03-18 12:50:10|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1616071820000|2021-03-18 12:50:20|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1616071840000|2021-03-18 12:50:40|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|0
1616071860000|2021-03-18 12:51:00|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1616071880000|2021-03-18 12:51:20|2785.51|2785.51|2785.74|2785.74|2785.78|2785.78|2785.51|2785.51|0
1616071890000|2021-03-18 12:51:30|2785.76|2785.76|2785.49|2785.49|2785.8|2785.8|2785.49|2785.49|0
1616071900000|2021-03-18 12:51:40|2785.65|2785.65|2785.2|2785.2|2785.65|2785.65|2785.2|2785.2|0
1616071910000|2021-03-18 12:51:50|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1616071920000|2021-03-18 12:52:00|2785.3|2785.3|2785.36|2785.36|2785.36|2785.36|2785.3|2785.3|0
1616071930000|2021-03-18 12:52:10|2785.43|2785.43|2785.51|2785.51|2785.51|2785.51|2785.43|2785.43|0
1616071940000|2021-03-18 12:52:20|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1616071950000|2021-03-18 12:52:30|2785.42|2785.42|2785.37|2785.37|2785.42|2785.42|2785.37|2785.37|0
1616071960000|2021-03-18 12:52:40|2785.29|2785.29|2785.27|2785.27|2785.33|2785.33|2785.27|2785.27|0
1616071970000|2021-03-18 12:52:50|2785.34|2785.34|2785.52|2785.52|2785.52|2785.52|2785.34|2785.34|0
1616071980000|2021-03-18 12:53:00|2785.56|2785.56|2787.12|2787.12|2787.12|2787.12|2785.56|2785.56|0
1616071990000|2021-03-18 12:53:10|2787.24|2787.24|2787.39|2787.39|2787.39|2787.39|2787.18|2787.18|0
1616072000000|2021-03-18 12:53:20|2787.44|2787.44|2787.87|2787.87|2788.01|2788.01|2787.44|2787.44|0
1616072010000|2021-03-18 12:53:30|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1616072030000|2021-03-18 12:53:50|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1616072050000|2021-03-18 12:54:10|2787.92|2787.92|2787.99|2787.99|2787.99|2787.99|2787.92|2787.92|0
1616072060000|2021-03-18 12:54:20|2788.09|2788.09|2788.31|2788.31|2788.31|2788.31|2787.99|2787.99|0
1616072070000|2021-03-18 12:54:30|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|0
1616072080000|2021-03-18 12:54:40|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|0
1616072090000|2021-03-18 12:54:50|2788.75|2788.75|2788.91|2788.91|2788.91|2788.91|2788.75|2788.75|0
1616072100000|2021-03-18 12:55:00|2788.87|2788.87|2788.91|2788.91|2788.91|2788.91|2788.87|2788.87|0
1616072110000|2021-03-18 12:55:10|2789.23|2789.23|2789.3|2789.3|2789.3|2789.3|2788.89|2788.89|0
1616072120000|2021-03-18 12:55:20|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1616072130000|2021-03-18 12:55:30|2789.19|2789.19|2789.25|2789.25|2789.25|2789.25|2789.19|2789.19|0
1616072140000|2021-03-18 12:55:40|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|0
1616072150000|2021-03-18 12:55:50|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|0
1616072170000|2021-03-18 12:56:10|2789.27|2789.27|2789.09|2789.09|2789.27|2789.27|2789.09|2789.09|0
1616072180000|2021-03-18 12:56:20|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1616072190000|2021-03-18 12:56:30|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1616072220000|2021-03-18 12:57:00|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|0
1616072270000|2021-03-18 12:57:50|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|0
1616072280000|2021-03-18 12:58:00|2789.29|2789.29|2789.42|2789.42|2789.42|2789.42|2789.29|2789.29|0
1616072300000|2021-03-18 12:58:20|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|0
1616072310000|2021-03-18 12:58:30|2789.29|2789.29|2789.19|2789.19|2789.29|2789.29|2789.19|2789.19|0
1616072320000|2021-03-18 12:58:40|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1616072340000|2021-03-18 12:59:00|2789.34|2789.34|2789.48|2789.48|2789.48|2789.48|2789.34|2789.34|0
1616072350000|2021-03-18 12:59:10|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|0
1616072360000|2021-03-18 12:59:20|2789.54|2789.54|2789.81|2789.81|2789.93|2789.93|2789.54|2789.54|0
1616072370000|2021-03-18 12:59:30|2789.76|2789.76|2789.87|2789.87|2789.87|2789.87|2789.76|2789.76|0
1616072380000|2021-03-18 12:59:40|2789.74|2789.74|2789.68|2789.68|2789.81|2789.81|2789.68|2789.68|0
1616072390000|2021-03-18 12:59:50|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1616072400000|2021-03-18 13:00:00|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1616072410000|2021-03-18 13:00:10|2789.71|2789.71|2789.54|2789.54|2789.71|2789.71|2789.54|2789.54|0
1616072420000|2021-03-18 13:00:20|2789.58|2789.58|2789.43|2789.43|2789.58|2789.58|2789.43|2789.43|0
1616072430000|2021-03-18 13:00:30|2789.54|2789.54|2789.22|2789.22|2789.54|2789.54|2789.14|2789.14|0
1616072440000|2021-03-18 13:00:40|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1616072450000|2021-03-18 13:00:50|2789.18|2789.18|2789.14|2789.14|2789.18|2789.18|2789.14|2789.14|0
1616072460000|2021-03-18 13:01:00|2789.06|2789.06|2789.01|2789.01|2789.06|2789.06|2788.74|2788.74|0
1616072470000|2021-03-18 13:01:10|2788.88|2788.88|2788.76|2788.76|2788.88|2788.88|2788.76|2788.76|0
1616072480000|2021-03-18 13:01:20|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1616072490000|2021-03-18 13:01:30|2789.02|2789.02|2789.06|2789.06|2789.06|2789.06|2789.02|2789.02|0
1616072500000|2021-03-18 13:01:40|2789.1|2789.1|2789.14|2789.14|2789.14|2789.14|2789.1|2789.1|0
1616072510000|2021-03-18 13:01:50|2789.27|2789.27|2789.39|2789.39|2789.39|2789.39|2789.27|2789.27|0
1616072530000|2021-03-18 13:02:10|2789.44|2789.44|2789.41|2789.41|2789.5|2789.5|2789.41|2789.41|0
1616072540000|2021-03-18 13:02:20|2789.62|2789.62|2789.7|2789.7|2789.81|2789.81|2789.62|2789.62|0
1616072550000|2021-03-18 13:02:30|2789.57|2789.57|2789.7|2789.7|2789.7|2789.7|2789.57|2789.57|0
1616072560000|2021-03-18 13:02:40|2789.6|2789.6|2789.67|2789.67|2789.67|2789.67|2789.6|2789.6|0
1616072580000|2021-03-18 13:03:00|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1616072590000|2021-03-18 13:03:10|2789.49|2789.49|2789.45|2789.45|2789.49|2789.49|2789.45|2789.45|0
1616072600000|2021-03-18 13:03:20|2789.27|2789.27|2788.94|2788.94|2789.27|2789.27|2788.94|2788.94|0
1616072610000|2021-03-18 13:03:30|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1616072620000|2021-03-18 13:03:40|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1616072660000|2021-03-18 13:04:20|2789.29|2789.29|2789.42|2789.42|2789.42|2789.42|2789.29|2789.29|0
1616072670000|2021-03-18 13:04:30|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1616072680000|2021-03-18 13:04:40|2789.78|2789.78|2789.57|2789.57|2789.78|2789.78|2789.57|2789.57|0
1616072690000|2021-03-18 13:04:50|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1616072700000|2021-03-18 13:05:00|2789.42|2789.42|2789.46|2789.46|2789.46|2789.46|2789.42|2789.42|0
1616072710000|2021-03-18 13:05:10|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1616072720000|2021-03-18 13:05:20|2789.52|2789.52|2789.39|2789.39|2789.52|2789.52|2789.39|2789.39|0
1616072740000|2021-03-18 13:05:40|2789.35|2789.35|2789.47|2789.47|2789.51|2789.51|2789.35|2789.35|0
1616072750000|2021-03-18 13:05:50|2789.6|2789.6|2789.74|2789.74|2789.74|2789.74|2789.6|2789.6|0
1616072760000|2021-03-18 13:06:00|2789.7|2789.7|2789.48|2789.48|2789.7|2789.7|2789.48|2789.48|0
1616072780000|2021-03-18 13:06:20|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1616072810000|2021-03-18 13:06:50|2789.7|2789.7|2789.51|2789.51|2789.7|2789.7|2789.51|2789.51|0
1616072820000|2021-03-18 13:07:00|2789.48|2789.48|2789.5|2789.5|2789.5|2789.5|2789.38|2789.38|0
1616072830000|2021-03-18 13:07:10|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1616072840000|2021-03-18 13:07:20|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|0
1616072850000|2021-03-18 13:07:30|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1616072880000|2021-03-18 13:08:00|2789.66|2789.66|2789.6|2789.6|2789.66|2789.66|2789.6|2789.6|0
1616072890000|2021-03-18 13:08:10|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|0
1616072900000|2021-03-18 13:08:20|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|0
1616072920000|2021-03-18 13:08:40|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|0
1616072950000|2021-03-18 13:09:10|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|0
1616072960000|2021-03-18 13:09:20|2789.61|2789.61|2789.02|2789.02|2789.61|2789.61|2789.02|2789.02|0
1616072970000|2021-03-18 13:09:30|2788.89|2788.89|2788.66|2788.66|2788.89|2788.89|2788.66|2788.66|0
1616072980000|2021-03-18 13:09:40|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1616073010000|2021-03-18 13:10:10|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1616073020000|2021-03-18 13:10:20|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1616073030000|2021-03-18 13:10:30|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1616073040000|2021-03-18 13:10:40|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1616073050000|2021-03-18 13:10:50|2789|2789|2789.54|2789.54|2789.54|2789.54|2789|2789|0
1616073060000|2021-03-18 13:11:00|2789.62|2789.62|2789.58|2789.58|2789.73|2789.73|2789.58|2789.58|0
1616073070000|2021-03-18 13:11:10|2789.54|2789.54|2789.64|2789.64|2789.68|2789.68|2789.54|2789.54|0
1616073080000|2021-03-18 13:11:20|2789.76|2789.76|2789.72|2789.72|2789.76|2789.76|2789.72|2789.72|0
1616073090000|2021-03-18 13:11:30|2789.59|2789.59|2789.74|2789.74|2789.74|2789.74|2789.59|2789.59|0
1616073120000|2021-03-18 13:12:00|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1616073130000|2021-03-18 13:12:10|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|0
1616073180000|2021-03-18 13:13:00|2789.6|2789.6|2789.73|2789.73|2789.73|2789.73|2789.6|2789.6|0
1616073190000|2021-03-18 13:13:10|2789.87|2789.87|2789.73|2789.73|2789.87|2789.87|2789.73|2789.73|0
1616073200000|2021-03-18 13:13:20|2789.63|2789.63|2789.27|2789.27|2789.63|2789.63|2789.27|2789.27|0
1616073210000|2021-03-18 13:13:30|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1616073220000|2021-03-18 13:13:40|2789.11|2789.11|2789.04|2789.04|2789.11|2789.11|2789.04|2789.04|0
1616073240000|2021-03-18 13:14:00|2789.1|2789.1|2788.78|2788.78|2789.1|2789.1|2788.78|2788.78|0
1616073250000|2021-03-18 13:14:10|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1616073270000|2021-03-18 13:14:30|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|0
1616073280000|2021-03-18 13:14:40|2788.4|2788.4|2788.6|2788.6|2788.6|2788.6|2788.4|2788.4|0
1616073290000|2021-03-18 13:14:50|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1616073300000|2021-03-18 13:15:00|2788.58|2788.58|2788.37|2788.37|2788.58|2788.58|2788.37|2788.37|0
1616073350000|2021-03-18 13:15:50|2788.29|2788.29|2788.33|2788.33|2788.33|2788.33|2788.29|2788.29|0
1616073360000|2021-03-18 13:16:00|2788.37|2788.37|2788.27|2788.27|2788.37|2788.37|2788.27|2788.27|0
1616073370000|2021-03-18 13:16:10|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1616073380000|2021-03-18 13:16:20|2788.5|2788.5|2788.33|2788.33|2788.5|2788.5|2788.33|2788.33|0
1616073410000|2021-03-18 13:16:50|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1616073420000|2021-03-18 13:17:00|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1616073430000|2021-03-18 13:17:10|2788.36|2788.36|2788.38|2788.38|2788.38|2788.38|2788.36|2788.36|0
1616073460000|2021-03-18 13:17:40|2788.45|2788.45|2788.38|2788.38|2788.45|2788.45|2788.38|2788.38|0
1616073470000|2021-03-18 13:17:50|2788.45|2788.45|2788.78|2788.78|2788.78|2788.78|2788.29|2788.29|0
1616073480000|2021-03-18 13:18:00|2788.92|2788.92|2789.03|2789.03|2789.03|2789.03|2788.92|2788.92|0
1616073490000|2021-03-18 13:18:10|2789|2789|2789|2789|2789|2789|2789|2789|0
1616073500000|2021-03-18 13:18:20|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|0
1616073510000|2021-03-18 13:18:30|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1616073520000|2021-03-18 13:18:40|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|0
1616073540000|2021-03-18 13:19:00|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1616073560000|2021-03-18 13:19:20|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|0
1616073570000|2021-03-18 13:19:30|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1616073580000|2021-03-18 13:19:40|2788.8|2788.8|2788.79|2788.79|2788.8|2788.8|2788.74|2788.74|0
1616073590000|2021-03-18 13:19:50|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1616073600000|2021-03-18 13:20:00|2788.96|2788.96|2788.97|2788.97|2788.97|2788.97|2788.83|2788.83|0
1616073610000|2021-03-18 13:20:10|2789.1|2789.1|2789.19|2789.19|2789.19|2789.19|2789.1|2789.1|0
1616073620000|2021-03-18 13:20:20|2789.23|2789.23|2789.21|2789.21|2789.23|2789.23|2789.21|2789.21|0
1616073630000|2021-03-18 13:20:30|2789.15|2789.15|2789.28|2789.28|2789.28|2789.28|2789.15|2789.15|0
1616073640000|2021-03-18 13:20:40|2789.39|2789.39|2789.57|2789.57|2789.57|2789.57|2789.39|2789.39|0
1616073650000|2021-03-18 13:20:50|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|0
1616073660000|2021-03-18 13:21:00|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|0
1616073670000|2021-03-18 13:21:10|2789.77|2789.77|2789.91|2789.91|2789.91|2789.91|2789.77|2789.77|0
1616073690000|2021-03-18 13:21:30|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1616073710000|2021-03-18 13:21:50|2789.93|2789.93|2789.83|2789.83|2789.93|2789.93|2789.83|2789.83|0
1616073720000|2021-03-18 13:22:00|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1616073730000|2021-03-18 13:22:10|2790.1|2790.1|2789.83|2789.83|2790.1|2790.1|2789.83|2789.83|0
1616073780000|2021-03-18 13:23:00|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1616073790000|2021-03-18 13:23:10|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1616073810000|2021-03-18 13:23:30|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1616073830000|2021-03-18 13:23:50|2790.14|2790.14|2789.6|2789.6|2790.14|2790.14|2789.6|2789.6|0
1616073840000|2021-03-18 13:24:00|2789.53|2789.53|2789.35|2789.35|2789.53|2789.53|2789.28|2789.28|0
1616073850000|2021-03-18 13:24:10|2789.37|2789.37|2789.3|2789.3|2789.37|2789.37|2789.3|2789.3|0
1616073860000|2021-03-18 13:24:20|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1616073870000|2021-03-18 13:24:30|2789.12|2789.12|2789.18|2789.18|2789.22|2789.22|2789.12|2789.12|0
1616073880000|2021-03-18 13:24:40|2789.04|2789.04|2788.65|2788.65|2789.04|2789.04|2788.65|2788.65|0
1616073900000|2021-03-18 13:25:00|2788.58|2788.58|2788.7|2788.7|2788.7|2788.7|2788.58|2788.58|0
1616073910000|2021-03-18 13:25:10|2788.83|2788.83|2788.7|2788.7|2788.83|2788.83|2788.7|2788.7|0
1616073920000|2021-03-18 13:25:20|2788.65|2788.65|2788.57|2788.57|2788.68|2788.68|2788.57|2788.57|0
1616073940000|2021-03-18 13:25:40|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1616073960000|2021-03-18 13:26:00|2788.23|2788.23|2787.96|2787.96|2788.23|2788.23|2787.96|2787.96|0
1616074050000|2021-03-18 13:27:30|2787.84|2787.84|2787.44|2787.44|2787.84|2787.84|2787.44|2787.44|0
1616074060000|2021-03-18 13:27:40|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1616074080000|2021-03-18 13:28:00|2787.34|2787.34|2787.2|2787.2|2787.38|2787.38|2787.2|2787.2|0
1616074130000|2021-03-18 13:28:50|2787.33|2787.33|2787.51|2787.51|2787.51|2787.51|2787.33|2787.33|0
1616074140000|2021-03-18 13:29:00|2787.43|2787.43|2787.47|2787.47|2787.47|2787.47|2787.43|2787.43|0
1616074150000|2021-03-18 13:29:10|2787.45|2787.45|2787.42|2787.42|2787.45|2787.45|2787.42|2787.42|0
1616074160000|2021-03-18 13:29:20|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1616074180000|2021-03-18 13:29:40|2787.08|2787.08|2786.9|2786.9|2787.08|2787.08|2786.9|2786.9|0
1616074210000|2021-03-18 13:30:10|2786.86|2786.86|2786.99|2786.99|2787.13|2787.13|2786.86|2786.86|0
1616074220000|2021-03-18 13:30:20|2787.1|2787.1|2787.01|2787.01|2787.3|2787.3|2787.01|2787.01|0
1616074240000|2021-03-18 13:30:40|2787.05|2787.05|2787.31|2787.31|2787.31|2787.31|2787.05|2787.05|0
1616074250000|2021-03-18 13:30:50|2787.4|2787.4|2787.54|2787.54|2787.54|2787.54|2787.4|2787.4|0
1616074260000|2021-03-18 13:31:00|2787.75|2787.75|2788.87|2788.87|2788.87|2788.87|2787.75|2787.75|0
1616074270000|2021-03-18 13:31:10|2789.47|2789.47|2789.84|2789.84|2789.98|2789.98|2789.34|2789.34|0
1616074280000|2021-03-18 13:31:20|2789.71|2789.71|2789.55|2789.55|2789.82|2789.82|2789.51|2789.51|0
1616074300000|2021-03-18 13:31:40|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1616074310000|2021-03-18 13:31:50|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|0
1616074320000|2021-03-18 13:32:00|2789.5|2789.5|2789.64|2789.64|2789.64|2789.64|2789.5|2789.5|0
1616074330000|2021-03-18 13:32:10|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1616074340000|2021-03-18 13:32:20|2789.84|2789.84|2790.11|2790.11|2790.11|2790.11|2789.84|2789.84|0
1616074370000|2021-03-18 13:32:50|2790.38|2790.38|2790.34|2790.34|2790.38|2790.38|2790.34|2790.34|0
1616074380000|2021-03-18 13:33:00|2790.09|2790.09|2790.22|2790.22|2790.22|2790.22|2790.09|2790.09|0
1616074390000|2021-03-18 13:33:10|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1616074400000|2021-03-18 13:33:20|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1616074420000|2021-03-18 13:33:40|2790.73|2790.73|2790.8|2790.8|2790.8|2790.8|2790.73|2790.73|0
1616074430000|2021-03-18 13:33:50|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1616074440000|2021-03-18 13:34:00|2791.13|2791.13|2791.13|2791.13|2791.18|2791.18|2791.1|2791.1|0
1616074450000|2021-03-18 13:34:10|2791.19|2791.19|2791.12|2791.12|2791.32|2791.32|2791.12|2791.12|0
1616074460000|2021-03-18 13:34:20|2791.2|2791.2|2791.37|2791.37|2791.37|2791.37|2791.2|2791.2|0
1616074470000|2021-03-18 13:34:30|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1616074480000|2021-03-18 13:34:40|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1616074490000|2021-03-18 13:34:50|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1616074500000|2021-03-18 13:35:00|2791.86|2791.86|2792.02|2792.02|2792.02|2792.02|2791.86|2791.86|0
1616074510000|2021-03-18 13:35:10|2792.16|2792.16|2792.06|2792.06|2792.16|2792.16|2791.85|2791.85|0
1616074520000|2021-03-18 13:35:20|2792.18|2792.18|2792.21|2792.21|2792.21|2792.21|2792.18|2792.18|0
1616074560000|2021-03-18 13:36:00|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1616074580000|2021-03-18 13:36:20|2792.43|2792.43|2792.5|2792.5|2792.5|2792.5|2792.37|2792.37|0
1616074590000|2021-03-18 13:36:30|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1616074600000|2021-03-18 13:36:40|2792.74|2792.74|2792.58|2792.58|2792.74|2792.74|2792.58|2792.58|0
1616074620000|2021-03-18 13:37:00|2792.7|2792.7|2793.18|2793.18|2793.18|2793.18|2792.7|2792.7|0
1616074640000|2021-03-18 13:37:20|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1616074690000|2021-03-18 13:38:10|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1616074700000|2021-03-18 13:38:20|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1616074710000|2021-03-18 13:38:30|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1616074720000|2021-03-18 13:38:40|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1616074740000|2021-03-18 13:39:00|2793.24|2793.24|2793.44|2793.44|2793.44|2793.44|2793.24|2793.24|0
1616074750000|2021-03-18 13:39:10|2793.57|2793.57|2793.94|2793.94|2793.94|2793.94|2793.57|2793.57|0
1616074760000|2021-03-18 13:39:20|2793.85|2793.85|2793.95|2793.95|2793.95|2793.95|2793.85|2793.85|0
1616074780000|2021-03-18 13:39:40|2794.08|2794.08|2794.22|2794.22|2794.22|2794.22|2794.08|2794.08|0
1616074790000|2021-03-18 13:39:50|2794.4|2794.4|2795.16|2795.16|2795.31|2795.31|2794.4|2794.4|0
1616074800000|2021-03-18 13:40:00|2795.25|2795.25|2795.2|2795.2|2795.25|2795.25|2795.12|2795.12|0
1616074810000|2021-03-18 13:40:10|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1616074820000|2021-03-18 13:40:20|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1616074830000|2021-03-18 13:40:30|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|0
1616074840000|2021-03-18 13:40:40|2795.24|2795.24|2795.39|2795.39|2795.39|2795.39|2795.24|2795.24|0
1616074850000|2021-03-18 13:40:50|2795.48|2795.48|2795.52|2795.52|2795.52|2795.52|2795.48|2795.48|0
1616074860000|2021-03-18 13:41:00|2795.56|2795.56|2795.47|2795.47|2795.56|2795.56|2795.47|2795.47|0
1616074870000|2021-03-18 13:41:10|2795.4|2795.4|2795.56|2795.56|2795.58|2795.58|2795.4|2795.4|0
1616074880000|2021-03-18 13:41:20|2795.59|2795.59|2795.46|2795.46|2795.59|2795.59|2795.46|2795.46|0
1616074890000|2021-03-18 13:41:30|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1616074900000|2021-03-18 13:41:40|2795.36|2795.36|2794.46|2794.46|2795.36|2795.36|2794.46|2794.46|0
1616074910000|2021-03-18 13:41:50|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1616074920000|2021-03-18 13:42:00|2793.99|2793.99|2793.89|2793.89|2793.99|2793.99|2793.89|2793.89|0
1616074950000|2021-03-18 13:42:30|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1616074970000|2021-03-18 13:42:50|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1616074980000|2021-03-18 13:43:00|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1616074990000|2021-03-18 13:43:10|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1616075000000|2021-03-18 13:43:20|2794.15|2794.15|2794.11|2794.11|2794.15|2794.15|2794.11|2794.11|0
1616075010000|2021-03-18 13:43:30|2794.25|2794.25|2794.47|2794.47|2794.47|2794.47|2794.25|2794.25|0
1616075020000|2021-03-18 13:43:40|2794.57|2794.57|2794.62|2794.62|2794.71|2794.71|2794.57|2794.57|0
1616075030000|2021-03-18 13:43:50|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1616075040000|2021-03-18 13:44:00|2794.3|2794.3|2794.26|2794.26|2794.3|2794.3|2794.19|2794.19|0
1616075060000|2021-03-18 13:44:20|2794.36|2794.36|2794.18|2794.18|2794.36|2794.36|2794.18|2794.18|0
1616075080000|2021-03-18 13:44:40|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1616075090000|2021-03-18 13:44:50|2794.45|2794.45|2794.14|2794.14|2794.45|2794.45|2794.05|2794.05|0
1616075100000|2021-03-18 13:45:00|2793.99|2793.99|2793.64|2793.64|2793.99|2793.99|2793.64|2793.64|0
1616075110000|2021-03-18 13:45:10|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1616075120000|2021-03-18 13:45:20|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1616075130000|2021-03-18 13:45:30|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1616075140000|2021-03-18 13:45:40|2793.63|2793.63|2793.54|2793.54|2793.63|2793.63|2793.54|2793.54|0
1616075150000|2021-03-18 13:45:50|2793.63|2793.63|2793.52|2793.52|2793.67|2793.67|2793.52|2793.52|0
1616075160000|2021-03-18 13:46:00|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1616075170000|2021-03-18 13:46:10|2793.52|2793.52|2793.57|2793.57|2793.57|2793.57|2793.52|2793.52|0
1616075180000|2021-03-18 13:46:20|2793.59|2793.59|2793.65|2793.65|2793.65|2793.65|2793.59|2793.59|0
1616075190000|2021-03-18 13:46:30|2793.79|2793.79|2793.92|2793.92|2793.92|2793.92|2793.79|2793.79|0
1616075200000|2021-03-18 13:46:40|2793.99|2793.99|2793.99|2793.99|2794.12|2794.12|2793.99|2793.99|0
1616075210000|2021-03-18 13:46:50|2793.6|2793.6|2793.83|2793.83|2793.85|2793.85|2793.6|2793.6|0
1616075220000|2021-03-18 13:47:00|2793.58|2793.58|2793.74|2793.74|2793.74|2793.74|2793.58|2793.58|0
1616075230000|2021-03-18 13:47:10|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1616075240000|2021-03-18 13:47:20|2793.62|2793.62|2793.41|2793.41|2793.62|2793.62|2793.41|2793.41|0
1616075250000|2021-03-18 13:47:30|2793.34|2793.34|2793.3|2793.3|2793.34|2793.34|2793.3|2793.3|0
1616075260000|2021-03-18 13:47:40|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1616075280000|2021-03-18 13:48:00|2793.44|2793.44|2792.97|2792.97|2793.44|2793.44|2792.97|2792.97|0
1616075290000|2021-03-18 13:48:10|2792.83|2792.83|2792.53|2792.53|2792.83|2792.83|2792.53|2792.53|0
1616075300000|2021-03-18 13:48:20|2792.3|2792.3|2791.62|2791.62|2792.31|2792.31|2791.35|2791.35|0
1616075310000|2021-03-18 13:48:30|2791.53|2791.53|2791.56|2791.56|2791.56|2791.56|2791.53|2791.53|0
1616075320000|2021-03-18 13:48:40|2791.7|2791.7|2791.97|2791.97|2792.1|2792.1|2791.7|2791.7|0
1616075330000|2021-03-18 13:48:50|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1616075340000|2021-03-18 13:49:00|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1616075350000|2021-03-18 13:49:10|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1616075370000|2021-03-18 13:49:30|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|0
1616075380000|2021-03-18 13:49:40|2792.26|2792.26|2792.35|2792.35|2792.35|2792.35|2792.17|2792.17|0
1616075410000|2021-03-18 13:50:10|2792.23|2792.23|2792.07|2792.07|2792.23|2792.23|2792.07|2792.07|0
1616075420000|2021-03-18 13:50:20|2792.03|2792.03|2791.79|2791.79|2792.03|2792.03|2791.52|2791.52|0
1616075430000|2021-03-18 13:50:30|2791.7|2791.7|2791.77|2791.77|2791.77|2791.77|2791.61|2791.61|0
1616075440000|2021-03-18 13:50:40|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1616075450000|2021-03-18 13:50:50|2791.39|2791.39|2791.66|2791.66|2791.66|2791.66|2791.39|2791.39|0
1616075460000|2021-03-18 13:51:00|2791.54|2791.54|2791.67|2791.67|2791.67|2791.67|2791.54|2791.54|0
1616075470000|2021-03-18 13:51:10|2791.74|2791.74|2791.64|2791.64|2791.74|2791.74|2791.64|2791.64|0
1616075490000|2021-03-18 13:51:30|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1616075500000|2021-03-18 13:51:40|2791.69|2791.69|2791.83|2791.83|2791.83|2791.83|2791.69|2791.69|0
1616075510000|2021-03-18 13:51:50|2791.87|2791.87|2791.87|2791.87|2791.95|2791.95|2791.87|2791.87|0
1616075530000|2021-03-18 13:52:10|2791.97|2791.97|2792.15|2792.15|2792.28|2792.28|2791.97|2791.97|0
1616075540000|2021-03-18 13:52:20|2792.26|2792.26|2792.48|2792.48|2792.48|2792.48|2792.26|2792.26|0
1616075550000|2021-03-18 13:52:30|2792.42|2792.42|2792.69|2792.69|2792.69|2792.69|2792.42|2792.42|0
1616075560000|2021-03-18 13:52:40|2792.73|2792.73|2793.02|2793.02|2793.02|2793.02|2792.73|2792.73|0
1616075570000|2021-03-18 13:52:50|2793.06|2793.06|2792.89|2792.89|2793.06|2793.06|2792.89|2792.89|0
1616075580000|2021-03-18 13:53:00|2792.92|2792.92|2793.05|2793.05|2793.05|2793.05|2792.92|2792.92|0
1616075590000|2021-03-18 13:53:10|2793.23|2793.23|2793.28|2793.28|2793.28|2793.28|2793.23|2793.23|0
1616075600000|2021-03-18 13:53:20|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|0
1616075610000|2021-03-18 13:53:30|2793.67|2793.67|2793.58|2793.58|2793.71|2793.71|2793.58|2793.58|0
1616075620000|2021-03-18 13:53:40|2793.38|2793.38|2793.03|2793.03|2793.38|2793.38|2793.03|2793.03|0
1616075630000|2021-03-18 13:53:50|2793.11|2793.11|2793.18|2793.18|2793.28|2793.28|2793.11|2793.11|0
1616075640000|2021-03-18 13:54:00|2793|2793|2793|2793|2793|2793|2793|2793|0
1616075650000|2021-03-18 13:54:10|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1616075670000|2021-03-18 13:54:30|2792.88|2792.88|2792.63|2792.63|2792.9|2792.9|2792.63|2792.63|0
1616075680000|2021-03-18 13:54:40|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1616075690000|2021-03-18 13:54:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.51|2792.51|0
1616075700000|2021-03-18 13:55:00|2792.75|2792.75|2793.04|2793.04|2793.04|2793.04|2792.75|2792.75|0
1616075710000|2021-03-18 13:55:10|2793.15|2793.15|2793.27|2793.27|2793.27|2793.27|2793.15|2793.15|0
1616075720000|2021-03-18 13:55:20|2793.37|2793.37|2793.48|2793.48|2793.48|2793.48|2793.37|2793.37|0
1616075740000|2021-03-18 13:55:40|2793.61|2793.61|2793.89|2793.89|2793.89|2793.89|2793.61|2793.61|0
1616075750000|2021-03-18 13:55:50|2794.16|2794.16|2794.29|2794.29|2794.29|2794.29|2794.16|2794.16|0
1616075760000|2021-03-18 13:56:00|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1616075780000|2021-03-18 13:56:20|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1616075790000|2021-03-18 13:56:30|2794.71|2794.71|2794.71|2794.71|2794.77|2794.77|2794.71|2794.71|0
1616075800000|2021-03-18 13:56:40|2794.64|2794.64|2794.45|2794.45|2794.64|2794.64|2794.45|2794.45|0
1616075810000|2021-03-18 13:56:50|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1616075840000|2021-03-18 13:57:20|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1616075850000|2021-03-18 13:57:30|2794.31|2794.31|2794.25|2794.25|2794.31|2794.31|2794.2|2794.2|0
1616075880000|2021-03-18 13:58:00|2794.34|2794.34|2794.6|2794.6|2794.6|2794.6|2794.34|2794.34|0
1616075890000|2021-03-18 13:58:10|2794.67|2794.67|2794.52|2794.52|2794.71|2794.71|2794.52|2794.52|0
1616075900000|2021-03-18 13:58:20|2794.59|2794.59|2794.45|2794.45|2794.59|2794.59|2794.45|2794.45|0
1616075910000|2021-03-18 13:58:30|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1616075930000|2021-03-18 13:58:50|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1616075940000|2021-03-18 13:59:00|2794.57|2794.57|2794.5|2794.5|2794.57|2794.57|2794.42|2794.42|0
1616075950000|2021-03-18 13:59:10|2794.37|2794.37|2794.42|2794.42|2794.42|2794.42|2794.37|2794.37|0
1616075960000|2021-03-18 13:59:20|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1616075970000|2021-03-18 13:59:30|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1616076000000|2021-03-18 14:00:00|2794.73|2794.73|2794.6|2794.6|2794.73|2794.73|2794.6|2794.6|0
1616076020000|2021-03-18 14:00:20|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|0
1616076030000|2021-03-18 14:00:30|2794.79|2794.79|2794.73|2794.73|2794.96|2794.96|2794.73|2794.73|0
1616076040000|2021-03-18 14:00:40|2794.7|2794.7|2794.86|2794.86|2794.86|2794.86|2794.7|2794.7|0
1616076060000|2021-03-18 14:01:00|2794.73|2794.73|2794.59|2794.59|2794.73|2794.73|2794.59|2794.59|0
1616076070000|2021-03-18 14:01:10|2794.56|2794.56|2794.64|2794.64|2794.64|2794.64|2794.56|2794.56|0
1616076080000|2021-03-18 14:01:20|2794.68|2794.68|2794.99|2794.99|2794.99|2794.99|2794.68|2794.68|0
1616076090000|2021-03-18 14:01:30|2795.02|2795.02|2794.92|2794.92|2795.02|2795.02|2794.92|2794.92|0
1616076100000|2021-03-18 14:01:40|2794.88|2794.88|2794.8|2794.8|2794.88|2794.88|2794.8|2794.8|0
1616076110000|2021-03-18 14:01:50|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1616076130000|2021-03-18 14:02:10|2795.07|2795.07|2794.77|2794.77|2795.11|2795.11|2794.77|2794.77|0
1616076140000|2021-03-18 14:02:20|2794.83|2794.83|2794.75|2794.75|2794.83|2794.83|2794.75|2794.75|0
1616076150000|2021-03-18 14:02:30|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1616076160000|2021-03-18 14:02:40|2794.34|2794.34|2794.21|2794.21|2794.34|2794.34|2794.21|2794.21|0
1616076180000|2021-03-18 14:03:00|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1616076200000|2021-03-18 14:03:20|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1616076210000|2021-03-18 14:03:30|2794.4|2794.4|2794.63|2794.63|2794.63|2794.63|2794.4|2794.4|0
1616076220000|2021-03-18 14:03:40|2794.73|2794.73|2794.87|2794.87|2794.87|2794.87|2794.73|2794.73|0
1616076230000|2021-03-18 14:03:50|2794.95|2794.95|2794.67|2794.67|2794.95|2794.95|2794.67|2794.67|0
1616076270000|2021-03-18 14:04:30|2794.54|2794.54|2794.43|2794.43|2794.54|2794.54|2794.43|2794.43|0
1616076280000|2021-03-18 14:04:40|2794.34|2794.34|2794.01|2794.01|2794.34|2794.34|2794.01|2794.01|0
1616076290000|2021-03-18 14:04:50|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1616076300000|2021-03-18 14:05:00|2794.03|2794.03|2793.38|2793.38|2794.06|2794.06|2793.38|2793.38|0
1616076310000|2021-03-18 14:05:10|2793.52|2793.52|2793.56|2793.56|2793.56|2793.56|2793.42|2793.42|0
1616076320000|2021-03-18 14:05:20|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1616076330000|2021-03-18 14:05:30|2793.56|2793.56|2794.01|2794.01|2794.01|2794.01|2793.56|2793.56|0
1616076340000|2021-03-18 14:05:40|2794.14|2794.14|2794.27|2794.27|2794.39|2794.39|2794.14|2794.14|0
1616076350000|2021-03-18 14:05:50|2794.4|2794.4|2794.66|2794.66|2794.66|2794.66|2794.4|2794.4|0
1616076370000|2021-03-18 14:06:10|2794.76|2794.76|2794.85|2794.85|2794.85|2794.85|2794.76|2794.76|0
1616076380000|2021-03-18 14:06:20|2794.93|2794.93|2794.51|2794.51|2794.98|2794.98|2794.51|2794.51|0
1616076390000|2021-03-18 14:06:30|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1616076410000|2021-03-18 14:06:50|2794.42|2794.42|2794.34|2794.34|2794.42|2794.42|2794.23|2794.23|0
1616076420000|2021-03-18 14:07:00|2794.21|2794.21|2793.96|2793.96|2794.21|2794.21|2793.96|2793.96|0
1616076430000|2021-03-18 14:07:10|2793.82|2793.82|2793.9|2793.9|2793.94|2793.94|2793.82|2793.82|0
1616076440000|2021-03-18 14:07:20|2794.09|2794.09|2793.95|2793.95|2794.09|2794.09|2793.95|2793.95|0
1616076450000|2021-03-18 14:07:30|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1616076470000|2021-03-18 14:07:50|2793.55|2793.55|2793.39|2793.39|2793.62|2793.62|2793.26|2793.26|0
1616076480000|2021-03-18 14:08:00|2793.31|2793.31|2793.35|2793.35|2793.35|2793.35|2793.25|2793.25|0
1616076490000|2021-03-18 14:08:10|2793.48|2793.48|2793.61|2793.61|2793.61|2793.61|2793.48|2793.48|0
1616076500000|2021-03-18 14:08:20|2793.58|2793.58|2793.42|2793.42|2793.58|2793.58|2793.42|2793.42|0
1616076510000|2021-03-18 14:08:30|2793.31|2793.31|2793.35|2793.35|2793.51|2793.51|2793.31|2793.31|0
1616076520000|2021-03-18 14:08:40|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|0
1616076530000|2021-03-18 14:08:50|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1616076540000|2021-03-18 14:09:00|2793.42|2793.42|2793.48|2793.48|2793.48|2793.48|2793.42|2793.42|0
1616076550000|2021-03-18 14:09:10|2793.45|2793.45|2793.32|2793.32|2793.45|2793.45|2793.32|2793.32|0
1616076560000|2021-03-18 14:09:20|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1616076570000|2021-03-18 14:09:30|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|0
1616076580000|2021-03-18 14:09:40|2793.56|2793.56|2793.8|2793.8|2793.8|2793.8|2793.56|2793.56|0
1616076610000|2021-03-18 14:10:10|2794.01|2794.01|2794.28|2794.28|2794.28|2794.28|2794.01|2794.01|0
1616076620000|2021-03-18 14:10:20|2794.31|2794.31|2794.39|2794.39|2794.39|2794.39|2794.31|2794.31|0
1616076630000|2021-03-18 14:10:30|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1616076640000|2021-03-18 14:10:40|2794.43|2794.43|2794.33|2794.33|2794.43|2794.43|2794.33|2794.33|0
1616076650000|2021-03-18 14:10:50|2794.37|2794.37|2794.41|2794.41|2794.41|2794.41|2794.37|2794.37|0
1616076660000|2021-03-18 14:11:00|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1616076670000|2021-03-18 14:11:10|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1616076680000|2021-03-18 14:11:20|2794.63|2794.63|2794.31|2794.31|2794.63|2794.63|2794.31|2794.31|0
1616076690000|2021-03-18 14:11:30|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1616076710000|2021-03-18 14:11:50|2794.07|2794.07|2793.89|2793.89|2794.07|2794.07|2793.89|2793.89|0
1616076730000|2021-03-18 14:12:10|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1616076740000|2021-03-18 14:12:20|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1616076760000|2021-03-18 14:12:40|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1616076770000|2021-03-18 14:12:50|2794.1|2794.1|2793.88|2793.88|2794.1|2794.1|2793.88|2793.88|0
1616076780000|2021-03-18 14:13:00|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1616076790000|2021-03-18 14:13:10|2793.7|2793.7|2792.39|2792.39|2793.7|2793.7|2792.24|2792.24|0
1616076800000|2021-03-18 14:13:20|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1616076810000|2021-03-18 14:13:30|2791.82|2791.82|2791.86|2791.86|2791.86|2791.86|2791.82|2791.82|0
1616076820000|2021-03-18 14:13:40|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1616076830000|2021-03-18 14:13:50|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1616076840000|2021-03-18 14:14:00|2791.74|2791.74|2791.62|2791.62|2791.74|2791.74|2791.62|2791.62|0
1616076850000|2021-03-18 14:14:10|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1616076860000|2021-03-18 14:14:20|2791.4|2791.4|2791.34|2791.34|2791.4|2791.4|2791.34|2791.34|0
1616076870000|2021-03-18 14:14:30|2791.46|2791.46|2791.21|2791.21|2791.51|2791.51|2791.21|2791.21|0
1616076880000|2021-03-18 14:14:40|2791.03|2791.03|2791.07|2791.07|2791.13|2791.13|2791.03|2791.03|0
1616076890000|2021-03-18 14:14:50|2791.13|2791.13|2791.7|2791.7|2791.7|2791.7|2791.13|2791.13|0
1616076900000|2021-03-18 14:15:00|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1616076910000|2021-03-18 14:15:10|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1616076920000|2021-03-18 14:15:20|2791.96|2791.96|2791.9|2791.9|2791.96|2791.96|2791.9|2791.9|0
1616076940000|2021-03-18 14:15:40|2791.98|2791.98|2791.85|2791.85|2791.98|2791.98|2791.85|2791.85|0
1616076950000|2021-03-18 14:15:50|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1616076960000|2021-03-18 14:16:00|2791.56|2791.56|2791.6|2791.6|2791.6|2791.6|2791.56|2791.56|0
1616076970000|2021-03-18 14:16:10|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1616076980000|2021-03-18 14:16:20|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|0
1616076990000|2021-03-18 14:16:30|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1616077000000|2021-03-18 14:16:40|2791.77|2791.77|2791.8|2791.8|2791.8|2791.8|2791.77|2791.77|0
1616077020000|2021-03-18 14:17:00|2791.87|2791.87|2791.73|2791.73|2791.87|2791.87|2791.53|2791.53|0
1616077030000|2021-03-18 14:17:10|2791.67|2791.67|2791.81|2791.81|2791.81|2791.81|2791.67|2791.67|0
1616077040000|2021-03-18 14:17:20|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1616077050000|2021-03-18 14:17:30|2791.52|2791.52|2791.48|2791.48|2791.52|2791.52|2791.48|2791.48|0
1616077060000|2021-03-18 14:17:40|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1616077070000|2021-03-18 14:17:50|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1616077100000|2021-03-18 14:18:20|2791.77|2791.77|2791.73|2791.73|2791.77|2791.77|2791.69|2791.69|0
1616077110000|2021-03-18 14:18:30|2791.67|2791.67|2791.57|2791.57|2791.67|2791.67|2791.57|2791.57|0
1616077120000|2021-03-18 14:18:40|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1616077130000|2021-03-18 14:18:50|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1616077140000|2021-03-18 14:19:00|2791.38|2791.38|2791.46|2791.46|2791.46|2791.46|2791.38|2791.38|0
1616077190000|2021-03-18 14:19:50|2791.56|2791.56|2792.16|2792.16|2792.31|2792.31|2791.56|2791.56|0
1616077200000|2021-03-18 14:20:00|2792.25|2792.25|2792.43|2792.43|2792.45|2792.45|2792.2|2792.2|0
1616077210000|2021-03-18 14:20:10|2792.52|2792.52|2792.72|2792.72|2792.72|2792.72|2792.52|2792.52|0
1616077220000|2021-03-18 14:20:20|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1616077230000|2021-03-18 14:20:30|2793.04|2793.04|2793.46|2793.46|2793.46|2793.46|2793.04|2793.04|0
1616077270000|2021-03-18 14:21:10|2793.6|2793.6|2794.11|2794.11|2794.11|2794.11|2793.6|2793.6|0
1616077280000|2021-03-18 14:21:20|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1616077290000|2021-03-18 14:21:30|2794.31|2794.31|2794.28|2794.28|2794.31|2794.31|2794.28|2794.28|0
1616077300000|2021-03-18 14:21:40|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|0
1616077320000|2021-03-18 14:22:00|2794.28|2794.28|2793.98|2793.98|2794.28|2794.28|2793.98|2793.98|0
1616077330000|2021-03-18 14:22:10|2793.84|2793.84|2793.76|2793.76|2793.84|2793.84|2793.76|2793.76|0
1616077340000|2021-03-18 14:22:20|2793.68|2793.68|2793.94|2793.94|2793.94|2793.94|2793.68|2793.68|0
1616077350000|2021-03-18 14:22:30|2793.98|2793.98|2794.12|2794.12|2794.12|2794.12|2793.83|2793.83|0
1616077360000|2021-03-18 14:22:40|2794.16|2794.16|2794.38|2794.38|2794.38|2794.38|2794.16|2794.16|0
1616077370000|2021-03-18 14:22:50|2794.84|2794.84|2794.98|2794.98|2794.98|2794.98|2794.84|2794.84|0
1616077400000|2021-03-18 14:23:20|2794.77|2794.77|2794.39|2794.39|2794.9|2794.9|2794.39|2794.39|0
1616077410000|2021-03-18 14:23:30|2794.44|2794.44|2794.36|2794.36|2794.44|2794.44|2794.36|2794.36|0
1616077420000|2021-03-18 14:23:40|2794.26|2794.26|2793.91|2793.91|2794.26|2794.26|2793.91|2793.91|0
1616077430000|2021-03-18 14:23:50|2793.65|2793.65|2793.33|2793.33|2793.76|2793.76|2793.33|2793.33|0
1616077440000|2021-03-18 14:24:00|2793.13|2793.13|2793.28|2793.28|2793.28|2793.28|2793.13|2793.13|0
1616077460000|2021-03-18 14:24:20|2793.23|2793.23|2793.64|2793.64|2793.64|2793.64|2793.23|2793.23|0
1616077470000|2021-03-18 14:24:30|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.68|2793.68|0
1616077480000|2021-03-18 14:24:40|2793.78|2793.78|2793.88|2793.88|2793.88|2793.88|2793.75|2793.75|0
1616077490000|2021-03-18 14:24:50|2794|2794|2793.98|2793.98|2794|2794|2793.98|2793.98|0
1616077500000|2021-03-18 14:25:00|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1616077510000|2021-03-18 14:25:10|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|0
1616077520000|2021-03-18 14:25:20|2793.83|2793.83|2793.62|2793.62|2793.83|2793.83|2793.62|2793.62|0
1616077530000|2021-03-18 14:25:30|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1616077540000|2021-03-18 14:25:40|2793.67|2793.67|2793.58|2793.58|2793.67|2793.67|2793.58|2793.58|0
1616077550000|2021-03-18 14:25:50|2793.69|2793.69|2793.62|2793.62|2793.69|2793.69|2793.56|2793.56|0
1616077560000|2021-03-18 14:26:00|2793.89|2793.89|2793.78|2793.78|2793.89|2793.89|2793.78|2793.78|0
1616077570000|2021-03-18 14:26:10|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1616077580000|2021-03-18 14:26:20|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1616077590000|2021-03-18 14:26:30|2793.51|2793.51|2793.46|2793.46|2793.51|2793.51|2793.42|2793.42|0
1616077620000|2021-03-18 14:27:00|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1616077630000|2021-03-18 14:27:10|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1616077650000|2021-03-18 14:27:30|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1616077680000|2021-03-18 14:28:00|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1616077690000|2021-03-18 14:28:10|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1616077700000|2021-03-18 14:28:20|2793.57|2793.57|2793.48|2793.48|2793.77|2793.77|2793.48|2793.48|0
1616077710000|2021-03-18 14:28:30|2793.42|2793.42|2793.32|2793.32|2793.42|2793.42|2793.32|2793.32|0
1616077730000|2021-03-18 14:28:50|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1616077740000|2021-03-18 14:29:00|2793.31|2793.31|2793.03|2793.03|2793.31|2793.31|2793.03|2793.03|0
1616077750000|2021-03-18 14:29:10|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1616077770000|2021-03-18 14:29:30|2793.24|2793.24|2793.19|2793.19|2793.24|2793.24|2793.16|2793.16|0
1616077780000|2021-03-18 14:29:40|2793.15|2793.15|2792.84|2792.84|2793.19|2793.19|2792.84|2792.84|0
1616077790000|2021-03-18 14:29:50|2792.74|2792.74|2792.85|2792.85|2792.85|2792.85|2792.74|2792.74|0
1616077800000|2021-03-18 14:30:00|2792.82|2792.82|2792.34|2792.34|2792.82|2792.82|2792.34|2792.34|0
1616077810000|2021-03-18 14:30:10|2792.38|2792.38|2792.73|2792.73|2792.73|2792.73|2792.38|2792.38|0
1616077820000|2021-03-18 14:30:20|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1616077830000|2021-03-18 14:30:30|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1616077840000|2021-03-18 14:30:40|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1616077860000|2021-03-18 14:31:00|2792.65|2792.65|2792.78|2792.78|2792.78|2792.78|2792.65|2792.65|0
1616077870000|2021-03-18 14:31:10|2792.88|2792.88|2793.15|2793.15|2793.15|2793.15|2792.88|2792.88|0
1616077880000|2021-03-18 14:31:20|2793.19|2793.19|2793.27|2793.27|2793.27|2793.27|2793.19|2793.19|0
1616077890000|2021-03-18 14:31:30|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1616077900000|2021-03-18 14:31:40|2793.56|2793.56|2793.95|2793.95|2793.95|2793.95|2793.56|2793.56|0
1616077910000|2021-03-18 14:31:50|2794.04|2794.04|2793.91|2793.91|2794.04|2794.04|2793.91|2793.91|0
1616077930000|2021-03-18 14:32:10|2793.77|2793.77|2793.84|2793.84|2793.84|2793.84|2793.77|2793.77|0
1616077940000|2021-03-18 14:32:20|2793.57|2793.57|2792.97|2792.97|2793.57|2793.57|2792.97|2792.97|0
1616077950000|2021-03-18 14:32:30|2793.07|2793.07|2793.4|2793.4|2793.4|2793.4|2793.07|2793.07|0
1616077970000|2021-03-18 14:32:50|2793.31|2793.31|2793.57|2793.57|2793.57|2793.57|2793.31|2793.31|0
1616077980000|2021-03-18 14:33:00|2793.7|2793.7|2793.81|2793.81|2793.81|2793.81|2793.61|2793.61|0
1616077990000|2021-03-18 14:33:10|2793.89|2793.89|2793.74|2793.74|2793.89|2793.89|2793.67|2793.67|0
1616078000000|2021-03-18 14:33:20|2793.78|2793.78|2793.54|2793.54|2793.78|2793.78|2793.54|2793.54|0
1616078010000|2021-03-18 14:33:30|2793.58|2793.58|2793.54|2793.54|2793.66|2793.66|2793.5|2793.5|0
1616078020000|2021-03-18 14:33:40|2793.77|2793.77|2794.04|2794.04|2794.04|2794.04|2793.77|2793.77|0
1616078030000|2021-03-18 14:33:50|2794.24|2794.24|2794.11|2794.11|2794.24|2794.24|2794.11|2794.11|0
1616078040000|2021-03-18 14:34:00|2794.14|2794.14|2794.39|2794.39|2794.39|2794.39|2794.14|2794.14|0
1616078070000|2021-03-18 14:34:30|2794.21|2794.21|2794.11|2794.11|2794.21|2794.21|2793.98|2793.98|0
1616078080000|2021-03-18 14:34:40|2794.03|2794.03|2794.14|2794.14|2794.14|2794.14|2794.03|2794.03|0
1616078090000|2021-03-18 14:34:50|2794.27|2794.27|2793.93|2793.93|2794.27|2794.27|2793.93|2793.93|0
1616078100000|2021-03-18 14:35:00|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1616078110000|2021-03-18 14:35:10|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1616078120000|2021-03-18 14:35:20|2793.51|2793.51|2793.65|2793.65|2793.65|2793.65|2793.51|2793.51|0
1616078130000|2021-03-18 14:35:30|2793.75|2793.75|2793.68|2793.68|2793.75|2793.75|2793.68|2793.68|0
1616078140000|2021-03-18 14:35:40|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1616078150000|2021-03-18 14:35:50|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1616078160000|2021-03-18 14:36:00|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1616078170000|2021-03-18 14:36:10|2793.5|2793.5|2794.54|2794.54|2794.54|2794.54|2793.5|2793.5|0
1616078180000|2021-03-18 14:36:20|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1616078190000|2021-03-18 14:36:30|2794.54|2794.54|2794.45|2794.45|2794.85|2794.85|2794.45|2794.45|0
1616078200000|2021-03-18 14:36:40|2794.31|2794.31|2794.25|2794.25|2794.39|2794.39|2794.25|2794.25|0
1616078210000|2021-03-18 14:36:50|2794.09|2794.09|2794.1|2794.1|2794.28|2794.28|2794.09|2794.09|0
1616078220000|2021-03-18 14:37:00|2794.02|2794.02|2793.94|2793.94|2794.2|2794.2|2793.94|2793.94|0
1616078230000|2021-03-18 14:37:10|2793.9|2793.9|2794.08|2794.08|2794.08|2794.08|2793.9|2793.9|0
1616078240000|2021-03-18 14:37:20|2794.11|2794.11|2793.97|2793.97|2794.19|2794.19|2793.97|2793.97|0
1616078250000|2021-03-18 14:37:30|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1616078260000|2021-03-18 14:37:40|2794.14|2794.14|2794.22|2794.22|2794.22|2794.22|2794.14|2794.14|0
1616078270000|2021-03-18 14:37:50|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|0
1616078280000|2021-03-18 14:38:00|2793.93|2793.93|2793.81|2793.81|2793.95|2793.95|2793.81|2793.81|0
1616078290000|2021-03-18 14:38:10|2793.68|2793.68|2792.55|2792.55|2793.68|2793.68|2792.49|2792.49|0
1616078300000|2021-03-18 14:38:20|2792.4|2792.4|2792.24|2792.24|2792.4|2792.4|2792.24|2792.24|0
1616078310000|2021-03-18 14:38:30|2792.14|2792.14|2792.29|2792.29|2792.29|2792.29|2792.14|2792.14|0
1616078320000|2021-03-18 14:38:40|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1616078330000|2021-03-18 14:38:50|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1616078340000|2021-03-18 14:39:00|2792.11|2792.11|2792.19|2792.19|2792.19|2792.19|2792.11|2792.11|0
1616078350000|2021-03-18 14:39:10|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1616078360000|2021-03-18 14:39:20|2792.42|2792.42|2792.37|2792.37|2792.42|2792.42|2792.11|2792.11|0
1616078370000|2021-03-18 14:39:30|2792.41|2792.41|2792.56|2792.56|2792.56|2792.56|2792.41|2792.41|0
1616078390000|2021-03-18 14:39:50|2792.6|2792.6|2792.08|2792.08|2792.6|2792.6|2792.08|2792.08|0
1616078400000|2021-03-18 14:40:00|2791.96|2791.96|2791.86|2791.86|2791.98|2791.98|2791.86|2791.86|0
1616078410000|2021-03-18 14:40:10|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1616078430000|2021-03-18 14:40:30|2791.73|2791.73|2791.66|2791.66|2791.73|2791.73|2791.66|2791.66|0
1616078440000|2021-03-18 14:40:40|2791.62|2791.62|2791.67|2791.67|2791.67|2791.67|2791.5|2791.5|0
1616078450000|2021-03-18 14:40:50|2791.76|2791.76|2791.71|2791.71|2791.76|2791.76|2791.71|2791.71|0
1616078460000|2021-03-18 14:41:00|2791.75|2791.75|2791.72|2791.72|2791.75|2791.75|2791.54|2791.54|0
1616078470000|2021-03-18 14:41:10|2791.86|2791.86|2791.76|2791.76|2791.86|2791.86|2791.76|2791.76|0
1616078480000|2021-03-18 14:41:20|2791.71|2791.71|2791.57|2791.57|2791.71|2791.71|2791.57|2791.57|0
1616078490000|2021-03-18 14:41:30|2791.67|2791.67|2791.49|2791.49|2791.67|2791.67|2791.49|2791.49|0
1616078500000|2021-03-18 14:41:40|2791.53|2791.53|2791.62|2791.62|2791.62|2791.62|2791.49|2791.49|0
1616078510000|2021-03-18 14:41:50|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1616078530000|2021-03-18 14:42:10|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1616078540000|2021-03-18 14:42:20|2791.66|2791.66|2792.02|2792.02|2792.06|2792.06|2791.66|2791.66|0
1616078550000|2021-03-18 14:42:30|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1616078560000|2021-03-18 14:42:40|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1616078570000|2021-03-18 14:42:50|2791.99|2791.99|2792.08|2792.08|2792.08|2792.08|2791.99|2791.99|0
1616078580000|2021-03-18 14:43:00|2792.1|2792.1|2791.94|2791.94|2792.1|2792.1|2791.9|2791.9|0
1616078590000|2021-03-18 14:43:10|2791.97|2791.97|2791.68|2791.68|2791.97|2791.97|2791.68|2791.68|0
1616078600000|2021-03-18 14:43:20|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|0
1616078610000|2021-03-18 14:43:30|2791.51|2791.51|2791.32|2791.32|2791.66|2791.66|2791.32|2791.32|0
1616078630000|2021-03-18 14:43:50|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1616078640000|2021-03-18 14:44:00|2791.61|2791.61|2791.8|2791.8|2791.89|2791.89|2791.61|2791.61|0
1616078660000|2021-03-18 14:44:20|2791.77|2791.77|2791.8|2791.8|2791.8|2791.8|2791.77|2791.77|0
1616078670000|2021-03-18 14:44:30|2791.84|2791.84|2791.57|2791.57|2791.84|2791.84|2791.57|2791.57|0
1616078680000|2021-03-18 14:44:40|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1616078690000|2021-03-18 14:44:50|2791.47|2791.47|2791.45|2791.45|2791.47|2791.47|2791.45|2791.45|0
1616078700000|2021-03-18 14:45:00|2791.33|2791.33|2791.58|2791.58|2791.58|2791.58|2791.33|2791.33|0
1616078710000|2021-03-18 14:45:10|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1616078730000|2021-03-18 14:45:30|2791.56|2791.56|2791.35|2791.35|2791.56|2791.56|2791.25|2791.25|0
1616078740000|2021-03-18 14:45:40|2791.24|2791.24|2791.4|2791.4|2791.59|2791.59|2791.24|2791.24|0
1616078750000|2021-03-18 14:45:50|2791.67|2791.67|2792.16|2792.16|2792.27|2792.27|2791.67|2791.67|0
1616078760000|2021-03-18 14:46:00|2792.13|2792.13|2792.01|2792.01|2792.13|2792.13|2792.01|2792.01|0
1616078770000|2021-03-18 14:46:10|2792.04|2792.04|2792.12|2792.12|2792.12|2792.12|2792.04|2792.04|0
1616078780000|2021-03-18 14:46:20|2791.99|2791.99|2792.12|2792.12|2792.12|2792.12|2791.99|2791.99|0
1616078790000|2021-03-18 14:46:30|2792.14|2792.14|2792.14|2792.14|2792.27|2792.27|2792.14|2792.14|0
1616078800000|2021-03-18 14:46:40|2792.06|2792.06|2791.97|2791.97|2792.06|2792.06|2791.89|2791.89|0
1616078810000|2021-03-18 14:46:50|2791.83|2791.83|2791.48|2791.48|2791.83|2791.83|2791.48|2791.48|0
1616078820000|2021-03-18 14:47:00|2791.34|2791.34|2791.25|2791.25|2791.34|2791.34|2791.21|2791.21|0
1616078830000|2021-03-18 14:47:10|2791.21|2791.21|2790.97|2790.97|2791.21|2791.21|2790.97|2790.97|0
1616078850000|2021-03-18 14:47:30|2790.76|2790.76|2790.67|2790.67|2790.89|2790.89|2790.67|2790.67|0
1616078860000|2021-03-18 14:47:40|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1616078870000|2021-03-18 14:47:50|2790.67|2790.67|2790.7|2790.7|2790.7|2790.7|2790.67|2790.67|0
1616078880000|2021-03-18 14:48:00|2790.53|2790.53|2790.39|2790.39|2790.53|2790.53|2790.32|2790.32|0
1616078890000|2021-03-18 14:48:10|2790.27|2790.27|2790.14|2790.14|2790.27|2790.27|2790.14|2790.14|0
1616078900000|2021-03-18 14:48:20|2789.93|2789.93|2790.17|2790.17|2790.17|2790.17|2789.93|2789.93|0
1616078910000|2021-03-18 14:48:30|2790.14|2790.14|2790.24|2790.24|2790.24|2790.24|2790.14|2790.14|0
1616078920000|2021-03-18 14:48:40|2790.09|2790.09|2789.84|2789.84|2790.09|2790.09|2789.84|2789.84|0
1616078930000|2021-03-18 14:48:50|2789.95|2789.95|2789.85|2789.85|2789.95|2789.95|2789.75|2789.75|0
1616078940000|2021-03-18 14:49:00|2789.97|2789.97|2790.1|2790.1|2790.1|2790.1|2789.97|2789.97|0
1616078970000|2021-03-18 14:49:30|2790.08|2790.08|2790.23|2790.23|2790.23|2790.23|2790.08|2790.08|0
1616079000000|2021-03-18 14:50:00|2790.37|2790.37|2790.31|2790.31|2790.44|2790.44|2790.31|2790.31|0
1616079010000|2021-03-18 14:50:10|2790.2|2790.2|2790.16|2790.16|2790.2|2790.2|2790.16|2790.16|0
1616079030000|2021-03-18 14:50:30|2790.08|2790.08|2790.06|2790.06|2790.08|2790.08|2789.94|2789.94|0
1616079060000|2021-03-18 14:51:00|2789.92|2789.92|2790.5|2790.5|2790.6|2790.6|2789.92|2789.92|0
1616079070000|2021-03-18 14:51:10|2790.58|2790.58|2790.91|2790.91|2790.91|2790.91|2790.58|2790.58|0
1616079080000|2021-03-18 14:51:20|2791.05|2791.05|2791.24|2791.24|2791.24|2791.24|2791.01|2791.01|0
1616079090000|2021-03-18 14:51:30|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1616079100000|2021-03-18 14:51:40|2791.04|2791.04|2791.06|2791.06|2791.1|2791.1|2791.04|2791.04|0
1616079110000|2021-03-18 14:51:50|2791.02|2791.02|2791.53|2791.53|2791.53|2791.53|2791.02|2791.02|0
1616079130000|2021-03-18 14:52:10|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1616079140000|2021-03-18 14:52:20|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1616079150000|2021-03-18 14:52:30|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|0
1616079160000|2021-03-18 14:52:40|2791.96|2791.96|2791.98|2791.98|2791.98|2791.98|2791.96|2791.96|0
1616079170000|2021-03-18 14:52:50|2792.07|2792.07|2792.52|2792.52|2792.52|2792.52|2792.07|2792.07|0
1616079180000|2021-03-18 14:53:00|2792.58|2792.58|2792.26|2792.26|2792.83|2792.83|2792.26|2792.26|0
1616079190000|2021-03-18 14:53:10|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1616079200000|2021-03-18 14:53:20|2792.45|2792.45|2792.61|2792.61|2792.72|2792.72|2792.45|2792.45|0
1616079210000|2021-03-18 14:53:30|2792.37|2792.37|2792.16|2792.16|2792.37|2792.37|2792.03|2792.03|0
1616079220000|2021-03-18 14:53:40|2792.21|2792.21|2791.93|2791.93|2792.21|2792.21|2791.93|2791.93|0
1616079230000|2021-03-18 14:53:50|2791.88|2791.88|2792.01|2792.01|2792.01|2792.01|2791.88|2791.88|0
1616079240000|2021-03-18 14:54:00|2791.94|2791.94|2791.83|2791.83|2791.94|2791.94|2791.8|2791.8|0
1616079270000|2021-03-18 14:54:30|2791.8|2791.8|2791.63|2791.63|2791.8|2791.8|2791.63|2791.63|0
1616079280000|2021-03-18 14:54:40|2791.49|2791.49|2790.84|2790.84|2791.49|2791.49|2790.84|2790.84|0
1616079290000|2021-03-18 14:54:50|2790.66|2790.66|2790.5|2790.5|2790.66|2790.66|2790.5|2790.5|0
1616079300000|2021-03-18 14:55:00|2790.64|2790.64|2790.39|2790.39|2790.66|2790.66|2790.39|2790.39|0
1616079310000|2021-03-18 14:55:10|2790.44|2790.44|2790.91|2790.91|2791.02|2791.02|2790.33|2790.33|0
1616079320000|2021-03-18 14:55:20|2790.85|2790.85|2790.82|2790.82|2790.85|2790.85|2790.82|2790.82|0
1616079330000|2021-03-18 14:55:30|2790.94|2790.94|2791.12|2791.12|2791.12|2791.12|2790.94|2790.94|0
1616079340000|2021-03-18 14:55:40|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1616079350000|2021-03-18 14:55:50|2791.13|2791.13|2791.1|2791.1|2791.13|2791.13|2791.1|2791.1|0
1616079370000|2021-03-18 14:56:10|2790.89|2790.89|2790.77|2790.77|2790.89|2790.89|2790.77|2790.77|0
1616079380000|2021-03-18 14:56:20|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1616079390000|2021-03-18 14:56:30|2790.64|2790.64|2790.68|2790.68|2790.68|2790.68|2790.64|2790.64|0
1616079410000|2021-03-18 14:56:50|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|0
1616079430000|2021-03-18 14:57:10|2790.68|2790.68|2790.55|2790.55|2790.68|2790.68|2790.55|2790.55|0
1616079460000|2021-03-18 14:57:40|2790.65|2790.65|2791.12|2791.12|2791.12|2791.12|2790.65|2790.65|0
1616079470000|2021-03-18 14:57:50|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1616079480000|2021-03-18 14:58:00|2791.54|2791.54|2791.52|2791.52|2791.54|2791.54|2791.41|2791.41|0
1616079500000|2021-03-18 14:58:20|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1616079510000|2021-03-18 14:58:30|2791.79|2791.79|2791.83|2791.83|2791.83|2791.83|2791.79|2791.79|0
1616079530000|2021-03-18 14:58:50|2791.79|2791.79|2791.62|2791.62|2791.79|2791.79|2791.62|2791.62|0
1616079540000|2021-03-18 14:59:00|2791.69|2791.69|2791.68|2791.68|2791.76|2791.76|2791.68|2791.68|0
1616079550000|2021-03-18 14:59:10|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1616079560000|2021-03-18 14:59:20|2791.66|2791.66|2791.52|2791.52|2791.76|2791.76|2791.52|2791.52|0
1616079590000|2021-03-18 14:59:50|2791.56|2791.56|2791.68|2791.68|2791.7|2791.7|2791.56|2791.56|0
1616079600000|2021-03-18 15:00:00|2791.54|2791.54|2791.85|2791.85|2791.85|2791.85|2791.54|2791.54|0
1616079610000|2021-03-18 15:00:10|2791.72|2791.72|2791.85|2791.85|2791.86|2791.86|2791.72|2791.72|0
1616079620000|2021-03-18 15:00:20|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1616079640000|2021-03-18 15:00:40|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1616079660000|2021-03-18 15:01:00|2791.84|2791.84|2792.49|2792.49|2792.7|2792.7|2791.84|2791.84|0
1616079670000|2021-03-18 15:01:10|2792.43|2792.43|2792.6|2792.6|2792.64|2792.64|2792.43|2792.43|0
1616079680000|2021-03-18 15:01:20|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1616079690000|2021-03-18 15:01:30|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1616079710000|2021-03-18 15:01:50|2792.53|2792.53|2792.49|2792.49|2792.53|2792.53|2792.49|2792.49|0
1616079730000|2021-03-18 15:02:10|2792.07|2792.07|2792.03|2792.03|2792.07|2792.07|2792.03|2792.03|0
1616079740000|2021-03-18 15:02:20|2791.99|2791.99|2792.03|2792.03|2792.03|2792.03|2791.99|2791.99|0
1616079750000|2021-03-18 15:02:30|2792.07|2792.07|2791.96|2791.96|2792.07|2792.07|2791.96|2791.96|0
1616079770000|2021-03-18 15:02:50|2792.02|2792.02|2792.17|2792.17|2792.17|2792.17|2792.02|2792.02|0
1616079780000|2021-03-18 15:03:00|2792.3|2792.3|2792.35|2792.35|2792.44|2792.44|2792.3|2792.3|0
1616079800000|2021-03-18 15:03:20|2792.33|2792.33|2792.2|2792.2|2792.33|2792.33|2792.2|2792.2|0
1616079810000|2021-03-18 15:03:30|2792.16|2792.16|2792.16|2792.16|2792.3|2792.3|2792.13|2792.13|0
1616079820000|2021-03-18 15:03:40|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1616079830000|2021-03-18 15:03:50|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1616079840000|2021-03-18 15:04:00|2792.39|2792.39|2792.53|2792.53|2792.53|2792.53|2792.39|2792.39|0
1616079860000|2021-03-18 15:04:20|2792.5|2792.5|2792.44|2792.44|2792.5|2792.5|2792.44|2792.44|0
1616079870000|2021-03-18 15:04:30|2792.56|2792.56|2792.63|2792.63|2792.63|2792.63|2792.56|2792.56|0
1616079880000|2021-03-18 15:04:40|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1616079900000|2021-03-18 15:05:00|2792.63|2792.63|2792.02|2792.02|2792.63|2792.63|2792.02|2792.02|0
1616079910000|2021-03-18 15:05:10|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1616079920000|2021-03-18 15:05:20|2791.78|2791.78|2791.65|2791.65|2791.78|2791.78|2791.65|2791.65|0
1616079930000|2021-03-18 15:05:30|2791.71|2791.71|2791.49|2791.49|2791.71|2791.71|2791.49|2791.49|0
1616079950000|2021-03-18 15:05:50|2791.4|2791.4|2791.28|2791.28|2791.4|2791.4|2791.28|2791.28|0
1616079960000|2021-03-18 15:06:00|2791.36|2791.36|2790.82|2790.82|2791.36|2791.36|2790.82|2790.82|0
1616079970000|2021-03-18 15:06:10|2790.87|2790.87|2790.7|2790.7|2790.87|2790.87|2790.7|2790.7|0
1616079980000|2021-03-18 15:06:20|2790.78|2790.78|2790.95|2790.95|2790.95|2790.95|2790.74|2790.74|0
1616079990000|2021-03-18 15:06:30|2790.83|2790.83|2790.79|2790.79|2790.83|2790.83|2790.79|2790.79|0
1616080000000|2021-03-18 15:06:40|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1616080010000|2021-03-18 15:06:50|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1616080020000|2021-03-18 15:07:00|2790.51|2790.51|2790.72|2790.72|2790.76|2790.76|2790.51|2790.51|0
1616080030000|2021-03-18 15:07:10|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1616080040000|2021-03-18 15:07:20|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1616080050000|2021-03-18 15:07:30|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|2790.72|0
1616080060000|2021-03-18 15:07:40|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|0
1616080070000|2021-03-18 15:07:50|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1616080080000|2021-03-18 15:08:00|2790.48|2790.48|2790.31|2790.31|2790.48|2790.48|2790.18|2790.18|0
1616080090000|2021-03-18 15:08:10|2790.22|2790.22|2790.12|2790.12|2790.22|2790.22|2790.12|2790.12|0
1616080110000|2021-03-18 15:08:30|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1616080140000|2021-03-18 15:09:00|2790.32|2790.32|2790.48|2790.48|2790.48|2790.48|2790.24|2790.24|0
1616080150000|2021-03-18 15:09:10|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1616080170000|2021-03-18 15:09:30|2790.89|2790.89|2790.82|2790.82|2790.89|2790.89|2790.78|2790.78|0
1616080180000|2021-03-18 15:09:40|2790.96|2790.96|2790.83|2790.83|2790.96|2790.96|2790.83|2790.83|0
1616080190000|2021-03-18 15:09:50|2790.81|2790.81|2790.54|2790.54|2790.81|2790.81|2790.27|2790.27|0
1616080210000|2021-03-18 15:10:10|2790.5|2790.5|2790.45|2790.45|2790.5|2790.5|2790.37|2790.37|0
1616080220000|2021-03-18 15:10:20|2790.42|2790.42|2790.71|2790.71|2790.71|2790.71|2790.42|2790.42|0
1616080230000|2021-03-18 15:10:30|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1616080240000|2021-03-18 15:10:40|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1616080250000|2021-03-18 15:10:50|2790.75|2790.75|2791.29|2791.29|2791.29|2791.29|2790.72|2790.72|0
1616080260000|2021-03-18 15:11:00|2791.15|2791.15|2791.05|2791.05|2791.17|2791.17|2791.05|2791.05|0
1616080290000|2021-03-18 15:11:30|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1616080300000|2021-03-18 15:11:40|2791.15|2791.15|2791.01|2791.01|2791.15|2791.15|2791.01|2791.01|0
1616080310000|2021-03-18 15:11:50|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1616080320000|2021-03-18 15:12:00|2790.75|2790.75|2791.07|2791.07|2791.07|2791.07|2790.75|2790.75|0
1616080330000|2021-03-18 15:12:10|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|0
1616080340000|2021-03-18 15:12:20|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|0
1616080350000|2021-03-18 15:12:30|2791.15|2791.15|2791.04|2791.04|2791.29|2791.29|2791.04|2791.04|0
1616080360000|2021-03-18 15:12:40|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|0
1616080370000|2021-03-18 15:12:50|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1616080380000|2021-03-18 15:13:00|2790.83|2790.83|2790.93|2790.93|2790.93|2790.93|2790.83|2790.83|0
1616080390000|2021-03-18 15:13:10|2791.04|2791.04|2790.93|2790.93|2791.04|2791.04|2790.93|2790.93|0
1616080400000|2021-03-18 15:13:20|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1616080410000|2021-03-18 15:13:30|2790.64|2790.64|2790.41|2790.41|2790.64|2790.64|2790.41|2790.41|0
1616080420000|2021-03-18 15:13:40|2790.35|2790.35|2790.27|2790.27|2790.35|2790.35|2790.27|2790.27|0
1616080430000|2021-03-18 15:13:50|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1616080440000|2021-03-18 15:14:00|2790.38|2790.38|2790|2790|2790.38|2790.38|2790|2790|0
1616080450000|2021-03-18 15:14:10|2789.9|2789.9|2790.07|2790.07|2790.07|2790.07|2789.9|2789.9|0
1616080460000|2021-03-18 15:14:20|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1616080470000|2021-03-18 15:14:30|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1616080490000|2021-03-18 15:14:50|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1616080500000|2021-03-18 15:15:00|2789.73|2789.73|2789.77|2789.77|2789.77|2789.77|2789.73|2789.73|0
1616080510000|2021-03-18 15:15:10|2789.73|2789.73|2789.77|2789.77|2789.77|2789.77|2789.73|2789.73|0
1616080520000|2021-03-18 15:15:20|2789.71|2789.71|2789.35|2789.35|2789.71|2789.71|2789.35|2789.35|0
1616080540000|2021-03-18 15:15:40|2789.29|2789.29|2789.44|2789.44|2789.44|2789.44|2789.29|2789.29|0
1616080560000|2021-03-18 15:16:00|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|0
1616080570000|2021-03-18 15:16:10|2789.44|2789.44|2789.57|2789.57|2789.57|2789.57|2789.44|2789.44|0
1616080580000|2021-03-18 15:16:20|2789.68|2789.68|2789.7|2789.7|2789.7|2789.7|2789.57|2789.57|0
1616080590000|2021-03-18 15:16:30|2789.84|2789.84|2789.92|2789.92|2789.92|2789.92|2789.84|2789.84|0
1616080600000|2021-03-18 15:16:40|2790.12|2790.12|2790.41|2790.41|2790.41|2790.41|2790.12|2790.12|0
1616080610000|2021-03-18 15:16:50|2790.33|2790.33|2790.22|2790.22|2790.33|2790.33|2790.22|2790.22|0
1616080620000|2021-03-18 15:17:00|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1616080630000|2021-03-18 15:17:10|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1616080670000|2021-03-18 15:17:50|2790.32|2790.32|2790.34|2790.34|2790.34|2790.34|2790.32|2790.32|0
1616080680000|2021-03-18 15:18:00|2790.42|2790.42|2790.56|2790.56|2790.56|2790.56|2790.42|2790.42|0
1616080690000|2021-03-18 15:18:10|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1616080720000|2021-03-18 15:18:40|2790.76|2790.76|2791.01|2791.01|2791.01|2791.01|2790.76|2790.76|0
1616080730000|2021-03-18 15:18:50|2791.12|2791.12|2791.16|2791.16|2791.16|2791.16|2791.12|2791.12|0
1616080740000|2021-03-18 15:19:00|2791.3|2791.3|2791.51|2791.51|2791.51|2791.51|2791.3|2791.3|0
1616080750000|2021-03-18 15:19:10|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|2791.55|0
1616080770000|2021-03-18 15:19:30|2791.58|2791.58|2791.96|2791.96|2791.96|2791.96|2791.58|2791.58|0
1616080780000|2021-03-18 15:19:40|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1616080800000|2021-03-18 15:20:00|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1616080810000|2021-03-18 15:20:10|2792|2792|2792.14|2792.14|2792.16|2792.16|2792|2792|0
1616080820000|2021-03-18 15:20:20|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1616080850000|2021-03-18 15:20:50|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1616080860000|2021-03-18 15:21:00|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1616080880000|2021-03-18 15:21:20|2792.38|2792.38|2792.2|2792.2|2792.38|2792.38|2792.2|2792.2|0
1616080900000|2021-03-18 15:21:40|2792.24|2792.24|2792.37|2792.37|2792.37|2792.37|2792.24|2792.24|0
1616080930000|2021-03-18 15:22:10|2792.1|2792.1|2792.13|2792.13|2792.13|2792.13|2792.1|2792.1|0
1616080940000|2021-03-18 15:22:20|2792.04|2792.04|2792.13|2792.13|2792.13|2792.13|2792.04|2792.04|0
1616080950000|2021-03-18 15:22:30|2792.03|2792.03|2791.81|2791.81|2792.03|2792.03|2791.81|2791.81|0
1616080960000|2021-03-18 15:22:40|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|0
1616080980000|2021-03-18 15:23:00|2791.92|2791.92|2791.78|2791.78|2791.92|2791.92|2791.78|2791.78|0
1616080990000|2021-03-18 15:23:10|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1616081000000|2021-03-18 15:23:20|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1616081010000|2021-03-18 15:23:30|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1616081020000|2021-03-18 15:23:40|2791.85|2791.85|2791.96|2791.96|2791.96|2791.96|2791.85|2791.85|0
1616081030000|2021-03-18 15:23:50|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1616081040000|2021-03-18 15:24:00|2792.07|2792.07|2792.03|2792.03|2792.07|2792.07|2792.03|2792.03|0
1616081050000|2021-03-18 15:24:10|2792.16|2792.16|2792.13|2792.13|2792.16|2792.16|2791.99|2791.99|0
1616081060000|2021-03-18 15:24:20|2792.17|2792.17|2792.26|2792.26|2792.26|2792.26|2792.17|2792.17|0
1616081080000|2021-03-18 15:24:40|2792.28|2792.28|2792.39|2792.39|2792.39|2792.39|2792.28|2792.28|0
1616081090000|2021-03-18 15:24:50|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1616081100000|2021-03-18 15:25:00|2792.45|2792.45|2792.52|2792.52|2792.63|2792.63|2792.45|2792.45|0
1616081110000|2021-03-18 15:25:10|2792.49|2792.49|2792.57|2792.57|2792.57|2792.57|2792.49|2792.49|0
1616081120000|2021-03-18 15:25:20|2792.54|2792.54|2792.63|2792.63|2792.63|2792.63|2792.54|2792.54|0
1616081130000|2021-03-18 15:25:30|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1616081140000|2021-03-18 15:25:40|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1616081150000|2021-03-18 15:25:50|2792.4|2792.4|2792.46|2792.46|2792.54|2792.54|2792.4|2792.4|0
1616081160000|2021-03-18 15:26:00|2792.19|2792.19|2792.32|2792.32|2792.32|2792.32|2792.19|2792.19|0
1616081170000|2021-03-18 15:26:10|2792.35|2792.35|2792.18|2792.18|2792.35|2792.35|2792.15|2792.15|0
1616081200000|2021-03-18 15:26:40|2792.14|2792.14|2792.12|2792.12|2792.14|2792.14|2791.98|2791.98|0
1616081220000|2021-03-18 15:27:00|2792.08|2792.08|2791.52|2791.52|2792.08|2792.08|2791.52|2791.52|0
1616081230000|2021-03-18 15:27:10|2791.44|2791.44|2791.1|2791.1|2791.44|2791.44|2791.1|2791.1|0
1616081240000|2021-03-18 15:27:20|2790.99|2790.99|2790.94|2790.94|2790.99|2790.99|2790.63|2790.63|0
1616081250000|2021-03-18 15:27:30|2790.9|2790.9|2790.67|2790.67|2790.94|2790.94|2790.67|2790.67|0
1616081260000|2021-03-18 15:27:40|2790.8|2790.8|2790.67|2790.67|2790.87|2790.87|2790.67|2790.67|0
1616081270000|2021-03-18 15:27:50|2790.64|2790.64|2790.68|2790.68|2790.68|2790.68|2790.64|2790.64|0
1616081280000|2021-03-18 15:28:00|2790.58|2790.58|2790.52|2790.52|2790.58|2790.58|2790.52|2790.52|0
1616081290000|2021-03-18 15:28:10|2790.42|2790.42|2790.21|2790.21|2790.42|2790.42|2790.21|2790.21|0
1616081300000|2021-03-18 15:28:20|2790.31|2790.31|2790.09|2790.09|2790.31|2790.31|2790.09|2790.09|0
1616081310000|2021-03-18 15:28:30|2789.99|2789.99|2789.89|2789.89|2789.99|2789.99|2789.88|2789.88|0
1616081320000|2021-03-18 15:28:40|2789.81|2789.81|2789.73|2789.73|2789.81|2789.81|2789.73|2789.73|0
1616081330000|2021-03-18 15:28:50|2789.65|2789.65|2789.61|2789.61|2789.65|2789.65|2789.61|2789.61|0
1616081340000|2021-03-18 15:29:00|2789.53|2789.53|2789.28|2789.28|2789.53|2789.53|2789.28|2789.28|0
1616081350000|2021-03-18 15:29:10|2788.97|2788.97|2789.01|2789.01|2789.01|2789.01|2788.97|2788.97|0
1616081360000|2021-03-18 15:29:20|2789.15|2789.15|2789.17|2789.17|2789.25|2789.25|2789.15|2789.15|0
1616081370000|2021-03-18 15:29:30|2789.03|2789.03|2788.97|2788.97|2789.03|2789.03|2788.97|2788.97|0
1616081380000|2021-03-18 15:29:40|2789.1|2789.1|2789.24|2789.24|2789.24|2789.24|2789.1|2789.1|0
1616081400000|2021-03-18 15:30:00|2789.16|2789.16|2789.1|2789.1|2789.2|2789.2|2789.1|2789.1|0
1616081410000|2021-03-18 15:30:10|2789.06|2789.06|2788.98|2788.98|2789.1|2789.1|2788.98|2788.98|0
1616081420000|2021-03-18 15:30:20|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1616081430000|2021-03-18 15:30:30|2788.86|2788.86|2789|2789|2789.04|2789.04|2788.86|2788.86|0
1616081440000|2021-03-18 15:30:40|2788.86|2788.86|2788.79|2788.79|2788.86|2788.86|2788.79|2788.79|0
1616081450000|2021-03-18 15:30:50|2788.62|2788.62|2788.7|2788.7|2788.7|2788.7|2788.62|2788.62|0
1616081460000|2021-03-18 15:31:00|2788.6|2788.6|2788.71|2788.71|2788.76|2788.76|2788.49|2788.49|0
1616081470000|2021-03-18 15:31:10|2788.82|2788.82|2789.37|2789.37|2789.39|2789.39|2788.82|2788.82|0
1616081490000|2021-03-18 15:31:30|2789.45|2789.45|2789.55|2789.55|2789.55|2789.55|2789.45|2789.45|0
1616081500000|2021-03-18 15:31:40|2789.76|2789.76|2789.66|2789.66|2789.78|2789.78|2789.66|2789.66|0
1616081510000|2021-03-18 15:31:50|2789.62|2789.62|2789.37|2789.37|2789.62|2789.62|2789.37|2789.37|0
1616081520000|2021-03-18 15:32:00|2789.48|2789.48|2789.49|2789.49|2789.59|2789.59|2789.48|2789.48|0
1616081530000|2021-03-18 15:32:10|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|0
1616081550000|2021-03-18 15:32:30|2789.09|2789.09|2788.84|2788.84|2789.09|2789.09|2788.84|2788.84|0
1616081560000|2021-03-18 15:32:40|2788.88|2788.88|2788.72|2788.72|2788.88|2788.88|2788.72|2788.72|0
1616081570000|2021-03-18 15:32:50|2788.68|2788.68|2788.47|2788.47|2788.68|2788.68|2788.47|2788.47|0
1616081580000|2021-03-18 15:33:00|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1616081590000|2021-03-18 15:33:10|2788.43|2788.43|2788.53|2788.53|2788.53|2788.53|2788.43|2788.43|0
1616081600000|2021-03-18 15:33:20|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|0
1616081610000|2021-03-18 15:33:30|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1616081630000|2021-03-18 15:33:50|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|0
1616081640000|2021-03-18 15:34:00|2788.25|2788.25|2787.7|2787.7|2788.25|2788.25|2787.7|2787.7|0
1616081650000|2021-03-18 15:34:10|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|0
1616081660000|2021-03-18 15:34:20|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1616081670000|2021-03-18 15:34:30|2787.02|2787.02|2786.92|2786.92|2787.06|2787.06|2786.92|2786.92|0
1616081680000|2021-03-18 15:34:40|2787.02|2787.02|2786.92|2786.92|2787.02|2787.02|2786.92|2786.92|0
1616081700000|2021-03-18 15:35:00|2786.79|2786.79|2786.9|2786.9|2786.92|2786.92|2786.79|2786.79|0
1616081710000|2021-03-18 15:35:10|2786.77|2786.77|2786.6|2786.6|2786.85|2786.85|2786.6|2786.6|0
1616081720000|2021-03-18 15:35:20|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1616081730000|2021-03-18 15:35:30|2786.46|2786.46|2786.41|2786.41|2786.46|2786.46|2786.41|2786.41|0
1616081740000|2021-03-18 15:35:40|2786.29|2786.29|2786.15|2786.15|2786.29|2786.29|2786.15|2786.15|0
1616081750000|2021-03-18 15:35:50|2786.04|2786.04|2785.77|2785.77|2786.04|2786.04|2785.77|2785.77|0
1616081760000|2021-03-18 15:36:00|2785.71|2785.71|2785.51|2785.51|2785.76|2785.76|2785.4|2785.4|0
1616081770000|2021-03-18 15:36:10|2785.43|2785.43|2784.95|2784.95|2785.57|2785.57|2784.95|2784.95|0
1616081780000|2021-03-18 15:36:20|2785.05|2785.05|2784.95|2784.95|2785.05|2785.05|2784.95|2784.95|0
1616081790000|2021-03-18 15:36:30|2784.9|2784.9|2784.6|2784.6|2784.9|2784.9|2784.56|2784.56|0
1616081800000|2021-03-18 15:36:40|2784.74|2784.74|2784.65|2784.65|2784.74|2784.74|2784.65|2784.65|0
1616081820000|2021-03-18 15:37:00|2784.47|2784.47|2784.09|2784.09|2784.47|2784.47|2784.09|2784.09|0
1616081830000|2021-03-18 15:37:10|2783.99|2783.99|2783.88|2783.88|2783.99|2783.99|2783.88|2783.88|0
1616081840000|2021-03-18 15:37:20|2783.78|2783.78|2783.2|2783.2|2783.78|2783.78|2783|2783|0
1616081850000|2021-03-18 15:37:30|2783.13|2783.13|2782.83|2782.83|2783.13|2783.13|2782.83|2782.83|0
1616081860000|2021-03-18 15:37:40|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1616081870000|2021-03-18 15:37:50|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.52|2782.52|0
1616081880000|2021-03-18 15:38:00|2782.5|2782.5|2782.22|2782.22|2782.5|2782.5|2782.22|2782.22|0
1616081890000|2021-03-18 15:38:10|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1616081900000|2021-03-18 15:38:20|2782.19|2782.19|2781.76|2781.76|2782.19|2782.19|2781.76|2781.76|0
1616081910000|2021-03-18 15:38:30|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1616081920000|2021-03-18 15:38:40|2781.66|2781.66|2781.72|2781.72|2781.72|2781.72|2781.66|2781.66|0
1616081930000|2021-03-18 15:38:50|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1616081940000|2021-03-18 15:39:00|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1616081950000|2021-03-18 15:39:10|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|0
1616081960000|2021-03-18 15:39:20|2782.17|2782.17|2782.27|2782.27|2782.27|2782.27|2782.17|2782.17|0
1616081980000|2021-03-18 15:39:40|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1616082000000|2021-03-18 15:40:00|2782.45|2782.45|2782.42|2782.42|2782.53|2782.53|2782.42|2782.42|0
1616082010000|2021-03-18 15:40:10|2782.54|2782.54|2782.91|2782.91|2783.03|2783.03|2782.54|2782.54|0
1616082040000|2021-03-18 15:40:40|2782.95|2782.95|2782.97|2782.97|2782.97|2782.97|2782.95|2782.95|0
1616082050000|2021-03-18 15:40:50|2782.77|2782.77|2783.08|2783.08|2783.2|2783.2|2782.77|2782.77|0
1616082060000|2021-03-18 15:41:00|2782.95|2782.95|2782.68|2782.68|2782.95|2782.95|2782.68|2782.68|0
1616082070000|2021-03-18 15:41:10|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1616082080000|2021-03-18 15:41:20|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1616082090000|2021-03-18 15:41:30|2782.83|2782.83|2783.07|2783.07|2783.07|2783.07|2782.83|2782.83|0
1616082100000|2021-03-18 15:41:40|2783.11|2783.11|2783.09|2783.09|2783.11|2783.11|2782.97|2782.97|0
1616082110000|2021-03-18 15:41:50|2782.95|2782.95|2783.11|2783.11|2783.11|2783.11|2782.95|2782.95|0
1616082120000|2021-03-18 15:42:00|2783.21|2783.21|2782.99|2782.99|2783.21|2783.21|2782.99|2782.99|0
1616082140000|2021-03-18 15:42:20|2782.94|2782.94|2783.49|2783.49|2783.49|2783.49|2782.94|2782.94|0
1616082150000|2021-03-18 15:42:30|2783.53|2783.53|2783.92|2783.92|2783.92|2783.92|2783.53|2783.53|0
1616082160000|2021-03-18 15:42:40|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1616082170000|2021-03-18 15:42:50|2784.02|2784.02|2783.94|2783.94|2784.02|2784.02|2783.94|2783.94|0
1616082180000|2021-03-18 15:43:00|2784.01|2784.01|2783.89|2783.89|2784.01|2784.01|2783.89|2783.89|0
1616082190000|2021-03-18 15:43:10|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1616082200000|2021-03-18 15:43:20|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1616082210000|2021-03-18 15:43:30|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|0
1616082220000|2021-03-18 15:43:40|2783.36|2783.36|2783.3|2783.3|2783.36|2783.36|2783.3|2783.3|0
1616082230000|2021-03-18 15:43:50|2783.43|2783.43|2783.38|2783.38|2783.43|2783.43|2783.25|2783.25|0
1616082240000|2021-03-18 15:44:00|2783.29|2783.29|2783.24|2783.24|2783.29|2783.29|2783.16|2783.16|0
1616082250000|2021-03-18 15:44:10|2783.37|2783.37|2783.4|2783.4|2783.4|2783.4|2783.37|2783.37|0
1616082260000|2021-03-18 15:44:20|2783.34|2783.34|2783.4|2783.4|2783.4|2783.4|2783.34|2783.34|0
1616082270000|2021-03-18 15:44:30|2783.52|2783.52|2783.49|2783.49|2783.52|2783.52|2783.49|2783.49|0
1616082290000|2021-03-18 15:44:50|2783.67|2783.67|2783.61|2783.61|2783.67|2783.67|2783.61|2783.61|0
1616082300000|2021-03-18 15:45:00|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|0
1616082310000|2021-03-18 15:45:10|2783.38|2783.38|2783.65|2783.65|2783.65|2783.65|2783.38|2783.38|0
1616082320000|2021-03-18 15:45:20|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1616082330000|2021-03-18 15:45:30|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|0
1616082340000|2021-03-18 15:45:40|2784.18|2784.18|2784.43|2784.43|2784.43|2784.43|2784.18|2784.18|0
1616082360000|2021-03-18 15:46:00|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1616082370000|2021-03-18 15:46:10|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|0
1616082380000|2021-03-18 15:46:20|2784.54|2784.54|2784.52|2784.52|2784.54|2784.54|2784.52|2784.52|0
1616082390000|2021-03-18 15:46:30|2784.44|2784.44|2784.04|2784.04|2784.44|2784.44|2784.04|2784.04|0
1616082410000|2021-03-18 15:46:50|2783.92|2783.92|2784.12|2784.12|2784.12|2784.12|2783.92|2783.92|0
1616082430000|2021-03-18 15:47:10|2784.09|2784.09|2784.33|2784.33|2784.33|2784.33|2784.09|2784.09|0
1616082440000|2021-03-18 15:47:20|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1616082460000|2021-03-18 15:47:40|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|0
1616082470000|2021-03-18 15:47:50|2784.29|2784.29|2784.05|2784.05|2784.32|2784.32|2784.05|2784.05|0
1616082480000|2021-03-18 15:48:00|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1616082490000|2021-03-18 15:48:10|2783.65|2783.65|2783.52|2783.52|2783.65|2783.65|2783.52|2783.52|0
1616082520000|2021-03-18 15:48:40|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1616082530000|2021-03-18 15:48:50|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|0
1616082540000|2021-03-18 15:49:00|2783.43|2783.43|2783.41|2783.41|2783.49|2783.49|2783.35|2783.35|0
1616082550000|2021-03-18 15:49:10|2783.37|2783.37|2783.57|2783.57|2783.57|2783.57|2783.37|2783.37|0
1616082560000|2021-03-18 15:49:20|2783.7|2783.7|2783.84|2783.84|2783.84|2783.84|2783.7|2783.7|0
1616082570000|2021-03-18 15:49:30|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1616082590000|2021-03-18 15:49:50|2783.84|2783.84|2783.72|2783.72|2783.84|2783.84|2783.72|2783.72|0
1616082610000|2021-03-18 15:50:10|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1616082620000|2021-03-18 15:50:20|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1616082640000|2021-03-18 15:50:40|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1616082650000|2021-03-18 15:50:50|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1616082660000|2021-03-18 15:51:00|2783.59|2783.59|2783.53|2783.53|2783.59|2783.59|2783.27|2783.27|0
1616082670000|2021-03-18 15:51:10|2783.39|2783.39|2783.26|2783.26|2783.39|2783.39|2783.26|2783.26|0
1616082680000|2021-03-18 15:51:20|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1616082700000|2021-03-18 15:51:40|2783.34|2783.34|2783.52|2783.52|2783.59|2783.59|2783.34|2783.34|0
1616082720000|2021-03-18 15:52:00|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1616082730000|2021-03-18 15:52:10|2783.7|2783.7|2783.76|2783.76|2783.76|2783.76|2783.7|2783.7|0
1616082740000|2021-03-18 15:52:20|2783.66|2783.66|2783.58|2783.58|2783.66|2783.66|2783.54|2783.54|0
1616082750000|2021-03-18 15:52:30|2783.62|2783.62|2783.19|2783.19|2783.62|2783.62|2783.19|2783.19|0
1616082760000|2021-03-18 15:52:40|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|0
1616082780000|2021-03-18 15:53:00|2783.09|2783.09|2783.13|2783.13|2783.47|2783.47|2783.09|2783.09|0
1616082790000|2021-03-18 15:53:10|2783.22|2783.22|2783.36|2783.36|2783.36|2783.36|2783.22|2783.22|0
1616082800000|2021-03-18 15:53:20|2783.49|2783.49|2783.57|2783.57|2783.57|2783.57|2783.49|2783.49|0
1616082820000|2021-03-18 15:53:40|2783.48|2783.48|2783.4|2783.4|2783.54|2783.54|2783.4|2783.4|0
1616082830000|2021-03-18 15:53:50|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1616082840000|2021-03-18 15:54:00|2783.62|2783.62|2783.66|2783.66|2783.77|2783.77|2783.62|2783.62|0
1616082850000|2021-03-18 15:54:10|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|0
1616082860000|2021-03-18 15:54:20|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1616082870000|2021-03-18 15:54:30|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1616082880000|2021-03-18 15:54:40|2783.61|2783.61|2783.47|2783.47|2783.64|2783.64|2783.47|2783.47|0
1616082890000|2021-03-18 15:54:50|2783.58|2783.58|2783.64|2783.64|2783.64|2783.64|2783.58|2783.58|0
1616082900000|2021-03-18 15:55:00|2783.61|2783.61|2782.91|2782.91|2783.61|2783.61|2782.91|2782.91|0
1616082910000|2021-03-18 15:55:10|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1616082920000|2021-03-18 15:55:20|2782.63|2782.63|2782.96|2782.96|2782.96|2782.96|2782.63|2782.63|0
1616082930000|2021-03-18 15:55:30|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1616082940000|2021-03-18 15:55:40|2782.65|2782.65|2782.6|2782.6|2782.65|2782.65|2782.6|2782.6|0
1616082960000|2021-03-18 15:56:00|2782.74|2782.74|2782.6|2782.6|2782.74|2782.74|2782.6|2782.6|0
1616082970000|2021-03-18 15:56:10|2782.47|2782.47|2782.41|2782.41|2782.51|2782.51|2782.41|2782.41|0
1616082980000|2021-03-18 15:56:20|2782.53|2782.53|2782.48|2782.48|2782.58|2782.58|2782.48|2782.48|0
1616082990000|2021-03-18 15:56:30|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1616083000000|2021-03-18 15:56:40|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1616083020000|2021-03-18 15:57:00|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1616083030000|2021-03-18 15:57:10|2782.21|2782.21|2782.13|2782.13|2782.21|2782.21|2782.13|2782.13|0
1616083050000|2021-03-18 15:57:30|2782.18|2782.18|2782.3|2782.3|2782.3|2782.3|2782.18|2782.18|0
1616083060000|2021-03-18 15:57:40|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1616083070000|2021-03-18 15:57:50|2782.41|2782.41|2782.32|2782.32|2782.41|2782.41|2782.32|2782.32|0
1616083080000|2021-03-18 15:58:00|2782.21|2782.21|2781.95|2781.95|2782.21|2782.21|2781.95|2781.95|0
1616083090000|2021-03-18 15:58:10|2782.06|2782.06|2782.2|2782.2|2782.2|2782.2|2782.06|2782.06|0
1616083100000|2021-03-18 15:58:20|2782.34|2782.34|2782.67|2782.67|2782.67|2782.67|2782.34|2782.34|0
1616083110000|2021-03-18 15:58:30|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|0
1616083120000|2021-03-18 15:58:40|2782.71|2782.71|2782.5|2782.5|2782.71|2782.71|2782.5|2782.5|0
1616083130000|2021-03-18 15:58:50|2782.4|2782.4|2782.92|2782.92|2782.92|2782.92|2782.4|2782.4|0
1616083140000|2021-03-18 15:59:00|2783.01|2783.01|2783.03|2783.03|2783.19|2783.19|2782.96|2782.96|0
1616083160000|2021-03-18 15:59:20|2782.9|2782.9|2783.01|2783.01|2783.01|2783.01|2782.9|2782.9|0
1616083170000|2021-03-18 15:59:30|2782.86|2782.86|2782.84|2782.84|2782.86|2782.86|2782.64|2782.64|0
1616083180000|2021-03-18 15:59:40|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|0
1616083190000|2021-03-18 15:59:50|2782.79|2782.79|2782.86|2782.86|2782.86|2782.86|2782.79|2782.79|0
1616083200000|2021-03-18 16:00:00|2782.94|2782.94|2782.78|2782.78|2782.94|2782.94|2782.74|2782.74|0
1616083210000|2021-03-18 16:00:10|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1616083220000|2021-03-18 16:00:20|2782.66|2782.66|2782.74|2782.74|2782.8|2782.8|2782.66|2782.66|0
1616083230000|2021-03-18 16:00:30|2782.7|2782.7|2782.74|2782.74|2782.74|2782.74|2782.7|2782.7|0
1616083250000|2021-03-18 16:00:50|2782.78|2782.78|2782.74|2782.74|2782.78|2782.78|2782.74|2782.74|0
1616083270000|2021-03-18 16:01:10|2782.77|2782.77|2782.8|2782.8|2782.8|2782.8|2782.67|2782.67|0
1616083280000|2021-03-18 16:01:20|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.68|2782.68|0
1616083290000|2021-03-18 16:01:30|2782.78|2782.78|2782.83|2782.83|2782.83|2782.83|2782.78|2782.78|0
1616083310000|2021-03-18 16:01:50|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1616083320000|2021-03-18 16:02:00|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1616083330000|2021-03-18 16:02:10|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1616083350000|2021-03-18 16:02:30|2782.83|2782.83|2782.87|2782.87|2782.87|2782.87|2782.83|2782.83|0
1616083360000|2021-03-18 16:02:40|2782.85|2782.85|2782.81|2782.81|2782.87|2782.87|2782.81|2782.81|0
1616083370000|2021-03-18 16:02:50|2782.66|2782.66|2782.51|2782.51|2782.69|2782.69|2782.51|2782.51|0
1616083380000|2021-03-18 16:03:00|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1616083390000|2021-03-18 16:03:10|2782.38|2782.38|2782.79|2782.79|2782.93|2782.93|2782.38|2782.38|0
1616083410000|2021-03-18 16:03:30|2782.92|2782.92|2783.06|2783.06|2783.06|2783.06|2782.92|2782.92|0
1616083420000|2021-03-18 16:03:40|2783.01|2783.01|2782.82|2782.82|2783.09|2783.09|2782.82|2782.82|0
1616083430000|2021-03-18 16:03:50|2782.78|2782.78|2782.83|2782.83|2782.83|2782.83|2782.65|2782.65|0
1616083440000|2021-03-18 16:04:00|2782.8|2782.8|2782.97|2782.97|2782.97|2782.97|2782.8|2782.8|0
1616083460000|2021-03-18 16:04:20|2782.79|2782.79|2782.88|2782.88|2782.88|2782.88|2782.79|2782.79|0
1616083490000|2021-03-18 16:04:50|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1616083500000|2021-03-18 16:05:00|2782.63|2782.63|2782.89|2782.89|2782.89|2782.89|2782.63|2782.63|0
1616083510000|2021-03-18 16:05:10|2782.99|2782.99|2783.02|2783.02|2783.02|2783.02|2782.99|2782.99|0
1616083520000|2021-03-18 16:05:20|2783.15|2783.15|2783.25|2783.25|2783.25|2783.25|2783.15|2783.15|0
1616083530000|2021-03-18 16:05:30|2783.15|2783.15|2783.02|2783.02|2783.15|2783.15|2783.02|2783.02|0
1616083540000|2021-03-18 16:05:40|2783.08|2783.08|2783.17|2783.17|2783.17|2783.17|2783.08|2783.08|0
1616083550000|2021-03-18 16:05:50|2783.21|2783.21|2783.11|2783.11|2783.21|2783.21|2783.11|2783.11|0
1616083560000|2021-03-18 16:06:00|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1616083580000|2021-03-18 16:06:20|2782.93|2782.93|2782.88|2782.88|2782.93|2782.93|2782.88|2782.88|0
1616083590000|2021-03-18 16:06:30|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|2783.15|0
1616083600000|2021-03-18 16:06:40|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1616083620000|2021-03-18 16:07:00|2783.1|2783.1|2783.12|2783.12|2783.12|2783.12|2783.02|2783.02|0
1616083630000|2021-03-18 16:07:10|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1616083640000|2021-03-18 16:07:20|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|0
1616083650000|2021-03-18 16:07:30|2782.72|2782.72|2782.68|2782.68|2782.72|2782.72|2782.68|2782.68|0
1616083660000|2021-03-18 16:07:40|2782.58|2782.58|2782.45|2782.45|2782.58|2782.58|2782.45|2782.45|0
1616083670000|2021-03-18 16:07:50|2782.43|2782.43|2782.45|2782.45|2782.48|2782.48|2782.43|2782.43|0
1616083680000|2021-03-18 16:08:00|2782.59|2782.59|2782.57|2782.57|2782.63|2782.63|2782.57|2782.57|0
1616083690000|2021-03-18 16:08:10|2782.52|2782.52|2782.66|2782.66|2782.66|2782.66|2782.48|2782.48|0
1616083700000|2021-03-18 16:08:20|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|0
1616083720000|2021-03-18 16:08:40|2782.83|2782.83|2782.79|2782.79|2782.83|2782.83|2782.79|2782.79|0
1616083730000|2021-03-18 16:08:50|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1616083740000|2021-03-18 16:09:00|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1616083750000|2021-03-18 16:09:10|2782.6|2782.6|2782.3|2782.3|2782.6|2782.6|2782.3|2782.3|0
1616083760000|2021-03-18 16:09:20|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1616083770000|2021-03-18 16:09:30|2782.21|2782.21|2782.18|2782.18|2782.21|2782.21|2782.18|2782.18|0
1616083780000|2021-03-18 16:09:40|2782.14|2782.14|2782.19|2782.19|2782.27|2782.27|2782.1|2782.1|0
1616083800000|2021-03-18 16:10:00|2782.15|2782.15|2781.76|2781.76|2782.15|2782.15|2781.76|2781.76|0
1616083810000|2021-03-18 16:10:10|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1616083820000|2021-03-18 16:10:20|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|0
1616083830000|2021-03-18 16:10:30|2781.66|2781.66|2781.74|2781.74|2781.74|2781.74|2781.59|2781.59|0
1616083840000|2021-03-18 16:10:40|2781.78|2781.78|2781.7|2781.7|2781.78|2781.78|2781.7|2781.7|0
1616083850000|2021-03-18 16:10:50|2781.57|2781.57|2781.2|2781.2|2781.57|2781.57|2781.2|2781.2|0
1616083860000|2021-03-18 16:11:00|2781.07|2781.07|2781.21|2781.21|2781.32|2781.32|2781.07|2781.07|0
1616083870000|2021-03-18 16:11:10|2781.24|2781.24|2781.11|2781.11|2781.24|2781.24|2781.11|2781.11|0
1616083880000|2021-03-18 16:11:20|2781.08|2781.08|2780.9|2780.9|2781.08|2781.08|2780.9|2780.9|0
1616083890000|2021-03-18 16:11:30|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|0
1616083900000|2021-03-18 16:11:40|2780.82|2780.82|2780.7|2780.7|2780.82|2780.82|2780.7|2780.7|0
1616083910000|2021-03-18 16:11:50|2780.8|2780.8|2780.9|2780.9|2780.9|2780.9|2780.8|2780.8|0
1616083920000|2021-03-18 16:12:00|2780.95|2780.95|2780.92|2780.92|2780.95|2780.95|2780.92|2780.92|0
1616083930000|2021-03-18 16:12:10|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|0
1616083940000|2021-03-18 16:12:20|2780.76|2780.76|2780.9|2780.9|2780.9|2780.9|2780.76|2780.76|0
1616083960000|2021-03-18 16:12:40|2780.83|2780.83|2781.16|2781.16|2781.22|2781.22|2780.83|2780.83|0
1616083970000|2021-03-18 16:12:50|2781.07|2781.07|2781.2|2781.2|2781.2|2781.2|2781.04|2781.04|0
1616083980000|2021-03-18 16:13:00|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|0
1616083990000|2021-03-18 16:13:10|2781.2|2781.2|2781.14|2781.14|2781.38|2781.38|2781.14|2781.14|0
1616084000000|2021-03-18 16:13:20|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|0
1616084020000|2021-03-18 16:13:40|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1616084040000|2021-03-18 16:14:00|2781.2|2781.2|2781.03|2781.03|2781.2|2781.2|2781.03|2781.03|0
1616084050000|2021-03-18 16:14:10|2781.12|2781.12|2780.88|2780.88|2781.12|2781.12|2780.88|2780.88|0
1616084060000|2021-03-18 16:14:20|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1616084070000|2021-03-18 16:14:30|2780.73|2780.73|2780.58|2780.58|2780.75|2780.75|2780.58|2780.58|0
1616084080000|2021-03-18 16:14:40|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1616084090000|2021-03-18 16:14:50|2780.52|2780.52|2780.33|2780.33|2780.52|2780.52|2780.33|2780.33|0
1616084100000|2021-03-18 16:15:00|2780.2|2780.2|2780.13|2780.13|2780.2|2780.2|2780.13|2780.13|0
1616084110000|2021-03-18 16:15:10|2780.26|2780.26|2780.06|2780.06|2780.26|2780.26|2780.06|2780.06|0
1616084120000|2021-03-18 16:15:20|2780.1|2780.1|2780.09|2780.09|2780.2|2780.2|2780.06|2780.06|0
1616084130000|2021-03-18 16:15:30|2780.15|2780.15|2780.14|2780.14|2780.15|2780.15|2780.11|2780.11|0
1616084140000|2021-03-18 16:15:40|2780.17|2780.17|2780.22|2780.22|2780.22|2780.22|2779.99|2779.99|0
1616084150000|2021-03-18 16:15:50|2780.24|2780.24|2780.18|2780.18|2780.24|2780.24|2780.18|2780.18|0
1616084160000|2021-03-18 16:16:00|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1616084170000|2021-03-18 16:16:10|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1616084180000|2021-03-18 16:16:20|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1616084190000|2021-03-18 16:16:30|2780.09|2780.09|2780.05|2780.05|2780.09|2780.09|2780.05|2780.05|0
1616084200000|2021-03-18 16:16:40|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1616084210000|2021-03-18 16:16:50|2779.95|2779.95|2779.98|2779.98|2780.08|2780.08|2779.95|2779.95|0
1616084220000|2021-03-18 16:17:00|2780.08|2780.08|2779.87|2779.87|2780.08|2780.08|2779.87|2779.87|0
1616084250000|2021-03-18 16:17:30|2779.83|2779.83|2779.71|2779.71|2779.83|2779.83|2779.71|2779.71|0
1616084260000|2021-03-18 16:17:40|2779.78|2779.78|2779.62|2779.62|2779.78|2779.78|2779.56|2779.56|0
1616084270000|2021-03-18 16:17:50|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.47|2779.47|0
1616084280000|2021-03-18 16:18:00|2779.44|2779.44|2779.54|2779.54|2779.54|2779.54|2779.44|2779.44|0
1616084290000|2021-03-18 16:18:10|2779.44|2779.44|2779.53|2779.53|2779.53|2779.53|2779.44|2779.44|0
1616084300000|2021-03-18 16:18:20|2779.67|2779.67|2779.54|2779.54|2779.67|2779.67|2779.54|2779.54|0
1616084310000|2021-03-18 16:18:30|2779.5|2779.5|2779.46|2779.46|2779.5|2779.5|2779.46|2779.46|0
1616084320000|2021-03-18 16:18:40|2779.49|2779.49|2779.51|2779.51|2779.54|2779.54|2779.49|2779.49|0
1616084330000|2021-03-18 16:18:50|2779.42|2779.42|2779.36|2779.36|2779.49|2779.49|2779.36|2779.36|0
1616084340000|2021-03-18 16:19:00|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1616084350000|2021-03-18 16:19:10|2779.35|2779.35|2779.42|2779.42|2779.46|2779.46|2779.35|2779.35|0
1616084360000|2021-03-18 16:19:20|2779.38|2779.38|2779.56|2779.56|2779.56|2779.56|2779.38|2779.38|0
1616084370000|2021-03-18 16:19:30|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|0
1616084380000|2021-03-18 16:19:40|2779.56|2779.56|2779.52|2779.52|2779.56|2779.56|2779.52|2779.52|0
1616084390000|2021-03-18 16:19:50|2779.49|2779.49|2779.47|2779.47|2779.49|2779.49|2779.47|2779.47|0
1616084400000|2021-03-18 16:20:00|2779.5|2779.5|2779.28|2779.28|2779.5|2779.5|2779.28|2779.28|0
1616084410000|2021-03-18 16:20:10|2779.47|2779.47|2779.51|2779.51|2779.6|2779.6|2779.47|2779.47|0
1616084420000|2021-03-18 16:20:20|2779.46|2779.46|2779.59|2779.59|2779.59|2779.59|2779.46|2779.46|0
1616084430000|2021-03-18 16:20:30|2779.67|2779.67|2779.93|2779.93|2779.93|2779.93|2779.67|2779.67|0
1616084440000|2021-03-18 16:20:40|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1616084450000|2021-03-18 16:20:50|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|0
1616084460000|2021-03-18 16:21:00|2779.85|2779.85|2779.73|2779.73|2779.85|2779.85|2779.69|2779.69|0
1616084470000|2021-03-18 16:21:10|2779.71|2779.71|2779.55|2779.55|2779.88|2779.88|2779.55|2779.55|0
1616084480000|2021-03-18 16:21:20|2779.6|2779.6|2779.5|2779.5|2779.6|2779.6|2779.5|2779.5|0
1616084490000|2021-03-18 16:21:30|2779.46|2779.46|2779.68|2779.68|2779.68|2779.68|2779.46|2779.46|0
1616084500000|2021-03-18 16:21:40|2779.86|2779.86|2780.01|2780.01|2780.05|2780.05|2779.86|2779.86|0
1616084510000|2021-03-18 16:21:50|2780.11|2780.11|2779.9|2779.9|2780.11|2780.11|2779.9|2779.9|0
1616084520000|2021-03-18 16:22:00|2779.94|2779.94|2780.09|2780.09|2780.09|2780.09|2779.83|2779.83|0
1616084530000|2021-03-18 16:22:10|2780.18|2780.18|2780.3|2780.3|2780.3|2780.3|2780.18|2780.18|0
1616084540000|2021-03-18 16:22:20|2780.4|2780.4|2780.43|2780.43|2780.43|2780.43|2780.4|2780.4|0
1616084550000|2021-03-18 16:22:30|2780.4|2780.4|2780.61|2780.61|2780.61|2780.61|2780.4|2780.4|0
1616084560000|2021-03-18 16:22:40|2780.66|2780.66|2780.94|2780.94|2780.94|2780.94|2780.66|2780.66|0
1616084570000|2021-03-18 16:22:50|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1616084580000|2021-03-18 16:23:00|2781.05|2781.05|2780.88|2780.88|2781.05|2781.05|2780.88|2780.88|0
1616084590000|2021-03-18 16:23:10|2780.92|2780.92|2780.82|2780.82|2780.92|2780.92|2780.82|2780.82|0
1616084600000|2021-03-18 16:23:20|2780.95|2780.95|2781.09|2781.09|2781.09|2781.09|2780.95|2780.95|0
1616084610000|2021-03-18 16:23:30|2781.02|2781.02|2781.15|2781.15|2781.15|2781.15|2781.02|2781.02|0
1616084620000|2021-03-18 16:23:40|2781.11|2781.11|2781.49|2781.49|2781.49|2781.49|2781.11|2781.11|0
1616084630000|2021-03-18 16:23:50|2781.53|2781.53|2781.56|2781.56|2781.6|2781.6|2781.53|2781.53|0
1616084640000|2021-03-18 16:24:00|2781.53|2781.53|2781.45|2781.45|2781.68|2781.68|2781.45|2781.45|0
1616084650000|2021-03-18 16:24:10|2781.41|2781.41|2781.45|2781.45|2781.45|2781.45|2781.37|2781.37|0
1616084660000|2021-03-18 16:24:20|2781.48|2781.48|2781.53|2781.53|2781.63|2781.63|2781.48|2781.48|0
1616084670000|2021-03-18 16:24:30|2781.6|2781.6|2781.39|2781.39|2781.6|2781.6|2781.39|2781.39|0
1616084680000|2021-03-18 16:24:40|2781.45|2781.45|2781.59|2781.59|2781.59|2781.59|2781.45|2781.45|0
1616084690000|2021-03-18 16:24:50|2781.49|2781.49|2781.4|2781.4|2781.49|2781.49|2781.4|2781.4|0
1616084700000|2021-03-18 16:25:00|2781.44|2781.44|2781.55|2781.55|2781.55|2781.55|2781.33|2781.33|0
1616084710000|2021-03-18 16:25:10|2781.66|2781.66|2781.96|2781.96|2781.96|2781.96|2781.66|2781.66|0
1616084720000|2021-03-18 16:25:20|2782.06|2782.06|2782.03|2782.03|2782.18|2782.18|2782|2782|0
1616084730000|2021-03-18 16:25:30|2781.94|2781.94|2782.12|2782.12|2782.12|2782.12|2781.94|2781.94|0
1616084740000|2021-03-18 16:25:40|2782.06|2782.06|2781.96|2781.96|2782.06|2782.06|2781.92|2781.92|0
1616084750000|2021-03-18 16:25:50|2781.93|2781.93|2781.83|2781.83|2781.93|2781.93|2781.83|2781.83|0
1616084770000|2021-03-18 16:26:10|2781.96|2781.96|2782.63|2782.63|2782.63|2782.63|2781.96|2781.96|0
1616084780000|2021-03-18 16:26:20|2782.73|2782.73|2782.9|2782.9|2782.9|2782.9|2782.72|2782.72|0
1616084800000|2021-03-18 16:26:40|2782.94|2782.94|2783.07|2783.07|2783.07|2783.07|2782.94|2782.94|0
1616084810000|2021-03-18 16:26:50|2783.15|2783.15|2783.09|2783.09|2783.15|2783.15|2783.05|2783.05|0
1616084820000|2021-03-18 16:27:00|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1616084830000|2021-03-18 16:27:10|2782.82|2782.82|2782.94|2782.94|2782.94|2782.94|2782.82|2782.82|0
1616084840000|2021-03-18 16:27:20|2783.12|2783.12|2783.15|2783.15|2783.15|2783.15|2783.12|2783.12|0
1616084850000|2021-03-18 16:27:30|2783.08|2783.08|2783.21|2783.21|2783.21|2783.21|2783.08|2783.08|0
1616084860000|2021-03-18 16:27:40|2783.19|2783.19|2783.06|2783.06|2783.28|2783.28|2783.06|2783.06|0
1616084870000|2021-03-18 16:27:50|2783.18|2783.18|2783.02|2783.02|2783.18|2783.18|2783.02|2783.02|0
1616084880000|2021-03-18 16:28:00|2782.99|2782.99|2783.08|2783.08|2783.08|2783.08|2782.94|2782.94|0
1616084890000|2021-03-18 16:28:10|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2782.99|2782.99|0
1616084900000|2021-03-18 16:28:20|2782.92|2782.92|2782.74|2782.74|2783|2783|2782.74|2782.74|0
1616084910000|2021-03-18 16:28:30|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|0
1616084920000|2021-03-18 16:28:40|2782.82|2782.82|2782.75|2782.75|2783.07|2783.07|2782.75|2782.75|0
1616084930000|2021-03-18 16:28:50|2782.69|2782.69|2783.14|2783.14|2783.14|2783.14|2782.64|2782.64|0
1616084940000|2021-03-18 16:29:00|2783.54|2783.54|2783.42|2783.42|2783.56|2783.56|2783.42|2783.42|0
1616084950000|2021-03-18 16:29:10|2783.28|2783.28|2782.8|2782.8|2783.28|2783.28|2782.8|2782.8|0
1616084960000|2021-03-18 16:29:20|2782.89|2782.89|2782.6|2782.6|2782.89|2782.89|2782.6|2782.6|0
1616084970000|2021-03-18 16:29:30|2782.64|2782.64|2783.55|2783.55|2783.55|2783.55|2782.64|2782.64|0
1616084980000|2021-03-18 16:29:40|2783.73|2783.73|2784.29|2784.29|2784.45|2784.45|2783.73|2783.73|0
1616084990000|2021-03-18 16:29:50|2784.27|2784.27|2785.05|2785.05|2785.08|2785.08|2783.83|2783.83|0
1616141700000|2021-03-19 08:15:00|2764.29|2764.29|2763.67|2763.67|2764.31|2764.31|2763.55|2763.55|0
1616141710000|2021-03-19 08:15:10|2763.72|2763.72|2763.84|2763.84|2763.84|2763.84|2763.72|2763.72|0
1616141720000|2021-03-19 08:15:20|2763.9|2763.9|2763.87|2763.87|2764.1|2764.1|2763.34|2763.34|0
1616141730000|2021-03-19 08:15:30|2763.97|2763.97|2764.48|2764.48|2764.48|2764.48|2763.97|2763.97|0
1616141740000|2021-03-19 08:15:40|2764.28|2764.28|2764.39|2764.39|2764.39|2764.39|2764.28|2764.28|0
1616141750000|2021-03-19 08:15:50|2764.19|2764.19|2763.99|2763.99|2764.19|2764.19|2763.99|2763.99|0
1616141760000|2021-03-19 08:16:00|2763.8|2763.8|2763.89|2763.89|2763.89|2763.89|2763.8|2763.8|0
1616141770000|2021-03-19 08:16:10|2764.57|2764.57|2764.74|2764.74|2764.74|2764.74|2764.57|2764.57|0
1616141780000|2021-03-19 08:16:20|2764.87|2764.87|2765.6|2765.6|2765.6|2765.6|2764.74|2764.74|0
1616141790000|2021-03-19 08:16:30|2765.65|2765.65|2765.96|2765.96|2765.96|2765.96|2765.65|2765.65|0
1616141800000|2021-03-19 08:16:40|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|0
1616141810000|2021-03-19 08:16:50|2766.09|2766.09|2766.53|2766.53|2766.53|2766.53|2766.09|2766.09|0
1616141820000|2021-03-19 08:17:00|2766.64|2766.64|2768.47|2768.47|2768.47|2768.47|2766.64|2766.64|0
1616141830000|2021-03-19 08:17:10|2768.76|2768.76|2768.72|2768.72|2768.76|2768.76|2768.72|2768.72|0
1616141840000|2021-03-19 08:17:20|2768.93|2768.93|2768.66|2768.66|2769.05|2769.05|2768.58|2768.58|0
1616141850000|2021-03-19 08:17:30|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1616141870000|2021-03-19 08:17:50|2768.3|2768.3|2768.08|2768.08|2768.3|2768.3|2768.08|2768.08|0
1616141880000|2021-03-19 08:18:00|2767.9|2767.9|2768.07|2768.07|2768.12|2768.12|2767.9|2767.9|0
1616141890000|2021-03-19 08:18:10|2767.93|2767.93|2768.51|2768.51|2768.51|2768.51|2767.78|2767.78|0
1616141910000|2021-03-19 08:18:30|2768.37|2768.37|2768.66|2768.66|2768.66|2768.66|2768.29|2768.29|0
1616141920000|2021-03-19 08:18:40|2768.86|2768.86|2768.74|2768.74|2768.86|2768.86|2768.74|2768.74|0
1616141930000|2021-03-19 08:18:50|2768.83|2768.83|2769|2769|2769|2769|2768.83|2768.83|0
1616141940000|2021-03-19 08:19:00|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1616141950000|2021-03-19 08:19:10|2769.11|2769.11|2769.82|2769.82|2769.82|2769.82|2769.11|2769.11|0
1616141960000|2021-03-19 08:19:20|2770.23|2770.23|2770.14|2770.14|2770.36|2770.36|2769.96|2769.96|0
1616141970000|2021-03-19 08:19:30|2770.41|2770.41|2770.22|2770.22|2770.41|2770.41|2770.22|2770.22|0
1616141980000|2021-03-19 08:19:40|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1616141990000|2021-03-19 08:19:50|2770.23|2770.23|2770.36|2770.36|2770.36|2770.36|2770.23|2770.23|0
1616142000000|2021-03-19 08:20:00|2770.23|2770.23|2770.12|2770.12|2770.26|2770.26|2770.12|2770.12|0
1616142010000|2021-03-19 08:20:10|2770.25|2770.25|2770.12|2770.12|2770.25|2770.25|2770.12|2770.12|0
1616142020000|2021-03-19 08:20:20|2770.05|2770.05|2769.94|2769.94|2770.05|2770.05|2769.94|2769.94|0
1616142040000|2021-03-19 08:20:40|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1616142050000|2021-03-19 08:20:50|2769.08|2769.08|2768.67|2768.67|2769.08|2769.08|2768.67|2768.67|0
1616142060000|2021-03-19 08:21:00|2768.88|2768.88|2768.41|2768.41|2769.09|2769.09|2768.41|2768.41|0
1616142070000|2021-03-19 08:21:10|2768.39|2768.39|2768.38|2768.38|2768.48|2768.48|2768.38|2768.38|0
1616142090000|2021-03-19 08:21:30|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|0
1616142100000|2021-03-19 08:21:40|2768.54|2768.54|2768.4|2768.4|2768.56|2768.56|2768.4|2768.4|0
1616142110000|2021-03-19 08:21:50|2768.44|2768.44|2768.38|2768.38|2768.55|2768.55|2768.26|2768.26|0
1616142130000|2021-03-19 08:22:10|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1616142140000|2021-03-19 08:22:20|2768.73|2768.73|2768.83|2768.83|2768.83|2768.83|2768.73|2768.73|0
1616142150000|2021-03-19 08:22:30|2768.97|2768.97|2768.96|2768.96|2768.97|2768.97|2768.83|2768.83|0
1616142160000|2021-03-19 08:22:40|2769.11|2769.11|2768.94|2768.94|2769.11|2769.11|2768.74|2768.74|0
1616142190000|2021-03-19 08:23:10|2769.04|2769.04|2770.53|2770.53|2770.53|2770.53|2769.04|2769.04|0
1616142200000|2021-03-19 08:23:20|2770.56|2770.56|2770.88|2770.88|2770.88|2770.88|2770.56|2770.56|0
1616142210000|2021-03-19 08:23:30|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|0
1616142220000|2021-03-19 08:23:40|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1616142230000|2021-03-19 08:23:50|2771.14|2771.14|2771.61|2771.61|2771.65|2771.65|2771.14|2771.14|0
1616142240000|2021-03-19 08:24:00|2771.88|2771.88|2771.82|2771.82|2771.88|2771.88|2771.82|2771.82|0
1616142250000|2021-03-19 08:24:10|2771.76|2771.76|2772.15|2772.15|2772.15|2772.15|2771.63|2771.63|0
1616142270000|2021-03-19 08:24:30|2772.31|2772.31|2772.22|2772.22|2772.31|2772.31|2772.22|2772.22|0
1616142290000|2021-03-19 08:24:50|2772.34|2772.34|2772.3|2772.3|2772.37|2772.37|2772.3|2772.3|0
1616142300000|2021-03-19 08:25:00|2772.41|2772.41|2772.72|2772.72|2773.06|2773.06|2772.41|2772.41|0
1616142310000|2021-03-19 08:25:10|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1616142330000|2021-03-19 08:25:30|2772.8|2772.8|2772.73|2772.73|2772.8|2772.8|2772.73|2772.73|0
1616142340000|2021-03-19 08:25:40|2772.56|2772.56|2773.51|2773.51|2773.78|2773.78|2772.56|2772.56|0
1616142360000|2021-03-19 08:26:00|2773.68|2773.68|2773.68|2773.68|2773.77|2773.77|2773.68|2773.68|0
1616142370000|2021-03-19 08:26:10|2773.78|2773.78|2773.7|2773.7|2773.78|2773.78|2773.5|2773.5|0
1616142380000|2021-03-19 08:26:20|2773.53|2773.53|2773.22|2773.22|2773.53|2773.53|2773.13|2773.13|0
1616142390000|2021-03-19 08:26:30|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|0
1616142410000|2021-03-19 08:26:50|2773.38|2773.38|2773.67|2773.67|2773.9|2773.9|2773.38|2773.38|0
1616142420000|2021-03-19 08:27:00|2773.81|2773.81|2774.18|2774.18|2774.18|2774.18|2773.81|2773.81|0
1616142430000|2021-03-19 08:27:10|2774.33|2774.33|2774.78|2774.78|2774.78|2774.78|2774.33|2774.33|0
1616142440000|2021-03-19 08:27:20|2774.84|2774.84|2774.7|2774.7|2774.84|2774.84|2774.7|2774.7|0
1616142450000|2021-03-19 08:27:30|2774.64|2774.64|2774.92|2774.92|2774.92|2774.92|2774.59|2774.59|0
1616142470000|2021-03-19 08:27:50|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|0
1616142480000|2021-03-19 08:28:00|2775.32|2775.32|2775.6|2775.6|2775.7|2775.7|2775.32|2775.32|0
1616142490000|2021-03-19 08:28:10|2775.72|2775.72|2775.61|2775.61|2775.72|2775.72|2775.61|2775.61|0
1616142500000|2021-03-19 08:28:20|2775.63|2775.63|2775.87|2775.87|2775.87|2775.87|2775.63|2775.63|0
1616142510000|2021-03-19 08:28:30|2775.95|2775.95|2776.38|2776.38|2776.38|2776.38|2775.95|2775.95|0
1616142520000|2021-03-19 08:28:40|2776.68|2776.68|2776.94|2776.94|2776.94|2776.94|2776.68|2776.68|0
1616142530000|2021-03-19 08:28:50|2776.96|2776.96|2776.85|2776.85|2776.96|2776.96|2776.85|2776.85|0
1616142540000|2021-03-19 08:29:00|2775.92|2775.92|2776.44|2776.44|2776.75|2776.75|2775.81|2775.81|0
1616142550000|2021-03-19 08:29:10|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1616142570000|2021-03-19 08:29:30|2776.24|2776.24|2776.65|2776.65|2776.65|2776.65|2776.24|2776.24|0
1616142580000|2021-03-19 08:29:40|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1616142590000|2021-03-19 08:29:50|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|0
1616142600000|2021-03-19 08:30:00|2776.22|2776.22|2775.86|2775.86|2776.22|2776.22|2775.86|2775.86|0
1616142610000|2021-03-19 08:30:10|2775.99|2775.99|2777.06|2777.06|2777.06|2777.06|2775.99|2775.99|0
1616142620000|2021-03-19 08:30:20|2777.4|2777.4|2778.28|2778.28|2778.38|2778.38|2777.4|2777.4|0
1616142640000|2021-03-19 08:30:40|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1616142650000|2021-03-19 08:30:50|2778.5|2778.5|2777.89|2777.89|2778.5|2778.5|2777.89|2777.89|0
1616142660000|2021-03-19 08:31:00|2778.19|2778.19|2778.33|2778.33|2778.33|2778.33|2778.19|2778.19|0
1616142670000|2021-03-19 08:31:10|2778.42|2778.42|2778.21|2778.21|2778.55|2778.55|2778.21|2778.21|0
1616142680000|2021-03-19 08:31:20|2778.34|2778.34|2778.61|2778.61|2778.61|2778.61|2778.34|2778.34|0
1616142690000|2021-03-19 08:31:30|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1616142700000|2021-03-19 08:31:40|2778.24|2778.24|2777.86|2777.86|2778.24|2778.24|2777.86|2777.86|0
1616142720000|2021-03-19 08:32:00|2778.23|2778.23|2778.37|2778.37|2778.44|2778.44|2778.23|2778.23|0
1616142730000|2021-03-19 08:32:10|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1616142740000|2021-03-19 08:32:20|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1616142750000|2021-03-19 08:32:30|2778.27|2778.27|2777.51|2777.51|2778.27|2778.27|2777.48|2777.48|0
1616142760000|2021-03-19 08:32:40|2777.41|2777.41|2777.44|2777.44|2777.44|2777.44|2777.41|2777.41|0
1616142770000|2021-03-19 08:32:50|2777.26|2777.26|2777.46|2777.46|2777.46|2777.46|2777.26|2777.26|0
1616142780000|2021-03-19 08:33:00|2777.09|2777.09|2777.44|2777.44|2777.44|2777.44|2777.05|2777.05|0
1616142790000|2021-03-19 08:33:10|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|0
1616142800000|2021-03-19 08:33:20|2777.63|2777.63|2777.67|2777.67|2777.67|2777.67|2777.63|2777.63|0
1616142810000|2021-03-19 08:33:30|2777.87|2777.87|2778.1|2778.1|2778.1|2778.1|2777.87|2777.87|0
1616142820000|2021-03-19 08:33:40|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|0
1616142830000|2021-03-19 08:33:50|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1616142840000|2021-03-19 08:34:00|2777.66|2777.66|2777.39|2777.39|2777.66|2777.66|2777.39|2777.39|0
1616142860000|2021-03-19 08:34:20|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1616142870000|2021-03-19 08:34:30|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1616142910000|2021-03-19 08:35:10|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1616142920000|2021-03-19 08:35:20|2777.7|2777.7|2777.59|2777.59|2777.7|2777.7|2777.59|2777.59|0
1616142930000|2021-03-19 08:35:30|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|0
1616142940000|2021-03-19 08:35:40|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1616142950000|2021-03-19 08:35:50|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1616142960000|2021-03-19 08:36:00|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1616142970000|2021-03-19 08:36:10|2777.66|2777.66|2777.54|2777.54|2777.66|2777.66|2777.54|2777.54|0
1616142980000|2021-03-19 08:36:20|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1616142990000|2021-03-19 08:36:30|2777.95|2777.95|2778.18|2778.18|2778.33|2778.33|2777.89|2777.89|0
1616143000000|2021-03-19 08:36:40|2778.27|2778.27|2778.7|2778.7|2778.7|2778.7|2778.27|2778.27|0
1616143010000|2021-03-19 08:36:50|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|0
1616143020000|2021-03-19 08:37:00|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1616143030000|2021-03-19 08:37:10|2779.07|2779.07|2778.62|2778.62|2779.07|2779.07|2778.62|2778.62|0
1616143040000|2021-03-19 08:37:20|2778.48|2778.48|2778.38|2778.38|2778.48|2778.48|2778.38|2778.38|0
1616143050000|2021-03-19 08:37:30|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1616143060000|2021-03-19 08:37:40|2777.95|2777.95|2777.83|2777.83|2777.95|2777.95|2777.83|2777.83|0
1616143070000|2021-03-19 08:37:50|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|0
1616143080000|2021-03-19 08:38:00|2777.94|2777.94|2777.84|2777.84|2777.94|2777.94|2777.84|2777.84|0
1616143090000|2021-03-19 08:38:10|2777.57|2777.57|2776.88|2776.88|2777.57|2777.57|2776.88|2776.88|0
1616143100000|2021-03-19 08:38:20|2776.82|2776.82|2776.63|2776.63|2776.82|2776.82|2776.63|2776.63|0
1616143110000|2021-03-19 08:38:30|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|0
1616143120000|2021-03-19 08:38:40|2776.6|2776.6|2776.78|2776.78|2776.78|2776.78|2776.6|2776.6|0
1616143140000|2021-03-19 08:39:00|2776.99|2776.99|2776.98|2776.98|2777.08|2777.08|2776.85|2776.85|0
1616143150000|2021-03-19 08:39:10|2777.29|2777.29|2777.44|2777.44|2777.71|2777.71|2777.29|2777.29|0
1616143160000|2021-03-19 08:39:20|2777.39|2777.39|2777.6|2777.6|2777.6|2777.6|2777.39|2777.39|0
1616143170000|2021-03-19 08:39:30|2777.8|2777.8|2778.01|2778.01|2778.01|2778.01|2777.8|2777.8|0
1616143180000|2021-03-19 08:39:40|2778.22|2778.22|2778.36|2778.36|2778.36|2778.36|2778.22|2778.22|0
1616143190000|2021-03-19 08:39:50|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|0
1616143220000|2021-03-19 08:40:20|2778.48|2778.48|2778.57|2778.57|2778.57|2778.57|2778.48|2778.48|0
1616143230000|2021-03-19 08:40:30|2778.7|2778.7|2778.04|2778.04|2778.89|2778.89|2778.01|2778.01|0
1616143240000|2021-03-19 08:40:40|2778.36|2778.36|2778.62|2778.62|2778.62|2778.62|2778.36|2778.36|0
1616143250000|2021-03-19 08:40:50|2778.49|2778.49|2778.59|2778.59|2778.59|2778.59|2778.49|2778.49|0
1616143270000|2021-03-19 08:41:10|2778.55|2778.55|2778.79|2778.79|2778.79|2778.79|2778.55|2778.55|0
1616143280000|2021-03-19 08:41:20|2778.77|2778.77|2778.9|2778.9|2778.9|2778.9|2778.77|2778.77|0
1616143300000|2021-03-19 08:41:40|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|0
1616143320000|2021-03-19 08:42:00|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|0
1616143330000|2021-03-19 08:42:10|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1616143350000|2021-03-19 08:42:30|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|0
1616143360000|2021-03-19 08:42:40|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|0
1616143370000|2021-03-19 08:42:50|2779.1|2779.1|2779.41|2779.41|2779.41|2779.41|2779.1|2779.1|0
1616143380000|2021-03-19 08:43:00|2779.33|2779.33|2778.98|2778.98|2779.33|2779.33|2778.98|2778.98|0
1616143390000|2021-03-19 08:43:10|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1616143430000|2021-03-19 08:43:50|2778.76|2778.76|2778.63|2778.63|2778.76|2778.76|2778.63|2778.63|0
1616143440000|2021-03-19 08:44:00|2778.87|2778.87|2778.8|2778.8|2778.87|2778.87|2778.71|2778.71|0
1616143450000|2021-03-19 08:44:10|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|0
1616143470000|2021-03-19 08:44:30|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1616143480000|2021-03-19 08:44:40|2778.37|2778.37|2778.26|2778.26|2778.37|2778.37|2778.26|2778.26|0
1616143490000|2021-03-19 08:44:50|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|0
1616143500000|2021-03-19 08:45:00|2778.11|2778.11|2778.16|2778.16|2778.16|2778.16|2778.11|2778.11|0
1616143510000|2021-03-19 08:45:10|2777.94|2777.94|2778.17|2778.17|2778.17|2778.17|2777.94|2777.94|0
1616143530000|2021-03-19 08:45:30|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1616143550000|2021-03-19 08:45:50|2778.26|2778.26|2778.18|2778.18|2778.26|2778.26|2778.18|2778.18|0
1616143560000|2021-03-19 08:46:00|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|0
1616143570000|2021-03-19 08:46:10|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|0
1616143590000|2021-03-19 08:46:30|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1616143600000|2021-03-19 08:46:40|2777.84|2777.84|2777.91|2777.91|2777.91|2777.91|2777.84|2777.84|0
1616143620000|2021-03-19 08:47:00|2778.02|2778.02|2777.73|2777.73|2778.02|2778.02|2777.73|2777.73|0
1616143630000|2021-03-19 08:47:10|2778.13|2778.13|2778.28|2778.28|2778.28|2778.28|2778.13|2778.13|0
1616143640000|2021-03-19 08:47:20|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|0
1616143650000|2021-03-19 08:47:30|2778.07|2778.07|2778|2778|2778.07|2778.07|2778|2778|0
1616143660000|2021-03-19 08:47:40|2777.94|2777.94|2777.96|2777.96|2778.08|2778.08|2777.94|2777.94|0
1616143680000|2021-03-19 08:48:00|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|0
1616143700000|2021-03-19 08:48:20|2777.73|2777.73|2777.8|2777.8|2777.8|2777.8|2777.73|2777.73|0
1616143710000|2021-03-19 08:48:30|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|2777.78|2777.78|0
1616143720000|2021-03-19 08:48:40|2778.13|2778.13|2778.09|2778.09|2778.13|2778.13|2778.09|2778.09|0
1616143730000|2021-03-19 08:48:50|2778.02|2778.02|2778.02|2778.02|2778.02|2778.02|2778.02|2778.02|0
1616143760000|2021-03-19 08:49:20|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1616143770000|2021-03-19 08:49:30|2777.8|2777.8|2777.82|2777.82|2777.82|2777.82|2777.8|2777.8|0
1616143780000|2021-03-19 08:49:40|2777.9|2777.9|2778.36|2778.36|2778.38|2778.38|2777.9|2777.9|0
1616143790000|2021-03-19 08:49:50|2778.5|2778.5|2778.61|2778.61|2778.61|2778.61|2778.5|2778.5|0
1616143800000|2021-03-19 08:50:00|2778.81|2778.81|2778.89|2778.89|2778.89|2778.89|2778.61|2778.61|0
1616143810000|2021-03-19 08:50:10|2779|2779|2779|2779|2779|2779|2779|2779|0
1616143820000|2021-03-19 08:50:20|2779.11|2779.11|2779.37|2779.37|2779.67|2779.67|2779.11|2779.11|0
1616143830000|2021-03-19 08:50:30|2779.03|2779.03|2779.4|2779.4|2779.4|2779.4|2779.03|2779.03|0
1616143840000|2021-03-19 08:50:40|2779.34|2779.34|2779.32|2779.32|2779.34|2779.34|2779.32|2779.32|0
1616143850000|2021-03-19 08:50:50|2779.54|2779.54|2780.17|2780.17|2780.45|2780.45|2779.54|2779.54|0
1616143860000|2021-03-19 08:51:00|2779.87|2779.87|2780.85|2780.85|2780.85|2780.85|2779.87|2779.87|0
1616143870000|2021-03-19 08:51:10|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1616143880000|2021-03-19 08:51:20|2781.02|2781.02|2780.41|2780.41|2781.02|2781.02|2780.41|2780.41|0
1616143890000|2021-03-19 08:51:30|2780.32|2780.32|2780|2780|2780.32|2780.32|2780|2780|0
1616143900000|2021-03-19 08:51:40|2779.9|2779.9|2780.03|2780.03|2780.03|2780.03|2779.9|2779.9|0
1616143910000|2021-03-19 08:51:50|2779.88|2779.88|2779.75|2779.75|2779.88|2779.88|2779.75|2779.75|0
1616143920000|2021-03-19 08:52:00|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|0
1616143930000|2021-03-19 08:52:10|2779.81|2779.81|2779.6|2779.6|2779.83|2779.83|2779.6|2779.6|0
1616143940000|2021-03-19 08:52:20|2779.63|2779.63|2779.54|2779.54|2779.63|2779.63|2779.54|2779.54|0
1616143950000|2021-03-19 08:52:30|2779.62|2779.62|2779.39|2779.39|2779.62|2779.62|2779.39|2779.39|0
1616143960000|2021-03-19 08:52:40|2779.33|2779.33|2779.06|2779.06|2779.46|2779.46|2779.06|2779.06|0
1616143970000|2021-03-19 08:52:50|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|0
1616143990000|2021-03-19 08:53:10|2779.25|2779.25|2779.23|2779.23|2779.25|2779.25|2779.23|2779.23|0
1616144000000|2021-03-19 08:53:20|2778.55|2778.55|2778.31|2778.31|2778.55|2778.55|2778.31|2778.31|0
1616144010000|2021-03-19 08:53:30|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|0
1616144020000|2021-03-19 08:53:40|2778.56|2778.56|2778.33|2778.33|2778.56|2778.56|2778.33|2778.33|0
1616144030000|2021-03-19 08:53:50|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1616144040000|2021-03-19 08:54:00|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|0
1616144060000|2021-03-19 08:54:20|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|0
1616144070000|2021-03-19 08:54:30|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|0
1616144090000|2021-03-19 08:54:50|2778.7|2778.7|2778.57|2778.57|2778.7|2778.7|2778.57|2778.57|0
1616144100000|2021-03-19 08:55:00|2778.32|2778.32|2778.35|2778.35|2778.43|2778.43|2778.28|2778.28|0
1616144110000|2021-03-19 08:55:10|2778.28|2778.28|2778.6|2778.6|2778.6|2778.6|2778.28|2778.28|0
1616144120000|2021-03-19 08:55:20|2778.67|2778.67|2778.6|2778.6|2778.67|2778.67|2778.6|2778.6|0
1616144130000|2021-03-19 08:55:30|2778.7|2778.7|2778.91|2778.91|2778.91|2778.91|2778.7|2778.7|0
1616144150000|2021-03-19 08:55:50|2778.87|2778.87|2779.17|2779.17|2779.17|2779.17|2778.77|2778.77|0
1616144160000|2021-03-19 08:56:00|2779.08|2779.08|2778.79|2778.79|2779.08|2779.08|2778.79|2778.79|0
1616144200000|2021-03-19 08:56:40|2778.69|2778.69|2778.82|2778.82|2778.82|2778.82|2778.69|2778.69|0
1616144210000|2021-03-19 08:56:50|2778.59|2778.59|2778.7|2778.7|2778.7|2778.7|2778.59|2778.59|0
1616144220000|2021-03-19 08:57:00|2778.87|2778.87|2779.04|2779.04|2779.04|2779.04|2778.87|2778.87|0
1616144230000|2021-03-19 08:57:10|2779.22|2779.22|2779.18|2779.18|2779.26|2779.26|2779.18|2779.18|0
1616144250000|2021-03-19 08:57:30|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|0
1616144260000|2021-03-19 08:57:40|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|0
1616144270000|2021-03-19 08:57:50|2778.8|2778.8|2778.67|2778.67|2778.8|2778.8|2778.67|2778.67|0
1616144280000|2021-03-19 08:58:00|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.67|2778.67|0
1616144290000|2021-03-19 08:58:10|2778.89|2778.89|2779.04|2779.04|2779.04|2779.04|2778.89|2778.89|0
1616144310000|2021-03-19 08:58:30|2779.16|2779.16|2779.08|2779.08|2779.25|2779.25|2778.97|2778.97|0
1616144330000|2021-03-19 08:58:50|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|0
1616144350000|2021-03-19 08:59:10|2778.96|2778.96|2778.56|2778.56|2778.96|2778.96|2778.29|2778.29|0
1616144370000|2021-03-19 08:59:30|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|0
1616144390000|2021-03-19 08:59:50|2778.55|2778.55|2778.42|2778.42|2778.55|2778.55|2778.42|2778.42|0
1616144400000|2021-03-19 09:00:00|2778.47|2778.47|2778.59|2778.59|2778.67|2778.67|2778.47|2778.47|0
1616144410000|2021-03-19 09:00:10|2778.61|2778.61|2779.35|2779.35|2779.35|2779.35|2778.61|2778.61|0
1616144420000|2021-03-19 09:00:20|2779.19|2779.19|2779.17|2779.17|2779.19|2779.19|2779.17|2779.17|0
1616144430000|2021-03-19 09:00:30|2779.13|2779.13|2779.67|2779.67|2779.67|2779.67|2779.08|2779.08|0
1616144440000|2021-03-19 09:00:40|2779.74|2779.74|2779.95|2779.95|2779.95|2779.95|2779.74|2779.74|0
1616144450000|2021-03-19 09:00:50|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1616144470000|2021-03-19 09:01:10|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1616144480000|2021-03-19 09:01:20|2780.02|2780.02|2780.36|2780.36|2780.36|2780.36|2780.02|2780.02|0
1616144490000|2021-03-19 09:01:30|2780.43|2780.43|2780.51|2780.51|2780.51|2780.51|2780.43|2780.43|0
1616144500000|2021-03-19 09:01:40|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1616144520000|2021-03-19 09:02:00|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|0
1616144530000|2021-03-19 09:02:10|2780.44|2780.44|2781.11|2781.11|2781.18|2781.18|2780.44|2780.44|0
1616144550000|2021-03-19 09:02:30|2781.22|2781.22|2780.83|2780.83|2781.22|2781.22|2780.83|2780.83|0
1616144560000|2021-03-19 09:02:40|2780.74|2780.74|2780.66|2780.66|2780.74|2780.74|2780.66|2780.66|0
1616144570000|2021-03-19 09:02:50|2780.93|2780.93|2780.89|2780.89|2780.93|2780.93|2780.89|2780.89|0
1616144580000|2021-03-19 09:03:00|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.77|2780.77|0
1616144610000|2021-03-19 09:03:30|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1616144620000|2021-03-19 09:03:40|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1616144650000|2021-03-19 09:04:10|2781.1|2781.1|2781.24|2781.24|2781.24|2781.24|2781.1|2781.1|0
1616144660000|2021-03-19 09:04:20|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1616144670000|2021-03-19 09:04:30|2781.1|2781.1|2781.66|2781.66|2781.66|2781.66|2781.07|2781.07|0
1616144680000|2021-03-19 09:04:40|2781.77|2781.77|2781.66|2781.66|2781.77|2781.77|2781.66|2781.66|0
1616144690000|2021-03-19 09:04:50|2781.8|2781.8|2781.93|2781.93|2782.04|2782.04|2781.8|2781.8|0
1616144700000|2021-03-19 09:05:00|2782.34|2782.34|2781.93|2781.93|2782.34|2782.34|2781.93|2781.93|0
1616144710000|2021-03-19 09:05:10|2782.07|2782.07|2782.07|2782.07|2782.47|2782.47|2782.07|2782.07|0
1616144720000|2021-03-19 09:05:20|2781.92|2781.92|2781.65|2781.65|2781.92|2781.92|2781.65|2781.65|0
1616144760000|2021-03-19 09:06:00|2781.46|2781.46|2781.28|2781.28|2781.46|2781.46|2781.28|2781.28|0
1616144770000|2021-03-19 09:06:10|2781.18|2781.18|2781.12|2781.12|2781.18|2781.18|2781.08|2781.08|0
1616144800000|2021-03-19 09:06:40|2780.98|2780.98|2781.01|2781.01|2781.01|2781.01|2780.92|2780.92|0
1616144810000|2021-03-19 09:06:50|2780.88|2780.88|2780.77|2780.77|2780.88|2780.88|2780.77|2780.77|0
1616144820000|2021-03-19 09:07:00|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|0
1616144830000|2021-03-19 09:07:10|2780.93|2780.93|2780.49|2780.49|2780.93|2780.93|2780.49|2780.49|0
1616144850000|2021-03-19 09:07:30|2780.31|2780.31|2780.11|2780.11|2780.31|2780.31|2780.11|2780.11|0
1616144860000|2021-03-19 09:07:40|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|0
1616144880000|2021-03-19 09:08:00|2779.79|2779.79|2779.13|2779.13|2779.82|2779.82|2779.13|2779.13|0
1616144890000|2021-03-19 09:08:10|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|0
1616144910000|2021-03-19 09:08:30|2779.05|2779.05|2778.95|2778.95|2779.05|2779.05|2778.76|2778.76|0
1616144920000|2021-03-19 09:08:40|2778.86|2778.86|2779.03|2779.03|2779.07|2779.07|2778.86|2778.86|0
1616144940000|2021-03-19 09:09:00|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|0
1616144950000|2021-03-19 09:09:10|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|0
1616144960000|2021-03-19 09:09:20|2778.6|2778.6|2778.76|2778.76|2778.76|2778.76|2778.52|2778.52|0
1616144970000|2021-03-19 09:09:30|2778.61|2778.61|2778.5|2778.5|2778.61|2778.61|2778.5|2778.5|0
1616144980000|2021-03-19 09:09:40|2778.43|2778.43|2778.33|2778.33|2778.43|2778.43|2778.23|2778.23|0
1616145000000|2021-03-19 09:10:00|2778.25|2778.25|2777.79|2777.79|2778.25|2778.25|2777.79|2777.79|0
1616145010000|2021-03-19 09:10:10|2777.75|2777.75|2777.86|2777.86|2777.86|2777.86|2777.75|2777.75|0
1616145020000|2021-03-19 09:10:20|2777.94|2777.94|2777.81|2777.81|2777.94|2777.94|2777.81|2777.81|0
1616145030000|2021-03-19 09:10:30|2778.08|2778.08|2778.19|2778.19|2778.19|2778.19|2778.08|2778.08|0
1616145040000|2021-03-19 09:10:40|2778.25|2778.25|2778.12|2778.12|2778.25|2778.25|2778.12|2778.12|0
1616145050000|2021-03-19 09:10:50|2778.01|2778.01|2777.98|2777.98|2778.01|2778.01|2777.98|2777.98|0
1616145060000|2021-03-19 09:11:00|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1616145070000|2021-03-19 09:11:10|2777.59|2777.59|2777.42|2777.42|2777.59|2777.59|2777.42|2777.42|0
1616145080000|2021-03-19 09:11:20|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|0
1616145090000|2021-03-19 09:11:30|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|0
1616145110000|2021-03-19 09:11:50|2777.11|2777.11|2777.03|2777.03|2777.11|2777.11|2777.03|2777.03|0
1616145120000|2021-03-19 09:12:00|2776.76|2776.76|2776.5|2776.5|2776.76|2776.76|2776.5|2776.5|0
1616145130000|2021-03-19 09:12:10|2776.4|2776.4|2776.45|2776.45|2776.45|2776.45|2776.4|2776.4|0
1616145140000|2021-03-19 09:12:20|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1616145150000|2021-03-19 09:12:30|2776.29|2776.29|2775.99|2775.99|2776.29|2776.29|2775.99|2775.99|0
1616145160000|2021-03-19 09:12:40|2775.85|2775.85|2776.05|2776.05|2776.05|2776.05|2775.85|2775.85|0
1616145170000|2021-03-19 09:12:50|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1616145180000|2021-03-19 09:13:00|2776.02|2776.02|2776.18|2776.18|2776.18|2776.18|2776.02|2776.02|0
1616145190000|2021-03-19 09:13:10|2776.12|2776.12|2776.01|2776.01|2776.12|2776.12|2776.01|2776.01|0
1616145210000|2021-03-19 09:13:30|2775.91|2775.91|2775.75|2775.75|2775.91|2775.91|2775.75|2775.75|0
1616145220000|2021-03-19 09:13:40|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1616145240000|2021-03-19 09:14:00|2775.54|2775.54|2775.39|2775.39|2775.54|2775.54|2775.39|2775.39|0
1616145250000|2021-03-19 09:14:10|2775.35|2775.35|2775.17|2775.17|2775.35|2775.35|2775.17|2775.17|0
1616145260000|2021-03-19 09:14:20|2774.86|2774.86|2774.84|2774.84|2774.86|2774.86|2774.84|2774.84|0
1616145270000|2021-03-19 09:14:30|2774.73|2774.73|2774.31|2774.31|2774.73|2774.73|2774.31|2774.31|0
1616145280000|2021-03-19 09:14:40|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|0
1616145300000|2021-03-19 09:15:00|2774.22|2774.22|2774.3|2774.3|2774.34|2774.34|2774.16|2774.16|0
1616145310000|2021-03-19 09:15:10|2774.33|2774.33|2774.48|2774.48|2774.48|2774.48|2774.33|2774.33|0
1616145320000|2021-03-19 09:15:20|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|0
1616145330000|2021-03-19 09:15:30|2774.09|2774.09|2773.79|2773.79|2774.09|2774.09|2773.79|2773.79|0
1616145340000|2021-03-19 09:15:40|2773.69|2773.69|2773.77|2773.77|2773.77|2773.77|2773.69|2773.69|0
1616145350000|2021-03-19 09:15:50|2773.64|2773.64|2773.8|2773.8|2773.8|2773.8|2773.64|2773.64|0
1616145360000|2021-03-19 09:16:00|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|0
1616145370000|2021-03-19 09:16:10|2774.2|2774.2|2774.17|2774.17|2774.24|2774.24|2774.11|2774.11|0
1616145380000|2021-03-19 09:16:20|2774.04|2774.04|2773.97|2773.97|2774.04|2774.04|2773.87|2773.87|0
1616145390000|2021-03-19 09:16:30|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|0
1616145410000|2021-03-19 09:16:50|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|0
1616145450000|2021-03-19 09:17:30|2774.39|2774.39|2774.41|2774.41|2774.41|2774.41|2774.29|2774.29|0
1616145460000|2021-03-19 09:17:40|2774.68|2774.68|2774.59|2774.59|2774.68|2774.68|2774.59|2774.59|0
1616145470000|2021-03-19 09:17:50|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|0
1616145480000|2021-03-19 09:18:00|2774.61|2774.61|2774.67|2774.67|2774.71|2774.71|2774.61|2774.61|0
1616145490000|2021-03-19 09:18:10|2774.4|2774.4|2774.26|2774.26|2774.54|2774.54|2774.26|2774.26|0
1616145510000|2021-03-19 09:18:30|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|0
1616145520000|2021-03-19 09:18:40|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1616145530000|2021-03-19 09:18:50|2773.94|2773.94|2773.83|2773.83|2773.94|2773.94|2773.83|2773.83|0
1616145540000|2021-03-19 09:19:00|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1616145550000|2021-03-19 09:19:10|2773.93|2773.93|2773.78|2773.78|2773.96|2773.96|2773.69|2773.69|0
1616145560000|2021-03-19 09:19:20|2773.87|2773.87|2773.94|2773.94|2773.94|2773.94|2773.67|2773.67|0
1616145570000|2021-03-19 09:19:30|2774.08|2774.08|2774.32|2774.32|2774.32|2774.32|2774.08|2774.08|0
1616145580000|2021-03-19 09:19:40|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|0
1616145600000|2021-03-19 09:20:00|2774.39|2774.39|2774.84|2774.84|2774.84|2774.84|2774.39|2774.39|0
1616145610000|2021-03-19 09:20:10|2775.11|2775.11|2775|2775|2775.11|2775.11|2775|2775|0
1616145620000|2021-03-19 09:20:20|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|0
1616145630000|2021-03-19 09:20:30|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|0
1616145650000|2021-03-19 09:20:50|2775.44|2775.44|2775.46|2775.46|2775.46|2775.46|2775.32|2775.32|0
1616145660000|2021-03-19 09:21:00|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|0
1616145680000|2021-03-19 09:21:20|2775.03|2775.03|2775|2775|2775.03|2775.03|2775|2775|0
1616145690000|2021-03-19 09:21:30|2774.91|2774.91|2775.01|2775.01|2775.01|2775.01|2774.91|2774.91|0
1616145700000|2021-03-19 09:21:40|2774.82|2774.82|2775.03|2775.03|2775.03|2775.03|2774.76|2774.76|0
1616145710000|2021-03-19 09:21:50|2774.62|2774.62|2774.69|2774.69|2774.69|2774.69|2774.62|2774.62|0
1616145720000|2021-03-19 09:22:00|2774.64|2774.64|2774.6|2774.6|2774.64|2774.64|2774.6|2774.6|0
1616145730000|2021-03-19 09:22:10|2774.48|2774.48|2774.39|2774.39|2774.48|2774.48|2774.39|2774.39|0
1616145740000|2021-03-19 09:22:20|2774.24|2774.24|2774.16|2774.16|2774.24|2774.24|2774.03|2774.03|0
1616145750000|2021-03-19 09:22:30|2774.34|2774.34|2774.28|2774.28|2774.36|2774.36|2774.18|2774.18|0
1616145760000|2021-03-19 09:22:40|2774.24|2774.24|2774.37|2774.37|2774.51|2774.51|2774.24|2774.24|0
1616145770000|2021-03-19 09:22:50|2774.16|2774.16|2773.99|2773.99|2774.25|2774.25|2773.99|2773.99|0
1616145780000|2021-03-19 09:23:00|2773.86|2773.86|2774.15|2774.15|2774.15|2774.15|2773.86|2773.86|0
1616145800000|2021-03-19 09:23:20|2774.33|2774.33|2773.47|2773.47|2774.33|2774.33|2773.47|2773.47|0
1616145810000|2021-03-19 09:23:30|2773.29|2773.29|2773.22|2773.22|2773.33|2773.33|2773.22|2773.22|0
1616145820000|2021-03-19 09:23:40|2772.7|2772.7|2772.61|2772.61|2772.7|2772.7|2772.61|2772.61|0
1616145830000|2021-03-19 09:23:50|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|0
1616145840000|2021-03-19 09:24:00|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1616145850000|2021-03-19 09:24:10|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1616145860000|2021-03-19 09:24:20|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|0
1616145900000|2021-03-19 09:25:00|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1616145910000|2021-03-19 09:25:10|2772.57|2772.57|2773.22|2773.22|2773.22|2773.22|2772.57|2772.57|0
1616145920000|2021-03-19 09:25:20|2773.1|2773.1|2772.82|2772.82|2773.1|2773.1|2772.82|2772.82|0
1616145930000|2021-03-19 09:25:30|2772.92|2772.92|2773.03|2773.03|2773.03|2773.03|2772.92|2772.92|0
1616145940000|2021-03-19 09:25:40|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1616145950000|2021-03-19 09:25:50|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1616145960000|2021-03-19 09:26:00|2772.79|2772.79|2772.52|2772.52|2772.79|2772.79|2772.52|2772.52|0
1616145970000|2021-03-19 09:26:10|2772.44|2772.44|2772.25|2772.25|2772.44|2772.44|2772.21|2772.21|0
1616145980000|2021-03-19 09:26:20|2772.41|2772.41|2772.49|2772.49|2772.49|2772.49|2772.41|2772.41|0
1616145990000|2021-03-19 09:26:30|2772.31|2772.31|2772.28|2772.28|2772.58|2772.58|2772.24|2772.24|0
1616146000000|2021-03-19 09:26:40|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|0
1616146010000|2021-03-19 09:26:50|2772.51|2772.51|2772.75|2772.75|2772.75|2772.75|2772.51|2772.51|0
1616146030000|2021-03-19 09:27:10|2772.89|2772.89|2772.66|2772.66|2772.89|2772.89|2772.66|2772.66|0
1616146050000|2021-03-19 09:27:30|2772.33|2772.33|2772.02|2772.02|2772.33|2772.33|2772.02|2772.02|0
1616146060000|2021-03-19 09:27:40|2771.92|2771.92|2771.84|2771.84|2771.92|2771.92|2771.84|2771.84|0
1616146070000|2021-03-19 09:27:50|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|0
1616146080000|2021-03-19 09:28:00|2771.79|2771.79|2771.65|2771.65|2771.79|2771.79|2771.65|2771.65|0
1616146090000|2021-03-19 09:28:10|2771.92|2771.92|2771.78|2771.78|2771.92|2771.92|2771.78|2771.78|0
1616146110000|2021-03-19 09:28:30|2771.74|2771.74|2771.92|2771.92|2771.92|2771.92|2771.59|2771.59|0
1616146120000|2021-03-19 09:28:40|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|0
1616146160000|2021-03-19 09:29:20|2771.85|2771.85|2772.2|2772.2|2772.2|2772.2|2771.85|2771.85|0
1616146170000|2021-03-19 09:29:30|2772.08|2772.08|2772.04|2772.04|2772.16|2772.16|2772.02|2772.02|0
1616146180000|2021-03-19 09:29:40|2772.19|2772.19|2771.83|2771.83|2772.19|2772.19|2771.76|2771.76|0
1616146190000|2021-03-19 09:29:50|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|0
1616146200000|2021-03-19 09:30:00|2771.49|2771.49|2771.21|2771.21|2771.62|2771.62|2771.21|2771.21|0
1616146210000|2021-03-19 09:30:10|2771.08|2771.08|2770.83|2770.83|2771.08|2771.08|2770.83|2770.83|0
1616146220000|2021-03-19 09:30:20|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1616146230000|2021-03-19 09:30:30|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1616146240000|2021-03-19 09:30:40|2771.27|2771.27|2771.2|2771.2|2771.4|2771.4|2771.06|2771.06|0
1616146250000|2021-03-19 09:30:50|2771.15|2771.15|2770.92|2770.92|2771.15|2771.15|2770.88|2770.88|0
1616146260000|2021-03-19 09:31:00|2770.96|2770.96|2771.04|2771.04|2771.04|2771.04|2770.96|2770.96|0
1616146270000|2021-03-19 09:31:10|2771.16|2771.16|2771.27|2771.27|2771.33|2771.33|2771.16|2771.16|0
1616146280000|2021-03-19 09:31:20|2771.33|2771.33|2771.6|2771.6|2771.6|2771.6|2771.33|2771.33|0
1616146300000|2021-03-19 09:31:40|2771.64|2771.64|2771.54|2771.54|2771.64|2771.64|2771.51|2771.51|0
1616146310000|2021-03-19 09:31:50|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1616146320000|2021-03-19 09:32:00|2771.39|2771.39|2771.16|2771.16|2771.39|2771.39|2771.16|2771.16|0
1616146340000|2021-03-19 09:32:20|2771.01|2771.01|2771.21|2771.21|2771.21|2771.21|2771.01|2771.01|0
1616146350000|2021-03-19 09:32:30|2771.28|2771.28|2771.32|2771.32|2771.32|2771.32|2771.28|2771.28|0
1616146370000|2021-03-19 09:32:50|2771.45|2771.45|2771.63|2771.63|2771.63|2771.63|2771.45|2771.45|0
1616146380000|2021-03-19 09:33:00|2771.73|2771.73|2771.93|2771.93|2771.93|2771.93|2771.73|2771.73|0
1616146390000|2021-03-19 09:33:10|2772.13|2772.13|2772.09|2772.09|2772.13|2772.13|2772.09|2772.09|0
1616146410000|2021-03-19 09:33:30|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|0
1616146420000|2021-03-19 09:33:40|2772.26|2772.26|2772.25|2772.25|2772.31|2772.31|2772.25|2772.25|0
1616146430000|2021-03-19 09:33:50|2772.07|2772.07|2772.1|2772.1|2772.1|2772.1|2772.07|2772.07|0
1616146440000|2021-03-19 09:34:00|2772.17|2772.17|2772.29|2772.29|2772.29|2772.29|2772.17|2772.17|0
1616146450000|2021-03-19 09:34:10|2772.36|2772.36|2772.43|2772.43|2772.43|2772.43|2772.36|2772.36|0
1616146470000|2021-03-19 09:34:30|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1616146490000|2021-03-19 09:34:50|2772.83|2772.83|2772.69|2772.69|2772.93|2772.93|2772.69|2772.69|0
1616146500000|2021-03-19 09:35:00|2773.09|2773.09|2772.96|2772.96|2773.09|2773.09|2772.96|2772.96|0
1616146510000|2021-03-19 09:35:10|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|2773.07|0
1616146520000|2021-03-19 09:35:20|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2772.92|2772.92|0
1616146550000|2021-03-19 09:35:50|2773.08|2773.08|2772.86|2772.86|2773.08|2773.08|2772.86|2772.86|0
1616146560000|2021-03-19 09:36:00|2772.77|2772.77|2772.5|2772.5|2772.77|2772.77|2772.5|2772.5|0
1616146570000|2021-03-19 09:36:10|2772.41|2772.41|2772.3|2772.3|2772.41|2772.41|2772.3|2772.3|0
1616146580000|2021-03-19 09:36:20|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|0
1616146610000|2021-03-19 09:36:50|2771.95|2771.95|2772.06|2772.06|2772.06|2772.06|2771.95|2771.95|0
1616146630000|2021-03-19 09:37:10|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1616146650000|2021-03-19 09:37:30|2772.06|2772.06|2771.7|2771.7|2772.06|2772.06|2771.7|2771.7|0
1616146660000|2021-03-19 09:37:40|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|2771.73|0
1616146680000|2021-03-19 09:38:00|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|0
1616146690000|2021-03-19 09:38:10|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1616146700000|2021-03-19 09:38:20|2771.87|2771.87|2771.98|2771.98|2771.98|2771.98|2771.87|2771.87|0
1616146710000|2021-03-19 09:38:30|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1616146720000|2021-03-19 09:38:40|2772.25|2772.25|2771.93|2771.93|2772.25|2772.25|2771.93|2771.93|0
1616146730000|2021-03-19 09:38:50|2772|2772|2772|2772|2772|2772|2772|2772|0
1616146740000|2021-03-19 09:39:00|2772.08|2772.08|2771.84|2771.84|2772.08|2772.08|2771.84|2771.84|0
1616146750000|2021-03-19 09:39:10|2772.14|2772.14|2772.23|2772.23|2772.23|2772.23|2772.14|2772.14|0
1616146760000|2021-03-19 09:39:20|2772.09|2772.09|2772.23|2772.23|2772.23|2772.23|2772.09|2772.09|0
1616146770000|2021-03-19 09:39:30|2772.34|2772.34|2772.41|2772.41|2772.41|2772.41|2772.34|2772.34|0
1616146780000|2021-03-19 09:39:40|2772.68|2772.68|2772.72|2772.72|2772.72|2772.72|2772.68|2772.68|0
1616146790000|2021-03-19 09:39:50|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1616146810000|2021-03-19 09:40:10|2772.61|2772.61|2772.83|2772.83|2772.83|2772.83|2772.61|2772.61|0
1616146820000|2021-03-19 09:40:20|2772.9|2772.9|2772.8|2772.8|2772.9|2772.9|2772.8|2772.8|0
1616146830000|2021-03-19 09:40:30|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1616146840000|2021-03-19 09:40:40|2772.97|2772.97|2773.84|2773.84|2773.94|2773.94|2772.97|2772.97|0
1616146850000|2021-03-19 09:40:50|2774.11|2774.11|2773.91|2773.91|2774.11|2774.11|2773.91|2773.91|0
1616146880000|2021-03-19 09:41:20|2773.95|2773.95|2773.99|2773.99|2773.99|2773.99|2773.95|2773.95|0
1616146890000|2021-03-19 09:41:30|2774.12|2774.12|2773.72|2773.72|2774.12|2774.12|2773.72|2773.72|0
1616146900000|2021-03-19 09:41:40|2773.67|2773.67|2774.24|2774.24|2774.24|2774.24|2773.67|2773.67|0
1616146910000|2021-03-19 09:41:50|2774.33|2774.33|2774.45|2774.45|2774.45|2774.45|2774.33|2774.33|0
1616146920000|2021-03-19 09:42:00|2774.33|2774.33|2774.6|2774.6|2774.6|2774.6|2774.33|2774.33|0
1616146930000|2021-03-19 09:42:10|2774.47|2774.47|2774.36|2774.36|2774.47|2774.47|2774.36|2774.36|0
1616146940000|2021-03-19 09:42:20|2774.46|2774.46|2774.33|2774.33|2774.46|2774.46|2774.33|2774.33|0
1616146960000|2021-03-19 09:42:40|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1616146970000|2021-03-19 09:42:50|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1616146980000|2021-03-19 09:43:00|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|0
1616147000000|2021-03-19 09:43:20|2774.18|2774.18|2773.47|2773.47|2774.35|2774.35|2773.28|2773.28|0
1616147010000|2021-03-19 09:43:30|2773.49|2773.49|2773.3|2773.3|2773.49|2773.49|2773.19|2773.19|0
1616147020000|2021-03-19 09:43:40|2773.19|2773.19|2773.28|2773.28|2773.28|2773.28|2773.19|2773.19|0
1616147030000|2021-03-19 09:43:50|2773.24|2773.24|2773.78|2773.78|2773.78|2773.78|2773.24|2773.24|0
1616147040000|2021-03-19 09:44:00|2773.65|2773.65|2775.1|2775.1|2775.1|2775.1|2773.65|2773.65|0
1616147050000|2021-03-19 09:44:10|2775.24|2775.24|2775.38|2775.38|2775.38|2775.38|2775.24|2775.24|0
1616147060000|2021-03-19 09:44:20|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|0
1616147070000|2021-03-19 09:44:30|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|0
1616147090000|2021-03-19 09:44:50|2775.75|2775.75|2776.02|2776.02|2776.02|2776.02|2775.75|2775.75|0
1616147100000|2021-03-19 09:45:00|2776.18|2776.18|2776.46|2776.46|2776.46|2776.46|2776.18|2776.18|0
1616147110000|2021-03-19 09:45:10|2776.58|2776.58|2776.74|2776.74|2776.86|2776.86|2776.58|2776.58|0
1616147120000|2021-03-19 09:45:20|2776.62|2776.62|2776.7|2776.7|2776.7|2776.7|2776.62|2776.62|0
1616147130000|2021-03-19 09:45:30|2776.78|2776.78|2776.82|2776.82|2776.82|2776.82|2776.78|2776.78|0
1616147150000|2021-03-19 09:45:50|2776.69|2776.69|2776.5|2776.5|2776.69|2776.69|2776.5|2776.5|0
1616147160000|2021-03-19 09:46:00|2776.44|2776.44|2776.31|2776.31|2776.44|2776.44|2776.31|2776.31|0
1616147180000|2021-03-19 09:46:20|2776.28|2776.28|2776.25|2776.25|2776.28|2776.28|2776.25|2776.25|0
1616147190000|2021-03-19 09:46:30|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1616147200000|2021-03-19 09:46:40|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1616147210000|2021-03-19 09:46:50|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1616147220000|2021-03-19 09:47:00|2776.41|2776.41|2776.5|2776.5|2776.68|2776.68|2776.41|2776.41|0
1616147230000|2021-03-19 09:47:10|2776.36|2776.36|2775.89|2775.89|2776.36|2776.36|2775.89|2775.89|0
1616147240000|2021-03-19 09:47:20|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|0
1616147260000|2021-03-19 09:47:40|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1616147270000|2021-03-19 09:47:50|2775.98|2775.98|2776.02|2776.02|2776.02|2776.02|2775.98|2775.98|0
1616147280000|2021-03-19 09:48:00|2775.94|2775.94|2775.81|2775.81|2775.94|2775.94|2775.81|2775.81|0
1616147290000|2021-03-19 09:48:10|2775.42|2775.42|2775.67|2775.67|2775.73|2775.73|2775.42|2775.42|0
1616147300000|2021-03-19 09:48:20|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|0
1616147310000|2021-03-19 09:48:30|2775.73|2775.73|2775.84|2775.84|2775.84|2775.84|2775.73|2775.73|0
1616147320000|2021-03-19 09:48:40|2775.77|2775.77|2775.89|2775.89|2775.89|2775.89|2775.77|2775.77|0
1616147340000|2021-03-19 09:49:00|2776.02|2776.02|2776.03|2776.03|2776.03|2776.03|2775.91|2775.91|0
1616147360000|2021-03-19 09:49:20|2776.11|2776.11|2776.19|2776.19|2776.19|2776.19|2776.11|2776.11|0
1616147390000|2021-03-19 09:49:50|2776.29|2776.29|2776.4|2776.4|2776.4|2776.4|2776.29|2776.29|0
1616147410000|2021-03-19 09:50:10|2776.51|2776.51|2776.4|2776.4|2776.51|2776.51|2776.4|2776.4|0
1616147420000|2021-03-19 09:50:20|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1616147430000|2021-03-19 09:50:30|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1616147450000|2021-03-19 09:50:50|2776.73|2776.73|2776.82|2776.82|2776.82|2776.82|2776.73|2776.73|0
1616147460000|2021-03-19 09:51:00|2776.84|2776.84|2776.88|2776.88|2776.88|2776.88|2776.84|2776.84|0
1616147470000|2021-03-19 09:51:10|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|0
1616147480000|2021-03-19 09:51:20|2777.21|2777.21|2777.16|2777.16|2777.35|2777.35|2777.08|2777.08|0
1616147490000|2021-03-19 09:51:30|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1616147500000|2021-03-19 09:51:40|2777.04|2777.04|2777.08|2777.08|2777.08|2777.08|2777.04|2777.04|0
1616147530000|2021-03-19 09:52:10|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|0
1616147540000|2021-03-19 09:52:20|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1616147550000|2021-03-19 09:52:30|2777.02|2777.02|2776.83|2776.83|2777.02|2777.02|2776.83|2776.83|0
1616147560000|2021-03-19 09:52:40|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1616147570000|2021-03-19 09:52:50|2776.85|2776.85|2776.7|2776.7|2776.85|2776.85|2776.7|2776.7|0
1616147610000|2021-03-19 09:53:30|2776.91|2776.91|2776.8|2776.8|2776.91|2776.91|2776.76|2776.76|0
1616147620000|2021-03-19 09:53:40|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|0
1616147630000|2021-03-19 09:53:50|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1616147640000|2021-03-19 09:54:00|2776.65|2776.65|2776.66|2776.66|2776.66|2776.66|2776.57|2776.57|0
1616147650000|2021-03-19 09:54:10|2776.68|2776.68|2776.46|2776.46|2776.68|2776.68|2776.46|2776.46|0
1616147660000|2021-03-19 09:54:20|2776.48|2776.48|2776.45|2776.45|2776.48|2776.48|2776.45|2776.45|0
1616147670000|2021-03-19 09:54:30|2776.36|2776.36|2776.61|2776.61|2776.61|2776.61|2776.36|2776.36|0
1616147680000|2021-03-19 09:54:40|2776.56|2776.56|2776.6|2776.6|2776.6|2776.6|2776.56|2776.56|0
1616147690000|2021-03-19 09:54:50|2776.69|2776.69|2776.83|2776.83|2777|2777|2776.69|2776.69|0
1616147700000|2021-03-19 09:55:00|2776.69|2776.69|2776.51|2776.51|2776.69|2776.69|2776.51|2776.51|0
1616147710000|2021-03-19 09:55:10|2776.48|2776.48|2775.7|2775.7|2776.51|2776.51|2775.7|2775.7|0
1616147720000|2021-03-19 09:55:20|2775.74|2775.74|2775.85|2775.85|2775.85|2775.85|2775.74|2775.74|0
1616147730000|2021-03-19 09:55:30|2775.89|2775.89|2775.82|2775.82|2776.03|2776.03|2775.82|2775.82|0
1616147740000|2021-03-19 09:55:40|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|0
1616147750000|2021-03-19 09:55:50|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1616147760000|2021-03-19 09:56:00|2776.05|2776.05|2776.45|2776.45|2776.45|2776.45|2776.05|2776.05|0
1616147770000|2021-03-19 09:56:10|2776.31|2776.31|2776.35|2776.35|2776.35|2776.35|2776.31|2776.31|0
1616147780000|2021-03-19 09:56:20|2776.44|2776.44|2776.74|2776.74|2776.74|2776.74|2776.44|2776.44|0
1616147790000|2021-03-19 09:56:30|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1616147800000|2021-03-19 09:56:40|2776.84|2776.84|2776.75|2776.75|2776.84|2776.84|2776.75|2776.75|0
1616147810000|2021-03-19 09:56:50|2776.48|2776.48|2776.26|2776.26|2776.48|2776.48|2776.26|2776.26|0
1616147820000|2021-03-19 09:57:00|2776.16|2776.16|2776.26|2776.26|2776.26|2776.26|2776.16|2776.16|0
1616147830000|2021-03-19 09:57:10|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|0
1616147850000|2021-03-19 09:57:30|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1616147860000|2021-03-19 09:57:40|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|0
1616147880000|2021-03-19 09:58:00|2776.39|2776.39|2776.34|2776.34|2776.39|2776.39|2776.34|2776.34|0
1616147890000|2021-03-19 09:58:10|2776.22|2776.22|2776.15|2776.15|2776.22|2776.22|2776.11|2776.11|0
1616147910000|2021-03-19 09:58:30|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|0
1616147920000|2021-03-19 09:58:40|2776.13|2776.13|2775.69|2775.69|2776.13|2776.13|2775.69|2775.69|0
1616147930000|2021-03-19 09:58:50|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1616147940000|2021-03-19 09:59:00|2775.52|2775.52|2775.65|2775.65|2775.65|2775.65|2775.52|2775.52|0
1616147950000|2021-03-19 09:59:10|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|0
1616147960000|2021-03-19 09:59:20|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|0
1616147970000|2021-03-19 09:59:30|2775.66|2775.66|2775.93|2775.93|2775.93|2775.93|2775.66|2775.66|0
1616147980000|2021-03-19 09:59:40|2775.8|2775.8|2775.65|2775.65|2775.8|2775.8|2775.65|2775.65|0
1616147990000|2021-03-19 09:59:50|2775.69|2775.69|2775.8|2775.8|2775.8|2775.8|2775.69|2775.69|0
1616148000000|2021-03-19 10:00:00|2775.83|2775.83|2776|2776|2776|2776|2775.83|2775.83|0
1616148010000|2021-03-19 10:00:10|2775.87|2775.87|2775.85|2775.85|2775.94|2775.94|2775.85|2775.85|0
1616148020000|2021-03-19 10:00:20|2775.96|2775.96|2775.85|2775.85|2775.96|2775.96|2775.85|2775.85|0
1616148060000|2021-03-19 10:01:00|2776.15|2776.15|2776.45|2776.45|2776.45|2776.45|2776.15|2776.15|0
1616148070000|2021-03-19 10:01:10|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|0
1616148080000|2021-03-19 10:01:20|2776.59|2776.59|2776.57|2776.57|2776.59|2776.59|2776.57|2776.57|0
1616148090000|2021-03-19 10:01:30|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1616148100000|2021-03-19 10:01:40|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1616148130000|2021-03-19 10:02:10|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|0
1616148150000|2021-03-19 10:02:30|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1616148160000|2021-03-19 10:02:40|2776.74|2776.74|2777.03|2777.03|2777.03|2777.03|2776.68|2776.68|0
1616148170000|2021-03-19 10:02:50|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|0
1616148180000|2021-03-19 10:03:00|2776.97|2776.97|2776.48|2776.48|2776.97|2776.97|2776.48|2776.48|0
1616148190000|2021-03-19 10:03:10|2776.59|2776.59|2776.55|2776.55|2776.59|2776.59|2776.55|2776.55|0
1616148200000|2021-03-19 10:03:20|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|0
1616148210000|2021-03-19 10:03:30|2776.63|2776.63|2776.51|2776.51|2776.65|2776.65|2776.51|2776.51|0
1616148230000|2021-03-19 10:03:50|2776.42|2776.42|2776.5|2776.5|2776.5|2776.5|2776.42|2776.42|0
1616148240000|2021-03-19 10:04:00|2775.96|2775.96|2775.83|2775.83|2775.96|2775.96|2775.83|2775.83|0
1616148260000|2021-03-19 10:04:20|2775.73|2775.73|2775.59|2775.59|2775.73|2775.73|2775.59|2775.59|0
1616148270000|2021-03-19 10:04:30|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|0
1616148280000|2021-03-19 10:04:40|2775.79|2775.79|2775.83|2775.83|2775.83|2775.83|2775.69|2775.69|0
1616148300000|2021-03-19 10:05:00|2775.71|2775.71|2775.18|2775.18|2775.71|2775.71|2775.18|2775.18|0
1616148310000|2021-03-19 10:05:10|2775.08|2775.08|2774.75|2774.75|2775.34|2775.34|2774.75|2774.75|0
1616148320000|2021-03-19 10:05:20|2774.84|2774.84|2775.06|2775.06|2775.06|2775.06|2774.84|2774.84|0
1616148340000|2021-03-19 10:05:40|2775.11|2775.11|2774.95|2774.95|2775.11|2775.11|2774.95|2774.95|0
1616148350000|2021-03-19 10:05:50|2775.06|2775.06|2776.05|2776.05|2776.05|2776.05|2775.06|2775.06|0
1616148360000|2021-03-19 10:06:00|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|0
1616148370000|2021-03-19 10:06:10|2776.06|2776.06|2776.14|2776.14|2776.14|2776.14|2776.06|2776.06|0
1616148380000|2021-03-19 10:06:20|2776.2|2776.2|2776.31|2776.31|2776.31|2776.31|2776.16|2776.16|0
1616148400000|2021-03-19 10:06:40|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1616148410000|2021-03-19 10:06:50|2776.35|2776.35|2776.68|2776.68|2776.78|2776.78|2776.35|2776.35|0
1616148420000|2021-03-19 10:07:00|2776.91|2776.91|2777.15|2777.15|2777.15|2777.15|2776.91|2776.91|0
1616148430000|2021-03-19 10:07:10|2777.42|2777.42|2778.24|2778.24|2778.24|2778.24|2777.42|2777.42|0
1616148440000|2021-03-19 10:07:20|2778.26|2778.26|2778.26|2778.26|2778.36|2778.36|2778.26|2778.26|0
1616148450000|2021-03-19 10:07:30|2778.3|2778.3|2778.2|2778.2|2778.38|2778.38|2778.2|2778.2|0
1616148470000|2021-03-19 10:07:50|2778.29|2778.29|2778.36|2778.36|2778.36|2778.36|2778.29|2778.29|0
1616148480000|2021-03-19 10:08:00|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.22|2778.22|0
1616148490000|2021-03-19 10:08:10|2778.36|2778.36|2778.4|2778.4|2778.4|2778.4|2778.36|2778.36|0
1616148500000|2021-03-19 10:08:20|2778.33|2778.33|2778.23|2778.23|2778.42|2778.42|2778.02|2778.02|0
1616148510000|2021-03-19 10:08:30|2778.33|2778.33|2778.56|2778.56|2778.56|2778.56|2778.33|2778.33|0
1616148520000|2021-03-19 10:08:40|2778.46|2778.46|2778.55|2778.55|2778.55|2778.55|2778.46|2778.46|0
1616148530000|2021-03-19 10:08:50|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|0
1616148540000|2021-03-19 10:09:00|2778.77|2778.77|2778.93|2778.93|2778.97|2778.97|2778.77|2778.77|0
1616148550000|2021-03-19 10:09:10|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1616148560000|2021-03-19 10:09:20|2779.33|2779.33|2779.57|2779.57|2779.67|2779.67|2779.33|2779.33|0
1616148570000|2021-03-19 10:09:30|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1616148580000|2021-03-19 10:09:40|2779.59|2779.59|2779.45|2779.45|2779.69|2779.69|2779.41|2779.41|0
1616148590000|2021-03-19 10:09:50|2779.37|2779.37|2780.05|2780.05|2780.09|2780.09|2779.31|2779.31|0
1616148900000|2021-03-19 10:15:00|2779.98|2779.98|2777.13|2777.13|2779.98|2779.98|2776.84|2776.84|0
1616148910000|2021-03-19 10:15:10|2777.28|2777.28|2774.48|2774.48|2777.49|2777.49|2774.32|2774.32|0
1616148920000|2021-03-19 10:15:20|2774.34|2774.34|2770.03|2770.03|2774.34|2774.34|2770.03|2770.03|0
1616148930000|2021-03-19 10:15:30|2769.9|2769.9|2767.9|2767.9|2769.9|2769.9|2767.9|2767.9|0
1616148940000|2021-03-19 10:15:40|2767.72|2767.72|2767|2767|2767.89|2767.89|2767|2767|0
1616148950000|2021-03-19 10:15:50|2766.39|2766.39|2765.99|2765.99|2766.39|2766.39|2765.99|2765.99|0
1616148960000|2021-03-19 10:16:00|2765.67|2765.67|2769.08|2769.08|2769.08|2769.08|2765.67|2765.67|0
1616148970000|2021-03-19 10:16:10|2769.21|2769.21|2769.56|2769.56|2769.88|2769.88|2769.03|2769.03|0
1616148980000|2021-03-19 10:16:20|2769.47|2769.47|2770.81|2770.81|2770.81|2770.81|2769.47|2769.47|0
1616148990000|2021-03-19 10:16:30|2770.89|2770.89|2771.35|2771.35|2771.35|2771.35|2770.77|2770.77|0
1616149010000|2021-03-19 10:16:50|2771.47|2771.47|2771.38|2771.38|2771.51|2771.51|2771.38|2771.38|0
1616149020000|2021-03-19 10:17:00|2771.11|2771.11|2772.09|2772.09|2772.09|2772.09|2771.11|2771.11|0
1616149030000|2021-03-19 10:17:10|2772.12|2772.12|2771.86|2771.86|2772.39|2772.39|2771.86|2771.86|0
1616149040000|2021-03-19 10:17:20|2771.75|2771.75|2770.52|2770.52|2771.75|2771.75|2770.52|2770.52|0
1616149050000|2021-03-19 10:17:30|2770.11|2770.11|2769.62|2769.62|2770.11|2770.11|2769.62|2769.62|0
1616149060000|2021-03-19 10:17:40|2769.58|2769.58|2769.45|2769.45|2769.58|2769.58|2769.45|2769.45|0
1616149070000|2021-03-19 10:17:50|2769.58|2769.58|2769.21|2769.21|2769.59|2769.59|2769.21|2769.21|0
1616149080000|2021-03-19 10:18:00|2769.3|2769.3|2769.4|2769.4|2769.4|2769.4|2769.29|2769.29|0
1616149090000|2021-03-19 10:18:10|2769.13|2769.13|2768.98|2768.98|2769.13|2769.13|2768.98|2768.98|0
1616149100000|2021-03-19 10:18:20|2768.86|2768.86|2767.86|2767.86|2768.86|2768.86|2767.38|2767.38|0
1616149110000|2021-03-19 10:18:30|2767.67|2767.67|2768.28|2768.28|2768.61|2768.61|2767.53|2767.53|0
1616149120000|2021-03-19 10:18:40|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1616149130000|2021-03-19 10:18:50|2768.58|2768.58|2769.24|2769.24|2769.34|2769.34|2768.52|2768.52|0
1616149140000|2021-03-19 10:19:00|2769.03|2769.03|2769.26|2769.26|2769.36|2769.36|2769.03|2769.03|0
1616149150000|2021-03-19 10:19:10|2769.4|2769.4|2769.45|2769.45|2769.45|2769.45|2769.35|2769.35|0
1616149160000|2021-03-19 10:19:20|2769.32|2769.32|2769.4|2769.4|2769.4|2769.4|2769.32|2769.32|0
1616149170000|2021-03-19 10:19:30|2769.49|2769.49|2769.32|2769.32|2769.49|2769.49|2769.32|2769.32|0
1616149180000|2021-03-19 10:19:40|2769.4|2769.4|2769.31|2769.31|2769.6|2769.6|2769.31|2769.31|0
1616149190000|2021-03-19 10:19:50|2769.18|2769.18|2769.31|2769.31|2769.31|2769.31|2769.18|2769.18|0
1616149200000|2021-03-19 10:20:00|2769.45|2769.45|2768.86|2768.86|2769.45|2769.45|2768.86|2768.86|0
1616149210000|2021-03-19 10:20:10|2768.68|2768.68|2768.38|2768.38|2768.68|2768.68|2768.34|2768.34|0
1616149240000|2021-03-19 10:20:40|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1616149250000|2021-03-19 10:20:50|2768.67|2768.67|2768.84|2768.84|2768.86|2768.86|2768.41|2768.41|0
1616149260000|2021-03-19 10:21:00|2768.71|2768.71|2768.69|2768.69|2768.81|2768.81|2768.69|2768.69|0
1616149270000|2021-03-19 10:21:10|2768.8|2768.8|2768.66|2768.66|2768.8|2768.8|2768.66|2768.66|0
1616149290000|2021-03-19 10:21:30|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1616149300000|2021-03-19 10:21:40|2768.72|2768.72|2768.58|2768.58|2768.72|2768.72|2768.58|2768.58|0
1616149310000|2021-03-19 10:21:50|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|0
1616149320000|2021-03-19 10:22:00|2768.73|2768.73|2768.52|2768.52|2768.85|2768.85|2768.52|2768.52|0
1616149330000|2021-03-19 10:22:10|2768.44|2768.44|2768.15|2768.15|2768.44|2768.44|2768.15|2768.15|0
1616149340000|2021-03-19 10:22:20|2768.25|2768.25|2767.76|2767.76|2768.3|2768.3|2767.76|2767.76|0
1616149350000|2021-03-19 10:22:30|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1616149370000|2021-03-19 10:22:50|2767.84|2767.84|2768.04|2768.04|2768.04|2768.04|2767.84|2767.84|0
1616149380000|2021-03-19 10:23:00|2767.94|2767.94|2767.79|2767.79|2767.96|2767.96|2767.79|2767.79|0
1616149390000|2021-03-19 10:23:10|2767.65|2767.65|2766.65|2766.65|2767.65|2767.65|2766.62|2766.62|0
1616149400000|2021-03-19 10:23:20|2766.69|2766.69|2766.76|2766.76|2766.76|2766.76|2766.69|2766.69|0
1616149410000|2021-03-19 10:23:30|2766.69|2766.69|2766.81|2766.81|2766.83|2766.83|2766.56|2766.56|0
1616149420000|2021-03-19 10:23:40|2766.88|2766.88|2766.85|2766.85|2766.88|2766.88|2766.81|2766.81|0
1616149430000|2021-03-19 10:23:50|2766.76|2766.76|2766.83|2766.83|2766.83|2766.83|2766.76|2766.76|0
1616149440000|2021-03-19 10:24:00|2766.97|2766.97|2767.01|2767.01|2767.05|2767.05|2766.97|2766.97|0
1616149450000|2021-03-19 10:24:10|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|0
1616149460000|2021-03-19 10:24:20|2766.97|2766.97|2767.11|2767.11|2767.11|2767.11|2766.97|2766.97|0
1616149470000|2021-03-19 10:24:30|2767|2767|2767|2767|2767.2|2767.2|2767|2767|0
1616149480000|2021-03-19 10:24:40|2767.1|2767.1|2767|2767|2767.1|2767.1|2767|2767|0
1616149500000|2021-03-19 10:25:00|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1616149510000|2021-03-19 10:25:10|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|0
1616149520000|2021-03-19 10:25:20|2767.1|2767.1|2767.21|2767.21|2767.21|2767.21|2767.1|2767.1|0
1616149540000|2021-03-19 10:25:40|2767.27|2767.27|2767.51|2767.51|2767.51|2767.51|2767.27|2767.27|0
1616149560000|2021-03-19 10:26:00|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1616149570000|2021-03-19 10:26:10|2767.49|2767.49|2767.36|2767.36|2767.49|2767.49|2767.36|2767.36|0
1616149580000|2021-03-19 10:26:20|2767.42|2767.42|2767.11|2767.11|2767.42|2767.42|2767.11|2767.11|0
1616149590000|2021-03-19 10:26:30|2767.02|2767.02|2765.95|2765.95|2767.02|2767.02|2765.87|2765.87|0
1616149600000|2021-03-19 10:26:40|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|0
1616149610000|2021-03-19 10:26:50|2765.83|2765.83|2765.93|2765.93|2765.93|2765.93|2765.83|2765.83|0
1616149620000|2021-03-19 10:27:00|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1616149630000|2021-03-19 10:27:10|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1616149640000|2021-03-19 10:27:20|2765.6|2765.6|2766.11|2766.11|2766.11|2766.11|2765.6|2765.6|0
1616149650000|2021-03-19 10:27:30|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.06|2766.06|0
1616149660000|2021-03-19 10:27:40|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|0
1616149670000|2021-03-19 10:27:50|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1616149680000|2021-03-19 10:28:00|2766.15|2766.15|2766.71|2766.71|2766.71|2766.71|2766.15|2766.15|0
1616149690000|2021-03-19 10:28:10|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|0
1616149700000|2021-03-19 10:28:20|2767|2767|2768.02|2768.02|2768.02|2768.02|2767|2767|0
1616149710000|2021-03-19 10:28:30|2768.15|2768.15|2768.22|2768.22|2768.29|2768.29|2768.15|2768.15|0
1616149720000|2021-03-19 10:28:40|2768.3|2768.3|2768.65|2768.65|2768.65|2768.65|2768.3|2768.3|0
1616149730000|2021-03-19 10:28:50|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|2768.89|0
1616149740000|2021-03-19 10:29:00|2769.01|2769.01|2768.88|2768.88|2769.01|2769.01|2768.88|2768.88|0
1616149750000|2021-03-19 10:29:10|2768.77|2768.77|2768.67|2768.67|2768.77|2768.77|2768.67|2768.67|0
1616149760000|2021-03-19 10:29:20|2768.8|2768.8|2768.69|2768.69|2768.8|2768.8|2768.69|2768.69|0
1616149780000|2021-03-19 10:29:40|2768.8|2768.8|2768.92|2768.92|2768.92|2768.92|2768.78|2768.78|0
1616149790000|2021-03-19 10:29:50|2768.94|2768.94|2769.26|2769.26|2769.26|2769.26|2768.79|2768.79|0
1616149800000|2021-03-19 10:30:00|2769.55|2769.55|2769.32|2769.32|2769.55|2769.55|2769.32|2769.32|0
1616149810000|2021-03-19 10:30:10|2769.34|2769.34|2769.08|2769.08|2769.34|2769.34|2769.08|2769.08|0
1616149820000|2021-03-19 10:30:20|2768.92|2768.92|2769.06|2769.06|2769.17|2769.17|2768.92|2768.92|0
1616149840000|2021-03-19 10:30:40|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1616149850000|2021-03-19 10:30:50|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|0
1616149860000|2021-03-19 10:31:00|2769.02|2769.02|2769.16|2769.16|2769.16|2769.16|2769.02|2769.02|0
1616149870000|2021-03-19 10:31:10|2769.27|2769.27|2769.17|2769.17|2769.27|2769.27|2769.17|2769.17|0
1616149880000|2021-03-19 10:31:20|2769.21|2769.21|2769.17|2769.17|2769.37|2769.37|2769.09|2769.09|0
1616149890000|2021-03-19 10:31:30|2769.09|2769.09|2769.16|2769.16|2769.16|2769.16|2769.05|2769.05|0
1616149900000|2021-03-19 10:31:40|2769.06|2769.06|2768.99|2768.99|2769.36|2769.36|2768.99|2768.99|0
1616149910000|2021-03-19 10:31:50|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1616149920000|2021-03-19 10:32:00|2768.92|2768.92|2769.15|2769.15|2769.15|2769.15|2768.92|2768.92|0
1616149930000|2021-03-19 10:32:10|2769.21|2769.21|2769.34|2769.34|2769.34|2769.34|2769.21|2769.21|0
1616149940000|2021-03-19 10:32:20|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1616149960000|2021-03-19 10:32:40|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1616149980000|2021-03-19 10:33:00|2769.75|2769.75|2769.55|2769.55|2769.75|2769.75|2769.55|2769.55|0
1616150000000|2021-03-19 10:33:20|2769.58|2769.58|2769.79|2769.79|2769.81|2769.81|2769.58|2769.58|0
1616150020000|2021-03-19 10:33:40|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|0
1616150030000|2021-03-19 10:33:50|2769.96|2769.96|2770.15|2770.15|2770.19|2770.19|2769.92|2769.92|0
1616150040000|2021-03-19 10:34:00|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1616150060000|2021-03-19 10:34:20|2770.37|2770.37|2770.24|2770.24|2770.37|2770.37|2770.24|2770.24|0
1616150070000|2021-03-19 10:34:30|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1616150090000|2021-03-19 10:34:50|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|0
1616150100000|2021-03-19 10:35:00|2770.2|2770.2|2770.31|2770.31|2770.32|2770.32|2770.2|2770.2|0
1616150110000|2021-03-19 10:35:10|2770.5|2770.5|2770.78|2770.78|2770.88|2770.88|2770.5|2770.5|0
1616150120000|2021-03-19 10:35:20|2770.87|2770.87|2770.98|2770.98|2771.07|2771.07|2770.87|2770.87|0
1616150130000|2021-03-19 10:35:30|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1616150140000|2021-03-19 10:35:40|2771.48|2771.48|2771.87|2771.87|2771.87|2771.87|2771.48|2771.48|0
1616150150000|2021-03-19 10:35:50|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1616150160000|2021-03-19 10:36:00|2771.92|2771.92|2772.24|2772.24|2772.24|2772.24|2771.92|2771.92|0
1616150170000|2021-03-19 10:36:10|2772.3|2772.3|2772.37|2772.37|2772.39|2772.39|2772.3|2772.3|0
1616150180000|2021-03-19 10:36:20|2772.45|2772.45|2772.36|2772.36|2772.49|2772.49|2772.36|2772.36|0
1616150190000|2021-03-19 10:36:30|2772.46|2772.46|2772.15|2772.15|2772.46|2772.46|2772.09|2772.09|0
1616150210000|2021-03-19 10:36:50|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|0
1616150220000|2021-03-19 10:37:00|2772.53|2772.53|2772.3|2772.3|2772.53|2772.53|2772.3|2772.3|0
1616150230000|2021-03-19 10:37:10|2772.42|2772.42|2772.48|2772.48|2772.48|2772.48|2772.42|2772.42|0
1616150240000|2021-03-19 10:37:20|2772.37|2772.37|2772.29|2772.29|2772.37|2772.37|2772.29|2772.29|0
1616150250000|2021-03-19 10:37:30|2772.26|2772.26|2772.22|2772.22|2772.26|2772.26|2772.22|2772.22|0
1616150260000|2021-03-19 10:37:40|2772.18|2772.18|2771.97|2771.97|2772.18|2772.18|2771.93|2771.93|0
1616150270000|2021-03-19 10:37:50|2771.86|2771.86|2771.73|2771.73|2771.86|2771.86|2771.73|2771.73|0
1616150280000|2021-03-19 10:38:00|2771.54|2771.54|2771.6|2771.6|2771.6|2771.6|2771.46|2771.46|0
1616150300000|2021-03-19 10:38:20|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1616150310000|2021-03-19 10:38:30|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1616150320000|2021-03-19 10:38:40|2771.73|2771.73|2771.41|2771.41|2771.73|2771.73|2771.41|2771.41|0
1616150330000|2021-03-19 10:38:50|2771.3|2771.3|2771.02|2771.02|2771.3|2771.3|2771.02|2771.02|0
1616150340000|2021-03-19 10:39:00|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1616150390000|2021-03-19 10:39:50|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1616150400000|2021-03-19 10:40:00|2771.19|2771.19|2771.06|2771.06|2771.19|2771.19|2771.06|2771.06|0
1616150410000|2021-03-19 10:40:10|2770.92|2770.92|2771.19|2771.19|2771.19|2771.19|2770.92|2770.92|0
1616150420000|2021-03-19 10:40:20|2771.3|2771.3|2770.93|2770.93|2771.3|2771.3|2770.93|2770.93|0
1616150460000|2021-03-19 10:41:00|2770.88|2770.88|2770.34|2770.34|2770.88|2770.88|2770.34|2770.34|0
1616150470000|2021-03-19 10:41:10|2770.38|2770.38|2770.34|2770.34|2770.38|2770.38|2770.34|2770.34|0
1616150480000|2021-03-19 10:41:20|2770.38|2770.38|2770.37|2770.37|2770.48|2770.48|2770.36|2770.36|0
1616150490000|2021-03-19 10:41:30|2770.47|2770.47|2770.06|2770.06|2770.47|2770.47|2770.06|2770.06|0
1616150500000|2021-03-19 10:41:40|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1616150510000|2021-03-19 10:41:50|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1616150520000|2021-03-19 10:42:00|2769.77|2769.77|2769.92|2769.92|2770.04|2770.04|2769.77|2769.77|0
1616150550000|2021-03-19 10:42:30|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1616150560000|2021-03-19 10:42:40|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1616150570000|2021-03-19 10:42:50|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1616150580000|2021-03-19 10:43:00|2770.03|2770.03|2769.97|2769.97|2770.03|2770.03|2769.97|2769.97|0
1616150590000|2021-03-19 10:43:10|2769.88|2769.88|2769.79|2769.79|2769.88|2769.88|2769.76|2769.76|0
1616150600000|2021-03-19 10:43:20|2769.85|2769.85|2770.13|2770.13|2770.13|2770.13|2769.85|2769.85|0
1616150610000|2021-03-19 10:43:30|2770.09|2770.09|2770.21|2770.21|2770.21|2770.21|2769.97|2769.97|0
1616150620000|2021-03-19 10:43:40|2770.25|2770.25|2770.31|2770.31|2770.31|2770.31|2770.25|2770.25|0
1616150630000|2021-03-19 10:43:50|2770.22|2770.22|2770.41|2770.41|2770.41|2770.41|2770.22|2770.22|0
1616150640000|2021-03-19 10:44:00|2770.66|2770.66|2771.39|2771.39|2771.39|2771.39|2770.66|2770.66|0
1616150650000|2021-03-19 10:44:10|2771.44|2771.44|2771.49|2771.49|2771.49|2771.49|2771.44|2771.44|0
1616150670000|2021-03-19 10:44:30|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1616150680000|2021-03-19 10:44:40|2771.86|2771.86|2771.95|2771.95|2771.95|2771.95|2771.86|2771.86|0
1616150690000|2021-03-19 10:44:50|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|0
1616150700000|2021-03-19 10:45:00|2772.17|2772.17|2772.26|2772.26|2772.26|2772.26|2772.12|2772.12|0
1616150710000|2021-03-19 10:45:10|2772.2|2772.2|2772.29|2772.29|2772.29|2772.29|2772.2|2772.2|0
1616150720000|2021-03-19 10:45:20|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|0
1616150730000|2021-03-19 10:45:30|2772.22|2772.22|2772.32|2772.32|2772.32|2772.32|2772.22|2772.22|0
1616150750000|2021-03-19 10:45:50|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|0
1616150760000|2021-03-19 10:46:00|2772.15|2772.15|2772.22|2772.22|2772.22|2772.22|2772.15|2772.15|0
1616150770000|2021-03-19 10:46:10|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1616150780000|2021-03-19 10:46:20|2772.27|2772.27|2772.5|2772.5|2772.5|2772.5|2772.27|2772.27|0
1616150790000|2021-03-19 10:46:30|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1616150810000|2021-03-19 10:46:50|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1616150820000|2021-03-19 10:47:00|2772.77|2772.77|2772.85|2772.85|2772.9|2772.9|2772.77|2772.77|0
1616150830000|2021-03-19 10:47:10|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|0
1616150850000|2021-03-19 10:47:30|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|2773.43|0
1616150860000|2021-03-19 10:47:40|2773.63|2773.63|2774.12|2774.12|2774.12|2774.12|2773.63|2773.63|0
1616150870000|2021-03-19 10:47:50|2774.23|2774.23|2774.83|2774.83|2774.83|2774.83|2774.23|2774.23|0
1616150880000|2021-03-19 10:48:00|2774.79|2774.79|2775.25|2775.25|2775.35|2775.35|2774.79|2774.79|0
1616150890000|2021-03-19 10:48:10|2775.36|2775.36|2776.66|2776.66|2776.66|2776.66|2775.36|2775.36|0
1616150900000|2021-03-19 10:48:20|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1616150910000|2021-03-19 10:48:30|2776.88|2776.88|2776.99|2776.99|2776.99|2776.99|2776.88|2776.88|0
1616150920000|2021-03-19 10:48:40|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|0
1616150930000|2021-03-19 10:48:50|2777.25|2777.25|2777.17|2777.17|2777.28|2777.28|2777.14|2777.14|0
1616150940000|2021-03-19 10:49:00|2777.14|2777.14|2776.94|2776.94|2777.14|2777.14|2776.94|2776.94|0
1616150950000|2021-03-19 10:49:10|2776.83|2776.83|2776.8|2776.8|2776.83|2776.83|2776.73|2776.73|0
1616150960000|2021-03-19 10:49:20|2776.58|2776.58|2776.39|2776.39|2776.58|2776.58|2776.39|2776.39|0
1616150970000|2021-03-19 10:49:30|2776.18|2776.18|2775.64|2775.64|2776.23|2776.23|2775.64|2775.64|0
1616150980000|2021-03-19 10:49:40|2775.77|2775.77|2775.91|2775.91|2775.91|2775.91|2775.77|2775.77|0
1616150990000|2021-03-19 10:49:50|2776.12|2776.12|2776.8|2776.8|2776.84|2776.84|2776.12|2776.12|0
1616151000000|2021-03-19 10:50:00|2776.37|2776.37|2778.46|2778.46|2778.73|2778.73|2776.37|2776.37|0
1616151010000|2021-03-19 10:50:10|2778.32|2778.32|2778.99|2778.99|2779.07|2779.07|2778.32|2778.32|0
1616151020000|2021-03-19 10:50:20|2779.26|2779.26|2779.67|2779.67|2779.81|2779.81|2779.24|2779.24|0
1616151030000|2021-03-19 10:50:30|2779.74|2779.74|2779.75|2779.75|2779.75|2779.75|2778.46|2778.46|0
1616151040000|2021-03-19 10:50:40|2779.67|2779.67|2779.93|2779.93|2780.61|2780.61|2779.38|2779.38|0
1616151050000|2021-03-19 10:50:50|2780.74|2780.74|2780.52|2780.52|2781.16|2781.16|2780.44|2780.44|0
1616151060000|2021-03-19 10:51:00|2780.79|2780.79|2781.32|2781.32|2781.32|2781.32|2779.32|2779.32|0
1616151070000|2021-03-19 10:51:10|2781.52|2781.52|2781.43|2781.43|2781.62|2781.62|2781.08|2781.08|0
1616151080000|2021-03-19 10:51:20|2781.53|2781.53|2782.1|2782.1|2782.53|2782.53|2781.53|2781.53|0
1616151090000|2021-03-19 10:51:30|2781.64|2781.64|2782.19|2782.19|2782.19|2782.19|2781.32|2781.32|0
1616151100000|2021-03-19 10:51:40|2781.9|2781.9|2780.2|2780.2|2782.36|2782.36|2780.2|2780.2|0
1616151110000|2021-03-19 10:51:50|2780.08|2780.08|2780.06|2780.06|2780.69|2780.69|2779.7|2779.7|0
1616151120000|2021-03-19 10:52:00|2780.26|2780.26|2780.82|2780.82|2780.82|2780.82|2779.91|2779.91|0
1616151130000|2021-03-19 10:52:10|2780.68|2780.68|2779.99|2779.99|2781.35|2781.35|2779.77|2779.77|0
1616151140000|2021-03-19 10:52:20|2780.1|2780.1|2781.15|2781.15|2781.49|2781.49|2780.1|2780.1|0
1616151150000|2021-03-19 10:52:30|2780.15|2780.15|2780.72|2780.72|2780.72|2780.72|2780.15|2780.15|0
1616151160000|2021-03-19 10:52:40|2780.62|2780.62|2779.84|2779.84|2781.4|2781.4|2779.67|2779.67|0
1616151170000|2021-03-19 10:52:50|2779.71|2779.71|2780.89|2780.89|2781.15|2781.15|2779.71|2779.71|0
1616151180000|2021-03-19 10:53:00|2780.25|2780.25|2781.3|2781.3|2781.3|2781.3|2780.25|2780.25|0
1616151190000|2021-03-19 10:53:10|2781.2|2781.2|2780.03|2780.03|2781.5|2781.5|2780.03|2780.03|0
1616151200000|2021-03-19 10:53:20|2780.24|2780.24|2780.79|2780.79|2781.11|2781.11|2779.88|2779.88|0
1616151210000|2021-03-19 10:53:30|2779.83|2779.83|2780.35|2780.35|2780.35|2780.35|2779.61|2779.61|0
1616151220000|2021-03-19 10:53:40|2780.5|2780.5|2779.92|2779.92|2780.7|2780.7|2779.41|2779.41|0
1616151230000|2021-03-19 10:53:50|2779.81|2779.81|2781.62|2781.62|2781.62|2781.62|2779.81|2779.81|0
1616151240000|2021-03-19 10:54:00|2780.44|2780.44|2780.8|2780.8|2780.8|2780.8|2780.44|2780.44|0
1616151250000|2021-03-19 10:54:10|2780.93|2780.93|2780.12|2780.12|2781.62|2781.62|2780.12|2780.12|0
1616151260000|2021-03-19 10:54:20|2780.01|2780.01|2780.94|2780.94|2780.94|2780.94|2780.01|2780.01|0
1616151270000|2021-03-19 10:54:30|2781.35|2781.35|2780.75|2780.75|2781.39|2781.39|2780.3|2780.3|0
1616151280000|2021-03-19 10:54:40|2780.9|2780.9|2780.14|2780.14|2781.42|2781.42|2780.14|2780.14|0
1616151290000|2021-03-19 10:54:50|2780|2780|2780.76|2780.76|2781.04|2781.04|2780|2780|0
1616151300000|2021-03-19 10:55:00|2781.23|2781.23|2780.69|2780.69|2781.23|2781.23|2780.59|2780.59|0
1616151310000|2021-03-19 10:55:10|2781.03|2781.03|2780.25|2780.25|2781.38|2781.38|2780.16|2780.16|0
1616151320000|2021-03-19 10:55:20|2780.52|2780.52|2781.65|2781.65|2781.7|2781.7|2780.52|2780.52|0
1616151330000|2021-03-19 10:55:30|2781.78|2781.78|2781.4|2781.4|2781.78|2781.78|2781.13|2781.13|0
1616151340000|2021-03-19 10:55:40|2781.25|2781.25|2780.46|2780.46|2781.85|2781.85|2780.46|2780.46|0
1616151350000|2021-03-19 10:55:50|2780.58|2780.58|2781.43|2781.43|2781.71|2781.71|2780.51|2780.51|0
1616151360000|2021-03-19 10:56:00|2781.7|2781.7|2781.23|2781.23|2781.7|2781.7|2780.82|2780.82|0
1616151370000|2021-03-19 10:56:10|2781.09|2781.09|2782.07|2782.07|2782.07|2782.07|2780.88|2780.88|0
1616151380000|2021-03-19 10:56:20|2782.22|2782.22|2782.73|2782.73|2782.74|2782.74|2782.08|2782.08|0
1616151390000|2021-03-19 10:56:30|2782.66|2782.66|2782.4|2782.4|2782.86|2782.86|2782|2782|0
1616151400000|2021-03-19 10:56:40|2782.22|2782.22|2781.6|2781.6|2782.78|2782.78|2781.48|2781.48|0
1616151410000|2021-03-19 10:56:50|2782.87|2782.87|2782.76|2782.76|2782.94|2782.94|2782.6|2782.6|0
1616151420000|2021-03-19 10:57:00|2781.29|2781.29|2782.14|2782.14|2782.14|2782.14|2781.29|2781.29|0
1616151430000|2021-03-19 10:57:10|2782.2|2782.2|2781.54|2781.54|2782.84|2782.84|2781.41|2781.41|0
1616151440000|2021-03-19 10:57:20|2781.59|2781.59|2782.08|2782.08|2782.33|2782.33|2781.59|2781.59|0
1616151450000|2021-03-19 10:57:30|2781.2|2781.2|2782.07|2782.07|2782.07|2782.07|2781.2|2781.2|0
1616151460000|2021-03-19 10:57:40|2781.8|2781.8|2780.98|2780.98|2782.33|2782.33|2780.98|2780.98|0
1616151470000|2021-03-19 10:57:50|2781.02|2781.02|2781.51|2781.51|2781.64|2781.64|2781.02|2781.02|0
1616151480000|2021-03-19 10:58:00|2780.98|2780.98|2781.89|2781.89|2781.89|2781.89|2780.98|2780.98|0
1616151490000|2021-03-19 10:58:10|2781.85|2781.85|2781.61|2781.61|2782.14|2782.14|2781.27|2781.27|0
1616151500000|2021-03-19 10:58:20|2781.79|2781.79|2783.47|2783.47|2783.47|2783.47|2781.79|2781.79|0
1616151510000|2021-03-19 10:58:30|2783.37|2783.37|2783.29|2783.29|2783.47|2783.47|2782.99|2782.99|0
1616151520000|2021-03-19 10:58:40|2783.47|2783.47|2782.81|2782.81|2783.79|2783.79|2782.81|2782.81|0
1616151530000|2021-03-19 10:58:50|2783.6|2783.6|2784.1|2784.1|2784.1|2784.1|2783.4|2783.4|0
1616151540000|2021-03-19 10:59:00|2782.97|2782.97|2784.09|2784.09|2784.09|2784.09|2782.97|2782.97|0
1616151550000|2021-03-19 10:59:10|2783.9|2783.9|2783.47|2783.47|2784.3|2784.3|2783.17|2783.17|0
1616151560000|2021-03-19 10:59:20|2783.43|2783.43|2783.72|2783.72|2784.25|2784.25|2783.33|2783.33|0
1616151570000|2021-03-19 10:59:30|2783.58|2783.58|2783.08|2783.08|2783.58|2783.58|2782.68|2782.68|0
1616151580000|2021-03-19 10:59:40|2783.28|2783.28|2782.65|2782.65|2783.58|2783.58|2782.47|2782.47|0
1616151590000|2021-03-19 10:59:50|2782.55|2782.55|2783.66|2783.66|2783.66|2783.66|2782.55|2782.55|0
1616151600000|2021-03-19 11:00:00|2782.96|2782.96|2782.66|2782.66|2782.96|2782.96|2782.33|2782.33|0
1616151610000|2021-03-19 11:00:10|2782.7|2782.7|2782.56|2782.56|2782.83|2782.83|2782.56|2782.56|0
1616151630000|2021-03-19 11:00:30|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1616151640000|2021-03-19 11:00:40|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|0
1616151650000|2021-03-19 11:00:50|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1616151660000|2021-03-19 11:01:00|2782.19|2782.19|2781.84|2781.84|2782.19|2782.19|2781.84|2781.84|0
1616151680000|2021-03-19 11:01:20|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1616151700000|2021-03-19 11:01:40|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1616151710000|2021-03-19 11:01:50|2781.7|2781.7|2781.74|2781.74|2781.78|2781.78|2781.7|2781.7|0
1616151730000|2021-03-19 11:02:10|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1616151740000|2021-03-19 11:02:20|2781.97|2781.97|2782|2782|2782|2782|2781.97|2781.97|0
1616151760000|2021-03-19 11:02:40|2781.96|2781.96|2782.03|2782.03|2782.17|2782.17|2781.96|2781.96|0
1616151770000|2021-03-19 11:02:50|2781.92|2781.92|2781.46|2781.46|2781.92|2781.92|2781.46|2781.46|0
1616151780000|2021-03-19 11:03:00|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1616151790000|2021-03-19 11:03:10|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1616151800000|2021-03-19 11:03:20|2781.64|2781.64|2781.82|2781.82|2781.82|2781.82|2781.64|2781.64|0
1616151810000|2021-03-19 11:03:30|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1616151820000|2021-03-19 11:03:40|2781.54|2781.54|2780.96|2780.96|2781.54|2781.54|2780.96|2780.96|0
1616151830000|2021-03-19 11:03:50|2780.98|2780.98|2781.06|2781.06|2781.06|2781.06|2780.98|2780.98|0
1616151840000|2021-03-19 11:04:00|2781.09|2781.09|2781.17|2781.17|2781.17|2781.17|2781.09|2781.09|0
1616151850000|2021-03-19 11:04:10|2781.25|2781.25|2781.28|2781.28|2781.28|2781.28|2781.25|2781.25|0
1616151870000|2021-03-19 11:04:30|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1616151880000|2021-03-19 11:04:40|2781.44|2781.44|2781.25|2781.25|2781.44|2781.44|2781.25|2781.25|0
1616151890000|2021-03-19 11:04:50|2781.52|2781.52|2781.7|2781.7|2781.7|2781.7|2781.52|2781.52|0
1616151900000|2021-03-19 11:05:00|2781.64|2781.64|2781.53|2781.53|2781.64|2781.64|2781.53|2781.53|0
1616151910000|2021-03-19 11:05:10|2781.5|2781.5|2781.3|2781.3|2781.5|2781.5|2781.3|2781.3|0
1616151920000|2021-03-19 11:05:20|2781.66|2781.66|2781.55|2781.55|2781.7|2781.7|2781.55|2781.55|0
1616151930000|2021-03-19 11:05:30|2781.59|2781.59|2781.41|2781.41|2781.59|2781.59|2781.41|2781.41|0
1616151940000|2021-03-19 11:05:40|2781.95|2781.95|2781.18|2781.18|2781.95|2781.95|2781.18|2781.18|0
1616151950000|2021-03-19 11:05:50|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1616151960000|2021-03-19 11:06:00|2781.26|2781.26|2781.35|2781.35|2781.35|2781.35|2781.26|2781.26|0
1616151990000|2021-03-19 11:06:30|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1616152000000|2021-03-19 11:06:40|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1616152010000|2021-03-19 11:06:50|2781.16|2781.16|2781.06|2781.06|2781.2|2781.2|2781.06|2781.06|0
1616152020000|2021-03-19 11:07:00|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|0
1616152030000|2021-03-19 11:07:10|2780.6|2780.6|2780.72|2780.72|2780.72|2780.72|2780.6|2780.6|0
1616152050000|2021-03-19 11:07:30|2780.59|2780.59|2780.45|2780.45|2780.59|2780.59|2780.45|2780.45|0
1616152060000|2021-03-19 11:07:40|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|0
1616152080000|2021-03-19 11:08:00|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|0
1616152090000|2021-03-19 11:08:10|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1616152120000|2021-03-19 11:08:40|2780.49|2780.49|2780.63|2780.63|2780.63|2780.63|2780.49|2780.49|0
1616152130000|2021-03-19 11:08:50|2780.52|2780.52|2780.44|2780.44|2780.55|2780.55|2780.42|2780.42|0
1616152140000|2021-03-19 11:09:00|2780.23|2780.23|2779.82|2779.82|2780.3|2780.3|2779.58|2779.58|0
1616152160000|2021-03-19 11:09:20|2779.76|2779.76|2779.66|2779.66|2779.76|2779.76|2779.66|2779.66|0
1616152170000|2021-03-19 11:09:30|2779.52|2779.52|2779.52|2779.52|2779.73|2779.73|2779.52|2779.52|0
1616152180000|2021-03-19 11:09:40|2779.66|2779.66|2779.75|2779.75|2779.75|2779.75|2779.54|2779.54|0
1616152190000|2021-03-19 11:09:50|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|0
1616152210000|2021-03-19 11:10:10|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1616152290000|2021-03-19 11:11:30|2779.79|2779.79|2779.67|2779.67|2779.79|2779.79|2779.67|2779.67|0
1616152300000|2021-03-19 11:11:40|2779.6|2779.6|2779.25|2779.25|2779.6|2779.6|2779.25|2779.25|0
1616152310000|2021-03-19 11:11:50|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|0
1616152320000|2021-03-19 11:12:00|2779.08|2779.08|2779.06|2779.06|2779.08|2779.08|2778.95|2778.95|0
1616152330000|2021-03-19 11:12:10|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|0
1616152370000|2021-03-19 11:12:50|2779.24|2779.24|2779.1|2779.1|2779.24|2779.24|2779.1|2779.1|0
1616152380000|2021-03-19 11:13:00|2779|2779|2779|2779|2779|2779|2779|2779|0
1616152410000|2021-03-19 11:13:30|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|0
1616152420000|2021-03-19 11:13:40|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1616152430000|2021-03-19 11:13:50|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|0
1616152440000|2021-03-19 11:14:00|2778.75|2778.75|2778.89|2778.89|2778.89|2778.89|2778.75|2778.75|0
1616152450000|2021-03-19 11:14:10|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|0
1616152460000|2021-03-19 11:14:20|2778.63|2778.63|2778.7|2778.7|2778.7|2778.7|2778.63|2778.63|0
1616152470000|2021-03-19 11:14:30|2778.82|2778.82|2778.86|2778.86|2778.9|2778.9|2778.74|2778.74|0
1616152480000|2021-03-19 11:14:40|2778.9|2778.9|2778.88|2778.88|2779.01|2779.01|2778.88|2778.88|0
1616152490000|2021-03-19 11:14:50|2779.04|2779.04|2779.09|2779.09|2779.18|2779.18|2779.04|2779.04|0
1616152500000|2021-03-19 11:15:00|2778.98|2778.98|2779.16|2779.16|2779.16|2779.16|2778.98|2778.98|0
1616152510000|2021-03-19 11:15:10|2779.06|2779.06|2779.1|2779.1|2779.1|2779.1|2779.06|2779.06|0
1616152520000|2021-03-19 11:15:20|2779.17|2779.17|2779.3|2779.3|2779.33|2779.33|2779.17|2779.17|0
1616152530000|2021-03-19 11:15:30|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|0
1616152540000|2021-03-19 11:15:40|2779.46|2779.46|2779.37|2779.37|2779.46|2779.46|2779.37|2779.37|0
1616152570000|2021-03-19 11:16:10|2779.32|2779.32|2779.24|2779.24|2779.32|2779.32|2779.2|2779.2|0
1616152580000|2021-03-19 11:16:20|2779.04|2779.04|2779.02|2779.02|2779.04|2779.04|2779.02|2779.02|0
1616152590000|2021-03-19 11:16:30|2779.08|2779.08|2778.88|2778.88|2779.08|2779.08|2778.84|2778.84|0
1616152610000|2021-03-19 11:16:50|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|0
1616152620000|2021-03-19 11:17:00|2778.84|2778.84|2778.98|2778.98|2778.98|2778.98|2778.8|2778.8|0
1616152630000|2021-03-19 11:17:10|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|0
1616152640000|2021-03-19 11:17:20|2779.13|2779.13|2779.17|2779.17|2779.17|2779.17|2779.13|2779.13|0
1616152650000|2021-03-19 11:17:30|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|0
1616152670000|2021-03-19 11:17:50|2778.95|2778.95|2778.92|2778.92|2778.95|2778.95|2778.92|2778.92|0
1616152680000|2021-03-19 11:18:00|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|0
1616152690000|2021-03-19 11:18:10|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|0
1616152700000|2021-03-19 11:18:20|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1616152710000|2021-03-19 11:18:30|2778.5|2778.5|2778.42|2778.42|2778.5|2778.5|2778.37|2778.37|0
1616152720000|2021-03-19 11:18:40|2778.31|2778.31|2778.31|2778.31|2778.43|2778.43|2778.31|2778.31|0
1616152730000|2021-03-19 11:18:50|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|0
1616152740000|2021-03-19 11:19:00|2778.11|2778.11|2778.19|2778.19|2778.19|2778.19|2778.11|2778.11|0
1616152750000|2021-03-19 11:19:10|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|0
1616152760000|2021-03-19 11:19:20|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|0
1616152770000|2021-03-19 11:19:30|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1616152790000|2021-03-19 11:19:50|2778.61|2778.61|2778.36|2778.36|2778.61|2778.61|2778.36|2778.36|0
1616152800000|2021-03-19 11:20:00|2778.29|2778.29|2777.58|2777.58|2778.29|2778.29|2777.53|2777.53|0
1616152810000|2021-03-19 11:20:10|2777.52|2777.52|2777.59|2777.59|2777.59|2777.59|2777.52|2777.52|0
1616152830000|2021-03-19 11:20:30|2777.52|2777.52|2777.61|2777.61|2777.68|2777.68|2777.52|2777.52|0
1616152850000|2021-03-19 11:20:50|2777.58|2777.58|2777.47|2777.47|2777.58|2777.58|2777.47|2777.47|0
1616152860000|2021-03-19 11:21:00|2777.34|2777.34|2777.3|2777.3|2777.69|2777.69|2777.3|2777.3|0
1616152870000|2021-03-19 11:21:10|2777.41|2777.41|2777.52|2777.52|2777.52|2777.52|2777.41|2777.41|0
1616152880000|2021-03-19 11:21:20|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|0
1616152890000|2021-03-19 11:21:30|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1616152900000|2021-03-19 11:21:40|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|0
1616152920000|2021-03-19 11:22:00|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|0
1616152930000|2021-03-19 11:22:10|2777.77|2777.77|2777.59|2777.59|2777.77|2777.77|2777.59|2777.59|0
1616152940000|2021-03-19 11:22:20|2777.69|2777.69|2777.53|2777.53|2777.69|2777.69|2777.53|2777.53|0
1616152950000|2021-03-19 11:22:30|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|0
1616152970000|2021-03-19 11:22:50|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|0
1616152990000|2021-03-19 11:23:10|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|0
1616153000000|2021-03-19 11:23:20|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|0
1616153010000|2021-03-19 11:23:30|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|0
1616153040000|2021-03-19 11:24:00|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1616153050000|2021-03-19 11:24:10|2777.44|2777.44|2777.33|2777.33|2777.44|2777.44|2777.33|2777.33|0
1616153060000|2021-03-19 11:24:20|2777.06|2777.06|2777.01|2777.01|2777.06|2777.06|2776.82|2776.82|0
1616153070000|2021-03-19 11:24:30|2776.97|2776.97|2776.87|2776.87|2777.01|2777.01|2776.87|2776.87|0
1616153090000|2021-03-19 11:24:50|2776.69|2776.69|2775.29|2775.29|2776.69|2776.69|2775.29|2775.29|0
1616153100000|2021-03-19 11:25:00|2775.18|2775.18|2774.56|2774.56|2775.18|2775.18|2774.56|2774.56|0
1616153130000|2021-03-19 11:25:30|2774.15|2774.15|2774.18|2774.18|2774.45|2774.45|2773.92|2773.92|0
1616153160000|2021-03-19 11:26:00|2774|2774|2774|2774|2774|2774|2774|2774|0
1616153170000|2021-03-19 11:26:10|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1616153200000|2021-03-19 11:26:40|2774.06|2774.06|2773.58|2773.58|2774.06|2774.06|2773.58|2773.58|0
1616153230000|2021-03-19 11:27:10|2773.7|2773.7|2773.84|2773.84|2773.84|2773.84|2773.7|2773.7|0
1616153250000|2021-03-19 11:27:30|2773.72|2773.72|2773.24|2773.24|2773.72|2773.72|2773.24|2773.24|0
1616153260000|2021-03-19 11:27:40|2773.35|2773.35|2773.49|2773.49|2773.49|2773.49|2773.35|2773.35|0
1616153270000|2021-03-19 11:27:50|2773.37|2773.37|2773.27|2773.27|2773.37|2773.37|2773.27|2773.27|0
1616153280000|2021-03-19 11:28:00|2773.24|2773.24|2773.43|2773.43|2773.49|2773.49|2773.24|2773.24|0
1616153290000|2021-03-19 11:28:10|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|2773.57|0
1616153300000|2021-03-19 11:28:20|2773.53|2773.53|2773.39|2773.39|2773.53|2773.53|2773.39|2773.39|0
1616153310000|2021-03-19 11:28:30|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1616153340000|2021-03-19 11:29:00|2773.24|2773.24|2773.17|2773.17|2773.24|2773.24|2773.17|2773.17|0
1616153350000|2021-03-19 11:29:10|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1616153360000|2021-03-19 11:29:20|2773.24|2773.24|2773.31|2773.31|2773.37|2773.37|2773.24|2773.24|0
1616153370000|2021-03-19 11:29:30|2773.34|2773.34|2773.66|2773.66|2773.66|2773.66|2773.34|2773.34|0
1616153380000|2021-03-19 11:29:40|2773.63|2773.63|2773.49|2773.49|2773.63|2773.63|2773.49|2773.49|0
1616153390000|2021-03-19 11:29:50|2773.4|2773.4|2772.98|2772.98|2773.4|2773.4|2772.98|2772.98|0
1616153400000|2021-03-19 11:30:00|2773.08|2773.08|2773.01|2773.01|2773.08|2773.08|2772.98|2772.98|0
1616153420000|2021-03-19 11:30:20|2773.25|2773.25|2773.29|2773.29|2773.29|2773.29|2773.25|2773.25|0
1616153440000|2021-03-19 11:30:40|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1616153470000|2021-03-19 11:31:10|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|2773.38|0
1616153490000|2021-03-19 11:31:30|2773.45|2773.45|2773.52|2773.52|2773.52|2773.52|2773.45|2773.45|0
1616153530000|2021-03-19 11:32:10|2773.59|2773.59|2773.78|2773.78|2773.78|2773.78|2773.59|2773.59|0
1616153540000|2021-03-19 11:32:20|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1616153570000|2021-03-19 11:32:50|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1616153580000|2021-03-19 11:33:00|2773.96|2773.96|2774.04|2774.04|2774.04|2774.04|2773.77|2773.77|0
1616153590000|2021-03-19 11:33:10|2774.14|2774.14|2774.22|2774.22|2774.22|2774.22|2774.14|2774.14|0
1616153620000|2021-03-19 11:33:40|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|0
1616153630000|2021-03-19 11:33:50|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|2774.35|0
1616153640000|2021-03-19 11:34:00|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1616153660000|2021-03-19 11:34:20|2774.32|2774.32|2774.38|2774.38|2774.38|2774.38|2774.32|2774.32|0
1616153680000|2021-03-19 11:34:40|2774.46|2774.46|2774.57|2774.57|2774.57|2774.57|2774.46|2774.46|0
1616153690000|2021-03-19 11:34:50|2774.8|2774.8|2774.93|2774.93|2774.93|2774.93|2774.8|2774.8|0
1616153700000|2021-03-19 11:35:00|2774.8|2774.8|2775|2775|2775|2775|2774.8|2774.8|0
1616153710000|2021-03-19 11:35:10|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1616153730000|2021-03-19 11:35:30|2774.81|2774.81|2774.68|2774.68|2774.88|2774.88|2774.68|2774.68|0
1616153740000|2021-03-19 11:35:40|2774.72|2774.72|2774.82|2774.82|2774.82|2774.82|2774.72|2774.72|0
1616153750000|2021-03-19 11:35:50|2774.96|2774.96|2775.19|2775.19|2775.19|2775.19|2774.9|2774.9|0
1616153760000|2021-03-19 11:36:00|2775.24|2775.24|2775.45|2775.45|2775.45|2775.45|2775.24|2775.24|0
1616153770000|2021-03-19 11:36:10|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1616153780000|2021-03-19 11:36:20|2775.71|2775.71|2775.63|2775.63|2775.71|2775.71|2775.63|2775.63|0
1616153810000|2021-03-19 11:36:50|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1616153820000|2021-03-19 11:37:00|2775.51|2775.51|2775.31|2775.31|2775.51|2775.51|2775.31|2775.31|0
1616153830000|2021-03-19 11:37:10|2775.49|2775.49|2775.58|2775.58|2775.58|2775.58|2775.49|2775.49|0
1616153850000|2021-03-19 11:37:30|2775.56|2775.56|2775.52|2775.52|2775.64|2775.64|2775.52|2775.52|0
1616153870000|2021-03-19 11:37:50|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|0
1616153880000|2021-03-19 11:38:00|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|0
1616153890000|2021-03-19 11:38:10|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|0
1616153900000|2021-03-19 11:38:20|2775.32|2775.32|2775.4|2775.4|2775.4|2775.4|2775.25|2775.25|0
1616153910000|2021-03-19 11:38:30|2775.27|2775.27|2775.12|2775.12|2775.27|2775.27|2775.06|2775.06|0
1616153950000|2021-03-19 11:39:10|2774.97|2774.97|2774.76|2774.76|2775.06|2775.06|2774.63|2774.63|0
1616153960000|2021-03-19 11:39:20|2774.84|2774.84|2774.93|2774.93|2774.93|2774.93|2774.84|2774.84|0
1616153970000|2021-03-19 11:39:30|2774.97|2774.97|2774.91|2774.91|2774.97|2774.97|2774.82|2774.82|0
1616153980000|2021-03-19 11:39:40|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|0
1616153990000|2021-03-19 11:39:50|2774.9|2774.9|2774.99|2774.99|2774.99|2774.99|2774.9|2774.9|0
1616154000000|2021-03-19 11:40:00|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|0
1616154010000|2021-03-19 11:40:10|2775.16|2775.16|2775.61|2775.61|2775.61|2775.61|2775.16|2775.16|0
1616154030000|2021-03-19 11:40:30|2775.55|2775.55|2775.65|2775.65|2775.65|2775.65|2775.55|2775.55|0
1616154040000|2021-03-19 11:40:40|2775.56|2775.56|2775.51|2775.51|2775.64|2775.64|2775.51|2775.51|0
1616154050000|2021-03-19 11:40:50|2775.43|2775.43|2775.3|2775.3|2775.43|2775.43|2775.26|2775.26|0
1616154060000|2021-03-19 11:41:00|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|0
1616154070000|2021-03-19 11:41:10|2775.56|2775.56|2775.46|2775.46|2775.56|2775.56|2775.46|2775.46|0
1616154080000|2021-03-19 11:41:20|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|0
1616154090000|2021-03-19 11:41:30|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|0
1616154110000|2021-03-19 11:41:50|2775.18|2775.18|2775.07|2775.07|2775.18|2775.18|2775.07|2775.07|0
1616154120000|2021-03-19 11:42:00|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|0
1616154130000|2021-03-19 11:42:10|2775.01|2775.01|2775.08|2775.08|2775.08|2775.08|2775.01|2775.01|0
1616154140000|2021-03-19 11:42:20|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1616154150000|2021-03-19 11:42:30|2775.19|2775.19|2775.21|2775.21|2775.21|2775.21|2775.19|2775.19|0
1616154170000|2021-03-19 11:42:50|2775.42|2775.42|2775.56|2775.56|2775.56|2775.56|2775.42|2775.42|0
1616154180000|2021-03-19 11:43:00|2775.51|2775.51|2775.39|2775.39|2775.51|2775.51|2775.35|2775.35|0
1616154190000|2021-03-19 11:43:10|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|0
1616154200000|2021-03-19 11:43:20|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|0
1616154210000|2021-03-19 11:43:30|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|0
1616154240000|2021-03-19 11:44:00|2775.19|2775.19|2775.05|2775.05|2775.19|2775.19|2775.05|2775.05|0
1616154260000|2021-03-19 11:44:20|2774.95|2774.95|2774.99|2774.99|2774.99|2774.99|2774.84|2774.84|0
1616154270000|2021-03-19 11:44:30|2774.81|2774.81|2774.65|2774.65|2774.81|2774.81|2774.63|2774.63|0
1616154300000|2021-03-19 11:45:00|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|0
1616154310000|2021-03-19 11:45:10|2774.58|2774.58|2774.84|2774.84|2774.84|2774.84|2774.58|2774.58|0
1616154320000|2021-03-19 11:45:20|2774.8|2774.8|2774.67|2774.67|2774.8|2774.8|2774.67|2774.67|0
1616154330000|2021-03-19 11:45:30|2774.69|2774.69|2774.67|2774.67|2774.75|2774.75|2774.56|2774.56|0
1616154350000|2021-03-19 11:45:50|2774.6|2774.6|2774.87|2774.87|2774.87|2774.87|2774.6|2774.6|0
1616154360000|2021-03-19 11:46:00|2775|2775|2775.23|2775.23|2775.23|2775.23|2775|2775|0
1616154400000|2021-03-19 11:46:40|2775.32|2775.32|2775.46|2775.46|2775.46|2775.46|2775.32|2775.32|0
1616154410000|2021-03-19 11:46:50|2775.51|2775.51|2775.41|2775.41|2775.51|2775.51|2775.41|2775.41|0
1616154430000|2021-03-19 11:47:10|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1616154440000|2021-03-19 11:47:20|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1616154460000|2021-03-19 11:47:40|2775.95|2775.95|2775.81|2775.81|2775.95|2775.95|2775.81|2775.81|0
1616154470000|2021-03-19 11:47:50|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|0
1616154480000|2021-03-19 11:48:00|2776.52|2776.52|2777.74|2777.74|2777.84|2777.84|2776.52|2776.52|0
1616154490000|2021-03-19 11:48:10|2777.84|2777.84|2778.13|2778.13|2778.13|2778.13|2777.84|2777.84|0
1616154500000|2021-03-19 11:48:20|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|0
1616154530000|2021-03-19 11:48:50|2778.37|2778.37|2778.64|2778.64|2778.64|2778.64|2778.37|2778.37|0
1616154540000|2021-03-19 11:49:00|2778.6|2778.6|2778.29|2778.29|2778.6|2778.6|2778.29|2778.29|0
1616154550000|2021-03-19 11:49:10|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|0
1616154580000|2021-03-19 11:49:40|2778.54|2778.54|2778.27|2778.27|2778.54|2778.54|2778.27|2778.27|0
1616154600000|2021-03-19 11:50:00|2778.15|2778.15|2778.21|2778.21|2778.21|2778.21|2778.15|2778.15|0
1616154620000|2021-03-19 11:50:20|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1616154630000|2021-03-19 11:50:30|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1616154640000|2021-03-19 11:50:40|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|0
1616154660000|2021-03-19 11:51:00|2778.5|2778.5|2778.28|2778.28|2778.5|2778.5|2778.28|2778.28|0
1616154670000|2021-03-19 11:51:10|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1616154680000|2021-03-19 11:51:20|2778.38|2778.38|2778.12|2778.12|2778.38|2778.38|2778.12|2778.12|0
1616154690000|2021-03-19 11:51:30|2778.16|2778.16|2777.52|2777.52|2778.16|2778.16|2777.52|2777.52|0
1616154700000|2021-03-19 11:51:40|2777.49|2777.49|2777.75|2777.75|2777.82|2777.82|2777.49|2777.49|0
1616154710000|2021-03-19 11:51:50|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1616154720000|2021-03-19 11:52:00|2777.96|2777.96|2777.82|2777.82|2777.98|2777.98|2777.82|2777.82|0
1616154730000|2021-03-19 11:52:10|2777.92|2777.92|2777.82|2777.82|2777.92|2777.92|2777.82|2777.82|0
1616154740000|2021-03-19 11:52:20|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1616154750000|2021-03-19 11:52:30|2777.97|2777.97|2778.05|2778.05|2778.05|2778.05|2777.97|2777.97|0
1616154760000|2021-03-19 11:52:40|2778.15|2778.15|2778.12|2778.12|2778.27|2778.27|2778.12|2778.12|0
1616154770000|2021-03-19 11:52:50|2778.01|2778.01|2777.89|2777.89|2778.01|2778.01|2777.89|2777.89|0
1616154780000|2021-03-19 11:53:00|2777.86|2777.86|2777.89|2777.89|2777.89|2777.89|2777.86|2777.86|0
1616154830000|2021-03-19 11:53:50|2777.93|2777.93|2778.03|2778.03|2778.13|2778.13|2777.93|2777.93|0
1616154840000|2021-03-19 11:54:00|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1616154850000|2021-03-19 11:54:10|2778.26|2778.26|2778.33|2778.33|2778.33|2778.33|2777.95|2777.95|0
1616154870000|2021-03-19 11:54:30|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1616154890000|2021-03-19 11:54:50|2778.1|2778.1|2778.56|2778.56|2778.56|2778.56|2778.1|2778.1|0
1616154910000|2021-03-19 11:55:10|2778.48|2778.48|2778.54|2778.54|2778.54|2778.54|2778.43|2778.43|0
1616154940000|2021-03-19 11:55:40|2778.66|2778.66|2778.7|2778.7|2778.7|2778.7|2778.57|2778.57|0
1616154960000|2021-03-19 11:56:00|2778.57|2778.57|2778.77|2778.77|2778.77|2778.77|2778.57|2778.57|0
1616154970000|2021-03-19 11:56:10|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|0
1616155000000|2021-03-19 11:56:40|2778.78|2778.78|2778.72|2778.72|2778.78|2778.78|2778.72|2778.72|0
1616155010000|2021-03-19 11:56:50|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1616155020000|2021-03-19 11:57:00|2778.65|2778.65|2778.68|2778.68|2778.68|2778.68|2778.65|2778.65|0
1616155030000|2021-03-19 11:57:10|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1616155040000|2021-03-19 11:57:20|2778.53|2778.53|2778.26|2778.26|2778.53|2778.53|2778.26|2778.26|0
1616155050000|2021-03-19 11:57:30|2778.11|2778.11|2778.03|2778.03|2778.11|2778.11|2778.03|2778.03|0
1616155060000|2021-03-19 11:57:40|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1616155070000|2021-03-19 11:57:50|2778.18|2778.18|2777.99|2777.99|2778.18|2778.18|2777.99|2777.99|0
1616155090000|2021-03-19 11:58:10|2777.88|2777.88|2777.41|2777.41|2777.88|2777.88|2777.41|2777.41|0
1616155100000|2021-03-19 11:58:20|2777.23|2777.23|2777.11|2777.11|2777.23|2777.23|2777.11|2777.11|0
1616155110000|2021-03-19 11:58:30|2776.93|2776.93|2776.17|2776.17|2776.93|2776.93|2776.17|2776.17|0
1616155120000|2021-03-19 11:58:40|2776.08|2776.08|2776.12|2776.12|2776.12|2776.12|2776.05|2776.05|0
1616155140000|2021-03-19 11:59:00|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|0
1616155150000|2021-03-19 11:59:10|2775.97|2775.97|2776.05|2776.05|2776.08|2776.08|2775.97|2775.97|0
1616155170000|2021-03-19 11:59:30|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|0
1616155180000|2021-03-19 11:59:40|2776.49|2776.49|2776.69|2776.69|2776.69|2776.69|2776.49|2776.49|0
1616155190000|2021-03-19 11:59:50|2776.66|2776.66|2776.29|2776.29|2776.74|2776.74|2776.29|2776.29|0
1616155200000|2021-03-19 12:00:00|2776.53|2776.53|2775.68|2775.68|2776.53|2776.53|2775.68|2775.68|0
1616155210000|2021-03-19 12:00:10|2775.94|2775.94|2776.08|2776.08|2776.08|2776.08|2775.94|2775.94|0
1616155220000|2021-03-19 12:00:20|2775.92|2775.92|2776.23|2776.23|2776.23|2776.23|2775.92|2775.92|0
1616155230000|2021-03-19 12:00:30|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1616155240000|2021-03-19 12:00:40|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|0
1616155260000|2021-03-19 12:01:00|2775.98|2775.98|2775.83|2775.83|2775.98|2775.98|2775.76|2775.76|0
1616155270000|2021-03-19 12:01:10|2775.91|2775.91|2775.72|2775.72|2775.91|2775.91|2775.72|2775.72|0
1616155280000|2021-03-19 12:01:20|2775.85|2775.85|2776.01|2776.01|2776.01|2776.01|2775.85|2775.85|0
1616155300000|2021-03-19 12:01:40|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|0
1616155310000|2021-03-19 12:01:50|2775.84|2775.84|2775.92|2775.92|2775.92|2775.92|2775.84|2775.84|0
1616155320000|2021-03-19 12:02:00|2776|2776|2776.08|2776.08|2776.08|2776.08|2776|2776|0
1616155330000|2021-03-19 12:02:10|2776.28|2776.28|2775.99|2775.99|2776.28|2776.28|2775.94|2775.94|0
1616155340000|2021-03-19 12:02:20|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1616155360000|2021-03-19 12:02:40|2776.05|2776.05|2775.97|2775.97|2776.05|2776.05|2775.97|2775.97|0
1616155370000|2021-03-19 12:02:50|2776|2776|2776.1|2776.1|2776.1|2776.1|2776|2776|0
1616155380000|2021-03-19 12:03:00|2776.17|2776.17|2775.84|2775.84|2776.17|2776.17|2775.84|2775.84|0
1616155410000|2021-03-19 12:03:30|2775.71|2775.71|2775.68|2775.68|2775.71|2775.71|2775.68|2775.68|0
1616155420000|2021-03-19 12:03:40|2775.65|2775.65|2775.54|2775.54|2775.65|2775.65|2775.54|2775.54|0
1616155430000|2021-03-19 12:03:50|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|0
1616155440000|2021-03-19 12:04:00|2775.63|2775.63|2775.96|2775.96|2775.96|2775.96|2775.59|2775.59|0
1616155450000|2021-03-19 12:04:10|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1616155470000|2021-03-19 12:04:30|2775.93|2775.93|2776.22|2776.22|2776.22|2776.22|2775.93|2775.93|0
1616155480000|2021-03-19 12:04:40|2776.29|2776.29|2776.4|2776.4|2776.44|2776.44|2776.29|2776.29|0
1616155490000|2021-03-19 12:04:50|2776.49|2776.49|2776.73|2776.73|2776.73|2776.73|2776.49|2776.49|0
1616155500000|2021-03-19 12:05:00|2776.86|2776.86|2776.99|2776.99|2776.99|2776.99|2776.86|2776.86|0
1616155510000|2021-03-19 12:05:10|2776.86|2776.86|2777.13|2777.13|2777.13|2777.13|2776.86|2776.86|0
1616155520000|2021-03-19 12:05:20|2777.31|2777.31|2777.17|2777.17|2777.31|2777.31|2777.04|2777.04|0
1616155540000|2021-03-19 12:05:40|2777.23|2777.23|2777.57|2777.57|2777.57|2777.57|2777.23|2777.23|0
1616155560000|2021-03-19 12:06:00|2777.7|2777.7|2777.79|2777.79|2777.79|2777.79|2777.7|2777.7|0
1616155570000|2021-03-19 12:06:10|2777.9|2777.9|2778|2778|2778|2778|2777.86|2777.86|0
1616155580000|2021-03-19 12:06:20|2778.13|2778.13|2778.18|2778.18|2778.18|2778.18|2778.13|2778.13|0
1616155590000|2021-03-19 12:06:30|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1616155600000|2021-03-19 12:06:40|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1616155620000|2021-03-19 12:07:00|2778.06|2778.06|2778.24|2778.24|2778.24|2778.24|2778.06|2778.06|0
1616155630000|2021-03-19 12:07:10|2778.37|2778.37|2778.51|2778.51|2778.51|2778.51|2778.37|2778.37|0
1616155640000|2021-03-19 12:07:20|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1616155650000|2021-03-19 12:07:30|2778.78|2778.78|2779.03|2779.03|2779.03|2779.03|2778.78|2778.78|0
1616155670000|2021-03-19 12:07:50|2779.13|2779.13|2779.34|2779.34|2779.34|2779.34|2779.13|2779.13|0
1616155680000|2021-03-19 12:08:00|2779.52|2779.52|2779.84|2779.84|2779.84|2779.84|2779.52|2779.52|0
1616155690000|2021-03-19 12:08:10|2779.88|2779.88|2779.94|2779.94|2779.94|2779.94|2779.75|2779.75|0
1616155700000|2021-03-19 12:08:20|2779.86|2779.86|2779.76|2779.76|2779.86|2779.86|2779.76|2779.76|0
1616155710000|2021-03-19 12:08:30|2779.84|2779.84|2779.89|2779.89|2779.89|2779.89|2779.84|2779.84|0
1616155720000|2021-03-19 12:08:40|2780.02|2780.02|2780.19|2780.19|2780.19|2780.19|2780.02|2780.02|0
1616155730000|2021-03-19 12:08:50|2780.11|2780.11|2780.25|2780.25|2780.35|2780.35|2779.95|2779.95|0
1616155740000|2021-03-19 12:09:00|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|0
1616155750000|2021-03-19 12:09:10|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1616155760000|2021-03-19 12:09:20|2780.45|2780.45|2780.54|2780.54|2780.54|2780.54|2780.45|2780.45|0
1616155780000|2021-03-19 12:09:40|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1616155790000|2021-03-19 12:09:50|2781.13|2781.13|2781.05|2781.05|2781.13|2781.13|2781.05|2781.05|0
1616155800000|2021-03-19 12:10:00|2780.98|2780.98|2781.11|2781.11|2781.11|2781.11|2780.98|2780.98|0
1616155810000|2021-03-19 12:10:10|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1616155830000|2021-03-19 12:10:30|2781.21|2781.21|2781.25|2781.25|2781.25|2781.25|2781.21|2781.21|0
1616155840000|2021-03-19 12:10:40|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1616155870000|2021-03-19 12:11:10|2781.22|2781.22|2781.4|2781.4|2781.4|2781.4|2781.22|2781.22|0
1616155880000|2021-03-19 12:11:20|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1616155890000|2021-03-19 12:11:30|2781.19|2781.19|2781.06|2781.06|2781.19|2781.19|2781|2781|0
1616155900000|2021-03-19 12:11:40|2780.96|2780.96|2780.85|2780.85|2780.96|2780.96|2780.85|2780.85|0
1616155910000|2021-03-19 12:11:50|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1616155930000|2021-03-19 12:12:10|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1616155950000|2021-03-19 12:12:30|2781.18|2781.18|2781.08|2781.08|2781.18|2781.18|2781.08|2781.08|0
1616155960000|2021-03-19 12:12:40|2780.94|2780.94|2780.84|2780.84|2781.08|2781.08|2780.81|2780.81|0
1616155980000|2021-03-19 12:13:00|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2780.94|2780.94|0
1616155990000|2021-03-19 12:13:10|2780.91|2780.91|2780.38|2780.38|2780.91|2780.91|2780.35|2780.35|0
1616156000000|2021-03-19 12:13:20|2780.32|2780.32|2780.37|2780.37|2780.45|2780.45|2780.32|2780.32|0
1616156010000|2021-03-19 12:13:30|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|0
1616156020000|2021-03-19 12:13:40|2780.46|2780.46|2779.97|2779.97|2780.54|2780.54|2779.97|2779.97|0
1616156030000|2021-03-19 12:13:50|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1616156040000|2021-03-19 12:14:00|2780.02|2780.02|2780.38|2780.38|2780.38|2780.38|2780.02|2780.02|0
1616156050000|2021-03-19 12:14:10|2780.53|2780.53|2780.74|2780.74|2780.74|2780.74|2780.53|2780.53|0
1616156060000|2021-03-19 12:14:20|2780.53|2780.53|2780.39|2780.39|2780.53|2780.53|2780.39|2780.39|0
1616156070000|2021-03-19 12:14:30|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|0
1616156090000|2021-03-19 12:14:50|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1616156100000|2021-03-19 12:15:00|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|0
1616156140000|2021-03-19 12:15:40|2780.41|2780.41|2780.45|2780.45|2780.45|2780.45|2780.41|2780.41|0
1616156160000|2021-03-19 12:16:00|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|0
1616156190000|2021-03-19 12:16:30|2780.23|2780.23|2780.15|2780.15|2780.23|2780.23|2780.15|2780.15|0
1616156200000|2021-03-19 12:16:40|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|0
1616156210000|2021-03-19 12:16:50|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1616156220000|2021-03-19 12:17:00|2780.04|2780.04|2779.98|2779.98|2780.04|2780.04|2779.98|2779.98|0
1616156230000|2021-03-19 12:17:10|2779.84|2779.84|2779.44|2779.44|2779.84|2779.84|2779.41|2779.41|0
1616156240000|2021-03-19 12:17:20|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|0
1616156250000|2021-03-19 12:17:30|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|0
1616156260000|2021-03-19 12:17:40|2779.18|2779.18|2779.13|2779.13|2779.18|2779.18|2779.13|2779.13|0
1616156280000|2021-03-19 12:18:00|2778.95|2778.95|2779.53|2779.53|2779.53|2779.53|2778.95|2778.95|0
1616156290000|2021-03-19 12:18:10|2779.67|2779.67|2779.91|2779.91|2779.91|2779.91|2779.57|2779.57|0
1616156300000|2021-03-19 12:18:20|2779.94|2779.94|2780.06|2780.06|2780.06|2780.06|2779.94|2779.94|0
1616156310000|2021-03-19 12:18:30|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|0
1616156320000|2021-03-19 12:18:40|2780.29|2780.29|2780.38|2780.38|2780.38|2780.38|2780.27|2780.27|0
1616156350000|2021-03-19 12:19:10|2780.42|2780.42|2780.46|2780.46|2780.46|2780.46|2780.42|2780.42|0
1616156390000|2021-03-19 12:19:50|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|0
1616156400000|2021-03-19 12:20:00|2780.45|2780.45|2780.53|2780.53|2780.53|2780.53|2780.45|2780.45|0
1616156410000|2021-03-19 12:20:10|2780.61|2780.61|2780.68|2780.68|2780.68|2780.68|2780.61|2780.61|0
1616156430000|2021-03-19 12:20:30|2780.79|2780.79|2780.75|2780.75|2780.79|2780.79|2780.75|2780.75|0
1616156440000|2021-03-19 12:20:40|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1616156450000|2021-03-19 12:20:50|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|0
1616156460000|2021-03-19 12:21:00|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|0
1616156470000|2021-03-19 12:21:10|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1616156480000|2021-03-19 12:21:20|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1616156490000|2021-03-19 12:21:30|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1616156520000|2021-03-19 12:22:00|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|0
1616156530000|2021-03-19 12:22:10|2781.34|2781.34|2781.62|2781.62|2781.62|2781.62|2781.34|2781.34|0
1616156580000|2021-03-19 12:23:00|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1616156590000|2021-03-19 12:23:10|2781.74|2781.74|2782.03|2782.03|2782.03|2782.03|2781.74|2781.74|0
1616156600000|2021-03-19 12:23:20|2782.12|2782.12|2783.14|2783.14|2783.24|2783.24|2782.12|2782.12|0
1616156610000|2021-03-19 12:23:30|2783.35|2783.35|2783.53|2783.53|2783.53|2783.53|2783.35|2783.35|0
1616156620000|2021-03-19 12:23:40|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1616156630000|2021-03-19 12:23:50|2783.67|2783.67|2783.74|2783.74|2783.74|2783.74|2783.67|2783.67|0
1616156640000|2021-03-19 12:24:00|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1616156650000|2021-03-19 12:24:10|2783.66|2783.66|2784.48|2784.48|2784.48|2784.48|2783.66|2783.66|0
1616156660000|2021-03-19 12:24:20|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1616156670000|2021-03-19 12:24:30|2784.82|2784.82|2784.88|2784.88|2784.96|2784.96|2784.82|2784.82|0
1616156680000|2021-03-19 12:24:40|2785.01|2785.01|2785.07|2785.07|2785.07|2785.07|2785.01|2785.01|0
1616156700000|2021-03-19 12:25:00|2785.17|2785.17|2785.12|2785.12|2785.3|2785.3|2785.08|2785.08|0
1616156720000|2021-03-19 12:25:20|2784.63|2784.63|2784.29|2784.29|2784.63|2784.63|2784.29|2784.29|0
1616156730000|2021-03-19 12:25:30|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|0
1616156740000|2021-03-19 12:25:40|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1616156750000|2021-03-19 12:25:50|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1616156760000|2021-03-19 12:26:00|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1616156780000|2021-03-19 12:26:20|2784.62|2784.62|2784.32|2784.32|2784.62|2784.62|2784.32|2784.32|0
1616156790000|2021-03-19 12:26:30|2784.14|2784.14|2784.14|2784.14|2784.24|2784.24|2784.14|2784.14|0
1616156840000|2021-03-19 12:27:20|2784.24|2784.24|2784.03|2784.03|2784.24|2784.24|2784.03|2784.03|0
1616156860000|2021-03-19 12:27:40|2784.13|2784.13|2783.95|2783.95|2784.13|2784.13|2783.95|2783.95|0
1616156870000|2021-03-19 12:27:50|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1616156880000|2021-03-19 12:28:00|2784.05|2784.05|2784.16|2784.16|2784.16|2784.16|2784.05|2784.05|0
1616156890000|2021-03-19 12:28:10|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|0
1616156900000|2021-03-19 12:28:20|2784.1|2784.1|2784|2784|2784.1|2784.1|2784|2784|0
1616156920000|2021-03-19 12:28:40|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1616156950000|2021-03-19 12:29:10|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1616156960000|2021-03-19 12:29:20|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1616156970000|2021-03-19 12:29:30|2783.8|2783.8|2783.98|2783.98|2783.98|2783.98|2783.8|2783.8|0
1616156980000|2021-03-19 12:29:40|2784.02|2784.02|2784.15|2784.15|2784.15|2784.15|2784.02|2784.02|0
1616156990000|2021-03-19 12:29:50|2784.25|2784.25|2784.53|2784.53|2784.53|2784.53|2784.25|2784.25|0
1616157010000|2021-03-19 12:30:10|2784.67|2784.67|2784.67|2784.67|2784.77|2784.77|2784.67|2784.67|0
1616157020000|2021-03-19 12:30:20|2784.7|2784.7|2785.18|2785.18|2785.18|2785.18|2784.7|2784.7|0
1616157030000|2021-03-19 12:30:30|2785.32|2785.32|2785.54|2785.54|2785.54|2785.54|2785.32|2785.32|0
1616157040000|2021-03-19 12:30:40|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1616157060000|2021-03-19 12:31:00|2785.68|2785.68|2785.62|2785.62|2785.68|2785.68|2785.62|2785.62|0
1616157070000|2021-03-19 12:31:10|2785.51|2785.51|2785.4|2785.4|2785.51|2785.51|2785.4|2785.4|0
1616157080000|2021-03-19 12:31:20|2785.47|2785.47|2785.4|2785.4|2785.57|2785.57|2785.4|2785.4|0
1616157090000|2021-03-19 12:31:30|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|0
1616157100000|2021-03-19 12:31:40|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|0
1616157120000|2021-03-19 12:32:00|2785.33|2785.33|2785.2|2785.2|2785.33|2785.33|2785.2|2785.2|0
1616157140000|2021-03-19 12:32:20|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|0
1616157160000|2021-03-19 12:32:40|2785.13|2785.13|2784.99|2784.99|2785.13|2785.13|2784.99|2784.99|0
1616157190000|2021-03-19 12:33:10|2784.92|2784.92|2784.77|2784.77|2784.92|2784.92|2784.77|2784.77|0
1616157200000|2021-03-19 12:33:20|2784.7|2784.7|2784.8|2784.8|2784.89|2784.89|2784.7|2784.7|0
1616157210000|2021-03-19 12:33:30|2784.84|2784.84|2784.76|2784.76|2784.84|2784.84|2784.76|2784.76|0
1616157220000|2021-03-19 12:33:40|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1616157230000|2021-03-19 12:33:50|2784.81|2784.81|2784.69|2784.69|2784.85|2784.85|2784.69|2784.69|0
1616157260000|2021-03-19 12:34:20|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|0
1616157270000|2021-03-19 12:34:30|2784.38|2784.38|2784.09|2784.09|2784.53|2784.53|2784.09|2784.09|0
1616157300000|2021-03-19 12:35:00|2784|2784|2783.91|2783.91|2784|2784|2783.85|2783.85|0
1616157310000|2021-03-19 12:35:10|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1616157320000|2021-03-19 12:35:20|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1616157330000|2021-03-19 12:35:30|2783.92|2783.92|2784.04|2784.04|2784.04|2784.04|2783.92|2783.92|0
1616157340000|2021-03-19 12:35:40|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1616157350000|2021-03-19 12:35:50|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1616157360000|2021-03-19 12:36:00|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1616157370000|2021-03-19 12:36:10|2784.38|2784.38|2784.36|2784.36|2784.58|2784.58|2784.31|2784.31|0
1616157390000|2021-03-19 12:36:30|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1616157400000|2021-03-19 12:36:40|2784.29|2784.29|2784.33|2784.33|2784.33|2784.33|2784.29|2784.29|0
1616157430000|2021-03-19 12:37:10|2784.24|2784.24|2784.26|2784.26|2784.26|2784.26|2784.24|2784.24|0
1616157440000|2021-03-19 12:37:20|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.12|2784.12|0
1616157450000|2021-03-19 12:37:30|2784.17|2784.17|2784.17|2784.17|2784.27|2784.27|2784.17|2784.17|0
1616157480000|2021-03-19 12:38:00|2784.06|2784.06|2784.03|2784.03|2784.06|2784.06|2784.03|2784.03|0
1616157490000|2021-03-19 12:38:10|2783.94|2783.94|2783.92|2783.92|2783.94|2783.94|2783.92|2783.92|0
1616157500000|2021-03-19 12:38:20|2784.02|2784.02|2784.14|2784.14|2784.21|2784.21|2784.02|2784.02|0
1616157510000|2021-03-19 12:38:30|2784.12|2784.12|2784.1|2784.1|2784.12|2784.12|2784.1|2784.1|0
1616157530000|2021-03-19 12:38:50|2784.03|2784.03|2783.84|2783.84|2784.03|2784.03|2783.84|2783.84|0
1616157540000|2021-03-19 12:39:00|2783.67|2783.67|2783.8|2783.8|2783.8|2783.8|2783.67|2783.67|0
1616157550000|2021-03-19 12:39:10|2783.65|2783.65|2783.33|2783.33|2783.74|2783.74|2783.27|2783.27|0
1616157560000|2021-03-19 12:39:20|2783.09|2783.09|2782.68|2782.68|2783.09|2783.09|2782.68|2782.68|0
1616157570000|2021-03-19 12:39:30|2782.59|2782.59|2782.62|2782.62|2782.65|2782.65|2782.59|2782.59|0
1616157580000|2021-03-19 12:39:40|2782.56|2782.56|2782.47|2782.47|2782.69|2782.69|2782.47|2782.47|0
1616157590000|2021-03-19 12:39:50|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|0
1616157600000|2021-03-19 12:40:00|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|0
1616157610000|2021-03-19 12:40:10|2782.25|2782.25|2782.19|2782.19|2782.39|2782.39|2782.19|2782.19|0
1616157620000|2021-03-19 12:40:20|2782.07|2782.07|2781.71|2781.71|2782.07|2782.07|2781.71|2781.71|0
1616157630000|2021-03-19 12:40:30|2781.82|2781.82|2782.08|2782.08|2782.08|2782.08|2781.82|2781.82|0
1616157640000|2021-03-19 12:40:40|2782.23|2782.23|2782.32|2782.32|2782.32|2782.32|2782.23|2782.23|0
1616157650000|2021-03-19 12:40:50|2782.4|2782.4|2782.53|2782.53|2782.53|2782.53|2782.4|2782.4|0
1616157660000|2021-03-19 12:41:00|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1616157670000|2021-03-19 12:41:10|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1616157680000|2021-03-19 12:41:20|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1616157700000|2021-03-19 12:41:40|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1616157710000|2021-03-19 12:41:50|2782.62|2782.62|2782.36|2782.36|2782.62|2782.62|2782.36|2782.36|0
1616157720000|2021-03-19 12:42:00|2782.58|2782.58|2783.09|2783.09|2783.09|2783.09|2782.58|2782.58|0
1616157730000|2021-03-19 12:42:10|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|0
1616157740000|2021-03-19 12:42:20|2783.25|2783.25|2783.39|2783.39|2783.39|2783.39|2783.16|2783.16|0
1616157750000|2021-03-19 12:42:30|2783.47|2783.47|2783.88|2783.88|2783.88|2783.88|2783.47|2783.47|0
1616157760000|2021-03-19 12:42:40|2783.74|2783.74|2783.28|2783.28|2783.74|2783.74|2783.28|2783.28|0
1616157770000|2021-03-19 12:42:50|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1616157780000|2021-03-19 12:43:00|2783.54|2783.54|2783.4|2783.4|2783.54|2783.54|2783.4|2783.4|0
1616157790000|2021-03-19 12:43:10|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1616157800000|2021-03-19 12:43:20|2783.28|2783.28|2783.46|2783.46|2783.49|2783.49|2783.28|2783.28|0
1616157820000|2021-03-19 12:43:40|2783.38|2783.38|2783.49|2783.49|2783.49|2783.49|2783.38|2783.38|0
1616157860000|2021-03-19 12:44:20|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|0
1616157880000|2021-03-19 12:44:40|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|0
1616157890000|2021-03-19 12:44:50|2783.51|2783.51|2783.57|2783.57|2783.57|2783.57|2783.51|2783.51|0
1616157900000|2021-03-19 12:45:00|2783.7|2783.7|2783.65|2783.65|2783.76|2783.76|2783.65|2783.65|0
1616157910000|2021-03-19 12:45:10|2783.57|2783.57|2783.61|2783.61|2783.61|2783.61|2783.57|2783.57|0
1616157920000|2021-03-19 12:45:20|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1616157930000|2021-03-19 12:45:30|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|0
1616157950000|2021-03-19 12:45:50|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1616157960000|2021-03-19 12:46:00|2783.89|2783.89|2783.36|2783.36|2783.89|2783.89|2783.36|2783.36|0
1616157970000|2021-03-19 12:46:10|2783.28|2783.28|2782.89|2782.89|2783.28|2783.28|2782.69|2782.69|0
1616157980000|2021-03-19 12:46:20|2782.75|2782.75|2782.65|2782.65|2782.75|2782.75|2782.65|2782.65|0
1616157990000|2021-03-19 12:46:30|2782.55|2782.55|2782.51|2782.51|2782.55|2782.55|2782.51|2782.51|0
1616158000000|2021-03-19 12:46:40|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1616158010000|2021-03-19 12:46:50|2782.67|2782.67|2782.65|2782.65|2782.67|2782.67|2782.65|2782.65|0
1616158020000|2021-03-19 12:47:00|2782.87|2782.87|2782.76|2782.76|2782.87|2782.87|2782.76|2782.76|0
1616158030000|2021-03-19 12:47:10|2782.82|2782.82|2782.78|2782.78|2782.82|2782.82|2782.78|2782.78|0
1616158040000|2021-03-19 12:47:20|2782.66|2782.66|2782.62|2782.62|2782.66|2782.66|2782.62|2782.62|0
1616158060000|2021-03-19 12:47:40|2782.55|2782.55|2782.41|2782.41|2782.55|2782.55|2782.41|2782.41|0
1616158080000|2021-03-19 12:48:00|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1616158110000|2021-03-19 12:48:30|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1616158130000|2021-03-19 12:48:50|2782.32|2782.32|2782.38|2782.38|2782.38|2782.38|2782.32|2782.32|0
1616158140000|2021-03-19 12:49:00|2782.34|2782.34|2782.47|2782.47|2782.47|2782.47|2782.34|2782.34|0
1616158160000|2021-03-19 12:49:20|2782.39|2782.39|2782.14|2782.14|2782.39|2782.39|2782.14|2782.14|0
1616158170000|2021-03-19 12:49:30|2782.05|2782.05|2781.86|2781.86|2782.05|2782.05|2781.86|2781.86|0
1616158200000|2021-03-19 12:50:00|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1616158240000|2021-03-19 12:50:40|2782.05|2782.05|2781.89|2781.89|2782.05|2782.05|2781.89|2781.89|0
1616158260000|2021-03-19 12:51:00|2781.97|2781.97|2781.74|2781.74|2781.97|2781.97|2781.74|2781.74|0
1616158270000|2021-03-19 12:51:10|2781.92|2781.92|2781.96|2781.96|2781.96|2781.96|2781.92|2781.92|0
1616158280000|2021-03-19 12:51:20|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1616158290000|2021-03-19 12:51:30|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1616158300000|2021-03-19 12:51:40|2781.8|2781.8|2781.68|2781.68|2781.8|2781.8|2781.68|2781.68|0
1616158310000|2021-03-19 12:51:50|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1616158320000|2021-03-19 12:52:00|2781.77|2781.77|2782.01|2782.01|2782.01|2782.01|2781.77|2781.77|0
1616158340000|2021-03-19 12:52:20|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1616158350000|2021-03-19 12:52:30|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1616158380000|2021-03-19 12:53:00|2782.07|2782.07|2782.2|2782.2|2782.2|2782.2|2782.07|2782.07|0
1616158400000|2021-03-19 12:53:20|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1616158420000|2021-03-19 12:53:40|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1616158440000|2021-03-19 12:54:00|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.18|2782.18|0
1616158460000|2021-03-19 12:54:20|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1616158490000|2021-03-19 12:54:50|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1616158500000|2021-03-19 12:55:00|2782.55|2782.55|2782.59|2782.59|2782.77|2782.77|2782.55|2782.55|0
1616158510000|2021-03-19 12:55:10|2782.56|2782.56|2782.18|2782.18|2782.56|2782.56|2782.18|2782.18|0
1616158520000|2021-03-19 12:55:20|2782.31|2782.31|2782.19|2782.19|2782.31|2782.31|2782.19|2782.19|0
1616158530000|2021-03-19 12:55:30|2782.11|2782.11|2782.19|2782.19|2782.19|2782.19|2782.11|2782.11|0
1616158540000|2021-03-19 12:55:40|2782.23|2782.23|2781.96|2781.96|2782.23|2782.23|2781.96|2781.96|0
1616158570000|2021-03-19 12:56:10|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1616158580000|2021-03-19 12:56:20|2782.18|2782.18|2782.69|2782.69|2782.69|2782.69|2782.18|2782.18|0
1616158600000|2021-03-19 12:56:40|2782.59|2782.59|2782.71|2782.71|2782.71|2782.71|2782.59|2782.59|0
1616158610000|2021-03-19 12:56:50|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1616158620000|2021-03-19 12:57:00|2782.64|2782.64|2782.88|2782.88|2782.88|2782.88|2782.64|2782.64|0
1616158630000|2021-03-19 12:57:10|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1616158640000|2021-03-19 12:57:20|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|0
1616158660000|2021-03-19 12:57:40|2783|2783|2783|2783|2783|2783|2783|2783|0
1616158670000|2021-03-19 12:57:50|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|0
1616158680000|2021-03-19 12:58:00|2783|2783|2783.1|2783.1|2783.1|2783.1|2783|2783|0
1616158700000|2021-03-19 12:58:20|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1616158710000|2021-03-19 12:58:30|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1616158720000|2021-03-19 12:58:40|2783.5|2783.5|2783.49|2783.49|2783.5|2783.5|2783.37|2783.37|0
1616158730000|2021-03-19 12:58:50|2783.45|2783.45|2783.41|2783.41|2783.45|2783.45|2783.41|2783.41|0
1616158740000|2021-03-19 12:59:00|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1616158750000|2021-03-19 12:59:10|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|0
1616158760000|2021-03-19 12:59:20|2783.04|2783.04|2782.67|2782.67|2783.14|2783.14|2782.67|2782.67|0
1616158770000|2021-03-19 12:59:30|2782.77|2782.77|2782.74|2782.74|2782.77|2782.77|2782.74|2782.74|0
1616158780000|2021-03-19 12:59:40|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1616158790000|2021-03-19 12:59:50|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1616158800000|2021-03-19 13:00:00|2782.62|2782.62|2781.65|2781.65|2782.62|2782.62|2780.95|2780.95|0
1616158810000|2021-03-19 13:00:10|2781.76|2781.76|2781.8|2781.8|2781.8|2781.8|2781.76|2781.76|0
1616158820000|2021-03-19 13:00:20|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1616158830000|2021-03-19 13:00:30|2781.26|2781.26|2780.99|2780.99|2781.26|2781.26|2780.82|2780.82|0
1616158840000|2021-03-19 13:00:40|2781.03|2781.03|2781.36|2781.36|2781.37|2781.37|2781.03|2781.03|0
1616158850000|2021-03-19 13:00:50|2781.44|2781.44|2781.59|2781.59|2781.59|2781.59|2781.38|2781.38|0
1616158860000|2021-03-19 13:01:00|2781.7|2781.7|2782.52|2782.52|2782.52|2782.52|2781.7|2781.7|0
1616158870000|2021-03-19 13:01:10|2782.25|2782.25|2782|2782|2782.25|2782.25|2781.98|2781.98|0
1616158880000|2021-03-19 13:01:20|2781.96|2781.96|2781.68|2781.68|2781.96|2781.96|2781.68|2781.68|0
1616158890000|2021-03-19 13:01:30|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|0
1616158900000|2021-03-19 13:01:40|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1616158910000|2021-03-19 13:01:50|2781.37|2781.37|2781.23|2781.23|2781.37|2781.37|2781.23|2781.23|0
1616158920000|2021-03-19 13:02:00|2781.27|2781.27|2781.28|2781.28|2781.42|2781.42|2781.27|2781.27|0
1616159000000|2021-03-19 13:03:20|2781.19|2781.19|2781.9|2781.9|2781.9|2781.9|2781.19|2781.19|0
1616159020000|2021-03-19 13:03:40|2781.79|2781.79|2782.13|2782.13|2782.13|2782.13|2781.79|2781.79|0
1616159030000|2021-03-19 13:03:50|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1616159040000|2021-03-19 13:04:00|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1616159050000|2021-03-19 13:04:10|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1616159060000|2021-03-19 13:04:20|2781.51|2781.51|2781.62|2781.62|2781.65|2781.65|2781.51|2781.51|0
1616159070000|2021-03-19 13:04:30|2781.47|2781.47|2781.25|2781.25|2781.47|2781.47|2781.25|2781.25|0
1616159080000|2021-03-19 13:04:40|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1616159090000|2021-03-19 13:04:50|2781.04|2781.04|2781.44|2781.44|2781.44|2781.44|2781.04|2781.04|0
1616159100000|2021-03-19 13:05:00|2781.58|2781.58|2780.81|2780.81|2781.58|2781.58|2780.81|2780.81|0
1616159110000|2021-03-19 13:05:10|2780.69|2780.69|2780.12|2780.12|2780.69|2780.69|2780.12|2780.12|0
1616159130000|2021-03-19 13:05:30|2780|2780|2779.89|2779.89|2780|2780|2779.89|2779.89|0
1616159140000|2021-03-19 13:05:40|2780.16|2780.16|2780.04|2780.04|2780.16|2780.16|2780.04|2780.04|0
1616159150000|2021-03-19 13:05:50|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|0
1616159170000|2021-03-19 13:06:10|2780.16|2780.16|2780.13|2780.13|2780.16|2780.16|2780.13|2780.13|0
1616159180000|2021-03-19 13:06:20|2780.28|2780.28|2780.36|2780.36|2780.36|2780.36|2780.28|2780.28|0
1616159190000|2021-03-19 13:06:30|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|0
1616159200000|2021-03-19 13:06:40|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|0
1616159210000|2021-03-19 13:06:50|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1616159230000|2021-03-19 13:07:10|2780.36|2780.36|2780.42|2780.42|2780.42|2780.42|2780.36|2780.36|0
1616159240000|2021-03-19 13:07:20|2780.53|2780.53|2780.95|2780.95|2781.08|2781.08|2780.53|2780.53|0
1616159270000|2021-03-19 13:07:50|2780.99|2780.99|2780.84|2780.84|2780.99|2780.99|2780.84|2780.84|0
1616159280000|2021-03-19 13:08:00|2780.69|2780.69|2780.55|2780.55|2780.69|2780.69|2780.55|2780.55|0
1616159310000|2021-03-19 13:08:30|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|0
1616159330000|2021-03-19 13:08:50|2780.33|2780.33|2780.63|2780.63|2781.31|2781.31|2780.33|2780.33|0
1616159350000|2021-03-19 13:09:10|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|0
1616159370000|2021-03-19 13:09:30|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|0
1616159390000|2021-03-19 13:09:50|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|0
1616159400000|2021-03-19 13:10:00|2780.44|2780.44|2780.37|2780.37|2780.44|2780.44|2780.37|2780.37|0
1616159410000|2021-03-19 13:10:10|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|0
1616159430000|2021-03-19 13:10:30|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|0
1616159440000|2021-03-19 13:10:40|2779.93|2779.93|2779.73|2779.73|2780.03|2780.03|2779.71|2779.71|0
1616159450000|2021-03-19 13:10:50|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|0
1616159460000|2021-03-19 13:11:00|2779.53|2779.53|2779.64|2779.64|2779.64|2779.64|2779.53|2779.53|0
1616159470000|2021-03-19 13:11:10|2779.7|2779.7|2779.68|2779.68|2779.7|2779.7|2779.68|2779.68|0
1616159480000|2021-03-19 13:11:20|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|0
1616159500000|2021-03-19 13:11:40|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|0
1616159510000|2021-03-19 13:11:50|2779.57|2779.57|2779.64|2779.64|2779.64|2779.64|2779.53|2779.53|0
1616159520000|2021-03-19 13:12:00|2779.77|2779.77|2779.81|2779.81|2779.81|2779.81|2779.77|2779.77|0
1616159540000|2021-03-19 13:12:20|2779.93|2779.93|2779.79|2779.79|2779.93|2779.93|2779.79|2779.79|0
1616159550000|2021-03-19 13:12:30|2779.68|2779.68|2779.56|2779.56|2779.68|2779.68|2779.56|2779.56|0
1616159560000|2021-03-19 13:12:40|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|0
1616159570000|2021-03-19 13:12:50|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|0
1616159580000|2021-03-19 13:13:00|2779.56|2779.56|2779.53|2779.53|2779.56|2779.56|2779.53|2779.53|0
1616159590000|2021-03-19 13:13:10|2779.39|2779.39|2779.35|2779.35|2779.44|2779.44|2779.33|2779.33|0
1616159600000|2021-03-19 13:13:20|2779.37|2779.37|2779.4|2779.4|2779.4|2779.4|2779.37|2779.37|0
1616159610000|2021-03-19 13:13:30|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1616159630000|2021-03-19 13:13:50|2779.13|2779.13|2779.01|2779.01|2779.13|2779.13|2779.01|2779.01|0
1616159640000|2021-03-19 13:14:00|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|0
1616159650000|2021-03-19 13:14:10|2779.01|2779.01|2778.91|2778.91|2779.01|2779.01|2778.91|2778.91|0
1616159670000|2021-03-19 13:14:30|2779.01|2779.01|2778.87|2778.87|2779.01|2779.01|2778.87|2778.87|0
1616159680000|2021-03-19 13:14:40|2779.02|2779.02|2779.78|2779.78|2779.78|2779.78|2779.02|2779.02|0
1616159690000|2021-03-19 13:14:50|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|0
1616159700000|2021-03-19 13:15:00|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|0
1616159710000|2021-03-19 13:15:10|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1616159720000|2021-03-19 13:15:20|2780.09|2780.09|2780.36|2780.36|2780.36|2780.36|2780.09|2780.09|0
1616159730000|2021-03-19 13:15:30|2780.53|2780.53|2780.55|2780.55|2780.55|2780.55|2780.51|2780.51|0
1616159750000|2021-03-19 13:15:50|2780.65|2780.65|2780.81|2780.81|2780.81|2780.81|2780.6|2780.6|0
1616159760000|2021-03-19 13:16:00|2781.01|2781.01|2781.61|2781.61|2781.61|2781.61|2781.01|2781.01|0
1616159770000|2021-03-19 13:16:10|2781.57|2781.57|2781.57|2781.57|2781.61|2781.61|2781.57|2781.57|0
1616159780000|2021-03-19 13:16:20|2781.46|2781.46|2781.32|2781.32|2781.46|2781.46|2781.32|2781.32|0
1616159800000|2021-03-19 13:16:40|2781.35|2781.35|2781.27|2781.27|2781.39|2781.39|2781.27|2781.27|0
1616159810000|2021-03-19 13:16:50|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|0
1616159820000|2021-03-19 13:17:00|2781.29|2781.29|2781.22|2781.22|2781.29|2781.29|2781.22|2781.22|0
1616159840000|2021-03-19 13:17:20|2781.34|2781.34|2781.39|2781.39|2781.39|2781.39|2781.34|2781.34|0
1616159860000|2021-03-19 13:17:40|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|0
1616159870000|2021-03-19 13:17:50|2781.54|2781.54|2781.64|2781.64|2781.64|2781.64|2781.54|2781.54|0
1616159880000|2021-03-19 13:18:00|2781.8|2781.8|2781.88|2781.88|2781.88|2781.88|2781.8|2781.8|0
1616159900000|2021-03-19 13:18:20|2781.74|2781.74|2781.61|2781.61|2781.74|2781.74|2781.61|2781.61|0
1616159920000|2021-03-19 13:18:40|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|0
1616159940000|2021-03-19 13:19:00|2781.6|2781.6|2781.39|2781.39|2781.6|2781.6|2781.39|2781.39|0
1616159960000|2021-03-19 13:19:20|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1616159970000|2021-03-19 13:19:30|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1616159980000|2021-03-19 13:19:40|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1616160000000|2021-03-19 13:20:00|2781.06|2781.06|2780.92|2780.92|2781.06|2781.06|2780.92|2780.92|0
1616160010000|2021-03-19 13:20:10|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|0
1616160020000|2021-03-19 13:20:20|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1616160030000|2021-03-19 13:20:30|2781.27|2781.27|2781.17|2781.17|2781.27|2781.27|2781.17|2781.17|0
1616160050000|2021-03-19 13:20:50|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1616160060000|2021-03-19 13:21:00|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1616160080000|2021-03-19 13:21:20|2780.95|2780.95|2781.02|2781.02|2781.06|2781.06|2780.95|2780.95|0
1616160100000|2021-03-19 13:21:40|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1616160110000|2021-03-19 13:21:50|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|0
1616160120000|2021-03-19 13:22:00|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1616160180000|2021-03-19 13:23:00|2780.8|2780.8|2780.3|2780.3|2780.8|2780.8|2780.3|2780.3|0
1616160190000|2021-03-19 13:23:10|2780.19|2780.19|2779.82|2779.82|2780.19|2780.19|2779.82|2779.82|0
1616160200000|2021-03-19 13:23:20|2779.91|2779.91|2779.89|2779.89|2779.91|2779.91|2779.87|2779.87|0
1616160210000|2021-03-19 13:23:30|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|0
1616160220000|2021-03-19 13:23:40|2779.84|2779.84|2779.97|2779.97|2779.99|2779.99|2779.84|2779.84|0
1616160230000|2021-03-19 13:23:50|2779.82|2779.82|2779.52|2779.52|2779.82|2779.82|2779.52|2779.52|0
1616160240000|2021-03-19 13:24:00|2779.82|2779.82|2779.71|2779.71|2779.82|2779.82|2779.67|2779.67|0
1616160260000|2021-03-19 13:24:20|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1616160270000|2021-03-19 13:24:30|2779.49|2779.49|2778.65|2778.65|2779.49|2779.49|2778.65|2778.65|0
1616160280000|2021-03-19 13:24:40|2778.55|2778.55|2778.67|2778.67|2778.67|2778.67|2778.4|2778.4|0
1616160290000|2021-03-19 13:24:50|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1616160300000|2021-03-19 13:25:00|2778.49|2778.49|2778.31|2778.31|2778.49|2778.49|2778.31|2778.31|0
1616160310000|2021-03-19 13:25:10|2778.19|2778.19|2778.08|2778.08|2778.19|2778.19|2778.08|2778.08|0
1616160320000|2021-03-19 13:25:20|2778.06|2778.06|2778.04|2778.04|2778.08|2778.08|2778.04|2778.04|0
1616160340000|2021-03-19 13:25:40|2777.83|2777.83|2777.72|2777.72|2777.83|2777.83|2777.72|2777.72|0
1616160360000|2021-03-19 13:26:00|2777.64|2777.64|2777.37|2777.37|2777.64|2777.64|2777.37|2777.37|0
1616160370000|2021-03-19 13:26:10|2777.33|2777.33|2777.26|2777.26|2777.33|2777.33|2777.26|2777.26|0
1616160380000|2021-03-19 13:26:20|2777.3|2777.3|2777.39|2777.39|2777.39|2777.39|2777.3|2777.3|0
1616160400000|2021-03-19 13:26:40|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1616160410000|2021-03-19 13:26:50|2777.17|2777.17|2776.72|2776.72|2777.22|2777.22|2776.72|2776.72|0
1616160420000|2021-03-19 13:27:00|2776.63|2776.63|2776.74|2776.74|2776.74|2776.74|2776.63|2776.63|0
1616160430000|2021-03-19 13:27:10|2776.64|2776.64|2776.27|2776.27|2776.64|2776.64|2776.27|2776.27|0
1616160440000|2021-03-19 13:27:20|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1616160450000|2021-03-19 13:27:30|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1616160460000|2021-03-19 13:27:40|2776.05|2776.05|2776.17|2776.17|2776.17|2776.17|2776.05|2776.05|0
1616160480000|2021-03-19 13:28:00|2775.99|2775.99|2776.06|2776.06|2776.1|2776.1|2775.99|2775.99|0
1616160490000|2021-03-19 13:28:10|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|0
1616160510000|2021-03-19 13:28:30|2775.78|2775.78|2776.14|2776.14|2776.14|2776.14|2775.78|2775.78|0
1616160530000|2021-03-19 13:28:50|2776.23|2776.23|2776.14|2776.14|2776.23|2776.23|2776.14|2776.14|0
1616160540000|2021-03-19 13:29:00|2776.17|2776.17|2775.9|2775.9|2776.17|2776.17|2775.9|2775.9|0
1616160550000|2021-03-19 13:29:10|2776|2776|2776.13|2776.13|2776.13|2776.13|2776|2776|0
1616160560000|2021-03-19 13:29:20|2776.22|2776.22|2776.74|2776.74|2776.78|2776.78|2776.22|2776.22|0
1616160570000|2021-03-19 13:29:30|2776.84|2776.84|2777.07|2777.07|2777.07|2777.07|2776.84|2776.84|0
1616160580000|2021-03-19 13:29:40|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1616160590000|2021-03-19 13:29:50|2777.14|2777.14|2777.1|2777.1|2777.14|2777.14|2777.1|2777.1|0
1616160600000|2021-03-19 13:30:00|2777.11|2777.11|2777.21|2777.21|2777.21|2777.21|2777.11|2777.11|0
1616160610000|2021-03-19 13:30:10|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|0
1616160620000|2021-03-19 13:30:20|2777.19|2777.19|2776.79|2776.79|2777.19|2777.19|2776.79|2776.79|0
1616160630000|2021-03-19 13:30:30|2777.06|2777.06|2776.98|2776.98|2777.06|2777.06|2776.98|2776.98|0
1616160640000|2021-03-19 13:30:40|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|0
1616160650000|2021-03-19 13:30:50|2776.77|2776.77|2776.81|2776.81|2776.81|2776.81|2776.77|2776.77|0
1616160660000|2021-03-19 13:31:00|2776.83|2776.83|2777.16|2777.16|2777.16|2777.16|2776.83|2776.83|0
1616160670000|2021-03-19 13:31:10|2777.29|2777.29|2777.21|2777.21|2777.29|2777.29|2777.21|2777.21|0
1616160680000|2021-03-19 13:31:20|2777.17|2777.17|2776.94|2776.94|2777.17|2777.17|2776.94|2776.94|0
1616160690000|2021-03-19 13:31:30|2777.02|2777.02|2777.12|2777.12|2777.12|2777.12|2777.02|2777.02|0
1616160700000|2021-03-19 13:31:40|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|0
1616160710000|2021-03-19 13:31:50|2777.36|2777.36|2777.59|2777.59|2777.59|2777.59|2777.36|2777.36|0
1616160720000|2021-03-19 13:32:00|2777.69|2777.69|2777.96|2777.96|2777.96|2777.96|2777.69|2777.69|0
1616160730000|2021-03-19 13:32:10|2778.5|2778.5|2778.67|2778.67|2778.67|2778.67|2778.5|2778.5|0
1616160740000|2021-03-19 13:32:20|2778.54|2778.54|2778.42|2778.42|2778.54|2778.54|2778.42|2778.42|0
1616160750000|2021-03-19 13:32:30|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1616160760000|2021-03-19 13:32:40|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|0
1616160770000|2021-03-19 13:32:50|2778.26|2778.26|2778.59|2778.59|2778.62|2778.62|2778.26|2778.26|0
1616160780000|2021-03-19 13:33:00|2778.66|2778.66|2778.88|2778.88|2778.88|2778.88|2778.66|2778.66|0
1616160790000|2021-03-19 13:33:10|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|0
1616160810000|2021-03-19 13:33:30|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1616160830000|2021-03-19 13:33:50|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|0
1616160840000|2021-03-19 13:34:00|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|0
1616160850000|2021-03-19 13:34:10|2778.71|2778.71|2778.57|2778.57|2778.71|2778.71|2778.57|2778.57|0
1616160870000|2021-03-19 13:34:30|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1616160880000|2021-03-19 13:34:40|2778.03|2778.03|2776.81|2776.81|2778.03|2778.03|2776.81|2776.81|0
1616160890000|2021-03-19 13:34:50|2776.77|2776.77|2776.74|2776.74|2776.77|2776.77|2776.74|2776.74|0
1616160900000|2021-03-19 13:35:00|2776.67|2776.67|2776.29|2776.29|2776.67|2776.67|2776.29|2776.29|0
1616160910000|2021-03-19 13:35:10|2776.18|2776.18|2776.16|2776.16|2776.18|2776.18|2776.16|2776.16|0
1616160920000|2021-03-19 13:35:20|2776.04|2776.04|2775.72|2775.72|2776.04|2776.04|2775.72|2775.72|0
1616160930000|2021-03-19 13:35:30|2775.74|2775.74|2775.66|2775.66|2775.74|2775.74|2775.66|2775.66|0
1616160950000|2021-03-19 13:35:50|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1616160960000|2021-03-19 13:36:00|2775.58|2775.58|2775.29|2775.29|2775.58|2775.58|2775.22|2775.22|0
1616160970000|2021-03-19 13:36:10|2775.17|2775.17|2775.19|2775.19|2775.19|2775.19|2775.17|2775.17|0
1616160980000|2021-03-19 13:36:20|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1616160990000|2021-03-19 13:36:30|2775.09|2775.09|2775.9|2775.9|2775.98|2775.98|2775.09|2775.09|0
1616161000000|2021-03-19 13:36:40|2775.82|2775.82|2776.12|2776.12|2776.12|2776.12|2775.7|2775.7|0
1616161010000|2021-03-19 13:36:50|2775.96|2775.96|2775.88|2775.88|2775.96|2775.96|2775.88|2775.88|0
1616161020000|2021-03-19 13:37:00|2775.67|2775.67|2775.53|2775.53|2775.67|2775.67|2775.53|2775.53|0
1616161030000|2021-03-19 13:37:10|2775.49|2775.49|2775.63|2775.63|2775.68|2775.68|2775.49|2775.49|0
1616161040000|2021-03-19 13:37:20|2775.55|2775.55|2775.68|2775.68|2775.79|2775.79|2775.55|2775.55|0
1616161050000|2021-03-19 13:37:30|2775.53|2775.53|2775.65|2775.65|2775.65|2775.65|2775.53|2775.53|0
1616161060000|2021-03-19 13:37:40|2775.72|2775.72|2775.52|2775.52|2775.72|2775.72|2775.4|2775.4|0
1616161070000|2021-03-19 13:37:50|2775.5|2775.5|2775.41|2775.41|2775.52|2775.52|2775.41|2775.41|0
1616161080000|2021-03-19 13:38:00|2775.49|2775.49|2775.41|2775.41|2775.49|2775.49|2775.41|2775.41|0
1616161090000|2021-03-19 13:38:10|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.19|2775.19|0
1616161100000|2021-03-19 13:38:20|2775.19|2775.19|2774.62|2774.62|2775.19|2775.19|2774.62|2774.62|0
1616161110000|2021-03-19 13:38:30|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|0
1616161120000|2021-03-19 13:38:40|2774.66|2774.66|2774.39|2774.39|2774.66|2774.66|2774.39|2774.39|0
1616161130000|2021-03-19 13:38:50|2774.18|2774.18|2774.14|2774.14|2774.39|2774.39|2774.14|2774.14|0
1616161140000|2021-03-19 13:39:00|2774.01|2774.01|2773.95|2773.95|2774.01|2774.01|2773.93|2773.93|0
1616161150000|2021-03-19 13:39:10|2773.82|2773.82|2773.68|2773.68|2773.82|2773.82|2773.68|2773.68|0
1616161160000|2021-03-19 13:39:20|2773.04|2773.04|2772.76|2772.76|2773.22|2773.22|2772.76|2772.76|0
1616161170000|2021-03-19 13:39:30|2772.57|2772.57|2772.44|2772.44|2772.62|2772.62|2772.44|2772.44|0
1616161180000|2021-03-19 13:39:40|2772.23|2772.23|2772.03|2772.03|2772.23|2772.23|2772.03|2772.03|0
1616161190000|2021-03-19 13:39:50|2772.23|2772.23|2770.99|2770.99|2772.25|2772.25|2770.99|2770.99|0
1616161200000|2021-03-19 13:40:00|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1616161210000|2021-03-19 13:40:10|2770.78|2770.78|2769.91|2769.91|2770.78|2770.78|2769.91|2769.91|0
1616161220000|2021-03-19 13:40:20|2769.87|2769.87|2770.02|2770.02|2770.27|2770.27|2769.87|2769.87|0
1616161230000|2021-03-19 13:40:30|2770.06|2770.06|2769.76|2769.76|2770.06|2770.06|2769.76|2769.76|0
1616161240000|2021-03-19 13:40:40|2769.86|2769.86|2769.46|2769.46|2769.86|2769.86|2769.46|2769.46|0
1616161250000|2021-03-19 13:40:50|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1616161260000|2021-03-19 13:41:00|2769.57|2769.57|2769.65|2769.65|2769.65|2769.65|2769.57|2769.57|0
1616161270000|2021-03-19 13:41:10|2769.77|2769.77|2770.01|2770.01|2770.06|2770.06|2769.77|2769.77|0
1616161280000|2021-03-19 13:41:20|2769.91|2769.91|2770.01|2770.01|2770.01|2770.01|2769.91|2769.91|0
1616161290000|2021-03-19 13:41:30|2769.92|2769.92|2769.96|2769.96|2769.96|2769.96|2769.92|2769.92|0
1616161300000|2021-03-19 13:41:40|2770.23|2770.23|2770.5|2770.5|2770.5|2770.5|2770.23|2770.23|0
1616161310000|2021-03-19 13:41:50|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|0
1616161320000|2021-03-19 13:42:00|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|2770.15|0
1616161330000|2021-03-19 13:42:10|2770.07|2770.07|2769.84|2769.84|2770.07|2770.07|2769.84|2769.84|0
1616161340000|2021-03-19 13:42:20|2769.86|2769.86|2769.76|2769.76|2769.93|2769.93|2769.76|2769.76|0
1616161350000|2021-03-19 13:42:30|2769.66|2769.66|2769.23|2769.23|2769.66|2769.66|2769.23|2769.23|0
1616161360000|2021-03-19 13:42:40|2769.37|2769.37|2768.8|2768.8|2769.37|2769.37|2768.8|2768.8|0
1616161370000|2021-03-19 13:42:50|2768.87|2768.87|2768.74|2768.74|2768.87|2768.87|2768.72|2768.72|0
1616161380000|2021-03-19 13:43:00|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1616161390000|2021-03-19 13:43:10|2769.08|2769.08|2769.27|2769.27|2769.27|2769.27|2769|2769|0
1616161400000|2021-03-19 13:43:20|2769.35|2769.35|2768.98|2768.98|2769.46|2769.46|2768.98|2768.98|0
1616161410000|2021-03-19 13:43:30|2768.82|2768.82|2768.72|2768.72|2768.82|2768.82|2768.72|2768.72|0
1616161420000|2021-03-19 13:43:40|2769.25|2769.25|2769|2769|2769.29|2769.29|2768.94|2768.94|0
1616161430000|2021-03-19 13:43:50|2769.13|2769.13|2769.32|2769.32|2769.32|2769.32|2769.13|2769.13|0
1616161450000|2021-03-19 13:44:10|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1616161460000|2021-03-19 13:44:20|2769.28|2769.28|2769.18|2769.18|2769.28|2769.28|2769.18|2769.18|0
1616161470000|2021-03-19 13:44:30|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1616161480000|2021-03-19 13:44:40|2769.15|2769.15|2769.15|2769.15|2769.24|2769.24|2769.15|2769.15|0
1616161490000|2021-03-19 13:44:50|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1616161500000|2021-03-19 13:45:00|2769.24|2769.24|2768.78|2768.78|2769.24|2769.24|2768.78|2768.78|0
1616161510000|2021-03-19 13:45:10|2768.67|2768.67|2768.57|2768.57|2768.67|2768.67|2768.57|2768.57|0
1616161530000|2021-03-19 13:45:30|2768.45|2768.45|2768.04|2768.04|2768.45|2768.45|2768.04|2768.04|0
1616161540000|2021-03-19 13:45:40|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1616161550000|2021-03-19 13:45:50|2767.93|2767.93|2767.62|2767.62|2767.93|2767.93|2767.62|2767.62|0
1616161560000|2021-03-19 13:46:00|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1616161580000|2021-03-19 13:46:20|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1616161600000|2021-03-19 13:46:40|2767.81|2767.81|2768.04|2768.04|2768.16|2768.16|2767.81|2767.81|0
1616161610000|2021-03-19 13:46:50|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1616161620000|2021-03-19 13:47:00|2768.08|2768.08|2767.89|2767.89|2768.08|2768.08|2767.89|2767.89|0
1616161630000|2021-03-19 13:47:10|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|0
1616161640000|2021-03-19 13:47:20|2767.71|2767.71|2767.44|2767.44|2767.71|2767.71|2767.44|2767.44|0
1616161650000|2021-03-19 13:47:30|2767.4|2767.4|2767.36|2767.36|2767.4|2767.4|2767.36|2767.36|0
1616161660000|2021-03-19 13:47:40|2767.26|2767.26|2767.68|2767.68|2767.68|2767.68|2767.26|2767.26|0
1616161680000|2021-03-19 13:48:00|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|0
1616161690000|2021-03-19 13:48:10|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.75|2767.75|0
1616161700000|2021-03-19 13:48:20|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1616161710000|2021-03-19 13:48:30|2767.8|2767.8|2767.83|2767.83|2767.83|2767.83|2767.7|2767.7|0
1616161720000|2021-03-19 13:48:40|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1616161730000|2021-03-19 13:48:50|2767.55|2767.55|2767.4|2767.4|2767.65|2767.65|2767.27|2767.27|0
1616161740000|2021-03-19 13:49:00|2767.28|2767.28|2767.6|2767.6|2767.6|2767.6|2767.28|2767.28|0
1616161750000|2021-03-19 13:49:10|2767.71|2767.71|2766.95|2766.95|2767.71|2767.71|2766.95|2766.95|0
1616161760000|2021-03-19 13:49:20|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|0
1616161770000|2021-03-19 13:49:30|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1616161780000|2021-03-19 13:49:40|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|0
1616161790000|2021-03-19 13:49:50|2766.98|2766.98|2766.8|2766.8|2766.98|2766.98|2766.8|2766.8|0
1616161800000|2021-03-19 13:50:00|2766.66|2766.66|2766.66|2766.66|2766.7|2766.7|2766.4|2766.4|0
1616161810000|2021-03-19 13:50:10|2766.7|2766.7|2766.93|2766.93|2766.93|2766.93|2766.7|2766.7|0
1616161820000|2021-03-19 13:50:20|2766.96|2766.96|2766.78|2766.78|2767.06|2767.06|2766.78|2766.78|0
1616161830000|2021-03-19 13:50:30|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|0
1616161840000|2021-03-19 13:50:40|2766.75|2766.75|2766.89|2766.89|2766.89|2766.89|2766.75|2766.75|0
1616161850000|2021-03-19 13:50:50|2767.02|2767.02|2767.58|2767.58|2767.58|2767.58|2767.02|2767.02|0
1616161860000|2021-03-19 13:51:00|2767.65|2767.65|2767.18|2767.18|2767.89|2767.89|2766.97|2766.97|0
1616161870000|2021-03-19 13:51:10|2767.59|2767.59|2768.03|2768.03|2768.03|2768.03|2767.54|2767.54|0
1616161880000|2021-03-19 13:51:20|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1616161890000|2021-03-19 13:51:30|2768.22|2768.22|2768.58|2768.58|2768.58|2768.58|2768.22|2768.22|0
1616161900000|2021-03-19 13:51:40|2768.5|2768.5|2768.54|2768.54|2768.54|2768.54|2768.46|2768.46|0
1616161910000|2021-03-19 13:51:50|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|0
1616161920000|2021-03-19 13:52:00|2768.39|2768.39|2768.29|2768.29|2768.39|2768.39|2768.29|2768.29|0
1616161930000|2021-03-19 13:52:10|2768.21|2768.21|2768.02|2768.02|2768.29|2768.29|2768.02|2768.02|0
1616161940000|2021-03-19 13:52:20|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|0
1616161950000|2021-03-19 13:52:30|2768.03|2768.03|2767.5|2767.5|2768.03|2768.03|2767.36|2767.36|0
1616161960000|2021-03-19 13:52:40|2767.41|2767.41|2769.97|2769.97|2769.97|2769.97|2767.41|2767.41|0
1616161970000|2021-03-19 13:52:50|2769.82|2769.82|2770.19|2770.19|2770.19|2770.19|2769.67|2769.67|0
1616161980000|2021-03-19 13:53:00|2770.42|2770.42|2770.7|2770.7|2770.78|2770.78|2770.42|2770.42|0
1616162000000|2021-03-19 13:53:20|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1616162010000|2021-03-19 13:53:30|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1616162020000|2021-03-19 13:53:40|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|0
1616162030000|2021-03-19 13:53:50|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1616162040000|2021-03-19 13:54:00|2770.8|2770.8|2770.25|2770.25|2770.92|2770.92|2770.25|2770.25|0
1616162050000|2021-03-19 13:54:10|2770.22|2770.22|2770.33|2770.33|2770.33|2770.33|2770.22|2770.22|0
1616162060000|2021-03-19 13:54:20|2770.26|2770.26|2769.36|2769.36|2770.26|2770.26|2769.36|2769.36|0
1616162070000|2021-03-19 13:54:30|2769.3|2769.3|2769.24|2769.24|2769.3|2769.3|2769.2|2769.2|0
1616162080000|2021-03-19 13:54:40|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1616162090000|2021-03-19 13:54:50|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1616162100000|2021-03-19 13:55:00|2768.79|2768.79|2768.74|2768.74|2768.79|2768.79|2768.74|2768.74|0
1616162110000|2021-03-19 13:55:10|2768.63|2768.63|2768.57|2768.57|2768.74|2768.74|2768.4|2768.4|0
1616162120000|2021-03-19 13:55:20|2768.3|2768.3|2768.44|2768.44|2768.44|2768.44|2768.17|2768.17|0
1616162130000|2021-03-19 13:55:30|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1616162140000|2021-03-19 13:55:40|2768.08|2768.08|2767.56|2767.56|2768.08|2768.08|2767.56|2767.56|0
1616162150000|2021-03-19 13:55:50|2767.39|2767.39|2767.1|2767.1|2767.47|2767.47|2767.04|2767.04|0
1616162160000|2021-03-19 13:56:00|2767.27|2767.27|2766.88|2766.88|2767.27|2767.27|2766.88|2766.88|0
1616162170000|2021-03-19 13:56:10|2766.81|2766.81|2766.33|2766.33|2766.81|2766.81|2766.33|2766.33|0
1616162180000|2021-03-19 13:56:20|2766.42|2766.42|2766.28|2766.28|2766.42|2766.42|2766.28|2766.28|0
1616162190000|2021-03-19 13:56:30|2765.92|2765.92|2766.04|2766.04|2766.1|2766.1|2765.92|2765.92|0
1616162200000|2021-03-19 13:56:40|2765.88|2765.88|2765.49|2765.49|2765.88|2765.88|2765.49|2765.49|0
1616162210000|2021-03-19 13:56:50|2765.45|2765.45|2765.41|2765.41|2765.45|2765.45|2765.41|2765.41|0
1616162220000|2021-03-19 13:57:00|2765.47|2765.47|2765.49|2765.49|2765.49|2765.49|2765.37|2765.37|0
1616162230000|2021-03-19 13:57:10|2765.38|2765.38|2765.46|2765.46|2765.46|2765.46|2765.38|2765.38|0
1616162240000|2021-03-19 13:57:20|2765.6|2765.6|2765.96|2765.96|2765.96|2765.96|2765.6|2765.6|0
1616162250000|2021-03-19 13:57:30|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1616162260000|2021-03-19 13:57:40|2765.8|2765.8|2765.6|2765.6|2765.8|2765.8|2765.6|2765.6|0
1616162270000|2021-03-19 13:57:50|2765.49|2765.49|2765.46|2765.46|2765.49|2765.49|2765.46|2765.46|0
1616162280000|2021-03-19 13:58:00|2765.54|2765.54|2765.57|2765.57|2765.57|2765.57|2765.54|2765.54|0
1616162290000|2021-03-19 13:58:10|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1616162300000|2021-03-19 13:58:20|2765.3|2765.3|2765.15|2765.15|2765.3|2765.3|2765.15|2765.15|0
1616162310000|2021-03-19 13:58:30|2765.01|2765.01|2765.22|2765.22|2765.22|2765.22|2765.01|2765.01|0
1616162320000|2021-03-19 13:58:40|2765.18|2765.18|2765.22|2765.22|2765.22|2765.22|2765.18|2765.18|0
1616162330000|2021-03-19 13:58:50|2765.13|2765.13|2764.98|2764.98|2765.13|2765.13|2764.94|2764.94|0
1616162340000|2021-03-19 13:59:00|2765.39|2765.39|2765.86|2765.86|2765.86|2765.86|2765.39|2765.39|0
1616162350000|2021-03-19 13:59:10|2765.92|2765.92|2766.28|2766.28|2766.45|2766.45|2765.92|2765.92|0
1616162360000|2021-03-19 13:59:20|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|0
1616162370000|2021-03-19 13:59:30|2766.34|2766.34|2766.06|2766.06|2766.34|2766.34|2766.06|2766.06|0
1616162380000|2021-03-19 13:59:40|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1616162390000|2021-03-19 13:59:50|2765.97|2765.97|2766.11|2766.11|2766.14|2766.14|2765.84|2765.84|0
1616162400000|2021-03-19 14:00:00|2765.98|2765.98|2765.66|2765.66|2765.98|2765.98|2765.66|2765.66|0
1616162430000|2021-03-19 14:00:30|2765.77|2765.77|2765.68|2765.68|2765.77|2765.77|2765.68|2765.68|0
1616162440000|2021-03-19 14:00:40|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|0
1616162450000|2021-03-19 14:00:50|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1616162460000|2021-03-19 14:01:00|2765.51|2765.51|2764.82|2764.82|2765.51|2765.51|2764.82|2764.82|0
1616162470000|2021-03-19 14:01:10|2764.95|2764.95|2764.67|2764.67|2764.95|2764.95|2764.67|2764.67|0
1616162480000|2021-03-19 14:01:20|2764.63|2764.63|2764.22|2764.22|2764.69|2764.69|2764.22|2764.22|0
1616162490000|2021-03-19 14:01:30|2764.05|2764.05|2763.68|2763.68|2764.05|2764.05|2763.68|2763.68|0
1616162500000|2021-03-19 14:01:40|2763.64|2763.64|2763.38|2763.38|2763.64|2763.64|2763.38|2763.38|0
1616162510000|2021-03-19 14:01:50|2763.27|2763.27|2763.44|2763.44|2763.44|2763.44|2763.27|2763.27|0
1616162520000|2021-03-19 14:02:00|2763.37|2763.37|2763.39|2763.39|2763.39|2763.39|2763.22|2763.22|0
1616162530000|2021-03-19 14:02:10|2763.49|2763.49|2763.59|2763.59|2763.59|2763.59|2763.39|2763.39|0
1616162550000|2021-03-19 14:02:30|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1616162560000|2021-03-19 14:02:40|2763.8|2763.8|2763.82|2763.82|2763.82|2763.82|2763.8|2763.8|0
1616162570000|2021-03-19 14:02:50|2764.22|2764.22|2764.17|2764.17|2764.25|2764.25|2764.17|2764.17|0
1616162580000|2021-03-19 14:03:00|2764.25|2764.25|2764.27|2764.27|2764.27|2764.27|2764.14|2764.14|0
1616162620000|2021-03-19 14:03:40|2764.2|2764.2|2764.13|2764.13|2764.26|2764.26|2764.13|2764.13|0
1616162630000|2021-03-19 14:03:50|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1616162640000|2021-03-19 14:04:00|2764.16|2764.16|2764.1|2764.1|2764.23|2764.23|2764.1|2764.1|0
1616162650000|2021-03-19 14:04:10|2764.14|2764.14|2764.29|2764.29|2764.33|2764.33|2764.14|2764.14|0
1616162690000|2021-03-19 14:04:50|2764.4|2764.4|2764.97|2764.97|2764.97|2764.97|2764.4|2764.4|0
1616162700000|2021-03-19 14:05:00|2764.89|2764.89|2764.62|2764.62|2764.89|2764.89|2764.6|2764.6|0
1616162710000|2021-03-19 14:05:10|2764.5|2764.5|2764.07|2764.07|2764.5|2764.5|2764.07|2764.07|0
1616162720000|2021-03-19 14:05:20|2763.94|2763.94|2763.82|2763.82|2763.94|2763.94|2763.71|2763.71|0
1616162730000|2021-03-19 14:05:30|2763.75|2763.75|2763.68|2763.68|2763.75|2763.75|2763.68|2763.68|0
1616162740000|2021-03-19 14:05:40|2763.61|2763.61|2763.53|2763.53|2763.61|2763.61|2763.53|2763.53|0
1616162750000|2021-03-19 14:05:50|2763.67|2763.67|2763.45|2763.45|2763.67|2763.67|2763.45|2763.45|0
1616162760000|2021-03-19 14:06:00|2763.36|2763.36|2763.29|2763.29|2763.36|2763.36|2763.29|2763.29|0
1616162770000|2021-03-19 14:06:10|2763.32|2763.32|2762.99|2762.99|2763.35|2763.35|2762.99|2762.99|0
1616162780000|2021-03-19 14:06:20|2762.83|2762.83|2762.6|2762.6|2762.83|2762.83|2762.6|2762.6|0
1616162790000|2021-03-19 14:06:30|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|0
1616162800000|2021-03-19 14:06:40|2762.83|2762.83|2762.89|2762.89|2763.06|2763.06|2762.83|2762.83|0
1616162810000|2021-03-19 14:06:50|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|0
1616162820000|2021-03-19 14:07:00|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|0
1616162840000|2021-03-19 14:07:20|2762.73|2762.73|2763.46|2763.46|2763.46|2763.46|2762.73|2762.73|0
1616162850000|2021-03-19 14:07:30|2763.66|2763.66|2763.56|2763.56|2763.66|2763.66|2763.56|2763.56|0
1616162860000|2021-03-19 14:07:40|2763.42|2763.42|2763.57|2763.57|2763.57|2763.57|2763.42|2763.42|0
1616162870000|2021-03-19 14:07:50|2763.46|2763.46|2762.62|2762.62|2763.46|2763.46|2762.62|2762.62|0
1616162880000|2021-03-19 14:08:00|2762.58|2762.58|2762.36|2762.36|2762.58|2762.58|2762.36|2762.36|0
1616162920000|2021-03-19 14:08:40|2762.5|2762.5|2762.45|2762.45|2762.63|2762.63|2762.45|2762.45|0
1616162940000|2021-03-19 14:09:00|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1616162950000|2021-03-19 14:09:10|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|0
1616162960000|2021-03-19 14:09:20|2762.41|2762.41|2762.33|2762.33|2762.41|2762.41|2762.33|2762.33|0
1616162970000|2021-03-19 14:09:30|2762.22|2762.22|2762.24|2762.24|2762.25|2762.25|2762.16|2762.16|0
1616162980000|2021-03-19 14:09:40|2762.34|2762.34|2763.55|2763.55|2763.55|2763.55|2762.34|2762.34|0
1616162990000|2021-03-19 14:09:50|2763.61|2763.61|2763.52|2763.52|2763.61|2763.61|2763.52|2763.52|0
1616163000000|2021-03-19 14:10:00|2763.65|2763.65|2763.57|2763.57|2763.65|2763.65|2763.57|2763.57|0
1616163010000|2021-03-19 14:10:10|2763.64|2763.64|2763.51|2763.51|2763.64|2763.64|2763.51|2763.51|0
1616163020000|2021-03-19 14:10:20|2763.64|2763.64|2763.67|2763.67|2763.67|2763.67|2763.59|2763.59|0
1616163040000|2021-03-19 14:10:40|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|0
1616163050000|2021-03-19 14:10:50|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1616163080000|2021-03-19 14:11:20|2763.88|2763.88|2763.92|2763.92|2763.95|2763.95|2763.84|2763.84|0
1616163100000|2021-03-19 14:11:40|2763.82|2763.82|2763.71|2763.71|2763.82|2763.82|2763.61|2763.61|0
1616163120000|2021-03-19 14:12:00|2763.86|2763.86|2764.36|2764.36|2764.36|2764.36|2763.86|2763.86|0
1616163130000|2021-03-19 14:12:10|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1616163140000|2021-03-19 14:12:20|2764.17|2764.17|2764.25|2764.25|2764.36|2764.36|2764.15|2764.15|0
1616163150000|2021-03-19 14:12:30|2764.49|2764.49|2764.53|2764.53|2764.53|2764.53|2764.49|2764.49|0
1616163160000|2021-03-19 14:12:40|2764.67|2764.67|2765.01|2765.01|2765.01|2765.01|2764.67|2764.67|0
1616163170000|2021-03-19 14:12:50|2764.93|2764.93|2764.89|2764.89|2764.93|2764.93|2764.89|2764.89|0
1616163180000|2021-03-19 14:13:00|2764.81|2764.81|2764.95|2764.95|2764.95|2764.95|2764.81|2764.81|0
1616163190000|2021-03-19 14:13:10|2764.88|2764.88|2765.18|2765.18|2765.29|2765.29|2764.88|2764.88|0
1616163200000|2021-03-19 14:13:20|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1616163210000|2021-03-19 14:13:30|2765|2765|2764.97|2764.97|2765|2765|2764.97|2764.97|0
1616163220000|2021-03-19 14:13:40|2764.84|2764.84|2765.18|2765.18|2765.18|2765.18|2764.84|2764.84|0
1616163230000|2021-03-19 14:13:50|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|0
1616163240000|2021-03-19 14:14:00|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1616163250000|2021-03-19 14:14:10|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|0
1616163280000|2021-03-19 14:14:40|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|0
1616163290000|2021-03-19 14:14:50|2765.4|2765.4|2765.76|2765.76|2765.76|2765.76|2765.4|2765.4|0
1616163300000|2021-03-19 14:15:00|2765.86|2765.86|2765.64|2765.64|2765.86|2765.86|2765.64|2765.64|0
1616163310000|2021-03-19 14:15:10|2765.73|2765.73|2765.75|2765.75|2765.79|2765.79|2765.67|2765.67|0
1616163320000|2021-03-19 14:15:20|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|0
1616163330000|2021-03-19 14:15:30|2765.88|2765.88|2765.92|2765.92|2765.92|2765.92|2765.77|2765.77|0
1616163340000|2021-03-19 14:15:40|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|2765.84|0
1616163350000|2021-03-19 14:15:50|2765.91|2765.91|2766.04|2766.04|2766.04|2766.04|2765.91|2765.91|0
1616163360000|2021-03-19 14:16:00|2766.07|2766.07|2766.04|2766.04|2766.21|2766.21|2766.04|2766.04|0
1616163370000|2021-03-19 14:16:10|2765.9|2765.9|2765.78|2765.78|2765.9|2765.9|2765.78|2765.78|0
1616163380000|2021-03-19 14:16:20|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1616163400000|2021-03-19 14:16:40|2765.85|2765.85|2766.01|2766.01|2766.01|2766.01|2765.77|2765.77|0
1616163420000|2021-03-19 14:17:00|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1616163430000|2021-03-19 14:17:10|2765.83|2765.83|2765.58|2765.58|2765.83|2765.83|2765.58|2765.58|0
1616163440000|2021-03-19 14:17:20|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1616163460000|2021-03-19 14:17:40|2765.35|2765.35|2765.14|2765.14|2765.35|2765.35|2765.14|2765.14|0
1616163470000|2021-03-19 14:17:50|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1616163480000|2021-03-19 14:18:00|2765.04|2765.04|2765.24|2765.24|2765.24|2765.24|2765.04|2765.04|0
1616163490000|2021-03-19 14:18:10|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.24|2765.24|0
1616163500000|2021-03-19 14:18:20|2765.41|2765.41|2765.55|2765.55|2765.55|2765.55|2765.38|2765.38|0
1616163510000|2021-03-19 14:18:30|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|0
1616163520000|2021-03-19 14:18:40|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1616163530000|2021-03-19 14:18:50|2765.61|2765.61|2765.93|2765.93|2766.08|2766.08|2765.61|2765.61|0
1616163540000|2021-03-19 14:19:00|2765.99|2765.99|2765.89|2765.89|2765.99|2765.99|2765.89|2765.89|0
1616163550000|2021-03-19 14:19:10|2765.85|2765.85|2766.16|2766.16|2766.16|2766.16|2765.85|2765.85|0
1616163560000|2021-03-19 14:19:20|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|0
1616163570000|2021-03-19 14:19:30|2766.3|2766.3|2766.22|2766.22|2766.3|2766.3|2766.22|2766.22|0
1616163580000|2021-03-19 14:19:40|2766.18|2766.18|2766.1|2766.1|2766.18|2766.18|2766.1|2766.1|0
1616163590000|2021-03-19 14:19:50|2766.06|2766.06|2765.94|2765.94|2766.06|2766.06|2765.75|2765.75|0
1616163600000|2021-03-19 14:20:00|2765.85|2765.85|2765.94|2765.94|2765.94|2765.94|2765.85|2765.85|0
1616163610000|2021-03-19 14:20:10|2766.09|2766.09|2766.13|2766.13|2766.13|2766.13|2766.09|2766.09|0
1616163620000|2021-03-19 14:20:20|2766.17|2766.17|2766.04|2766.04|2766.17|2766.17|2766.04|2766.04|0
1616163630000|2021-03-19 14:20:30|2766.11|2766.11|2765.99|2765.99|2766.11|2766.11|2765.99|2765.99|0
1616163640000|2021-03-19 14:20:40|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|0
1616163660000|2021-03-19 14:21:00|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1616163690000|2021-03-19 14:21:30|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1616163700000|2021-03-19 14:21:40|2765.81|2765.81|2765.85|2765.85|2765.85|2765.85|2765.81|2765.81|0
1616163710000|2021-03-19 14:21:50|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1616163720000|2021-03-19 14:22:00|2766.12|2766.12|2765.84|2765.84|2766.12|2766.12|2765.84|2765.84|0
1616163730000|2021-03-19 14:22:10|2765.57|2765.57|2765.49|2765.49|2765.57|2765.57|2764.99|2764.99|0
1616163740000|2021-03-19 14:22:20|2765.66|2765.66|2766.09|2766.09|2766.09|2766.09|2765.66|2765.66|0
1616163750000|2021-03-19 14:22:30|2766.16|2766.16|2766.01|2766.01|2766.25|2766.25|2765.99|2765.99|0
1616163760000|2021-03-19 14:22:40|2766.17|2766.17|2765.9|2765.9|2766.17|2766.17|2765.9|2765.9|0
1616163770000|2021-03-19 14:22:50|2765.97|2765.97|2766.23|2766.23|2766.23|2766.23|2765.97|2765.97|0
1616163790000|2021-03-19 14:23:10|2766.39|2766.39|2766.81|2766.81|2766.81|2766.81|2766.39|2766.39|0
1616163800000|2021-03-19 14:23:20|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1616163810000|2021-03-19 14:23:30|2767.13|2767.13|2767.24|2767.24|2767.24|2767.24|2767.13|2767.13|0
1616163820000|2021-03-19 14:23:40|2767.22|2767.22|2767.3|2767.3|2767.3|2767.3|2767.22|2767.22|0
1616163840000|2021-03-19 14:24:00|2767.32|2767.32|2767.72|2767.72|2767.8|2767.8|2767.32|2767.32|0
1616163850000|2021-03-19 14:24:10|2767.86|2767.86|2767.61|2767.61|2767.9|2767.9|2767.61|2767.61|0
1616163860000|2021-03-19 14:24:20|2767.53|2767.53|2767.13|2767.13|2767.53|2767.53|2767.13|2767.13|0
1616163870000|2021-03-19 14:24:30|2767.22|2767.22|2767.68|2767.68|2767.68|2767.68|2767.22|2767.22|0
1616163880000|2021-03-19 14:24:40|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1616163890000|2021-03-19 14:24:50|2767.75|2767.75|2767.87|2767.87|2767.87|2767.87|2767.75|2767.75|0
1616163900000|2021-03-19 14:25:00|2767.98|2767.98|2768.36|2768.36|2768.36|2768.36|2767.98|2767.98|0
1616163910000|2021-03-19 14:25:10|2768.7|2768.7|2768.97|2768.97|2768.97|2768.97|2768.7|2768.7|0
1616163920000|2021-03-19 14:25:20|2769.03|2769.03|2768.88|2768.88|2769.03|2769.03|2768.67|2768.67|0
1616163930000|2021-03-19 14:25:30|2769|2769|2769.09|2769.09|2769.09|2769.09|2769|2769|0
1616163940000|2021-03-19 14:25:40|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1616163950000|2021-03-19 14:25:50|2768.92|2768.92|2768.54|2768.54|2768.92|2768.92|2768.54|2768.54|0
1616163960000|2021-03-19 14:26:00|2768.6|2768.6|2768.57|2768.57|2768.6|2768.6|2768.57|2768.57|0
1616163970000|2021-03-19 14:26:10|2768.6|2768.6|2768.87|2768.87|2768.87|2768.87|2768.6|2768.6|0
1616163980000|2021-03-19 14:26:20|2768.82|2768.82|2768.96|2768.96|2768.96|2768.96|2768.82|2768.82|0
1616163990000|2021-03-19 14:26:30|2769.05|2769.05|2769.05|2769.05|2769.15|2769.15|2769.05|2769.05|0
1616164020000|2021-03-19 14:27:00|2769.07|2769.07|2769.76|2769.76|2769.76|2769.76|2769.07|2769.07|0
1616164030000|2021-03-19 14:27:10|2769.73|2769.73|2770.09|2770.09|2770.09|2770.09|2769.6|2769.6|0
1616164040000|2021-03-19 14:27:20|2770.01|2770.01|2770.05|2770.05|2770.05|2770.05|2770.01|2770.01|0
1616164050000|2021-03-19 14:27:30|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1616164060000|2021-03-19 14:27:40|2770.04|2770.04|2770.28|2770.28|2770.32|2770.32|2770.04|2770.04|0
1616164070000|2021-03-19 14:27:50|2770.39|2770.39|2770.26|2770.26|2770.39|2770.39|2770.26|2770.26|0
1616164080000|2021-03-19 14:28:00|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|0
1616164090000|2021-03-19 14:28:10|2770.36|2770.36|2770.4|2770.4|2770.4|2770.4|2770.36|2770.36|0
1616164100000|2021-03-19 14:28:20|2770.55|2770.55|2770.79|2770.79|2770.79|2770.79|2770.5|2770.5|0
1616164110000|2021-03-19 14:28:30|2770.87|2770.87|2770.91|2770.91|2770.91|2770.91|2770.87|2770.87|0
1616164120000|2021-03-19 14:28:40|2770.99|2770.99|2771.35|2771.35|2771.35|2771.35|2770.99|2770.99|0
1616164130000|2021-03-19 14:28:50|2771.46|2771.46|2771.6|2771.6|2771.6|2771.6|2771.42|2771.42|0
1616164140000|2021-03-19 14:29:00|2771.54|2771.54|2771.52|2771.52|2771.54|2771.54|2771.52|2771.52|0
1616164150000|2021-03-19 14:29:10|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.3|2771.3|0
1616164160000|2021-03-19 14:29:20|2771.52|2771.52|2771.76|2771.76|2771.76|2771.76|2771.52|2771.52|0
1616164170000|2021-03-19 14:29:30|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|0
1616164190000|2021-03-19 14:29:50|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|0
1616164200000|2021-03-19 14:30:00|2771.98|2771.98|2771.98|2771.98|2772.38|2772.38|2771.98|2771.98|0
1616164210000|2021-03-19 14:30:10|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|0
1616164220000|2021-03-19 14:30:20|2771.76|2771.76|2771.99|2771.99|2771.99|2771.99|2771.76|2771.76|0
1616164230000|2021-03-19 14:30:30|2771.95|2771.95|2771.96|2771.96|2771.96|2771.96|2771.85|2771.85|0
1616164250000|2021-03-19 14:30:50|2772.05|2772.05|2772.15|2772.15|2772.15|2772.15|2772.05|2772.05|0
1616164260000|2021-03-19 14:31:00|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.21|2772.21|0
1616164270000|2021-03-19 14:31:10|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|0
1616164280000|2021-03-19 14:31:20|2772.35|2772.35|2772.52|2772.52|2772.52|2772.52|2772.35|2772.35|0
1616164290000|2021-03-19 14:31:30|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|0
1616164300000|2021-03-19 14:31:40|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|0
1616164310000|2021-03-19 14:31:50|2772.41|2772.41|2772.78|2772.78|2772.78|2772.78|2772.41|2772.41|0
1616164320000|2021-03-19 14:32:00|2772.95|2772.95|2773.05|2773.05|2773.05|2773.05|2772.95|2772.95|0
1616164330000|2021-03-19 14:32:10|2773.16|2773.16|2773.59|2773.59|2773.59|2773.59|2773.16|2773.16|0
1616164340000|2021-03-19 14:32:20|2773.49|2773.49|2773.28|2773.28|2773.49|2773.49|2773.15|2773.15|0
1616164360000|2021-03-19 14:32:40|2773.15|2773.15|2772.97|2772.97|2773.15|2773.15|2772.97|2772.97|0
1616164370000|2021-03-19 14:32:50|2772.9|2772.9|2773.09|2773.09|2773.09|2773.09|2772.72|2772.72|0
1616164380000|2021-03-19 14:33:00|2773.49|2773.49|2773.94|2773.94|2773.94|2773.94|2773.49|2773.49|0
1616164390000|2021-03-19 14:33:10|2773.98|2773.98|2773.92|2773.92|2774.02|2774.02|2773.89|2773.89|0
1616164400000|2021-03-19 14:33:20|2774.13|2774.13|2773.98|2773.98|2774.13|2774.13|2773.98|2773.98|0
1616164410000|2021-03-19 14:33:30|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1616164420000|2021-03-19 14:33:40|2774.1|2774.1|2774.19|2774.19|2774.19|2774.19|2774.1|2774.1|0
1616164430000|2021-03-19 14:33:50|2774.14|2774.14|2773.77|2773.77|2774.14|2774.14|2773.77|2773.77|0
1616164440000|2021-03-19 14:34:00|2773.81|2773.81|2773.48|2773.48|2773.85|2773.85|2773.48|2773.48|0
1616164450000|2021-03-19 14:34:10|2773.38|2773.38|2773.38|2773.38|2773.41|2773.41|2773.09|2773.09|0
1616164460000|2021-03-19 14:34:20|2773.42|2773.42|2773.82|2773.82|2773.82|2773.82|2773.42|2773.42|0
1616164480000|2021-03-19 14:34:40|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1616164490000|2021-03-19 14:34:50|2774.21|2774.21|2774.92|2774.92|2774.95|2774.95|2774.21|2774.21|0
1616164510000|2021-03-19 14:35:10|2775.03|2775.03|2775.02|2775.02|2775.03|2775.03|2774.94|2774.94|0
1616164520000|2021-03-19 14:35:20|2775.07|2775.07|2774.99|2774.99|2775.1|2775.1|2774.99|2774.99|0
1616164530000|2021-03-19 14:35:30|2775.13|2775.13|2775.42|2775.42|2775.42|2775.42|2775.13|2775.13|0
1616164540000|2021-03-19 14:35:40|2775.35|2775.35|2775.84|2775.84|2775.84|2775.84|2775.31|2775.31|0
1616164550000|2021-03-19 14:35:50|2775.98|2775.98|2776.51|2776.51|2776.53|2776.53|2775.98|2775.98|0
1616164580000|2021-03-19 14:36:20|2776.38|2776.38|2776.41|2776.41|2776.51|2776.51|2776.38|2776.38|0
1616164590000|2021-03-19 14:36:30|2776.12|2776.12|2776.08|2776.08|2776.12|2776.12|2776.08|2776.08|0
1616164600000|2021-03-19 14:36:40|2776.13|2776.13|2776.19|2776.19|2776.22|2776.22|2776.13|2776.13|0
1616164610000|2021-03-19 14:36:50|2776.27|2776.27|2776.21|2776.21|2776.27|2776.27|2776.17|2776.17|0
1616164620000|2021-03-19 14:37:00|2776.55|2776.55|2776.87|2776.87|2776.87|2776.87|2776.55|2776.55|0
1616164630000|2021-03-19 14:37:10|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|2776.78|0
1616164650000|2021-03-19 14:37:30|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|0
1616164660000|2021-03-19 14:37:40|2777.17|2777.17|2776.98|2776.98|2777.17|2777.17|2776.96|2776.96|0
1616164680000|2021-03-19 14:38:00|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|0
1616164690000|2021-03-19 14:38:10|2777.13|2777.13|2777.57|2777.57|2777.62|2777.62|2777.13|2777.13|0
1616164700000|2021-03-19 14:38:20|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1616164710000|2021-03-19 14:38:30|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|0
1616164720000|2021-03-19 14:38:40|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1616164730000|2021-03-19 14:38:50|2777.84|2777.84|2777.9|2777.9|2777.98|2777.98|2777.84|2777.84|0
1616164740000|2021-03-19 14:39:00|2777.82|2777.82|2777.91|2777.91|2777.91|2777.91|2777.82|2777.82|0
1616164750000|2021-03-19 14:39:10|2778.03|2778.03|2777.93|2777.93|2778.03|2778.03|2777.89|2777.89|0
1616164770000|2021-03-19 14:39:30|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|0
1616164780000|2021-03-19 14:39:40|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|0
1616164800000|2021-03-19 14:40:00|2776.99|2776.99|2776.68|2776.68|2776.99|2776.99|2776.68|2776.68|0
1616164810000|2021-03-19 14:40:10|2776.63|2776.63|2776.59|2776.59|2776.63|2776.63|2776.59|2776.59|0
1616164820000|2021-03-19 14:40:20|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1616164830000|2021-03-19 14:40:30|2776.58|2776.58|2776.87|2776.87|2776.87|2776.87|2776.58|2776.58|0
1616164840000|2021-03-19 14:40:40|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|0
1616164860000|2021-03-19 14:41:00|2776.7|2776.7|2776.22|2776.22|2776.72|2776.72|2776.22|2776.22|0
1616164870000|2021-03-19 14:41:10|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|0
1616164880000|2021-03-19 14:41:20|2776.16|2776.16|2776.12|2776.12|2776.16|2776.16|2776.12|2776.12|0
1616164890000|2021-03-19 14:41:30|2776.08|2776.08|2775.93|2775.93|2776.08|2776.08|2775.93|2775.93|0
1616164910000|2021-03-19 14:41:50|2776.2|2776.2|2776.06|2776.06|2776.2|2776.2|2776.06|2776.06|0
1616164920000|2021-03-19 14:42:00|2776.18|2776.18|2776.18|2776.18|2776.18|2776.18|2776.18|2776.18|0
1616164930000|2021-03-19 14:42:10|2776.52|2776.52|2776.45|2776.45|2776.52|2776.52|2776.45|2776.45|0
1616164940000|2021-03-19 14:42:20|2776.56|2776.56|2776.15|2776.15|2776.56|2776.56|2776.02|2776.02|0
1616164950000|2021-03-19 14:42:30|2776.06|2776.06|2775.87|2775.87|2776.06|2776.06|2775.87|2775.87|0
1616164960000|2021-03-19 14:42:40|2775.83|2775.83|2775.8|2775.8|2775.83|2775.83|2775.8|2775.8|0
1616164970000|2021-03-19 14:42:50|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1616164980000|2021-03-19 14:43:00|2776.02|2776.02|2776.08|2776.08|2776.08|2776.08|2776.02|2776.02|0
1616164990000|2021-03-19 14:43:10|2776.04|2776.04|2775.9|2775.9|2776.04|2776.04|2775.9|2775.9|0
1616165000000|2021-03-19 14:43:20|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|0
1616165010000|2021-03-19 14:43:30|2776.06|2776.06|2776.32|2776.32|2776.42|2776.42|2776.06|2776.06|0
1616165020000|2021-03-19 14:43:40|2776.42|2776.42|2776.83|2776.83|2776.95|2776.95|2776.42|2776.42|0
1616165030000|2021-03-19 14:43:50|2777.04|2777.04|2777.13|2777.13|2777.13|2777.13|2777.04|2777.04|0
1616165060000|2021-03-19 14:44:20|2777.33|2777.33|2777.23|2777.23|2777.33|2777.33|2777.23|2777.23|0
1616165070000|2021-03-19 14:44:30|2777.28|2777.28|2777.52|2777.52|2777.55|2777.55|2777.28|2777.28|0
1616165080000|2021-03-19 14:44:40|2777.67|2777.67|2777.77|2777.77|2777.77|2777.77|2777.67|2777.67|0
1616165090000|2021-03-19 14:44:50|2777.91|2777.91|2777.77|2777.77|2777.91|2777.91|2777.77|2777.77|0
1616165100000|2021-03-19 14:45:00|2777.88|2777.88|2776.98|2776.98|2777.88|2777.88|2776.98|2776.98|0
1616165120000|2021-03-19 14:45:20|2776.86|2776.86|2776.69|2776.69|2776.86|2776.86|2776.69|2776.69|0
1616165130000|2021-03-19 14:45:30|2776.58|2776.58|2776.27|2776.27|2776.58|2776.58|2776.27|2776.27|0
1616165140000|2021-03-19 14:45:40|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|0
1616165150000|2021-03-19 14:45:50|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1616165160000|2021-03-19 14:46:00|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1616165170000|2021-03-19 14:46:10|2776.35|2776.35|2775.91|2775.91|2776.35|2776.35|2775.91|2775.91|0
1616165180000|2021-03-19 14:46:20|2775.99|2775.99|2775.87|2775.87|2775.99|2775.99|2775.87|2775.87|0
1616165190000|2021-03-19 14:46:30|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|0
1616165210000|2021-03-19 14:46:50|2775.85|2775.85|2775.75|2775.75|2775.85|2775.85|2775.75|2775.75|0
1616165220000|2021-03-19 14:47:00|2775.77|2775.77|2775.96|2775.96|2775.96|2775.96|2775.77|2775.77|0
1616165230000|2021-03-19 14:47:10|2775.87|2775.87|2775.64|2775.64|2775.87|2775.87|2775.64|2775.64|0
1616165240000|2021-03-19 14:47:20|2775.49|2775.49|2775.4|2775.4|2775.49|2775.49|2775.4|2775.4|0
1616165250000|2021-03-19 14:47:30|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|0
1616165260000|2021-03-19 14:47:40|2775.45|2775.45|2775.77|2775.77|2775.77|2775.77|2775.39|2775.39|0
1616165270000|2021-03-19 14:47:50|2775.8|2775.8|2776.21|2776.21|2776.21|2776.21|2775.8|2775.8|0
1616165280000|2021-03-19 14:48:00|2776.34|2776.34|2776.5|2776.5|2776.5|2776.5|2776.34|2776.34|0
1616165290000|2021-03-19 14:48:10|2776.63|2776.63|2776.23|2776.23|2776.63|2776.63|2776.2|2776.2|0
1616165310000|2021-03-19 14:48:30|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1616165320000|2021-03-19 14:48:40|2776.12|2776.12|2776.18|2776.18|2776.18|2776.18|2776.12|2776.12|0
1616165330000|2021-03-19 14:48:50|2776.4|2776.4|2776.49|2776.49|2776.49|2776.49|2776.4|2776.4|0
1616165340000|2021-03-19 14:49:00|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1616165350000|2021-03-19 14:49:10|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1616165370000|2021-03-19 14:49:30|2776.58|2776.58|2776.23|2776.23|2776.58|2776.58|2776.23|2776.23|0
1616165380000|2021-03-19 14:49:40|2776.31|2776.31|2776.27|2776.27|2776.31|2776.31|2776.27|2776.27|0
1616165390000|2021-03-19 14:49:50|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|0
1616165400000|2021-03-19 14:50:00|2776.15|2776.15|2776.19|2776.19|2776.22|2776.22|2776.15|2776.15|0
1616165410000|2021-03-19 14:50:10|2776.04|2776.04|2775.74|2775.74|2776.04|2776.04|2775.74|2775.74|0
1616165430000|2021-03-19 14:50:30|2775.88|2775.88|2775.53|2775.53|2775.88|2775.88|2775.53|2775.53|0
1616165450000|2021-03-19 14:50:50|2775.57|2775.57|2775.64|2775.64|2775.64|2775.64|2775.57|2775.57|0
1616165460000|2021-03-19 14:51:00|2775.75|2775.75|2775.57|2775.57|2775.9|2775.9|2775.57|2775.57|0
1616165470000|2021-03-19 14:51:10|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|0
1616165480000|2021-03-19 14:51:20|2775.38|2775.38|2775.59|2775.59|2775.59|2775.59|2775.38|2775.38|0
1616165490000|2021-03-19 14:51:30|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|0
1616165500000|2021-03-19 14:51:40|2775.56|2775.56|2775.65|2775.65|2775.65|2775.65|2775.56|2775.56|0
1616165510000|2021-03-19 14:51:50|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1616165520000|2021-03-19 14:52:00|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1616165530000|2021-03-19 14:52:10|2775.78|2775.78|2775.93|2775.93|2775.93|2775.93|2775.78|2775.78|0
1616165540000|2021-03-19 14:52:20|2776.01|2776.01|2776.47|2776.47|2776.47|2776.47|2775.88|2775.88|0
1616165550000|2021-03-19 14:52:30|2776.33|2776.33|2776.2|2776.2|2776.4|2776.4|2776.2|2776.2|0
1616165560000|2021-03-19 14:52:40|2776.24|2776.24|2776.14|2776.14|2776.34|2776.34|2776.14|2776.14|0
1616165580000|2021-03-19 14:53:00|2776.11|2776.11|2776.24|2776.24|2776.27|2776.27|2776.11|2776.11|0
1616165600000|2021-03-19 14:53:20|2776.07|2776.07|2776.03|2776.03|2776.07|2776.07|2776.03|2776.03|0
1616165610000|2021-03-19 14:53:30|2776.01|2776.01|2775.71|2775.71|2776.01|2776.01|2775.71|2775.71|0
1616165620000|2021-03-19 14:53:40|2775.94|2775.94|2776.06|2776.06|2776.06|2776.06|2775.94|2775.94|0
1616165630000|2021-03-19 14:53:50|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|0
1616165640000|2021-03-19 14:54:00|2775.91|2775.91|2775.88|2775.88|2775.91|2775.91|2775.8|2775.8|0
1616165650000|2021-03-19 14:54:10|2776.08|2776.08|2776.01|2776.01|2776.08|2776.08|2776.01|2776.01|0
1616165660000|2021-03-19 14:54:20|2775.97|2775.97|2776.08|2776.08|2776.08|2776.08|2775.97|2775.97|0
1616165670000|2021-03-19 14:54:30|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1616165680000|2021-03-19 14:54:40|2776.13|2776.13|2776.31|2776.31|2776.31|2776.31|2776.13|2776.13|0
1616165690000|2021-03-19 14:54:50|2776.18|2776.18|2776.68|2776.68|2776.68|2776.68|2776.18|2776.18|0
1616165700000|2021-03-19 14:55:00|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1616165710000|2021-03-19 14:55:10|2776.66|2776.66|2777.09|2777.09|2777.09|2777.09|2776.66|2776.66|0
1616165720000|2021-03-19 14:55:20|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|0
1616165740000|2021-03-19 14:55:40|2777.13|2777.13|2777.16|2777.16|2777.16|2777.16|2777.13|2777.13|0
1616165750000|2021-03-19 14:55:50|2776.87|2776.87|2776.91|2776.91|2776.91|2776.91|2776.87|2776.87|0
1616165760000|2021-03-19 14:56:00|2776.81|2776.81|2776.89|2776.89|2776.89|2776.89|2776.81|2776.81|0
1616165770000|2021-03-19 14:56:10|2777.03|2777.03|2776.99|2776.99|2777.03|2777.03|2776.99|2776.99|0
1616165780000|2021-03-19 14:56:20|2777.3|2777.3|2777.09|2777.09|2777.41|2777.41|2777.06|2777.06|0
1616165790000|2021-03-19 14:56:30|2777.19|2777.19|2777.19|2777.19|2777.19|2777.19|2777.19|2777.19|0
1616165800000|2021-03-19 14:56:40|2777.05|2777.05|2776.87|2776.87|2777.16|2777.16|2776.87|2776.87|0
1616165810000|2021-03-19 14:56:50|2776.97|2776.97|2776.89|2776.89|2777.04|2777.04|2776.89|2776.89|0
1616165820000|2021-03-19 14:57:00|2776.68|2776.68|2776.91|2776.91|2777.01|2777.01|2776.68|2776.68|0
1616165830000|2021-03-19 14:57:10|2776.78|2776.78|2776.27|2776.27|2776.91|2776.91|2776.26|2776.26|0
1616165840000|2021-03-19 14:57:20|2776.41|2776.41|2776.41|2776.41|2776.51|2776.51|2776.41|2776.41|0
1616165860000|2021-03-19 14:57:40|2776.46|2776.46|2776.48|2776.48|2776.48|2776.48|2776.46|2776.46|0
1616165870000|2021-03-19 14:57:50|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1616165880000|2021-03-19 14:58:00|2776.29|2776.29|2776.18|2776.18|2776.29|2776.29|2776.18|2776.18|0
1616165890000|2021-03-19 14:58:10|2776.07|2776.07|2775.81|2775.81|2776.07|2776.07|2775.81|2775.81|0
1616165900000|2021-03-19 14:58:20|2775.74|2775.74|2775.6|2775.6|2775.74|2775.74|2775.6|2775.6|0
1616165910000|2021-03-19 14:58:30|2775.69|2775.69|2775.85|2775.85|2775.85|2775.85|2775.69|2775.69|0
1616165920000|2021-03-19 14:58:40|2775.93|2775.93|2776.05|2776.05|2776.05|2776.05|2775.93|2775.93|0
1616165930000|2021-03-19 14:58:50|2775.9|2775.9|2776.3|2776.3|2776.31|2776.31|2775.9|2775.9|0
1616165940000|2021-03-19 14:59:00|2776.48|2776.48|2776.37|2776.37|2776.48|2776.48|2776.37|2776.37|0
1616165950000|2021-03-19 14:59:10|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.17|2776.17|0
1616165960000|2021-03-19 14:59:20|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|0
1616165990000|2021-03-19 14:59:50|2776.08|2776.08|2776.03|2776.03|2776.08|2776.08|2775.76|2775.76|0
1616166000000|2021-03-19 15:00:00|2775.99|2775.99|2775.74|2775.74|2775.99|2775.99|2775.58|2775.58|0
1616166010000|2021-03-19 15:00:10|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|0
1616166020000|2021-03-19 15:00:20|2775.57|2775.57|2775.69|2775.69|2775.69|2775.69|2775.57|2775.57|0
1616166030000|2021-03-19 15:00:30|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1616166040000|2021-03-19 15:00:40|2775.31|2775.31|2775.5|2775.5|2775.5|2775.5|2775.31|2775.31|0
1616166050000|2021-03-19 15:00:50|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|0
1616166060000|2021-03-19 15:01:00|2775.13|2775.13|2774.9|2774.9|2775.13|2775.13|2774.9|2774.9|0
1616166070000|2021-03-19 15:01:10|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|0
1616166090000|2021-03-19 15:01:30|2774.67|2774.67|2774.58|2774.58|2774.67|2774.67|2774.58|2774.58|0
1616166100000|2021-03-19 15:01:40|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1616166110000|2021-03-19 15:01:50|2774.65|2774.65|2773.91|2773.91|2774.65|2774.65|2773.91|2773.91|0
1616166120000|2021-03-19 15:02:00|2773.73|2773.73|2773.11|2773.11|2773.73|2773.73|2773.01|2773.01|0
1616166130000|2021-03-19 15:02:10|2773.21|2773.21|2773.06|2773.06|2773.21|2773.21|2773.06|2773.06|0
1616166140000|2021-03-19 15:02:20|2772.98|2772.98|2771.99|2771.99|2772.98|2772.98|2771.99|2771.99|0
1616166150000|2021-03-19 15:02:30|2771.95|2771.95|2771.99|2771.99|2771.99|2771.99|2771.87|2771.87|0
1616166160000|2021-03-19 15:02:40|2771.72|2771.72|2771.62|2771.62|2771.72|2771.72|2771.62|2771.62|0
1616166170000|2021-03-19 15:02:50|2771.48|2771.48|2771.02|2771.02|2771.48|2771.48|2770.85|2770.85|0
1616166210000|2021-03-19 15:03:30|2771.06|2771.06|2771.31|2771.31|2771.31|2771.31|2771.06|2771.06|0
1616166220000|2021-03-19 15:03:40|2771.23|2771.23|2771.31|2771.31|2771.31|2771.31|2771.23|2771.23|0
1616166230000|2021-03-19 15:03:50|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1616166240000|2021-03-19 15:04:00|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|0
1616166250000|2021-03-19 15:04:10|2771.59|2771.59|2771.71|2771.71|2771.71|2771.71|2771.59|2771.59|0
1616166270000|2021-03-19 15:04:30|2771.61|2771.61|2771.79|2771.79|2771.79|2771.79|2771.61|2771.61|0
1616166280000|2021-03-19 15:04:40|2771.65|2771.65|2771.79|2771.79|2771.79|2771.79|2771.65|2771.65|0
1616166290000|2021-03-19 15:04:50|2771.92|2771.92|2771.84|2771.84|2771.92|2771.92|2771.84|2771.84|0
1616166310000|2021-03-19 15:05:10|2771.99|2771.99|2772.14|2772.14|2772.2|2772.2|2771.99|2771.99|0
1616166320000|2021-03-19 15:05:20|2772.32|2772.32|2772.23|2772.23|2772.56|2772.56|2772.15|2772.15|0
1616166330000|2021-03-19 15:05:30|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|2772.27|0
1616166350000|2021-03-19 15:05:50|2772.41|2772.41|2772.59|2772.59|2772.59|2772.59|2772.41|2772.41|0
1616166360000|2021-03-19 15:06:00|2772.79|2772.79|2773.61|2773.61|2773.61|2773.61|2772.79|2772.79|0
1616166370000|2021-03-19 15:06:10|2773.34|2773.34|2773.08|2773.08|2773.34|2773.34|2773.08|2773.08|0
1616166380000|2021-03-19 15:06:20|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1616166390000|2021-03-19 15:06:30|2773.22|2773.22|2773.18|2773.18|2773.22|2773.22|2773.18|2773.18|0
1616166410000|2021-03-19 15:06:50|2773.34|2773.34|2773.21|2773.21|2773.34|2773.34|2773.21|2773.21|0
1616166420000|2021-03-19 15:07:00|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1616166440000|2021-03-19 15:07:20|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|0
1616166450000|2021-03-19 15:07:30|2773.11|2773.11|2773.06|2773.06|2773.11|2773.11|2773.06|2773.06|0
1616166460000|2021-03-19 15:07:40|2772.88|2772.88|2772.92|2772.92|2772.92|2772.92|2772.88|2772.88|0
1616166470000|2021-03-19 15:07:50|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1616166480000|2021-03-19 15:08:00|2772.87|2772.87|2772.95|2772.95|2772.95|2772.95|2772.87|2772.87|0
1616166490000|2021-03-19 15:08:10|2772.91|2772.91|2772.87|2772.87|2772.91|2772.91|2772.8|2772.8|0
1616166500000|2021-03-19 15:08:20|2772.83|2772.83|2772.64|2772.64|2772.83|2772.83|2772.64|2772.64|0
1616166510000|2021-03-19 15:08:30|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1616166520000|2021-03-19 15:08:40|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1616166530000|2021-03-19 15:08:50|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1616166540000|2021-03-19 15:09:00|2772.83|2772.83|2772.87|2772.87|2772.87|2772.87|2772.71|2772.71|0
1616166550000|2021-03-19 15:09:10|2772.98|2772.98|2773.01|2773.01|2773.01|2773.01|2772.98|2772.98|0
1616166560000|2021-03-19 15:09:20|2773.12|2773.12|2773.23|2773.23|2773.23|2773.23|2773.12|2773.12|0
1616166570000|2021-03-19 15:09:30|2773.15|2773.15|2772.48|2772.48|2773.15|2773.15|2772.48|2772.48|0
1616166580000|2021-03-19 15:09:40|2772.39|2772.39|2772.26|2772.26|2772.39|2772.39|2772.26|2772.26|0
1616166590000|2021-03-19 15:09:50|2772.36|2772.36|2772.72|2772.72|2772.72|2772.72|2772.34|2772.34|0
1616166600000|2021-03-19 15:10:00|2772.78|2772.78|2772.88|2772.88|2772.88|2772.88|2772.78|2772.78|0
1616166610000|2021-03-19 15:10:10|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|0
1616166630000|2021-03-19 15:10:30|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1616166640000|2021-03-19 15:10:40|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|2772.79|0
1616166650000|2021-03-19 15:10:50|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|0
1616166660000|2021-03-19 15:11:00|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1616166690000|2021-03-19 15:11:30|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1616166700000|2021-03-19 15:11:40|2772.6|2772.6|2772.53|2772.53|2772.6|2772.6|2772.48|2772.48|0
1616166710000|2021-03-19 15:11:50|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1616166720000|2021-03-19 15:12:00|2772.56|2772.56|2772.51|2772.51|2772.56|2772.56|2772.47|2772.47|0
1616166730000|2021-03-19 15:12:10|2772.7|2772.7|2772.59|2772.59|2772.89|2772.89|2772.59|2772.59|0
1616166750000|2021-03-19 15:12:30|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1616166760000|2021-03-19 15:12:40|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|0
1616166770000|2021-03-19 15:12:50|2772.39|2772.39|2772.28|2772.28|2772.39|2772.39|2772.28|2772.28|0
1616166780000|2021-03-19 15:13:00|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1616166790000|2021-03-19 15:13:10|2772.12|2772.12|2772.22|2772.22|2772.22|2772.22|2772.12|2772.12|0
1616166800000|2021-03-19 15:13:20|2772.37|2772.37|2772.22|2772.22|2772.37|2772.37|2772.22|2772.22|0
1616166820000|2021-03-19 15:13:40|2772.33|2772.33|2772.37|2772.37|2772.37|2772.37|2772.33|2772.33|0
1616166830000|2021-03-19 15:13:50|2772.42|2772.42|2772.9|2772.9|2772.9|2772.9|2772.42|2772.42|0
1616166840000|2021-03-19 15:14:00|2773.04|2773.04|2773.07|2773.07|2773.12|2773.12|2773.04|2773.04|0
1616166850000|2021-03-19 15:14:10|2772.94|2772.94|2772.86|2772.86|2772.94|2772.94|2772.82|2772.82|0
1616166860000|2021-03-19 15:14:20|2772.82|2772.82|2772.79|2772.79|2772.82|2772.82|2772.79|2772.79|0
1616166870000|2021-03-19 15:14:30|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1616166880000|2021-03-19 15:14:40|2772.68|2772.68|2772.74|2772.74|2772.74|2772.74|2772.68|2772.68|0
1616166890000|2021-03-19 15:14:50|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1616166900000|2021-03-19 15:15:00|2772.71|2772.71|2772.67|2772.67|2772.71|2772.71|2772.67|2772.67|0
1616166920000|2021-03-19 15:15:20|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|0
1616166930000|2021-03-19 15:15:30|2772.88|2772.88|2772.82|2772.82|2772.88|2772.88|2772.82|2772.82|0
1616166940000|2021-03-19 15:15:40|2772.8|2772.8|2772.67|2772.67|2772.8|2772.8|2772.67|2772.67|0
1616166950000|2021-03-19 15:15:50|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1616166960000|2021-03-19 15:16:00|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1616166970000|2021-03-19 15:16:10|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|0
1616166980000|2021-03-19 15:16:20|2772.65|2772.65|2772.55|2772.55|2772.65|2772.65|2772.48|2772.48|0
1616166990000|2021-03-19 15:16:30|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1616167020000|2021-03-19 15:17:00|2772.45|2772.45|2772.83|2772.83|2772.83|2772.83|2772.45|2772.45|0
1616167030000|2021-03-19 15:17:10|2772.94|2772.94|2772.99|2772.99|2772.99|2772.99|2772.94|2772.94|0
1616167040000|2021-03-19 15:17:20|2773.12|2773.12|2773.47|2773.47|2773.57|2773.57|2773.12|2773.12|0
1616167050000|2021-03-19 15:17:30|2773.58|2773.58|2773.75|2773.75|2773.75|2773.75|2773.48|2773.48|0
1616167080000|2021-03-19 15:18:00|2773.7|2773.7|2773.66|2773.66|2773.7|2773.7|2773.66|2773.66|0
1616167090000|2021-03-19 15:18:10|2773.61|2773.61|2773.6|2773.6|2773.81|2773.81|2773.6|2773.6|0
1616167100000|2021-03-19 15:18:20|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1616167110000|2021-03-19 15:18:30|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|0
1616167120000|2021-03-19 15:18:40|2773.76|2773.76|2773.8|2773.8|2773.84|2773.84|2773.76|2773.76|0
1616167130000|2021-03-19 15:18:50|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1616167140000|2021-03-19 15:19:00|2773.84|2773.84|2774.2|2774.2|2774.2|2774.2|2773.84|2773.84|0
1616167150000|2021-03-19 15:19:10|2774.3|2774.3|2774.44|2774.44|2774.44|2774.44|2774.3|2774.3|0
1616167160000|2021-03-19 15:19:20|2774.37|2774.37|2774.1|2774.1|2774.37|2774.37|2774.1|2774.1|0
1616167170000|2021-03-19 15:19:30|2773.99|2773.99|2773.92|2773.92|2773.99|2773.99|2773.88|2773.88|0
1616167180000|2021-03-19 15:19:40|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|0
1616167190000|2021-03-19 15:19:50|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|0
1616167200000|2021-03-19 15:20:00|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1616167210000|2021-03-19 15:20:10|2773.88|2773.88|2773.85|2773.85|2773.88|2773.88|2773.85|2773.85|0
1616167220000|2021-03-19 15:20:20|2773.72|2773.72|2773.65|2773.65|2773.72|2773.72|2773.65|2773.65|0
1616167230000|2021-03-19 15:20:30|2773.69|2773.69|2773.97|2773.97|2773.97|2773.97|2773.69|2773.69|0
1616167250000|2021-03-19 15:20:50|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1616167260000|2021-03-19 15:21:00|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1616167270000|2021-03-19 15:21:10|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|2773.48|0
1616167280000|2021-03-19 15:21:20|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|0
1616167290000|2021-03-19 15:21:30|2773.28|2773.28|2773.25|2773.25|2773.37|2773.37|2773.25|2773.25|0
1616167300000|2021-03-19 15:21:40|2773.33|2773.33|2773.24|2773.24|2773.33|2773.33|2773.13|2773.13|0
1616167320000|2021-03-19 15:22:00|2773.2|2773.2|2773.05|2773.05|2773.25|2773.25|2773.05|2773.05|0
1616167330000|2021-03-19 15:22:10|2772.94|2772.94|2772.88|2772.88|2772.94|2772.94|2772.88|2772.88|0
1616167340000|2021-03-19 15:22:20|2772.79|2772.79|2772.54|2772.54|2772.79|2772.79|2772.54|2772.54|0
1616167380000|2021-03-19 15:23:00|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1616167390000|2021-03-19 15:23:10|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|0
1616167400000|2021-03-19 15:23:20|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|2772.59|0
1616167410000|2021-03-19 15:23:30|2772.49|2772.49|2772.22|2772.22|2772.49|2772.49|2772.22|2772.22|0
1616167420000|2021-03-19 15:23:40|2772.13|2772.13|2772.03|2772.03|2772.13|2772.13|2772.03|2772.03|0
1616167430000|2021-03-19 15:23:50|2772.05|2772.05|2771.91|2771.91|2772.05|2772.05|2771.91|2771.91|0
1616167440000|2021-03-19 15:24:00|2771.95|2771.95|2772.06|2772.06|2772.06|2772.06|2771.95|2771.95|0
1616167450000|2021-03-19 15:24:10|2772.12|2772.12|2772.16|2772.16|2772.16|2772.16|2772.12|2772.12|0
1616167460000|2021-03-19 15:24:20|2772.23|2772.23|2772.47|2772.47|2772.47|2772.47|2772.23|2772.23|0
1616167470000|2021-03-19 15:24:30|2772.39|2772.39|2772.44|2772.44|2772.49|2772.49|2772.39|2772.39|0
1616167480000|2021-03-19 15:24:40|2772.54|2772.54|2772.69|2772.69|2772.69|2772.69|2772.54|2772.54|0
1616167490000|2021-03-19 15:24:50|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1616167510000|2021-03-19 15:25:10|2772.89|2772.89|2773.02|2773.02|2773.02|2773.02|2772.82|2772.82|0
1616167520000|2021-03-19 15:25:20|2772.96|2772.96|2773.04|2773.04|2773.18|2773.18|2772.96|2772.96|0
1616167530000|2021-03-19 15:25:30|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|0
1616167540000|2021-03-19 15:25:40|2773.1|2773.1|2773.04|2773.04|2773.14|2773.14|2773.04|2773.04|0
1616167550000|2021-03-19 15:25:50|2773|2773|2773|2773|2773|2773|2773|2773|0
1616167560000|2021-03-19 15:26:00|2773.15|2773.15|2773.15|2773.15|2773.25|2773.25|2773.15|2773.15|0
1616167570000|2021-03-19 15:26:10|2773.17|2773.17|2773.02|2773.02|2773.17|2773.17|2773.02|2773.02|0
1616167580000|2021-03-19 15:26:20|2773.12|2773.12|2773.02|2773.02|2773.12|2773.12|2773.02|2773.02|0
1616167590000|2021-03-19 15:26:30|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1616167600000|2021-03-19 15:26:40|2772.85|2772.85|2772.73|2772.73|2772.85|2772.85|2772.67|2772.67|0
1616167610000|2021-03-19 15:26:50|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1616167620000|2021-03-19 15:27:00|2772.87|2772.87|2772.93|2772.93|2772.93|2772.93|2772.87|2772.87|0
1616167630000|2021-03-19 15:27:10|2773.03|2773.03|2772.93|2772.93|2773.03|2773.03|2772.93|2772.93|0
1616167660000|2021-03-19 15:27:40|2772.83|2772.83|2772.78|2772.78|2773.03|2773.03|2772.78|2772.78|0
1616167680000|2021-03-19 15:28:00|2772.91|2772.91|2772.79|2772.79|2773.11|2773.11|2772.79|2772.79|0
1616167690000|2021-03-19 15:28:10|2772.73|2772.73|2772.52|2772.52|2772.73|2772.73|2772.52|2772.52|0
1616167700000|2021-03-19 15:28:20|2772.44|2772.44|2772.26|2772.26|2772.44|2772.44|2772.26|2772.26|0
1616167710000|2021-03-19 15:28:30|2772.46|2772.46|2772.29|2772.29|2772.46|2772.46|2772.29|2772.29|0
1616167730000|2021-03-19 15:28:50|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1616167740000|2021-03-19 15:29:00|2772.34|2772.34|2772.03|2772.03|2772.34|2772.34|2772.03|2772.03|0
1616167750000|2021-03-19 15:29:10|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1616167770000|2021-03-19 15:29:30|2772.04|2772.04|2771.52|2771.52|2772.04|2772.04|2771.52|2771.52|0
1616167780000|2021-03-19 15:29:40|2771.57|2771.57|2771.67|2771.67|2771.77|2771.77|2771.57|2771.57|0
1616167790000|2021-03-19 15:29:50|2771.71|2771.71|2771.58|2771.58|2771.71|2771.71|2771.58|2771.58|0
1616167800000|2021-03-19 15:30:00|2771.54|2771.54|2771.64|2771.64|2771.64|2771.64|2771.54|2771.54|0
1616167810000|2021-03-19 15:30:10|2771.54|2771.54|2771.39|2771.39|2771.54|2771.54|2771.39|2771.39|0
1616167820000|2021-03-19 15:30:20|2771.44|2771.44|2771.95|2771.95|2771.95|2771.95|2771.44|2771.44|0
1616167830000|2021-03-19 15:30:30|2772.18|2772.18|2772.18|2772.18|2772.28|2772.28|2772.09|2772.09|0
1616167850000|2021-03-19 15:30:50|2772.21|2772.21|2773.6|2773.6|2773.6|2773.6|2772.21|2772.21|0
1616167860000|2021-03-19 15:31:00|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1616167870000|2021-03-19 15:31:10|2773.5|2773.5|2773.55|2773.55|2773.55|2773.55|2773.5|2773.5|0
1616167880000|2021-03-19 15:31:20|2773.45|2773.45|2773.54|2773.54|2773.54|2773.54|2773.38|2773.38|0
1616167890000|2021-03-19 15:31:30|2773.57|2773.57|2773.62|2773.62|2773.62|2773.62|2773.53|2773.53|0
1616167900000|2021-03-19 15:31:40|2774.03|2774.03|2774.03|2774.03|2774.13|2774.13|2774.03|2774.03|0
1616167910000|2021-03-19 15:31:50|2774.24|2774.24|2774.1|2774.1|2774.24|2774.24|2774.1|2774.1|0
1616167920000|2021-03-19 15:32:00|2774.06|2774.06|2773.81|2773.81|2774.06|2774.06|2773.81|2773.81|0
1616167930000|2021-03-19 15:32:10|2773.91|2773.91|2773.97|2773.97|2773.97|2773.97|2773.77|2773.77|0
1616167940000|2021-03-19 15:32:20|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2773.92|2773.92|0
1616167950000|2021-03-19 15:32:30|2774.22|2774.22|2774.32|2774.32|2774.42|2774.42|2774.22|2774.22|0
1616167960000|2021-03-19 15:32:40|2774.36|2774.36|2774.85|2774.85|2774.85|2774.85|2774.36|2774.36|0
1616167970000|2021-03-19 15:32:50|2775.18|2775.18|2775.33|2775.33|2775.39|2775.39|2775.18|2775.18|0
1616167980000|2021-03-19 15:33:00|2775.4|2775.4|2775.36|2775.36|2775.4|2775.4|2775.28|2775.28|0
1616167990000|2021-03-19 15:33:10|2775.54|2775.54|2775.54|2775.54|2775.64|2775.64|2775.54|2775.54|0
1616168000000|2021-03-19 15:33:20|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|0
1616168010000|2021-03-19 15:33:30|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|0
1616168020000|2021-03-19 15:33:40|2775.78|2775.78|2775.58|2775.58|2775.79|2775.79|2775.58|2775.58|0
1616168030000|2021-03-19 15:33:50|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|0
1616168040000|2021-03-19 15:34:00|2775.52|2775.52|2775.78|2775.78|2775.78|2775.78|2775.52|2775.52|0
1616168050000|2021-03-19 15:34:10|2775.91|2775.91|2775.98|2775.98|2776.05|2776.05|2775.91|2775.91|0
1616168060000|2021-03-19 15:34:20|2776.07|2776.07|2776.16|2776.16|2776.16|2776.16|2776.07|2776.07|0
1616168070000|2021-03-19 15:34:30|2776.26|2776.26|2776.44|2776.44|2776.44|2776.44|2776.16|2776.16|0
1616168080000|2021-03-19 15:34:40|2776.47|2776.47|2776.54|2776.54|2776.54|2776.54|2776.43|2776.43|0
1616168090000|2021-03-19 15:34:50|2776.64|2776.64|2776.5|2776.5|2776.64|2776.64|2776.5|2776.5|0
1616168100000|2021-03-19 15:35:00|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1616168110000|2021-03-19 15:35:10|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1616168120000|2021-03-19 15:35:20|2776.36|2776.36|2776.57|2776.57|2776.57|2776.57|2776.36|2776.36|0
1616168140000|2021-03-19 15:35:40|2776.77|2776.77|2776.79|2776.79|2776.79|2776.79|2776.67|2776.67|0
1616168150000|2021-03-19 15:35:50|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1616168160000|2021-03-19 15:36:00|2776.71|2776.71|2776.57|2776.57|2776.71|2776.71|2776.57|2776.57|0
1616168170000|2021-03-19 15:36:10|2776.67|2776.67|2776.46|2776.46|2776.77|2776.77|2776.46|2776.46|0
1616168180000|2021-03-19 15:36:20|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|2776.51|0
1616168190000|2021-03-19 15:36:30|2776.6|2776.6|2776.48|2776.48|2776.6|2776.6|2776.48|2776.48|0
1616168200000|2021-03-19 15:36:40|2776.46|2776.46|2776.63|2776.63|2776.63|2776.63|2776.46|2776.46|0
1616168210000|2021-03-19 15:36:50|2776.59|2776.59|2776.85|2776.85|2776.85|2776.85|2776.59|2776.59|0
1616168220000|2021-03-19 15:37:00|2776.8|2776.8|2776.69|2776.69|2776.82|2776.82|2776.65|2776.65|0
1616168230000|2021-03-19 15:37:10|2776.6|2776.6|2776.53|2776.53|2776.6|2776.6|2776.53|2776.53|0
1616168240000|2021-03-19 15:37:20|2776.41|2776.41|2776.33|2776.33|2776.41|2776.41|2776.33|2776.33|0
1616168250000|2021-03-19 15:37:30|2776.43|2776.43|2776.06|2776.06|2776.43|2776.43|2776.06|2776.06|0
1616168280000|2021-03-19 15:38:00|2776.16|2776.16|2776.44|2776.44|2776.44|2776.44|2776.16|2776.16|0
1616168310000|2021-03-19 15:38:30|2776.34|2776.34|2776.02|2776.02|2776.46|2776.46|2776.02|2776.02|0
1616168330000|2021-03-19 15:38:50|2776.12|2776.12|2776.12|2776.12|2776.2|2776.2|2776.05|2776.05|0
1616168340000|2021-03-19 15:39:00|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|0
1616168350000|2021-03-19 15:39:10|2776.18|2776.18|2776.18|2776.18|2776.28|2776.28|2776.18|2776.18|0
1616168360000|2021-03-19 15:39:20|2776.26|2776.26|2776.18|2776.18|2776.26|2776.26|2776.18|2776.18|0
1616168370000|2021-03-19 15:39:30|2776.12|2776.12|2776.59|2776.59|2776.59|2776.59|2776.12|2776.12|0
1616168380000|2021-03-19 15:39:40|2776.69|2776.69|2776.66|2776.66|2776.69|2776.69|2776.52|2776.52|0
1616168390000|2021-03-19 15:39:50|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1616168400000|2021-03-19 15:40:00|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1616168410000|2021-03-19 15:40:10|2776.76|2776.76|2776.84|2776.84|2776.84|2776.84|2776.76|2776.76|0
1616168420000|2021-03-19 15:40:20|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|0
1616168440000|2021-03-19 15:40:40|2776.59|2776.59|2776.59|2776.59|2776.69|2776.69|2776.59|2776.59|0
1616168450000|2021-03-19 15:40:50|2776.45|2776.45|2776.24|2776.24|2776.45|2776.45|2776.24|2776.24|0
1616168460000|2021-03-19 15:41:00|2776.3|2776.3|2776.57|2776.57|2776.57|2776.57|2776.3|2776.3|0
1616168470000|2021-03-19 15:41:10|2776.46|2776.46|2776.38|2776.38|2776.46|2776.46|2776.38|2776.38|0
1616168490000|2021-03-19 15:41:30|2776.24|2776.24|2776.09|2776.09|2776.34|2776.34|2776.09|2776.09|0
1616168500000|2021-03-19 15:41:40|2776|2776|2776.12|2776.12|2776.12|2776.12|2776|2776|0
1616168510000|2021-03-19 15:41:50|2776.22|2776.22|2776.52|2776.52|2776.52|2776.52|2776.12|2776.12|0
1616168520000|2021-03-19 15:42:00|2776.66|2776.66|2776.91|2776.91|2777.03|2777.03|2776.52|2776.52|0
1616168530000|2021-03-19 15:42:10|2776.87|2776.87|2776.32|2776.32|2776.87|2776.87|2776.09|2776.09|0
1616168540000|2021-03-19 15:42:20|2776.42|2776.42|2776.45|2776.45|2776.45|2776.45|2776.32|2776.32|0
1616168550000|2021-03-19 15:42:30|2776.32|2776.32|2776.19|2776.19|2776.32|2776.32|2776.19|2776.19|0
1616168560000|2021-03-19 15:42:40|2776.33|2776.33|2776.44|2776.44|2776.52|2776.52|2776.33|2776.33|0
1616168570000|2021-03-19 15:42:50|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1616168590000|2021-03-19 15:43:10|2776.46|2776.46|2776.63|2776.63|2776.69|2776.69|2776.46|2776.46|0
1616168600000|2021-03-19 15:43:20|2776.67|2776.67|2776.71|2776.71|2776.71|2776.71|2776.67|2776.67|0
1616168610000|2021-03-19 15:43:30|2777.06|2777.06|2777.24|2777.24|2777.24|2777.24|2776.93|2776.93|0
1616168620000|2021-03-19 15:43:40|2777.14|2777.14|2777.03|2777.03|2777.21|2777.21|2777.03|2777.03|0
1616168630000|2021-03-19 15:43:50|2777.16|2777.16|2777.16|2777.16|2777.16|2777.16|2777.16|2777.16|0
1616168640000|2021-03-19 15:44:00|2777.37|2777.37|2778.09|2778.09|2778.09|2778.09|2777.37|2777.37|0
1616168650000|2021-03-19 15:44:10|2777.99|2777.99|2778.09|2778.09|2778.09|2778.09|2777.89|2777.89|0
1616168660000|2021-03-19 15:44:20|2777.91|2777.91|2777.8|2777.8|2777.91|2777.91|2777.8|2777.8|0
1616168670000|2021-03-19 15:44:30|2777.9|2777.9|2778.02|2778.02|2778.02|2778.02|2777.81|2777.81|0
1616168680000|2021-03-19 15:44:40|2778.29|2778.29|2778.26|2778.26|2778.29|2778.29|2778.05|2778.05|0
1616168690000|2021-03-19 15:44:50|2778.44|2778.44|2778.86|2778.86|2778.95|2778.95|2778.44|2778.44|0
1616168700000|2021-03-19 15:45:00|2778.93|2778.93|2779.32|2779.32|2779.32|2779.32|2778.93|2778.93|0
1616168710000|2021-03-19 15:45:10|2779.42|2779.42|2779.18|2779.18|2779.42|2779.42|2779.18|2779.18|0
1616168720000|2021-03-19 15:45:20|2779.15|2779.15|2779.39|2779.39|2779.39|2779.39|2779.15|2779.15|0
1616168730000|2021-03-19 15:45:30|2779.25|2779.25|2778.99|2778.99|2779.25|2779.25|2778.99|2778.99|0
1616168740000|2021-03-19 15:45:40|2779.23|2779.23|2779.33|2779.33|2779.33|2779.33|2779.23|2779.23|0
1616168750000|2021-03-19 15:45:50|2779.49|2779.49|2778.94|2778.94|2779.49|2779.49|2778.94|2778.94|0
1616168760000|2021-03-19 15:46:00|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1616168770000|2021-03-19 15:46:10|2778.89|2778.89|2779.1|2779.1|2779.1|2779.1|2778.89|2778.89|0
1616168780000|2021-03-19 15:46:20|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1616168790000|2021-03-19 15:46:30|2779.19|2779.19|2779.23|2779.23|2779.37|2779.37|2779.19|2779.19|0
1616168800000|2021-03-19 15:46:40|2779.43|2779.43|2779.5|2779.5|2779.5|2779.5|2779.33|2779.33|0
1616168810000|2021-03-19 15:46:50|2779.46|2779.46|2779.36|2779.36|2779.46|2779.46|2779.36|2779.36|0
1616168820000|2021-03-19 15:47:00|2779.25|2779.25|2779.28|2779.28|2779.48|2779.48|2779.25|2779.25|0
1616168830000|2021-03-19 15:47:10|2779.42|2779.42|2779.53|2779.53|2779.53|2779.53|2779.42|2779.42|0
1616168840000|2021-03-19 15:47:20|2779.55|2779.55|2779.41|2779.41|2779.64|2779.64|2779.41|2779.41|0
1616168850000|2021-03-19 15:47:30|2779.61|2779.61|2779.41|2779.41|2779.61|2779.61|2779.41|2779.41|0
1616168860000|2021-03-19 15:47:40|2779.35|2779.35|2779.16|2779.16|2779.35|2779.35|2779.16|2779.16|0
1616168870000|2021-03-19 15:47:50|2779.36|2779.36|2778.93|2778.93|2779.38|2779.38|2778.93|2778.93|0
1616168890000|2021-03-19 15:48:10|2779|2779|2779.06|2779.06|2779.06|2779.06|2779|2779|0
1616168910000|2021-03-19 15:48:30|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|0
1616168920000|2021-03-19 15:48:40|2779.1|2779.1|2779.1|2779.1|2779.14|2779.14|2778.98|2778.98|0
1616168930000|2021-03-19 15:48:50|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1616168940000|2021-03-19 15:49:00|2779.34|2779.34|2779.45|2779.45|2779.45|2779.45|2779.24|2779.24|0
1616168970000|2021-03-19 15:49:30|2779.65|2779.65|2779.68|2779.68|2779.69|2779.69|2779.55|2779.55|0
1616168980000|2021-03-19 15:49:40|2779.64|2779.64|2779.74|2779.74|2779.74|2779.74|2779.64|2779.64|0
1616168990000|2021-03-19 15:49:50|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1616169020000|2021-03-19 15:50:20|2779.73|2779.73|2780.45|2780.45|2780.45|2780.45|2779.46|2779.46|0
1616169030000|2021-03-19 15:50:30|2780.65|2780.65|2780.79|2780.79|2780.79|2780.79|2780.55|2780.55|0
1616169040000|2021-03-19 15:50:40|2780.72|2780.72|2780.77|2780.77|2780.77|2780.77|2780.72|2780.72|0
1616169060000|2021-03-19 15:51:00|2780.97|2780.97|2780.92|2780.92|2780.97|2780.97|2780.87|2780.87|0
1616169070000|2021-03-19 15:51:10|2780.9|2780.9|2780.23|2780.23|2780.9|2780.9|2780.23|2780.23|0
1616169080000|2021-03-19 15:51:20|2780.37|2780.37|2780.21|2780.21|2780.39|2780.39|2780.21|2780.21|0
1616169110000|2021-03-19 15:51:50|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1616169120000|2021-03-19 15:52:00|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1616169130000|2021-03-19 15:52:10|2780.23|2780.23|2780.13|2780.13|2780.23|2780.23|2780.13|2780.13|0
1616169140000|2021-03-19 15:52:20|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|0
1616169150000|2021-03-19 15:52:30|2780.13|2780.13|2780.11|2780.11|2780.13|2780.13|2780.03|2780.03|0
1616169170000|2021-03-19 15:52:50|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|0
1616169180000|2021-03-19 15:53:00|2780.41|2780.41|2780.51|2780.51|2780.51|2780.51|2780.41|2780.41|0
1616169190000|2021-03-19 15:53:10|2780.54|2780.54|2780.81|2780.81|2780.81|2780.81|2780.54|2780.54|0
1616169200000|2021-03-19 15:53:20|2781.03|2781.03|2780.93|2780.93|2781.13|2781.13|2780.93|2780.93|0
1616169210000|2021-03-19 15:53:30|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1616169220000|2021-03-19 15:53:40|2781.7|2781.7|2781.59|2781.59|2781.9|2781.9|2781.59|2781.59|0
1616169240000|2021-03-19 15:54:00|2781.61|2781.61|2781.97|2781.97|2782.07|2782.07|2781.61|2781.61|0
1616169250000|2021-03-19 15:54:10|2781.91|2781.91|2782|2782|2782|2782|2781.87|2781.87|0
1616169260000|2021-03-19 15:54:20|2782.12|2782.12|2782.14|2782.14|2782.29|2782.29|2782.12|2782.12|0
1616169270000|2021-03-19 15:54:30|2782.24|2782.24|2782.07|2782.07|2782.24|2782.24|2782.07|2782.07|0
1616169280000|2021-03-19 15:54:40|2782.18|2782.18|2782.29|2782.29|2782.29|2782.29|2782.18|2782.18|0
1616169290000|2021-03-19 15:54:50|2782.39|2782.39|2782.3|2782.3|2782.41|2782.41|2782.27|2782.27|0
1616169300000|2021-03-19 15:55:00|2782.34|2782.34|2782.33|2782.33|2782.34|2782.34|2782.2|2782.2|0
1616169310000|2021-03-19 15:55:10|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.01|2782.01|0
1616169320000|2021-03-19 15:55:20|2782.41|2782.41|2783|2783|2783.19|2783.19|2782.41|2782.41|0
1616169340000|2021-03-19 15:55:40|2783.1|2783.1|2783|2783|2783.1|2783.1|2783|2783|0
1616169350000|2021-03-19 15:55:50|2783.05|2783.05|2782.75|2782.75|2783.05|2783.05|2782.75|2782.75|0
1616169360000|2021-03-19 15:56:00|2782.79|2782.79|2782.79|2782.79|2782.89|2782.89|2782.79|2782.79|0
1616169370000|2021-03-19 15:56:10|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1616169380000|2021-03-19 15:56:20|2782.88|2782.88|2782.82|2782.82|2782.98|2782.98|2782.82|2782.82|0
1616169390000|2021-03-19 15:56:30|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|0
1616169400000|2021-03-19 15:56:40|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|0
1616169410000|2021-03-19 15:56:50|2782.92|2782.92|2783.17|2783.17|2783.26|2783.26|2782.82|2782.82|0
1616169420000|2021-03-19 15:57:00|2783.09|2783.09|2784.15|2784.15|2784.15|2784.15|2783.09|2783.09|0
1616169430000|2021-03-19 15:57:10|2784.26|2784.26|2784.49|2784.49|2784.59|2784.59|2784.26|2784.26|0
1616169440000|2021-03-19 15:57:20|2784.36|2784.36|2784.75|2784.75|2784.75|2784.75|2784.36|2784.36|0
1616169450000|2021-03-19 15:57:30|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1616169460000|2021-03-19 15:57:40|2784.89|2784.89|2784.79|2784.79|2784.89|2784.89|2784.79|2784.79|0
1616169470000|2021-03-19 15:57:50|2784.89|2784.89|2785.17|2785.17|2785.17|2785.17|2784.89|2784.89|0
1616169480000|2021-03-19 15:58:00|2785.31|2785.31|2785.45|2785.45|2785.55|2785.55|2785.31|2785.31|0
1616169490000|2021-03-19 15:58:10|2785.6|2785.6|2785.25|2785.25|2785.6|2785.6|2785.25|2785.25|0
1616169500000|2021-03-19 15:58:20|2785.4|2785.4|2786.16|2786.16|2786.26|2786.26|2785.4|2785.4|0
1616169510000|2021-03-19 15:58:30|2786.06|2786.06|2785.89|2785.89|2786.06|2786.06|2785.89|2785.89|0
1616169520000|2021-03-19 15:58:40|2785.8|2785.8|2785.72|2785.72|2785.82|2785.82|2785.72|2785.72|0
1616169540000|2021-03-19 15:59:00|2785.78|2785.78|2785.85|2785.85|2785.97|2785.97|2785.75|2785.75|0
1616169560000|2021-03-19 15:59:20|2785.73|2785.73|2786.08|2786.08|2786.08|2786.08|2785.73|2785.73|0
1616169570000|2021-03-19 15:59:30|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1616169580000|2021-03-19 15:59:40|2786.08|2786.08|2786.22|2786.22|2786.22|2786.22|2786.08|2786.08|0
1616169590000|2021-03-19 15:59:50|2786.25|2786.25|2786.1|2786.1|2786.25|2786.25|2786.1|2786.1|0
1616169600000|2021-03-19 16:00:00|2786.21|2786.21|2786.15|2786.15|2786.21|2786.21|2786.11|2786.11|0
1616169610000|2021-03-19 16:00:10|2786.02|2786.02|2785.98|2785.98|2786.02|2786.02|2785.98|2785.98|0
1616169620000|2021-03-19 16:00:20|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|0
1616169630000|2021-03-19 16:00:30|2785.82|2785.82|2785.76|2785.76|2785.86|2785.86|2785.76|2785.76|0
1616169640000|2021-03-19 16:00:40|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|0
1616169650000|2021-03-19 16:00:50|2785.68|2785.68|2785.37|2785.37|2785.74|2785.74|2785.37|2785.37|0
1616169660000|2021-03-19 16:01:00|2785.51|2785.51|2785.69|2785.69|2785.69|2785.69|2785.51|2785.51|0
1616169670000|2021-03-19 16:01:10|2785.59|2785.59|2785.48|2785.48|2785.59|2785.59|2785.48|2785.48|0
1616169680000|2021-03-19 16:01:20|2785.53|2785.53|2785.58|2785.58|2785.63|2785.63|2785.42|2785.42|0
1616169690000|2021-03-19 16:01:30|2785.52|2785.52|2785.77|2785.77|2785.77|2785.77|2785.52|2785.52|0
1616169710000|2021-03-19 16:01:50|2785.92|2785.92|2785.72|2785.72|2785.92|2785.92|2785.72|2785.72|0
1616169720000|2021-03-19 16:02:00|2785.82|2785.82|2785.81|2785.81|2785.82|2785.82|2785.74|2785.74|0
1616169730000|2021-03-19 16:02:10|2785.72|2785.72|2785.62|2785.62|2785.72|2785.72|2785.62|2785.62|0
1616169740000|2021-03-19 16:02:20|2785.77|2785.77|2785.78|2785.78|2785.87|2785.87|2785.77|2785.77|0
1616169750000|2021-03-19 16:02:30|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|0
1616169770000|2021-03-19 16:02:50|2785.91|2785.91|2785.89|2785.89|2786.12|2786.12|2785.89|2785.89|0
1616169780000|2021-03-19 16:03:00|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1616169790000|2021-03-19 16:03:10|2785.83|2785.83|2786.07|2786.07|2786.2|2786.2|2785.83|2785.83|0
1616169800000|2021-03-19 16:03:20|2786.03|2786.03|2786.42|2786.42|2786.42|2786.42|2786.03|2786.03|0
1616169810000|2021-03-19 16:03:30|2786.49|2786.49|2786.52|2786.52|2786.52|2786.52|2786.49|2786.49|0
1616169820000|2021-03-19 16:03:40|2786.6|2786.6|2786.62|2786.62|2786.62|2786.62|2786.52|2786.52|0
1616169830000|2021-03-19 16:03:50|2786.64|2786.64|2786.71|2786.71|2786.81|2786.81|2786.64|2786.64|0
1616169840000|2021-03-19 16:04:00|2786.6|2786.6|2786.53|2786.53|2786.6|2786.6|2786.53|2786.53|0
1616169850000|2021-03-19 16:04:10|2786.43|2786.43|2786.39|2786.39|2786.43|2786.43|2786.39|2786.39|0
1616169860000|2021-03-19 16:04:20|2786.49|2786.49|2786.35|2786.35|2786.49|2786.49|2786.35|2786.35|0
1616169870000|2021-03-19 16:04:30|2786.31|2786.31|2786.15|2786.15|2786.31|2786.31|2786.15|2786.15|0
1616169880000|2021-03-19 16:04:40|2786.19|2786.19|2786.28|2786.28|2786.28|2786.28|2786.19|2786.19|0
1616169890000|2021-03-19 16:04:50|2786.25|2786.25|2786.25|2786.25|2786.35|2786.35|2786.25|2786.25|0
1616169900000|2021-03-19 16:05:00|2786.18|2786.18|2786.23|2786.23|2786.32|2786.32|2786.18|2786.18|0
1616169910000|2021-03-19 16:05:10|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1616169920000|2021-03-19 16:05:20|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1616169930000|2021-03-19 16:05:30|2786.28|2786.28|2785.83|2785.83|2786.28|2786.28|2785.83|2785.83|0
1616169940000|2021-03-19 16:05:40|2785.54|2785.54|2785.34|2785.34|2785.54|2785.54|2785.34|2785.34|0
1616169950000|2021-03-19 16:05:50|2785.28|2785.28|2785.07|2785.07|2785.28|2785.28|2785.07|2785.07|0
1616169960000|2021-03-19 16:06:00|2784.97|2784.97|2784.83|2784.83|2784.97|2784.97|2784.83|2784.83|0
1616169970000|2021-03-19 16:06:10|2784.71|2784.71|2784.49|2784.49|2784.71|2784.71|2784.39|2784.39|0
1616169980000|2021-03-19 16:06:20|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|0
1616169990000|2021-03-19 16:06:30|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1616170000000|2021-03-19 16:06:40|2784.52|2784.52|2784.49|2784.49|2784.52|2784.52|2784.49|2784.49|0
1616170020000|2021-03-19 16:07:00|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1616170030000|2021-03-19 16:07:10|2784.38|2784.38|2784.42|2784.42|2784.52|2784.52|2784.38|2784.38|0
1616170040000|2021-03-19 16:07:20|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|0
1616170050000|2021-03-19 16:07:30|2784.37|2784.37|2784.45|2784.45|2784.53|2784.53|2784.33|2784.33|0
1616170060000|2021-03-19 16:07:40|2784.49|2784.49|2784.35|2784.35|2784.51|2784.51|2784.35|2784.35|0
1616170070000|2021-03-19 16:07:50|2784.43|2784.43|2784.6|2784.6|2784.76|2784.76|2784.43|2784.43|0
1616170080000|2021-03-19 16:08:00|2784.28|2784.28|2784.2|2784.2|2784.28|2784.28|2784.2|2784.2|0
1616170090000|2021-03-19 16:08:10|2784.3|2784.3|2784.16|2784.16|2784.3|2784.3|2784.16|2784.16|0
1616170100000|2021-03-19 16:08:20|2783.99|2783.99|2784|2784|2784|2784|2783.94|2783.94|0
1616170110000|2021-03-19 16:08:30|2784.08|2784.08|2784.53|2784.53|2784.63|2784.63|2784.08|2784.08|0
1616170120000|2021-03-19 16:08:40|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1616170130000|2021-03-19 16:08:50|2784.37|2784.37|2784.33|2784.33|2784.48|2784.48|2784.28|2784.28|0
1616170140000|2021-03-19 16:09:00|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1616170150000|2021-03-19 16:09:10|2784.35|2784.35|2784.58|2784.58|2784.58|2784.58|2784.35|2784.35|0
1616170170000|2021-03-19 16:09:30|2784.76|2784.76|2785.01|2785.01|2785.01|2785.01|2784.7|2784.7|0
1616170180000|2021-03-19 16:09:40|2784.97|2784.97|2785.51|2785.51|2785.51|2785.51|2784.97|2784.97|0
1616170190000|2021-03-19 16:09:50|2785.61|2785.61|2785.74|2785.74|2785.74|2785.74|2785.61|2785.61|0
1616170200000|2021-03-19 16:10:00|2785.71|2785.71|2785.07|2785.07|2785.71|2785.71|2785.07|2785.07|0
1616170210000|2021-03-19 16:10:10|2785.22|2785.22|2785.05|2785.05|2785.32|2785.32|2785.01|2785.01|0
1616170220000|2021-03-19 16:10:20|2784.95|2784.95|2785.04|2785.04|2785.04|2785.04|2784.95|2784.95|0
1616170230000|2021-03-19 16:10:30|2784.95|2784.95|2784.85|2784.85|2784.95|2784.95|2784.85|2784.85|0
1616170240000|2021-03-19 16:10:40|2784.75|2784.75|2784.47|2784.47|2784.85|2784.85|2784.33|2784.33|0
1616170250000|2021-03-19 16:10:50|2784.41|2784.41|2784.31|2784.31|2784.41|2784.41|2784.31|2784.31|0
1616170260000|2021-03-19 16:11:00|2784.23|2784.23|2784.12|2784.12|2784.23|2784.23|2784.1|2784.1|0
1616170270000|2021-03-19 16:11:10|2783.91|2783.91|2783.51|2783.51|2783.91|2783.91|2783.51|2783.51|0
1616170280000|2021-03-19 16:11:20|2783.37|2783.37|2783.33|2783.33|2783.37|2783.37|2783.33|2783.33|0
1616170290000|2021-03-19 16:11:30|2783.53|2783.53|2783.4|2783.4|2783.53|2783.53|2783.4|2783.4|0
1616170300000|2021-03-19 16:11:40|2783.54|2783.54|2783.48|2783.48|2783.54|2783.54|2783.48|2783.48|0
1616170310000|2021-03-19 16:11:50|2783.46|2783.46|2783.33|2783.33|2783.48|2783.48|2783.33|2783.33|0
1616170330000|2021-03-19 16:12:10|2783.3|2783.3|2782.64|2782.64|2783.3|2783.3|2782.64|2782.64|0
1616170340000|2021-03-19 16:12:20|2782.68|2782.68|2782.57|2782.57|2782.68|2782.68|2782.57|2782.57|0
1616170350000|2021-03-19 16:12:30|2782.67|2782.67|2782.75|2782.75|2782.75|2782.75|2782.67|2782.67|0
1616170360000|2021-03-19 16:12:40|2782.79|2782.79|2782.68|2782.68|2782.79|2782.79|2782.68|2782.68|0
1616170370000|2021-03-19 16:12:50|2782.58|2782.58|2782.6|2782.6|2782.6|2782.6|2782.41|2782.41|0
1616170390000|2021-03-19 16:13:10|2782.7|2782.7|2782.83|2782.83|2782.83|2782.83|2782.7|2782.7|0
1616170400000|2021-03-19 16:13:20|2782.93|2782.93|2782.89|2782.89|2782.99|2782.99|2782.89|2782.89|0
1616170420000|2021-03-19 16:13:40|2782.75|2782.75|2782.8|2782.8|2782.8|2782.8|2782.71|2782.71|0
1616170430000|2021-03-19 16:13:50|2782.68|2782.68|2782.54|2782.54|2782.68|2782.68|2782.54|2782.54|0
1616170440000|2021-03-19 16:14:00|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1616170450000|2021-03-19 16:14:10|2782.74|2782.74|2782.68|2782.68|2782.74|2782.74|2782.53|2782.53|0
1616170460000|2021-03-19 16:14:20|2782.64|2782.64|2782.68|2782.68|2782.68|2782.68|2782.64|2782.64|0
1616170470000|2021-03-19 16:14:30|2782.78|2782.78|2782.64|2782.64|2782.78|2782.78|2782.64|2782.64|0
1616170480000|2021-03-19 16:14:40|2782.71|2782.71|2782.66|2782.66|2782.73|2782.73|2782.66|2782.66|0
1616170490000|2021-03-19 16:14:50|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1616170500000|2021-03-19 16:15:00|2782.74|2782.74|2783.11|2783.11|2783.21|2783.21|2782.74|2782.74|0
1616170510000|2021-03-19 16:15:10|2783.2|2783.2|2783.27|2783.27|2783.27|2783.27|2783.2|2783.2|0
1616170520000|2021-03-19 16:15:20|2783.2|2783.2|2783.82|2783.82|2783.82|2783.82|2783.2|2783.2|0
1616170530000|2021-03-19 16:15:30|2783.85|2783.85|2784.02|2784.02|2784.02|2784.02|2783.85|2783.85|0
1616170540000|2021-03-19 16:15:40|2784.06|2784.06|2784.38|2784.38|2784.38|2784.38|2784.06|2784.06|0
1616170550000|2021-03-19 16:15:50|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1616170560000|2021-03-19 16:16:00|2784.56|2784.56|2784.47|2784.47|2784.56|2784.56|2784.47|2784.47|0
1616170570000|2021-03-19 16:16:10|2784.4|2784.4|2784.73|2784.73|2784.79|2784.79|2784.4|2784.4|0
1616170580000|2021-03-19 16:16:20|2784.63|2784.63|2784.92|2784.92|2784.92|2784.92|2784.61|2784.61|0
1616170590000|2021-03-19 16:16:30|2784.98|2784.98|2784.96|2784.96|2784.98|2784.98|2784.81|2784.81|0
1616170600000|2021-03-19 16:16:40|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|0
1616170610000|2021-03-19 16:16:50|2784.98|2784.98|2784.98|2784.98|2784.98|2784.98|2784.98|2784.98|0
1616170620000|2021-03-19 16:17:00|2784.88|2784.88|2784.66|2784.66|2784.88|2784.88|2784.58|2784.58|0
1616170630000|2021-03-19 16:17:10|2784.71|2784.71|2784.85|2784.85|2784.85|2784.85|2784.53|2784.53|0
1616170640000|2021-03-19 16:17:20|2784.75|2784.75|2784.95|2784.95|2784.95|2784.95|2784.75|2784.75|0
1616170650000|2021-03-19 16:17:30|2784.98|2784.98|2785.61|2785.61|2785.61|2785.61|2784.98|2784.98|0
1616170670000|2021-03-19 16:17:50|2785.43|2785.43|2785.58|2785.58|2785.67|2785.67|2785.43|2785.43|0
1616170680000|2021-03-19 16:18:00|2785.71|2785.71|2785.75|2785.75|2785.75|2785.75|2785.71|2785.71|0
1616170700000|2021-03-19 16:18:20|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|0
1616170710000|2021-03-19 16:18:30|2785.98|2785.98|2785.73|2785.73|2785.98|2785.98|2785.67|2785.67|0
1616170720000|2021-03-19 16:18:40|2785.7|2785.7|2785.47|2785.47|2785.76|2785.76|2785.47|2785.47|0
1616170730000|2021-03-19 16:18:50|2785.58|2785.58|2785.32|2785.32|2785.58|2785.58|2785.11|2785.11|0
1616170740000|2021-03-19 16:19:00|2785.46|2785.46|2785.43|2785.43|2785.56|2785.56|2785.43|2785.43|0
1616170750000|2021-03-19 16:19:10|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1616170760000|2021-03-19 16:19:20|2785.3|2785.3|2785.45|2785.45|2785.45|2785.45|2785.3|2785.3|0
1616170770000|2021-03-19 16:19:30|2785.35|2785.35|2785.39|2785.39|2785.39|2785.39|2785.35|2785.35|0
1616170780000|2021-03-19 16:19:40|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|0
1616170790000|2021-03-19 16:19:50|2785.35|2785.35|2785.26|2785.26|2785.35|2785.35|2785.22|2785.22|0
1616170800000|2021-03-19 16:20:00|2785.11|2785.11|2784.83|2784.83|2785.11|2785.11|2784.77|2784.77|0
1616170810000|2021-03-19 16:20:10|2784.61|2784.61|2784.36|2784.36|2784.7|2784.7|2784.36|2784.36|0
1616170820000|2021-03-19 16:20:20|2784.46|2784.46|2784.53|2784.53|2784.53|2784.53|2784.46|2784.46|0
1616170830000|2021-03-19 16:20:30|2784.55|2784.55|2784.44|2784.44|2784.55|2784.55|2784.4|2784.4|0
1616170840000|2021-03-19 16:20:40|2784.34|2784.34|2784.37|2784.37|2784.37|2784.37|2784.34|2784.34|0
1616170850000|2021-03-19 16:20:50|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|2784.25|0
1616170860000|2021-03-19 16:21:00|2784.22|2784.22|2784.26|2784.26|2784.26|2784.26|2784.22|2784.22|0
1616170870000|2021-03-19 16:21:10|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1616170880000|2021-03-19 16:21:20|2784.51|2784.51|2784.67|2784.67|2784.78|2784.78|2784.51|2784.51|0
1616170890000|2021-03-19 16:21:30|2784.8|2784.8|2784.74|2784.74|2784.8|2784.8|2784.74|2784.74|0
1616170900000|2021-03-19 16:21:40|2784.83|2784.83|2785.35|2785.35|2785.35|2785.35|2784.83|2784.83|0
1616170910000|2021-03-19 16:21:50|2785.21|2785.21|2785.52|2785.52|2785.61|2785.61|2785.21|2785.21|0
1616170920000|2021-03-19 16:22:00|2785.6|2785.6|2785.75|2785.75|2785.75|2785.75|2785.6|2785.6|0
1616170930000|2021-03-19 16:22:10|2785.88|2785.88|2785.79|2785.79|2785.88|2785.88|2785.79|2785.79|0
1616170940000|2021-03-19 16:22:20|2785.64|2785.64|2785.58|2785.58|2785.64|2785.64|2785.37|2785.37|0
1616170950000|2021-03-19 16:22:30|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1616170960000|2021-03-19 16:22:40|2785.63|2785.63|2785.61|2785.61|2785.76|2785.76|2785.61|2785.61|0
1616170970000|2021-03-19 16:22:50|2785.65|2785.65|2785.99|2785.99|2785.99|2785.99|2785.65|2785.65|0
1616170980000|2021-03-19 16:23:00|2786.1|2786.1|2785.94|2785.94|2786.13|2786.13|2785.94|2785.94|0
1616170990000|2021-03-19 16:23:10|2785.73|2785.73|2785.64|2785.64|2785.79|2785.79|2785.64|2785.64|0
1616171000000|2021-03-19 16:23:20|2785.74|2785.74|2785.8|2785.8|2785.84|2785.84|2785.74|2785.74|0
1616171010000|2021-03-19 16:23:30|2785.75|2785.75|2785.63|2785.63|2785.77|2785.77|2785.63|2785.63|0
1616171020000|2021-03-19 16:23:40|2785.72|2785.72|2785.82|2785.82|2785.82|2785.82|2785.71|2785.71|0
1616171030000|2021-03-19 16:23:50|2785.76|2785.76|2785.74|2785.74|2785.76|2785.76|2785.67|2785.67|0
1616171040000|2021-03-19 16:24:00|2785.89|2785.89|2785.99|2785.99|2785.99|2785.99|2785.89|2785.89|0
1616171050000|2021-03-19 16:24:10|2785.95|2785.95|2786.02|2786.02|2786.02|2786.02|2785.95|2785.95|0
1616171060000|2021-03-19 16:24:20|2785.98|2785.98|2785.7|2785.7|2785.98|2785.98|2785.7|2785.7|0
1616171070000|2021-03-19 16:24:30|2785.73|2785.73|2785.83|2785.83|2785.83|2785.83|2785.7|2785.7|0
1616171080000|2021-03-19 16:24:40|2785.87|2785.87|2786.01|2786.01|2786.01|2786.01|2785.81|2785.81|0
1616171090000|2021-03-19 16:24:50|2785.95|2785.95|2785.65|2785.65|2785.95|2785.95|2785.65|2785.65|0
1616171100000|2021-03-19 16:25:00|2785.6|2785.6|2785.86|2785.86|2785.86|2785.86|2785.6|2785.6|0
1616171110000|2021-03-19 16:25:10|2785.91|2785.91|2785.53|2785.53|2786|2786|2785.49|2785.49|0
1616171120000|2021-03-19 16:25:20|2785.59|2785.59|2785.73|2785.73|2785.86|2785.86|2785.53|2785.53|0
1616171130000|2021-03-19 16:25:30|2785.63|2785.63|2785.55|2785.55|2785.66|2785.66|2785.55|2785.55|0
1616171140000|2021-03-19 16:25:40|2785.66|2785.66|2786.06|2786.06|2786.06|2786.06|2785.66|2785.66|0
1616171150000|2021-03-19 16:25:50|2786.2|2786.2|2786.35|2786.35|2786.44|2786.44|2786.2|2786.2|0
1616171160000|2021-03-19 16:26:00|2786.53|2786.53|2786.31|2786.31|2786.53|2786.53|2786.31|2786.31|0
1616171170000|2021-03-19 16:26:10|2786.38|2786.38|2786.25|2786.25|2786.38|2786.38|2786.25|2786.25|0
1616171180000|2021-03-19 16:26:20|2786.21|2786.21|2786.04|2786.04|2786.21|2786.21|2786.04|2786.04|0
1616171190000|2021-03-19 16:26:30|2786.18|2786.18|2786.46|2786.46|2786.46|2786.46|2786.18|2786.18|0
1616171200000|2021-03-19 16:26:40|2786.43|2786.43|2786.3|2786.3|2786.43|2786.43|2786.3|2786.3|0
1616171210000|2021-03-19 16:26:50|2786.27|2786.27|2786.31|2786.31|2786.37|2786.37|2786.23|2786.23|0
1616171220000|2021-03-19 16:27:00|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1616171230000|2021-03-19 16:27:10|2786.3|2786.3|2786.17|2786.17|2786.41|2786.41|2786.17|2786.17|0
1616171240000|2021-03-19 16:27:20|2786.13|2786.13|2786.1|2786.1|2786.13|2786.13|2786.1|2786.1|0
1616171250000|2021-03-19 16:27:30|2786.16|2786.16|2785.97|2785.97|2786.16|2786.16|2785.97|2785.97|0
1616171260000|2021-03-19 16:27:40|2785.93|2785.93|2785.85|2785.85|2785.93|2785.93|2785.85|2785.85|0
1616171270000|2021-03-19 16:27:50|2785.71|2785.71|2785.67|2785.67|2785.71|2785.71|2785.67|2785.67|0
1616171280000|2021-03-19 16:28:00|2785.71|2785.71|2785.68|2785.68|2785.71|2785.71|2785.51|2785.51|0
1616171290000|2021-03-19 16:28:10|2785.64|2785.64|2785.34|2785.34|2785.64|2785.64|2785.34|2785.34|0
1616171300000|2021-03-19 16:28:20|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|0
1616171310000|2021-03-19 16:28:30|2785.31|2785.31|2785.27|2785.27|2785.31|2785.31|2785.27|2785.27|0
1616171320000|2021-03-19 16:28:40|2785.35|2785.35|2785.51|2785.51|2785.51|2785.51|2785.22|2785.22|0
1616171330000|2021-03-19 16:28:50|2785.62|2785.62|2785.97|2785.97|2786.11|2786.11|2785.62|2785.62|0
1616171340000|2021-03-19 16:29:00|2786.11|2786.11|2786.21|2786.21|2786.21|2786.21|2786.04|2786.04|0
1616171350000|2021-03-19 16:29:10|2786.15|2786.15|2786.5|2786.5|2786.5|2786.5|2786.15|2786.15|0
1616171360000|2021-03-19 16:29:20|2786.37|2786.37|2786.19|2786.19|2786.37|2786.37|2786.18|2786.18|0
1616171370000|2021-03-19 16:29:30|2786|2786|2785.49|2785.49|2786|2786|2785.42|2785.42|0
1616171380000|2021-03-19 16:29:40|2785.64|2785.64|2786.06|2786.06|2786.1|2786.1|2785.5|2785.5|0
1616171390000|2021-03-19 16:29:50|2786.13|2786.13|2786.82|2786.82|2787.32|2787.32|2785.71|2785.71|0
1616597040000|2021-03-24 14:44:00|2786.45|2786.45|2786.58|2786.58|2786.58|2786.58|2786.45|2786.45|0
1616597050000|2021-03-24 14:44:10|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.63|2786.63|0
1616597060000|2021-03-24 14:44:20|2786.92|2786.92|2787.06|2787.06|2787.06|2787.06|2786.92|2786.92|0
1616597100000|2021-03-24 14:45:00|2787.61|2787.61|2788.34|2788.34|2788.34|2788.34|2787.61|2787.61|0
1616597110000|2021-03-24 14:45:10|2788.66|2788.66|2788.84|2788.84|2788.84|2788.84|2788.66|2788.66|0
1616597130000|2021-03-24 14:45:30|2788.94|2788.94|2788.84|2788.84|2788.94|2788.94|2788.84|2788.84|0
1616597140000|2021-03-24 14:45:40|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|0
1616597150000|2021-03-24 14:45:50|2788.6|2788.6|2788.63|2788.63|2788.71|2788.71|2788.6|2788.6|0
1616597170000|2021-03-24 14:46:10|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|2788.53|0
1616597180000|2021-03-24 14:46:20|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|0
1616597200000|2021-03-24 14:46:40|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1616597210000|2021-03-24 14:46:50|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1616597220000|2021-03-24 14:47:00|2788.44|2788.44|2788.31|2788.31|2788.44|2788.44|2788.31|2788.31|0
1616597230000|2021-03-24 14:47:10|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|0
1616597240000|2021-03-24 14:47:20|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1616597250000|2021-03-24 14:47:30|2788.29|2788.29|2788.19|2788.19|2788.29|2788.29|2788.19|2788.19|0
1616597270000|2021-03-24 14:47:50|2788.32|2788.32|2788.52|2788.52|2788.52|2788.52|2788.32|2788.32|0
1616597280000|2021-03-24 14:48:00|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1616597290000|2021-03-24 14:48:10|2788.71|2788.71|2788.65|2788.65|2788.79|2788.79|2788.65|2788.65|0
1616597300000|2021-03-24 14:48:20|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1616597310000|2021-03-24 14:48:30|2788.42|2788.42|2788.58|2788.58|2788.58|2788.58|2788.42|2788.42|0
1616597320000|2021-03-24 14:48:40|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1616597340000|2021-03-24 14:49:00|2788.73|2788.73|2788.03|2788.03|2788.92|2788.92|2788.03|2788.03|0
1616597350000|2021-03-24 14:49:10|2787.66|2787.66|2787.59|2787.59|2787.66|2787.66|2787.53|2787.53|0
1616597360000|2021-03-24 14:49:20|2787.73|2787.73|2787.81|2787.81|2787.81|2787.81|2787.73|2787.73|0
1616597380000|2021-03-24 14:49:40|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1616597400000|2021-03-24 14:50:00|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1616597430000|2021-03-24 14:50:30|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1616597440000|2021-03-24 14:50:40|2787.79|2787.79|2787.52|2787.52|2787.79|2787.79|2787.52|2787.52|0
1616597450000|2021-03-24 14:50:50|2787.77|2787.77|2787.87|2787.87|2787.87|2787.87|2787.77|2787.77|0
1616597460000|2021-03-24 14:51:00|2787.98|2787.98|2787.88|2787.88|2787.98|2787.98|2787.88|2787.88|0
1616597470000|2021-03-24 14:51:10|2787.93|2787.93|2788.11|2788.11|2788.11|2788.11|2787.93|2787.93|0
1616597480000|2021-03-24 14:51:20|2788.03|2788.03|2788.34|2788.34|2788.34|2788.34|2788.03|2788.03|0
1616597490000|2021-03-24 14:51:30|2788.42|2788.42|2788.37|2788.37|2788.42|2788.42|2788.37|2788.37|0
1616597500000|2021-03-24 14:51:40|2788.41|2788.41|2788.47|2788.47|2788.47|2788.47|2788.41|2788.41|0
1616597510000|2021-03-24 14:51:50|2788.5|2788.5|2788.71|2788.71|2788.71|2788.71|2788.5|2788.5|0
1616597520000|2021-03-24 14:52:00|2788.74|2788.74|2789.45|2789.45|2789.45|2789.45|2788.74|2788.74|0
1616597530000|2021-03-24 14:52:10|2789.36|2789.36|2789.81|2789.81|2789.81|2789.81|2789.36|2789.36|0
1616597550000|2021-03-24 14:52:30|2789.94|2789.94|2789.81|2789.81|2789.94|2789.94|2789.81|2789.81|0
1616597560000|2021-03-24 14:52:40|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1616597580000|2021-03-24 14:53:00|2790.13|2790.13|2790.26|2790.26|2790.26|2790.26|2790.13|2790.13|0
1616597590000|2021-03-24 14:53:10|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1616597600000|2021-03-24 14:53:20|2790.03|2790.03|2789.9|2789.9|2790.03|2790.03|2789.9|2789.9|0
1616597620000|2021-03-24 14:53:40|2789.96|2789.96|2789.86|2789.86|2789.96|2789.96|2789.86|2789.86|0
1616597630000|2021-03-24 14:53:50|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|0
1616597640000|2021-03-24 14:54:00|2789.6|2789.6|2789.37|2789.37|2789.6|2789.6|2789.37|2789.37|0
1616597650000|2021-03-24 14:54:10|2789.51|2789.51|2789.58|2789.58|2789.58|2789.58|2789.37|2789.37|0
1616597660000|2021-03-24 14:54:20|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1616597670000|2021-03-24 14:54:30|2789.6|2789.6|2789.44|2789.44|2789.6|2789.6|2789.31|2789.31|0
1616597680000|2021-03-24 14:54:40|2789.32|2789.32|2789.26|2789.26|2789.32|2789.32|2789.26|2789.26|0
1616597690000|2021-03-24 14:54:50|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|0
1616597700000|2021-03-24 14:55:00|2789.1|2789.1|2789|2789|2789.1|2789.1|2789|2789|0
1616597710000|2021-03-24 14:55:10|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|0
1616597720000|2021-03-24 14:55:20|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1616597730000|2021-03-24 14:55:30|2789.11|2789.11|2789.15|2789.15|2789.15|2789.15|2789.11|2789.11|0
1616597740000|2021-03-24 14:55:40|2789.27|2789.27|2789.03|2789.03|2789.34|2789.34|2789.01|2789.01|0
1616597750000|2021-03-24 14:55:50|2788.98|2788.98|2788.91|2788.91|2788.98|2788.98|2788.91|2788.91|0
1616597760000|2021-03-24 14:56:00|2788.83|2788.83|2788.62|2788.62|2788.83|2788.83|2788.62|2788.62|0
1616597770000|2021-03-24 14:56:10|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1616597790000|2021-03-24 14:56:30|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1616597800000|2021-03-24 14:56:40|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1616597810000|2021-03-24 14:56:50|2788.79|2788.79|2788.93|2788.93|2788.93|2788.93|2788.79|2788.79|0
1616597820000|2021-03-24 14:57:00|2789.01|2789.01|2789.12|2789.12|2789.12|2789.12|2789.01|2789.01|0
1616597830000|2021-03-24 14:57:10|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1616597840000|2021-03-24 14:57:20|2789.36|2789.36|2789.43|2789.43|2789.43|2789.43|2789.29|2789.29|0
1616597860000|2021-03-24 14:57:40|2789.54|2789.54|2789.68|2789.68|2789.68|2789.68|2789.54|2789.54|0
1616597880000|2021-03-24 14:58:00|2789.27|2789.27|2788.96|2788.96|2789.27|2789.27|2788.96|2788.96|0
1616597890000|2021-03-24 14:58:10|2789.09|2789.09|2788.98|2788.98|2789.09|2789.09|2788.98|2788.98|0
1616597900000|2021-03-24 14:58:20|2788.94|2788.94|2788.94|2788.94|2789.07|2789.07|2788.8|2788.8|0
1616597920000|2021-03-24 14:58:40|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1616597940000|2021-03-24 14:59:00|2788.62|2788.62|2789.23|2789.23|2789.23|2789.23|2788.62|2788.62|0
1616597960000|2021-03-24 14:59:20|2789.37|2789.37|2789.23|2789.23|2789.5|2789.5|2789.23|2789.23|0
1616597970000|2021-03-24 14:59:30|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1616597980000|2021-03-24 14:59:40|2789.23|2789.23|2789.19|2789.19|2789.23|2789.23|2789.16|2789.16|0
1616597990000|2021-03-24 14:59:50|2789.14|2789.14|2789.28|2789.28|2789.28|2789.28|2788.97|2788.97|0
1616598000000|2021-03-24 15:00:00|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1616598010000|2021-03-24 15:00:10|2789.34|2789.34|2788.94|2788.94|2789.41|2789.41|2788.94|2788.94|0
1616598020000|2021-03-24 15:00:20|2788.76|2788.76|2788.77|2788.77|2788.77|2788.77|2788.62|2788.62|0
1616598030000|2021-03-24 15:00:30|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1616598040000|2021-03-24 15:00:40|2788.81|2788.81|2788.95|2788.95|2788.95|2788.95|2788.81|2788.81|0
1616598050000|2021-03-24 15:00:50|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.83|2788.83|0
1616598060000|2021-03-24 15:01:00|2788.86|2788.86|2788.83|2788.83|2788.86|2788.86|2788.83|2788.83|0
1616598080000|2021-03-24 15:01:20|2788.99|2788.99|2788.85|2788.85|2788.99|2788.99|2788.85|2788.85|0
1616598090000|2021-03-24 15:01:30|2788.98|2788.98|2788.96|2788.96|2788.98|2788.98|2788.96|2788.96|0
1616598100000|2021-03-24 15:01:40|2789.05|2789.05|2789.09|2789.09|2789.09|2789.09|2789.05|2789.05|0
1616598110000|2021-03-24 15:01:50|2789.19|2789.19|2789.37|2789.37|2789.37|2789.37|2789.19|2789.19|0
1616598120000|2021-03-24 15:02:00|2789.58|2789.58|2790.04|2790.04|2790.04|2790.04|2789.58|2789.58|0
1616598130000|2021-03-24 15:02:10|2789.9|2789.9|2790.04|2790.04|2790.04|2790.04|2789.9|2789.9|0
1616598150000|2021-03-24 15:02:30|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1616598160000|2021-03-24 15:02:40|2790.13|2790.13|2790.34|2790.34|2790.34|2790.34|2790.13|2790.13|0
1616598170000|2021-03-24 15:02:50|2790.2|2790.2|2790.03|2790.03|2790.2|2790.2|2790.03|2790.03|0
1616598180000|2021-03-24 15:03:00|2789.95|2789.95|2789.66|2789.66|2789.95|2789.95|2789.66|2789.66|0
1616598190000|2021-03-24 15:03:10|2789.54|2789.54|2789.62|2789.62|2789.62|2789.62|2789.54|2789.54|0
1616598210000|2021-03-24 15:03:30|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|0
1616598240000|2021-03-24 15:04:00|2789.67|2789.67|2789.39|2789.39|2789.67|2789.67|2789.39|2789.39|0
1616598250000|2021-03-24 15:04:10|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|0
1616598260000|2021-03-24 15:04:20|2789.26|2789.26|2789.15|2789.15|2789.26|2789.26|2789.15|2789.15|0
1616598290000|2021-03-24 15:04:50|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1616598300000|2021-03-24 15:05:00|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1616598310000|2021-03-24 15:05:10|2789.07|2789.07|2789.25|2789.25|2789.25|2789.25|2789.07|2789.07|0
1616598320000|2021-03-24 15:05:20|2789.21|2789.21|2789.08|2789.08|2789.21|2789.21|2788.94|2788.94|0
1616598340000|2021-03-24 15:05:40|2789.12|2789.12|2789.02|2789.02|2789.12|2789.12|2789.02|2789.02|0
1616598350000|2021-03-24 15:05:50|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|0
1616598360000|2021-03-24 15:06:00|2788.91|2788.91|2788.84|2788.84|2788.91|2788.91|2788.84|2788.84|0
1616598370000|2021-03-24 15:06:10|2788.8|2788.8|2788.84|2788.84|2788.92|2788.92|2788.8|2788.8|0
1616598380000|2021-03-24 15:06:20|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.94|2788.94|0
1616598410000|2021-03-24 15:06:50|2789.11|2789.11|2789.38|2789.38|2789.38|2789.38|2789.11|2789.11|0
1616598420000|2021-03-24 15:07:00|2789.56|2789.56|2790.42|2790.42|2790.42|2790.42|2789.56|2789.56|0
1616598430000|2021-03-24 15:07:10|2790.54|2790.54|2790.6|2790.6|2790.63|2790.63|2790.54|2790.54|0
1616598440000|2021-03-24 15:07:20|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1616598450000|2021-03-24 15:07:30|2790.85|2790.85|2791.51|2791.51|2791.51|2791.51|2790.85|2790.85|0
1616598460000|2021-03-24 15:07:40|2791.64|2791.64|2791.91|2791.91|2791.91|2791.91|2791.64|2791.64|0
1616598490000|2021-03-24 15:08:10|2791.87|2791.87|2791.74|2791.74|2791.87|2791.87|2791.74|2791.74|0
1616598520000|2021-03-24 15:08:40|2791.31|2791.31|2791.28|2791.28|2791.43|2791.43|2791.28|2791.28|0
1616598530000|2021-03-24 15:08:50|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.01|2791.01|0
1616598540000|2021-03-24 15:09:00|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1616598550000|2021-03-24 15:09:10|2791.24|2791.24|2791.51|2791.51|2791.51|2791.51|2791.24|2791.24|0
1616598560000|2021-03-24 15:09:20|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1616598580000|2021-03-24 15:09:40|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1616598590000|2021-03-24 15:09:50|2791.64|2791.64|2791.5|2791.5|2791.68|2791.68|2791.5|2791.5|0
1616598600000|2021-03-24 15:10:00|2791.23|2791.23|2791.34|2791.34|2791.34|2791.34|2791.23|2791.23|0
1616598610000|2021-03-24 15:10:10|2791.31|2791.31|2791.42|2791.42|2791.42|2791.42|2791.31|2791.31|0
1616598630000|2021-03-24 15:10:30|2791.53|2791.53|2791.67|2791.67|2791.8|2791.8|2791.53|2791.53|0
1616598640000|2021-03-24 15:10:40|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|0
1616598670000|2021-03-24 15:11:10|2791.26|2791.26|2790.99|2790.99|2791.26|2791.26|2790.99|2790.99|0
1616598680000|2021-03-24 15:11:20|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1616598690000|2021-03-24 15:11:30|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|0
1616598700000|2021-03-24 15:11:40|2790.95|2790.95|2790.84|2790.84|2790.95|2790.95|2790.84|2790.84|0
1616598710000|2021-03-24 15:11:50|2791.11|2791.11|2790.89|2790.89|2791.11|2791.11|2790.89|2790.89|0
1616598720000|2021-03-24 15:12:00|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1616598740000|2021-03-24 15:12:20|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1616598750000|2021-03-24 15:12:30|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1616598780000|2021-03-24 15:13:00|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1616598790000|2021-03-24 15:13:10|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1616598800000|2021-03-24 15:13:20|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1616598810000|2021-03-24 15:13:30|2791.13|2791.13|2791.43|2791.43|2791.43|2791.43|2791.09|2791.09|0
1616598840000|2021-03-24 15:14:00|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|0
1616598850000|2021-03-24 15:14:10|2791.63|2791.63|2791.72|2791.72|2791.72|2791.72|2791.63|2791.63|0
1616598860000|2021-03-24 15:14:20|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1616598870000|2021-03-24 15:14:30|2791.73|2791.73|2792.09|2792.09|2792.09|2792.09|2791.73|2791.73|0
1616598900000|2021-03-24 15:15:00|2792.24|2792.24|2792.76|2792.76|2792.76|2792.76|2792.24|2792.24|0
1616598920000|2021-03-24 15:15:20|2792.8|2792.8|2793.21|2793.21|2793.21|2793.21|2792.8|2792.8|0
1616598940000|2021-03-24 15:15:40|2793.34|2793.34|2793.21|2793.21|2793.34|2793.34|2793.21|2793.21|0
1616598950000|2021-03-24 15:15:50|2793.31|2793.31|2793.23|2793.23|2793.37|2793.37|2793.23|2793.23|0
1616598960000|2021-03-24 15:16:00|2793.13|2793.13|2793.24|2793.24|2793.24|2793.24|2793.13|2793.13|0
1616598970000|2021-03-24 15:16:10|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1616598990000|2021-03-24 15:16:30|2793.26|2793.26|2793.13|2793.13|2793.26|2793.26|2793.04|2793.04|0
1616599000000|2021-03-24 15:16:40|2793.27|2793.27|2793.03|2793.03|2793.27|2793.27|2793.03|2793.03|0
1616599010000|2021-03-24 15:16:50|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1616599020000|2021-03-24 15:17:00|2793.28|2793.28|2793.14|2793.14|2793.28|2793.28|2793.14|2793.14|0
1616599030000|2021-03-24 15:17:10|2793.24|2793.24|2793.37|2793.37|2793.37|2793.37|2793.24|2793.24|0
1616599040000|2021-03-24 15:17:20|2793.22|2793.22|2793.21|2793.21|2793.3|2793.3|2793.21|2793.21|0
1616599050000|2021-03-24 15:17:30|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1616599060000|2021-03-24 15:17:40|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1616599090000|2021-03-24 15:18:10|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1616599190000|2021-03-24 15:19:50|2793.09|2793.09|2792.9|2792.9|2793.17|2793.17|2792.9|2792.9|0
1616599200000|2021-03-24 15:20:00|2792.95|2792.95|2792.91|2792.91|2792.95|2792.95|2792.87|2792.87|0
1616599210000|2021-03-24 15:20:10|2793.05|2793.05|2793.14|2793.14|2793.14|2793.14|2793.05|2793.05|0
1616599220000|2021-03-24 15:20:20|2793.3|2793.3|2792.99|2792.99|2793.3|2793.3|2792.99|2792.99|0
1616599230000|2021-03-24 15:20:30|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1616599240000|2021-03-24 15:20:40|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1616599250000|2021-03-24 15:20:50|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1616599280000|2021-03-24 15:21:20|2793.05|2793.05|2792.95|2792.95|2793.05|2793.05|2792.95|2792.95|0
1616599290000|2021-03-24 15:21:30|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1616599310000|2021-03-24 15:21:50|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1616599320000|2021-03-24 15:22:00|2793.25|2793.25|2793.17|2793.17|2793.25|2793.25|2793.17|2793.17|0
1616599330000|2021-03-24 15:22:10|2793.32|2793.32|2793.45|2793.45|2793.45|2793.45|2793.32|2793.32|0
1616599350000|2021-03-24 15:22:30|2793.36|2793.36|2793.44|2793.44|2793.44|2793.44|2793.28|2793.28|0
1616599360000|2021-03-24 15:22:40|2793.33|2793.33|2793.27|2793.27|2793.33|2793.33|2793.27|2793.27|0
1616599370000|2021-03-24 15:22:50|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|0
1616599390000|2021-03-24 15:23:10|2793.6|2793.6|2793.69|2793.69|2793.74|2793.74|2793.6|2793.6|0
1616599420000|2021-03-24 15:23:40|2793.96|2793.96|2794.09|2794.09|2794.09|2794.09|2793.96|2793.96|0
1616599430000|2021-03-24 15:23:50|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1616599440000|2021-03-24 15:24:00|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1616599450000|2021-03-24 15:24:10|2794.23|2794.23|2794.2|2794.2|2794.28|2794.28|2794.2|2794.2|0
1616599460000|2021-03-24 15:24:20|2794.34|2794.34|2794.09|2794.09|2794.45|2794.45|2794.09|2794.09|0
1616599470000|2021-03-24 15:24:30|2793.96|2793.96|2794.17|2794.17|2794.17|2794.17|2793.96|2793.96|0
1616599480000|2021-03-24 15:24:40|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1616599490000|2021-03-24 15:24:50|2794.49|2794.49|2795.34|2795.34|2795.34|2795.34|2794.49|2794.49|0
1616599500000|2021-03-24 15:25:00|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1616599510000|2021-03-24 15:25:10|2795.48|2795.48|2796.41|2796.41|2796.41|2796.41|2795.48|2795.48|0
1616599530000|2021-03-24 15:25:30|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1616599540000|2021-03-24 15:25:40|2796.72|2796.72|2796.6|2796.6|2796.72|2796.72|2796.6|2796.6|0
1616599570000|2021-03-24 15:26:10|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|0
1616599580000|2021-03-24 15:26:20|2796.74|2796.74|2796.53|2796.53|2796.74|2796.74|2796.53|2796.53|0
1616599600000|2021-03-24 15:26:40|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1616599610000|2021-03-24 15:26:50|2796.61|2796.61|2796.7|2796.7|2796.7|2796.7|2796.61|2796.61|0
1616599620000|2021-03-24 15:27:00|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1616599630000|2021-03-24 15:27:10|2796.56|2796.56|2796.6|2796.6|2796.6|2796.6|2796.56|2796.56|0
1616599640000|2021-03-24 15:27:20|2796.5|2796.5|2796.46|2796.46|2796.5|2796.5|2796.46|2796.46|0
1616599650000|2021-03-24 15:27:30|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1616599660000|2021-03-24 15:27:40|2796.42|2796.42|2796.42|2796.42|2796.53|2796.53|2796.42|2796.42|0
1616599670000|2021-03-24 15:27:50|2796.34|2796.34|2796.42|2796.42|2796.42|2796.42|2796.34|2796.34|0
1616599690000|2021-03-24 15:28:10|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1616599720000|2021-03-24 15:28:40|2796.18|2796.18|2796.34|2796.34|2796.34|2796.34|2796.18|2796.18|0
1616599750000|2021-03-24 15:29:10|2796.3|2796.3|2795.89|2795.89|2796.3|2796.3|2795.89|2795.89|0
1616599760000|2021-03-24 15:29:20|2795.62|2795.62|2795.58|2795.58|2795.62|2795.62|2795.52|2795.52|0
1616599780000|2021-03-24 15:29:40|2795.71|2795.71|2795.8|2795.8|2795.8|2795.8|2795.71|2795.71|0
1616599790000|2021-03-24 15:29:50|2795.84|2795.84|2795.8|2795.8|2795.84|2795.84|2795.76|2795.76|0
1616599800000|2021-03-24 15:30:00|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|0
1616599810000|2021-03-24 15:30:10|2795.48|2795.48|2795.67|2795.67|2795.67|2795.67|2795.48|2795.48|0
1616599820000|2021-03-24 15:30:20|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|0
1616599840000|2021-03-24 15:30:40|2796|2796|2796.04|2796.04|2796.04|2796.04|2796|2796|0
1616599850000|2021-03-24 15:30:50|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|0
1616599860000|2021-03-24 15:31:00|2796|2796|2796.08|2796.08|2796.08|2796.08|2796|2796|0
1616599870000|2021-03-24 15:31:10|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1616599890000|2021-03-24 15:31:30|2796.24|2796.24|2796.36|2796.36|2796.36|2796.36|2796.24|2796.24|0
1616599900000|2021-03-24 15:31:40|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1616599920000|2021-03-24 15:32:00|2796.73|2796.73|2796.62|2796.62|2796.73|2796.73|2796.62|2796.62|0
1616599930000|2021-03-24 15:32:10|2796.49|2796.49|2796.24|2796.24|2796.49|2796.49|2796.24|2796.24|0
1616599940000|2021-03-24 15:32:20|2796.16|2796.16|2796.43|2796.43|2796.51|2796.51|2796.16|2796.16|0
1616599950000|2021-03-24 15:32:30|2796.47|2796.47|2796.43|2796.43|2796.47|2796.47|2796.43|2796.43|0
1616599970000|2021-03-24 15:32:50|2796.57|2796.57|2796.81|2796.81|2796.81|2796.81|2796.57|2796.57|0
1616599980000|2021-03-24 15:33:00|2796.86|2796.86|2796.98|2796.98|2796.98|2796.98|2796.86|2796.86|0
1616600000000|2021-03-24 15:33:20|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1616600010000|2021-03-24 15:33:30|2797.1|2797.1|2797.57|2797.57|2797.57|2797.57|2797.1|2797.1|0
1616600030000|2021-03-24 15:33:50|2797.65|2797.65|2797.73|2797.73|2797.77|2797.77|2797.65|2797.65|0
1616600040000|2021-03-24 15:34:00|2797.61|2797.61|2797.66|2797.66|2797.66|2797.66|2797.53|2797.53|0
1616600050000|2021-03-24 15:34:10|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.5|2797.5|0
1616600060000|2021-03-24 15:34:20|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1616600070000|2021-03-24 15:34:30|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|0
1616600080000|2021-03-24 15:34:40|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1616600090000|2021-03-24 15:34:50|2797.94|2797.94|2797.98|2797.98|2797.98|2797.98|2797.89|2797.89|0
1616600110000|2021-03-24 15:35:10|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1616600130000|2021-03-24 15:35:30|2797.8|2797.8|2797.67|2797.67|2797.8|2797.8|2797.67|2797.67|0
1616600150000|2021-03-24 15:35:50|2797.59|2797.59|2797.34|2797.34|2797.59|2797.59|2797.34|2797.34|0
1616600160000|2021-03-24 15:36:00|2797.22|2797.22|2797.18|2797.18|2797.22|2797.22|2797.18|2797.18|0
1616600180000|2021-03-24 15:36:20|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.06|2797.06|0
1616600190000|2021-03-24 15:36:30|2797.27|2797.27|2797.13|2797.13|2797.27|2797.27|2797.13|2797.13|0
1616600200000|2021-03-24 15:36:40|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1616600220000|2021-03-24 15:37:00|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|0
1616600240000|2021-03-24 15:37:20|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|0
1616600260000|2021-03-24 15:37:40|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1616600280000|2021-03-24 15:38:00|2797.13|2797.13|2797.11|2797.11|2797.17|2797.17|2797.09|2797.09|0
1616600300000|2021-03-24 15:38:20|2797.19|2797.19|2797.1|2797.1|2797.19|2797.19|2797.1|2797.1|0
1616600310000|2021-03-24 15:38:30|2796.87|2796.87|2797.32|2797.32|2797.38|2797.38|2796.87|2796.87|0
1616600320000|2021-03-24 15:38:40|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1616600330000|2021-03-24 15:38:50|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1616600350000|2021-03-24 15:39:10|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1616600360000|2021-03-24 15:39:20|2797.12|2797.12|2797.15|2797.15|2797.15|2797.15|2797.08|2797.08|0
1616600370000|2021-03-24 15:39:30|2797.18|2797.18|2797.08|2797.08|2797.18|2797.18|2797.08|2797.08|0
1616600380000|2021-03-24 15:39:40|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1616600400000|2021-03-24 15:40:00|2797.33|2797.33|2797.6|2797.6|2797.6|2797.6|2797.33|2797.33|0
1616600410000|2021-03-24 15:40:10|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1616600420000|2021-03-24 15:40:20|2797.69|2797.69|2797.55|2797.55|2797.69|2797.69|2797.55|2797.55|0
1616600430000|2021-03-24 15:40:30|2797.63|2797.63|2797.5|2797.5|2797.63|2797.63|2797.5|2797.5|0
1616600440000|2021-03-24 15:40:40|2797.36|2797.36|2797.57|2797.57|2797.57|2797.57|2797.36|2797.36|0
1616600450000|2021-03-24 15:40:50|2797.78|2797.78|2797.82|2797.82|2797.82|2797.82|2797.78|2797.78|0
1616600470000|2021-03-24 15:41:10|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1616600480000|2021-03-24 15:41:20|2797.84|2797.84|2797.72|2797.72|2797.84|2797.84|2797.57|2797.57|0
1616600490000|2021-03-24 15:41:30|2797.76|2797.76|2797.65|2797.65|2797.76|2797.76|2797.65|2797.65|0
1616600500000|2021-03-24 15:41:40|2797.61|2797.61|2797.74|2797.74|2797.74|2797.74|2797.61|2797.61|0
1616600510000|2021-03-24 15:41:50|2797.7|2797.7|2797.79|2797.79|2797.79|2797.79|2797.7|2797.7|0
1616600520000|2021-03-24 15:42:00|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1616600540000|2021-03-24 15:42:20|2798.09|2798.09|2798.19|2798.19|2798.19|2798.19|2798.09|2798.09|0
1616600560000|2021-03-24 15:42:40|2798.09|2798.09|2798.24|2798.24|2798.24|2798.24|2798.09|2798.09|0
1616600570000|2021-03-24 15:42:50|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1616600580000|2021-03-24 15:43:00|2798.07|2798.07|2797.89|2797.89|2798.07|2798.07|2797.89|2797.89|0
1616600590000|2021-03-24 15:43:10|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1616600600000|2021-03-24 15:43:20|2797.8|2797.8|2797.86|2797.86|2797.86|2797.86|2797.8|2797.8|0
1616600610000|2021-03-24 15:43:30|2797.73|2797.73|2797.6|2797.6|2797.73|2797.73|2797.51|2797.51|0
1616600620000|2021-03-24 15:43:40|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1616600630000|2021-03-24 15:43:50|2797.69|2797.69|2797.61|2797.61|2797.69|2797.69|2797.57|2797.57|0
1616600640000|2021-03-24 15:44:00|2797.45|2797.45|2797.31|2797.31|2797.45|2797.45|2797.31|2797.31|0
1616600650000|2021-03-24 15:44:10|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|0
1616600660000|2021-03-24 15:44:20|2797.1|2797.1|2796.9|2796.9|2797.1|2797.1|2796.9|2796.9|0
1616600670000|2021-03-24 15:44:30|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|0
1616600680000|2021-03-24 15:44:40|2796.91|2796.91|2796.91|2796.91|2796.91|2796.91|2796.91|2796.91|0
1616600700000|2021-03-24 15:45:00|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1616600710000|2021-03-24 15:45:10|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1616600720000|2021-03-24 15:45:20|2797.16|2797.16|2797.27|2797.27|2797.27|2797.27|2797.16|2797.16|0
1616600740000|2021-03-24 15:45:40|2797.16|2797.16|2797.04|2797.04|2797.16|2797.16|2797.04|2797.04|0
1616600760000|2021-03-24 15:46:00|2796.93|2796.93|2796.96|2796.96|2796.96|2796.96|2796.93|2796.93|0
1616600770000|2021-03-24 15:46:10|2796.78|2796.78|2796.36|2796.36|2796.78|2796.78|2796.36|2796.36|0
1616600790000|2021-03-24 15:46:30|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|0
1616600810000|2021-03-24 15:46:50|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1616600820000|2021-03-24 15:47:00|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1616600840000|2021-03-24 15:47:20|2796.4|2796.4|2796.25|2796.25|2796.4|2796.4|2796.25|2796.25|0
1616600850000|2021-03-24 15:47:30|2796.17|2796.17|2796.31|2796.31|2796.38|2796.38|2796.17|2796.17|0
1616600860000|2021-03-24 15:47:40|2796.27|2796.27|2796.19|2796.19|2796.27|2796.27|2796.19|2796.19|0
1616600880000|2021-03-24 15:48:00|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1616600890000|2021-03-24 15:48:10|2796.28|2796.28|2796.47|2796.47|2796.47|2796.47|2796.28|2796.28|0
1616600910000|2021-03-24 15:48:30|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1616600920000|2021-03-24 15:48:40|2796.33|2796.33|2796.29|2796.29|2796.33|2796.33|2796.29|2796.29|0
1616600940000|2021-03-24 15:49:00|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1616600960000|2021-03-24 15:49:20|2796.58|2796.58|2797.08|2797.08|2797.08|2797.08|2796.58|2796.58|0
1616600970000|2021-03-24 15:49:30|2797.29|2797.29|2797.46|2797.46|2797.46|2797.46|2797.29|2797.29|0
1616600980000|2021-03-24 15:49:40|2797.38|2797.38|2797.26|2797.26|2797.38|2797.38|2797.26|2797.26|0
1616600990000|2021-03-24 15:49:50|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1616601000000|2021-03-24 15:50:00|2797.29|2797.29|2797.38|2797.38|2797.38|2797.38|2797.29|2797.29|0
1616601010000|2021-03-24 15:50:10|2797.32|2797.32|2797.49|2797.49|2797.49|2797.49|2797.32|2797.32|0
1616601040000|2021-03-24 15:50:40|2797.67|2797.67|2797.61|2797.61|2797.7|2797.7|2797.57|2797.57|0
1616601060000|2021-03-24 15:51:00|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|0
1616601080000|2021-03-24 15:51:20|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1616601090000|2021-03-24 15:51:30|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|0
1616601100000|2021-03-24 15:51:40|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1616601120000|2021-03-24 15:52:00|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1616601130000|2021-03-24 15:52:10|2797.39|2797.39|2797.53|2797.53|2797.53|2797.53|2797.39|2797.39|0
1616601150000|2021-03-24 15:52:30|2797.61|2797.61|2797.65|2797.65|2797.65|2797.65|2797.52|2797.52|0
1616601160000|2021-03-24 15:52:40|2797.75|2797.75|2797.75|2797.75|2797.86|2797.86|2797.75|2797.75|0
1616601170000|2021-03-24 15:52:50|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1616601180000|2021-03-24 15:53:00|2797.69|2797.69|2797.26|2797.26|2797.69|2797.69|2797.26|2797.26|0
1616601190000|2021-03-24 15:53:10|2797.13|2797.13|2796.86|2796.86|2797.13|2797.13|2796.86|2796.86|0
1616601210000|2021-03-24 15:53:30|2796.95|2796.95|2796.82|2796.82|2796.95|2796.95|2796.82|2796.82|0
1616601220000|2021-03-24 15:53:40|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1616601240000|2021-03-24 15:54:00|2796.55|2796.55|2796.27|2796.27|2796.55|2796.55|2796.27|2796.27|0
1616601250000|2021-03-24 15:54:10|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|0
1616601270000|2021-03-24 15:54:30|2796.05|2796.05|2795.93|2795.93|2796.05|2796.05|2795.68|2795.68|0
1616601280000|2021-03-24 15:54:40|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1616601290000|2021-03-24 15:54:50|2795.66|2795.66|2795.93|2795.93|2795.93|2795.93|2795.66|2795.66|0
1616601310000|2021-03-24 15:55:10|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1616601330000|2021-03-24 15:55:30|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1616601350000|2021-03-24 15:55:50|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1616601360000|2021-03-24 15:56:00|2796.27|2796.27|2796.02|2796.02|2796.27|2796.27|2796.02|2796.02|0
1616601370000|2021-03-24 15:56:10|2795.98|2795.98|2795.84|2795.84|2796.02|2796.02|2795.84|2795.84|0
1616601380000|2021-03-24 15:56:20|2795.73|2795.73|2795.62|2795.62|2795.82|2795.82|2795.62|2795.62|0
1616601390000|2021-03-24 15:56:30|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1616601420000|2021-03-24 15:57:00|2795.73|2795.73|2795.99|2795.99|2795.99|2795.99|2795.73|2795.73|0
1616601440000|2021-03-24 15:57:20|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1616601450000|2021-03-24 15:57:30|2796.08|2796.08|2796.21|2796.21|2796.21|2796.21|2796.08|2796.08|0
1616601460000|2021-03-24 15:57:40|2796.35|2796.35|2796.33|2796.33|2796.47|2796.47|2796.33|2796.33|0
1616601470000|2021-03-24 15:57:50|2796.25|2796.25|2796.12|2796.12|2796.25|2796.25|2796.1|2796.1|0
1616601480000|2021-03-24 15:58:00|2795.98|2795.98|2796.06|2796.06|2796.06|2796.06|2795.98|2795.98|0
1616601490000|2021-03-24 15:58:10|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1616601510000|2021-03-24 15:58:30|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1616601540000|2021-03-24 15:59:00|2796.01|2796.01|2796.08|2796.08|2796.08|2796.08|2795.97|2795.97|0
1616601550000|2021-03-24 15:59:10|2796.12|2796.12|2796.33|2796.33|2796.33|2796.33|2796.12|2796.12|0
1616601560000|2021-03-24 15:59:20|2796.37|2796.37|2796.64|2796.64|2796.65|2796.65|2796.37|2796.37|0
1616601570000|2021-03-24 15:59:30|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1616601580000|2021-03-24 15:59:40|2796.76|2796.76|2796.94|2796.94|2796.94|2796.94|2796.76|2796.76|0
1616601590000|2021-03-24 15:59:50|2797.05|2797.05|2797.13|2797.13|2797.13|2797.13|2797.01|2797.01|0
1616601600000|2021-03-24 16:00:00|2797.05|2797.05|2797.1|2797.1|2797.1|2797.1|2797.05|2797.05|0
1616601610000|2021-03-24 16:00:10|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|0
1616601620000|2021-03-24 16:00:20|2797.17|2797.17|2797.19|2797.19|2797.27|2797.27|2797.17|2797.17|0
1616601650000|2021-03-24 16:00:50|2797.33|2797.33|2797.46|2797.46|2797.46|2797.46|2797.33|2797.33|0
1616601660000|2021-03-24 16:01:00|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|0
1616601670000|2021-03-24 16:01:10|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1616601690000|2021-03-24 16:01:30|2797.77|2797.77|2797.66|2797.66|2797.77|2797.77|2797.66|2797.66|0
1616601700000|2021-03-24 16:01:40|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1616601710000|2021-03-24 16:01:50|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1616601750000|2021-03-24 16:02:30|2797.51|2797.51|2797.43|2797.43|2797.51|2797.51|2797.43|2797.43|0
1616601760000|2021-03-24 16:02:40|2797.56|2797.56|2797.52|2797.52|2797.56|2797.56|2797.48|2797.48|0
1616601770000|2021-03-24 16:02:50|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1616601780000|2021-03-24 16:03:00|2797.41|2797.41|2797.34|2797.34|2797.41|2797.41|2797.34|2797.34|0
1616601790000|2021-03-24 16:03:10|2797.53|2797.53|2797.41|2797.41|2797.53|2797.53|2797.41|2797.41|0
1616601800000|2021-03-24 16:03:20|2797.43|2797.43|2797.57|2797.57|2797.57|2797.57|2797.43|2797.43|0
1616601820000|2021-03-24 16:03:40|2797.47|2797.47|2797.31|2797.31|2797.5|2797.5|2797.31|2797.31|0
1616601840000|2021-03-24 16:04:00|2797.43|2797.43|2797.34|2797.34|2797.43|2797.43|2797.34|2797.34|0
1616601860000|2021-03-24 16:04:20|2797.3|2797.3|2797.23|2797.23|2797.3|2797.3|2797.19|2797.19|0
1616601880000|2021-03-24 16:04:40|2797.1|2797.1|2797.05|2797.05|2797.1|2797.1|2797.05|2797.05|0
1616601890000|2021-03-24 16:04:50|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|0
1616601900000|2021-03-24 16:05:00|2796.96|2796.96|2796.84|2796.84|2796.96|2796.96|2796.84|2796.84|0
1616601910000|2021-03-24 16:05:10|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|0
1616601930000|2021-03-24 16:05:30|2797.05|2797.05|2797.23|2797.23|2797.23|2797.23|2797.05|2797.05|0
1616601940000|2021-03-24 16:05:40|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1616601950000|2021-03-24 16:05:50|2797.24|2797.24|2797.21|2797.21|2797.24|2797.24|2797.21|2797.21|0
1616601960000|2021-03-24 16:06:00|2797.17|2797.17|2797.41|2797.41|2797.41|2797.41|2797.14|2797.14|0
1616601970000|2021-03-24 16:06:10|2797.51|2797.51|2797.63|2797.63|2797.73|2797.73|2797.51|2797.51|0
1616601990000|2021-03-24 16:06:30|2797.55|2797.55|2797.59|2797.59|2797.59|2797.59|2797.55|2797.55|0
1616602010000|2021-03-24 16:06:50|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|0
1616602020000|2021-03-24 16:07:00|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|0
1616602030000|2021-03-24 16:07:10|2797.85|2797.85|2797.84|2797.84|2797.89|2797.89|2797.84|2797.84|0
1616602040000|2021-03-24 16:07:20|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1616602050000|2021-03-24 16:07:30|2797.59|2797.59|2797.48|2797.48|2797.59|2797.59|2797.48|2797.48|0
1616602070000|2021-03-24 16:07:50|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1616602090000|2021-03-24 16:08:10|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1616602120000|2021-03-24 16:08:40|2797.93|2797.93|2797.9|2797.9|2797.93|2797.93|2797.9|2797.9|0
1616602130000|2021-03-24 16:08:50|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|0
1616602150000|2021-03-24 16:09:10|2797.9|2797.9|2798.02|2798.02|2798.02|2798.02|2797.9|2797.9|0
1616602160000|2021-03-24 16:09:20|2798|2798|2798|2798|2798|2798|2798|2798|0
1616602170000|2021-03-24 16:09:30|2798.08|2798.08|2798.32|2798.32|2798.32|2798.32|2798.08|2798.08|0
1616602180000|2021-03-24 16:09:40|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1616602190000|2021-03-24 16:09:50|2798.35|2798.35|2798.47|2798.47|2798.47|2798.47|2798.35|2798.35|0
1616602200000|2021-03-24 16:10:00|2798.44|2798.44|2798.36|2798.36|2798.48|2798.48|2798.36|2798.36|0
1616602210000|2021-03-24 16:10:10|2798.4|2798.4|2798.31|2798.31|2798.44|2798.44|2798.31|2798.31|0
1616602220000|2021-03-24 16:10:20|2798.26|2798.26|2798.07|2798.07|2798.26|2798.26|2798.03|2798.03|0
1616602230000|2021-03-24 16:10:30|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1616602240000|2021-03-24 16:10:40|2798|2798|2798|2798|2798|2798|2798|2798|0
1616602260000|2021-03-24 16:11:00|2797.87|2797.87|2797.73|2797.73|2797.87|2797.87|2797.73|2797.73|0
1616602270000|2021-03-24 16:11:10|2797.65|2797.65|2797.57|2797.57|2797.65|2797.65|2797.57|2797.57|0
1616602300000|2021-03-24 16:11:40|2797.71|2797.71|2797.75|2797.75|2797.75|2797.75|2797.71|2797.71|0
1616602310000|2021-03-24 16:11:50|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1616602320000|2021-03-24 16:12:00|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1616602330000|2021-03-24 16:12:10|2797.71|2797.71|2797.57|2797.57|2797.71|2797.71|2797.57|2797.57|0
1616602340000|2021-03-24 16:12:20|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.49|2797.49|0
1616602350000|2021-03-24 16:12:30|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|0
1616602360000|2021-03-24 16:12:40|2797.56|2797.56|2797.6|2797.6|2797.6|2797.6|2797.56|2797.56|0
1616602370000|2021-03-24 16:12:50|2797.51|2797.51|2797.28|2797.28|2797.51|2797.51|2797.28|2797.28|0
1616602380000|2021-03-24 16:13:00|2797.19|2797.19|2797.05|2797.05|2797.19|2797.19|2797.05|2797.05|0
1616602390000|2021-03-24 16:13:10|2797.13|2797.13|2797.21|2797.21|2797.21|2797.21|2797.13|2797.13|0
1616602400000|2021-03-24 16:13:20|2797.31|2797.31|2797.08|2797.08|2797.41|2797.41|2797.08|2797.08|0
1616602410000|2021-03-24 16:13:30|2797.03|2797.03|2797.51|2797.51|2797.51|2797.51|2797.03|2797.03|0
1616602420000|2021-03-24 16:13:40|2797.46|2797.46|2797.42|2797.42|2797.46|2797.46|2797.42|2797.42|0
1616602430000|2021-03-24 16:13:50|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1616602440000|2021-03-24 16:14:00|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1616602470000|2021-03-24 16:14:30|2797.74|2797.74|2797.67|2797.67|2797.85|2797.85|2797.67|2797.67|0
1616602480000|2021-03-24 16:14:40|2797.75|2797.75|2797.88|2797.88|2797.88|2797.88|2797.75|2797.75|0
1616602490000|2021-03-24 16:14:50|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1616602500000|2021-03-24 16:15:00|2797.8|2797.8|2797.69|2797.69|2797.82|2797.82|2797.65|2797.65|0
1616602510000|2021-03-24 16:15:10|2797.78|2797.78|2797.71|2797.71|2797.78|2797.78|2797.71|2797.71|0
1616602520000|2021-03-24 16:15:20|2797.67|2797.67|2797.73|2797.73|2797.73|2797.73|2797.67|2797.67|0
1616602530000|2021-03-24 16:15:30|2797.83|2797.83|2797.73|2797.73|2797.88|2797.88|2797.69|2797.69|0
1616602540000|2021-03-24 16:15:40|2797.77|2797.77|2797.92|2797.92|2797.92|2797.92|2797.77|2797.77|0
1616602550000|2021-03-24 16:15:50|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1616602560000|2021-03-24 16:16:00|2797.88|2797.88|2797.72|2797.72|2797.95|2797.95|2797.64|2797.64|0
1616602570000|2021-03-24 16:16:10|2797.68|2797.68|2797.55|2797.55|2797.68|2797.68|2797.55|2797.55|0
1616602580000|2021-03-24 16:16:20|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1616602600000|2021-03-24 16:16:40|2797.69|2797.69|2797.77|2797.77|2797.77|2797.77|2797.69|2797.69|0
1616602620000|2021-03-24 16:17:00|2797.85|2797.85|2797.91|2797.91|2797.91|2797.91|2797.83|2797.83|0
1616602630000|2021-03-24 16:17:10|2797.87|2797.87|2797.83|2797.83|2797.87|2797.87|2797.83|2797.83|0
1616602640000|2021-03-24 16:17:20|2797.79|2797.79|2797.76|2797.76|2797.79|2797.79|2797.76|2797.76|0
1616602660000|2021-03-24 16:17:40|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|0
1616602670000|2021-03-24 16:17:50|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1616602680000|2021-03-24 16:18:00|2797.96|2797.96|2797.92|2797.92|2797.96|2797.96|2797.92|2797.92|0
1616602690000|2021-03-24 16:18:10|2797.89|2797.89|2798|2798|2798|2798|2797.89|2797.89|0
1616602700000|2021-03-24 16:18:20|2798.09|2798.09|2798.02|2798.02|2798.09|2798.09|2798.02|2798.02|0
1616602710000|2021-03-24 16:18:30|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1616602720000|2021-03-24 16:18:40|2797.96|2797.96|2798.22|2798.22|2798.35|2798.35|2797.85|2797.85|0
1616602730000|2021-03-24 16:18:50|2797.81|2797.81|2797.66|2797.66|2797.83|2797.83|2797.66|2797.66|0
1616602740000|2021-03-24 16:19:00|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1616602750000|2021-03-24 16:19:10|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|0
1616602760000|2021-03-24 16:19:20|2797.57|2797.57|2797.42|2797.42|2797.57|2797.57|2797.42|2797.42|0
1616602770000|2021-03-24 16:19:30|2797.33|2797.33|2797.41|2797.41|2797.41|2797.41|2797.33|2797.33|0
1616602780000|2021-03-24 16:19:40|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.31|2797.31|0
1616602790000|2021-03-24 16:19:50|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|0
1616602800000|2021-03-24 16:20:00|2797.25|2797.25|2797.17|2797.17|2797.25|2797.25|2797.02|2797.02|0
1616602810000|2021-03-24 16:20:10|2797.21|2797.21|2797.19|2797.19|2797.3|2797.3|2797.19|2797.19|0
1616602820000|2021-03-24 16:20:20|2797.16|2797.16|2796.85|2796.85|2797.16|2797.16|2796.85|2796.85|0
1616602830000|2021-03-24 16:20:30|2796.95|2796.95|2797.06|2797.06|2797.06|2797.06|2796.95|2796.95|0
1616602840000|2021-03-24 16:20:40|2796.91|2796.91|2797.02|2797.02|2797.02|2797.02|2796.91|2796.91|0
1616602880000|2021-03-24 16:21:20|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.02|2797.02|0
1616602890000|2021-03-24 16:21:30|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1616602900000|2021-03-24 16:21:40|2796.88|2796.88|2796.74|2796.74|2796.88|2796.88|2796.74|2796.74|0
1616602910000|2021-03-24 16:21:50|2796.83|2796.83|2796.47|2796.47|2796.83|2796.83|2796.29|2796.29|0
1616602920000|2021-03-24 16:22:00|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.48|2796.48|0
1616602930000|2021-03-24 16:22:10|2796.63|2796.63|2796.4|2796.4|2796.63|2796.63|2796.4|2796.4|0
1616602940000|2021-03-24 16:22:20|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1616602950000|2021-03-24 16:22:30|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|0
1616602960000|2021-03-24 16:22:40|2796.61|2796.61|2796.62|2796.62|2796.62|2796.62|2796.4|2796.4|0
1616602970000|2021-03-24 16:22:50|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1616602980000|2021-03-24 16:23:00|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1616602990000|2021-03-24 16:23:10|2796.36|2796.36|2796.32|2796.32|2796.36|2796.36|2796.28|2796.28|0
1616603000000|2021-03-24 16:23:20|2796.28|2796.28|2796.24|2796.24|2796.28|2796.28|2796.24|2796.24|0
1616603010000|2021-03-24 16:23:30|2796.09|2796.09|2795.94|2795.94|2796.09|2796.09|2795.94|2795.94|0
1616603020000|2021-03-24 16:23:40|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1616603030000|2021-03-24 16:23:50|2795.96|2795.96|2795.96|2795.96|2796.09|2796.09|2795.96|2795.96|0
1616603040000|2021-03-24 16:24:00|2796|2796|2796.13|2796.13|2796.13|2796.13|2796|2796|0
1616603050000|2021-03-24 16:24:10|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1616603060000|2021-03-24 16:24:20|2796.24|2796.24|2796.17|2796.17|2796.24|2796.24|2796.17|2796.17|0
1616603070000|2021-03-24 16:24:30|2796.14|2796.14|2796.25|2796.25|2796.25|2796.25|2796.12|2796.12|0
1616603080000|2021-03-24 16:24:40|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1616603090000|2021-03-24 16:24:50|2796.17|2796.17|2796|2796|2796.17|2796.17|2796|2796|0
1616603100000|2021-03-24 16:25:00|2795.89|2795.89|2795.74|2795.74|2795.89|2795.89|2795.74|2795.74|0
1616603110000|2021-03-24 16:25:10|2795.6|2795.6|2795.7|2795.7|2795.7|2795.7|2795.6|2795.6|0
1616603120000|2021-03-24 16:25:20|2795.78|2795.78|2795.91|2795.91|2795.95|2795.95|2795.77|2795.77|0
1616603130000|2021-03-24 16:25:30|2795.78|2795.78|2795.7|2795.7|2795.78|2795.78|2795.7|2795.7|0
1616603140000|2021-03-24 16:25:40|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.74|2795.74|0
1616603150000|2021-03-24 16:25:50|2795.74|2795.74|2795.78|2795.78|2795.78|2795.78|2795.74|2795.74|0
1616603160000|2021-03-24 16:26:00|2795.74|2795.74|2795.96|2795.96|2795.96|2795.96|2795.74|2795.74|0
1616603170000|2021-03-24 16:26:10|2796.04|2796.04|2796.1|2796.1|2796.14|2796.14|2796.04|2796.04|0
1616603180000|2021-03-24 16:26:20|2796.06|2796.06|2796.02|2796.02|2796.06|2796.06|2796.02|2796.02|0
1616603190000|2021-03-24 16:26:30|2795.98|2795.98|2796.12|2796.12|2796.2|2796.2|2795.98|2795.98|0
1616603200000|2021-03-24 16:26:40|2796.09|2796.09|2796.04|2796.04|2796.13|2796.13|2795.96|2795.96|0
1616603220000|2021-03-24 16:27:00|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1616603230000|2021-03-24 16:27:10|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|0
1616603240000|2021-03-24 16:27:20|2795.82|2795.82|2795.98|2795.98|2796.01|2796.01|2795.82|2795.82|0
1616603250000|2021-03-24 16:27:30|2796|2796|2796|2796|2796|2796|2796|2796|0
1616603260000|2021-03-24 16:27:40|2796.14|2796.14|2796.05|2796.05|2796.14|2796.14|2795.92|2795.92|0
1616603270000|2021-03-24 16:27:50|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1616603280000|2021-03-24 16:28:00|2796.05|2796.05|2796.03|2796.03|2796.15|2796.15|2795.87|2795.87|0
1616603290000|2021-03-24 16:28:10|2796.14|2796.14|2796.27|2796.27|2796.27|2796.27|2796|2796|0
1616603300000|2021-03-24 16:28:20|2796.41|2796.41|2796.7|2796.7|2796.7|2796.7|2796.39|2796.39|0
1616603310000|2021-03-24 16:28:30|2796.83|2796.83|2796.63|2796.63|2796.9|2796.9|2796.63|2796.63|0
1616603320000|2021-03-24 16:28:40|2796.49|2796.49|2796.67|2796.67|2796.8|2796.8|2796.49|2796.49|0
1616603330000|2021-03-24 16:28:50|2796.53|2796.53|2797.36|2797.36|2797.4|2797.4|2796.53|2796.53|0
1616603340000|2021-03-24 16:29:00|2797.44|2797.44|2797.89|2797.89|2797.89|2797.89|2797.44|2797.44|0
1616603350000|2021-03-24 16:29:10|2797.35|2797.35|2797.17|2797.17|2797.87|2797.87|2796.99|2796.99|0
1616603360000|2021-03-24 16:29:20|2797.04|2797.04|2796.67|2796.67|2797.13|2797.13|2796.67|2796.67|0
1616603370000|2021-03-24 16:29:30|2796.47|2796.47|2796.79|2796.79|2796.89|2796.89|2796.47|2796.47|0
1616603380000|2021-03-24 16:29:40|2796.72|2796.72|2797.18|2797.18|2797.19|2797.19|2796.72|2796.72|0
1616603390000|2021-03-24 16:29:50|2797.26|2797.26|2797.59|2797.59|2797.59|2797.59|2797.16|2797.16|0
1616660100000|2021-03-25 08:15:00|2794.68|2794.68|2794.67|2794.67|2794.94|2794.94|2794.39|2794.39|0
1616660110000|2021-03-25 08:15:10|2794.73|2794.73|2794.85|2794.85|2794.85|2794.85|2794.73|2794.73|0
1616660120000|2021-03-25 08:15:20|2794.57|2794.57|2794.24|2794.24|2794.57|2794.57|2794.24|2794.24|0
1616660130000|2021-03-25 08:15:30|2793.57|2793.57|2793.41|2793.41|2793.57|2793.57|2793.41|2793.41|0
1616660140000|2021-03-25 08:15:40|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1616660150000|2021-03-25 08:15:50|2793.77|2793.77|2793.57|2793.57|2793.77|2793.77|2793.47|2793.47|0
1616660160000|2021-03-25 08:16:00|2793.28|2793.28|2791.38|2791.38|2793.28|2793.28|2791.38|2791.38|0
1616660170000|2021-03-25 08:16:10|2791.58|2791.58|2791.22|2791.22|2791.58|2791.58|2791.01|2791.01|0
1616660180000|2021-03-25 08:16:20|2791.24|2791.24|2791.92|2791.92|2791.92|2791.92|2791.24|2791.24|0
1616660190000|2021-03-25 08:16:30|2792|2792|2792|2792|2792|2792|2792|2792|0
1616660200000|2021-03-25 08:16:40|2792.36|2792.36|2792.27|2792.27|2792.41|2792.41|2792.22|2792.22|0
1616660210000|2021-03-25 08:16:50|2792.42|2792.42|2791.9|2791.9|2792.42|2792.42|2791.9|2791.9|0
1616660220000|2021-03-25 08:17:00|2792.05|2792.05|2793.58|2793.58|2793.58|2793.58|2792.05|2792.05|0
1616660240000|2021-03-25 08:17:20|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1616660250000|2021-03-25 08:17:30|2793.84|2793.84|2793.69|2793.69|2793.84|2793.84|2793.69|2793.69|0
1616660260000|2021-03-25 08:17:40|2794.09|2794.09|2794.56|2794.56|2794.56|2794.56|2794.09|2794.09|0
1616660270000|2021-03-25 08:17:50|2794.21|2794.21|2794.34|2794.34|2794.34|2794.34|2794.21|2794.21|0
1616660280000|2021-03-25 08:18:00|2794.2|2794.2|2794.35|2794.35|2794.35|2794.35|2794.2|2794.2|0
1616660300000|2021-03-25 08:18:20|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1616660310000|2021-03-25 08:18:30|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1616660320000|2021-03-25 08:18:40|2793.61|2793.61|2793.51|2793.51|2793.61|2793.61|2793.51|2793.51|0
1616660330000|2021-03-25 08:18:50|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1616660340000|2021-03-25 08:19:00|2793.72|2793.72|2794.12|2794.12|2794.12|2794.12|2793.72|2793.72|0
1616660350000|2021-03-25 08:19:10|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1616660360000|2021-03-25 08:19:20|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1616660370000|2021-03-25 08:19:30|2795.1|2795.1|2794.88|2794.88|2795.1|2795.1|2794.88|2794.88|0
1616660400000|2021-03-25 08:20:00|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1616660410000|2021-03-25 08:20:10|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1616660420000|2021-03-25 08:20:20|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1616660430000|2021-03-25 08:20:30|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|0
1616660460000|2021-03-25 08:21:00|2795.06|2795.06|2794.32|2794.32|2795.22|2795.22|2794.32|2794.32|0
1616660470000|2021-03-25 08:21:10|2794.11|2794.11|2792.1|2792.1|2794.11|2794.11|2792.1|2792.1|0
1616660480000|2021-03-25 08:21:20|2792.02|2792.02|2792.79|2792.79|2792.79|2792.79|2792.02|2792.02|0
1616660490000|2021-03-25 08:21:30|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|0
1616660500000|2021-03-25 08:21:40|2793|2793|2793|2793|2793|2793|2793|2793|0
1616660520000|2021-03-25 08:22:00|2792.59|2792.59|2792.67|2792.67|2792.67|2792.67|2792.57|2792.57|0
1616660530000|2021-03-25 08:22:10|2792.47|2792.47|2792.59|2792.59|2792.59|2792.59|2792.47|2792.47|0
1616660550000|2021-03-25 08:22:30|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|0
1616660560000|2021-03-25 08:22:40|2792.66|2792.66|2794.13|2794.13|2794.13|2794.13|2792.66|2792.66|0
1616660570000|2021-03-25 08:22:50|2794.01|2794.01|2793.85|2793.85|2794.09|2794.09|2793.85|2793.85|0
1616660600000|2021-03-25 08:23:20|2793.93|2793.93|2793.92|2793.92|2793.93|2793.93|2793.76|2793.76|0
1616660610000|2021-03-25 08:23:30|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|0
1616660620000|2021-03-25 08:23:40|2793.86|2793.86|2794.32|2794.32|2794.32|2794.32|2793.86|2793.86|0
1616660640000|2021-03-25 08:24:00|2794.28|2794.28|2794.32|2794.32|2794.36|2794.36|2794.28|2794.28|0
1616660650000|2021-03-25 08:24:10|2794.86|2794.86|2794.72|2794.72|2794.86|2794.86|2794.72|2794.72|0
1616660660000|2021-03-25 08:24:20|2794.98|2794.98|2795.02|2795.02|2795.02|2795.02|2794.98|2794.98|0
1616660680000|2021-03-25 08:24:40|2795.1|2795.1|2795.16|2795.16|2795.16|2795.16|2795.1|2795.1|0
1616660690000|2021-03-25 08:24:50|2795.3|2795.3|2795.74|2795.74|2795.74|2795.74|2795.3|2795.3|0
1616660700000|2021-03-25 08:25:00|2795.47|2795.47|2795.54|2795.54|2795.75|2795.75|2795.47|2795.47|0
1616660710000|2021-03-25 08:25:10|2795.7|2795.7|2795.52|2795.52|2795.7|2795.7|2795.52|2795.52|0
1616660720000|2021-03-25 08:25:20|2795.76|2795.76|2796.44|2796.44|2796.44|2796.44|2795.76|2795.76|0
1616660730000|2021-03-25 08:25:30|2796.76|2796.76|2797.42|2797.42|2797.42|2797.42|2796.76|2796.76|0
1616660760000|2021-03-25 08:26:00|2797.67|2797.67|2798.05|2798.05|2798.05|2798.05|2797.67|2797.67|0
1616660770000|2021-03-25 08:26:10|2797.92|2797.92|2799.76|2799.76|2799.87|2799.87|2797.92|2797.92|0
1616660780000|2021-03-25 08:26:20|2800.03|2800.03|2800.24|2800.24|2800.24|2800.24|2800.03|2800.03|0
1616660790000|2021-03-25 08:26:30|2800.52|2800.52|2800.59|2800.59|2800.59|2800.59|2800.52|2800.52|0
1616660800000|2021-03-25 08:26:40|2800.75|2800.75|2800.76|2800.76|2800.89|2800.89|2800.75|2800.75|0
1616660810000|2021-03-25 08:26:50|2800.62|2800.62|2799.16|2799.16|2800.76|2800.76|2799.16|2799.16|0
1616660820000|2021-03-25 08:27:00|2799.12|2799.12|2799.22|2799.22|2799.33|2799.33|2799.12|2799.12|0
1616660830000|2021-03-25 08:27:10|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|0
1616660840000|2021-03-25 08:27:20|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1616660850000|2021-03-25 08:27:30|2799.68|2799.68|2799.92|2799.92|2799.92|2799.92|2799.68|2799.68|0
1616660870000|2021-03-25 08:27:50|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1616660880000|2021-03-25 08:28:00|2799.7|2799.7|2799.12|2799.12|2799.7|2799.7|2799.06|2799.06|0
1616660890000|2021-03-25 08:28:10|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1616660900000|2021-03-25 08:28:20|2799.48|2799.48|2799.4|2799.4|2799.48|2799.48|2799.4|2799.4|0
1616660910000|2021-03-25 08:28:30|2799.53|2799.53|2799.49|2799.49|2799.53|2799.53|2799.49|2799.49|0
1616660920000|2021-03-25 08:28:40|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|0
1616660970000|2021-03-25 08:29:30|2799.1|2799.1|2799.31|2799.31|2799.31|2799.31|2799.1|2799.1|0
1616660980000|2021-03-25 08:29:40|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1616660990000|2021-03-25 08:29:50|2799.24|2799.24|2799.17|2799.17|2799.4|2799.4|2799.1|2799.1|0
1616661000000|2021-03-25 08:30:00|2799.09|2799.09|2798.56|2798.56|2799.09|2799.09|2798.45|2798.45|0
1616661010000|2021-03-25 08:30:10|2798.39|2798.39|2798.19|2798.19|2798.39|2798.39|2798.19|2798.19|0
1616661020000|2021-03-25 08:30:20|2797.95|2797.95|2797.72|2797.72|2797.95|2797.95|2797.72|2797.72|0
1616661030000|2021-03-25 08:30:30|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|2797.81|0
1616661040000|2021-03-25 08:30:40|2797.95|2797.95|2798|2798|2798|2798|2797.95|2797.95|0
1616661050000|2021-03-25 08:30:50|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|0
1616661070000|2021-03-25 08:31:10|2797.68|2797.68|2797.28|2797.28|2797.68|2797.68|2797.28|2797.28|0
1616661080000|2021-03-25 08:31:20|2797.14|2797.14|2796.69|2796.69|2797.14|2797.14|2796.69|2796.69|0
1616661090000|2021-03-25 08:31:30|2796.38|2796.38|2796.26|2796.26|2796.38|2796.38|2796.26|2796.26|0
1616661110000|2021-03-25 08:31:50|2796.09|2796.09|2795.95|2795.95|2796.09|2796.09|2795.79|2795.79|0
1616661120000|2021-03-25 08:32:00|2796|2796|2796.21|2796.21|2796.21|2796.21|2796|2796|0
1616661130000|2021-03-25 08:32:10|2795.94|2795.94|2795.29|2795.29|2795.94|2795.94|2795.29|2795.29|0
1616661140000|2021-03-25 08:32:20|2795.39|2795.39|2795.25|2795.25|2795.39|2795.39|2795.25|2795.25|0
1616661150000|2021-03-25 08:32:30|2795.45|2795.45|2795.58|2795.58|2795.58|2795.58|2795.45|2795.45|0
1616661180000|2021-03-25 08:33:00|2795.37|2795.37|2795.81|2795.81|2795.88|2795.88|2795.37|2795.37|0
1616661200000|2021-03-25 08:33:20|2795.89|2795.89|2796.21|2796.21|2796.21|2796.21|2795.89|2795.89|0
1616661210000|2021-03-25 08:33:30|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|0
1616661220000|2021-03-25 08:33:40|2796.36|2796.36|2796.65|2796.65|2796.9|2796.9|2796.36|2796.36|0
1616661230000|2021-03-25 08:33:50|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|0
1616661240000|2021-03-25 08:34:00|2796.51|2796.51|2796.75|2796.75|2796.79|2796.79|2796.51|2796.51|0
1616661250000|2021-03-25 08:34:10|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|0
1616661260000|2021-03-25 08:34:20|2796.63|2796.63|2796.77|2796.77|2796.77|2796.77|2796.63|2796.63|0
1616661270000|2021-03-25 08:34:30|2796.85|2796.85|2796.76|2796.76|2797.04|2797.04|2796.76|2796.76|0
1616661280000|2021-03-25 08:34:40|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1616661290000|2021-03-25 08:34:50|2796.36|2796.36|2796.48|2796.48|2796.48|2796.48|2796.36|2796.36|0
1616661300000|2021-03-25 08:35:00|2796.56|2796.56|2796.29|2796.29|2796.56|2796.56|2796.29|2796.29|0
1616661310000|2021-03-25 08:35:10|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1616661320000|2021-03-25 08:35:20|2796.7|2796.7|2796.84|2796.84|2796.84|2796.84|2796.7|2796.7|0
1616661330000|2021-03-25 08:35:30|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|0
1616661350000|2021-03-25 08:35:50|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|0
1616661360000|2021-03-25 08:36:00|2796.95|2796.95|2797.06|2797.06|2797.19|2797.19|2796.95|2796.95|0
1616661370000|2021-03-25 08:36:10|2797.1|2797.1|2796.94|2796.94|2797.1|2797.1|2796.87|2796.87|0
1616661390000|2021-03-25 08:36:30|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1616661400000|2021-03-25 08:36:40|2796.92|2796.92|2796.8|2796.8|2796.92|2796.92|2796.8|2796.8|0
1616661410000|2021-03-25 08:36:50|2796.88|2796.88|2797.25|2797.25|2797.25|2797.25|2796.76|2796.76|0
1616661420000|2021-03-25 08:37:00|2797|2797|2797|2797|2797|2797|2797|2797|0
1616661450000|2021-03-25 08:37:30|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|0
1616661470000|2021-03-25 08:37:50|2796.67|2796.67|2796.88|2796.88|2796.88|2796.88|2796.67|2796.67|0
1616661480000|2021-03-25 08:38:00|2796.96|2796.96|2796.73|2796.73|2797|2797|2796.73|2796.73|0
1616661490000|2021-03-25 08:38:10|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|0
1616661500000|2021-03-25 08:38:20|2796.45|2796.45|2797.2|2797.2|2797.2|2797.2|2796.45|2796.45|0
1616661510000|2021-03-25 08:38:30|2797.12|2797.12|2796.67|2796.67|2797.12|2797.12|2796.67|2796.67|0
1616661520000|2021-03-25 08:38:40|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1616661530000|2021-03-25 08:38:50|2796.74|2796.74|2796.77|2796.77|2796.88|2796.88|2796.74|2796.74|0
1616661540000|2021-03-25 08:39:00|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1616661570000|2021-03-25 08:39:30|2796.67|2796.67|2796.25|2796.25|2796.67|2796.67|2796.25|2796.25|0
1616661580000|2021-03-25 08:39:40|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1616661590000|2021-03-25 08:39:50|2796.16|2796.16|2796.02|2796.02|2796.16|2796.16|2796.02|2796.02|0
1616661600000|2021-03-25 08:40:00|2796.05|2796.05|2795.81|2795.81|2796.05|2796.05|2795.81|2795.81|0
1616661610000|2021-03-25 08:40:10|2795.7|2795.7|2795.79|2795.79|2795.79|2795.79|2795.7|2795.7|0
1616661620000|2021-03-25 08:40:20|2795.95|2795.95|2796.02|2796.02|2796.02|2796.02|2795.95|2795.95|0
1616661630000|2021-03-25 08:40:30|2796.11|2796.11|2795.92|2795.92|2796.18|2796.18|2795.92|2795.92|0
1616661640000|2021-03-25 08:40:40|2795.82|2795.82|2796.1|2796.1|2796.1|2796.1|2795.79|2795.79|0
1616661650000|2021-03-25 08:40:50|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1616661660000|2021-03-25 08:41:00|2796.08|2796.08|2796.16|2796.16|2796.16|2796.16|2795.98|2795.98|0
1616661670000|2021-03-25 08:41:10|2796.28|2796.28|2796.1|2796.1|2796.55|2796.55|2796.1|2796.1|0
1616661680000|2021-03-25 08:41:20|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1616661690000|2021-03-25 08:41:30|2796.3|2796.3|2796.19|2796.19|2796.3|2796.3|2796.19|2796.19|0
1616661710000|2021-03-25 08:41:50|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|0
1616661720000|2021-03-25 08:42:00|2795.86|2795.86|2796.02|2796.02|2796.02|2796.02|2795.86|2795.86|0
1616661730000|2021-03-25 08:42:10|2795.98|2795.98|2796.02|2796.02|2796.02|2796.02|2795.98|2795.98|0
1616661740000|2021-03-25 08:42:20|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1616661770000|2021-03-25 08:42:50|2796.2|2796.2|2795.93|2795.93|2796.2|2796.2|2795.93|2795.93|0
1616661780000|2021-03-25 08:43:00|2796.04|2796.04|2796.44|2796.44|2796.44|2796.44|2796.04|2796.04|0
1616661790000|2021-03-25 08:43:10|2796.38|2796.38|2796.27|2796.27|2796.38|2796.38|2796.27|2796.27|0
1616661800000|2021-03-25 08:43:20|2796.06|2796.06|2796.38|2796.38|2796.38|2796.38|2796.06|2796.06|0
1616661810000|2021-03-25 08:43:30|2796.51|2796.51|2796.67|2796.67|2796.88|2796.88|2796.51|2796.51|0
1616661820000|2021-03-25 08:43:40|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1616661830000|2021-03-25 08:43:50|2796.84|2796.84|2796.8|2796.8|2796.84|2796.84|2796.8|2796.8|0
1616661840000|2021-03-25 08:44:00|2796.76|2796.76|2796.7|2796.7|2796.86|2796.86|2796.66|2796.66|0
1616661850000|2021-03-25 08:44:10|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|0
1616661860000|2021-03-25 08:44:20|2796.94|2796.94|2796.78|2796.78|2796.96|2796.96|2796.76|2796.76|0
1616661870000|2021-03-25 08:44:30|2796.7|2796.7|2796.57|2796.57|2796.7|2796.7|2796.57|2796.57|0
1616661880000|2021-03-25 08:44:40|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|0
1616661890000|2021-03-25 08:44:50|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|0
1616661900000|2021-03-25 08:45:00|2796.45|2796.45|2796.49|2796.49|2796.76|2796.76|2796.45|2796.45|0
1616661910000|2021-03-25 08:45:10|2796.33|2796.33|2796.21|2796.21|2796.33|2796.33|2796.21|2796.21|0
1616661940000|2021-03-25 08:45:40|2796.33|2796.33|2796.56|2796.56|2796.62|2796.62|2796.33|2796.33|0
1616661950000|2021-03-25 08:45:50|2796.65|2796.65|2797.02|2797.02|2797.02|2797.02|2796.61|2796.61|0
1616661960000|2021-03-25 08:46:00|2797|2797|2796.8|2796.8|2797|2797|2796.78|2796.78|0
1616661970000|2021-03-25 08:46:10|2796.64|2796.64|2796.55|2796.55|2796.64|2796.64|2796.55|2796.55|0
1616661990000|2021-03-25 08:46:30|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|0
1616662000000|2021-03-25 08:46:40|2796.56|2796.56|2796.59|2796.59|2796.59|2796.59|2796.56|2796.56|0
1616662010000|2021-03-25 08:46:50|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1616662020000|2021-03-25 08:47:00|2796.28|2796.28|2795.49|2795.49|2796.28|2796.28|2795.49|2795.49|0
1616662030000|2021-03-25 08:47:10|2795.24|2795.24|2795.31|2795.31|2795.31|2795.31|2795.24|2795.24|0
1616662040000|2021-03-25 08:47:20|2795.27|2795.27|2795.08|2795.08|2795.27|2795.27|2795.08|2795.08|0
1616662050000|2021-03-25 08:47:30|2795.2|2795.2|2795.06|2795.06|2795.2|2795.2|2795.06|2795.06|0
1616662060000|2021-03-25 08:47:40|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1616662080000|2021-03-25 08:48:00|2794.77|2794.77|2794.21|2794.21|2794.77|2794.77|2794.21|2794.21|0
1616662090000|2021-03-25 08:48:10|2794.09|2794.09|2793.66|2793.66|2794.09|2794.09|2793.59|2793.59|0
1616662110000|2021-03-25 08:48:30|2793.56|2793.56|2793.44|2793.44|2793.56|2793.56|2793.44|2793.44|0
1616662120000|2021-03-25 08:48:40|2793.29|2793.29|2793.56|2793.56|2793.56|2793.56|2793.29|2793.29|0
1616662130000|2021-03-25 08:48:50|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1616662140000|2021-03-25 08:49:00|2793.78|2793.78|2794.16|2794.16|2794.16|2794.16|2793.78|2793.78|0
1616662150000|2021-03-25 08:49:10|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1616662160000|2021-03-25 08:49:20|2793.9|2793.9|2793.77|2793.77|2793.9|2793.9|2793.77|2793.77|0
1616662170000|2021-03-25 08:49:30|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|0
1616662180000|2021-03-25 08:49:40|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1616662190000|2021-03-25 08:49:50|2793.92|2793.92|2793.57|2793.57|2793.92|2793.92|2793.57|2793.57|0
1616662200000|2021-03-25 08:50:00|2793.74|2793.74|2793.8|2793.8|2793.8|2793.8|2793.74|2793.74|0
1616662210000|2021-03-25 08:50:10|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1616662250000|2021-03-25 08:50:50|2793.6|2793.6|2793.49|2793.49|2793.6|2793.6|2793.49|2793.49|0
1616662260000|2021-03-25 08:51:00|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1616662270000|2021-03-25 08:51:10|2793.17|2793.17|2793.79|2793.79|2793.79|2793.79|2793.17|2793.17|0
1616662280000|2021-03-25 08:51:20|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1616662290000|2021-03-25 08:51:30|2794.02|2794.02|2794.12|2794.12|2794.12|2794.12|2793.95|2793.95|0
1616662300000|2021-03-25 08:51:40|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1616662310000|2021-03-25 08:51:50|2794.12|2794.12|2793.67|2793.67|2794.12|2794.12|2793.44|2793.44|0
1616662320000|2021-03-25 08:52:00|2793.44|2793.44|2793.48|2793.48|2793.62|2793.62|2793.41|2793.41|0
1616662330000|2021-03-25 08:52:10|2793.41|2793.41|2793.48|2793.48|2793.71|2793.71|2792.97|2792.97|0
1616662340000|2021-03-25 08:52:20|2793.61|2793.61|2793.69|2793.69|2793.98|2793.98|2793.61|2793.61|0
1616662350000|2021-03-25 08:52:30|2793.81|2793.81|2793.12|2793.12|2793.81|2793.81|2793.02|2793.02|0
1616662360000|2021-03-25 08:52:40|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1616662380000|2021-03-25 08:53:00|2792.95|2792.95|2792.82|2792.82|2792.99|2792.99|2792.82|2792.82|0
1616662390000|2021-03-25 08:53:10|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1616662400000|2021-03-25 08:53:20|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1616662410000|2021-03-25 08:53:30|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1616662420000|2021-03-25 08:53:40|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1616662430000|2021-03-25 08:53:50|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1616662440000|2021-03-25 08:54:00|2792.1|2792.1|2792.25|2792.25|2792.28|2792.28|2792.1|2792.1|0
1616662450000|2021-03-25 08:54:10|2792.2|2792.2|2792.68|2792.68|2792.68|2792.68|2792.2|2792.2|0
1616662460000|2021-03-25 08:54:20|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1616662470000|2021-03-25 08:54:30|2792.95|2792.95|2792.41|2792.41|2792.95|2792.95|2792.41|2792.41|0
1616662480000|2021-03-25 08:54:40|2792.28|2792.28|2792.49|2792.49|2792.49|2792.49|2792.28|2792.28|0
1616662500000|2021-03-25 08:55:00|2792.42|2792.42|2791.59|2791.59|2792.42|2792.42|2791.59|2791.59|0
1616662510000|2021-03-25 08:55:10|2791.41|2791.41|2791.02|2791.02|2791.41|2791.41|2790.9|2790.9|0
1616662520000|2021-03-25 08:55:20|2791.14|2791.14|2791.35|2791.35|2791.35|2791.35|2791.14|2791.14|0
1616662530000|2021-03-25 08:55:30|2791.21|2791.21|2791.63|2791.63|2791.63|2791.63|2791.21|2791.21|0
1616662540000|2021-03-25 08:55:40|2791.73|2791.73|2792.14|2792.14|2792.14|2792.14|2791.73|2791.73|0
1616662560000|2021-03-25 08:56:00|2792.23|2792.23|2792.57|2792.57|2792.71|2792.71|2792.23|2792.23|0
1616662570000|2021-03-25 08:56:10|2792.61|2792.61|2793.14|2793.14|2793.14|2793.14|2792.61|2792.61|0
1616662580000|2021-03-25 08:56:20|2793.22|2793.22|2793.29|2793.29|2793.37|2793.37|2793.18|2793.18|0
1616662590000|2021-03-25 08:56:30|2794.06|2794.06|2794.43|2794.43|2794.43|2794.43|2794.06|2794.06|0
1616662600000|2021-03-25 08:56:40|2794.47|2794.47|2796.28|2796.28|2796.38|2796.38|2794.47|2794.47|0
1616662610000|2021-03-25 08:56:50|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1616662620000|2021-03-25 08:57:00|2796.22|2796.22|2795.92|2795.92|2796.22|2796.22|2795.92|2795.92|0
1616662630000|2021-03-25 08:57:10|2795.31|2795.31|2795.55|2795.55|2795.55|2795.55|2795.31|2795.31|0
1616662640000|2021-03-25 08:57:20|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1616662650000|2021-03-25 08:57:30|2795.62|2795.62|2795.03|2795.03|2795.62|2795.62|2795.03|2795.03|0
1616662660000|2021-03-25 08:57:40|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1616662670000|2021-03-25 08:57:50|2794.34|2794.34|2793.56|2793.56|2794.34|2794.34|2793.56|2793.56|0
1616662680000|2021-03-25 08:58:00|2793.45|2793.45|2793.7|2793.7|2793.8|2793.8|2793.33|2793.33|0
1616662690000|2021-03-25 08:58:10|2793.59|2793.59|2793.86|2793.86|2793.86|2793.86|2793.45|2793.45|0
1616662700000|2021-03-25 08:58:20|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1616662710000|2021-03-25 08:58:30|2793.78|2793.78|2793.63|2793.63|2793.78|2793.78|2793.51|2793.51|0
1616662730000|2021-03-25 08:58:50|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1616662740000|2021-03-25 08:59:00|2793.65|2793.65|2792.83|2792.83|2793.65|2793.65|2792.83|2792.83|0
1616662750000|2021-03-25 08:59:10|2792.74|2792.74|2792.92|2792.92|2793.01|2793.01|2792.64|2792.64|0
1616662760000|2021-03-25 08:59:20|2793.08|2793.08|2793.13|2793.13|2793.13|2793.13|2793.08|2793.08|0
1616662770000|2021-03-25 08:59:30|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1616662780000|2021-03-25 08:59:40|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1616662790000|2021-03-25 08:59:50|2793.27|2793.27|2793.54|2793.54|2793.54|2793.54|2793.27|2793.27|0
1616662800000|2021-03-25 09:00:00|2793.6|2793.6|2793.39|2793.39|2793.6|2793.6|2793.39|2793.39|0
1616662810000|2021-03-25 09:00:10|2793.72|2793.72|2793.85|2793.85|2793.85|2793.85|2793.72|2793.72|0
1616662820000|2021-03-25 09:00:20|2793.54|2793.54|2793.42|2793.42|2793.54|2793.54|2793.42|2793.42|0
1616662860000|2021-03-25 09:01:00|2793.5|2793.5|2793.62|2793.62|2793.62|2793.62|2793.42|2793.42|0
1616662880000|2021-03-25 09:01:20|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1616662890000|2021-03-25 09:01:30|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1616662910000|2021-03-25 09:01:50|2793.17|2793.17|2793.44|2793.44|2793.44|2793.44|2793.17|2793.17|0
1616662920000|2021-03-25 09:02:00|2793.02|2793.02|2792.83|2792.83|2793.02|2793.02|2792.83|2792.83|0
1616662930000|2021-03-25 09:02:10|2793.12|2793.12|2793.52|2793.52|2793.52|2793.52|2793.12|2793.12|0
1616662940000|2021-03-25 09:02:20|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1616662970000|2021-03-25 09:02:50|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1616662980000|2021-03-25 09:03:00|2793.6|2793.6|2793.62|2793.62|2793.62|2793.62|2793.6|2793.6|0
1616662990000|2021-03-25 09:03:10|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1616663000000|2021-03-25 09:03:20|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1616663010000|2021-03-25 09:03:30|2793.94|2793.94|2794.01|2794.01|2794.01|2794.01|2793.81|2793.81|0
1616663020000|2021-03-25 09:03:40|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1616663030000|2021-03-25 09:03:50|2793.6|2793.6|2793.74|2793.74|2793.74|2793.74|2793.6|2793.6|0
1616663040000|2021-03-25 09:04:00|2792.89|2792.89|2792.55|2792.55|2792.89|2792.89|2792.55|2792.55|0
1616663050000|2021-03-25 09:04:10|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1616663080000|2021-03-25 09:04:40|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1616663100000|2021-03-25 09:05:00|2792.05|2792.05|2792.09|2792.09|2792.09|2792.09|2791.82|2791.82|0
1616663110000|2021-03-25 09:05:10|2792.05|2792.05|2792.16|2792.16|2792.16|2792.16|2792.05|2792.05|0
1616663120000|2021-03-25 09:05:20|2792.03|2792.03|2792.01|2792.01|2792.16|2792.16|2792.01|2792.01|0
1616663130000|2021-03-25 09:05:30|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1616663150000|2021-03-25 09:05:50|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1616663160000|2021-03-25 09:06:00|2792.39|2792.39|2792.47|2792.47|2792.63|2792.63|2792.39|2792.39|0
1616663180000|2021-03-25 09:06:20|2792.65|2792.65|2792.84|2792.84|2792.84|2792.84|2792.65|2792.65|0
1616663190000|2021-03-25 09:06:30|2792.97|2792.97|2793.13|2793.13|2793.13|2793.13|2792.97|2792.97|0
1616663200000|2021-03-25 09:06:40|2793.02|2793.02|2793.1|2793.1|2793.1|2793.1|2793.02|2793.02|0
1616663210000|2021-03-25 09:06:50|2793.07|2793.07|2793.36|2793.36|2793.36|2793.36|2793.07|2793.07|0
1616663220000|2021-03-25 09:07:00|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|0
1616663230000|2021-03-25 09:07:10|2793.84|2793.84|2793.98|2793.98|2794.02|2794.02|2793.84|2793.84|0
1616663250000|2021-03-25 09:07:30|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1616663260000|2021-03-25 09:07:40|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1616663270000|2021-03-25 09:07:50|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1616663280000|2021-03-25 09:08:00|2794.34|2794.34|2794.25|2794.25|2794.34|2794.34|2794.25|2794.25|0
1616663290000|2021-03-25 09:08:10|2794.09|2794.09|2794.17|2794.17|2794.25|2794.25|2794.09|2794.09|0
1616663350000|2021-03-25 09:09:10|2794.3|2794.3|2794.03|2794.03|2794.3|2794.3|2794.03|2794.03|0
1616663360000|2021-03-25 09:09:20|2793.91|2793.91|2793.75|2793.75|2793.91|2793.91|2793.75|2793.75|0
1616663370000|2021-03-25 09:09:30|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1616663380000|2021-03-25 09:09:40|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|0
1616663390000|2021-03-25 09:09:50|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1616663400000|2021-03-25 09:10:00|2793.69|2793.69|2793.34|2793.34|2793.69|2793.69|2793.34|2793.34|0
1616663410000|2021-03-25 09:10:10|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1616663420000|2021-03-25 09:10:20|2793.32|2793.32|2793.27|2793.27|2793.45|2793.45|2793.27|2793.27|0
1616663440000|2021-03-25 09:10:40|2793.09|2793.09|2793.36|2793.36|2793.36|2793.36|2793.09|2793.09|0
1616663450000|2021-03-25 09:10:50|2794.01|2794.01|2794.23|2794.23|2794.23|2794.23|2793.85|2793.85|0
1616663460000|2021-03-25 09:11:00|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1616663470000|2021-03-25 09:11:10|2794.38|2794.38|2794.52|2794.52|2794.52|2794.52|2794.38|2794.38|0
1616663480000|2021-03-25 09:11:20|2794.79|2794.79|2795.04|2795.04|2795.04|2795.04|2794.79|2794.79|0
1616663490000|2021-03-25 09:11:30|2795.27|2795.27|2795.34|2795.34|2795.36|2795.36|2795.27|2795.27|0
1616663500000|2021-03-25 09:11:40|2795.2|2795.2|2795.34|2795.34|2795.34|2795.34|2795.1|2795.1|0
1616663510000|2021-03-25 09:11:50|2795.68|2795.68|2795.73|2795.73|2795.73|2795.73|2795.68|2795.68|0
1616663530000|2021-03-25 09:12:10|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1616663540000|2021-03-25 09:12:20|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1616663550000|2021-03-25 09:12:30|2795.67|2795.67|2795.62|2795.62|2795.67|2795.67|2795.49|2795.49|0
1616663560000|2021-03-25 09:12:40|2795.71|2795.71|2795.53|2795.53|2795.76|2795.76|2795.53|2795.53|0
1616663570000|2021-03-25 09:12:50|2795.66|2795.66|2795.8|2795.8|2795.8|2795.8|2795.66|2795.66|0
1616663580000|2021-03-25 09:13:00|2795.95|2795.95|2796.36|2796.36|2796.36|2796.36|2795.95|2795.95|0
1616663590000|2021-03-25 09:13:10|2796.31|2796.31|2796.43|2796.43|2796.43|2796.43|2796.31|2796.31|0
1616663600000|2021-03-25 09:13:20|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1616663610000|2021-03-25 09:13:30|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1616663620000|2021-03-25 09:13:40|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1616663630000|2021-03-25 09:13:50|2796.15|2796.15|2796.37|2796.37|2796.37|2796.37|2796.15|2796.15|0
1616663640000|2021-03-25 09:14:00|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1616663650000|2021-03-25 09:14:10|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1616663670000|2021-03-25 09:14:30|2795.89|2795.89|2795.75|2795.75|2795.89|2795.89|2795.75|2795.75|0
1616663680000|2021-03-25 09:14:40|2795.57|2795.57|2795.44|2795.44|2795.57|2795.57|2795.44|2795.44|0
1616663690000|2021-03-25 09:14:50|2795.3|2795.3|2795.83|2795.83|2795.83|2795.83|2795.3|2795.3|0
1616663700000|2021-03-25 09:15:00|2795.97|2795.97|2795.87|2795.87|2795.97|2795.97|2795.87|2795.87|0
1616663710000|2021-03-25 09:15:10|2795.96|2795.96|2796.15|2796.15|2796.15|2796.15|2795.85|2795.85|0
1616663720000|2021-03-25 09:15:20|2796.36|2796.36|2796.15|2796.15|2796.59|2796.59|2796.15|2796.15|0
1616663730000|2021-03-25 09:15:30|2796.18|2796.18|2796.26|2796.26|2796.31|2796.31|2796.13|2796.13|0
1616663740000|2021-03-25 09:15:40|2796.4|2796.4|2796.08|2796.08|2796.4|2796.4|2796.08|2796.08|0
1616663760000|2021-03-25 09:16:00|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1616663770000|2021-03-25 09:16:10|2796.19|2796.19|2796.01|2796.01|2796.19|2796.19|2796.01|2796.01|0
1616663780000|2021-03-25 09:16:20|2795.69|2795.69|2795.21|2795.21|2795.69|2795.69|2795.21|2795.21|0
1616663790000|2021-03-25 09:16:30|2794.95|2794.95|2794.81|2794.81|2794.95|2794.95|2794.81|2794.81|0
1616663800000|2021-03-25 09:16:40|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1616663810000|2021-03-25 09:16:50|2794.64|2794.64|2793.86|2793.86|2794.64|2794.64|2793.86|2793.86|0
1616663830000|2021-03-25 09:17:10|2793.94|2793.94|2793.58|2793.58|2793.94|2793.94|2793.58|2793.58|0
1616663840000|2021-03-25 09:17:20|2793.83|2793.83|2794.24|2794.24|2794.24|2794.24|2793.83|2793.83|0
1616663850000|2021-03-25 09:17:30|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1616663880000|2021-03-25 09:18:00|2794.48|2794.48|2794.58|2794.58|2794.58|2794.58|2794.48|2794.48|0
1616663900000|2021-03-25 09:18:20|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1616663920000|2021-03-25 09:18:40|2794.67|2794.67|2794.44|2794.44|2794.67|2794.67|2794.44|2794.44|0
1616663930000|2021-03-25 09:18:50|2794.32|2794.32|2793.58|2793.58|2794.32|2794.32|2793.58|2793.58|0
1616663940000|2021-03-25 09:19:00|2793.5|2793.5|2794.28|2794.28|2794.28|2794.28|2793.41|2793.41|0
1616663950000|2021-03-25 09:19:10|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1616663960000|2021-03-25 09:19:20|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1616663970000|2021-03-25 09:19:30|2794.47|2794.47|2794.34|2794.34|2794.47|2794.47|2794.34|2794.34|0
1616663980000|2021-03-25 09:19:40|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1616664000000|2021-03-25 09:20:00|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1616664010000|2021-03-25 09:20:10|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1616664020000|2021-03-25 09:20:20|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1616664030000|2021-03-25 09:20:30|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|0
1616664040000|2021-03-25 09:20:40|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|0
1616664060000|2021-03-25 09:21:00|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1616664070000|2021-03-25 09:21:10|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|0
1616664080000|2021-03-25 09:21:20|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1616664090000|2021-03-25 09:21:30|2793.6|2793.6|2793.42|2793.42|2793.6|2793.6|2793.42|2793.42|0
1616664100000|2021-03-25 09:21:40|2792.89|2792.89|2792.46|2792.46|2792.89|2792.89|2792.46|2792.46|0
1616664110000|2021-03-25 09:21:50|2792.26|2792.26|2792.24|2792.24|2792.26|2792.26|2792.06|2792.06|0
1616664130000|2021-03-25 09:22:10|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1616664140000|2021-03-25 09:22:20|2792.16|2792.16|2791.66|2791.66|2792.16|2792.16|2791.66|2791.66|0
1616664160000|2021-03-25 09:22:40|2791.63|2791.63|2791.13|2791.13|2791.63|2791.63|2791.13|2791.13|0
1616664170000|2021-03-25 09:22:50|2791.27|2791.27|2791.45|2791.45|2791.45|2791.45|2791.27|2791.27|0
1616664200000|2021-03-25 09:23:20|2791.33|2791.33|2791.68|2791.68|2791.68|2791.68|2791.33|2791.33|0
1616664210000|2021-03-25 09:23:30|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1616664220000|2021-03-25 09:23:40|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1616664230000|2021-03-25 09:23:50|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1616664240000|2021-03-25 09:24:00|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.59|2791.59|0
1616664250000|2021-03-25 09:24:10|2791.73|2791.73|2791.5|2791.5|2791.73|2791.73|2791.5|2791.5|0
1616664260000|2021-03-25 09:24:20|2791.62|2791.62|2791.66|2791.66|2791.66|2791.66|2791.62|2791.62|0
1616664280000|2021-03-25 09:24:40|2791.7|2791.7|2791.6|2791.6|2791.7|2791.7|2791.6|2791.6|0
1616664290000|2021-03-25 09:24:50|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1616664300000|2021-03-25 09:25:00|2791.81|2791.81|2791.55|2791.55|2791.81|2791.81|2791.55|2791.55|0
1616664310000|2021-03-25 09:25:10|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1616664340000|2021-03-25 09:25:40|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1616664390000|2021-03-25 09:26:30|2791.27|2791.27|2791.55|2791.55|2791.55|2791.55|2791.27|2791.27|0
1616664430000|2021-03-25 09:27:10|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1616664450000|2021-03-25 09:27:30|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|0
1616664470000|2021-03-25 09:27:50|2791.85|2791.85|2791.55|2791.55|2791.85|2791.85|2791.52|2791.52|0
1616664480000|2021-03-25 09:28:00|2791.63|2791.63|2791.89|2791.89|2791.89|2791.89|2791.63|2791.63|0
1616664500000|2021-03-25 09:28:20|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1616664510000|2021-03-25 09:28:30|2792.21|2792.21|2792.31|2792.31|2792.31|2792.31|2792.21|2792.21|0
1616664520000|2021-03-25 09:28:40|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1616664530000|2021-03-25 09:28:50|2792.11|2792.11|2792.04|2792.04|2792.11|2792.11|2791.77|2791.77|0
1616664540000|2021-03-25 09:29:00|2791.9|2791.9|2793.19|2793.19|2793.3|2793.3|2791.77|2791.77|0
1616664550000|2021-03-25 09:29:10|2793.3|2793.3|2793.1|2793.1|2793.3|2793.3|2793.1|2793.1|0
1616664560000|2021-03-25 09:29:20|2792.83|2792.83|2792.61|2792.61|2792.83|2792.83|2792.47|2792.47|0
1616664570000|2021-03-25 09:29:30|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1616664580000|2021-03-25 09:29:40|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1616664590000|2021-03-25 09:29:50|2792.31|2792.31|2792.15|2792.15|2792.31|2792.31|2792.02|2792.02|0
1616664600000|2021-03-25 09:30:00|2791.97|2791.97|2791.57|2791.57|2791.97|2791.97|2791.57|2791.57|0
1616664610000|2021-03-25 09:30:10|2791.55|2791.55|2791.53|2791.53|2791.55|2791.55|2791.53|2791.53|0
1616664620000|2021-03-25 09:30:20|2791.66|2791.66|2791.42|2791.42|2791.66|2791.66|2791.39|2791.39|0
1616664630000|2021-03-25 09:30:30|2791.24|2791.24|2791.87|2791.87|2791.87|2791.87|2791.24|2791.24|0
1616664640000|2021-03-25 09:30:40|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.67|2791.67|0
1616664650000|2021-03-25 09:30:50|2791.8|2791.8|2790.75|2790.75|2791.8|2791.8|2790.75|2790.75|0
1616664660000|2021-03-25 09:31:00|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1616664670000|2021-03-25 09:31:10|2790.81|2790.81|2790.05|2790.05|2790.83|2790.83|2790.05|2790.05|0
1616664680000|2021-03-25 09:31:20|2789.91|2789.91|2789.73|2789.73|2789.91|2789.91|2789.64|2789.64|0
1616664690000|2021-03-25 09:31:30|2789.69|2789.69|2788.24|2788.24|2789.77|2789.77|2788.12|2788.12|0
1616664700000|2021-03-25 09:31:40|2788.04|2788.04|2787.95|2787.95|2788.04|2788.04|2787.95|2787.95|0
1616664710000|2021-03-25 09:31:50|2788.06|2788.06|2788.02|2788.02|2788.06|2788.06|2788.02|2788.02|0
1616664720000|2021-03-25 09:32:00|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1616664730000|2021-03-25 09:32:10|2788.62|2788.62|2788.89|2788.89|2788.89|2788.89|2788.62|2788.62|0
1616664790000|2021-03-25 09:33:10|2788.75|2788.75|2788.44|2788.44|2788.75|2788.75|2788.44|2788.44|0
1616664810000|2021-03-25 09:33:30|2788.35|2788.35|2788.07|2788.07|2788.35|2788.35|2788.07|2788.07|0
1616664820000|2021-03-25 09:33:40|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1616664830000|2021-03-25 09:33:50|2787.68|2787.68|2787.42|2787.42|2787.95|2787.95|2787.42|2787.42|0
1616664840000|2021-03-25 09:34:00|2787.38|2787.38|2787.69|2787.69|2787.69|2787.69|2787.38|2787.38|0
1616664850000|2021-03-25 09:34:10|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|0
1616664860000|2021-03-25 09:34:20|2787.69|2787.69|2787.51|2787.51|2787.69|2787.69|2787.51|2787.51|0
1616664870000|2021-03-25 09:34:30|2787.44|2787.44|2787.31|2787.31|2787.44|2787.44|2787.31|2787.31|0
1616664880000|2021-03-25 09:34:40|2787.39|2787.39|2786.44|2786.44|2787.39|2787.39|2786.44|2786.44|0
1616664890000|2021-03-25 09:34:50|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1616664900000|2021-03-25 09:35:00|2786.41|2786.41|2785.16|2785.16|2786.41|2786.41|2785.16|2785.16|0
1616664910000|2021-03-25 09:35:10|2785.02|2785.02|2784.94|2784.94|2785.02|2785.02|2784.83|2784.83|0
1616664950000|2021-03-25 09:35:50|2784.67|2784.67|2785.02|2785.02|2785.02|2785.02|2784.55|2784.55|0
1616664960000|2021-03-25 09:36:00|2784.94|2784.94|2784.78|2784.78|2784.94|2784.94|2784.78|2784.78|0
1616664970000|2021-03-25 09:36:10|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1616664980000|2021-03-25 09:36:20|2784.19|2784.19|2784.03|2784.03|2784.19|2784.19|2784.03|2784.03|0
1616664990000|2021-03-25 09:36:30|2783.78|2783.78|2783.13|2783.13|2783.78|2783.78|2783.13|2783.13|0
1616665010000|2021-03-25 09:36:50|2783.43|2783.43|2783.54|2783.54|2783.54|2783.54|2783.43|2783.43|0
1616665020000|2021-03-25 09:37:00|2783.47|2783.47|2783.39|2783.39|2783.54|2783.54|2783.39|2783.39|0
1616665030000|2021-03-25 09:37:10|2783.59|2783.59|2783.65|2783.65|2783.65|2783.65|2783.59|2783.59|0
1616665040000|2021-03-25 09:37:20|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|0
1616665050000|2021-03-25 09:37:30|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|2783.93|0
1616665060000|2021-03-25 09:37:40|2783.87|2783.87|2783.48|2783.48|2783.87|2783.87|2783.48|2783.48|0
1616665080000|2021-03-25 09:38:00|2783.39|2783.39|2782.66|2782.66|2783.39|2783.39|2782.66|2782.66|0
1616665100000|2021-03-25 09:38:20|2782.78|2782.78|2782.34|2782.34|2782.78|2782.78|2782.34|2782.34|0
1616665110000|2021-03-25 09:38:30|2782.61|2782.61|2783.07|2783.07|2783.11|2783.11|2782.61|2782.61|0
1616665130000|2021-03-25 09:38:50|2783.2|2783.2|2783.34|2783.34|2783.34|2783.34|2783.2|2783.2|0
1616665140000|2021-03-25 09:39:00|2783.37|2783.37|2783.29|2783.29|2783.45|2783.45|2783.29|2783.29|0
1616665150000|2021-03-25 09:39:10|2783.25|2783.25|2783.33|2783.33|2783.33|2783.33|2783.25|2783.25|0
1616665170000|2021-03-25 09:39:30|2783.23|2783.23|2783.16|2783.16|2783.25|2783.25|2783.05|2783.05|0
1616665180000|2021-03-25 09:39:40|2783|2783|2783|2783|2783|2783|2783|2783|0
1616665200000|2021-03-25 09:40:00|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1616665210000|2021-03-25 09:40:10|2783.09|2783.09|2782.95|2782.95|2783.09|2783.09|2782.95|2782.95|0
1616665220000|2021-03-25 09:40:20|2782.78|2782.78|2782.56|2782.56|2782.78|2782.78|2782.56|2782.56|0
1616665230000|2021-03-25 09:40:30|2782.72|2782.72|2782.54|2782.54|2782.72|2782.72|2782.54|2782.54|0
1616665280000|2021-03-25 09:41:20|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1616665290000|2021-03-25 09:41:30|2782.66|2782.66|2782.51|2782.51|2782.66|2782.66|2782.51|2782.51|0
1616665310000|2021-03-25 09:41:50|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1616665320000|2021-03-25 09:42:00|2782.82|2782.82|2781.86|2781.86|2782.86|2782.86|2781.86|2781.86|0
1616665330000|2021-03-25 09:42:10|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|0
1616665350000|2021-03-25 09:42:30|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1616665360000|2021-03-25 09:42:40|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|0
1616665370000|2021-03-25 09:42:50|2782.34|2782.34|2782.22|2782.22|2782.34|2782.34|2782.22|2782.22|0
1616665400000|2021-03-25 09:43:20|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1616665410000|2021-03-25 09:43:30|2781.92|2781.92|2782.24|2782.24|2782.24|2782.24|2781.92|2781.92|0
1616665420000|2021-03-25 09:43:40|2782.31|2782.31|2782.47|2782.47|2782.47|2782.47|2782.31|2782.31|0
1616665430000|2021-03-25 09:43:50|2782.6|2782.6|2782.68|2782.68|2782.68|2782.68|2782.6|2782.6|0
1616665440000|2021-03-25 09:44:00|2782.6|2782.6|2782.52|2782.52|2782.6|2782.6|2782.52|2782.52|0
1616665450000|2021-03-25 09:44:10|2782.34|2782.34|2782.19|2782.19|2782.34|2782.34|2782.09|2782.09|0
1616665500000|2021-03-25 09:45:00|2781.9|2781.9|2781.72|2781.72|2781.99|2781.99|2781.59|2781.59|0
1616665510000|2021-03-25 09:45:10|2781.68|2781.68|2781.66|2781.66|2781.77|2781.77|2781.66|2781.66|0
1616665520000|2021-03-25 09:45:20|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1616665530000|2021-03-25 09:45:30|2781.35|2781.35|2781.31|2781.31|2781.49|2781.49|2781.31|2781.31|0
1616665540000|2021-03-25 09:45:40|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1616665550000|2021-03-25 09:45:50|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1616665570000|2021-03-25 09:46:10|2781.39|2781.39|2781.48|2781.48|2781.48|2781.48|2781.39|2781.39|0
1616665580000|2021-03-25 09:46:20|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1616665590000|2021-03-25 09:46:30|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1616665600000|2021-03-25 09:46:40|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|0
1616665620000|2021-03-25 09:47:00|2781.96|2781.96|2781.83|2781.83|2781.96|2781.96|2781.83|2781.83|0
1616665630000|2021-03-25 09:47:10|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|2781.79|0
1616665640000|2021-03-25 09:47:20|2781.75|2781.75|2781.79|2781.79|2781.79|2781.79|2781.75|2781.75|0
1616665660000|2021-03-25 09:47:40|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|0
1616665670000|2021-03-25 09:47:50|2781.91|2781.91|2782.03|2782.03|2782.03|2782.03|2781.91|2781.91|0
1616665680000|2021-03-25 09:48:00|2782.07|2782.07|2781.81|2781.81|2782.07|2782.07|2781.81|2781.81|0
1616665690000|2021-03-25 09:48:10|2781.92|2781.92|2781.74|2781.74|2781.92|2781.92|2781.74|2781.74|0
1616665710000|2021-03-25 09:48:30|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1616665720000|2021-03-25 09:48:40|2781.83|2781.83|2781.69|2781.69|2781.96|2781.96|2781.69|2781.69|0
1616665730000|2021-03-25 09:48:50|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1616665740000|2021-03-25 09:49:00|2781.59|2781.59|2781.68|2781.68|2781.68|2781.68|2781.48|2781.48|0
1616665750000|2021-03-25 09:49:10|2781.86|2781.86|2781.92|2781.92|2782.04|2782.04|2781.86|2781.86|0
1616665760000|2021-03-25 09:49:20|2781.81|2781.81|2781.59|2781.59|2781.81|2781.81|2781.57|2781.57|0
1616665780000|2021-03-25 09:49:40|2781.7|2781.7|2781.88|2781.88|2781.88|2781.88|2781.7|2781.7|0
1616665790000|2021-03-25 09:49:50|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1616665800000|2021-03-25 09:50:00|2781.78|2781.78|2781.7|2781.7|2781.78|2781.78|2781.7|2781.7|0
1616665810000|2021-03-25 09:50:10|2781.83|2781.83|2782.01|2782.01|2782.01|2782.01|2781.83|2781.83|0
1616665820000|2021-03-25 09:50:20|2781.95|2781.95|2782.21|2782.21|2782.21|2782.21|2781.95|2781.95|0
1616665830000|2021-03-25 09:50:30|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1616665840000|2021-03-25 09:50:40|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1616665860000|2021-03-25 09:51:00|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|0
1616665870000|2021-03-25 09:51:10|2781.89|2781.89|2781.07|2781.07|2781.89|2781.89|2781.07|2781.07|0
1616665880000|2021-03-25 09:51:20|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|0
1616665890000|2021-03-25 09:51:30|2780.93|2780.93|2780.77|2780.77|2780.93|2780.93|2780.77|2780.77|0
1616665900000|2021-03-25 09:51:40|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|0
1616665910000|2021-03-25 09:51:50|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|0
1616665920000|2021-03-25 09:52:00|2780.81|2780.81|2778.86|2778.86|2780.81|2780.81|2778.86|2778.86|0
1616665930000|2021-03-25 09:52:10|2778.74|2778.74|2778.82|2778.82|2778.82|2778.82|2778.74|2778.74|0
1616665940000|2021-03-25 09:52:20|2778.91|2778.91|2778.92|2778.92|2778.99|2778.99|2778.91|2778.91|0
1616665950000|2021-03-25 09:52:30|2779.24|2779.24|2779.55|2779.55|2779.55|2779.55|2779.24|2779.24|0
1616665960000|2021-03-25 09:52:40|2779.61|2779.61|2779.58|2779.58|2779.61|2779.61|2779.58|2779.58|0
1616665980000|2021-03-25 09:53:00|2779.51|2779.51|2779.34|2779.34|2779.51|2779.51|2779.34|2779.34|0
1616665990000|2021-03-25 09:53:10|2779.47|2779.47|2779.51|2779.51|2779.51|2779.51|2779.47|2779.47|0
1616666010000|2021-03-25 09:53:30|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|2779.37|0
1616666020000|2021-03-25 09:53:40|2779.24|2779.24|2779.2|2779.2|2779.24|2779.24|2779.2|2779.2|0
1616666060000|2021-03-25 09:54:20|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|0
1616666070000|2021-03-25 09:54:30|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1616666090000|2021-03-25 09:54:50|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|0
1616666100000|2021-03-25 09:55:00|2779.11|2779.11|2779.23|2779.23|2779.23|2779.23|2779.11|2779.11|0
1616666110000|2021-03-25 09:55:10|2779.27|2779.27|2779.44|2779.44|2779.44|2779.44|2779.15|2779.15|0
1616666120000|2021-03-25 09:55:20|2779.62|2779.62|2780.03|2780.03|2780.03|2780.03|2779.62|2779.62|0
1616666130000|2021-03-25 09:55:30|2780.3|2780.3|2780.63|2780.63|2780.63|2780.63|2780.3|2780.3|0
1616666140000|2021-03-25 09:55:40|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|0
1616666160000|2021-03-25 09:56:00|2780.87|2780.87|2781|2781|2781|2781|2780.87|2780.87|0
1616666170000|2021-03-25 09:56:10|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1616666200000|2021-03-25 09:56:40|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1616666210000|2021-03-25 09:56:50|2781.46|2781.46|2781.57|2781.57|2781.57|2781.57|2781.46|2781.46|0
1616666230000|2021-03-25 09:57:10|2781.33|2781.33|2781.45|2781.45|2781.45|2781.45|2781.33|2781.33|0
1616666260000|2021-03-25 09:57:40|2781.69|2781.69|2781.73|2781.73|2781.73|2781.73|2781.61|2781.61|0
1616666270000|2021-03-25 09:57:50|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1616666280000|2021-03-25 09:58:00|2781.63|2781.63|2781.84|2781.84|2781.84|2781.84|2781.63|2781.63|0
1616666290000|2021-03-25 09:58:10|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1616666300000|2021-03-25 09:58:20|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|0
1616666310000|2021-03-25 09:58:30|2782.38|2782.38|2782.61|2782.61|2782.61|2782.61|2782.38|2782.38|0
1616666330000|2021-03-25 09:58:50|2782.71|2782.71|2782.61|2782.61|2782.71|2782.71|2782.61|2782.61|0
1616666340000|2021-03-25 09:59:00|2782.71|2782.71|2782.76|2782.76|2782.76|2782.76|2782.71|2782.71|0
1616666350000|2021-03-25 09:59:10|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1616666370000|2021-03-25 09:59:30|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|0
1616666400000|2021-03-25 10:00:00|2783.06|2783.06|2782.87|2782.87|2783.12|2783.12|2782.87|2782.87|0
1616666410000|2021-03-25 10:00:10|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1616666420000|2021-03-25 10:00:20|2782.95|2782.95|2783.01|2783.01|2783.01|2783.01|2782.95|2782.95|0
1616666430000|2021-03-25 10:00:30|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1616666440000|2021-03-25 10:00:40|2783.48|2783.48|2783.48|2783.48|2783.62|2783.62|2783.48|2783.48|0
1616666460000|2021-03-25 10:01:00|2783.69|2783.69|2783.8|2783.8|2783.8|2783.8|2783.69|2783.69|0
1616666470000|2021-03-25 10:01:10|2783.39|2783.39|2783.46|2783.46|2783.53|2783.53|2783.39|2783.39|0
1616666480000|2021-03-25 10:01:20|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1616666500000|2021-03-25 10:01:40|2783.63|2783.63|2783.84|2783.84|2783.84|2783.84|2783.63|2783.63|0
1616666510000|2021-03-25 10:01:50|2783.93|2783.93|2783.52|2783.52|2783.93|2783.93|2783.52|2783.52|0
1616666520000|2021-03-25 10:02:00|2783.76|2783.76|2783.76|2783.76|2783.92|2783.92|2783.76|2783.76|0
1616666530000|2021-03-25 10:02:10|2783.89|2783.89|2784.02|2784.02|2784.02|2784.02|2783.75|2783.75|0
1616666570000|2021-03-25 10:02:50|2783.89|2783.89|2783.93|2783.93|2783.93|2783.93|2783.89|2783.89|0
1616666590000|2021-03-25 10:03:10|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|0
1616666600000|2021-03-25 10:03:20|2784.42|2784.42|2784.15|2784.15|2784.42|2784.42|2784.15|2784.15|0
1616666610000|2021-03-25 10:03:30|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|0
1616666620000|2021-03-25 10:03:40|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|0
1616666640000|2021-03-25 10:04:00|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1616666650000|2021-03-25 10:04:10|2784.36|2784.36|2784.41|2784.41|2784.41|2784.41|2784.36|2784.36|0
1616666660000|2021-03-25 10:04:20|2784.48|2784.48|2784.59|2784.59|2784.59|2784.59|2784.48|2784.48|0
1616666670000|2021-03-25 10:04:30|2784.62|2784.62|2784.32|2784.32|2784.62|2784.62|2784.32|2784.32|0
1616666690000|2021-03-25 10:04:50|2784.74|2784.74|2784.98|2784.98|2784.98|2784.98|2784.74|2784.74|0
1616666700000|2021-03-25 10:05:00|2785.04|2785.04|2785.11|2785.11|2785.11|2785.11|2785.04|2785.04|0
1616666710000|2021-03-25 10:05:10|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1616666720000|2021-03-25 10:05:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1616666730000|2021-03-25 10:05:30|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1616666760000|2021-03-25 10:06:00|2785.52|2785.52|2785.08|2785.08|2785.52|2785.52|2785|2785|0
1616666790000|2021-03-25 10:06:30|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1616666800000|2021-03-25 10:06:40|2785.23|2785.23|2785.42|2785.42|2785.5|2785.5|2785.23|2785.23|0
1616666810000|2021-03-25 10:06:50|2785.28|2785.28|2785.07|2785.07|2785.28|2785.28|2785.07|2785.07|0
1616666820000|2021-03-25 10:07:00|2785.03|2785.03|2784.8|2784.8|2785.03|2785.03|2784.8|2784.8|0
1616666830000|2021-03-25 10:07:10|2784.72|2784.72|2784.43|2784.43|2784.72|2784.72|2784.43|2784.43|0
1616666840000|2021-03-25 10:07:20|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|0
1616666850000|2021-03-25 10:07:30|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|0
1616666880000|2021-03-25 10:08:00|2784.12|2784.12|2784.08|2784.08|2784.12|2784.12|2784.08|2784.08|0
1616666890000|2021-03-25 10:08:10|2784.12|2784.12|2784.01|2784.01|2784.12|2784.12|2784.01|2784.01|0
1616666900000|2021-03-25 10:08:20|2783.89|2783.89|2783.98|2783.98|2784.25|2784.25|2783.89|2783.89|0
1616666910000|2021-03-25 10:08:30|2783.71|2783.71|2783.53|2783.53|2783.71|2783.71|2783.53|2783.53|0
1616666920000|2021-03-25 10:08:40|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1616666930000|2021-03-25 10:08:50|2783.53|2783.53|2783.43|2783.43|2783.53|2783.53|2783.43|2783.43|0
1616666950000|2021-03-25 10:09:10|2783.35|2783.35|2783.28|2783.28|2783.35|2783.35|2783.28|2783.28|0
1616666970000|2021-03-25 10:09:30|2783.42|2783.42|2783.28|2783.28|2783.42|2783.42|2783.28|2783.28|0
1616667000000|2021-03-25 10:10:00|2782.94|2782.94|2781.09|2781.09|2782.94|2782.94|2780.99|2780.99|0
1616667010000|2021-03-25 10:10:10|2780.94|2780.94|2781.08|2781.08|2781.08|2781.08|2780.86|2780.86|0
1616667020000|2021-03-25 10:10:20|2781.01|2781.01|2780.68|2780.68|2781.01|2781.01|2780.53|2780.53|0
1616667030000|2021-03-25 10:10:30|2780.76|2780.76|2780.76|2780.76|2780.89|2780.89|2780.76|2780.76|0
1616667040000|2021-03-25 10:10:40|2780.8|2780.8|2780.86|2780.86|2780.86|2780.86|2780.8|2780.8|0
1616667050000|2021-03-25 10:10:50|2781.19|2781.19|2780.98|2780.98|2781.23|2781.23|2780.98|2780.98|0
1616667060000|2021-03-25 10:11:00|2780.86|2780.86|2780.73|2780.73|2780.98|2780.98|2780.73|2780.73|0
1616667080000|2021-03-25 10:11:20|2780.94|2780.94|2781.47|2781.47|2781.47|2781.47|2780.94|2780.94|0
1616667100000|2021-03-25 10:11:40|2781.72|2781.72|2781.69|2781.69|2781.72|2781.72|2781.69|2781.69|0
1616667110000|2021-03-25 10:11:50|2781.65|2781.65|2781.76|2781.76|2781.76|2781.76|2781.65|2781.65|0
1616667140000|2021-03-25 10:12:20|2781.64|2781.64|2781.43|2781.43|2781.77|2781.77|2781.43|2781.43|0
1616667150000|2021-03-25 10:12:30|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1616667190000|2021-03-25 10:13:10|2781.29|2781.29|2780.83|2780.83|2781.29|2781.29|2780.83|2780.83|0
1616667200000|2021-03-25 10:13:20|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1616667210000|2021-03-25 10:13:30|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1616667220000|2021-03-25 10:13:40|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1616667240000|2021-03-25 10:14:00|2781.02|2781.02|2781.2|2781.2|2781.2|2781.2|2781.02|2781.02|0
1616667270000|2021-03-25 10:14:30|2781|2781|2781|2781|2781|2781|2781|2781|0
1616667290000|2021-03-25 10:14:50|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1616667310000|2021-03-25 10:15:10|2780.84|2780.84|2781.07|2781.07|2781.07|2781.07|2780.84|2780.84|0
1616667320000|2021-03-25 10:15:20|2781.14|2781.14|2781.21|2781.21|2781.21|2781.21|2781.07|2781.07|0
1616667330000|2021-03-25 10:15:30|2781.16|2781.16|2781.25|2781.25|2781.25|2781.25|2781.07|2781.07|0
1616667340000|2021-03-25 10:15:40|2781.34|2781.34|2781.84|2781.84|2781.84|2781.84|2781.32|2781.32|0
1616667360000|2021-03-25 10:16:00|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|0
1616667370000|2021-03-25 10:16:10|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1616667380000|2021-03-25 10:16:20|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1616667400000|2021-03-25 10:16:40|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1616667410000|2021-03-25 10:16:50|2781.33|2781.33|2781.16|2781.16|2781.33|2781.33|2781.13|2781.13|0
1616667420000|2021-03-25 10:17:00|2781.28|2781.28|2781.69|2781.69|2781.69|2781.69|2781.28|2781.28|0
1616667430000|2021-03-25 10:17:10|2781.5|2781.5|2781.58|2781.58|2781.58|2781.58|2781.5|2781.5|0
1616667440000|2021-03-25 10:17:20|2781.62|2781.62|2781.73|2781.73|2781.73|2781.73|2781.58|2781.58|0
1616667460000|2021-03-25 10:17:40|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|0
1616667470000|2021-03-25 10:17:50|2781.75|2781.75|2781.57|2781.57|2781.75|2781.75|2781.53|2781.53|0
1616667480000|2021-03-25 10:18:00|2781.53|2781.53|2781.54|2781.54|2781.62|2781.62|2781.53|2781.53|0
1616667490000|2021-03-25 10:18:10|2781.41|2781.41|2781.24|2781.24|2781.41|2781.41|2781.19|2781.19|0
1616667510000|2021-03-25 10:18:30|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1616667530000|2021-03-25 10:18:50|2781.1|2781.1|2780.99|2780.99|2781.1|2781.1|2780.99|2780.99|0
1616667550000|2021-03-25 10:19:10|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1616667560000|2021-03-25 10:19:20|2780.94|2780.94|2780.8|2780.8|2780.94|2780.94|2780.8|2780.8|0
1616667570000|2021-03-25 10:19:30|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1616667580000|2021-03-25 10:19:40|2780.88|2780.88|2780.7|2780.7|2780.88|2780.88|2780.7|2780.7|0
1616667600000|2021-03-25 10:20:00|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1616667610000|2021-03-25 10:20:10|2780.47|2780.47|2780.24|2780.24|2780.47|2780.47|2780.24|2780.24|0
1616667620000|2021-03-25 10:20:20|2780.28|2780.28|2780.17|2780.17|2780.28|2780.28|2780.17|2780.17|0
1616667640000|2021-03-25 10:20:40|2779.92|2779.92|2779.79|2779.79|2779.92|2779.92|2779.79|2779.79|0
1616667660000|2021-03-25 10:21:00|2779.95|2779.95|2779.77|2779.77|2779.95|2779.95|2779.77|2779.77|0
1616667680000|2021-03-25 10:21:20|2779.82|2779.82|2779.68|2779.68|2779.82|2779.82|2779.68|2779.68|0
1616667690000|2021-03-25 10:21:30|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|0
1616667700000|2021-03-25 10:21:40|2779.75|2779.75|2779.73|2779.73|2779.85|2779.85|2779.73|2779.73|0
1616667710000|2021-03-25 10:21:50|2779.76|2779.76|2780.07|2780.07|2780.07|2780.07|2779.76|2779.76|0
1616667730000|2021-03-25 10:22:10|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1616667760000|2021-03-25 10:22:40|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|0
1616667770000|2021-03-25 10:22:50|2779.96|2779.96|2779.43|2779.43|2779.96|2779.96|2779.43|2779.43|0
1616667790000|2021-03-25 10:23:10|2779.39|2779.39|2779.19|2779.19|2779.47|2779.47|2779.19|2779.19|0
1616667800000|2021-03-25 10:23:20|2778.98|2778.98|2778.51|2778.51|2778.98|2778.98|2778.29|2778.29|0
1616667810000|2021-03-25 10:23:30|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1616667820000|2021-03-25 10:23:40|2778.77|2778.77|2778.81|2778.81|2778.81|2778.81|2778.77|2778.77|0
1616667830000|2021-03-25 10:23:50|2778.99|2778.99|2779.07|2779.07|2779.07|2779.07|2778.99|2778.99|0
1616667840000|2021-03-25 10:24:00|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1616667850000|2021-03-25 10:24:10|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1616667860000|2021-03-25 10:24:20|2778.83|2778.83|2778.77|2778.77|2778.83|2778.83|2778.77|2778.77|0
1616667870000|2021-03-25 10:24:30|2778.72|2778.72|2778.75|2778.75|2778.75|2778.75|2778.63|2778.63|0
1616667880000|2021-03-25 10:24:40|2778.69|2778.69|2778.59|2778.59|2778.69|2778.69|2778.59|2778.59|0
1616667890000|2021-03-25 10:24:50|2778.68|2778.68|2778.79|2778.79|2778.84|2778.84|2778.68|2778.68|0
1616667900000|2021-03-25 10:25:00|2778.98|2778.98|2779.19|2779.19|2779.19|2779.19|2778.98|2778.98|0
1616667910000|2021-03-25 10:25:10|2778.99|2778.99|2778.62|2778.62|2778.99|2778.99|2778.62|2778.62|0
1616667920000|2021-03-25 10:25:20|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|0
1616667930000|2021-03-25 10:25:30|2778.72|2778.72|2778.98|2778.98|2778.98|2778.98|2778.72|2778.72|0
1616667940000|2021-03-25 10:25:40|2779.12|2779.12|2778.86|2778.86|2779.12|2779.12|2778.86|2778.86|0
1616667950000|2021-03-25 10:25:50|2779.06|2779.06|2779.1|2779.1|2779.1|2779.1|2779.06|2779.06|0
1616667960000|2021-03-25 10:26:00|2778.9|2778.9|2778.02|2778.02|2778.9|2778.9|2777.88|2777.88|0
1616667990000|2021-03-25 10:26:30|2778.11|2778.11|2778.11|2778.11|2778.21|2778.21|2778.11|2778.11|0
1616668010000|2021-03-25 10:26:50|2778.32|2778.32|2778.71|2778.71|2778.71|2778.71|2778.32|2778.32|0
1616668020000|2021-03-25 10:27:00|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|0
1616668030000|2021-03-25 10:27:10|2778.65|2778.65|2778.56|2778.56|2778.65|2778.65|2778.54|2778.54|0
1616668040000|2021-03-25 10:27:20|2778.59|2778.59|2778.83|2778.83|2778.83|2778.83|2778.59|2778.59|0
1616668050000|2021-03-25 10:27:30|2778.93|2778.93|2779.05|2779.05|2779.05|2779.05|2778.93|2778.93|0
1616668070000|2021-03-25 10:27:50|2779.13|2779.13|2779.24|2779.24|2779.24|2779.24|2779.13|2779.13|0
1616668090000|2021-03-25 10:28:10|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1616668100000|2021-03-25 10:28:20|2779.19|2779.19|2779.22|2779.22|2779.22|2779.22|2779.19|2779.19|0
1616668110000|2021-03-25 10:28:30|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1616668120000|2021-03-25 10:28:40|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|0
1616668130000|2021-03-25 10:28:50|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1616668150000|2021-03-25 10:29:10|2779.41|2779.41|2779.2|2779.2|2779.41|2779.41|2779.2|2779.2|0
1616668190000|2021-03-25 10:29:50|2779.12|2779.12|2778.89|2778.89|2779.12|2779.12|2778.89|2778.89|0
1616668200000|2021-03-25 10:30:00|2778.49|2778.49|2778.38|2778.38|2778.49|2778.49|2778.38|2778.38|0
1616668230000|2021-03-25 10:30:30|2778.5|2778.5|2778.6|2778.6|2778.6|2778.6|2778.5|2778.5|0
1616668260000|2021-03-25 10:31:00|2778.64|2778.64|2778.78|2778.78|2778.78|2778.78|2778.64|2778.64|0
1616668270000|2021-03-25 10:31:10|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|0
1616668280000|2021-03-25 10:31:20|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1616668290000|2021-03-25 10:31:30|2778.35|2778.35|2778.25|2778.25|2778.35|2778.35|2778.25|2778.25|0
1616668300000|2021-03-25 10:31:40|2778.33|2778.33|2778.29|2778.29|2778.33|2778.33|2778.29|2778.29|0
1616668310000|2021-03-25 10:31:50|2778.16|2778.16|2778.08|2778.08|2778.16|2778.16|2778.08|2778.08|0
1616668320000|2021-03-25 10:32:00|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|0
1616668330000|2021-03-25 10:32:10|2778.01|2778.01|2777.78|2777.78|2778.01|2778.01|2777.7|2777.7|0
1616668340000|2021-03-25 10:32:20|2777.86|2777.86|2777.46|2777.46|2777.89|2777.89|2777.46|2777.46|0
1616668350000|2021-03-25 10:32:30|2777.37|2777.37|2777.33|2777.33|2777.51|2777.51|2777.24|2777.24|0
1616668360000|2021-03-25 10:32:40|2777.28|2777.28|2776.66|2776.66|2777.28|2777.28|2776.66|2776.66|0
1616668370000|2021-03-25 10:32:50|2776.3|2776.3|2776.16|2776.16|2776.3|2776.3|2776.16|2776.16|0
1616668390000|2021-03-25 10:33:10|2776.28|2776.28|2776.36|2776.36|2776.36|2776.36|2776.28|2776.28|0
1616668400000|2021-03-25 10:33:20|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1616668420000|2021-03-25 10:33:40|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1616668430000|2021-03-25 10:33:50|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|0
1616668460000|2021-03-25 10:34:20|2776.17|2776.17|2776.13|2776.13|2776.21|2776.21|2776.13|2776.13|0
1616668470000|2021-03-25 10:34:30|2776.01|2776.01|2776.14|2776.14|2776.14|2776.14|2776.01|2776.01|0
1616668490000|2021-03-25 10:34:50|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1616668500000|2021-03-25 10:35:00|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1616668510000|2021-03-25 10:35:10|2776.21|2776.21|2776.11|2776.11|2776.21|2776.21|2776.11|2776.11|0
1616668530000|2021-03-25 10:35:30|2776.16|2776.16|2776.24|2776.24|2776.24|2776.24|2776.16|2776.16|0
1616668540000|2021-03-25 10:35:40|2776.34|2776.34|2776.34|2776.34|2776.34|2776.34|2776.34|2776.34|0
1616668580000|2021-03-25 10:36:20|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|0
1616668590000|2021-03-25 10:36:30|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|0
1616668600000|2021-03-25 10:36:40|2776.51|2776.51|2776.71|2776.71|2776.71|2776.71|2776.51|2776.51|0
1616668620000|2021-03-25 10:37:00|2777.12|2777.12|2777.18|2777.18|2777.18|2777.18|2777.12|2777.12|0
1616668630000|2021-03-25 10:37:10|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|0
1616668640000|2021-03-25 10:37:20|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|0
1616668650000|2021-03-25 10:37:30|2777|2777|2776.93|2776.93|2777|2777|2776.93|2776.93|0
1616668660000|2021-03-25 10:37:40|2776.99|2776.99|2776.95|2776.95|2777.05|2777.05|2776.95|2776.95|0
1616668670000|2021-03-25 10:37:50|2777|2777|2777|2777|2777|2777|2777|2777|0
1616668680000|2021-03-25 10:38:00|2777.04|2777.04|2777.13|2777.13|2777.13|2777.13|2777.04|2777.04|0
1616668690000|2021-03-25 10:38:10|2777.49|2777.49|2777.41|2777.41|2777.49|2777.49|2777.41|2777.41|0
1616668710000|2021-03-25 10:38:30|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1616668720000|2021-03-25 10:38:40|2777.38|2777.38|2777.24|2777.24|2777.38|2777.38|2777.24|2777.24|0
1616668730000|2021-03-25 10:38:50|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1616668740000|2021-03-25 10:39:00|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|2777.36|0
1616668750000|2021-03-25 10:39:10|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1616668760000|2021-03-25 10:39:20|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|0
1616668820000|2021-03-25 10:40:20|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|0
1616668850000|2021-03-25 10:40:50|2777.78|2777.78|2777.68|2777.68|2777.92|2777.92|2777.68|2777.68|0
1616668890000|2021-03-25 10:41:30|2777.63|2777.63|2777.74|2777.74|2777.74|2777.74|2777.63|2777.63|0
1616668900000|2021-03-25 10:41:40|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1616668920000|2021-03-25 10:42:00|2777.55|2777.55|2777.7|2777.7|2777.7|2777.7|2777.55|2777.55|0
1616668930000|2021-03-25 10:42:10|2777.67|2777.67|2777.89|2777.89|2777.89|2777.89|2777.59|2777.59|0
1616668950000|2021-03-25 10:42:30|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1616668960000|2021-03-25 10:42:40|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1616668980000|2021-03-25 10:43:00|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1616669000000|2021-03-25 10:43:20|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|0
1616669010000|2021-03-25 10:43:30|2777.41|2777.41|2777.44|2777.44|2777.44|2777.44|2777.41|2777.41|0
1616669020000|2021-03-25 10:43:40|2777.52|2777.52|2777.99|2777.99|2777.99|2777.99|2777.52|2777.52|0
1616669030000|2021-03-25 10:43:50|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|0
1616669060000|2021-03-25 10:44:20|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|0
1616669080000|2021-03-25 10:44:40|2778.13|2778.13|2778.11|2778.11|2778.21|2778.21|2778.11|2778.11|0
1616669090000|2021-03-25 10:44:50|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1616669100000|2021-03-25 10:45:00|2778.31|2778.31|2778.36|2778.36|2778.44|2778.44|2778.31|2778.31|0
1616669110000|2021-03-25 10:45:10|2778.44|2778.44|2778.44|2778.44|2778.54|2778.54|2778.44|2778.44|0
1616669120000|2021-03-25 10:45:20|2778.56|2778.56|2778.7|2778.7|2778.81|2778.81|2778.52|2778.52|0
1616669130000|2021-03-25 10:45:30|2778.56|2778.56|2778.73|2778.73|2778.73|2778.73|2778.56|2778.56|0
1616669170000|2021-03-25 10:46:10|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|0
1616669190000|2021-03-25 10:46:30|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1616669200000|2021-03-25 10:46:40|2779.13|2779.13|2779.25|2779.25|2779.25|2779.25|2779.13|2779.13|0
1616669210000|2021-03-25 10:46:50|2779.69|2779.69|2779.84|2779.84|2779.84|2779.84|2779.69|2779.69|0
1616669220000|2021-03-25 10:47:00|2779.94|2779.94|2780.02|2780.02|2780.17|2780.17|2779.94|2779.94|0
1616669230000|2021-03-25 10:47:10|2780.06|2780.06|2780.04|2780.04|2780.06|2780.06|2780.04|2780.04|0
1616669240000|2021-03-25 10:47:20|2780.22|2780.22|2780.34|2780.34|2780.34|2780.34|2780.22|2780.22|0
1616669250000|2021-03-25 10:47:30|2780.41|2780.41|2781.6|2781.6|2781.6|2781.6|2780.41|2780.41|0
1616669260000|2021-03-25 10:47:40|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1616669270000|2021-03-25 10:47:50|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1616669290000|2021-03-25 10:48:10|2781.82|2781.82|2782.37|2782.37|2782.37|2782.37|2781.82|2781.82|0
1616669300000|2021-03-25 10:48:20|2782.4|2782.4|2782.61|2782.61|2782.61|2782.61|2782.4|2782.4|0
1616669310000|2021-03-25 10:48:30|2782.45|2782.45|2782.46|2782.46|2782.55|2782.55|2782.45|2782.45|0
1616669320000|2021-03-25 10:48:40|2782.61|2782.61|2782.73|2782.73|2782.88|2782.88|2782.61|2782.61|0
1616669330000|2021-03-25 10:48:50|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1616669340000|2021-03-25 10:49:00|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|2782.62|0
1616669350000|2021-03-25 10:49:10|2782.72|2782.72|2782.72|2782.72|2782.82|2782.82|2782.72|2782.72|0
1616669360000|2021-03-25 10:49:20|2782.84|2782.84|2782.68|2782.68|2782.84|2782.84|2782.68|2782.68|0
1616669370000|2021-03-25 10:49:30|2783.04|2783.04|2782.77|2782.77|2783.04|2783.04|2782.77|2782.77|0
1616669380000|2021-03-25 10:49:40|2782.85|2782.85|2782.51|2782.51|2782.87|2782.87|2782.51|2782.51|0
1616669390000|2021-03-25 10:49:50|2782.15|2782.15|2782.05|2782.05|2782.15|2782.15|2782.05|2782.05|0
1616669410000|2021-03-25 10:50:10|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1616669420000|2021-03-25 10:50:20|2782.14|2782.14|2782.16|2782.16|2782.16|2782.16|2782.14|2782.14|0
1616669430000|2021-03-25 10:50:30|2782.04|2782.04|2781.8|2781.8|2782.04|2782.04|2781.8|2781.8|0
1616669450000|2021-03-25 10:50:50|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1616669460000|2021-03-25 10:51:00|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1616669470000|2021-03-25 10:51:10|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1616669480000|2021-03-25 10:51:20|2782.28|2782.28|2782.3|2782.3|2782.3|2782.3|2782.28|2782.28|0
1616669490000|2021-03-25 10:51:30|2782.44|2782.44|2782.48|2782.48|2782.48|2782.48|2782.44|2782.44|0
1616669550000|2021-03-25 10:52:30|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1616669560000|2021-03-25 10:52:40|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1616669590000|2021-03-25 10:53:10|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1616669600000|2021-03-25 10:53:20|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1616669610000|2021-03-25 10:53:30|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1616669620000|2021-03-25 10:53:40|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|0
1616669630000|2021-03-25 10:53:50|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1616669660000|2021-03-25 10:54:20|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1616669670000|2021-03-25 10:54:30|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1616669680000|2021-03-25 10:54:40|2781.52|2781.52|2781.58|2781.58|2781.58|2781.58|2781.52|2781.52|0
1616669690000|2021-03-25 10:54:50|2781.54|2781.54|2781.69|2781.69|2781.69|2781.69|2781.52|2781.52|0
1616669700000|2021-03-25 10:55:00|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1616669720000|2021-03-25 10:55:20|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|2781.76|0
1616669730000|2021-03-25 10:55:30|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|0
1616669740000|2021-03-25 10:55:40|2781.52|2781.52|2781.56|2781.56|2781.56|2781.56|2781.52|2781.52|0
1616669760000|2021-03-25 10:56:00|2781.04|2781.04|2780.98|2780.98|2781.04|2781.04|2780.98|2780.98|0
1616669770000|2021-03-25 10:56:10|2781.09|2781.09|2781.19|2781.19|2781.19|2781.19|2781.09|2781.09|0
1616669780000|2021-03-25 10:56:20|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1616669800000|2021-03-25 10:56:40|2781.22|2781.22|2781.08|2781.08|2781.22|2781.22|2781.08|2781.08|0
1616669820000|2021-03-25 10:57:00|2781.29|2781.29|2781.35|2781.35|2781.56|2781.56|2781.29|2781.29|0
1616669830000|2021-03-25 10:57:10|2781.56|2781.56|2781.64|2781.64|2781.64|2781.64|2781.56|2781.56|0
1616669840000|2021-03-25 10:57:20|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1616669860000|2021-03-25 10:57:40|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1616669920000|2021-03-25 10:58:40|2781.2|2781.2|2781.31|2781.31|2781.31|2781.31|2781.2|2781.2|0
1616670010000|2021-03-25 11:00:10|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1616670020000|2021-03-25 11:00:20|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|0
1616670040000|2021-03-25 11:00:40|2781.08|2781.08|2780.94|2780.94|2781.08|2781.08|2780.94|2780.94|0
1616670060000|2021-03-25 11:01:00|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1616670080000|2021-03-25 11:01:20|2780.99|2780.99|2781.03|2781.03|2781.03|2781.03|2780.95|2780.95|0
1616670090000|2021-03-25 11:01:30|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1616670100000|2021-03-25 11:01:40|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1616670140000|2021-03-25 11:02:20|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|0
1616670150000|2021-03-25 11:02:30|2780.12|2780.12|2780.02|2780.02|2780.12|2780.12|2780.02|2780.02|0
1616670170000|2021-03-25 11:02:50|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1616670210000|2021-03-25 11:03:30|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|0
1616670230000|2021-03-25 11:03:50|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1616670240000|2021-03-25 11:04:00|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1616670250000|2021-03-25 11:04:10|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|0
1616670260000|2021-03-25 11:04:20|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|0
1616670270000|2021-03-25 11:04:30|2779.85|2779.85|2779.64|2779.64|2779.85|2779.85|2779.52|2779.52|0
1616670290000|2021-03-25 11:04:50|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1616670300000|2021-03-25 11:05:00|2779.44|2779.44|2779.27|2779.27|2779.44|2779.44|2779.27|2779.27|0
1616670310000|2021-03-25 11:05:10|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1616670320000|2021-03-25 11:05:20|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1616670340000|2021-03-25 11:05:40|2779.35|2779.35|2779.27|2779.27|2779.35|2779.35|2779.27|2779.27|0
1616670350000|2021-03-25 11:05:50|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|0
1616670360000|2021-03-25 11:06:00|2779.57|2779.57|2780.36|2780.36|2780.36|2780.36|2779.57|2779.57|0
1616670370000|2021-03-25 11:06:10|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1616670380000|2021-03-25 11:06:20|2780.58|2780.58|2780.72|2780.72|2780.72|2780.72|2780.58|2780.58|0
1616670390000|2021-03-25 11:06:30|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|0
1616670400000|2021-03-25 11:06:40|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1616670420000|2021-03-25 11:07:00|2780.95|2780.95|2780.62|2780.62|2781.01|2781.01|2780.62|2780.62|0
1616670430000|2021-03-25 11:07:10|2780.51|2780.51|2780.61|2780.61|2780.61|2780.61|2780.51|2780.51|0
1616670440000|2021-03-25 11:07:20|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1616670450000|2021-03-25 11:07:30|2780.61|2780.61|2780.47|2780.47|2780.61|2780.61|2780.47|2780.47|0
1616670460000|2021-03-25 11:07:40|2780.43|2780.43|2779.89|2779.89|2780.43|2780.43|2779.89|2779.89|0
1616670490000|2021-03-25 11:08:10|2779.73|2779.73|2779.66|2779.66|2779.73|2779.73|2779.66|2779.66|0
1616670500000|2021-03-25 11:08:20|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|0
1616670510000|2021-03-25 11:08:30|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1616670520000|2021-03-25 11:08:40|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|0
1616670530000|2021-03-25 11:08:50|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1616670540000|2021-03-25 11:09:00|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|0
1616670550000|2021-03-25 11:09:10|2779.32|2779.32|2779.18|2779.18|2779.32|2779.32|2779.16|2779.16|0
1616670560000|2021-03-25 11:09:20|2778.91|2778.91|2779.05|2779.05|2779.05|2779.05|2778.91|2778.91|0
1616670570000|2021-03-25 11:09:30|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1616670600000|2021-03-25 11:10:00|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|2779.34|0
1616670610000|2021-03-25 11:10:10|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1616670630000|2021-03-25 11:10:30|2779.11|2779.11|2778.99|2778.99|2779.11|2779.11|2778.99|2778.99|0
1616670650000|2021-03-25 11:10:50|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1616670660000|2021-03-25 11:11:00|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1616670670000|2021-03-25 11:11:10|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|0
1616670700000|2021-03-25 11:11:40|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|0
1616670750000|2021-03-25 11:12:30|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1616670760000|2021-03-25 11:12:40|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|0
1616670820000|2021-03-25 11:13:40|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1616670830000|2021-03-25 11:13:50|2778.73|2778.73|2778.94|2778.94|2778.94|2778.94|2778.73|2778.73|0
1616670840000|2021-03-25 11:14:00|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1616670930000|2021-03-25 11:15:30|2778.51|2778.51|2778.03|2778.03|2778.51|2778.51|2778.03|2778.03|0
1616670950000|2021-03-25 11:15:50|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|0
1616670960000|2021-03-25 11:16:00|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|0
1616670980000|2021-03-25 11:16:20|2777.73|2777.73|2777.71|2777.71|2777.73|2777.73|2777.39|2777.39|0
1616671000000|2021-03-25 11:16:40|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|0
1616671010000|2021-03-25 11:16:50|2777.51|2777.51|2777.31|2777.31|2777.51|2777.51|2777.31|2777.31|0
1616671020000|2021-03-25 11:17:00|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|0
1616671030000|2021-03-25 11:17:10|2776.97|2776.97|2776.76|2776.76|2776.97|2776.97|2776.76|2776.76|0
1616671040000|2021-03-25 11:17:20|2776.66|2776.66|2776.76|2776.76|2776.76|2776.76|2776.66|2776.66|0
1616671050000|2021-03-25 11:17:30|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|2776.36|0
1616671060000|2021-03-25 11:17:40|2776.09|2776.09|2776.34|2776.34|2776.34|2776.34|2776.09|2776.09|0
1616671070000|2021-03-25 11:17:50|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1616671080000|2021-03-25 11:18:00|2776.33|2776.33|2776.25|2776.25|2776.33|2776.33|2776.25|2776.25|0
1616671090000|2021-03-25 11:18:10|2776.43|2776.43|2776.51|2776.51|2776.51|2776.51|2776.28|2776.28|0
1616671120000|2021-03-25 11:18:40|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1616671150000|2021-03-25 11:19:10|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1616671160000|2021-03-25 11:19:20|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1616671170000|2021-03-25 11:19:30|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|0
1616671200000|2021-03-25 11:20:00|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1616671210000|2021-03-25 11:20:10|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|0
1616671220000|2021-03-25 11:20:20|2776.78|2776.78|2776.69|2776.69|2776.78|2776.78|2776.69|2776.69|0
1616671250000|2021-03-25 11:20:50|2776.73|2776.73|2776.77|2776.77|2776.77|2776.77|2776.73|2776.73|0
1616671290000|2021-03-25 11:21:30|2776.59|2776.59|2776.39|2776.39|2776.65|2776.65|2776.26|2776.26|0
1616671300000|2021-03-25 11:21:40|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|0
1616671310000|2021-03-25 11:21:50|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|0
1616671320000|2021-03-25 11:22:00|2776.02|2776.02|2775.76|2775.76|2776.02|2776.02|2775.76|2775.76|0
1616671340000|2021-03-25 11:22:20|2775.6|2775.6|2775.2|2775.2|2775.6|2775.6|2775.2|2775.2|0
1616671350000|2021-03-25 11:22:30|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|2774.93|0
1616671360000|2021-03-25 11:22:40|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|0
1616671380000|2021-03-25 11:23:00|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|0
1616671390000|2021-03-25 11:23:10|2774.35|2774.35|2773.44|2773.44|2774.35|2774.35|2773.44|2773.44|0
1616671400000|2021-03-25 11:23:20|2773.41|2773.41|2773.44|2773.44|2773.56|2773.56|2773.41|2773.41|0
1616671410000|2021-03-25 11:23:30|2772.96|2772.96|2772.62|2772.62|2772.96|2772.96|2772.62|2772.62|0
1616671430000|2021-03-25 11:23:50|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|0
1616671440000|2021-03-25 11:24:00|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1616671460000|2021-03-25 11:24:20|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1616671480000|2021-03-25 11:24:40|2772.72|2772.72|2772.21|2772.21|2772.72|2772.72|2772.21|2772.21|0
1616671490000|2021-03-25 11:24:50|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1616671510000|2021-03-25 11:25:10|2772.18|2772.18|2771.87|2771.87|2772.18|2772.18|2771.87|2771.87|0
1616671520000|2021-03-25 11:25:20|2771.72|2771.72|2770.88|2770.88|2771.72|2771.72|2770.88|2770.88|0
1616671530000|2021-03-25 11:25:30|2770.77|2770.77|2770.62|2770.62|2770.77|2770.77|2770.62|2770.62|0
1616671540000|2021-03-25 11:25:40|2770.65|2770.65|2770.31|2770.31|2770.65|2770.65|2770.31|2770.31|0
1616671550000|2021-03-25 11:25:50|2770.18|2770.18|2769.79|2769.79|2770.18|2770.18|2769.75|2769.75|0
1616671560000|2021-03-25 11:26:00|2769.92|2769.92|2770.18|2770.18|2770.18|2770.18|2769.71|2769.71|0
1616671570000|2021-03-25 11:26:10|2770.28|2770.28|2770.23|2770.23|2770.28|2770.28|2770.15|2770.15|0
1616671580000|2021-03-25 11:26:20|2770.48|2770.48|2770.52|2770.52|2770.52|2770.52|2770.48|2770.48|0
1616671590000|2021-03-25 11:26:30|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1616671600000|2021-03-25 11:26:40|2770.56|2770.56|2769.96|2769.96|2770.56|2770.56|2769.96|2769.96|0
1616671620000|2021-03-25 11:27:00|2769.83|2769.83|2769.79|2769.79|2769.83|2769.83|2769.79|2769.79|0
1616671640000|2021-03-25 11:27:20|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1616671650000|2021-03-25 11:27:30|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1616671660000|2021-03-25 11:27:40|2769.64|2769.64|2769.8|2769.8|2769.8|2769.8|2769.64|2769.64|0
1616671670000|2021-03-25 11:27:50|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1616671680000|2021-03-25 11:28:00|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1616671690000|2021-03-25 11:28:10|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1616671700000|2021-03-25 11:28:20|2770.15|2770.15|2770.42|2770.42|2770.55|2770.55|2770.15|2770.15|0
1616671730000|2021-03-25 11:28:50|2770.69|2770.69|2770.73|2770.73|2770.73|2770.73|2770.69|2770.69|0
1616671780000|2021-03-25 11:29:40|2770.82|2770.82|2770.41|2770.41|2770.82|2770.82|2770.41|2770.41|0
1616671790000|2021-03-25 11:29:50|2770.14|2770.14|2769.54|2769.54|2770.19|2770.19|2769.42|2769.42|0
1616671800000|2021-03-25 11:30:00|2769.58|2769.58|2769.16|2769.16|2769.58|2769.58|2768.68|2768.68|0
1616671810000|2021-03-25 11:30:10|2769.2|2769.2|2768.94|2768.94|2769.2|2769.2|2768.94|2768.94|0
1616671820000|2021-03-25 11:30:20|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1616671830000|2021-03-25 11:30:30|2769.08|2769.08|2768.94|2768.94|2769.08|2769.08|2768.94|2768.94|0
1616671840000|2021-03-25 11:30:40|2769.1|2769.1|2768.47|2768.47|2769.1|2769.1|2768.47|2768.47|0
1616671850000|2021-03-25 11:30:50|2768.38|2768.38|2767.39|2767.39|2768.38|2768.38|2767.39|2767.39|0
1616671860000|2021-03-25 11:31:00|2767.6|2767.6|2767.25|2767.25|2767.79|2767.79|2767.25|2767.25|0
1616671870000|2021-03-25 11:31:10|2767.29|2767.29|2767.36|2767.36|2767.36|2767.36|2767.29|2767.29|0
1616671890000|2021-03-25 11:31:30|2767.24|2767.24|2766.7|2766.7|2767.24|2767.24|2766.7|2766.7|0
1616671900000|2021-03-25 11:31:40|2766.56|2766.56|2766.31|2766.31|2766.56|2766.56|2766.31|2766.31|0
1616671910000|2021-03-25 11:31:50|2766.26|2766.26|2765.71|2765.71|2766.26|2766.26|2765.71|2765.71|0
1616671920000|2021-03-25 11:32:00|2765.39|2765.39|2764.92|2764.92|2765.8|2765.8|2764.92|2764.92|0
1616671930000|2021-03-25 11:32:10|2764.63|2764.63|2764.13|2764.13|2764.63|2764.63|2763.99|2763.99|0
1616671940000|2021-03-25 11:32:20|2763.99|2763.99|2763.84|2763.84|2764.13|2764.13|2763.84|2763.84|0
1616671950000|2021-03-25 11:32:30|2763.88|2763.88|2764.06|2764.06|2764.06|2764.06|2763.88|2763.88|0
1616671960000|2021-03-25 11:32:40|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|0
1616671970000|2021-03-25 11:32:50|2764.16|2764.16|2764.04|2764.04|2764.16|2764.16|2764.04|2764.04|0
1616671980000|2021-03-25 11:33:00|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|2763.93|0
1616671990000|2021-03-25 11:33:10|2764.03|2764.03|2763.93|2763.93|2764.03|2764.03|2763.93|2763.93|0
1616672000000|2021-03-25 11:33:20|2763.8|2763.8|2764.01|2764.01|2764.01|2764.01|2763.8|2763.8|0
1616672010000|2021-03-25 11:33:30|2763.92|2763.92|2764.05|2764.05|2764.05|2764.05|2763.92|2763.92|0
1616672030000|2021-03-25 11:33:50|2763.93|2763.93|2763.88|2763.88|2763.93|2763.93|2763.88|2763.88|0
1616672040000|2021-03-25 11:34:00|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1616672060000|2021-03-25 11:34:20|2764.12|2764.12|2764.26|2764.26|2764.26|2764.26|2764.12|2764.12|0
1616672090000|2021-03-25 11:34:50|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|0
1616672100000|2021-03-25 11:35:00|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1616672110000|2021-03-25 11:35:10|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1616672130000|2021-03-25 11:35:30|2763.54|2763.54|2763.5|2763.5|2763.58|2763.58|2763.5|2763.5|0
1616672140000|2021-03-25 11:35:40|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|0
1616672150000|2021-03-25 11:35:50|2763.08|2763.08|2763.08|2763.08|2763.08|2763.08|2763.08|2763.08|0
1616672170000|2021-03-25 11:36:10|2762.92|2762.92|2761.9|2761.9|2762.92|2762.92|2761.9|2761.9|0
1616672180000|2021-03-25 11:36:20|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|0
1616672190000|2021-03-25 11:36:30|2761.97|2761.97|2762.04|2762.04|2762.09|2762.09|2761.83|2761.83|0
1616672200000|2021-03-25 11:36:40|2761.76|2761.76|2761.84|2761.84|2761.99|2761.99|2761.63|2761.63|0
1616672220000|2021-03-25 11:37:00|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|0
1616672230000|2021-03-25 11:37:10|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|0
1616672250000|2021-03-25 11:37:30|2761.88|2761.88|2761.87|2761.87|2761.88|2761.88|2761.87|2761.87|0
1616672260000|2021-03-25 11:37:40|2761.95|2761.95|2762.19|2762.19|2762.19|2762.19|2761.95|2761.95|0
1616672280000|2021-03-25 11:38:00|2762.05|2762.05|2762.56|2762.56|2762.56|2762.56|2762.05|2762.05|0
1616672290000|2021-03-25 11:38:10|2762.49|2762.49|2762.47|2762.47|2762.49|2762.49|2762.2|2762.2|0
1616672330000|2021-03-25 11:38:50|2762.56|2762.56|2762.64|2762.64|2762.78|2762.78|2762.48|2762.48|0
1616672340000|2021-03-25 11:39:00|2762.38|2762.38|2761.67|2761.67|2762.38|2762.38|2761.67|2761.67|0
1616672350000|2021-03-25 11:39:10|2761.83|2761.83|2761.77|2761.77|2761.91|2761.91|2761.77|2761.77|0
1616672360000|2021-03-25 11:39:20|2761.71|2761.71|2761.83|2761.83|2761.83|2761.83|2761.71|2761.71|0
1616672380000|2021-03-25 11:39:40|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|0
1616672390000|2021-03-25 11:39:50|2762.02|2762.02|2761.78|2761.78|2762.02|2762.02|2761.78|2761.78|0
1616672400000|2021-03-25 11:40:00|2761.68|2761.68|2760.81|2760.81|2761.68|2761.68|2760.81|2760.81|0
1616672410000|2021-03-25 11:40:10|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1616672420000|2021-03-25 11:40:20|2760.69|2760.69|2760.79|2760.79|2760.79|2760.79|2760.69|2760.69|0
1616672430000|2021-03-25 11:40:30|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1616672450000|2021-03-25 11:40:50|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.72|2760.72|0
1616672460000|2021-03-25 11:41:00|2760.79|2760.79|2760.35|2760.35|2760.79|2760.79|2760.14|2760.14|0
1616672480000|2021-03-25 11:41:20|2760.76|2760.76|2760.86|2760.86|2760.86|2760.86|2760.76|2760.76|0
1616672490000|2021-03-25 11:41:30|2760.8|2760.8|2761.12|2761.12|2761.12|2761.12|2760.8|2760.8|0
1616672510000|2021-03-25 11:41:50|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1616672520000|2021-03-25 11:42:00|2761|2761|2761.13|2761.13|2761.13|2761.13|2761|2761|0
1616672530000|2021-03-25 11:42:10|2761.34|2761.34|2761.1|2761.1|2761.51|2761.51|2761.1|2761.1|0
1616672540000|2021-03-25 11:42:20|2760.83|2760.83|2760.46|2760.46|2760.83|2760.83|2760.46|2760.46|0
1616672560000|2021-03-25 11:42:40|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|0
1616672580000|2021-03-25 11:43:00|2760.16|2760.16|2760.21|2760.21|2760.43|2760.43|2760.02|2760.02|0
1616672590000|2021-03-25 11:43:10|2760.29|2760.29|2760.09|2760.09|2760.29|2760.29|2760.09|2760.09|0
1616672600000|2021-03-25 11:43:20|2760.12|2760.12|2760.22|2760.22|2760.24|2760.24|2760.12|2760.12|0
1616672610000|2021-03-25 11:43:30|2760.1|2760.1|2759.91|2759.91|2760.1|2760.1|2759.91|2759.91|0
1616672630000|2021-03-25 11:43:50|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1616672640000|2021-03-25 11:44:00|2759.81|2759.81|2759.69|2759.69|2759.89|2759.89|2759.69|2759.69|0
1616672650000|2021-03-25 11:44:10|2759.64|2759.64|2759.52|2759.52|2759.82|2759.82|2759.52|2759.52|0
1616672660000|2021-03-25 11:44:20|2759.63|2759.63|2759.79|2759.79|2759.79|2759.79|2759.52|2759.52|0
1616672680000|2021-03-25 11:44:40|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1616672690000|2021-03-25 11:44:50|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|0
1616672700000|2021-03-25 11:45:00|2759.29|2759.29|2758.3|2758.3|2759.39|2759.39|2758.3|2758.3|0
1616672710000|2021-03-25 11:45:10|2758.15|2758.15|2758.18|2758.18|2758.18|2758.18|2757.93|2757.93|0
1616672720000|2021-03-25 11:45:20|2758.28|2758.28|2758.33|2758.33|2758.49|2758.49|2758.18|2758.18|0
1616672730000|2021-03-25 11:45:30|2758.17|2758.17|2758.12|2758.12|2758.17|2758.17|2758.12|2758.12|0
1616672740000|2021-03-25 11:45:40|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1616672760000|2021-03-25 11:46:00|2758.18|2758.18|2758.25|2758.25|2758.25|2758.25|2758.18|2758.18|0
1616672770000|2021-03-25 11:46:10|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|2758.21|0
1616672790000|2021-03-25 11:46:30|2758.33|2758.33|2758.45|2758.45|2758.45|2758.45|2758.33|2758.33|0
1616672800000|2021-03-25 11:46:40|2758.58|2758.58|2759.03|2759.03|2759.03|2759.03|2758.58|2758.58|0
1616672810000|2021-03-25 11:46:50|2759.11|2759.11|2759.15|2759.15|2759.15|2759.15|2759.11|2759.11|0
1616672820000|2021-03-25 11:47:00|2759.3|2759.3|2759.33|2759.33|2759.33|2759.33|2759.3|2759.3|0
1616672830000|2021-03-25 11:47:10|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|2759.75|0
1616672840000|2021-03-25 11:47:20|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|0
1616672850000|2021-03-25 11:47:30|2759.95|2759.95|2759.8|2759.8|2759.95|2759.95|2759.8|2759.8|0
1616672870000|2021-03-25 11:47:50|2759.9|2759.9|2759.62|2759.62|2759.9|2759.9|2759.56|2759.56|0
1616672880000|2021-03-25 11:48:00|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|0
1616672890000|2021-03-25 11:48:10|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|0
1616672910000|2021-03-25 11:48:30|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|0
1616672920000|2021-03-25 11:48:40|2759.6|2759.6|2759.41|2759.41|2759.6|2759.6|2759.41|2759.41|0
1616672930000|2021-03-25 11:48:50|2759.33|2759.33|2759.41|2759.41|2759.41|2759.41|2759.33|2759.33|0
1616672940000|2021-03-25 11:49:00|2759.49|2759.49|2759.18|2759.18|2759.49|2759.49|2759.18|2759.18|0
1616672950000|2021-03-25 11:49:10|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|0
1616672960000|2021-03-25 11:49:20|2759.32|2759.32|2759.45|2759.45|2759.45|2759.45|2759.32|2759.32|0
1616672970000|2021-03-25 11:49:30|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|2759.34|0
1616672990000|2021-03-25 11:49:50|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|0
1616673020000|2021-03-25 11:50:20|2759.54|2759.54|2759.43|2759.43|2759.54|2759.54|2759.43|2759.43|0
1616673030000|2021-03-25 11:50:30|2759.26|2759.26|2759.12|2759.12|2759.26|2759.26|2759.12|2759.12|0
1616673040000|2021-03-25 11:50:40|2759.08|2759.08|2759.03|2759.03|2759.08|2759.08|2759.03|2759.03|0
1616673060000|2021-03-25 11:51:00|2758.78|2758.78|2758.72|2758.72|2758.78|2758.78|2758.72|2758.72|0
1616673070000|2021-03-25 11:51:10|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|2758.67|0
1616673080000|2021-03-25 11:51:20|2758.72|2758.72|2758.8|2758.8|2758.8|2758.8|2758.72|2758.72|0
1616673100000|2021-03-25 11:51:40|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.7|2758.7|0
1616673120000|2021-03-25 11:52:00|2758.72|2758.72|2758.03|2758.03|2758.72|2758.72|2758.03|2758.03|0
1616673130000|2021-03-25 11:52:10|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.79|2757.79|0
1616673140000|2021-03-25 11:52:20|2757.78|2757.78|2757.14|2757.14|2757.78|2757.78|2756.98|2756.98|0
1616673150000|2021-03-25 11:52:30|2756.85|2756.85|2756.78|2756.78|2756.85|2756.85|2756.64|2756.64|0
1616673160000|2021-03-25 11:52:40|2756.59|2756.59|2756.45|2756.45|2756.59|2756.59|2756.45|2756.45|0
1616673180000|2021-03-25 11:53:00|2756.1|2756.1|2755.31|2755.31|2756.1|2756.1|2755.31|2755.31|0
1616673190000|2021-03-25 11:53:10|2755.2|2755.2|2754.71|2754.71|2755.2|2755.2|2754.71|2754.71|0
1616673200000|2021-03-25 11:53:20|2754.23|2754.23|2754.18|2754.18|2754.23|2754.23|2754.18|2754.18|0
1616673210000|2021-03-25 11:53:30|2754.11|2754.11|2753.77|2753.77|2754.11|2754.11|2753.63|2753.63|0
1616673220000|2021-03-25 11:53:40|2753.7|2753.7|2753.64|2753.64|2753.7|2753.7|2753.64|2753.64|0
1616673230000|2021-03-25 11:53:50|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1616673240000|2021-03-25 11:54:00|2753.2|2753.2|2752.93|2752.93|2753.2|2753.2|2752.93|2752.93|0
1616673250000|2021-03-25 11:54:10|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|0
1616673270000|2021-03-25 11:54:30|2752.97|2752.97|2753.2|2753.2|2753.2|2753.2|2752.96|2752.96|0
1616673280000|2021-03-25 11:54:40|2753.48|2753.48|2753.26|2753.26|2753.48|2753.48|2753.26|2753.26|0
1616673290000|2021-03-25 11:54:50|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|0
1616673300000|2021-03-25 11:55:00|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1616673310000|2021-03-25 11:55:10|2753.98|2753.98|2754.24|2754.24|2754.24|2754.24|2753.9|2753.9|0
1616673330000|2021-03-25 11:55:30|2754.36|2754.36|2754.39|2754.39|2754.39|2754.39|2754.36|2754.36|0
1616673340000|2021-03-25 11:55:40|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1616673350000|2021-03-25 11:55:50|2754.34|2754.34|2754.03|2754.03|2754.34|2754.34|2754.03|2754.03|0
1616673370000|2021-03-25 11:56:10|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|0
1616673410000|2021-03-25 11:56:50|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1616673420000|2021-03-25 11:57:00|2754.31|2754.31|2754.42|2754.42|2754.42|2754.42|2754.31|2754.31|0
1616673430000|2021-03-25 11:57:10|2754.24|2754.24|2754.36|2754.36|2754.36|2754.36|2754.24|2754.24|0
1616673440000|2021-03-25 11:57:20|2754.54|2754.54|2755.13|2755.13|2755.13|2755.13|2754.54|2754.54|0
1616673450000|2021-03-25 11:57:30|2755.32|2755.32|2755.48|2755.48|2755.48|2755.48|2755.32|2755.32|0
1616673470000|2021-03-25 11:57:50|2755.43|2755.43|2755.39|2755.39|2755.43|2755.43|2755.35|2755.35|0
1616673480000|2021-03-25 11:58:00|2755.52|2755.52|2755.66|2755.66|2755.66|2755.66|2755.52|2755.52|0
1616673490000|2021-03-25 11:58:10|2755.79|2755.79|2755.93|2755.93|2755.93|2755.93|2755.79|2755.79|0
1616673500000|2021-03-25 11:58:20|2755.66|2755.66|2755.89|2755.89|2755.94|2755.94|2755.62|2755.62|0
1616673510000|2021-03-25 11:58:30|2755.78|2755.78|2755.82|2755.82|2755.82|2755.82|2755.78|2755.78|0
1616673520000|2021-03-25 11:58:40|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1616673530000|2021-03-25 11:58:50|2755.7|2755.7|2755.74|2755.74|2755.74|2755.74|2755.7|2755.7|0
1616673540000|2021-03-25 11:59:00|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1616673550000|2021-03-25 11:59:10|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|0
1616673570000|2021-03-25 11:59:30|2755.65|2755.65|2755.61|2755.61|2755.65|2755.65|2755.61|2755.61|0
1616673580000|2021-03-25 11:59:40|2755.77|2755.77|2755.64|2755.64|2755.77|2755.77|2755.64|2755.64|0
1616673590000|2021-03-25 11:59:50|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1616673600000|2021-03-25 12:00:00|2755.65|2755.65|2755.46|2755.46|2755.65|2755.65|2755.46|2755.46|0
1616673610000|2021-03-25 12:00:10|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|0
1616673620000|2021-03-25 12:00:20|2755.37|2755.37|2754.74|2754.74|2755.37|2755.37|2754.74|2754.74|0
1616673630000|2021-03-25 12:00:30|2754.47|2754.47|2754.24|2754.24|2754.58|2754.58|2754.24|2754.24|0
1616673640000|2021-03-25 12:00:40|2754.19|2754.19|2754.32|2754.32|2754.32|2754.32|2754.19|2754.19|0
1616673650000|2021-03-25 12:00:50|2754.39|2754.39|2754.81|2754.81|2754.81|2754.81|2754.38|2754.38|0
1616673660000|2021-03-25 12:01:00|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1616673670000|2021-03-25 12:01:10|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1616673680000|2021-03-25 12:01:20|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|0
1616673690000|2021-03-25 12:01:30|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1616673700000|2021-03-25 12:01:40|2754.23|2754.23|2754.19|2754.19|2754.23|2754.23|2754.19|2754.19|0
1616673720000|2021-03-25 12:02:00|2754.31|2754.31|2754.82|2754.82|2754.82|2754.82|2754.31|2754.31|0
1616673730000|2021-03-25 12:02:10|2754.94|2754.94|2754.82|2754.82|2754.98|2754.98|2754.8|2754.8|0
1616673740000|2021-03-25 12:02:20|2754.73|2754.73|2755.78|2755.78|2755.78|2755.78|2754.73|2754.73|0
1616673750000|2021-03-25 12:02:30|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|0
1616673780000|2021-03-25 12:03:00|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1616673790000|2021-03-25 12:03:10|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1616673800000|2021-03-25 12:03:20|2756|2756|2756.54|2756.54|2756.54|2756.54|2756|2756|0
1616673810000|2021-03-25 12:03:30|2756.38|2756.38|2756.26|2756.26|2756.38|2756.38|2756.26|2756.26|0
1616673820000|2021-03-25 12:03:40|2756.53|2756.53|2757.03|2757.03|2757.03|2757.03|2756.53|2756.53|0
1616673830000|2021-03-25 12:03:50|2756.89|2756.89|2756.94|2756.94|2756.94|2756.94|2756.89|2756.89|0
1616673840000|2021-03-25 12:04:00|2756.98|2756.98|2756.84|2756.84|2757.11|2757.11|2756.84|2756.84|0
1616673850000|2021-03-25 12:04:10|2756.57|2756.57|2756.56|2756.56|2756.57|2756.57|2756.45|2756.45|0
1616673870000|2021-03-25 12:04:30|2756.46|2756.46|2756.56|2756.56|2756.56|2756.56|2756.46|2756.46|0
1616673880000|2021-03-25 12:04:40|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1616673890000|2021-03-25 12:04:50|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|2756.43|0
1616673900000|2021-03-25 12:05:00|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|0
1616673910000|2021-03-25 12:05:10|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|0
1616673930000|2021-03-25 12:05:30|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|2756.68|0
1616673940000|2021-03-25 12:05:40|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1616673950000|2021-03-25 12:05:50|2757|2757|2757.5|2757.5|2757.5|2757.5|2756.96|2756.96|0
1616673960000|2021-03-25 12:06:00|2757.68|2757.68|2758.34|2758.34|2758.34|2758.34|2757.68|2757.68|0
1616673970000|2021-03-25 12:06:10|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|0
1616673980000|2021-03-25 12:06:20|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1616674010000|2021-03-25 12:06:50|2758.5|2758.5|2758.74|2758.74|2758.74|2758.74|2758.5|2758.5|0
1616674020000|2021-03-25 12:07:00|2758.92|2758.92|2759|2759|2759|2759|2758.92|2758.92|0
1616674030000|2021-03-25 12:07:10|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|0
1616674050000|2021-03-25 12:07:30|2759.18|2759.18|2759.31|2759.31|2759.31|2759.31|2759.18|2759.18|0
1616674060000|2021-03-25 12:07:40|2759.58|2759.58|2759.54|2759.54|2759.58|2759.58|2759.54|2759.54|0
1616674070000|2021-03-25 12:07:50|2759.9|2759.9|2760.07|2760.07|2760.1|2760.1|2759.9|2759.9|0
1616674110000|2021-03-25 12:08:30|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1616674120000|2021-03-25 12:08:40|2760.04|2760.04|2760.21|2760.21|2760.21|2760.21|2759.96|2759.96|0
1616674130000|2021-03-25 12:08:50|2759.94|2759.94|2759.79|2759.79|2759.94|2759.94|2759.79|2759.79|0
1616674140000|2021-03-25 12:09:00|2759.68|2759.68|2759.72|2759.72|2759.72|2759.72|2759.6|2759.6|0
1616674150000|2021-03-25 12:09:10|2759.99|2759.99|2759.72|2759.72|2759.99|2759.99|2759.72|2759.72|0
1616674170000|2021-03-25 12:09:30|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|0
1616674200000|2021-03-25 12:10:00|2760.29|2760.29|2760.33|2760.33|2760.55|2760.55|2760.29|2760.29|0
1616674220000|2021-03-25 12:10:20|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|0
1616674230000|2021-03-25 12:10:30|2760.21|2760.21|2760.24|2760.24|2760.27|2760.27|2760.08|2760.08|0
1616674240000|2021-03-25 12:10:40|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1616674250000|2021-03-25 12:10:50|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|0
1616674260000|2021-03-25 12:11:00|2760.41|2760.41|2760.53|2760.53|2760.53|2760.53|2760.41|2760.41|0
1616674270000|2021-03-25 12:11:10|2760.67|2760.67|2760.64|2760.64|2760.78|2760.78|2760.64|2760.64|0
1616674280000|2021-03-25 12:11:20|2760.52|2760.52|2760.48|2760.48|2760.52|2760.52|2760.48|2760.48|0
1616674290000|2021-03-25 12:11:30|2760.57|2760.57|2760.73|2760.73|2760.73|2760.73|2760.57|2760.57|0
1616674300000|2021-03-25 12:11:40|2760.76|2760.76|2760.8|2760.8|2760.8|2760.8|2760.76|2760.76|0
1616674310000|2021-03-25 12:11:50|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|0
1616674320000|2021-03-25 12:12:00|2761.08|2761.08|2761.11|2761.11|2761.15|2761.15|2761.08|2761.08|0
1616674360000|2021-03-25 12:12:40|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1616674380000|2021-03-25 12:13:00|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|0
1616674400000|2021-03-25 12:13:20|2760.7|2760.7|2760.53|2760.53|2760.84|2760.84|2760.53|2760.53|0
1616674410000|2021-03-25 12:13:30|2760.63|2760.63|2760.77|2760.77|2760.77|2760.77|2760.59|2760.59|0
1616674420000|2021-03-25 12:13:40|2761|2761|2761|2761|2761|2761|2761|2761|0
1616674430000|2021-03-25 12:13:50|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|0
1616674440000|2021-03-25 12:14:00|2760.79|2760.79|2760.95|2760.95|2760.95|2760.95|2760.74|2760.74|0
1616674450000|2021-03-25 12:14:10|2760.68|2760.68|2760.41|2760.41|2760.68|2760.68|2760.41|2760.41|0
1616674470000|2021-03-25 12:14:30|2760.37|2760.37|2760.14|2760.14|2760.37|2760.37|2760.1|2760.1|0
1616674480000|2021-03-25 12:14:40|2759.87|2759.87|2759.69|2759.69|2759.96|2759.96|2759.69|2759.69|0
1616674490000|2021-03-25 12:14:50|2759.51|2759.51|2759.48|2759.48|2759.51|2759.51|2759.48|2759.48|0
1616674500000|2021-03-25 12:15:00|2759.35|2759.35|2758.83|2758.83|2759.35|2759.35|2758.83|2758.83|0
1616674520000|2021-03-25 12:15:20|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|2758.72|0
1616674560000|2021-03-25 12:16:00|2758.45|2758.45|2758.52|2758.52|2758.74|2758.74|2758.45|2758.45|0
1616674590000|2021-03-25 12:16:30|2758.59|2758.59|2758.2|2758.2|2758.59|2758.59|2758.2|2758.2|0
1616674600000|2021-03-25 12:16:40|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1616674610000|2021-03-25 12:16:50|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|0
1616674630000|2021-03-25 12:17:10|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|0
1616674660000|2021-03-25 12:17:40|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|0
1616674670000|2021-03-25 12:17:50|2758.9|2758.9|2758.67|2758.67|2758.9|2758.9|2758.67|2758.67|0
1616674680000|2021-03-25 12:18:00|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|0
1616674700000|2021-03-25 12:18:20|2758.64|2758.64|2758.21|2758.21|2758.64|2758.64|2758.21|2758.21|0
1616674710000|2021-03-25 12:18:30|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1616674720000|2021-03-25 12:18:40|2758.18|2758.18|2758.07|2758.07|2758.18|2758.18|2758.07|2758.07|0
1616674730000|2021-03-25 12:18:50|2758.19|2758.19|2758.32|2758.32|2758.32|2758.32|2758.19|2758.19|0
1616674760000|2021-03-25 12:19:20|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1616674770000|2021-03-25 12:19:30|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|2758.5|0
1616674800000|2021-03-25 12:20:00|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|0
1616674810000|2021-03-25 12:20:10|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1616674820000|2021-03-25 12:20:20|2759|2759|2759.35|2759.35|2759.35|2759.35|2758.95|2758.95|0
1616674830000|2021-03-25 12:20:30|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1616674840000|2021-03-25 12:20:40|2759.59|2759.59|2759.51|2759.51|2759.59|2759.59|2759.35|2759.35|0
1616674850000|2021-03-25 12:20:50|2759.57|2759.57|2759.19|2759.19|2759.57|2759.57|2759.19|2759.19|0
1616674860000|2021-03-25 12:21:00|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|0
1616674880000|2021-03-25 12:21:20|2759.41|2759.41|2759.49|2759.49|2759.49|2759.49|2759.41|2759.41|0
1616674890000|2021-03-25 12:21:30|2759.08|2759.08|2759.22|2759.22|2759.22|2759.22|2759.08|2759.08|0
1616674900000|2021-03-25 12:21:40|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|0
1616674920000|2021-03-25 12:22:00|2759.18|2759.18|2759.44|2759.44|2759.56|2759.56|2759.18|2759.18|0
1616674930000|2021-03-25 12:22:10|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|0
1616674940000|2021-03-25 12:22:20|2759.44|2759.44|2759.27|2759.27|2759.44|2759.44|2759.23|2759.23|0
1616674950000|2021-03-25 12:22:30|2759.14|2759.14|2758.56|2758.56|2759.14|2759.14|2758.56|2758.56|0
1616674970000|2021-03-25 12:22:50|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1616674980000|2021-03-25 12:23:00|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1616674990000|2021-03-25 12:23:10|2758.39|2758.39|2758.35|2758.35|2758.39|2758.39|2758.23|2758.23|0
1616675000000|2021-03-25 12:23:20|2758.37|2758.37|2758.16|2758.16|2758.37|2758.37|2758.12|2758.12|0
1616675020000|2021-03-25 12:23:40|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|0
1616675030000|2021-03-25 12:23:50|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|0
1616675040000|2021-03-25 12:24:00|2758.34|2758.34|2758.54|2758.54|2758.54|2758.54|2758.34|2758.34|0
1616675070000|2021-03-25 12:24:30|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|0
1616675100000|2021-03-25 12:25:00|2758.3|2758.3|2758.3|2758.3|2758.33|2758.33|2758.3|2758.3|0
1616675110000|2021-03-25 12:25:10|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|0
1616675130000|2021-03-25 12:25:30|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|0
1616675150000|2021-03-25 12:25:50|2758.24|2758.24|2758.11|2758.11|2758.24|2758.24|2758.11|2758.11|0
1616675160000|2021-03-25 12:26:00|2758.52|2758.52|2758.64|2758.64|2758.64|2758.64|2758.52|2758.52|0
1616675180000|2021-03-25 12:26:20|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|0
1616675200000|2021-03-25 12:26:40|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|0
1616675210000|2021-03-25 12:26:50|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|0
1616675220000|2021-03-25 12:27:00|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1616675230000|2021-03-25 12:27:10|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1616675250000|2021-03-25 12:27:30|2758.66|2758.66|2758.46|2758.46|2758.66|2758.66|2758.42|2758.42|0
1616675270000|2021-03-25 12:27:50|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|0
1616675290000|2021-03-25 12:28:10|2758.58|2758.58|2758.91|2758.91|2758.91|2758.91|2758.58|2758.58|0
1616675300000|2021-03-25 12:28:20|2758.94|2758.94|2758.83|2758.83|2758.94|2758.94|2758.83|2758.83|0
1616675310000|2021-03-25 12:28:30|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|0
1616675320000|2021-03-25 12:28:40|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|2758.82|0
1616675330000|2021-03-25 12:28:50|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1616675340000|2021-03-25 12:29:00|2758.43|2758.43|2758.47|2758.47|2758.47|2758.47|2758.43|2758.43|0
1616675360000|2021-03-25 12:29:20|2758.36|2758.36|2758.63|2758.63|2758.63|2758.63|2758.36|2758.36|0
1616675370000|2021-03-25 12:29:30|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|0
1616675380000|2021-03-25 12:29:40|2758.33|2758.33|2758.28|2758.28|2758.33|2758.33|2758.2|2758.2|0
1616675390000|2021-03-25 12:29:50|2758.38|2758.38|2758.7|2758.7|2758.7|2758.7|2758.38|2758.38|0
1616675400000|2021-03-25 12:30:00|2758.73|2758.73|2758.91|2758.91|2758.91|2758.91|2758.73|2758.73|0
1616675430000|2021-03-25 12:30:30|2758.85|2758.85|2758.69|2758.69|2758.85|2758.85|2758.58|2758.58|0
1616675440000|2021-03-25 12:30:40|2758.79|2758.79|2758.82|2758.82|2758.82|2758.82|2758.69|2758.69|0
1616675450000|2021-03-25 12:30:50|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|2758.78|0
1616675460000|2021-03-25 12:31:00|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|0
1616675470000|2021-03-25 12:31:10|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1616675480000|2021-03-25 12:31:20|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|0
1616675490000|2021-03-25 12:31:30|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1616675500000|2021-03-25 12:31:40|2757.93|2757.93|2757.97|2757.97|2757.97|2757.97|2757.93|2757.93|0
1616675510000|2021-03-25 12:31:50|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1616675530000|2021-03-25 12:32:10|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1616675570000|2021-03-25 12:32:50|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1616675580000|2021-03-25 12:33:00|2758.38|2758.38|2758.65|2758.65|2758.65|2758.65|2758.38|2758.38|0
1616675590000|2021-03-25 12:33:10|2758.38|2758.38|2758.46|2758.46|2758.46|2758.46|2758.38|2758.38|0
1616675600000|2021-03-25 12:33:20|2758.42|2758.42|2758.82|2758.82|2758.82|2758.82|2758.42|2758.42|0
1616675610000|2021-03-25 12:33:30|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1616675630000|2021-03-25 12:33:50|2758.94|2758.94|2759.02|2759.02|2759.02|2759.02|2758.94|2758.94|0
1616675670000|2021-03-25 12:34:30|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1616675680000|2021-03-25 12:34:40|2758.74|2758.74|2758.58|2758.58|2758.74|2758.74|2758.58|2758.58|0
1616675690000|2021-03-25 12:34:50|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|0
1616675700000|2021-03-25 12:35:00|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|0
1616675710000|2021-03-25 12:35:10|2758.38|2758.38|2758.19|2758.19|2758.38|2758.38|2758.19|2758.19|0
1616675720000|2021-03-25 12:35:20|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1616675730000|2021-03-25 12:35:30|2758.25|2758.25|2758.35|2758.35|2758.35|2758.35|2758.25|2758.25|0
1616675740000|2021-03-25 12:35:40|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1616675760000|2021-03-25 12:36:00|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1616675770000|2021-03-25 12:36:10|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|0
1616675790000|2021-03-25 12:36:30|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|0
1616675800000|2021-03-25 12:36:40|2758.56|2758.56|2757.77|2757.77|2758.56|2758.56|2757.77|2757.77|0
1616675810000|2021-03-25 12:36:50|2757.67|2757.67|2757.63|2757.63|2757.67|2757.67|2757.63|2757.63|0
1616675830000|2021-03-25 12:37:10|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1616675840000|2021-03-25 12:37:20|2757.13|2757.13|2757.32|2757.32|2757.32|2757.32|2756.64|2756.64|0
1616675880000|2021-03-25 12:38:00|2757.22|2757.22|2757.34|2757.34|2757.34|2757.34|2757.22|2757.22|0
1616675900000|2021-03-25 12:38:20|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|0
1616675920000|2021-03-25 12:38:40|2757.37|2757.37|2757.19|2757.19|2757.37|2757.37|2757.19|2757.19|0
1616675930000|2021-03-25 12:38:50|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1616675940000|2021-03-25 12:39:00|2757.3|2757.3|2757.2|2757.2|2757.3|2757.3|2757.12|2757.12|0
1616675970000|2021-03-25 12:39:30|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|0
1616675980000|2021-03-25 12:39:40|2757.06|2757.06|2756.4|2756.4|2757.06|2757.06|2756.4|2756.4|0
1616675990000|2021-03-25 12:39:50|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1616676000000|2021-03-25 12:40:00|2755.8|2755.8|2755.27|2755.27|2755.8|2755.8|2755.19|2755.19|0
1616676010000|2021-03-25 12:40:10|2754.93|2754.93|2755.33|2755.33|2755.33|2755.33|2754.93|2754.93|0
1616676020000|2021-03-25 12:40:20|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1616676060000|2021-03-25 12:41:00|2755.02|2755.02|2754.93|2754.93|2755.02|2755.02|2754.93|2754.93|0
1616676070000|2021-03-25 12:41:10|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1616676080000|2021-03-25 12:41:20|2754.78|2754.78|2754.26|2754.26|2754.78|2754.78|2754.26|2754.26|0
1616676090000|2021-03-25 12:41:30|2754.3|2754.3|2754.05|2754.05|2754.3|2754.3|2754.05|2754.05|0
1616676100000|2021-03-25 12:41:40|2754.13|2754.13|2753.67|2753.67|2754.13|2754.13|2753.67|2753.67|0
1616676110000|2021-03-25 12:41:50|2752.99|2752.99|2752.64|2752.64|2752.99|2752.99|2752.64|2752.64|0
1616676120000|2021-03-25 12:42:00|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|0
1616676130000|2021-03-25 12:42:10|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1616676140000|2021-03-25 12:42:20|2752.46|2752.46|2752.32|2752.32|2752.46|2752.46|2752.2|2752.2|0
1616676150000|2021-03-25 12:42:30|2752.19|2752.19|2752.07|2752.07|2752.3|2752.3|2752.07|2752.07|0
1616676160000|2021-03-25 12:42:40|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|0
1616676170000|2021-03-25 12:42:50|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|0
1616676180000|2021-03-25 12:43:00|2752.33|2752.33|2752.48|2752.48|2752.56|2752.56|2752.33|2752.33|0
1616676190000|2021-03-25 12:43:10|2752.34|2752.34|2752.4|2752.4|2752.4|2752.4|2752.34|2752.34|0
1616676200000|2021-03-25 12:43:20|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|0
1616676210000|2021-03-25 12:43:30|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1616676220000|2021-03-25 12:43:40|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|0
1616676230000|2021-03-25 12:43:50|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|0
1616676240000|2021-03-25 12:44:00|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1616676250000|2021-03-25 12:44:10|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1616676270000|2021-03-25 12:44:30|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1616676280000|2021-03-25 12:44:40|2752.32|2752.32|2752.28|2752.28|2752.43|2752.43|2752.28|2752.28|0
1616676290000|2021-03-25 12:44:50|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|2751.74|0
1616676300000|2021-03-25 12:45:00|2751.77|2751.77|2751.74|2751.74|2751.77|2751.77|2751.74|2751.74|0
1616676310000|2021-03-25 12:45:10|2751.72|2751.72|2752.12|2752.12|2752.12|2752.12|2751.72|2751.72|0
1616676330000|2021-03-25 12:45:30|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|2752.03|0
1616676340000|2021-03-25 12:45:40|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|2752.06|0
1616676350000|2021-03-25 12:45:50|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|0
1616676360000|2021-03-25 12:46:00|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|0
1616676380000|2021-03-25 12:46:20|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1616676400000|2021-03-25 12:46:40|2752.25|2752.25|2752.21|2752.21|2752.25|2752.25|2752.21|2752.21|0
1616676420000|2021-03-25 12:47:00|2752.32|2752.32|2752.92|2752.92|2752.92|2752.92|2752.14|2752.14|0
1616676450000|2021-03-25 12:47:30|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1616676460000|2021-03-25 12:47:40|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|0
1616676470000|2021-03-25 12:47:50|2752.51|2752.51|2752.44|2752.44|2752.51|2752.51|2752.44|2752.44|0
1616676480000|2021-03-25 12:48:00|2752.49|2752.49|2752.62|2752.62|2752.62|2752.62|2752.49|2752.49|0
1616676500000|2021-03-25 12:48:20|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|0
1616676520000|2021-03-25 12:48:40|2752.55|2752.55|2752.59|2752.59|2752.59|2752.59|2752.55|2752.55|0
1616676530000|2021-03-25 12:48:50|2752.68|2752.68|2753.46|2753.46|2753.46|2753.46|2752.68|2752.68|0
1616676540000|2021-03-25 12:49:00|2753.73|2753.73|2753.93|2753.93|2753.93|2753.93|2753.73|2753.73|0
1616676580000|2021-03-25 12:49:40|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|0
1616676600000|2021-03-25 12:50:00|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|0
1616676610000|2021-03-25 12:50:10|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1616676620000|2021-03-25 12:50:20|2754.32|2754.32|2754.25|2754.25|2754.32|2754.32|2754.25|2754.25|0
1616676630000|2021-03-25 12:50:30|2754.79|2754.79|2755.06|2755.06|2755.06|2755.06|2754.79|2754.79|0
1616676640000|2021-03-25 12:50:40|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1616676650000|2021-03-25 12:50:50|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1616676660000|2021-03-25 12:51:00|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|0
1616676670000|2021-03-25 12:51:10|2754.45|2754.45|2754.77|2754.77|2754.77|2754.77|2754.45|2754.45|0
1616676690000|2021-03-25 12:51:30|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1616676710000|2021-03-25 12:51:50|2754.97|2754.97|2754.76|2754.76|2754.97|2754.97|2754.76|2754.76|0
1616676720000|2021-03-25 12:52:00|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1616676730000|2021-03-25 12:52:10|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1616676750000|2021-03-25 12:52:30|2755.01|2755.01|2755.05|2755.05|2755.05|2755.05|2755.01|2755.01|0
1616676760000|2021-03-25 12:52:40|2755.09|2755.09|2755.42|2755.42|2755.42|2755.42|2755.09|2755.09|0
1616676790000|2021-03-25 12:53:10|2755.68|2755.68|2755.86|2755.86|2755.86|2755.86|2755.68|2755.68|0
1616676800000|2021-03-25 12:53:20|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|0
1616676810000|2021-03-25 12:53:30|2756.02|2756.02|2756.27|2756.27|2756.27|2756.27|2756.02|2756.02|0
1616676840000|2021-03-25 12:54:00|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|0
1616676870000|2021-03-25 12:54:30|2756.27|2756.27|2756.43|2756.43|2756.43|2756.43|2756.27|2756.27|0
1616676890000|2021-03-25 12:54:50|2756.25|2756.25|2756.2|2756.2|2756.25|2756.25|2756.2|2756.2|0
1616676900000|2021-03-25 12:55:00|2756.06|2756.06|2755.97|2755.97|2756.06|2756.06|2755.97|2755.97|0
1616676930000|2021-03-25 12:55:30|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|2755.9|0
1616676940000|2021-03-25 12:55:40|2756.04|2756.04|2755.79|2755.79|2756.04|2756.04|2755.79|2755.79|0
1616676950000|2021-03-25 12:55:50|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1616676980000|2021-03-25 12:56:20|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1616677010000|2021-03-25 12:56:50|2756.32|2756.32|2756.28|2756.28|2756.32|2756.32|2756.28|2756.28|0
1616677020000|2021-03-25 12:57:00|2756.39|2756.39|2757.62|2757.62|2758.08|2758.08|2756.39|2756.39|0
1616677030000|2021-03-25 12:57:10|2757.73|2757.73|2757.83|2757.83|2757.83|2757.83|2757.73|2757.73|0
1616677040000|2021-03-25 12:57:20|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|0
1616677060000|2021-03-25 12:57:40|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|0
1616677070000|2021-03-25 12:57:50|2757.46|2757.46|2757.4|2757.4|2757.46|2757.46|2757.4|2757.4|0
1616677080000|2021-03-25 12:58:00|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1616677100000|2021-03-25 12:58:20|2757.01|2757.01|2757.02|2757.02|2757.06|2757.06|2757.01|2757.01|0
1616677110000|2021-03-25 12:58:30|2756.94|2756.94|2756.94|2756.94|2757.02|2757.02|2756.94|2756.94|0
1616677120000|2021-03-25 12:58:40|2756.8|2756.8|2756.94|2756.94|2757.07|2757.07|2756.8|2756.8|0
1616677130000|2021-03-25 12:58:50|2757.11|2757.11|2757.26|2757.26|2757.26|2757.26|2757.11|2757.11|0
1616677140000|2021-03-25 12:59:00|2757.16|2757.16|2757.13|2757.13|2757.16|2757.16|2757.05|2757.05|0
1616677180000|2021-03-25 12:59:40|2757.25|2757.25|2757.96|2757.96|2757.96|2757.96|2757.25|2757.25|0
1616677190000|2021-03-25 12:59:50|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|0
1616677200000|2021-03-25 13:00:00|2757.86|2757.86|2757.76|2757.76|2757.86|2757.86|2757.7|2757.7|0
1616677210000|2021-03-25 13:00:10|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|0
1616677220000|2021-03-25 13:00:20|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1616677240000|2021-03-25 13:00:40|2757.91|2757.91|2758.08|2758.08|2758.08|2758.08|2757.89|2757.89|0
1616677270000|2021-03-25 13:01:10|2758.15|2758.15|2758.02|2758.02|2758.15|2758.15|2758.02|2758.02|0
1616677280000|2021-03-25 13:01:20|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|0
1616677290000|2021-03-25 13:01:30|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|0
1616677300000|2021-03-25 13:01:40|2758.1|2758.1|2757.99|2757.99|2758.1|2758.1|2757.99|2757.99|0
1616677320000|2021-03-25 13:02:00|2758.22|2758.22|2758.91|2758.91|2758.91|2758.91|2758.22|2758.22|0
1616677330000|2021-03-25 13:02:10|2759|2759|2759.33|2759.33|2759.33|2759.33|2759|2759|0
1616677350000|2021-03-25 13:02:30|2759.41|2759.41|2759.45|2759.45|2759.61|2759.61|2759.41|2759.41|0
1616677360000|2021-03-25 13:02:40|2759.41|2759.41|2759.5|2759.5|2759.5|2759.5|2759.41|2759.41|0
1616677370000|2021-03-25 13:02:50|2759.42|2759.42|2759.29|2759.29|2759.42|2759.42|2759.15|2759.15|0
1616677380000|2021-03-25 13:03:00|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1616677400000|2021-03-25 13:03:20|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|0
1616677410000|2021-03-25 13:03:30|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|0
1616677430000|2021-03-25 13:03:50|2759.57|2759.57|2759.59|2759.59|2759.59|2759.59|2759.35|2759.35|0
1616677440000|2021-03-25 13:04:00|2759.51|2759.51|2759.6|2759.6|2759.6|2759.6|2759.51|2759.51|0
1616677460000|2021-03-25 13:04:20|2759.33|2759.33|2759.46|2759.46|2759.46|2759.46|2759.33|2759.33|0
1616677490000|2021-03-25 13:04:50|2759.38|2759.38|2759.38|2759.38|2759.65|2759.65|2759.38|2759.38|0
1616677500000|2021-03-25 13:05:00|2759.25|2759.25|2758.6|2758.6|2759.28|2759.28|2758.6|2758.6|0
1616677510000|2021-03-25 13:05:10|2758.49|2758.49|2758.54|2758.54|2758.54|2758.54|2758.49|2758.49|0
1616677520000|2021-03-25 13:05:20|2758.6|2758.6|2758.71|2758.71|2758.71|2758.71|2758.6|2758.6|0
1616677540000|2021-03-25 13:05:40|2758.27|2758.27|2758.04|2758.04|2758.27|2758.27|2758.04|2758.04|0
1616677550000|2021-03-25 13:05:50|2757.93|2757.93|2757.83|2757.83|2757.93|2757.93|2757.83|2757.83|0
1616677570000|2021-03-25 13:06:10|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1616677590000|2021-03-25 13:06:30|2757.64|2757.64|2757.54|2757.54|2757.64|2757.64|2757.54|2757.54|0
1616677600000|2021-03-25 13:06:40|2757.6|2757.6|2757.49|2757.49|2757.6|2757.6|2757.49|2757.49|0
1616677610000|2021-03-25 13:06:50|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|2757.42|0
1616677620000|2021-03-25 13:07:00|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|2757.31|0
1616677630000|2021-03-25 13:07:10|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|2757.27|0
1616677640000|2021-03-25 13:07:20|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1616677650000|2021-03-25 13:07:30|2756.78|2756.78|2756.66|2756.66|2756.78|2756.78|2756.66|2756.66|0
1616677660000|2021-03-25 13:07:40|2756.8|2756.8|2756.72|2756.72|2756.8|2756.8|2756.72|2756.72|0
1616677670000|2021-03-25 13:07:50|2756.63|2756.63|2756.14|2756.14|2756.63|2756.63|2756.14|2756.14|0
1616677680000|2021-03-25 13:08:00|2756.1|2756.1|2755.64|2755.64|2756.1|2756.1|2755.64|2755.64|0
1616677690000|2021-03-25 13:08:10|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1616677700000|2021-03-25 13:08:20|2755.37|2755.37|2755.53|2755.53|2755.53|2755.53|2755.37|2755.37|0
1616677710000|2021-03-25 13:08:30|2755.58|2755.58|2755.53|2755.53|2755.58|2755.58|2755.53|2755.53|0
1616677740000|2021-03-25 13:09:00|2755.51|2755.51|2755.25|2755.25|2755.51|2755.51|2755.25|2755.25|0
1616677750000|2021-03-25 13:09:10|2755.29|2755.29|2755.19|2755.19|2755.29|2755.29|2755.19|2755.19|0
1616677790000|2021-03-25 13:09:50|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1616677800000|2021-03-25 13:10:00|2754.69|2754.69|2754.5|2754.5|2754.69|2754.69|2754.16|2754.16|0
1616677810000|2021-03-25 13:10:10|2754.48|2754.48|2754.53|2754.53|2754.53|2754.53|2754.48|2754.48|0
1616677830000|2021-03-25 13:10:30|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|2754.59|0
1616677840000|2021-03-25 13:10:40|2754.75|2754.75|2755.27|2755.27|2755.27|2755.27|2754.75|2754.75|0
1616677850000|2021-03-25 13:10:50|2755.2|2755.2|2754.93|2754.93|2755.2|2755.2|2754.93|2754.93|0
1616677860000|2021-03-25 13:11:00|2755.06|2755.06|2755.1|2755.1|2755.1|2755.1|2755.06|2755.06|0
1616677870000|2021-03-25 13:11:10|2754.95|2754.95|2755.1|2755.1|2755.17|2755.17|2754.95|2754.95|0
1616677880000|2021-03-25 13:11:20|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1616677890000|2021-03-25 13:11:30|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1616677900000|2021-03-25 13:11:40|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|2755.14|0
1616677910000|2021-03-25 13:11:50|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1616677940000|2021-03-25 13:12:20|2755.11|2755.11|2755.07|2755.07|2755.11|2755.11|2755.07|2755.07|0
1616677950000|2021-03-25 13:12:30|2754.89|2754.89|2754.62|2754.62|2754.89|2754.89|2754.62|2754.62|0
1616677960000|2021-03-25 13:12:40|2754.41|2754.41|2754.71|2754.71|2754.71|2754.71|2754.41|2754.41|0
1616677970000|2021-03-25 13:12:50|2754.98|2754.98|2754.93|2754.93|2754.98|2754.98|2754.85|2754.85|0
1616677990000|2021-03-25 13:13:10|2755.06|2755.06|2755.46|2755.46|2755.46|2755.46|2755.06|2755.06|0
1616678020000|2021-03-25 13:13:40|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|0
1616678050000|2021-03-25 13:14:10|2755.43|2755.43|2755.27|2755.27|2755.43|2755.43|2755.18|2755.18|0
1616678060000|2021-03-25 13:14:20|2755.24|2755.24|2755.28|2755.28|2755.28|2755.28|2755.24|2755.24|0
1616678070000|2021-03-25 13:14:30|2755.18|2755.18|2755.08|2755.08|2755.18|2755.18|2755.08|2755.08|0
1616678080000|2021-03-25 13:14:40|2755.12|2755.12|2754.99|2754.99|2755.12|2755.12|2754.99|2754.99|0
1616678090000|2021-03-25 13:14:50|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|0
1616678100000|2021-03-25 13:15:00|2754.89|2754.89|2754.81|2754.81|2754.89|2754.89|2754.81|2754.81|0
1616678110000|2021-03-25 13:15:10|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|0
1616678120000|2021-03-25 13:15:20|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1616678140000|2021-03-25 13:15:40|2754.32|2754.32|2754.41|2754.41|2754.41|2754.41|2754.25|2754.25|0
1616678160000|2021-03-25 13:16:00|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|2754.44|0
1616678180000|2021-03-25 13:16:20|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1616678190000|2021-03-25 13:16:30|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1616678200000|2021-03-25 13:16:40|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|0
1616678210000|2021-03-25 13:16:50|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1616678220000|2021-03-25 13:17:00|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1616678230000|2021-03-25 13:17:10|2754.36|2754.36|2754.33|2754.33|2754.36|2754.36|2754.33|2754.33|0
1616678240000|2021-03-25 13:17:20|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|2754.46|0
1616678250000|2021-03-25 13:17:30|2754.6|2754.6|2754.43|2754.43|2754.6|2754.6|2754.43|2754.43|0
1616678270000|2021-03-25 13:17:50|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|2754.7|0
1616678280000|2021-03-25 13:18:00|2754.82|2754.82|2755.04|2755.04|2755.2|2755.2|2754.82|2754.82|0
1616678290000|2021-03-25 13:18:10|2754.94|2754.94|2754.16|2754.16|2754.94|2754.94|2754.16|2754.16|0
1616678300000|2021-03-25 13:18:20|2754.14|2754.14|2754.09|2754.09|2754.18|2754.18|2754.09|2754.09|0
1616678310000|2021-03-25 13:18:30|2754.01|2754.01|2753.96|2753.96|2754.01|2754.01|2753.96|2753.96|0
1616678320000|2021-03-25 13:18:40|2753.86|2753.86|2753.71|2753.71|2753.86|2753.86|2753.71|2753.71|0
1616678330000|2021-03-25 13:18:50|2753.67|2753.67|2753.75|2753.75|2753.8|2753.8|2753.67|2753.67|0
1616678340000|2021-03-25 13:19:00|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1616678360000|2021-03-25 13:19:20|2753.75|2753.75|2753.69|2753.69|2753.75|2753.75|2753.57|2753.57|0
1616678380000|2021-03-25 13:19:40|2753.61|2753.61|2754.11|2754.11|2754.11|2754.11|2753.61|2753.61|0
1616678390000|2021-03-25 13:19:50|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1616678400000|2021-03-25 13:20:00|2754.3|2754.3|2754.4|2754.4|2754.4|2754.4|2754.3|2754.3|0
1616678420000|2021-03-25 13:20:20|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|0
1616678430000|2021-03-25 13:20:30|2754.55|2754.55|2754.82|2754.82|2754.87|2754.87|2754.55|2754.55|0
1616678440000|2021-03-25 13:20:40|2754.9|2754.9|2755.22|2755.22|2755.22|2755.22|2754.86|2754.86|0
1616678450000|2021-03-25 13:20:50|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1616678460000|2021-03-25 13:21:00|2755.32|2755.32|2755.24|2755.24|2755.32|2755.32|2755.24|2755.24|0
1616678470000|2021-03-25 13:21:10|2755.12|2755.12|2754.93|2754.93|2755.12|2755.12|2754.93|2754.93|0
1616678480000|2021-03-25 13:21:20|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|2754.85|0
1616678490000|2021-03-25 13:21:30|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|0
1616678500000|2021-03-25 13:21:40|2754.83|2754.83|2754.53|2754.53|2754.83|2754.83|2754.53|2754.53|0
1616678510000|2021-03-25 13:21:50|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1616678520000|2021-03-25 13:22:00|2754.65|2754.65|2754.61|2754.61|2754.65|2754.65|2754.57|2754.57|0
1616678530000|2021-03-25 13:22:10|2754.49|2754.49|2753.67|2753.67|2754.49|2754.49|2753.67|2753.67|0
1616678550000|2021-03-25 13:22:30|2753.62|2753.62|2753.46|2753.46|2753.62|2753.62|2753.46|2753.46|0
1616678560000|2021-03-25 13:22:40|2753.54|2753.54|2753.49|2753.49|2753.54|2753.54|2753.49|2753.49|0
1616678570000|2021-03-25 13:22:50|2753.43|2753.43|2753.45|2753.45|2753.45|2753.45|2753.39|2753.39|0
1616678580000|2021-03-25 13:23:00|2753.4|2753.4|2752.84|2752.84|2753.4|2753.4|2752.84|2752.84|0
1616678590000|2021-03-25 13:23:10|2752.7|2752.7|2751.94|2751.94|2752.7|2752.7|2751.86|2751.86|0
1616678600000|2021-03-25 13:23:20|2751.9|2751.9|2751.53|2751.53|2751.9|2751.9|2751.45|2751.45|0
1616678610000|2021-03-25 13:23:30|2751.4|2751.4|2751.5|2751.5|2751.5|2751.5|2751.4|2751.4|0
1616678630000|2021-03-25 13:23:50|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|2751.54|0
1616678640000|2021-03-25 13:24:00|2751.62|2751.62|2751.69|2751.69|2751.82|2751.82|2751.62|2751.62|0
1616678650000|2021-03-25 13:24:10|2752.1|2752.1|2752.36|2752.36|2752.36|2752.36|2752.1|2752.1|0
1616678660000|2021-03-25 13:24:20|2752.39|2752.39|2753.1|2753.1|2753.1|2753.1|2752.39|2752.39|0
1616678680000|2021-03-25 13:24:40|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1616678700000|2021-03-25 13:25:00|2753.26|2753.26|2753.14|2753.14|2753.26|2753.26|2753.14|2753.14|0
1616678720000|2021-03-25 13:25:20|2753.06|2753.06|2753.41|2753.41|2753.41|2753.41|2753.06|2753.06|0
1616678750000|2021-03-25 13:25:50|2753.34|2753.34|2753.3|2753.3|2753.48|2753.48|2753.3|2753.3|0
1616678760000|2021-03-25 13:26:00|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1616678770000|2021-03-25 13:26:10|2753.11|2753.11|2753.19|2753.19|2753.19|2753.19|2753.11|2753.11|0
1616678790000|2021-03-25 13:26:30|2753.03|2753.03|2752.41|2752.41|2753.06|2753.06|2752.41|2752.41|0
1616678800000|2021-03-25 13:26:40|2752.31|2752.31|2752.19|2752.19|2752.31|2752.31|2752.19|2752.19|0
1616678810000|2021-03-25 13:26:50|2752.15|2752.15|2751.41|2751.41|2752.15|2752.15|2751.41|2751.41|0
1616678820000|2021-03-25 13:27:00|2751.48|2751.48|2751.36|2751.36|2751.63|2751.63|2751.36|2751.36|0
1616678830000|2021-03-25 13:27:10|2751.4|2751.4|2751.45|2751.45|2751.45|2751.45|2751.4|2751.4|0
1616678840000|2021-03-25 13:27:20|2751.55|2751.55|2751.08|2751.08|2751.55|2751.55|2751.08|2751.08|0
1616678850000|2021-03-25 13:27:30|2751.21|2751.21|2751.11|2751.11|2751.21|2751.21|2751.11|2751.11|0
1616678860000|2021-03-25 13:27:40|2751.05|2751.05|2750.95|2750.95|2751.05|2751.05|2750.95|2750.95|0
1616678870000|2021-03-25 13:27:50|2751|2751|2751.01|2751.01|2751.01|2751.01|2750.96|2750.96|0
1616678880000|2021-03-25 13:28:00|2750.97|2750.97|2751.09|2751.09|2751.09|2751.09|2750.97|2750.97|0
1616678890000|2021-03-25 13:28:10|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|0
1616678900000|2021-03-25 13:28:20|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|0
1616678910000|2021-03-25 13:28:30|2751.03|2751.03|2750.78|2750.78|2751.03|2751.03|2750.49|2750.49|0
1616678920000|2021-03-25 13:28:40|2750.74|2750.74|2750.56|2750.56|2750.74|2750.74|2750.56|2750.56|0
1616678930000|2021-03-25 13:28:50|2750.6|2750.6|2750.19|2750.19|2750.6|2750.6|2750.19|2750.19|0
1616678940000|2021-03-25 13:29:00|2750.04|2750.04|2749.92|2749.92|2750.04|2750.04|2749.92|2749.92|0
1616678950000|2021-03-25 13:29:10|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|0
1616678960000|2021-03-25 13:29:20|2749.81|2749.81|2749.89|2749.89|2749.89|2749.89|2749.81|2749.81|0
1616678970000|2021-03-25 13:29:30|2749.94|2749.94|2749.88|2749.88|2749.94|2749.94|2749.88|2749.88|0
1616679000000|2021-03-25 13:30:00|2749.8|2749.8|2748.9|2748.9|2749.8|2749.8|2748.9|2748.9|0
1616679010000|2021-03-25 13:30:10|2748.95|2748.95|2749.51|2749.51|2749.51|2749.51|2748.41|2748.41|0
1616679020000|2021-03-25 13:30:20|2749.46|2749.46|2749.45|2749.45|2749.69|2749.69|2749.45|2749.45|0
1616679030000|2021-03-25 13:30:30|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|2749.81|0
1616679040000|2021-03-25 13:30:40|2749.54|2749.54|2749.54|2749.54|2749.7|2749.7|2749.54|2749.54|0
1616679050000|2021-03-25 13:30:50|2749.45|2749.45|2749.41|2749.41|2749.45|2749.45|2749.38|2749.38|0
1616679060000|2021-03-25 13:31:00|2749.37|2749.37|2751.21|2751.21|2751.21|2751.21|2749.37|2749.37|0
1616679070000|2021-03-25 13:31:10|2751.23|2751.23|2751.53|2751.53|2751.53|2751.53|2751.23|2751.23|0
1616679080000|2021-03-25 13:31:20|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|2751.65|0
1616679090000|2021-03-25 13:31:30|2751.52|2751.52|2751.48|2751.48|2751.52|2751.52|2751.48|2751.48|0
1616679100000|2021-03-25 13:31:40|2751.51|2751.51|2751.35|2751.35|2751.56|2751.56|2751.35|2751.35|0
1616679110000|2021-03-25 13:31:50|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|0
1616679120000|2021-03-25 13:32:00|2751.54|2751.54|2751.5|2751.5|2751.54|2751.54|2751.38|2751.38|0
1616679130000|2021-03-25 13:32:10|2751.77|2751.77|2751.72|2751.72|2751.9|2751.9|2751.72|2751.72|0
1616679140000|2021-03-25 13:32:20|2751.49|2751.49|2751.2|2751.2|2751.49|2751.49|2751.2|2751.2|0
1616679150000|2021-03-25 13:32:30|2751.12|2751.12|2750.96|2750.96|2751.23|2751.23|2750.96|2750.96|0
1616679160000|2021-03-25 13:32:40|2750.91|2750.91|2751|2751|2751|2751|2750.91|2750.91|0
1616679170000|2021-03-25 13:32:50|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|0
1616679180000|2021-03-25 13:33:00|2750.82|2750.82|2750.5|2750.5|2750.82|2750.82|2750.5|2750.5|0
1616679190000|2021-03-25 13:33:10|2750.34|2750.34|2750.33|2750.33|2750.72|2750.72|2750.33|2750.33|0
1616679200000|2021-03-25 13:33:20|2750.22|2750.22|2750.01|2750.01|2750.22|2750.22|2749.85|2749.85|0
1616679210000|2021-03-25 13:33:30|2749.74|2749.74|2749.61|2749.61|2749.74|2749.74|2749.61|2749.61|0
1616679220000|2021-03-25 13:33:40|2749.68|2749.68|2749.82|2749.82|2749.82|2749.82|2749.6|2749.6|0
1616679230000|2021-03-25 13:33:50|2749.79|2749.79|2750.11|2750.11|2750.11|2750.11|2749.79|2749.79|0
1616679240000|2021-03-25 13:34:00|2750.15|2750.15|2750.2|2750.2|2750.2|2750.2|2750.06|2750.06|0
1616679250000|2021-03-25 13:34:10|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1616679260000|2021-03-25 13:34:20|2750.37|2750.37|2750.54|2750.54|2750.54|2750.54|2750.37|2750.37|0
1616679270000|2021-03-25 13:34:30|2750.5|2750.5|2750.54|2750.54|2750.54|2750.54|2750.5|2750.5|0
1616679280000|2021-03-25 13:34:40|2750.58|2750.58|2750.36|2750.36|2750.58|2750.58|2750.27|2750.27|0
1616679290000|2021-03-25 13:34:50|2750.28|2750.28|2749.87|2749.87|2750.28|2750.28|2749.87|2749.87|0
1616679300000|2021-03-25 13:35:00|2749.79|2749.79|2749.62|2749.62|2749.79|2749.79|2749.21|2749.21|0
1616679310000|2021-03-25 13:35:10|2749.53|2749.53|2749.75|2749.75|2749.75|2749.75|2749.53|2749.53|0
1616679320000|2021-03-25 13:35:20|2749.71|2749.71|2749.54|2749.54|2749.79|2749.79|2749.5|2749.5|0
1616679330000|2021-03-25 13:35:30|2749.38|2749.38|2749.19|2749.19|2749.54|2749.54|2749.19|2749.19|0
1616679340000|2021-03-25 13:35:40|2749.33|2749.33|2749.23|2749.23|2749.38|2749.38|2749.23|2749.23|0
1616679350000|2021-03-25 13:35:50|2749.37|2749.37|2749.46|2749.46|2749.46|2749.46|2749.37|2749.37|0
1616679360000|2021-03-25 13:36:00|2749.51|2749.51|2749.5|2749.5|2749.51|2749.51|2749.46|2749.46|0
1616679370000|2021-03-25 13:36:10|2749.6|2749.6|2750.4|2750.4|2750.4|2750.4|2749.6|2749.6|0
1616679380000|2021-03-25 13:36:20|2750.45|2750.45|2750.69|2750.69|2750.69|2750.69|2750.45|2750.45|0
1616679390000|2021-03-25 13:36:30|2750.97|2750.97|2750.9|2750.9|2750.97|2750.97|2750.82|2750.82|0
1616679400000|2021-03-25 13:36:40|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1616679420000|2021-03-25 13:37:00|2751.16|2751.16|2751.24|2751.24|2751.52|2751.52|2751.16|2751.16|0
1616679430000|2021-03-25 13:37:10|2751.36|2751.36|2751.46|2751.46|2751.46|2751.46|2751.36|2751.36|0
1616679440000|2021-03-25 13:37:20|2751.6|2751.6|2751.92|2751.92|2751.92|2751.92|2751.6|2751.6|0
1616679450000|2021-03-25 13:37:30|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|0
1616679460000|2021-03-25 13:37:40|2751.73|2751.73|2751.52|2751.52|2751.73|2751.73|2751.52|2751.52|0
1616679470000|2021-03-25 13:37:50|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|0
1616679480000|2021-03-25 13:38:00|2751.37|2751.37|2751.69|2751.69|2751.69|2751.69|2751.37|2751.37|0
1616679490000|2021-03-25 13:38:10|2751.89|2751.89|2751.84|2751.84|2751.89|2751.89|2751.76|2751.76|0
1616679500000|2021-03-25 13:38:20|2752.01|2752.01|2751.83|2751.83|2752.01|2752.01|2751.83|2751.83|0
1616679510000|2021-03-25 13:38:30|2751.44|2751.44|2751.35|2751.35|2751.44|2751.44|2751.35|2751.35|0
1616679520000|2021-03-25 13:38:40|2751.22|2751.22|2751.72|2751.72|2751.82|2751.82|2751.22|2751.22|0
1616679530000|2021-03-25 13:38:50|2751.76|2751.76|2752.01|2752.01|2752.01|2752.01|2751.76|2751.76|0
1616679540000|2021-03-25 13:39:00|2751.92|2751.92|2752.06|2752.06|2752.1|2752.1|2751.92|2751.92|0
1616679550000|2021-03-25 13:39:10|2751.9|2751.9|2751.59|2751.59|2751.9|2751.9|2751.59|2751.59|0
1616679560000|2021-03-25 13:39:20|2750.94|2750.94|2750.27|2750.27|2750.94|2750.94|2750.27|2750.27|0
1616679570000|2021-03-25 13:39:30|2750.19|2750.19|2750.09|2750.09|2750.19|2750.19|2750.09|2750.09|0
1616679590000|2021-03-25 13:39:50|2750.27|2750.27|2750.11|2750.11|2750.32|2750.32|2750.11|2750.11|0
1616679600000|2021-03-25 13:40:00|2750.15|2750.15|2749.73|2749.73|2750.15|2750.15|2749.73|2749.73|0
1616679610000|2021-03-25 13:40:10|2749.66|2749.66|2749.81|2749.81|2749.81|2749.81|2749.66|2749.66|0
1616679620000|2021-03-25 13:40:20|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|0
1616679630000|2021-03-25 13:40:30|2749.84|2749.84|2748.64|2748.64|2749.84|2749.84|2748.64|2748.64|0
1616679640000|2021-03-25 13:40:40|2748.33|2748.33|2748.75|2748.75|2748.87|2748.87|2748.33|2748.33|0
1616679650000|2021-03-25 13:40:50|2748.51|2748.51|2748.5|2748.5|2748.55|2748.55|2748.5|2748.5|0
1616679660000|2021-03-25 13:41:00|2748.46|2748.46|2748.73|2748.73|2748.73|2748.73|2748.46|2748.46|0
1616679670000|2021-03-25 13:41:10|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|0
1616679680000|2021-03-25 13:41:20|2748.73|2748.73|2748.53|2748.53|2748.73|2748.73|2748.53|2748.53|0
1616679690000|2021-03-25 13:41:30|2748.26|2748.26|2748.63|2748.63|2748.63|2748.63|2748.17|2748.17|0
1616679700000|2021-03-25 13:41:40|2748.9|2748.9|2748.71|2748.71|2748.9|2748.9|2748.71|2748.71|0
1616679710000|2021-03-25 13:41:50|2748.64|2748.64|2748.51|2748.51|2748.64|2748.64|2748.51|2748.51|0
1616679730000|2021-03-25 13:42:10|2748.59|2748.59|2748.71|2748.71|2748.71|2748.71|2748.59|2748.59|0
1616679740000|2021-03-25 13:42:20|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1616679750000|2021-03-25 13:42:30|2748.67|2748.67|2748.39|2748.39|2748.67|2748.67|2748.39|2748.39|0
1616679760000|2021-03-25 13:42:40|2748.31|2748.31|2747.96|2747.96|2748.31|2748.31|2747.96|2747.96|0
1616679770000|2021-03-25 13:42:50|2747.82|2747.82|2747.6|2747.6|2747.82|2747.82|2747.6|2747.6|0
1616679780000|2021-03-25 13:43:00|2747.69|2747.69|2747.91|2747.91|2748.07|2748.07|2747.69|2747.69|0
1616679790000|2021-03-25 13:43:10|2747.87|2747.87|2747.99|2747.99|2747.99|2747.99|2747.87|2747.87|0
1616679800000|2021-03-25 13:43:20|2747.63|2747.63|2746.75|2746.75|2747.63|2747.63|2746.75|2746.75|0
1616679810000|2021-03-25 13:43:30|2746.66|2746.66|2746.49|2746.49|2746.66|2746.66|2746.41|2746.41|0
1616679820000|2021-03-25 13:43:40|2746.76|2746.76|2746.99|2746.99|2746.99|2746.99|2746.72|2746.72|0
1616679830000|2021-03-25 13:43:50|2746.86|2746.86|2746.68|2746.68|2746.86|2746.86|2746.68|2746.68|0
1616679850000|2021-03-25 13:44:10|2746.72|2746.72|2746.63|2746.63|2746.72|2746.72|2746.56|2746.56|0
1616679860000|2021-03-25 13:44:20|2746.59|2746.59|2746.25|2746.25|2746.59|2746.59|2746.25|2746.25|0
1616679870000|2021-03-25 13:44:30|2746.21|2746.21|2746|2746|2746.26|2746.26|2746|2746|0
1616679890000|2021-03-25 13:44:50|2745.8|2745.8|2746.02|2746.02|2746.08|2746.08|2745.8|2745.8|0
1616679900000|2021-03-25 13:45:00|2746.06|2746.06|2745.66|2745.66|2746.06|2746.06|2745.66|2745.66|0
1616679910000|2021-03-25 13:45:10|2745.56|2745.56|2745.15|2745.15|2745.7|2745.7|2745.08|2745.08|0
1616679920000|2021-03-25 13:45:20|2745.22|2745.22|2745.27|2745.27|2745.35|2745.35|2745.08|2745.08|0
1616679930000|2021-03-25 13:45:30|2745.31|2745.31|2745.38|2745.38|2745.38|2745.38|2745.31|2745.31|0
1616679940000|2021-03-25 13:45:40|2745.31|2745.31|2745.37|2745.37|2745.37|2745.37|2745.31|2745.31|0
1616679950000|2021-03-25 13:45:50|2745.51|2745.51|2745.81|2745.81|2746.22|2746.22|2745.51|2745.51|0
1616679960000|2021-03-25 13:46:00|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|2745.69|0
1616679970000|2021-03-25 13:46:10|2745.77|2745.77|2745.52|2745.52|2745.77|2745.77|2745.52|2745.52|0
1616679980000|2021-03-25 13:46:20|2745.56|2745.56|2745.6|2745.6|2745.73|2745.73|2745.52|2745.52|0
1616680000000|2021-03-25 13:46:40|2745.42|2745.42|2745.38|2745.38|2745.5|2745.5|2745.38|2745.38|0
1616680010000|2021-03-25 13:46:50|2745.42|2745.42|2745.33|2745.33|2745.42|2745.42|2745.33|2745.33|0
1616680020000|2021-03-25 13:47:00|2745.4|2745.4|2744.86|2744.86|2745.4|2745.4|2744.86|2744.86|0
1616680030000|2021-03-25 13:47:10|2744.72|2744.72|2744.86|2744.86|2744.86|2744.86|2744.72|2744.72|0
1616680040000|2021-03-25 13:47:20|2744.72|2744.72|2744.84|2744.84|2744.84|2744.84|2744.72|2744.72|0
1616680050000|2021-03-25 13:47:30|2744.79|2744.79|2745.16|2745.16|2745.16|2745.16|2744.79|2744.79|0
1616680060000|2021-03-25 13:47:40|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|2744.99|0
1616680070000|2021-03-25 13:47:50|2744.9|2744.9|2744.73|2744.73|2744.9|2744.9|2744.73|2744.73|0
1616680080000|2021-03-25 13:48:00|2745|2745|2745.09|2745.09|2745.09|2745.09|2745|2745|0
1616680090000|2021-03-25 13:48:10|2745.01|2745.01|2744.74|2744.74|2745.01|2745.01|2744.74|2744.74|0
1616680100000|2021-03-25 13:48:20|2744.65|2744.65|2743.93|2743.93|2744.65|2744.65|2743.93|2743.93|0
1616680110000|2021-03-25 13:48:30|2743.66|2743.66|2743.53|2743.53|2743.66|2743.66|2743.53|2743.53|0
1616680120000|2021-03-25 13:48:40|2743.17|2743.17|2742.9|2742.9|2743.17|2743.17|2742.9|2742.9|0
1616680130000|2021-03-25 13:48:50|2742.94|2742.94|2743.49|2743.49|2743.49|2743.49|2742.94|2742.94|0
1616680140000|2021-03-25 13:49:00|2743.36|2743.36|2743.22|2743.22|2743.36|2743.36|2743.22|2743.22|0
1616680150000|2021-03-25 13:49:10|2743.29|2743.29|2743.52|2743.52|2743.52|2743.52|2743.29|2743.29|0
1616680160000|2021-03-25 13:49:20|2743.65|2743.65|2743.79|2743.79|2743.79|2743.79|2743.65|2743.65|0
1616680170000|2021-03-25 13:49:30|2743.75|2743.75|2744.19|2744.19|2744.42|2744.42|2743.75|2743.75|0
1616680180000|2021-03-25 13:49:40|2744.29|2744.29|2744.41|2744.41|2744.41|2744.41|2744.22|2744.22|0
1616680190000|2021-03-25 13:49:50|2744.45|2744.45|2744.61|2744.61|2744.65|2744.65|2744.45|2744.45|0
1616680200000|2021-03-25 13:50:00|2744.57|2744.57|2744.38|2744.38|2744.57|2744.57|2744.24|2744.24|0
1616680210000|2021-03-25 13:50:10|2744.26|2744.26|2744.42|2744.42|2744.42|2744.42|2743.95|2743.95|0
1616680220000|2021-03-25 13:50:20|2744.55|2744.55|2744.6|2744.6|2744.6|2744.6|2744.42|2744.42|0
1616680230000|2021-03-25 13:50:30|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1616680240000|2021-03-25 13:50:40|2744.59|2744.59|2744.38|2744.38|2744.67|2744.67|2744.38|2744.38|0
1616680250000|2021-03-25 13:50:50|2744.25|2744.25|2744.2|2744.2|2744.31|2744.31|2744.13|2744.13|0
1616680260000|2021-03-25 13:51:00|2744.12|2744.12|2743.95|2743.95|2744.12|2744.12|2743.95|2743.95|0
1616680280000|2021-03-25 13:51:20|2744.02|2744.02|2744.11|2744.11|2744.11|2744.11|2743.98|2743.98|0
1616680300000|2021-03-25 13:51:40|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|0
1616680310000|2021-03-25 13:51:50|2744.12|2744.12|2744.2|2744.2|2744.2|2744.2|2744.08|2744.08|0
1616680320000|2021-03-25 13:52:00|2744.27|2744.27|2743.78|2743.78|2744.27|2744.27|2743.78|2743.78|0
1616680330000|2021-03-25 13:52:10|2743.24|2743.24|2743.03|2743.03|2743.24|2743.24|2743.03|2743.03|0
1616680340000|2021-03-25 13:52:20|2742.98|2742.98|2742.3|2742.3|2742.98|2742.98|2742.3|2742.3|0
1616680350000|2021-03-25 13:52:30|2742.13|2742.13|2742.05|2742.05|2742.13|2742.13|2742.05|2742.05|0
1616680360000|2021-03-25 13:52:40|2742.1|2742.1|2742.17|2742.17|2742.21|2742.21|2742.1|2742.1|0
1616680370000|2021-03-25 13:52:50|2741.99|2741.99|2741.93|2741.93|2741.99|2741.99|2741.93|2741.93|0
1616680380000|2021-03-25 13:53:00|2741.97|2741.97|2741.62|2741.62|2741.97|2741.97|2741.62|2741.62|0
1616680390000|2021-03-25 13:53:10|2741.58|2741.58|2741.73|2741.73|2741.73|2741.73|2741.58|2741.58|0
1616680400000|2021-03-25 13:53:20|2741.53|2741.53|2741.38|2741.38|2741.53|2741.53|2741.38|2741.38|0
1616680410000|2021-03-25 13:53:30|2741.31|2741.31|2741.15|2741.15|2741.31|2741.31|2741.15|2741.15|0
1616680420000|2021-03-25 13:53:40|2741.06|2741.06|2741.18|2741.18|2741.18|2741.18|2741.06|2741.06|0
1616680430000|2021-03-25 13:53:50|2741.32|2741.32|2741.18|2741.18|2741.32|2741.32|2741.18|2741.18|0
1616680450000|2021-03-25 13:54:10|2741.2|2741.2|2741.04|2741.04|2741.2|2741.2|2741.04|2741.04|0
1616680460000|2021-03-25 13:54:20|2741.02|2741.02|2741.01|2741.01|2741.06|2741.06|2740.97|2740.97|0
1616680470000|2021-03-25 13:54:30|2740.97|2740.97|2741.15|2741.15|2741.15|2741.15|2740.97|2740.97|0
1616680480000|2021-03-25 13:54:40|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1616680500000|2021-03-25 13:55:00|2740.99|2740.99|2741.09|2741.09|2741.09|2741.09|2740.76|2740.76|0
1616680510000|2021-03-25 13:55:10|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|2740.94|0
1616680520000|2021-03-25 13:55:20|2741.17|2741.17|2741.01|2741.01|2741.17|2741.17|2740.97|2740.97|0
1616680530000|2021-03-25 13:55:30|2740.97|2740.97|2740.87|2740.87|2740.97|2740.97|2740.87|2740.87|0
1616680540000|2021-03-25 13:55:40|2740.79|2740.79|2740.91|2740.91|2740.91|2740.91|2740.79|2740.79|0
1616680550000|2021-03-25 13:55:50|2740.84|2740.84|2740.79|2740.79|2740.84|2740.84|2740.79|2740.79|0
1616680560000|2021-03-25 13:56:00|2740.75|2740.75|2740.68|2740.68|2740.75|2740.75|2740.68|2740.68|0
1616680570000|2021-03-25 13:56:10|2740.6|2740.6|2740.02|2740.02|2740.6|2740.6|2740.02|2740.02|0
1616680580000|2021-03-25 13:56:20|2740.2|2740.2|2740.69|2740.69|2740.69|2740.69|2740.2|2740.2|0
1616680590000|2021-03-25 13:56:30|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|2740.73|0
1616680600000|2021-03-25 13:56:40|2740.79|2740.79|2740.74|2740.74|2740.82|2740.82|2740.7|2740.7|0
1616680610000|2021-03-25 13:56:50|2740.85|2740.85|2740.9|2740.9|2740.92|2740.92|2740.85|2740.85|0
1616680620000|2021-03-25 13:57:00|2740.99|2740.99|2741.43|2741.43|2741.43|2741.43|2740.99|2740.99|0
1616680630000|2021-03-25 13:57:10|2741.3|2741.3|2741.74|2741.74|2741.74|2741.74|2741.3|2741.3|0
1616680640000|2021-03-25 13:57:20|2741.84|2741.84|2741.93|2741.93|2741.93|2741.93|2741.73|2741.73|0
1616680650000|2021-03-25 13:57:30|2742.17|2742.17|2742.29|2742.29|2742.29|2742.29|2742.17|2742.17|0
1616680660000|2021-03-25 13:57:40|2742.38|2742.38|2742.59|2742.59|2742.59|2742.59|2742.38|2742.38|0
1616680670000|2021-03-25 13:57:50|2742.86|2742.86|2742.91|2742.91|2743.08|2743.08|2742.86|2742.86|0
1616680680000|2021-03-25 13:58:00|2742.87|2742.87|2742.75|2742.75|2742.87|2742.87|2742.75|2742.75|0
1616680690000|2021-03-25 13:58:10|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1616680700000|2021-03-25 13:58:20|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|0
1616680710000|2021-03-25 13:58:30|2742.8|2742.8|2742.73|2742.73|2742.9|2742.9|2742.69|2742.69|0
1616680730000|2021-03-25 13:58:50|2742.8|2742.8|2742.95|2742.95|2742.95|2742.95|2742.8|2742.8|0
1616680740000|2021-03-25 13:59:00|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|2742.97|0
1616680750000|2021-03-25 13:59:10|2743.02|2743.02|2743.13|2743.13|2743.13|2743.13|2742.98|2742.98|0
1616680760000|2021-03-25 13:59:20|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|2743.24|0
1616680770000|2021-03-25 13:59:30|2743.35|2743.35|2743.61|2743.61|2743.61|2743.61|2743.27|2743.27|0
1616680780000|2021-03-25 13:59:40|2743.87|2743.87|2744.88|2744.88|2744.88|2744.88|2743.87|2743.87|0
1616680790000|2021-03-25 13:59:50|2745.02|2745.02|2745.25|2745.25|2745.25|2745.25|2745.02|2745.02|0
1616680810000|2021-03-25 14:00:10|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1616680820000|2021-03-25 14:00:20|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1616680830000|2021-03-25 14:00:30|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1616680840000|2021-03-25 14:00:40|2745.81|2745.81|2745.9|2745.9|2745.9|2745.9|2745.81|2745.81|0
1616680850000|2021-03-25 14:00:50|2745.81|2745.81|2745.95|2745.95|2745.95|2745.95|2745.81|2745.81|0
1616680860000|2021-03-25 14:01:00|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|2746.08|0
1616680870000|2021-03-25 14:01:10|2746.03|2746.03|2746.29|2746.29|2746.29|2746.29|2746.03|2746.03|0
1616680880000|2021-03-25 14:01:20|2746.08|2746.08|2746.59|2746.59|2746.59|2746.59|2746.08|2746.08|0
1616680890000|2021-03-25 14:01:30|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1616680900000|2021-03-25 14:01:40|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1616680910000|2021-03-25 14:01:50|2746.78|2746.78|2747.59|2747.59|2747.72|2747.72|2746.78|2746.78|0
1616680920000|2021-03-25 14:02:00|2747.79|2747.79|2749.08|2749.08|2749.3|2749.3|2747.79|2747.79|0
1616680930000|2021-03-25 14:02:10|2749.05|2749.05|2749.62|2749.62|2749.62|2749.62|2749.05|2749.05|0
1616680940000|2021-03-25 14:02:20|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1616680960000|2021-03-25 14:02:40|2750.02|2750.02|2750.06|2750.06|2750.06|2750.06|2750.02|2750.02|0
1616680970000|2021-03-25 14:02:50|2750.48|2750.48|2750.52|2750.52|2750.52|2750.52|2750.48|2750.48|0
1616680980000|2021-03-25 14:03:00|2750.66|2750.66|2750.99|2750.99|2750.99|2750.99|2750.66|2750.66|0
1616680990000|2021-03-25 14:03:10|2751.04|2751.04|2751.06|2751.06|2751.06|2751.06|2751.04|2751.04|0
1616681000000|2021-03-25 14:03:20|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1616681010000|2021-03-25 14:03:30|2750.6|2750.6|2750.7|2750.7|2750.7|2750.7|2750.6|2750.6|0
1616681020000|2021-03-25 14:03:40|2750.1|2750.1|2749.87|2749.87|2750.1|2750.1|2749.87|2749.87|0
1616681030000|2021-03-25 14:03:50|2749.76|2749.76|2749.84|2749.84|2749.84|2749.84|2749.76|2749.76|0
1616681040000|2021-03-25 14:04:00|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1616681070000|2021-03-25 14:04:30|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1616681080000|2021-03-25 14:04:40|2749.8|2749.8|2749.38|2749.38|2749.8|2749.8|2749.38|2749.38|0
1616681090000|2021-03-25 14:04:50|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|0
1616681100000|2021-03-25 14:05:00|2749.2|2749.2|2749.02|2749.02|2749.2|2749.2|2749.02|2749.02|0
1616681110000|2021-03-25 14:05:10|2749.09|2749.09|2749.02|2749.02|2749.23|2749.23|2749.02|2749.02|0
1616681120000|2021-03-25 14:05:20|2748.93|2748.93|2748.68|2748.68|2748.93|2748.93|2748.68|2748.68|0
1616681130000|2021-03-25 14:05:30|2748.62|2748.62|2748.45|2748.45|2748.66|2748.66|2748.45|2748.45|0
1616681140000|2021-03-25 14:05:40|2748.58|2748.58|2748.85|2748.85|2748.85|2748.85|2748.58|2748.58|0
1616681150000|2021-03-25 14:05:50|2748.99|2748.99|2749.1|2749.1|2749.15|2749.15|2748.99|2748.99|0
1616681170000|2021-03-25 14:06:10|2749.18|2749.18|2749.41|2749.41|2749.41|2749.41|2749.18|2749.18|0
1616681180000|2021-03-25 14:06:20|2749.5|2749.5|2749.45|2749.45|2749.5|2749.5|2749.45|2749.45|0
1616681190000|2021-03-25 14:06:30|2749.41|2749.41|2749.65|2749.65|2749.65|2749.65|2749.41|2749.41|0
1616681200000|2021-03-25 14:06:40|2749.56|2749.56|2749.41|2749.41|2749.56|2749.56|2749.41|2749.41|0
1616681210000|2021-03-25 14:06:50|2749.38|2749.38|2749.24|2749.24|2749.42|2749.42|2749.24|2749.24|0
1616681220000|2021-03-25 14:07:00|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1616681230000|2021-03-25 14:07:10|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|0
1616681240000|2021-03-25 14:07:20|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1616681250000|2021-03-25 14:07:30|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1616681260000|2021-03-25 14:07:40|2749.22|2749.22|2748.56|2748.56|2749.22|2749.22|2748.39|2748.39|0
1616681270000|2021-03-25 14:07:50|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|0
1616681280000|2021-03-25 14:08:00|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|0
1616681290000|2021-03-25 14:08:10|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1616681300000|2021-03-25 14:08:20|2748.56|2748.56|2748.69|2748.69|2748.69|2748.69|2748.56|2748.56|0
1616681310000|2021-03-25 14:08:30|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|0
1616681330000|2021-03-25 14:08:50|2748.91|2748.91|2749.05|2749.05|2749.05|2749.05|2748.91|2748.91|0
1616681340000|2021-03-25 14:09:00|2749.17|2749.17|2749.46|2749.46|2749.46|2749.46|2749.17|2749.17|0
1616681350000|2021-03-25 14:09:10|2749.5|2749.5|2749.93|2749.93|2749.93|2749.93|2749.5|2749.5|0
1616681360000|2021-03-25 14:09:20|2750.06|2750.06|2750.66|2750.66|2750.66|2750.66|2750.06|2750.06|0
1616681370000|2021-03-25 14:09:30|2750.5|2750.5|2751.21|2751.21|2751.21|2751.21|2750.5|2750.5|0
1616681390000|2021-03-25 14:09:50|2751.35|2751.35|2751.41|2751.41|2751.41|2751.41|2751.28|2751.28|0
1616681400000|2021-03-25 14:10:00|2751.43|2751.43|2751.69|2751.69|2751.69|2751.69|2751.43|2751.43|0
1616681410000|2021-03-25 14:10:10|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|0
1616681420000|2021-03-25 14:10:20|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1616681440000|2021-03-25 14:10:40|2751.5|2751.5|2751.46|2751.46|2751.5|2751.5|2751.39|2751.39|0
1616681460000|2021-03-25 14:11:00|2751.75|2751.75|2751.66|2751.66|2751.75|2751.75|2751.55|2751.55|0
1616681470000|2021-03-25 14:11:10|2751.75|2751.75|2752.29|2752.29|2752.29|2752.29|2751.75|2751.75|0
1616681500000|2021-03-25 14:11:40|2752.23|2752.23|2752.14|2752.14|2752.23|2752.23|2752.14|2752.14|0
1616681510000|2021-03-25 14:11:50|2752.18|2752.18|2752.12|2752.12|2752.18|2752.18|2752|2752|0
1616681520000|2021-03-25 14:12:00|2752.2|2752.2|2752.76|2752.76|2752.81|2752.81|2752.2|2752.2|0
1616681530000|2021-03-25 14:12:10|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|0
1616681540000|2021-03-25 14:12:20|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1616681560000|2021-03-25 14:12:40|2752.86|2752.86|2752.92|2752.92|2752.92|2752.92|2752.86|2752.86|0
1616681580000|2021-03-25 14:13:00|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|0
1616681590000|2021-03-25 14:13:10|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1616681600000|2021-03-25 14:13:20|2752.92|2752.92|2752.88|2752.88|2752.92|2752.92|2752.78|2752.78|0
1616681610000|2021-03-25 14:13:30|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1616681620000|2021-03-25 14:13:40|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1616681640000|2021-03-25 14:14:00|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1616681650000|2021-03-25 14:14:10|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|0
1616681670000|2021-03-25 14:14:30|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|2752.84|0
1616681680000|2021-03-25 14:14:40|2752.8|2752.8|2752.66|2752.66|2752.93|2752.93|2752.66|2752.66|0
1616681690000|2021-03-25 14:14:50|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1616681700000|2021-03-25 14:15:00|2752.4|2752.4|2752.33|2752.33|2752.55|2752.55|2752.33|2752.33|0
1616681710000|2021-03-25 14:15:10|2752.29|2752.29|2752.74|2752.74|2752.74|2752.74|2752.07|2752.07|0
1616681740000|2021-03-25 14:15:40|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|0
1616681750000|2021-03-25 14:15:50|2752.56|2752.56|2752.4|2752.4|2752.56|2752.56|2752.34|2752.34|0
1616681760000|2021-03-25 14:16:00|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1616681770000|2021-03-25 14:16:10|2752.18|2752.18|2752|2752|2752.18|2752.18|2752|2752|0
1616681790000|2021-03-25 14:16:30|2751.92|2751.92|2752.01|2752.01|2752.01|2752.01|2751.88|2751.88|0
1616681800000|2021-03-25 14:16:40|2751.89|2751.89|2751.58|2751.58|2751.89|2751.89|2751.58|2751.58|0
1616681810000|2021-03-25 14:16:50|2751.32|2751.32|2750.86|2750.86|2751.32|2751.32|2750.81|2750.81|0
1616681820000|2021-03-25 14:17:00|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|2750.7|0
1616681830000|2021-03-25 14:17:10|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1616681840000|2021-03-25 14:17:20|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1616681850000|2021-03-25 14:17:30|2750.71|2750.71|2751.16|2751.16|2751.16|2751.16|2750.71|2750.71|0
1616681860000|2021-03-25 14:17:40|2751.27|2751.27|2752.02|2752.02|2752.02|2752.02|2751.27|2751.27|0
1616681870000|2021-03-25 14:17:50|2752.2|2752.2|2752.28|2752.28|2752.28|2752.28|2752.2|2752.2|0
1616681890000|2021-03-25 14:18:10|2752.32|2752.32|2752.36|2752.36|2752.36|2752.36|2752.32|2752.32|0
1616681900000|2021-03-25 14:18:20|2752.13|2752.13|2752.04|2752.04|2752.13|2752.13|2752.04|2752.04|0
1616681910000|2021-03-25 14:18:30|2752.21|2752.21|2752.27|2752.27|2752.27|2752.27|2752.21|2752.21|0
1616681920000|2021-03-25 14:18:40|2752.33|2752.33|2752.57|2752.57|2752.63|2752.63|2752.33|2752.33|0
1616681930000|2021-03-25 14:18:50|2752.63|2752.63|2752.96|2752.96|2752.96|2752.96|2752.63|2752.63|0
1616681940000|2021-03-25 14:19:00|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|0
1616681950000|2021-03-25 14:19:10|2752.97|2752.97|2753.08|2753.08|2753.08|2753.08|2752.97|2752.97|0
1616681960000|2021-03-25 14:19:20|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1616681970000|2021-03-25 14:19:30|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|0
1616681980000|2021-03-25 14:19:40|2753.44|2753.44|2753.73|2753.73|2753.73|2753.73|2753.44|2753.44|0
1616681990000|2021-03-25 14:19:50|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|0
1616682000000|2021-03-25 14:20:00|2754|2754|2754.14|2754.14|2754.14|2754.14|2754|2754|0
1616682010000|2021-03-25 14:20:10|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|2754.11|0
1616682020000|2021-03-25 14:20:20|2754.15|2754.15|2754.33|2754.33|2754.33|2754.33|2754.15|2754.15|0
1616682030000|2021-03-25 14:20:30|2754.56|2754.56|2754.74|2754.74|2754.74|2754.74|2754.56|2754.56|0
1616682050000|2021-03-25 14:20:50|2754.81|2754.81|2754.96|2754.96|2754.96|2754.96|2754.78|2754.78|0
1616682060000|2021-03-25 14:21:00|2755.06|2755.06|2754.99|2754.99|2755.06|2755.06|2754.87|2754.87|0
1616682070000|2021-03-25 14:21:10|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1616682080000|2021-03-25 14:21:20|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1616682090000|2021-03-25 14:21:30|2755.26|2755.26|2755.08|2755.08|2755.26|2755.26|2755.08|2755.08|0
1616682100000|2021-03-25 14:21:40|2754.93|2754.93|2754.76|2754.76|2754.93|2754.93|2754.76|2754.76|0
1616682110000|2021-03-25 14:21:50|2754.49|2754.49|2754.43|2754.43|2754.49|2754.49|2754.35|2754.35|0
1616682120000|2021-03-25 14:22:00|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1616682160000|2021-03-25 14:22:40|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1616682170000|2021-03-25 14:22:50|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1616682180000|2021-03-25 14:23:00|2754.61|2754.61|2754.96|2754.96|2754.96|2754.96|2754.46|2754.46|0
1616682190000|2021-03-25 14:23:10|2755.07|2755.07|2755.17|2755.17|2755.17|2755.17|2755.07|2755.07|0
1616682200000|2021-03-25 14:23:20|2755.13|2755.13|2755.17|2755.17|2755.17|2755.17|2755.13|2755.13|0
1616682220000|2021-03-25 14:23:40|2755.43|2755.43|2755.47|2755.47|2755.47|2755.47|2755.43|2755.43|0
1616682240000|2021-03-25 14:24:00|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1616682260000|2021-03-25 14:24:20|2755.43|2755.43|2755.23|2755.23|2755.43|2755.43|2755.23|2755.23|0
1616682280000|2021-03-25 14:24:40|2755.02|2755.02|2754.74|2754.74|2755.02|2755.02|2754.74|2754.74|0
1616682290000|2021-03-25 14:24:50|2754.6|2754.6|2754.56|2754.56|2754.6|2754.6|2754.56|2754.56|0
1616682300000|2021-03-25 14:25:00|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1616682310000|2021-03-25 14:25:10|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|2754.1|0
1616682320000|2021-03-25 14:25:20|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1616682330000|2021-03-25 14:25:30|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1616682340000|2021-03-25 14:25:40|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1616682350000|2021-03-25 14:25:50|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|0
1616682360000|2021-03-25 14:26:00|2754.17|2754.17|2754.08|2754.08|2754.2|2754.2|2754.08|2754.08|0
1616682370000|2021-03-25 14:26:10|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|2754.06|0
1616682400000|2021-03-25 14:26:40|2753.94|2753.94|2753.94|2753.94|2754.02|2754.02|2753.94|2753.94|0
1616682410000|2021-03-25 14:26:50|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1616682420000|2021-03-25 14:27:00|2753.78|2753.78|2753.36|2753.36|2753.78|2753.78|2753.36|2753.36|0
1616682430000|2021-03-25 14:27:10|2753.4|2753.4|2753.24|2753.24|2753.4|2753.4|2753.24|2753.24|0
1616682440000|2021-03-25 14:27:20|2753.4|2753.4|2753.44|2753.44|2753.44|2753.44|2753.4|2753.4|0
1616682450000|2021-03-25 14:27:30|2753.48|2753.48|2753.53|2753.53|2753.61|2753.61|2753.48|2753.48|0
1616682460000|2021-03-25 14:27:40|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|0
1616682480000|2021-03-25 14:28:00|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1616682490000|2021-03-25 14:28:10|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1616682500000|2021-03-25 14:28:20|2753.69|2753.69|2753.51|2753.51|2753.69|2753.69|2753.51|2753.51|0
1616682510000|2021-03-25 14:28:30|2753.63|2753.63|2753.46|2753.46|2753.63|2753.63|2753.46|2753.46|0
1616682520000|2021-03-25 14:28:40|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1616682530000|2021-03-25 14:28:50|2753.5|2753.5|2753.54|2753.54|2753.54|2753.54|2753.5|2753.5|0
1616682570000|2021-03-25 14:29:30|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|0
1616682580000|2021-03-25 14:29:40|2753.69|2753.69|2753.69|2753.69|2753.74|2753.74|2753.69|2753.69|0
1616682590000|2021-03-25 14:29:50|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|0
1616682600000|2021-03-25 14:30:00|2753.49|2753.49|2753.08|2753.08|2753.49|2753.49|2753.08|2753.08|0
1616682610000|2021-03-25 14:30:10|2752.98|2752.98|2752.87|2752.87|2752.98|2752.98|2752.87|2752.87|0
1616682650000|2021-03-25 14:30:50|2752.91|2752.91|2753.14|2753.14|2753.14|2753.14|2752.91|2752.91|0
1616682660000|2021-03-25 14:31:00|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|0
1616682700000|2021-03-25 14:31:40|2753.04|2753.04|2753|2753|2753.04|2753.04|2753|2753|0
1616682710000|2021-03-25 14:31:50|2753.03|2753.03|2753.11|2753.11|2753.11|2753.11|2752.95|2752.95|0
1616682720000|2021-03-25 14:32:00|2752.66|2752.66|2753.19|2753.19|2753.19|2753.19|2752.66|2752.66|0
1616682730000|2021-03-25 14:32:10|2753.37|2753.37|2753.3|2753.3|2753.37|2753.37|2753.25|2753.25|0
1616682740000|2021-03-25 14:32:20|2753.25|2753.25|2753.23|2753.23|2753.25|2753.25|2753.23|2753.23|0
1616682760000|2021-03-25 14:32:40|2753.27|2753.27|2753.43|2753.43|2753.43|2753.43|2753.27|2753.27|0
1616682780000|2021-03-25 14:33:00|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1616682790000|2021-03-25 14:33:10|2753.31|2753.31|2753.41|2753.41|2753.41|2753.41|2753.31|2753.31|0
1616682800000|2021-03-25 14:33:20|2753.28|2753.28|2753.53|2753.53|2753.53|2753.53|2753.28|2753.28|0
1616682810000|2021-03-25 14:33:30|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1616682820000|2021-03-25 14:33:40|2753.21|2753.21|2753.06|2753.06|2753.21|2753.21|2753.06|2753.06|0
1616682830000|2021-03-25 14:33:50|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|2752.98|0
1616682840000|2021-03-25 14:34:00|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1616682860000|2021-03-25 14:34:20|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|0
1616682890000|2021-03-25 14:34:50|2753.08|2753.08|2753.26|2753.26|2753.26|2753.26|2753.08|2753.08|0
1616682900000|2021-03-25 14:35:00|2753.18|2753.18|2753.52|2753.52|2753.52|2753.52|2753.18|2753.18|0
1616682910000|2021-03-25 14:35:10|2753.63|2753.63|2754.08|2754.08|2754.08|2754.08|2753.63|2753.63|0
1616682920000|2021-03-25 14:35:20|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1616682930000|2021-03-25 14:35:30|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|0
1616682940000|2021-03-25 14:35:40|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1616682950000|2021-03-25 14:35:50|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|0
1616682960000|2021-03-25 14:36:00|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|2754.09|0
1616682970000|2021-03-25 14:36:10|2754.19|2754.19|2754.17|2754.17|2754.28|2754.28|2754.17|2754.17|0
1616682980000|2021-03-25 14:36:20|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1616682990000|2021-03-25 14:36:30|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|0
1616683000000|2021-03-25 14:36:40|2754.46|2754.46|2754.5|2754.5|2754.5|2754.5|2754.46|2754.46|0
1616683010000|2021-03-25 14:36:50|2754.6|2754.6|2754.56|2754.56|2754.6|2754.6|2754.56|2754.56|0
1616683030000|2021-03-25 14:37:10|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1616683040000|2021-03-25 14:37:20|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|0
1616683050000|2021-03-25 14:37:30|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1616683060000|2021-03-25 14:37:40|2754.71|2754.71|2754.83|2754.83|2754.96|2754.96|2754.71|2754.71|0
1616683070000|2021-03-25 14:37:50|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1616683090000|2021-03-25 14:38:10|2755.11|2755.11|2755.16|2755.16|2755.16|2755.16|2755.11|2755.11|0
1616683100000|2021-03-25 14:38:20|2755.21|2755.21|2755.84|2755.84|2755.86|2755.86|2755.21|2755.21|0
1616683110000|2021-03-25 14:38:30|2755.91|2755.91|2756.44|2756.44|2756.44|2756.44|2755.91|2755.91|0
1616683120000|2021-03-25 14:38:40|2756.55|2756.55|2756.75|2756.75|2756.75|2756.75|2756.55|2756.55|0
1616683130000|2021-03-25 14:38:50|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1616683140000|2021-03-25 14:39:00|2757|2757|2757.17|2757.17|2757.17|2757.17|2757|2757|0
1616683150000|2021-03-25 14:39:10|2757.14|2757.14|2757.25|2757.25|2757.25|2757.25|2757.14|2757.14|0
1616683160000|2021-03-25 14:39:20|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1616683170000|2021-03-25 14:39:30|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|0
1616683190000|2021-03-25 14:39:50|2757.12|2757.12|2757.02|2757.02|2757.12|2757.12|2757.02|2757.02|0
1616683200000|2021-03-25 14:40:00|2756.97|2756.97|2756.52|2756.52|2756.97|2756.97|2756.52|2756.52|0
1616683220000|2021-03-25 14:40:20|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1616683230000|2021-03-25 14:40:30|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1616683240000|2021-03-25 14:40:40|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|0
1616683260000|2021-03-25 14:41:00|2756.41|2756.41|2756.27|2756.27|2756.47|2756.47|2756.27|2756.27|0
1616683270000|2021-03-25 14:41:10|2756.31|2756.31|2756.04|2756.04|2756.31|2756.31|2756.04|2756.04|0
1616683280000|2021-03-25 14:41:20|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1616683310000|2021-03-25 14:41:50|2756.26|2756.26|2756.39|2756.39|2756.39|2756.39|2756.26|2756.26|0
1616683320000|2021-03-25 14:42:00|2756.52|2756.52|2756.87|2756.87|2756.89|2756.89|2756.52|2756.52|0
1616683330000|2021-03-25 14:42:10|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1616683340000|2021-03-25 14:42:20|2756.84|2756.84|2756.91|2756.91|2756.91|2756.91|2756.84|2756.84|0
1616683350000|2021-03-25 14:42:30|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|0
1616683370000|2021-03-25 14:42:50|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1616683380000|2021-03-25 14:43:00|2756.52|2756.52|2756.27|2756.27|2756.52|2756.52|2756.27|2756.27|0
1616683410000|2021-03-25 14:43:30|2756.22|2756.22|2756.06|2756.06|2756.22|2756.22|2756.06|2756.06|0
1616683420000|2021-03-25 14:43:40|2756.11|2756.11|2755.96|2755.96|2756.11|2756.11|2755.96|2755.96|0
1616683430000|2021-03-25 14:43:50|2756.01|2756.01|2756.15|2756.15|2756.15|2756.15|2756.01|2756.01|0
1616683440000|2021-03-25 14:44:00|2756.33|2756.33|2756.53|2756.53|2756.53|2756.53|2756.33|2756.33|0
1616683450000|2021-03-25 14:44:10|2756.6|2756.6|2756.66|2756.66|2756.66|2756.66|2756.58|2756.58|0
1616683460000|2021-03-25 14:44:20|2756.75|2756.75|2756.9|2756.9|2756.9|2756.9|2756.75|2756.75|0
1616683470000|2021-03-25 14:44:30|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|0
1616683510000|2021-03-25 14:45:10|2756.78|2756.78|2757.44|2757.44|2757.44|2757.44|2756.78|2756.78|0
1616683520000|2021-03-25 14:45:20|2757.48|2757.48|2757.76|2757.76|2757.76|2757.76|2757.48|2757.48|0
1616683530000|2021-03-25 14:45:30|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1616683550000|2021-03-25 14:45:50|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1616683560000|2021-03-25 14:46:00|2757.82|2757.82|2757.61|2757.61|2757.82|2757.82|2757.61|2757.61|0
1616683570000|2021-03-25 14:46:10|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|0
1616683580000|2021-03-25 14:46:20|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|0
1616683590000|2021-03-25 14:46:30|2757.08|2757.08|2756.78|2756.78|2757.08|2757.08|2756.78|2756.78|0
1616683600000|2021-03-25 14:46:40|2756.82|2756.82|2756.86|2756.86|2756.86|2756.86|2756.82|2756.82|0
1616683610000|2021-03-25 14:46:50|2756.72|2756.72|2757.13|2757.13|2757.13|2757.13|2756.72|2756.72|0
1616683620000|2021-03-25 14:47:00|2756.86|2756.86|2756.64|2756.64|2756.93|2756.93|2756.64|2756.64|0
1616683630000|2021-03-25 14:47:10|2756.72|2756.72|2756.68|2756.68|2756.77|2756.77|2756.68|2756.68|0
1616683640000|2021-03-25 14:47:20|2756.62|2756.62|2756.75|2756.75|2756.75|2756.75|2756.62|2756.62|0
1616683660000|2021-03-25 14:47:40|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|0
1616683670000|2021-03-25 14:47:50|2756.94|2756.94|2756.84|2756.84|2756.94|2756.94|2756.76|2756.76|0
1616683680000|2021-03-25 14:48:00|2757.38|2757.38|2757.72|2757.72|2757.72|2757.72|2757.38|2757.38|0
1616683690000|2021-03-25 14:48:10|2757.81|2757.81|2758.15|2758.15|2758.15|2758.15|2757.81|2757.81|0
1616683700000|2021-03-25 14:48:20|2758.24|2758.24|2758.86|2758.86|2758.86|2758.86|2758.24|2758.24|0
1616683710000|2021-03-25 14:48:30|2758.96|2758.96|2759.06|2759.06|2759.06|2759.06|2758.96|2758.96|0
1616683720000|2021-03-25 14:48:40|2758.87|2758.87|2758.88|2758.88|2758.92|2758.92|2758.87|2758.87|0
1616683730000|2021-03-25 14:48:50|2758.92|2758.92|2758.81|2758.81|2758.92|2758.92|2758.81|2758.81|0
1616683740000|2021-03-25 14:49:00|2759.11|2759.11|2758.82|2758.82|2759.11|2759.11|2758.82|2758.82|0
1616683760000|2021-03-25 14:49:20|2759|2759|2758.88|2758.88|2759|2759|2758.88|2758.88|0
1616683770000|2021-03-25 14:49:30|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|0
1616683780000|2021-03-25 14:49:40|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|0
1616683790000|2021-03-25 14:49:50|2758.57|2758.57|2758.76|2758.76|2758.76|2758.76|2758.57|2758.57|0
1616683800000|2021-03-25 14:50:00|2758.69|2758.69|2758.57|2758.57|2758.69|2758.69|2758.57|2758.57|0
1616683810000|2021-03-25 14:50:10|2758.53|2758.53|2758.63|2758.63|2758.63|2758.63|2758.53|2758.53|0
1616683820000|2021-03-25 14:50:20|2758.75|2758.75|2758.61|2758.61|2758.75|2758.75|2758.61|2758.61|0
1616683830000|2021-03-25 14:50:30|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|2758.66|0
1616683860000|2021-03-25 14:51:00|2758.5|2758.5|2758.87|2758.87|2758.91|2758.91|2758.5|2758.5|0
1616683870000|2021-03-25 14:51:10|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1616683880000|2021-03-25 14:51:20|2758.49|2758.49|2758.51|2758.51|2758.51|2758.51|2758.49|2758.49|0
1616683890000|2021-03-25 14:51:30|2758.49|2758.49|2758.51|2758.51|2758.51|2758.51|2758.49|2758.49|0
1616683910000|2021-03-25 14:51:50|2758.55|2758.55|2758.53|2758.53|2758.55|2758.55|2758.53|2758.53|0
1616683920000|2021-03-25 14:52:00|2758.66|2758.66|2758.8|2758.8|2758.8|2758.8|2758.66|2758.66|0
1616683940000|2021-03-25 14:52:20|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|0
1616683950000|2021-03-25 14:52:30|2758.83|2758.83|2758.41|2758.41|2758.83|2758.83|2758.41|2758.41|0
1616683970000|2021-03-25 14:52:50|2758.29|2758.29|2758.42|2758.42|2758.42|2758.42|2758.29|2758.29|0
1616684000000|2021-03-25 14:53:20|2758.12|2758.12|2758.05|2758.05|2758.16|2758.16|2758.05|2758.05|0
1616684010000|2021-03-25 14:53:30|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|0
1616684020000|2021-03-25 14:53:40|2757.53|2757.53|2757.41|2757.41|2757.53|2757.53|2757.41|2757.41|0
1616684030000|2021-03-25 14:53:50|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|0
1616684040000|2021-03-25 14:54:00|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1616684050000|2021-03-25 14:54:10|2757.51|2757.51|2757.44|2757.44|2757.51|2757.51|2757.44|2757.44|0
1616684060000|2021-03-25 14:54:20|2757.39|2757.39|2757.33|2757.33|2757.39|2757.39|2757.33|2757.33|0
1616684070000|2021-03-25 14:54:30|2757.12|2757.12|2757.08|2757.08|2757.12|2757.12|2757.08|2757.08|0
1616684090000|2021-03-25 14:54:50|2756.92|2756.92|2756.71|2756.71|2756.92|2756.92|2756.71|2756.71|0
1616684110000|2021-03-25 14:55:10|2756.85|2756.85|2757.25|2757.25|2757.25|2757.25|2756.85|2756.85|0
1616684120000|2021-03-25 14:55:20|2757.21|2757.21|2757.25|2757.25|2757.25|2757.25|2757.21|2757.21|0
1616684130000|2021-03-25 14:55:30|2757.09|2757.09|2758.3|2758.3|2758.3|2758.3|2757.09|2757.09|0
1616684160000|2021-03-25 14:56:00|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|0
1616684170000|2021-03-25 14:56:10|2758.22|2758.22|2758.17|2758.17|2758.22|2758.22|2758.17|2758.17|0
1616684190000|2021-03-25 14:56:30|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1616684210000|2021-03-25 14:56:50|2758.09|2758.09|2757.7|2757.7|2758.09|2758.09|2757.7|2757.7|0
1616684220000|2021-03-25 14:57:00|2757.77|2757.77|2757.83|2757.83|2757.83|2757.83|2757.77|2757.77|0
1616684230000|2021-03-25 14:57:10|2757.79|2757.79|2758.16|2758.16|2758.16|2758.16|2757.79|2757.79|0
1616684240000|2021-03-25 14:57:20|2758.19|2758.19|2758.3|2758.3|2758.3|2758.3|2758.19|2758.19|0
1616684260000|2021-03-25 14:57:40|2758.21|2758.21|2758.14|2758.14|2758.21|2758.21|2758.14|2758.14|0
1616684270000|2021-03-25 14:57:50|2758.27|2758.27|2758.54|2758.54|2758.54|2758.54|2758.27|2758.27|0
1616684280000|2021-03-25 14:58:00|2758.68|2758.68|2758.77|2758.77|2758.77|2758.77|2758.68|2758.68|0
1616684290000|2021-03-25 14:58:10|2758.89|2758.89|2759.57|2759.57|2759.57|2759.57|2758.89|2758.89|0
1616684300000|2021-03-25 14:58:20|2759.75|2759.75|2760.09|2760.09|2760.09|2760.09|2759.75|2759.75|0
1616684310000|2021-03-25 14:58:30|2760.19|2760.19|2760.25|2760.25|2760.25|2760.25|2760.19|2760.19|0
1616684320000|2021-03-25 14:58:40|2760.11|2760.11|2760.5|2760.5|2760.5|2760.5|2760.11|2760.11|0
1616684330000|2021-03-25 14:58:50|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|0
1616684340000|2021-03-25 14:59:00|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1616684360000|2021-03-25 14:59:20|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1616684370000|2021-03-25 14:59:30|2760.29|2760.29|2760.45|2760.45|2760.45|2760.45|2760.29|2760.29|0
1616684380000|2021-03-25 14:59:40|2760.37|2760.37|2760.42|2760.42|2760.42|2760.42|2760.37|2760.37|0
1616684390000|2021-03-25 14:59:50|2760.46|2760.46|2760.59|2760.59|2760.59|2760.59|2760.46|2760.46|0
1616684400000|2021-03-25 15:00:00|2760.52|2760.52|2760.71|2760.71|2760.71|2760.71|2760.52|2760.52|0
1616684410000|2021-03-25 15:00:10|2760.66|2760.66|2760.64|2760.64|2760.66|2760.66|2760.52|2760.52|0
1616684430000|2021-03-25 15:00:30|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.57|2760.57|0
1616684440000|2021-03-25 15:00:40|2760.43|2760.43|2760.28|2760.28|2760.55|2760.55|2760.28|2760.28|0
1616684450000|2021-03-25 15:00:50|2760.33|2760.33|2760.41|2760.41|2760.41|2760.41|2760.33|2760.33|0
1616684460000|2021-03-25 15:01:00|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1616684470000|2021-03-25 15:01:10|2760.59|2760.59|2760.85|2760.85|2760.85|2760.85|2760.59|2760.59|0
1616684480000|2021-03-25 15:01:20|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1616684490000|2021-03-25 15:01:30|2760.64|2760.64|2760.17|2760.17|2760.7|2760.7|2760.17|2760.17|0
1616684500000|2021-03-25 15:01:40|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|2760.2|0
1616684510000|2021-03-25 15:01:50|2760.7|2760.7|2760.83|2760.83|2760.83|2760.83|2760.7|2760.7|0
1616684520000|2021-03-25 15:02:00|2760.97|2760.97|2761.17|2761.17|2761.17|2761.17|2760.97|2760.97|0
1616684540000|2021-03-25 15:02:20|2761.07|2761.07|2761|2761|2761.07|2761.07|2761|2761|0
1616684550000|2021-03-25 15:02:30|2760.67|2760.67|2760.42|2760.42|2760.67|2760.67|2760.42|2760.42|0
1616684570000|2021-03-25 15:02:50|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1616684590000|2021-03-25 15:03:10|2760.13|2760.13|2760.05|2760.05|2760.13|2760.13|2760.05|2760.05|0
1616684600000|2021-03-25 15:03:20|2759.93|2759.93|2759.77|2759.77|2760.03|2760.03|2759.77|2759.77|0
1616684610000|2021-03-25 15:03:30|2759.68|2759.68|2760.34|2760.34|2760.34|2760.34|2759.68|2759.68|0
1616684620000|2021-03-25 15:03:40|2760.39|2760.39|2760.35|2760.35|2760.39|2760.39|2760.35|2760.35|0
1616684630000|2021-03-25 15:03:50|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1616684640000|2021-03-25 15:04:00|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1616684650000|2021-03-25 15:04:10|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|2760.36|0
1616684660000|2021-03-25 15:04:20|2760.28|2760.28|2760.23|2760.23|2760.28|2760.28|2760.23|2760.23|0
1616684670000|2021-03-25 15:04:30|2760.1|2760.1|2760.07|2760.07|2760.1|2760.1|2760.07|2760.07|0
1616684680000|2021-03-25 15:04:40|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1616684690000|2021-03-25 15:04:50|2759.83|2759.83|2759.97|2759.97|2759.97|2759.97|2759.83|2759.83|0
1616684700000|2021-03-25 15:05:00|2759.7|2759.7|2759.74|2759.74|2759.74|2759.74|2759.7|2759.7|0
1616684710000|2021-03-25 15:05:10|2759.78|2759.78|2759.83|2759.83|2759.83|2759.83|2759.78|2759.78|0
1616684720000|2021-03-25 15:05:20|2759.87|2759.87|2759.84|2759.84|2759.87|2759.87|2759.8|2759.8|0
1616684730000|2021-03-25 15:05:30|2759.92|2759.92|2759.98|2759.98|2759.98|2759.98|2759.92|2759.92|0
1616684740000|2021-03-25 15:05:40|2760.16|2760.16|2760.1|2760.1|2760.24|2760.24|2760.1|2760.1|0
1616684750000|2021-03-25 15:05:50|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|0
1616684760000|2021-03-25 15:06:00|2760.31|2760.31|2760.32|2760.32|2760.32|2760.32|2760.23|2760.23|0
1616684770000|2021-03-25 15:06:10|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|0
1616684800000|2021-03-25 15:06:40|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1616684810000|2021-03-25 15:06:50|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|2760.31|0
1616684820000|2021-03-25 15:07:00|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1616684830000|2021-03-25 15:07:10|2760.52|2760.52|2760.48|2760.48|2760.52|2760.52|2760.48|2760.48|0
1616684840000|2021-03-25 15:07:20|2760.62|2760.62|2760.76|2760.76|2760.76|2760.76|2760.62|2760.62|0
1616684850000|2021-03-25 15:07:30|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1616684880000|2021-03-25 15:08:00|2760.85|2760.85|2760.78|2760.78|2760.85|2760.85|2760.78|2760.78|0
1616684890000|2021-03-25 15:08:10|2760.6|2760.6|2760.55|2760.55|2760.6|2760.6|2760.55|2760.55|0
1616684900000|2021-03-25 15:08:20|2760.49|2760.49|2760.45|2760.45|2760.49|2760.49|2760.45|2760.45|0
1616684910000|2021-03-25 15:08:30|2760.32|2760.32|2760.26|2760.26|2760.37|2760.37|2760.26|2760.26|0
1616684920000|2021-03-25 15:08:40|2760.37|2760.37|2760.79|2760.79|2760.79|2760.79|2760.37|2760.37|0
1616684930000|2021-03-25 15:08:50|2760.68|2760.68|2760.39|2760.39|2760.68|2760.68|2760.39|2760.39|0
1616684940000|2021-03-25 15:09:00|2760.21|2760.21|2760.09|2760.09|2760.24|2760.24|2760.09|2760.09|0
1616684950000|2021-03-25 15:09:10|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1616684960000|2021-03-25 15:09:20|2759.89|2759.89|2759.86|2759.86|2759.89|2759.89|2759.86|2759.86|0
1616684980000|2021-03-25 15:09:40|2759.82|2759.82|2759.92|2759.92|2759.92|2759.92|2759.82|2759.82|0
1616685000000|2021-03-25 15:10:00|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1616685010000|2021-03-25 15:10:10|2759.64|2759.64|2759.41|2759.41|2759.64|2759.64|2759.41|2759.41|0
1616685020000|2021-03-25 15:10:20|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|0
1616685040000|2021-03-25 15:10:40|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|0
1616685060000|2021-03-25 15:11:00|2759.66|2759.66|2760.05|2760.05|2760.05|2760.05|2759.66|2759.66|0
1616685070000|2021-03-25 15:11:10|2760.01|2760.01|2760.5|2760.5|2760.5|2760.5|2760.01|2760.01|0
1616685080000|2021-03-25 15:11:20|2760.59|2760.59|2760.85|2760.85|2760.85|2760.85|2760.59|2760.59|0
1616685090000|2021-03-25 15:11:30|2760.99|2760.99|2761.96|2761.96|2761.96|2761.96|2760.99|2760.99|0
1616685100000|2021-03-25 15:11:40|2762.15|2762.15|2762.47|2762.47|2762.47|2762.47|2762.15|2762.15|0
1616685110000|2021-03-25 15:11:50|2762.58|2762.58|2762.72|2762.72|2762.72|2762.72|2762.58|2762.58|0
1616685120000|2021-03-25 15:12:00|2762.59|2762.59|2762.69|2762.69|2762.69|2762.69|2762.55|2762.55|0
1616685130000|2021-03-25 15:12:10|2762.64|2762.64|2762.37|2762.37|2762.64|2762.64|2762.37|2762.37|0
1616685140000|2021-03-25 15:12:20|2762.44|2762.44|2762.32|2762.32|2762.44|2762.44|2762.32|2762.32|0
1616685150000|2021-03-25 15:12:30|2762.25|2762.25|2762.24|2762.24|2762.33|2762.33|2762.24|2762.24|0
1616685160000|2021-03-25 15:12:40|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|0
1616685170000|2021-03-25 15:12:50|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1616685190000|2021-03-25 15:13:10|2762.36|2762.36|2762.26|2762.26|2762.36|2762.36|2762.26|2762.26|0
1616685200000|2021-03-25 15:13:20|2762.12|2762.12|2762|2762|2762.12|2762.12|2762|2762|0
1616685210000|2021-03-25 15:13:30|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|0
1616685220000|2021-03-25 15:13:40|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|0
1616685230000|2021-03-25 15:13:50|2762.04|2762.04|2761.85|2761.85|2762.04|2762.04|2761.85|2761.85|0
1616685240000|2021-03-25 15:14:00|2761.77|2761.77|2761.83|2761.83|2761.83|2761.83|2761.72|2761.72|0
1616685250000|2021-03-25 15:14:10|2761.8|2761.8|2761.64|2761.64|2761.8|2761.8|2761.64|2761.64|0
1616685260000|2021-03-25 15:14:20|2761.77|2761.77|2761.33|2761.33|2761.77|2761.77|2761.33|2761.33|0
1616685270000|2021-03-25 15:14:30|2761.24|2761.24|2761.05|2761.05|2761.24|2761.24|2761.05|2761.05|0
1616685280000|2021-03-25 15:14:40|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|0
1616685290000|2021-03-25 15:14:50|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|0
1616685300000|2021-03-25 15:15:00|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|0
1616685320000|2021-03-25 15:15:20|2760.32|2760.32|2760.42|2760.42|2760.42|2760.42|2760.32|2760.32|0
1616685330000|2021-03-25 15:15:30|2760.29|2760.29|2760.24|2760.24|2760.29|2760.29|2760.24|2760.24|0
1616685360000|2021-03-25 15:16:00|2760.47|2760.47|2760.54|2760.54|2760.55|2760.55|2760.43|2760.43|0
1616685370000|2021-03-25 15:16:10|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1616685380000|2021-03-25 15:16:20|2760.43|2760.43|2760.26|2760.26|2760.57|2760.57|2760.26|2760.26|0
1616685390000|2021-03-25 15:16:30|2760.12|2760.12|2760.15|2760.15|2760.15|2760.15|2760.12|2760.12|0
1616685400000|2021-03-25 15:16:40|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1616685410000|2021-03-25 15:16:50|2760.08|2760.08|2760.16|2760.16|2760.16|2760.16|2760.08|2760.08|0
1616685420000|2021-03-25 15:17:00|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|0
1616685430000|2021-03-25 15:17:10|2760.39|2760.39|2760.45|2760.45|2760.73|2760.73|2760.29|2760.29|0
1616685440000|2021-03-25 15:17:20|2760.47|2760.47|2760.06|2760.06|2760.47|2760.47|2760.06|2760.06|0
1616685450000|2021-03-25 15:17:30|2760.2|2760.2|2760.06|2760.06|2760.2|2760.2|2760.06|2760.06|0
1616685460000|2021-03-25 15:17:40|2760.04|2760.04|2760.22|2760.22|2760.22|2760.22|2760.04|2760.04|0
1616685480000|2021-03-25 15:18:00|2759.57|2759.57|2759.63|2759.63|2759.63|2759.63|2759.53|2759.53|0
1616685490000|2021-03-25 15:18:10|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|0
1616685500000|2021-03-25 15:18:20|2759.46|2759.46|2758.92|2758.92|2759.46|2759.46|2758.92|2758.92|0
1616685510000|2021-03-25 15:18:30|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|2758.87|0
1616685520000|2021-03-25 15:18:40|2758.82|2758.82|2758.74|2758.74|2758.82|2758.82|2758.74|2758.74|0
1616685540000|2021-03-25 15:19:00|2758.72|2758.72|2758.89|2758.89|2758.89|2758.89|2758.68|2758.68|0
1616685550000|2021-03-25 15:19:10|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|0
1616685560000|2021-03-25 15:19:20|2759.05|2759.05|2759.74|2759.74|2759.74|2759.74|2759.05|2759.05|0
1616685570000|2021-03-25 15:19:30|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|0
1616685580000|2021-03-25 15:19:40|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1616685600000|2021-03-25 15:20:00|2759.56|2759.56|2759.4|2759.4|2759.56|2759.56|2759.38|2759.38|0
1616685610000|2021-03-25 15:20:10|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|0
1616685620000|2021-03-25 15:20:20|2759.5|2759.5|2759.42|2759.42|2759.5|2759.5|2759.42|2759.42|0
1616685630000|2021-03-25 15:20:30|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1616685640000|2021-03-25 15:20:40|2759.33|2759.33|2759.29|2759.29|2759.37|2759.37|2759.29|2759.29|0
1616685650000|2021-03-25 15:20:50|2759.5|2759.5|2759.6|2759.6|2759.6|2759.6|2759.5|2759.5|0
1616685660000|2021-03-25 15:21:00|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1616685670000|2021-03-25 15:21:10|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1616685680000|2021-03-25 15:21:20|2759.93|2759.93|2759.91|2759.91|2760.01|2760.01|2759.87|2759.87|0
1616685700000|2021-03-25 15:21:40|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1616685710000|2021-03-25 15:21:50|2759.89|2759.89|2760.01|2760.01|2760.01|2760.01|2759.85|2759.85|0
1616685720000|2021-03-25 15:22:00|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1616685730000|2021-03-25 15:22:10|2759.94|2759.94|2760.02|2760.02|2760.02|2760.02|2759.94|2759.94|0
1616685750000|2021-03-25 15:22:30|2760.06|2760.06|2760.09|2760.09|2760.09|2760.09|2760.06|2760.06|0
1616685760000|2021-03-25 15:22:40|2759.82|2759.82|2760.09|2760.09|2760.09|2760.09|2759.82|2759.82|0
1616685770000|2021-03-25 15:22:50|2759.82|2759.82|2759.73|2759.73|2759.91|2759.91|2759.73|2759.73|0
1616685780000|2021-03-25 15:23:00|2759.75|2759.75|2759.9|2759.9|2759.9|2759.9|2759.75|2759.75|0
1616685790000|2021-03-25 15:23:10|2759.97|2759.97|2760.13|2760.13|2760.13|2760.13|2759.95|2759.95|0
1616685800000|2021-03-25 15:23:20|2760.1|2760.1|2760.22|2760.22|2760.22|2760.22|2760.1|2760.1|0
1616685810000|2021-03-25 15:23:30|2760.26|2760.26|2760.33|2760.33|2760.33|2760.33|2760.26|2760.26|0
1616685820000|2021-03-25 15:23:40|2760.44|2760.44|2760.37|2760.37|2760.44|2760.44|2760.37|2760.37|0
1616685840000|2021-03-25 15:24:00|2760.47|2760.47|2761.23|2761.23|2761.23|2761.23|2760.42|2760.42|0
1616685860000|2021-03-25 15:24:20|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|2761.41|0
1616685870000|2021-03-25 15:24:30|2761.5|2761.5|2761.58|2761.58|2761.58|2761.58|2761.5|2761.5|0
1616685880000|2021-03-25 15:24:40|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|0
1616685890000|2021-03-25 15:24:50|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1616685900000|2021-03-25 15:25:00|2761.47|2761.47|2761.2|2761.2|2761.47|2761.47|2761.2|2761.2|0
1616685910000|2021-03-25 15:25:10|2761.23|2761.23|2761.36|2761.36|2761.36|2761.36|2761.23|2761.23|0
1616685920000|2021-03-25 15:25:20|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|0
1616685940000|2021-03-25 15:25:40|2761.55|2761.55|2761.55|2761.55|2761.69|2761.69|2761.55|2761.55|0
1616685950000|2021-03-25 15:25:50|2761.51|2761.51|2761.59|2761.59|2761.59|2761.59|2761.43|2761.43|0
1616685970000|2021-03-25 15:26:10|2761.68|2761.68|2762.08|2762.08|2762.08|2762.08|2761.68|2761.68|0
1616685980000|2021-03-25 15:26:20|2761.98|2761.98|2761.61|2761.61|2761.98|2761.98|2761.61|2761.61|0
1616685990000|2021-03-25 15:26:30|2761.65|2761.65|2761.74|2761.74|2761.86|2761.86|2761.65|2761.65|0
1616686000000|2021-03-25 15:26:40|2761.78|2761.78|2762.24|2762.24|2762.24|2762.24|2761.78|2761.78|0
1616686010000|2021-03-25 15:26:50|2762.36|2762.36|2762.46|2762.46|2762.46|2762.46|2762.36|2762.36|0
1616686020000|2021-03-25 15:27:00|2762.52|2762.52|2763.54|2763.54|2763.54|2763.54|2762.52|2762.52|0
1616686030000|2021-03-25 15:27:10|2763.81|2763.81|2763.92|2763.92|2763.92|2763.92|2763.81|2763.81|0
1616686040000|2021-03-25 15:27:20|2764.1|2764.1|2764.83|2764.83|2764.83|2764.83|2764.1|2764.1|0
1616686050000|2021-03-25 15:27:30|2764.91|2764.91|2765.02|2765.02|2765.02|2765.02|2764.91|2764.91|0
1616686060000|2021-03-25 15:27:40|2765.06|2765.06|2765.25|2765.25|2765.35|2765.35|2765.06|2765.06|0
1616686070000|2021-03-25 15:27:50|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1616686080000|2021-03-25 15:28:00|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|0
1616686090000|2021-03-25 15:28:10|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|0
1616686100000|2021-03-25 15:28:20|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|0
1616686110000|2021-03-25 15:28:30|2765.65|2765.65|2765.25|2765.25|2765.65|2765.65|2765.25|2765.25|0
1616686130000|2021-03-25 15:28:50|2764.93|2764.93|2765.01|2765.01|2765.01|2765.01|2764.93|2764.93|0
1616686140000|2021-03-25 15:29:00|2764.88|2764.88|2764.84|2764.84|2764.88|2764.88|2764.84|2764.84|0
1616686150000|2021-03-25 15:29:10|2764.81|2764.81|2764.56|2764.56|2764.81|2764.81|2764.56|2764.56|0
1616686170000|2021-03-25 15:29:30|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|0
1616686190000|2021-03-25 15:29:50|2764.31|2764.31|2764.1|2764.1|2764.31|2764.31|2764.1|2764.1|0
1616686200000|2021-03-25 15:30:00|2764.04|2764.04|2764.13|2764.13|2764.21|2764.21|2764.04|2764.04|0
1616686210000|2021-03-25 15:30:10|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|0
1616686220000|2021-03-25 15:30:20|2764.13|2764.13|2764.38|2764.38|2764.38|2764.38|2764.13|2764.13|0
1616686230000|2021-03-25 15:30:30|2764.65|2764.65|2764.3|2764.3|2764.83|2764.83|2764.19|2764.19|0
1616686240000|2021-03-25 15:30:40|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1616686250000|2021-03-25 15:30:50|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1616686270000|2021-03-25 15:31:10|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1616686290000|2021-03-25 15:31:30|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1616686320000|2021-03-25 15:32:00|2764.02|2764.02|2763.49|2763.49|2764.18|2764.18|2763.49|2763.49|0
1616686330000|2021-03-25 15:32:10|2763.64|2763.64|2763.39|2763.39|2763.64|2763.64|2763.39|2763.39|0
1616686350000|2021-03-25 15:32:30|2763.35|2763.35|2763.41|2763.41|2763.41|2763.41|2763.35|2763.35|0
1616686360000|2021-03-25 15:32:40|2763.5|2763.5|2763.69|2763.69|2763.69|2763.69|2763.5|2763.5|0
1616686370000|2021-03-25 15:32:50|2763.57|2763.57|2763.69|2763.69|2763.69|2763.69|2763.57|2763.57|0
1616686380000|2021-03-25 15:33:00|2763.74|2763.74|2763.9|2763.9|2763.9|2763.9|2763.63|2763.63|0
1616686390000|2021-03-25 15:33:10|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|0
1616686410000|2021-03-25 15:33:30|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1616686420000|2021-03-25 15:33:40|2763.89|2763.89|2764.07|2764.07|2764.07|2764.07|2763.89|2763.89|0
1616686440000|2021-03-25 15:34:00|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|0
1616686460000|2021-03-25 15:34:20|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1616686470000|2021-03-25 15:34:30|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1616686480000|2021-03-25 15:34:40|2764.43|2764.43|2764.29|2764.29|2764.43|2764.43|2764.29|2764.29|0
1616686490000|2021-03-25 15:34:50|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1616686500000|2021-03-25 15:35:00|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1616686510000|2021-03-25 15:35:10|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1616686540000|2021-03-25 15:35:40|2764.32|2764.32|2764.7|2764.7|2764.7|2764.7|2764.32|2764.32|0
1616686550000|2021-03-25 15:35:50|2764.78|2764.78|2765.13|2765.13|2765.13|2765.13|2764.78|2764.78|0
1616686560000|2021-03-25 15:36:00|2765.27|2765.27|2765.5|2765.5|2765.78|2765.78|2765.27|2765.27|0
1616686570000|2021-03-25 15:36:10|2765.4|2765.4|2765.54|2765.54|2765.54|2765.54|2765.4|2765.4|0
1616686580000|2021-03-25 15:36:20|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1616686600000|2021-03-25 15:36:40|2765.26|2765.26|2765.3|2765.3|2765.3|2765.3|2765.26|2765.26|0
1616686610000|2021-03-25 15:36:50|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|0
1616686620000|2021-03-25 15:37:00|2765.61|2765.61|2765.69|2765.69|2765.69|2765.69|2765.61|2765.61|0
1616686640000|2021-03-25 15:37:20|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|0
1616686650000|2021-03-25 15:37:30|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1616686670000|2021-03-25 15:37:50|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|0
1616686690000|2021-03-25 15:38:10|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1616686700000|2021-03-25 15:38:20|2765.89|2765.89|2765.77|2765.77|2765.89|2765.89|2765.77|2765.77|0
1616686710000|2021-03-25 15:38:30|2765.7|2765.7|2765.57|2765.57|2765.7|2765.7|2765.49|2765.49|0
1616686720000|2021-03-25 15:38:40|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1616686740000|2021-03-25 15:39:00|2765.75|2765.75|2765.73|2765.73|2765.77|2765.77|2765.73|2765.73|0
1616686750000|2021-03-25 15:39:10|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1616686760000|2021-03-25 15:39:20|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|0
1616686780000|2021-03-25 15:39:40|2765.66|2765.66|2765.7|2765.7|2765.7|2765.7|2765.66|2765.66|0
1616686790000|2021-03-25 15:39:50|2765.66|2765.66|2765.52|2765.52|2765.66|2765.66|2765.52|2765.52|0
1616686810000|2021-03-25 15:40:10|2765.4|2765.4|2765.33|2765.33|2765.4|2765.4|2765.33|2765.33|0
1616686820000|2021-03-25 15:40:20|2765.29|2765.29|2765.37|2765.37|2765.37|2765.37|2765.29|2765.29|0
1616686830000|2021-03-25 15:40:30|2765.33|2765.33|2765.44|2765.44|2765.44|2765.44|2765.33|2765.33|0
1616686840000|2021-03-25 15:40:40|2765.34|2765.34|2765.36|2765.36|2765.5|2765.5|2765.34|2765.34|0
1616686850000|2021-03-25 15:40:50|2765.32|2765.32|2765.36|2765.36|2765.36|2765.36|2765.32|2765.32|0
1616686860000|2021-03-25 15:41:00|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|0
1616686880000|2021-03-25 15:41:20|2765.59|2765.59|2765.56|2765.56|2765.59|2765.59|2765.56|2765.56|0
1616686890000|2021-03-25 15:41:30|2765.49|2765.49|2765.51|2765.51|2765.51|2765.51|2765.37|2765.37|0
1616686900000|2021-03-25 15:41:40|2765.8|2765.8|2765.82|2765.82|2765.82|2765.82|2765.68|2765.68|0
1616686910000|2021-03-25 15:41:50|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|0
1616686920000|2021-03-25 15:42:00|2765.8|2765.8|2766.23|2766.23|2766.23|2766.23|2765.8|2765.8|0
1616686930000|2021-03-25 15:42:10|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1616686940000|2021-03-25 15:42:20|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|0
1616686950000|2021-03-25 15:42:30|2766.2|2766.2|2766.38|2766.38|2766.38|2766.38|2766.2|2766.2|0
1616686990000|2021-03-25 15:43:10|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|0
1616687000000|2021-03-25 15:43:20|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1616687010000|2021-03-25 15:43:30|2766.54|2766.54|2766.65|2766.65|2766.65|2766.65|2766.54|2766.54|0
1616687020000|2021-03-25 15:43:40|2766.74|2766.74|2766.95|2766.95|2766.95|2766.95|2766.74|2766.74|0
1616687030000|2021-03-25 15:43:50|2766.99|2766.99|2766.83|2766.83|2766.99|2766.99|2766.79|2766.79|0
1616687040000|2021-03-25 15:44:00|2766.95|2766.95|2766.84|2766.84|2766.95|2766.95|2766.84|2766.84|0
1616687050000|2021-03-25 15:44:10|2766.75|2766.75|2766.82|2766.82|2766.82|2766.82|2766.75|2766.75|0
1616687060000|2021-03-25 15:44:20|2766.84|2766.84|2766.61|2766.61|2766.84|2766.84|2766.61|2766.61|0
1616687070000|2021-03-25 15:44:30|2766.56|2766.56|2766.68|2766.68|2766.76|2766.76|2766.56|2766.56|0
1616687080000|2021-03-25 15:44:40|2766.78|2766.78|2766.73|2766.73|2766.78|2766.78|2766.73|2766.73|0
1616687090000|2021-03-25 15:44:50|2766.63|2766.63|2767.22|2767.22|2767.22|2767.22|2766.63|2766.63|0
1616687110000|2021-03-25 15:45:10|2767.12|2767.12|2766.98|2766.98|2767.12|2767.12|2766.98|2766.98|0
1616687130000|2021-03-25 15:45:30|2766.94|2766.94|2767.21|2767.21|2767.21|2767.21|2766.94|2766.94|0
1616687140000|2021-03-25 15:45:40|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|2767.25|0
1616687150000|2021-03-25 15:45:50|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1616687170000|2021-03-25 15:46:10|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1616687180000|2021-03-25 15:46:20|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1616687190000|2021-03-25 15:46:30|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1616687210000|2021-03-25 15:46:50|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1616687220000|2021-03-25 15:47:00|2767.34|2767.34|2767.36|2767.36|2767.36|2767.36|2767.34|2767.34|0
1616687230000|2021-03-25 15:47:10|2767.23|2767.23|2767.03|2767.03|2767.23|2767.23|2767.03|2767.03|0
1616687260000|2021-03-25 15:47:40|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1616687270000|2021-03-25 15:47:50|2767.35|2767.35|2767.44|2767.44|2767.44|2767.44|2767.35|2767.35|0
1616687280000|2021-03-25 15:48:00|2767.58|2767.58|2767.42|2767.42|2767.58|2767.58|2767.42|2767.42|0
1616687290000|2021-03-25 15:48:10|2767.55|2767.55|2767.69|2767.69|2767.69|2767.69|2767.55|2767.55|0
1616687300000|2021-03-25 15:48:20|2767.55|2767.55|2767.67|2767.67|2767.67|2767.67|2767.55|2767.55|0
1616687310000|2021-03-25 15:48:30|2767.69|2767.69|2767.94|2767.94|2767.94|2767.94|2767.69|2767.69|0
1616687320000|2021-03-25 15:48:40|2768.02|2768.02|2768.06|2768.06|2768.06|2768.06|2768.02|2768.02|0
1616687330000|2021-03-25 15:48:50|2768.1|2768.1|2768.52|2768.52|2768.52|2768.52|2768.1|2768.1|0
1616687340000|2021-03-25 15:49:00|2768.73|2768.73|2769.12|2769.12|2769.17|2769.17|2768.73|2768.73|0
1616687350000|2021-03-25 15:49:10|2769.05|2769.05|2769|2769|2769.05|2769.05|2769|2769|0
1616687360000|2021-03-25 15:49:20|2768.97|2768.97|2768.86|2768.86|2768.97|2768.97|2768.86|2768.86|0
1616687370000|2021-03-25 15:49:30|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1616687380000|2021-03-25 15:49:40|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|0
1616687390000|2021-03-25 15:49:50|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1616687400000|2021-03-25 15:50:00|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|0
1616687410000|2021-03-25 15:50:10|2768.85|2768.85|2768.91|2768.91|2768.91|2768.91|2768.85|2768.85|0
1616687420000|2021-03-25 15:50:20|2769.01|2769.01|2769.55|2769.55|2769.55|2769.55|2769.01|2769.01|0
1616687430000|2021-03-25 15:50:30|2769.59|2769.59|2769.64|2769.64|2769.66|2769.66|2769.59|2769.59|0
1616687460000|2021-03-25 15:51:00|2769.6|2769.6|2770.67|2770.67|2770.67|2770.67|2769.6|2769.6|0
1616687470000|2021-03-25 15:51:10|2770.71|2770.71|2770.75|2770.75|2770.75|2770.75|2770.71|2770.71|0
1616687480000|2021-03-25 15:51:20|2770.83|2770.83|2770.86|2770.86|2770.86|2770.86|2770.83|2770.83|0
1616687500000|2021-03-25 15:51:40|2771.53|2771.53|2771.37|2771.37|2771.67|2771.67|2771.37|2771.37|0
1616687510000|2021-03-25 15:51:50|2771.23|2771.23|2771.39|2771.39|2771.39|2771.39|2771.23|2771.23|0
1616687520000|2021-03-25 15:52:00|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1616687530000|2021-03-25 15:52:10|2771.3|2771.3|2771.34|2771.34|2771.34|2771.34|2771.3|2771.3|0
1616687540000|2021-03-25 15:52:20|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|2771.21|0
1616687550000|2021-03-25 15:52:30|2771.07|2771.07|2771.4|2771.4|2771.4|2771.4|2771.07|2771.07|0
1616687560000|2021-03-25 15:52:40|2771.3|2771.3|2771.4|2771.4|2771.4|2771.4|2771.3|2771.3|0
1616687570000|2021-03-25 15:52:50|2771.51|2771.51|2772.23|2772.23|2772.23|2772.23|2771.51|2771.51|0
1616687580000|2021-03-25 15:53:00|2772.3|2772.3|2772.07|2772.07|2772.3|2772.3|2771.99|2771.99|0
1616687590000|2021-03-25 15:53:10|2772.15|2772.15|2772.96|2772.96|2772.96|2772.96|2772.15|2772.15|0
1616687600000|2021-03-25 15:53:20|2773.14|2773.14|2773.63|2773.63|2773.63|2773.63|2773.14|2773.14|0
1616687610000|2021-03-25 15:53:30|2773.69|2773.69|2773.99|2773.99|2773.99|2773.99|2773.69|2773.69|0
1616687620000|2021-03-25 15:53:40|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|0
1616687640000|2021-03-25 15:54:00|2773.97|2773.97|2773.9|2773.9|2774.04|2774.04|2773.9|2773.9|0
1616687650000|2021-03-25 15:54:10|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|0
1616687670000|2021-03-25 15:54:30|2773.97|2773.97|2774.07|2774.07|2774.07|2774.07|2773.97|2773.97|0
1616687680000|2021-03-25 15:54:40|2774.21|2774.21|2774.59|2774.59|2774.68|2774.68|2774.21|2774.21|0
1616687690000|2021-03-25 15:54:50|2774.51|2774.51|2774.4|2774.4|2774.51|2774.51|2774.4|2774.4|0
1616687700000|2021-03-25 15:55:00|2774.36|2774.36|2774.34|2774.34|2774.39|2774.39|2774.22|2774.22|0
1616687710000|2021-03-25 15:55:10|2774.39|2774.39|2774.29|2774.29|2774.39|2774.39|2774.2|2774.2|0
1616687720000|2021-03-25 15:55:20|2774.37|2774.37|2774.53|2774.53|2774.53|2774.53|2774.33|2774.33|0
1616687730000|2021-03-25 15:55:30|2774.49|2774.49|2774.45|2774.45|2774.49|2774.49|2774.37|2774.37|0
1616687740000|2021-03-25 15:55:40|2774.52|2774.52|2774.54|2774.54|2774.61|2774.61|2774.48|2774.48|0
1616687750000|2021-03-25 15:55:50|2774.5|2774.5|2774.58|2774.58|2774.58|2774.58|2774.5|2774.5|0
1616687760000|2021-03-25 15:56:00|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1616687770000|2021-03-25 15:56:10|2774.73|2774.73|2774.7|2774.7|2774.73|2774.73|2774.66|2774.66|0
1616687780000|2021-03-25 15:56:20|2774.56|2774.56|2774.43|2774.43|2774.56|2774.56|2774.43|2774.43|0
1616687800000|2021-03-25 15:56:40|2774.39|2774.39|2775.43|2775.43|2775.43|2775.43|2774.34|2774.34|0
1616687810000|2021-03-25 15:56:50|2775.47|2775.47|2775.66|2775.66|2775.66|2775.66|2775.39|2775.39|0
1616687820000|2021-03-25 15:57:00|2775.84|2775.84|2775.88|2775.88|2775.88|2775.88|2775.84|2775.84|0
1616687830000|2021-03-25 15:57:10|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1616687840000|2021-03-25 15:57:20|2775.95|2775.95|2775.83|2775.83|2776.02|2776.02|2775.83|2775.83|0
1616687850000|2021-03-25 15:57:30|2775.79|2775.79|2775.71|2775.71|2775.79|2775.79|2775.71|2775.71|0
1616687860000|2021-03-25 15:57:40|2775.64|2775.64|2775.53|2775.53|2775.64|2775.64|2775.53|2775.53|0
1616687870000|2021-03-25 15:57:50|2775.35|2775.35|2774.68|2774.68|2775.35|2775.35|2774.64|2774.64|0
1616687890000|2021-03-25 15:58:10|2774.5|2774.5|2774.34|2774.34|2774.5|2774.5|2774.34|2774.34|0
1616687900000|2021-03-25 15:58:20|2774.27|2774.27|2774.31|2774.31|2774.31|2774.31|2774.27|2774.27|0
1616687910000|2021-03-25 15:58:30|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|0
1616687930000|2021-03-25 15:58:50|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1616687940000|2021-03-25 15:59:00|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|0
1616687950000|2021-03-25 15:59:10|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1616687960000|2021-03-25 15:59:20|2774.32|2774.32|2774.19|2774.19|2774.32|2774.32|2774.19|2774.19|0
1616687970000|2021-03-25 15:59:30|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1616687980000|2021-03-25 15:59:40|2774.21|2774.21|2774.18|2774.18|2774.21|2774.21|2774.18|2774.18|0
1616687990000|2021-03-25 15:59:50|2774.25|2774.25|2774.68|2774.68|2774.68|2774.68|2774.25|2774.25|0
1616688000000|2021-03-25 16:00:00|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.72|2774.72|0
1616688010000|2021-03-25 16:00:10|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|0
1616688020000|2021-03-25 16:00:20|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1616688030000|2021-03-25 16:00:30|2774.63|2774.63|2774.42|2774.42|2774.63|2774.63|2774.4|2774.4|0
1616688040000|2021-03-25 16:00:40|2774.54|2774.54|2774.32|2774.32|2774.54|2774.54|2774.24|2774.24|0
1616688050000|2021-03-25 16:00:50|2774.27|2774.27|2774.19|2774.19|2774.27|2774.27|2774.19|2774.19|0
1616688070000|2021-03-25 16:01:10|2774.12|2774.12|2774.15|2774.15|2774.15|2774.15|2774.12|2774.12|0
1616688080000|2021-03-25 16:01:20|2773.97|2773.97|2773.78|2773.78|2773.97|2773.97|2773.78|2773.78|0
1616688090000|2021-03-25 16:01:30|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1616688100000|2021-03-25 16:01:40|2774.05|2774.05|2774.15|2774.15|2774.15|2774.15|2774.05|2774.05|0
1616688110000|2021-03-25 16:01:50|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1616688120000|2021-03-25 16:02:00|2774.15|2774.15|2774.01|2774.01|2774.15|2774.15|2773.87|2773.87|0
1616688130000|2021-03-25 16:02:10|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1616688140000|2021-03-25 16:02:20|2774|2774|2774.04|2774.04|2774.04|2774.04|2774|2774|0
1616688150000|2021-03-25 16:02:30|2774.02|2774.02|2774.07|2774.07|2774.07|2774.07|2773.99|2773.99|0
1616688160000|2021-03-25 16:02:40|2774.21|2774.21|2774.48|2774.48|2774.48|2774.48|2774.21|2774.21|0
1616688170000|2021-03-25 16:02:50|2774.44|2774.44|2774.36|2774.36|2774.44|2774.44|2774.36|2774.36|0
1616688200000|2021-03-25 16:03:20|2774.33|2774.33|2774.33|2774.33|2774.33|2774.33|2774.33|2774.33|0
1616688210000|2021-03-25 16:03:30|2774.37|2774.37|2774.33|2774.33|2774.37|2774.37|2774.26|2774.26|0
1616688220000|2021-03-25 16:03:40|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|0
1616688230000|2021-03-25 16:03:50|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1616688250000|2021-03-25 16:04:10|2774.46|2774.46|2774.42|2774.42|2774.46|2774.46|2774.42|2774.42|0
1616688260000|2021-03-25 16:04:20|2774.56|2774.56|2775.14|2775.14|2775.14|2775.14|2774.56|2774.56|0
1616688270000|2021-03-25 16:04:30|2775.3|2775.3|2775.35|2775.35|2775.35|2775.35|2775.25|2775.25|0
1616688290000|2021-03-25 16:04:50|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|0
1616688300000|2021-03-25 16:05:00|2775.65|2775.65|2775.4|2775.4|2775.65|2775.65|2775.2|2775.2|0
1616688330000|2021-03-25 16:05:30|2775.51|2775.51|2775.43|2775.43|2775.51|2775.51|2775.43|2775.43|0
1616688340000|2021-03-25 16:05:40|2775.47|2775.47|2775.81|2775.81|2775.81|2775.81|2775.47|2775.47|0
1616688360000|2021-03-25 16:06:00|2775.89|2775.89|2775.66|2775.66|2775.93|2775.93|2775.66|2775.66|0
1616688370000|2021-03-25 16:06:10|2775.6|2775.6|2775.41|2775.41|2775.6|2775.6|2775.34|2775.34|0
1616688380000|2021-03-25 16:06:20|2775.28|2775.28|2775.35|2775.35|2775.35|2775.35|2775.28|2775.28|0
1616688400000|2021-03-25 16:06:40|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|0
1616688410000|2021-03-25 16:06:50|2775.29|2775.29|2775.19|2775.19|2775.33|2775.33|2775.16|2775.16|0
1616688430000|2021-03-25 16:07:10|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|0
1616688440000|2021-03-25 16:07:20|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|0
1616688450000|2021-03-25 16:07:30|2774.99|2774.99|2774.97|2774.97|2774.99|2774.99|2774.97|2774.97|0
1616688470000|2021-03-25 16:07:50|2775.05|2775.05|2774.98|2774.98|2775.05|2775.05|2774.98|2774.98|0
1616688480000|2021-03-25 16:08:00|2775.04|2775.04|2774.96|2774.96|2775.04|2775.04|2774.96|2774.96|0
1616688490000|2021-03-25 16:08:10|2774.79|2774.79|2774.75|2774.75|2774.79|2774.79|2774.75|2774.75|0
1616688500000|2021-03-25 16:08:20|2774.34|2774.34|2774.26|2774.26|2774.34|2774.34|2774.26|2774.26|0
1616688510000|2021-03-25 16:08:30|2774.31|2774.31|2774.2|2774.2|2774.31|2774.31|2774.2|2774.2|0
1616688520000|2021-03-25 16:08:40|2774.25|2774.25|2774.27|2774.27|2774.27|2774.27|2774.13|2774.13|0
1616688540000|2021-03-25 16:09:00|2774.23|2774.23|2774.19|2774.19|2774.23|2774.23|2774.19|2774.19|0
1616688550000|2021-03-25 16:09:10|2774.55|2774.55|2774.45|2774.45|2774.55|2774.55|2774.45|2774.45|0
1616688560000|2021-03-25 16:09:20|2774.55|2774.55|2774.39|2774.39|2774.55|2774.55|2774.32|2774.32|0
1616688580000|2021-03-25 16:09:40|2774.47|2774.47|2774.43|2774.43|2774.47|2774.47|2774.43|2774.43|0
1616688600000|2021-03-25 16:10:00|2774.49|2774.49|2774.52|2774.52|2774.52|2774.52|2774.39|2774.39|0
1616688610000|2021-03-25 16:10:10|2774.39|2774.39|2774.36|2774.36|2774.39|2774.39|2774.26|2774.26|0
1616688620000|2021-03-25 16:10:20|2774.28|2774.28|2774.26|2774.26|2774.32|2774.32|2774.22|2774.22|0
1616688630000|2021-03-25 16:10:30|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1616688660000|2021-03-25 16:11:00|2774.41|2774.41|2774.56|2774.56|2774.66|2774.66|2774.41|2774.41|0
1616688670000|2021-03-25 16:11:10|2774.44|2774.44|2774.23|2774.23|2774.44|2774.44|2774.15|2774.15|0
1616688690000|2021-03-25 16:11:30|2774.13|2774.13|2774.23|2774.23|2774.23|2774.23|2774.13|2774.13|0
1616688700000|2021-03-25 16:11:40|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|0
1616688720000|2021-03-25 16:12:00|2774.18|2774.18|2774.32|2774.32|2774.32|2774.32|2774.18|2774.18|0
1616688730000|2021-03-25 16:12:10|2774.18|2774.18|2773.98|2773.98|2774.18|2774.18|2773.98|2773.98|0
1616688740000|2021-03-25 16:12:20|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1616688750000|2021-03-25 16:12:30|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|0
1616688800000|2021-03-25 16:13:20|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|0
1616688810000|2021-03-25 16:13:30|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1616688820000|2021-03-25 16:13:40|2773.15|2773.15|2772.88|2772.88|2773.15|2773.15|2772.8|2772.8|0
1616688830000|2021-03-25 16:13:50|2772.99|2772.99|2772.95|2772.95|2772.99|2772.99|2772.95|2772.95|0
1616688840000|2021-03-25 16:14:00|2772.93|2772.93|2772.91|2772.91|2772.93|2772.93|2772.82|2772.82|0
1616688850000|2021-03-25 16:14:10|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1616688860000|2021-03-25 16:14:20|2772.93|2772.93|2773.19|2773.19|2773.19|2773.19|2772.93|2772.93|0
1616688870000|2021-03-25 16:14:30|2773.15|2773.15|2772.57|2772.57|2773.15|2773.15|2772.57|2772.57|0
1616688880000|2021-03-25 16:14:40|2772.67|2772.67|2772.71|2772.71|2772.71|2772.71|2772.67|2772.67|0
1616688890000|2021-03-25 16:14:50|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1616688900000|2021-03-25 16:15:00|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1616688910000|2021-03-25 16:15:10|2772.93|2772.93|2773.35|2773.35|2773.35|2773.35|2772.93|2772.93|0
1616688920000|2021-03-25 16:15:20|2773.45|2773.45|2773.68|2773.68|2773.68|2773.68|2773.42|2773.42|0
1616688930000|2021-03-25 16:15:30|2773.82|2773.82|2773.76|2773.76|2773.84|2773.84|2773.76|2773.76|0
1616688940000|2021-03-25 16:15:40|2773.72|2773.72|2773.6|2773.6|2773.72|2773.72|2773.6|2773.6|0
1616688970000|2021-03-25 16:16:10|2773.69|2773.69|2773.73|2773.73|2773.73|2773.73|2773.69|2773.69|0
1616688980000|2021-03-25 16:16:20|2773.91|2773.91|2773.73|2773.73|2773.91|2773.91|2773.73|2773.73|0
1616688990000|2021-03-25 16:16:30|2773.68|2773.68|2773.52|2773.52|2773.68|2773.68|2773.32|2773.32|0
1616689000000|2021-03-25 16:16:40|2773.34|2773.34|2773.54|2773.54|2773.54|2773.54|2773.34|2773.34|0
1616689010000|2021-03-25 16:16:50|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|0
1616689020000|2021-03-25 16:17:00|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|0
1616689030000|2021-03-25 16:17:10|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1616689040000|2021-03-25 16:17:20|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|2773.31|0
1616689060000|2021-03-25 16:17:40|2773.39|2773.39|2773.39|2773.39|2773.49|2773.49|2773.39|2773.39|0
1616689070000|2021-03-25 16:17:50|2773.36|2773.36|2773.18|2773.18|2773.36|2773.36|2773.18|2773.18|0
1616689080000|2021-03-25 16:18:00|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1616689090000|2021-03-25 16:18:10|2773.08|2773.08|2773.26|2773.26|2773.33|2773.33|2773.08|2773.08|0
1616689100000|2021-03-25 16:18:20|2773.36|2773.36|2773.26|2773.26|2773.4|2773.4|2773.26|2773.26|0
1616689110000|2021-03-25 16:18:30|2773.34|2773.34|2773.32|2773.32|2773.34|2773.34|2773.32|2773.32|0
1616689120000|2021-03-25 16:18:40|2773.14|2773.14|2773.36|2773.36|2773.36|2773.36|2773.14|2773.14|0
1616689130000|2021-03-25 16:18:50|2773.46|2773.46|2773.71|2773.71|2773.71|2773.71|2773.44|2773.44|0
1616689140000|2021-03-25 16:19:00|2773.53|2773.53|2773.24|2773.24|2773.53|2773.53|2773.24|2773.24|0
1616689150000|2021-03-25 16:19:10|2773.28|2773.28|2773.34|2773.34|2773.34|2773.34|2773.28|2773.28|0
1616689160000|2021-03-25 16:19:20|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1616689170000|2021-03-25 16:19:30|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|2773.4|0
1616689180000|2021-03-25 16:19:40|2773.58|2773.58|2773.27|2773.27|2773.58|2773.58|2773.27|2773.27|0
1616689200000|2021-03-25 16:20:00|2773.18|2773.18|2773.2|2773.2|2773.2|2773.2|2773.08|2773.08|0
1616689210000|2021-03-25 16:20:10|2773.1|2773.1|2773.01|2773.01|2773.1|2773.1|2773.01|2773.01|0
1616689220000|2021-03-25 16:20:20|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1616689230000|2021-03-25 16:20:30|2772.7|2772.7|2772.56|2772.56|2772.7|2772.7|2772.56|2772.56|0
1616689240000|2021-03-25 16:20:40|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|2772.41|0
1616689250000|2021-03-25 16:20:50|2772.37|2772.37|2772.42|2772.42|2772.42|2772.42|2772.37|2772.37|0
1616689260000|2021-03-25 16:21:00|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|0
1616689280000|2021-03-25 16:21:20|2772.39|2772.39|2772.43|2772.43|2772.56|2772.56|2772.34|2772.34|0
1616689290000|2021-03-25 16:21:30|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|0
1616689300000|2021-03-25 16:21:40|2772.29|2772.29|2772.11|2772.11|2772.29|2772.29|2772.11|2772.11|0
1616689310000|2021-03-25 16:21:50|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|2772.01|0
1616689320000|2021-03-25 16:22:00|2771.96|2771.96|2771.94|2771.94|2771.96|2771.96|2771.94|2771.94|0
1616689330000|2021-03-25 16:22:10|2772.04|2772.04|2771.93|2771.93|2772.04|2772.04|2771.93|2771.93|0
1616689350000|2021-03-25 16:22:30|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|0
1616689360000|2021-03-25 16:22:40|2771.62|2771.62|2771.42|2771.42|2771.62|2771.62|2771.26|2771.26|0
1616689380000|2021-03-25 16:23:00|2771.6|2771.6|2771.62|2771.62|2771.62|2771.62|2771.42|2771.42|0
1616689390000|2021-03-25 16:23:10|2771.68|2771.68|2771.78|2771.78|2771.78|2771.78|2771.57|2771.57|0
1616689400000|2021-03-25 16:23:20|2771.64|2771.64|2771.62|2771.62|2771.67|2771.67|2771.62|2771.62|0
1616689410000|2021-03-25 16:23:30|2771.52|2771.52|2771.69|2771.69|2771.69|2771.69|2771.52|2771.52|0
1616689420000|2021-03-25 16:23:40|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|0
1616689430000|2021-03-25 16:23:50|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1616689440000|2021-03-25 16:24:00|2771.44|2771.44|2771.46|2771.46|2771.49|2771.49|2771.42|2771.42|0
1616689450000|2021-03-25 16:24:10|2771.54|2771.54|2771.51|2771.51|2771.54|2771.54|2771.51|2771.51|0
1616689460000|2021-03-25 16:24:20|2771.62|2771.62|2771.6|2771.6|2771.64|2771.64|2771.6|2771.6|0
1616689470000|2021-03-25 16:24:30|2771.71|2771.71|2771.57|2771.57|2771.71|2771.71|2771.57|2771.57|0
1616689480000|2021-03-25 16:24:40|2771.75|2771.75|2771.66|2771.66|2771.8|2771.8|2771.53|2771.53|0
1616689490000|2021-03-25 16:24:50|2771.82|2771.82|2771.94|2771.94|2771.94|2771.94|2771.82|2771.82|0
1616689500000|2021-03-25 16:25:00|2771.98|2771.98|2772.43|2772.43|2772.43|2772.43|2771.98|2771.98|0
1616689510000|2021-03-25 16:25:10|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|2772.39|0
1616689520000|2021-03-25 16:25:20|2772.27|2772.27|2772.44|2772.44|2772.44|2772.44|2772.14|2772.14|0
1616689530000|2021-03-25 16:25:30|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|0
1616689540000|2021-03-25 16:25:40|2772.62|2772.62|2772.77|2772.77|2772.77|2772.77|2772.45|2772.45|0
1616689550000|2021-03-25 16:25:50|2772.82|2772.82|2773.04|2773.04|2773.29|2773.29|2772.69|2772.69|0
1616689570000|2021-03-25 16:26:10|2772.93|2772.93|2772.79|2772.79|2772.93|2772.93|2772.79|2772.79|0
1616689580000|2021-03-25 16:26:20|2772.7|2772.7|2772.68|2772.68|2772.72|2772.72|2772.68|2772.68|0
1616689590000|2021-03-25 16:26:30|2772.59|2772.59|2772.46|2772.46|2772.59|2772.59|2772.39|2772.39|0
1616689610000|2021-03-25 16:26:50|2772.36|2772.36|2772.61|2772.61|2772.61|2772.61|2772.36|2772.36|0
1616689620000|2021-03-25 16:27:00|2772.67|2772.67|2772.71|2772.71|2772.71|2772.71|2772.67|2772.67|0
1616689640000|2021-03-25 16:27:20|2772.58|2772.58|2772.58|2772.58|2772.76|2772.76|2772.58|2772.58|0
1616689650000|2021-03-25 16:27:30|2772.2|2772.2|2772.23|2772.23|2772.38|2772.38|2772.2|2772.2|0
1616689660000|2021-03-25 16:27:40|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1616689670000|2021-03-25 16:27:50|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|0
1616689680000|2021-03-25 16:28:00|2772.03|2772.03|2772.08|2772.08|2772.08|2772.08|2772.03|2772.03|0
1616689690000|2021-03-25 16:28:10|2772.21|2772.21|2772.16|2772.16|2772.29|2772.29|2772.16|2772.16|0
1616689700000|2021-03-25 16:28:20|2772.19|2772.19|2772.21|2772.21|2772.21|2772.21|2772.19|2772.19|0
1616689710000|2021-03-25 16:28:30|2772.27|2772.27|2772.17|2772.17|2772.27|2772.27|2772.17|2772.17|0
1616689720000|2021-03-25 16:28:40|2772.27|2772.27|2772.1|2772.1|2772.27|2772.27|2771.83|2771.83|0
1616689730000|2021-03-25 16:28:50|2771.96|2771.96|2772.2|2772.2|2772.3|2772.3|2771.96|2771.96|0
1616689740000|2021-03-25 16:29:00|2772.37|2772.37|2772.36|2772.36|2772.4|2772.4|2772.36|2772.36|0
1616689750000|2021-03-25 16:29:10|2772.38|2772.38|2772.47|2772.47|2772.47|2772.47|2772.25|2772.25|0
1616689760000|2021-03-25 16:29:20|2772.61|2772.61|2772.69|2772.69|2772.69|2772.69|2772.22|2772.22|0
1616689770000|2021-03-25 16:29:30|2772.74|2772.74|2772.5|2772.5|2772.85|2772.85|2772.42|2772.42|0
1616689780000|2021-03-25 16:29:40|2772.48|2772.48|2772.31|2772.31|2773.02|2773.02|2772.17|2772.17|0
1616689790000|2021-03-25 16:29:50|2772.25|2772.25|2771.71|2771.71|2772.51|2772.51|2771.71|2771.71|0
1616746500000|2021-03-26 08:15:00|2789.39|2789.39|2790.1|2790.1|2790.1|2790.1|2789.39|2789.39|0
1616746510000|2021-03-26 08:15:10|2790.13|2790.13|2791.04|2791.04|2791.04|2791.04|2790.13|2790.13|0
1616746520000|2021-03-26 08:15:20|2791.07|2791.07|2791|2791|2791.14|2791.14|2791|2791|0
1616746530000|2021-03-26 08:15:30|2791.09|2791.09|2790.97|2790.97|2791.09|2791.09|2790.97|2790.97|0
1616746540000|2021-03-26 08:15:40|2790.7|2790.7|2790.11|2790.11|2790.7|2790.7|2790.11|2790.11|0
1616746550000|2021-03-26 08:15:50|2789.79|2789.79|2789.87|2789.87|2790.15|2790.15|2789.69|2789.69|0
1616746560000|2021-03-26 08:16:00|2789.84|2789.84|2789.8|2789.8|2789.84|2789.84|2789.8|2789.8|0
1616746570000|2021-03-26 08:16:10|2789.76|2789.76|2789.64|2789.64|2789.76|2789.76|2789.6|2789.6|0
1616746580000|2021-03-26 08:16:20|2790.29|2790.29|2790.82|2790.82|2790.82|2790.82|2790.29|2790.29|0
1616746590000|2021-03-26 08:16:30|2791.14|2791.14|2792.19|2792.19|2792.19|2792.19|2791.14|2791.14|0
1616746600000|2021-03-26 08:16:40|2792.46|2792.46|2792.34|2792.34|2792.46|2792.46|2792.34|2792.34|0
1616746610000|2021-03-26 08:16:50|2792.06|2792.06|2791.92|2791.92|2792.06|2792.06|2791.92|2791.92|0
1616746620000|2021-03-26 08:17:00|2792.08|2792.08|2792.43|2792.43|2792.43|2792.43|2792.08|2792.08|0
1616746630000|2021-03-26 08:17:10|2792.52|2792.52|2792.58|2792.58|2792.69|2792.69|2792.34|2792.34|0
1616746640000|2021-03-26 08:17:20|2792.43|2792.43|2791.84|2791.84|2792.43|2792.43|2791.84|2791.84|0
1616746650000|2021-03-26 08:17:30|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|0
1616746660000|2021-03-26 08:17:40|2792.28|2792.28|2792.6|2792.6|2792.6|2792.6|2792.28|2792.28|0
1616746670000|2021-03-26 08:17:50|2792.78|2792.78|2792.95|2792.95|2792.95|2792.95|2792.78|2792.78|0
1616746680000|2021-03-26 08:18:00|2792.86|2792.86|2793|2793|2793|2793|2792.86|2792.86|0
1616746690000|2021-03-26 08:18:10|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1616746710000|2021-03-26 08:18:30|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1616746720000|2021-03-26 08:18:40|2792.56|2792.56|2793.41|2793.41|2793.41|2793.41|2792.56|2792.56|0
1616746730000|2021-03-26 08:18:50|2793.59|2793.59|2793.6|2793.6|2793.73|2793.73|2793.59|2793.59|0
1616746750000|2021-03-26 08:19:10|2793.49|2793.49|2794.72|2794.72|2794.72|2794.72|2793.49|2793.49|0
1616746760000|2021-03-26 08:19:20|2794.58|2794.58|2794.72|2794.72|2794.72|2794.72|2794.58|2794.58|0
1616746790000|2021-03-26 08:19:50|2794.88|2794.88|2795.15|2795.15|2795.15|2795.15|2794.88|2794.88|0
1616746800000|2021-03-26 08:20:00|2795.03|2795.03|2795.97|2795.97|2795.97|2795.97|2795.03|2795.03|0
1616746810000|2021-03-26 08:20:10|2796.4|2796.4|2797.6|2797.6|2797.6|2797.6|2796.4|2796.4|0
1616746820000|2021-03-26 08:20:20|2797.74|2797.74|2798.19|2798.19|2798.19|2798.19|2797.74|2797.74|0
1616746830000|2021-03-26 08:20:30|2798.28|2798.28|2798.43|2798.43|2798.43|2798.43|2798.28|2798.28|0
1616746840000|2021-03-26 08:20:40|2798.23|2798.23|2798.52|2798.52|2798.52|2798.52|2798.23|2798.23|0
1616746850000|2021-03-26 08:20:50|2799.09|2799.09|2799.36|2799.36|2799.36|2799.36|2799.09|2799.09|0
1616746860000|2021-03-26 08:21:00|2799.05|2799.05|2799.44|2799.44|2799.44|2799.44|2799.05|2799.05|0
1616746890000|2021-03-26 08:21:30|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1616746910000|2021-03-26 08:21:50|2799.8|2799.8|2798.43|2798.43|2799.8|2799.8|2798.43|2798.43|0
1616746920000|2021-03-26 08:22:00|2798.7|2798.7|2797.79|2797.79|2798.7|2798.7|2797.79|2797.79|0
1616746940000|2021-03-26 08:22:20|2797.98|2797.98|2798.38|2798.38|2798.38|2798.38|2797.98|2797.98|0
1616746950000|2021-03-26 08:22:30|2798.3|2798.3|2798.65|2798.65|2798.65|2798.65|2798.3|2798.3|0
1616746960000|2021-03-26 08:22:40|2798.28|2798.28|2798.51|2798.51|2798.51|2798.51|2798.28|2798.28|0
1616746970000|2021-03-26 08:22:50|2798.78|2798.78|2798.67|2798.67|2798.78|2798.78|2798.67|2798.67|0
1616746980000|2021-03-26 08:23:00|2798.53|2798.53|2798.69|2798.69|2798.79|2798.79|2798.53|2798.53|0
1616746990000|2021-03-26 08:23:10|2798.61|2798.61|2798.32|2798.32|2798.61|2798.61|2798.32|2798.32|0
1616747000000|2021-03-26 08:23:20|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1616747020000|2021-03-26 08:23:40|2798.21|2798.21|2798.55|2798.55|2798.55|2798.55|2798.21|2798.21|0
1616747030000|2021-03-26 08:23:50|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|0
1616747050000|2021-03-26 08:24:10|2798.62|2798.62|2798.52|2798.52|2798.62|2798.62|2798.25|2798.25|0
1616747060000|2021-03-26 08:24:20|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1616747070000|2021-03-26 08:24:30|2797.8|2797.8|2796.33|2796.33|2797.8|2797.8|2796.33|2796.33|0
1616747080000|2021-03-26 08:24:40|2796.22|2796.22|2796.15|2796.15|2796.22|2796.22|2796.15|2796.15|0
1616747090000|2021-03-26 08:24:50|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1616747100000|2021-03-26 08:25:00|2795.74|2795.74|2795.6|2795.6|2795.74|2795.74|2795.6|2795.6|0
1616747110000|2021-03-26 08:25:10|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|0
1616747120000|2021-03-26 08:25:20|2796.32|2796.32|2796.7|2796.7|2796.7|2796.7|2796.13|2796.13|0
1616747130000|2021-03-26 08:25:30|2796.67|2796.67|2796.47|2796.47|2796.67|2796.67|2796.47|2796.47|0
1616747140000|2021-03-26 08:25:40|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|0
1616747160000|2021-03-26 08:26:00|2797.02|2797.02|2796.65|2796.65|2797.02|2797.02|2796.24|2796.24|0
1616747180000|2021-03-26 08:26:20|2796.51|2796.51|2795.84|2795.84|2796.51|2796.51|2795.84|2795.84|0
1616747190000|2021-03-26 08:26:30|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1616747200000|2021-03-26 08:26:40|2795.46|2795.46|2795.03|2795.03|2795.46|2795.46|2795.03|2795.03|0
1616747210000|2021-03-26 08:26:50|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1616747220000|2021-03-26 08:27:00|2795.55|2795.55|2795.82|2795.82|2795.82|2795.82|2795.55|2795.55|0
1616747230000|2021-03-26 08:27:10|2795.92|2795.92|2796.32|2796.32|2796.32|2796.32|2795.92|2795.92|0
1616747240000|2021-03-26 08:27:20|2796.23|2796.23|2796.13|2796.13|2796.23|2796.23|2796.13|2796.13|0
1616747260000|2021-03-26 08:27:40|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1616747270000|2021-03-26 08:27:50|2796.26|2796.26|2796.12|2796.12|2796.26|2796.26|2796.12|2796.12|0
1616747280000|2021-03-26 08:28:00|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1616747290000|2021-03-26 08:28:10|2796.28|2796.28|2796.07|2796.07|2796.28|2796.28|2796.02|2796.02|0
1616747300000|2021-03-26 08:28:20|2795.94|2795.94|2795.97|2795.97|2796.08|2796.08|2795.85|2795.85|0
1616747310000|2021-03-26 08:28:30|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1616747320000|2021-03-26 08:28:40|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1616747330000|2021-03-26 08:28:50|2795.89|2795.89|2796.56|2796.56|2796.56|2796.56|2795.89|2795.89|0
1616747340000|2021-03-26 08:29:00|2796.74|2796.74|2797.06|2797.06|2797.15|2797.15|2796.74|2796.74|0
1616747360000|2021-03-26 08:29:20|2797.2|2797.2|2797.4|2797.4|2797.4|2797.4|2797.2|2797.2|0
1616747370000|2021-03-26 08:29:30|2797.65|2797.65|2797.77|2797.77|2797.77|2797.77|2797.65|2797.65|0
1616747380000|2021-03-26 08:29:40|2797.85|2797.85|2798.05|2798.05|2798.05|2798.05|2797.85|2797.85|0
1616747390000|2021-03-26 08:29:50|2797.87|2797.87|2798.32|2798.32|2798.32|2798.32|2797.87|2797.87|0
1616747400000|2021-03-26 08:30:00|2798.2|2798.2|2797.77|2797.77|2798.2|2798.2|2797.62|2797.62|0
1616747410000|2021-03-26 08:30:10|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|0
1616747420000|2021-03-26 08:30:20|2798.18|2798.18|2798.41|2798.41|2798.47|2798.47|2798.18|2798.18|0
1616747430000|2021-03-26 08:30:30|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|0
1616747440000|2021-03-26 08:30:40|2798.06|2798.06|2798.03|2798.03|2798.06|2798.06|2798.03|2798.03|0
1616747460000|2021-03-26 08:31:00|2797.36|2797.36|2797.3|2797.3|2797.36|2797.36|2797.3|2797.3|0
1616747470000|2021-03-26 08:31:10|2797.12|2797.12|2796.35|2796.35|2797.12|2797.12|2796.21|2796.21|0
1616747480000|2021-03-26 08:31:20|2796.46|2796.46|2796.29|2796.29|2796.46|2796.46|2796.29|2796.29|0
1616747490000|2021-03-26 08:31:30|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1616747510000|2021-03-26 08:31:50|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1616747520000|2021-03-26 08:32:00|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1616747530000|2021-03-26 08:32:10|2796.49|2796.49|2796.24|2796.24|2796.49|2796.49|2796.24|2796.24|0
1616747540000|2021-03-26 08:32:20|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1616747560000|2021-03-26 08:32:40|2796.31|2796.31|2796.42|2796.42|2796.42|2796.42|2796.31|2796.31|0
1616747570000|2021-03-26 08:32:50|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1616747580000|2021-03-26 08:33:00|2796.71|2796.71|2797.43|2797.43|2797.43|2797.43|2796.71|2796.71|0
1616747590000|2021-03-26 08:33:10|2797.22|2797.22|2797.1|2797.1|2797.22|2797.22|2797.08|2797.08|0
1616747600000|2021-03-26 08:33:20|2797.05|2797.05|2797.18|2797.18|2797.18|2797.18|2797.05|2797.05|0
1616747610000|2021-03-26 08:33:30|2797.33|2797.33|2797.3|2797.3|2797.33|2797.33|2797.3|2797.3|0
1616747620000|2021-03-26 08:33:40|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|0
1616747630000|2021-03-26 08:33:50|2797.66|2797.66|2797.35|2797.35|2797.66|2797.66|2797.35|2797.35|0
1616747640000|2021-03-26 08:34:00|2797.21|2797.21|2797.35|2797.35|2797.35|2797.35|2797.21|2797.21|0
1616747650000|2021-03-26 08:34:10|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1616747660000|2021-03-26 08:34:20|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1616747680000|2021-03-26 08:34:40|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1616747700000|2021-03-26 08:35:00|2796.98|2796.98|2797.01|2797.01|2797.01|2797.01|2796.74|2796.74|0
1616747710000|2021-03-26 08:35:10|2796.89|2796.89|2796.72|2796.72|2796.91|2796.91|2796.64|2796.64|0
1616747720000|2021-03-26 08:35:20|2796.56|2796.56|2796.53|2796.53|2796.56|2796.56|2796.53|2796.53|0
1616747730000|2021-03-26 08:35:30|2796.39|2796.39|2796.26|2796.26|2796.48|2796.48|2796.26|2796.26|0
1616747740000|2021-03-26 08:35:40|2796.42|2796.42|2796.16|2796.16|2796.46|2796.46|2796.16|2796.16|0
1616747750000|2021-03-26 08:35:50|2795.89|2795.89|2795.63|2795.63|2795.89|2795.89|2795.49|2795.49|0
1616747770000|2021-03-26 08:36:10|2795.68|2795.68|2795.56|2795.56|2795.68|2795.68|2795.56|2795.56|0
1616747780000|2021-03-26 08:36:20|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1616747790000|2021-03-26 08:36:30|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1616747820000|2021-03-26 08:37:00|2796.1|2796.1|2796.65|2796.65|2796.74|2796.74|2796.1|2796.1|0
1616747830000|2021-03-26 08:37:10|2796.51|2796.51|2797.1|2797.1|2797.1|2797.1|2796.51|2796.51|0
1616747840000|2021-03-26 08:37:20|2797.03|2797.03|2797.31|2797.31|2797.31|2797.31|2797.01|2797.01|0
1616747850000|2021-03-26 08:37:30|2797.43|2797.43|2797.42|2797.42|2797.49|2797.49|2797.31|2797.31|0
1616747860000|2021-03-26 08:37:40|2797.27|2797.27|2797.37|2797.37|2797.37|2797.37|2797.27|2797.27|0
1616747870000|2021-03-26 08:37:50|2797.64|2797.64|2797.54|2797.54|2797.64|2797.64|2797.54|2797.54|0
1616747880000|2021-03-26 08:38:00|2797.23|2797.23|2797.28|2797.28|2797.43|2797.43|2797.22|2797.22|0
1616747890000|2021-03-26 08:38:10|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1616747900000|2021-03-26 08:38:20|2796.8|2796.8|2796.91|2796.91|2796.91|2796.91|2796.8|2796.8|0
1616747910000|2021-03-26 08:38:30|2797.18|2797.18|2797.18|2797.18|2797.31|2797.31|2797.13|2797.13|0
1616747920000|2021-03-26 08:38:40|2797.03|2797.03|2796.88|2796.88|2797.03|2797.03|2796.88|2796.88|0
1616747950000|2021-03-26 08:39:10|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1616747990000|2021-03-26 08:39:50|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|0
1616748000000|2021-03-26 08:40:00|2796.71|2796.71|2796.95|2796.95|2796.95|2796.95|2796.71|2796.71|0
1616748020000|2021-03-26 08:40:20|2797.16|2797.16|2797.22|2797.22|2797.74|2797.74|2796.95|2796.95|0
1616748030000|2021-03-26 08:40:30|2797.24|2797.24|2797|2797|2797.24|2797.24|2797|2797|0
1616748040000|2021-03-26 08:40:40|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1616748050000|2021-03-26 08:40:50|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1616748070000|2021-03-26 08:41:10|2797.73|2797.73|2797.98|2797.98|2797.98|2797.98|2797.73|2797.73|0
1616748100000|2021-03-26 08:41:40|2798.37|2798.37|2798.71|2798.71|2798.75|2798.75|2798.37|2798.37|0
1616748110000|2021-03-26 08:41:50|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1616748120000|2021-03-26 08:42:00|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1616748130000|2021-03-26 08:42:10|2798.01|2798.01|2798.18|2798.18|2798.18|2798.18|2798.01|2798.01|0
1616748140000|2021-03-26 08:42:20|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1616748150000|2021-03-26 08:42:30|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1616748170000|2021-03-26 08:42:50|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1616748180000|2021-03-26 08:43:00|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.16|2798.16|0
1616748200000|2021-03-26 08:43:20|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1616748220000|2021-03-26 08:43:40|2798.4|2798.4|2798.36|2798.36|2798.4|2798.4|2798.36|2798.36|0
1616748260000|2021-03-26 08:44:20|2798.46|2798.46|2798.38|2798.38|2798.56|2798.56|2798.38|2798.38|0
1616748280000|2021-03-26 08:44:40|2798.51|2798.51|2798.65|2798.65|2798.65|2798.65|2798.51|2798.51|0
1616748290000|2021-03-26 08:44:50|2798.69|2798.69|2798.9|2798.9|2798.9|2798.9|2798.69|2798.69|0
1616748330000|2021-03-26 08:45:30|2799.11|2799.11|2799.32|2799.32|2799.32|2799.32|2799.11|2799.11|0
1616748350000|2021-03-26 08:45:50|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|0
1616748360000|2021-03-26 08:46:00|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|0
1616748370000|2021-03-26 08:46:10|2799.37|2799.37|2800.35|2800.35|2800.35|2800.35|2799.37|2799.37|0
1616748380000|2021-03-26 08:46:20|2800.33|2800.33|2801.08|2801.08|2801.2|2801.2|2800.33|2800.33|0
1616748390000|2021-03-26 08:46:30|2801.11|2801.11|2801.39|2801.39|2801.39|2801.39|2801.11|2801.11|0
1616748410000|2021-03-26 08:46:50|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1616748420000|2021-03-26 08:47:00|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1616748440000|2021-03-26 08:47:20|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1616748450000|2021-03-26 08:47:30|2801.93|2801.93|2801.79|2801.79|2801.93|2801.93|2801.79|2801.79|0
1616748470000|2021-03-26 08:47:50|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1616748480000|2021-03-26 08:48:00|2801.54|2801.54|2800.83|2800.83|2801.54|2801.54|2800.83|2800.83|0
1616748490000|2021-03-26 08:48:10|2800.74|2800.74|2801.8|2801.8|2801.8|2801.8|2800.74|2800.74|0
1616748510000|2021-03-26 08:48:30|2801.87|2801.87|2802.1|2802.1|2802.1|2802.1|2801.87|2801.87|0
1616748520000|2021-03-26 08:48:40|2802.51|2802.51|2802.84|2802.84|2802.84|2802.84|2802.51|2802.51|0
1616748530000|2021-03-26 08:48:50|2802.93|2802.93|2802.88|2802.88|2803.04|2803.04|2802.88|2802.88|0
1616748540000|2021-03-26 08:49:00|2802.34|2802.34|2802.26|2802.26|2802.34|2802.34|2802.26|2802.26|0
1616748570000|2021-03-26 08:49:30|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|0
1616748590000|2021-03-26 08:49:50|2802.43|2802.43|2802.29|2802.29|2802.43|2802.43|2802.29|2802.29|0
1616748600000|2021-03-26 08:50:00|2801.89|2801.89|2801.81|2801.81|2801.89|2801.89|2801.81|2801.81|0
1616748610000|2021-03-26 08:50:10|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|0
1616748620000|2021-03-26 08:50:20|2802.13|2802.13|2802.31|2802.31|2802.31|2802.31|2801.99|2801.99|0
1616748630000|2021-03-26 08:50:30|2802.22|2802.22|2802.29|2802.29|2802.29|2802.29|2802.22|2802.22|0
1616748640000|2021-03-26 08:50:40|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1616748650000|2021-03-26 08:50:50|2802.47|2802.47|2802.23|2802.23|2802.47|2802.47|2802.22|2802.22|0
1616748660000|2021-03-26 08:51:00|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1616748670000|2021-03-26 08:51:10|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1616748680000|2021-03-26 08:51:20|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|0
1616748690000|2021-03-26 08:51:30|2801.75|2801.75|2801.43|2801.43|2801.75|2801.75|2801.43|2801.43|0
1616748700000|2021-03-26 08:51:40|2801.57|2801.57|2801.64|2801.64|2801.64|2801.64|2801.57|2801.57|0
1616748710000|2021-03-26 08:51:50|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1616748720000|2021-03-26 08:52:00|2801.57|2801.57|2802.01|2802.01|2802.01|2802.01|2801.57|2801.57|0
1616748730000|2021-03-26 08:52:10|2802.55|2802.55|2802.46|2802.46|2802.55|2802.55|2802.46|2802.46|0
1616748750000|2021-03-26 08:52:30|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|0
1616748780000|2021-03-26 08:53:00|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1616748790000|2021-03-26 08:53:10|2802.6|2802.6|2802.56|2802.56|2802.6|2802.6|2802.56|2802.56|0
1616748800000|2021-03-26 08:53:20|2802.7|2802.7|2802.87|2802.87|2802.87|2802.87|2802.7|2802.7|0
1616748810000|2021-03-26 08:53:30|2803.04|2803.04|2803.35|2803.35|2803.35|2803.35|2803.04|2803.04|0
1616748830000|2021-03-26 08:53:50|2803.54|2803.54|2804.42|2804.42|2804.42|2804.42|2803.54|2803.54|0
1616748840000|2021-03-26 08:54:00|2804.5|2804.5|2804.41|2804.41|2804.5|2804.5|2804.37|2804.37|0
1616748850000|2021-03-26 08:54:10|2804.46|2804.46|2804.05|2804.05|2804.46|2804.46|2803.78|2803.78|0
1616748860000|2021-03-26 08:54:20|2804.15|2804.15|2804.54|2804.54|2804.62|2804.62|2804.15|2804.15|0
1616748870000|2021-03-26 08:54:30|2804.66|2804.66|2804.79|2804.79|2804.79|2804.79|2804.66|2804.66|0
1616748880000|2021-03-26 08:54:40|2804.87|2804.87|2804.95|2804.95|2804.95|2804.95|2804.87|2804.87|0
1616748890000|2021-03-26 08:54:50|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1616748900000|2021-03-26 08:55:00|2805.19|2805.19|2805.61|2805.61|2805.61|2805.61|2805.19|2805.19|0
1616748910000|2021-03-26 08:55:10|2805.75|2805.75|2805.73|2805.73|2805.75|2805.75|2805.67|2805.67|0
1616748920000|2021-03-26 08:55:20|2805.85|2805.85|2805.62|2805.62|2805.85|2805.85|2805.62|2805.62|0
1616748930000|2021-03-26 08:55:30|2805.56|2805.56|2805.15|2805.15|2805.56|2805.56|2805.15|2805.15|0
1616748940000|2021-03-26 08:55:40|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1616748950000|2021-03-26 08:55:50|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1616748980000|2021-03-26 08:56:20|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1616749000000|2021-03-26 08:56:40|2804.57|2804.57|2804.2|2804.2|2804.57|2804.57|2804.2|2804.2|0
1616749010000|2021-03-26 08:56:50|2804.08|2804.08|2804.41|2804.41|2804.41|2804.41|2804.08|2804.08|0
1616749020000|2021-03-26 08:57:00|2804.13|2804.13|2803.78|2803.78|2804.13|2804.13|2803.78|2803.78|0
1616749030000|2021-03-26 08:57:10|2803.51|2803.51|2803.7|2803.7|2803.7|2803.7|2803.51|2803.51|0
1616749060000|2021-03-26 08:57:40|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|0
1616749080000|2021-03-26 08:58:00|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1616749090000|2021-03-26 08:58:10|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|0
1616749100000|2021-03-26 08:58:20|2803.42|2803.42|2803.07|2803.07|2803.42|2803.42|2803.07|2803.07|0
1616749110000|2021-03-26 08:58:30|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1616749120000|2021-03-26 08:58:40|2803.35|2803.35|2802.88|2802.88|2803.35|2803.35|2802.88|2802.88|0
1616749150000|2021-03-26 08:59:10|2802.78|2802.78|2802.47|2802.47|2802.78|2802.78|2802.47|2802.47|0
1616749160000|2021-03-26 08:59:20|2802.51|2802.51|2802.1|2802.1|2802.51|2802.51|2802.1|2802.1|0
1616749170000|2021-03-26 08:59:30|2801.92|2801.92|2801.74|2801.74|2801.92|2801.92|2801.74|2801.74|0
1616749180000|2021-03-26 08:59:40|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|0
1616749200000|2021-03-26 09:00:00|2802.01|2802.01|2802.21|2802.21|2802.21|2802.21|2801.89|2801.89|0
1616749220000|2021-03-26 09:00:20|2802.65|2802.65|2802.6|2802.6|2802.65|2802.65|2802.4|2802.4|0
1616749230000|2021-03-26 09:00:30|2802.87|2802.87|2802.85|2802.85|2802.87|2802.87|2802.85|2802.85|0
1616749240000|2021-03-26 09:00:40|2803.06|2803.06|2803.01|2803.01|2803.06|2803.06|2803.01|2803.01|0
1616749250000|2021-03-26 09:00:50|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1616749260000|2021-03-26 09:01:00|2802.79|2802.79|2801.48|2801.48|2802.79|2802.79|2801.48|2801.48|0
1616749290000|2021-03-26 09:01:30|2801.67|2801.67|2801.69|2801.69|2801.69|2801.69|2801.67|2801.67|0
1616749320000|2021-03-26 09:02:00|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1616749330000|2021-03-26 09:02:10|2801.82|2801.82|2801.47|2801.47|2801.82|2801.82|2801.47|2801.47|0
1616749340000|2021-03-26 09:02:20|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|0
1616749350000|2021-03-26 09:02:30|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1616749360000|2021-03-26 09:02:40|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1616749370000|2021-03-26 09:02:50|2801.54|2801.54|2801.94|2801.94|2801.94|2801.94|2801.54|2801.54|0
1616749380000|2021-03-26 09:03:00|2802.04|2802.04|2802.17|2802.17|2802.17|2802.17|2801.9|2801.9|0
1616749400000|2021-03-26 09:03:20|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1616749410000|2021-03-26 09:03:30|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1616749420000|2021-03-26 09:03:40|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1616749430000|2021-03-26 09:03:50|2801.91|2801.91|2801.96|2801.96|2801.96|2801.96|2801.91|2801.91|0
1616749480000|2021-03-26 09:04:40|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|0
1616749490000|2021-03-26 09:04:50|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1616749500000|2021-03-26 09:05:00|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1616749520000|2021-03-26 09:05:20|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1616749530000|2021-03-26 09:05:30|2802.14|2802.14|2802.07|2802.07|2802.14|2802.14|2802.07|2802.07|0
1616749540000|2021-03-26 09:05:40|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1616749550000|2021-03-26 09:05:50|2802.34|2802.34|2802.52|2802.52|2802.52|2802.52|2802.34|2802.34|0
1616749560000|2021-03-26 09:06:00|2802.28|2802.28|2802.09|2802.09|2802.28|2802.28|2802.09|2802.09|0
1616749570000|2021-03-26 09:06:10|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|0
1616749590000|2021-03-26 09:06:30|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1616749620000|2021-03-26 09:07:00|2802.2|2802.2|2802.24|2802.24|2802.38|2802.38|2802.2|2802.2|0
1616749630000|2021-03-26 09:07:10|2802.06|2802.06|2801.95|2801.95|2802.06|2802.06|2801.95|2801.95|0
1616749640000|2021-03-26 09:07:20|2801.77|2801.77|2801.48|2801.48|2801.78|2801.78|2801.48|2801.48|0
1616749670000|2021-03-26 09:07:50|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1616749680000|2021-03-26 09:08:00|2801.2|2801.2|2799.66|2799.66|2801.2|2801.2|2799.66|2799.66|0
1616749690000|2021-03-26 09:08:10|2799.53|2799.53|2799.48|2799.48|2799.53|2799.53|2799.48|2799.48|0
1616749700000|2021-03-26 09:08:20|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|0
1616749710000|2021-03-26 09:08:30|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|0
1616749720000|2021-03-26 09:08:40|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1616749740000|2021-03-26 09:09:00|2799.78|2799.78|2799.96|2799.96|2799.96|2799.96|2799.69|2799.69|0
1616749750000|2021-03-26 09:09:10|2800|2800|2800|2800|2800|2800|2800|2800|0
1616749760000|2021-03-26 09:09:20|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2799.92|2799.92|0
1616749770000|2021-03-26 09:09:30|2800.28|2800.28|2800.47|2800.47|2800.47|2800.47|2800.2|2800.2|0
1616749780000|2021-03-26 09:09:40|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|0
1616749800000|2021-03-26 09:10:00|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1616749810000|2021-03-26 09:10:10|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1616749820000|2021-03-26 09:10:20|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1616749840000|2021-03-26 09:10:40|2800.25|2800.25|2799.63|2799.63|2800.25|2800.25|2799.63|2799.63|0
1616749850000|2021-03-26 09:10:50|2799.56|2799.56|2800.39|2800.39|2800.44|2800.44|2799.56|2799.56|0
1616749860000|2021-03-26 09:11:00|2800.51|2800.51|2800.39|2800.39|2800.51|2800.51|2800.39|2800.39|0
1616749870000|2021-03-26 09:11:10|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1616749900000|2021-03-26 09:11:40|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1616749910000|2021-03-26 09:11:50|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1616749920000|2021-03-26 09:12:00|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1616749940000|2021-03-26 09:12:20|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1616749950000|2021-03-26 09:12:30|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1616749960000|2021-03-26 09:12:40|2799.89|2799.89|2799.97|2799.97|2799.97|2799.97|2799.76|2799.76|0
1616750000000|2021-03-26 09:13:20|2799.84|2799.84|2799.71|2799.71|2799.84|2799.84|2799.71|2799.71|0
1616750010000|2021-03-26 09:13:30|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1616750020000|2021-03-26 09:13:40|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1616750040000|2021-03-26 09:14:00|2800.12|2800.12|2800.3|2800.3|2800.3|2800.3|2800.12|2800.12|0
1616750050000|2021-03-26 09:14:10|2800.41|2800.41|2800.51|2800.51|2800.51|2800.51|2800.41|2800.41|0
1616750090000|2021-03-26 09:14:50|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|0
1616750100000|2021-03-26 09:15:00|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1616750130000|2021-03-26 09:15:30|2800.81|2800.81|2801.08|2801.08|2801.08|2801.08|2800.81|2800.81|0
1616750140000|2021-03-26 09:15:40|2800.99|2800.99|2800.88|2800.88|2800.99|2800.99|2800.88|2800.88|0
1616750150000|2021-03-26 09:15:50|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1616750160000|2021-03-26 09:16:00|2800.73|2800.73|2800.75|2800.75|2800.75|2800.75|2800.63|2800.63|0
1616750170000|2021-03-26 09:16:10|2800.79|2800.79|2801.17|2801.17|2801.17|2801.17|2800.79|2800.79|0
1616750180000|2021-03-26 09:16:20|2801.06|2801.06|2801.1|2801.1|2801.1|2801.1|2801.06|2801.06|0
1616750190000|2021-03-26 09:16:30|2801.28|2801.28|2801.12|2801.12|2801.28|2801.28|2801.12|2801.12|0
1616750200000|2021-03-26 09:16:40|2801.16|2801.16|2801.2|2801.2|2801.29|2801.29|2801.16|2801.16|0
1616750210000|2021-03-26 09:16:50|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1616750220000|2021-03-26 09:17:00|2801.19|2801.19|2801.05|2801.05|2801.19|2801.19|2801.05|2801.05|0
1616750230000|2021-03-26 09:17:10|2801.13|2801.13|2801.09|2801.09|2801.13|2801.13|2801.09|2801.09|0
1616750240000|2021-03-26 09:17:20|2801.17|2801.17|2801.22|2801.22|2801.36|2801.36|2801.09|2801.09|0
1616750250000|2021-03-26 09:17:30|2801.09|2801.09|2800.88|2800.88|2801.09|2801.09|2800.88|2800.88|0
1616750260000|2021-03-26 09:17:40|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|0
1616750270000|2021-03-26 09:17:50|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1616750280000|2021-03-26 09:18:00|2800.83|2800.83|2800.7|2800.7|2800.83|2800.83|2800.7|2800.7|0
1616750310000|2021-03-26 09:18:30|2801.18|2801.18|2801.49|2801.49|2801.49|2801.49|2801.18|2801.18|0
1616750320000|2021-03-26 09:18:40|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1616750330000|2021-03-26 09:18:50|2801.79|2801.79|2802.05|2802.05|2802.05|2802.05|2801.79|2801.79|0
1616750340000|2021-03-26 09:19:00|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1616750350000|2021-03-26 09:19:10|2801.77|2801.77|2802.17|2802.17|2802.17|2802.17|2801.77|2801.77|0
1616750370000|2021-03-26 09:19:30|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1616750390000|2021-03-26 09:19:50|2802.49|2802.49|2802.63|2802.63|2802.63|2802.63|2802.49|2802.49|0
1616750400000|2021-03-26 09:20:00|2802.51|2802.51|2802.53|2802.53|2802.53|2802.53|2802.51|2802.51|0
1616750410000|2021-03-26 09:20:10|2802.61|2802.61|2802.87|2802.87|2802.87|2802.87|2802.61|2802.61|0
1616750420000|2021-03-26 09:20:20|2803.05|2803.05|2803.11|2803.11|2803.11|2803.11|2803.05|2803.05|0
1616750440000|2021-03-26 09:20:40|2803.27|2803.27|2803.31|2803.31|2803.31|2803.31|2803.27|2803.27|0
1616750450000|2021-03-26 09:20:50|2803.41|2803.41|2803.87|2803.87|2803.87|2803.87|2803.41|2803.41|0
1616750460000|2021-03-26 09:21:00|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|0
1616750470000|2021-03-26 09:21:10|2803.77|2803.77|2803.63|2803.63|2803.77|2803.77|2803.63|2803.63|0
1616750480000|2021-03-26 09:21:20|2804.01|2804.01|2803.87|2803.87|2804.01|2804.01|2803.87|2803.87|0
1616750490000|2021-03-26 09:21:30|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|0
1616750500000|2021-03-26 09:21:40|2803.94|2803.94|2804.07|2804.07|2804.21|2804.21|2803.94|2803.94|0
1616750510000|2021-03-26 09:21:50|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1616750520000|2021-03-26 09:22:00|2803.99|2803.99|2803.86|2803.86|2803.99|2803.99|2803.86|2803.86|0
1616750530000|2021-03-26 09:22:10|2803.76|2803.76|2803.97|2803.97|2803.97|2803.97|2803.76|2803.76|0
1616750560000|2021-03-26 09:22:40|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|0
1616750590000|2021-03-26 09:23:10|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1616750600000|2021-03-26 09:23:20|2803.76|2803.76|2803.62|2803.62|2803.76|2803.76|2803.62|2803.62|0
1616750630000|2021-03-26 09:23:50|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|0
1616750640000|2021-03-26 09:24:00|2803.11|2803.11|2804.37|2804.37|2804.37|2804.37|2802.92|2802.92|0
1616750650000|2021-03-26 09:24:10|2804.46|2804.46|2804.71|2804.71|2804.92|2804.92|2804.46|2804.46|0
1616750660000|2021-03-26 09:24:20|2804.61|2804.61|2804.93|2804.93|2804.93|2804.93|2804.61|2804.61|0
1616750690000|2021-03-26 09:24:50|2804.79|2804.79|2805.46|2805.46|2805.46|2805.46|2804.79|2804.79|0
1616750700000|2021-03-26 09:25:00|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1616750710000|2021-03-26 09:25:10|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|0
1616750720000|2021-03-26 09:25:20|2805.79|2805.79|2805.96|2805.96|2805.96|2805.96|2805.79|2805.79|0
1616750730000|2021-03-26 09:25:30|2806.07|2806.07|2806.27|2806.27|2806.27|2806.27|2806.07|2806.07|0
1616750750000|2021-03-26 09:25:50|2806.5|2806.5|2806.53|2806.53|2806.64|2806.64|2806.5|2806.5|0
1616750760000|2021-03-26 09:26:00|2806.74|2806.74|2807.21|2807.21|2807.21|2807.21|2806.74|2806.74|0
1616750770000|2021-03-26 09:26:10|2807.42|2807.42|2807.41|2807.41|2807.51|2807.51|2807.38|2807.38|0
1616750780000|2021-03-26 09:26:20|2807.27|2807.27|2807.14|2807.14|2807.27|2807.27|2807.14|2807.14|0
1616750800000|2021-03-26 09:26:40|2807.22|2807.22|2807.1|2807.1|2807.22|2807.22|2807.1|2807.1|0
1616750810000|2021-03-26 09:26:50|2807.06|2807.06|2807.22|2807.22|2807.22|2807.22|2807.06|2807.06|0
1616750820000|2021-03-26 09:27:00|2807.26|2807.26|2807.09|2807.09|2807.26|2807.26|2807.09|2807.09|0
1616750830000|2021-03-26 09:27:10|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1616750840000|2021-03-26 09:27:20|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1616750850000|2021-03-26 09:27:30|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1616750870000|2021-03-26 09:27:50|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1616750880000|2021-03-26 09:28:00|2806.81|2806.81|2808.48|2808.48|2808.48|2808.48|2806.81|2806.81|0
1616750890000|2021-03-26 09:28:10|2808.37|2808.37|2808.14|2808.14|2808.37|2808.37|2808.14|2808.14|0
1616750910000|2021-03-26 09:28:30|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1616750920000|2021-03-26 09:28:40|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1616750930000|2021-03-26 09:28:50|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|0
1616750980000|2021-03-26 09:29:40|2808.18|2808.18|2808.27|2808.27|2808.27|2808.27|2808.18|2808.18|0
1616750990000|2021-03-26 09:29:50|2808.37|2808.37|2808.43|2808.43|2808.43|2808.43|2808.37|2808.37|0
1616751000000|2021-03-26 09:30:00|2808.31|2808.31|2808.2|2808.2|2808.31|2808.31|2808.2|2808.2|0
1616751010000|2021-03-26 09:30:10|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1616751020000|2021-03-26 09:30:20|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|0
1616751060000|2021-03-26 09:31:00|2808.07|2808.07|2807.91|2807.91|2808.15|2808.15|2807.77|2807.77|0
1616751070000|2021-03-26 09:31:10|2807.95|2807.95|2808.64|2808.64|2808.64|2808.64|2807.83|2807.83|0
1616751090000|2021-03-26 09:31:30|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|0
1616751100000|2021-03-26 09:31:40|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|0
1616751120000|2021-03-26 09:32:00|2808.75|2808.75|2808.66|2808.66|2808.75|2808.75|2808.66|2808.66|0
1616751130000|2021-03-26 09:32:10|2808.39|2808.39|2808.12|2808.12|2808.39|2808.39|2808.12|2808.12|0
1616751140000|2021-03-26 09:32:20|2807.98|2807.98|2807.89|2807.89|2807.98|2807.98|2807.85|2807.85|0
1616751150000|2021-03-26 09:32:30|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1616751200000|2021-03-26 09:33:20|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1616751210000|2021-03-26 09:33:30|2807.98|2807.98|2806.7|2806.7|2807.98|2807.98|2806.7|2806.7|0
1616751220000|2021-03-26 09:33:40|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1616751240000|2021-03-26 09:34:00|2806.56|2806.56|2806.56|2806.56|2806.68|2806.68|2806.56|2806.56|0
1616751250000|2021-03-26 09:34:10|2806.49|2806.49|2806.37|2806.37|2806.49|2806.49|2806.37|2806.37|0
1616751260000|2021-03-26 09:34:20|2806.42|2806.42|2806.51|2806.51|2806.51|2806.51|2806.42|2806.42|0
1616751270000|2021-03-26 09:34:30|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|0
1616751280000|2021-03-26 09:34:40|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1616751290000|2021-03-26 09:34:50|2806.01|2806.01|2805.91|2805.91|2806.01|2806.01|2805.91|2805.91|0
1616751310000|2021-03-26 09:35:10|2806.1|2806.1|2806.26|2806.26|2806.26|2806.26|2806.08|2806.08|0
1616751340000|2021-03-26 09:35:40|2806.41|2806.41|2806.46|2806.46|2806.46|2806.46|2806.41|2806.41|0
1616751350000|2021-03-26 09:35:50|2806.29|2806.29|2806.35|2806.35|2806.35|2806.35|2806.25|2806.25|0
1616751360000|2021-03-26 09:36:00|2806.76|2806.76|2806.52|2806.52|2806.76|2806.76|2806.48|2806.48|0
1616751370000|2021-03-26 09:36:10|2806.5|2806.5|2806.54|2806.54|2806.54|2806.54|2806.5|2806.5|0
1616751390000|2021-03-26 09:36:30|2806.64|2806.64|2806.67|2806.67|2806.67|2806.67|2806.64|2806.64|0
1616751400000|2021-03-26 09:36:40|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1616751410000|2021-03-26 09:36:50|2806.48|2806.48|2806.28|2806.28|2806.48|2806.48|2806.28|2806.28|0
1616751420000|2021-03-26 09:37:00|2806.19|2806.19|2806.15|2806.15|2806.19|2806.19|2806.15|2806.15|0
1616751430000|2021-03-26 09:37:10|2806.24|2806.24|2806.34|2806.34|2806.34|2806.34|2806.24|2806.24|0
1616751440000|2021-03-26 09:37:20|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|0
1616751450000|2021-03-26 09:37:30|2806.41|2806.41|2806.36|2806.36|2806.41|2806.41|2806.3|2806.3|0
1616751490000|2021-03-26 09:38:10|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|0
1616751500000|2021-03-26 09:38:20|2806.45|2806.45|2806.53|2806.53|2806.53|2806.53|2806.45|2806.45|0
1616751510000|2021-03-26 09:38:30|2806.51|2806.51|2806.48|2806.48|2806.51|2806.51|2806.48|2806.48|0
1616751530000|2021-03-26 09:38:50|2806.51|2806.51|2806.9|2806.9|2806.9|2806.9|2806.51|2806.51|0
1616751540000|2021-03-26 09:39:00|2806.85|2806.85|2806.97|2806.97|2806.97|2806.97|2806.76|2806.76|0
1616751560000|2021-03-26 09:39:20|2807.02|2807.02|2807.17|2807.17|2807.17|2807.17|2807.02|2807.02|0
1616751570000|2021-03-26 09:39:30|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1616751580000|2021-03-26 09:39:40|2807.33|2807.33|2807.35|2807.35|2807.45|2807.45|2807.33|2807.33|0
1616751600000|2021-03-26 09:40:00|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1616751640000|2021-03-26 09:40:40|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1616751650000|2021-03-26 09:40:50|2807.58|2807.58|2807.78|2807.78|2807.78|2807.78|2807.58|2807.58|0
1616751660000|2021-03-26 09:41:00|2807.69|2807.69|2807.73|2807.73|2807.73|2807.73|2807.69|2807.69|0
1616751680000|2021-03-26 09:41:20|2807.62|2807.62|2808.09|2808.09|2808.16|2808.16|2807.48|2807.48|0
1616751690000|2021-03-26 09:41:30|2807.95|2807.95|2807.82|2807.82|2807.95|2807.95|2807.82|2807.82|0
1616751710000|2021-03-26 09:41:50|2807.55|2807.55|2807.41|2807.41|2807.55|2807.55|2807.41|2807.41|0
1616751720000|2021-03-26 09:42:00|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1616751730000|2021-03-26 09:42:10|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1616751770000|2021-03-26 09:42:50|2807.27|2807.27|2807.18|2807.18|2807.27|2807.27|2807.18|2807.18|0
1616751780000|2021-03-26 09:43:00|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1616751790000|2021-03-26 09:43:10|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1616751800000|2021-03-26 09:43:20|2807.48|2807.48|2807.55|2807.55|2807.55|2807.55|2807.46|2807.46|0
1616751810000|2021-03-26 09:43:30|2807.83|2807.83|2807.7|2807.7|2807.83|2807.83|2807.7|2807.7|0
1616751840000|2021-03-26 09:44:00|2807.81|2807.81|2807.74|2807.74|2807.81|2807.81|2807.74|2807.74|0
1616751860000|2021-03-26 09:44:20|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1616751890000|2021-03-26 09:44:50|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1616751930000|2021-03-26 09:45:30|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1616751940000|2021-03-26 09:45:40|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|0
1616751950000|2021-03-26 09:45:50|2807.93|2807.93|2807.94|2807.94|2807.94|2807.94|2807.85|2807.85|0
1616751960000|2021-03-26 09:46:00|2807.98|2807.98|2807.94|2807.94|2807.98|2807.98|2807.94|2807.94|0
1616751970000|2021-03-26 09:46:10|2808.15|2808.15|2808.04|2808.04|2808.15|2808.15|2808.04|2808.04|0
1616751980000|2021-03-26 09:46:20|2807.96|2807.96|2807.53|2807.53|2807.96|2807.96|2807.53|2807.53|0
1616751990000|2021-03-26 09:46:30|2807.43|2807.43|2807.34|2807.34|2807.43|2807.43|2807.34|2807.34|0
1616752010000|2021-03-26 09:46:50|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|0
1616752040000|2021-03-26 09:47:20|2807.04|2807.04|2806.33|2806.33|2807.04|2807.04|2806.33|2806.33|0
1616752050000|2021-03-26 09:47:30|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1616752070000|2021-03-26 09:47:50|2806.06|2806.06|2805.79|2805.79|2806.06|2806.06|2805.79|2805.79|0
1616752080000|2021-03-26 09:48:00|2805.71|2805.71|2805.41|2805.41|2805.71|2805.71|2805.41|2805.41|0
1616752100000|2021-03-26 09:48:20|2805.09|2805.09|2804.93|2804.93|2805.09|2805.09|2804.89|2804.89|0
1616752110000|2021-03-26 09:48:30|2804.51|2804.51|2804.24|2804.24|2804.51|2804.51|2804.04|2804.04|0
1616752120000|2021-03-26 09:48:40|2804.05|2804.05|2804.26|2804.26|2804.26|2804.26|2804.05|2804.05|0
1616752130000|2021-03-26 09:48:50|2804.14|2804.14|2804.45|2804.45|2804.45|2804.45|2804.05|2804.05|0
1616752140000|2021-03-26 09:49:00|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|0
1616752150000|2021-03-26 09:49:10|2804.22|2804.22|2804.3|2804.3|2804.3|2804.3|2804.22|2804.22|0
1616752160000|2021-03-26 09:49:20|2804.22|2804.22|2804.46|2804.46|2804.46|2804.46|2804.22|2804.22|0
1616752170000|2021-03-26 09:49:30|2804.49|2804.49|2804.15|2804.15|2804.51|2804.51|2804.15|2804.15|0
1616752180000|2021-03-26 09:49:40|2804.08|2804.08|2804.02|2804.02|2804.08|2804.08|2804.02|2804.02|0
1616752190000|2021-03-26 09:49:50|2804.11|2804.11|2804.07|2804.07|2804.11|2804.11|2804.07|2804.07|0
1616752200000|2021-03-26 09:50:00|2803.99|2803.99|2803.21|2803.21|2803.99|2803.99|2803.21|2803.21|0
1616752230000|2021-03-26 09:50:30|2803.17|2803.17|2803.09|2803.09|2803.25|2803.25|2803.09|2803.09|0
1616752240000|2021-03-26 09:50:40|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1616752250000|2021-03-26 09:50:50|2803.16|2803.16|2803.05|2803.05|2803.21|2803.21|2803.05|2803.05|0
1616752270000|2021-03-26 09:51:10|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1616752280000|2021-03-26 09:51:20|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|0
1616752290000|2021-03-26 09:51:30|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|0
1616752300000|2021-03-26 09:51:40|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1616752310000|2021-03-26 09:51:50|2802.62|2802.62|2802.5|2802.5|2802.62|2802.62|2802.5|2802.5|0
1616752320000|2021-03-26 09:52:00|2802.46|2802.46|2801.9|2801.9|2802.46|2802.46|2801.78|2801.78|0
1616752330000|2021-03-26 09:52:10|2801.84|2801.84|2801.57|2801.57|2801.84|2801.84|2801.44|2801.44|0
1616752340000|2021-03-26 09:52:20|2801.47|2801.47|2801.43|2801.43|2801.47|2801.47|2801.35|2801.35|0
1616752350000|2021-03-26 09:52:30|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1616752370000|2021-03-26 09:52:50|2801.18|2801.18|2800.89|2800.89|2801.18|2801.18|2800.89|2800.89|0
1616752380000|2021-03-26 09:53:00|2800.66|2800.66|2800.49|2800.49|2800.66|2800.66|2800.37|2800.37|0
1616752400000|2021-03-26 09:53:20|2800.31|2800.31|2800.45|2800.45|2800.45|2800.45|2800.31|2800.31|0
1616752420000|2021-03-26 09:53:40|2800.6|2800.6|2800.73|2800.73|2800.73|2800.73|2800.6|2800.6|0
1616752450000|2021-03-26 09:54:10|2800.67|2800.67|2800.77|2800.77|2800.77|2800.77|2800.67|2800.67|0
1616752460000|2021-03-26 09:54:20|2800.91|2800.91|2800.93|2800.93|2800.98|2800.98|2800.91|2800.91|0
1616752470000|2021-03-26 09:54:30|2801.02|2801.02|2801.12|2801.12|2801.12|2801.12|2801.02|2801.02|0
1616752480000|2021-03-26 09:54:40|2801.3|2801.3|2801.42|2801.42|2801.44|2801.44|2801.3|2801.3|0
1616752500000|2021-03-26 09:55:00|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.44|2801.44|0
1616752520000|2021-03-26 09:55:20|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1616752530000|2021-03-26 09:55:30|2801.61|2801.61|2801.87|2801.87|2801.87|2801.87|2801.61|2801.61|0
1616752540000|2021-03-26 09:55:40|2801.96|2801.96|2802.08|2802.08|2802.08|2802.08|2801.96|2801.96|0
1616752550000|2021-03-26 09:55:50|2802.03|2802.03|2802.16|2802.16|2802.16|2802.16|2802.03|2802.03|0
1616752560000|2021-03-26 09:56:00|2802.41|2802.41|2802.19|2802.19|2802.41|2802.41|2801.99|2801.99|0
1616752590000|2021-03-26 09:56:30|2802.22|2802.22|2802.25|2802.25|2802.29|2802.29|2802.22|2802.22|0
1616752600000|2021-03-26 09:56:40|2802.11|2802.11|2801.93|2801.93|2802.11|2802.11|2801.93|2801.93|0
1616752610000|2021-03-26 09:56:50|2801.91|2801.91|2801.82|2801.82|2801.91|2801.91|2801.82|2801.82|0
1616752680000|2021-03-26 09:58:00|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1616752700000|2021-03-26 09:58:20|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|0
1616752750000|2021-03-26 09:59:10|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1616752770000|2021-03-26 09:59:30|2802.47|2802.47|2802.43|2802.43|2802.47|2802.47|2802.43|2802.43|0
1616752780000|2021-03-26 09:59:40|2802.15|2802.15|2802.19|2802.19|2802.19|2802.19|2802.15|2802.15|0
1616752790000|2021-03-26 09:59:50|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1616752800000|2021-03-26 10:00:00|2802|2802|2802.15|2802.15|2802.15|2802.15|2802|2802|0
1616752810000|2021-03-26 10:00:10|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1616752820000|2021-03-26 10:00:20|2801.91|2801.91|2802|2802|2802.12|2802.12|2801.83|2801.83|0
1616752830000|2021-03-26 10:00:30|2801.73|2801.73|2801.69|2801.69|2801.73|2801.73|2801.65|2801.65|0
1616752840000|2021-03-26 10:00:40|2801.56|2801.56|2801.69|2801.69|2801.69|2801.69|2801.56|2801.56|0
1616752860000|2021-03-26 10:01:00|2801.82|2801.82|2801.93|2801.93|2801.95|2801.95|2801.76|2801.76|0
1616752870000|2021-03-26 10:01:10|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|0
1616752880000|2021-03-26 10:01:20|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1616752910000|2021-03-26 10:01:50|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|0
1616752930000|2021-03-26 10:02:10|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1616752940000|2021-03-26 10:02:20|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1616752950000|2021-03-26 10:02:30|2801.79|2801.79|2801.83|2801.83|2801.83|2801.83|2801.79|2801.79|0
1616752960000|2021-03-26 10:02:40|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.64|2801.64|0
1616752980000|2021-03-26 10:03:00|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1616752990000|2021-03-26 10:03:10|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1616753000000|2021-03-26 10:03:20|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|0
1616753030000|2021-03-26 10:03:50|2801.73|2801.73|2801.67|2801.67|2801.73|2801.73|2801.55|2801.55|0
1616753040000|2021-03-26 10:04:00|2801.72|2801.72|2801.72|2801.72|2801.79|2801.79|2801.72|2801.72|0
1616753050000|2021-03-26 10:04:10|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|0
1616753060000|2021-03-26 10:04:20|2801.65|2801.65|2801.96|2801.96|2801.96|2801.96|2801.65|2801.65|0
1616753100000|2021-03-26 10:05:00|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1616753110000|2021-03-26 10:05:10|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1616753130000|2021-03-26 10:05:30|2802.51|2802.51|2802.66|2802.66|2802.66|2802.66|2802.51|2802.51|0
1616753150000|2021-03-26 10:05:50|2802.37|2802.37|2802.33|2802.33|2802.37|2802.37|2802.33|2802.33|0
1616753170000|2021-03-26 10:06:10|2802.45|2802.45|2802.24|2802.24|2802.45|2802.45|2802.24|2802.24|0
1616753190000|2021-03-26 10:06:30|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1616753200000|2021-03-26 10:06:40|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|0
1616753210000|2021-03-26 10:06:50|2802.67|2802.67|2802.5|2802.5|2802.82|2802.82|2802.42|2802.42|0
1616753220000|2021-03-26 10:07:00|2802.57|2802.57|2802.57|2802.57|2802.57|2802.57|2802.55|2802.55|0
1616753230000|2021-03-26 10:07:10|2802.52|2802.52|2802.25|2802.25|2802.57|2802.57|2802.25|2802.25|0
1616753250000|2021-03-26 10:07:30|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1616753270000|2021-03-26 10:07:50|2802.08|2802.08|2801.85|2801.85|2802.08|2802.08|2801.77|2801.77|0
1616753280000|2021-03-26 10:08:00|2801.73|2801.73|2802.22|2802.22|2802.22|2802.22|2801.73|2801.73|0
1616753290000|2021-03-26 10:08:10|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1616753300000|2021-03-26 10:08:20|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1616753320000|2021-03-26 10:08:40|2802.53|2802.53|2802.93|2802.93|2802.93|2802.93|2802.53|2802.53|0
1616753350000|2021-03-26 10:09:10|2803.2|2803.2|2803.33|2803.33|2803.33|2803.33|2803.2|2803.2|0
1616753360000|2021-03-26 10:09:20|2803.4|2803.4|2803.54|2803.54|2803.54|2803.54|2803.4|2803.4|0
1616753370000|2021-03-26 10:09:30|2803.63|2803.63|2803.75|2803.75|2803.75|2803.75|2803.63|2803.63|0
1616753390000|2021-03-26 10:09:50|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1616753420000|2021-03-26 10:10:20|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1616753450000|2021-03-26 10:10:50|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1616753460000|2021-03-26 10:11:00|2803.43|2803.43|2803.35|2803.35|2803.43|2803.43|2803.35|2803.35|0
1616753480000|2021-03-26 10:11:20|2803.31|2803.31|2803.43|2803.43|2803.43|2803.43|2803.31|2803.31|0
1616753510000|2021-03-26 10:11:50|2803.35|2803.35|2803.38|2803.38|2803.38|2803.38|2803.35|2803.35|0
1616753520000|2021-03-26 10:12:00|2803.2|2803.2|2802.9|2802.9|2803.2|2803.2|2802.9|2802.9|0
1616753530000|2021-03-26 10:12:10|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1616753540000|2021-03-26 10:12:20|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|0
1616753550000|2021-03-26 10:12:30|2802.52|2802.52|2802.69|2802.69|2802.73|2802.73|2802.52|2802.52|0
1616753570000|2021-03-26 10:12:50|2802.65|2802.65|2802.25|2802.25|2802.65|2802.65|2802.17|2802.17|0
1616753580000|2021-03-26 10:13:00|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|0
1616753590000|2021-03-26 10:13:10|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1616753600000|2021-03-26 10:13:20|2802.3|2802.3|2802.44|2802.44|2802.44|2802.44|2802.3|2802.3|0
1616753620000|2021-03-26 10:13:40|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1616753630000|2021-03-26 10:13:50|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1616753640000|2021-03-26 10:14:00|2802.41|2802.41|2802|2802|2802.41|2802.41|2802|2802|0
1616753660000|2021-03-26 10:14:20|2801.8|2801.8|2801.65|2801.65|2801.8|2801.8|2801.65|2801.65|0
1616753670000|2021-03-26 10:14:30|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1616753680000|2021-03-26 10:14:40|2801.65|2801.65|2801.56|2801.56|2801.65|2801.65|2801.56|2801.56|0
1616753700000|2021-03-26 10:15:00|2801.48|2801.48|2801.41|2801.41|2801.48|2801.48|2801.41|2801.41|0
1616753710000|2021-03-26 10:15:10|2801.2|2801.2|2801.48|2801.48|2801.48|2801.48|2801.2|2801.2|0
1616753720000|2021-03-26 10:15:20|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|0
1616753740000|2021-03-26 10:15:40|2800.93|2800.93|2800.46|2800.46|2800.93|2800.93|2800.46|2800.46|0
1616753750000|2021-03-26 10:15:50|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1616753760000|2021-03-26 10:16:00|2800.33|2800.33|2800.17|2800.17|2800.33|2800.33|2800.17|2800.17|0
1616753770000|2021-03-26 10:16:10|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1616753790000|2021-03-26 10:16:30|2800.09|2800.09|2800.05|2800.05|2800.09|2800.09|2800.05|2800.05|0
1616753810000|2021-03-26 10:16:50|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1616753820000|2021-03-26 10:17:00|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1616753830000|2021-03-26 10:17:10|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|0
1616753840000|2021-03-26 10:17:20|2800.19|2800.19|2800.71|2800.71|2800.71|2800.71|2800.19|2800.19|0
1616753870000|2021-03-26 10:17:50|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|0
1616753880000|2021-03-26 10:18:00|2800.11|2800.11|2800.05|2800.05|2800.11|2800.11|2800.05|2800.05|0
1616753890000|2021-03-26 10:18:10|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|0
1616753900000|2021-03-26 10:18:20|2799.78|2799.78|2800.05|2800.05|2800.05|2800.05|2799.78|2799.78|0
1616753910000|2021-03-26 10:18:30|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1616753920000|2021-03-26 10:18:40|2799.7|2799.7|2799.59|2799.59|2799.7|2799.7|2799.59|2799.59|0
1616753930000|2021-03-26 10:18:50|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1616753940000|2021-03-26 10:19:00|2799.65|2799.65|2799.76|2799.76|2799.76|2799.76|2799.51|2799.51|0
1616753950000|2021-03-26 10:19:10|2799.56|2799.56|2799.7|2799.7|2799.7|2799.7|2799.56|2799.56|0
1616753960000|2021-03-26 10:19:20|2799.83|2799.83|2799.8|2799.8|2799.83|2799.83|2799.8|2799.8|0
1616753970000|2021-03-26 10:19:30|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1616753990000|2021-03-26 10:19:50|2800.22|2800.22|2800.58|2800.58|2800.58|2800.58|2800.22|2800.22|0
1616754000000|2021-03-26 10:20:00|2800.54|2800.54|2800.68|2800.68|2800.68|2800.68|2800.54|2800.54|0
1616754020000|2021-03-26 10:20:20|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|0
1616754050000|2021-03-26 10:20:50|2800.27|2800.27|2800.36|2800.36|2800.36|2800.36|2800.25|2800.25|0
1616754070000|2021-03-26 10:21:10|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1616754080000|2021-03-26 10:21:20|2800.11|2800.11|2800.25|2800.25|2800.25|2800.25|2800.11|2800.11|0
1616754090000|2021-03-26 10:21:30|2800.21|2800.21|2800.11|2800.11|2800.21|2800.21|2799.97|2799.97|0
1616754100000|2021-03-26 10:21:40|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1616754110000|2021-03-26 10:21:50|2799.73|2799.73|2799.94|2799.94|2799.94|2799.94|2799.73|2799.73|0
1616754120000|2021-03-26 10:22:00|2799.85|2799.85|2800.03|2800.03|2800.03|2800.03|2799.85|2799.85|0
1616754130000|2021-03-26 10:22:10|2799.91|2799.91|2800.06|2800.06|2800.06|2800.06|2799.86|2799.86|0
1616754140000|2021-03-26 10:22:20|2800|2800|2800|2800|2800|2800|2800|2800|0
1616754170000|2021-03-26 10:22:50|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|0
1616754180000|2021-03-26 10:23:00|2799.37|2799.37|2799.52|2799.52|2799.52|2799.52|2799.37|2799.37|0
1616754200000|2021-03-26 10:23:20|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|0
1616754210000|2021-03-26 10:23:30|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|0
1616754230000|2021-03-26 10:23:50|2799.32|2799.32|2799.43|2799.43|2799.43|2799.43|2799.32|2799.32|0
1616754240000|2021-03-26 10:24:00|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1616754250000|2021-03-26 10:24:10|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1616754290000|2021-03-26 10:24:50|2799.33|2799.33|2799.63|2799.63|2799.63|2799.63|2799.33|2799.33|0
1616754310000|2021-03-26 10:25:10|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1616754320000|2021-03-26 10:25:20|2799.49|2799.49|2799.65|2799.65|2799.65|2799.65|2799.49|2799.49|0
1616754330000|2021-03-26 10:25:30|2799.53|2799.53|2799.66|2799.66|2799.66|2799.66|2799.53|2799.53|0
1616754340000|2021-03-26 10:25:40|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1616754350000|2021-03-26 10:25:50|2799.65|2799.65|2799.44|2799.44|2799.65|2799.65|2799.44|2799.44|0
1616754360000|2021-03-26 10:26:00|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|0
1616754370000|2021-03-26 10:26:10|2799.52|2799.52|2799.43|2799.43|2799.52|2799.52|2799.43|2799.43|0
1616754390000|2021-03-26 10:26:30|2799.34|2799.34|2798.98|2798.98|2799.38|2799.38|2798.98|2798.98|0
1616754400000|2021-03-26 10:26:40|2798.94|2798.94|2799.11|2799.11|2799.11|2799.11|2798.94|2798.94|0
1616754410000|2021-03-26 10:26:50|2799.24|2799.24|2799.38|2799.38|2799.38|2799.38|2799.24|2799.24|0
1616754430000|2021-03-26 10:27:10|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|0
1616754440000|2021-03-26 10:27:20|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|0
1616754470000|2021-03-26 10:27:50|2799.35|2799.35|2799.71|2799.71|2799.71|2799.71|2799.35|2799.35|0
1616754480000|2021-03-26 10:28:00|2798.9|2798.9|2799.03|2799.03|2799.03|2799.03|2798.9|2798.9|0
1616754490000|2021-03-26 10:28:10|2798.76|2798.76|2798.9|2798.9|2798.9|2798.9|2798.76|2798.76|0
1616754500000|2021-03-26 10:28:20|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1616754510000|2021-03-26 10:28:30|2799.1|2799.1|2799.16|2799.16|2799.16|2799.16|2799.03|2799.03|0
1616754520000|2021-03-26 10:28:40|2799.2|2799.2|2799.34|2799.34|2799.34|2799.34|2799.2|2799.2|0
1616754540000|2021-03-26 10:29:00|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1616754570000|2021-03-26 10:29:30|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|0
1616754580000|2021-03-26 10:29:40|2799.96|2799.96|2799.88|2799.88|2799.96|2799.96|2799.88|2799.88|0
1616754590000|2021-03-26 10:29:50|2799.8|2799.8|2799.72|2799.72|2799.8|2799.8|2799.72|2799.72|0
1616754600000|2021-03-26 10:30:00|2799.64|2799.64|2799.56|2799.56|2799.64|2799.64|2799.54|2799.54|0
1616754620000|2021-03-26 10:30:20|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|0
1616754630000|2021-03-26 10:30:30|2799.28|2799.28|2799.45|2799.45|2799.45|2799.45|2799.28|2799.28|0
1616754640000|2021-03-26 10:30:40|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1616754660000|2021-03-26 10:31:00|2799.35|2799.35|2799.31|2799.31|2799.35|2799.35|2799.31|2799.31|0
1616754670000|2021-03-26 10:31:10|2799.27|2799.27|2799.29|2799.29|2799.32|2799.32|2799.18|2799.18|0
1616754680000|2021-03-26 10:31:20|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1616754690000|2021-03-26 10:31:30|2799.06|2799.06|2799.23|2799.23|2799.23|2799.23|2799.06|2799.06|0
1616754700000|2021-03-26 10:31:40|2799.21|2799.21|2799.12|2799.12|2799.31|2799.31|2799.12|2799.12|0
1616754710000|2021-03-26 10:31:50|2798.99|2798.99|2799.26|2799.26|2799.26|2799.26|2798.99|2798.99|0
1616754750000|2021-03-26 10:32:30|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1616754760000|2021-03-26 10:32:40|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1616754770000|2021-03-26 10:32:50|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1616754780000|2021-03-26 10:33:00|2798.76|2798.76|2798.74|2798.74|2798.76|2798.76|2798.69|2798.69|0
1616754790000|2021-03-26 10:33:10|2798.9|2798.9|2799.62|2799.62|2799.62|2799.62|2798.9|2798.9|0
1616754800000|2021-03-26 10:33:20|2799.94|2799.94|2800.39|2800.39|2800.39|2800.39|2799.94|2799.94|0
1616754810000|2021-03-26 10:33:30|2800.45|2800.45|2800.6|2800.6|2800.67|2800.67|2800.18|2800.18|0
1616754820000|2021-03-26 10:33:40|2800.69|2800.69|2800.46|2800.46|2800.74|2800.74|2800.46|2800.46|0
1616754830000|2021-03-26 10:33:50|2800.33|2800.33|2800.69|2800.69|2800.69|2800.69|2800.33|2800.33|0
1616754840000|2021-03-26 10:34:00|2800.55|2800.55|2800.92|2800.92|2800.92|2800.92|2800.51|2800.51|0
1616754850000|2021-03-26 10:34:10|2800.78|2800.78|2800.7|2800.7|2800.78|2800.78|2800.7|2800.7|0
1616754860000|2021-03-26 10:34:20|2801.1|2801.1|2801.47|2801.47|2801.47|2801.47|2801.06|2801.06|0
1616754870000|2021-03-26 10:34:30|2801.6|2801.6|2802.8|2802.8|2803.11|2803.11|2801.47|2801.47|0
1616754880000|2021-03-26 10:34:40|2802.98|2802.98|2802.9|2802.9|2802.98|2802.98|2802.9|2802.9|0
1616754890000|2021-03-26 10:34:50|2802.94|2802.94|2803.1|2803.1|2803.2|2803.2|2802.94|2802.94|0
1616754900000|2021-03-26 10:35:00|2803.37|2803.37|2803.59|2803.59|2803.72|2803.72|2803.37|2803.37|0
1616754910000|2021-03-26 10:35:10|2803.72|2803.72|2803.99|2803.99|2803.99|2803.99|2803.72|2803.72|0
1616754920000|2021-03-26 10:35:20|2804.1|2804.1|2802.98|2802.98|2804.2|2804.2|2802.98|2802.98|0
1616754930000|2021-03-26 10:35:30|2802.89|2802.89|2802.81|2802.81|2802.89|2802.89|2802.81|2802.81|0
1616754940000|2021-03-26 10:35:40|2803.49|2803.49|2803.62|2803.62|2803.62|2803.62|2803.49|2803.49|0
1616754950000|2021-03-26 10:35:50|2803.76|2803.76|2804.3|2804.3|2804.3|2804.3|2803.76|2803.76|0
1616754960000|2021-03-26 10:36:00|2804.03|2804.03|2804.45|2804.45|2804.45|2804.45|2804.03|2804.03|0
1616754970000|2021-03-26 10:36:10|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1616754980000|2021-03-26 10:36:20|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1616754990000|2021-03-26 10:36:30|2804.1|2804.1|2804.25|2804.25|2804.29|2804.29|2804.1|2804.1|0
1616755000000|2021-03-26 10:36:40|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1616755010000|2021-03-26 10:36:50|2804.13|2804.13|2803.73|2803.73|2804.13|2804.13|2803.73|2803.73|0
1616755020000|2021-03-26 10:37:00|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1616755030000|2021-03-26 10:37:10|2803.74|2803.74|2803.69|2803.69|2803.74|2803.74|2803.69|2803.69|0
1616755040000|2021-03-26 10:37:20|2804.05|2804.05|2803.33|2803.33|2804.05|2804.05|2803.33|2803.33|0
1616755050000|2021-03-26 10:37:30|2803.19|2803.19|2803.06|2803.06|2803.19|2803.19|2803.06|2803.06|0
1616755070000|2021-03-26 10:37:50|2803.27|2803.27|2803.67|2803.67|2803.67|2803.67|2803.27|2803.27|0
1616755080000|2021-03-26 10:38:00|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1616755090000|2021-03-26 10:38:10|2803.18|2803.18|2803.06|2803.06|2803.18|2803.18|2803.06|2803.06|0
1616755100000|2021-03-26 10:38:20|2803.14|2803.14|2802.52|2802.52|2803.14|2803.14|2802.52|2802.52|0
1616755120000|2021-03-26 10:38:40|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1616755130000|2021-03-26 10:38:50|2802.58|2802.58|2802.38|2802.38|2802.58|2802.58|2802.38|2802.38|0
1616755140000|2021-03-26 10:39:00|2802.53|2802.53|2802.38|2802.38|2802.53|2802.53|2802.38|2802.38|0
1616755150000|2021-03-26 10:39:10|2802.48|2802.48|2802.48|2802.48|2802.63|2802.63|2802.48|2802.48|0
1616755160000|2021-03-26 10:39:20|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1616755190000|2021-03-26 10:39:50|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1616755200000|2021-03-26 10:40:00|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1616755220000|2021-03-26 10:40:20|2802.07|2802.07|2802.61|2802.61|2802.61|2802.61|2802.07|2802.07|0
1616755230000|2021-03-26 10:40:30|2802.72|2802.72|2802.82|2802.82|2802.92|2802.92|2802.72|2802.72|0
1616755240000|2021-03-26 10:40:40|2802.86|2802.86|2802.68|2802.68|2802.95|2802.95|2802.68|2802.68|0
1616755250000|2021-03-26 10:40:50|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1616755260000|2021-03-26 10:41:00|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|0
1616755270000|2021-03-26 10:41:10|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1616755280000|2021-03-26 10:41:20|2802.95|2802.95|2803.42|2803.42|2803.42|2803.42|2802.95|2802.95|0
1616755330000|2021-03-26 10:42:10|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1616755340000|2021-03-26 10:42:20|2803.19|2803.19|2803.02|2803.02|2803.4|2803.4|2803.02|2803.02|0
1616755350000|2021-03-26 10:42:30|2803.29|2803.29|2803.2|2803.2|2803.29|2803.29|2803.2|2803.2|0
1616755360000|2021-03-26 10:42:40|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1616755380000|2021-03-26 10:43:00|2803.15|2803.15|2803.42|2803.42|2803.42|2803.42|2803.15|2803.15|0
1616755420000|2021-03-26 10:43:40|2803.29|2803.29|2803.34|2803.34|2803.34|2803.34|2803.29|2803.29|0
1616755430000|2021-03-26 10:43:50|2803.52|2803.52|2803.63|2803.63|2803.69|2803.69|2803.52|2803.52|0
1616755440000|2021-03-26 10:44:00|2803.67|2803.67|2803.37|2803.37|2803.67|2803.67|2803.25|2803.25|0
1616755450000|2021-03-26 10:44:10|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|0
1616755460000|2021-03-26 10:44:20|2803.29|2803.29|2803.14|2803.14|2803.29|2803.29|2803.14|2803.14|0
1616755470000|2021-03-26 10:44:30|2802.66|2802.66|2802.9|2802.9|2802.9|2802.9|2802.66|2802.66|0
1616755480000|2021-03-26 10:44:40|2803.06|2803.06|2802.81|2802.81|2803.06|2803.06|2802.81|2802.81|0
1616755490000|2021-03-26 10:44:50|2802.73|2802.73|2802.36|2802.36|2802.73|2802.73|2802.36|2802.36|0
1616755500000|2021-03-26 10:45:00|2802.26|2802.26|2802.22|2802.22|2802.38|2802.38|2802.22|2802.22|0
1616755510000|2021-03-26 10:45:10|2802.36|2802.36|2802.11|2802.11|2802.52|2802.52|2802.11|2802.11|0
1616755520000|2021-03-26 10:45:20|2802.15|2802.15|2801.9|2801.9|2802.15|2802.15|2801.9|2801.9|0
1616755530000|2021-03-26 10:45:30|2802.03|2802.03|2801.97|2801.97|2802.03|2802.03|2801.97|2801.97|0
1616755540000|2021-03-26 10:45:40|2802.05|2802.05|2802.15|2802.15|2802.15|2802.15|2802.05|2802.05|0
1616755550000|2021-03-26 10:45:50|2802.03|2802.03|2801.69|2801.69|2802.03|2802.03|2801.69|2801.69|0
1616755570000|2021-03-26 10:46:10|2801.81|2801.81|2801.85|2801.85|2801.85|2801.85|2801.81|2801.81|0
1616755590000|2021-03-26 10:46:30|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1616755600000|2021-03-26 10:46:40|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1616755610000|2021-03-26 10:46:50|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1616755620000|2021-03-26 10:47:00|2802.1|2802.1|2802.37|2802.37|2802.37|2802.37|2802.1|2802.1|0
1616755630000|2021-03-26 10:47:10|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1616755650000|2021-03-26 10:47:30|2802.35|2802.35|2802.52|2802.52|2802.52|2802.52|2802.35|2802.35|0
1616755670000|2021-03-26 10:47:50|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|0
1616755700000|2021-03-26 10:48:20|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1616755730000|2021-03-26 10:48:50|2802.53|2802.53|2802.38|2802.38|2802.53|2802.53|2802.38|2802.38|0
1616755740000|2021-03-26 10:49:00|2801.97|2801.97|2802.58|2802.58|2802.58|2802.58|2801.97|2801.97|0
1616755750000|2021-03-26 10:49:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1616755760000|2021-03-26 10:49:20|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1616755790000|2021-03-26 10:49:50|2802.66|2802.66|2802.81|2802.81|2802.81|2802.81|2802.66|2802.66|0
1616755800000|2021-03-26 10:50:00|2802.85|2802.85|2802.59|2802.59|2802.85|2802.85|2802.59|2802.59|0
1616755810000|2021-03-26 10:50:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1616755830000|2021-03-26 10:50:30|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1616755850000|2021-03-26 10:50:50|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1616755870000|2021-03-26 10:51:10|2802.52|2802.52|2802.6|2802.6|2802.6|2802.6|2802.52|2802.52|0
1616755880000|2021-03-26 10:51:20|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1616755890000|2021-03-26 10:51:30|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1616755910000|2021-03-26 10:51:50|2802.54|2802.54|2802.4|2802.4|2802.54|2802.54|2802.4|2802.4|0
1616755920000|2021-03-26 10:52:00|2802.5|2802.5|2802.86|2802.86|2802.86|2802.86|2802.5|2802.5|0
1616755930000|2021-03-26 10:52:10|2802.9|2802.9|2803|2803|2803|2803|2802.9|2802.9|0
1616755950000|2021-03-26 10:52:30|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1616755980000|2021-03-26 10:53:00|2803|2803|2802.87|2802.87|2803|2803|2802.87|2802.87|0
1616755990000|2021-03-26 10:53:10|2802.93|2802.93|2803.28|2803.28|2803.28|2803.28|2802.93|2802.93|0
1616756000000|2021-03-26 10:53:20|2803.37|2803.37|2803.45|2803.45|2803.45|2803.45|2803.21|2803.21|0
1616756020000|2021-03-26 10:53:40|2802.63|2802.63|2802.86|2802.86|2802.86|2802.86|2802.63|2802.63|0
1616756030000|2021-03-26 10:53:50|2802.73|2802.73|2802.78|2802.78|2802.78|2802.78|2802.7|2802.7|0
1616756040000|2021-03-26 10:54:00|2802.86|2802.86|2802.73|2802.73|2802.98|2802.98|2802.73|2802.73|0
1616756050000|2021-03-26 10:54:10|2803.13|2803.13|2803.27|2803.27|2803.27|2803.27|2803.13|2803.13|0
1616756060000|2021-03-26 10:54:20|2802.86|2802.86|2803.13|2803.13|2803.13|2803.13|2802.86|2802.86|0
1616756070000|2021-03-26 10:54:30|2803.25|2803.25|2803.37|2803.37|2803.37|2803.37|2802.96|2802.96|0
1616756080000|2021-03-26 10:54:40|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.19|2803.19|0
1616756090000|2021-03-26 10:54:50|2803.36|2803.36|2803.4|2803.4|2803.57|2803.57|2803.36|2803.36|0
1616756100000|2021-03-26 10:55:00|2803.27|2803.27|2803.19|2803.19|2803.27|2803.27|2803.19|2803.19|0
1616756120000|2021-03-26 10:55:20|2803.37|2803.37|2803.64|2803.64|2803.64|2803.64|2803.23|2803.23|0
1616756140000|2021-03-26 10:55:40|2803.1|2803.1|2802.81|2802.81|2803.1|2803.1|2802.81|2802.81|0
1616756160000|2021-03-26 10:56:00|2802.84|2802.84|2802.68|2802.68|2802.84|2802.84|2802.68|2802.68|0
1616756170000|2021-03-26 10:56:10|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|0
1616756200000|2021-03-26 10:56:40|2802.91|2802.91|2803.1|2803.1|2803.1|2803.1|2802.91|2802.91|0
1616756220000|2021-03-26 10:57:00|2803.02|2803.02|2803.29|2803.29|2803.29|2803.29|2803.02|2803.02|0
1616756230000|2021-03-26 10:57:10|2803.16|2803.16|2803.43|2803.43|2803.43|2803.43|2803.16|2803.16|0
1616756240000|2021-03-26 10:57:20|2803.31|2803.31|2803.58|2803.58|2803.58|2803.58|2803.31|2803.31|0
1616756250000|2021-03-26 10:57:30|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1616756260000|2021-03-26 10:57:40|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1616756280000|2021-03-26 10:58:00|2803.48|2803.48|2803.9|2803.9|2803.9|2803.9|2803.48|2803.48|0
1616756290000|2021-03-26 10:58:10|2803.95|2803.95|2804.02|2804.02|2804.02|2804.02|2803.95|2803.95|0
1616756310000|2021-03-26 10:58:30|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|0
1616756320000|2021-03-26 10:58:40|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1616756330000|2021-03-26 10:58:50|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1616756340000|2021-03-26 10:59:00|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1616756370000|2021-03-26 10:59:30|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|0
1616756390000|2021-03-26 10:59:50|2803.64|2803.64|2803.84|2803.84|2803.84|2803.84|2803.64|2803.64|0
1616756400000|2021-03-26 11:00:00|2803.89|2803.89|2803.93|2803.93|2804.16|2804.16|2803.8|2803.8|0
1616756410000|2021-03-26 11:00:10|2804.03|2804.03|2804.31|2804.31|2804.31|2804.31|2804.03|2804.03|0
1616756420000|2021-03-26 11:00:20|2804.54|2804.54|2804.54|2804.54|2804.72|2804.72|2804.54|2804.54|0
1616756430000|2021-03-26 11:00:30|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|0
1616756440000|2021-03-26 11:00:40|2804.97|2804.97|2804.92|2804.92|2804.97|2804.97|2804.92|2804.92|0
1616756450000|2021-03-26 11:00:50|2804.95|2804.95|2804.78|2804.78|2804.95|2804.95|2804.78|2804.78|0
1616756460000|2021-03-26 11:01:00|2804.88|2804.88|2804.58|2804.58|2804.88|2804.88|2804.58|2804.58|0
1616756470000|2021-03-26 11:01:10|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|0
1616756490000|2021-03-26 11:01:30|2804.79|2804.79|2804.54|2804.54|2804.79|2804.79|2804.54|2804.54|0
1616756500000|2021-03-26 11:01:40|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1616756510000|2021-03-26 11:01:50|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1616756520000|2021-03-26 11:02:00|2804.91|2804.91|2804.76|2804.76|2804.91|2804.91|2804.36|2804.36|0
1616756530000|2021-03-26 11:02:10|2804.89|2804.89|2805|2805|2805|2805|2804.83|2804.83|0
1616756560000|2021-03-26 11:02:40|2805.04|2805.04|2805.23|2805.23|2805.23|2805.23|2805.04|2805.04|0
1616756580000|2021-03-26 11:03:00|2805.27|2805.27|2805.13|2805.13|2805.27|2805.27|2805.13|2805.13|0
1616756590000|2021-03-26 11:03:10|2805.03|2805.03|2805.34|2805.34|2805.34|2805.34|2805.03|2805.03|0
1616756600000|2021-03-26 11:03:20|2805.59|2805.59|2805.74|2805.74|2805.74|2805.74|2805.59|2805.59|0
1616756620000|2021-03-26 11:03:40|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1616756630000|2021-03-26 11:03:50|2805.73|2805.73|2806.15|2806.15|2806.15|2806.15|2805.73|2805.73|0
1616756640000|2021-03-26 11:04:00|2806.04|2806.04|2806.32|2806.32|2806.32|2806.32|2806.04|2806.04|0
1616756660000|2021-03-26 11:04:20|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1616756690000|2021-03-26 11:04:50|2805.95|2805.95|2806.02|2806.02|2806.02|2806.02|2805.95|2805.95|0
1616756700000|2021-03-26 11:05:00|2806.12|2806.12|2806.16|2806.16|2806.16|2806.16|2806.12|2806.12|0
1616756730000|2021-03-26 11:05:30|2806.12|2806.12|2806.07|2806.07|2806.12|2806.12|2806.07|2806.07|0
1616756740000|2021-03-26 11:05:40|2805.99|2805.99|2806|2806|2806.08|2806.08|2805.99|2805.99|0
1616756750000|2021-03-26 11:05:50|2805.96|2805.96|2806.03|2806.03|2806.1|2806.1|2805.96|2805.96|0
1616756760000|2021-03-26 11:06:00|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.03|2806.03|0
1616756780000|2021-03-26 11:06:20|2805.99|2805.99|2806.03|2806.03|2806.03|2806.03|2805.99|2805.99|0
1616756790000|2021-03-26 11:06:30|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1616756800000|2021-03-26 11:06:40|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1616756820000|2021-03-26 11:07:00|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1616756830000|2021-03-26 11:07:10|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1616756850000|2021-03-26 11:07:30|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1616756860000|2021-03-26 11:07:40|2806.07|2806.07|2806.03|2806.03|2806.07|2806.07|2806.03|2806.03|0
1616756870000|2021-03-26 11:07:50|2805.75|2805.75|2805.59|2805.59|2805.75|2805.75|2805.49|2805.49|0
1616756880000|2021-03-26 11:08:00|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|0
1616756920000|2021-03-26 11:08:40|2805.58|2805.58|2805.46|2805.46|2805.58|2805.58|2805.46|2805.46|0
1616756940000|2021-03-26 11:09:00|2805.37|2805.37|2805.47|2805.47|2805.47|2805.47|2805.37|2805.37|0
1616756960000|2021-03-26 11:09:20|2805.2|2805.2|2805.6|2805.6|2805.6|2805.6|2805.2|2805.2|0
1616756970000|2021-03-26 11:09:30|2805.69|2805.69|2805.55|2805.55|2805.69|2805.69|2805.55|2805.55|0
1616756980000|2021-03-26 11:09:40|2805.34|2805.34|2805.21|2805.21|2805.34|2805.34|2805.21|2805.21|0
1616756990000|2021-03-26 11:09:50|2805.25|2805.25|2805.42|2805.42|2805.42|2805.42|2805.25|2805.25|0
1616757000000|2021-03-26 11:10:00|2805.34|2805.34|2805.43|2805.43|2805.43|2805.43|2805.34|2805.34|0
1616757010000|2021-03-26 11:10:10|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1616757020000|2021-03-26 11:10:20|2805.41|2805.41|2805.23|2805.23|2805.41|2805.41|2805.23|2805.23|0
1616757040000|2021-03-26 11:10:40|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|0
1616757050000|2021-03-26 11:10:50|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1616757060000|2021-03-26 11:11:00|2805.1|2805.1|2805|2805|2805.1|2805.1|2805|2805|0
1616757070000|2021-03-26 11:11:10|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1616757090000|2021-03-26 11:11:30|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1616757100000|2021-03-26 11:11:40|2805.02|2805.02|2804.95|2804.95|2805.02|2805.02|2804.95|2804.95|0
1616757110000|2021-03-26 11:11:50|2804.58|2804.58|2804.49|2804.49|2804.58|2804.58|2804.49|2804.49|0
1616757120000|2021-03-26 11:12:00|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.47|2804.47|0
1616757130000|2021-03-26 11:12:10|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1616757140000|2021-03-26 11:12:20|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1616757160000|2021-03-26 11:12:40|2804.47|2804.47|2804.36|2804.36|2804.47|2804.47|2804.36|2804.36|0
1616757170000|2021-03-26 11:12:50|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1616757180000|2021-03-26 11:13:00|2804.25|2804.25|2804|2804|2804.25|2804.25|2804|2804|0
1616757190000|2021-03-26 11:13:10|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1616757200000|2021-03-26 11:13:20|2804.1|2804.1|2803.87|2803.87|2804.1|2804.1|2803.62|2803.62|0
1616757210000|2021-03-26 11:13:30|2803.77|2803.77|2803.73|2803.73|2803.82|2803.82|2803.73|2803.73|0
1616757230000|2021-03-26 11:13:50|2803.69|2803.69|2802.8|2802.8|2803.69|2803.69|2802.8|2802.8|0
1616757240000|2021-03-26 11:14:00|2802.72|2802.72|2801.74|2801.74|2802.72|2802.72|2801.74|2801.74|0
1616757250000|2021-03-26 11:14:10|2801.65|2801.65|2801.55|2801.55|2801.65|2801.65|2801.55|2801.55|0
1616757260000|2021-03-26 11:14:20|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1616757270000|2021-03-26 11:14:30|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1616757300000|2021-03-26 11:15:00|2801.24|2801.24|2800.66|2800.66|2801.24|2801.24|2800.66|2800.66|0
1616757310000|2021-03-26 11:15:10|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1616757330000|2021-03-26 11:15:30|2800.64|2800.64|2800.43|2800.43|2800.64|2800.64|2800.39|2800.39|0
1616757340000|2021-03-26 11:15:40|2800.54|2800.54|2800.74|2800.74|2800.74|2800.74|2800.54|2800.54|0
1616757350000|2021-03-26 11:15:50|2800.69|2800.69|2800.74|2800.74|2800.74|2800.74|2800.69|2800.69|0
1616757360000|2021-03-26 11:16:00|2800.78|2800.78|2800.67|2800.67|2800.78|2800.78|2800.67|2800.67|0
1616757380000|2021-03-26 11:16:20|2800.52|2800.52|2800.81|2800.81|2800.81|2800.81|2800.52|2800.52|0
1616757390000|2021-03-26 11:16:30|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|0
1616757440000|2021-03-26 11:17:20|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1616757450000|2021-03-26 11:17:30|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1616757480000|2021-03-26 11:18:00|2800.87|2800.87|2800.75|2800.75|2800.87|2800.87|2800.75|2800.75|0
1616757520000|2021-03-26 11:18:40|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|0
1616757530000|2021-03-26 11:18:50|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|0
1616757540000|2021-03-26 11:19:00|2800.4|2800.4|2800.29|2800.29|2800.4|2800.4|2800.29|2800.29|0
1616757550000|2021-03-26 11:19:10|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1616757560000|2021-03-26 11:19:20|2800.07|2800.07|2800.12|2800.12|2800.2|2800.2|2800.07|2800.07|0
1616757590000|2021-03-26 11:19:50|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1616757600000|2021-03-26 11:20:00|2799.7|2799.7|2799.82|2799.82|2799.82|2799.82|2799.7|2799.7|0
1616757620000|2021-03-26 11:20:20|2799.78|2799.78|2799.74|2799.74|2799.78|2799.78|2799.74|2799.74|0
1616757630000|2021-03-26 11:20:30|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|0
1616757640000|2021-03-26 11:20:40|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|0
1616757680000|2021-03-26 11:21:20|2799.64|2799.64|2799.53|2799.53|2799.64|2799.64|2799.53|2799.53|0
1616757720000|2021-03-26 11:22:00|2799.51|2799.51|2799.37|2799.37|2799.51|2799.51|2799.37|2799.37|0
1616757730000|2021-03-26 11:22:10|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|0
1616757740000|2021-03-26 11:22:20|2799.22|2799.22|2799.36|2799.36|2799.36|2799.36|2799.22|2799.22|0
1616757750000|2021-03-26 11:22:30|2799.42|2799.42|2799.25|2799.25|2799.42|2799.42|2799.25|2799.25|0
1616757760000|2021-03-26 11:22:40|2799.31|2799.31|2799.25|2799.25|2799.31|2799.31|2799.25|2799.25|0
1616757770000|2021-03-26 11:22:50|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1616757780000|2021-03-26 11:23:00|2798.97|2798.97|2799.03|2799.03|2799.03|2799.03|2798.97|2798.97|0
1616757790000|2021-03-26 11:23:10|2798.93|2798.93|2798.83|2798.83|2799.01|2799.01|2798.83|2798.83|0
1616757800000|2021-03-26 11:23:20|2798.41|2798.41|2798.22|2798.22|2798.41|2798.41|2798.22|2798.22|0
1616757810000|2021-03-26 11:23:30|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1616757820000|2021-03-26 11:23:40|2798.23|2798.23|2797.87|2797.87|2798.23|2798.23|2797.87|2797.87|0
1616757830000|2021-03-26 11:23:50|2797.91|2797.91|2797.86|2797.86|2797.95|2797.95|2797.86|2797.86|0
1616757850000|2021-03-26 11:24:10|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1616757860000|2021-03-26 11:24:20|2798.05|2798.05|2797.87|2797.87|2798.05|2798.05|2797.87|2797.87|0
1616757890000|2021-03-26 11:24:50|2797.95|2797.95|2798.03|2798.03|2798.03|2798.03|2797.95|2797.95|0
1616757900000|2021-03-26 11:25:00|2798.01|2798.01|2797.87|2797.87|2798.14|2798.14|2797.87|2797.87|0
1616757910000|2021-03-26 11:25:10|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1616757930000|2021-03-26 11:25:30|2797.72|2797.72|2797.78|2797.78|2797.78|2797.78|2797.72|2797.72|0
1616757940000|2021-03-26 11:25:40|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1616757960000|2021-03-26 11:26:00|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|0
1616757970000|2021-03-26 11:26:10|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1616757990000|2021-03-26 11:26:30|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|0
1616758010000|2021-03-26 11:26:50|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1616758020000|2021-03-26 11:27:00|2798.54|2798.54|2798.63|2798.63|2798.63|2798.63|2798.54|2798.54|0
1616758040000|2021-03-26 11:27:20|2798.51|2798.51|2798.53|2798.53|2798.65|2798.65|2798.51|2798.51|0
1616758050000|2021-03-26 11:27:30|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1616758060000|2021-03-26 11:27:40|2798.59|2798.59|2798.88|2798.88|2798.88|2798.88|2798.59|2798.59|0
1616758070000|2021-03-26 11:27:50|2798.9|2798.9|2798.77|2798.77|2799.04|2799.04|2798.77|2798.77|0
1616758080000|2021-03-26 11:28:00|2798.63|2798.63|2798.31|2798.31|2798.63|2798.63|2798.31|2798.31|0
1616758090000|2021-03-26 11:28:10|2798.39|2798.39|2798.34|2798.34|2798.39|2798.39|2798.34|2798.34|0
1616758120000|2021-03-26 11:28:40|2798.07|2798.07|2797.95|2797.95|2798.07|2798.07|2797.95|2797.95|0
1616758130000|2021-03-26 11:28:50|2797.93|2797.93|2797.96|2797.96|2798.03|2798.03|2797.93|2797.93|0
1616758170000|2021-03-26 11:29:30|2797.73|2797.73|2797.3|2797.3|2797.73|2797.73|2797.3|2797.3|0
1616758180000|2021-03-26 11:29:40|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|0
1616758190000|2021-03-26 11:29:50|2796.98|2796.98|2796.9|2796.9|2796.98|2796.98|2796.9|2796.9|0
1616758200000|2021-03-26 11:30:00|2796.86|2796.86|2796.82|2796.82|2796.86|2796.86|2796.82|2796.82|0
1616758210000|2021-03-26 11:30:10|2796.73|2796.73|2796.86|2796.86|2796.87|2796.87|2796.73|2796.73|0
1616758220000|2021-03-26 11:30:20|2796.81|2796.81|2796.47|2796.47|2796.88|2796.88|2796.47|2796.47|0
1616758250000|2021-03-26 11:30:50|2796.37|2796.37|2796.51|2796.51|2796.51|2796.51|2796.37|2796.37|0
1616758260000|2021-03-26 11:31:00|2796.56|2796.56|2796.47|2796.47|2796.56|2796.56|2796.47|2796.47|0
1616758270000|2021-03-26 11:31:10|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|0
1616758290000|2021-03-26 11:31:30|2796.67|2796.67|2796.63|2796.63|2796.67|2796.67|2796.63|2796.63|0
1616758360000|2021-03-26 11:32:40|2796.48|2796.48|2796.31|2796.31|2796.48|2796.48|2796.27|2796.27|0
1616758370000|2021-03-26 11:32:50|2796.41|2796.41|2796.29|2796.29|2796.41|2796.41|2796.29|2796.29|0
1616758400000|2021-03-26 11:33:20|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|0
1616758430000|2021-03-26 11:33:50|2796.29|2796.29|2796.36|2796.36|2796.36|2796.36|2796.23|2796.23|0
1616758440000|2021-03-26 11:34:00|2796.43|2796.43|2796.4|2796.4|2796.43|2796.43|2796.4|2796.4|0
1616758460000|2021-03-26 11:34:20|2796.34|2796.34|2796.4|2796.4|2796.4|2796.4|2796.34|2796.34|0
1616758470000|2021-03-26 11:34:30|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1616758480000|2021-03-26 11:34:40|2796.43|2796.43|2797.02|2797.02|2797.25|2797.25|2796.43|2796.43|0
1616758490000|2021-03-26 11:34:50|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|0
1616758500000|2021-03-26 11:35:00|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1616758510000|2021-03-26 11:35:10|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1616758520000|2021-03-26 11:35:20|2796.96|2796.96|2796.85|2796.85|2796.96|2796.96|2796.85|2796.85|0
1616758530000|2021-03-26 11:35:30|2796.53|2796.53|2796.52|2796.52|2796.53|2796.53|2796.41|2796.41|0
1616758550000|2021-03-26 11:35:50|2796.12|2796.12|2796.03|2796.03|2796.12|2796.12|2796.03|2796.03|0
1616758560000|2021-03-26 11:36:00|2796.15|2796.15|2796.12|2796.12|2796.15|2796.15|2796.12|2796.12|0
1616758570000|2021-03-26 11:36:10|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|0
1616758580000|2021-03-26 11:36:20|2795.81|2795.81|2795.5|2795.5|2795.91|2795.91|2795.5|2795.5|0
1616758590000|2021-03-26 11:36:30|2795.58|2795.58|2795.63|2795.63|2795.67|2795.67|2795.58|2795.58|0
1616758600000|2021-03-26 11:36:40|2795.73|2795.73|2795.56|2795.56|2795.73|2795.73|2795.52|2795.52|0
1616758650000|2021-03-26 11:37:30|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1616758670000|2021-03-26 11:37:50|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1616758690000|2021-03-26 11:38:10|2795.43|2795.43|2795.29|2795.29|2795.43|2795.43|2795.29|2795.29|0
1616758700000|2021-03-26 11:38:20|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1616758760000|2021-03-26 11:39:20|2794.98|2794.98|2794.6|2794.6|2795.11|2795.11|2794.6|2794.6|0
1616758770000|2021-03-26 11:39:30|2794.72|2794.72|2794.77|2794.77|2794.77|2794.77|2794.72|2794.72|0
1616758780000|2021-03-26 11:39:40|2794.5|2794.5|2794.26|2794.26|2794.5|2794.5|2794.26|2794.26|0
1616758790000|2021-03-26 11:39:50|2794.1|2794.1|2794.06|2794.06|2794.1|2794.1|2794.06|2794.06|0
1616758800000|2021-03-26 11:40:00|2794.02|2794.02|2794.1|2794.1|2794.1|2794.1|2794.02|2794.02|0
1616758810000|2021-03-26 11:40:10|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1616758820000|2021-03-26 11:40:20|2794.41|2794.41|2794.64|2794.64|2794.64|2794.64|2794.41|2794.41|0
1616758840000|2021-03-26 11:40:40|2795.04|2795.04|2795.32|2795.32|2795.32|2795.32|2795.04|2795.04|0
1616758850000|2021-03-26 11:40:50|2795.16|2795.16|2795.33|2795.33|2795.33|2795.33|2795.16|2795.16|0
1616758860000|2021-03-26 11:41:00|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1616758870000|2021-03-26 11:41:10|2795.43|2795.43|2795.46|2795.46|2795.46|2795.46|2795.43|2795.43|0
1616758880000|2021-03-26 11:41:20|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1616758920000|2021-03-26 11:42:00|2796|2796|2796.18|2796.18|2796.18|2796.18|2796|2796|0
1616758930000|2021-03-26 11:42:10|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1616758940000|2021-03-26 11:42:20|2796.37|2796.37|2796.24|2796.24|2796.37|2796.37|2796.24|2796.24|0
1616758950000|2021-03-26 11:42:30|2796.36|2796.36|2796.4|2796.4|2796.4|2796.4|2796.22|2796.22|0
1616758980000|2021-03-26 11:43:00|2796.67|2796.67|2796.79|2796.79|2796.79|2796.79|2796.67|2796.67|0
1616758990000|2021-03-26 11:43:10|2796.47|2796.47|2795.83|2795.83|2796.47|2796.47|2795.83|2795.83|0
1616759000000|2021-03-26 11:43:20|2795.72|2795.72|2795.42|2795.42|2795.72|2795.72|2795.42|2795.42|0
1616759020000|2021-03-26 11:43:40|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1616759030000|2021-03-26 11:43:50|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1616759050000|2021-03-26 11:44:10|2795.56|2795.56|2795.77|2795.77|2795.77|2795.77|2795.56|2795.56|0
1616759060000|2021-03-26 11:44:20|2795.89|2795.89|2795.93|2795.93|2795.93|2795.93|2795.89|2795.89|0
1616759080000|2021-03-26 11:44:40|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|0
1616759110000|2021-03-26 11:45:10|2795.69|2795.69|2795.44|2795.44|2795.69|2795.69|2795.42|2795.42|0
1616759120000|2021-03-26 11:45:20|2795.26|2795.26|2795.38|2795.38|2795.38|2795.38|2795.15|2795.15|0
1616759140000|2021-03-26 11:45:40|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1616759150000|2021-03-26 11:45:50|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1616759160000|2021-03-26 11:46:00|2795.25|2795.25|2797.21|2797.21|2797.35|2797.35|2795.25|2795.25|0
1616759170000|2021-03-26 11:46:10|2797.25|2797.25|2797.3|2797.3|2797.3|2797.3|2797.25|2797.25|0
1616759180000|2021-03-26 11:46:20|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1616759190000|2021-03-26 11:46:30|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|0
1616759200000|2021-03-26 11:46:40|2797.33|2797.33|2797.81|2797.81|2797.81|2797.81|2797.33|2797.33|0
1616759210000|2021-03-26 11:46:50|2797.59|2797.59|2797.27|2797.27|2797.59|2797.59|2797.27|2797.27|0
1616759230000|2021-03-26 11:47:10|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|2797.59|0
1616759240000|2021-03-26 11:47:20|2797.73|2797.73|2797.99|2797.99|2797.99|2797.99|2797.73|2797.73|0
1616759280000|2021-03-26 11:48:00|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1616759290000|2021-03-26 11:48:10|2798.37|2798.37|2798.66|2798.66|2798.66|2798.66|2798.37|2798.37|0
1616759320000|2021-03-26 11:48:40|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1616759330000|2021-03-26 11:48:50|2798.7|2798.7|2799.06|2799.06|2799.06|2799.06|2798.7|2798.7|0
1616759370000|2021-03-26 11:49:30|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1616759380000|2021-03-26 11:49:40|2799.75|2799.75|2800.66|2800.66|2800.77|2800.77|2799.75|2799.75|0
1616759390000|2021-03-26 11:49:50|2800.86|2800.86|2801.15|2801.15|2801.15|2801.15|2800.86|2800.86|0
1616759400000|2021-03-26 11:50:00|2801.27|2801.27|2801.06|2801.06|2801.27|2801.27|2801.06|2801.06|0
1616759410000|2021-03-26 11:50:10|2800.65|2800.65|2800.53|2800.53|2800.65|2800.65|2800.53|2800.53|0
1616759450000|2021-03-26 11:50:50|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1616759460000|2021-03-26 11:51:00|2800.2|2800.2|2799.93|2799.93|2800.2|2800.2|2799.93|2799.93|0
1616759490000|2021-03-26 11:51:30|2800.05|2800.05|2800.01|2800.01|2800.05|2800.05|2800.01|2800.01|0
1616759500000|2021-03-26 11:51:40|2800.15|2800.15|2800.06|2800.06|2800.15|2800.15|2800.06|2800.06|0
1616759510000|2021-03-26 11:51:50|2800.16|2800.16|2800.28|2800.28|2800.28|2800.28|2800.16|2800.16|0
1616759520000|2021-03-26 11:52:00|2800.19|2800.19|2800.16|2800.16|2800.25|2800.25|2800.14|2800.14|0
1616759540000|2021-03-26 11:52:20|2800.12|2800.12|2800.01|2800.01|2800.12|2800.12|2800.01|2800.01|0
1616759550000|2021-03-26 11:52:30|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|0
1616759580000|2021-03-26 11:53:00|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1616759590000|2021-03-26 11:53:10|2800.68|2800.68|2800.68|2800.68|2800.84|2800.84|2800.68|2800.68|0
1616759600000|2021-03-26 11:53:20|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1616759620000|2021-03-26 11:53:40|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1616759650000|2021-03-26 11:54:10|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|0
1616759660000|2021-03-26 11:54:20|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1616759670000|2021-03-26 11:54:30|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1616759680000|2021-03-26 11:54:40|2801.66|2801.66|2801.25|2801.25|2801.66|2801.66|2801.25|2801.25|0
1616759730000|2021-03-26 11:55:30|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1616759750000|2021-03-26 11:55:50|2801.6|2801.6|2801.64|2801.64|2801.64|2801.64|2801.6|2801.6|0
1616759760000|2021-03-26 11:56:00|2801.56|2801.56|2801.21|2801.21|2801.56|2801.56|2801.21|2801.21|0
1616759800000|2021-03-26 11:56:40|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1616759810000|2021-03-26 11:56:50|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|0
1616759830000|2021-03-26 11:57:10|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|0
1616759840000|2021-03-26 11:57:20|2800.98|2800.98|2800.45|2800.45|2800.98|2800.98|2800.45|2800.45|0
1616759850000|2021-03-26 11:57:30|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|0
1616759870000|2021-03-26 11:57:50|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1616759880000|2021-03-26 11:58:00|2800.11|2800.11|2799.98|2799.98|2800.11|2800.11|2799.98|2799.98|0
1616759900000|2021-03-26 11:58:20|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|0
1616759920000|2021-03-26 11:58:40|2800.21|2800.21|2800.42|2800.42|2800.42|2800.42|2800.21|2800.21|0
1616759930000|2021-03-26 11:58:50|2800.46|2800.46|2800.76|2800.76|2800.76|2800.76|2800.46|2800.46|0
1616759950000|2021-03-26 11:59:10|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1616759960000|2021-03-26 11:59:20|2800.82|2800.82|2800.74|2800.74|2800.82|2800.82|2800.74|2800.74|0
1616759970000|2021-03-26 11:59:30|2800.84|2800.84|2800.98|2800.98|2800.98|2800.98|2800.84|2800.84|0
1616759990000|2021-03-26 11:59:50|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1616760000000|2021-03-26 12:00:00|2800.76|2800.76|2800.37|2800.37|2800.76|2800.76|2800.37|2800.37|0
1616760010000|2021-03-26 12:00:10|2800.33|2800.33|2800.51|2800.51|2800.51|2800.51|2800.33|2800.33|0
1616760020000|2021-03-26 12:00:20|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|0
1616760030000|2021-03-26 12:00:30|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1616760040000|2021-03-26 12:00:40|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1616760070000|2021-03-26 12:01:10|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|0
1616760080000|2021-03-26 12:01:20|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1616760090000|2021-03-26 12:01:30|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|0
1616760100000|2021-03-26 12:01:40|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|0
1616760120000|2021-03-26 12:02:00|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1616760130000|2021-03-26 12:02:10|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|0
1616760140000|2021-03-26 12:02:20|2800.58|2800.58|2800.77|2800.77|2800.77|2800.77|2800.58|2800.58|0
1616760150000|2021-03-26 12:02:30|2800.87|2800.87|2800.63|2800.63|2800.87|2800.87|2800.63|2800.63|0
1616760160000|2021-03-26 12:02:40|2800.59|2800.59|2800.67|2800.67|2800.67|2800.67|2800.59|2800.59|0
1616760200000|2021-03-26 12:03:20|2800.54|2800.54|2800.56|2800.56|2800.56|2800.56|2800.54|2800.54|0
1616760210000|2021-03-26 12:03:30|2800.74|2800.74|2800.9|2800.9|2800.9|2800.9|2800.74|2800.74|0
1616760220000|2021-03-26 12:03:40|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|0
1616760230000|2021-03-26 12:03:50|2800.9|2800.9|2801.2|2801.2|2801.2|2801.2|2800.9|2800.9|0
1616760240000|2021-03-26 12:04:00|2801.32|2801.32|2801.4|2801.4|2801.4|2801.4|2801.32|2801.32|0
1616760280000|2021-03-26 12:04:40|2801.19|2801.19|2801.09|2801.09|2801.19|2801.19|2801.09|2801.09|0
1616760300000|2021-03-26 12:05:00|2800.9|2800.9|2800.72|2800.72|2800.9|2800.9|2800.72|2800.72|0
1616760340000|2021-03-26 12:05:40|2800.6|2800.6|2800.5|2800.5|2800.6|2800.6|2800.5|2800.5|0
1616760350000|2021-03-26 12:05:50|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1616760360000|2021-03-26 12:06:00|2800.38|2800.38|2799.85|2799.85|2800.38|2800.38|2799.85|2799.85|0
1616760400000|2021-03-26 12:06:40|2799.7|2799.7|2799.11|2799.11|2799.7|2799.7|2799.11|2799.11|0
1616760410000|2021-03-26 12:06:50|2799|2799|2798.88|2798.88|2799|2799|2798.88|2798.88|0
1616760430000|2021-03-26 12:07:10|2798.76|2798.76|2798.15|2798.15|2798.76|2798.76|2798.15|2798.15|0
1616760440000|2021-03-26 12:07:20|2797.99|2797.99|2798.11|2798.11|2798.14|2798.14|2797.99|2797.99|0
1616760450000|2021-03-26 12:07:30|2798.03|2798.03|2797.85|2797.85|2798.03|2798.03|2797.85|2797.85|0
1616760480000|2021-03-26 12:08:00|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|0
1616760500000|2021-03-26 12:08:20|2798.26|2798.26|2798.15|2798.15|2798.3|2798.3|2798.03|2798.03|0
1616760520000|2021-03-26 12:08:40|2798.19|2798.19|2798.5|2798.5|2798.5|2798.5|2798.19|2798.19|0
1616760530000|2021-03-26 12:08:50|2798.58|2798.58|2798.88|2798.88|2798.88|2798.88|2798.58|2798.58|0
1616760540000|2021-03-26 12:09:00|2799.07|2799.07|2799.11|2799.11|2799.11|2799.11|2799.07|2799.07|0
1616760560000|2021-03-26 12:09:20|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|0
1616760570000|2021-03-26 12:09:30|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|0
1616760580000|2021-03-26 12:09:40|2799.5|2799.5|2799.96|2799.96|2799.96|2799.96|2799.5|2799.5|0
1616760590000|2021-03-26 12:09:50|2799.84|2799.84|2800.08|2800.08|2800.08|2800.08|2799.84|2799.84|0
1616760600000|2021-03-26 12:10:00|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1616760630000|2021-03-26 12:10:30|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1616760690000|2021-03-26 12:11:30|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1616760730000|2021-03-26 12:12:10|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1616760780000|2021-03-26 12:13:00|2800.32|2800.32|2800.24|2800.24|2800.32|2800.32|2800.24|2800.24|0
1616760790000|2021-03-26 12:13:10|2800.1|2800.1|2799.82|2799.82|2800.1|2800.1|2799.82|2799.82|0
1616760800000|2021-03-26 12:13:20|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1616760810000|2021-03-26 12:13:30|2799.98|2799.98|2799.88|2799.88|2799.98|2799.98|2799.88|2799.88|0
1616760830000|2021-03-26 12:13:50|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1616760840000|2021-03-26 12:14:00|2799.78|2799.78|2799.51|2799.51|2799.78|2799.78|2799.51|2799.51|0
1616760860000|2021-03-26 12:14:20|2799.24|2799.24|2799.11|2799.11|2799.24|2799.24|2799.11|2799.11|0
1616760870000|2021-03-26 12:14:30|2799.16|2799.16|2798.97|2798.97|2799.16|2799.16|2798.83|2798.83|0
1616760880000|2021-03-26 12:14:40|2799.02|2799.02|2799.18|2799.18|2799.22|2799.22|2799.02|2799.02|0
1616760890000|2021-03-26 12:14:50|2799.14|2799.14|2798.8|2798.8|2799.14|2799.14|2798.8|2798.8|0
1616760900000|2021-03-26 12:15:00|2798.87|2798.87|2798.69|2798.69|2798.93|2798.93|2798.69|2798.69|0
1616760910000|2021-03-26 12:15:10|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1616760930000|2021-03-26 12:15:30|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|0
1616760940000|2021-03-26 12:15:40|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|0
1616760950000|2021-03-26 12:15:50|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1616760960000|2021-03-26 12:16:00|2797.71|2797.71|2797.45|2797.45|2797.98|2797.98|2797.45|2797.45|0
1616760970000|2021-03-26 12:16:10|2797.59|2797.59|2798.04|2798.04|2798.04|2798.04|2797.59|2797.59|0
1616760990000|2021-03-26 12:16:30|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1616761000000|2021-03-26 12:16:40|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1616761010000|2021-03-26 12:16:50|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1616761020000|2021-03-26 12:17:00|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1616761030000|2021-03-26 12:17:10|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1616761050000|2021-03-26 12:17:30|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|0
1616761060000|2021-03-26 12:17:40|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|0
1616761100000|2021-03-26 12:18:20|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|0
1616761130000|2021-03-26 12:18:50|2797.94|2797.94|2798.14|2798.14|2798.14|2798.14|2797.94|2797.94|0
1616761140000|2021-03-26 12:19:00|2798.24|2798.24|2798.62|2798.62|2798.62|2798.62|2798.24|2798.24|0
1616761160000|2021-03-26 12:19:20|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1616761180000|2021-03-26 12:19:40|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|0
1616761200000|2021-03-26 12:20:00|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1616761220000|2021-03-26 12:20:20|2798.62|2798.62|2798.74|2798.74|2798.74|2798.74|2798.62|2798.62|0
1616761240000|2021-03-26 12:20:40|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|0
1616761270000|2021-03-26 12:21:10|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1616761290000|2021-03-26 12:21:30|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1616761300000|2021-03-26 12:21:40|2798.94|2798.94|2799.15|2799.15|2799.15|2799.15|2798.94|2798.94|0
1616761310000|2021-03-26 12:21:50|2798.74|2798.74|2798.72|2798.72|2798.81|2798.81|2798.72|2798.72|0
1616761320000|2021-03-26 12:22:00|2798.9|2798.9|2799.16|2799.16|2799.16|2799.16|2798.9|2798.9|0
1616761330000|2021-03-26 12:22:10|2799.25|2799.25|2799.22|2799.22|2799.25|2799.25|2799.02|2799.02|0
1616761340000|2021-03-26 12:22:20|2799.18|2799.18|2799.8|2799.8|2799.8|2799.8|2799.18|2799.18|0
1616761360000|2021-03-26 12:22:40|2799.76|2799.76|2799.68|2799.68|2799.76|2799.76|2799.68|2799.68|0
1616761370000|2021-03-26 12:22:50|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|0
1616761410000|2021-03-26 12:23:30|2799.68|2799.68|2799.54|2799.54|2799.68|2799.68|2799.54|2799.54|0
1616761420000|2021-03-26 12:23:40|2799.46|2799.46|2798.8|2798.8|2799.46|2799.46|2798.8|2798.8|0
1616761430000|2021-03-26 12:23:50|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1616761440000|2021-03-26 12:24:00|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1616761450000|2021-03-26 12:24:10|2798.67|2798.67|2798.53|2798.53|2798.67|2798.67|2798.53|2798.53|0
1616761460000|2021-03-26 12:24:20|2798.67|2798.67|2798.79|2798.79|2798.83|2798.83|2798.67|2798.67|0
1616761490000|2021-03-26 12:24:50|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1616761500000|2021-03-26 12:25:00|2798.53|2798.53|2798.2|2798.2|2798.53|2798.53|2798.2|2798.2|0
1616761520000|2021-03-26 12:25:20|2798.17|2798.17|2797.98|2797.98|2798.17|2798.17|2797.98|2797.98|0
1616761530000|2021-03-26 12:25:30|2797.9|2797.9|2797.78|2797.78|2797.91|2797.91|2797.78|2797.78|0
1616761540000|2021-03-26 12:25:40|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1616761570000|2021-03-26 12:26:10|2797.69|2797.69|2797.26|2797.26|2797.69|2797.69|2797.26|2797.26|0
1616761610000|2021-03-26 12:26:50|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1616761630000|2021-03-26 12:27:10|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|0
1616761650000|2021-03-26 12:27:30|2797.21|2797.21|2797.11|2797.11|2797.31|2797.31|2797.11|2797.11|0
1616761660000|2021-03-26 12:27:40|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1616761670000|2021-03-26 12:27:50|2796.68|2796.68|2796.81|2796.81|2796.81|2796.81|2796.68|2796.68|0
1616761680000|2021-03-26 12:28:00|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.89|2796.89|0
1616761700000|2021-03-26 12:28:20|2797.08|2797.08|2797.04|2797.04|2797.08|2797.08|2797.04|2797.04|0
1616761710000|2021-03-26 12:28:30|2796.91|2796.91|2796.91|2796.91|2796.91|2796.91|2796.91|2796.91|0
1616761740000|2021-03-26 12:29:00|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1616761780000|2021-03-26 12:29:40|2797.31|2797.31|2797.45|2797.45|2797.45|2797.45|2797.31|2797.31|0
1616761800000|2021-03-26 12:30:00|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1616761810000|2021-03-26 12:30:10|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1616761820000|2021-03-26 12:30:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1616761830000|2021-03-26 12:30:30|2797.33|2797.33|2797.28|2797.28|2797.33|2797.33|2797.23|2797.23|0
1616761840000|2021-03-26 12:30:40|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|0
1616761850000|2021-03-26 12:30:50|2796.95|2796.95|2797.06|2797.06|2797.06|2797.06|2796.95|2796.95|0
1616761860000|2021-03-26 12:31:00|2796.98|2796.98|2796.71|2796.71|2796.98|2796.98|2796.71|2796.71|0
1616761870000|2021-03-26 12:31:10|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|0
1616761900000|2021-03-26 12:31:40|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1616761920000|2021-03-26 12:32:00|2796.62|2796.62|2796.54|2796.54|2796.62|2796.62|2796.54|2796.54|0
1616761930000|2021-03-26 12:32:10|2796.44|2796.44|2796.54|2796.54|2796.54|2796.54|2796.44|2796.44|0
1616761970000|2021-03-26 12:32:50|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|0
1616761980000|2021-03-26 12:33:00|2796.48|2796.48|2796.78|2796.78|2796.78|2796.78|2796.48|2796.48|0
1616762000000|2021-03-26 12:33:20|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|0
1616762020000|2021-03-26 12:33:40|2796.54|2796.54|2796.45|2796.45|2796.54|2796.54|2796.45|2796.45|0
1616762030000|2021-03-26 12:33:50|2796.41|2796.41|2796.43|2796.43|2796.43|2796.43|2796.41|2796.41|0
1616762050000|2021-03-26 12:34:10|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1616762080000|2021-03-26 12:34:40|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|0
1616762100000|2021-03-26 12:35:00|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1616762110000|2021-03-26 12:35:10|2795.33|2795.33|2795.24|2795.24|2795.33|2795.33|2795.24|2795.24|0
1616762160000|2021-03-26 12:36:00|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1616762180000|2021-03-26 12:36:20|2795.43|2795.43|2795.26|2795.26|2795.43|2795.43|2795.26|2795.26|0
1616762220000|2021-03-26 12:37:00|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1616762230000|2021-03-26 12:37:10|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|0
1616762240000|2021-03-26 12:37:20|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1616762250000|2021-03-26 12:37:30|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|0
1616762270000|2021-03-26 12:37:50|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1616762280000|2021-03-26 12:38:00|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1616762350000|2021-03-26 12:39:10|2795.74|2795.74|2795.86|2795.86|2795.86|2795.86|2795.74|2795.74|0
1616762360000|2021-03-26 12:39:20|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1616762380000|2021-03-26 12:39:40|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1616762400000|2021-03-26 12:40:00|2795.51|2795.51|2795.31|2795.31|2795.51|2795.51|2795.31|2795.31|0
1616762410000|2021-03-26 12:40:10|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1616762460000|2021-03-26 12:41:00|2795.33|2795.33|2795.21|2795.21|2795.33|2795.33|2795.21|2795.21|0
1616762480000|2021-03-26 12:41:20|2795.09|2795.09|2794.52|2794.52|2795.09|2795.09|2794.52|2794.52|0
1616762490000|2021-03-26 12:41:30|2794.41|2794.41|2794.47|2794.47|2794.51|2794.51|2794.41|2794.41|0
1616762520000|2021-03-26 12:42:00|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1616762530000|2021-03-26 12:42:10|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1616762570000|2021-03-26 12:42:50|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1616762610000|2021-03-26 12:43:30|2794.6|2794.6|2794.88|2794.88|2794.88|2794.88|2794.6|2794.6|0
1616762620000|2021-03-26 12:43:40|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1616762630000|2021-03-26 12:43:50|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|0
1616762650000|2021-03-26 12:44:10|2795.27|2795.27|2794.95|2794.95|2795.27|2795.27|2794.95|2794.95|0
1616762700000|2021-03-26 12:45:00|2794.85|2794.85|2794.85|2794.85|2794.95|2794.95|2794.85|2794.85|0
1616762720000|2021-03-26 12:45:20|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1616762730000|2021-03-26 12:45:30|2795.09|2795.09|2795.27|2795.27|2795.27|2795.27|2795.09|2795.09|0
1616762770000|2021-03-26 12:46:10|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|0
1616762800000|2021-03-26 12:46:40|2795.29|2795.29|2795.6|2795.6|2795.6|2795.6|2795.29|2795.29|0
1616762810000|2021-03-26 12:46:50|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1616762830000|2021-03-26 12:47:10|2795.53|2795.53|2795.75|2795.75|2795.75|2795.75|2795.48|2795.48|0
1616762840000|2021-03-26 12:47:20|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1616762850000|2021-03-26 12:47:30|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1616762860000|2021-03-26 12:47:40|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1616762870000|2021-03-26 12:47:50|2796.06|2796.06|2795.93|2795.93|2796.06|2796.06|2795.93|2795.93|0
1616762880000|2021-03-26 12:48:00|2795.87|2795.87|2796.1|2796.1|2796.1|2796.1|2795.87|2795.87|0
1616762900000|2021-03-26 12:48:20|2795.99|2795.99|2796.13|2796.13|2796.13|2796.13|2795.99|2795.99|0
1616762910000|2021-03-26 12:48:30|2795.99|2795.99|2795.86|2795.86|2795.99|2795.99|2795.86|2795.86|0
1616762920000|2021-03-26 12:48:40|2795.68|2795.68|2795.88|2795.88|2795.88|2795.88|2795.68|2795.68|0
1616762930000|2021-03-26 12:48:50|2795.96|2795.96|2796|2796|2796.04|2796.04|2795.96|2795.96|0
1616762940000|2021-03-26 12:49:00|2795.86|2795.86|2795.89|2795.89|2795.89|2795.89|2795.73|2795.73|0
1616762950000|2021-03-26 12:49:10|2795.85|2795.85|2795.71|2795.71|2795.85|2795.85|2795.71|2795.71|0
1616762990000|2021-03-26 12:49:50|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1616763050000|2021-03-26 12:50:50|2795.91|2795.91|2796.41|2796.41|2796.41|2796.41|2795.8|2795.8|0
1616763120000|2021-03-26 12:52:00|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1616763130000|2021-03-26 12:52:10|2796.14|2796.14|2796.3|2796.3|2796.3|2796.3|2796.03|2796.03|0
1616763140000|2021-03-26 12:52:20|2796.17|2796.17|2795.76|2795.76|2796.17|2796.17|2795.76|2795.76|0
1616763150000|2021-03-26 12:52:30|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|0
1616763160000|2021-03-26 12:52:40|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1616763180000|2021-03-26 12:53:00|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|0
1616763190000|2021-03-26 12:53:10|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1616763210000|2021-03-26 12:53:30|2796.23|2796.23|2796.2|2796.2|2796.23|2796.23|2796.2|2796.2|0
1616763230000|2021-03-26 12:53:50|2796.51|2796.51|2796.76|2796.76|2796.76|2796.76|2796.51|2796.51|0
1616763240000|2021-03-26 12:54:00|2796.63|2796.63|2796.8|2796.8|2796.8|2796.8|2796.63|2796.63|0
1616763250000|2021-03-26 12:54:10|2796.85|2796.85|2797.01|2797.01|2797.01|2797.01|2796.83|2796.83|0
1616763260000|2021-03-26 12:54:20|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|0
1616763270000|2021-03-26 12:54:30|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1616763290000|2021-03-26 12:54:50|2797.09|2797.09|2799.13|2799.13|2799.13|2799.13|2797.09|2797.09|0
1616763300000|2021-03-26 12:55:00|2799.24|2799.24|2801.99|2801.99|2801.99|2801.99|2799.24|2799.24|0
1616763310000|2021-03-26 12:55:10|2801.86|2801.86|2801.98|2801.98|2801.98|2801.98|2801.86|2801.86|0
1616763320000|2021-03-26 12:55:20|2802.06|2802.06|2802.15|2802.15|2802.15|2802.15|2802.06|2802.06|0
1616763330000|2021-03-26 12:55:30|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1616763350000|2021-03-26 12:55:50|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1616763360000|2021-03-26 12:56:00|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1616763370000|2021-03-26 12:56:10|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1616763390000|2021-03-26 12:56:30|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1616763400000|2021-03-26 12:56:40|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|0
1616763410000|2021-03-26 12:56:50|2803.04|2803.04|2803.28|2803.28|2803.28|2803.28|2803.04|2803.04|0
1616763430000|2021-03-26 12:57:10|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|0
1616763450000|2021-03-26 12:57:30|2803.25|2803.25|2803.45|2803.45|2803.45|2803.45|2803.25|2803.25|0
1616763460000|2021-03-26 12:57:40|2803.32|2803.32|2803.5|2803.5|2803.5|2803.5|2803.32|2803.32|0
1616763470000|2021-03-26 12:57:50|2803.23|2803.23|2803.13|2803.13|2803.23|2803.23|2803.13|2803.13|0
1616763480000|2021-03-26 12:58:00|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1616763520000|2021-03-26 12:58:40|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1616763540000|2021-03-26 12:59:00|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1616763560000|2021-03-26 12:59:20|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1616763570000|2021-03-26 12:59:30|2804.27|2804.27|2804.29|2804.29|2804.43|2804.43|2804.27|2804.27|0
1616763580000|2021-03-26 12:59:40|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1616763600000|2021-03-26 13:00:00|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1616763610000|2021-03-26 13:00:10|2803.95|2803.95|2803.76|2803.76|2803.95|2803.95|2803.76|2803.76|0
1616763630000|2021-03-26 13:00:30|2803.58|2803.58|2803.68|2803.68|2803.68|2803.68|2803.58|2803.58|0
1616763640000|2021-03-26 13:00:40|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|0
1616763650000|2021-03-26 13:00:50|2803.62|2803.62|2803.5|2803.5|2803.62|2803.62|2803.43|2803.43|0
1616763660000|2021-03-26 13:01:00|2803.44|2803.44|2803.39|2803.39|2803.44|2803.44|2803.39|2803.39|0
1616763680000|2021-03-26 13:01:20|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1616763700000|2021-03-26 13:01:40|2803.17|2803.17|2803.31|2803.31|2803.31|2803.31|2803.17|2803.17|0
1616763710000|2021-03-26 13:01:50|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1616763730000|2021-03-26 13:02:10|2803.2|2803.2|2803.09|2803.09|2803.2|2803.2|2803.09|2803.09|0
1616763750000|2021-03-26 13:02:30|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1616763770000|2021-03-26 13:02:50|2803.09|2803.09|2803.25|2803.25|2803.25|2803.25|2803.09|2803.09|0
1616763780000|2021-03-26 13:03:00|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1616763820000|2021-03-26 13:03:40|2803.23|2803.23|2803.27|2803.27|2803.27|2803.27|2803.23|2803.23|0
1616763840000|2021-03-26 13:04:00|2803.17|2803.17|2803.08|2803.08|2803.17|2803.17|2803.08|2803.08|0
1616763850000|2021-03-26 13:04:10|2802.43|2802.43|2802.32|2802.32|2802.43|2802.43|2802.32|2802.32|0
1616763870000|2021-03-26 13:04:30|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1616763880000|2021-03-26 13:04:40|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1616763900000|2021-03-26 13:05:00|2802.41|2802.41|2802.55|2802.55|2802.55|2802.55|2802.41|2802.41|0
1616763910000|2021-03-26 13:05:10|2802.82|2802.82|2802.93|2802.93|2802.93|2802.93|2802.82|2802.82|0
1616763920000|2021-03-26 13:05:20|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1616763930000|2021-03-26 13:05:30|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1616763940000|2021-03-26 13:05:40|2803.2|2803.2|2803.14|2803.14|2803.2|2803.2|2803.02|2803.02|0
1616763960000|2021-03-26 13:06:00|2803.24|2803.24|2803.61|2803.61|2803.61|2803.61|2803.24|2803.24|0
1616763970000|2021-03-26 13:06:10|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|0
1616763980000|2021-03-26 13:06:20|2803.79|2803.79|2803.92|2803.92|2803.92|2803.92|2803.79|2803.79|0
1616763990000|2021-03-26 13:06:30|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1616764010000|2021-03-26 13:06:50|2803.74|2803.74|2803.89|2803.89|2803.89|2803.89|2803.74|2803.74|0
1616764020000|2021-03-26 13:07:00|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1616764030000|2021-03-26 13:07:10|2803.73|2803.73|2803.82|2803.82|2803.82|2803.82|2803.73|2803.73|0
1616764040000|2021-03-26 13:07:20|2803.55|2803.55|2803.3|2803.3|2803.55|2803.55|2803.3|2803.3|0
1616764050000|2021-03-26 13:07:30|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1616764080000|2021-03-26 13:08:00|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1616764090000|2021-03-26 13:08:10|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|0
1616764120000|2021-03-26 13:08:40|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1616764140000|2021-03-26 13:09:00|2803.13|2803.13|2803.25|2803.25|2803.4|2803.4|2803.13|2803.13|0
1616764150000|2021-03-26 13:09:10|2803.22|2803.22|2803.51|2803.51|2803.51|2803.51|2803.16|2803.16|0
1616764160000|2021-03-26 13:09:20|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1616764170000|2021-03-26 13:09:30|2803.73|2803.73|2803.98|2803.98|2803.98|2803.98|2803.73|2803.73|0
1616764200000|2021-03-26 13:10:00|2804.25|2804.25|2804.28|2804.28|2804.28|2804.28|2804.15|2804.15|0
1616764210000|2021-03-26 13:10:10|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1616764220000|2021-03-26 13:10:20|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1616764240000|2021-03-26 13:10:40|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1616764250000|2021-03-26 13:10:50|2804.33|2804.33|2804.31|2804.31|2804.33|2804.33|2804.26|2804.26|0
1616764260000|2021-03-26 13:11:00|2804.49|2804.49|2805.25|2805.25|2805.25|2805.25|2804.49|2804.49|0
1616764270000|2021-03-26 13:11:10|2805.33|2805.33|2805.33|2805.33|2805.37|2805.37|2805.33|2805.33|0
1616764280000|2021-03-26 13:11:20|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1616764300000|2021-03-26 13:11:40|2805.51|2805.51|2805.4|2805.4|2805.51|2805.51|2805.4|2805.4|0
1616764310000|2021-03-26 13:11:50|2805.52|2805.52|2806|2806|2806|2806|2805.52|2805.52|0
1616764320000|2021-03-26 13:12:00|2805.96|2805.96|2806.83|2806.83|2806.83|2806.83|2805.96|2805.96|0
1616764330000|2021-03-26 13:12:10|2806.92|2806.92|2807.45|2807.45|2807.45|2807.45|2806.92|2806.92|0
1616764340000|2021-03-26 13:12:20|2807.55|2807.55|2807.47|2807.47|2807.7|2807.7|2807.47|2807.47|0
1616764350000|2021-03-26 13:12:30|2807.57|2807.57|2807.37|2807.37|2807.57|2807.57|2807.37|2807.37|0
1616764360000|2021-03-26 13:12:40|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|0
1616764380000|2021-03-26 13:13:00|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|0
1616764390000|2021-03-26 13:13:10|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1616764410000|2021-03-26 13:13:30|2807.67|2807.67|2807.67|2807.67|2807.75|2807.75|2807.67|2807.67|0
1616764420000|2021-03-26 13:13:40|2807.76|2807.76|2807.89|2807.89|2807.89|2807.89|2807.76|2807.76|0
1616764430000|2021-03-26 13:13:50|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1616764450000|2021-03-26 13:14:10|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1616764460000|2021-03-26 13:14:20|2807.61|2807.61|2807.59|2807.59|2807.61|2807.61|2807.59|2807.59|0
1616764470000|2021-03-26 13:14:30|2807.55|2807.55|2807.59|2807.59|2807.59|2807.59|2807.55|2807.55|0
1616764480000|2021-03-26 13:14:40|2807.63|2807.63|2807.83|2807.83|2807.83|2807.83|2807.63|2807.63|0
1616764490000|2021-03-26 13:14:50|2807.79|2807.79|2807.71|2807.71|2807.79|2807.79|2807.71|2807.71|0
1616764500000|2021-03-26 13:15:00|2807.44|2807.44|2806.82|2806.82|2807.44|2807.44|2806.82|2806.82|0
1616764510000|2021-03-26 13:15:10|2806.64|2806.64|2806.32|2806.32|2806.64|2806.64|2806.32|2806.32|0
1616764520000|2021-03-26 13:15:20|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|0
1616764530000|2021-03-26 13:15:30|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|0
1616764560000|2021-03-26 13:16:00|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|0
1616764580000|2021-03-26 13:16:20|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1616764590000|2021-03-26 13:16:30|2806.14|2806.14|2806.08|2806.08|2806.14|2806.14|2806.08|2806.08|0
1616764610000|2021-03-26 13:16:50|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1616764620000|2021-03-26 13:17:00|2806.12|2806.12|2806.1|2806.1|2806.23|2806.23|2806.1|2806.1|0
1616764630000|2021-03-26 13:17:10|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1616764640000|2021-03-26 13:17:20|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1616764660000|2021-03-26 13:17:40|2805.95|2805.95|2805.73|2805.73|2806|2806|2805.73|2805.73|0
1616764670000|2021-03-26 13:17:50|2805.6|2805.6|2805.55|2805.55|2805.6|2805.6|2805.45|2805.45|0
1616764680000|2021-03-26 13:18:00|2805.62|2805.62|2805.54|2805.54|2805.62|2805.62|2805.54|2805.54|0
1616764700000|2021-03-26 13:18:20|2805.64|2805.64|2805.64|2805.64|2805.74|2805.74|2805.64|2805.64|0
1616764720000|2021-03-26 13:18:40|2805.55|2805.55|2805.75|2805.75|2805.75|2805.75|2805.55|2805.55|0
1616764730000|2021-03-26 13:18:50|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1616764740000|2021-03-26 13:19:00|2805.94|2805.94|2806.1|2806.1|2806.23|2806.23|2805.79|2805.79|0
1616764750000|2021-03-26 13:19:10|2806|2806|2805.7|2805.7|2806|2806|2805.7|2805.7|0
1616764760000|2021-03-26 13:19:20|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1616764770000|2021-03-26 13:19:30|2805.85|2805.85|2805.98|2805.98|2805.98|2805.98|2805.85|2805.85|0
1616764780000|2021-03-26 13:19:40|2805.85|2805.85|2805.77|2805.77|2805.85|2805.85|2805.77|2805.77|0
1616764790000|2021-03-26 13:19:50|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1616764800000|2021-03-26 13:20:00|2805.77|2805.77|2805.86|2805.86|2805.86|2805.86|2805.77|2805.77|0
1616764810000|2021-03-26 13:20:10|2805.9|2805.9|2806.01|2806.01|2806.01|2806.01|2805.9|2805.9|0
1616764820000|2021-03-26 13:20:20|2806.12|2806.12|2806.59|2806.59|2806.59|2806.59|2806.12|2806.12|0
1616764830000|2021-03-26 13:20:30|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1616764850000|2021-03-26 13:20:50|2806.71|2806.71|2806.85|2806.85|2806.85|2806.85|2806.71|2806.71|0
1616764870000|2021-03-26 13:21:10|2806.9|2806.9|2806.94|2806.94|2806.94|2806.94|2806.9|2806.9|0
1616764880000|2021-03-26 13:21:20|2807.1|2807.1|2806.87|2806.87|2807.1|2807.1|2806.87|2806.87|0
1616764920000|2021-03-26 13:22:00|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1616764970000|2021-03-26 13:22:50|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1616764980000|2021-03-26 13:23:00|2807.59|2807.59|2807.74|2807.74|2807.74|2807.74|2807.59|2807.59|0
1616764990000|2021-03-26 13:23:10|2807.81|2807.81|2807.79|2807.79|2807.81|2807.81|2807.79|2807.79|0
1616765010000|2021-03-26 13:23:30|2807.65|2807.65|2807.77|2807.77|2807.77|2807.77|2807.65|2807.65|0
1616765030000|2021-03-26 13:23:50|2807.85|2807.85|2807.58|2807.58|2807.85|2807.85|2807.58|2807.58|0
1616765040000|2021-03-26 13:24:00|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|0
1616765050000|2021-03-26 13:24:10|2807.55|2807.55|2807.43|2807.43|2807.55|2807.55|2807.43|2807.43|0
1616765070000|2021-03-26 13:24:30|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1616765080000|2021-03-26 13:24:40|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1616765100000|2021-03-26 13:25:00|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1616765110000|2021-03-26 13:25:10|2807.79|2807.79|2807.66|2807.66|2807.79|2807.79|2807.66|2807.66|0
1616765120000|2021-03-26 13:25:20|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1616765130000|2021-03-26 13:25:30|2808.01|2808.01|2808.17|2808.17|2808.17|2808.17|2808.01|2808.01|0
1616765140000|2021-03-26 13:25:40|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1616765150000|2021-03-26 13:25:50|2807.98|2807.98|2807.73|2807.73|2807.98|2807.98|2807.73|2807.73|0
1616765160000|2021-03-26 13:26:00|2807.63|2807.63|2807.28|2807.28|2807.63|2807.63|2807.28|2807.28|0
1616765170000|2021-03-26 13:26:10|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1616765180000|2021-03-26 13:26:20|2807.22|2807.22|2807.16|2807.16|2807.26|2807.26|2807.15|2807.15|0
1616765200000|2021-03-26 13:26:40|2807.34|2807.34|2807.11|2807.11|2807.34|2807.34|2807.11|2807.11|0
1616765240000|2021-03-26 13:27:20|2807.19|2807.19|2807.11|2807.11|2807.19|2807.19|2807.11|2807.11|0
1616765270000|2021-03-26 13:27:50|2807.15|2807.15|2807.07|2807.07|2807.15|2807.15|2807.07|2807.07|0
1616765280000|2021-03-26 13:28:00|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1616765290000|2021-03-26 13:28:10|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|0
1616765300000|2021-03-26 13:28:20|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1616765310000|2021-03-26 13:28:30|2807.41|2807.41|2807.51|2807.51|2807.51|2807.51|2807.41|2807.41|0
1616765320000|2021-03-26 13:28:40|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1616765360000|2021-03-26 13:29:20|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|0
1616765380000|2021-03-26 13:29:40|2807.51|2807.51|2807.41|2807.41|2807.51|2807.51|2807.41|2807.41|0
1616765390000|2021-03-26 13:29:50|2807.37|2807.37|2807.3|2807.3|2807.37|2807.37|2807.25|2807.25|0
1616765400000|2021-03-26 13:30:00|2807.14|2807.14|2807.25|2807.25|2807.3|2807.3|2807.14|2807.14|0
1616765410000|2021-03-26 13:30:10|2807.21|2807.21|2807.28|2807.28|2807.28|2807.28|2807.21|2807.21|0
1616765420000|2021-03-26 13:30:20|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|0
1616765430000|2021-03-26 13:30:30|2807.39|2807.39|2806.85|2806.85|2807.39|2807.39|2806.85|2806.85|0
1616765440000|2021-03-26 13:30:40|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1616765450000|2021-03-26 13:30:50|2807.11|2807.11|2807.51|2807.51|2807.51|2807.51|2807.11|2807.11|0
1616765460000|2021-03-26 13:31:00|2807.61|2807.61|2807.72|2807.72|2807.72|2807.72|2807.61|2807.61|0
1616765470000|2021-03-26 13:31:10|2807.8|2807.8|2807.69|2807.69|2807.87|2807.87|2807.69|2807.69|0
1616765490000|2021-03-26 13:31:30|2807.8|2807.8|2808.03|2808.03|2808.03|2808.03|2807.8|2807.8|0
1616765500000|2021-03-26 13:31:40|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1616765510000|2021-03-26 13:31:50|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1616765530000|2021-03-26 13:32:10|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1616765550000|2021-03-26 13:32:30|2808.24|2808.24|2808.13|2808.13|2808.24|2808.24|2808.13|2808.13|0
1616765560000|2021-03-26 13:32:40|2808.06|2808.06|2807.01|2807.01|2808.06|2808.06|2807.01|2807.01|0
1616765600000|2021-03-26 13:33:20|2806.97|2806.97|2807.09|2807.09|2807.09|2807.09|2806.88|2806.88|0
1616765610000|2021-03-26 13:33:30|2807.01|2807.01|2807.11|2807.11|2807.11|2807.11|2807.01|2807.01|0
1616765630000|2021-03-26 13:33:50|2807.07|2807.07|2806.95|2806.95|2807.07|2807.07|2806.95|2806.95|0
1616765650000|2021-03-26 13:34:10|2807.09|2807.09|2807.36|2807.36|2807.36|2807.36|2807.09|2807.09|0
1616765670000|2021-03-26 13:34:30|2807.48|2807.48|2808.12|2808.12|2808.12|2808.12|2807.48|2807.48|0
1616765680000|2021-03-26 13:34:40|2808.28|2808.28|2808.36|2808.36|2808.36|2808.36|2808.28|2808.28|0
1616765690000|2021-03-26 13:34:50|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1616765700000|2021-03-26 13:35:00|2808.55|2808.55|2808.58|2808.58|2808.58|2808.58|2808.55|2808.55|0
1616765710000|2021-03-26 13:35:10|2808.73|2808.73|2808.93|2808.93|2808.93|2808.93|2808.73|2808.73|0
1616765720000|2021-03-26 13:35:20|2809.04|2809.04|2809.13|2809.13|2809.13|2809.13|2809.04|2809.04|0
1616765730000|2021-03-26 13:35:30|2809.25|2809.25|2809.4|2809.4|2809.5|2809.5|2809.25|2809.25|0
1616765760000|2021-03-26 13:36:00|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|0
1616765770000|2021-03-26 13:36:10|2809.69|2809.69|2810.02|2810.02|2810.02|2810.02|2809.69|2809.69|0
1616765780000|2021-03-26 13:36:20|2809.94|2809.94|2810.08|2810.08|2810.08|2810.08|2809.94|2809.94|0
1616765790000|2021-03-26 13:36:30|2810.16|2810.16|2810.48|2810.48|2810.48|2810.48|2810.16|2810.16|0
1616765800000|2021-03-26 13:36:40|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1616765810000|2021-03-26 13:36:50|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|0
1616765820000|2021-03-26 13:37:00|2810.6|2810.6|2810.32|2810.32|2810.65|2810.65|2810.32|2810.32|0
1616765830000|2021-03-26 13:37:10|2809.99|2809.99|2810.13|2810.13|2810.13|2810.13|2809.99|2809.99|0
1616765840000|2021-03-26 13:37:20|2809.99|2809.99|2809.91|2809.91|2809.99|2809.99|2809.91|2809.91|0
1616765850000|2021-03-26 13:37:30|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1616765860000|2021-03-26 13:37:40|2809.89|2809.89|2810.11|2810.11|2810.11|2810.11|2809.89|2809.89|0
1616765870000|2021-03-26 13:37:50|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|0
1616765940000|2021-03-26 13:39:00|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1616765950000|2021-03-26 13:39:10|2809.93|2809.93|2810.01|2810.01|2810.01|2810.01|2809.93|2809.93|0
1616765960000|2021-03-26 13:39:20|2809.98|2809.98|2809.98|2809.98|2810.01|2810.01|2809.98|2809.98|0
1616765970000|2021-03-26 13:39:30|2810.16|2810.16|2810.26|2810.26|2810.26|2810.26|2810.16|2810.16|0
1616765980000|2021-03-26 13:39:40|2810.29|2810.29|2810.96|2810.96|2810.96|2810.96|2810.29|2810.29|0
1616766000000|2021-03-26 13:40:00|2810.84|2810.84|2811.1|2811.1|2811.1|2811.1|2810.84|2810.84|0
1616766020000|2021-03-26 13:40:20|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1616766030000|2021-03-26 13:40:30|2811.33|2811.33|2811.43|2811.43|2811.43|2811.43|2811.33|2811.33|0
1616766040000|2021-03-26 13:40:40|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1616766050000|2021-03-26 13:40:50|2811.5|2811.5|2812.78|2812.78|2812.78|2812.78|2811.5|2811.5|0
1616766060000|2021-03-26 13:41:00|2812.89|2812.89|2813.42|2813.42|2813.42|2813.42|2812.89|2812.89|0
1616766070000|2021-03-26 13:41:10|2813.52|2813.52|2813.37|2813.37|2813.52|2813.52|2813.37|2813.37|0
1616766080000|2021-03-26 13:41:20|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1616766090000|2021-03-26 13:41:30|2813.46|2813.46|2813.71|2813.71|2813.71|2813.71|2813.46|2813.46|0
1616766100000|2021-03-26 13:41:40|2813.58|2813.58|2812.8|2812.8|2813.58|2813.58|2812.8|2812.8|0
1616766110000|2021-03-26 13:41:50|2812.85|2812.85|2812.91|2812.91|2812.91|2812.91|2812.85|2812.85|0
1616766120000|2021-03-26 13:42:00|2812.79|2812.79|2812.1|2812.1|2812.79|2812.79|2812.1|2812.1|0
1616766140000|2021-03-26 13:42:20|2811.95|2811.95|2811.8|2811.8|2811.95|2811.95|2811.8|2811.8|0
1616766150000|2021-03-26 13:42:30|2811.69|2811.69|2811.6|2811.6|2811.69|2811.69|2811.6|2811.6|0
1616766160000|2021-03-26 13:42:40|2811.79|2811.79|2812.03|2812.03|2812.03|2812.03|2811.79|2811.79|0
1616766180000|2021-03-26 13:43:00|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|0
1616766190000|2021-03-26 13:43:10|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1616766200000|2021-03-26 13:43:20|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1616766220000|2021-03-26 13:43:40|2812.36|2812.36|2812.28|2812.28|2812.36|2812.36|2812.28|2812.28|0
1616766260000|2021-03-26 13:44:20|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1616766280000|2021-03-26 13:44:40|2812.02|2812.02|2812.04|2812.04|2812.04|2812.04|2811.96|2811.96|0
1616766290000|2021-03-26 13:44:50|2811.97|2811.97|2811.84|2811.84|2811.97|2811.97|2811.84|2811.84|0
1616766310000|2021-03-26 13:45:10|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1616766350000|2021-03-26 13:45:50|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1616766360000|2021-03-26 13:46:00|2811.95|2811.95|2812.11|2812.11|2812.11|2812.11|2811.95|2811.95|0
1616766380000|2021-03-26 13:46:20|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1616766400000|2021-03-26 13:46:40|2812.17|2812.17|2811.83|2811.83|2812.17|2812.17|2811.83|2811.83|0
1616766410000|2021-03-26 13:46:50|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1616766420000|2021-03-26 13:47:00|2811.85|2811.85|2811.82|2811.82|2811.85|2811.85|2811.82|2811.82|0
1616766430000|2021-03-26 13:47:10|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1616766440000|2021-03-26 13:47:20|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1616766450000|2021-03-26 13:47:30|2811.65|2811.65|2811.4|2811.4|2811.65|2811.65|2811.4|2811.4|0
1616766460000|2021-03-26 13:47:40|2811.5|2811.5|2810.66|2810.66|2811.7|2811.7|2810.66|2810.66|0
1616766470000|2021-03-26 13:47:50|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1616766480000|2021-03-26 13:48:00|2810.61|2810.61|2810.62|2810.62|2810.74|2810.74|2810.58|2810.58|0
1616766490000|2021-03-26 13:48:10|2810.66|2810.66|2810.48|2810.48|2810.66|2810.66|2810.48|2810.48|0
1616766500000|2021-03-26 13:48:20|2810.66|2810.66|2810.51|2810.51|2810.66|2810.66|2810.51|2810.51|0
1616766510000|2021-03-26 13:48:30|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1616766540000|2021-03-26 13:49:00|2810.84|2810.84|2810.85|2810.85|2810.85|2810.85|2810.75|2810.75|0
1616766550000|2021-03-26 13:49:10|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1616766570000|2021-03-26 13:49:30|2811|2811|2811.31|2811.31|2811.31|2811.31|2811|2811|0
1616766580000|2021-03-26 13:49:40|2811.43|2811.43|2811.52|2811.52|2811.52|2811.52|2811.43|2811.43|0
1616766590000|2021-03-26 13:49:50|2811.67|2811.67|2811.82|2811.82|2811.82|2811.82|2811.67|2811.67|0
1616766600000|2021-03-26 13:50:00|2811.74|2811.74|2811.74|2811.74|2811.78|2811.78|2811.74|2811.74|0
1616766610000|2021-03-26 13:50:10|2811.78|2811.78|2811.67|2811.67|2811.82|2811.82|2811.67|2811.67|0
1616766630000|2021-03-26 13:50:30|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1616766650000|2021-03-26 13:50:50|2811.74|2811.74|2811.7|2811.7|2811.74|2811.74|2811.7|2811.7|0
1616766660000|2021-03-26 13:51:00|2811.78|2811.78|2811.46|2811.46|2811.82|2811.82|2811.41|2811.41|0
1616766680000|2021-03-26 13:51:20|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1616766690000|2021-03-26 13:51:30|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1616766730000|2021-03-26 13:52:10|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1616766740000|2021-03-26 13:52:20|2811.01|2811.01|2810.92|2810.92|2811.01|2811.01|2810.92|2810.92|0
1616766760000|2021-03-26 13:52:40|2810.65|2810.65|2810.6|2810.6|2810.65|2810.65|2810.6|2810.6|0
1616766790000|2021-03-26 13:53:10|2810.71|2810.71|2810.58|2810.58|2810.71|2810.71|2810.58|2810.58|0
1616766800000|2021-03-26 13:53:20|2810.55|2810.55|2810.6|2810.6|2810.6|2810.6|2810.55|2810.55|0
1616766820000|2021-03-26 13:53:40|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1616766830000|2021-03-26 13:53:50|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1616766840000|2021-03-26 13:54:00|2810.65|2810.65|2810.49|2810.49|2810.65|2810.65|2810.49|2810.49|0
1616766850000|2021-03-26 13:54:10|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1616766860000|2021-03-26 13:54:20|2810.57|2810.57|2810.68|2810.68|2810.68|2810.68|2810.57|2810.57|0
1616766880000|2021-03-26 13:54:40|2810.54|2810.54|2810.59|2810.59|2810.59|2810.59|2810.54|2810.54|0
1616766900000|2021-03-26 13:55:00|2810.71|2810.71|2810.81|2810.81|2810.81|2810.81|2810.71|2810.71|0
1616766910000|2021-03-26 13:55:10|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1616766920000|2021-03-26 13:55:20|2811.17|2811.17|2811.21|2811.21|2811.21|2811.21|2811.17|2811.17|0
1616766930000|2021-03-26 13:55:30|2811.29|2811.29|2811.38|2811.38|2811.38|2811.38|2811.29|2811.29|0
1616766950000|2021-03-26 13:55:50|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1616766960000|2021-03-26 13:56:00|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1616766980000|2021-03-26 13:56:20|2811.6|2811.6|2811.54|2811.54|2811.6|2811.6|2811.54|2811.54|0
1616767000000|2021-03-26 13:56:40|2811.17|2811.17|2811.45|2811.45|2811.45|2811.45|2811.17|2811.17|0
1616767010000|2021-03-26 13:56:50|2811.6|2811.6|2811.71|2811.71|2811.71|2811.71|2811.6|2811.6|0
1616767020000|2021-03-26 13:57:00|2811.73|2811.73|2811.89|2811.89|2811.89|2811.89|2811.53|2811.53|0
1616767030000|2021-03-26 13:57:10|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|0
1616767040000|2021-03-26 13:57:20|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1616767050000|2021-03-26 13:57:30|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1616767070000|2021-03-26 13:57:50|2811.52|2811.52|2811.65|2811.65|2811.65|2811.65|2811.52|2811.52|0
1616767080000|2021-03-26 13:58:00|2811.61|2811.61|2811.34|2811.34|2811.61|2811.61|2811.34|2811.34|0
1616767100000|2021-03-26 13:58:20|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|0
1616767110000|2021-03-26 13:58:30|2811.36|2811.36|2811.42|2811.42|2811.45|2811.45|2811.36|2811.36|0
1616767130000|2021-03-26 13:58:50|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1616767140000|2021-03-26 13:59:00|2811.16|2811.16|2811.43|2811.43|2811.43|2811.43|2811.16|2811.16|0
1616767150000|2021-03-26 13:59:10|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1616767160000|2021-03-26 13:59:20|2811.42|2811.42|2811.56|2811.56|2811.56|2811.56|2811.42|2811.42|0
1616767170000|2021-03-26 13:59:30|2811.66|2811.66|2811.57|2811.57|2811.66|2811.66|2811.57|2811.57|0
1616767190000|2021-03-26 13:59:50|2811.41|2811.41|2810.83|2810.83|2811.46|2811.46|2810.83|2810.83|0
1616767200000|2021-03-26 14:00:00|2810.74|2810.74|2810.42|2810.42|2810.74|2810.74|2810.42|2810.42|0
1616767220000|2021-03-26 14:00:20|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1616767230000|2021-03-26 14:00:30|2810.26|2810.26|2810.18|2810.18|2810.26|2810.26|2810.08|2810.08|0
1616767240000|2021-03-26 14:00:40|2810.2|2810.2|2810.34|2810.34|2810.34|2810.34|2810.2|2810.2|0
1616767260000|2021-03-26 14:01:00|2810.43|2810.43|2810.3|2810.3|2810.43|2810.43|2810.3|2810.3|0
1616767270000|2021-03-26 14:01:10|2810.09|2810.09|2810.25|2810.25|2810.25|2810.25|2810.09|2810.09|0
1616767280000|2021-03-26 14:01:20|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1616767290000|2021-03-26 14:01:30|2810.26|2810.26|2810.16|2810.16|2810.29|2810.29|2810.16|2810.16|0
1616767300000|2021-03-26 14:01:40|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1616767310000|2021-03-26 14:01:50|2810|2810|2810.2|2810.2|2810.2|2810.2|2809.88|2809.88|0
1616767320000|2021-03-26 14:02:00|2810.1|2810.1|2810.18|2810.18|2810.18|2810.18|2810.1|2810.1|0
1616767360000|2021-03-26 14:02:40|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1616767380000|2021-03-26 14:03:00|2810.31|2810.31|2810.36|2810.36|2810.36|2810.36|2810.27|2810.27|0
1616767390000|2021-03-26 14:03:10|2810.46|2810.46|2810.45|2810.45|2810.46|2810.46|2810.36|2810.36|0
1616767400000|2021-03-26 14:03:20|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1616767430000|2021-03-26 14:03:50|2810.68|2810.68|2810.78|2810.78|2810.78|2810.78|2810.68|2810.68|0
1616767440000|2021-03-26 14:04:00|2810.72|2810.72|2811.01|2811.01|2811.01|2811.01|2810.72|2810.72|0
1616767450000|2021-03-26 14:04:10|2811.13|2811.13|2811.35|2811.35|2811.38|2811.38|2811.13|2811.13|0
1616767460000|2021-03-26 14:04:20|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1616767470000|2021-03-26 14:04:30|2811.38|2811.38|2811.42|2811.42|2811.42|2811.42|2811.38|2811.38|0
1616767480000|2021-03-26 14:04:40|2811.32|2811.32|2811.18|2811.18|2811.32|2811.32|2811.18|2811.18|0
1616767490000|2021-03-26 14:04:50|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1616767500000|2021-03-26 14:05:00|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1616767510000|2021-03-26 14:05:10|2810.98|2810.98|2810.41|2810.41|2811.01|2811.01|2810.41|2810.41|0
1616767570000|2021-03-26 14:06:10|2810.33|2810.33|2810.19|2810.19|2810.33|2810.33|2810.19|2810.19|0
1616767620000|2021-03-26 14:07:00|2810.06|2810.06|2810.33|2810.33|2810.33|2810.33|2810.06|2810.06|0
1616767630000|2021-03-26 14:07:10|2810.26|2810.26|2810.35|2810.35|2810.35|2810.35|2810.26|2810.26|0
1616767640000|2021-03-26 14:07:20|2810.4|2810.4|2810.56|2810.56|2810.56|2810.56|2810.28|2810.28|0
1616767650000|2021-03-26 14:07:30|2810.5|2810.5|2810.46|2810.46|2810.5|2810.5|2810.46|2810.46|0
1616767660000|2021-03-26 14:07:40|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1616767670000|2021-03-26 14:07:50|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1616767680000|2021-03-26 14:08:00|2810.41|2810.41|2810.27|2810.27|2810.41|2810.41|2810.27|2810.27|0
1616767700000|2021-03-26 14:08:20|2810.16|2810.16|2810.05|2810.05|2810.16|2810.16|2810.05|2810.05|0
1616767710000|2021-03-26 14:08:30|2809.97|2809.97|2809.75|2809.75|2809.97|2809.97|2809.75|2809.75|0
1616767740000|2021-03-26 14:09:00|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1616767770000|2021-03-26 14:09:30|2809.68|2809.68|2809.72|2809.72|2809.72|2809.72|2809.68|2809.68|0
1616767800000|2021-03-26 14:10:00|2809.68|2809.68|2809.63|2809.63|2809.68|2809.68|2809.63|2809.63|0
1616767810000|2021-03-26 14:10:10|2809.59|2809.59|2809.47|2809.47|2809.7|2809.7|2809.47|2809.47|0
1616767820000|2021-03-26 14:10:20|2809.58|2809.58|2809.62|2809.62|2809.62|2809.62|2809.58|2809.58|0
1616767830000|2021-03-26 14:10:30|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1616767840000|2021-03-26 14:10:40|2809.55|2809.55|2809.63|2809.63|2809.63|2809.63|2809.55|2809.55|0
1616767850000|2021-03-26 14:10:50|2809.67|2809.67|2809.71|2809.71|2809.71|2809.71|2809.67|2809.67|0
1616767860000|2021-03-26 14:11:00|2809.88|2809.88|2809.76|2809.76|2809.88|2809.88|2809.61|2809.61|0
1616767890000|2021-03-26 14:11:30|2809.85|2809.85|2809.85|2809.85|2809.99|2809.99|2809.85|2809.85|0
1616767900000|2021-03-26 14:11:40|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1616767920000|2021-03-26 14:12:00|2810.08|2810.08|2810.62|2810.62|2810.62|2810.62|2810.08|2810.08|0
1616767930000|2021-03-26 14:12:10|2810.87|2810.87|2810.99|2810.99|2811.03|2811.03|2810.87|2810.87|0
1616767940000|2021-03-26 14:12:20|2810.95|2810.95|2810.97|2810.97|2810.97|2810.97|2810.79|2810.79|0
1616767950000|2021-03-26 14:12:30|2811.09|2811.09|2811.18|2811.18|2811.18|2811.18|2811.09|2811.09|0
1616767980000|2021-03-26 14:13:00|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1616767990000|2021-03-26 14:13:10|2811.37|2811.37|2811.33|2811.33|2811.37|2811.37|2811.33|2811.33|0
1616768000000|2021-03-26 14:13:20|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1616768020000|2021-03-26 14:13:40|2811.2|2811.2|2811.02|2811.02|2811.2|2811.2|2811.02|2811.02|0
1616768040000|2021-03-26 14:14:00|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1616768050000|2021-03-26 14:14:10|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1616768070000|2021-03-26 14:14:30|2810.87|2810.87|2811.05|2811.05|2811.05|2811.05|2810.87|2810.87|0
1616768080000|2021-03-26 14:14:40|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1616768090000|2021-03-26 14:14:50|2810.83|2810.83|2810.94|2810.94|2810.94|2810.94|2810.83|2810.83|0
1616768100000|2021-03-26 14:15:00|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1616768140000|2021-03-26 14:15:40|2810.98|2810.98|2810.49|2810.49|2810.98|2810.98|2810.49|2810.49|0
1616768150000|2021-03-26 14:15:50|2810.26|2810.26|2810.36|2810.36|2810.36|2810.36|2810.24|2810.24|0
1616768160000|2021-03-26 14:16:00|2810.48|2810.48|2810.58|2810.58|2810.58|2810.58|2810.31|2810.31|0
1616768170000|2021-03-26 14:16:10|2810.43|2810.43|2810.47|2810.47|2810.47|2810.47|2810.43|2810.43|0
1616768180000|2021-03-26 14:16:20|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1616768210000|2021-03-26 14:16:50|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1616768220000|2021-03-26 14:17:00|2810.25|2810.25|2810.15|2810.15|2810.25|2810.25|2810.15|2810.15|0
1616768230000|2021-03-26 14:17:10|2810.07|2810.07|2809.99|2809.99|2810.07|2810.07|2809.99|2809.99|0
1616768250000|2021-03-26 14:17:30|2810.11|2810.11|2809.93|2809.93|2810.18|2810.18|2809.93|2809.93|0
1616768310000|2021-03-26 14:18:30|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1616768320000|2021-03-26 14:18:40|2810.1|2810.1|2810.27|2810.27|2810.27|2810.27|2810.1|2810.1|0
1616768330000|2021-03-26 14:18:50|2810.16|2810.16|2810.29|2810.29|2810.43|2810.43|2810.16|2810.16|0
1616768390000|2021-03-26 14:19:50|2810.14|2810.14|2810.01|2810.01|2810.14|2810.14|2809.98|2809.98|0
1616768410000|2021-03-26 14:20:10|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1616768430000|2021-03-26 14:20:30|2809.94|2809.94|2810.07|2810.07|2810.07|2810.07|2809.94|2809.94|0
1616768450000|2021-03-26 14:20:50|2809.99|2809.99|2809.88|2809.88|2809.99|2809.99|2809.88|2809.88|0
1616768460000|2021-03-26 14:21:00|2810|2810|2810|2810|2810|2810|2810|2810|0
1616768490000|2021-03-26 14:21:30|2810.04|2810.04|2809.94|2809.94|2810.08|2810.08|2809.94|2809.94|0
1616768500000|2021-03-26 14:21:40|2809.99|2809.99|2809.84|2809.84|2809.99|2809.99|2809.84|2809.84|0
1616768510000|2021-03-26 14:21:50|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1616768520000|2021-03-26 14:22:00|2810.14|2810.14|2810.11|2810.11|2810.15|2810.15|2810.03|2810.03|0
1616768530000|2021-03-26 14:22:10|2810.01|2810.01|2809.92|2809.92|2810.01|2810.01|2809.84|2809.84|0
1616768550000|2021-03-26 14:22:30|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1616768560000|2021-03-26 14:22:40|2809.94|2809.94|2809.54|2809.54|2809.94|2809.94|2809.54|2809.54|0
1616768570000|2021-03-26 14:22:50|2809.44|2809.44|2809.57|2809.57|2809.57|2809.57|2809.44|2809.44|0
1616768580000|2021-03-26 14:23:00|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1616768590000|2021-03-26 14:23:10|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1616768600000|2021-03-26 14:23:20|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.67|2809.67|0
1616768610000|2021-03-26 14:23:30|2809.89|2809.89|2809.85|2809.85|2809.89|2809.89|2809.85|2809.85|0
1616768630000|2021-03-26 14:23:50|2809.56|2809.56|2809.22|2809.22|2809.56|2809.56|2809.22|2809.22|0
1616768640000|2021-03-26 14:24:00|2809.35|2809.35|2809.58|2809.58|2809.58|2809.58|2809.35|2809.35|0
1616768660000|2021-03-26 14:24:20|2809.65|2809.65|2809.7|2809.7|2809.7|2809.7|2809.65|2809.65|0
1616768670000|2021-03-26 14:24:30|2809.75|2809.75|2809.9|2809.9|2809.9|2809.9|2809.75|2809.75|0
1616768680000|2021-03-26 14:24:40|2810|2810|2810|2810|2810|2810|2810|2810|0
1616768700000|2021-03-26 14:25:00|2809.86|2809.86|2810.13|2810.13|2810.13|2810.13|2809.86|2809.86|0
1616768710000|2021-03-26 14:25:10|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1616768720000|2021-03-26 14:25:20|2809.96|2809.96|2809.87|2809.87|2809.96|2809.96|2809.87|2809.87|0
1616768730000|2021-03-26 14:25:30|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1616768750000|2021-03-26 14:25:50|2809.73|2809.73|2809.68|2809.68|2809.77|2809.77|2809.68|2809.68|0
1616768760000|2021-03-26 14:26:00|2809.72|2809.72|2810.07|2810.07|2810.07|2810.07|2809.72|2809.72|0
1616768770000|2021-03-26 14:26:10|2810.05|2810.05|2810.18|2810.18|2810.18|2810.18|2810.05|2810.05|0
1616768780000|2021-03-26 14:26:20|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1616768790000|2021-03-26 14:26:30|2809.96|2809.96|2810.29|2810.29|2810.29|2810.29|2809.96|2809.96|0
1616768800000|2021-03-26 14:26:40|2810.11|2810.11|2809.97|2809.97|2810.11|2810.11|2809.97|2809.97|0
1616768820000|2021-03-26 14:27:00|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|0
1616768830000|2021-03-26 14:27:10|2809.93|2809.93|2810.07|2810.07|2810.07|2810.07|2809.93|2809.93|0
1616768840000|2021-03-26 14:27:20|2810.03|2810.03|2810.15|2810.15|2810.15|2810.15|2810.03|2810.03|0
1616768880000|2021-03-26 14:28:00|2810.21|2810.21|2810.35|2810.35|2810.35|2810.35|2810.21|2810.21|0
1616768890000|2021-03-26 14:28:10|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1616768910000|2021-03-26 14:28:30|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1616768930000|2021-03-26 14:28:50|2810.46|2810.46|2810.76|2810.76|2810.76|2810.76|2810.46|2810.46|0
1616768940000|2021-03-26 14:29:00|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1616768950000|2021-03-26 14:29:10|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1616768970000|2021-03-26 14:29:30|2810.59|2810.59|2810.87|2810.87|2810.87|2810.87|2810.38|2810.38|0
1616768980000|2021-03-26 14:29:40|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1616768990000|2021-03-26 14:29:50|2810.87|2810.87|2810.79|2810.79|2810.87|2810.87|2810.79|2810.79|0
1616769000000|2021-03-26 14:30:00|2810.68|2810.68|2810.76|2810.76|2810.76|2810.76|2810.68|2810.68|0
1616769010000|2021-03-26 14:30:10|2810.61|2810.61|2810.12|2810.12|2810.61|2810.61|2810.12|2810.12|0
1616769040000|2021-03-26 14:30:40|2809.92|2809.92|2809.74|2809.74|2809.92|2809.92|2809.74|2809.74|0
1616769060000|2021-03-26 14:31:00|2809.82|2809.82|2809.83|2809.83|2809.83|2809.83|2809.71|2809.71|0
1616769080000|2021-03-26 14:31:20|2809.69|2809.69|2809.86|2809.86|2809.86|2809.86|2809.69|2809.69|0
1616769090000|2021-03-26 14:31:30|2809.81|2809.81|2809.9|2809.9|2809.9|2809.9|2809.81|2809.81|0
1616769100000|2021-03-26 14:31:40|2809.78|2809.78|2809.82|2809.82|2809.82|2809.82|2809.78|2809.78|0
1616769110000|2021-03-26 14:31:50|2809.78|2809.78|2809.82|2809.82|2809.82|2809.82|2809.78|2809.78|0
1616769120000|2021-03-26 14:32:00|2809.84|2809.84|2809.98|2809.98|2809.98|2809.98|2809.84|2809.84|0
1616769130000|2021-03-26 14:32:10|2810.08|2810.08|2809.98|2809.98|2810.08|2810.08|2809.98|2809.98|0
1616769140000|2021-03-26 14:32:20|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1616769150000|2021-03-26 14:32:30|2810.07|2810.07|2810.03|2810.03|2810.07|2810.07|2810.03|2810.03|0
1616769160000|2021-03-26 14:32:40|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1616769170000|2021-03-26 14:32:50|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1616769190000|2021-03-26 14:33:10|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1616769200000|2021-03-26 14:33:20|2810.26|2810.26|2810.18|2810.18|2810.26|2810.26|2810.18|2810.18|0
1616769210000|2021-03-26 14:33:30|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|0
1616769220000|2021-03-26 14:33:40|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1616769230000|2021-03-26 14:33:50|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1616769240000|2021-03-26 14:34:00|2810.04|2810.04|2810.28|2810.28|2810.28|2810.28|2810.04|2810.04|0
1616769250000|2021-03-26 14:34:10|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1616769260000|2021-03-26 14:34:20|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|0
1616769270000|2021-03-26 14:34:30|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1616769280000|2021-03-26 14:34:40|2810.35|2810.35|2810.22|2810.22|2810.35|2810.35|2810.22|2810.22|0
1616769300000|2021-03-26 14:35:00|2810.19|2810.19|2810.19|2810.19|2810.26|2810.26|2810.19|2810.19|0
1616769310000|2021-03-26 14:35:10|2810.11|2810.11|2810.14|2810.14|2810.17|2810.17|2810.11|2810.11|0
1616769320000|2021-03-26 14:35:20|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1616769330000|2021-03-26 14:35:30|2809.99|2809.99|2809.83|2809.83|2809.99|2809.99|2809.83|2809.83|0
1616769340000|2021-03-26 14:35:40|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1616769350000|2021-03-26 14:35:50|2809.57|2809.57|2809.5|2809.5|2809.57|2809.57|2809.5|2809.5|0
1616769360000|2021-03-26 14:36:00|2809.57|2809.57|2809.7|2809.7|2809.7|2809.7|2809.57|2809.57|0
1616769370000|2021-03-26 14:36:10|2809.68|2809.68|2809.72|2809.72|2809.72|2809.72|2809.68|2809.68|0
1616769400000|2021-03-26 14:36:40|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1616769410000|2021-03-26 14:36:50|2809.56|2809.56|2809.63|2809.63|2809.63|2809.63|2809.56|2809.56|0
1616769420000|2021-03-26 14:37:00|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1616769430000|2021-03-26 14:37:10|2809.67|2809.67|2810.01|2810.01|2810.01|2810.01|2809.67|2809.67|0
1616769440000|2021-03-26 14:37:20|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1616769450000|2021-03-26 14:37:30|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|0
1616769480000|2021-03-26 14:38:00|2810.06|2810.06|2810.07|2810.07|2810.2|2810.2|2810.06|2810.06|0
1616769490000|2021-03-26 14:38:10|2809.97|2809.97|2810.04|2810.04|2810.04|2810.04|2809.97|2809.97|0
1616769500000|2021-03-26 14:38:20|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1616769520000|2021-03-26 14:38:40|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1616769550000|2021-03-26 14:39:10|2809.73|2809.73|2809.73|2809.73|2809.78|2809.78|2809.66|2809.66|0
1616769560000|2021-03-26 14:39:20|2809.46|2809.46|2809.46|2809.46|2809.58|2809.58|2809.46|2809.46|0
1616769570000|2021-03-26 14:39:30|2809.42|2809.42|2809.54|2809.54|2809.54|2809.54|2809.42|2809.42|0
1616769590000|2021-03-26 14:39:50|2809.59|2809.59|2809.67|2809.67|2809.71|2809.71|2809.55|2809.55|0
1616769600000|2021-03-26 14:40:00|2809.76|2809.76|2809.72|2809.72|2809.76|2809.76|2809.72|2809.72|0
1616769610000|2021-03-26 14:40:10|2809.79|2809.79|2809.06|2809.06|2809.79|2809.79|2809.06|2809.06|0
1616769620000|2021-03-26 14:40:20|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.91|2808.91|0
1616769630000|2021-03-26 14:40:30|2809|2809|2808.94|2808.94|2809|2809|2808.85|2808.85|0
1616769640000|2021-03-26 14:40:40|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|0
1616769650000|2021-03-26 14:40:50|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|0
1616769660000|2021-03-26 14:41:00|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1616769670000|2021-03-26 14:41:10|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1616769680000|2021-03-26 14:41:20|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1616769720000|2021-03-26 14:42:00|2809.24|2809.24|2809.48|2809.48|2809.48|2809.48|2809.24|2809.24|0
1616769730000|2021-03-26 14:42:10|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1616769740000|2021-03-26 14:42:20|2809.6|2809.6|2809.74|2809.74|2809.74|2809.74|2809.6|2809.6|0
1616769760000|2021-03-26 14:42:40|2809.55|2809.55|2809.74|2809.74|2809.74|2809.74|2809.55|2809.55|0
1616769780000|2021-03-26 14:43:00|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1616769790000|2021-03-26 14:43:10|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1616769840000|2021-03-26 14:44:00|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|0
1616769850000|2021-03-26 14:44:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1616769870000|2021-03-26 14:44:30|2809.76|2809.76|2809.77|2809.77|2809.77|2809.77|2809.62|2809.62|0
1616769880000|2021-03-26 14:44:40|2809.7|2809.7|2809.37|2809.37|2809.7|2809.7|2809.37|2809.37|0
1616769890000|2021-03-26 14:44:50|2809.3|2809.3|2808.99|2808.99|2809.3|2809.3|2808.99|2808.99|0
1616769900000|2021-03-26 14:45:00|2808.91|2808.91|2808.85|2808.85|2808.91|2808.91|2808.81|2808.81|0
1616769910000|2021-03-26 14:45:10|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1616769930000|2021-03-26 14:45:30|2808.85|2808.85|2808.67|2808.67|2808.85|2808.85|2808.67|2808.67|0
1616769950000|2021-03-26 14:45:50|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1616769970000|2021-03-26 14:46:10|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1616769980000|2021-03-26 14:46:20|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1616769990000|2021-03-26 14:46:30|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1616770010000|2021-03-26 14:46:50|2808.44|2808.44|2808.4|2808.4|2808.44|2808.44|2808.4|2808.4|0
1616770020000|2021-03-26 14:47:00|2808.42|2808.42|2808.56|2808.56|2808.56|2808.56|2808.42|2808.42|0
1616770030000|2021-03-26 14:47:10|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1616770050000|2021-03-26 14:47:30|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1616770060000|2021-03-26 14:47:40|2808.52|2808.52|2808.39|2808.39|2808.52|2808.52|2808.39|2808.39|0
1616770070000|2021-03-26 14:47:50|2808.31|2808.31|2808.05|2808.05|2808.31|2808.31|2808.05|2808.05|0
1616770080000|2021-03-26 14:48:00|2807.99|2807.99|2807.95|2807.95|2807.99|2807.99|2807.95|2807.95|0
1616770090000|2021-03-26 14:48:10|2807.84|2807.84|2808.07|2808.07|2808.07|2808.07|2807.84|2807.84|0
1616770100000|2021-03-26 14:48:20|2808.12|2808.12|2808.4|2808.4|2808.4|2808.4|2808.09|2808.09|0
1616770120000|2021-03-26 14:48:40|2808.26|2808.26|2808.13|2808.13|2808.26|2808.26|2808.13|2808.13|0
1616770130000|2021-03-26 14:48:50|2808.23|2808.23|2808.32|2808.32|2808.32|2808.32|2808.23|2808.23|0
1616770140000|2021-03-26 14:49:00|2808.28|2808.28|2808.15|2808.15|2808.28|2808.28|2808.15|2808.15|0
1616770150000|2021-03-26 14:49:10|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1616770160000|2021-03-26 14:49:20|2808.13|2808.13|2808.14|2808.14|2808.24|2808.24|2808.13|2808.13|0
1616770180000|2021-03-26 14:49:40|2808.33|2808.33|2808.11|2808.11|2808.33|2808.33|2808.11|2808.11|0
1616770190000|2021-03-26 14:49:50|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1616770200000|2021-03-26 14:50:00|2808.31|2808.31|2807.59|2807.59|2808.31|2808.31|2807.59|2807.59|0
1616770210000|2021-03-26 14:50:10|2807.47|2807.47|2806.72|2806.72|2807.47|2807.47|2806.72|2806.72|0
1616770220000|2021-03-26 14:50:20|2806.64|2806.64|2806.54|2806.54|2806.64|2806.64|2806.54|2806.54|0
1616770230000|2021-03-26 14:50:30|2806.21|2806.21|2806.07|2806.07|2806.21|2806.21|2806.07|2806.07|0
1616770240000|2021-03-26 14:50:40|2805.98|2805.98|2805.66|2805.66|2805.98|2805.98|2805.66|2805.66|0
1616770250000|2021-03-26 14:50:50|2805.78|2805.78|2805.82|2805.82|2805.82|2805.82|2805.78|2805.78|0
1616770260000|2021-03-26 14:51:00|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|0
1616770280000|2021-03-26 14:51:20|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1616770290000|2021-03-26 14:51:30|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.03|2805.03|0
1616770300000|2021-03-26 14:51:40|2805.06|2805.06|2805.02|2805.02|2805.06|2805.06|2805.02|2805.02|0
1616770310000|2021-03-26 14:51:50|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1616770340000|2021-03-26 14:52:20|2805.01|2805.01|2805.02|2805.02|2805.02|2805.02|2804.93|2804.93|0
1616770350000|2021-03-26 14:52:30|2804.97|2804.97|2805.01|2805.01|2805.01|2805.01|2804.97|2804.97|0
1616770370000|2021-03-26 14:52:50|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.01|2805.01|0
1616770380000|2021-03-26 14:53:00|2805.22|2805.22|2805.31|2805.31|2805.31|2805.31|2805.22|2805.22|0
1616770400000|2021-03-26 14:53:20|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1616770420000|2021-03-26 14:53:40|2805.17|2805.17|2805.21|2805.21|2805.21|2805.21|2805.09|2805.09|0
1616770430000|2021-03-26 14:53:50|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1616770440000|2021-03-26 14:54:00|2805.29|2805.29|2805.03|2805.03|2805.29|2805.29|2805.03|2805.03|0
1616770450000|2021-03-26 14:54:10|2805.01|2805.01|2805.42|2805.42|2805.5|2805.5|2805.01|2805.01|0
1616770460000|2021-03-26 14:54:20|2805.38|2805.38|2804.99|2804.99|2805.38|2805.38|2804.99|2804.99|0
1616770470000|2021-03-26 14:54:30|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1616770480000|2021-03-26 14:54:40|2805.3|2805.3|2805.44|2805.44|2805.44|2805.44|2805.3|2805.3|0
1616770490000|2021-03-26 14:54:50|2805.33|2805.33|2805.37|2805.37|2805.37|2805.37|2805.33|2805.33|0
1616770500000|2021-03-26 14:55:00|2805.19|2805.19|2805.08|2805.08|2805.19|2805.19|2805.08|2805.08|0
1616770510000|2021-03-26 14:55:10|2804.85|2804.85|2804.95|2804.95|2804.95|2804.95|2804.8|2804.8|0
1616770520000|2021-03-26 14:55:20|2804.82|2804.82|2804.47|2804.47|2804.82|2804.82|2804.47|2804.47|0
1616770530000|2021-03-26 14:55:30|2804.36|2804.36|2804.55|2804.55|2804.55|2804.55|2804.36|2804.36|0
1616770540000|2021-03-26 14:55:40|2804.48|2804.48|2804.6|2804.6|2804.6|2804.6|2804.48|2804.48|0
1616770550000|2021-03-26 14:55:50|2804.46|2804.46|2804.54|2804.54|2804.62|2804.62|2804.46|2804.46|0
1616770560000|2021-03-26 14:56:00|2804.42|2804.42|2804.21|2804.21|2804.42|2804.42|2804.14|2804.14|0
1616770570000|2021-03-26 14:56:10|2804.13|2804.13|2804.56|2804.56|2804.56|2804.56|2804.13|2804.13|0
1616770580000|2021-03-26 14:56:20|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1616770600000|2021-03-26 14:56:40|2804.38|2804.38|2804.14|2804.14|2804.38|2804.38|2804.14|2804.14|0
1616770610000|2021-03-26 14:56:50|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|0
1616770620000|2021-03-26 14:57:00|2804.39|2804.39|2804.47|2804.47|2804.47|2804.47|2804.39|2804.39|0
1616770630000|2021-03-26 14:57:10|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1616770640000|2021-03-26 14:57:20|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1616770650000|2021-03-26 14:57:30|2804.66|2804.66|2804.93|2804.93|2804.93|2804.93|2804.66|2804.66|0
1616770660000|2021-03-26 14:57:40|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|0
1616770680000|2021-03-26 14:58:00|2804.73|2804.73|2804.93|2804.93|2804.93|2804.93|2804.73|2804.73|0
1616770690000|2021-03-26 14:58:10|2805.14|2805.14|2805.32|2805.32|2805.36|2805.36|2805.14|2805.14|0
1616770710000|2021-03-26 14:58:30|2805.24|2805.24|2805.2|2805.2|2805.24|2805.24|2805.2|2805.2|0
1616770720000|2021-03-26 14:58:40|2805.3|2805.3|2805.39|2805.39|2805.39|2805.39|2805.3|2805.3|0
1616770740000|2021-03-26 14:59:00|2805.24|2805.24|2805.35|2805.35|2805.35|2805.35|2805.24|2805.24|0
1616770750000|2021-03-26 14:59:10|2805.46|2805.46|2805.65|2805.65|2805.65|2805.65|2805.46|2805.46|0
1616770760000|2021-03-26 14:59:20|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|0
1616770770000|2021-03-26 14:59:30|2805.72|2805.72|2805.76|2805.76|2805.76|2805.76|2805.72|2805.72|0
1616770780000|2021-03-26 14:59:40|2805.73|2805.73|2805.96|2805.96|2805.96|2805.96|2805.73|2805.73|0
1616770790000|2021-03-26 14:59:50|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|0
1616770800000|2021-03-26 15:00:00|2806.1|2806.1|2806.51|2806.51|2806.51|2806.51|2806.1|2806.1|0
1616770810000|2021-03-26 15:00:10|2806.67|2806.67|2806.83|2806.83|2806.83|2806.83|2806.67|2806.67|0
1616770820000|2021-03-26 15:00:20|2806.62|2806.62|2806.72|2806.72|2806.8|2806.8|2806.62|2806.62|0
1616770830000|2021-03-26 15:00:30|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1616770850000|2021-03-26 15:00:50|2806.47|2806.47|2806.24|2806.24|2806.47|2806.47|2806.24|2806.24|0
1616770860000|2021-03-26 15:01:00|2806.18|2806.18|2805.54|2805.54|2806.18|2806.18|2805.54|2805.54|0
1616770870000|2021-03-26 15:01:10|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1616770880000|2021-03-26 15:01:20|2805.81|2805.81|2805.77|2805.77|2805.81|2805.81|2805.77|2805.77|0
1616770890000|2021-03-26 15:01:30|2805.73|2805.73|2805.69|2805.69|2805.73|2805.73|2805.69|2805.69|0
1616770900000|2021-03-26 15:01:40|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|0
1616770910000|2021-03-26 15:01:50|2805.67|2805.67|2805.81|2805.81|2805.81|2805.81|2805.67|2805.67|0
1616770930000|2021-03-26 15:02:10|2806.08|2806.08|2806.17|2806.17|2806.17|2806.17|2806.04|2806.04|0
1616770940000|2021-03-26 15:02:20|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|0
1616770950000|2021-03-26 15:02:30|2806.18|2806.18|2806.04|2806.04|2806.18|2806.18|2806.04|2806.04|0
1616770960000|2021-03-26 15:02:40|2805.97|2805.97|2805.29|2805.29|2805.97|2805.97|2805.29|2805.29|0
1616770970000|2021-03-26 15:02:50|2805.42|2805.42|2805.66|2805.66|2805.66|2805.66|2805.42|2805.42|0
1616770980000|2021-03-26 15:03:00|2805.74|2805.74|2805.62|2805.62|2805.74|2805.74|2805.62|2805.62|0
1616770990000|2021-03-26 15:03:10|2805.54|2805.54|2805.62|2805.62|2805.62|2805.62|2805.54|2805.54|0
1616771000000|2021-03-26 15:03:20|2805.38|2805.38|2805.21|2805.21|2805.38|2805.38|2805.15|2805.15|0
1616771010000|2021-03-26 15:03:30|2805.15|2805.15|2804.95|2804.95|2805.15|2805.15|2804.95|2804.95|0
1616771020000|2021-03-26 15:03:40|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1616771030000|2021-03-26 15:03:50|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1616771080000|2021-03-26 15:04:40|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1616771090000|2021-03-26 15:04:50|2804.68|2804.68|2804.52|2804.52|2804.68|2804.68|2804.52|2804.52|0
1616771120000|2021-03-26 15:05:20|2804.42|2804.42|2804.32|2804.32|2804.42|2804.42|2804.32|2804.32|0
1616771130000|2021-03-26 15:05:30|2804.29|2804.29|2804.13|2804.13|2804.32|2804.32|2804.13|2804.13|0
1616771140000|2021-03-26 15:05:40|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|0
1616771150000|2021-03-26 15:05:50|2804.45|2804.45|2804.52|2804.52|2804.52|2804.52|2804.29|2804.29|0
1616771160000|2021-03-26 15:06:00|2804.65|2804.65|2804.98|2804.98|2804.98|2804.98|2804.65|2804.65|0
1616771170000|2021-03-26 15:06:10|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1616771180000|2021-03-26 15:06:20|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1616771220000|2021-03-26 15:07:00|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1616771230000|2021-03-26 15:07:10|2804.57|2804.57|2804.48|2804.48|2804.62|2804.62|2804.48|2804.48|0
1616771240000|2021-03-26 15:07:20|2804.4|2804.4|2804.53|2804.53|2804.53|2804.53|2804.4|2804.4|0
1616771250000|2021-03-26 15:07:30|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1616771260000|2021-03-26 15:07:40|2804.6|2804.6|2804.74|2804.74|2804.74|2804.74|2804.6|2804.6|0
1616771270000|2021-03-26 15:07:50|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1616771300000|2021-03-26 15:08:20|2805.26|2805.26|2805.47|2805.47|2805.47|2805.47|2805.26|2805.26|0
1616771310000|2021-03-26 15:08:30|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1616771320000|2021-03-26 15:08:40|2805.85|2805.85|2806.06|2806.06|2806.06|2806.06|2805.85|2805.85|0
1616771330000|2021-03-26 15:08:50|2806.1|2806.1|2806.18|2806.18|2806.18|2806.18|2806.1|2806.1|0
1616771340000|2021-03-26 15:09:00|2806.15|2806.15|2806.79|2806.79|2806.79|2806.79|2805.97|2805.97|0
1616771350000|2021-03-26 15:09:10|2806.92|2806.92|2806.73|2806.73|2806.92|2806.92|2806.73|2806.73|0
1616771360000|2021-03-26 15:09:20|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1616771370000|2021-03-26 15:09:30|2806.89|2806.89|2807.01|2807.01|2807.01|2807.01|2806.89|2806.89|0
1616771380000|2021-03-26 15:09:40|2807.11|2807.11|2807.14|2807.14|2807.14|2807.14|2807.11|2807.11|0
1616771390000|2021-03-26 15:09:50|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1616771400000|2021-03-26 15:10:00|2807.11|2807.11|2807.23|2807.23|2807.23|2807.23|2807.11|2807.11|0
1616771410000|2021-03-26 15:10:10|2807.15|2807.15|2806.88|2806.88|2807.15|2807.15|2806.88|2806.88|0
1616771420000|2021-03-26 15:10:20|2807.15|2807.15|2807.1|2807.1|2807.15|2807.15|2807.1|2807.1|0
1616771430000|2021-03-26 15:10:30|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|0
1616771440000|2021-03-26 15:10:40|2806.91|2806.91|2807.05|2807.05|2807.05|2807.05|2806.91|2806.91|0
1616771460000|2021-03-26 15:11:00|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1616771490000|2021-03-26 15:11:30|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1616771500000|2021-03-26 15:11:40|2806.53|2806.53|2806.68|2806.68|2806.82|2806.82|2806.53|2806.53|0
1616771510000|2021-03-26 15:11:50|2806.64|2806.64|2806.78|2806.78|2806.78|2806.78|2806.64|2806.64|0
1616771520000|2021-03-26 15:12:00|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1616771530000|2021-03-26 15:12:10|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1616771540000|2021-03-26 15:12:20|2806.65|2806.65|2806.49|2806.49|2806.71|2806.71|2806.49|2806.49|0
1616771550000|2021-03-26 15:12:30|2806.39|2806.39|2806.31|2806.31|2806.39|2806.39|2806.31|2806.31|0
1616771560000|2021-03-26 15:12:40|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1616771570000|2021-03-26 15:12:50|2806.23|2806.23|2806.02|2806.02|2806.23|2806.23|2806.02|2806.02|0
1616771590000|2021-03-26 15:13:10|2806.33|2806.33|2806.47|2806.47|2806.47|2806.47|2806.33|2806.33|0
1616771600000|2021-03-26 15:13:20|2805.91|2805.91|2806.22|2806.22|2806.22|2806.22|2805.91|2805.91|0
1616771610000|2021-03-26 15:13:30|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|0
1616771620000|2021-03-26 15:13:40|2806.51|2806.51|2806.3|2806.3|2806.51|2806.51|2806.24|2806.24|0
1616771630000|2021-03-26 15:13:50|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1616771640000|2021-03-26 15:14:00|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1616771670000|2021-03-26 15:14:30|2806.28|2806.28|2806.21|2806.21|2806.28|2806.28|2806.16|2806.16|0
1616771680000|2021-03-26 15:14:40|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1616771690000|2021-03-26 15:14:50|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1616771700000|2021-03-26 15:15:00|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1616771710000|2021-03-26 15:15:10|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1616771720000|2021-03-26 15:15:20|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1616771740000|2021-03-26 15:15:40|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1616771750000|2021-03-26 15:15:50|2806.2|2806.2|2806.02|2806.02|2806.2|2806.2|2806.02|2806.02|0
1616771760000|2021-03-26 15:16:00|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1616771770000|2021-03-26 15:16:10|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1616771780000|2021-03-26 15:16:20|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1616771810000|2021-03-26 15:16:50|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1616771820000|2021-03-26 15:17:00|2805.76|2805.76|2805.65|2805.65|2805.76|2805.76|2805.5|2805.5|0
1616771850000|2021-03-26 15:17:30|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1616771860000|2021-03-26 15:17:40|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1616771870000|2021-03-26 15:17:50|2805.75|2805.75|2805.78|2805.78|2805.78|2805.78|2805.75|2805.75|0
1616771880000|2021-03-26 15:18:00|2805.86|2805.86|2805.46|2805.46|2805.86|2805.86|2805.46|2805.46|0
1616771890000|2021-03-26 15:18:10|2805.4|2805.4|2804.94|2804.94|2805.4|2805.4|2804.94|2804.94|0
1616771900000|2021-03-26 15:18:20|2804.98|2804.98|2804.9|2804.9|2804.98|2804.98|2804.9|2804.9|0
1616771910000|2021-03-26 15:18:30|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|0
1616771920000|2021-03-26 15:18:40|2804.98|2804.98|2804.93|2804.93|2804.98|2804.98|2804.93|2804.93|0
1616771930000|2021-03-26 15:18:50|2804.98|2804.98|2804.84|2804.84|2804.98|2804.98|2804.79|2804.79|0
1616771940000|2021-03-26 15:19:00|2804.79|2804.79|2805.13|2805.13|2805.13|2805.13|2804.79|2804.79|0
1616771960000|2021-03-26 15:19:20|2805.22|2805.22|2805.25|2805.25|2805.25|2805.25|2805.22|2805.22|0
1616771970000|2021-03-26 15:19:30|2805.22|2805.22|2805.14|2805.14|2805.22|2805.22|2805.14|2805.14|0
1616771980000|2021-03-26 15:19:40|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1616772000000|2021-03-26 15:20:00|2805.15|2805.15|2805.18|2805.18|2805.18|2805.18|2805.15|2805.15|0
1616772010000|2021-03-26 15:20:10|2805.27|2805.27|2805.34|2805.34|2805.34|2805.34|2805.27|2805.27|0
1616772020000|2021-03-26 15:20:20|2805.46|2805.46|2805.31|2805.31|2805.46|2805.46|2805.31|2805.31|0
1616772030000|2021-03-26 15:20:30|2805.19|2805.19|2805.34|2805.34|2805.34|2805.34|2805.07|2805.07|0
1616772050000|2021-03-26 15:20:50|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|0
1616772060000|2021-03-26 15:21:00|2805.46|2805.46|2805.57|2805.57|2805.69|2805.69|2805.46|2805.46|0
1616772070000|2021-03-26 15:21:10|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1616772080000|2021-03-26 15:21:20|2805.85|2805.85|2805.93|2805.93|2805.93|2805.93|2805.85|2805.85|0
1616772090000|2021-03-26 15:21:30|2806|2806|2805.85|2805.85|2806|2806|2805.85|2805.85|0
1616772100000|2021-03-26 15:21:40|2805.58|2805.58|2805.45|2805.45|2805.58|2805.58|2805.45|2805.45|0
1616772110000|2021-03-26 15:21:50|2805.57|2805.57|2805.61|2805.61|2805.61|2805.61|2805.57|2805.57|0
1616772120000|2021-03-26 15:22:00|2805.67|2805.67|2805.76|2805.76|2805.8|2805.8|2805.67|2805.67|0
1616772130000|2021-03-26 15:22:10|2805.63|2805.63|2805.22|2805.22|2805.63|2805.63|2805.22|2805.22|0
1616772140000|2021-03-26 15:22:20|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1616772150000|2021-03-26 15:22:30|2805.26|2805.26|2804.72|2804.72|2805.26|2805.26|2804.72|2804.72|0
1616772160000|2021-03-26 15:22:40|2804.77|2804.77|2804.81|2804.81|2804.81|2804.81|2804.77|2804.77|0
1616772170000|2021-03-26 15:22:50|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|0
1616772190000|2021-03-26 15:23:10|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1616772220000|2021-03-26 15:23:40|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1616772230000|2021-03-26 15:23:50|2804.43|2804.43|2804.53|2804.53|2804.53|2804.53|2804.43|2804.43|0
1616772250000|2021-03-26 15:24:10|2804.43|2804.43|2804.15|2804.15|2804.57|2804.57|2804.15|2804.15|0
1616772260000|2021-03-26 15:24:20|2804.03|2804.03|2803.97|2803.97|2804.03|2804.03|2803.97|2803.97|0
1616772270000|2021-03-26 15:24:30|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|0
1616772290000|2021-03-26 15:24:50|2803.77|2803.77|2803.73|2803.73|2803.77|2803.77|2803.73|2803.73|0
1616772300000|2021-03-26 15:25:00|2803.77|2803.77|2803.65|2803.65|2803.77|2803.77|2803.65|2803.65|0
1616772310000|2021-03-26 15:25:10|2803.46|2803.46|2803.33|2803.33|2803.6|2803.6|2803.33|2803.33|0
1616772320000|2021-03-26 15:25:20|2803.29|2803.29|2803.15|2803.15|2803.29|2803.29|2803.15|2803.15|0
1616772330000|2021-03-26 15:25:30|2803.33|2803.33|2803.17|2803.17|2803.33|2803.33|2803.13|2803.13|0
1616772340000|2021-03-26 15:25:40|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|0
1616772350000|2021-03-26 15:25:50|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1616772360000|2021-03-26 15:26:00|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.21|2803.21|0
1616772370000|2021-03-26 15:26:10|2803.51|2803.51|2803.42|2803.42|2803.51|2803.51|2803.38|2803.38|0
1616772380000|2021-03-26 15:26:20|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|0
1616772390000|2021-03-26 15:26:30|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1616772400000|2021-03-26 15:26:40|2803.57|2803.57|2803.42|2803.42|2803.57|2803.57|2803.42|2803.42|0
1616772410000|2021-03-26 15:26:50|2803.52|2803.52|2803.6|2803.6|2803.6|2803.6|2803.52|2803.52|0
1616772420000|2021-03-26 15:27:00|2803.74|2803.74|2803.67|2803.67|2803.74|2803.74|2803.67|2803.67|0
1616772430000|2021-03-26 15:27:10|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1616772440000|2021-03-26 15:27:20|2803.84|2803.84|2803.89|2803.89|2803.89|2803.89|2803.84|2803.84|0
1616772450000|2021-03-26 15:27:30|2804.01|2804.01|2804.4|2804.4|2804.41|2804.41|2804.01|2804.01|0
1616772460000|2021-03-26 15:27:40|2804.6|2804.6|2804.75|2804.75|2804.75|2804.75|2804.6|2804.6|0
1616772470000|2021-03-26 15:27:50|2804.89|2804.89|2805.07|2805.07|2805.14|2805.14|2804.89|2804.89|0
1616772480000|2021-03-26 15:28:00|2804.93|2804.93|2804.8|2804.8|2804.93|2804.93|2804.8|2804.8|0
1616772490000|2021-03-26 15:28:10|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1616772510000|2021-03-26 15:28:30|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1616772520000|2021-03-26 15:28:40|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1616772530000|2021-03-26 15:28:50|2805.27|2805.27|2805.47|2805.47|2805.47|2805.47|2805.23|2805.23|0
1616772540000|2021-03-26 15:29:00|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1616772560000|2021-03-26 15:29:20|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1616772570000|2021-03-26 15:29:30|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1616772580000|2021-03-26 15:29:40|2805.71|2805.71|2805.75|2805.75|2805.75|2805.75|2805.71|2805.71|0
1616772590000|2021-03-26 15:29:50|2805.87|2805.87|2805.94|2805.94|2805.94|2805.94|2805.87|2805.87|0
1616772600000|2021-03-26 15:30:00|2806.01|2806.01|2806.32|2806.32|2806.32|2806.32|2806.01|2806.01|0
1616772640000|2021-03-26 15:30:40|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|0
1616772660000|2021-03-26 15:31:00|2806.13|2806.13|2806.41|2806.41|2806.45|2806.45|2806.13|2806.13|0
1616772690000|2021-03-26 15:31:30|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1616772700000|2021-03-26 15:31:40|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1616772720000|2021-03-26 15:32:00|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1616772740000|2021-03-26 15:32:20|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1616772750000|2021-03-26 15:32:30|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1616772770000|2021-03-26 15:32:50|2806.24|2806.24|2806.39|2806.39|2806.39|2806.39|2806.24|2806.24|0
1616772780000|2021-03-26 15:33:00|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1616772820000|2021-03-26 15:33:40|2806.59|2806.59|2806.39|2806.39|2806.59|2806.59|2806.39|2806.39|0
1616772830000|2021-03-26 15:33:50|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1616772840000|2021-03-26 15:34:00|2806.27|2806.27|2806.35|2806.35|2806.4|2806.4|2806.2|2806.2|0
1616772850000|2021-03-26 15:34:10|2806.31|2806.31|2806.35|2806.35|2806.35|2806.35|2806.28|2806.28|0
1616772870000|2021-03-26 15:34:30|2806.39|2806.39|2806.58|2806.58|2806.58|2806.58|2806.39|2806.39|0
1616772880000|2021-03-26 15:34:40|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|0
1616772890000|2021-03-26 15:34:50|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1616772900000|2021-03-26 15:35:00|2806.83|2806.83|2806.79|2806.79|2806.83|2806.83|2806.79|2806.79|0
1616772910000|2021-03-26 15:35:10|2806.64|2806.64|2806.75|2806.75|2806.75|2806.75|2806.64|2806.64|0
1616772920000|2021-03-26 15:35:20|2806.93|2806.93|2807.07|2807.07|2807.11|2807.11|2806.85|2806.85|0
1616772930000|2021-03-26 15:35:30|2807.11|2807.11|2807|2807|2807.11|2807.11|2807|2807|0
1616772940000|2021-03-26 15:35:40|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1616772950000|2021-03-26 15:35:50|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1616772960000|2021-03-26 15:36:00|2807.15|2807.15|2807.18|2807.18|2807.18|2807.18|2807.11|2807.11|0
1616772970000|2021-03-26 15:36:10|2807.14|2807.14|2807.37|2807.37|2807.37|2807.37|2807.14|2807.14|0
1616772980000|2021-03-26 15:36:20|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1616773000000|2021-03-26 15:36:40|2807.18|2807.18|2807.27|2807.27|2807.27|2807.27|2807.18|2807.18|0
1616773010000|2021-03-26 15:36:50|2807.14|2807.14|2806.97|2806.97|2807.14|2807.14|2806.86|2806.86|0
1616773020000|2021-03-26 15:37:00|2806.86|2806.86|2806.54|2806.54|2806.86|2806.86|2806.54|2806.54|0
1616773030000|2021-03-26 15:37:10|2806.49|2806.49|2806.41|2806.41|2806.51|2806.51|2806.37|2806.37|0
1616773050000|2021-03-26 15:37:30|2806.2|2806.2|2806.09|2806.09|2806.2|2806.2|2806.09|2806.09|0
1616773060000|2021-03-26 15:37:40|2806|2806|2805.76|2805.76|2806|2806|2805.76|2805.76|0
1616773070000|2021-03-26 15:37:50|2805.84|2805.84|2805.9|2805.9|2805.9|2805.9|2805.72|2805.72|0
1616773080000|2021-03-26 15:38:00|2806.03|2806.03|2805.5|2805.5|2806.03|2806.03|2805.5|2805.5|0
1616773090000|2021-03-26 15:38:10|2805.25|2805.25|2804.94|2804.94|2805.25|2805.25|2804.94|2804.94|0
1616773100000|2021-03-26 15:38:20|2804.91|2804.91|2804.79|2804.79|2804.91|2804.91|2804.79|2804.79|0
1616773110000|2021-03-26 15:38:30|2804.7|2804.7|2804.52|2804.52|2804.7|2804.7|2804.52|2804.52|0
1616773120000|2021-03-26 15:38:40|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|0
1616773130000|2021-03-26 15:38:50|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1616773140000|2021-03-26 15:39:00|2804.57|2804.57|2804.71|2804.71|2804.71|2804.71|2804.57|2804.57|0
1616773150000|2021-03-26 15:39:10|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.66|2804.66|0
1616773160000|2021-03-26 15:39:20|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|0
1616773170000|2021-03-26 15:39:30|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1616773190000|2021-03-26 15:39:50|2804.53|2804.53|2804.39|2804.39|2804.53|2804.53|2804.39|2804.39|0
1616773200000|2021-03-26 15:40:00|2804.45|2804.45|2804.94|2804.94|2804.94|2804.94|2804.45|2804.45|0
1616773210000|2021-03-26 15:40:10|2805.05|2805.05|2805.1|2805.1|2805.1|2805.1|2805.05|2805.05|0
1616773220000|2021-03-26 15:40:20|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1616773260000|2021-03-26 15:41:00|2805.1|2805.1|2805.27|2805.27|2805.27|2805.27|2805.1|2805.1|0
1616773270000|2021-03-26 15:41:10|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1616773280000|2021-03-26 15:41:20|2805.53|2805.53|2805.64|2805.64|2805.64|2805.64|2805.53|2805.53|0
1616773310000|2021-03-26 15:41:50|2805.6|2805.6|2805.58|2805.58|2805.6|2805.6|2805.58|2805.58|0
1616773320000|2021-03-26 15:42:00|2805.51|2805.51|2805.6|2805.6|2805.6|2805.6|2805.51|2805.51|0
1616773330000|2021-03-26 15:42:10|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1616773340000|2021-03-26 15:42:20|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|0
1616773380000|2021-03-26 15:43:00|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|0
1616773390000|2021-03-26 15:43:10|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1616773400000|2021-03-26 15:43:20|2806.62|2806.62|2806.6|2806.6|2806.71|2806.71|2806.56|2806.56|0
1616773410000|2021-03-26 15:43:30|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1616773430000|2021-03-26 15:43:50|2806.42|2806.42|2806.63|2806.63|2806.63|2806.63|2806.34|2806.34|0
1616773440000|2021-03-26 15:44:00|2806.59|2806.59|2806.56|2806.56|2806.59|2806.59|2806.56|2806.56|0
1616773450000|2021-03-26 15:44:10|2806.52|2806.52|2806.24|2806.24|2806.52|2806.52|2806.24|2806.24|0
1616773470000|2021-03-26 15:44:30|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1616773480000|2021-03-26 15:44:40|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|0
1616773490000|2021-03-26 15:44:50|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1616773520000|2021-03-26 15:45:20|2806.26|2806.26|2806.54|2806.54|2806.54|2806.54|2806.26|2806.26|0
1616773530000|2021-03-26 15:45:30|2806.62|2806.62|2806.56|2806.56|2806.62|2806.62|2806.56|2806.56|0
1616773570000|2021-03-26 15:46:10|2806.97|2806.97|2807.02|2807.02|2807.02|2807.02|2806.97|2806.97|0
1616773580000|2021-03-26 15:46:20|2806.92|2806.92|2806.91|2806.91|2806.92|2806.92|2806.81|2806.81|0
1616773590000|2021-03-26 15:46:30|2806.77|2806.77|2806.54|2806.54|2806.77|2806.77|2806.54|2806.54|0
1616773600000|2021-03-26 15:46:40|2806.69|2806.69|2806.39|2806.39|2806.69|2806.69|2806.39|2806.39|0
1616773610000|2021-03-26 15:46:50|2806.3|2806.3|2806.1|2806.1|2806.3|2806.3|2806.1|2806.1|0
1616773620000|2021-03-26 15:47:00|2806.24|2806.24|2806.28|2806.28|2806.28|2806.28|2806.24|2806.24|0
1616773630000|2021-03-26 15:47:10|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1616773640000|2021-03-26 15:47:20|2806.18|2806.18|2806.14|2806.14|2806.18|2806.18|2806.14|2806.14|0
1616773660000|2021-03-26 15:47:40|2806.21|2806.21|2806.05|2806.05|2806.21|2806.21|2806.05|2806.05|0
1616773670000|2021-03-26 15:47:50|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|0
1616773680000|2021-03-26 15:48:00|2806.3|2806.3|2806.2|2806.2|2806.3|2806.3|2806.2|2806.2|0
1616773690000|2021-03-26 15:48:10|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1616773720000|2021-03-26 15:48:40|2805.97|2805.97|2805.89|2805.89|2806.04|2806.04|2805.89|2805.89|0
1616773730000|2021-03-26 15:48:50|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1616773740000|2021-03-26 15:49:00|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1616773760000|2021-03-26 15:49:20|2805.95|2805.95|2805.9|2805.9|2805.95|2805.95|2805.9|2805.9|0
1616773820000|2021-03-26 15:50:20|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1616773830000|2021-03-26 15:50:30|2805.84|2805.84|2805.86|2805.86|2805.86|2805.86|2805.84|2805.84|0
1616773850000|2021-03-26 15:50:50|2805.73|2805.73|2805.86|2805.86|2805.86|2805.86|2805.73|2805.73|0
1616773870000|2021-03-26 15:51:10|2805.79|2805.79|2806.1|2806.1|2806.1|2806.1|2805.79|2805.79|0
1616773880000|2021-03-26 15:51:20|2806.28|2806.28|2806.38|2806.38|2806.46|2806.46|2806.28|2806.28|0
1616773890000|2021-03-26 15:51:30|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1616773900000|2021-03-26 15:51:40|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1616773910000|2021-03-26 15:51:50|2806.36|2806.36|2806.37|2806.37|2806.38|2806.38|2806.31|2806.31|0
1616773930000|2021-03-26 15:52:10|2806.41|2806.41|2806.45|2806.45|2806.45|2806.45|2806.41|2806.41|0
1616773950000|2021-03-26 15:52:30|2806.51|2806.51|2806.48|2806.48|2806.51|2806.51|2806.48|2806.48|0
1616773960000|2021-03-26 15:52:40|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1616773970000|2021-03-26 15:52:50|2806.27|2806.27|2806.3|2806.3|2806.3|2806.3|2806.23|2806.23|0
1616773990000|2021-03-26 15:53:10|2806.44|2806.44|2806.3|2806.3|2806.44|2806.44|2806.3|2806.3|0
1616774000000|2021-03-26 15:53:20|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1616774010000|2021-03-26 15:53:30|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1616774020000|2021-03-26 15:53:40|2806.25|2806.25|2806.07|2806.07|2806.25|2806.25|2806.07|2806.07|0
1616774030000|2021-03-26 15:53:50|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1616774040000|2021-03-26 15:54:00|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|0
1616774050000|2021-03-26 15:54:10|2805.81|2805.81|2805.78|2805.78|2805.81|2805.81|2805.78|2805.78|0
1616774060000|2021-03-26 15:54:20|2805.71|2805.71|2805.59|2805.59|2805.71|2805.71|2805.59|2805.59|0
1616774070000|2021-03-26 15:54:30|2805.52|2805.52|2805.48|2805.48|2805.52|2805.52|2805.48|2805.48|0
1616774080000|2021-03-26 15:54:40|2805.35|2805.35|2805.55|2805.55|2805.55|2805.55|2805.21|2805.21|0
1616774100000|2021-03-26 15:55:00|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|0
1616774120000|2021-03-26 15:55:20|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|0
1616774140000|2021-03-26 15:55:40|2805.37|2805.37|2805.28|2805.28|2805.38|2805.38|2805.28|2805.28|0
1616774150000|2021-03-26 15:55:50|2805.46|2805.46|2805.51|2805.51|2805.51|2805.51|2805.36|2805.36|0
1616774170000|2021-03-26 15:56:10|2805.32|2805.32|2805.46|2805.46|2805.46|2805.46|2805.32|2805.32|0
1616774180000|2021-03-26 15:56:20|2805.38|2805.38|2805.65|2805.65|2805.65|2805.65|2805.38|2805.38|0
1616774190000|2021-03-26 15:56:30|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1616774200000|2021-03-26 15:56:40|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1616774210000|2021-03-26 15:56:50|2805.36|2805.36|2805.1|2805.1|2805.36|2805.36|2805.01|2805.01|0
1616774220000|2021-03-26 15:57:00|2805.12|2805.12|2805.01|2805.01|2805.22|2805.22|2805.01|2805.01|0
1616774230000|2021-03-26 15:57:10|2805.13|2805.13|2805.1|2805.1|2805.13|2805.13|2805.1|2805.1|0
1616774240000|2021-03-26 15:57:20|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1616774250000|2021-03-26 15:57:30|2804.99|2804.99|2805|2805|2805.14|2805.14|2804.99|2804.99|0
1616774260000|2021-03-26 15:57:40|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1616774270000|2021-03-26 15:57:50|2805.08|2805.08|2805.02|2805.02|2805.15|2805.15|2805.02|2805.02|0
1616774280000|2021-03-26 15:58:00|2804.73|2804.73|2804.62|2804.62|2804.73|2804.73|2804.62|2804.62|0
1616774290000|2021-03-26 15:58:10|2804.85|2804.85|2805.09|2805.09|2805.09|2805.09|2804.85|2804.85|0
1616774310000|2021-03-26 15:58:30|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|0
1616774320000|2021-03-26 15:58:40|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1616774340000|2021-03-26 15:59:00|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1616774350000|2021-03-26 15:59:10|2805.16|2805.16|2804.94|2804.94|2805.16|2805.16|2804.89|2804.89|0
1616774360000|2021-03-26 15:59:20|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|0
1616774370000|2021-03-26 15:59:30|2805.11|2805.11|2805.08|2805.08|2805.11|2805.11|2805.08|2805.08|0
1616774390000|2021-03-26 15:59:50|2805.04|2805.04|2805.06|2805.06|2805.1|2805.1|2804.96|2804.96|0
1616774400000|2021-03-26 16:00:00|2805.16|2805.16|2805.22|2805.22|2805.22|2805.22|2805.16|2805.16|0
1616774420000|2021-03-26 16:00:20|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|0
1616774450000|2021-03-26 16:00:50|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|0
1616774460000|2021-03-26 16:01:00|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|0
1616774470000|2021-03-26 16:01:10|2804.72|2804.72|2804.86|2804.86|2804.86|2804.86|2804.72|2804.72|0
1616774480000|2021-03-26 16:01:20|2804.89|2804.89|2804.97|2804.97|2804.97|2804.97|2804.89|2804.89|0
1616774490000|2021-03-26 16:01:30|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|0
1616774500000|2021-03-26 16:01:40|2805.22|2805.22|2805.17|2805.17|2805.22|2805.22|2805.17|2805.17|0
1616774530000|2021-03-26 16:02:10|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1616774550000|2021-03-26 16:02:30|2804.92|2804.92|2804.9|2804.9|2804.92|2804.92|2804.9|2804.9|0
1616774570000|2021-03-26 16:02:50|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1616774580000|2021-03-26 16:03:00|2804.78|2804.78|2804.83|2804.83|2804.83|2804.83|2804.78|2804.78|0
1616774590000|2021-03-26 16:03:10|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|0
1616774600000|2021-03-26 16:03:20|2804.77|2804.77|2804.84|2804.84|2804.84|2804.84|2804.77|2804.77|0
1616774610000|2021-03-26 16:03:30|2804.8|2804.8|2804.85|2804.85|2804.85|2804.85|2804.8|2804.8|0
1616774620000|2021-03-26 16:03:40|2804.81|2804.81|2804.77|2804.77|2804.81|2804.81|2804.77|2804.77|0
1616774630000|2021-03-26 16:03:50|2804.86|2804.86|2804.76|2804.76|2804.86|2804.86|2804.76|2804.76|0
1616774640000|2021-03-26 16:04:00|2804.62|2804.62|2804.49|2804.49|2804.62|2804.62|2804.49|2804.49|0
1616774650000|2021-03-26 16:04:10|2804.76|2804.76|2805.16|2805.16|2805.16|2805.16|2804.76|2804.76|0
1616774660000|2021-03-26 16:04:20|2805.11|2805.11|2805.22|2805.22|2805.34|2805.34|2805.11|2805.11|0
1616774680000|2021-03-26 16:04:40|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1616774700000|2021-03-26 16:05:00|2805.04|2805.04|2804.6|2804.6|2805.04|2805.04|2804.6|2804.6|0
1616774710000|2021-03-26 16:05:10|2804.52|2804.52|2804.2|2804.2|2804.52|2804.52|2804.2|2804.2|0
1616774720000|2021-03-26 16:05:20|2804.16|2804.16|2804.02|2804.02|2804.16|2804.16|2804.02|2804.02|0
1616774730000|2021-03-26 16:05:30|2804.09|2804.09|2803.99|2803.99|2804.09|2804.09|2803.99|2803.99|0
1616774750000|2021-03-26 16:05:50|2803.81|2803.81|2803.32|2803.32|2803.81|2803.81|2803.24|2803.24|0
1616774760000|2021-03-26 16:06:00|2803.26|2803.26|2803.15|2803.15|2803.26|2803.26|2803.08|2803.08|0
1616774770000|2021-03-26 16:06:10|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1616774780000|2021-03-26 16:06:20|2802.98|2802.98|2803.17|2803.17|2803.17|2803.17|2802.93|2802.93|0
1616774790000|2021-03-26 16:06:30|2803.27|2803.27|2803.14|2803.14|2803.27|2803.27|2803.14|2803.14|0
1616774800000|2021-03-26 16:06:40|2803.12|2803.12|2803.44|2803.44|2803.44|2803.44|2803.12|2803.12|0
1616774810000|2021-03-26 16:06:50|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1616774820000|2021-03-26 16:07:00|2803.6|2803.6|2803.55|2803.55|2803.6|2803.6|2803.55|2803.55|0
1616774830000|2021-03-26 16:07:10|2803.62|2803.62|2803.85|2803.85|2803.89|2803.89|2803.62|2803.62|0
1616774860000|2021-03-26 16:07:40|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|0
1616774880000|2021-03-26 16:08:00|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|0
1616774890000|2021-03-26 16:08:10|2803.79|2803.79|2803.47|2803.47|2803.79|2803.79|2803.47|2803.47|0
1616774910000|2021-03-26 16:08:30|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1616774920000|2021-03-26 16:08:40|2803.66|2803.66|2803.8|2803.8|2803.8|2803.8|2803.66|2803.66|0
1616774930000|2021-03-26 16:08:50|2803.87|2803.87|2803.86|2803.86|2803.91|2803.91|2803.83|2803.83|0
1616774940000|2021-03-26 16:09:00|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804|2804|0
1616774950000|2021-03-26 16:09:10|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|0
1616774960000|2021-03-26 16:09:20|2804.12|2804.12|2804.48|2804.48|2804.48|2804.48|2804.12|2804.12|0
1616774970000|2021-03-26 16:09:30|2804.35|2804.35|2804.21|2804.21|2804.35|2804.35|2804.21|2804.21|0
1616774980000|2021-03-26 16:09:40|2804.48|2804.48|2804.55|2804.55|2804.55|2804.55|2804.48|2804.48|0
1616775000000|2021-03-26 16:10:00|2804.61|2804.61|2804.81|2804.81|2804.86|2804.86|2804.61|2804.61|0
1616775010000|2021-03-26 16:10:10|2804.73|2804.73|2804.53|2804.53|2804.73|2804.73|2804.5|2804.5|0
1616775030000|2021-03-26 16:10:30|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1616775040000|2021-03-26 16:10:40|2804.58|2804.58|2804.85|2804.85|2804.85|2804.85|2804.58|2804.58|0
1616775050000|2021-03-26 16:10:50|2804.73|2804.73|2804.57|2804.57|2804.73|2804.73|2804.57|2804.57|0
1616775060000|2021-03-26 16:11:00|2804.46|2804.46|2804.42|2804.42|2804.46|2804.46|2804.42|2804.42|0
1616775070000|2021-03-26 16:11:10|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1616775080000|2021-03-26 16:11:20|2804.41|2804.41|2805.05|2805.05|2805.05|2805.05|2804.41|2804.41|0
1616775090000|2021-03-26 16:11:30|2804.98|2804.98|2804.75|2804.75|2804.98|2804.98|2804.75|2804.75|0
1616775110000|2021-03-26 16:11:50|2804.66|2804.66|2804.84|2804.84|2804.84|2804.84|2804.66|2804.66|0
1616775120000|2021-03-26 16:12:00|2804.8|2804.8|2804.73|2804.73|2804.8|2804.8|2804.66|2804.66|0
1616775130000|2021-03-26 16:12:10|2804.91|2804.91|2804.92|2804.92|2804.92|2804.92|2804.89|2804.89|0
1616775140000|2021-03-26 16:12:20|2804.88|2804.88|2804.84|2804.84|2804.88|2804.88|2804.84|2804.84|0
1616775150000|2021-03-26 16:12:30|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1616775160000|2021-03-26 16:12:40|2804.94|2804.94|2804.86|2804.86|2804.98|2804.98|2804.86|2804.86|0
1616775170000|2021-03-26 16:12:50|2804.98|2804.98|2805.02|2805.02|2805.02|2805.02|2804.98|2804.98|0
1616775180000|2021-03-26 16:13:00|2804.9|2804.9|2804.8|2804.8|2804.9|2804.9|2804.8|2804.8|0
1616775190000|2021-03-26 16:13:10|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1616775200000|2021-03-26 16:13:20|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1616775220000|2021-03-26 16:13:40|2805.1|2805.1|2805.41|2805.41|2805.62|2805.62|2805.1|2805.1|0
1616775230000|2021-03-26 16:13:50|2805.28|2805.28|2805.2|2805.2|2805.31|2805.31|2805.2|2805.2|0
1616775240000|2021-03-26 16:14:00|2805.24|2805.24|2805.15|2805.15|2805.24|2805.24|2805.15|2805.15|0
1616775250000|2021-03-26 16:14:10|2805.18|2805.18|2805.11|2805.11|2805.18|2805.18|2805.11|2805.11|0
1616775260000|2021-03-26 16:14:20|2805.16|2805.16|2805.25|2805.25|2805.25|2805.25|2805.16|2805.16|0
1616775270000|2021-03-26 16:14:30|2805.33|2805.33|2805.19|2805.19|2805.33|2805.33|2805|2805|0
1616775280000|2021-03-26 16:14:40|2805.17|2805.17|2805.25|2805.25|2805.25|2805.25|2805.17|2805.17|0
1616775290000|2021-03-26 16:14:50|2805.29|2805.29|2805.7|2805.7|2805.8|2805.8|2805.29|2805.29|0
1616775300000|2021-03-26 16:15:00|2805.8|2805.8|2806.07|2806.07|2806.07|2806.07|2805.8|2805.8|0
1616775320000|2021-03-26 16:15:20|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|2806.05|2806.05|0
1616775330000|2021-03-26 16:15:30|2806.27|2806.27|2806.55|2806.55|2806.55|2806.55|2806.25|2806.25|0
1616775340000|2021-03-26 16:15:40|2806.45|2806.45|2806.71|2806.71|2806.71|2806.71|2806.45|2806.45|0
1616775350000|2021-03-26 16:15:50|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1616775360000|2021-03-26 16:16:00|2806.64|2806.64|2806.46|2806.46|2806.64|2806.64|2806.46|2806.46|0
1616775370000|2021-03-26 16:16:10|2806.42|2806.42|2806.55|2806.55|2806.55|2806.55|2806.34|2806.34|0
1616775380000|2021-03-26 16:16:20|2806.65|2806.65|2806.69|2806.69|2806.69|2806.69|2806.65|2806.65|0
1616775400000|2021-03-26 16:16:40|2806.79|2806.79|2807.02|2807.02|2807.02|2807.02|2806.79|2806.79|0
1616775410000|2021-03-26 16:16:50|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1616775420000|2021-03-26 16:17:00|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|0
1616775430000|2021-03-26 16:17:10|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1616775440000|2021-03-26 16:17:20|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1616775450000|2021-03-26 16:17:30|2807.42|2807.42|2807.18|2807.18|2807.46|2807.46|2807.18|2807.18|0
1616775460000|2021-03-26 16:17:40|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1616775480000|2021-03-26 16:18:00|2807.25|2807.25|2807.79|2807.79|2807.79|2807.79|2807.25|2807.25|0
1616775490000|2021-03-26 16:18:10|2807.81|2807.81|2807.84|2807.84|2807.84|2807.84|2807.81|2807.81|0
1616775510000|2021-03-26 16:18:30|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1616775530000|2021-03-26 16:18:50|2807.98|2807.98|2808.06|2808.06|2808.06|2808.06|2807.98|2807.98|0
1616775560000|2021-03-26 16:19:20|2807.96|2807.96|2808.14|2808.14|2808.14|2808.14|2807.96|2807.96|0
1616775570000|2021-03-26 16:19:30|2808.25|2808.25|2808.47|2808.47|2808.5|2808.5|2808.23|2808.23|0
1616775580000|2021-03-26 16:19:40|2808.43|2808.43|2808.45|2808.45|2808.6|2808.6|2808.43|2808.43|0
1616775590000|2021-03-26 16:19:50|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1616775600000|2021-03-26 16:20:00|2808.73|2808.73|2808.8|2808.8|2808.8|2808.8|2808.38|2808.38|0
1616775610000|2021-03-26 16:20:10|2808.7|2808.7|2808.83|2808.83|2809.04|2809.04|2808.7|2808.7|0
1616775620000|2021-03-26 16:20:20|2808.95|2808.95|2808.27|2808.27|2808.95|2808.95|2808.27|2808.27|0
1616775640000|2021-03-26 16:20:40|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1616775650000|2021-03-26 16:20:50|2808.39|2808.39|2808.62|2808.62|2808.81|2808.81|2808.39|2808.39|0
1616775660000|2021-03-26 16:21:00|2808.68|2808.68|2808.38|2808.38|2808.68|2808.68|2808.38|2808.38|0
1616775680000|2021-03-26 16:21:20|2808.34|2808.34|2808.26|2808.26|2808.34|2808.34|2808.26|2808.26|0
1616775690000|2021-03-26 16:21:30|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1616775700000|2021-03-26 16:21:40|2808.26|2808.26|2808.1|2808.1|2808.26|2808.26|2808.06|2808.06|0
1616775710000|2021-03-26 16:21:50|2808|2808|2808|2808|2808|2808|2808|2808|0
1616775720000|2021-03-26 16:22:00|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1616775730000|2021-03-26 16:22:10|2807.69|2807.69|2807.61|2807.61|2807.69|2807.69|2807.61|2807.61|0
1616775740000|2021-03-26 16:22:20|2807.57|2807.57|2807.42|2807.42|2807.57|2807.57|2807.42|2807.42|0
1616775770000|2021-03-26 16:22:50|2807.38|2807.38|2807.33|2807.33|2807.38|2807.38|2807.33|2807.33|0
1616775780000|2021-03-26 16:23:00|2807.37|2807.37|2807.39|2807.39|2807.39|2807.39|2807.37|2807.37|0
1616775790000|2021-03-26 16:23:10|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1616775800000|2021-03-26 16:23:20|2807.39|2807.39|2807.26|2807.26|2807.44|2807.44|2807.26|2807.26|0
1616775820000|2021-03-26 16:23:40|2807.15|2807.15|2807.04|2807.04|2807.15|2807.15|2807.04|2807.04|0
1616775840000|2021-03-26 16:24:00|2806.99|2806.99|2806.92|2806.92|2807.06|2807.06|2806.91|2806.91|0
1616775860000|2021-03-26 16:24:20|2807.06|2807.06|2807.12|2807.12|2807.19|2807.19|2807.06|2807.06|0
1616775870000|2021-03-26 16:24:30|2806.99|2806.99|2807.1|2807.1|2807.1|2807.1|2806.99|2806.99|0
1616775880000|2021-03-26 16:24:40|2807.03|2807.03|2806.81|2806.81|2807.03|2807.03|2806.81|2806.81|0
1616775890000|2021-03-26 16:24:50|2806.66|2806.66|2806.62|2806.62|2806.66|2806.66|2806.59|2806.59|0
1616775900000|2021-03-26 16:25:00|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|0
1616775910000|2021-03-26 16:25:10|2806.59|2806.59|2806.54|2806.54|2806.62|2806.62|2806.37|2806.37|0
1616775920000|2021-03-26 16:25:20|2806.45|2806.45|2806.63|2806.63|2806.63|2806.63|2806.45|2806.45|0
1616775930000|2021-03-26 16:25:30|2806.74|2806.74|2806.51|2806.51|2806.74|2806.74|2806.51|2806.51|0
1616775940000|2021-03-26 16:25:40|2806.33|2806.33|2806.37|2806.37|2806.37|2806.37|2806.33|2806.33|0
1616775950000|2021-03-26 16:25:50|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1616775960000|2021-03-26 16:26:00|2806.23|2806.23|2806.31|2806.31|2806.31|2806.31|2806.23|2806.23|0
1616775970000|2021-03-26 16:26:10|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1616775980000|2021-03-26 16:26:20|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1616775990000|2021-03-26 16:26:30|2806.47|2806.47|2806.6|2806.6|2806.72|2806.72|2806.47|2806.47|0
1616776010000|2021-03-26 16:26:50|2806.54|2806.54|2806.62|2806.62|2806.66|2806.66|2806.54|2806.54|0
1616776020000|2021-03-26 16:27:00|2806.58|2806.58|2806.71|2806.71|2806.85|2806.85|2806.58|2806.58|0
1616776030000|2021-03-26 16:27:10|2806.64|2806.64|2806.51|2806.51|2806.64|2806.64|2806.37|2806.37|0
1616776040000|2021-03-26 16:27:20|2806.59|2806.59|2806.63|2806.63|2806.63|2806.63|2806.59|2806.59|0
1616776050000|2021-03-26 16:27:30|2806.59|2806.59|2806.46|2806.46|2806.59|2806.59|2806.46|2806.46|0
1616776060000|2021-03-26 16:27:40|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1616776070000|2021-03-26 16:27:50|2806.56|2806.56|2806.63|2806.63|2806.63|2806.63|2806.56|2806.56|0
1616776080000|2021-03-26 16:28:00|2806.5|2806.5|2806.02|2806.02|2806.5|2806.5|2805.97|2805.97|0
1616776090000|2021-03-26 16:28:10|2805.95|2805.95|2805.92|2805.92|2805.95|2805.95|2805.92|2805.92|0
1616776100000|2021-03-26 16:28:20|2805.83|2805.83|2805.97|2805.97|2805.97|2805.97|2805.78|2805.78|0
1616776110000|2021-03-26 16:28:30|2805.89|2805.89|2806.04|2806.04|2806.07|2806.07|2805.89|2805.89|0
1616776120000|2021-03-26 16:28:40|2806.12|2806.12|2806.17|2806.17|2806.17|2806.17|2806.12|2806.12|0
1616776130000|2021-03-26 16:28:50|2806.21|2806.21|2806.28|2806.28|2806.28|2806.28|2806.21|2806.21|0
1616776140000|2021-03-26 16:29:00|2806.37|2806.37|2806.8|2806.8|2806.8|2806.8|2806.37|2806.37|0
1616776150000|2021-03-26 16:29:10|2806.85|2806.85|2806.93|2806.93|2806.93|2806.93|2806.85|2806.85|0
1616776160000|2021-03-26 16:29:20|2806.75|2806.75|2806.6|2806.6|2806.88|2806.88|2806.6|2806.6|0
1616776170000|2021-03-26 16:29:30|2806.68|2806.68|2806.94|2806.94|2806.99|2806.99|2806.68|2806.68|0
1616776180000|2021-03-26 16:29:40|2806.88|2806.88|2806.4|2806.4|2807.11|2807.11|2806.38|2806.38|0
1616776190000|2021-03-26 16:29:50|2806.32|2806.32|2806.4|2806.4|2807.03|2807.03|2806.32|2806.32|0
1617002100000|2021-03-29 07:15:00|2825.05|2825.05|2825.8|2825.8|2825.8|2825.8|2825.05|2825.05|0
1617002110000|2021-03-29 07:15:10|2826.07|2826.07|2826.21|2826.21|2826.21|2826.21|2826.07|2826.07|0
1617002120000|2021-03-29 07:15:20|2826.3|2826.3|2826.09|2826.09|2826.3|2826.3|2825.9|2825.9|0
1617002130000|2021-03-29 07:15:30|2825.99|2825.99|2827.66|2827.66|2827.66|2827.66|2825.99|2825.99|0
1617002140000|2021-03-29 07:15:40|2827.93|2827.93|2828.25|2828.25|2828.3|2828.3|2827.71|2827.71|0
1617002150000|2021-03-29 07:15:50|2828.11|2828.11|2827.84|2827.84|2828.11|2828.11|2827.84|2827.84|0
1617002160000|2021-03-29 07:16:00|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|0
1617002170000|2021-03-29 07:16:10|2828.1|2828.1|2827.58|2827.58|2828.1|2828.1|2827.58|2827.58|0
1617002180000|2021-03-29 07:16:20|2827.71|2827.71|2827.58|2827.58|2827.71|2827.71|2827.58|2827.58|0
1617002200000|2021-03-29 07:16:40|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1617002210000|2021-03-29 07:16:50|2827.4|2827.4|2827.63|2827.63|2827.63|2827.63|2827.4|2827.4|0
1617002230000|2021-03-29 07:17:10|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|0
1617002240000|2021-03-29 07:17:20|2827.39|2827.39|2827.66|2827.66|2827.66|2827.66|2827.39|2827.39|0
1617002260000|2021-03-29 07:17:40|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|0
1617002290000|2021-03-29 07:18:10|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|0
1617002300000|2021-03-29 07:18:20|2827.6|2827.6|2827.48|2827.48|2827.6|2827.6|2827.48|2827.48|0
1617002310000|2021-03-29 07:18:30|2827.6|2827.6|2827.68|2827.68|2827.84|2827.84|2827.6|2827.6|0
1617002320000|2021-03-29 07:18:40|2827.77|2827.77|2827.56|2827.56|2827.77|2827.77|2827.56|2827.56|0
1617002330000|2021-03-29 07:18:50|2827.48|2827.48|2827.54|2827.54|2827.54|2827.54|2827.4|2827.4|0
1617002340000|2021-03-29 07:19:00|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|0
1617002350000|2021-03-29 07:19:10|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|0
1617002360000|2021-03-29 07:19:20|2827.71|2827.71|2827.8|2827.8|2827.8|2827.8|2827.71|2827.71|0
1617002370000|2021-03-29 07:19:30|2827.88|2827.88|2827.78|2827.78|2827.88|2827.88|2827.78|2827.78|0
1617002380000|2021-03-29 07:19:40|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1617002390000|2021-03-29 07:19:50|2827.75|2827.75|2827.84|2827.84|2827.84|2827.84|2827.75|2827.75|0
1617002400000|2021-03-29 07:20:00|2827.5|2827.5|2827.36|2827.36|2827.63|2827.63|2827.36|2827.36|0
1617002410000|2021-03-29 07:20:10|2827.5|2827.5|2827.78|2827.78|2827.78|2827.78|2827.5|2827.5|0
1617002430000|2021-03-29 07:20:30|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|0
1617002450000|2021-03-29 07:20:50|2827.96|2827.96|2828.38|2828.38|2828.38|2828.38|2827.96|2827.96|0
1617002460000|2021-03-29 07:21:00|2828.8|2828.8|2829.07|2829.07|2829.07|2829.07|2828.8|2828.8|0
1617002470000|2021-03-29 07:21:10|2829.17|2829.17|2829.32|2829.32|2829.32|2829.32|2829.17|2829.17|0
1617002480000|2021-03-29 07:21:20|2829.18|2829.18|2828.69|2828.69|2829.18|2829.18|2828.69|2828.69|0
1617002490000|2021-03-29 07:21:30|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1617002510000|2021-03-29 07:21:50|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1617002520000|2021-03-29 07:22:00|2828.12|2828.12|2827.98|2827.98|2828.12|2828.12|2827.98|2827.98|0
1617002530000|2021-03-29 07:22:10|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1617002540000|2021-03-29 07:22:20|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|0
1617002550000|2021-03-29 07:22:30|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1617002560000|2021-03-29 07:22:40|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1617002590000|2021-03-29 07:23:10|2827.14|2827.14|2826.73|2826.73|2827.14|2827.14|2826.73|2826.73|0
1617002600000|2021-03-29 07:23:20|2826.87|2826.87|2826.9|2826.9|2827|2827|2826.87|2826.87|0
1617002630000|2021-03-29 07:23:50|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|0
1617002640000|2021-03-29 07:24:00|2826.66|2826.66|2826.39|2826.39|2826.66|2826.66|2826.39|2826.39|0
1617002650000|2021-03-29 07:24:10|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1617002660000|2021-03-29 07:24:20|2826.1|2826.1|2825.81|2825.81|2826.1|2826.1|2825.81|2825.81|0
1617002670000|2021-03-29 07:24:30|2825.75|2825.75|2825.55|2825.55|2825.75|2825.75|2825.55|2825.55|0
1617002690000|2021-03-29 07:24:50|2825.66|2825.66|2825.59|2825.59|2825.7|2825.7|2825.59|2825.59|0
1617002730000|2021-03-29 07:25:30|2825.72|2825.72|2825.99|2825.99|2825.99|2825.99|2825.72|2825.72|0
1617002750000|2021-03-29 07:25:50|2825.86|2825.86|2825.32|2825.32|2825.86|2825.86|2825.32|2825.32|0
1617002790000|2021-03-29 07:26:30|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1617002800000|2021-03-29 07:26:40|2825.44|2825.44|2824.91|2824.91|2825.44|2825.44|2824.91|2824.91|0
1617002810000|2021-03-29 07:26:50|2824.83|2824.83|2824.73|2824.73|2824.83|2824.83|2824.73|2824.73|0
1617002820000|2021-03-29 07:27:00|2825.13|2825.13|2824.86|2824.86|2825.13|2825.13|2824.86|2824.86|0
1617002830000|2021-03-29 07:27:10|2825|2825|2824.96|2824.96|2825|2825|2824.96|2824.96|0
1617002850000|2021-03-29 07:27:30|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1617002890000|2021-03-29 07:28:10|2824.82|2824.82|2824.96|2824.96|2824.96|2824.96|2824.82|2824.82|0
1617002900000|2021-03-29 07:28:20|2824.88|2824.88|2824.67|2824.67|2824.88|2824.88|2824.67|2824.67|0
1617002940000|2021-03-29 07:29:00|2824.64|2824.64|2824.56|2824.56|2824.87|2824.87|2824.56|2824.56|0
1617002950000|2021-03-29 07:29:10|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1617002960000|2021-03-29 07:29:20|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|0
1617003000000|2021-03-29 07:30:00|2824.69|2824.69|2824.48|2824.48|2824.74|2824.74|2824.48|2824.48|0
1617003010000|2021-03-29 07:30:10|2824.37|2824.37|2824.51|2824.51|2824.51|2824.51|2824.37|2824.37|0
1617003020000|2021-03-29 07:30:20|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1617003030000|2021-03-29 07:30:30|2824|2824|2823.55|2823.55|2824|2824|2823.55|2823.55|0
1617003040000|2021-03-29 07:30:40|2823.36|2823.36|2823.22|2823.22|2823.36|2823.36|2823.22|2823.22|0
1617003050000|2021-03-29 07:30:50|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|0
1617003060000|2021-03-29 07:31:00|2823|2823|2823.1|2823.1|2823.16|2823.16|2823|2823|0
1617003090000|2021-03-29 07:31:30|2822.73|2822.73|2822.41|2822.41|2822.73|2822.73|2822.41|2822.41|0
1617003100000|2021-03-29 07:31:40|2822.28|2822.28|2822.09|2822.09|2822.28|2822.28|2822.09|2822.09|0
1617003110000|2021-03-29 07:31:50|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1617003120000|2021-03-29 07:32:00|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|0
1617003130000|2021-03-29 07:32:10|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1617003140000|2021-03-29 07:32:20|2821.34|2821.34|2821.39|2821.39|2821.39|2821.39|2821|2821|0
1617003150000|2021-03-29 07:32:30|2821.29|2821.29|2821.38|2821.38|2821.38|2821.38|2821.25|2821.25|0
1617003160000|2021-03-29 07:32:40|2821.65|2821.65|2821.34|2821.34|2821.65|2821.65|2821.34|2821.34|0
1617003170000|2021-03-29 07:32:50|2821.44|2821.44|2821.63|2821.63|2821.76|2821.76|2821.44|2821.44|0
1617003180000|2021-03-29 07:33:00|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1617003190000|2021-03-29 07:33:10|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1617003210000|2021-03-29 07:33:30|2821.79|2821.79|2821.58|2821.58|2821.79|2821.79|2821.58|2821.58|0
1617003220000|2021-03-29 07:33:40|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1617003240000|2021-03-29 07:34:00|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1617003250000|2021-03-29 07:34:10|2821.23|2821.23|2820.94|2820.94|2821.23|2821.23|2820.94|2820.94|0
1617003270000|2021-03-29 07:34:30|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|0
1617003280000|2021-03-29 07:34:40|2820.55|2820.55|2819.88|2819.88|2820.55|2820.55|2819.82|2819.82|0
1617003290000|2021-03-29 07:34:50|2819.67|2819.67|2819.23|2819.23|2819.67|2819.67|2819.11|2819.11|0
1617003300000|2021-03-29 07:35:00|2819.15|2819.15|2819.25|2819.25|2819.25|2819.25|2819.15|2819.15|0
1617003320000|2021-03-29 07:35:20|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1617003330000|2021-03-29 07:35:30|2819.29|2819.29|2819.39|2819.39|2819.39|2819.39|2819.29|2819.29|0
1617003340000|2021-03-29 07:35:40|2819.03|2819.03|2819.16|2819.16|2819.16|2819.16|2819.03|2819.03|0
1617003350000|2021-03-29 07:35:50|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1617003370000|2021-03-29 07:36:10|2818.99|2818.99|2819.12|2819.12|2819.12|2819.12|2818.99|2818.99|0
1617003380000|2021-03-29 07:36:20|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1617003400000|2021-03-29 07:36:40|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1617003430000|2021-03-29 07:37:10|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1617003450000|2021-03-29 07:37:30|2819.94|2819.94|2819.98|2819.98|2819.98|2819.98|2819.94|2819.94|0
1617003470000|2021-03-29 07:37:50|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1617003480000|2021-03-29 07:38:00|2820|2820|2819.76|2819.76|2820|2820|2819.76|2819.76|0
1617003500000|2021-03-29 07:38:20|2819.64|2819.64|2819.55|2819.55|2819.64|2819.64|2819.55|2819.55|0
1617003510000|2021-03-29 07:38:30|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1617003520000|2021-03-29 07:38:40|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1617003560000|2021-03-29 07:39:20|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1617003570000|2021-03-29 07:39:30|2817.88|2817.88|2816.75|2816.75|2817.88|2817.88|2816.75|2816.75|0
1617003580000|2021-03-29 07:39:40|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1617003600000|2021-03-29 07:40:00|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1617003660000|2021-03-29 07:41:00|2816.64|2816.64|2816.32|2816.32|2816.64|2816.64|2816.32|2816.32|0
1617003690000|2021-03-29 07:41:30|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1617003710000|2021-03-29 07:41:50|2816.62|2816.62|2816.98|2816.98|2816.98|2816.98|2816.62|2816.62|0
1617003730000|2021-03-29 07:42:10|2817.05|2817.05|2817.26|2817.26|2817.26|2817.26|2817.03|2817.03|0
1617003740000|2021-03-29 07:42:20|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1617003750000|2021-03-29 07:42:30|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1617003760000|2021-03-29 07:42:40|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|0
1617003770000|2021-03-29 07:42:50|2816.27|2816.27|2816.43|2816.43|2816.43|2816.43|2816.27|2816.27|0
1617003820000|2021-03-29 07:43:40|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1617003850000|2021-03-29 07:44:10|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1617003860000|2021-03-29 07:44:20|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1617003870000|2021-03-29 07:44:30|2816.68|2816.68|2816.95|2816.95|2816.95|2816.95|2816.68|2816.68|0
1617003910000|2021-03-29 07:45:10|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1617003920000|2021-03-29 07:45:20|2816.76|2816.76|2816.63|2816.63|2816.76|2816.76|2816.63|2816.63|0
1617003940000|2021-03-29 07:45:40|2816.42|2816.42|2816.25|2816.25|2816.42|2816.42|2816.25|2816.25|0
1617003950000|2021-03-29 07:45:50|2816.16|2816.16|2816.21|2816.21|2816.21|2816.21|2816.16|2816.16|0
1617003970000|2021-03-29 07:46:10|2816.33|2816.33|2816.28|2816.28|2816.37|2816.37|2816.28|2816.28|0
1617003990000|2021-03-29 07:46:30|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1617004020000|2021-03-29 07:47:00|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1617004030000|2021-03-29 07:47:10|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|0
1617004050000|2021-03-29 07:47:30|2816.13|2816.13|2816.27|2816.27|2816.27|2816.27|2816.13|2816.13|0
1617004080000|2021-03-29 07:48:00|2816.31|2816.31|2816.13|2816.13|2816.31|2816.31|2816.13|2816.13|0
1617004090000|2021-03-29 07:48:10|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1617004110000|2021-03-29 07:48:30|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1617004140000|2021-03-29 07:49:00|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1617004150000|2021-03-29 07:49:10|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1617004160000|2021-03-29 07:49:20|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1617004170000|2021-03-29 07:49:30|2817.18|2817.18|2816.82|2816.82|2817.18|2817.18|2816.82|2816.82|0
1617004190000|2021-03-29 07:49:50|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1617004200000|2021-03-29 07:50:00|2817.04|2817.04|2816.96|2816.96|2817.04|2817.04|2816.96|2816.96|0
1617004210000|2021-03-29 07:50:10|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1617004260000|2021-03-29 07:51:00|2816.9|2816.9|2816.67|2816.67|2816.9|2816.9|2816.67|2816.67|0
1617004270000|2021-03-29 07:51:10|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|0
1617004280000|2021-03-29 07:51:20|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1617004290000|2021-03-29 07:51:30|2816.36|2816.36|2816.4|2816.4|2816.4|2816.4|2816.36|2816.36|0
1617004310000|2021-03-29 07:51:50|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1617004320000|2021-03-29 07:52:00|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1617004340000|2021-03-29 07:52:20|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1617004350000|2021-03-29 07:52:30|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1617004360000|2021-03-29 07:52:40|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1617004370000|2021-03-29 07:52:50|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1617004390000|2021-03-29 07:53:10|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1617004400000|2021-03-29 07:53:20|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1617004410000|2021-03-29 07:53:30|2816.02|2816.02|2815.76|2815.76|2816.02|2816.02|2815.76|2815.76|0
1617004420000|2021-03-29 07:53:40|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1617004430000|2021-03-29 07:53:50|2815.82|2815.82|2815.68|2815.68|2815.82|2815.82|2815.68|2815.68|0
1617004440000|2021-03-29 07:54:00|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1617004450000|2021-03-29 07:54:10|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1617004460000|2021-03-29 07:54:20|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1617004470000|2021-03-29 07:54:30|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|0
1617004480000|2021-03-29 07:54:40|2815.51|2815.51|2815.45|2815.45|2815.51|2815.51|2815.45|2815.45|0
1617004500000|2021-03-29 07:55:00|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|0
1617004520000|2021-03-29 07:55:20|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1617004530000|2021-03-29 07:55:30|2815.18|2815.18|2815.29|2815.29|2815.29|2815.29|2815.18|2815.18|0
1617004550000|2021-03-29 07:55:50|2815.16|2815.16|2815.02|2815.02|2815.16|2815.16|2815.02|2815.02|0
1617004560000|2021-03-29 07:56:00|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1617004580000|2021-03-29 07:56:20|2814.98|2814.98|2815|2815|2815|2815|2814.85|2814.85|0
1617004600000|2021-03-29 07:56:40|2815.14|2815.14|2814.93|2814.93|2815.14|2815.14|2814.93|2814.93|0
1617004620000|2021-03-29 07:57:00|2814.67|2814.67|2814.81|2814.81|2814.81|2814.81|2814.67|2814.67|0
1617004630000|2021-03-29 07:57:10|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1617004670000|2021-03-29 07:57:50|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1617004690000|2021-03-29 07:58:10|2815.21|2815.21|2815.75|2815.75|2815.75|2815.75|2815.21|2815.21|0
1617004700000|2021-03-29 07:58:20|2815.9|2815.9|2815.72|2815.72|2815.9|2815.9|2815.54|2815.54|0
1617004710000|2021-03-29 07:58:30|2815.82|2815.82|2816.03|2816.03|2816.03|2816.03|2815.82|2815.82|0
1617004730000|2021-03-29 07:58:50|2815.9|2815.9|2815.77|2815.77|2815.9|2815.9|2815.77|2815.77|0
1617004740000|2021-03-29 07:59:00|2815.61|2815.61|2815.53|2815.53|2815.62|2815.62|2815.53|2815.53|0
1617004750000|2021-03-29 07:59:10|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1617004770000|2021-03-29 07:59:30|2815.67|2815.67|2815.71|2815.71|2815.71|2815.71|2815.67|2815.67|0
1617004780000|2021-03-29 07:59:40|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1617004800000|2021-03-29 08:00:00|2815.49|2815.49|2815.55|2815.55|2815.55|2815.55|2815.49|2815.49|0
1617004810000|2021-03-29 08:00:10|2815.42|2815.42|2815.49|2815.49|2815.49|2815.49|2815.29|2815.29|0
1617004830000|2021-03-29 08:00:30|2815.37|2815.37|2815.44|2815.44|2815.44|2815.44|2815.37|2815.37|0
1617004850000|2021-03-29 08:00:50|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1617004860000|2021-03-29 08:01:00|2815.18|2815.18|2815.31|2815.31|2815.31|2815.31|2815.18|2815.18|0
1617004870000|2021-03-29 08:01:10|2815.34|2815.34|2815.09|2815.09|2815.34|2815.34|2815.09|2815.09|0
1617004880000|2021-03-29 08:01:20|2814.98|2814.98|2814.86|2814.86|2814.98|2814.98|2814.86|2814.86|0
1617004900000|2021-03-29 08:01:40|2814.84|2814.84|2814.98|2814.98|2814.98|2814.98|2814.84|2814.84|0
1617004950000|2021-03-29 08:02:30|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1617004970000|2021-03-29 08:02:50|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1617005010000|2021-03-29 08:03:30|2815.08|2815.08|2815|2815|2815.08|2815.08|2815|2815|0
1617005020000|2021-03-29 08:03:40|2814.77|2814.77|2814.64|2814.64|2814.77|2814.77|2814.64|2814.64|0
1617005040000|2021-03-29 08:04:00|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|0
1617005050000|2021-03-29 08:04:10|2814.79|2814.79|2814.66|2814.66|2814.79|2814.79|2814.66|2814.66|0
1617005060000|2021-03-29 08:04:20|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1617005070000|2021-03-29 08:04:30|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|0
1617005090000|2021-03-29 08:04:50|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|0
1617005100000|2021-03-29 08:05:00|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1617005110000|2021-03-29 08:05:10|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1617005140000|2021-03-29 08:05:40|2814.44|2814.44|2814.34|2814.34|2814.44|2814.44|2814.34|2814.34|0
1617005180000|2021-03-29 08:06:20|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1617005190000|2021-03-29 08:06:30|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1617005220000|2021-03-29 08:07:00|2814.49|2814.49|2814.35|2814.35|2814.49|2814.49|2814.35|2814.35|0
1617005260000|2021-03-29 08:07:40|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|0
1617005270000|2021-03-29 08:07:50|2814.43|2814.43|2814.29|2814.29|2814.43|2814.43|2814.29|2814.29|0
1617005280000|2021-03-29 08:08:00|2814.41|2814.41|2814.44|2814.44|2814.56|2814.56|2814.37|2814.37|0
1617005310000|2021-03-29 08:08:30|2814.36|2814.36|2814.57|2814.57|2814.57|2814.57|2814.36|2814.36|0
1617005320000|2021-03-29 08:08:40|2814.45|2814.45|2814.74|2814.74|2814.74|2814.74|2814.41|2814.41|0
1617005340000|2021-03-29 08:09:00|2815.01|2815.01|2815.15|2815.15|2815.15|2815.15|2815.01|2815.01|0
1617005350000|2021-03-29 08:09:10|2815.03|2815.03|2814.66|2814.66|2815.03|2815.03|2814.66|2814.66|0
1617005360000|2021-03-29 08:09:20|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1617005370000|2021-03-29 08:09:30|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1617005380000|2021-03-29 08:09:40|2814.67|2814.67|2814.77|2814.77|2814.77|2814.77|2814.67|2814.67|0
1617005400000|2021-03-29 08:10:00|2814.65|2814.65|2813.73|2813.73|2814.65|2814.65|2813.73|2813.73|0
1617005410000|2021-03-29 08:10:10|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|0
1617005430000|2021-03-29 08:10:30|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|0
1617005450000|2021-03-29 08:10:50|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1617005460000|2021-03-29 08:11:00|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1617005490000|2021-03-29 08:11:30|2814|2814|2814|2814|2814|2814|2814|2814|0
1617005500000|2021-03-29 08:11:40|2814.1|2814.1|2814.13|2814.13|2814.13|2814.13|2814|2814|0
1617005520000|2021-03-29 08:12:00|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|0
1617005530000|2021-03-29 08:12:10|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|0
1617005540000|2021-03-29 08:12:20|2814.51|2814.51|2814.47|2814.47|2814.51|2814.51|2814.47|2814.47|0
1617005580000|2021-03-29 08:13:00|2814.43|2814.43|2814.16|2814.16|2814.43|2814.43|2814.16|2814.16|0
1617005620000|2021-03-29 08:13:40|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1617005640000|2021-03-29 08:14:00|2814.9|2814.9|2814.64|2814.64|2814.9|2814.9|2814.64|2814.64|0
1617005650000|2021-03-29 08:14:10|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1617005670000|2021-03-29 08:14:30|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|0
1617005770000|2021-03-29 08:16:10|2814.21|2814.21|2814.08|2814.08|2814.25|2814.25|2814.08|2814.08|0
1617005780000|2021-03-29 08:16:20|2814.04|2814.04|2813.94|2813.94|2814.04|2814.04|2813.83|2813.83|0
1617005790000|2021-03-29 08:16:30|2813.9|2813.9|2814.11|2814.11|2814.11|2814.11|2813.9|2813.9|0
1617005800000|2021-03-29 08:16:40|2814.21|2814.21|2814.05|2814.05|2814.21|2814.21|2814.05|2814.05|0
1617005810000|2021-03-29 08:16:50|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|0
1617005820000|2021-03-29 08:17:00|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1617005830000|2021-03-29 08:17:10|2814.03|2814.03|2814|2814|2814.03|2814.03|2814|2814|0
1617005850000|2021-03-29 08:17:30|2813.9|2813.9|2814.3|2814.3|2814.3|2814.3|2813.9|2813.9|0
1617005860000|2021-03-29 08:17:40|2814.44|2814.44|2814.53|2814.53|2814.53|2814.53|2814.44|2814.44|0
1617005870000|2021-03-29 08:17:50|2814.4|2814.4|2814.26|2814.26|2814.4|2814.4|2814.26|2814.26|0
1617005880000|2021-03-29 08:18:00|2813.92|2813.92|2813.79|2813.79|2813.92|2813.92|2813.79|2813.79|0
1617005900000|2021-03-29 08:18:20|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1617005910000|2021-03-29 08:18:30|2813.53|2813.53|2813.8|2813.8|2813.8|2813.8|2813.53|2813.53|0
1617005920000|2021-03-29 08:18:40|2813.71|2813.71|2813.81|2813.81|2813.81|2813.81|2813.67|2813.67|0
1617005940000|2021-03-29 08:19:00|2813.99|2813.99|2814.41|2814.41|2814.41|2814.41|2813.99|2813.99|0
1617005950000|2021-03-29 08:19:10|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1617005970000|2021-03-29 08:19:30|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1617005980000|2021-03-29 08:19:40|2814.26|2814.26|2814.21|2814.21|2814.26|2814.26|2814.16|2814.16|0
1617005990000|2021-03-29 08:19:50|2813.92|2813.92|2814.06|2814.06|2814.06|2814.06|2813.92|2813.92|0
1617006070000|2021-03-29 08:21:10|2814.12|2814.12|2814.48|2814.48|2814.56|2814.56|2814.12|2814.12|0
1617006080000|2021-03-29 08:21:20|2814.44|2814.44|2814.44|2814.44|2814.53|2814.53|2814.34|2814.34|0
1617006090000|2021-03-29 08:21:30|2814.71|2814.71|2814.58|2814.58|2814.71|2814.71|2814.58|2814.58|0
1617006120000|2021-03-29 08:22:00|2814.71|2814.71|2814.58|2814.58|2814.71|2814.71|2814.58|2814.58|0
1617006160000|2021-03-29 08:22:40|2814.48|2814.48|2814.58|2814.58|2814.58|2814.58|2814.48|2814.48|0
1617006170000|2021-03-29 08:22:50|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1617006180000|2021-03-29 08:23:00|2814.6|2814.6|2814.96|2814.96|2814.96|2814.96|2814.6|2814.6|0
1617006190000|2021-03-29 08:23:10|2815.07|2815.07|2815.11|2815.11|2815.11|2815.11|2814.97|2814.97|0
1617006210000|2021-03-29 08:23:30|2815.07|2815.07|2814.98|2814.98|2815.07|2815.07|2814.71|2814.71|0
1617006230000|2021-03-29 08:23:50|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1617006250000|2021-03-29 08:24:10|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1617006260000|2021-03-29 08:24:20|2815.22|2815.22|2815.73|2815.73|2815.73|2815.73|2815.22|2815.22|0
1617006280000|2021-03-29 08:24:40|2815.33|2815.33|2815.28|2815.28|2815.38|2815.38|2815.28|2815.28|0
1617006290000|2021-03-29 08:24:50|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1617006300000|2021-03-29 08:25:00|2815.43|2815.43|2815.39|2815.39|2815.43|2815.43|2815.39|2815.39|0
1617006350000|2021-03-29 08:25:50|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1617006360000|2021-03-29 08:26:00|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1617006370000|2021-03-29 08:26:10|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|0
1617006390000|2021-03-29 08:26:30|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|0
1617006420000|2021-03-29 08:27:00|2814.72|2814.72|2814.45|2814.45|2814.72|2814.72|2814.45|2814.45|0
1617006440000|2021-03-29 08:27:20|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1617006460000|2021-03-29 08:27:40|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1617006480000|2021-03-29 08:28:00|2814.6|2814.6|2814.72|2814.72|2814.72|2814.72|2814.52|2814.52|0
1617006490000|2021-03-29 08:28:10|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1617006510000|2021-03-29 08:28:30|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1617006540000|2021-03-29 08:29:00|2814.92|2814.92|2815.02|2815.02|2815.02|2815.02|2814.92|2814.92|0
1617006570000|2021-03-29 08:29:30|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1617006590000|2021-03-29 08:29:50|2814.8|2814.8|2814.61|2814.61|2814.8|2814.8|2814.61|2814.61|0
1617006600000|2021-03-29 08:30:00|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1617006620000|2021-03-29 08:30:20|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|0
1617006630000|2021-03-29 08:30:30|2814.07|2814.07|2813.97|2813.97|2814.07|2814.07|2813.97|2813.97|0
1617006710000|2021-03-29 08:31:50|2814.05|2814.05|2814.09|2814.09|2814.09|2814.09|2814.05|2814.05|0
1617006720000|2021-03-29 08:32:00|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|0
1617006730000|2021-03-29 08:32:10|2814.57|2814.57|2814.4|2814.4|2814.57|2814.57|2814.4|2814.4|0
1617006760000|2021-03-29 08:32:40|2814.31|2814.31|2814.47|2814.47|2814.47|2814.47|2814.31|2814.31|0
1617006770000|2021-03-29 08:32:50|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1617006810000|2021-03-29 08:33:30|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1617006840000|2021-03-29 08:34:00|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1617006850000|2021-03-29 08:34:10|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1617006860000|2021-03-29 08:34:20|2813.93|2813.93|2813.93|2813.93|2814.07|2814.07|2813.93|2813.93|0
1617006890000|2021-03-29 08:34:50|2813.85|2813.85|2814.26|2814.26|2814.39|2814.39|2813.85|2813.85|0
1617006900000|2021-03-29 08:35:00|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1617006910000|2021-03-29 08:35:10|2814.08|2814.08|2814.22|2814.22|2814.22|2814.22|2814.08|2814.08|0
1617006920000|2021-03-29 08:35:20|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1617006930000|2021-03-29 08:35:30|2814.31|2814.31|2814.08|2814.08|2814.31|2814.31|2814.04|2814.04|0
1617006940000|2021-03-29 08:35:40|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1617006950000|2021-03-29 08:35:50|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1617006960000|2021-03-29 08:36:00|2813.82|2813.82|2813.73|2813.73|2813.82|2813.82|2813.73|2813.73|0
1617006990000|2021-03-29 08:36:30|2813.57|2813.57|2813.41|2813.41|2813.57|2813.57|2813.41|2813.41|0
1617007000000|2021-03-29 08:36:40|2813.33|2813.33|2813.16|2813.16|2813.33|2813.33|2813.16|2813.16|0
1617007010000|2021-03-29 08:36:50|2813.07|2813.07|2812.99|2812.99|2813.07|2813.07|2812.99|2812.99|0
1617007020000|2021-03-29 08:37:00|2812.86|2812.86|2812.69|2812.69|2812.86|2812.86|2812.69|2812.69|0
1617007030000|2021-03-29 08:37:10|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1617007040000|2021-03-29 08:37:20|2812.66|2812.66|2812.73|2812.73|2812.73|2812.73|2812.66|2812.66|0
1617007060000|2021-03-29 08:37:40|2812.45|2812.45|2811.8|2811.8|2812.45|2812.45|2811.8|2811.8|0
1617007080000|2021-03-29 08:38:00|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|0
1617007110000|2021-03-29 08:38:30|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1617007140000|2021-03-29 08:39:00|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1617007180000|2021-03-29 08:39:40|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1617007190000|2021-03-29 08:39:50|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1617007200000|2021-03-29 08:40:00|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1617007210000|2021-03-29 08:40:10|2811.72|2811.72|2811.83|2811.83|2811.83|2811.83|2811.72|2811.72|0
1617007240000|2021-03-29 08:40:40|2811.8|2811.8|2811.72|2811.72|2811.8|2811.8|2811.72|2811.72|0
1617007250000|2021-03-29 08:40:50|2812.04|2812.04|2812.52|2812.52|2812.52|2812.52|2812.04|2812.04|0
1617007260000|2021-03-29 08:41:00|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1617007300000|2021-03-29 08:41:40|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1617007310000|2021-03-29 08:41:50|2812.81|2812.81|2812.57|2812.57|2812.81|2812.81|2812.57|2812.57|0
1617007320000|2021-03-29 08:42:00|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1617007360000|2021-03-29 08:42:40|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1617007370000|2021-03-29 08:42:50|2812.28|2812.28|2812.32|2812.32|2812.32|2812.32|2812.2|2812.2|0
1617007390000|2021-03-29 08:43:10|2812.05|2812.05|2812.14|2812.14|2812.14|2812.14|2812.05|2812.05|0
1617007410000|2021-03-29 08:43:30|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1617007470000|2021-03-29 08:44:30|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1617007480000|2021-03-29 08:44:40|2812.49|2812.49|2812.39|2812.39|2812.49|2812.49|2812.36|2812.36|0
1617007500000|2021-03-29 08:45:00|2812.5|2812.5|2812.84|2812.84|2812.84|2812.84|2812.5|2812.5|0
1617007530000|2021-03-29 08:45:30|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1617007540000|2021-03-29 08:45:40|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1617007560000|2021-03-29 08:46:00|2812.47|2812.47|2812.55|2812.55|2812.55|2812.55|2812.47|2812.47|0
1617007570000|2021-03-29 08:46:10|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1617007580000|2021-03-29 08:46:20|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1617007600000|2021-03-29 08:46:40|2812.55|2812.55|2812.65|2812.65|2812.65|2812.65|2812.55|2812.55|0
1617007610000|2021-03-29 08:46:50|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1617007630000|2021-03-29 08:47:10|2812.49|2812.49|2812.76|2812.76|2812.76|2812.76|2812.49|2812.49|0
1617007650000|2021-03-29 08:47:30|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1617007660000|2021-03-29 08:47:40|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1617007720000|2021-03-29 08:48:40|2812.55|2812.55|2812.42|2812.42|2812.55|2812.55|2812.42|2812.42|0
1617007730000|2021-03-29 08:48:50|2812.36|2812.36|2812.22|2812.22|2812.36|2812.36|2812.22|2812.22|0
1617007780000|2021-03-29 08:49:40|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1617007790000|2021-03-29 08:49:50|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1617007800000|2021-03-29 08:50:00|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1617007810000|2021-03-29 08:50:10|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1617007860000|2021-03-29 08:51:00|2812.05|2812.05|2812.3|2812.3|2812.3|2812.3|2812.05|2812.05|0
1617007870000|2021-03-29 08:51:10|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1617007880000|2021-03-29 08:51:20|2812.3|2812.3|2812.23|2812.23|2812.3|2812.3|2812.23|2812.23|0
1617007890000|2021-03-29 08:51:30|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1617007900000|2021-03-29 08:51:40|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1617007910000|2021-03-29 08:51:50|2812.25|2812.25|2811.97|2811.97|2812.25|2812.25|2811.97|2811.97|0
1617007920000|2021-03-29 08:52:00|2812.24|2812.24|2812.21|2812.21|2812.35|2812.35|2812.21|2812.21|0
1617007950000|2021-03-29 08:52:30|2812.11|2812.11|2812.07|2812.07|2812.11|2812.11|2812.07|2812.07|0
1617007980000|2021-03-29 08:53:00|2811.96|2811.96|2812.09|2812.09|2812.09|2812.09|2811.96|2811.96|0
1617007990000|2021-03-29 08:53:10|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1617008020000|2021-03-29 08:53:40|2812.26|2812.26|2812.39|2812.39|2812.39|2812.39|2812.26|2812.26|0
1617008030000|2021-03-29 08:53:50|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1617008040000|2021-03-29 08:54:00|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1617008050000|2021-03-29 08:54:10|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1617008060000|2021-03-29 08:54:20|2812.41|2812.41|2812.27|2812.27|2812.41|2812.41|2812.27|2812.27|0
1617008090000|2021-03-29 08:54:50|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1617008100000|2021-03-29 08:55:00|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|0
1617008120000|2021-03-29 08:55:20|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1617008130000|2021-03-29 08:55:30|2812.06|2812.06|2811.94|2811.94|2812.06|2812.06|2811.94|2811.94|0
1617008140000|2021-03-29 08:55:40|2811.81|2811.81|2812.17|2812.17|2812.17|2812.17|2811.81|2811.81|0
1617008150000|2021-03-29 08:55:50|2812.06|2812.06|2811.96|2811.96|2812.06|2812.06|2811.96|2811.96|0
1617008160000|2021-03-29 08:56:00|2811.76|2811.76|2811.41|2811.41|2811.76|2811.76|2811.41|2811.41|0
1617008170000|2021-03-29 08:56:10|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1617008230000|2021-03-29 08:57:10|2811.16|2811.16|2811.06|2811.06|2811.16|2811.16|2811.06|2811.06|0
1617008260000|2021-03-29 08:57:40|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1617008280000|2021-03-29 08:58:00|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1617008320000|2021-03-29 08:58:40|2811.23|2811.23|2811.27|2811.27|2811.27|2811.27|2811.23|2811.23|0
1617008330000|2021-03-29 08:58:50|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1617008360000|2021-03-29 08:59:20|2811.22|2811.22|2811.18|2811.18|2811.22|2811.22|2811.18|2811.18|0
1617008400000|2021-03-29 09:00:00|2811.31|2811.31|2811.43|2811.43|2811.43|2811.43|2811.31|2811.31|0
1617008420000|2021-03-29 09:00:20|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1617008430000|2021-03-29 09:00:30|2811.28|2811.28|2810.87|2810.87|2811.28|2811.28|2810.87|2810.87|0
1617008440000|2021-03-29 09:00:40|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1617008470000|2021-03-29 09:01:10|2810.8|2810.8|2810.53|2810.53|2810.8|2810.8|2810.53|2810.53|0
1617008480000|2021-03-29 09:01:20|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|0
1617008500000|2021-03-29 09:01:40|2810.98|2810.98|2810.84|2810.84|2810.98|2810.98|2810.71|2810.71|0
1617008510000|2021-03-29 09:01:50|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1617008530000|2021-03-29 09:02:10|2810.7|2810.7|2810.39|2810.39|2810.7|2810.7|2810.39|2810.39|0
1617008540000|2021-03-29 09:02:20|2810.52|2810.52|2810.39|2810.39|2810.52|2810.52|2810.39|2810.39|0
1617008580000|2021-03-29 09:03:00|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1617008590000|2021-03-29 09:03:10|2810.28|2810.28|2810.16|2810.16|2810.28|2810.28|2810.16|2810.16|0
1617008610000|2021-03-29 09:03:30|2810.05|2810.05|2809.97|2809.97|2810.05|2810.05|2809.97|2809.97|0
1617008620000|2021-03-29 09:03:40|2810.05|2810.05|2809.96|2809.96|2810.05|2810.05|2809.96|2809.96|0
1617008630000|2021-03-29 09:03:50|2810.06|2810.06|2810.22|2810.22|2810.22|2810.22|2810.02|2810.02|0
1617008710000|2021-03-29 09:05:10|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1617008720000|2021-03-29 09:05:20|2810.54|2810.54|2810.67|2810.67|2810.67|2810.67|2810.54|2810.54|0
1617008740000|2021-03-29 09:05:40|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1617008760000|2021-03-29 09:06:00|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1617008770000|2021-03-29 09:06:10|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|0
1617008800000|2021-03-29 09:06:40|2810.36|2810.36|2810.33|2810.33|2810.36|2810.36|2810.33|2810.33|0
1617008810000|2021-03-29 09:06:50|2810.25|2810.25|2810.04|2810.04|2810.25|2810.25|2810.04|2810.04|0
1617008830000|2021-03-29 09:07:10|2810.14|2810.14|2810.1|2810.1|2810.14|2810.14|2810.1|2810.1|0
1617008850000|2021-03-29 09:07:30|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1617008860000|2021-03-29 09:07:40|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1617008870000|2021-03-29 09:07:50|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1617008880000|2021-03-29 09:08:00|2809.77|2809.77|2809.69|2809.69|2809.77|2809.77|2809.56|2809.56|0
1617008890000|2021-03-29 09:08:10|2809.77|2809.77|2809.65|2809.65|2809.77|2809.77|2809.65|2809.65|0
1617008940000|2021-03-29 09:09:00|2809.38|2809.38|2809.52|2809.52|2809.52|2809.52|2809.38|2809.38|0
1617008980000|2021-03-29 09:09:40|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1617009020000|2021-03-29 09:10:20|2809.32|2809.32|2809.41|2809.41|2809.41|2809.41|2809.32|2809.32|0
1617009030000|2021-03-29 09:10:30|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1617009040000|2021-03-29 09:10:40|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1617009050000|2021-03-29 09:10:50|2809.43|2809.43|2809.17|2809.17|2809.43|2809.43|2809.17|2809.17|0
1617009060000|2021-03-29 09:11:00|2808.99|2808.99|2809.47|2809.47|2809.52|2809.52|2808.99|2808.99|0
1617009070000|2021-03-29 09:11:10|2809.31|2809.31|2809.11|2809.11|2809.31|2809.31|2809.11|2809.11|0
1617009080000|2021-03-29 09:11:20|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.22|2809.22|0
1617009090000|2021-03-29 09:11:30|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1617009100000|2021-03-29 09:11:40|2809.24|2809.24|2809.19|2809.19|2809.37|2809.37|2809.19|2809.19|0
1617009120000|2021-03-29 09:12:00|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|0
1617009150000|2021-03-29 09:12:30|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1617009170000|2021-03-29 09:12:50|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1617009180000|2021-03-29 09:13:00|2808.96|2808.96|2809.15|2809.15|2809.15|2809.15|2808.96|2808.96|0
1617009200000|2021-03-29 09:13:20|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1617009220000|2021-03-29 09:13:40|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1617009240000|2021-03-29 09:14:00|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1617009250000|2021-03-29 09:14:10|2809.01|2809.01|2808.87|2808.87|2809.01|2809.01|2808.87|2808.87|0
1617009260000|2021-03-29 09:14:20|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|0
1617009270000|2021-03-29 09:14:30|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1617009290000|2021-03-29 09:14:50|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1617009300000|2021-03-29 09:15:00|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1617009310000|2021-03-29 09:15:10|2809.03|2809.03|2809.07|2809.07|2809.07|2809.07|2809.03|2809.03|0
1617009320000|2021-03-29 09:15:20|2809.11|2809.11|2808.91|2808.91|2809.11|2809.11|2808.81|2808.81|0
1617009330000|2021-03-29 09:15:30|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1617009340000|2021-03-29 09:15:40|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|0
1617009360000|2021-03-29 09:16:00|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|0
1617009370000|2021-03-29 09:16:10|2808.71|2808.71|2808.82|2808.82|2808.82|2808.82|2808.71|2808.71|0
1617009410000|2021-03-29 09:16:50|2808.78|2808.78|2808.67|2808.67|2808.78|2808.78|2808.67|2808.67|0
1617009430000|2021-03-29 09:17:10|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1617009470000|2021-03-29 09:17:50|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|0
1617009490000|2021-03-29 09:18:10|2808.68|2808.68|2808.13|2808.13|2808.68|2808.68|2808.13|2808.13|0
1617009500000|2021-03-29 09:18:20|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1617009510000|2021-03-29 09:18:30|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1617009520000|2021-03-29 09:18:40|2807.84|2807.84|2807.65|2807.65|2807.84|2807.84|2807.65|2807.65|0
1617009530000|2021-03-29 09:18:50|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1617009540000|2021-03-29 09:19:00|2807.64|2807.64|2807.33|2807.33|2807.64|2807.64|2807.33|2807.33|0
1617009580000|2021-03-29 09:19:40|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1617009590000|2021-03-29 09:19:50|2807.82|2807.82|2807.68|2807.68|2807.82|2807.82|2807.68|2807.68|0
1617009600000|2021-03-29 09:20:00|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1617009610000|2021-03-29 09:20:10|2807.8|2807.8|2807.38|2807.38|2807.8|2807.8|2807.38|2807.38|0
1617009620000|2021-03-29 09:20:20|2807.34|2807.34|2807.24|2807.24|2807.34|2807.34|2807.24|2807.24|0
1617009630000|2021-03-29 09:20:30|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|0
1617009670000|2021-03-29 09:21:10|2806.86|2806.86|2806.81|2806.81|2806.97|2806.97|2806.81|2806.81|0
1617009680000|2021-03-29 09:21:20|2806.73|2806.73|2806.57|2806.57|2806.73|2806.73|2806.57|2806.57|0
1617009720000|2021-03-29 09:22:00|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1617009760000|2021-03-29 09:22:40|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1617009770000|2021-03-29 09:22:50|2806.73|2806.73|2806.69|2806.69|2806.87|2806.87|2806.69|2806.69|0
1617009790000|2021-03-29 09:23:10|2806.42|2806.42|2806.55|2806.55|2806.55|2806.55|2806.42|2806.42|0
1617009810000|2021-03-29 09:23:30|2806.63|2806.63|2806.83|2806.83|2806.83|2806.83|2806.63|2806.63|0
1617009830000|2021-03-29 09:23:50|2806.99|2806.99|2806.91|2806.91|2806.99|2806.99|2806.91|2806.91|0
1617009840000|2021-03-29 09:24:00|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|0
1617009850000|2021-03-29 09:24:10|2807.09|2807.09|2807.3|2807.3|2807.3|2807.3|2807.09|2807.09|0
1617009860000|2021-03-29 09:24:20|2807.09|2807.09|2807.02|2807.02|2807.09|2807.09|2807.02|2807.02|0
1617009870000|2021-03-29 09:24:30|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1617009880000|2021-03-29 09:24:40|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|0
1617009890000|2021-03-29 09:24:50|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|0
1617009900000|2021-03-29 09:25:00|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|0
1617009910000|2021-03-29 09:25:10|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|0
1617009920000|2021-03-29 09:25:20|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1617009940000|2021-03-29 09:25:40|2807.13|2807.13|2807.19|2807.19|2807.19|2807.19|2807.13|2807.13|0
1617009950000|2021-03-29 09:25:50|2807.06|2807.06|2807.23|2807.23|2807.34|2807.34|2807.06|2807.06|0
1617009990000|2021-03-29 09:26:30|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|0
1617010010000|2021-03-29 09:26:50|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1617010030000|2021-03-29 09:27:10|2807.12|2807.12|2807.06|2807.06|2807.21|2807.21|2807|2807|0
1617010070000|2021-03-29 09:27:50|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|0
1617010080000|2021-03-29 09:28:00|2807.28|2807.28|2807.14|2807.14|2807.28|2807.28|2807.14|2807.14|0
1617010090000|2021-03-29 09:28:10|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1617010100000|2021-03-29 09:28:20|2807.1|2807.1|2807.24|2807.24|2807.37|2807.37|2807.1|2807.1|0
1617010110000|2021-03-29 09:28:30|2807.2|2807.2|2807.43|2807.43|2807.47|2807.47|2807.2|2807.2|0
1617010120000|2021-03-29 09:28:40|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1617010160000|2021-03-29 09:29:20|2807.49|2807.49|2807.38|2807.38|2807.49|2807.49|2807.34|2807.34|0
1617010170000|2021-03-29 09:29:30|2807.52|2807.52|2807.77|2807.77|2807.77|2807.77|2807.18|2807.18|0
1617010180000|2021-03-29 09:29:40|2807.67|2807.67|2807.81|2807.81|2807.95|2807.95|2807.67|2807.67|0
1617010190000|2021-03-29 09:29:50|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1617010210000|2021-03-29 09:30:10|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1617010220000|2021-03-29 09:30:20|2808.19|2808.19|2808.36|2808.36|2808.36|2808.36|2808.19|2808.19|0
1617010240000|2021-03-29 09:30:40|2808.5|2808.5|2808.42|2808.42|2808.63|2808.63|2808.42|2808.42|0
1617010250000|2021-03-29 09:30:50|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|0
1617010260000|2021-03-29 09:31:00|2808.11|2808.11|2807.94|2807.94|2808.11|2808.11|2807.94|2807.94|0
1617010270000|2021-03-29 09:31:10|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1617010280000|2021-03-29 09:31:20|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1617010290000|2021-03-29 09:31:30|2807.92|2807.92|2807.79|2807.79|2807.92|2807.92|2807.79|2807.79|0
1617010310000|2021-03-29 09:31:50|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1617010320000|2021-03-29 09:32:00|2807.94|2807.94|2808.08|2808.08|2808.08|2808.08|2807.94|2807.94|0
1617010340000|2021-03-29 09:32:20|2808.21|2808.21|2808.08|2808.08|2808.21|2808.21|2808.08|2808.08|0
1617010350000|2021-03-29 09:32:30|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1617010410000|2021-03-29 09:33:30|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1617010420000|2021-03-29 09:33:40|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1617010440000|2021-03-29 09:34:00|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|0
1617010450000|2021-03-29 09:34:10|2808.35|2808.35|2808.3|2808.3|2808.35|2808.35|2808.3|2808.3|0
1617010460000|2021-03-29 09:34:20|2808.2|2808.2|2808.36|2808.36|2808.36|2808.36|2808.2|2808.2|0
1617010470000|2021-03-29 09:34:30|2808.23|2808.23|2808.09|2808.09|2808.23|2808.23|2808.09|2808.09|0
1617010520000|2021-03-29 09:35:20|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1617010530000|2021-03-29 09:35:30|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|0
1617010540000|2021-03-29 09:35:40|2808.25|2808.25|2808.12|2808.12|2808.25|2808.25|2808.12|2808.12|0
1617010550000|2021-03-29 09:35:50|2808.24|2808.24|2808.3|2808.3|2808.3|2808.3|2808.19|2808.19|0
1617010560000|2021-03-29 09:36:00|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1617010570000|2021-03-29 09:36:10|2808.44|2808.44|2808.39|2808.39|2808.44|2808.44|2808.31|2808.31|0
1617010580000|2021-03-29 09:36:20|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1617010590000|2021-03-29 09:36:30|2808.47|2808.47|2808.57|2808.57|2808.57|2808.57|2808.46|2808.46|0
1617010600000|2021-03-29 09:36:40|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1617010610000|2021-03-29 09:36:50|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1617010630000|2021-03-29 09:37:10|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1617010650000|2021-03-29 09:37:30|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|0
1617010670000|2021-03-29 09:37:50|2808.3|2808.3|2808.57|2808.57|2808.57|2808.57|2808.3|2808.3|0
1617010680000|2021-03-29 09:38:00|2808.84|2808.84|2809.47|2809.47|2809.47|2809.47|2808.84|2808.84|0
1617010690000|2021-03-29 09:38:10|2809.61|2809.61|2810.08|2810.08|2810.08|2810.08|2809.61|2809.61|0
1617010700000|2021-03-29 09:38:20|2810.18|2810.18|2810.21|2810.21|2810.21|2810.21|2810.18|2810.18|0
1617010710000|2021-03-29 09:38:30|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|2809.67|2809.67|0
1617010730000|2021-03-29 09:38:50|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|0
1617010760000|2021-03-29 09:39:20|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1617010770000|2021-03-29 09:39:30|2810.15|2810.15|2810.32|2810.32|2810.32|2810.32|2810.15|2810.15|0
1617010780000|2021-03-29 09:39:40|2810.43|2810.43|2810.51|2810.51|2810.51|2810.51|2810.43|2810.43|0
1617010790000|2021-03-29 09:39:50|2810.66|2810.66|2810.25|2810.25|2810.66|2810.66|2810.25|2810.25|0
1617010800000|2021-03-29 09:40:00|2810.43|2810.43|2810.37|2810.37|2810.43|2810.43|2810.25|2810.25|0
1617010820000|2021-03-29 09:40:20|2810.43|2810.43|2810.59|2810.59|2810.59|2810.59|2810.43|2810.43|0
1617010830000|2021-03-29 09:40:30|2810.49|2810.49|2810.65|2810.65|2810.65|2810.65|2810.49|2810.49|0
1617010840000|2021-03-29 09:40:40|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1617010850000|2021-03-29 09:40:50|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1617010880000|2021-03-29 09:41:20|2810.76|2810.76|2810.82|2810.82|2810.82|2810.82|2810.76|2810.76|0
1617010890000|2021-03-29 09:41:30|2810.95|2810.95|2811.09|2811.09|2811.09|2811.09|2810.95|2810.95|0
1617010900000|2021-03-29 09:41:40|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1617010910000|2021-03-29 09:41:50|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1617010970000|2021-03-29 09:42:50|2811.52|2811.52|2811.62|2811.62|2811.62|2811.62|2811.52|2811.52|0
1617010980000|2021-03-29 09:43:00|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1617010990000|2021-03-29 09:43:10|2811.43|2811.43|2811.31|2811.31|2811.43|2811.43|2811.31|2811.31|0
1617011010000|2021-03-29 09:43:30|2811.18|2811.18|2811|2811|2811.18|2811.18|2811|2811|0
1617011040000|2021-03-29 09:44:00|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1617011120000|2021-03-29 09:45:20|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1617011140000|2021-03-29 09:45:40|2811.09|2811.09|2811.22|2811.22|2811.22|2811.22|2811.09|2811.09|0
1617011150000|2021-03-29 09:45:50|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|0
1617011160000|2021-03-29 09:46:00|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1617011210000|2021-03-29 09:46:50|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1617011220000|2021-03-29 09:47:00|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1617011230000|2021-03-29 09:47:10|2811.09|2811.09|2810.93|2810.93|2811.09|2811.09|2810.93|2810.93|0
1617011250000|2021-03-29 09:47:30|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1617011290000|2021-03-29 09:48:10|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1617011310000|2021-03-29 09:48:30|2811.06|2811.06|2811.57|2811.57|2811.57|2811.57|2811.06|2811.06|0
1617011320000|2021-03-29 09:48:40|2811.45|2811.45|2811.57|2811.57|2811.57|2811.57|2811.43|2811.43|0
1617011340000|2021-03-29 09:49:00|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1617011360000|2021-03-29 09:49:20|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1617011390000|2021-03-29 09:49:50|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1617011400000|2021-03-29 09:50:00|2811.63|2811.63|2811.56|2811.56|2811.63|2811.63|2811.56|2811.56|0
1617011420000|2021-03-29 09:50:20|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|0
1617011430000|2021-03-29 09:50:30|2811.61|2811.61|2811.75|2811.75|2811.75|2811.75|2811.61|2811.61|0
1617011440000|2021-03-29 09:50:40|2811.88|2811.88|2811.75|2811.75|2811.88|2811.88|2811.75|2811.75|0
1617011490000|2021-03-29 09:51:30|2811.88|2811.88|2812.25|2812.25|2812.39|2812.39|2811.88|2811.88|0
1617011510000|2021-03-29 09:51:50|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1617011520000|2021-03-29 09:52:00|2812.34|2812.34|2812.36|2812.36|2812.36|2812.36|2812.12|2812.12|0
1617011550000|2021-03-29 09:52:30|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1617011560000|2021-03-29 09:52:40|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1617011570000|2021-03-29 09:52:50|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1617011590000|2021-03-29 09:53:10|2812.73|2812.73|2812.77|2812.77|2812.77|2812.77|2812.73|2812.73|0
1617011600000|2021-03-29 09:53:20|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1617011610000|2021-03-29 09:53:30|2812.37|2812.37|2812.27|2812.27|2812.37|2812.37|2812.27|2812.27|0
1617011640000|2021-03-29 09:54:00|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1617011660000|2021-03-29 09:54:20|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1617011670000|2021-03-29 09:54:30|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1617011690000|2021-03-29 09:54:50|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|0
1617011700000|2021-03-29 09:55:00|2812.1|2812.1|2812.01|2812.01|2812.1|2812.1|2812.01|2812.01|0
1617011710000|2021-03-29 09:55:10|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1617011730000|2021-03-29 09:55:30|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1617011740000|2021-03-29 09:55:40|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1617011750000|2021-03-29 09:55:50|2811.74|2811.74|2811.68|2811.68|2811.74|2811.74|2811.68|2811.68|0
1617011760000|2021-03-29 09:56:00|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1617011820000|2021-03-29 09:57:00|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1617011850000|2021-03-29 09:57:30|2811.31|2811.31|2810.98|2810.98|2811.31|2811.31|2810.98|2810.98|0
1617011860000|2021-03-29 09:57:40|2811.11|2811.11|2810.75|2810.75|2811.11|2811.11|2810.75|2810.75|0
1617011870000|2021-03-29 09:57:50|2810.93|2810.93|2810.86|2810.86|2810.93|2810.93|2810.64|2810.64|0
1617011880000|2021-03-29 09:58:00|2810.63|2810.63|2810.37|2810.37|2810.63|2810.63|2810.37|2810.37|0
1617011900000|2021-03-29 09:58:20|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1617011910000|2021-03-29 09:58:30|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1617011920000|2021-03-29 09:58:40|2810.24|2810.24|2809.76|2809.76|2810.24|2810.24|2809.76|2809.76|0
1617011940000|2021-03-29 09:59:00|2809.72|2809.72|2809.51|2809.51|2809.72|2809.72|2809.51|2809.51|0
1617011960000|2021-03-29 09:59:20|2809.55|2809.55|2809.64|2809.64|2809.64|2809.64|2809.55|2809.55|0
1617011980000|2021-03-29 09:59:40|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1617012000000|2021-03-29 10:00:00|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1617012030000|2021-03-29 10:00:30|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1617012050000|2021-03-29 10:00:50|2809.89|2809.89|2810.01|2810.01|2810.01|2810.01|2809.89|2809.89|0
1617012080000|2021-03-29 10:01:20|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1617012150000|2021-03-29 10:02:30|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1617012170000|2021-03-29 10:02:50|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1617012180000|2021-03-29 10:03:00|2810.23|2810.23|2810.42|2810.42|2810.42|2810.42|2810.23|2810.23|0
1617012190000|2021-03-29 10:03:10|2810.48|2810.48|2810.52|2810.52|2810.52|2810.52|2810.48|2810.48|0
1617012240000|2021-03-29 10:04:00|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1617012250000|2021-03-29 10:04:10|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1617012290000|2021-03-29 10:04:50|2810.37|2810.37|2809.83|2809.83|2810.37|2810.37|2809.83|2809.83|0
1617012300000|2021-03-29 10:05:00|2810.1|2810.1|2810.06|2810.06|2810.1|2810.1|2810.06|2810.06|0
1617012350000|2021-03-29 10:05:50|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1617012360000|2021-03-29 10:06:00|2809.77|2809.77|2809.73|2809.73|2809.77|2809.77|2809.73|2809.73|0
1617012370000|2021-03-29 10:06:10|2809.56|2809.56|2809.39|2809.39|2809.56|2809.56|2809.39|2809.39|0
1617012380000|2021-03-29 10:06:20|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1617012420000|2021-03-29 10:07:00|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1617012430000|2021-03-29 10:07:10|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1617012450000|2021-03-29 10:07:30|2809.84|2809.84|2810.06|2810.06|2810.06|2810.06|2809.84|2809.84|0
1617012460000|2021-03-29 10:07:40|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1617012480000|2021-03-29 10:08:00|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1617012500000|2021-03-29 10:08:20|2809.76|2809.76|2809.8|2809.8|2809.8|2809.8|2809.7|2809.7|0
1617012510000|2021-03-29 10:08:30|2809.87|2809.87|2809.94|2809.94|2809.94|2809.94|2809.87|2809.87|0
1617012530000|2021-03-29 10:08:50|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1617012540000|2021-03-29 10:09:00|2809.76|2809.76|2809.7|2809.7|2809.76|2809.76|2809.7|2809.7|0
1617012550000|2021-03-29 10:09:10|2809.76|2809.76|2809.83|2809.83|2809.83|2809.83|2809.76|2809.76|0
1617012610000|2021-03-29 10:10:10|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1617012630000|2021-03-29 10:10:30|2809.58|2809.58|2809.4|2809.4|2809.58|2809.58|2809.4|2809.4|0
1617012650000|2021-03-29 10:10:50|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|0
1617012690000|2021-03-29 10:11:30|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1617012720000|2021-03-29 10:12:00|2809.07|2809.07|2808.97|2808.97|2809.07|2809.07|2808.97|2808.97|0
1617012750000|2021-03-29 10:12:30|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|0
1617012760000|2021-03-29 10:12:40|2809.19|2809.19|2809.26|2809.26|2809.26|2809.26|2809.19|2809.19|0
1617012770000|2021-03-29 10:12:50|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1617012800000|2021-03-29 10:13:20|2809.3|2809.3|2809.24|2809.24|2809.3|2809.3|2809.24|2809.24|0
1617012810000|2021-03-29 10:13:30|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1617012840000|2021-03-29 10:14:00|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1617012860000|2021-03-29 10:14:20|2809.55|2809.55|2809.49|2809.49|2809.55|2809.55|2809.49|2809.49|0
1617012870000|2021-03-29 10:14:30|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1617012880000|2021-03-29 10:14:40|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|0
1617012900000|2021-03-29 10:15:00|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1617012920000|2021-03-29 10:15:20|2809.5|2809.5|2809.43|2809.43|2809.5|2809.5|2809.37|2809.37|0
1617012930000|2021-03-29 10:15:30|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1617012950000|2021-03-29 10:15:50|2809.48|2809.48|2809.12|2809.12|2809.48|2809.48|2809.12|2809.12|0
1617012960000|2021-03-29 10:16:00|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1617012970000|2021-03-29 10:16:10|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|0
1617012990000|2021-03-29 10:16:30|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1617013010000|2021-03-29 10:16:50|2809.03|2809.03|2808.98|2808.98|2809.03|2809.03|2808.98|2808.98|0
1617013020000|2021-03-29 10:17:00|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1617013030000|2021-03-29 10:17:10|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|0
1617013100000|2021-03-29 10:18:20|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1617013130000|2021-03-29 10:18:50|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1617013140000|2021-03-29 10:19:00|2808.32|2808.32|2808.22|2808.22|2808.32|2808.32|2808.22|2808.22|0
1617013200000|2021-03-29 10:20:00|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1617013260000|2021-03-29 10:21:00|2808.23|2808.23|2808.15|2808.15|2808.23|2808.23|2808.15|2808.15|0
1617013270000|2021-03-29 10:21:10|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1617013330000|2021-03-29 10:22:10|2808.06|2808.06|2807.92|2807.92|2808.06|2808.06|2807.92|2807.92|0
1617013350000|2021-03-29 10:22:30|2807.87|2807.87|2807.68|2807.68|2807.87|2807.87|2807.68|2807.68|0
1617013360000|2021-03-29 10:22:40|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1617013370000|2021-03-29 10:22:50|2807.74|2807.74|2807.69|2807.69|2807.74|2807.74|2807.69|2807.69|0
1617013400000|2021-03-29 10:23:20|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|0
1617013430000|2021-03-29 10:23:50|2807.96|2807.96|2808.08|2808.08|2808.08|2808.08|2807.96|2807.96|0
1617013440000|2021-03-29 10:24:00|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1617013450000|2021-03-29 10:24:10|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1617013490000|2021-03-29 10:24:50|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1617013500000|2021-03-29 10:25:00|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|0
1617013530000|2021-03-29 10:25:30|2808.36|2808.36|2808.23|2808.23|2808.36|2808.36|2808.23|2808.23|0
1617013540000|2021-03-29 10:25:40|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1617013560000|2021-03-29 10:26:00|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|0
1617013590000|2021-03-29 10:26:30|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1617013600000|2021-03-29 10:26:40|2808.28|2808.28|2808.4|2808.4|2808.44|2808.44|2808.28|2808.28|0
1617013620000|2021-03-29 10:27:00|2808.81|2808.81|2808.56|2808.56|2808.81|2808.81|2808.54|2808.54|0
1617013640000|2021-03-29 10:27:20|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1617013650000|2021-03-29 10:27:30|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1617013670000|2021-03-29 10:27:50|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1617013690000|2021-03-29 10:28:10|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1617013720000|2021-03-29 10:28:40|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1617013750000|2021-03-29 10:29:10|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1617013780000|2021-03-29 10:29:40|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1617013790000|2021-03-29 10:29:50|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1617013810000|2021-03-29 10:30:10|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1617013820000|2021-03-29 10:30:20|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1617013830000|2021-03-29 10:30:30|2808.67|2808.67|2808.65|2808.65|2808.81|2808.81|2808.65|2808.65|0
1617013840000|2021-03-29 10:30:40|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1617013860000|2021-03-29 10:31:00|2808.5|2808.5|2808.42|2808.42|2808.5|2808.5|2808.42|2808.42|0
1617013870000|2021-03-29 10:31:10|2808.34|2808.34|2808.38|2808.38|2808.38|2808.38|2808.34|2808.34|0
1617013910000|2021-03-29 10:31:50|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1617013920000|2021-03-29 10:32:00|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1617013930000|2021-03-29 10:32:10|2808.12|2808.12|2807.83|2807.83|2808.12|2808.12|2807.83|2807.83|0
1617013940000|2021-03-29 10:32:20|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1617013950000|2021-03-29 10:32:30|2807.43|2807.43|2807.1|2807.1|2807.43|2807.43|2807.1|2807.1|0
1617013980000|2021-03-29 10:33:00|2807.26|2807.26|2807.38|2807.38|2807.38|2807.38|2807.26|2807.26|0
1617013990000|2021-03-29 10:33:10|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1617014020000|2021-03-29 10:33:40|2807.5|2807.5|2807.36|2807.36|2807.5|2807.5|2807.36|2807.36|0
1617014090000|2021-03-29 10:34:50|2807.5|2807.5|2807.56|2807.56|2807.56|2807.56|2807.5|2807.5|0
1617014100000|2021-03-29 10:35:00|2807.69|2807.69|2807.81|2807.81|2807.81|2807.81|2807.69|2807.69|0
1617014130000|2021-03-29 10:35:30|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1617014170000|2021-03-29 10:36:10|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|0
1617014180000|2021-03-29 10:36:20|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1617014220000|2021-03-29 10:37:00|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|0
1617014240000|2021-03-29 10:37:20|2807.66|2807.66|2807.55|2807.55|2807.66|2807.66|2807.55|2807.55|0
1617014250000|2021-03-29 10:37:30|2807.65|2807.65|2807.77|2807.77|2807.77|2807.77|2807.65|2807.65|0
1617014280000|2021-03-29 10:38:00|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1617014310000|2021-03-29 10:38:30|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1617014320000|2021-03-29 10:38:40|2807.8|2807.8|2807.87|2807.87|2807.87|2807.87|2807.8|2807.8|0
1617014360000|2021-03-29 10:39:20|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1617014370000|2021-03-29 10:39:30|2807.83|2807.83|2807.77|2807.77|2807.87|2807.87|2807.77|2807.77|0
1617014380000|2021-03-29 10:39:40|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1617014410000|2021-03-29 10:40:10|2807.89|2807.89|2808.2|2808.2|2808.2|2808.2|2807.87|2807.87|0
1617014420000|2021-03-29 10:40:20|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1617014430000|2021-03-29 10:40:30|2808.47|2808.47|2808.35|2808.35|2808.47|2808.47|2808.35|2808.35|0
1617014460000|2021-03-29 10:41:00|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1617014470000|2021-03-29 10:41:10|2808.65|2808.65|2808.96|2808.96|2809.09|2809.09|2808.65|2808.65|0
1617014490000|2021-03-29 10:41:30|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|0
1617014500000|2021-03-29 10:41:40|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1617014520000|2021-03-29 10:42:00|2809.54|2809.54|2810.12|2810.12|2810.12|2810.12|2809.54|2809.54|0
1617014540000|2021-03-29 10:42:20|2810.04|2810.04|2810.22|2810.22|2810.22|2810.22|2810.04|2810.04|0
1617014550000|2021-03-29 10:42:30|2810.37|2810.37|2810.39|2810.39|2810.39|2810.39|2810.37|2810.37|0
1617014590000|2021-03-29 10:43:10|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1617014610000|2021-03-29 10:43:30|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1617014660000|2021-03-29 10:44:20|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|0
1617014670000|2021-03-29 10:44:30|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1617014680000|2021-03-29 10:44:40|2810.87|2810.87|2810.71|2810.71|2810.87|2810.87|2810.71|2810.71|0
1617014690000|2021-03-29 10:44:50|2810.57|2810.57|2810.44|2810.44|2810.57|2810.57|2810.44|2810.44|0
1617014700000|2021-03-29 10:45:00|2810.55|2810.55|2810.88|2810.88|2810.88|2810.88|2810.55|2810.55|0
1617014710000|2021-03-29 10:45:10|2811.4|2811.4|2811.44|2811.44|2811.44|2811.44|2811.4|2811.4|0
1617014760000|2021-03-29 10:46:00|2811.36|2811.36|2811.5|2811.5|2811.5|2811.5|2811.36|2811.36|0
1617014770000|2021-03-29 10:46:10|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1617014800000|2021-03-29 10:46:40|2811.34|2811.34|2811.07|2811.07|2811.34|2811.34|2811.07|2811.07|0
1617014810000|2021-03-29 10:46:50|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1617014820000|2021-03-29 10:47:00|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|0
1617014850000|2021-03-29 10:47:30|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1617014860000|2021-03-29 10:47:40|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1617014890000|2021-03-29 10:48:10|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|0
1617014900000|2021-03-29 10:48:20|2810.13|2810.13|2810.26|2810.26|2810.26|2810.26|2810.13|2810.13|0
1617014910000|2021-03-29 10:48:30|2810.34|2810.34|2810.38|2810.38|2810.38|2810.38|2810.34|2810.34|0
1617014920000|2021-03-29 10:48:40|2810.42|2810.42|2810.46|2810.46|2810.46|2810.46|2810.42|2810.42|0
1617014930000|2021-03-29 10:48:50|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1617014950000|2021-03-29 10:49:10|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1617014960000|2021-03-29 10:49:20|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1617014970000|2021-03-29 10:49:30|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1617014980000|2021-03-29 10:49:40|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|0
1617014990000|2021-03-29 10:49:50|2810.43|2810.43|2810.52|2810.52|2810.52|2810.52|2810.43|2810.43|0
1617015000000|2021-03-29 10:50:00|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1617015020000|2021-03-29 10:50:20|2810.42|2810.42|2810.37|2810.37|2810.42|2810.42|2810.37|2810.37|0
1617015040000|2021-03-29 10:50:40|2810.32|2810.32|2810.12|2810.12|2810.32|2810.32|2810.12|2810.12|0
1617015060000|2021-03-29 10:51:00|2810.08|2810.08|2810.04|2810.04|2810.08|2810.08|2810.04|2810.04|0
1617015070000|2021-03-29 10:51:10|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1617015080000|2021-03-29 10:51:20|2810.04|2810.04|2809.86|2809.86|2810.04|2810.04|2809.86|2809.86|0
1617015090000|2021-03-29 10:51:30|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1617015100000|2021-03-29 10:51:40|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1617015120000|2021-03-29 10:52:00|2809.99|2809.99|2809.9|2809.9|2809.99|2809.99|2809.9|2809.9|0
1617015150000|2021-03-29 10:52:30|2810.13|2810.13|2810.24|2810.24|2810.24|2810.24|2810.13|2810.13|0
1617015190000|2021-03-29 10:53:10|2810.1|2810.1|2810.17|2810.17|2810.17|2810.17|2810.1|2810.1|0
1617015200000|2021-03-29 10:53:20|2810.08|2810.08|2809.46|2809.46|2810.08|2810.08|2809.46|2809.46|0
1617015210000|2021-03-29 10:53:30|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1617015230000|2021-03-29 10:53:50|2809.29|2809.29|2809.52|2809.52|2809.57|2809.57|2809.29|2809.29|0
1617015240000|2021-03-29 10:54:00|2809.4|2809.4|2809.3|2809.3|2809.4|2809.4|2809.3|2809.3|0
1617015250000|2021-03-29 10:54:10|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1617015260000|2021-03-29 10:54:20|2809.97|2809.97|2809.88|2809.88|2809.97|2809.97|2809.75|2809.75|0
1617015280000|2021-03-29 10:54:40|2809.76|2809.76|2809.66|2809.66|2809.76|2809.76|2809.66|2809.66|0
1617015290000|2021-03-29 10:54:50|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1617015320000|2021-03-29 10:55:20|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.49|2809.49|0
1617015330000|2021-03-29 10:55:30|2809.78|2809.78|2809.93|2809.93|2809.93|2809.93|2809.78|2809.78|0
1617015360000|2021-03-29 10:56:00|2810.08|2810.08|2809.39|2809.39|2810.08|2810.08|2809.39|2809.39|0
1617015370000|2021-03-29 10:56:10|2809.26|2809.26|2808.88|2808.88|2809.26|2809.26|2808.88|2808.88|0
1617015390000|2021-03-29 10:56:30|2808.68|2808.68|2808.65|2808.65|2808.68|2808.68|2808.65|2808.65|0
1617015410000|2021-03-29 10:56:50|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1617015440000|2021-03-29 10:57:20|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1617015470000|2021-03-29 10:57:50|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1617015510000|2021-03-29 10:58:30|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|0
1617015520000|2021-03-29 10:58:40|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1617015550000|2021-03-29 10:59:10|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|0
1617015580000|2021-03-29 10:59:40|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2808.95|2808.95|0
1617015600000|2021-03-29 11:00:00|2809.09|2809.09|2809.34|2809.34|2809.34|2809.34|2809.09|2809.09|0
1617015650000|2021-03-29 11:00:50|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1617015660000|2021-03-29 11:01:00|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1617015670000|2021-03-29 11:01:10|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1617015700000|2021-03-29 11:01:40|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1617015720000|2021-03-29 11:02:00|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1617015730000|2021-03-29 11:02:10|2809.37|2809.37|2809.18|2809.18|2809.37|2809.37|2809.18|2809.18|0
1617015740000|2021-03-29 11:02:20|2809.23|2809.23|2809.48|2809.48|2809.48|2809.48|2809.23|2809.23|0
1617015750000|2021-03-29 11:02:30|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1617015780000|2021-03-29 11:03:00|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1617015790000|2021-03-29 11:03:10|2809.29|2809.29|2809.11|2809.11|2809.29|2809.29|2809.11|2809.11|0
1617015870000|2021-03-29 11:04:30|2809.02|2809.02|2809.04|2809.04|2809.04|2809.04|2809.02|2809.02|0
1617015890000|2021-03-29 11:04:50|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1617015900000|2021-03-29 11:05:00|2809.04|2809.04|2809.18|2809.18|2809.23|2809.23|2809.04|2809.04|0
1617015910000|2021-03-29 11:05:10|2809.14|2809.14|2809.76|2809.76|2809.76|2809.76|2809.14|2809.14|0
1617015940000|2021-03-29 11:05:40|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1617015950000|2021-03-29 11:05:50|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1617015970000|2021-03-29 11:06:10|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|0
1617016000000|2021-03-29 11:06:40|2809.85|2809.85|2809.74|2809.74|2809.85|2809.85|2809.74|2809.74|0
1617016040000|2021-03-29 11:07:20|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1617016080000|2021-03-29 11:08:00|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1617016100000|2021-03-29 11:08:20|2809.64|2809.64|2809.83|2809.83|2809.83|2809.83|2809.64|2809.64|0
1617016200000|2021-03-29 11:10:00|2809.96|2809.96|2810.12|2810.12|2810.12|2810.12|2809.96|2809.96|0
1617016210000|2021-03-29 11:10:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1617016220000|2021-03-29 11:10:20|2810.16|2810.16|2810.32|2810.32|2810.32|2810.32|2810.16|2810.16|0
1617016230000|2021-03-29 11:10:30|2810.28|2810.28|2810.62|2810.62|2810.62|2810.62|2810.28|2810.28|0
1617016240000|2021-03-29 11:10:40|2810.73|2810.73|2810.66|2810.66|2810.73|2810.73|2810.66|2810.66|0
1617016340000|2021-03-29 11:12:20|2810.62|2810.62|2810.58|2810.58|2810.62|2810.62|2810.58|2810.58|0
1617016350000|2021-03-29 11:12:30|2810.78|2810.78|2810.72|2810.72|2810.91|2810.91|2810.72|2810.72|0
1617016360000|2021-03-29 11:12:40|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1617016400000|2021-03-29 11:13:20|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|0
1617016430000|2021-03-29 11:13:50|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1617016470000|2021-03-29 11:14:30|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1617016490000|2021-03-29 11:14:50|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1617016500000|2021-03-29 11:15:00|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1617016530000|2021-03-29 11:15:30|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1617016540000|2021-03-29 11:15:40|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1617016550000|2021-03-29 11:15:50|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1617016560000|2021-03-29 11:16:00|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1617016570000|2021-03-29 11:16:10|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1617016580000|2021-03-29 11:16:20|2810.45|2810.45|2810.5|2810.5|2810.63|2810.63|2810.45|2810.45|0
1617016590000|2021-03-29 11:16:30|2810.54|2810.54|2810.51|2810.51|2810.61|2810.61|2810.44|2810.44|0
1617016600000|2021-03-29 11:16:40|2810.48|2810.48|2810.27|2810.27|2810.48|2810.48|2810.27|2810.27|0
1617016610000|2021-03-29 11:16:50|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1617016620000|2021-03-29 11:17:00|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1617016660000|2021-03-29 11:17:40|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1617016700000|2021-03-29 11:18:20|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1617016750000|2021-03-29 11:19:10|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1617016760000|2021-03-29 11:19:20|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1617016770000|2021-03-29 11:19:30|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1617016780000|2021-03-29 11:19:40|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1617016790000|2021-03-29 11:19:50|2809.92|2809.92|2809.82|2809.82|2809.92|2809.92|2809.73|2809.73|0
1617016800000|2021-03-29 11:20:00|2809.93|2809.93|2810.06|2810.06|2810.06|2810.06|2809.93|2809.93|0
1617016810000|2021-03-29 11:20:10|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1617016840000|2021-03-29 11:20:40|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1617016850000|2021-03-29 11:20:50|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1617016880000|2021-03-29 11:21:20|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1617016900000|2021-03-29 11:21:40|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1617016910000|2021-03-29 11:21:50|2810.03|2810.03|2809.83|2809.83|2810.03|2810.03|2809.83|2809.83|0
1617016920000|2021-03-29 11:22:00|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1617016960000|2021-03-29 11:22:40|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|0
1617016990000|2021-03-29 11:23:10|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.69|2809.69|0
1617017050000|2021-03-29 11:24:10|2809.75|2809.75|2809.73|2809.73|2809.75|2809.75|2809.73|2809.73|0
1617017060000|2021-03-29 11:24:20|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|0
1617017070000|2021-03-29 11:24:30|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1617017080000|2021-03-29 11:24:40|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1617017090000|2021-03-29 11:24:50|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|0
1617017100000|2021-03-29 11:25:00|2809.65|2809.65|2809.7|2809.7|2809.76|2809.76|2809.65|2809.65|0
1617017130000|2021-03-29 11:25:30|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1617017160000|2021-03-29 11:26:00|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1617017170000|2021-03-29 11:26:10|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1617017180000|2021-03-29 11:26:20|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1617017190000|2021-03-29 11:26:30|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1617017230000|2021-03-29 11:27:10|2809.48|2809.48|2809.27|2809.27|2809.48|2809.48|2809.27|2809.27|0
1617017240000|2021-03-29 11:27:20|2809.19|2809.19|2809.03|2809.03|2809.19|2809.19|2808.91|2808.91|0
1617017260000|2021-03-29 11:27:40|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|0
1617017280000|2021-03-29 11:28:00|2808.88|2808.88|2808.78|2808.78|2808.88|2808.88|2808.78|2808.78|0
1617017290000|2021-03-29 11:28:10|2808.46|2808.46|2808.33|2808.33|2808.46|2808.46|2808.33|2808.33|0
1617017300000|2021-03-29 11:28:20|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|0
1617017320000|2021-03-29 11:28:40|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1617017330000|2021-03-29 11:28:50|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1617017340000|2021-03-29 11:29:00|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.74|2807.74|0
1617017350000|2021-03-29 11:29:10|2807.88|2807.88|2808.15|2808.15|2808.15|2808.15|2807.88|2807.88|0
1617017370000|2021-03-29 11:29:30|2808.04|2808.04|2807.92|2807.92|2808.04|2808.04|2807.92|2807.92|0
1617017380000|2021-03-29 11:29:40|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1617017390000|2021-03-29 11:29:50|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1617017400000|2021-03-29 11:30:00|2808.17|2808.17|2808.21|2808.21|2808.21|2808.21|2808.17|2808.17|0
1617017410000|2021-03-29 11:30:10|2808.17|2808.17|2808.23|2808.23|2808.3|2808.3|2808.17|2808.17|0
1617017420000|2021-03-29 11:30:20|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1617017430000|2021-03-29 11:30:30|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1617017480000|2021-03-29 11:31:20|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1617017500000|2021-03-29 11:31:40|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|0
1617017510000|2021-03-29 11:31:50|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1617017580000|2021-03-29 11:33:00|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1617017590000|2021-03-29 11:33:10|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|0
1617017600000|2021-03-29 11:33:20|2808.16|2808.16|2808.24|2808.24|2808.27|2808.27|2808.16|2808.16|0
1617017610000|2021-03-29 11:33:30|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1617017620000|2021-03-29 11:33:40|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1617017630000|2021-03-29 11:33:50|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1617017640000|2021-03-29 11:34:00|2808.15|2808.15|2808.42|2808.42|2808.42|2808.42|2808.15|2808.15|0
1617017650000|2021-03-29 11:34:10|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|0
1617017670000|2021-03-29 11:34:30|2808.48|2808.48|2808.66|2808.66|2808.66|2808.66|2808.48|2808.48|0
1617017780000|2021-03-29 11:36:20|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|0
1617017790000|2021-03-29 11:36:30|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|0
1617017820000|2021-03-29 11:37:00|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1617017840000|2021-03-29 11:37:20|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1617017910000|2021-03-29 11:38:30|2808.33|2808.33|2808.21|2808.21|2808.33|2808.33|2808.21|2808.21|0
1617017920000|2021-03-29 11:38:40|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1617017930000|2021-03-29 11:38:50|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1617017940000|2021-03-29 11:39:00|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1617017960000|2021-03-29 11:39:20|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1617017970000|2021-03-29 11:39:30|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1617017980000|2021-03-29 11:39:40|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1617018010000|2021-03-29 11:40:10|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1617018060000|2021-03-29 11:41:00|2807.84|2807.84|2807.71|2807.71|2807.84|2807.84|2807.71|2807.71|0
1617018110000|2021-03-29 11:41:50|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|0
1617018120000|2021-03-29 11:42:00|2807.96|2807.96|2807.99|2807.99|2807.99|2807.99|2807.78|2807.78|0
1617018130000|2021-03-29 11:42:10|2808.12|2808.12|2808.23|2808.23|2808.23|2808.23|2808.12|2808.12|0
1617018140000|2021-03-29 11:42:20|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|0
1617018160000|2021-03-29 11:42:40|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1617018180000|2021-03-29 11:43:00|2807.9|2807.9|2808.04|2808.04|2808.04|2808.04|2807.9|2807.9|0
1617018190000|2021-03-29 11:43:10|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1617018200000|2021-03-29 11:43:20|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|0
1617018250000|2021-03-29 11:44:10|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|0
1617018260000|2021-03-29 11:44:20|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1617018270000|2021-03-29 11:44:30|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1617018290000|2021-03-29 11:44:50|2807.83|2807.83|2807.68|2807.68|2807.83|2807.83|2807.68|2807.68|0
1617018300000|2021-03-29 11:45:00|2807.76|2807.76|2807.9|2807.9|2807.9|2807.9|2807.76|2807.76|0
1617018320000|2021-03-29 11:45:20|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1617018340000|2021-03-29 11:45:40|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1617018360000|2021-03-29 11:46:00|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1617018370000|2021-03-29 11:46:10|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1617018380000|2021-03-29 11:46:20|2808|2808|2808|2808|2808|2808|2808|2808|0
1617018390000|2021-03-29 11:46:30|2807.98|2807.98|2807.93|2807.93|2808.02|2808.02|2807.93|2807.93|0
1617018410000|2021-03-29 11:46:50|2807.89|2807.89|2807.68|2807.68|2807.89|2807.89|2807.68|2807.68|0
1617018420000|2021-03-29 11:47:00|2807.81|2807.81|2808.22|2808.22|2808.22|2808.22|2807.81|2807.81|0
1617018430000|2021-03-29 11:47:10|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1617018480000|2021-03-29 11:48:00|2808.15|2808.15|2807.99|2807.99|2808.15|2808.15|2807.99|2807.99|0
1617018510000|2021-03-29 11:48:30|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1617018530000|2021-03-29 11:48:50|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|0
1617018540000|2021-03-29 11:49:00|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1617018570000|2021-03-29 11:49:30|2808.09|2808.09|2808.38|2808.38|2808.38|2808.38|2808.09|2808.09|0
1617018580000|2021-03-29 11:49:40|2808.41|2808.41|2808.36|2808.36|2808.41|2808.41|2808.36|2808.36|0
1617018590000|2021-03-29 11:49:50|2808.51|2808.51|2808.79|2808.79|2808.79|2808.79|2808.51|2808.51|0
1617018600000|2021-03-29 11:50:00|2808.93|2808.93|2809.21|2809.21|2809.28|2809.28|2808.93|2808.93|0
1617018620000|2021-03-29 11:50:20|2809.43|2809.43|2809.54|2809.54|2809.54|2809.54|2809.43|2809.43|0
1617018630000|2021-03-29 11:50:30|2809.39|2809.39|2809.07|2809.07|2809.39|2809.39|2809.07|2809.07|0
1617018640000|2021-03-29 11:50:40|2809.28|2809.28|2809.01|2809.01|2809.28|2809.28|2809.01|2809.01|0
1617018660000|2021-03-29 11:51:00|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1617018680000|2021-03-29 11:51:20|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1617018690000|2021-03-29 11:51:30|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1617018700000|2021-03-29 11:51:40|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|0
1617018720000|2021-03-29 11:52:00|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1617018730000|2021-03-29 11:52:10|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1617018740000|2021-03-29 11:52:20|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1617018770000|2021-03-29 11:52:50|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1617018780000|2021-03-29 11:53:00|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1617018800000|2021-03-29 11:53:20|2808.59|2808.59|2808.47|2808.47|2808.59|2808.59|2808.47|2808.47|0
1617018810000|2021-03-29 11:53:30|2808.33|2808.33|2808.26|2808.26|2808.33|2808.33|2808.26|2808.26|0
1617018840000|2021-03-29 11:54:00|2808.16|2808.16|2808.29|2808.29|2808.29|2808.29|2808.16|2808.16|0
1617018900000|2021-03-29 11:55:00|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|0
1617018920000|2021-03-29 11:55:20|2808.12|2808.12|2808|2808|2808.12|2808.12|2808|2808|0
1617018940000|2021-03-29 11:55:40|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|0
1617018980000|2021-03-29 11:56:20|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1617018990000|2021-03-29 11:56:30|2807.96|2807.96|2808.06|2808.06|2808.16|2808.16|2807.96|2807.96|0
1617019000000|2021-03-29 11:56:40|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1617019040000|2021-03-29 11:57:20|2807.67|2807.67|2807.52|2807.52|2807.67|2807.67|2807.52|2807.52|0
1617019060000|2021-03-29 11:57:40|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|0
1617019080000|2021-03-29 11:58:00|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1617019110000|2021-03-29 11:58:30|2808.11|2808.11|2807.97|2807.97|2808.11|2808.11|2807.97|2807.97|0
1617019120000|2021-03-29 11:58:40|2807.84|2807.84|2807.7|2807.7|2807.84|2807.84|2807.7|2807.7|0
1617019160000|2021-03-29 11:59:20|2807.77|2807.77|2807.87|2807.87|2807.87|2807.87|2807.72|2807.72|0
1617019190000|2021-03-29 11:59:50|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1617019230000|2021-03-29 12:00:30|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1617019240000|2021-03-29 12:00:40|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1617019260000|2021-03-29 12:01:00|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|0
1617019270000|2021-03-29 12:01:10|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1617019310000|2021-03-29 12:01:50|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1617019320000|2021-03-29 12:02:00|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1617019340000|2021-03-29 12:02:20|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1617019370000|2021-03-29 12:02:50|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|0
1617019390000|2021-03-29 12:03:10|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1617019400000|2021-03-29 12:03:20|2807.49|2807.49|2807.6|2807.6|2807.6|2807.6|2807.49|2807.49|0
1617019460000|2021-03-29 12:04:20|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1617019500000|2021-03-29 12:05:00|2807.83|2807.83|2807.77|2807.77|2807.83|2807.83|2807.77|2807.77|0
1617019520000|2021-03-29 12:05:20|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1617019530000|2021-03-29 12:05:30|2807.72|2807.72|2807.83|2807.83|2807.83|2807.83|2807.72|2807.72|0
1617019560000|2021-03-29 12:06:00|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1617019570000|2021-03-29 12:06:10|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1617019600000|2021-03-29 12:06:40|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|0
1617019620000|2021-03-29 12:07:00|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1617019640000|2021-03-29 12:07:20|2807.45|2807.45|2807.01|2807.01|2807.45|2807.45|2807.01|2807.01|0
1617019650000|2021-03-29 12:07:30|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1617019660000|2021-03-29 12:07:40|2807.15|2807.15|2807.11|2807.11|2807.15|2807.15|2807.11|2807.11|0
1617019700000|2021-03-29 12:08:20|2807.04|2807.04|2806.88|2806.88|2807.04|2807.04|2806.88|2806.88|0
1617019710000|2021-03-29 12:08:30|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|0
1617019760000|2021-03-29 12:09:20|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1617019770000|2021-03-29 12:09:30|2806.7|2806.7|2806.9|2806.9|2806.9|2806.9|2806.7|2806.7|0
1617019780000|2021-03-29 12:09:40|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1617019800000|2021-03-29 12:10:00|2806.76|2806.76|2807.07|2807.07|2807.11|2807.11|2806.76|2806.76|0
1617019810000|2021-03-29 12:10:10|2806.94|2806.94|2806.84|2806.84|2806.94|2806.94|2806.84|2806.84|0
1617019830000|2021-03-29 12:10:30|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1617019850000|2021-03-29 12:10:50|2807.24|2807.24|2807.11|2807.11|2807.24|2807.24|2807.11|2807.11|0
1617019870000|2021-03-29 12:11:10|2807.01|2807.01|2807.14|2807.14|2807.28|2807.28|2807.01|2807.01|0
1617019890000|2021-03-29 12:11:30|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|0
1617019900000|2021-03-29 12:11:40|2807.59|2807.59|2807.32|2807.32|2807.59|2807.59|2807.32|2807.32|0
1617019910000|2021-03-29 12:11:50|2807.45|2807.45|2807.32|2807.32|2807.45|2807.45|2807.32|2807.32|0
1617019920000|2021-03-29 12:12:00|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|0
1617019930000|2021-03-29 12:12:10|2807.05|2807.05|2806.82|2806.82|2807.05|2807.05|2806.82|2806.82|0
1617019950000|2021-03-29 12:12:30|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|0
1617019980000|2021-03-29 12:13:00|2806.68|2806.68|2806.95|2806.95|2806.95|2806.95|2806.68|2806.68|0
1617019990000|2021-03-29 12:13:10|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1617020000000|2021-03-29 12:13:20|2807.08|2807.08|2807.22|2807.22|2807.22|2807.22|2807.08|2807.08|0
1617020020000|2021-03-29 12:13:40|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1617020030000|2021-03-29 12:13:50|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|0
1617020080000|2021-03-29 12:14:40|2807.08|2807.08|2807.14|2807.14|2807.14|2807.14|2807.08|2807.08|0
1617020120000|2021-03-29 12:15:20|2807.41|2807.41|2807.55|2807.55|2807.55|2807.55|2807.41|2807.41|0
1617020150000|2021-03-29 12:15:50|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1617020160000|2021-03-29 12:16:00|2807.37|2807.37|2807.34|2807.34|2807.37|2807.37|2807.24|2807.24|0
1617020280000|2021-03-29 12:18:00|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1617020310000|2021-03-29 12:18:30|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1617020340000|2021-03-29 12:19:00|2807.52|2807.52|2807.42|2807.42|2807.52|2807.52|2807.42|2807.42|0
1617020380000|2021-03-29 12:19:40|2807.39|2807.39|2807.18|2807.18|2807.39|2807.39|2807.18|2807.18|0
1617020400000|2021-03-29 12:20:00|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1617020480000|2021-03-29 12:21:20|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1617020500000|2021-03-29 12:21:40|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1617020530000|2021-03-29 12:22:10|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1617020540000|2021-03-29 12:22:20|2806.88|2806.88|2807.01|2807.01|2807.01|2807.01|2806.88|2806.88|0
1617020560000|2021-03-29 12:22:40|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1617020570000|2021-03-29 12:22:50|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1617020580000|2021-03-29 12:23:00|2806.75|2806.75|2806.67|2806.67|2806.75|2806.75|2806.59|2806.59|0
1617020590000|2021-03-29 12:23:10|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1617020600000|2021-03-29 12:23:20|2806.75|2806.75|2806.65|2806.65|2806.75|2806.75|2806.65|2806.65|0
1617020620000|2021-03-29 12:23:40|2806.53|2806.53|2806.51|2806.51|2806.53|2806.53|2806.51|2806.51|0
1617020640000|2021-03-29 12:24:00|2806.39|2806.39|2806.41|2806.41|2806.44|2806.44|2806.39|2806.39|0
1617020660000|2021-03-29 12:24:20|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.41|2806.41|0
1617020710000|2021-03-29 12:25:10|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1617020730000|2021-03-29 12:25:30|2806.5|2806.5|2806.64|2806.64|2806.64|2806.64|2806.5|2806.5|0
1617020740000|2021-03-29 12:25:40|2806.5|2806.5|2806.48|2806.48|2806.5|2806.5|2806.46|2806.46|0
1617020770000|2021-03-29 12:26:10|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|0
1617020780000|2021-03-29 12:26:20|2806.35|2806.35|2806.25|2806.25|2806.35|2806.35|2806.25|2806.25|0
1617020790000|2021-03-29 12:26:30|2806.19|2806.19|2806.11|2806.11|2806.25|2806.25|2806.11|2806.11|0
1617020800000|2021-03-29 12:26:40|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|0
1617020810000|2021-03-29 12:26:50|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1617020820000|2021-03-29 12:27:00|2806.21|2806.21|2806.67|2806.67|2806.67|2806.67|2806.21|2806.21|0
1617020830000|2021-03-29 12:27:10|2806.76|2806.76|2807.07|2807.07|2807.07|2807.07|2806.76|2806.76|0
1617020840000|2021-03-29 12:27:20|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1617020850000|2021-03-29 12:27:30|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1617020860000|2021-03-29 12:27:40|2807.18|2807.18|2807.36|2807.36|2807.36|2807.36|2807.18|2807.18|0
1617020880000|2021-03-29 12:28:00|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|0
1617020890000|2021-03-29 12:28:10|2807.42|2807.42|2807.54|2807.54|2807.71|2807.71|2807.28|2807.28|0
1617020900000|2021-03-29 12:28:20|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1617020930000|2021-03-29 12:28:50|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|0
1617020960000|2021-03-29 12:29:20|2807.38|2807.38|2807.56|2807.56|2807.56|2807.56|2807.38|2807.38|0
1617020970000|2021-03-29 12:29:30|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1617021000000|2021-03-29 12:30:00|2807.58|2807.58|2807.52|2807.52|2807.58|2807.58|2807.52|2807.52|0
1617021010000|2021-03-29 12:30:10|2807.6|2807.6|2807.56|2807.56|2807.6|2807.6|2807.56|2807.56|0
1617021020000|2021-03-29 12:30:20|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1617021030000|2021-03-29 12:30:30|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1617021060000|2021-03-29 12:31:00|2807.46|2807.46|2807.42|2807.42|2807.46|2807.46|2807.42|2807.42|0
1617021100000|2021-03-29 12:31:40|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1617021130000|2021-03-29 12:32:10|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1617021180000|2021-03-29 12:33:00|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1617021200000|2021-03-29 12:33:20|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|0
1617021250000|2021-03-29 12:34:10|2807.5|2807.5|2807.54|2807.54|2807.54|2807.54|2807.5|2807.5|0
1617021260000|2021-03-29 12:34:20|2807.61|2807.61|2807.57|2807.57|2807.64|2807.64|2807.57|2807.57|0
1617021300000|2021-03-29 12:35:00|2807.54|2807.54|2807.58|2807.58|2807.58|2807.58|2807.54|2807.54|0
1617021310000|2021-03-29 12:35:10|2807.62|2807.62|2807.57|2807.57|2807.71|2807.71|2807.57|2807.57|0
1617021340000|2021-03-29 12:35:40|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1617021350000|2021-03-29 12:35:50|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1617021360000|2021-03-29 12:36:00|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1617021370000|2021-03-29 12:36:10|2807.56|2807.56|2807.54|2807.54|2807.56|2807.56|2807.54|2807.54|0
1617021380000|2021-03-29 12:36:20|2807.42|2807.42|2807.45|2807.45|2807.45|2807.45|2807.42|2807.42|0
1617021410000|2021-03-29 12:36:50|2807.67|2807.67|2807.71|2807.71|2807.71|2807.71|2807.67|2807.67|0
1617021440000|2021-03-29 12:37:20|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1617021460000|2021-03-29 12:37:40|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1617021470000|2021-03-29 12:37:50|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1617021480000|2021-03-29 12:38:00|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1617021500000|2021-03-29 12:38:20|2807.32|2807.32|2807.39|2807.39|2807.48|2807.48|2807.32|2807.32|0
1617021510000|2021-03-29 12:38:30|2807.27|2807.27|2807.02|2807.02|2807.27|2807.27|2807.02|2807.02|0
1617021520000|2021-03-29 12:38:40|2807.1|2807.1|2807.14|2807.14|2807.14|2807.14|2807.1|2807.1|0
1617021530000|2021-03-29 12:38:50|2807.2|2807.2|2807.22|2807.22|2807.22|2807.22|2807.2|2807.2|0
1617021550000|2021-03-29 12:39:10|2807.3|2807.3|2807.39|2807.39|2807.39|2807.39|2807.3|2807.3|0
1617021560000|2021-03-29 12:39:20|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|0
1617021580000|2021-03-29 12:39:40|2807.49|2807.49|2807.53|2807.53|2807.53|2807.53|2807.49|2807.49|0
1617021600000|2021-03-29 12:40:00|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|0
1617021610000|2021-03-29 12:40:10|2807.79|2807.79|2807.92|2807.92|2807.92|2807.92|2807.79|2807.79|0
1617021620000|2021-03-29 12:40:20|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1617021650000|2021-03-29 12:40:50|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1617021660000|2021-03-29 12:41:00|2807.55|2807.55|2807.61|2807.61|2807.61|2807.61|2807.55|2807.55|0
1617021670000|2021-03-29 12:41:10|2807.47|2807.47|2807.61|2807.61|2807.61|2807.61|2807.47|2807.47|0
1617021690000|2021-03-29 12:41:30|2807.74|2807.74|2807.72|2807.72|2807.74|2807.74|2807.72|2807.72|0
1617021700000|2021-03-29 12:41:40|2807.65|2807.65|2807.63|2807.63|2807.65|2807.65|2807.63|2807.63|0
1617021710000|2021-03-29 12:41:50|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|0
1617021730000|2021-03-29 12:42:10|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|0
1617021740000|2021-03-29 12:42:20|2807.55|2807.55|2807.35|2807.35|2807.55|2807.55|2807.26|2807.26|0
1617021750000|2021-03-29 12:42:30|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|0
1617021780000|2021-03-29 12:43:00|2807.19|2807.19|2807.33|2807.33|2807.33|2807.33|2807.19|2807.19|0
1617021790000|2021-03-29 12:43:10|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1617021830000|2021-03-29 12:43:50|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1617021840000|2021-03-29 12:44:00|2807.41|2807.41|2807.49|2807.49|2807.49|2807.49|2807.41|2807.41|0
1617021850000|2021-03-29 12:44:10|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1617021860000|2021-03-29 12:44:20|2807.54|2807.54|2807.66|2807.66|2807.7|2807.7|2807.53|2807.53|0
1617021900000|2021-03-29 12:45:00|2807.58|2807.58|2807.66|2807.66|2807.66|2807.66|2807.58|2807.58|0
1617021920000|2021-03-29 12:45:20|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1617021930000|2021-03-29 12:45:30|2807.52|2807.52|2807.44|2807.44|2807.52|2807.52|2807.44|2807.44|0
1617021990000|2021-03-29 12:46:30|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1617022000000|2021-03-29 12:46:40|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1617022020000|2021-03-29 12:47:00|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1617022050000|2021-03-29 12:47:30|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1617022100000|2021-03-29 12:48:20|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1617022120000|2021-03-29 12:48:40|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1617022130000|2021-03-29 12:48:50|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1617022150000|2021-03-29 12:49:10|2806.59|2806.59|2806.45|2806.45|2806.59|2806.59|2806.45|2806.45|0
1617022160000|2021-03-29 12:49:20|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1617022170000|2021-03-29 12:49:30|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1617022190000|2021-03-29 12:49:50|2806.24|2806.24|2806.06|2806.06|2806.24|2806.24|2806.06|2806.06|0
1617022200000|2021-03-29 12:50:00|2805.79|2805.79|2805.79|2805.79|2806.06|2806.06|2805.79|2805.79|0
1617022210000|2021-03-29 12:50:10|2806.06|2806.06|2804.52|2804.52|2806.06|2806.06|2804.52|2804.52|0
1617022220000|2021-03-29 12:50:20|2804.11|2804.11|2803.84|2803.84|2804.11|2804.11|2803.84|2803.84|0
1617022230000|2021-03-29 12:50:30|2804.25|2804.25|2804.04|2804.04|2804.25|2804.25|2804.04|2804.04|0
1617022260000|2021-03-29 12:51:00|2803.63|2803.63|2803.42|2803.42|2803.63|2803.63|2803.42|2803.42|0
1617022270000|2021-03-29 12:51:10|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1617022290000|2021-03-29 12:51:30|2803.28|2803.28|2803.15|2803.15|2803.28|2803.28|2803.15|2803.15|0
1617022300000|2021-03-29 12:51:40|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1617022320000|2021-03-29 12:52:00|2803.32|2803.32|2803.59|2803.59|2803.59|2803.59|2803.32|2803.32|0
1617022350000|2021-03-29 12:52:30|2803.46|2803.46|2803.36|2803.36|2803.46|2803.46|2803.36|2803.36|0
1617022370000|2021-03-29 12:52:50|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1617022400000|2021-03-29 12:53:20|2802.94|2802.94|2802.67|2802.67|2802.94|2802.94|2802.67|2802.67|0
1617022420000|2021-03-29 12:53:40|2802.4|2802.4|2802.32|2802.32|2802.4|2802.4|2802.32|2802.32|0
1617022430000|2021-03-29 12:53:50|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1617022450000|2021-03-29 12:54:10|2801.66|2801.66|2801.99|2801.99|2802.02|2802.02|2801.66|2801.66|0
1617022460000|2021-03-29 12:54:20|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1617022470000|2021-03-29 12:54:30|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|0
1617022480000|2021-03-29 12:54:40|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1617022520000|2021-03-29 12:55:20|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1617022530000|2021-03-29 12:55:30|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1617022540000|2021-03-29 12:55:40|2802.48|2802.48|2802.63|2802.63|2802.63|2802.63|2802.48|2802.48|0
1617022570000|2021-03-29 12:56:10|2802.67|2802.67|2802.59|2802.59|2802.67|2802.67|2802.59|2802.59|0
1617022590000|2021-03-29 12:56:30|2802.72|2802.72|2802.86|2802.86|2802.86|2802.86|2802.72|2802.72|0
1617022600000|2021-03-29 12:56:40|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1617022610000|2021-03-29 12:56:50|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|0
1617022620000|2021-03-29 12:57:00|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1617022640000|2021-03-29 12:57:20|2803.47|2803.47|2803.74|2803.74|2803.74|2803.74|2803.47|2803.47|0
1617022650000|2021-03-29 12:57:30|2803.61|2803.61|2803.74|2803.74|2803.74|2803.74|2803.61|2803.61|0
1617022660000|2021-03-29 12:57:40|2803.89|2803.89|2803.71|2803.71|2803.89|2803.89|2803.71|2803.71|0
1617022700000|2021-03-29 12:58:20|2803.63|2803.63|2803.5|2803.5|2803.63|2803.63|2803.5|2803.5|0
1617022710000|2021-03-29 12:58:30|2803.63|2803.63|2803.61|2803.61|2803.63|2803.63|2803.61|2803.61|0
1617022740000|2021-03-29 12:59:00|2803.74|2803.74|2803.58|2803.58|2803.74|2803.74|2803.58|2803.58|0
1617022750000|2021-03-29 12:59:10|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1617022760000|2021-03-29 12:59:20|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1617022770000|2021-03-29 12:59:30|2803.77|2803.77|2804.09|2804.09|2804.09|2804.09|2803.77|2803.77|0
1617022790000|2021-03-29 12:59:50|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1617022800000|2021-03-29 13:00:00|2804.38|2804.38|2804.65|2804.65|2804.65|2804.65|2804.38|2804.38|0
1617022810000|2021-03-29 13:00:10|2804.62|2804.62|2804.65|2804.65|2804.65|2804.65|2804.62|2804.62|0
1617022860000|2021-03-29 13:01:00|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|0
1617022870000|2021-03-29 13:01:10|2804.85|2804.85|2804.99|2804.99|2804.99|2804.99|2804.85|2804.85|0
1617022880000|2021-03-29 13:01:20|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|0
1617022890000|2021-03-29 13:01:30|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|0
1617022900000|2021-03-29 13:01:40|2804.58|2804.58|2804.72|2804.72|2804.72|2804.72|2804.45|2804.45|0
1617022910000|2021-03-29 13:01:50|2804.79|2804.79|2804.93|2804.93|2804.93|2804.93|2804.79|2804.79|0
1617022930000|2021-03-29 13:02:10|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1617022960000|2021-03-29 13:02:40|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1617023050000|2021-03-29 13:04:10|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1617023120000|2021-03-29 13:05:20|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1617023130000|2021-03-29 13:05:30|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1617023190000|2021-03-29 13:06:30|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1617023210000|2021-03-29 13:06:50|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1617023220000|2021-03-29 13:07:00|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1617023240000|2021-03-29 13:07:20|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1617023260000|2021-03-29 13:07:40|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1617023280000|2021-03-29 13:08:00|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1617023300000|2021-03-29 13:08:20|2803.54|2803.54|2803.31|2803.31|2803.54|2803.54|2803.31|2803.31|0
1617023310000|2021-03-29 13:08:30|2803|2803|2803.13|2803.13|2803.13|2803.13|2803|2803|0
1617023320000|2021-03-29 13:08:40|2803.27|2803.27|2803.63|2803.63|2803.63|2803.63|2803.27|2803.27|0
1617023330000|2021-03-29 13:08:50|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1617023340000|2021-03-29 13:09:00|2803.69|2803.69|2803.81|2803.81|2803.81|2803.81|2803.69|2803.69|0
1617023360000|2021-03-29 13:09:20|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1617023380000|2021-03-29 13:09:40|2803.75|2803.75|2803.83|2803.83|2803.83|2803.83|2803.75|2803.75|0
1617023400000|2021-03-29 13:10:00|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|0
1617023440000|2021-03-29 13:10:40|2804.07|2804.07|2803.9|2803.9|2804.07|2804.07|2803.9|2803.9|0
1617023450000|2021-03-29 13:10:50|2803.86|2803.86|2803.78|2803.78|2803.86|2803.86|2803.78|2803.78|0
1617023460000|2021-03-29 13:11:00|2803.7|2803.7|2803.56|2803.56|2803.7|2803.7|2803.56|2803.56|0
1617023470000|2021-03-29 13:11:10|2803.66|2803.66|2803.75|2803.75|2803.75|2803.75|2803.66|2803.66|0
1617023480000|2021-03-29 13:11:20|2803.86|2803.86|2803.81|2803.81|2803.86|2803.86|2803.81|2803.81|0
1617023520000|2021-03-29 13:12:00|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1617023540000|2021-03-29 13:12:20|2803.9|2803.9|2803.77|2803.77|2803.9|2803.9|2803.77|2803.77|0
1617023550000|2021-03-29 13:12:30|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1617023560000|2021-03-29 13:12:40|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1617023570000|2021-03-29 13:12:50|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1617023600000|2021-03-29 13:13:20|2803.7|2803.7|2803.78|2803.78|2803.78|2803.78|2803.7|2803.7|0
1617023630000|2021-03-29 13:13:50|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1617023640000|2021-03-29 13:14:00|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1617023670000|2021-03-29 13:14:30|2803.56|2803.56|2803.64|2803.64|2803.64|2803.64|2803.56|2803.56|0
1617023680000|2021-03-29 13:14:40|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.41|2803.41|0
1617023710000|2021-03-29 13:15:10|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1617023720000|2021-03-29 13:15:20|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1617023730000|2021-03-29 13:15:30|2803.74|2803.74|2803.63|2803.63|2803.74|2803.74|2803.63|2803.63|0
1617023740000|2021-03-29 13:15:40|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1617023750000|2021-03-29 13:15:50|2803.48|2803.48|2803.34|2803.34|2803.48|2803.48|2803.34|2803.34|0
1617023780000|2021-03-29 13:16:20|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1617023830000|2021-03-29 13:17:10|2803.24|2803.24|2803.15|2803.15|2803.24|2803.24|2803.15|2803.15|0
1617023860000|2021-03-29 13:17:40|2802.91|2802.91|2803.14|2803.14|2803.27|2803.27|2802.91|2802.91|0
1617023870000|2021-03-29 13:17:50|2803.27|2803.27|2803.3|2803.3|2803.3|2803.3|2803.2|2803.2|0
1617023880000|2021-03-29 13:18:00|2803.39|2803.39|2803.86|2803.86|2803.86|2803.86|2803.39|2803.39|0
1617023890000|2021-03-29 13:18:10|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1617023900000|2021-03-29 13:18:20|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|0
1617023910000|2021-03-29 13:18:30|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1617023940000|2021-03-29 13:19:00|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1617023950000|2021-03-29 13:19:10|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|0
1617023960000|2021-03-29 13:19:20|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1617023980000|2021-03-29 13:19:40|2803.81|2803.81|2804.02|2804.02|2804.02|2804.02|2803.75|2803.75|0
1617024000000|2021-03-29 13:20:00|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1617024010000|2021-03-29 13:20:10|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1617024020000|2021-03-29 13:20:20|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|0
1617024030000|2021-03-29 13:20:30|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1617024040000|2021-03-29 13:20:40|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1617024060000|2021-03-29 13:21:00|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1617024070000|2021-03-29 13:21:10|2803.79|2803.79|2803.99|2803.99|2804.1|2804.1|2803.79|2803.79|0
1617024100000|2021-03-29 13:21:40|2804.03|2804.03|2804.13|2804.13|2804.15|2804.15|2804.03|2804.03|0
1617024120000|2021-03-29 13:22:00|2803.99|2803.99|2804.64|2804.64|2804.64|2804.64|2803.99|2803.99|0
1617024130000|2021-03-29 13:22:10|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1617024150000|2021-03-29 13:22:30|2804.83|2804.83|2804.93|2804.93|2804.93|2804.93|2804.83|2804.83|0
1617024170000|2021-03-29 13:22:50|2805.03|2805.03|2805.3|2805.3|2805.3|2805.3|2805.03|2805.03|0
1617024210000|2021-03-29 13:23:30|2805.77|2805.77|2805.85|2805.85|2805.85|2805.85|2805.77|2805.77|0
1617024240000|2021-03-29 13:24:00|2805.93|2805.93|2806.02|2806.02|2806.02|2806.02|2805.93|2805.93|0
1617024340000|2021-03-29 13:25:40|2806.12|2806.12|2806.02|2806.02|2806.12|2806.12|2806.02|2806.02|0
1617024350000|2021-03-29 13:25:50|2806.15|2806.15|2806.09|2806.09|2806.15|2806.15|2806.09|2806.09|0
1617024360000|2021-03-29 13:26:00|2805.99|2805.99|2805.56|2805.56|2805.99|2805.99|2805.56|2805.56|0
1617024370000|2021-03-29 13:26:10|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|0
1617024410000|2021-03-29 13:26:50|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1617024440000|2021-03-29 13:27:20|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1617024460000|2021-03-29 13:27:40|2805.7|2805.7|2806.1|2806.1|2806.1|2806.1|2805.7|2805.7|0
1617024470000|2021-03-29 13:27:50|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|0
1617024480000|2021-03-29 13:28:00|2806.05|2806.05|2805.74|2805.74|2806.05|2806.05|2805.74|2805.74|0
1617024490000|2021-03-29 13:28:10|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1617024500000|2021-03-29 13:28:20|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1617024510000|2021-03-29 13:28:30|2805.95|2805.95|2806.36|2806.36|2806.36|2806.36|2805.95|2805.95|0
1617024520000|2021-03-29 13:28:40|2806.24|2806.24|2806.38|2806.38|2806.38|2806.38|2806.24|2806.24|0
1617024530000|2021-03-29 13:28:50|2806.24|2806.24|2806.56|2806.56|2806.56|2806.56|2806.24|2806.24|0
1617024540000|2021-03-29 13:29:00|2806.66|2806.66|2806.75|2806.75|2806.75|2806.75|2806.66|2806.66|0
1617024550000|2021-03-29 13:29:10|2806.62|2806.62|2806.86|2806.86|2806.86|2806.86|2806.62|2806.62|0
1617024570000|2021-03-29 13:29:30|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1617024580000|2021-03-29 13:29:40|2806.65|2806.65|2806.55|2806.55|2806.65|2806.65|2806.55|2806.55|0
1617024590000|2021-03-29 13:29:50|2806.73|2806.73|2806.75|2806.75|2806.89|2806.89|2806.73|2806.73|0
1617024600000|2021-03-29 13:30:00|2806.66|2806.66|2806.62|2806.62|2806.66|2806.66|2806.62|2806.62|0
1617024610000|2021-03-29 13:30:10|2806.52|2806.52|2806.3|2806.3|2806.52|2806.52|2806.3|2806.3|0
1617024620000|2021-03-29 13:30:20|2806.27|2806.27|2806.35|2806.35|2806.35|2806.35|2806.27|2806.27|0
1617024640000|2021-03-29 13:30:40|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1617024650000|2021-03-29 13:30:50|2806.41|2806.41|2806.59|2806.59|2806.59|2806.59|2806.41|2806.41|0
1617024660000|2021-03-29 13:31:00|2806.64|2806.64|2806.55|2806.55|2806.64|2806.64|2806.55|2806.55|0
1617024670000|2021-03-29 13:31:10|2806.48|2806.48|2806.39|2806.39|2806.48|2806.48|2806.39|2806.39|0
1617024680000|2021-03-29 13:31:20|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1617024690000|2021-03-29 13:31:30|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1617024700000|2021-03-29 13:31:40|2806.47|2806.47|2806.59|2806.59|2806.59|2806.59|2806.47|2806.47|0
1617024710000|2021-03-29 13:31:50|2806.73|2806.73|2806.69|2806.69|2806.82|2806.82|2806.69|2806.69|0
1617024720000|2021-03-29 13:32:00|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1617024730000|2021-03-29 13:32:10|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|0
1617024740000|2021-03-29 13:32:20|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1617024750000|2021-03-29 13:32:30|2806.75|2806.75|2808.47|2808.47|2808.47|2808.47|2806.75|2806.75|0
1617024760000|2021-03-29 13:32:40|2808.59|2808.59|2808.78|2808.78|2808.92|2808.92|2808.59|2808.59|0
1617024770000|2021-03-29 13:32:50|2808.67|2808.67|2808.37|2808.37|2808.67|2808.67|2808.37|2808.37|0
1617024780000|2021-03-29 13:33:00|2808.21|2808.21|2808.72|2808.72|2808.72|2808.72|2808.21|2808.21|0
1617024810000|2021-03-29 13:33:30|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1617024820000|2021-03-29 13:33:40|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|0
1617024830000|2021-03-29 13:33:50|2809.09|2809.09|2809.19|2809.19|2809.19|2809.19|2809.09|2809.09|0
1617024840000|2021-03-29 13:34:00|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1617024850000|2021-03-29 13:34:10|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1617024860000|2021-03-29 13:34:20|2809.35|2809.35|2809.39|2809.39|2809.39|2809.39|2809.35|2809.35|0
1617024870000|2021-03-29 13:34:30|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1617024880000|2021-03-29 13:34:40|2809.57|2809.57|2810.2|2810.2|2810.2|2810.2|2809.57|2809.57|0
1617024890000|2021-03-29 13:34:50|2810.02|2810.02|2810.08|2810.08|2810.08|2810.08|2810.02|2810.02|0
1617024900000|2021-03-29 13:35:00|2810.29|2810.29|2810.29|2810.29|2810.43|2810.43|2810.29|2810.29|0
1617024920000|2021-03-29 13:35:20|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1617024930000|2021-03-29 13:35:30|2810.22|2810.22|2810.09|2810.09|2810.22|2810.22|2810.09|2810.09|0
1617024940000|2021-03-29 13:35:40|2809.82|2809.82|2809.5|2809.5|2809.82|2809.82|2809.5|2809.5|0
1617024950000|2021-03-29 13:35:50|2809.23|2809.23|2808.77|2808.77|2809.23|2809.23|2808.77|2808.77|0
1617024970000|2021-03-29 13:36:10|2808.73|2808.73|2808.66|2808.66|2808.73|2808.73|2808.66|2808.66|0
1617024980000|2021-03-29 13:36:20|2808.54|2808.54|2808.44|2808.44|2808.54|2808.54|2808.44|2808.44|0
1617025010000|2021-03-29 13:36:50|2808.55|2808.55|2808.76|2808.76|2808.76|2808.76|2808.55|2808.55|0
1617025020000|2021-03-29 13:37:00|2809.03|2809.03|2809.1|2809.1|2809.17|2809.17|2809.03|2809.03|0
1617025030000|2021-03-29 13:37:10|2809.19|2809.19|2809.05|2809.05|2809.19|2809.19|2809.05|2809.05|0
1617025040000|2021-03-29 13:37:20|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1617025050000|2021-03-29 13:37:30|2809.29|2809.29|2809.46|2809.46|2809.46|2809.46|2809.29|2809.29|0
1617025060000|2021-03-29 13:37:40|2809.59|2809.59|2809.73|2809.73|2809.73|2809.73|2809.59|2809.59|0
1617025080000|2021-03-29 13:38:00|2809.92|2809.92|2810.12|2810.12|2810.12|2810.12|2809.92|2809.92|0
1617025090000|2021-03-29 13:38:10|2810.16|2810.16|2810.36|2810.36|2810.36|2810.36|2810.16|2810.16|0
1617025100000|2021-03-29 13:38:20|2810.47|2810.47|2810.65|2810.65|2810.65|2810.65|2810.47|2810.47|0
1617025110000|2021-03-29 13:38:30|2810.73|2810.73|2810.86|2810.86|2810.86|2810.86|2810.73|2810.73|0
1617025120000|2021-03-29 13:38:40|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1617025130000|2021-03-29 13:38:50|2811.13|2811.13|2811.17|2811.17|2811.17|2811.17|2811.13|2811.13|0
1617025140000|2021-03-29 13:39:00|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1617025150000|2021-03-29 13:39:10|2811.39|2811.39|2811.81|2811.81|2811.81|2811.81|2811.39|2811.39|0
1617025170000|2021-03-29 13:39:30|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1617025200000|2021-03-29 13:40:00|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|0
1617025230000|2021-03-29 13:40:30|2811.75|2811.75|2811.52|2811.52|2811.79|2811.79|2811.52|2811.52|0
1617025260000|2021-03-29 13:41:00|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1617025270000|2021-03-29 13:41:10|2811.85|2811.85|2812.28|2812.28|2812.28|2812.28|2811.85|2811.85|0
1617025280000|2021-03-29 13:41:20|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1617025300000|2021-03-29 13:41:40|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1617025310000|2021-03-29 13:41:50|2812.51|2812.51|2812.47|2812.47|2812.51|2812.51|2812.47|2812.47|0
1617025320000|2021-03-29 13:42:00|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|2812.89|0
1617025340000|2021-03-29 13:42:20|2813|2813|2813.19|2813.19|2813.19|2813.19|2813|2813|0
1617025350000|2021-03-29 13:42:30|2813.22|2813.22|2813.32|2813.32|2813.32|2813.32|2813.22|2813.22|0
1617025360000|2021-03-29 13:42:40|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1617025370000|2021-03-29 13:42:50|2813.7|2813.7|2813.99|2813.99|2813.99|2813.99|2813.7|2813.7|0
1617025390000|2021-03-29 13:43:10|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1617025440000|2021-03-29 13:44:00|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1617025460000|2021-03-29 13:44:20|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|0
1617025470000|2021-03-29 13:44:30|2814.17|2814.17|2814.13|2814.13|2814.17|2814.17|2814.13|2814.13|0
1617025480000|2021-03-29 13:44:40|2814.27|2814.27|2814.29|2814.29|2814.29|2814.29|2814.27|2814.27|0
1617025490000|2021-03-29 13:44:50|2814.25|2814.25|2814.28|2814.28|2814.42|2814.42|2814.25|2814.25|0
1617025500000|2021-03-29 13:45:00|2814.38|2814.38|2814.3|2814.3|2814.44|2814.44|2814.3|2814.3|0
1617025510000|2021-03-29 13:45:10|2814.44|2814.44|2814.46|2814.46|2814.59|2814.59|2814.44|2814.44|0
1617025520000|2021-03-29 13:45:20|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1617025530000|2021-03-29 13:45:30|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1617025540000|2021-03-29 13:45:40|2814.44|2814.44|2814.31|2814.31|2814.44|2814.44|2814.31|2814.31|0
1617025560000|2021-03-29 13:46:00|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1617025570000|2021-03-29 13:46:10|2814.39|2814.39|2814.45|2814.45|2814.45|2814.45|2814.39|2814.39|0
1617025590000|2021-03-29 13:46:30|2814.35|2814.35|2814.31|2814.31|2814.35|2814.35|2814.31|2814.31|0
1617025610000|2021-03-29 13:46:50|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|0
1617025620000|2021-03-29 13:47:00|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1617025630000|2021-03-29 13:47:10|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1617025660000|2021-03-29 13:47:40|2814.27|2814.27|2814.12|2814.12|2814.27|2814.27|2814.12|2814.12|0
1617025670000|2021-03-29 13:47:50|2814.01|2814.01|2813.95|2813.95|2814.01|2814.01|2813.95|2813.95|0
1617025680000|2021-03-29 13:48:00|2813.99|2813.99|2813.83|2813.83|2813.99|2813.99|2813.83|2813.83|0
1617025690000|2021-03-29 13:48:10|2813.7|2813.7|2813.63|2813.63|2813.7|2813.7|2813.63|2813.63|0
1617025710000|2021-03-29 13:48:30|2813.5|2813.5|2813.16|2813.16|2813.5|2813.5|2813.16|2813.16|0
1617025720000|2021-03-29 13:48:40|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1617025740000|2021-03-29 13:49:00|2812.95|2812.95|2812.89|2812.89|2812.95|2812.95|2812.89|2812.89|0
1617025760000|2021-03-29 13:49:20|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1617025770000|2021-03-29 13:49:30|2812.98|2812.98|2812.89|2812.89|2812.98|2812.98|2812.89|2812.89|0
1617025780000|2021-03-29 13:49:40|2812.81|2812.81|2812.71|2812.71|2812.81|2812.81|2812.71|2812.71|0
1617025810000|2021-03-29 13:50:10|2812.84|2812.84|2812.92|2812.92|2812.92|2812.92|2812.84|2812.84|0
1617025820000|2021-03-29 13:50:20|2812.78|2812.78|2812.64|2812.64|2812.78|2812.78|2812.64|2812.64|0
1617025850000|2021-03-29 13:50:50|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1617025860000|2021-03-29 13:51:00|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1617025880000|2021-03-29 13:51:20|2812.82|2812.82|2812.9|2812.9|2812.9|2812.9|2812.82|2812.82|0
1617025890000|2021-03-29 13:51:30|2813.04|2813.04|2812.99|2812.99|2813.04|2813.04|2812.99|2812.99|0
1617025900000|2021-03-29 13:51:40|2813.04|2813.04|2813.11|2813.11|2813.11|2813.11|2813.04|2813.04|0
1617025920000|2021-03-29 13:52:00|2813.19|2813.19|2813.07|2813.07|2813.19|2813.19|2813.07|2813.07|0
1617025940000|2021-03-29 13:52:20|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1617025960000|2021-03-29 13:52:40|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1617025980000|2021-03-29 13:53:00|2813|2813|2813|2813|2813|2813|2813|2813|0
1617026000000|2021-03-29 13:53:20|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|0
1617026010000|2021-03-29 13:53:30|2813.04|2813.04|2813.08|2813.08|2813.17|2813.17|2813.04|2813.04|0
1617026020000|2021-03-29 13:53:40|2813.29|2813.29|2813.41|2813.41|2813.46|2813.46|2813.29|2813.29|0
1617026030000|2021-03-29 13:53:50|2813.71|2813.71|2813.67|2813.67|2813.81|2813.81|2813.67|2813.67|0
1617026040000|2021-03-29 13:54:00|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1617026060000|2021-03-29 13:54:20|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1617026070000|2021-03-29 13:54:30|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1617026090000|2021-03-29 13:54:50|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1617026100000|2021-03-29 13:55:00|2813.52|2813.52|2813.55|2813.55|2813.64|2813.64|2813.36|2813.36|0
1617026110000|2021-03-29 13:55:10|2813.65|2813.65|2813.54|2813.54|2813.65|2813.65|2813.54|2813.54|0
1617026140000|2021-03-29 13:55:40|2813.49|2813.49|2813.44|2813.44|2813.53|2813.53|2813.44|2813.44|0
1617026150000|2021-03-29 13:55:50|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|0
1617026160000|2021-03-29 13:56:00|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1617026180000|2021-03-29 13:56:20|2813.63|2813.63|2813.81|2813.81|2813.81|2813.81|2813.63|2813.63|0
1617026200000|2021-03-29 13:56:40|2813.95|2813.95|2814.08|2814.08|2814.08|2814.08|2813.95|2813.95|0
1617026210000|2021-03-29 13:56:50|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1617026220000|2021-03-29 13:57:00|2814.33|2814.33|2814.65|2814.65|2814.65|2814.65|2814.29|2814.29|0
1617026230000|2021-03-29 13:57:10|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|0
1617026240000|2021-03-29 13:57:20|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1617026250000|2021-03-29 13:57:30|2814.6|2814.6|2814.68|2814.68|2814.68|2814.68|2814.6|2814.6|0
1617026270000|2021-03-29 13:57:50|2814.5|2814.5|2814.42|2814.42|2814.5|2814.5|2814.42|2814.42|0
1617026300000|2021-03-29 13:58:20|2814.52|2814.52|2814.44|2814.44|2814.52|2814.52|2814.44|2814.44|0
1617026310000|2021-03-29 13:58:30|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1617026350000|2021-03-29 13:59:10|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1617026360000|2021-03-29 13:59:20|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1617026370000|2021-03-29 13:59:30|2814.44|2814.44|2814.17|2814.17|2814.44|2814.44|2814.17|2814.17|0
1617026380000|2021-03-29 13:59:40|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1617026390000|2021-03-29 13:59:50|2814.09|2814.09|2814.01|2814.01|2814.09|2814.09|2814.01|2814.01|0
1617026410000|2021-03-29 14:00:10|2813.93|2813.93|2813.72|2813.72|2813.93|2813.93|2813.72|2813.72|0
1617026420000|2021-03-29 14:00:20|2813.99|2813.99|2814.13|2814.13|2814.13|2814.13|2813.99|2813.99|0
1617026430000|2021-03-29 14:00:30|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1617026440000|2021-03-29 14:00:40|2814.26|2814.26|2814.15|2814.15|2814.26|2814.26|2814.15|2814.15|0
1617026480000|2021-03-29 14:01:20|2814.23|2814.23|2814.27|2814.27|2814.27|2814.27|2814.23|2814.23|0
1617026490000|2021-03-29 14:01:30|2814.19|2814.19|2814.01|2814.01|2814.19|2814.19|2814.01|2814.01|0
1617026500000|2021-03-29 14:01:40|2813.95|2813.95|2813.89|2813.89|2813.95|2813.95|2813.89|2813.89|0
1617026540000|2021-03-29 14:02:20|2813.85|2813.85|2813.37|2813.37|2813.85|2813.85|2813.29|2813.29|0
1617026550000|2021-03-29 14:02:30|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|0
1617026570000|2021-03-29 14:02:50|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1617026580000|2021-03-29 14:03:00|2813.24|2813.24|2813.08|2813.08|2813.24|2813.24|2813.08|2813.08|0
1617026600000|2021-03-29 14:03:20|2813.01|2813.01|2812.96|2812.96|2813.01|2813.01|2812.96|2812.96|0
1617026610000|2021-03-29 14:03:30|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1617026620000|2021-03-29 14:03:40|2812.91|2812.91|2813.05|2813.05|2813.05|2813.05|2812.91|2812.91|0
1617026650000|2021-03-29 14:04:10|2813.16|2813.16|2813.23|2813.23|2813.23|2813.23|2813.02|2813.02|0
1617026660000|2021-03-29 14:04:20|2813.34|2813.34|2813.52|2813.52|2813.52|2813.52|2813.34|2813.34|0
1617026680000|2021-03-29 14:04:40|2813.43|2813.43|2813.31|2813.31|2813.43|2813.43|2813.31|2813.31|0
1617026700000|2021-03-29 14:05:00|2813.17|2813.17|2812.13|2812.13|2813.17|2813.17|2812.13|2812.13|0
1617026710000|2021-03-29 14:05:10|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|0
1617026720000|2021-03-29 14:05:20|2811.89|2811.89|2811.72|2811.72|2811.89|2811.89|2811.72|2811.72|0
1617026760000|2021-03-29 14:06:00|2811.44|2811.44|2810.32|2810.32|2811.44|2811.44|2810.32|2810.32|0
1617026770000|2021-03-29 14:06:10|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1617026780000|2021-03-29 14:06:20|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1617026790000|2021-03-29 14:06:30|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1617026800000|2021-03-29 14:06:40|2810.17|2810.17|2810.3|2810.3|2810.3|2810.3|2810.17|2810.17|0
1617026810000|2021-03-29 14:06:50|2810.44|2810.44|2810.2|2810.2|2810.44|2810.44|2810.2|2810.2|0
1617026820000|2021-03-29 14:07:00|2809.96|2809.96|2809.46|2809.46|2809.96|2809.96|2809.46|2809.46|0
1617026830000|2021-03-29 14:07:10|2809.4|2809.4|2808.99|2808.99|2809.4|2809.4|2808.99|2808.99|0
1617026840000|2021-03-29 14:07:20|2808.85|2808.85|2808.95|2808.95|2808.95|2808.95|2808.85|2808.85|0
1617026850000|2021-03-29 14:07:30|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1617026860000|2021-03-29 14:07:40|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|0
1617026880000|2021-03-29 14:08:00|2808.2|2808.2|2808.44|2808.44|2808.51|2808.51|2808.2|2808.2|0
1617026890000|2021-03-29 14:08:10|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1617026910000|2021-03-29 14:08:30|2808.12|2808.12|2808.21|2808.21|2808.28|2808.28|2808.12|2808.12|0
1617026920000|2021-03-29 14:08:40|2808.28|2808.28|2808.16|2808.16|2808.28|2808.28|2808.16|2808.16|0
1617026930000|2021-03-29 14:08:50|2808.12|2808.12|2808.15|2808.15|2808.15|2808.15|2808.05|2808.05|0
1617026940000|2021-03-29 14:09:00|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|0
1617026950000|2021-03-29 14:09:10|2807.98|2807.98|2807.94|2807.94|2807.98|2807.98|2807.94|2807.94|0
1617026960000|2021-03-29 14:09:20|2807.49|2807.49|2807.28|2807.28|2807.49|2807.49|2807.04|2807.04|0
1617026970000|2021-03-29 14:09:30|2807.35|2807.35|2807.47|2807.47|2807.47|2807.47|2807.35|2807.35|0
1617026980000|2021-03-29 14:09:40|2807.38|2807.38|2807.34|2807.34|2807.38|2807.38|2807.34|2807.34|0
1617026990000|2021-03-29 14:09:50|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1617027000000|2021-03-29 14:10:00|2807.11|2807.11|2806.83|2806.83|2807.11|2807.11|2806.83|2806.83|0
1617027010000|2021-03-29 14:10:10|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1617027020000|2021-03-29 14:10:20|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|0
1617027030000|2021-03-29 14:10:30|2807.12|2807.12|2806.85|2806.85|2807.12|2807.12|2806.85|2806.85|0
1617027060000|2021-03-29 14:11:00|2806.95|2806.95|2807.17|2807.17|2807.17|2807.17|2806.88|2806.88|0
1617027080000|2021-03-29 14:11:20|2807.02|2807.02|2806.98|2806.98|2807.02|2807.02|2806.98|2806.98|0
1617027090000|2021-03-29 14:11:30|2807.02|2807.02|2807.09|2807.09|2807.09|2807.09|2807.02|2807.02|0
1617027100000|2021-03-29 14:11:40|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|0
1617027110000|2021-03-29 14:11:50|2807.36|2807.36|2807.34|2807.34|2807.36|2807.36|2807.34|2807.34|0
1617027130000|2021-03-29 14:12:10|2807.28|2807.28|2807.52|2807.52|2807.52|2807.52|2807.28|2807.28|0
1617027150000|2021-03-29 14:12:30|2807.47|2807.47|2807.37|2807.37|2807.5|2807.5|2807.37|2807.37|0
1617027160000|2021-03-29 14:12:40|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1617027170000|2021-03-29 14:12:50|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1617027180000|2021-03-29 14:13:00|2807.26|2807.26|2807.23|2807.23|2807.26|2807.26|2807.23|2807.23|0
1617027190000|2021-03-29 14:13:10|2807.12|2807.12|2807.15|2807.15|2807.15|2807.15|2807.12|2807.12|0
1617027200000|2021-03-29 14:13:20|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1617027210000|2021-03-29 14:13:30|2807.32|2807.32|2807.45|2807.45|2807.45|2807.45|2807.32|2807.32|0
1617027220000|2021-03-29 14:13:40|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1617027230000|2021-03-29 14:13:50|2807.47|2807.47|2807.77|2807.77|2807.77|2807.77|2807.4|2807.4|0
1617027240000|2021-03-29 14:14:00|2807.86|2807.86|2807.31|2807.31|2807.86|2807.86|2807.31|2807.31|0
1617027250000|2021-03-29 14:14:10|2807.56|2807.56|2807.17|2807.17|2807.56|2807.56|2807.17|2807.17|0
1617027260000|2021-03-29 14:14:20|2807.04|2807.04|2807.31|2807.31|2807.31|2807.31|2807.04|2807.04|0
1617027270000|2021-03-29 14:14:30|2807.58|2807.58|2807.71|2807.71|2807.71|2807.71|2807.58|2807.58|0
1617027280000|2021-03-29 14:14:40|2807.85|2807.85|2807.71|2807.71|2807.85|2807.85|2807.71|2807.71|0
1617027290000|2021-03-29 14:14:50|2807.76|2807.76|2807.82|2807.82|2807.82|2807.82|2807.76|2807.76|0
1617027300000|2021-03-29 14:15:00|2807.68|2807.68|2807.41|2807.41|2807.68|2807.68|2807.41|2807.41|0
1617027310000|2021-03-29 14:15:10|2807.55|2807.55|2807.45|2807.45|2807.55|2807.55|2807.45|2807.45|0
1617027330000|2021-03-29 14:15:30|2807.59|2807.59|2807.73|2807.73|2807.86|2807.86|2807.59|2807.59|0
1617027340000|2021-03-29 14:15:40|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1617027350000|2021-03-29 14:15:50|2807.36|2807.36|2807.23|2807.23|2807.36|2807.36|2807.23|2807.23|0
1617027360000|2021-03-29 14:16:00|2807.32|2807.32|2807.24|2807.24|2807.32|2807.32|2807.24|2807.24|0
1617027370000|2021-03-29 14:16:10|2807.43|2807.43|2807.56|2807.56|2807.56|2807.56|2807.43|2807.43|0
1617027380000|2021-03-29 14:16:20|2807.52|2807.52|2807.41|2807.41|2807.52|2807.52|2807.41|2807.41|0
1617027420000|2021-03-29 14:17:00|2807.54|2807.54|2807.57|2807.57|2807.68|2807.68|2807.54|2807.54|0
1617027440000|2021-03-29 14:17:20|2807.55|2807.55|2807.5|2807.5|2807.55|2807.55|2807.5|2807.5|0
1617027460000|2021-03-29 14:17:40|2807.46|2807.46|2807.33|2807.33|2807.46|2807.46|2807.33|2807.33|0
1617027470000|2021-03-29 14:17:50|2807.4|2807.4|2807.4|2807.4|2807.47|2807.47|2807.34|2807.34|0
1617027480000|2021-03-29 14:18:00|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1617027490000|2021-03-29 14:18:10|2807.61|2807.61|2807.79|2807.79|2807.79|2807.79|2807.47|2807.47|0
1617027500000|2021-03-29 14:18:20|2807.97|2807.97|2807.92|2807.92|2807.97|2807.97|2807.92|2807.92|0
1617027520000|2021-03-29 14:18:40|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1617027530000|2021-03-29 14:18:50|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1617027540000|2021-03-29 14:19:00|2807.64|2807.64|2807.5|2807.5|2807.64|2807.64|2807.5|2807.5|0
1617027560000|2021-03-29 14:19:20|2807.67|2807.67|2807.85|2807.85|2807.85|2807.85|2807.67|2807.67|0
1617027580000|2021-03-29 14:19:40|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|0
1617027600000|2021-03-29 14:20:00|2807.81|2807.81|2808.02|2808.02|2808.05|2808.05|2807.81|2807.81|0
1617027610000|2021-03-29 14:20:10|2807.89|2807.89|2807.94|2807.94|2808.29|2808.29|2807.89|2807.89|0
1617027620000|2021-03-29 14:20:20|2808.01|2808.01|2807.91|2807.91|2808.01|2808.01|2807.87|2807.87|0
1617027630000|2021-03-29 14:20:30|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1617027640000|2021-03-29 14:20:40|2807.8|2807.8|2807.76|2807.76|2807.8|2807.8|2807.76|2807.76|0
1617027660000|2021-03-29 14:21:00|2807.53|2807.53|2807.54|2807.54|2807.54|2807.54|2807.53|2807.53|0
1617027670000|2021-03-29 14:21:10|2807.58|2807.58|2807.15|2807.15|2807.58|2807.58|2807.15|2807.15|0
1617027680000|2021-03-29 14:21:20|2806.97|2806.97|2807.14|2807.14|2807.3|2807.3|2806.97|2806.97|0
1617027690000|2021-03-29 14:21:30|2806.83|2806.83|2806.79|2806.79|2806.83|2806.83|2806.79|2806.79|0
1617027700000|2021-03-29 14:21:40|2806.72|2806.72|2806.67|2806.67|2807|2807|2806.67|2806.67|0
1617027710000|2021-03-29 14:21:50|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1617027720000|2021-03-29 14:22:00|2806.88|2806.88|2806.92|2806.92|2806.92|2806.92|2806.88|2806.88|0
1617027730000|2021-03-29 14:22:10|2806.81|2806.81|2806.73|2806.73|2806.81|2806.81|2806.73|2806.73|0
1617027740000|2021-03-29 14:22:20|2807|2807|2806.96|2806.96|2807|2807|2806.94|2806.94|0
1617027750000|2021-03-29 14:22:30|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1617027760000|2021-03-29 14:22:40|2806.62|2806.62|2806.11|2806.11|2806.62|2806.62|2806.11|2806.11|0
1617027770000|2021-03-29 14:22:50|2806.14|2806.14|2805.95|2805.95|2806.14|2806.14|2805.95|2805.95|0
1617027780000|2021-03-29 14:23:00|2805.91|2805.91|2805.69|2805.69|2805.91|2805.91|2805.69|2805.69|0
1617027790000|2021-03-29 14:23:10|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1617027810000|2021-03-29 14:23:30|2805.83|2805.83|2805.77|2805.77|2805.83|2805.83|2805.77|2805.77|0
1617027830000|2021-03-29 14:23:50|2805.9|2805.9|2805.77|2805.77|2805.9|2805.9|2805.77|2805.77|0
1617027850000|2021-03-29 14:24:10|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1617027860000|2021-03-29 14:24:20|2805.76|2805.76|2805.72|2805.72|2805.91|2805.91|2805.72|2805.72|0
1617027870000|2021-03-29 14:24:30|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|0
1617027890000|2021-03-29 14:24:50|2805.8|2805.8|2805.88|2805.88|2805.95|2805.95|2805.8|2805.8|0
1617027900000|2021-03-29 14:25:00|2805.78|2805.78|2805.97|2805.97|2805.97|2805.97|2805.78|2805.78|0
1617027910000|2021-03-29 14:25:10|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1617027920000|2021-03-29 14:25:20|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|0
1617027930000|2021-03-29 14:25:30|2805.94|2805.94|2805.91|2805.91|2805.94|2805.94|2805.91|2805.91|0
1617027950000|2021-03-29 14:25:50|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1617027960000|2021-03-29 14:26:00|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1617027970000|2021-03-29 14:26:10|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1617027980000|2021-03-29 14:26:20|2805.9|2805.9|2805.68|2805.68|2805.9|2805.9|2805.68|2805.68|0
1617027990000|2021-03-29 14:26:30|2805.76|2805.76|2805.79|2805.79|2805.89|2805.89|2805.76|2805.76|0
1617028000000|2021-03-29 14:26:40|2805.76|2805.76|2806.16|2806.16|2806.16|2806.16|2805.76|2805.76|0
1617028010000|2021-03-29 14:26:50|2806.3|2806.3|2806.19|2806.19|2806.3|2806.3|2806.19|2806.19|0
1617028020000|2021-03-29 14:27:00|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|0
1617028030000|2021-03-29 14:27:10|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|0
1617028040000|2021-03-29 14:27:20|2806.07|2806.07|2806.21|2806.21|2806.21|2806.21|2806.07|2806.07|0
1617028050000|2021-03-29 14:27:30|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1617028060000|2021-03-29 14:27:40|2806.21|2806.21|2806.26|2806.26|2806.26|2806.26|2806.21|2806.21|0
1617028070000|2021-03-29 14:27:50|2806.1|2806.1|2805.94|2805.94|2806.1|2806.1|2805.94|2805.94|0
1617028080000|2021-03-29 14:28:00|2805.67|2805.67|2805.8|2805.8|2805.8|2805.8|2805.67|2805.67|0
1617028090000|2021-03-29 14:28:10|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1617028100000|2021-03-29 14:28:20|2805.76|2805.76|2805.52|2805.52|2805.76|2805.76|2805.48|2805.48|0
1617028110000|2021-03-29 14:28:30|2805.38|2805.38|2805.34|2805.34|2805.38|2805.38|2805.34|2805.34|0
1617028120000|2021-03-29 14:28:40|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1617028130000|2021-03-29 14:28:50|2805.43|2805.43|2805.36|2805.36|2805.43|2805.43|2805.36|2805.36|0
1617028140000|2021-03-29 14:29:00|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.68|2805.68|0
1617028150000|2021-03-29 14:29:10|2805.81|2805.81|2805.44|2805.44|2806.07|2806.07|2804.76|2804.76|0
1617028160000|2021-03-29 14:29:20|2805.46|2805.46|2805.06|2805.06|2805.46|2805.46|2805.06|2805.06|0
1617028170000|2021-03-29 14:29:30|2805.08|2805.08|2805.2|2805.2|2805.22|2805.22|2805.08|2805.08|0
1617028180000|2021-03-29 14:29:40|2805.1|2805.1|2805|2805|2805.1|2805.1|2805|2805|0
1617028190000|2021-03-29 14:29:50|2804.86|2804.86|2804.35|2804.35|2804.86|2804.86|2804.35|2804.35|0
1617028200000|2021-03-29 14:30:00|2804.25|2804.25|2804.35|2804.35|2804.4|2804.4|2804.25|2804.25|0
1617028210000|2021-03-29 14:30:10|2804.37|2804.37|2804.27|2804.27|2804.37|2804.37|2804.23|2804.23|0
1617028220000|2021-03-29 14:30:20|2804.3|2804.3|2804.43|2804.43|2804.43|2804.43|2804.3|2804.3|0
1617028230000|2021-03-29 14:30:30|2804.41|2804.41|2804.5|2804.5|2804.5|2804.5|2804.36|2804.36|0
1617028240000|2021-03-29 14:30:40|2804.47|2804.47|2804.45|2804.45|2804.47|2804.47|2804.45|2804.45|0
1617028250000|2021-03-29 14:30:50|2804.49|2804.49|2804.33|2804.33|2804.49|2804.49|2804.33|2804.33|0
1617028260000|2021-03-29 14:31:00|2804.3|2804.3|2804.61|2804.61|2804.61|2804.61|2804.3|2804.3|0
1617028270000|2021-03-29 14:31:10|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1617028280000|2021-03-29 14:31:20|2804.49|2804.49|2804.49|2804.49|2804.63|2804.63|2804.49|2804.49|0
1617028290000|2021-03-29 14:31:30|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|0
1617028300000|2021-03-29 14:31:40|2804.33|2804.33|2804.36|2804.36|2804.36|2804.36|2804.33|2804.33|0
1617028310000|2021-03-29 14:31:50|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1617028320000|2021-03-29 14:32:00|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1617028330000|2021-03-29 14:32:10|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1617028350000|2021-03-29 14:32:30|2804.52|2804.52|2804.61|2804.61|2804.61|2804.61|2804.47|2804.47|0
1617028360000|2021-03-29 14:32:40|2804.47|2804.47|2804.61|2804.61|2804.61|2804.61|2804.47|2804.47|0
1617028380000|2021-03-29 14:33:00|2804.48|2804.48|2804.38|2804.38|2804.48|2804.48|2804.38|2804.38|0
1617028390000|2021-03-29 14:33:10|2804.32|2804.32|2804|2804|2804.32|2804.32|2804|2804|0
1617028400000|2021-03-29 14:33:20|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1617028410000|2021-03-29 14:33:30|2804.31|2804.31|2804.59|2804.59|2804.59|2804.59|2804.31|2804.31|0
1617028420000|2021-03-29 14:33:40|2804.86|2804.86|2804.97|2804.97|2804.97|2804.97|2804.86|2804.86|0
1617028430000|2021-03-29 14:33:50|2804.81|2804.81|2804.66|2804.66|2804.84|2804.84|2804.66|2804.66|0
1617028440000|2021-03-29 14:34:00|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1617028450000|2021-03-29 14:34:10|2804.44|2804.44|2804.39|2804.39|2804.57|2804.57|2804.39|2804.39|0
1617028460000|2021-03-29 14:34:20|2804.21|2804.21|2804.12|2804.12|2804.21|2804.21|2804.12|2804.12|0
1617028470000|2021-03-29 14:34:30|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|0
1617028480000|2021-03-29 14:34:40|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1617028490000|2021-03-29 14:34:50|2803.92|2803.92|2803.72|2803.72|2803.98|2803.98|2803.72|2803.72|0
1617028500000|2021-03-29 14:35:00|2803.49|2803.49|2803.8|2803.8|2803.83|2803.83|2803.49|2803.49|0
1617028510000|2021-03-29 14:35:10|2803.61|2803.61|2803.75|2803.75|2803.75|2803.75|2803.61|2803.61|0
1617028530000|2021-03-29 14:35:30|2803.88|2803.88|2803.71|2803.71|2803.88|2803.88|2803.71|2803.71|0
1617028550000|2021-03-29 14:35:50|2803.84|2803.84|2803.78|2803.78|2803.98|2803.98|2803.78|2803.78|0
1617028560000|2021-03-29 14:36:00|2803.94|2803.94|2804.4|2804.4|2804.4|2804.4|2803.94|2803.94|0
1617028570000|2021-03-29 14:36:10|2804.54|2804.54|2804.27|2804.27|2804.54|2804.54|2804|2804|0
1617028580000|2021-03-29 14:36:20|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1617028590000|2021-03-29 14:36:30|2804.34|2804.34|2804.32|2804.32|2804.41|2804.41|2804.32|2804.32|0
1617028600000|2021-03-29 14:36:40|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1617028610000|2021-03-29 14:36:50|2804.64|2804.64|2804.37|2804.37|2804.64|2804.64|2804.37|2804.37|0
1617028620000|2021-03-29 14:37:00|2804.33|2804.33|2804.66|2804.66|2804.66|2804.66|2804.33|2804.33|0
1617028630000|2021-03-29 14:37:10|2804.64|2804.64|2804.48|2804.48|2804.64|2804.64|2804.48|2804.48|0
1617028640000|2021-03-29 14:37:20|2804.37|2804.37|2804.24|2804.24|2804.37|2804.37|2804.24|2804.24|0
1617028650000|2021-03-29 14:37:30|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1617028670000|2021-03-29 14:37:50|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1617028690000|2021-03-29 14:38:10|2803.73|2803.73|2803.87|2803.87|2803.87|2803.87|2803.73|2803.73|0
1617028700000|2021-03-29 14:38:20|2803.83|2803.83|2803.94|2803.94|2803.94|2803.94|2803.83|2803.83|0
1617028710000|2021-03-29 14:38:30|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|0
1617028720000|2021-03-29 14:38:40|2803.95|2803.95|2804.07|2804.07|2804.07|2804.07|2803.95|2803.95|0
1617028730000|2021-03-29 14:38:50|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1617028740000|2021-03-29 14:39:00|2804.31|2804.31|2804.27|2804.27|2804.31|2804.31|2804.27|2804.27|0
1617028760000|2021-03-29 14:39:20|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1617028780000|2021-03-29 14:39:40|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|0
1617028790000|2021-03-29 14:39:50|2804.13|2804.13|2803.81|2803.81|2804.13|2804.13|2803.81|2803.81|0
1617028800000|2021-03-29 14:40:00|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.57|2803.57|0
1617028810000|2021-03-29 14:40:10|2803.57|2803.57|2803.46|2803.46|2803.57|2803.57|2803.46|2803.46|0
1617028820000|2021-03-29 14:40:20|2803.81|2803.81|2803.78|2803.78|2803.81|2803.81|2803.78|2803.78|0
1617028830000|2021-03-29 14:40:30|2803.88|2803.88|2803.85|2803.85|2803.99|2803.99|2803.85|2803.85|0
1617028850000|2021-03-29 14:40:50|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1617028860000|2021-03-29 14:41:00|2803.68|2803.68|2803.95|2803.95|2803.95|2803.95|2803.68|2803.68|0
1617028870000|2021-03-29 14:41:10|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1617028880000|2021-03-29 14:41:20|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1617028900000|2021-03-29 14:41:40|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1617028910000|2021-03-29 14:41:50|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1617028920000|2021-03-29 14:42:00|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1617028930000|2021-03-29 14:42:10|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1617028940000|2021-03-29 14:42:20|2803.93|2803.93|2803.89|2803.89|2803.93|2803.93|2803.81|2803.81|0
1617028950000|2021-03-29 14:42:30|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.74|2803.74|0
1617028960000|2021-03-29 14:42:40|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1617028970000|2021-03-29 14:42:50|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|0
1617028980000|2021-03-29 14:43:00|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1617028990000|2021-03-29 14:43:10|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1617029000000|2021-03-29 14:43:20|2803.97|2803.97|2804.08|2804.08|2804.08|2804.08|2803.97|2803.97|0
1617029040000|2021-03-29 14:44:00|2804.15|2804.15|2804.11|2804.11|2804.15|2804.15|2804.11|2804.11|0
1617029050000|2021-03-29 14:44:10|2804.21|2804.21|2803.94|2803.94|2804.21|2804.21|2803.94|2803.94|0
1617029060000|2021-03-29 14:44:20|2804.21|2804.21|2804.19|2804.19|2804.21|2804.21|2804.08|2804.08|0
1617029070000|2021-03-29 14:44:30|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1617029080000|2021-03-29 14:44:40|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|0
1617029100000|2021-03-29 14:45:00|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1617029110000|2021-03-29 14:45:10|2804.38|2804.38|2804.31|2804.31|2804.54|2804.54|2804.31|2804.31|0
1617029130000|2021-03-29 14:45:30|2804.45|2804.45|2804.31|2804.31|2804.45|2804.45|2804.31|2804.31|0
1617029160000|2021-03-29 14:46:00|2804.39|2804.39|2804.53|2804.53|2804.58|2804.58|2804.39|2804.39|0
1617029170000|2021-03-29 14:46:10|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1617029180000|2021-03-29 14:46:20|2804.53|2804.53|2804.47|2804.47|2804.53|2804.53|2804.47|2804.47|0
1617029190000|2021-03-29 14:46:30|2804.42|2804.42|2804.7|2804.7|2804.83|2804.83|2804.42|2804.42|0
1617029200000|2021-03-29 14:46:40|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|0
1617029210000|2021-03-29 14:46:50|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|0
1617029220000|2021-03-29 14:47:00|2804.81|2804.81|2804.86|2804.86|2804.86|2804.86|2804.81|2804.81|0
1617029230000|2021-03-29 14:47:10|2805.04|2805.04|2804.97|2804.97|2805.06|2805.06|2804.97|2804.97|0
1617029250000|2021-03-29 14:47:30|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1617029260000|2021-03-29 14:47:40|2805.01|2805.01|2805.05|2805.05|2805.05|2805.05|2805.01|2805.01|0
1617029270000|2021-03-29 14:47:50|2804.87|2804.87|2804.66|2804.66|2804.87|2804.87|2804.66|2804.66|0
1617029280000|2021-03-29 14:48:00|2804.79|2804.79|2804.94|2804.94|2804.94|2804.94|2804.79|2804.79|0
1617029290000|2021-03-29 14:48:10|2804.92|2804.92|2804.97|2804.97|2805|2805|2804.92|2804.92|0
1617029300000|2021-03-29 14:48:20|2805.07|2805.07|2805.12|2805.12|2805.22|2805.22|2805.07|2805.07|0
1617029310000|2021-03-29 14:48:30|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|0
1617029340000|2021-03-29 14:49:00|2805.31|2805.31|2805.13|2805.13|2805.31|2805.31|2805.13|2805.13|0
1617029350000|2021-03-29 14:49:10|2805.21|2805.21|2805.07|2805.07|2805.21|2805.21|2805.02|2805.02|0
1617029370000|2021-03-29 14:49:30|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1617029380000|2021-03-29 14:49:40|2805.14|2805.14|2805.12|2805.12|2805.14|2805.14|2805.12|2805.12|0
1617029390000|2021-03-29 14:49:50|2804.99|2804.99|2804.71|2804.71|2804.99|2804.99|2804.71|2804.71|0
1617029400000|2021-03-29 14:50:00|2804.57|2804.57|2804.6|2804.6|2804.6|2804.6|2804.47|2804.47|0
1617029410000|2021-03-29 14:50:10|2804.5|2804.5|2804.4|2804.4|2804.5|2804.5|2804.4|2804.4|0
1617029420000|2021-03-29 14:50:20|2804.36|2804.36|2804.15|2804.15|2804.36|2804.36|2804.15|2804.15|0
1617029430000|2021-03-29 14:50:30|2804.11|2804.11|2804.24|2804.24|2804.24|2804.24|2804.11|2804.11|0
1617029440000|2021-03-29 14:50:40|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1617029450000|2021-03-29 14:50:50|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|0
1617029460000|2021-03-29 14:51:00|2804.41|2804.41|2804.55|2804.55|2804.55|2804.55|2804.38|2804.38|0
1617029480000|2021-03-29 14:51:20|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1617029490000|2021-03-29 14:51:30|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1617029500000|2021-03-29 14:51:40|2804.62|2804.62|2804.53|2804.53|2804.62|2804.62|2804.53|2804.53|0
1617029520000|2021-03-29 14:52:00|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1617029530000|2021-03-29 14:52:10|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|0
1617029540000|2021-03-29 14:52:20|2804.45|2804.45|2804.28|2804.28|2804.45|2804.45|2804.28|2804.28|0
1617029550000|2021-03-29 14:52:30|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1617029570000|2021-03-29 14:52:50|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1617029580000|2021-03-29 14:53:00|2804.35|2804.35|2804.53|2804.53|2804.53|2804.53|2804.35|2804.35|0
1617029590000|2021-03-29 14:53:10|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1617029600000|2021-03-29 14:53:20|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1617029620000|2021-03-29 14:53:40|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1617029630000|2021-03-29 14:53:50|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1617029640000|2021-03-29 14:54:00|2804.59|2804.59|2804.69|2804.69|2804.72|2804.72|2804.59|2804.59|0
1617029650000|2021-03-29 14:54:10|2804.56|2804.56|2804.69|2804.69|2804.69|2804.69|2804.56|2804.56|0
1617029660000|2021-03-29 14:54:20|2804.51|2804.51|2804.47|2804.47|2804.51|2804.51|2804.43|2804.43|0
1617029680000|2021-03-29 14:54:40|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1617029700000|2021-03-29 14:55:00|2804.48|2804.48|2804.48|2804.48|2804.52|2804.52|2804.48|2804.48|0
1617029740000|2021-03-29 14:55:40|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1617029750000|2021-03-29 14:55:50|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1617029760000|2021-03-29 14:56:00|2804.26|2804.26|2804.13|2804.13|2804.26|2804.26|2804.13|2804.13|0
1617029770000|2021-03-29 14:56:10|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1617029780000|2021-03-29 14:56:20|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1617029790000|2021-03-29 14:56:30|2804.23|2804.23|2804.08|2804.08|2804.23|2804.23|2804.08|2804.08|0
1617029800000|2021-03-29 14:56:40|2804.19|2804.19|2804.34|2804.34|2804.34|2804.34|2804.19|2804.19|0
1617029810000|2021-03-29 14:56:50|2804.44|2804.44|2804.68|2804.68|2804.68|2804.68|2804.44|2804.44|0
1617029820000|2021-03-29 14:57:00|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1617029840000|2021-03-29 14:57:20|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1617029850000|2021-03-29 14:57:30|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1617029880000|2021-03-29 14:58:00|2804.31|2804.31|2804.18|2804.18|2804.31|2804.31|2804.18|2804.18|0
1617029890000|2021-03-29 14:58:10|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|0
1617029900000|2021-03-29 14:58:20|2803.99|2803.99|2803.95|2803.95|2803.99|2803.99|2803.95|2803.95|0
1617029910000|2021-03-29 14:58:30|2803.91|2803.91|2803.87|2803.87|2803.91|2803.91|2803.87|2803.87|0
1617029920000|2021-03-29 14:58:40|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1617029930000|2021-03-29 14:58:50|2803.85|2803.85|2803.84|2803.84|2803.89|2803.89|2803.84|2803.84|0
1617029940000|2021-03-29 14:59:00|2803.92|2803.92|2803.88|2803.88|2803.96|2803.96|2803.88|2803.88|0
1617029950000|2021-03-29 14:59:10|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|0
1617029960000|2021-03-29 14:59:20|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1617029970000|2021-03-29 14:59:30|2804.22|2804.22|2804.21|2804.21|2804.22|2804.22|2804.06|2804.06|0
1617029980000|2021-03-29 14:59:40|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804|2804|0
1617029990000|2021-03-29 14:59:50|2804.21|2804.21|2804|2804|2804.21|2804.21|2804|2804|0
1617030000000|2021-03-29 15:00:00|2804.27|2804.27|2804.41|2804.41|2804.41|2804.41|2804.27|2804.27|0
1617030010000|2021-03-29 15:00:10|2804.53|2804.53|2804.73|2804.73|2804.73|2804.73|2804.53|2804.53|0
1617030020000|2021-03-29 15:00:20|2804.59|2804.59|2804.78|2804.78|2804.78|2804.78|2804.51|2804.51|0
1617030030000|2021-03-29 15:00:30|2805.1|2805.1|2805.14|2805.14|2805.14|2805.14|2805.1|2805.1|0
1617030040000|2021-03-29 15:00:40|2805.21|2805.21|2805.32|2805.32|2805.32|2805.32|2805.21|2805.21|0
1617030060000|2021-03-29 15:01:00|2805.22|2805.22|2805.43|2805.43|2805.43|2805.43|2805.22|2805.22|0
1617030070000|2021-03-29 15:01:10|2805.48|2805.48|2805.33|2805.33|2805.58|2805.58|2805.33|2805.33|0
1617030080000|2021-03-29 15:01:20|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.11|2805.11|0
1617030090000|2021-03-29 15:01:30|2805.3|2805.3|2805.2|2805.2|2805.3|2805.3|2805.2|2805.2|0
1617030100000|2021-03-29 15:01:40|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1617030110000|2021-03-29 15:01:50|2805.23|2805.23|2805.25|2805.25|2805.25|2805.25|2805.2|2805.2|0
1617030120000|2021-03-29 15:02:00|2805.3|2805.3|2805.61|2805.61|2805.61|2805.61|2805.3|2805.3|0
1617030130000|2021-03-29 15:02:10|2805.74|2805.74|2806.51|2806.51|2806.58|2806.58|2805.74|2805.74|0
1617030140000|2021-03-29 15:02:20|2806.39|2806.39|2806.23|2806.23|2806.39|2806.39|2806.23|2806.23|0
1617030150000|2021-03-29 15:02:30|2806.37|2806.37|2806.5|2806.5|2806.5|2806.5|2806.37|2806.37|0
1617030160000|2021-03-29 15:02:40|2806.64|2806.64|2806.87|2806.87|2806.87|2806.87|2806.64|2806.64|0
1617030170000|2021-03-29 15:02:50|2807|2807|2807|2807|2807|2807|2807|2807|0
1617030180000|2021-03-29 15:03:00|2806.89|2806.89|2806.73|2806.73|2806.89|2806.89|2806.73|2806.73|0
1617030190000|2021-03-29 15:03:10|2806.7|2806.7|2806.65|2806.65|2806.7|2806.7|2806.65|2806.65|0
1617030200000|2021-03-29 15:03:20|2806.57|2806.57|2806.5|2806.5|2806.57|2806.57|2806.5|2806.5|0
1617030210000|2021-03-29 15:03:30|2806.46|2806.46|2806.6|2806.6|2806.6|2806.6|2806.42|2806.42|0
1617030220000|2021-03-29 15:03:40|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|0
1617030230000|2021-03-29 15:03:50|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1617030240000|2021-03-29 15:04:00|2806.75|2806.75|2806.71|2806.71|2806.75|2806.75|2806.71|2806.71|0
1617030250000|2021-03-29 15:04:10|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1617030260000|2021-03-29 15:04:20|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1617030270000|2021-03-29 15:04:30|2807.06|2807.06|2807.09|2807.09|2807.1|2807.1|2807|2807|0
1617030280000|2021-03-29 15:04:40|2807.19|2807.19|2807.17|2807.17|2807.19|2807.19|2807.17|2807.17|0
1617030290000|2021-03-29 15:04:50|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|0
1617030300000|2021-03-29 15:05:00|2807|2807|2806.8|2806.8|2807|2807|2806.7|2806.7|0
1617030310000|2021-03-29 15:05:10|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1617030320000|2021-03-29 15:05:20|2806.81|2806.81|2806.42|2806.42|2806.81|2806.81|2806.42|2806.42|0
1617030340000|2021-03-29 15:05:40|2806.36|2806.36|2806.32|2806.32|2806.36|2806.36|2806.32|2806.32|0
1617030350000|2021-03-29 15:05:50|2806.24|2806.24|2806.28|2806.28|2806.28|2806.28|2806.24|2806.24|0
1617030360000|2021-03-29 15:06:00|2806.41|2806.41|2806.66|2806.66|2806.66|2806.66|2806.41|2806.41|0
1617030370000|2021-03-29 15:06:10|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1617030380000|2021-03-29 15:06:20|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1617030400000|2021-03-29 15:06:40|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1617030410000|2021-03-29 15:06:50|2806.67|2806.67|2806.71|2806.71|2806.71|2806.71|2806.67|2806.67|0
1617030420000|2021-03-29 15:07:00|2806.64|2806.64|2806.68|2806.68|2806.68|2806.68|2806.64|2806.64|0
1617030430000|2021-03-29 15:07:10|2806.55|2806.55|2806.47|2806.47|2806.55|2806.55|2806.47|2806.47|0
1617030440000|2021-03-29 15:07:20|2806.6|2806.6|2806.5|2806.5|2806.6|2806.6|2806.5|2806.5|0
1617030450000|2021-03-29 15:07:30|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1617030460000|2021-03-29 15:07:40|2806.26|2806.26|2806.35|2806.35|2806.35|2806.35|2806.26|2806.26|0
1617030480000|2021-03-29 15:08:00|2806.48|2806.48|2806.52|2806.52|2806.52|2806.52|2806.48|2806.48|0
1617030490000|2021-03-29 15:08:10|2806.57|2806.57|2806.56|2806.56|2806.66|2806.66|2806.56|2806.56|0
1617030520000|2021-03-29 15:08:40|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1617030540000|2021-03-29 15:09:00|2806.52|2806.52|2806.66|2806.66|2806.66|2806.66|2806.52|2806.52|0
1617030550000|2021-03-29 15:09:10|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1617030560000|2021-03-29 15:09:20|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1617030570000|2021-03-29 15:09:30|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1617030580000|2021-03-29 15:09:40|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|0
1617030590000|2021-03-29 15:09:50|2806.83|2806.83|2806.79|2806.79|2806.83|2806.83|2806.72|2806.72|0
1617030600000|2021-03-29 15:10:00|2806.92|2806.92|2806.93|2806.93|2806.93|2806.93|2806.79|2806.79|0
1617030610000|2021-03-29 15:10:10|2806.9|2806.9|2806.41|2806.41|2806.9|2806.9|2806.41|2806.41|0
1617030630000|2021-03-29 15:10:30|2806.37|2806.37|2806.41|2806.41|2806.41|2806.41|2806.37|2806.37|0
1617030640000|2021-03-29 15:10:40|2806.57|2806.57|2806.44|2806.44|2806.57|2806.57|2806.44|2806.44|0
1617030660000|2021-03-29 15:11:00|2806.36|2806.36|2806.35|2806.35|2806.36|2806.36|2806.29|2806.29|0
1617030670000|2021-03-29 15:11:10|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1617030680000|2021-03-29 15:11:20|2806.11|2806.11|2806.11|2806.11|2806.15|2806.15|2806.11|2806.11|0
1617030700000|2021-03-29 15:11:40|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1617030710000|2021-03-29 15:11:50|2805.97|2805.97|2805.93|2805.93|2805.97|2805.97|2805.93|2805.93|0
1617030720000|2021-03-29 15:12:00|2806.11|2806.11|2806.2|2806.2|2806.21|2806.21|2806.07|2806.07|0
1617030730000|2021-03-29 15:12:10|2806.13|2806.13|2806.45|2806.45|2806.45|2806.45|2806.13|2806.13|0
1617030740000|2021-03-29 15:12:20|2806.49|2806.49|2806.16|2806.16|2806.49|2806.49|2806.16|2806.16|0
1617030750000|2021-03-29 15:12:30|2806.26|2806.26|2806.15|2806.15|2806.26|2806.26|2806.15|2806.15|0
1617030760000|2021-03-29 15:12:40|2806.04|2806.04|2806.29|2806.29|2806.29|2806.29|2805.93|2805.93|0
1617030780000|2021-03-29 15:13:00|2806.22|2806.22|2806|2806|2806.22|2806.22|2806|2806|0
1617030790000|2021-03-29 15:13:10|2805.95|2805.95|2805.47|2805.47|2805.95|2805.95|2805.47|2805.47|0
1617030800000|2021-03-29 15:13:20|2805.65|2805.65|2805.62|2805.62|2805.65|2805.65|2805.62|2805.62|0
1617030810000|2021-03-29 15:13:30|2805.56|2805.56|2805.82|2805.82|2805.82|2805.82|2805.56|2805.56|0
1617030820000|2021-03-29 15:13:40|2806|2806|2806.11|2806.11|2806.11|2806.11|2806|2806|0
1617030830000|2021-03-29 15:13:50|2805.93|2805.93|2806.2|2806.2|2806.2|2806.2|2805.93|2805.93|0
1617030840000|2021-03-29 15:14:00|2806.33|2806.33|2806.51|2806.51|2806.51|2806.51|2806.33|2806.33|0
1617030850000|2021-03-29 15:14:10|2806.48|2806.48|2806.59|2806.59|2806.59|2806.59|2806.48|2806.48|0
1617030860000|2021-03-29 15:14:20|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1617030870000|2021-03-29 15:14:30|2806.47|2806.47|2806.25|2806.25|2806.47|2806.47|2806.25|2806.25|0
1617030880000|2021-03-29 15:14:40|2806.07|2806.07|2805.74|2805.74|2806.1|2806.1|2805.74|2805.74|0
1617030890000|2021-03-29 15:14:50|2805.77|2805.77|2805.83|2805.83|2805.92|2805.92|2805.77|2805.77|0
1617030900000|2021-03-29 15:15:00|2805.92|2805.92|2805.97|2805.97|2805.97|2805.97|2805.74|2805.74|0
1617030910000|2021-03-29 15:15:10|2806.07|2806.07|2806.11|2806.11|2806.11|2806.11|2806.07|2806.07|0
1617030920000|2021-03-29 15:15:20|2806.07|2806.07|2805.98|2805.98|2806.07|2806.07|2805.98|2805.98|0
1617030930000|2021-03-29 15:15:30|2805.85|2805.85|2805.58|2805.58|2805.85|2805.85|2805.54|2805.54|0
1617030940000|2021-03-29 15:15:40|2805.55|2805.55|2805.65|2805.65|2805.65|2805.65|2805.55|2805.55|0
1617030950000|2021-03-29 15:15:50|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1617030960000|2021-03-29 15:16:00|2805.59|2805.59|2805.52|2805.52|2805.59|2805.59|2805.48|2805.48|0
1617030990000|2021-03-29 15:16:30|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1617031000000|2021-03-29 15:16:40|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1617031010000|2021-03-29 15:16:50|2806|2806|2806|2806|2806|2806|2806|2806|0
1617031020000|2021-03-29 15:17:00|2806.08|2806.08|2806.04|2806.04|2806.08|2806.08|2806.04|2806.04|0
1617031030000|2021-03-29 15:17:10|2806|2806|2806.13|2806.13|2806.13|2806.13|2806|2806|0
1617031040000|2021-03-29 15:17:20|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1617031050000|2021-03-29 15:17:30|2806.09|2806.09|2805.96|2805.96|2806.09|2806.09|2805.96|2805.96|0
1617031060000|2021-03-29 15:17:40|2805.9|2805.9|2805.76|2805.76|2805.9|2805.9|2805.76|2805.76|0
1617031070000|2021-03-29 15:17:50|2805.8|2805.8|2805.83|2805.83|2805.83|2805.83|2805.69|2805.69|0
1617031080000|2021-03-29 15:18:00|2805.75|2805.75|2805.87|2805.87|2805.87|2805.87|2805.75|2805.75|0
1617031090000|2021-03-29 15:18:10|2806.09|2806.09|2806.22|2806.22|2806.22|2806.22|2806.09|2806.09|0
1617031100000|2021-03-29 15:18:20|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.34|2806.34|0
1617031110000|2021-03-29 15:18:30|2806.34|2806.34|2806.36|2806.36|2806.45|2806.45|2806.32|2806.32|0
1617031120000|2021-03-29 15:18:40|2806.52|2806.52|2806.34|2806.34|2806.52|2806.52|2806.34|2806.34|0
1617031130000|2021-03-29 15:18:50|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1617031140000|2021-03-29 15:19:00|2806.66|2806.66|2806.67|2806.67|2806.67|2806.67|2806.49|2806.49|0
1617031150000|2021-03-29 15:19:10|2806.85|2806.85|2807.24|2807.24|2807.24|2807.24|2806.79|2806.79|0
1617031160000|2021-03-29 15:19:20|2807.45|2807.45|2807.29|2807.29|2807.45|2807.45|2807.29|2807.29|0
1617031170000|2021-03-29 15:19:30|2807.33|2807.33|2807.25|2807.25|2807.43|2807.43|2807.25|2807.25|0
1617031180000|2021-03-29 15:19:40|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1617031200000|2021-03-29 15:20:00|2807.59|2807.59|2807.5|2807.5|2807.59|2807.59|2807.39|2807.39|0
1617031210000|2021-03-29 15:20:10|2807.54|2807.54|2807.49|2807.49|2807.55|2807.55|2807.45|2807.45|0
1617031220000|2021-03-29 15:20:20|2807.58|2807.58|2807.18|2807.18|2807.62|2807.62|2807.18|2807.18|0
1617031240000|2021-03-29 15:20:40|2807.16|2807.16|2807.13|2807.13|2807.2|2807.2|2807.13|2807.13|0
1617031250000|2021-03-29 15:20:50|2807.21|2807.21|2807.07|2807.07|2807.21|2807.21|2807.03|2807.03|0
1617031260000|2021-03-29 15:21:00|2807.11|2807.11|2807.13|2807.13|2807.24|2807.24|2807.09|2807.09|0
1617031280000|2021-03-29 15:21:20|2807.01|2807.01|2806.96|2806.96|2807.06|2807.06|2806.96|2806.96|0
1617031290000|2021-03-29 15:21:30|2807.08|2807.08|2807.23|2807.23|2807.23|2807.23|2807.08|2807.08|0
1617031300000|2021-03-29 15:21:40|2807.13|2807.13|2807.22|2807.22|2807.22|2807.22|2807.13|2807.13|0
1617031310000|2021-03-29 15:21:50|2807.08|2807.08|2806.88|2806.88|2807.08|2807.08|2806.88|2806.88|0
1617031320000|2021-03-29 15:22:00|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|0
1617031340000|2021-03-29 15:22:20|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1617031360000|2021-03-29 15:22:40|2806.88|2806.88|2806.62|2806.62|2806.88|2806.88|2806.62|2806.62|0
1617031370000|2021-03-29 15:22:50|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1617031380000|2021-03-29 15:23:00|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1617031390000|2021-03-29 15:23:10|2806.44|2806.44|2806.48|2806.48|2806.48|2806.48|2806.44|2806.44|0
1617031410000|2021-03-29 15:23:30|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|0
1617031420000|2021-03-29 15:23:40|2806.48|2806.48|2806.17|2806.17|2806.54|2806.54|2806.17|2806.17|0
1617031430000|2021-03-29 15:23:50|2806.24|2806.24|2806|2806|2806.31|2806.31|2806|2806|0
1617031440000|2021-03-29 15:24:00|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1617031450000|2021-03-29 15:24:10|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1617031460000|2021-03-29 15:24:20|2805.74|2805.74|2805.75|2805.75|2805.75|2805.75|2805.71|2805.71|0
1617031470000|2021-03-29 15:24:30|2805.78|2805.78|2805.47|2805.47|2805.78|2805.78|2805.47|2805.47|0
1617031480000|2021-03-29 15:24:40|2805.51|2805.51|2805.21|2805.21|2805.51|2805.51|2805.21|2805.21|0
1617031490000|2021-03-29 15:24:50|2805.1|2805.1|2804.95|2804.95|2805.1|2805.1|2804.95|2804.95|0
1617031500000|2021-03-29 15:25:00|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1617031510000|2021-03-29 15:25:10|2805.23|2805.23|2805.46|2805.46|2805.46|2805.46|2805.23|2805.23|0
1617031520000|2021-03-29 15:25:20|2805.56|2805.56|2805.88|2805.88|2805.88|2805.88|2805.45|2805.45|0
1617031560000|2021-03-29 15:26:00|2805.78|2805.78|2806.06|2806.06|2806.06|2806.06|2805.78|2805.78|0
1617031570000|2021-03-29 15:26:10|2806.08|2806.08|2806.33|2806.33|2806.33|2806.33|2806.08|2806.08|0
1617031580000|2021-03-29 15:26:20|2806.36|2806.36|2806.39|2806.39|2806.4|2806.4|2806.35|2806.35|0
1617031590000|2021-03-29 15:26:30|2806.46|2806.46|2806.49|2806.49|2806.56|2806.56|2806.46|2806.46|0
1617031600000|2021-03-29 15:26:40|2806.58|2806.58|2806.49|2806.49|2806.58|2806.58|2806.49|2806.49|0
1617031610000|2021-03-29 15:26:50|2806.45|2806.45|2806.47|2806.47|2806.49|2806.49|2806.45|2806.45|0
1617031620000|2021-03-29 15:27:00|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1617031630000|2021-03-29 15:27:10|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1617031640000|2021-03-29 15:27:20|2806.68|2806.68|2806.65|2806.65|2806.78|2806.78|2806.65|2806.65|0
1617031650000|2021-03-29 15:27:30|2806.75|2806.75|2806.73|2806.73|2806.89|2806.89|2806.73|2806.73|0
1617031660000|2021-03-29 15:27:40|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1617031670000|2021-03-29 15:27:50|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1617031680000|2021-03-29 15:28:00|2807.06|2807.06|2807.14|2807.14|2807.14|2807.14|2807.06|2807.06|0
1617031690000|2021-03-29 15:28:10|2807.24|2807.24|2807.37|2807.37|2807.41|2807.41|2807.24|2807.24|0
1617031700000|2021-03-29 15:28:20|2807.41|2807.41|2807.52|2807.52|2807.57|2807.57|2807.39|2807.39|0
1617031710000|2021-03-29 15:28:30|2807.63|2807.63|2807.78|2807.78|2807.78|2807.78|2807.63|2807.63|0
1617031720000|2021-03-29 15:28:40|2807.88|2807.88|2807.96|2807.96|2807.96|2807.96|2807.84|2807.84|0
1617031730000|2021-03-29 15:28:50|2807.92|2807.92|2807.41|2807.41|2807.92|2807.92|2807.41|2807.41|0
1617031740000|2021-03-29 15:29:00|2807.55|2807.55|2807.2|2807.2|2807.57|2807.57|2807.2|2807.2|0
1617031750000|2021-03-29 15:29:10|2807.34|2807.34|2807.74|2807.74|2807.74|2807.74|2807.16|2807.16|0
1617031760000|2021-03-29 15:29:20|2807.78|2807.78|2807.72|2807.72|2807.87|2807.87|2807.64|2807.64|0
1617031770000|2021-03-29 15:29:30|2807.71|2807.71|2807.94|2807.94|2808.03|2808.03|2807.71|2807.71|0
1617031780000|2021-03-29 15:29:40|2807.99|2807.99|2808.1|2808.1|2808.22|2808.22|2807.96|2807.96|0
1617031790000|2021-03-29 15:29:50|2808.03|2808.03|2808.17|2808.17|2808.26|2808.26|2808.03|2808.03|0
1617088500000|2021-03-30 07:15:00|2842.94|2842.94|2842.67|2842.67|2842.94|2842.94|2842.67|2842.67|0
1617088510000|2021-03-30 07:15:10|2842.49|2842.49|2843.04|2843.04|2843.04|2843.04|2842.49|2842.49|0
1617088520000|2021-03-30 07:15:20|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1617088530000|2021-03-30 07:15:30|2842.64|2842.64|2842.41|2842.41|2842.64|2842.64|2842.41|2842.41|0
1617088540000|2021-03-30 07:15:40|2843.28|2843.28|2843.01|2843.01|2843.28|2843.28|2843.01|2843.01|0
1617088550000|2021-03-30 07:15:50|2843.4|2843.4|2842.98|2842.98|2843.4|2843.4|2842.98|2842.98|0
1617088560000|2021-03-30 07:16:00|2843.02|2843.02|2842.71|2842.71|2843.02|2843.02|2842.71|2842.71|0
1617088570000|2021-03-30 07:16:10|2842.76|2842.76|2843.01|2843.01|2843.01|2843.01|2842.76|2842.76|0
1617088590000|2021-03-30 07:16:30|2842.6|2842.6|2842.67|2842.67|2842.67|2842.67|2842.6|2842.6|0
1617088620000|2021-03-30 07:17:00|2842.75|2842.75|2842.99|2842.99|2842.99|2842.99|2842.75|2842.75|0
1617088650000|2021-03-30 07:17:30|2842.94|2842.94|2842.54|2842.54|2842.94|2842.94|2842.54|2842.54|0
1617088660000|2021-03-30 07:17:40|2842.34|2842.34|2842.84|2842.84|2842.86|2842.86|2842.34|2842.34|0
1617088670000|2021-03-30 07:17:50|2842.98|2842.98|2842.46|2842.46|2843.13|2843.13|2842.46|2842.46|0
1617088680000|2021-03-30 07:18:00|2842.5|2842.5|2842.4|2842.4|2842.5|2842.5|2842.4|2842.4|0
1617088690000|2021-03-30 07:18:10|2843.03|2843.03|2842.65|2842.65|2843.03|2843.03|2842.65|2842.65|0
1617088710000|2021-03-30 07:18:30|2842.4|2842.4|2842.32|2842.32|2842.4|2842.4|2842.32|2842.32|0
1617088720000|2021-03-30 07:18:40|2842.22|2842.22|2842.18|2842.18|2842.45|2842.45|2842.18|2842.18|0
1617088730000|2021-03-30 07:18:50|2842.07|2842.07|2842.23|2842.23|2842.23|2842.23|2842.07|2842.07|0
1617088740000|2021-03-30 07:19:00|2842.14|2842.14|2842|2842|2842.14|2842.14|2842|2842|0
1617088750000|2021-03-30 07:19:10|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.61|2841.61|0
1617088760000|2021-03-30 07:19:20|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|0
1617088770000|2021-03-30 07:19:30|2842.62|2842.62|2842.42|2842.42|2842.62|2842.62|2842.42|2842.42|0
1617088780000|2021-03-30 07:19:40|2842.77|2842.77|2843.02|2843.02|2843.02|2843.02|2842.77|2842.77|0
1617088790000|2021-03-30 07:19:50|2843.23|2843.23|2843.35|2843.35|2843.35|2843.35|2843.23|2843.23|0
1617088810000|2021-03-30 07:20:10|2843.65|2843.65|2843.11|2843.11|2843.65|2843.65|2843.11|2843.11|0
1617088860000|2021-03-30 07:21:00|2843.01|2843.01|2842.68|2842.68|2843.01|2843.01|2842.68|2842.68|0
1617088870000|2021-03-30 07:21:10|2842.8|2842.8|2842.5|2842.5|2842.8|2842.8|2842.5|2842.5|0
1617088880000|2021-03-30 07:21:20|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1617088890000|2021-03-30 07:21:30|2842.97|2842.97|2842.94|2842.94|2842.97|2842.97|2842.94|2842.94|0
1617088910000|2021-03-30 07:21:50|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1617088930000|2021-03-30 07:22:10|2842.7|2842.7|2842.54|2842.54|2842.7|2842.7|2842.54|2842.54|0
1617088940000|2021-03-30 07:22:20|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1617088950000|2021-03-30 07:22:30|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1617088960000|2021-03-30 07:22:40|2842.44|2842.44|2841.9|2841.9|2842.44|2842.44|2841.9|2841.9|0
1617088970000|2021-03-30 07:22:50|2842.03|2842.03|2841.94|2841.94|2842.07|2842.07|2841.94|2841.94|0
1617088990000|2021-03-30 07:23:10|2841.71|2841.71|2841.61|2841.61|2841.71|2841.71|2841.61|2841.61|0
1617089000000|2021-03-30 07:23:20|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1617089020000|2021-03-30 07:23:40|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|0
1617089030000|2021-03-30 07:23:50|2841.62|2841.62|2841.48|2841.48|2841.62|2841.62|2841.48|2841.48|0
1617089060000|2021-03-30 07:24:20|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1617089100000|2021-03-30 07:25:00|2841.2|2841.2|2841.29|2841.29|2841.29|2841.29|2841.2|2841.2|0
1617089110000|2021-03-30 07:25:10|2841.46|2841.46|2841.54|2841.54|2841.54|2841.54|2841.46|2841.46|0
1617089120000|2021-03-30 07:25:20|2841.62|2841.62|2841.35|2841.35|2841.62|2841.62|2841.35|2841.35|0
1617089140000|2021-03-30 07:25:40|2840.86|2840.86|2840.74|2840.74|2840.86|2840.86|2840.74|2840.74|0
1617089150000|2021-03-30 07:25:50|2840.66|2840.66|2840.12|2840.12|2840.66|2840.66|2840.12|2840.12|0
1617089170000|2021-03-30 07:26:10|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1617089180000|2021-03-30 07:26:20|2839.55|2839.55|2839.16|2839.16|2839.55|2839.55|2839.16|2839.16|0
1617089190000|2021-03-30 07:26:30|2838.89|2838.89|2839.31|2839.31|2839.31|2839.31|2838.89|2838.89|0
1617089220000|2021-03-30 07:27:00|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|0
1617089230000|2021-03-30 07:27:10|2839.41|2839.41|2839.52|2839.52|2839.52|2839.52|2839.41|2839.41|0
1617089240000|2021-03-30 07:27:20|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1617089280000|2021-03-30 07:28:00|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1617089290000|2021-03-30 07:28:10|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|0
1617089300000|2021-03-30 07:28:20|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1617089330000|2021-03-30 07:28:50|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1617089340000|2021-03-30 07:29:00|2840|2840|2840.12|2840.12|2840.12|2840.12|2840|2840|0
1617089360000|2021-03-30 07:29:20|2839.97|2839.97|2839.83|2839.83|2839.97|2839.97|2839.83|2839.83|0
1617089380000|2021-03-30 07:29:40|2839.89|2839.89|2840.3|2840.3|2840.3|2840.3|2839.89|2839.89|0
1617089390000|2021-03-30 07:29:50|2840.48|2840.48|2840.08|2840.08|2840.48|2840.48|2840.08|2840.08|0
1617089400000|2021-03-30 07:30:00|2839.98|2839.98|2839.83|2839.83|2839.98|2839.98|2839.83|2839.83|0
1617089410000|2021-03-30 07:30:10|2839.79|2839.79|2839.65|2839.65|2839.79|2839.79|2839.65|2839.65|0
1617089420000|2021-03-30 07:30:20|2839.55|2839.55|2839.54|2839.54|2839.55|2839.55|2839.45|2839.45|0
1617089430000|2021-03-30 07:30:30|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|0
1617089470000|2021-03-30 07:31:10|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1617089490000|2021-03-30 07:31:30|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1617089500000|2021-03-30 07:31:40|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1617089510000|2021-03-30 07:31:50|2839.36|2839.36|2839.46|2839.46|2839.46|2839.46|2839.36|2839.36|0
1617089520000|2021-03-30 07:32:00|2839.5|2839.5|2839.38|2839.38|2839.5|2839.5|2839.38|2839.38|0
1617089570000|2021-03-30 07:32:50|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1617089580000|2021-03-30 07:33:00|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1617089590000|2021-03-30 07:33:10|2839.5|2839.5|2839.82|2839.82|2839.82|2839.82|2839.5|2839.5|0
1617089600000|2021-03-30 07:33:20|2839.92|2839.92|2839.71|2839.71|2839.92|2839.92|2839.71|2839.71|0
1617089610000|2021-03-30 07:33:30|2839.82|2839.82|2840.17|2840.17|2840.17|2840.17|2839.82|2839.82|0
1617089620000|2021-03-30 07:33:40|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1617089630000|2021-03-30 07:33:50|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1617089640000|2021-03-30 07:34:00|2840|2840|2840|2840|2840|2840|2840|2840|0
1617089670000|2021-03-30 07:34:30|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1617089680000|2021-03-30 07:34:40|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1617089700000|2021-03-30 07:35:00|2839.84|2839.84|2839.9|2839.9|2840.08|2840.08|2839.84|2839.84|0
1617089710000|2021-03-30 07:35:10|2839.98|2839.98|2840.02|2840.02|2840.06|2840.06|2839.98|2839.98|0
1617089720000|2021-03-30 07:35:20|2839.75|2839.75|2839.57|2839.57|2839.75|2839.75|2839.57|2839.57|0
1617089730000|2021-03-30 07:35:30|2839.85|2839.85|2839.51|2839.51|2840.03|2840.03|2839.51|2839.51|0
1617089740000|2021-03-30 07:35:40|2839.63|2839.63|2839.86|2839.86|2840|2840|2839.63|2839.63|0
1617089750000|2021-03-30 07:35:50|2839.45|2839.45|2839.39|2839.39|2839.45|2839.45|2839.39|2839.39|0
1617089760000|2021-03-30 07:36:00|2839.51|2839.51|2839.47|2839.47|2839.51|2839.51|2839.47|2839.47|0
1617089770000|2021-03-30 07:36:10|2839.06|2839.06|2839.33|2839.33|2839.33|2839.33|2839.06|2839.06|0
1617089780000|2021-03-30 07:36:20|2839.83|2839.83|2839.56|2839.56|2839.83|2839.83|2839.56|2839.56|0
1617089790000|2021-03-30 07:36:30|2839.48|2839.48|2839.6|2839.6|2839.6|2839.6|2839.48|2839.48|0
1617089800000|2021-03-30 07:36:40|2839.71|2839.71|2839.82|2839.82|2839.82|2839.82|2839.71|2839.71|0
1617089810000|2021-03-30 07:36:50|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1617089830000|2021-03-30 07:37:10|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|0
1617089850000|2021-03-30 07:37:30|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1617089860000|2021-03-30 07:37:40|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1617089890000|2021-03-30 07:38:10|2840.14|2840.14|2840.3|2840.3|2840.3|2840.3|2840.14|2840.14|0
1617089910000|2021-03-30 07:38:30|2840.34|2840.34|2840.25|2840.25|2840.34|2840.34|2840.25|2840.25|0
1617089920000|2021-03-30 07:38:40|2840.07|2840.07|2839.92|2839.92|2840.07|2840.07|2839.92|2839.92|0
1617089930000|2021-03-30 07:38:50|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1617089960000|2021-03-30 07:39:20|2840.34|2840.34|2840.38|2840.38|2840.38|2840.38|2840.26|2840.26|0
1617089980000|2021-03-30 07:39:40|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|0
1617089990000|2021-03-30 07:39:50|2840.3|2840.3|2839.45|2839.45|2840.3|2840.3|2839.45|2839.45|0
1617090000000|2021-03-30 07:40:00|2839.24|2839.24|2838.7|2838.7|2839.24|2839.24|2838.7|2838.7|0
1617090010000|2021-03-30 07:40:10|2838.93|2838.93|2838.86|2838.86|2838.93|2838.93|2838.86|2838.86|0
1617090020000|2021-03-30 07:40:20|2838.79|2838.79|2838.72|2838.72|2838.86|2838.86|2838.72|2838.72|0
1617090030000|2021-03-30 07:40:30|2838.63|2838.63|2838.28|2838.28|2838.63|2838.63|2838.1|2838.1|0
1617090040000|2021-03-30 07:40:40|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1617090050000|2021-03-30 07:40:50|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1617090060000|2021-03-30 07:41:00|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1617090070000|2021-03-30 07:41:10|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1617090080000|2021-03-30 07:41:20|2838.06|2838.06|2837.67|2837.67|2838.06|2838.06|2837.67|2837.67|0
1617090090000|2021-03-30 07:41:30|2837.87|2837.87|2837.15|2837.15|2837.87|2837.87|2837.15|2837.15|0
1617090100000|2021-03-30 07:41:40|2837.42|2837.42|2837.13|2837.13|2837.42|2837.42|2837.13|2837.13|0
1617090110000|2021-03-30 07:41:50|2836.99|2836.99|2836.45|2836.45|2836.99|2836.99|2836.45|2836.45|0
1617090120000|2021-03-30 07:42:00|2836.38|2836.38|2836.21|2836.21|2836.38|2836.38|2836.07|2836.07|0
1617090130000|2021-03-30 07:42:10|2836.12|2836.12|2835.96|2835.96|2836.12|2836.12|2835.96|2835.96|0
1617090140000|2021-03-30 07:42:20|2835.88|2835.88|2835|2835|2835.88|2835.88|2834.89|2834.89|0
1617090150000|2021-03-30 07:42:30|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1617090160000|2021-03-30 07:42:40|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|0
1617090170000|2021-03-30 07:42:50|2835.35|2835.35|2835.17|2835.17|2835.35|2835.35|2835.17|2835.17|0
1617090180000|2021-03-30 07:43:00|2835.45|2835.45|2835.42|2835.42|2835.82|2835.82|2835.42|2835.42|0
1617090190000|2021-03-30 07:43:10|2835.46|2835.46|2835.86|2835.86|2835.86|2835.86|2835.46|2835.46|0
1617090200000|2021-03-30 07:43:20|2835.78|2835.78|2835.93|2835.93|2835.93|2835.93|2835.78|2835.78|0
1617090210000|2021-03-30 07:43:30|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1617090220000|2021-03-30 07:43:40|2835.87|2835.87|2835.97|2835.97|2835.97|2835.97|2835.87|2835.87|0
1617090230000|2021-03-30 07:43:50|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1617090250000|2021-03-30 07:44:10|2835.98|2835.98|2835.73|2835.73|2835.98|2835.98|2835.73|2835.73|0
1617090280000|2021-03-30 07:44:40|2835.41|2835.41|2835.37|2835.37|2835.41|2835.41|2835.37|2835.37|0
1617090300000|2021-03-30 07:45:00|2835.5|2835.5|2835.4|2835.4|2835.5|2835.5|2835.4|2835.4|0
1617090320000|2021-03-30 07:45:20|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|0
1617090330000|2021-03-30 07:45:30|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1617090350000|2021-03-30 07:45:50|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|0
1617090360000|2021-03-30 07:46:00|2835.33|2835.33|2835.38|2835.38|2835.38|2835.38|2835.11|2835.11|0
1617090370000|2021-03-30 07:46:10|2834.96|2834.96|2834.92|2834.92|2834.96|2834.96|2834.92|2834.92|0
1617090380000|2021-03-30 07:46:20|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1617090390000|2021-03-30 07:46:30|2834.43|2834.43|2834.09|2834.09|2834.43|2834.43|2834.09|2834.09|0
1617090400000|2021-03-30 07:46:40|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|0
1617090410000|2021-03-30 07:46:50|2833.67|2833.67|2833.49|2833.49|2833.67|2833.67|2833.49|2833.49|0
1617090420000|2021-03-30 07:47:00|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1617090430000|2021-03-30 07:47:10|2833.49|2833.49|2833.76|2833.76|2833.76|2833.76|2833.49|2833.49|0
1617090440000|2021-03-30 07:47:20|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1617090450000|2021-03-30 07:47:30|2833.45|2833.45|2833.31|2833.31|2833.45|2833.45|2833.31|2833.31|0
1617090470000|2021-03-30 07:47:50|2832.68|2832.68|2833|2833|2833|2833|2832.58|2832.58|0
1617090480000|2021-03-30 07:48:00|2832.95|2832.95|2832.59|2832.59|2832.95|2832.95|2832.59|2832.59|0
1617090490000|2021-03-30 07:48:10|2832.5|2832.5|2832.58|2832.58|2832.58|2832.58|2832.5|2832.5|0
1617090500000|2021-03-30 07:48:20|2832.81|2832.81|2832.86|2832.86|2832.86|2832.86|2832.81|2832.81|0
1617090510000|2021-03-30 07:48:30|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1617090520000|2021-03-30 07:48:40|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1617090550000|2021-03-30 07:49:10|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1617090560000|2021-03-30 07:49:20|2833.15|2833.15|2833.02|2833.02|2833.15|2833.15|2833.02|2833.02|0
1617090580000|2021-03-30 07:49:40|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1617090620000|2021-03-30 07:50:20|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1617090630000|2021-03-30 07:50:30|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1617090650000|2021-03-30 07:50:50|2832.63|2832.63|2832.71|2832.71|2832.71|2832.71|2832.63|2832.63|0
1617090660000|2021-03-30 07:51:00|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1617090670000|2021-03-30 07:51:10|2832.82|2832.82|2833.18|2833.18|2833.18|2833.18|2832.82|2832.82|0
1617090690000|2021-03-30 07:51:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1617090710000|2021-03-30 07:51:50|2833.04|2833.04|2832.92|2832.92|2833.04|2833.04|2832.92|2832.92|0
1617090720000|2021-03-30 07:52:00|2833.01|2833.01|2833.11|2833.11|2833.11|2833.11|2833.01|2833.01|0
1617090740000|2021-03-30 07:52:20|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|0
1617090780000|2021-03-30 07:53:00|2833.35|2833.35|2833.22|2833.22|2833.35|2833.35|2833.22|2833.22|0
1617090810000|2021-03-30 07:53:30|2833.34|2833.34|2833.24|2833.24|2833.38|2833.38|2833.24|2833.24|0
1617090820000|2021-03-30 07:53:40|2833.15|2833.15|2833.38|2833.38|2833.47|2833.47|2833.15|2833.15|0
1617090840000|2021-03-30 07:54:00|2834.01|2834.01|2833.9|2833.9|2834.01|2834.01|2833.9|2833.9|0
1617090870000|2021-03-30 07:54:30|2833.63|2833.63|2833.58|2833.58|2833.63|2833.63|2833.5|2833.5|0
1617090880000|2021-03-30 07:54:40|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|0
1617090890000|2021-03-30 07:54:50|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1617090900000|2021-03-30 07:55:00|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1617090940000|2021-03-30 07:55:40|2833.63|2833.63|2833.71|2833.71|2833.71|2833.71|2833.63|2833.63|0
1617090980000|2021-03-30 07:56:20|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1617090990000|2021-03-30 07:56:30|2833.35|2833.35|2833.36|2833.36|2833.5|2833.5|2833.26|2833.26|0
1617091010000|2021-03-30 07:56:50|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|0
1617091020000|2021-03-30 07:57:00|2833.36|2833.36|2833.28|2833.28|2833.36|2833.36|2833.28|2833.28|0
1617091030000|2021-03-30 07:57:10|2833.54|2833.54|2833.7|2833.7|2833.7|2833.7|2833.54|2833.54|0
1617091040000|2021-03-30 07:57:20|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|0
1617091080000|2021-03-30 07:58:00|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1617091090000|2021-03-30 07:58:10|2833.29|2833.29|2833.2|2833.2|2833.29|2833.29|2833.2|2833.2|0
1617091110000|2021-03-30 07:58:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1617091120000|2021-03-30 07:58:40|2832.93|2832.93|2832.79|2832.79|2832.93|2832.93|2832.79|2832.79|0
1617091160000|2021-03-30 07:59:20|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1617091190000|2021-03-30 07:59:50|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1617091200000|2021-03-30 08:00:00|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1617091220000|2021-03-30 08:00:20|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1617091230000|2021-03-30 08:00:30|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1617091240000|2021-03-30 08:00:40|2833|2833|2833.52|2833.52|2833.52|2833.52|2833|2833|0
1617091260000|2021-03-30 08:01:00|2833.62|2833.62|2833.93|2833.93|2833.93|2833.93|2833.62|2833.62|0
1617091270000|2021-03-30 08:01:10|2834.1|2834.1|2834.29|2834.29|2834.29|2834.29|2834.1|2834.1|0
1617091280000|2021-03-30 08:01:20|2834.5|2834.5|2834.61|2834.61|2834.61|2834.61|2834.5|2834.5|0
1617091290000|2021-03-30 08:01:30|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1617091300000|2021-03-30 08:01:40|2835|2835|2835.29|2835.29|2835.29|2835.29|2835|2835|0
1617091310000|2021-03-30 08:01:50|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1617091340000|2021-03-30 08:02:20|2835.29|2835.29|2835.14|2835.14|2835.29|2835.29|2835.14|2835.14|0
1617091350000|2021-03-30 08:02:30|2835.37|2835.37|2835.52|2835.52|2835.52|2835.52|2835.37|2835.37|0
1617091370000|2021-03-30 08:02:50|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1617091380000|2021-03-30 08:03:00|2835.7|2835.7|2836.02|2836.02|2836.02|2836.02|2835.7|2835.7|0
1617091390000|2021-03-30 08:03:10|2836.2|2836.2|2836.26|2836.26|2836.38|2836.38|2836.15|2836.15|0
1617091400000|2021-03-30 08:03:20|2836.79|2836.79|2836.92|2836.92|2836.92|2836.92|2836.79|2836.79|0
1617091410000|2021-03-30 08:03:30|2837.06|2837.06|2836.91|2836.91|2837.06|2837.06|2836.91|2836.91|0
1617091450000|2021-03-30 08:04:10|2836.83|2836.83|2836.95|2836.95|2836.95|2836.95|2836.83|2836.83|0
1617091470000|2021-03-30 08:04:30|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1617091490000|2021-03-30 08:04:50|2837.23|2837.23|2837.63|2837.63|2837.63|2837.63|2837.23|2837.23|0
1617091500000|2021-03-30 08:05:00|2837.73|2837.73|2838.12|2838.12|2838.12|2838.12|2837.73|2837.73|0
1617091520000|2021-03-30 08:05:20|2838.35|2838.35|2838.43|2838.43|2838.43|2838.43|2838.35|2838.35|0
1617091540000|2021-03-30 08:05:40|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|0
1617091550000|2021-03-30 08:05:50|2838.37|2838.37|2838.47|2838.47|2838.47|2838.47|2838.37|2838.37|0
1617091560000|2021-03-30 08:06:00|2838.68|2838.68|2838.44|2838.44|2838.71|2838.71|2838.44|2838.44|0
1617091570000|2021-03-30 08:06:10|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1617091580000|2021-03-30 08:06:20|2838.14|2838.14|2837.45|2837.45|2838.14|2838.14|2837.45|2837.45|0
1617091590000|2021-03-30 08:06:30|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1617091600000|2021-03-30 08:06:40|2837.57|2837.57|2837.6|2837.6|2837.6|2837.6|2837.57|2837.57|0
1617091620000|2021-03-30 08:07:00|2837.87|2837.87|2837.53|2837.53|2837.87|2837.87|2837.53|2837.53|0
1617091630000|2021-03-30 08:07:10|2837.67|2837.67|2837.94|2837.94|2837.94|2837.94|2837.67|2837.67|0
1617091640000|2021-03-30 08:07:20|2838.15|2838.15|2838.33|2838.33|2838.33|2838.33|2838.15|2838.15|0
1617091660000|2021-03-30 08:07:40|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|0
1617091750000|2021-03-30 08:09:10|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1617091760000|2021-03-30 08:09:20|2838.44|2838.44|2838.78|2838.78|2838.78|2838.78|2838.44|2838.44|0
1617091770000|2021-03-30 08:09:30|2839.06|2839.06|2839.02|2839.02|2839.06|2839.06|2839.02|2839.02|0
1617091790000|2021-03-30 08:09:50|2838.94|2838.94|2839|2839|2839|2839|2838.94|2838.94|0
1617091800000|2021-03-30 08:10:00|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|0
1617091820000|2021-03-30 08:10:20|2839.01|2839.01|2838.95|2838.95|2839.01|2839.01|2838.95|2838.95|0
1617091860000|2021-03-30 08:11:00|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1617091870000|2021-03-30 08:11:10|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1617091900000|2021-03-30 08:11:40|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|0
1617091910000|2021-03-30 08:11:50|2839.84|2839.84|2839.92|2839.92|2839.92|2839.92|2839.84|2839.84|0
1617091930000|2021-03-30 08:12:10|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1617091940000|2021-03-30 08:12:20|2840.06|2840.06|2840.66|2840.66|2840.66|2840.66|2840.06|2840.06|0
1617091950000|2021-03-30 08:12:30|2840.95|2840.95|2840.66|2840.66|2840.95|2840.95|2840.66|2840.66|0
1617091960000|2021-03-30 08:12:40|2840.62|2840.62|2840.73|2840.73|2840.73|2840.73|2840.62|2840.62|0
1617091980000|2021-03-30 08:13:00|2840.93|2840.93|2840.83|2840.83|2840.93|2840.93|2840.83|2840.83|0
1617091990000|2021-03-30 08:13:10|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|0
1617092020000|2021-03-30 08:13:40|2840.75|2840.75|2840.72|2840.72|2840.75|2840.75|2840.72|2840.72|0
1617092030000|2021-03-30 08:13:50|2840.88|2840.88|2840.95|2840.95|2840.95|2840.95|2840.88|2840.88|0
1617092040000|2021-03-30 08:14:00|2841.07|2841.07|2841.31|2841.31|2841.35|2841.35|2841.07|2841.07|0
1617092050000|2021-03-30 08:14:10|2842.12|2842.12|2842.26|2842.26|2842.26|2842.26|2842.12|2842.12|0
1617092070000|2021-03-30 08:14:30|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|0
1617092090000|2021-03-30 08:14:50|2842.85|2842.85|2842.54|2842.54|2842.85|2842.85|2842.54|2842.54|0
1617092100000|2021-03-30 08:15:00|2842.52|2842.52|2842.28|2842.28|2842.52|2842.52|2842.28|2842.28|0
1617092110000|2021-03-30 08:15:10|2842.12|2842.12|2841.88|2841.88|2842.12|2842.12|2841.88|2841.88|0
1617092120000|2021-03-30 08:15:20|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1617092150000|2021-03-30 08:15:50|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1617092160000|2021-03-30 08:16:00|2842.26|2842.26|2842.24|2842.24|2842.26|2842.26|2842.24|2842.24|0
1617092170000|2021-03-30 08:16:10|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1617092190000|2021-03-30 08:16:30|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.03|2842.03|0
1617092210000|2021-03-30 08:16:50|2842.26|2842.26|2841.99|2841.99|2842.26|2842.26|2841.99|2841.99|0
1617092220000|2021-03-30 08:17:00|2842.26|2842.26|2842.37|2842.37|2842.37|2842.37|2842.26|2842.26|0
1617092250000|2021-03-30 08:17:30|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1617092260000|2021-03-30 08:17:40|2842.45|2842.45|2842.54|2842.54|2842.66|2842.66|2842.45|2842.45|0
1617092270000|2021-03-30 08:17:50|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|0
1617092280000|2021-03-30 08:18:00|2842.58|2842.58|2842.82|2842.82|2842.82|2842.82|2842.58|2842.58|0
1617092300000|2021-03-30 08:18:20|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1617092310000|2021-03-30 08:18:30|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|0
1617092320000|2021-03-30 08:18:40|2842.97|2842.97|2842.86|2842.86|2842.97|2842.97|2842.86|2842.86|0
1617092330000|2021-03-30 08:18:50|2842.76|2842.76|2842.6|2842.6|2842.76|2842.76|2842.51|2842.51|0
1617092350000|2021-03-30 08:19:10|2842.29|2842.29|2842.28|2842.28|2842.29|2842.29|2842.25|2842.25|0
1617092360000|2021-03-30 08:19:20|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1617092380000|2021-03-30 08:19:40|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1617092390000|2021-03-30 08:19:50|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1617092430000|2021-03-30 08:20:30|2841.92|2841.92|2841.86|2841.86|2841.92|2841.92|2841.86|2841.86|0
1617092440000|2021-03-30 08:20:40|2841.71|2841.71|2841.54|2841.54|2841.71|2841.71|2841.54|2841.54|0
1617092460000|2021-03-30 08:21:00|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1617092480000|2021-03-30 08:21:20|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|0
1617092490000|2021-03-30 08:21:30|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1617092500000|2021-03-30 08:21:40|2841.09|2841.09|2840.64|2840.64|2841.09|2841.09|2840.64|2840.64|0
1617092510000|2021-03-30 08:21:50|2840.37|2840.37|2840.48|2840.48|2840.48|2840.48|2840.37|2840.37|0
1617092520000|2021-03-30 08:22:00|2840.34|2840.34|2840.05|2840.05|2840.34|2840.34|2840.05|2840.05|0
1617092530000|2021-03-30 08:22:10|2840.15|2840.15|2840.23|2840.23|2840.23|2840.23|2840.15|2840.15|0
1617092560000|2021-03-30 08:22:40|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1617092580000|2021-03-30 08:23:00|2840.51|2840.51|2840.18|2840.18|2840.51|2840.51|2840.18|2840.18|0
1617092610000|2021-03-30 08:23:30|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|0
1617092620000|2021-03-30 08:23:40|2839.98|2839.98|2839.87|2839.87|2839.98|2839.98|2839.87|2839.87|0
1617092630000|2021-03-30 08:23:50|2839.83|2839.83|2839.74|2839.74|2839.83|2839.83|2839.74|2839.74|0
1617092640000|2021-03-30 08:24:00|2839.66|2839.66|2839.62|2839.62|2839.66|2839.66|2839.62|2839.62|0
1617092650000|2021-03-30 08:24:10|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1617092670000|2021-03-30 08:24:30|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|0
1617092700000|2021-03-30 08:25:00|2838.78|2838.78|2838.16|2838.16|2838.78|2838.78|2838.16|2838.16|0
1617092710000|2021-03-30 08:25:10|2838.11|2838.11|2838.05|2838.05|2838.11|2838.11|2838.05|2838.05|0
1617092720000|2021-03-30 08:25:20|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1617092730000|2021-03-30 08:25:30|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1617092760000|2021-03-30 08:26:00|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1617092770000|2021-03-30 08:26:10|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1617092780000|2021-03-30 08:26:20|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1617092800000|2021-03-30 08:26:40|2838.37|2838.37|2838.56|2838.56|2838.56|2838.56|2838.29|2838.29|0
1617092810000|2021-03-30 08:26:50|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1617092820000|2021-03-30 08:27:00|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1617092840000|2021-03-30 08:27:20|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1617092850000|2021-03-30 08:27:30|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1617092870000|2021-03-30 08:27:50|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1617092880000|2021-03-30 08:28:00|2839.45|2839.45|2839.6|2839.6|2839.6|2839.6|2839.45|2839.45|0
1617092890000|2021-03-30 08:28:10|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|0
1617092900000|2021-03-30 08:28:20|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1617092910000|2021-03-30 08:28:30|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1617092930000|2021-03-30 08:28:50|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1617092940000|2021-03-30 08:29:00|2839.15|2839.15|2839.13|2839.13|2839.15|2839.15|2839.02|2839.02|0
1617092960000|2021-03-30 08:29:20|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1617092980000|2021-03-30 08:29:40|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|0
1617092990000|2021-03-30 08:29:50|2838.99|2838.99|2838.87|2838.87|2838.99|2838.99|2838.87|2838.87|0
1617093000000|2021-03-30 08:30:00|2838.79|2838.79|2838.49|2838.49|2838.79|2838.79|2838.49|2838.49|0
1617093010000|2021-03-30 08:30:10|2838.63|2838.63|2838.5|2838.5|2838.63|2838.63|2838.5|2838.5|0
1617093020000|2021-03-30 08:30:20|2838.41|2838.41|2838.49|2838.49|2838.49|2838.49|2838.41|2838.41|0
1617093030000|2021-03-30 08:30:30|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1617093080000|2021-03-30 08:31:20|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1617093090000|2021-03-30 08:31:30|2838.31|2838.31|2838.27|2838.27|2838.31|2838.31|2838.27|2838.27|0
1617093100000|2021-03-30 08:31:40|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1617093180000|2021-03-30 08:33:00|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1617093190000|2021-03-30 08:33:10|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1617093220000|2021-03-30 08:33:40|2838.07|2838.07|2837.75|2837.75|2838.07|2838.07|2837.75|2837.75|0
1617093250000|2021-03-30 08:34:10|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|0
1617093260000|2021-03-30 08:34:20|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1617093270000|2021-03-30 08:34:30|2837.91|2837.91|2837.94|2837.94|2838.01|2838.01|2837.91|2837.91|0
1617093290000|2021-03-30 08:34:50|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1617093300000|2021-03-30 08:35:00|2838.02|2838.02|2838.1|2838.1|2838.1|2838.1|2838.02|2838.02|0
1617093320000|2021-03-30 08:35:20|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1617093330000|2021-03-30 08:35:30|2838.19|2838.19|2838.25|2838.25|2838.25|2838.25|2838.19|2838.19|0
1617093340000|2021-03-30 08:35:40|2838.16|2838.16|2838.06|2838.06|2838.21|2838.21|2838.06|2838.06|0
1617093350000|2021-03-30 08:35:50|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1617093400000|2021-03-30 08:36:40|2837.9|2837.9|2837.74|2837.74|2837.9|2837.9|2837.74|2837.74|0
1617093460000|2021-03-30 08:37:40|2837.64|2837.64|2837.74|2837.74|2837.74|2837.74|2837.64|2837.64|0
1617093470000|2021-03-30 08:37:50|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1617093480000|2021-03-30 08:38:00|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1617093520000|2021-03-30 08:38:40|2837.44|2837.44|2837.69|2837.69|2837.92|2837.92|2837.4|2837.4|0
1617093530000|2021-03-30 08:38:50|2837.61|2837.61|2837.57|2837.57|2837.61|2837.61|2837.57|2837.57|0
1617093540000|2021-03-30 08:39:00|2837.71|2837.71|2838.41|2838.41|2838.41|2838.41|2837.71|2837.71|0
1617093550000|2021-03-30 08:39:10|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1617093560000|2021-03-30 08:39:20|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1617093570000|2021-03-30 08:39:30|2838.28|2838.28|2838.02|2838.02|2838.28|2838.28|2838.02|2838.02|0
1617093600000|2021-03-30 08:40:00|2838.13|2838.13|2837.86|2837.86|2838.13|2838.13|2837.86|2837.86|0
1617093610000|2021-03-30 08:40:10|2838|2838|2837.8|2837.8|2838|2838|2837.8|2837.8|0
1617093620000|2021-03-30 08:40:20|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1617093630000|2021-03-30 08:40:30|2837.6|2837.6|2837.53|2837.53|2837.6|2837.6|2837.53|2837.53|0
1617093660000|2021-03-30 08:41:00|2837.63|2837.63|2837.71|2837.71|2837.79|2837.79|2837.63|2837.63|0
1617093670000|2021-03-30 08:41:10|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1617093680000|2021-03-30 08:41:20|2837.51|2837.51|2837.65|2837.65|2837.65|2837.65|2837.51|2837.51|0
1617093690000|2021-03-30 08:41:30|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1617093700000|2021-03-30 08:41:40|2837.79|2837.79|2838.1|2838.1|2838.1|2838.1|2837.79|2837.79|0
1617093710000|2021-03-30 08:41:50|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1617093750000|2021-03-30 08:42:30|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1617093760000|2021-03-30 08:42:40|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.29|2838.29|0
1617093780000|2021-03-30 08:43:00|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1617093800000|2021-03-30 08:43:20|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1617093820000|2021-03-30 08:43:40|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1617093830000|2021-03-30 08:43:50|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1617093850000|2021-03-30 08:44:10|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1617093880000|2021-03-30 08:44:40|2838.75|2838.75|2838.66|2838.66|2838.75|2838.75|2838.66|2838.66|0
1617093900000|2021-03-30 08:45:00|2838.61|2838.61|2838.49|2838.49|2838.61|2838.61|2838.49|2838.49|0
1617093910000|2021-03-30 08:45:10|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|0
1617093950000|2021-03-30 08:45:50|2838.37|2838.37|2838.1|2838.1|2838.37|2838.37|2838.1|2838.1|0
1617093960000|2021-03-30 08:46:00|2838.11|2838.11|2837.79|2837.79|2838.11|2838.11|2837.79|2837.79|0
1617093970000|2021-03-30 08:46:10|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|0
1617093980000|2021-03-30 08:46:20|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1617093990000|2021-03-30 08:46:30|2838.08|2838.08|2837.81|2837.81|2838.08|2838.08|2837.81|2837.81|0
1617094020000|2021-03-30 08:47:00|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1617094040000|2021-03-30 08:47:20|2837.71|2837.71|2837.72|2837.72|2837.82|2837.82|2837.64|2837.64|0
1617094060000|2021-03-30 08:47:40|2838.09|2838.09|2837.88|2837.88|2838.09|2838.09|2837.88|2837.88|0
1617094070000|2021-03-30 08:47:50|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1617094080000|2021-03-30 08:48:00|2837.43|2837.43|2837.56|2837.56|2837.56|2837.56|2837.43|2837.43|0
1617094090000|2021-03-30 08:48:10|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1617094100000|2021-03-30 08:48:20|2837.84|2837.84|2838.16|2838.16|2838.16|2838.16|2837.84|2837.84|0
1617094110000|2021-03-30 08:48:30|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1617094180000|2021-03-30 08:49:40|2838.28|2838.28|2838.54|2838.54|2838.54|2838.54|2838.28|2838.28|0
1617094200000|2021-03-30 08:50:00|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|0
1617094240000|2021-03-30 08:50:40|2838.32|2838.32|2838.28|2838.28|2838.32|2838.32|2838.28|2838.28|0
1617094260000|2021-03-30 08:51:00|2838.12|2838.12|2838.08|2838.08|2838.12|2838.12|2838.08|2838.08|0
1617094270000|2021-03-30 08:51:10|2838.04|2838.04|2837.68|2837.68|2838.04|2838.04|2837.68|2837.68|0
1617094300000|2021-03-30 08:51:40|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1617094310000|2021-03-30 08:51:50|2837.43|2837.43|2837.22|2837.22|2837.43|2837.43|2837.22|2837.22|0
1617094350000|2021-03-30 08:52:30|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1617094370000|2021-03-30 08:52:50|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1617094380000|2021-03-30 08:53:00|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|0
1617094390000|2021-03-30 08:53:10|2837.14|2837.14|2836.93|2836.93|2837.14|2837.14|2836.93|2836.93|0
1617094410000|2021-03-30 08:53:30|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1617094420000|2021-03-30 08:53:40|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|0
1617094430000|2021-03-30 08:53:50|2837.37|2837.37|2837.44|2837.44|2837.44|2837.44|2837.37|2837.37|0
1617094480000|2021-03-30 08:54:40|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1617094490000|2021-03-30 08:54:50|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|0
1617094500000|2021-03-30 08:55:00|2837.49|2837.49|2837.36|2837.36|2837.49|2837.49|2837.36|2837.36|0
1617094510000|2021-03-30 08:55:10|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1617094520000|2021-03-30 08:55:20|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|0
1617094530000|2021-03-30 08:55:30|2836.63|2836.63|2836.53|2836.53|2836.63|2836.63|2836.53|2836.53|0
1617094540000|2021-03-30 08:55:40|2836.67|2836.67|2836.19|2836.19|2836.67|2836.67|2836.19|2836.19|0
1617094560000|2021-03-30 08:56:00|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1617094580000|2021-03-30 08:56:20|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|0
1617094590000|2021-03-30 08:56:30|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1617094600000|2021-03-30 08:56:40|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1617094620000|2021-03-30 08:57:00|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1617094670000|2021-03-30 08:57:50|2836.58|2836.58|2836.76|2836.76|2836.76|2836.76|2836.58|2836.58|0
1617094680000|2021-03-30 08:58:00|2836.87|2836.87|2836.98|2836.98|2836.98|2836.98|2836.87|2836.87|0
1617094690000|2021-03-30 08:58:10|2837.26|2837.26|2837.94|2837.94|2837.94|2837.94|2837.26|2837.26|0
1617094710000|2021-03-30 08:58:30|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1617094720000|2021-03-30 08:58:40|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1617094750000|2021-03-30 08:59:10|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1617094770000|2021-03-30 08:59:30|2838.35|2838.35|2838.31|2838.31|2838.35|2838.35|2838.26|2838.26|0
1617094780000|2021-03-30 08:59:40|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1617094790000|2021-03-30 08:59:50|2838.67|2838.67|2838.4|2838.4|2838.67|2838.67|2838.4|2838.4|0
1617094800000|2021-03-30 09:00:00|2838.54|2838.54|2838.4|2838.4|2838.54|2838.54|2838.4|2838.4|0
1617094810000|2021-03-30 09:00:10|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1617094820000|2021-03-30 09:00:20|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1617094830000|2021-03-30 09:00:30|2838.36|2838.36|2838.31|2838.31|2838.36|2838.36|2838.24|2838.24|0
1617094840000|2021-03-30 09:00:40|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1617094870000|2021-03-30 09:01:10|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1617094880000|2021-03-30 09:01:20|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1617094910000|2021-03-30 09:01:50|2838.01|2838.01|2838.2|2838.2|2838.2|2838.2|2838.01|2838.01|0
1617094920000|2021-03-30 09:02:00|2838.12|2838.12|2838.01|2838.01|2838.12|2838.12|2837.98|2837.98|0
1617094930000|2021-03-30 09:02:10|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1617094940000|2021-03-30 09:02:20|2837.57|2837.57|2837.63|2837.63|2837.63|2837.63|2837.49|2837.49|0
1617094990000|2021-03-30 09:03:10|2837.71|2837.71|2837.67|2837.67|2837.71|2837.71|2837.67|2837.67|0
1617095010000|2021-03-30 09:03:30|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1617095020000|2021-03-30 09:03:40|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1617095030000|2021-03-30 09:03:50|2837.01|2837.01|2837.28|2837.28|2837.28|2837.28|2837.01|2837.01|0
1617095040000|2021-03-30 09:04:00|2837.25|2837.25|2836.88|2836.88|2837.25|2837.25|2836.88|2836.88|0
1617095050000|2021-03-30 09:04:10|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1617095060000|2021-03-30 09:04:20|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1617095070000|2021-03-30 09:04:30|2837.24|2837.24|2837.35|2837.35|2837.35|2837.35|2837.14|2837.14|0
1617095080000|2021-03-30 09:04:40|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1617095090000|2021-03-30 09:04:50|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|0
1617095100000|2021-03-30 09:05:00|2837.48|2837.48|2837.07|2837.07|2837.48|2837.48|2837.07|2837.07|0
1617095110000|2021-03-30 09:05:10|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1617095140000|2021-03-30 09:05:40|2837.23|2837.23|2837.19|2837.19|2837.23|2837.23|2837.19|2837.19|0
1617095150000|2021-03-30 09:05:50|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1617095160000|2021-03-30 09:06:00|2837.5|2837.5|2837.33|2837.33|2837.61|2837.61|2837.33|2837.33|0
1617095170000|2021-03-30 09:06:10|2837.54|2837.54|2837.58|2837.58|2837.58|2837.58|2837.54|2837.54|0
1617095180000|2021-03-30 09:06:20|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1617095200000|2021-03-30 09:06:40|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1617095210000|2021-03-30 09:06:50|2837.68|2837.68|2837.6|2837.6|2837.68|2837.68|2837.6|2837.6|0
1617095230000|2021-03-30 09:07:10|2837.64|2837.64|2838.33|2838.33|2838.33|2838.33|2837.64|2837.64|0
1617095240000|2021-03-30 09:07:20|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1617095250000|2021-03-30 09:07:30|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1617095270000|2021-03-30 09:07:50|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1617095320000|2021-03-30 09:08:40|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1617095330000|2021-03-30 09:08:50|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1617095350000|2021-03-30 09:09:10|2837.76|2837.76|2837.86|2837.86|2837.86|2837.86|2837.76|2837.76|0
1617095360000|2021-03-30 09:09:20|2837.6|2837.6|2837.53|2837.53|2837.6|2837.6|2837.53|2837.53|0
1617095370000|2021-03-30 09:09:30|2837.81|2837.81|2837.82|2837.82|2838|2838|2837.81|2837.81|0
1617095380000|2021-03-30 09:09:40|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1617095390000|2021-03-30 09:09:50|2837.75|2837.75|2837.8|2837.8|2837.8|2837.8|2837.75|2837.75|0
1617095400000|2021-03-30 09:10:00|2837.68|2837.68|2837.73|2837.73|2837.73|2837.73|2837.68|2837.68|0
1617095420000|2021-03-30 09:10:20|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|0
1617095450000|2021-03-30 09:10:50|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|0
1617095470000|2021-03-30 09:11:10|2837.28|2837.28|2837.16|2837.16|2837.28|2837.28|2837.16|2837.16|0
1617095480000|2021-03-30 09:11:20|2837.3|2837.3|2837.34|2837.34|2837.57|2837.57|2837.3|2837.3|0
1617095490000|2021-03-30 09:11:30|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|0
1617095500000|2021-03-30 09:11:40|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|0
1617095530000|2021-03-30 09:12:10|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1617095550000|2021-03-30 09:12:30|2837.24|2837.24|2837.37|2837.37|2837.37|2837.37|2837.24|2837.24|0
1617095570000|2021-03-30 09:12:50|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|0
1617095580000|2021-03-30 09:13:00|2837.17|2837.17|2837.64|2837.64|2837.64|2837.64|2837.17|2837.17|0
1617095590000|2021-03-30 09:13:10|2837.52|2837.52|2837.66|2837.66|2837.66|2837.66|2837.52|2837.52|0
1617095610000|2021-03-30 09:13:30|2837.79|2837.79|2837.66|2837.66|2837.79|2837.79|2837.66|2837.66|0
1617095620000|2021-03-30 09:13:40|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|0
1617095630000|2021-03-30 09:13:50|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1617095640000|2021-03-30 09:14:00|2837.77|2837.77|2837.66|2837.66|2837.77|2837.77|2837.66|2837.66|0
1617095660000|2021-03-30 09:14:20|2837.8|2837.8|2837.61|2837.61|2837.88|2837.88|2837.61|2837.61|0
1617095710000|2021-03-30 09:15:10|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1617095750000|2021-03-30 09:15:50|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1617095760000|2021-03-30 09:16:00|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1617095770000|2021-03-30 09:16:10|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1617095780000|2021-03-30 09:16:20|2837.2|2837.2|2837.3|2837.3|2837.3|2837.3|2837.2|2837.2|0
1617095790000|2021-03-30 09:16:30|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1617095810000|2021-03-30 09:16:50|2837.62|2837.62|2838.45|2838.45|2838.45|2838.45|2837.62|2837.62|0
1617095850000|2021-03-30 09:17:30|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1617095880000|2021-03-30 09:18:00|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1617095890000|2021-03-30 09:18:10|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1617095920000|2021-03-30 09:18:40|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1617095930000|2021-03-30 09:18:50|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1617095960000|2021-03-30 09:19:20|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|0
1617096000000|2021-03-30 09:20:00|2837.92|2837.92|2837.57|2837.57|2837.92|2837.92|2837.57|2837.57|0
1617096010000|2021-03-30 09:20:10|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1617096030000|2021-03-30 09:20:30|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1617096040000|2021-03-30 09:20:40|2837.36|2837.36|2837.4|2837.4|2837.4|2837.4|2837.36|2837.36|0
1617096050000|2021-03-30 09:20:50|2837.36|2837.36|2837.76|2837.76|2837.76|2837.76|2837.36|2837.36|0
1617096060000|2021-03-30 09:21:00|2837.63|2837.63|2837.65|2837.65|2837.73|2837.73|2837.63|2837.63|0
1617096080000|2021-03-30 09:21:20|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1617096110000|2021-03-30 09:21:50|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1617096180000|2021-03-30 09:23:00|2838.14|2838.14|2838.04|2838.04|2838.14|2838.14|2838.04|2838.04|0
1617096190000|2021-03-30 09:23:10|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1617096200000|2021-03-30 09:23:20|2838.04|2838.04|2837.86|2837.86|2838.04|2838.04|2837.86|2837.86|0
1617096210000|2021-03-30 09:23:30|2837.72|2837.72|2838.22|2838.22|2838.22|2838.22|2837.72|2837.72|0
1617096220000|2021-03-30 09:23:40|2838.08|2838.08|2838.26|2838.26|2838.26|2838.26|2838.08|2838.08|0
1617096230000|2021-03-30 09:23:50|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1617096240000|2021-03-30 09:24:00|2838.4|2838.4|2838.92|2838.92|2838.92|2838.92|2838.4|2838.4|0
1617096250000|2021-03-30 09:24:10|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1617096290000|2021-03-30 09:24:50|2839.26|2839.26|2839.26|2839.26|2839.42|2839.42|2839.26|2839.26|0
1617096320000|2021-03-30 09:25:20|2839.47|2839.47|2839.68|2839.68|2839.68|2839.68|2839.47|2839.47|0
1617096330000|2021-03-30 09:25:30|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1617096340000|2021-03-30 09:25:40|2840.04|2840.04|2840.36|2840.36|2840.36|2840.36|2840.04|2840.04|0
1617096350000|2021-03-30 09:25:50|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1617096360000|2021-03-30 09:26:00|2840.79|2840.79|2840.38|2840.38|2840.79|2840.79|2840.38|2840.38|0
1617096370000|2021-03-30 09:26:10|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1617096380000|2021-03-30 09:26:20|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|0
1617096400000|2021-03-30 09:26:40|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1617096420000|2021-03-30 09:27:00|2840.35|2840.35|2840.24|2840.24|2840.38|2840.38|2840.24|2840.24|0
1617096430000|2021-03-30 09:27:10|2840.27|2840.27|2840.41|2840.41|2840.41|2840.41|2840.27|2840.27|0
1617096440000|2021-03-30 09:27:20|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1617096520000|2021-03-30 09:28:40|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1617096540000|2021-03-30 09:29:00|2839.82|2839.82|2839.69|2839.69|2839.82|2839.82|2839.69|2839.69|0
1617096560000|2021-03-30 09:29:20|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|0
1617096570000|2021-03-30 09:29:30|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1617096580000|2021-03-30 09:29:40|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|0
1617096610000|2021-03-30 09:30:10|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|0
1617096620000|2021-03-30 09:30:20|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|0
1617096660000|2021-03-30 09:31:00|2839|2839|2839.13|2839.13|2839.13|2839.13|2839|2839|0
1617096690000|2021-03-30 09:31:30|2839.09|2839.09|2838.97|2838.97|2839.09|2839.09|2838.97|2838.97|0
1617096700000|2021-03-30 09:31:40|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1617096710000|2021-03-30 09:31:50|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1617096740000|2021-03-30 09:32:20|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1617096750000|2021-03-30 09:32:30|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1617096760000|2021-03-30 09:32:40|2838.39|2838.39|2838.23|2838.23|2838.39|2838.39|2838.23|2838.23|0
1617096800000|2021-03-30 09:33:20|2838.63|2838.63|2839.18|2839.18|2839.18|2839.18|2838.63|2838.63|0
1617096810000|2021-03-30 09:33:30|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1617096830000|2021-03-30 09:33:50|2839.72|2839.72|2839.54|2839.54|2839.72|2839.72|2839.54|2839.54|0
1617096840000|2021-03-30 09:34:00|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1617096850000|2021-03-30 09:34:10|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1617096860000|2021-03-30 09:34:20|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1617096870000|2021-03-30 09:34:30|2839.51|2839.51|2839.33|2839.33|2839.51|2839.51|2839.33|2839.33|0
1617096880000|2021-03-30 09:34:40|2839.6|2839.6|2839.38|2839.38|2839.6|2839.6|2839.38|2839.38|0
1617096890000|2021-03-30 09:34:50|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1617096900000|2021-03-30 09:35:00|2839.43|2839.43|2839.36|2839.36|2839.52|2839.52|2839.36|2839.36|0
1617096930000|2021-03-30 09:35:30|2839.63|2839.63|2839|2839|2839.63|2839.63|2839|2839|0
1617096940000|2021-03-30 09:35:40|2838.96|2838.96|2838.88|2838.88|2838.96|2838.96|2838.88|2838.88|0
1617096970000|2021-03-30 09:36:10|2838.77|2838.77|2838.67|2838.67|2838.77|2838.77|2838.67|2838.67|0
1617096990000|2021-03-30 09:36:30|2838.55|2838.55|2838.39|2838.39|2838.55|2838.55|2838.39|2838.39|0
1617097000000|2021-03-30 09:36:40|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1617097010000|2021-03-30 09:36:50|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1617097020000|2021-03-30 09:37:00|2838.55|2838.55|2838.63|2838.63|2838.63|2838.63|2838.55|2838.55|0
1617097070000|2021-03-30 09:37:50|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1617097080000|2021-03-30 09:38:00|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|0
1617097090000|2021-03-30 09:38:10|2838.46|2838.46|2837.8|2837.8|2838.46|2838.46|2837.8|2837.8|0
1617097100000|2021-03-30 09:38:20|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1617097120000|2021-03-30 09:38:40|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1617097130000|2021-03-30 09:38:50|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|0
1617097160000|2021-03-30 09:39:20|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1617097170000|2021-03-30 09:39:30|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|0
1617097180000|2021-03-30 09:39:40|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1617097240000|2021-03-30 09:40:40|2838.33|2838.33|2838.24|2838.24|2838.33|2838.33|2838.24|2838.24|0
1617097270000|2021-03-30 09:41:10|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1617097310000|2021-03-30 09:41:50|2837.87|2837.87|2838.24|2838.24|2838.33|2838.33|2837.87|2837.87|0
1617097320000|2021-03-30 09:42:00|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1617097330000|2021-03-30 09:42:10|2838.49|2838.49|2838.41|2838.41|2838.49|2838.49|2838.41|2838.41|0
1617097340000|2021-03-30 09:42:20|2838.31|2838.31|2838.17|2838.17|2838.31|2838.31|2838.17|2838.17|0
1617097370000|2021-03-30 09:42:50|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1617097410000|2021-03-30 09:43:30|2838.19|2838.19|2838.08|2838.08|2838.19|2838.19|2838.08|2838.08|0
1617097450000|2021-03-30 09:44:10|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1617097480000|2021-03-30 09:44:40|2837.95|2837.95|2838.38|2838.38|2838.38|2838.38|2837.95|2837.95|0
1617097510000|2021-03-30 09:45:10|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1617097530000|2021-03-30 09:45:30|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1617097540000|2021-03-30 09:45:40|2839.32|2839.32|2839.38|2839.38|2839.38|2839.38|2839.32|2839.32|0
1617097560000|2021-03-30 09:46:00|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1617097570000|2021-03-30 09:46:10|2839.57|2839.57|2838.68|2838.68|2839.71|2839.71|2838.68|2838.68|0
1617097580000|2021-03-30 09:46:20|2838.8|2838.8|2838.91|2838.91|2838.91|2838.91|2838.8|2838.8|0
1617097600000|2021-03-30 09:46:40|2838.83|2838.83|2838.79|2838.79|2838.83|2838.83|2838.79|2838.79|0
1617097610000|2021-03-30 09:46:50|2838.66|2838.66|2838.79|2838.79|2838.79|2838.79|2838.66|2838.66|0
1617097620000|2021-03-30 09:47:00|2838.83|2838.83|2838.91|2838.91|2838.91|2838.91|2838.83|2838.83|0
1617097650000|2021-03-30 09:47:30|2838.78|2838.78|2838.86|2838.86|2838.86|2838.86|2838.78|2838.78|0
1617097680000|2021-03-30 09:48:00|2838.8|2838.8|2838.74|2838.74|2838.8|2838.8|2838.74|2838.74|0
1617097730000|2021-03-30 09:48:50|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|0
1617097740000|2021-03-30 09:49:00|2838.48|2838.48|2838.71|2838.71|2838.71|2838.71|2838.48|2838.48|0
1617097750000|2021-03-30 09:49:10|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1617097770000|2021-03-30 09:49:30|2838.69|2838.69|2838.83|2838.83|2838.83|2838.83|2838.69|2838.69|0
1617097790000|2021-03-30 09:49:50|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|0
1617097800000|2021-03-30 09:50:00|2838.83|2838.83|2838.99|2838.99|2838.99|2838.99|2838.83|2838.83|0
1617097810000|2021-03-30 09:50:10|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1617097830000|2021-03-30 09:50:30|2839.06|2839.06|2838.9|2838.9|2839.06|2839.06|2838.9|2838.9|0
1617097860000|2021-03-30 09:51:00|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1617097900000|2021-03-30 09:51:40|2838.59|2838.59|2838.73|2838.73|2838.84|2838.84|2838.59|2838.59|0
1617097910000|2021-03-30 09:51:50|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|0
1617097920000|2021-03-30 09:52:00|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1617097930000|2021-03-30 09:52:10|2838.32|2838.32|2838.36|2838.36|2838.36|2838.36|2838.32|2838.32|0
1617097940000|2021-03-30 09:52:20|2838.43|2838.43|2838.5|2838.5|2838.5|2838.5|2838.43|2838.43|0
1617097950000|2021-03-30 09:52:30|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1617097980000|2021-03-30 09:53:00|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1617098000000|2021-03-30 09:53:20|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1617098040000|2021-03-30 09:54:00|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1617098050000|2021-03-30 09:54:10|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1617098060000|2021-03-30 09:54:20|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|0
1617098070000|2021-03-30 09:54:30|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|0
1617098090000|2021-03-30 09:54:50|2838.47|2838.47|2838.36|2838.36|2838.47|2838.47|2838.36|2838.36|0
1617098110000|2021-03-30 09:55:10|2838|2838|2838|2838|2838|2838|2838|2838|0
1617098160000|2021-03-30 09:56:00|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1617098170000|2021-03-30 09:56:10|2838.08|2838.08|2838.1|2838.1|2838.1|2838.1|2838.06|2838.06|0
1617098180000|2021-03-30 09:56:20|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1617098230000|2021-03-30 09:57:10|2838.53|2838.53|2838.64|2838.64|2838.64|2838.64|2838.53|2838.53|0
1617098240000|2021-03-30 09:57:20|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1617098270000|2021-03-30 09:57:50|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1617098290000|2021-03-30 09:58:10|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1617098310000|2021-03-30 09:58:30|2839.11|2839.11|2839.24|2839.24|2839.26|2839.26|2839.11|2839.11|0
1617098330000|2021-03-30 09:58:50|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1617098340000|2021-03-30 09:59:00|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|0
1617098370000|2021-03-30 09:59:30|2839.32|2839.32|2839.82|2839.82|2839.82|2839.82|2839.32|2839.32|0
1617098390000|2021-03-30 09:59:50|2839.63|2839.63|2839.92|2839.92|2839.92|2839.92|2839.63|2839.63|0
1617098450000|2021-03-30 10:00:50|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|0
1617098490000|2021-03-30 10:01:30|2840.24|2840.24|2840.36|2840.36|2840.36|2840.36|2840.24|2840.24|0
1617098500000|2021-03-30 10:01:40|2840.27|2840.27|2840.19|2840.19|2840.27|2840.27|2840.15|2840.15|0
1617098520000|2021-03-30 10:02:00|2840.07|2840.07|2840.14|2840.14|2840.14|2840.14|2840.07|2840.07|0
1617098530000|2021-03-30 10:02:10|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|0
1617098550000|2021-03-30 10:02:30|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|0
1617098600000|2021-03-30 10:03:20|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1617098610000|2021-03-30 10:03:30|2840.38|2840.38|2840.44|2840.44|2840.57|2840.57|2840.38|2840.38|0
1617098630000|2021-03-30 10:03:50|2840.33|2840.33|2840.23|2840.23|2840.33|2840.33|2840.23|2840.23|0
1617098640000|2021-03-30 10:04:00|2840.12|2840.12|2839.73|2839.73|2840.12|2840.12|2839.73|2839.73|0
1617098660000|2021-03-30 10:04:20|2839.83|2839.83|2839.94|2839.94|2839.94|2839.94|2839.83|2839.83|0
1617098670000|2021-03-30 10:04:30|2839.83|2839.83|2839.95|2839.95|2839.95|2839.95|2839.74|2839.74|0
1617098680000|2021-03-30 10:04:40|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|0
1617098690000|2021-03-30 10:04:50|2839.95|2839.95|2840.05|2840.05|2840.05|2840.05|2839.95|2839.95|0
1617098700000|2021-03-30 10:05:00|2839.98|2839.98|2839.77|2839.77|2839.98|2839.98|2839.77|2839.77|0
1617098710000|2021-03-30 10:05:10|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1617098720000|2021-03-30 10:05:20|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1617098750000|2021-03-30 10:05:50|2839.81|2839.81|2839.62|2839.62|2839.81|2839.81|2839.62|2839.62|0
1617098760000|2021-03-30 10:06:00|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1617098770000|2021-03-30 10:06:10|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1617098810000|2021-03-30 10:06:50|2839.25|2839.25|2839.13|2839.13|2839.25|2839.25|2839.13|2839.13|0
1617098820000|2021-03-30 10:07:00|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|0
1617098840000|2021-03-30 10:07:20|2839.13|2839.13|2839.02|2839.02|2839.13|2839.13|2839|2839|0
1617098850000|2021-03-30 10:07:30|2838.9|2838.9|2838.93|2838.93|2839.19|2839.19|2838.82|2838.82|0
1617098860000|2021-03-30 10:07:40|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1617098880000|2021-03-30 10:08:00|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1617098890000|2021-03-30 10:08:10|2839.3|2839.3|2839.51|2839.51|2839.51|2839.51|2839.3|2839.3|0
1617098910000|2021-03-30 10:08:30|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1617098930000|2021-03-30 10:08:50|2839.66|2839.66|2839.6|2839.6|2839.66|2839.66|2839.6|2839.6|0
1617098940000|2021-03-30 10:09:00|2839.68|2839.68|2840.18|2840.18|2840.18|2840.18|2839.68|2839.68|0
1617098970000|2021-03-30 10:09:30|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1617098980000|2021-03-30 10:09:40|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1617098990000|2021-03-30 10:09:50|2840.05|2840.05|2839.74|2839.74|2840.05|2840.05|2839.74|2839.74|0
1617099050000|2021-03-30 10:10:50|2839.6|2839.6|2839.71|2839.71|2839.71|2839.71|2839.6|2839.6|0
1617099060000|2021-03-30 10:11:00|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|0
1617099070000|2021-03-30 10:11:10|2839.63|2839.63|2839.83|2839.83|2839.83|2839.83|2839.63|2839.63|0
1617099080000|2021-03-30 10:11:20|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1617099090000|2021-03-30 10:11:30|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1617099120000|2021-03-30 10:12:00|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1617099130000|2021-03-30 10:12:10|2839.91|2839.91|2839.99|2839.99|2839.99|2839.99|2839.91|2839.91|0
1617099140000|2021-03-30 10:12:20|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1617099180000|2021-03-30 10:13:00|2840.51|2840.51|2840.42|2840.42|2840.6|2840.6|2840.42|2840.42|0
1617099220000|2021-03-30 10:13:40|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1617099230000|2021-03-30 10:13:50|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1617099260000|2021-03-30 10:14:20|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1617099370000|2021-03-30 10:16:10|2840.26|2840.26|2840.53|2840.53|2840.53|2840.53|2840.26|2840.26|0
1617099410000|2021-03-30 10:16:50|2840.49|2840.49|2840.7|2840.7|2840.77|2840.77|2840.45|2840.45|0
1617099420000|2021-03-30 10:17:00|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1617099430000|2021-03-30 10:17:10|2840.68|2840.68|2840.6|2840.6|2840.68|2840.68|2840.6|2840.6|0
1617099470000|2021-03-30 10:17:50|2840.46|2840.46|2840.33|2840.33|2840.46|2840.46|2840.33|2840.33|0
1617099480000|2021-03-30 10:18:00|2840.64|2840.64|2840.52|2840.52|2840.64|2840.64|2840.52|2840.52|0
1617099500000|2021-03-30 10:18:20|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1617099510000|2021-03-30 10:18:30|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|0
1617099540000|2021-03-30 10:19:00|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1617099560000|2021-03-30 10:19:20|2840.57|2840.57|2840.61|2840.61|2840.61|2840.61|2840.57|2840.57|0
1617099570000|2021-03-30 10:19:30|2840.57|2840.57|2840.84|2840.84|2840.84|2840.84|2840.57|2840.57|0
1617099580000|2021-03-30 10:19:40|2840.71|2840.71|2840.84|2840.84|2840.84|2840.84|2840.71|2840.71|0
1617099600000|2021-03-30 10:20:00|2841.04|2841.04|2840.94|2840.94|2841.04|2841.04|2840.94|2840.94|0
1617099700000|2021-03-30 10:21:40|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1617099720000|2021-03-30 10:22:00|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1617099770000|2021-03-30 10:22:50|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1617099830000|2021-03-30 10:23:50|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1617099850000|2021-03-30 10:24:10|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1617099860000|2021-03-30 10:24:20|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1617099870000|2021-03-30 10:24:30|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1617099880000|2021-03-30 10:24:40|2840.46|2840.46|2840.42|2840.42|2840.46|2840.46|2840.42|2840.42|0
1617099890000|2021-03-30 10:24:50|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1617099960000|2021-03-30 10:26:00|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1617099970000|2021-03-30 10:26:10|2840.14|2840.14|2840.09|2840.09|2840.17|2840.17|2840.09|2840.09|0
1617099980000|2021-03-30 10:26:20|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|0
1617100000000|2021-03-30 10:26:40|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1617100010000|2021-03-30 10:26:50|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|0
1617100060000|2021-03-30 10:27:40|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1617100070000|2021-03-30 10:27:50|2840.19|2840.19|2840.04|2840.04|2840.19|2840.19|2840.04|2840.04|0
1617100080000|2021-03-30 10:28:00|2840.02|2840.02|2839.98|2839.98|2840.09|2840.09|2839.98|2839.98|0
1617100210000|2021-03-30 10:30:10|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1617100230000|2021-03-30 10:30:30|2839.81|2839.81|2840.01|2840.01|2840.01|2840.01|2839.81|2839.81|0
1617100240000|2021-03-30 10:30:40|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1617100250000|2021-03-30 10:30:50|2839.79|2839.79|2839.52|2839.52|2839.79|2839.79|2839.52|2839.52|0
1617100260000|2021-03-30 10:31:00|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1617100270000|2021-03-30 10:31:10|2839.44|2839.44|2839.23|2839.23|2839.44|2839.44|2839.23|2839.23|0
1617100310000|2021-03-30 10:31:50|2839.71|2839.71|2840.23|2840.23|2840.23|2840.23|2839.71|2839.71|0
1617100350000|2021-03-30 10:32:30|2840.2|2840.2|2840.68|2840.68|2840.68|2840.68|2840.2|2840.2|0
1617100360000|2021-03-30 10:32:40|2840.79|2840.79|2840.83|2840.83|2840.83|2840.83|2840.79|2840.79|0
1617100400000|2021-03-30 10:33:20|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1617100430000|2021-03-30 10:33:50|2840.7|2840.7|2841.1|2841.1|2841.1|2841.1|2840.7|2840.7|0
1617100440000|2021-03-30 10:34:00|2841.24|2841.24|2841.32|2841.32|2841.32|2841.32|2841.24|2841.24|0
1617100450000|2021-03-30 10:34:10|2841.46|2841.46|2841.7|2841.7|2841.7|2841.7|2841.46|2841.46|0
1617100460000|2021-03-30 10:34:20|2841.76|2841.76|2841.62|2841.62|2841.76|2841.76|2841.62|2841.62|0
1617100510000|2021-03-30 10:35:10|2841.58|2841.58|2841.67|2841.67|2841.67|2841.67|2841.58|2841.58|0
1617100620000|2021-03-30 10:37:00|2840.92|2840.92|2840.94|2840.94|2840.96|2840.96|2840.87|2840.87|0
1617100640000|2021-03-30 10:37:20|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1617100670000|2021-03-30 10:37:50|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|0
1617100710000|2021-03-30 10:38:30|2840.78|2840.78|2840.58|2840.58|2840.78|2840.78|2840.58|2840.58|0
1617100720000|2021-03-30 10:38:40|2840.66|2840.66|2840.21|2840.21|2840.7|2840.7|2840.21|2840.21|0
1617100740000|2021-03-30 10:39:00|2840.33|2840.33|2840.41|2840.41|2840.41|2840.41|2840.33|2840.33|0
1617100780000|2021-03-30 10:39:40|2840.44|2840.44|2840.33|2840.33|2840.44|2840.44|2840.33|2840.33|0
1617100810000|2021-03-30 10:40:10|2840.09|2840.09|2840.17|2840.17|2840.17|2840.17|2840.09|2840.09|0
1617100820000|2021-03-30 10:40:20|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1617100830000|2021-03-30 10:40:30|2840.26|2840.26|2840.08|2840.08|2840.26|2840.26|2840.08|2840.08|0
1617100840000|2021-03-30 10:40:40|2839.76|2839.76|2839.63|2839.63|2839.76|2839.76|2839.63|2839.63|0
1617100850000|2021-03-30 10:40:50|2839.59|2839.59|2839.45|2839.45|2839.59|2839.59|2839.45|2839.45|0
1617100870000|2021-03-30 10:41:10|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1617100880000|2021-03-30 10:41:20|2839.74|2839.74|2839.87|2839.87|2840.01|2840.01|2839.74|2839.74|0
1617100890000|2021-03-30 10:41:30|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1617100940000|2021-03-30 10:42:20|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1617100950000|2021-03-30 10:42:30|2839.83|2839.83|2839.77|2839.77|2839.83|2839.83|2839.77|2839.77|0
1617100980000|2021-03-30 10:43:00|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1617101000000|2021-03-30 10:43:20|2839.59|2839.59|2839.55|2839.55|2839.59|2839.59|2839.55|2839.55|0
1617101020000|2021-03-30 10:43:40|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1617101070000|2021-03-30 10:44:30|2839.48|2839.48|2839.57|2839.57|2839.57|2839.57|2839.48|2839.48|0
1617101110000|2021-03-30 10:45:10|2839.67|2839.67|2839.77|2839.77|2839.77|2839.77|2839.67|2839.67|0
1617101120000|2021-03-30 10:45:20|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1617101140000|2021-03-30 10:45:40|2839.77|2839.77|2839.67|2839.67|2839.77|2839.77|2839.67|2839.67|0
1617101160000|2021-03-30 10:46:00|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1617101170000|2021-03-30 10:46:10|2839.68|2839.68|2839.59|2839.59|2839.72|2839.72|2839.59|2839.59|0
1617101190000|2021-03-30 10:46:30|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1617101200000|2021-03-30 10:46:40|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1617101250000|2021-03-30 10:47:30|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|0
1617101270000|2021-03-30 10:47:50|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1617101290000|2021-03-30 10:48:10|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1617101310000|2021-03-30 10:48:30|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1617101320000|2021-03-30 10:48:40|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|0
1617101330000|2021-03-30 10:48:50|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1617101360000|2021-03-30 10:49:20|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|0
1617101400000|2021-03-30 10:50:00|2839.46|2839.46|2839.3|2839.3|2839.46|2839.46|2839.3|2839.3|0
1617101410000|2021-03-30 10:50:10|2839.42|2839.42|2839.16|2839.16|2839.5|2839.5|2839.16|2839.16|0
1617101420000|2021-03-30 10:50:20|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1617101440000|2021-03-30 10:50:40|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|0
1617101460000|2021-03-30 10:51:00|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|0
1617101520000|2021-03-30 10:52:00|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1617101540000|2021-03-30 10:52:20|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1617101560000|2021-03-30 10:52:40|2838.21|2838.21|2837.82|2837.82|2838.21|2838.21|2837.82|2837.82|0
1617101570000|2021-03-30 10:52:50|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1617101580000|2021-03-30 10:53:00|2837.66|2837.66|2837.41|2837.41|2837.66|2837.66|2837.41|2837.41|0
1617101600000|2021-03-30 10:53:20|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|0
1617101640000|2021-03-30 10:54:00|2837.29|2837.29|2837.39|2837.39|2837.39|2837.39|2837.26|2837.26|0
1617101650000|2021-03-30 10:54:10|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1617101660000|2021-03-30 10:54:20|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|0
1617101690000|2021-03-30 10:54:50|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|0
1617101730000|2021-03-30 10:55:30|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|0
1617101780000|2021-03-30 10:56:20|2838|2838|2838|2838|2838|2838|2838|2838|0
1617101800000|2021-03-30 10:56:40|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1617101810000|2021-03-30 10:56:50|2838.29|2838.29|2838.33|2838.33|2838.33|2838.33|2838.29|2838.29|0
1617101820000|2021-03-30 10:57:00|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1617101840000|2021-03-30 10:57:20|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1617101860000|2021-03-30 10:57:40|2838.66|2838.66|2838.79|2838.79|2838.79|2838.79|2838.66|2838.66|0
1617101870000|2021-03-30 10:57:50|2838.93|2838.93|2839.03|2839.03|2839.03|2839.03|2838.93|2838.93|0
1617101880000|2021-03-30 10:58:00|2838.74|2838.74|2838.56|2838.56|2838.74|2838.74|2838.56|2838.56|0
1617101890000|2021-03-30 10:58:10|2838.7|2838.7|2838.9|2838.9|2838.9|2838.9|2838.7|2838.7|0
1617101900000|2021-03-30 10:58:20|2838.82|2838.82|2838.9|2838.9|2838.9|2838.9|2838.82|2838.82|0
1617101910000|2021-03-30 10:58:30|2838.97|2838.97|2838.93|2838.93|2838.97|2838.97|2838.93|2838.93|0
1617101930000|2021-03-30 10:58:50|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1617101960000|2021-03-30 10:59:20|2839.05|2839.05|2838.97|2838.97|2839.05|2839.05|2838.97|2838.97|0
1617101990000|2021-03-30 10:59:50|2839.09|2839.09|2839.04|2839.04|2839.09|2839.09|2839.04|2839.04|0
1617102050000|2021-03-30 11:00:50|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1617102070000|2021-03-30 11:01:10|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1617102090000|2021-03-30 11:01:30|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1617102100000|2021-03-30 11:01:40|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1617102110000|2021-03-30 11:01:50|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|0
1617102120000|2021-03-30 11:02:00|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1617102150000|2021-03-30 11:02:30|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1617102170000|2021-03-30 11:02:50|2837.93|2837.93|2837.89|2837.89|2837.93|2837.93|2837.89|2837.89|0
1617102180000|2021-03-30 11:03:00|2838.03|2838.03|2837.95|2837.95|2838.03|2838.03|2837.89|2837.89|0
1617102190000|2021-03-30 11:03:10|2838.07|2838.07|2838.01|2838.01|2838.07|2838.07|2838.01|2838.01|0
1617102230000|2021-03-30 11:03:50|2838.28|2838.28|2838.32|2838.32|2838.32|2838.32|2838.28|2838.28|0
1617102250000|2021-03-30 11:04:10|2838.43|2838.43|2838.53|2838.53|2838.53|2838.53|2838.43|2838.43|0
1617102270000|2021-03-30 11:04:30|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1617102280000|2021-03-30 11:04:40|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1617102300000|2021-03-30 11:05:00|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1617102320000|2021-03-30 11:05:20|2838.07|2838.07|2837.93|2837.93|2838.07|2838.07|2837.93|2837.93|0
1617102330000|2021-03-30 11:05:30|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.01|2838.01|0
1617102340000|2021-03-30 11:05:40|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1617102350000|2021-03-30 11:05:50|2838.01|2838.01|2838.13|2838.13|2838.21|2838.21|2838.01|2838.01|0
1617102360000|2021-03-30 11:06:00|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1617102420000|2021-03-30 11:07:00|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1617102440000|2021-03-30 11:07:20|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1617102450000|2021-03-30 11:07:30|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1617102460000|2021-03-30 11:07:40|2838.45|2838.45|2838.31|2838.31|2838.45|2838.45|2838.31|2838.31|0
1617102560000|2021-03-30 11:09:20|2838.16|2838.16|2838.12|2838.12|2838.16|2838.16|2838.12|2838.12|0
1617102570000|2021-03-30 11:09:30|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1617102580000|2021-03-30 11:09:40|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1617102600000|2021-03-30 11:10:00|2837.81|2837.81|2837.46|2837.46|2837.81|2837.81|2837.46|2837.46|0
1617102610000|2021-03-30 11:10:10|2837.42|2837.42|2837.27|2837.27|2837.42|2837.42|2837.27|2837.27|0
1617102620000|2021-03-30 11:10:20|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|0
1617102630000|2021-03-30 11:10:30|2837.45|2837.45|2837.59|2837.59|2837.59|2837.59|2837.45|2837.45|0
1617102640000|2021-03-30 11:10:40|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1617102650000|2021-03-30 11:10:50|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1617102660000|2021-03-30 11:11:00|2837.91|2837.91|2837.77|2837.77|2838.04|2838.04|2837.77|2837.77|0
1617102690000|2021-03-30 11:11:30|2837.82|2837.82|2837.77|2837.77|2837.82|2837.82|2837.77|2837.77|0
1617102700000|2021-03-30 11:11:40|2837.86|2837.86|2837.77|2837.77|2837.86|2837.86|2837.77|2837.77|0
1617102730000|2021-03-30 11:12:10|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1617102740000|2021-03-30 11:12:20|2837.59|2837.59|2837.69|2837.69|2837.69|2837.69|2837.59|2837.59|0
1617102750000|2021-03-30 11:12:30|2837.73|2837.73|2837.69|2837.69|2837.73|2837.73|2837.69|2837.69|0
1617102770000|2021-03-30 11:12:50|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1617102780000|2021-03-30 11:13:00|2837.48|2837.48|2837.48|2837.48|2837.51|2837.51|2837.38|2837.38|0
1617102790000|2021-03-30 11:13:10|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1617102800000|2021-03-30 11:13:20|2837.85|2837.85|2837.99|2837.99|2837.99|2837.99|2837.85|2837.85|0
1617102810000|2021-03-30 11:13:30|2837.88|2837.88|2837.78|2837.78|2837.88|2837.88|2837.78|2837.78|0
1617102830000|2021-03-30 11:13:50|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1617102840000|2021-03-30 11:14:00|2837.64|2837.64|2837.64|2837.64|2837.77|2837.77|2837.64|2837.64|0
1617102850000|2021-03-30 11:14:10|2837.37|2837.37|2837.5|2837.5|2837.5|2837.5|2837.37|2837.37|0
1617102860000|2021-03-30 11:14:20|2837.44|2837.44|2837.33|2837.33|2837.44|2837.44|2837.2|2837.2|0
1617102870000|2021-03-30 11:14:30|2837.26|2837.26|2837.34|2837.34|2837.34|2837.34|2837.26|2837.26|0
1617102900000|2021-03-30 11:15:00|2837.28|2837.28|2836.71|2836.71|2837.31|2837.31|2836.71|2836.71|0
1617102910000|2021-03-30 11:15:10|2836.75|2836.75|2836.73|2836.73|2836.75|2836.75|2836.73|2836.73|0
1617102920000|2021-03-30 11:15:20|2836.83|2836.83|2836.75|2836.75|2836.83|2836.83|2836.75|2836.75|0
1617102940000|2021-03-30 11:15:40|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1617102950000|2021-03-30 11:15:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1617102960000|2021-03-30 11:16:00|2836.96|2836.96|2837.25|2837.25|2837.4|2837.4|2836.96|2836.96|0
1617102970000|2021-03-30 11:16:10|2837.36|2837.36|2837.4|2837.4|2837.4|2837.4|2837.18|2837.18|0
1617102980000|2021-03-30 11:16:20|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|0
1617102990000|2021-03-30 11:16:30|2837.42|2837.42|2837.46|2837.46|2837.46|2837.46|2837.42|2837.42|0
1617103000000|2021-03-30 11:16:40|2837.36|2837.36|2837.46|2837.46|2837.46|2837.46|2837.36|2837.36|0
1617103010000|2021-03-30 11:16:50|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|0
1617103020000|2021-03-30 11:17:00|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1617103030000|2021-03-30 11:17:10|2837.84|2837.84|2837.73|2837.73|2837.84|2837.84|2837.73|2837.73|0
1617103040000|2021-03-30 11:17:20|2837.69|2837.69|2837.56|2837.56|2837.69|2837.69|2837.51|2837.51|0
1617103050000|2021-03-30 11:17:30|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1617103060000|2021-03-30 11:17:40|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1617103120000|2021-03-30 11:18:40|2837.11|2837.11|2837.4|2837.4|2837.53|2837.53|2837.11|2837.11|0
1617103130000|2021-03-30 11:18:50|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1617103140000|2021-03-30 11:19:00|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|0
1617103180000|2021-03-30 11:19:40|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1617103190000|2021-03-30 11:19:50|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1617103210000|2021-03-30 11:20:10|2837.5|2837.5|2837.38|2837.38|2837.5|2837.5|2837.38|2837.38|0
1617103220000|2021-03-30 11:20:20|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1617103240000|2021-03-30 11:20:40|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1617103260000|2021-03-30 11:21:00|2837.33|2837.33|2837.47|2837.47|2837.47|2837.47|2837.33|2837.33|0
1617103270000|2021-03-30 11:21:10|2837.42|2837.42|2837.15|2837.15|2837.42|2837.42|2837.15|2837.15|0
1617103280000|2021-03-30 11:21:20|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1617103310000|2021-03-30 11:21:50|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|0
1617103330000|2021-03-30 11:22:10|2837.29|2837.29|2837.42|2837.42|2837.42|2837.42|2837.11|2837.11|0
1617103350000|2021-03-30 11:22:30|2837.51|2837.51|2837.63|2837.63|2837.63|2837.63|2837.51|2837.51|0
1617103360000|2021-03-30 11:22:40|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|0
1617103390000|2021-03-30 11:23:10|2837.46|2837.46|2837.55|2837.55|2837.55|2837.55|2837.46|2837.46|0
1617103400000|2021-03-30 11:23:20|2837.46|2837.46|2837.86|2837.86|2837.86|2837.86|2837.46|2837.46|0
1617103410000|2021-03-30 11:23:30|2837.76|2837.76|2837.86|2837.86|2837.86|2837.86|2837.76|2837.76|0
1617103430000|2021-03-30 11:23:50|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1617103440000|2021-03-30 11:24:00|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1617103460000|2021-03-30 11:24:20|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|0
1617103480000|2021-03-30 11:24:40|2838.33|2838.33|2838.25|2838.25|2838.33|2838.33|2838.25|2838.25|0
1617103500000|2021-03-30 11:25:00|2838.16|2838.16|2838.06|2838.06|2838.16|2838.16|2838.06|2838.06|0
1617103520000|2021-03-30 11:25:20|2838.02|2838.02|2837.92|2837.92|2838.02|2838.02|2837.92|2837.92|0
1617103530000|2021-03-30 11:25:30|2837.64|2837.64|2837.6|2837.6|2837.64|2837.64|2837.6|2837.6|0
1617103540000|2021-03-30 11:25:40|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1617103550000|2021-03-30 11:25:50|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|0
1617103560000|2021-03-30 11:26:00|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|0
1617103610000|2021-03-30 11:26:50|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|0
1617103620000|2021-03-30 11:27:00|2837.79|2837.79|2837.44|2837.44|2837.79|2837.79|2837.44|2837.44|0
1617103640000|2021-03-30 11:27:20|2837.42|2837.42|2837.32|2837.32|2837.42|2837.42|2837.32|2837.32|0
1617103720000|2021-03-30 11:28:40|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1617103730000|2021-03-30 11:28:50|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1617103760000|2021-03-30 11:29:20|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1617103770000|2021-03-30 11:29:30|2837.28|2837.28|2837.36|2837.36|2837.36|2837.36|2837.28|2837.28|0
1617103800000|2021-03-30 11:30:00|2837.46|2837.46|2837.64|2837.64|2837.64|2837.64|2837.46|2837.46|0
1617103810000|2021-03-30 11:30:10|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1617103840000|2021-03-30 11:30:40|2838.01|2838.01|2837.88|2837.88|2838.01|2838.01|2837.88|2837.88|0
1617103850000|2021-03-30 11:30:50|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1617103860000|2021-03-30 11:31:00|2837.88|2837.88|2837.8|2837.8|2837.88|2837.88|2837.8|2837.8|0
1617103870000|2021-03-30 11:31:10|2837.7|2837.7|2837.78|2837.78|2837.78|2837.78|2837.7|2837.7|0
1617103890000|2021-03-30 11:31:30|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1617103900000|2021-03-30 11:31:40|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|0
1617103910000|2021-03-30 11:31:50|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1617103950000|2021-03-30 11:32:30|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|0
1617103970000|2021-03-30 11:32:50|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1617103980000|2021-03-30 11:33:00|2837.58|2837.58|2837.35|2837.35|2837.58|2837.58|2837.35|2837.35|0
1617104030000|2021-03-30 11:33:50|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|0
1617104040000|2021-03-30 11:34:00|2837.1|2837.1|2837.06|2837.06|2837.1|2837.1|2837.06|2837.06|0
1617104060000|2021-03-30 11:34:20|2836.22|2836.22|2836.07|2836.07|2836.22|2836.22|2836.04|2836.04|0
1617104070000|2021-03-30 11:34:30|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1617104080000|2021-03-30 11:34:40|2836.07|2836.07|2835.95|2835.95|2836.07|2836.07|2835.95|2835.95|0
1617104100000|2021-03-30 11:35:00|2835.85|2835.85|2836.23|2836.23|2836.23|2836.23|2835.85|2835.85|0
1617104110000|2021-03-30 11:35:10|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1617104140000|2021-03-30 11:35:40|2836|2836|2836|2836|2836|2836|2836|2836|0
1617104160000|2021-03-30 11:36:00|2836.13|2836.13|2836|2836|2836.13|2836.13|2836|2836|0
1617104170000|2021-03-30 11:36:10|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1617104200000|2021-03-30 11:36:40|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1617104210000|2021-03-30 11:36:50|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1617104230000|2021-03-30 11:37:10|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|0
1617104280000|2021-03-30 11:38:00|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|0
1617104290000|2021-03-30 11:38:10|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1617104320000|2021-03-30 11:38:40|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|0
1617104330000|2021-03-30 11:38:50|2835.77|2835.77|2835.89|2835.89|2835.89|2835.89|2835.77|2835.77|0
1617104340000|2021-03-30 11:39:00|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|0
1617104400000|2021-03-30 11:40:00|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1617104410000|2021-03-30 11:40:10|2835.97|2835.97|2835.19|2835.19|2835.97|2835.97|2835.19|2835.19|0
1617104430000|2021-03-30 11:40:30|2835.15|2835.15|2835.28|2835.28|2835.28|2835.28|2835.15|2835.15|0
1617104440000|2021-03-30 11:40:40|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1617104460000|2021-03-30 11:41:00|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1617104480000|2021-03-30 11:41:20|2835.28|2835.28|2834.98|2834.98|2835.38|2835.38|2834.98|2834.98|0
1617104490000|2021-03-30 11:41:30|2834.94|2834.94|2835.02|2835.02|2835.02|2835.02|2834.94|2834.94|0
1617104500000|2021-03-30 11:41:40|2835.15|2835.15|2835.04|2835.04|2835.15|2835.15|2834.94|2834.94|0
1617104520000|2021-03-30 11:42:00|2834.77|2834.77|2834.81|2834.81|2835.04|2835.04|2834.77|2834.77|0
1617104530000|2021-03-30 11:42:10|2834.85|2834.85|2834.89|2834.89|2834.89|2834.89|2834.85|2834.85|0
1617104540000|2021-03-30 11:42:20|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1617104550000|2021-03-30 11:42:30|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1617104560000|2021-03-30 11:42:40|2834.97|2834.97|2834.87|2834.87|2834.97|2834.97|2834.87|2834.87|0
1617104570000|2021-03-30 11:42:50|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1617104580000|2021-03-30 11:43:00|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1617104590000|2021-03-30 11:43:10|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1617104600000|2021-03-30 11:43:20|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1617104620000|2021-03-30 11:43:40|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1617104640000|2021-03-30 11:44:00|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1617104650000|2021-03-30 11:44:10|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1617104660000|2021-03-30 11:44:20|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1617104680000|2021-03-30 11:44:40|2835.38|2835.38|2835.37|2835.37|2835.38|2835.38|2835.11|2835.11|0
1617104700000|2021-03-30 11:45:00|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1617104710000|2021-03-30 11:45:10|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1617104720000|2021-03-30 11:45:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1617104730000|2021-03-30 11:45:30|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|0
1617104750000|2021-03-30 11:45:50|2835.83|2835.83|2835.96|2835.96|2835.96|2835.96|2835.83|2835.83|0
1617104760000|2021-03-30 11:46:00|2835.83|2835.83|2835.79|2835.79|2835.83|2835.83|2835.79|2835.79|0
1617104770000|2021-03-30 11:46:10|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1617104780000|2021-03-30 11:46:20|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1617104800000|2021-03-30 11:46:40|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1617104820000|2021-03-30 11:47:00|2835.85|2835.85|2836.23|2836.23|2836.23|2836.23|2835.85|2835.85|0
1617104830000|2021-03-30 11:47:10|2835.96|2835.96|2836.09|2836.09|2836.09|2836.09|2835.96|2835.96|0
1617104850000|2021-03-30 11:47:30|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|0
1617104860000|2021-03-30 11:47:40|2835.75|2835.75|2835.65|2835.65|2835.79|2835.79|2835.65|2835.65|0
1617104870000|2021-03-30 11:47:50|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1617104880000|2021-03-30 11:48:00|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1617104900000|2021-03-30 11:48:20|2835.7|2835.7|2835.75|2835.75|2835.75|2835.75|2835.7|2835.7|0
1617104960000|2021-03-30 11:49:20|2835.8|2835.8|2835.99|2835.99|2835.99|2835.99|2835.8|2835.8|0
1617104970000|2021-03-30 11:49:30|2836.06|2836.06|2836.1|2836.1|2836.1|2836.1|2836.06|2836.06|0
1617104980000|2021-03-30 11:49:40|2836.23|2836.23|2836.37|2836.37|2836.37|2836.37|2836.23|2836.23|0
1617105020000|2021-03-30 11:50:20|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1617105040000|2021-03-30 11:50:40|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|0
1617105060000|2021-03-30 11:51:00|2836.55|2836.55|2836.35|2836.35|2836.55|2836.55|2836.35|2836.35|0
1617105090000|2021-03-30 11:51:30|2836.45|2836.45|2836.72|2836.72|2836.72|2836.72|2836.45|2836.45|0
1617105100000|2021-03-30 11:51:40|2836.54|2836.54|2836.15|2836.15|2836.54|2836.54|2836.15|2836.15|0
1617105110000|2021-03-30 11:51:50|2835.93|2835.93|2835.83|2835.83|2835.93|2835.93|2835.83|2835.83|0
1617105130000|2021-03-30 11:52:10|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1617105140000|2021-03-30 11:52:20|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1617105180000|2021-03-30 11:53:00|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1617105200000|2021-03-30 11:53:20|2835.67|2835.67|2835.82|2835.82|2835.82|2835.82|2835.67|2835.67|0
1617105250000|2021-03-30 11:54:10|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1617105290000|2021-03-30 11:54:50|2835.69|2835.69|2835.65|2835.65|2835.69|2835.69|2835.65|2835.65|0
1617105300000|2021-03-30 11:55:00|2835.74|2835.74|2835.71|2835.71|2835.74|2835.74|2835.65|2835.65|0
1617105310000|2021-03-30 11:55:10|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1617105320000|2021-03-30 11:55:20|2835.57|2835.57|2835.44|2835.44|2835.57|2835.57|2835.44|2835.44|0
1617105340000|2021-03-30 11:55:40|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1617105350000|2021-03-30 11:55:50|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|0
1617105360000|2021-03-30 11:56:00|2835.47|2835.47|2835.33|2835.33|2835.47|2835.47|2835.33|2835.33|0
1617105370000|2021-03-30 11:56:10|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1617105380000|2021-03-30 11:56:20|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.85|2834.85|0
1617105390000|2021-03-30 11:56:30|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1617105400000|2021-03-30 11:56:40|2835.54|2835.54|2835.56|2835.56|2835.68|2835.68|2835.54|2835.54|0
1617105420000|2021-03-30 11:57:00|2835.49|2835.49|2835.41|2835.41|2835.49|2835.49|2835.41|2835.41|0
1617105430000|2021-03-30 11:57:10|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1617105440000|2021-03-30 11:57:20|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1617105450000|2021-03-30 11:57:30|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.31|2835.31|0
1617105500000|2021-03-30 11:58:20|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|0
1617105510000|2021-03-30 11:58:30|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1617105530000|2021-03-30 11:58:50|2835.24|2835.24|2835.08|2835.08|2835.24|2835.24|2835.08|2835.08|0
1617105540000|2021-03-30 11:59:00|2835|2835|2835|2835|2835|2835|2835|2835|0
1617105550000|2021-03-30 11:59:10|2834.96|2834.96|2835.11|2835.11|2835.11|2835.11|2834.96|2834.96|0
1617105560000|2021-03-30 11:59:20|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1617105570000|2021-03-30 11:59:30|2835.08|2835.08|2835.1|2835.1|2835.14|2835.14|2835.06|2835.06|0
1617105580000|2021-03-30 11:59:40|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1617105600000|2021-03-30 12:00:00|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1617105610000|2021-03-30 12:00:10|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1617105660000|2021-03-30 12:01:00|2835.29|2835.29|2835.26|2835.26|2835.29|2835.29|2835.26|2835.26|0
1617105670000|2021-03-30 12:01:10|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1617105690000|2021-03-30 12:01:30|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1617105730000|2021-03-30 12:02:10|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1617105750000|2021-03-30 12:02:30|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1617105790000|2021-03-30 12:03:10|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1617105800000|2021-03-30 12:03:20|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1617105810000|2021-03-30 12:03:30|2834.62|2834.62|2834.8|2834.8|2834.8|2834.8|2834.62|2834.62|0
1617105840000|2021-03-30 12:04:00|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1617105850000|2021-03-30 12:04:10|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1617105860000|2021-03-30 12:04:20|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1617105880000|2021-03-30 12:04:40|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1617105890000|2021-03-30 12:04:50|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1617105900000|2021-03-30 12:05:00|2834.52|2834.52|2834.46|2834.46|2834.57|2834.57|2834.36|2834.36|0
1617105910000|2021-03-30 12:05:10|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1617105920000|2021-03-30 12:05:20|2834.47|2834.47|2834.32|2834.32|2834.47|2834.47|2834.02|2834.02|0
1617105930000|2021-03-30 12:05:30|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|0
1617105940000|2021-03-30 12:05:40|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1617105950000|2021-03-30 12:05:50|2834.69|2834.69|2834.83|2834.83|2834.83|2834.83|2834.69|2834.69|0
1617105960000|2021-03-30 12:06:00|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|0
1617105970000|2021-03-30 12:06:10|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1617106000000|2021-03-30 12:06:40|2835|2835|2835|2835|2835|2835|2835|2835|0
1617106010000|2021-03-30 12:06:50|2834.85|2834.85|2834.67|2834.67|2834.85|2834.85|2834.67|2834.67|0
1617106020000|2021-03-30 12:07:00|2834.54|2834.54|2834.5|2834.5|2834.54|2834.54|2834.5|2834.5|0
1617106030000|2021-03-30 12:07:10|2834.46|2834.46|2834.37|2834.37|2834.46|2834.46|2834.37|2834.37|0
1617106040000|2021-03-30 12:07:20|2834.18|2834.18|2833.71|2833.71|2834.18|2834.18|2833.71|2833.71|0
1617106050000|2021-03-30 12:07:30|2833.67|2833.67|2833.51|2833.51|2833.67|2833.67|2833.49|2833.49|0
1617106060000|2021-03-30 12:07:40|2833.4|2833.4|2833.42|2833.42|2833.42|2833.42|2833.4|2833.4|0
1617106070000|2021-03-30 12:07:50|2833.45|2833.45|2833.47|2833.47|2833.47|2833.47|2833.45|2833.45|0
1617106080000|2021-03-30 12:08:00|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|0
1617106090000|2021-03-30 12:08:10|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1617106110000|2021-03-30 12:08:30|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1617106120000|2021-03-30 12:08:40|2833.01|2833.01|2833.28|2833.28|2833.28|2833.28|2833.01|2833.01|0
1617106130000|2021-03-30 12:08:50|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|0
1617106150000|2021-03-30 12:09:10|2832.82|2832.82|2832.72|2832.72|2832.95|2832.95|2832.72|2832.72|0
1617106160000|2021-03-30 12:09:20|2832.09|2832.09|2831.93|2831.93|2832.09|2832.09|2831.93|2831.93|0
1617106170000|2021-03-30 12:09:30|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1617106180000|2021-03-30 12:09:40|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|0
1617106200000|2021-03-30 12:10:00|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1617106210000|2021-03-30 12:10:10|2831.86|2831.86|2831.98|2831.98|2831.98|2831.98|2831.86|2831.86|0
1617106220000|2021-03-30 12:10:20|2832.07|2832.07|2832.02|2832.02|2832.07|2832.07|2832.02|2832.02|0
1617106240000|2021-03-30 12:10:40|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1617106250000|2021-03-30 12:10:50|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1617106260000|2021-03-30 12:11:00|2832.22|2832.22|2832.15|2832.15|2832.22|2832.22|2832.15|2832.15|0
1617106270000|2021-03-30 12:11:10|2832.24|2832.24|2832.32|2832.32|2832.32|2832.32|2832.24|2832.24|0
1617106310000|2021-03-30 12:11:50|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|0
1617106320000|2021-03-30 12:12:00|2832.39|2832.39|2832.2|2832.2|2832.39|2832.39|2832.2|2832.2|0
1617106340000|2021-03-30 12:12:20|2831.97|2831.97|2831.74|2831.74|2831.97|2831.97|2831.74|2831.74|0
1617106370000|2021-03-30 12:12:50|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1617106380000|2021-03-30 12:13:00|2832.07|2832.07|2831.53|2831.53|2832.07|2832.07|2831.53|2831.53|0
1617106420000|2021-03-30 12:13:40|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1617106430000|2021-03-30 12:13:50|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|0
1617106450000|2021-03-30 12:14:10|2831.43|2831.43|2831.56|2831.56|2831.56|2831.56|2831.43|2831.43|0
1617106460000|2021-03-30 12:14:20|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|0
1617106490000|2021-03-30 12:14:50|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1617106540000|2021-03-30 12:15:40|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1617106550000|2021-03-30 12:15:50|2831.88|2831.88|2831.93|2831.93|2832.01|2832.01|2831.88|2831.88|0
1617106560000|2021-03-30 12:16:00|2831.75|2831.75|2831.51|2831.51|2831.91|2831.91|2831.51|2831.51|0
1617106570000|2021-03-30 12:16:10|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1617106590000|2021-03-30 12:16:30|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|0
1617106600000|2021-03-30 12:16:40|2830.51|2830.51|2830.27|2830.27|2830.51|2830.51|2830.23|2830.23|0
1617106610000|2021-03-30 12:16:50|2830.23|2830.23|2830.26|2830.26|2830.26|2830.26|2830.16|2830.16|0
1617106620000|2021-03-30 12:17:00|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|0
1617106630000|2021-03-30 12:17:10|2830.3|2830.3|2830.22|2830.22|2830.3|2830.3|2830.22|2830.22|0
1617106640000|2021-03-30 12:17:20|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1617106650000|2021-03-30 12:17:30|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1617106660000|2021-03-30 12:17:40|2830.25|2830.25|2830.17|2830.17|2830.25|2830.25|2830.17|2830.17|0
1617106670000|2021-03-30 12:17:50|2830.19|2830.19|2830.15|2830.15|2830.19|2830.19|2830.15|2830.15|0
1617106680000|2021-03-30 12:18:00|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1617106690000|2021-03-30 12:18:10|2830.34|2830.34|2830.07|2830.07|2830.34|2830.34|2830.07|2830.07|0
1617106700000|2021-03-30 12:18:20|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1617106720000|2021-03-30 12:18:40|2830.23|2830.23|2830.31|2830.31|2830.31|2830.31|2830.19|2830.19|0
1617106730000|2021-03-30 12:18:50|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1617106750000|2021-03-30 12:19:10|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1617106770000|2021-03-30 12:19:30|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1617106850000|2021-03-30 12:20:50|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1617106880000|2021-03-30 12:21:20|2830.2|2830.2|2830.27|2830.27|2830.27|2830.27|2830.2|2830.2|0
1617106900000|2021-03-30 12:21:40|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1617106910000|2021-03-30 12:21:50|2829.96|2829.96|2829.73|2829.73|2829.96|2829.96|2829.73|2829.73|0
1617106920000|2021-03-30 12:22:00|2829.6|2829.6|2829.55|2829.55|2829.6|2829.6|2829.55|2829.55|0
1617106960000|2021-03-30 12:22:40|2829.43|2829.43|2829.31|2829.31|2829.43|2829.43|2829.31|2829.31|0
1617106970000|2021-03-30 12:22:50|2829.26|2829.26|2829.51|2829.51|2829.51|2829.51|2829.26|2829.26|0
1617106980000|2021-03-30 12:23:00|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1617106990000|2021-03-30 12:23:10|2829.38|2829.38|2829.3|2829.3|2829.38|2829.38|2829.3|2829.3|0
1617107010000|2021-03-30 12:23:30|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1617107030000|2021-03-30 12:23:50|2829.42|2829.42|2829.26|2829.26|2829.42|2829.42|2829.26|2829.26|0
1617107060000|2021-03-30 12:24:20|2829.36|2829.36|2829.28|2829.28|2829.36|2829.36|2829.28|2829.28|0
1617107070000|2021-03-30 12:24:30|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1617107100000|2021-03-30 12:25:00|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1617107110000|2021-03-30 12:25:10|2828.93|2828.93|2829.22|2829.22|2829.22|2829.22|2828.93|2828.93|0
1617107120000|2021-03-30 12:25:20|2829.26|2829.26|2829.23|2829.23|2829.26|2829.26|2829.23|2829.23|0
1617107140000|2021-03-30 12:25:40|2829.11|2829.11|2829.15|2829.15|2829.15|2829.15|2829.11|2829.11|0
1617107160000|2021-03-30 12:26:00|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|0
1617107170000|2021-03-30 12:26:10|2829.16|2829.16|2829.11|2829.11|2829.16|2829.16|2829.11|2829.11|0
1617107180000|2021-03-30 12:26:20|2829.16|2829.16|2829.24|2829.24|2829.24|2829.24|2829.16|2829.16|0
1617107190000|2021-03-30 12:26:30|2829.15|2829.15|2828.52|2828.52|2829.15|2829.15|2828.41|2828.41|0
1617107200000|2021-03-30 12:26:40|2828.64|2828.64|2828.82|2828.82|2828.82|2828.82|2828.64|2828.64|0
1617107210000|2021-03-30 12:26:50|2829|2829|2829.32|2829.32|2829.32|2829.32|2829|2829|0
1617107220000|2021-03-30 12:27:00|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1617107230000|2021-03-30 12:27:10|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1617107240000|2021-03-30 12:27:20|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1617107250000|2021-03-30 12:27:30|2829.66|2829.66|2829.56|2829.56|2829.66|2829.66|2829.51|2829.51|0
1617107260000|2021-03-30 12:27:40|2829.76|2829.76|2829.63|2829.63|2829.76|2829.76|2829.63|2829.63|0
1617107280000|2021-03-30 12:28:00|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1617107290000|2021-03-30 12:28:10|2829.42|2829.42|2829.28|2829.28|2829.42|2829.42|2829.28|2829.28|0
1617107300000|2021-03-30 12:28:20|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1617107310000|2021-03-30 12:28:30|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1617107320000|2021-03-30 12:28:40|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1617107330000|2021-03-30 12:28:50|2829.03|2829.03|2828.92|2828.92|2829.03|2829.03|2828.92|2828.92|0
1617107350000|2021-03-30 12:29:10|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1617107370000|2021-03-30 12:29:30|2828.71|2828.71|2828.54|2828.54|2828.71|2828.71|2828.54|2828.54|0
1617107380000|2021-03-30 12:29:40|2828.41|2828.41|2828.45|2828.45|2828.45|2828.45|2828.33|2828.33|0
1617107390000|2021-03-30 12:29:50|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1617107460000|2021-03-30 12:31:00|2828.58|2828.58|2828.66|2828.66|2828.66|2828.66|2828.58|2828.58|0
1617107470000|2021-03-30 12:31:10|2828.62|2828.62|2828.52|2828.52|2828.62|2828.62|2828.52|2828.52|0
1617107490000|2021-03-30 12:31:30|2828.44|2828.44|2828.3|2828.3|2828.44|2828.44|2828.3|2828.3|0
1617107510000|2021-03-30 12:31:50|2828.26|2828.26|2828.22|2828.22|2828.26|2828.26|2828.22|2828.22|0
1617107550000|2021-03-30 12:32:30|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1617107560000|2021-03-30 12:32:40|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1617107570000|2021-03-30 12:32:50|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1617107580000|2021-03-30 12:33:00|2828.36|2828.36|2828.28|2828.28|2828.36|2828.36|2828.28|2828.28|0
1617107590000|2021-03-30 12:33:10|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1617107610000|2021-03-30 12:33:30|2828.22|2828.22|2828.03|2828.03|2828.22|2828.22|2828.03|2828.03|0
1617107650000|2021-03-30 12:34:10|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1617107660000|2021-03-30 12:34:20|2827.87|2827.87|2827.84|2827.84|2828.07|2828.07|2827.8|2827.8|0
1617107680000|2021-03-30 12:34:40|2828.11|2828.11|2827.84|2827.84|2828.11|2828.11|2827.84|2827.84|0
1617107690000|2021-03-30 12:34:50|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1617107710000|2021-03-30 12:35:10|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1617107740000|2021-03-30 12:35:40|2827.32|2827.32|2826.95|2826.95|2827.32|2827.32|2826.95|2826.95|0
1617107750000|2021-03-30 12:35:50|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|0
1617107760000|2021-03-30 12:36:00|2826.6|2826.6|2826.6|2826.6|2826.6|2826.6|2826.6|2826.6|0
1617107770000|2021-03-30 12:36:10|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1617107780000|2021-03-30 12:36:20|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|0
1617107790000|2021-03-30 12:36:30|2826.61|2826.61|2826.4|2826.4|2826.61|2826.61|2826.36|2826.36|0
1617107820000|2021-03-30 12:37:00|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|0
1617107830000|2021-03-30 12:37:10|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1617107850000|2021-03-30 12:37:30|2826.61|2826.61|2826.62|2826.62|2826.65|2826.65|2826.51|2826.51|0
1617107860000|2021-03-30 12:37:40|2826.76|2826.76|2826.81|2826.81|2826.81|2826.81|2826.76|2826.76|0
1617107880000|2021-03-30 12:38:00|2826.54|2826.54|2826.5|2826.5|2826.54|2826.54|2826.5|2826.5|0
1617107890000|2021-03-30 12:38:10|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1617107900000|2021-03-30 12:38:20|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1617107920000|2021-03-30 12:38:40|2826.65|2826.65|2826.52|2826.52|2826.79|2826.79|2826.52|2826.52|0
1617107930000|2021-03-30 12:38:50|2826.24|2826.24|2826.56|2826.56|2826.56|2826.56|2826.24|2826.24|0
1617107940000|2021-03-30 12:39:00|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|0
1617107950000|2021-03-30 12:39:10|2826.83|2826.83|2826.94|2826.94|2826.94|2826.94|2826.83|2826.83|0
1617107960000|2021-03-30 12:39:20|2827.05|2827.05|2827.73|2827.73|2827.73|2827.73|2827.05|2827.05|0
1617107970000|2021-03-30 12:39:30|2827.79|2827.79|2827.81|2827.81|2828.08|2828.08|2827.79|2827.79|0
1617108000000|2021-03-30 12:40:00|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|0
1617108010000|2021-03-30 12:40:10|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1617108040000|2021-03-30 12:40:40|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1617108050000|2021-03-30 12:40:50|2827.65|2827.65|2827.38|2827.38|2827.65|2827.65|2827.38|2827.38|0
1617108070000|2021-03-30 12:41:10|2827.52|2827.52|2827.62|2827.62|2827.62|2827.62|2827.48|2827.48|0
1617108080000|2021-03-30 12:41:20|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|0
1617108090000|2021-03-30 12:41:30|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1617108120000|2021-03-30 12:42:00|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1617108150000|2021-03-30 12:42:30|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|0
1617108190000|2021-03-30 12:43:10|2826.96|2826.96|2826.67|2826.67|2826.96|2826.96|2826.67|2826.67|0
1617108200000|2021-03-30 12:43:20|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1617108210000|2021-03-30 12:43:30|2826.63|2826.63|2826.77|2826.77|2826.77|2826.77|2826.63|2826.63|0
1617108220000|2021-03-30 12:43:40|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1617108260000|2021-03-30 12:44:20|2826.55|2826.55|2826.52|2826.52|2826.63|2826.63|2826.52|2826.52|0
1617108270000|2021-03-30 12:44:30|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1617108280000|2021-03-30 12:44:40|2826.4|2826.4|2826.57|2826.57|2826.67|2826.67|2826.4|2826.4|0
1617108290000|2021-03-30 12:44:50|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|0
1617108300000|2021-03-30 12:45:00|2826.61|2826.61|2826.37|2826.37|2826.61|2826.61|2826.37|2826.37|0
1617108330000|2021-03-30 12:45:30|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|0
1617108350000|2021-03-30 12:45:50|2826.58|2826.58|2826.5|2826.5|2826.58|2826.58|2826.36|2826.36|0
1617108380000|2021-03-30 12:46:20|2826.71|2826.71|2826.76|2826.76|2826.76|2826.76|2826.71|2826.71|0
1617108390000|2021-03-30 12:46:30|2826.86|2826.86|2827.01|2827.01|2827.01|2827.01|2826.86|2826.86|0
1617108400000|2021-03-30 12:46:40|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|0
1617108410000|2021-03-30 12:46:50|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|0
1617108420000|2021-03-30 12:47:00|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1617108430000|2021-03-30 12:47:10|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|0
1617108450000|2021-03-30 12:47:30|2827.02|2827.02|2827.17|2827.17|2827.17|2827.17|2827.02|2827.02|0
1617108460000|2021-03-30 12:47:40|2827.02|2827.02|2826.98|2826.98|2827.02|2827.02|2826.98|2826.98|0
1617108470000|2021-03-30 12:47:50|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1617108480000|2021-03-30 12:48:00|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1617108500000|2021-03-30 12:48:20|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1617108510000|2021-03-30 12:48:30|2827.47|2827.47|2827.67|2827.67|2827.67|2827.67|2827.47|2827.47|0
1617108540000|2021-03-30 12:49:00|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1617108550000|2021-03-30 12:49:10|2827.44|2827.44|2827.33|2827.33|2827.44|2827.44|2827.25|2827.25|0
1617108560000|2021-03-30 12:49:20|2827.31|2827.31|2827.35|2827.35|2827.35|2827.35|2827.31|2827.31|0
1617108580000|2021-03-30 12:49:40|2827.32|2827.32|2827.38|2827.38|2827.38|2827.38|2827.24|2827.24|0
1617108600000|2021-03-30 12:50:00|2827.42|2827.42|2827.11|2827.11|2827.42|2827.42|2827.11|2827.11|0
1617108620000|2021-03-30 12:50:20|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1617108630000|2021-03-30 12:50:30|2827.01|2827.01|2827.12|2827.12|2827.12|2827.12|2827.01|2827.01|0
1617108640000|2021-03-30 12:50:40|2827.03|2827.03|2826.82|2826.82|2827.03|2827.03|2826.82|2826.82|0
1617108650000|2021-03-30 12:50:50|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|0
1617108660000|2021-03-30 12:51:00|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|0
1617108670000|2021-03-30 12:51:10|2826.74|2826.74|2827.08|2827.08|2827.08|2827.08|2826.74|2826.74|0
1617108680000|2021-03-30 12:51:20|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|0
1617108690000|2021-03-30 12:51:30|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|0
1617108700000|2021-03-30 12:51:40|2826.75|2826.75|2826.67|2826.67|2826.75|2826.75|2826.67|2826.67|0
1617108710000|2021-03-30 12:51:50|2826.53|2826.53|2826.63|2826.63|2826.63|2826.63|2826.53|2826.53|0
1617108730000|2021-03-30 12:52:10|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1617108740000|2021-03-30 12:52:20|2826.36|2826.36|2826.04|2826.04|2826.36|2826.36|2826.04|2826.04|0
1617108760000|2021-03-30 12:52:40|2826.6|2826.6|2826.78|2826.78|2826.78|2826.78|2826.57|2826.57|0
1617108770000|2021-03-30 12:52:50|2826.97|2826.97|2826.8|2826.8|2827.01|2827.01|2826.8|2826.8|0
1617108800000|2021-03-30 12:53:20|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|0
1617108820000|2021-03-30 12:53:40|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|0
1617108840000|2021-03-30 12:54:00|2826.51|2826.51|2826.55|2826.55|2826.55|2826.55|2826.51|2826.51|0
1617108850000|2021-03-30 12:54:10|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1617108860000|2021-03-30 12:54:20|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|0
1617108870000|2021-03-30 12:54:30|2826.5|2826.5|2826.59|2826.59|2826.59|2826.59|2826.5|2826.5|0
1617108880000|2021-03-30 12:54:40|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|0
1617108890000|2021-03-30 12:54:50|2826.6|2826.6|2826.37|2826.37|2826.6|2826.6|2826.37|2826.37|0
1617108950000|2021-03-30 12:55:50|2826.19|2826.19|2826.27|2826.27|2826.27|2826.27|2826.1|2826.1|0
1617108960000|2021-03-30 12:56:00|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|0
1617108980000|2021-03-30 12:56:20|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1617108990000|2021-03-30 12:56:30|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1617109010000|2021-03-30 12:56:50|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1617109020000|2021-03-30 12:57:00|2826.28|2826.28|2826.08|2826.08|2826.28|2826.28|2826.08|2826.08|0
1617109030000|2021-03-30 12:57:10|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|0
1617109040000|2021-03-30 12:57:20|2826.05|2826.05|2825.41|2825.41|2826.05|2826.05|2825.29|2825.29|0
1617109070000|2021-03-30 12:57:50|2825.45|2825.45|2826.25|2826.25|2826.33|2826.33|2825.45|2825.45|0
1617109080000|2021-03-30 12:58:00|2826.39|2826.39|2826.48|2826.48|2826.48|2826.48|2826.39|2826.39|0
1617109090000|2021-03-30 12:58:10|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1617109100000|2021-03-30 12:58:20|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|0
1617109110000|2021-03-30 12:58:30|2826.58|2826.58|2826.63|2826.63|2826.63|2826.63|2826.58|2826.58|0
1617109120000|2021-03-30 12:58:40|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1617109150000|2021-03-30 12:59:10|2826.59|2826.59|2826.49|2826.49|2826.71|2826.71|2826.49|2826.49|0
1617109160000|2021-03-30 12:59:20|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1617109170000|2021-03-30 12:59:30|2826.21|2826.21|2826.12|2826.12|2826.21|2826.21|2826.12|2826.12|0
1617109180000|2021-03-30 12:59:40|2825.93|2825.93|2825.78|2825.78|2825.96|2825.96|2825.78|2825.78|0
1617109190000|2021-03-30 12:59:50|2825.81|2825.81|2825.84|2825.84|2826.04|2826.04|2825.81|2825.81|0
1617109200000|2021-03-30 13:00:00|2825.8|2825.8|2825.71|2825.71|2825.8|2825.8|2825.71|2825.71|0
1617109220000|2021-03-30 13:00:20|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|0
1617109230000|2021-03-30 13:00:30|2825.48|2825.48|2825.3|2825.3|2825.48|2825.48|2825.3|2825.3|0
1617109240000|2021-03-30 13:00:40|2825.19|2825.19|2825.23|2825.23|2825.23|2825.23|2825.19|2825.19|0
1617109250000|2021-03-30 13:00:50|2825.18|2825.18|2825.02|2825.02|2825.18|2825.18|2825.02|2825.02|0
1617109260000|2021-03-30 13:01:00|2825.23|2825.23|2825.27|2825.27|2825.27|2825.27|2825.23|2825.23|0
1617109270000|2021-03-30 13:01:10|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|0
1617109290000|2021-03-30 13:01:30|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|0
1617109320000|2021-03-30 13:02:00|2825.29|2825.29|2825.32|2825.32|2825.37|2825.37|2825.29|2825.29|0
1617109360000|2021-03-30 13:02:40|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1617109370000|2021-03-30 13:02:50|2825.2|2825.2|2825.1|2825.1|2825.2|2825.2|2825.1|2825.1|0
1617109380000|2021-03-30 13:03:00|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|0
1617109390000|2021-03-30 13:03:10|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1617109400000|2021-03-30 13:03:20|2825.05|2825.05|2825.01|2825.01|2825.05|2825.05|2825.01|2825.01|0
1617109420000|2021-03-30 13:03:40|2824.92|2824.92|2824.95|2824.95|2824.95|2824.95|2824.92|2824.92|0
1617109440000|2021-03-30 13:04:00|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1617109460000|2021-03-30 13:04:20|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1617109470000|2021-03-30 13:04:30|2825.45|2825.45|2825.37|2825.37|2825.45|2825.45|2825.37|2825.37|0
1617109500000|2021-03-30 13:05:00|2825.33|2825.33|2825.15|2825.15|2825.33|2825.33|2825.15|2825.15|0
1617109510000|2021-03-30 13:05:10|2825.25|2825.25|2825.19|2825.19|2825.25|2825.25|2825.19|2825.19|0
1617109530000|2021-03-30 13:05:30|2825.09|2825.09|2825.03|2825.03|2825.09|2825.09|2825.03|2825.03|0
1617109540000|2021-03-30 13:05:40|2825|2825|2825|2825|2825|2825|2825|2825|0
1617109550000|2021-03-30 13:05:50|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1617109570000|2021-03-30 13:06:10|2824.62|2824.62|2824.65|2824.65|2824.65|2824.65|2824.62|2824.62|0
1617109580000|2021-03-30 13:06:20|2824.73|2824.73|2824.64|2824.64|2824.73|2824.73|2824.64|2824.64|0
1617109590000|2021-03-30 13:06:30|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|0
1617109600000|2021-03-30 13:06:40|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1617109620000|2021-03-30 13:07:00|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|0
1617109650000|2021-03-30 13:07:30|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1617109660000|2021-03-30 13:07:40|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1617109680000|2021-03-30 13:08:00|2825|2825|2825|2825|2825|2825|2825|2825|0
1617109690000|2021-03-30 13:08:10|2825.1|2825.1|2825.05|2825.05|2825.1|2825.1|2825|2825|0
1617109710000|2021-03-30 13:08:30|2825.09|2825.09|2825.14|2825.14|2825.22|2825.22|2825.09|2825.09|0
1617109720000|2021-03-30 13:08:40|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1617109730000|2021-03-30 13:08:50|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1617109770000|2021-03-30 13:09:30|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1617109780000|2021-03-30 13:09:40|2825.22|2825.22|2825.34|2825.34|2825.34|2825.34|2825.22|2825.22|0
1617109790000|2021-03-30 13:09:50|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|0
1617109800000|2021-03-30 13:10:00|2825.27|2825.27|2825.15|2825.15|2825.36|2825.36|2825.15|2825.15|0
1617109820000|2021-03-30 13:10:20|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1617109840000|2021-03-30 13:10:40|2825.21|2825.21|2825.23|2825.23|2825.23|2825.23|2825.21|2825.21|0
1617109850000|2021-03-30 13:10:50|2824.95|2824.95|2824.98|2824.98|2824.98|2824.98|2824.95|2824.95|0
1617109860000|2021-03-30 13:11:00|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|0
1617109870000|2021-03-30 13:11:10|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1617109890000|2021-03-30 13:11:30|2824.59|2824.59|2824.88|2824.88|2824.88|2824.88|2824.51|2824.51|0
1617109900000|2021-03-30 13:11:40|2824.9|2824.9|2824.99|2824.99|2824.99|2824.99|2824.9|2824.9|0
1617109920000|2021-03-30 13:12:00|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1617109930000|2021-03-30 13:12:10|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|0
1617109940000|2021-03-30 13:12:20|2825.02|2825.02|2825.1|2825.1|2825.1|2825.1|2825.02|2825.02|0
1617109960000|2021-03-30 13:12:40|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|0
1617109970000|2021-03-30 13:12:50|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|0
1617110000000|2021-03-30 13:13:20|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1617110020000|2021-03-30 13:13:40|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1617110030000|2021-03-30 13:13:50|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1617110040000|2021-03-30 13:14:00|2824.93|2824.93|2824.79|2824.79|2824.93|2824.93|2824.79|2824.79|0
1617110100000|2021-03-30 13:15:00|2824.9|2824.9|2824.76|2824.76|2824.9|2824.9|2824.76|2824.76|0
1617110130000|2021-03-30 13:15:30|2825.16|2825.16|2825.51|2825.51|2825.51|2825.51|2825.16|2825.16|0
1617110150000|2021-03-30 13:15:50|2825.54|2825.54|2825.76|2825.76|2825.76|2825.76|2825.54|2825.54|0
1617110170000|2021-03-30 13:16:10|2826|2826|2826|2826|2826|2826|2826|2826|0
1617110200000|2021-03-30 13:16:40|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|0
1617110210000|2021-03-30 13:16:50|2826.25|2826.25|2826.33|2826.33|2826.36|2826.36|2826.17|2826.17|0
1617110230000|2021-03-30 13:17:10|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1617110260000|2021-03-30 13:17:40|2826.59|2826.59|2826.66|2826.66|2826.66|2826.66|2826.59|2826.59|0
1617110280000|2021-03-30 13:18:00|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|0
1617110290000|2021-03-30 13:18:10|2826.85|2826.85|2826.97|2826.97|2826.97|2826.97|2826.85|2826.85|0
1617110340000|2021-03-30 13:19:00|2826.89|2826.89|2826.93|2826.93|2826.93|2826.93|2826.89|2826.89|0
1617110370000|2021-03-30 13:19:30|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|0
1617110400000|2021-03-30 13:20:00|2826.7|2826.7|2826.67|2826.67|2826.7|2826.7|2826.67|2826.67|0
1617110410000|2021-03-30 13:20:10|2826.6|2826.6|2826.52|2826.52|2826.6|2826.6|2826.52|2826.52|0
1617110450000|2021-03-30 13:20:50|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|0
1617110460000|2021-03-30 13:21:00|2826.42|2826.42|2826.26|2826.26|2826.42|2826.42|2826.26|2826.26|0
1617110510000|2021-03-30 13:21:50|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1617110520000|2021-03-30 13:22:00|2826.49|2826.49|2826.57|2826.57|2826.57|2826.57|2826.49|2826.49|0
1617110530000|2021-03-30 13:22:10|2826.44|2826.44|2826.47|2826.47|2826.47|2826.47|2826.39|2826.39|0
1617110540000|2021-03-30 13:22:20|2826.4|2826.4|2826.22|2826.22|2826.4|2826.4|2826.22|2826.22|0
1617110550000|2021-03-30 13:22:30|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|0
1617110570000|2021-03-30 13:22:50|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1617110580000|2021-03-30 13:23:00|2826.15|2826.15|2826.09|2826.09|2826.15|2826.15|2826.07|2826.07|0
1617110590000|2021-03-30 13:23:10|2826.05|2826.05|2825.97|2825.97|2826.05|2826.05|2825.97|2825.97|0
1617110600000|2021-03-30 13:23:20|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1617110610000|2021-03-30 13:23:30|2825.85|2825.85|2825.74|2825.74|2825.85|2825.85|2825.74|2825.74|0
1617110650000|2021-03-30 13:24:10|2825.7|2825.7|2825.74|2825.74|2825.74|2825.74|2825.7|2825.7|0
1617110670000|2021-03-30 13:24:30|2825.61|2825.61|2825.34|2825.34|2825.61|2825.61|2825.34|2825.34|0
1617110680000|2021-03-30 13:24:40|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|0
1617110690000|2021-03-30 13:24:50|2825.32|2825.32|2825.32|2825.32|2825.32|2825.32|2825.32|2825.32|0
1617110700000|2021-03-30 13:25:00|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1617110710000|2021-03-30 13:25:10|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|0
1617110750000|2021-03-30 13:25:50|2825.14|2825.14|2825.17|2825.17|2825.17|2825.17|2825.14|2825.14|0
1617110820000|2021-03-30 13:27:00|2825.21|2825.21|2825.75|2825.75|2825.75|2825.75|2825.21|2825.21|0
1617110830000|2021-03-30 13:27:10|2825.88|2825.88|2825.78|2825.78|2825.88|2825.88|2825.64|2825.64|0
1617110840000|2021-03-30 13:27:20|2825.64|2825.64|2825.57|2825.57|2825.7|2825.7|2825.57|2825.57|0
1617110850000|2021-03-30 13:27:30|2825.61|2825.61|2825.85|2825.85|2825.85|2825.85|2825.61|2825.61|0
1617110870000|2021-03-30 13:27:50|2825.75|2825.75|2825.61|2825.61|2825.75|2825.75|2825.61|2825.61|0
1617110900000|2021-03-30 13:28:20|2825.71|2825.71|2825.89|2825.89|2825.89|2825.89|2825.71|2825.71|0
1617110910000|2021-03-30 13:28:30|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1617110960000|2021-03-30 13:29:20|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|0
1617110990000|2021-03-30 13:29:50|2826.05|2826.05|2826.14|2826.14|2826.14|2826.14|2826.05|2826.05|0
1617111000000|2021-03-30 13:30:00|2826.26|2826.26|2826.1|2826.1|2826.26|2826.26|2826.1|2826.1|0
1617111010000|2021-03-30 13:30:10|2826.14|2826.14|2826.3|2826.3|2826.3|2826.3|2826.14|2826.14|0
1617111020000|2021-03-30 13:30:20|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1617111030000|2021-03-30 13:30:30|2826.39|2826.39|2826.39|2826.39|2826.52|2826.52|2826.39|2826.39|0
1617111040000|2021-03-30 13:30:40|2826.46|2826.46|2826.58|2826.58|2826.58|2826.58|2826.46|2826.46|0
1617111050000|2021-03-30 13:30:50|2826.46|2826.46|2826.35|2826.35|2826.46|2826.46|2826.35|2826.35|0
1617111070000|2021-03-30 13:31:10|2826.39|2826.39|2826.48|2826.48|2826.48|2826.48|2826.39|2826.39|0
1617111080000|2021-03-30 13:31:20|2826.62|2826.62|2826.24|2826.24|2826.62|2826.62|2826.21|2826.21|0
1617111090000|2021-03-30 13:31:30|2826.28|2826.28|2826.34|2826.34|2826.4|2826.4|2826.28|2826.28|0
1617111130000|2021-03-30 13:32:10|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1617111140000|2021-03-30 13:32:20|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|0
1617111170000|2021-03-30 13:32:50|2826.21|2826.21|2826.34|2826.34|2826.34|2826.34|2826.21|2826.21|0
1617111210000|2021-03-30 13:33:30|2826.53|2826.53|2826.3|2826.3|2826.53|2826.53|2826.3|2826.3|0
1617111220000|2021-03-30 13:33:40|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1617111230000|2021-03-30 13:33:50|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1617111240000|2021-03-30 13:34:00|2826.33|2826.33|2826.47|2826.47|2826.47|2826.47|2826.33|2826.33|0
1617111250000|2021-03-30 13:34:10|2826.63|2826.63|2826.72|2826.72|2826.72|2826.72|2826.63|2826.63|0
1617111270000|2021-03-30 13:34:30|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|0
1617111280000|2021-03-30 13:34:40|2827.15|2827.15|2826.99|2826.99|2827.15|2827.15|2826.99|2826.99|0
1617111290000|2021-03-30 13:34:50|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1617111300000|2021-03-30 13:35:00|2827.14|2827.14|2827.16|2827.16|2827.16|2827.16|2826.99|2826.99|0
1617111310000|2021-03-30 13:35:10|2827.28|2827.28|2827.98|2827.98|2827.98|2827.98|2827.23|2827.23|0
1617111320000|2021-03-30 13:35:20|2827.9|2827.9|2827.92|2827.92|2827.92|2827.92|2827.9|2827.9|0
1617111330000|2021-03-30 13:35:30|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|0
1617111340000|2021-03-30 13:35:40|2828|2828|2828|2828|2828|2828|2828|2828|0
1617111350000|2021-03-30 13:35:50|2828.13|2828.13|2828.23|2828.23|2828.23|2828.23|2828.13|2828.13|0
1617111360000|2021-03-30 13:36:00|2828.09|2828.09|2828.33|2828.33|2828.33|2828.33|2828.09|2828.09|0
1617111380000|2021-03-30 13:36:20|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1617111400000|2021-03-30 13:36:40|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1617111410000|2021-03-30 13:36:50|2828.53|2828.53|2828.1|2828.1|2828.53|2828.53|2828.1|2828.1|0
1617111420000|2021-03-30 13:37:00|2828|2828|2828|2828|2828.1|2828.1|2828|2828|0
1617111430000|2021-03-30 13:37:10|2828.1|2828.1|2828.42|2828.42|2828.69|2828.69|2828.1|2828.1|0
1617111450000|2021-03-30 13:37:30|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1617111460000|2021-03-30 13:37:40|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1617111510000|2021-03-30 13:38:30|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1617111520000|2021-03-30 13:38:40|2829.22|2829.22|2829.08|2829.08|2829.22|2829.22|2829.08|2829.08|0
1617111540000|2021-03-30 13:39:00|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1617111560000|2021-03-30 13:39:20|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2828.9|2828.9|0
1617111580000|2021-03-30 13:39:40|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1617111590000|2021-03-30 13:39:50|2829.09|2829.09|2828.86|2828.86|2829.09|2829.09|2828.86|2828.86|0
1617111600000|2021-03-30 13:40:00|2828.77|2828.77|2828.52|2828.52|2828.77|2828.77|2828.52|2828.52|0
1617111610000|2021-03-30 13:40:10|2828.7|2828.7|2828.63|2828.63|2828.7|2828.7|2828.63|2828.63|0
1617111620000|2021-03-30 13:40:20|2828.68|2828.68|2828.72|2828.72|2828.79|2828.79|2828.68|2828.68|0
1617111640000|2021-03-30 13:40:40|2828.79|2828.79|2828.61|2828.61|2828.79|2828.79|2828.61|2828.61|0
1617111660000|2021-03-30 13:41:00|2828.47|2828.47|2828.25|2828.25|2828.47|2828.47|2828.25|2828.25|0
1617111670000|2021-03-30 13:41:10|2828.23|2828.23|2828.02|2828.02|2828.23|2828.23|2827.89|2827.89|0
1617111680000|2021-03-30 13:41:20|2828.16|2828.16|2827.92|2827.92|2828.16|2828.16|2827.92|2827.92|0
1617111690000|2021-03-30 13:41:30|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|0
1617111700000|2021-03-30 13:41:40|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.66|2827.66|0
1617111720000|2021-03-30 13:42:00|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1617111780000|2021-03-30 13:43:00|2827.66|2827.66|2827.53|2827.53|2827.66|2827.66|2827.53|2827.53|0
1617111790000|2021-03-30 13:43:10|2827.8|2827.8|2827.84|2827.84|2827.84|2827.84|2827.8|2827.8|0
1617111800000|2021-03-30 13:43:20|2827.97|2827.97|2828|2828|2828.13|2828.13|2827.97|2827.97|0
1617111810000|2021-03-30 13:43:30|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|0
1617111820000|2021-03-30 13:43:40|2827.94|2827.94|2828.02|2828.02|2828.02|2828.02|2827.94|2827.94|0
1617111830000|2021-03-30 13:43:50|2828.21|2828.21|2828.4|2828.4|2828.4|2828.4|2828.21|2828.21|0
1617111850000|2021-03-30 13:44:10|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1617111860000|2021-03-30 13:44:20|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1617111870000|2021-03-30 13:44:30|2828.63|2828.63|2828.73|2828.73|2828.86|2828.86|2828.63|2828.63|0
1617111890000|2021-03-30 13:44:50|2828.81|2828.81|2828.85|2828.85|2828.85|2828.85|2828.81|2828.81|0
1617111900000|2021-03-30 13:45:00|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|0
1617111910000|2021-03-30 13:45:10|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1617111920000|2021-03-30 13:45:20|2829|2829|2829.13|2829.13|2829.13|2829.13|2829|2829|0
1617111940000|2021-03-30 13:45:40|2829.24|2829.24|2829.58|2829.58|2829.58|2829.58|2829.24|2829.24|0
1617111950000|2021-03-30 13:45:50|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1617111970000|2021-03-30 13:46:10|2829.88|2829.88|2829.82|2829.82|2830.17|2830.17|2829.82|2829.82|0
1617111980000|2021-03-30 13:46:20|2829.71|2829.71|2829.44|2829.44|2829.71|2829.71|2829.44|2829.44|0
1617112000000|2021-03-30 13:46:40|2829.36|2829.36|2829.31|2829.31|2829.36|2829.36|2829.31|2829.31|0
1617112030000|2021-03-30 13:47:10|2829.18|2829.18|2829.04|2829.04|2829.18|2829.18|2829.04|2829.04|0
1617112040000|2021-03-30 13:47:20|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1617112050000|2021-03-30 13:47:30|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1617112080000|2021-03-30 13:48:00|2828.85|2828.85|2828.99|2828.99|2828.99|2828.99|2828.85|2828.85|0
1617112090000|2021-03-30 13:48:10|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1617112100000|2021-03-30 13:48:20|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1617112110000|2021-03-30 13:48:30|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1617112120000|2021-03-30 13:48:40|2828.55|2828.55|2828.35|2828.35|2828.55|2828.55|2828.35|2828.35|0
1617112130000|2021-03-30 13:48:50|2828.48|2828.48|2828.62|2828.62|2828.62|2828.62|2828.48|2828.48|0
1617112140000|2021-03-30 13:49:00|2828.5|2828.5|2828.48|2828.48|2828.77|2828.77|2828.48|2828.48|0
1617112150000|2021-03-30 13:49:10|2828.21|2828.21|2828|2828|2828.21|2828.21|2828|2828|0
1617112170000|2021-03-30 13:49:30|2827.76|2827.76|2827.72|2827.72|2827.76|2827.76|2827.72|2827.72|0
1617112180000|2021-03-30 13:49:40|2827.82|2827.82|2828.03|2828.03|2828.03|2828.03|2827.82|2827.82|0
1617112190000|2021-03-30 13:49:50|2828.17|2828.17|2828.25|2828.25|2828.41|2828.41|2828.17|2828.17|0
1617112200000|2021-03-30 13:50:00|2828.17|2828.17|2828.01|2828.01|2828.17|2828.17|2828.01|2828.01|0
1617112210000|2021-03-30 13:50:10|2828.06|2828.06|2828.08|2828.08|2828.08|2828.08|2828.06|2828.06|0
1617112220000|2021-03-30 13:50:20|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|0
1617112240000|2021-03-30 13:50:40|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1617112260000|2021-03-30 13:51:00|2828.19|2828.19|2827.86|2827.86|2828.19|2828.19|2827.86|2827.86|0
1617112280000|2021-03-30 13:51:20|2828.02|2828.02|2828.13|2828.13|2828.17|2828.17|2828.02|2828.02|0
1617112290000|2021-03-30 13:51:30|2828.22|2828.22|2828.32|2828.32|2828.32|2828.32|2828.22|2828.22|0
1617112330000|2021-03-30 13:52:10|2828.44|2828.44|2828.3|2828.3|2828.44|2828.44|2828.3|2828.3|0
1617112340000|2021-03-30 13:52:20|2828.44|2828.44|2828.72|2828.72|2828.72|2828.72|2828.44|2828.44|0
1617112370000|2021-03-30 13:52:50|2828.68|2828.68|2828.8|2828.8|2828.8|2828.8|2828.68|2828.68|0
1617112380000|2021-03-30 13:53:00|2828.92|2828.92|2829.33|2829.33|2829.33|2829.33|2828.92|2828.92|0
1617112390000|2021-03-30 13:53:10|2829.28|2829.28|2829.45|2829.45|2829.45|2829.45|2829.28|2829.28|0
1617112400000|2021-03-30 13:53:20|2829.66|2829.66|2829.93|2829.93|2829.93|2829.93|2829.66|2829.66|0
1617112410000|2021-03-30 13:53:30|2829.89|2829.89|2830.14|2830.14|2830.14|2830.14|2829.89|2829.89|0
1617112420000|2021-03-30 13:53:40|2830.18|2830.18|2830.14|2830.14|2830.18|2830.18|2830.14|2830.14|0
1617112430000|2021-03-30 13:53:50|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1617112440000|2021-03-30 13:54:00|2830.38|2830.38|2830.46|2830.46|2830.46|2830.46|2830.38|2830.38|0
1617112470000|2021-03-30 13:54:30|2830.7|2830.7|2830.77|2830.77|2830.77|2830.77|2830.7|2830.7|0
1617112500000|2021-03-30 13:55:00|2830.87|2830.87|2830.91|2830.91|2830.91|2830.91|2830.87|2830.87|0
1617112510000|2021-03-30 13:55:10|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1617112520000|2021-03-30 13:55:20|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1617112530000|2021-03-30 13:55:30|2831.15|2831.15|2831.2|2831.2|2831.2|2831.2|2831.15|2831.15|0
1617112550000|2021-03-30 13:55:50|2831.41|2831.41|2831.5|2831.5|2831.57|2831.57|2831.41|2831.41|0
1617112560000|2021-03-30 13:56:00|2831.61|2831.61|2831.77|2831.77|2831.77|2831.77|2831.61|2831.61|0
1617112570000|2021-03-30 13:56:10|2831.64|2831.64|2831.44|2831.44|2831.64|2831.64|2831.36|2831.36|0
1617112580000|2021-03-30 13:56:20|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1617112600000|2021-03-30 13:56:40|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1617112640000|2021-03-30 13:57:20|2831.75|2831.75|2832.02|2832.02|2832.02|2832.02|2831.75|2831.75|0
1617112650000|2021-03-30 13:57:30|2832.1|2832.1|2832.26|2832.26|2832.26|2832.26|2832.1|2832.1|0
1617112680000|2021-03-30 13:58:00|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1617112700000|2021-03-30 13:58:20|2832.6|2832.6|2832.63|2832.63|2832.63|2832.63|2832.6|2832.6|0
1617112710000|2021-03-30 13:58:30|2832.66|2832.66|2832.69|2832.69|2832.69|2832.69|2832.66|2832.66|0
1617112730000|2021-03-30 13:58:50|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1617112750000|2021-03-30 13:59:10|2832.51|2832.51|2832.66|2832.66|2832.66|2832.66|2832.51|2832.51|0
1617112760000|2021-03-30 13:59:20|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1617112770000|2021-03-30 13:59:30|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1617112780000|2021-03-30 13:59:40|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1617112790000|2021-03-30 13:59:50|2832.93|2832.93|2833.09|2833.09|2833.09|2833.09|2832.93|2832.93|0
1617112800000|2021-03-30 14:00:00|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1617112810000|2021-03-30 14:00:10|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1617112820000|2021-03-30 14:00:20|2833.17|2833.17|2833.31|2833.31|2833.31|2833.31|2833.17|2833.17|0
1617112830000|2021-03-30 14:00:30|2833.17|2833.17|2833.04|2833.04|2833.17|2833.17|2833.04|2833.04|0
1617112840000|2021-03-30 14:00:40|2833.17|2833.17|2833.51|2833.51|2833.51|2833.51|2833.17|2833.17|0
1617112850000|2021-03-30 14:00:50|2833.54|2833.54|2833.75|2833.75|2833.75|2833.75|2833.54|2833.54|0
1617112860000|2021-03-30 14:01:00|2833.89|2833.89|2834.17|2834.17|2834.17|2834.17|2833.89|2833.89|0
1617112870000|2021-03-30 14:01:10|2834.22|2834.22|2834.38|2834.38|2834.46|2834.46|2834.22|2834.22|0
1617112880000|2021-03-30 14:01:20|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1617112890000|2021-03-30 14:01:30|2834.33|2834.33|2834.73|2834.73|2834.73|2834.73|2834.33|2834.33|0
1617112920000|2021-03-30 14:02:00|2834.83|2834.83|2834.16|2834.16|2834.83|2834.83|2834.16|2834.16|0
1617112940000|2021-03-30 14:02:20|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|0
1617112950000|2021-03-30 14:02:30|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1617112960000|2021-03-30 14:02:40|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1617112970000|2021-03-30 14:02:50|2834.28|2834.28|2834.19|2834.19|2834.28|2834.28|2834.19|2834.19|0
1617112980000|2021-03-30 14:03:00|2834.39|2834.39|2834.25|2834.25|2834.39|2834.39|2834.25|2834.25|0
1617112990000|2021-03-30 14:03:10|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1617113000000|2021-03-30 14:03:20|2834.38|2834.38|2834.31|2834.31|2834.38|2834.38|2834.31|2834.31|0
1617113010000|2021-03-30 14:03:30|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1617113030000|2021-03-30 14:03:50|2834.28|2834.28|2834.08|2834.08|2834.28|2834.28|2834.08|2834.08|0
1617113050000|2021-03-30 14:04:10|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|0
1617113070000|2021-03-30 14:04:30|2833.94|2833.94|2833.81|2833.81|2833.94|2833.94|2833.81|2833.81|0
1617113080000|2021-03-30 14:04:40|2833.94|2833.94|2834.08|2834.08|2834.08|2834.08|2833.94|2833.94|0
1617113090000|2021-03-30 14:04:50|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1617113100000|2021-03-30 14:05:00|2833.94|2833.94|2833.98|2833.98|2833.98|2833.98|2833.85|2833.85|0
1617113110000|2021-03-30 14:05:10|2834.08|2834.08|2834.23|2834.23|2834.23|2834.23|2834.08|2834.08|0
1617113120000|2021-03-30 14:05:20|2834.34|2834.34|2834.86|2834.86|2834.86|2834.86|2834.34|2834.34|0
1617113130000|2021-03-30 14:05:30|2834.97|2834.97|2835.03|2835.03|2835.15|2835.15|2834.97|2834.97|0
1617113140000|2021-03-30 14:05:40|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1617113150000|2021-03-30 14:05:50|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1617113160000|2021-03-30 14:06:00|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1617113170000|2021-03-30 14:06:10|2834.41|2834.41|2834.6|2834.6|2834.6|2834.6|2834.41|2834.41|0
1617113180000|2021-03-30 14:06:20|2834.7|2834.7|2834.82|2834.82|2834.82|2834.82|2834.7|2834.7|0
1617113200000|2021-03-30 14:06:40|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1617113220000|2021-03-30 14:07:00|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1617113230000|2021-03-30 14:07:10|2835.09|2835.09|2834.95|2834.95|2835.09|2835.09|2834.95|2834.95|0
1617113250000|2021-03-30 14:07:30|2835.21|2835.21|2835.29|2835.29|2835.29|2835.29|2835.21|2835.21|0
1617113260000|2021-03-30 14:07:40|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1617113280000|2021-03-30 14:08:00|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1617113290000|2021-03-30 14:08:10|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|0
1617113300000|2021-03-30 14:08:20|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1617113310000|2021-03-30 14:08:30|2835.41|2835.41|2835.38|2835.38|2835.41|2835.41|2835.29|2835.29|0
1617113320000|2021-03-30 14:08:40|2835.45|2835.45|2835.52|2835.52|2835.52|2835.52|2835.45|2835.45|0
1617113330000|2021-03-30 14:08:50|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1617113340000|2021-03-30 14:09:00|2835.69|2835.69|2835.97|2835.97|2835.97|2835.97|2835.69|2835.69|0
1617113360000|2021-03-30 14:09:20|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1617113370000|2021-03-30 14:09:30|2835.91|2835.91|2835.82|2835.82|2835.91|2835.91|2835.82|2835.82|0
1617113400000|2021-03-30 14:10:00|2835.79|2835.79|2835.52|2835.52|2835.79|2835.79|2835.52|2835.52|0
1617113420000|2021-03-30 14:10:20|2835.48|2835.48|2835.59|2835.59|2835.59|2835.59|2835.45|2835.45|0
1617113430000|2021-03-30 14:10:30|2835.52|2835.52|2835.55|2835.55|2835.55|2835.55|2835.46|2835.46|0
1617113440000|2021-03-30 14:10:40|2835.68|2835.68|2835.65|2835.65|2835.68|2835.68|2835.65|2835.65|0
1617113450000|2021-03-30 14:10:50|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1617113460000|2021-03-30 14:11:00|2835.53|2835.53|2835.53|2835.53|2835.57|2835.57|2835.49|2835.49|0
1617113470000|2021-03-30 14:11:10|2835.67|2835.67|2835.7|2835.7|2835.7|2835.7|2835.67|2835.67|0
1617113480000|2021-03-30 14:11:20|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|0
1617113500000|2021-03-30 14:11:40|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1617113510000|2021-03-30 14:11:50|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1617113540000|2021-03-30 14:12:20|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1617113570000|2021-03-30 14:12:50|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|0
1617113580000|2021-03-30 14:13:00|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1617113590000|2021-03-30 14:13:10|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1617113600000|2021-03-30 14:13:20|2836.26|2836.26|2836.34|2836.34|2836.34|2836.34|2836.26|2836.26|0
1617113610000|2021-03-30 14:13:30|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|0
1617113630000|2021-03-30 14:13:50|2836.8|2836.8|2836.92|2836.92|2836.92|2836.92|2836.8|2836.8|0
1617113640000|2021-03-30 14:14:00|2837|2837|2837.1|2837.1|2837.1|2837.1|2836.96|2836.96|0
1617113650000|2021-03-30 14:14:10|2837.01|2837.01|2837.22|2837.22|2837.22|2837.22|2837.01|2837.01|0
1617113670000|2021-03-30 14:14:30|2837.13|2837.13|2837.34|2837.34|2837.34|2837.34|2837.13|2837.13|0
1617113690000|2021-03-30 14:14:50|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|0
1617113700000|2021-03-30 14:15:00|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1617113740000|2021-03-30 14:15:40|2837.29|2837.29|2837.17|2837.17|2837.29|2837.29|2837.17|2837.17|0
1617113750000|2021-03-30 14:15:50|2837.05|2837.05|2836.53|2836.53|2837.05|2837.05|2836.53|2836.53|0
1617113760000|2021-03-30 14:16:00|2836.42|2836.42|2835.86|2835.86|2836.42|2836.42|2835.77|2835.77|0
1617113770000|2021-03-30 14:16:10|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|0
1617113780000|2021-03-30 14:16:20|2835.77|2835.77|2835.9|2835.9|2835.9|2835.9|2835.77|2835.77|0
1617113790000|2021-03-30 14:16:30|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1617113810000|2021-03-30 14:16:50|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1617113820000|2021-03-30 14:17:00|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1617113830000|2021-03-30 14:17:10|2835.86|2835.86|2836.05|2836.05|2836.05|2836.05|2835.86|2835.86|0
1617113850000|2021-03-30 14:17:30|2835.98|2835.98|2836.09|2836.09|2836.09|2836.09|2835.98|2835.98|0
1617113860000|2021-03-30 14:17:40|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|0
1617113870000|2021-03-30 14:17:50|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1617113880000|2021-03-30 14:18:00|2836|2836|2836.03|2836.03|2836.03|2836.03|2836|2836|0
1617113890000|2021-03-30 14:18:10|2836|2836|2836|2836|2836|2836|2836|2836|0
1617113920000|2021-03-30 14:18:40|2835.97|2835.97|2835.66|2835.66|2835.97|2835.97|2835.66|2835.66|0
1617113930000|2021-03-30 14:18:50|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1617113950000|2021-03-30 14:19:10|2835.6|2835.6|2835.64|2835.64|2835.64|2835.64|2835.6|2835.6|0
1617113960000|2021-03-30 14:19:20|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1617113970000|2021-03-30 14:19:30|2835.75|2835.75|2835.79|2835.79|2835.79|2835.79|2835.75|2835.75|0
1617113980000|2021-03-30 14:19:40|2835.73|2835.73|2836.03|2836.03|2836.03|2836.03|2835.73|2835.73|0
1617114000000|2021-03-30 14:20:00|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1617114010000|2021-03-30 14:20:10|2836.35|2836.35|2835.74|2835.74|2836.35|2836.35|2835.74|2835.74|0
1617114020000|2021-03-30 14:20:20|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1617114030000|2021-03-30 14:20:30|2835.8|2835.8|2835.77|2835.77|2835.8|2835.8|2835.77|2835.77|0
1617114040000|2021-03-30 14:20:40|2835.87|2835.87|2836.03|2836.03|2836.03|2836.03|2835.87|2835.87|0
1617114050000|2021-03-30 14:20:50|2835.94|2835.94|2835.8|2835.8|2835.94|2835.94|2835.8|2835.8|0
1617114060000|2021-03-30 14:21:00|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1617114080000|2021-03-30 14:21:20|2835.85|2835.85|2835.32|2835.32|2835.85|2835.85|2835.32|2835.32|0
1617114090000|2021-03-30 14:21:30|2835.3|2835.3|2834.96|2834.96|2835.3|2835.3|2834.96|2834.96|0
1617114100000|2021-03-30 14:21:40|2835.07|2835.07|2834.97|2834.97|2835.07|2835.07|2834.97|2834.97|0
1617114110000|2021-03-30 14:21:50|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|0
1617114120000|2021-03-30 14:22:00|2834.96|2834.96|2834.87|2834.87|2834.96|2834.96|2834.87|2834.87|0
1617114130000|2021-03-30 14:22:10|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|0
1617114140000|2021-03-30 14:22:20|2834.64|2834.64|2834.95|2834.95|2834.95|2834.95|2834.64|2834.64|0
1617114160000|2021-03-30 14:22:40|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1617114180000|2021-03-30 14:23:00|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1617114190000|2021-03-30 14:23:10|2835.32|2835.32|2835.2|2835.2|2835.32|2835.32|2835.2|2835.2|0
1617114220000|2021-03-30 14:23:40|2835.12|2835.12|2835.26|2835.26|2835.26|2835.26|2835.12|2835.12|0
1617114230000|2021-03-30 14:23:50|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1617114240000|2021-03-30 14:24:00|2835.52|2835.52|2835.56|2835.56|2835.56|2835.56|2835.52|2835.52|0
1617114250000|2021-03-30 14:24:10|2835.6|2835.6|2835.64|2835.64|2835.64|2835.64|2835.6|2835.6|0
1617114280000|2021-03-30 14:24:40|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1617114290000|2021-03-30 14:24:50|2835.69|2835.69|2835.6|2835.6|2835.69|2835.69|2835.42|2835.42|0
1617114300000|2021-03-30 14:25:00|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1617114310000|2021-03-30 14:25:10|2835.61|2835.61|2835.69|2835.69|2835.77|2835.77|2835.61|2835.61|0
1617114330000|2021-03-30 14:25:30|2835.48|2835.48|2835.6|2835.6|2835.6|2835.6|2835.48|2835.48|0
1617114340000|2021-03-30 14:25:40|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1617114350000|2021-03-30 14:25:50|2835.96|2835.96|2835.97|2835.97|2835.99|2835.99|2835.83|2835.83|0
1617114360000|2021-03-30 14:26:00|2835.95|2835.95|2836.08|2836.08|2836.19|2836.19|2835.95|2835.95|0
1617114380000|2021-03-30 14:26:20|2835.96|2835.96|2835.69|2835.69|2835.96|2835.96|2835.69|2835.69|0
1617114390000|2021-03-30 14:26:30|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1617114410000|2021-03-30 14:26:50|2835.9|2835.9|2835.88|2835.88|2835.9|2835.9|2835.88|2835.88|0
1617114420000|2021-03-30 14:27:00|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1617114430000|2021-03-30 14:27:10|2835.91|2835.91|2835.51|2835.51|2835.91|2835.91|2835.51|2835.51|0
1617114440000|2021-03-30 14:27:20|2835.46|2835.46|2835.25|2835.25|2835.46|2835.46|2835.25|2835.25|0
1617114450000|2021-03-30 14:27:30|2835.17|2835.17|2835.2|2835.2|2835.2|2835.2|2835.17|2835.17|0
1617114460000|2021-03-30 14:27:40|2835.12|2835.12|2835.03|2835.03|2835.12|2835.12|2835.03|2835.03|0
1617114480000|2021-03-30 14:28:00|2834.8|2834.8|2834.91|2834.91|2834.91|2834.91|2834.66|2834.66|0
1617114510000|2021-03-30 14:28:30|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|0
1617114530000|2021-03-30 14:28:50|2834.91|2834.91|2834.73|2834.73|2834.91|2834.91|2834.73|2834.73|0
1617114540000|2021-03-30 14:29:00|2834.58|2834.58|2834.77|2834.77|2834.77|2834.77|2834.58|2834.58|0
1617114550000|2021-03-30 14:29:10|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|0
1617114560000|2021-03-30 14:29:20|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1617114570000|2021-03-30 14:29:30|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1617114590000|2021-03-30 14:29:50|2834.94|2834.94|2834.94|2834.94|2835.03|2835.03|2834.94|2834.94|0
1617114600000|2021-03-30 14:30:00|2834.8|2834.8|2834.76|2834.76|2834.8|2834.8|2834.76|2834.76|0
1617114630000|2021-03-30 14:30:30|2834.83|2834.83|2834.68|2834.68|2834.83|2834.83|2834.68|2834.68|0
1617114640000|2021-03-30 14:30:40|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1617114650000|2021-03-30 14:30:50|2834.75|2834.75|2834.88|2834.88|2834.88|2834.88|2834.75|2834.75|0
1617114670000|2021-03-30 14:31:10|2835.07|2835.07|2835.15|2835.15|2835.15|2835.15|2835.07|2835.07|0
1617114680000|2021-03-30 14:31:20|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1617114690000|2021-03-30 14:31:30|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1617114700000|2021-03-30 14:31:40|2834.94|2834.94|2835.08|2835.08|2835.08|2835.08|2834.94|2834.94|0
1617114720000|2021-03-30 14:32:00|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|0
1617114730000|2021-03-30 14:32:10|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1617114740000|2021-03-30 14:32:20|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1617114750000|2021-03-30 14:32:30|2835.01|2835.01|2834.87|2834.87|2835.01|2835.01|2834.87|2834.87|0
1617114760000|2021-03-30 14:32:40|2834.94|2834.94|2834.87|2834.87|2834.94|2834.94|2834.87|2834.87|0
1617114780000|2021-03-30 14:33:00|2834.96|2834.96|2835.01|2835.01|2835.01|2835.01|2834.96|2834.96|0
1617114790000|2021-03-30 14:33:10|2834.87|2834.87|2835.19|2835.19|2835.19|2835.19|2834.87|2834.87|0
1617114820000|2021-03-30 14:33:40|2835.35|2835.35|2835.39|2835.39|2835.57|2835.57|2835.33|2835.33|0
1617114830000|2021-03-30 14:33:50|2835.51|2835.51|2835.58|2835.58|2835.58|2835.58|2835.51|2835.51|0
1617114840000|2021-03-30 14:34:00|2835.68|2835.68|2835.5|2835.5|2835.81|2835.81|2835.5|2835.5|0
1617114850000|2021-03-30 14:34:10|2835.48|2835.48|2835.18|2835.18|2835.48|2835.48|2835.18|2835.18|0
1617114860000|2021-03-30 14:34:20|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1617114870000|2021-03-30 14:34:30|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1617114900000|2021-03-30 14:35:00|2835.3|2835.3|2835.53|2835.53|2835.53|2835.53|2835.17|2835.17|0
1617114910000|2021-03-30 14:35:10|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1617114920000|2021-03-30 14:35:20|2835.67|2835.67|2835.43|2835.43|2835.67|2835.67|2835.4|2835.4|0
1617114930000|2021-03-30 14:35:30|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|0
1617114940000|2021-03-30 14:35:40|2835.16|2835.16|2835.03|2835.03|2835.16|2835.16|2835.03|2835.03|0
1617114950000|2021-03-30 14:35:50|2835.07|2835.07|2834.98|2834.98|2835.07|2835.07|2834.98|2834.98|0
1617114960000|2021-03-30 14:36:00|2835.25|2835.25|2834.96|2834.96|2835.25|2835.25|2834.96|2834.96|0
1617114970000|2021-03-30 14:36:10|2835.06|2835.06|2834.82|2834.82|2835.18|2835.18|2834.82|2834.82|0
1617114980000|2021-03-30 14:36:20|2834.92|2834.92|2835.17|2835.17|2835.19|2835.19|2834.92|2834.92|0
1617114990000|2021-03-30 14:36:30|2835.2|2835.2|2835.23|2835.23|2835.23|2835.23|2835.2|2835.2|0
1617115000000|2021-03-30 14:36:40|2835.19|2835.19|2834.85|2834.85|2835.21|2835.21|2834.85|2834.85|0
1617115010000|2021-03-30 14:36:50|2834.74|2834.74|2834.47|2834.47|2834.74|2834.74|2834.47|2834.47|0
1617115020000|2021-03-30 14:37:00|2834.39|2834.39|2834.47|2834.47|2834.47|2834.47|2834.39|2834.39|0
1617115030000|2021-03-30 14:37:10|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1617115040000|2021-03-30 14:37:20|2834.5|2834.5|2834.63|2834.63|2834.63|2834.63|2834.4|2834.4|0
1617115060000|2021-03-30 14:37:40|2834.72|2834.72|2834.77|2834.77|2834.91|2834.91|2834.72|2834.72|0
1617115070000|2021-03-30 14:37:50|2834.85|2834.85|2834.99|2834.99|2834.99|2834.99|2834.85|2834.85|0
1617115080000|2021-03-30 14:38:00|2835.12|2835.12|2834.99|2834.99|2835.12|2835.12|2834.99|2834.99|0
1617115090000|2021-03-30 14:38:10|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1617115110000|2021-03-30 14:38:30|2834.93|2834.93|2834.39|2834.39|2834.93|2834.93|2834.39|2834.39|0
1617115130000|2021-03-30 14:38:50|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|0
1617115140000|2021-03-30 14:39:00|2834.23|2834.23|2834.17|2834.17|2834.33|2834.33|2834.17|2834.17|0
1617115150000|2021-03-30 14:39:10|2834.13|2834.13|2834.05|2834.05|2834.13|2834.13|2834.05|2834.05|0
1617115160000|2021-03-30 14:39:20|2834.23|2834.23|2834.11|2834.11|2834.23|2834.23|2834.05|2834.05|0
1617115180000|2021-03-30 14:39:40|2834|2834|2833.44|2833.44|2834.13|2834.13|2833.44|2833.44|0
1617115190000|2021-03-30 14:39:50|2833.31|2833.31|2832.72|2832.72|2833.31|2833.31|2832.72|2832.72|0
1617115200000|2021-03-30 14:40:00|2832.62|2832.62|2832.59|2832.59|2832.62|2832.62|2832.29|2832.29|0
1617115210000|2021-03-30 14:40:10|2832.86|2832.86|2833.71|2833.71|2833.71|2833.71|2832.86|2832.86|0
1617115220000|2021-03-30 14:40:20|2833.91|2833.91|2834.25|2834.25|2834.25|2834.25|2833.91|2833.91|0
1617115230000|2021-03-30 14:40:30|2834.34|2834.34|2834.76|2834.76|2834.78|2834.78|2834.31|2834.31|0
1617115240000|2021-03-30 14:40:40|2834.72|2834.72|2834.58|2834.58|2834.72|2834.72|2834.31|2834.31|0
1617115250000|2021-03-30 14:40:50|2834.92|2834.92|2835.04|2835.04|2835.04|2835.04|2834.85|2834.85|0
1617115270000|2021-03-30 14:41:10|2835.31|2835.31|2835.24|2835.24|2835.31|2835.31|2835.24|2835.24|0
1617115280000|2021-03-30 14:41:20|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1617115290000|2021-03-30 14:41:30|2835.24|2835.24|2835.2|2835.2|2835.24|2835.24|2835.2|2835.2|0
1617115300000|2021-03-30 14:41:40|2835.16|2835.16|2835.07|2835.07|2835.16|2835.16|2835.07|2835.07|0
1617115310000|2021-03-30 14:41:50|2834.94|2834.94|2834.51|2834.51|2834.94|2834.94|2834.51|2834.51|0
1617115320000|2021-03-30 14:42:00|2834.55|2834.55|2834.3|2834.3|2834.55|2834.55|2834.3|2834.3|0
1617115330000|2021-03-30 14:42:10|2834.16|2834.16|2834|2834|2834.16|2834.16|2834|2834|0
1617115340000|2021-03-30 14:42:20|2833.86|2833.86|2834.05|2834.05|2834.05|2834.05|2833.86|2833.86|0
1617115360000|2021-03-30 14:42:40|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1617115370000|2021-03-30 14:42:50|2833.96|2833.96|2834.09|2834.09|2834.09|2834.09|2833.86|2833.86|0
1617115380000|2021-03-30 14:43:00|2834.15|2834.15|2834.29|2834.29|2834.29|2834.29|2834.15|2834.15|0
1617115390000|2021-03-30 14:43:10|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1617115400000|2021-03-30 14:43:20|2834.06|2834.06|2834.13|2834.13|2834.13|2834.13|2834.06|2834.06|0
1617115410000|2021-03-30 14:43:30|2834.05|2834.05|2834.01|2834.01|2834.05|2834.05|2834.01|2834.01|0
1617115420000|2021-03-30 14:43:40|2833.97|2833.97|2833.22|2833.22|2833.97|2833.97|2833.22|2833.22|0
1617115430000|2021-03-30 14:43:50|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1617115440000|2021-03-30 14:44:00|2833.1|2833.1|2832.77|2832.77|2833.1|2833.1|2832.77|2832.77|0
1617115450000|2021-03-30 14:44:10|2832.65|2832.65|2832.58|2832.58|2832.65|2832.65|2832.52|2832.52|0
1617115460000|2021-03-30 14:44:20|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1617115470000|2021-03-30 14:44:30|2832.54|2832.54|2832.56|2832.56|2832.56|2832.56|2832.48|2832.48|0
1617115510000|2021-03-30 14:45:10|2832.52|2832.52|2832.93|2832.93|2832.93|2832.93|2832.52|2832.52|0
1617115530000|2021-03-30 14:45:30|2832.89|2832.89|2832.76|2832.76|2832.89|2832.89|2832.76|2832.76|0
1617115540000|2021-03-30 14:45:40|2832.63|2832.63|2832.53|2832.53|2832.63|2832.63|2832.49|2832.49|0
1617115550000|2021-03-30 14:45:50|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1617115560000|2021-03-30 14:46:00|2832.36|2832.36|2832.46|2832.46|2832.46|2832.46|2832.36|2832.36|0
1617115580000|2021-03-30 14:46:20|2832.39|2832.39|2832.41|2832.41|2832.41|2832.41|2832.39|2832.39|0
1617115600000|2021-03-30 14:46:40|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1617115610000|2021-03-30 14:46:50|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1617115620000|2021-03-30 14:47:00|2832.67|2832.67|2832.94|2832.94|2832.94|2832.94|2832.67|2832.67|0
1617115630000|2021-03-30 14:47:10|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1617115670000|2021-03-30 14:47:50|2833.18|2833.18|2833.23|2833.23|2833.27|2833.27|2833.14|2833.14|0
1617115690000|2021-03-30 14:48:10|2833.36|2833.36|2833.36|2833.36|2833.45|2833.45|2833.36|2833.36|0
1617115720000|2021-03-30 14:48:40|2833.34|2833.34|2833.35|2833.35|2833.35|2833.35|2833.31|2833.31|0
1617115730000|2021-03-30 14:48:50|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1617115740000|2021-03-30 14:49:00|2833.44|2833.44|2833.32|2833.32|2833.44|2833.44|2833.32|2833.32|0
1617115750000|2021-03-30 14:49:10|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|0
1617115770000|2021-03-30 14:49:30|2833.22|2833.22|2833.12|2833.12|2833.34|2833.34|2832.99|2832.99|0
1617115780000|2021-03-30 14:49:40|2833.17|2833.17|2833.3|2833.3|2833.3|2833.3|2833.17|2833.17|0
1617115790000|2021-03-30 14:49:50|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1617115800000|2021-03-30 14:50:00|2833.38|2833.38|2833.4|2833.4|2833.53|2833.53|2833.38|2833.38|0
1617115810000|2021-03-30 14:50:10|2833.3|2833.3|2833.48|2833.48|2833.5|2833.5|2833.3|2833.3|0
1617115830000|2021-03-30 14:50:30|2833.41|2833.41|2833.01|2833.01|2833.41|2833.41|2832.93|2832.93|0
1617115840000|2021-03-30 14:50:40|2832.93|2832.93|2833.07|2833.07|2833.13|2833.13|2832.93|2832.93|0
1617115850000|2021-03-30 14:50:50|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|0
1617115870000|2021-03-30 14:51:10|2833.16|2833.16|2832.62|2832.62|2833.16|2833.16|2832.62|2832.62|0
1617115880000|2021-03-30 14:51:20|2832.76|2832.76|2832.62|2832.62|2832.76|2832.76|2832.62|2832.62|0
1617115890000|2021-03-30 14:51:30|2832.76|2832.76|2832.62|2832.62|2832.76|2832.76|2832.62|2832.62|0
1617115900000|2021-03-30 14:51:40|2832.44|2832.44|2832.26|2832.26|2832.44|2832.44|2832.26|2832.26|0
1617115910000|2021-03-30 14:51:50|2832.38|2832.38|2832.28|2832.28|2832.42|2832.42|2832.28|2832.28|0
1617115920000|2021-03-30 14:52:00|2832.36|2832.36|2832.21|2832.21|2832.77|2832.77|2832.21|2832.21|0
1617115930000|2021-03-30 14:52:10|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2831.99|2831.99|0
1617115940000|2021-03-30 14:52:20|2831.99|2831.99|2832.09|2832.09|2832.09|2832.09|2831.99|2831.99|0
1617115950000|2021-03-30 14:52:30|2832.13|2832.13|2832.03|2832.03|2832.13|2832.13|2832.03|2832.03|0
1617115970000|2021-03-30 14:52:50|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.91|2831.91|0
1617115980000|2021-03-30 14:53:00|2831.87|2831.87|2831.83|2831.83|2831.87|2831.87|2831.83|2831.83|0
1617116010000|2021-03-30 14:53:30|2831.87|2831.87|2831.83|2831.83|2831.87|2831.87|2831.83|2831.83|0
1617116020000|2021-03-30 14:53:40|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1617116030000|2021-03-30 14:53:50|2831.64|2831.64|2831.56|2831.56|2831.64|2831.64|2831.56|2831.56|0
1617116040000|2021-03-30 14:54:00|2831.54|2831.54|2831.57|2831.57|2831.57|2831.57|2831.54|2831.54|0
1617116050000|2021-03-30 14:54:10|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1617116060000|2021-03-30 14:54:20|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|0
1617116090000|2021-03-30 14:54:50|2831.79|2831.79|2831.92|2831.92|2831.92|2831.92|2831.79|2831.79|0
1617116100000|2021-03-30 14:55:00|2831.88|2831.88|2831.92|2831.92|2831.92|2831.92|2831.88|2831.88|0
1617116140000|2021-03-30 14:55:40|2831.9|2831.9|2832|2832|2832.08|2832.08|2831.9|2831.9|0
1617116150000|2021-03-30 14:55:50|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1617116160000|2021-03-30 14:56:00|2832.02|2832.02|2831.42|2831.42|2832.02|2832.02|2831.42|2831.42|0
1617116170000|2021-03-30 14:56:10|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1617116180000|2021-03-30 14:56:20|2831.34|2831.34|2831.26|2831.26|2831.34|2831.34|2831.26|2831.26|0
1617116190000|2021-03-30 14:56:30|2831.17|2831.17|2830.86|2830.86|2831.17|2831.17|2830.79|2830.79|0
1617116200000|2021-03-30 14:56:40|2830.72|2830.72|2830.62|2830.62|2830.72|2830.72|2830.62|2830.62|0
1617116210000|2021-03-30 14:56:50|2830.6|2830.6|2830.66|2830.66|2830.87|2830.87|2830.6|2830.6|0
1617116220000|2021-03-30 14:57:00|2830.76|2830.76|2830.87|2830.87|2830.87|2830.87|2830.73|2830.73|0
1617116230000|2021-03-30 14:57:10|2830.75|2830.75|2830.65|2830.65|2830.75|2830.75|2830.65|2830.65|0
1617116240000|2021-03-30 14:57:20|2831.05|2831.05|2831.22|2831.22|2831.22|2831.22|2831.03|2831.03|0
1617116250000|2021-03-30 14:57:30|2831.36|2831.36|2831.48|2831.48|2831.48|2831.48|2831.36|2831.36|0
1617116270000|2021-03-30 14:57:50|2831.34|2831.34|2831.8|2831.8|2831.8|2831.8|2831.34|2831.34|0
1617116280000|2021-03-30 14:58:00|2831.7|2831.7|2831.65|2831.65|2831.7|2831.7|2831.58|2831.58|0
1617116290000|2021-03-30 14:58:10|2831.72|2831.72|2831.74|2831.74|2831.74|2831.74|2831.72|2831.72|0
1617116300000|2021-03-30 14:58:20|2831.86|2831.86|2831.86|2831.86|2831.9|2831.9|2831.86|2831.86|0
1617116310000|2021-03-30 14:58:30|2831.83|2831.83|2831.68|2831.68|2831.83|2831.83|2831.47|2831.47|0
1617116320000|2021-03-30 14:58:40|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|0
1617116330000|2021-03-30 14:58:50|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1617116360000|2021-03-30 14:59:20|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1617116370000|2021-03-30 14:59:30|2831.68|2831.68|2831.7|2831.7|2832.04|2832.04|2831.62|2831.62|0
1617116380000|2021-03-30 14:59:40|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1617116390000|2021-03-30 14:59:50|2831.82|2831.82|2832.15|2832.15|2832.15|2832.15|2831.82|2831.82|0
1617116400000|2021-03-30 15:00:00|2832.23|2832.23|2832.07|2832.07|2832.23|2832.23|2832.07|2832.07|0
1617116410000|2021-03-30 15:00:10|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1617116420000|2021-03-30 15:00:20|2831.8|2831.8|2831.69|2831.69|2831.8|2831.8|2831.69|2831.69|0
1617116430000|2021-03-30 15:00:30|2831.82|2831.82|2831.96|2831.96|2831.96|2831.96|2831.82|2831.82|0
1617116440000|2021-03-30 15:00:40|2832.09|2832.09|2832.22|2832.22|2832.22|2832.22|2832.09|2832.09|0
1617116450000|2021-03-30 15:00:50|2832.31|2832.31|2832.41|2832.41|2832.41|2832.41|2832.31|2832.31|0
1617116460000|2021-03-30 15:01:00|2832.31|2832.31|2831.87|2831.87|2832.31|2832.31|2831.87|2831.87|0
1617116470000|2021-03-30 15:01:10|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1617116490000|2021-03-30 15:01:30|2832|2832|2832|2832|2832|2832|2832|2832|0
1617116500000|2021-03-30 15:01:40|2832.22|2832.22|2832.43|2832.43|2832.45|2832.45|2832.22|2832.22|0
1617116510000|2021-03-30 15:01:50|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1617116520000|2021-03-30 15:02:00|2832.43|2832.43|2832.43|2832.43|2832.61|2832.61|2832.43|2832.43|0
1617116530000|2021-03-30 15:02:10|2832.47|2832.47|2832.51|2832.51|2832.51|2832.51|2832.47|2832.47|0
1617116540000|2021-03-30 15:02:20|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1617116550000|2021-03-30 15:02:30|2832.53|2832.53|2832.61|2832.61|2832.61|2832.61|2832.53|2832.53|0
1617116570000|2021-03-30 15:02:50|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1617116580000|2021-03-30 15:03:00|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1617116600000|2021-03-30 15:03:20|2832.79|2832.79|2833.43|2833.43|2833.43|2833.43|2832.79|2832.79|0
1617116610000|2021-03-30 15:03:30|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|0
1617116620000|2021-03-30 15:03:40|2833.67|2833.67|2833.39|2833.39|2833.67|2833.67|2833.39|2833.39|0
1617116640000|2021-03-30 15:04:00|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1617116650000|2021-03-30 15:04:10|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1617116660000|2021-03-30 15:04:20|2833.67|2833.67|2833.43|2833.43|2833.71|2833.71|2833.43|2833.43|0
1617116670000|2021-03-30 15:04:30|2833.51|2833.51|2833.55|2833.55|2833.55|2833.55|2833.51|2833.51|0
1617116680000|2021-03-30 15:04:40|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1617116700000|2021-03-30 15:05:00|2833.51|2833.51|2833.53|2833.53|2833.53|2833.53|2833.43|2833.43|0
1617116710000|2021-03-30 15:05:10|2833.57|2833.57|2833.68|2833.68|2833.68|2833.68|2833.57|2833.57|0
1617116720000|2021-03-30 15:05:20|2833.89|2833.89|2833.8|2833.8|2833.89|2833.89|2833.8|2833.8|0
1617116730000|2021-03-30 15:05:30|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1617116740000|2021-03-30 15:05:40|2833.79|2833.79|2833.72|2833.72|2833.79|2833.79|2833.68|2833.68|0
1617116750000|2021-03-30 15:05:50|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1617116760000|2021-03-30 15:06:00|2833.81|2833.81|2833.59|2833.59|2833.81|2833.81|2833.59|2833.59|0
1617116770000|2021-03-30 15:06:10|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|0
1617116780000|2021-03-30 15:06:20|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1617116790000|2021-03-30 15:06:30|2833.72|2833.72|2833.82|2833.82|2833.82|2833.82|2833.72|2833.72|0
1617116800000|2021-03-30 15:06:40|2833.72|2833.72|2833.94|2833.94|2833.94|2833.94|2833.72|2833.72|0
1617116810000|2021-03-30 15:06:50|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1617116820000|2021-03-30 15:07:00|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|0
1617116830000|2021-03-30 15:07:10|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|0
1617116840000|2021-03-30 15:07:20|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1617116860000|2021-03-30 15:07:40|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1617116890000|2021-03-30 15:08:10|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1617116900000|2021-03-30 15:08:20|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1617116930000|2021-03-30 15:08:50|2833.92|2833.92|2833.95|2833.95|2833.95|2833.95|2833.92|2833.92|0
1617116940000|2021-03-30 15:09:00|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1617116960000|2021-03-30 15:09:20|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|0
1617116970000|2021-03-30 15:09:30|2833.86|2833.86|2834.27|2834.27|2834.27|2834.27|2833.86|2833.86|0
1617116980000|2021-03-30 15:09:40|2834.23|2834.23|2834.11|2834.11|2834.23|2834.23|2834.11|2834.11|0
1617116990000|2021-03-30 15:09:50|2834.06|2834.06|2833.8|2833.8|2834.06|2834.06|2833.71|2833.71|0
1617117000000|2021-03-30 15:10:00|2833.77|2833.77|2833.55|2833.55|2833.77|2833.77|2833.55|2833.55|0
1617117010000|2021-03-30 15:10:10|2833.45|2833.45|2832.77|2832.77|2833.45|2833.45|2832.77|2832.77|0
1617117030000|2021-03-30 15:10:30|2832.85|2832.85|2832.9|2832.9|2832.9|2832.9|2832.85|2832.85|0
1617117040000|2021-03-30 15:10:40|2833.03|2833.03|2832.98|2832.98|2833.08|2833.08|2832.98|2832.98|0
1617117050000|2021-03-30 15:10:50|2833.09|2833.09|2833.04|2833.04|2833.09|2833.09|2833.04|2833.04|0
1617117060000|2021-03-30 15:11:00|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1617117070000|2021-03-30 15:11:10|2833.2|2833.2|2833.19|2833.19|2833.33|2833.33|2833.19|2833.19|0
1617117090000|2021-03-30 15:11:30|2833.23|2833.23|2833.27|2833.27|2833.31|2833.31|2833.23|2833.23|0
1617117100000|2021-03-30 15:11:40|2833.21|2833.21|2832.86|2832.86|2833.21|2833.21|2832.86|2832.86|0
1617117110000|2021-03-30 15:11:50|2832.82|2832.82|2832.64|2832.64|2832.94|2832.94|2832.64|2832.64|0
1617117120000|2021-03-30 15:12:00|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.57|2832.57|0
1617117130000|2021-03-30 15:12:10|2832.65|2832.65|2832.57|2832.57|2832.65|2832.65|2832.55|2832.55|0
1617117140000|2021-03-30 15:12:20|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1617117160000|2021-03-30 15:12:40|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1617117170000|2021-03-30 15:12:50|2832.97|2832.97|2832.99|2832.99|2833.1|2833.1|2832.97|2832.97|0
1617117180000|2021-03-30 15:13:00|2832.91|2832.91|2832.96|2832.96|2833.01|2833.01|2832.91|2832.91|0
1617117190000|2021-03-30 15:13:10|2832.87|2832.87|2832.84|2832.84|2832.9|2832.9|2832.84|2832.84|0
1617117200000|2021-03-30 15:13:20|2832.8|2832.8|2832.55|2832.55|2832.84|2832.84|2832.46|2832.46|0
1617117210000|2021-03-30 15:13:30|2832.62|2832.62|2832.75|2832.75|2832.75|2832.75|2832.62|2832.62|0
1617117230000|2021-03-30 15:13:50|2832.85|2832.85|2832.75|2832.75|2832.85|2832.85|2832.75|2832.75|0
1617117240000|2021-03-30 15:14:00|2832.94|2832.94|2833|2833|2833|2833|2832.84|2832.84|0
1617117250000|2021-03-30 15:14:10|2833.1|2833.1|2833.38|2833.38|2833.58|2833.58|2833.1|2833.1|0
1617117260000|2021-03-30 15:14:20|2833.59|2833.59|2833.28|2833.28|2833.72|2833.72|2833.23|2833.23|0
1617117270000|2021-03-30 15:14:30|2833.32|2833.32|2833.84|2833.84|2833.84|2833.84|2833.32|2833.32|0
1617117280000|2021-03-30 15:14:40|2833.98|2833.98|2833.84|2833.84|2833.98|2833.98|2833.84|2833.84|0
1617117290000|2021-03-30 15:14:50|2833.73|2833.73|2833.75|2833.75|2833.75|2833.75|2833.71|2833.71|0
1617117300000|2021-03-30 15:15:00|2833.83|2833.83|2833.8|2833.8|2833.83|2833.83|2833.68|2833.68|0
1617117310000|2021-03-30 15:15:10|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1617117320000|2021-03-30 15:15:20|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1617117330000|2021-03-30 15:15:30|2833.78|2833.78|2833.94|2833.94|2833.94|2833.94|2833.78|2833.78|0
1617117340000|2021-03-30 15:15:40|2833.86|2833.86|2834.19|2834.19|2834.19|2834.19|2833.86|2833.86|0
1617117360000|2021-03-30 15:16:00|2834.22|2834.22|2834.48|2834.48|2834.48|2834.48|2834.22|2834.22|0
1617117370000|2021-03-30 15:16:10|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|0
1617117380000|2021-03-30 15:16:20|2834.41|2834.41|2834.7|2834.7|2834.7|2834.7|2834.41|2834.41|0
1617117390000|2021-03-30 15:16:30|2834.76|2834.76|2834.7|2834.7|2834.76|2834.76|2834.7|2834.7|0
1617117400000|2021-03-30 15:16:40|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|0
1617117410000|2021-03-30 15:16:50|2834.72|2834.72|2834.43|2834.43|2834.81|2834.81|2834.35|2834.35|0
1617117420000|2021-03-30 15:17:00|2834.35|2834.35|2834.32|2834.32|2834.35|2834.35|2834.32|2834.32|0
1617117430000|2021-03-30 15:17:10|2834.28|2834.28|2834.05|2834.05|2834.28|2834.28|2834.05|2834.05|0
1617117440000|2021-03-30 15:17:20|2834.01|2834.01|2834.55|2834.55|2834.55|2834.55|2833.96|2833.96|0
1617117450000|2021-03-30 15:17:30|2834.68|2834.68|2834.6|2834.6|2834.68|2834.68|2834.6|2834.6|0
1617117460000|2021-03-30 15:17:40|2834.69|2834.69|2834.62|2834.62|2834.83|2834.83|2834.45|2834.45|0
1617117470000|2021-03-30 15:17:50|2834.51|2834.51|2834.4|2834.4|2834.51|2834.51|2834.37|2834.37|0
1617117480000|2021-03-30 15:18:00|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|0
1617117490000|2021-03-30 15:18:10|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1617117500000|2021-03-30 15:18:20|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1617117510000|2021-03-30 15:18:30|2834.5|2834.5|2834.68|2834.68|2834.78|2834.78|2834.5|2834.5|0
1617117530000|2021-03-30 15:18:50|2834.56|2834.56|2834.58|2834.58|2834.58|2834.58|2834.56|2834.56|0
1617117540000|2021-03-30 15:19:00|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1617117550000|2021-03-30 15:19:10|2834.6|2834.6|2834.56|2834.56|2834.6|2834.6|2834.56|2834.56|0
1617117560000|2021-03-30 15:19:20|2834.83|2834.83|2835.53|2835.53|2835.53|2835.53|2834.83|2834.83|0
1617117570000|2021-03-30 15:19:30|2835.56|2835.56|2835.55|2835.55|2835.63|2835.63|2835.55|2835.55|0
1617117580000|2021-03-30 15:19:40|2835.66|2835.66|2835.76|2835.76|2835.76|2835.76|2835.66|2835.66|0
1617117590000|2021-03-30 15:19:50|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1617117600000|2021-03-30 15:20:00|2836|2836|2835.45|2835.45|2836|2836|2835.45|2835.45|0
1617117610000|2021-03-30 15:20:10|2835.31|2835.31|2835.21|2835.21|2835.31|2835.31|2835.21|2835.21|0
1617117630000|2021-03-30 15:20:30|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1617117640000|2021-03-30 15:20:40|2834.95|2834.95|2835.07|2835.07|2835.18|2835.18|2834.95|2834.95|0
1617117650000|2021-03-30 15:20:50|2834.95|2834.95|2834.74|2834.74|2834.95|2834.95|2834.74|2834.74|0
1617117660000|2021-03-30 15:21:00|2834.84|2834.84|2834.73|2834.73|2835.02|2835.02|2834.73|2834.73|0
1617117670000|2021-03-30 15:21:10|2834.68|2834.68|2834.68|2834.68|2834.79|2834.79|2834.68|2834.68|0
1617117690000|2021-03-30 15:21:30|2834.66|2834.66|2834.81|2834.81|2834.81|2834.81|2834.66|2834.66|0
1617117700000|2021-03-30 15:21:40|2834.67|2834.67|2834.67|2834.67|2834.71|2834.71|2834.67|2834.67|0
1617117710000|2021-03-30 15:21:50|2834.27|2834.27|2834.39|2834.39|2834.39|2834.39|2834.27|2834.27|0
1617117720000|2021-03-30 15:22:00|2834.43|2834.43|2834.22|2834.22|2834.43|2834.43|2834.22|2834.22|0
1617117730000|2021-03-30 15:22:10|2834.08|2834.08|2834.11|2834.11|2834.11|2834.11|2834.08|2834.08|0
1617117740000|2021-03-30 15:22:20|2834.16|2834.16|2834.13|2834.13|2834.18|2834.18|2834.13|2834.13|0
1617117750000|2021-03-30 15:22:30|2834.36|2834.36|2834.11|2834.11|2834.36|2834.36|2834.11|2834.11|0
1617117760000|2021-03-30 15:22:40|2834.15|2834.15|2834.54|2834.54|2834.55|2834.55|2834.15|2834.15|0
1617117790000|2021-03-30 15:23:10|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|0
1617117800000|2021-03-30 15:23:20|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1617117810000|2021-03-30 15:23:30|2834.54|2834.54|2834.57|2834.57|2834.57|2834.57|2834.54|2834.54|0
1617117820000|2021-03-30 15:23:40|2834.61|2834.61|2834.97|2834.97|2834.97|2834.97|2834.61|2834.61|0
1617117840000|2021-03-30 15:24:00|2835.18|2835.18|2835.27|2835.27|2835.27|2835.27|2835.18|2835.18|0
1617117850000|2021-03-30 15:24:10|2835.41|2835.41|2835.26|2835.26|2835.41|2835.41|2835.26|2835.26|0
1617117860000|2021-03-30 15:24:20|2835.17|2835.17|2835.63|2835.63|2835.63|2835.63|2835.17|2835.17|0
1617117870000|2021-03-30 15:24:30|2835.36|2835.36|2835.36|2835.36|2835.4|2835.4|2835.36|2835.36|0
1617117880000|2021-03-30 15:24:40|2835.51|2835.51|2835.36|2835.36|2835.51|2835.51|2835.18|2835.18|0
1617117890000|2021-03-30 15:24:50|2835.4|2835.4|2835.25|2835.25|2835.4|2835.4|2835.25|2835.25|0
1617117900000|2021-03-30 15:25:00|2835.35|2835.35|2835.25|2835.25|2835.35|2835.35|2835.25|2835.25|0
1617117910000|2021-03-30 15:25:10|2835.22|2835.22|2835.14|2835.14|2835.45|2835.45|2835.14|2835.14|0
1617117920000|2021-03-30 15:25:20|2835.26|2835.26|2835.48|2835.48|2835.59|2835.59|2835.26|2835.26|0
1617117930000|2021-03-30 15:25:30|2835.46|2835.46|2835.51|2835.51|2835.51|2835.51|2835.46|2835.46|0
1617117940000|2021-03-30 15:25:40|2835.48|2835.48|2835.34|2835.34|2835.48|2835.48|2835.34|2835.34|0
1617117950000|2021-03-30 15:25:50|2835.36|2835.36|2835.39|2835.39|2835.39|2835.39|2835.32|2835.32|0
1617117960000|2021-03-30 15:26:00|2835.47|2835.47|2835.24|2835.24|2835.47|2835.47|2835.16|2835.16|0
1617117970000|2021-03-30 15:26:10|2835.31|2835.31|2835.18|2835.18|2835.33|2835.33|2835.18|2835.18|0
1617117980000|2021-03-30 15:26:20|2835.14|2835.14|2834.96|2834.96|2835.14|2835.14|2834.96|2834.96|0
1617117990000|2021-03-30 15:26:30|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1617118000000|2021-03-30 15:26:40|2834.71|2834.71|2835.25|2835.25|2835.5|2835.5|2834.71|2834.71|0
1617118010000|2021-03-30 15:26:50|2835.32|2835.32|2835.46|2835.46|2835.51|2835.51|2835.32|2835.32|0
1617118030000|2021-03-30 15:27:10|2835.23|2835.23|2835.1|2835.1|2835.23|2835.23|2835.1|2835.1|0
1617118040000|2021-03-30 15:27:20|2835.05|2835.05|2835.09|2835.09|2835.09|2835.09|2835.05|2835.05|0
1617118060000|2021-03-30 15:27:40|2835.13|2835.13|2835.17|2835.17|2835.17|2835.17|2835.13|2835.13|0
1617118070000|2021-03-30 15:27:50|2835.07|2835.07|2835.05|2835.05|2835.25|2835.25|2834.93|2834.93|0
1617118080000|2021-03-30 15:28:00|2835.08|2835.08|2834.86|2834.86|2835.08|2835.08|2834.86|2834.86|0
1617118090000|2021-03-30 15:28:10|2834.65|2834.65|2834.74|2834.74|2834.74|2834.74|2834.65|2834.65|0
1617118100000|2021-03-30 15:28:20|2834.7|2834.7|2834.46|2834.46|2834.7|2834.7|2834.46|2834.46|0
1617118110000|2021-03-30 15:28:30|2834.67|2834.67|2834.57|2834.57|2834.67|2834.67|2834.57|2834.57|0
1617118120000|2021-03-30 15:28:40|2834.6|2834.6|2834.9|2834.9|2834.9|2834.9|2834.6|2834.6|0
1617118130000|2021-03-30 15:28:50|2834.93|2834.93|2835.26|2835.26|2835.26|2835.26|2834.9|2834.9|0
1617118140000|2021-03-30 15:29:00|2835.14|2835.14|2834.99|2834.99|2835.19|2835.19|2834.91|2834.91|0
1617118150000|2021-03-30 15:29:10|2834.91|2834.91|2834.82|2834.82|2835.13|2835.13|2834.82|2834.82|0
1617118160000|2021-03-30 15:29:20|2834.89|2834.89|2834.82|2834.82|2834.89|2834.89|2834.82|2834.82|0
1617118170000|2021-03-30 15:29:30|2834.93|2834.93|2835.11|2835.11|2835.11|2835.11|2834.93|2834.93|0
1617118180000|2021-03-30 15:29:40|2835.29|2835.29|2835.17|2835.17|2835.29|2835.29|2834.88|2834.88|0
1617118190000|2021-03-30 15:29:50|2835.02|2835.02|2833.95|2833.95|2835.02|2835.02|2833.9|2833.9|0
1617174900000|2021-03-31 07:15:00|2842.73|2842.73|2842.61|2842.61|2842.73|2842.73|2842.61|2842.61|0
1617174910000|2021-03-31 07:15:10|2842.78|2842.78|2843.21|2843.21|2843.21|2843.21|2842.78|2842.78|0
1617174920000|2021-03-31 07:15:20|2843.14|2843.14|2843.14|2843.14|2843.14|2843.14|2843.14|2843.14|0
1617174940000|2021-03-31 07:15:40|2842.82|2842.82|2842.78|2842.78|2842.82|2842.82|2842.78|2842.78|0
1617174970000|2021-03-31 07:16:10|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|0
1617174980000|2021-03-31 07:16:20|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1617175020000|2021-03-31 07:17:00|2843.53|2843.53|2843.77|2843.77|2843.77|2843.77|2843.53|2843.53|0
1617175030000|2021-03-31 07:17:10|2843.52|2843.52|2843.59|2843.59|2843.68|2843.68|2843.49|2843.49|0
1617175040000|2021-03-31 07:17:20|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|0
1617175050000|2021-03-31 07:17:30|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|0
1617175080000|2021-03-31 07:18:00|2844.05|2844.05|2844.17|2844.17|2844.17|2844.17|2844.05|2844.05|0
1617175090000|2021-03-31 07:18:10|2844.21|2844.21|2844.21|2844.21|2844.21|2844.21|2844.21|2844.21|0
1617175110000|2021-03-31 07:18:30|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|0
1617175120000|2021-03-31 07:18:40|2844.05|2844.05|2843.84|2843.84|2844.05|2844.05|2843.84|2843.84|0
1617175130000|2021-03-31 07:18:50|2844.15|2844.15|2844.69|2844.69|2844.73|2844.73|2844.15|2844.15|0
1617175140000|2021-03-31 07:19:00|2844.71|2844.71|2845.19|2845.19|2845.19|2845.19|2844.71|2844.71|0
1617175150000|2021-03-31 07:19:10|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1617175160000|2021-03-31 07:19:20|2845.28|2845.28|2845.36|2845.36|2845.36|2845.36|2845.28|2845.28|0
1617175170000|2021-03-31 07:19:30|2845.77|2845.77|2845.84|2845.84|2846.13|2846.13|2845.77|2845.77|0
1617175180000|2021-03-31 07:19:40|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|0
1617175190000|2021-03-31 07:19:50|2845.85|2845.85|2846.02|2846.02|2846.02|2846.02|2845.51|2845.51|0
1617175200000|2021-03-31 07:20:00|2845.73|2845.73|2845.86|2845.86|2845.98|2845.98|2845.73|2845.73|0
1617175210000|2021-03-31 07:20:10|2845.77|2845.77|2845.67|2845.67|2845.77|2845.77|2845.67|2845.67|0
1617175220000|2021-03-31 07:20:20|2845.54|2845.54|2845.26|2845.26|2845.54|2845.54|2845.26|2845.26|0
1617175230000|2021-03-31 07:20:30|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1617175240000|2021-03-31 07:20:40|2845.19|2845.19|2845.23|2845.23|2845.23|2845.23|2845.19|2845.19|0
1617175250000|2021-03-31 07:20:50|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|0
1617175260000|2021-03-31 07:21:00|2844.79|2844.79|2844.98|2844.98|2845.06|2845.06|2844.79|2844.79|0
1617175280000|2021-03-31 07:21:20|2844.8|2844.8|2844.94|2844.94|2844.94|2844.94|2844.8|2844.8|0
1617175300000|2021-03-31 07:21:40|2845.57|2845.57|2845.49|2845.49|2845.57|2845.57|2845.49|2845.49|0
1617175320000|2021-03-31 07:22:00|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|0
1617175330000|2021-03-31 07:22:10|2845.68|2845.68|2846.21|2846.21|2846.21|2846.21|2845.68|2845.68|0
1617175340000|2021-03-31 07:22:20|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1617175350000|2021-03-31 07:22:30|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|0
1617175360000|2021-03-31 07:22:40|2846.78|2846.78|2847.27|2847.27|2847.27|2847.27|2846.78|2846.78|0
1617175370000|2021-03-31 07:22:50|2847.67|2847.67|2848.27|2848.27|2848.27|2848.27|2847.67|2847.67|0
1617175380000|2021-03-31 07:23:00|2848.22|2848.22|2848.08|2848.08|2848.22|2848.22|2848.08|2848.08|0
1617175390000|2021-03-31 07:23:10|2848.35|2848.35|2848.35|2848.35|2848.35|2848.35|2848.35|2848.35|0
1617175400000|2021-03-31 07:23:20|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|0
1617175430000|2021-03-31 07:23:50|2848.57|2848.57|2847.53|2847.53|2848.57|2848.57|2847.53|2847.53|0
1617175450000|2021-03-31 07:24:10|2847.14|2847.14|2847.33|2847.33|2847.33|2847.33|2847.14|2847.14|0
1617175460000|2021-03-31 07:24:20|2847.22|2847.22|2847.44|2847.44|2847.47|2847.47|2847.2|2847.2|0
1617175470000|2021-03-31 07:24:30|2847.36|2847.36|2847.6|2847.6|2847.6|2847.6|2847.36|2847.36|0
1617175480000|2021-03-31 07:24:40|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|0
1617175500000|2021-03-31 07:25:00|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|0
1617175520000|2021-03-31 07:25:20|2847.6|2847.6|2847.29|2847.29|2847.6|2847.6|2847.29|2847.29|0
1617175550000|2021-03-31 07:25:50|2847.83|2847.83|2847.44|2847.44|2847.83|2847.83|2847.44|2847.44|0
1617175570000|2021-03-31 07:26:10|2847.71|2847.71|2847.61|2847.61|2847.71|2847.71|2847.61|2847.61|0
1617175580000|2021-03-31 07:26:20|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1617175600000|2021-03-31 07:26:40|2847.78|2847.78|2847.56|2847.56|2847.84|2847.84|2847.56|2847.56|0
1617175610000|2021-03-31 07:26:50|2847.24|2847.24|2846.52|2846.52|2847.24|2847.24|2846.52|2846.52|0
1617175620000|2021-03-31 07:27:00|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|0
1617175630000|2021-03-31 07:27:10|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|0
1617175640000|2021-03-31 07:27:20|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1617175650000|2021-03-31 07:27:30|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1617175660000|2021-03-31 07:27:40|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1617175670000|2021-03-31 07:27:50|2846.53|2846.53|2846.4|2846.4|2846.53|2846.53|2846.4|2846.4|0
1617175680000|2021-03-31 07:28:00|2846.31|2846.31|2846.04|2846.04|2846.31|2846.31|2846.04|2846.04|0
1617175690000|2021-03-31 07:28:10|2845.82|2845.82|2845.95|2845.95|2845.95|2845.95|2845.82|2845.82|0
1617175710000|2021-03-31 07:28:30|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|0
1617175730000|2021-03-31 07:28:50|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|0
1617175740000|2021-03-31 07:29:00|2845.8|2845.8|2845.24|2845.24|2845.8|2845.8|2845.13|2845.13|0
1617175750000|2021-03-31 07:29:10|2845.37|2845.37|2845.73|2845.73|2845.73|2845.73|2845.37|2845.37|0
1617175770000|2021-03-31 07:29:30|2845.75|2845.75|2845.91|2845.91|2845.91|2845.91|2845.52|2845.52|0
1617175780000|2021-03-31 07:29:40|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|0
1617175790000|2021-03-31 07:29:50|2845.73|2845.73|2845.71|2845.71|2845.73|2845.73|2845.58|2845.58|0
1617175800000|2021-03-31 07:30:00|2845.55|2845.55|2845.67|2845.67|2845.67|2845.67|2845.55|2845.55|0
1617175820000|2021-03-31 07:30:20|2845.4|2845.4|2844.69|2844.69|2845.4|2845.4|2844.69|2844.69|0
1617175830000|2021-03-31 07:30:30|2844.29|2844.29|2844.49|2844.49|2844.49|2844.49|2844.22|2844.22|0
1617175840000|2021-03-31 07:30:40|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|0
1617175860000|2021-03-31 07:31:00|2844.12|2844.12|2844.25|2844.25|2844.25|2844.25|2844.12|2844.12|0
1617175870000|2021-03-31 07:31:10|2844.39|2844.39|2843.79|2843.79|2844.39|2844.39|2843.79|2843.79|0
1617175880000|2021-03-31 07:31:20|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|0
1617175910000|2021-03-31 07:31:50|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|0
1617175920000|2021-03-31 07:32:00|2843.5|2843.5|2843.8|2843.8|2843.8|2843.8|2843.5|2843.5|0
1617175930000|2021-03-31 07:32:10|2843.94|2843.94|2843.73|2843.73|2843.94|2843.94|2843.6|2843.6|0
1617175970000|2021-03-31 07:32:50|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1617175980000|2021-03-31 07:33:00|2843.51|2843.51|2843.55|2843.55|2843.55|2843.55|2843.12|2843.12|0
1617175990000|2021-03-31 07:33:10|2843.47|2843.47|2843.35|2843.35|2843.47|2843.47|2843.35|2843.35|0
1617176000000|2021-03-31 07:33:20|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1617176020000|2021-03-31 07:33:40|2843.28|2843.28|2843|2843|2843.28|2843.28|2843|2843|0
1617176040000|2021-03-31 07:34:00|2842.6|2842.6|2842.85|2842.85|2842.85|2842.85|2842.55|2842.55|0
1617176060000|2021-03-31 07:34:20|2842.54|2842.54|2842.62|2842.62|2842.62|2842.62|2842.54|2842.54|0
1617176080000|2021-03-31 07:34:40|2842.52|2842.52|2842.31|2842.31|2842.52|2842.52|2842.31|2842.31|0
1617176090000|2021-03-31 07:34:50|2841.94|2841.94|2842.09|2842.09|2842.09|2842.09|2841.81|2841.81|0
1617176110000|2021-03-31 07:35:10|2841.96|2841.96|2841.88|2841.88|2841.96|2841.96|2841.65|2841.65|0
1617176120000|2021-03-31 07:35:20|2842.29|2842.29|2842.19|2842.19|2842.29|2842.29|2842.12|2842.12|0
1617176130000|2021-03-31 07:35:30|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1617176140000|2021-03-31 07:35:40|2842.21|2842.21|2842.26|2842.26|2842.26|2842.26|2842.17|2842.17|0
1617176160000|2021-03-31 07:36:00|2841.92|2841.92|2841.69|2841.69|2841.92|2841.92|2841.39|2841.39|0
1617176170000|2021-03-31 07:36:10|2841.51|2841.51|2840.87|2840.87|2841.51|2841.51|2840.87|2840.87|0
1617176180000|2021-03-31 07:36:20|2840.82|2840.82|2841.79|2841.79|2841.79|2841.79|2840.82|2840.82|0
1617176190000|2021-03-31 07:36:30|2841.94|2841.94|2841.49|2841.49|2842.01|2842.01|2841.47|2841.47|0
1617176210000|2021-03-31 07:36:50|2841.37|2841.37|2840.68|2840.68|2841.64|2841.64|2840.68|2840.68|0
1617176220000|2021-03-31 07:37:00|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1617176230000|2021-03-31 07:37:10|2840.76|2840.76|2840.39|2840.39|2840.76|2840.76|2840.31|2840.31|0
1617176240000|2021-03-31 07:37:20|2840.45|2840.45|2840.51|2840.51|2840.51|2840.51|2840.45|2840.45|0
1617176250000|2021-03-31 07:37:30|2840.39|2840.39|2839.98|2839.98|2840.39|2840.39|2839.98|2839.98|0
1617176280000|2021-03-31 07:38:00|2840.1|2840.1|2839.98|2839.98|2840.1|2840.1|2839.98|2839.98|0
1617176290000|2021-03-31 07:38:10|2840.01|2840.01|2840.19|2840.19|2840.19|2840.19|2840.01|2840.01|0
1617176330000|2021-03-31 07:38:50|2840.33|2840.33|2840.46|2840.46|2840.46|2840.46|2840.33|2840.33|0
1617176340000|2021-03-31 07:39:00|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1617176360000|2021-03-31 07:39:20|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|0
1617176370000|2021-03-31 07:39:30|2840.24|2840.24|2840.16|2840.16|2840.24|2840.24|2840.16|2840.16|0
1617176400000|2021-03-31 07:40:00|2840.01|2840.01|2840.09|2840.09|2840.09|2840.09|2840.01|2840.01|0
1617176440000|2021-03-31 07:40:40|2839.92|2839.92|2839.87|2839.87|2839.92|2839.92|2839.87|2839.87|0
1617176450000|2021-03-31 07:40:50|2839.98|2839.98|2840.31|2840.31|2840.43|2840.43|2839.98|2839.98|0
1617176460000|2021-03-31 07:41:00|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1617176470000|2021-03-31 07:41:10|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1617176480000|2021-03-31 07:41:20|2840.64|2840.64|2840.75|2840.75|2840.75|2840.75|2840.64|2840.64|0
1617176490000|2021-03-31 07:41:30|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.77|2840.77|0
1617176500000|2021-03-31 07:41:40|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.75|2840.75|0
1617176580000|2021-03-31 07:43:00|2840.77|2840.77|2840.81|2840.81|2840.81|2840.81|2840.77|2840.77|0
1617176600000|2021-03-31 07:43:20|2840.71|2840.71|2840.91|2840.91|2840.91|2840.91|2840.71|2840.71|0
1617176610000|2021-03-31 07:43:30|2840.64|2840.64|2840.5|2840.5|2840.64|2840.64|2840.5|2840.5|0
1617176620000|2021-03-31 07:43:40|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1617176630000|2021-03-31 07:43:50|2840.82|2840.82|2841.08|2841.08|2841.08|2841.08|2840.82|2840.82|0
1617176640000|2021-03-31 07:44:00|2841.35|2841.35|2841.33|2841.33|2841.46|2841.46|2841.33|2841.33|0
1617176680000|2021-03-31 07:44:40|2841.28|2841.28|2841.15|2841.15|2841.47|2841.47|2841.12|2841.12|0
1617176690000|2021-03-31 07:44:50|2841.01|2841.01|2840.84|2840.84|2841.01|2841.01|2840.64|2840.64|0
1617176700000|2021-03-31 07:45:00|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1617176730000|2021-03-31 07:45:30|2840.59|2840.59|2840.46|2840.46|2840.59|2840.59|2840.46|2840.46|0
1617176740000|2021-03-31 07:45:40|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1617176760000|2021-03-31 07:46:00|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1617176800000|2021-03-31 07:46:40|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|0
1617176810000|2021-03-31 07:46:50|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1617176820000|2021-03-31 07:47:00|2840.81|2840.81|2840.85|2840.85|2840.85|2840.85|2840.81|2840.81|0
1617176830000|2021-03-31 07:47:10|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|0
1617176850000|2021-03-31 07:47:30|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1617176860000|2021-03-31 07:47:40|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1617176870000|2021-03-31 07:47:50|2840.92|2840.92|2840.71|2840.71|2840.92|2840.92|2840.71|2840.71|0
1617176890000|2021-03-31 07:48:10|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1617176930000|2021-03-31 07:48:50|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1617176970000|2021-03-31 07:49:30|2841.11|2841.11|2841.15|2841.15|2841.15|2841.15|2841.11|2841.11|0
1617176980000|2021-03-31 07:49:40|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1617177010000|2021-03-31 07:50:10|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|0
1617177020000|2021-03-31 07:50:20|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1617177030000|2021-03-31 07:50:30|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1617177050000|2021-03-31 07:50:50|2841.2|2841.2|2841.34|2841.34|2841.34|2841.34|2841.2|2841.2|0
1617177070000|2021-03-31 07:51:10|2841.16|2841.16|2840.98|2840.98|2841.16|2841.16|2840.98|2840.98|0
1617177090000|2021-03-31 07:51:30|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1617177100000|2021-03-31 07:51:40|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|0
1617177140000|2021-03-31 07:52:20|2841.04|2841.04|2840.95|2840.95|2841.04|2841.04|2840.95|2840.95|0
1617177160000|2021-03-31 07:52:40|2841.35|2841.35|2841.39|2841.39|2841.39|2841.39|2841.31|2841.31|0
1617177170000|2021-03-31 07:52:50|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|0
1617177180000|2021-03-31 07:53:00|2841.39|2841.39|2841.07|2841.07|2841.39|2841.39|2841.07|2841.07|0
1617177190000|2021-03-31 07:53:10|2841|2841|2840.99|2840.99|2841.07|2841.07|2840.99|2840.99|0
1617177200000|2021-03-31 07:53:20|2840.72|2840.72|2840.45|2840.45|2840.72|2840.72|2840.45|2840.45|0
1617177230000|2021-03-31 07:53:50|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|0
1617177270000|2021-03-31 07:54:30|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|0
1617177280000|2021-03-31 07:54:40|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1617177310000|2021-03-31 07:55:10|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|0
1617177340000|2021-03-31 07:55:40|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|0
1617177350000|2021-03-31 07:55:50|2839.27|2839.27|2839.53|2839.53|2839.53|2839.53|2839.27|2839.27|0
1617177360000|2021-03-31 07:56:00|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1617177370000|2021-03-31 07:56:10|2839.28|2839.28|2839.06|2839.06|2839.28|2839.28|2839.06|2839.06|0
1617177380000|2021-03-31 07:56:20|2839.01|2839.01|2839.1|2839.1|2839.1|2839.1|2839.01|2839.01|0
1617177410000|2021-03-31 07:56:50|2838.96|2838.96|2839.1|2839.1|2839.1|2839.1|2838.96|2838.96|0
1617177420000|2021-03-31 07:57:00|2838.91|2838.91|2838.95|2838.95|2838.95|2838.95|2838.91|2838.91|0
1617177430000|2021-03-31 07:57:10|2838.67|2838.67|2838.36|2838.36|2838.77|2838.77|2838.36|2838.36|0
1617177440000|2021-03-31 07:57:20|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1617177460000|2021-03-31 07:57:40|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1617177480000|2021-03-31 07:58:00|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1617177500000|2021-03-31 07:58:20|2837.23|2837.23|2837.19|2837.19|2837.23|2837.23|2837.08|2837.08|0
1617177510000|2021-03-31 07:58:30|2836.77|2836.77|2836.77|2836.77|2836.91|2836.91|2836.77|2836.77|0
1617177520000|2021-03-31 07:58:40|2836.61|2836.61|2836.49|2836.49|2836.61|2836.61|2836.49|2836.49|0
1617177540000|2021-03-31 07:59:00|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1617177550000|2021-03-31 07:59:10|2836.57|2836.57|2836.94|2836.94|2836.94|2836.94|2836.57|2836.57|0
1617177560000|2021-03-31 07:59:20|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|0
1617177570000|2021-03-31 07:59:30|2837.14|2837.14|2836.9|2836.9|2837.14|2837.14|2836.9|2836.9|0
1617177580000|2021-03-31 07:59:40|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1617177590000|2021-03-31 07:59:50|2837.18|2837.18|2836.97|2836.97|2837.18|2837.18|2836.97|2836.97|0
1617177600000|2021-03-31 08:00:00|2837.03|2837.03|2837.45|2837.45|2837.45|2837.45|2837.03|2837.03|0
1617177620000|2021-03-31 08:00:20|2837.58|2837.58|2838.31|2838.31|2838.31|2838.31|2837.58|2837.58|0
1617177630000|2021-03-31 08:00:30|2838.36|2838.36|2838.22|2838.22|2838.36|2838.36|2838.22|2838.22|0
1617177640000|2021-03-31 08:00:40|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1617177650000|2021-03-31 08:00:50|2838.21|2838.21|2838.17|2838.17|2838.21|2838.21|2838.17|2838.17|0
1617177660000|2021-03-31 08:01:00|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1617177690000|2021-03-31 08:01:30|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1617177710000|2021-03-31 08:01:50|2838.59|2838.59|2838.98|2838.98|2838.98|2838.98|2838.59|2838.59|0
1617177720000|2021-03-31 08:02:00|2838.68|2838.68|2838.69|2838.69|2838.69|2838.69|2838.61|2838.61|0
1617177730000|2021-03-31 08:02:10|2838.55|2838.55|2838.6|2838.6|2838.6|2838.6|2838.55|2838.55|0
1617177740000|2021-03-31 08:02:20|2838.19|2838.19|2838.35|2838.35|2838.35|2838.35|2838.19|2838.19|0
1617177770000|2021-03-31 08:02:50|2838.49|2838.49|2839.31|2839.31|2839.31|2839.31|2838.49|2838.49|0
1617177780000|2021-03-31 08:03:00|2839.19|2839.19|2839.61|2839.61|2839.61|2839.61|2839.19|2839.19|0
1617177790000|2021-03-31 08:03:10|2839.34|2839.34|2839.49|2839.49|2839.49|2839.49|2839.34|2839.34|0
1617177800000|2021-03-31 08:03:20|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1617177810000|2021-03-31 08:03:30|2840.18|2840.18|2840.32|2840.32|2840.32|2840.32|2840.18|2840.18|0
1617177820000|2021-03-31 08:03:40|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1617177830000|2021-03-31 08:03:50|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|0
1617177840000|2021-03-31 08:04:00|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1617177850000|2021-03-31 08:04:10|2840.88|2840.88|2841.17|2841.17|2841.25|2841.25|2840.78|2840.78|0
1617177860000|2021-03-31 08:04:20|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1617177870000|2021-03-31 08:04:30|2841.54|2841.54|2841.71|2841.71|2841.71|2841.71|2841.54|2841.54|0
1617177880000|2021-03-31 08:04:40|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1617177920000|2021-03-31 08:05:20|2842.02|2842.02|2842.29|2842.29|2842.39|2842.39|2842.02|2842.02|0
1617177930000|2021-03-31 08:05:30|2842.41|2842.41|2842.72|2842.72|2842.72|2842.72|2842.41|2842.41|0
1617177950000|2021-03-31 08:05:50|2842.99|2842.99|2842.86|2842.86|2842.99|2842.99|2842.86|2842.86|0
1617177960000|2021-03-31 08:06:00|2842.72|2842.72|2842.64|2842.64|2842.72|2842.72|2842.59|2842.59|0
1617178000000|2021-03-31 08:06:40|2842.59|2842.59|2842.51|2842.51|2842.59|2842.59|2842.51|2842.51|0
1617178010000|2021-03-31 08:06:50|2842.7|2842.7|2842.67|2842.67|2842.81|2842.81|2842.67|2842.67|0
1617178020000|2021-03-31 08:07:00|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|0
1617178030000|2021-03-31 08:07:10|2842.74|2842.74|2842.58|2842.58|2842.79|2842.79|2842.58|2842.58|0
1617178040000|2021-03-31 08:07:20|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1617178050000|2021-03-31 08:07:30|2843.05|2843.05|2843.15|2843.15|2843.15|2843.15|2843.05|2843.05|0
1617178060000|2021-03-31 08:07:40|2843.42|2843.42|2844.15|2844.15|2844.15|2844.15|2843.42|2843.42|0
1617178080000|2021-03-31 08:08:00|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|0
1617178090000|2021-03-31 08:08:10|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|0
1617178120000|2021-03-31 08:08:40|2844.27|2844.27|2844.14|2844.14|2844.27|2844.27|2844.14|2844.14|0
1617178140000|2021-03-31 08:09:00|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1617178150000|2021-03-31 08:09:10|2844.18|2844.18|2844.2|2844.2|2844.28|2844.28|2844.08|2844.08|0
1617178160000|2021-03-31 08:09:20|2844.28|2844.28|2845.05|2845.05|2845.05|2845.05|2844.28|2844.28|0
1617178170000|2021-03-31 08:09:30|2845.32|2845.32|2846|2846|2846.05|2846.05|2845.32|2845.32|0
1617178200000|2021-03-31 08:10:00|2846.17|2846.17|2846|2846|2846.17|2846.17|2846|2846|0
1617178280000|2021-03-31 08:11:20|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|0
1617178290000|2021-03-31 08:11:30|2846.06|2846.06|2845.98|2845.98|2846.06|2846.06|2845.98|2845.98|0
1617178330000|2021-03-31 08:12:10|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1617178340000|2021-03-31 08:12:20|2846.45|2846.45|2846.33|2846.33|2846.45|2846.45|2846.33|2846.33|0
1617178350000|2021-03-31 08:12:30|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1617178370000|2021-03-31 08:12:50|2846.82|2846.82|2846.93|2846.93|2846.93|2846.93|2846.82|2846.82|0
1617178380000|2021-03-31 08:13:00|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|0
1617178390000|2021-03-31 08:13:10|2847.11|2847.11|2847.24|2847.24|2847.34|2847.34|2847.11|2847.11|0
1617178400000|2021-03-31 08:13:20|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|0
1617178410000|2021-03-31 08:13:30|2847.06|2847.06|2847.13|2847.13|2847.13|2847.13|2846.92|2846.92|0
1617178420000|2021-03-31 08:13:40|2847.09|2847.09|2847.51|2847.51|2847.51|2847.51|2847.09|2847.09|0
1617178430000|2021-03-31 08:13:50|2847.37|2847.37|2847.37|2847.37|2847.37|2847.37|2847.37|2847.37|0
1617178440000|2021-03-31 08:14:00|2847.21|2847.21|2847.09|2847.09|2847.21|2847.21|2847.05|2847.05|0
1617178450000|2021-03-31 08:14:10|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|0
1617178470000|2021-03-31 08:14:30|2847.32|2847.32|2847.74|2847.74|2847.74|2847.74|2847.32|2847.32|0
1617178480000|2021-03-31 08:14:40|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|0
1617178500000|2021-03-31 08:15:00|2847.86|2847.86|2847.59|2847.59|2847.86|2847.86|2847.59|2847.59|0
1617178540000|2021-03-31 08:15:40|2847.36|2847.36|2847.08|2847.08|2847.36|2847.36|2847.08|2847.08|0
1617178580000|2021-03-31 08:16:20|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1617178610000|2021-03-31 08:16:50|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1617178640000|2021-03-31 08:17:20|2847.41|2847.41|2847.17|2847.17|2847.41|2847.41|2847.06|2847.06|0
1617178650000|2021-03-31 08:17:30|2847.07|2847.07|2846.55|2846.55|2847.07|2847.07|2846.55|2846.55|0
1617178670000|2021-03-31 08:17:50|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1617178680000|2021-03-31 08:18:00|2846.28|2846.28|2846.1|2846.1|2846.28|2846.28|2846.1|2846.1|0
1617178700000|2021-03-31 08:18:20|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1617178710000|2021-03-31 08:18:30|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|0
1617178730000|2021-03-31 08:18:50|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1617178740000|2021-03-31 08:19:00|2845.53|2845.53|2842.8|2842.8|2845.53|2845.53|2842.8|2842.8|0
1617178750000|2021-03-31 08:19:10|2842.68|2842.68|2841.91|2841.91|2842.68|2842.68|2841.91|2841.91|0
1617178760000|2021-03-31 08:19:20|2841.95|2841.95|2842.21|2842.21|2842.21|2842.21|2841.87|2841.87|0
1617178770000|2021-03-31 08:19:30|2842.46|2842.46|2842.38|2842.38|2842.46|2842.46|2842.38|2842.38|0
1617178780000|2021-03-31 08:19:40|2842.61|2842.61|2842.77|2842.77|2842.77|2842.77|2842.61|2842.61|0
1617178790000|2021-03-31 08:19:50|2842.85|2842.85|2842.93|2842.93|2842.93|2842.93|2842.85|2842.85|0
1617178820000|2021-03-31 08:20:20|2843.2|2843.2|2844.09|2844.09|2844.09|2844.09|2843.2|2843.2|0
1617178830000|2021-03-31 08:20:30|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|0
1617178850000|2021-03-31 08:20:50|2844.07|2844.07|2844.05|2844.05|2844.07|2844.07|2844.05|2844.05|0
1617178860000|2021-03-31 08:21:00|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|0
1617178870000|2021-03-31 08:21:10|2844|2844|2844.04|2844.04|2844.04|2844.04|2844|2844|0
1617178880000|2021-03-31 08:21:20|2844|2844|2844|2844|2844|2844|2844|2844|0
1617178890000|2021-03-31 08:21:30|2843.87|2843.87|2843.76|2843.76|2843.87|2843.87|2843.76|2843.76|0
1617178900000|2021-03-31 08:21:40|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|0
1617178970000|2021-03-31 08:22:50|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|0
1617178980000|2021-03-31 08:23:00|2843.78|2843.78|2844.55|2844.55|2844.64|2844.64|2843.78|2843.78|0
1617178990000|2021-03-31 08:23:10|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|0
1617179010000|2021-03-31 08:23:30|2844.24|2844.24|2844.11|2844.11|2844.24|2844.24|2844.11|2844.11|0
1617179070000|2021-03-31 08:24:30|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|0
1617179090000|2021-03-31 08:24:50|2844.49|2844.49|2845.19|2845.19|2845.19|2845.19|2844.49|2844.49|0
1617179100000|2021-03-31 08:25:00|2845.46|2845.46|2845.6|2845.6|2845.6|2845.6|2845.46|2845.46|0
1617179110000|2021-03-31 08:25:10|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|0
1617179120000|2021-03-31 08:25:20|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|0
1617179130000|2021-03-31 08:25:30|2845.33|2845.33|2844.63|2844.63|2845.33|2845.33|2844.63|2844.63|0
1617179140000|2021-03-31 08:25:40|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1617179150000|2021-03-31 08:25:50|2843.93|2843.93|2844|2844|2844|2844|2843.93|2843.93|0
1617179160000|2021-03-31 08:26:00|2843.92|2843.92|2843.86|2843.86|2843.96|2843.96|2843.86|2843.86|0
1617179170000|2021-03-31 08:26:10|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|0
1617179180000|2021-03-31 08:26:20|2843.48|2843.48|2843.13|2843.13|2843.48|2843.48|2843.05|2843.05|0
1617179190000|2021-03-31 08:26:30|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1617179210000|2021-03-31 08:26:50|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|0
1617179220000|2021-03-31 08:27:00|2843.37|2843.37|2843.47|2843.47|2843.47|2843.47|2843.37|2843.37|0
1617179240000|2021-03-31 08:27:20|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|0
1617179270000|2021-03-31 08:27:50|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.62|2843.62|0
1617179280000|2021-03-31 08:28:00|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|0
1617179290000|2021-03-31 08:28:10|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|0
1617179310000|2021-03-31 08:28:30|2843.79|2843.79|2843.49|2843.49|2843.79|2843.79|2843.49|2843.49|0
1617179320000|2021-03-31 08:28:40|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1617179330000|2021-03-31 08:28:50|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1617179340000|2021-03-31 08:29:00|2843.3|2843.3|2843.09|2843.09|2843.3|2843.3|2843.09|2843.09|0
1617179350000|2021-03-31 08:29:10|2842.96|2842.96|2842.8|2842.8|2842.96|2842.96|2842.8|2842.8|0
1617179360000|2021-03-31 08:29:20|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1617179370000|2021-03-31 08:29:30|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1617179380000|2021-03-31 08:29:40|2842.56|2842.56|2842.56|2842.56|2842.56|2842.56|2842.56|2842.56|0
1617179390000|2021-03-31 08:29:50|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|0
1617179400000|2021-03-31 08:30:00|2842.56|2842.56|2842.56|2842.56|2842.56|2842.56|2842.56|2842.56|0
1617179430000|2021-03-31 08:30:30|2842.51|2842.51|2842.47|2842.47|2842.51|2842.51|2842.47|2842.47|0
1617179440000|2021-03-31 08:30:40|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1617179450000|2021-03-31 08:30:50|2842.8|2842.8|2842.94|2842.94|2842.94|2842.94|2842.8|2842.8|0
1617179490000|2021-03-31 08:31:30|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|0
1617179560000|2021-03-31 08:32:40|2842.78|2842.78|2842.88|2842.88|2842.88|2842.88|2842.78|2842.78|0
1617179580000|2021-03-31 08:33:00|2842.67|2842.67|2842.91|2842.91|2843.11|2843.11|2842.54|2842.54|0
1617179590000|2021-03-31 08:33:10|2843.14|2843.14|2843.09|2843.09|2843.14|2843.14|2843.09|2843.09|0
1617179600000|2021-03-31 08:33:20|2843.25|2843.25|2843.09|2843.09|2843.25|2843.25|2843.09|2843.09|0
1617179610000|2021-03-31 08:33:30|2843.25|2843.25|2843.16|2843.16|2843.25|2843.25|2842.91|2842.91|0
1617179620000|2021-03-31 08:33:40|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1617179630000|2021-03-31 08:33:50|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|0
1617179640000|2021-03-31 08:34:00|2843.76|2843.76|2843.89|2843.89|2843.89|2843.89|2843.76|2843.76|0
1617179650000|2021-03-31 08:34:10|2844.16|2844.16|2844.27|2844.27|2844.27|2844.27|2844.16|2844.16|0
1617179670000|2021-03-31 08:34:30|2844.35|2844.35|2844.47|2844.47|2844.47|2844.47|2844.35|2844.35|0
1617179710000|2021-03-31 08:35:10|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|0
1617179720000|2021-03-31 08:35:20|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|0
1617179730000|2021-03-31 08:35:30|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|0
1617179760000|2021-03-31 08:36:00|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|0
1617179770000|2021-03-31 08:36:10|2844.11|2844.11|2843.84|2843.84|2844.11|2844.11|2843.84|2843.84|0
1617179780000|2021-03-31 08:36:20|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1617179820000|2021-03-31 08:37:00|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|0
1617179850000|2021-03-31 08:37:30|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|0
1617179860000|2021-03-31 08:37:40|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1617179870000|2021-03-31 08:37:50|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|0
1617179890000|2021-03-31 08:38:10|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|2843.87|0
1617179900000|2021-03-31 08:38:20|2844.14|2844.14|2844.01|2844.01|2844.14|2844.14|2844.01|2844.01|0
1617179910000|2021-03-31 08:38:30|2843.88|2843.88|2843.84|2843.84|2843.88|2843.88|2843.84|2843.84|0
1617179920000|2021-03-31 08:38:40|2843.44|2843.44|2843.57|2843.57|2843.57|2843.57|2843.44|2843.44|0
1617179940000|2021-03-31 08:39:00|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1617179960000|2021-03-31 08:39:20|2843.21|2843.21|2843.32|2843.32|2843.32|2843.32|2843.21|2843.21|0
1617179970000|2021-03-31 08:39:30|2843.24|2843.24|2843.06|2843.06|2843.24|2843.24|2843.06|2843.06|0
1617179980000|2021-03-31 08:39:40|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1617179990000|2021-03-31 08:39:50|2842.71|2842.71|2842.78|2842.78|2842.78|2842.78|2842.71|2842.71|0
1617180000000|2021-03-31 08:40:00|2842.76|2842.76|2842.53|2842.53|2842.76|2842.76|2842.53|2842.53|0
1617180010000|2021-03-31 08:40:10|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1617180020000|2021-03-31 08:40:20|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|0
1617180030000|2021-03-31 08:40:30|2842.41|2842.41|2842.3|2842.3|2842.41|2842.41|2842.3|2842.3|0
1617180040000|2021-03-31 08:40:40|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1617180050000|2021-03-31 08:40:50|2842.35|2842.35|2842.03|2842.03|2842.35|2842.35|2842.03|2842.03|0
1617180070000|2021-03-31 08:41:10|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1617180080000|2021-03-31 08:41:20|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1617180090000|2021-03-31 08:41:30|2841.81|2841.81|2841.91|2841.91|2841.91|2841.91|2841.81|2841.81|0
1617180110000|2021-03-31 08:41:50|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|0
1617180140000|2021-03-31 08:42:20|2841.67|2841.67|2840.82|2840.82|2841.67|2841.67|2840.82|2840.82|0
1617180180000|2021-03-31 08:43:00|2840.71|2840.71|2840.91|2840.91|2840.91|2840.91|2840.71|2840.71|0
1617180200000|2021-03-31 08:43:20|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|0
1617180210000|2021-03-31 08:43:30|2840.7|2840.7|2840.3|2840.3|2840.7|2840.7|2840.3|2840.3|0
1617180230000|2021-03-31 08:43:50|2840.18|2840.18|2840.32|2840.32|2840.32|2840.32|2840.18|2840.18|0
1617180260000|2021-03-31 08:44:20|2840.11|2840.11|2840.07|2840.07|2840.11|2840.11|2840.07|2840.07|0
1617180270000|2021-03-31 08:44:30|2839.99|2839.99|2839.83|2839.83|2839.99|2839.99|2839.83|2839.83|0
1617180280000|2021-03-31 08:44:40|2839.95|2839.95|2840.06|2840.06|2840.06|2840.06|2839.9|2839.9|0
1617180290000|2021-03-31 08:44:50|2839.88|2839.88|2839.4|2839.4|2840.06|2840.06|2839.4|2839.4|0
1617180300000|2021-03-31 08:45:00|2839.36|2839.36|2839.15|2839.15|2839.36|2839.36|2839.15|2839.15|0
1617180310000|2021-03-31 08:45:10|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1617180330000|2021-03-31 08:45:30|2839.29|2839.29|2839.18|2839.18|2839.29|2839.29|2839.15|2839.15|0
1617180360000|2021-03-31 08:46:00|2839|2839|2838.85|2838.85|2839|2839|2838.85|2838.85|0
1617180370000|2021-03-31 08:46:10|2838.7|2838.7|2838.76|2838.76|2838.76|2838.76|2838.56|2838.56|0
1617180380000|2021-03-31 08:46:20|2838.8|2838.8|2838.94|2838.94|2838.94|2838.94|2838.8|2838.8|0
1617180390000|2021-03-31 08:46:30|2839.08|2839.08|2838.94|2838.94|2839.08|2839.08|2838.94|2838.94|0
1617180440000|2021-03-31 08:47:20|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1617180480000|2021-03-31 08:48:00|2839.21|2839.21|2839.35|2839.35|2839.35|2839.35|2839.21|2839.21|0
1617180520000|2021-03-31 08:48:40|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|0
1617180530000|2021-03-31 08:48:50|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1617180540000|2021-03-31 08:49:00|2839.1|2839.1|2839.39|2839.39|2839.39|2839.39|2839.02|2839.02|0
1617180550000|2021-03-31 08:49:10|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1617180560000|2021-03-31 08:49:20|2839.58|2839.58|2839.7|2839.7|2839.7|2839.7|2839.58|2839.58|0
1617180570000|2021-03-31 08:49:30|2839.86|2839.86|2839.94|2839.94|2839.94|2839.94|2839.86|2839.86|0
1617180580000|2021-03-31 08:49:40|2840|2840|2840|2840|2840|2840|2840|2840|0
1617180590000|2021-03-31 08:49:50|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1617180600000|2021-03-31 08:50:00|2840|2840|2840.05|2840.05|2840.05|2840.05|2840|2840|0
1617180610000|2021-03-31 08:50:10|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1617180620000|2021-03-31 08:50:20|2839.55|2839.55|2839.88|2839.88|2839.88|2839.88|2839.55|2839.55|0
1617180640000|2021-03-31 08:50:40|2839.7|2839.7|2839.67|2839.67|2839.7|2839.7|2839.67|2839.67|0
1617180670000|2021-03-31 08:51:10|2839.47|2839.47|2839.59|2839.59|2839.59|2839.59|2839.47|2839.47|0
1617180680000|2021-03-31 08:51:20|2839.38|2839.38|2839.51|2839.51|2839.51|2839.51|2839.38|2839.38|0
1617180690000|2021-03-31 08:51:30|2839.45|2839.45|2839.59|2839.59|2839.59|2839.59|2839.45|2839.45|0
1617180720000|2021-03-31 08:52:00|2839.64|2839.64|2839.37|2839.37|2839.64|2839.64|2839.37|2839.37|0
1617180730000|2021-03-31 08:52:10|2839.29|2839.29|2839.24|2839.24|2839.29|2839.29|2839.08|2839.08|0
1617180740000|2021-03-31 08:52:20|2839.35|2839.35|2839.24|2839.24|2839.35|2839.35|2839.24|2839.24|0
1617180770000|2021-03-31 08:52:50|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|0
1617180780000|2021-03-31 08:53:00|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1617180790000|2021-03-31 08:53:10|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1617180810000|2021-03-31 08:53:30|2839.65|2839.65|2839.8|2839.8|2839.8|2839.8|2839.65|2839.65|0
1617180900000|2021-03-31 08:55:00|2839.93|2839.93|2840.2|2840.2|2840.2|2840.2|2839.93|2839.93|0
1617180910000|2021-03-31 08:55:10|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1617180950000|2021-03-31 08:55:50|2840.43|2840.43|2840.62|2840.62|2840.62|2840.62|2840.43|2840.43|0
1617180960000|2021-03-31 08:56:00|2840.89|2840.89|2841.3|2841.3|2841.3|2841.3|2840.89|2840.89|0
1617180970000|2021-03-31 08:56:10|2841.16|2841.16|2841.02|2841.02|2841.16|2841.16|2841.02|2841.02|0
1617180980000|2021-03-31 08:56:20|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|0
1617180990000|2021-03-31 08:56:30|2841.18|2841.18|2841.48|2841.48|2841.48|2841.48|2841.18|2841.18|0
1617181020000|2021-03-31 08:57:00|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1617181030000|2021-03-31 08:57:10|2841.76|2841.76|2841.57|2841.57|2841.8|2841.8|2841.53|2841.53|0
1617181040000|2021-03-31 08:57:20|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|0
1617181070000|2021-03-31 08:57:50|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1617181100000|2021-03-31 08:58:20|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|0
1617181110000|2021-03-31 08:58:30|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1617181150000|2021-03-31 08:59:10|2841.99|2841.99|2841.91|2841.91|2841.99|2841.99|2841.91|2841.91|0
1617181160000|2021-03-31 08:59:20|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1617181180000|2021-03-31 08:59:40|2842.1|2842.1|2842.2|2842.2|2842.2|2842.2|2842.1|2842.1|0
1617181210000|2021-03-31 09:00:10|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1617181220000|2021-03-31 09:00:20|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1617181230000|2021-03-31 09:00:30|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1617181300000|2021-03-31 09:01:40|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1617181310000|2021-03-31 09:01:50|2842.29|2842.29|2842.63|2842.63|2842.63|2842.63|2842.29|2842.29|0
1617181360000|2021-03-31 09:02:40|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1617181370000|2021-03-31 09:02:50|2842.3|2842.3|2842.41|2842.41|2842.41|2842.41|2842.3|2842.3|0
1617181390000|2021-03-31 09:03:10|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|0
1617181470000|2021-03-31 09:04:30|2842.67|2842.67|2842.94|2842.94|2842.94|2842.94|2842.67|2842.67|0
1617181480000|2021-03-31 09:04:40|2843.21|2843.21|2843.35|2843.35|2843.35|2843.35|2843.21|2843.21|0
1617181490000|2021-03-31 09:04:50|2843.48|2843.48|2843.35|2843.35|2843.48|2843.48|2843.35|2843.35|0
1617181520000|2021-03-31 09:05:20|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|0
1617181530000|2021-03-31 09:05:30|2843.42|2843.42|2843.53|2843.53|2843.53|2843.53|2843.41|2843.41|0
1617181540000|2021-03-31 09:05:40|2843.39|2843.39|2843.36|2843.36|2843.39|2843.39|2843.27|2843.27|0
1617181560000|2021-03-31 09:06:00|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1617181580000|2021-03-31 09:06:20|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|0
1617181590000|2021-03-31 09:06:30|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1617181600000|2021-03-31 09:06:40|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1617181620000|2021-03-31 09:07:00|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|0
1617181630000|2021-03-31 09:07:10|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1617181650000|2021-03-31 09:07:30|2843.52|2843.52|2843.55|2843.55|2843.55|2843.55|2843.52|2843.52|0
1617181670000|2021-03-31 09:07:50|2843.85|2843.85|2843.99|2843.99|2843.99|2843.99|2843.85|2843.85|0
1617181680000|2021-03-31 09:08:00|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|0
1617181710000|2021-03-31 09:08:30|2843.89|2843.89|2843.73|2843.73|2843.89|2843.89|2843.59|2843.59|0
1617181720000|2021-03-31 09:08:40|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|0
1617181730000|2021-03-31 09:08:50|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|0
1617181740000|2021-03-31 09:09:00|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|0
1617181750000|2021-03-31 09:09:10|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|0
1617181760000|2021-03-31 09:09:20|2844.03|2844.03|2843.94|2843.94|2844.03|2844.03|2843.9|2843.9|0
1617181770000|2021-03-31 09:09:30|2843.97|2843.97|2843.78|2843.78|2844.08|2844.08|2843.78|2843.78|0
1617181780000|2021-03-31 09:09:40|2843.92|2843.92|2844.13|2844.13|2844.13|2844.13|2843.92|2843.92|0
1617181790000|2021-03-31 09:09:50|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|0
1617181800000|2021-03-31 09:10:00|2844.1|2844.1|2843.99|2843.99|2844.1|2844.1|2843.99|2843.99|0
1617181810000|2021-03-31 09:10:10|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|0
1617181820000|2021-03-31 09:10:20|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|0
1617181830000|2021-03-31 09:10:30|2843.73|2843.73|2843.86|2843.86|2844.01|2844.01|2843.73|2843.73|0
1617181850000|2021-03-31 09:10:50|2843.92|2843.92|2844.03|2844.03|2844.03|2844.03|2843.92|2843.92|0
1617181870000|2021-03-31 09:11:10|2844.16|2844.16|2844.27|2844.27|2844.27|2844.27|2844.16|2844.16|0
1617181880000|2021-03-31 09:11:20|2845.1|2845.1|2844.96|2844.96|2845.1|2845.1|2844.96|2844.96|0
1617181900000|2021-03-31 09:11:40|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|0
1617181910000|2021-03-31 09:11:50|2845.27|2845.27|2845.2|2845.2|2845.47|2845.47|2845.2|2845.2|0
1617181920000|2021-03-31 09:12:00|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|0
1617181940000|2021-03-31 09:12:20|2845.7|2845.7|2845.44|2845.44|2845.7|2845.7|2845.44|2845.44|0
1617181970000|2021-03-31 09:12:50|2845.8|2845.8|2846.11|2846.11|2846.11|2846.11|2845.8|2845.8|0
1617181990000|2021-03-31 09:13:10|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1617182000000|2021-03-31 09:13:20|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|0
1617182010000|2021-03-31 09:13:30|2846|2846|2845.79|2845.79|2846|2846|2845.79|2845.79|0
1617182050000|2021-03-31 09:14:10|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|0
1617182080000|2021-03-31 09:14:40|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|0
1617182100000|2021-03-31 09:15:00|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|0
1617182140000|2021-03-31 09:15:40|2845.5|2845.5|2845.41|2845.41|2845.5|2845.5|2845.41|2845.41|0
1617182160000|2021-03-31 09:16:00|2844.87|2844.87|2844.74|2844.74|2844.87|2844.87|2844.74|2844.74|0
1617182220000|2021-03-31 09:17:00|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1617182230000|2021-03-31 09:17:10|2844.89|2844.89|2844.97|2844.97|2844.97|2844.97|2844.89|2844.89|0
1617182240000|2021-03-31 09:17:20|2845.15|2845.15|2845.79|2845.79|2845.79|2845.79|2845.15|2845.15|0
1617182260000|2021-03-31 09:17:40|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|0
1617182270000|2021-03-31 09:17:50|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1617182280000|2021-03-31 09:18:00|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1617182290000|2021-03-31 09:18:10|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|0
1617182310000|2021-03-31 09:18:30|2845.72|2845.72|2846.07|2846.07|2846.07|2846.07|2845.72|2845.72|0
1617182330000|2021-03-31 09:18:50|2845.98|2845.98|2846.44|2846.44|2846.44|2846.44|2845.98|2845.98|0
1617182340000|2021-03-31 09:19:00|2846.51|2846.51|2846.75|2846.75|2846.75|2846.75|2846.51|2846.51|0
1617182350000|2021-03-31 09:19:10|2846.71|2846.71|2846.45|2846.45|2846.73|2846.73|2846.45|2846.45|0
1617182360000|2021-03-31 09:19:20|2846.53|2846.53|2846.27|2846.27|2846.53|2846.53|2846.27|2846.27|0
1617182370000|2021-03-31 09:19:30|2846.31|2846.31|2846.43|2846.43|2846.43|2846.43|2846.31|2846.31|0
1617182380000|2021-03-31 09:19:40|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1617182400000|2021-03-31 09:20:00|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1617182420000|2021-03-31 09:20:20|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|0
1617182430000|2021-03-31 09:20:30|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1617182440000|2021-03-31 09:20:40|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|0
1617182460000|2021-03-31 09:21:00|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|0
1617182470000|2021-03-31 09:21:10|2846.78|2846.78|2846.82|2846.82|2846.82|2846.82|2846.78|2846.78|0
1617182480000|2021-03-31 09:21:20|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|0
1617182490000|2021-03-31 09:21:30|2846.88|2846.88|2846.72|2846.72|2846.88|2846.88|2846.72|2846.72|0
1617182510000|2021-03-31 09:21:50|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|0
1617182520000|2021-03-31 09:22:00|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|0
1617182530000|2021-03-31 09:22:10|2846.81|2846.81|2846.77|2846.77|2846.81|2846.81|2846.77|2846.77|0
1617182540000|2021-03-31 09:22:20|2846.9|2846.9|2847.04|2847.04|2847.04|2847.04|2846.9|2846.9|0
1617182550000|2021-03-31 09:22:30|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1617182580000|2021-03-31 09:23:00|2847.42|2847.42|2847.3|2847.3|2847.42|2847.42|2847.3|2847.3|0
1617182590000|2021-03-31 09:23:10|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|0
1617182600000|2021-03-31 09:23:20|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1617182610000|2021-03-31 09:23:30|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|0
1617182620000|2021-03-31 09:23:40|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|0
1617182660000|2021-03-31 09:24:20|2847|2847|2847.1|2847.1|2847.1|2847.1|2847|2847|0
1617182670000|2021-03-31 09:24:30|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|0
1617182700000|2021-03-31 09:25:00|2846.95|2846.95|2846.82|2846.82|2846.95|2846.95|2846.82|2846.82|0
1617182730000|2021-03-31 09:25:30|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1617182740000|2021-03-31 09:25:40|2846.4|2846.4|2846.26|2846.26|2846.4|2846.4|2846.26|2846.26|0
1617182770000|2021-03-31 09:26:10|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1617182780000|2021-03-31 09:26:20|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1617182800000|2021-03-31 09:26:40|2846.41|2846.41|2845.93|2845.93|2846.41|2846.41|2845.93|2845.93|0
1617182810000|2021-03-31 09:26:50|2846.21|2846.21|2846.13|2846.13|2846.21|2846.21|2846.05|2846.05|0
1617182820000|2021-03-31 09:27:00|2846.09|2846.09|2846.17|2846.17|2846.17|2846.17|2846.09|2846.09|0
1617182830000|2021-03-31 09:27:10|2845.93|2845.93|2845.83|2845.83|2845.93|2845.93|2845.75|2845.75|0
1617182840000|2021-03-31 09:27:20|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1617182850000|2021-03-31 09:27:30|2845.71|2845.71|2845.69|2845.69|2845.71|2845.71|2845.57|2845.57|0
1617182860000|2021-03-31 09:27:40|2845.83|2845.83|2846|2846|2846|2846|2845.69|2845.69|0
1617182880000|2021-03-31 09:28:00|2846.14|2846.14|2847.07|2847.07|2847.07|2847.07|2846.14|2846.14|0
1617182890000|2021-03-31 09:28:10|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1617182900000|2021-03-31 09:28:20|2846.94|2846.94|2847.01|2847.01|2847.01|2847.01|2846.94|2846.94|0
1617182950000|2021-03-31 09:29:10|2847.1|2847.1|2846.96|2846.96|2847.1|2847.1|2846.96|2846.96|0
1617182980000|2021-03-31 09:29:40|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1617183000000|2021-03-31 09:30:00|2847.38|2847.38|2847.22|2847.22|2847.42|2847.42|2847.22|2847.22|0
1617183010000|2021-03-31 09:30:10|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1617183020000|2021-03-31 09:30:20|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|0
1617183040000|2021-03-31 09:30:40|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1617183050000|2021-03-31 09:30:50|2847.1|2847.1|2847.42|2847.42|2847.56|2847.56|2847.1|2847.1|0
1617183060000|2021-03-31 09:31:00|2847.38|2847.38|2847.1|2847.1|2847.38|2847.38|2847.1|2847.1|0
1617183070000|2021-03-31 09:31:10|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|0
1617183080000|2021-03-31 09:31:20|2847.57|2847.57|2847.7|2847.7|2847.7|2847.7|2847.57|2847.57|0
1617183090000|2021-03-31 09:31:30|2847.74|2847.74|2847.87|2847.87|2847.87|2847.87|2847.74|2847.74|0
1617183100000|2021-03-31 09:31:40|2848.01|2848.01|2848.92|2848.92|2848.92|2848.92|2848.01|2848.01|0
1617183110000|2021-03-31 09:31:50|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2848.92|2848.92|0
1617183150000|2021-03-31 09:32:30|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1617183160000|2021-03-31 09:32:40|2849.28|2849.28|2849.44|2849.44|2849.44|2849.44|2849.28|2849.28|0
1617183190000|2021-03-31 09:33:10|2849.48|2849.48|2849.19|2849.19|2849.48|2849.48|2849.05|2849.05|0
1617183260000|2021-03-31 09:34:20|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|0
1617183280000|2021-03-31 09:34:40|2849.64|2849.64|2850.26|2850.26|2850.26|2850.26|2849.64|2849.64|0
1617183290000|2021-03-31 09:34:50|2849.99|2849.99|2849.72|2849.72|2849.99|2849.99|2849.72|2849.72|0
1617183300000|2021-03-31 09:35:00|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1617183310000|2021-03-31 09:35:10|2849.44|2849.44|2849.26|2849.26|2849.44|2849.44|2849.26|2849.26|0
1617183320000|2021-03-31 09:35:20|2849.3|2849.3|2849.26|2849.26|2849.3|2849.3|2849.26|2849.26|0
1617183360000|2021-03-31 09:36:00|2849.05|2849.05|2849.17|2849.17|2849.17|2849.17|2849.05|2849.05|0
1617183370000|2021-03-31 09:36:10|2849.41|2849.41|2849.56|2849.56|2849.56|2849.56|2849.27|2849.27|0
1617183380000|2021-03-31 09:36:20|2849.59|2849.59|2849.47|2849.47|2849.59|2849.59|2849.38|2849.38|0
1617183390000|2021-03-31 09:36:30|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|0
1617183420000|2021-03-31 09:37:00|2849.23|2849.23|2849.09|2849.09|2849.23|2849.23|2849.09|2849.09|0
1617183440000|2021-03-31 09:37:20|2848.84|2848.84|2848.8|2848.8|2848.84|2848.84|2848.75|2848.75|0
1617183460000|2021-03-31 09:37:40|2848.69|2848.69|2848.35|2848.35|2848.69|2848.69|2848.29|2848.29|0
1617183470000|2021-03-31 09:37:50|2848.23|2848.23|2848.16|2848.16|2848.23|2848.23|2848.16|2848.16|0
1617183480000|2021-03-31 09:38:00|2848.26|2848.26|2848.76|2848.76|2848.76|2848.76|2848.26|2848.26|0
1617183520000|2021-03-31 09:38:40|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|0
1617183530000|2021-03-31 09:38:50|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|0
1617183560000|2021-03-31 09:39:20|2848.65|2848.65|2848.73|2848.73|2848.73|2848.73|2848.65|2848.65|0
1617183570000|2021-03-31 09:39:30|2848.87|2848.87|2848.6|2848.6|2848.87|2848.87|2848.6|2848.6|0
1617183580000|2021-03-31 09:39:40|2848.73|2848.73|2848.6|2848.6|2848.73|2848.73|2848.6|2848.6|0
1617183600000|2021-03-31 09:40:00|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|0
1617183610000|2021-03-31 09:40:10|2848.65|2848.65|2848.62|2848.62|2848.65|2848.65|2848.62|2848.62|0
1617183620000|2021-03-31 09:40:20|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|0
1617183630000|2021-03-31 09:40:30|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|0
1617183650000|2021-03-31 09:40:50|2848.35|2848.35|2848.22|2848.22|2848.35|2848.35|2848.22|2848.22|0
1617183660000|2021-03-31 09:41:00|2848.43|2848.43|2848.35|2848.35|2848.43|2848.43|2848.35|2848.35|0
1617183670000|2021-03-31 09:41:10|2847.94|2847.94|2847.9|2847.9|2847.94|2847.94|2847.85|2847.85|0
1617183700000|2021-03-31 09:41:40|2847.86|2847.86|2847.75|2847.75|2847.86|2847.86|2847.75|2847.75|0
1617183710000|2021-03-31 09:41:50|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1617183720000|2021-03-31 09:42:00|2847.38|2847.38|2847.04|2847.04|2847.38|2847.38|2847.04|2847.04|0
1617183730000|2021-03-31 09:42:10|2847.18|2847.18|2847.14|2847.14|2847.31|2847.31|2847.14|2847.14|0
1617183750000|2021-03-31 09:42:30|2847.06|2847.06|2847.14|2847.14|2847.14|2847.14|2847.06|2847.06|0
1617183780000|2021-03-31 09:43:00|2847.68|2847.68|2847.54|2847.54|2847.68|2847.68|2847.41|2847.41|0
1617183790000|2021-03-31 09:43:10|2847.43|2847.43|2847.56|2847.56|2847.56|2847.56|2847.4|2847.4|0
1617183800000|2021-03-31 09:43:20|2847.43|2847.43|2847.39|2847.39|2847.43|2847.43|2847.39|2847.39|0
1617183810000|2021-03-31 09:43:30|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1617183830000|2021-03-31 09:43:50|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|0
1617183850000|2021-03-31 09:44:10|2847.27|2847.27|2846.85|2846.85|2847.27|2847.27|2846.85|2846.85|0
1617183870000|2021-03-31 09:44:30|2846.81|2846.81|2846.68|2846.68|2846.81|2846.81|2846.68|2846.68|0
1617183880000|2021-03-31 09:44:40|2846.78|2846.78|2846.27|2846.27|2846.78|2846.78|2846.27|2846.27|0
1617183890000|2021-03-31 09:44:50|2846.19|2846.19|2846.15|2846.15|2846.19|2846.19|2846.15|2846.15|0
1617183900000|2021-03-31 09:45:00|2846.09|2846.09|2845.88|2845.88|2846.09|2846.09|2845.61|2845.61|0
1617183910000|2021-03-31 09:45:10|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1617183920000|2021-03-31 09:45:20|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|0
1617183960000|2021-03-31 09:46:00|2845.35|2845.35|2845.1|2845.1|2845.35|2845.35|2845.1|2845.1|0
1617183990000|2021-03-31 09:46:30|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|0
1617184010000|2021-03-31 09:46:50|2845.37|2845.37|2845.63|2845.63|2845.63|2845.63|2845.37|2845.37|0
1617184020000|2021-03-31 09:47:00|2845.9|2845.9|2846.17|2846.17|2846.17|2846.17|2845.9|2845.9|0
1617184050000|2021-03-31 09:47:30|2846.27|2846.27|2846.23|2846.23|2846.27|2846.27|2846.23|2846.23|0
1617184070000|2021-03-31 09:47:50|2846.06|2846.06|2846.23|2846.23|2846.23|2846.23|2846.06|2846.06|0
1617184090000|2021-03-31 09:48:10|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|0
1617184100000|2021-03-31 09:48:20|2846.14|2846.14|2846.6|2846.6|2846.6|2846.6|2846.14|2846.14|0
1617184110000|2021-03-31 09:48:30|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|0
1617184120000|2021-03-31 09:48:40|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|0
1617184130000|2021-03-31 09:48:50|2846.96|2846.96|2846.53|2846.53|2846.96|2846.96|2846.53|2846.53|0
1617184140000|2021-03-31 09:49:00|2846.42|2846.42|2846.46|2846.46|2846.46|2846.46|2846.42|2846.42|0
1617184160000|2021-03-31 09:49:20|2846.35|2846.35|2846.08|2846.08|2846.35|2846.35|2846.08|2846.08|0
1617184170000|2021-03-31 09:49:30|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|0
1617184190000|2021-03-31 09:49:50|2845.96|2845.96|2845.87|2845.87|2845.96|2845.96|2845.87|2845.87|0
1617184200000|2021-03-31 09:50:00|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1617184210000|2021-03-31 09:50:10|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|0
1617184220000|2021-03-31 09:50:20|2845.72|2845.72|2845.2|2845.2|2845.76|2845.76|2845.2|2845.2|0
1617184230000|2021-03-31 09:50:30|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1617184250000|2021-03-31 09:50:50|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1617184260000|2021-03-31 09:51:00|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|0
1617184290000|2021-03-31 09:51:30|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|0
1617184300000|2021-03-31 09:51:40|2845.23|2845.23|2845.27|2845.27|2845.27|2845.27|2845.23|2845.23|0
1617184330000|2021-03-31 09:52:10|2844.88|2844.88|2844.75|2844.75|2844.88|2844.88|2844.75|2844.75|0
1617184350000|2021-03-31 09:52:30|2844.83|2844.83|2844.72|2844.72|2844.83|2844.83|2844.72|2844.72|0
1617184370000|2021-03-31 09:52:50|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|0
1617184380000|2021-03-31 09:53:00|2844.92|2844.92|2845.45|2845.45|2845.45|2845.45|2844.92|2844.92|0
1617184390000|2021-03-31 09:53:10|2845.59|2845.59|2845.79|2845.79|2845.79|2845.79|2845.59|2845.59|0
1617184460000|2021-03-31 09:54:20|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|0
1617184490000|2021-03-31 09:54:50|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|0
1617184510000|2021-03-31 09:55:10|2845.94|2845.94|2845.86|2845.86|2845.94|2845.94|2845.86|2845.86|0
1617184560000|2021-03-31 09:56:00|2845.89|2845.89|2845.75|2845.75|2845.89|2845.89|2845.75|2845.75|0
1617184570000|2021-03-31 09:56:10|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.75|2845.75|0
1617184580000|2021-03-31 09:56:20|2846.02|2846.02|2846.17|2846.17|2846.17|2846.17|2846.02|2846.02|0
1617184620000|2021-03-31 09:57:00|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1617184630000|2021-03-31 09:57:10|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1617184650000|2021-03-31 09:57:30|2846.14|2846.14|2846.05|2846.05|2846.14|2846.14|2846.05|2846.05|0
1617184660000|2021-03-31 09:57:40|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|0
1617184680000|2021-03-31 09:58:00|2845.45|2845.45|2845.51|2845.51|2845.51|2845.51|2845.45|2845.45|0
1617184690000|2021-03-31 09:58:10|2845.42|2845.42|2845.3|2845.3|2845.42|2845.42|2845.3|2845.3|0
1617184770000|2021-03-31 09:59:30|2845.24|2845.24|2844.66|2844.66|2845.24|2845.24|2844.66|2844.66|0
1617184790000|2021-03-31 09:59:50|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|0
1617184810000|2021-03-31 10:00:10|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|0
1617184820000|2021-03-31 10:00:20|2844.72|2844.72|2844.72|2844.72|2844.72|2844.72|2844.72|2844.72|0
1617184850000|2021-03-31 10:00:50|2844.86|2844.86|2844.99|2844.99|2844.99|2844.99|2844.86|2844.86|0
1617184870000|2021-03-31 10:01:10|2845.1|2845.1|2845.14|2845.14|2845.14|2845.14|2844.98|2844.98|0
1617184880000|2021-03-31 10:01:20|2845.18|2845.18|2845.56|2845.56|2845.56|2845.56|2845.18|2845.18|0
1617184890000|2021-03-31 10:01:30|2845.77|2845.77|2845.87|2845.87|2845.87|2845.87|2845.77|2845.77|0
1617184900000|2021-03-31 10:01:40|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|0
1617184910000|2021-03-31 10:01:50|2846.08|2846.08|2846.29|2846.29|2846.29|2846.29|2845.94|2845.94|0
1617184920000|2021-03-31 10:02:00|2846.56|2846.56|2846.76|2846.76|2846.76|2846.76|2846.56|2846.56|0
1617184930000|2021-03-31 10:02:10|2846.79|2846.79|2846.82|2846.82|2846.82|2846.82|2846.79|2846.79|0
1617184940000|2021-03-31 10:02:20|2846.94|2846.94|2847.07|2847.07|2847.07|2847.07|2846.94|2846.94|0
1617184950000|2021-03-31 10:02:30|2846.91|2846.91|2846.64|2846.64|2846.91|2846.91|2846.64|2846.64|0
1617184960000|2021-03-31 10:02:40|2846.8|2846.8|2847.07|2847.07|2847.07|2847.07|2846.8|2846.8|0
1617184970000|2021-03-31 10:02:50|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|0
1617184980000|2021-03-31 10:03:00|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|0
1617184990000|2021-03-31 10:03:10|2847.24|2847.24|2846.97|2846.97|2847.24|2847.24|2846.97|2846.97|0
1617185000000|2021-03-31 10:03:20|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|0
1617185010000|2021-03-31 10:03:30|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1617185030000|2021-03-31 10:03:50|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|0
1617185060000|2021-03-31 10:04:20|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1617185070000|2021-03-31 10:04:30|2847.21|2847.21|2847.08|2847.08|2847.21|2847.21|2847.05|2847.05|0
1617185080000|2021-03-31 10:04:40|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1617185130000|2021-03-31 10:05:30|2847.09|2847.09|2847.05|2847.05|2847.09|2847.09|2847.05|2847.05|0
1617185150000|2021-03-31 10:05:50|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1617185170000|2021-03-31 10:06:10|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1617185180000|2021-03-31 10:06:20|2846.67|2846.67|2846.7|2846.7|2846.7|2846.7|2846.42|2846.42|0
1617185190000|2021-03-31 10:06:30|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|0
1617185200000|2021-03-31 10:06:40|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1617185210000|2021-03-31 10:06:50|2847.12|2847.12|2847.53|2847.53|2847.53|2847.53|2847.12|2847.12|0
1617185220000|2021-03-31 10:07:00|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1617185230000|2021-03-31 10:07:10|2847.11|2847.11|2846.84|2846.84|2847.11|2847.11|2846.84|2846.84|0
1617185240000|2021-03-31 10:07:20|2846.86|2846.86|2847.13|2847.13|2847.13|2847.13|2846.86|2846.86|0
1617185250000|2021-03-31 10:07:30|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1617185270000|2021-03-31 10:07:50|2847.26|2847.26|2847.26|2847.26|2847.26|2847.26|2847.26|2847.26|0
1617185280000|2021-03-31 10:08:00|2847.46|2847.46|2847.58|2847.58|2847.58|2847.58|2847.18|2847.18|0
1617185290000|2021-03-31 10:08:10|2847.56|2847.56|2847.7|2847.7|2847.7|2847.7|2847.56|2847.56|0
1617185300000|2021-03-31 10:08:20|2847.84|2847.84|2847.97|2847.97|2847.97|2847.97|2847.84|2847.84|0
1617185310000|2021-03-31 10:08:30|2848.13|2848.13|2848.13|2848.13|2848.19|2848.19|2848.13|2848.13|0
1617185340000|2021-03-31 10:09:00|2847.95|2847.95|2847.87|2847.87|2847.95|2847.95|2847.87|2847.87|0
1617185350000|2021-03-31 10:09:10|2847.93|2847.93|2847.53|2847.53|2847.93|2847.93|2847.53|2847.53|0
1617185360000|2021-03-31 10:09:20|2847.67|2847.67|2847.63|2847.63|2847.77|2847.77|2847.63|2847.63|0
1617185370000|2021-03-31 10:09:30|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1617185390000|2021-03-31 10:09:50|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1617185400000|2021-03-31 10:10:00|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|0
1617185410000|2021-03-31 10:10:10|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|0
1617185420000|2021-03-31 10:10:20|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1617185460000|2021-03-31 10:11:00|2848.1|2848.1|2848.41|2848.41|2848.41|2848.41|2848.1|2848.1|0
1617185470000|2021-03-31 10:11:10|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|0
1617185480000|2021-03-31 10:11:20|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|0
1617185490000|2021-03-31 10:11:30|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1617185500000|2021-03-31 10:11:40|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1617185510000|2021-03-31 10:11:50|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1617185560000|2021-03-31 10:12:40|2848.3|2848.3|2848.43|2848.43|2848.43|2848.43|2848.3|2848.3|0
1617185570000|2021-03-31 10:12:50|2848.61|2848.61|2848.73|2848.73|2848.73|2848.73|2848.61|2848.61|0
1617185590000|2021-03-31 10:13:10|2848.91|2848.91|2848.99|2848.99|2848.99|2848.99|2848.91|2848.91|0
1617185600000|2021-03-31 10:13:20|2848.86|2848.86|2848.79|2848.79|2848.97|2848.97|2848.79|2848.79|0
1617185620000|2021-03-31 10:13:40|2848.84|2848.84|2848.7|2848.7|2848.88|2848.88|2848.7|2848.7|0
1617185640000|2021-03-31 10:14:00|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1617185660000|2021-03-31 10:14:20|2848.35|2848.35|2848.35|2848.35|2848.44|2848.44|2848.31|2848.31|0
1617185670000|2021-03-31 10:14:30|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|0
1617185700000|2021-03-31 10:15:00|2848.6|2848.6|2848.87|2848.87|2848.87|2848.87|2848.6|2848.6|0
1617185720000|2021-03-31 10:15:20|2848.81|2848.81|2848.84|2848.84|2848.84|2848.84|2848.76|2848.76|0
1617185730000|2021-03-31 10:15:30|2848.3|2848.3|2848.52|2848.52|2848.52|2848.52|2848.3|2848.3|0
1617185740000|2021-03-31 10:15:40|2848.2|2848.2|2848.06|2848.06|2848.2|2848.2|2848.06|2848.06|0
1617185750000|2021-03-31 10:15:50|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|0
1617185760000|2021-03-31 10:16:00|2848.46|2848.46|2848.61|2848.61|2848.61|2848.61|2848.46|2848.46|0
1617185780000|2021-03-31 10:16:20|2848.47|2848.47|2848.34|2848.34|2848.47|2848.47|2848.34|2848.34|0
1617185790000|2021-03-31 10:16:30|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|0
1617185810000|2021-03-31 10:16:50|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|0
1617185840000|2021-03-31 10:17:20|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|0
1617185850000|2021-03-31 10:17:30|2848.42|2848.42|2848.36|2848.36|2848.46|2848.46|2848.36|2848.36|0
1617185870000|2021-03-31 10:17:50|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|0
1617185890000|2021-03-31 10:18:10|2848.64|2848.64|2848.65|2848.65|2848.65|2848.65|2848.54|2848.54|0
1617185930000|2021-03-31 10:18:50|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1617185960000|2021-03-31 10:19:20|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|0
1617185980000|2021-03-31 10:19:40|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1617185990000|2021-03-31 10:19:50|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|0
1617186010000|2021-03-31 10:20:10|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1617186030000|2021-03-31 10:20:30|2848.48|2848.48|2848.21|2848.21|2848.48|2848.48|2848.21|2848.21|0
1617186060000|2021-03-31 10:21:00|2848|2848|2847.74|2847.74|2848|2848|2847.74|2847.74|0
1617186070000|2021-03-31 10:21:10|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1617186090000|2021-03-31 10:21:30|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|0
1617186100000|2021-03-31 10:21:40|2847.44|2847.44|2847.41|2847.41|2847.44|2847.44|2847.41|2847.41|0
1617186110000|2021-03-31 10:21:50|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1617186170000|2021-03-31 10:22:50|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|0
1617186250000|2021-03-31 10:24:10|2847.59|2847.59|2847.49|2847.49|2847.59|2847.59|2847.49|2847.49|0
1617186260000|2021-03-31 10:24:20|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|0
1617186270000|2021-03-31 10:24:30|2847.56|2847.56|2847.85|2847.85|2847.85|2847.85|2847.56|2847.56|0
1617186290000|2021-03-31 10:24:50|2847.99|2847.99|2848.13|2848.13|2848.13|2848.13|2847.99|2847.99|0
1617186320000|2021-03-31 10:25:20|2848.17|2848.17|2848.3|2848.3|2848.3|2848.3|2848.13|2848.13|0
1617186340000|2021-03-31 10:25:40|2848.45|2848.45|2848.45|2848.45|2848.5|2848.5|2848.45|2848.45|0
1617186350000|2021-03-31 10:25:50|2848.48|2848.48|2848.52|2848.52|2848.52|2848.52|2848.48|2848.48|0
1617186370000|2021-03-31 10:26:10|2848.48|2848.48|2848.59|2848.59|2848.59|2848.59|2848.48|2848.48|0
1617186380000|2021-03-31 10:26:20|2848.47|2848.47|2848.51|2848.51|2848.51|2848.51|2848.47|2848.47|0
1617186400000|2021-03-31 10:26:40|2848.37|2848.37|2848.42|2848.42|2848.42|2848.42|2848.15|2848.15|0
1617186410000|2021-03-31 10:26:50|2848.56|2848.56|2848.41|2848.41|2848.56|2848.56|2848.41|2848.41|0
1617186420000|2021-03-31 10:27:00|2848.53|2848.53|2848.57|2848.57|2848.61|2848.61|2848.53|2848.53|0
1617186440000|2021-03-31 10:27:20|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|0
1617186460000|2021-03-31 10:27:40|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|0
1617186480000|2021-03-31 10:28:00|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|0
1617186540000|2021-03-31 10:29:00|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|0
1617186550000|2021-03-31 10:29:10|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|0
1617186560000|2021-03-31 10:29:20|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|0
1617186570000|2021-03-31 10:29:30|2848.04|2848.04|2848.04|2848.04|2848.13|2848.13|2848|2848|0
1617186590000|2021-03-31 10:29:50|2847.85|2847.85|2847.62|2847.62|2847.85|2847.85|2847.62|2847.62|0
1617186610000|2021-03-31 10:30:10|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|0
1617186650000|2021-03-31 10:30:50|2847.32|2847.32|2847.19|2847.19|2847.32|2847.32|2847.19|2847.19|0
1617186660000|2021-03-31 10:31:00|2847.09|2847.09|2846.79|2846.79|2847.09|2847.09|2846.79|2846.79|0
1617186670000|2021-03-31 10:31:10|2846.97|2846.97|2847.03|2847.03|2847.03|2847.03|2846.92|2846.92|0
1617186680000|2021-03-31 10:31:20|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|0
1617186690000|2021-03-31 10:31:30|2846.27|2846.27|2846.38|2846.38|2846.38|2846.38|2846.27|2846.27|0
1617186700000|2021-03-31 10:31:40|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1617186710000|2021-03-31 10:31:50|2846.54|2846.54|2846.46|2846.46|2846.54|2846.54|2846.46|2846.46|0
1617186720000|2021-03-31 10:32:00|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|0
1617186730000|2021-03-31 10:32:10|2846.2|2846.2|2846.06|2846.06|2846.2|2846.2|2846.06|2846.06|0
1617186740000|2021-03-31 10:32:20|2845.87|2845.87|2845.84|2845.84|2845.87|2845.87|2845.84|2845.84|0
1617186750000|2021-03-31 10:32:30|2845.75|2845.75|2845.35|2845.35|2845.75|2845.75|2845.35|2845.35|0
1617186760000|2021-03-31 10:32:40|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|0
1617186790000|2021-03-31 10:33:10|2845.23|2845.23|2845.34|2845.34|2845.34|2845.34|2845.23|2845.23|0
1617186830000|2021-03-31 10:33:50|2845.22|2845.22|2845.06|2845.06|2845.22|2845.22|2845|2845|0
1617186840000|2021-03-31 10:34:00|2844.96|2844.96|2845.04|2845.04|2845.08|2845.08|2844.96|2844.96|0
1617186870000|2021-03-31 10:34:30|2845|2845|2844.79|2844.79|2845|2845|2844.79|2844.79|0
1617186890000|2021-03-31 10:34:50|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|0
1617186900000|2021-03-31 10:35:00|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|0
1617186910000|2021-03-31 10:35:10|2844.87|2844.87|2844.81|2844.81|2844.87|2844.87|2844.81|2844.81|0
1617186920000|2021-03-31 10:35:20|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|0
1617186960000|2021-03-31 10:36:00|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|0
1617186970000|2021-03-31 10:36:10|2844.73|2844.73|2845.39|2845.39|2845.39|2845.39|2844.73|2844.73|0
1617186980000|2021-03-31 10:36:20|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|0
1617186990000|2021-03-31 10:36:30|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|0
1617187050000|2021-03-31 10:37:30|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|0
1617187060000|2021-03-31 10:37:40|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|0
1617187070000|2021-03-31 10:37:50|2845.24|2845.24|2845.33|2845.33|2845.33|2845.33|2845.24|2845.24|0
1617187100000|2021-03-31 10:38:20|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1617187120000|2021-03-31 10:38:40|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|0
1617187160000|2021-03-31 10:39:20|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1617187170000|2021-03-31 10:39:30|2845.17|2845.17|2845.4|2845.4|2845.4|2845.4|2845.17|2845.17|0
1617187200000|2021-03-31 10:40:00|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|0
1617187220000|2021-03-31 10:40:20|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|0
1617187230000|2021-03-31 10:40:30|2845.87|2845.87|2845.78|2845.78|2845.87|2845.87|2845.78|2845.78|0
1617187240000|2021-03-31 10:40:40|2845.76|2845.76|2845.61|2845.61|2845.76|2845.76|2845.61|2845.61|0
1617187250000|2021-03-31 10:40:50|2845.59|2845.59|2846|2846|2846|2846|2845.59|2845.59|0
1617187260000|2021-03-31 10:41:00|2846.04|2846.04|2846.07|2846.07|2846.2|2846.2|2846.04|2846.04|0
1617187270000|2021-03-31 10:41:10|2846.04|2846.04|2846.02|2846.02|2846.04|2846.04|2846.02|2846.02|0
1617187280000|2021-03-31 10:41:20|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|0
1617187290000|2021-03-31 10:41:30|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1617187310000|2021-03-31 10:41:50|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|0
1617187330000|2021-03-31 10:42:10|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|0
1617187360000|2021-03-31 10:42:40|2846|2846|2846.06|2846.06|2846.06|2846.06|2846|2846|0
1617187380000|2021-03-31 10:43:00|2845.86|2845.86|2845.86|2845.86|2845.86|2845.86|2845.86|2845.86|0
1617187390000|2021-03-31 10:43:10|2845.83|2845.83|2845.79|2845.79|2845.93|2845.93|2845.79|2845.79|0
1617187420000|2021-03-31 10:43:40|2845.69|2845.69|2845.82|2845.82|2845.82|2845.82|2845.69|2845.69|0
1617187430000|2021-03-31 10:43:50|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1617187450000|2021-03-31 10:44:10|2845.88|2845.88|2845.74|2845.74|2845.88|2845.88|2845.74|2845.74|0
1617187460000|2021-03-31 10:44:20|2845.88|2845.88|2845.7|2845.7|2845.88|2845.88|2845.66|2845.66|0
1617187470000|2021-03-31 10:44:30|2845.62|2845.62|2845.66|2845.66|2845.66|2845.66|2845.54|2845.54|0
1617187480000|2021-03-31 10:44:40|2845.84|2845.84|2845.94|2845.94|2846.04|2846.04|2845.84|2845.84|0
1617187490000|2021-03-31 10:44:50|2845.8|2845.8|2845.94|2845.94|2846.21|2846.21|2845.8|2845.8|0
1617187500000|2021-03-31 10:45:00|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|0
1617187510000|2021-03-31 10:45:10|2846.02|2846.02|2846.04|2846.04|2846.18|2846.18|2846.02|2846.02|0
1617187520000|2021-03-31 10:45:20|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|0
1617187540000|2021-03-31 10:45:40|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|0
1617187560000|2021-03-31 10:46:00|2845.72|2845.72|2845.52|2845.52|2845.8|2845.8|2845.39|2845.39|0
1617187590000|2021-03-31 10:46:30|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|0
1617187600000|2021-03-31 10:46:40|2845.41|2845.41|2845.53|2845.53|2845.53|2845.53|2845.41|2845.41|0
1617187610000|2021-03-31 10:46:50|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|0
1617187630000|2021-03-31 10:47:10|2845.68|2845.68|2845.8|2845.8|2845.8|2845.8|2845.68|2845.68|0
1617187640000|2021-03-31 10:47:20|2845.76|2845.76|2845.62|2845.62|2845.76|2845.76|2845.62|2845.62|0
1617187650000|2021-03-31 10:47:30|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|0
1617187660000|2021-03-31 10:47:40|2845.45|2845.45|2845.49|2845.49|2845.49|2845.49|2845.45|2845.45|0
1617187670000|2021-03-31 10:47:50|2845.45|2845.45|2845.29|2845.29|2845.47|2845.47|2845.29|2845.29|0
1617187690000|2021-03-31 10:48:10|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|0
1617187700000|2021-03-31 10:48:20|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|0
1617187720000|2021-03-31 10:48:40|2845.57|2845.57|2845.53|2845.53|2845.57|2845.57|2845.53|2845.53|0
1617187730000|2021-03-31 10:48:50|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|0
1617187740000|2021-03-31 10:49:00|2845.52|2845.52|2845.66|2845.66|2845.66|2845.66|2845.52|2845.52|0
1617187770000|2021-03-31 10:49:30|2845.52|2845.52|2845.48|2845.48|2845.52|2845.52|2845.4|2845.4|0
1617187780000|2021-03-31 10:49:40|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|0
1617187790000|2021-03-31 10:49:50|2845.56|2845.56|2845.48|2845.48|2845.56|2845.56|2845.48|2845.48|0
1617187820000|2021-03-31 10:50:20|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|0
1617187830000|2021-03-31 10:50:30|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|0
1617187850000|2021-03-31 10:50:50|2845.55|2845.55|2845.75|2845.75|2845.82|2845.82|2845.55|2845.55|0
1617187870000|2021-03-31 10:51:10|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|0
1617187880000|2021-03-31 10:51:20|2846.05|2846.05|2845.91|2845.91|2846.05|2846.05|2845.91|2845.91|0
1617187890000|2021-03-31 10:51:30|2845.94|2845.94|2845.91|2845.91|2845.94|2845.94|2845.91|2845.91|0
1617187910000|2021-03-31 10:51:50|2846.12|2846.12|2846.26|2846.26|2846.26|2846.26|2846.12|2846.12|0
1617187930000|2021-03-31 10:52:10|2846.12|2846.12|2846.39|2846.39|2846.39|2846.39|2845.99|2845.99|0
1617187960000|2021-03-31 10:52:40|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1617187970000|2021-03-31 10:52:50|2846.25|2846.25|2846.21|2846.21|2846.25|2846.25|2846.21|2846.21|0
1617187980000|2021-03-31 10:53:00|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1617187990000|2021-03-31 10:53:10|2846.11|2846.11|2845.92|2845.92|2846.19|2846.19|2845.92|2845.92|0
1617188000000|2021-03-31 10:53:20|2846|2846|2846|2846|2846|2846|2846|2846|0
1617188030000|2021-03-31 10:53:50|2846.08|2846.08|2846.13|2846.13|2846.13|2846.13|2846.08|2846.08|0
1617188050000|2021-03-31 10:54:10|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1617188090000|2021-03-31 10:54:50|2846.09|2846.09|2846.2|2846.2|2846.2|2846.2|2846.09|2846.09|0
1617188100000|2021-03-31 10:55:00|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1617188110000|2021-03-31 10:55:10|2846.38|2846.38|2846.51|2846.51|2846.51|2846.51|2846.38|2846.38|0
1617188120000|2021-03-31 10:55:20|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1617188130000|2021-03-31 10:55:30|2846.65|2846.65|2846.6|2846.6|2846.65|2846.65|2846.6|2846.6|0
1617188140000|2021-03-31 10:55:40|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|0
1617188160000|2021-03-31 10:56:00|2846.89|2846.89|2846.81|2846.81|2846.89|2846.89|2846.81|2846.81|0
1617188170000|2021-03-31 10:56:10|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1617188190000|2021-03-31 10:56:30|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1617188200000|2021-03-31 10:56:40|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1617188210000|2021-03-31 10:56:50|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1617188250000|2021-03-31 10:57:30|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1617188260000|2021-03-31 10:57:40|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|0
1617188270000|2021-03-31 10:57:50|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|0
1617188290000|2021-03-31 10:58:10|2846.96|2846.96|2847.06|2847.06|2847.06|2847.06|2846.96|2846.96|0
1617188320000|2021-03-31 10:58:40|2847.17|2847.17|2847.23|2847.23|2847.23|2847.23|2847.17|2847.17|0
1617188330000|2021-03-31 10:58:50|2847.36|2847.36|2847.95|2847.95|2847.95|2847.95|2847.36|2847.36|0
1617188340000|2021-03-31 10:59:00|2847.81|2847.81|2847.91|2847.91|2847.91|2847.91|2847.81|2847.81|0
1617188350000|2021-03-31 10:59:10|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|0
1617188370000|2021-03-31 10:59:30|2847.85|2847.85|2848.01|2848.01|2848.01|2848.01|2847.85|2847.85|0
1617188380000|2021-03-31 10:59:40|2848.04|2848.04|2848.1|2848.1|2848.1|2848.1|2848.04|2848.04|0
1617188390000|2021-03-31 10:59:50|2848.22|2848.22|2848.54|2848.54|2848.54|2848.54|2848.22|2848.22|0
1617188400000|2021-03-31 11:00:00|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1617188410000|2021-03-31 11:00:10|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|0
1617188450000|2021-03-31 11:00:50|2848.41|2848.41|2848.38|2848.38|2848.46|2848.46|2848.38|2848.38|0
1617188470000|2021-03-31 11:01:10|2848.26|2848.26|2848.38|2848.38|2848.38|2848.38|2848.26|2848.26|0
1617188500000|2021-03-31 11:01:40|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|0
1617188510000|2021-03-31 11:01:50|2848.13|2848.13|2848.16|2848.16|2848.16|2848.16|2848.13|2848.13|0
1617188520000|2021-03-31 11:02:00|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|0
1617188530000|2021-03-31 11:02:10|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1617188540000|2021-03-31 11:02:20|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|0
1617188560000|2021-03-31 11:02:40|2847.42|2847.42|2847.55|2847.55|2847.55|2847.55|2847.42|2847.42|0
1617188570000|2021-03-31 11:02:50|2847.44|2847.44|2847.56|2847.56|2847.56|2847.56|2847.44|2847.44|0
1617188580000|2021-03-31 11:03:00|2847.61|2847.61|2847.83|2847.83|2847.83|2847.83|2847.61|2847.61|0
1617188650000|2021-03-31 11:04:10|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|0
1617188680000|2021-03-31 11:04:40|2847.76|2847.76|2847.86|2847.86|2847.86|2847.86|2847.76|2847.76|0
1617188750000|2021-03-31 11:05:50|2848.13|2848.13|2848.17|2848.17|2848.27|2848.27|2848.13|2848.13|0
1617188780000|2021-03-31 11:06:20|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|0
1617188820000|2021-03-31 11:07:00|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|0
1617188840000|2021-03-31 11:07:20|2847.91|2847.91|2847.79|2847.79|2847.91|2847.91|2847.79|2847.79|0
1617188860000|2021-03-31 11:07:40|2847.72|2847.72|2847.77|2847.77|2847.77|2847.77|2847.72|2847.72|0
1617188870000|2021-03-31 11:07:50|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1617188950000|2021-03-31 11:09:10|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1617188960000|2021-03-31 11:09:20|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1617188970000|2021-03-31 11:09:30|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1617189000000|2021-03-31 11:10:00|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1617189060000|2021-03-31 11:11:00|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|0
1617189070000|2021-03-31 11:11:10|2847.81|2847.81|2847.88|2847.88|2847.88|2847.88|2847.81|2847.81|0
1617189080000|2021-03-31 11:11:20|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1617189090000|2021-03-31 11:11:30|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1617189120000|2021-03-31 11:12:00|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1617189150000|2021-03-31 11:12:30|2847.57|2847.57|2847.65|2847.65|2847.65|2847.65|2847.52|2847.52|0
1617189170000|2021-03-31 11:12:50|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1617189180000|2021-03-31 11:13:00|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|0
1617189190000|2021-03-31 11:13:10|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1617189210000|2021-03-31 11:13:30|2847.35|2847.35|2847.4|2847.4|2847.4|2847.4|2847.35|2847.35|0
1617189250000|2021-03-31 11:14:10|2847.26|2847.26|2847.26|2847.26|2847.26|2847.26|2847.22|2847.22|0
1617189260000|2021-03-31 11:14:20|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1617189300000|2021-03-31 11:15:00|2847.15|2847.15|2847.03|2847.03|2847.15|2847.15|2847.03|2847.03|0
1617189320000|2021-03-31 11:15:20|2847.17|2847.17|2847.71|2847.71|2847.71|2847.71|2847.17|2847.17|0
1617189330000|2021-03-31 11:15:30|2847.74|2847.74|2847.33|2847.33|2847.74|2847.74|2847.33|2847.33|0
1617189340000|2021-03-31 11:15:40|2847.15|2847.15|2847.22|2847.22|2847.22|2847.22|2847.15|2847.15|0
1617189350000|2021-03-31 11:15:50|2847.18|2847.18|2847.22|2847.22|2847.22|2847.22|2847.18|2847.18|0
1617189360000|2021-03-31 11:16:00|2847.32|2847.32|2847.43|2847.43|2847.43|2847.43|2847.16|2847.16|0
1617189370000|2021-03-31 11:16:10|2847.16|2847.16|2847.15|2847.15|2847.16|2847.16|2847.12|2847.12|0
1617189380000|2021-03-31 11:16:20|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|0
1617189390000|2021-03-31 11:16:30|2847.08|2847.08|2846.98|2846.98|2847.08|2847.08|2846.98|2846.98|0
1617189400000|2021-03-31 11:16:40|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|0
1617189420000|2021-03-31 11:17:00|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|0
1617189430000|2021-03-31 11:17:10|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1617189450000|2021-03-31 11:17:30|2846.97|2846.97|2847.12|2847.12|2847.12|2847.12|2846.97|2846.97|0
1617189460000|2021-03-31 11:17:40|2847.05|2847.05|2847.03|2847.03|2847.05|2847.05|2847.03|2847.03|0
1617189480000|2021-03-31 11:18:00|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|0
1617189490000|2021-03-31 11:18:10|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1617189500000|2021-03-31 11:18:20|2846.91|2846.91|2846.85|2846.85|2846.91|2846.91|2846.85|2846.85|0
1617189520000|2021-03-31 11:18:40|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|0
1617189590000|2021-03-31 11:19:50|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1617189600000|2021-03-31 11:20:00|2846.97|2846.97|2847.1|2847.1|2847.1|2847.1|2846.87|2846.87|0
1617189620000|2021-03-31 11:20:20|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1617189660000|2021-03-31 11:21:00|2847.05|2847.05|2847.01|2847.01|2847.05|2847.05|2847.01|2847.01|0
1617189690000|2021-03-31 11:21:30|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|0
1617189720000|2021-03-31 11:22:00|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1617189730000|2021-03-31 11:22:10|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1617189760000|2021-03-31 11:22:40|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|0
1617189770000|2021-03-31 11:22:50|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1617189780000|2021-03-31 11:23:00|2846.71|2846.71|2846.74|2846.74|2846.74|2846.74|2846.71|2846.71|0
1617189790000|2021-03-31 11:23:10|2846.8|2846.8|2846.75|2846.75|2846.8|2846.8|2846.75|2846.75|0
1617189800000|2021-03-31 11:23:20|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1617189810000|2021-03-31 11:23:30|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1617189820000|2021-03-31 11:23:40|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|0
1617189830000|2021-03-31 11:23:50|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|0
1617189840000|2021-03-31 11:24:00|2846.74|2846.74|2846.47|2846.47|2846.74|2846.74|2846.47|2846.47|0
1617189850000|2021-03-31 11:24:10|2846.55|2846.55|2846.63|2846.63|2846.63|2846.63|2846.55|2846.55|0
1617189860000|2021-03-31 11:24:20|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|0
1617189870000|2021-03-31 11:24:30|2846.84|2846.84|2846.95|2846.95|2846.95|2846.95|2846.84|2846.84|0
1617189880000|2021-03-31 11:24:40|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|0
1617189900000|2021-03-31 11:25:00|2846.86|2846.86|2846.76|2846.76|2846.86|2846.86|2846.76|2846.76|0
1617189910000|2021-03-31 11:25:10|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1617189920000|2021-03-31 11:25:20|2846.86|2846.86|2846.9|2846.9|2846.94|2846.94|2846.86|2846.86|0
1617189930000|2021-03-31 11:25:30|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|0
1617189940000|2021-03-31 11:25:40|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|0
1617189950000|2021-03-31 11:25:50|2846.64|2846.64|2846.1|2846.1|2846.64|2846.64|2846.1|2846.1|0
1617189960000|2021-03-31 11:26:00|2846.06|2846.06|2846.16|2846.16|2846.16|2846.16|2846.06|2846.06|0
1617189980000|2021-03-31 11:26:20|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1617190010000|2021-03-31 11:26:50|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1617190040000|2021-03-31 11:27:20|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|0
1617190050000|2021-03-31 11:27:30|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|0
1617190070000|2021-03-31 11:27:50|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|0
1617190090000|2021-03-31 11:28:10|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1617190100000|2021-03-31 11:28:20|2845.83|2845.83|2845.97|2845.97|2845.97|2845.97|2845.83|2845.83|0
1617190110000|2021-03-31 11:28:30|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|0
1617190140000|2021-03-31 11:29:00|2845.61|2845.61|2846.01|2846.01|2846.01|2846.01|2845.61|2845.61|0
1617190160000|2021-03-31 11:29:20|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|0
1617190200000|2021-03-31 11:30:00|2846.07|2846.07|2846.15|2846.15|2846.15|2846.15|2846.05|2846.05|0
1617190210000|2021-03-31 11:30:10|2846.11|2846.11|2845.84|2845.84|2846.11|2846.11|2845.84|2845.84|0
1617190220000|2021-03-31 11:30:20|2845.75|2845.75|2845.78|2845.78|2845.78|2845.78|2845.75|2845.75|0
1617190230000|2021-03-31 11:30:30|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|0
1617190260000|2021-03-31 11:31:00|2845.68|2845.68|2845.78|2845.78|2845.78|2845.78|2845.68|2845.68|0
1617190280000|2021-03-31 11:31:20|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1617190290000|2021-03-31 11:31:30|2845.78|2845.78|2846.02|2846.02|2846.15|2846.15|2845.78|2845.78|0
1617190300000|2021-03-31 11:31:40|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1617190330000|2021-03-31 11:32:10|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1617190380000|2021-03-31 11:33:00|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1617190400000|2021-03-31 11:33:20|2846.46|2846.46|2846.36|2846.36|2846.46|2846.46|2846.36|2846.36|0
1617190410000|2021-03-31 11:33:30|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|0
1617190470000|2021-03-31 11:34:30|2846.21|2846.21|2846.22|2846.22|2846.37|2846.37|2846.18|2846.18|0
1617190480000|2021-03-31 11:34:40|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1617190490000|2021-03-31 11:34:50|2846.16|2846.16|2846.12|2846.12|2846.16|2846.16|2846.12|2846.12|0
1617190500000|2021-03-31 11:35:00|2846.23|2846.23|2846.03|2846.03|2846.23|2846.23|2846.03|2846.03|0
1617190510000|2021-03-31 11:35:10|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1617190520000|2021-03-31 11:35:20|2846.01|2846.01|2846|2846|2846.01|2846.01|2845.84|2845.84|0
1617190540000|2021-03-31 11:35:40|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|0
1617190550000|2021-03-31 11:35:50|2846.15|2846.15|2846.03|2846.03|2846.15|2846.15|2846.03|2846.03|0
1617190560000|2021-03-31 11:36:00|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|0
1617190570000|2021-03-31 11:36:10|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1617190590000|2021-03-31 11:36:30|2846.1|2846.1|2846.12|2846.12|2846.24|2846.24|2846.1|2846.1|0
1617190600000|2021-03-31 11:36:40|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|0
1617190610000|2021-03-31 11:36:50|2845.95|2845.95|2845.93|2845.93|2845.95|2845.95|2845.93|2845.93|0
1617190620000|2021-03-31 11:37:00|2846.06|2846.06|2845.84|2845.84|2846.06|2846.06|2845.84|2845.84|0
1617190630000|2021-03-31 11:37:10|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|0
1617190650000|2021-03-31 11:37:30|2845.91|2845.91|2845.82|2845.82|2845.91|2845.91|2845.82|2845.82|0
1617190670000|2021-03-31 11:37:50|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|0
1617190680000|2021-03-31 11:38:00|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|0
1617190690000|2021-03-31 11:38:10|2845.73|2845.73|2845.77|2845.77|2845.77|2845.77|2845.73|2845.73|0
1617190700000|2021-03-31 11:38:20|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1617190710000|2021-03-31 11:38:30|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1617190730000|2021-03-31 11:38:50|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1617190740000|2021-03-31 11:39:00|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.36|2845.36|0
1617190750000|2021-03-31 11:39:10|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|0
1617190770000|2021-03-31 11:39:30|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|0
1617190780000|2021-03-31 11:39:40|2845.73|2845.73|2845.71|2845.71|2845.82|2845.82|2845.71|2845.71|0
1617190790000|2021-03-31 11:39:50|2845.84|2845.84|2845.94|2845.94|2845.94|2845.94|2845.74|2845.74|0
1617190800000|2021-03-31 11:40:00|2846.04|2846.04|2845.96|2845.96|2846.04|2846.04|2845.96|2845.96|0
1617190820000|2021-03-31 11:40:20|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|0
1617190840000|2021-03-31 11:40:40|2845.58|2845.58|2845.76|2845.76|2845.76|2845.76|2845.58|2845.58|0
1617190860000|2021-03-31 11:41:00|2845.89|2845.89|2846.26|2846.26|2846.26|2846.26|2845.85|2845.85|0
1617190900000|2021-03-31 11:41:40|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1617190920000|2021-03-31 11:42:00|2846.23|2846.23|2846.11|2846.11|2846.23|2846.23|2845.98|2845.98|0
1617190930000|2021-03-31 11:42:10|2846.14|2846.14|2846.17|2846.17|2846.17|2846.17|2846.14|2846.14|0
1617190950000|2021-03-31 11:42:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1617190960000|2021-03-31 11:42:40|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|0
1617190970000|2021-03-31 11:42:50|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1617190980000|2021-03-31 11:43:00|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1617191010000|2021-03-31 11:43:30|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|0
1617191030000|2021-03-31 11:43:50|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1617191060000|2021-03-31 11:44:20|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|0
1617191070000|2021-03-31 11:44:30|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|0
1617191080000|2021-03-31 11:44:40|2845.89|2845.89|2845.89|2845.89|2845.95|2845.95|2845.89|2845.89|0
1617191090000|2021-03-31 11:44:50|2845.79|2845.79|2845.86|2845.86|2846|2846|2845.73|2845.73|0
1617191100000|2021-03-31 11:45:00|2845.76|2845.76|2846.02|2846.02|2846.02|2846.02|2845.76|2845.76|0
1617191110000|2021-03-31 11:45:10|2845.92|2845.92|2846.12|2846.12|2846.12|2846.12|2845.92|2845.92|0
1617191120000|2021-03-31 11:45:20|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|0
1617191130000|2021-03-31 11:45:30|2846.08|2846.08|2846.06|2846.06|2846.08|2846.08|2846.06|2846.06|0
1617191140000|2021-03-31 11:45:40|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|0
1617191160000|2021-03-31 11:46:00|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1617191170000|2021-03-31 11:46:10|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|0
1617191180000|2021-03-31 11:46:20|2846.61|2846.61|2846.75|2846.75|2846.75|2846.75|2846.61|2846.61|0
1617191200000|2021-03-31 11:46:40|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|0
1617191270000|2021-03-31 11:47:50|2846.55|2846.55|2846.41|2846.41|2846.55|2846.55|2846.24|2846.24|0
1617191280000|2021-03-31 11:48:00|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1617191290000|2021-03-31 11:48:10|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|0
1617191300000|2021-03-31 11:48:20|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1617191310000|2021-03-31 11:48:30|2846.27|2846.27|2846.09|2846.09|2846.27|2846.27|2846.09|2846.09|0
1617191340000|2021-03-31 11:49:00|2846.03|2846.03|2845.83|2845.83|2846.03|2846.03|2845.83|2845.83|0
1617191350000|2021-03-31 11:49:10|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1617191360000|2021-03-31 11:49:20|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|0
1617191370000|2021-03-31 11:49:30|2845.69|2845.69|2845.81|2845.81|2845.81|2845.81|2845.69|2845.69|0
1617191380000|2021-03-31 11:49:40|2845.77|2845.77|2845.86|2845.86|2845.86|2845.86|2845.77|2845.77|0
1617191400000|2021-03-31 11:50:00|2845.74|2845.74|2845.78|2845.78|2845.78|2845.78|2845.71|2845.71|0
1617191470000|2021-03-31 11:51:10|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1617191500000|2021-03-31 11:51:40|2845.97|2845.97|2845.86|2845.86|2845.97|2845.97|2845.86|2845.86|0
1617191510000|2021-03-31 11:51:50|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1617191520000|2021-03-31 11:52:00|2845.75|2845.75|2846|2846|2846|2846|2845.75|2845.75|0
1617191530000|2021-03-31 11:52:10|2846.06|2846.06|2845.98|2845.98|2846.06|2846.06|2845.98|2845.98|0
1617191540000|2021-03-31 11:52:20|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|0
1617191570000|2021-03-31 11:52:50|2845.9|2845.9|2845.98|2845.98|2845.98|2845.98|2845.86|2845.86|0
1617191580000|2021-03-31 11:53:00|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|0
1617191590000|2021-03-31 11:53:10|2845.67|2845.67|2845.95|2845.95|2845.95|2845.95|2845.67|2845.67|0
1617191600000|2021-03-31 11:53:20|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|0
1617191640000|2021-03-31 11:54:00|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1617191660000|2021-03-31 11:54:20|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|0
1617191670000|2021-03-31 11:54:30|2845.81|2845.81|2845.79|2845.79|2845.81|2845.81|2845.67|2845.67|0
1617191690000|2021-03-31 11:54:50|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1617191700000|2021-03-31 11:55:00|2846.07|2846.07|2846.05|2846.05|2846.07|2846.07|2846.05|2846.05|0
1617191770000|2021-03-31 11:56:10|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|0
1617191780000|2021-03-31 11:56:20|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1617191830000|2021-03-31 11:57:10|2845.94|2845.94|2845.95|2845.95|2845.95|2845.95|2845.92|2845.92|0
1617191850000|2021-03-31 11:57:30|2846.23|2846.23|2846.5|2846.5|2846.5|2846.5|2846.23|2846.23|0
1617191880000|2021-03-31 11:58:00|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1617191900000|2021-03-31 11:58:20|2846.25|2846.25|2846.13|2846.13|2846.25|2846.25|2846.13|2846.13|0
1617191910000|2021-03-31 11:58:30|2846|2846|2845.85|2845.85|2846|2846|2845.85|2845.85|0
1617191930000|2021-03-31 11:58:50|2845.82|2845.82|2845.76|2845.76|2845.82|2845.82|2845.76|2845.76|0
1617191940000|2021-03-31 11:59:00|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1617191960000|2021-03-31 11:59:20|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|0
1617191970000|2021-03-31 11:59:30|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1617191980000|2021-03-31 11:59:40|2846.02|2846.02|2845.89|2845.89|2846.02|2846.02|2845.89|2845.89|0
1617191990000|2021-03-31 11:59:50|2845.71|2845.71|2845.66|2845.66|2845.71|2845.71|2845.59|2845.59|0
1617192000000|2021-03-31 12:00:00|2845.5|2845.5|2845.3|2845.3|2845.5|2845.5|2845.3|2845.3|0
1617192010000|2021-03-31 12:00:10|2845.25|2845.25|2845.25|2845.25|2845.25|2845.25|2845.25|2845.25|0
1617192050000|2021-03-31 12:00:50|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|0
1617192060000|2021-03-31 12:01:00|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|0
1617192070000|2021-03-31 12:01:10|2845.1|2845.1|2845.51|2845.51|2845.51|2845.51|2845.1|2845.1|0
1617192080000|2021-03-31 12:01:20|2845.55|2845.55|2845.69|2845.69|2845.69|2845.69|2845.53|2845.53|0
1617192100000|2021-03-31 12:01:40|2845.5|2845.5|2845.17|2845.17|2845.5|2845.5|2845.17|2845.17|0
1617192110000|2021-03-31 12:01:50|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2844.9|2844.9|0
1617192130000|2021-03-31 12:02:10|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|0
1617192150000|2021-03-31 12:02:30|2845.28|2845.28|2845.14|2845.14|2845.28|2845.28|2845.14|2845.14|0
1617192160000|2021-03-31 12:02:40|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|0
1617192200000|2021-03-31 12:03:20|2845.28|2845.28|2845.32|2845.32|2845.32|2845.32|2845.28|2845.28|0
1617192260000|2021-03-31 12:04:20|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|0
1617192270000|2021-03-31 12:04:30|2844.83|2844.83|2844.71|2844.71|2844.83|2844.83|2844.71|2844.71|0
1617192280000|2021-03-31 12:04:40|2844.58|2844.58|2844.43|2844.43|2844.58|2844.58|2844.43|2844.43|0
1617192290000|2021-03-31 12:04:50|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|0
1617192300000|2021-03-31 12:05:00|2844.45|2844.45|2844.35|2844.35|2844.45|2844.45|2844.35|2844.35|0
1617192330000|2021-03-31 12:05:30|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|0
1617192340000|2021-03-31 12:05:40|2844.16|2844.16|2844|2844|2844.16|2844.16|2844|2844|0
1617192350000|2021-03-31 12:05:50|2843.91|2843.91|2843.93|2843.93|2843.93|2843.93|2843.91|2843.91|0
1617192360000|2021-03-31 12:06:00|2844.01|2844.01|2843.9|2843.9|2844.01|2844.01|2843.9|2843.9|0
1617192370000|2021-03-31 12:06:10|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|2844.03|0
1617192380000|2021-03-31 12:06:20|2843.96|2843.96|2843.85|2843.85|2843.96|2843.96|2843.85|2843.85|0
1617192400000|2021-03-31 12:06:40|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1617192420000|2021-03-31 12:07:00|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1617192470000|2021-03-31 12:07:50|2843.5|2843.5|2843.61|2843.61|2843.61|2843.61|2843.5|2843.5|0
1617192480000|2021-03-31 12:08:00|2843.64|2843.64|2843.68|2843.68|2843.68|2843.68|2843.5|2843.5|0
1617192510000|2021-03-31 12:08:30|2843.78|2843.78|2843.82|2843.82|2843.82|2843.82|2843.78|2843.78|0
1617192520000|2021-03-31 12:08:40|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|0
1617192540000|2021-03-31 12:09:00|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1617192560000|2021-03-31 12:09:20|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|0
1617192570000|2021-03-31 12:09:30|2843.92|2843.92|2843.92|2843.92|2843.92|2843.92|2843.92|2843.92|0
1617192580000|2021-03-31 12:09:40|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|0
1617192610000|2021-03-31 12:10:10|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|0
1617192660000|2021-03-31 12:11:00|2843.81|2843.81|2843.68|2843.68|2843.81|2843.81|2843.68|2843.68|0
1617192670000|2021-03-31 12:11:10|2843.62|2843.62|2843.52|2843.52|2843.62|2843.62|2843.52|2843.52|0
1617192700000|2021-03-31 12:11:40|2843.42|2843.42|2843.29|2843.29|2843.42|2843.42|2843.29|2843.29|0
1617192710000|2021-03-31 12:11:50|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1617192720000|2021-03-31 12:12:00|2843.15|2843.15|2842.88|2842.88|2843.15|2843.15|2842.88|2842.88|0
1617192730000|2021-03-31 12:12:10|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|0
1617192750000|2021-03-31 12:12:30|2842.71|2842.71|2842.91|2842.91|2842.91|2842.91|2842.59|2842.59|0
1617192760000|2021-03-31 12:12:40|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1617192780000|2021-03-31 12:13:00|2842.59|2842.59|2842.55|2842.55|2842.59|2842.59|2842.55|2842.55|0
1617192790000|2021-03-31 12:13:10|2842.97|2842.97|2842.76|2842.76|2842.97|2842.97|2842.76|2842.76|0
1617192800000|2021-03-31 12:13:20|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1617192810000|2021-03-31 12:13:30|2842.82|2842.82|2842.69|2842.69|2842.82|2842.82|2842.69|2842.69|0
1617192820000|2021-03-31 12:13:40|2842.96|2842.96|2843.06|2843.06|2843.06|2843.06|2842.96|2842.96|0
1617192830000|2021-03-31 12:13:50|2843.17|2843.17|2842.86|2842.86|2843.17|2843.17|2842.86|2842.86|0
1617192840000|2021-03-31 12:14:00|2842.79|2842.79|2842.9|2842.9|2842.9|2842.9|2842.79|2842.79|0
1617192850000|2021-03-31 12:14:10|2843|2843|2842.9|2842.9|2843|2843|2842.9|2842.9|0
1617192860000|2021-03-31 12:14:20|2843|2843|2843|2843|2843|2843|2843|2843|0
1617192870000|2021-03-31 12:14:30|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1617192880000|2021-03-31 12:14:40|2842.79|2842.79|2842.96|2842.96|2842.96|2842.96|2842.79|2842.79|0
1617192890000|2021-03-31 12:14:50|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1617192910000|2021-03-31 12:15:10|2842.96|2842.96|2842.82|2842.82|2842.96|2842.96|2842.82|2842.82|0
1617192920000|2021-03-31 12:15:20|2842.61|2842.61|2842.46|2842.46|2842.61|2842.61|2842.46|2842.46|0
1617192940000|2021-03-31 12:15:40|2842.57|2842.57|2842.67|2842.67|2842.67|2842.67|2842.57|2842.57|0
1617192950000|2021-03-31 12:15:50|2842.57|2842.57|2842.41|2842.41|2842.57|2842.57|2842.41|2842.41|0
1617192960000|2021-03-31 12:16:00|2842.57|2842.57|2842.7|2842.7|2842.7|2842.7|2842.57|2842.57|0
1617192970000|2021-03-31 12:16:10|2843.02|2843.02|2843.02|2843.02|2843.12|2843.12|2842.81|2842.81|0
1617192980000|2021-03-31 12:16:20|2842.92|2842.92|2842.92|2842.92|2843.02|2843.02|2842.92|2842.92|0
1617192990000|2021-03-31 12:16:30|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|0
1617193010000|2021-03-31 12:16:50|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1617193020000|2021-03-31 12:17:00|2842.99|2842.99|2842.78|2842.78|2842.99|2842.99|2842.78|2842.78|0
1617193030000|2021-03-31 12:17:10|2842.93|2842.93|2842.7|2842.7|2842.93|2842.93|2842.7|2842.7|0
1617193050000|2021-03-31 12:17:30|2842.55|2842.55|2842.7|2842.7|2842.7|2842.7|2842.55|2842.55|0
1617193070000|2021-03-31 12:17:50|2842.78|2842.78|2842.58|2842.58|2842.78|2842.78|2842.58|2842.58|0
1617193100000|2021-03-31 12:18:20|2842.61|2842.61|2842.67|2842.67|2842.67|2842.67|2842.61|2842.61|0
1617193120000|2021-03-31 12:18:40|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1617193130000|2021-03-31 12:18:50|2842.85|2842.85|2842.8|2842.8|2842.85|2842.85|2842.8|2842.8|0
1617193150000|2021-03-31 12:19:10|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|0
1617193160000|2021-03-31 12:19:20|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|0
1617193180000|2021-03-31 12:19:40|2842.68|2842.68|2842.54|2842.54|2842.68|2842.68|2842.54|2842.54|0
1617193190000|2021-03-31 12:19:50|2842.63|2842.63|2842.77|2842.77|2842.77|2842.77|2842.47|2842.47|0
1617193210000|2021-03-31 12:20:10|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1617193220000|2021-03-31 12:20:20|2842.61|2842.61|2842.39|2842.39|2842.61|2842.61|2842.39|2842.39|0
1617193230000|2021-03-31 12:20:30|2842.27|2842.27|2842.21|2842.21|2842.27|2842.27|2842.21|2842.21|0
1617193240000|2021-03-31 12:20:40|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1617193250000|2021-03-31 12:20:50|2842.03|2842.03|2842.07|2842.07|2842.07|2842.07|2842.03|2842.03|0
1617193280000|2021-03-31 12:21:20|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1617193310000|2021-03-31 12:21:50|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1617193320000|2021-03-31 12:22:00|2842.16|2842.16|2842.19|2842.19|2842.19|2842.19|2842.16|2842.16|0
1617193360000|2021-03-31 12:22:40|2841.98|2841.98|2842.3|2842.3|2842.3|2842.3|2841.98|2841.98|0
1617193380000|2021-03-31 12:23:00|2842.34|2842.34|2842.15|2842.15|2842.34|2842.34|2842.15|2842.15|0
1617193430000|2021-03-31 12:23:50|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1617193440000|2021-03-31 12:24:00|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1617193460000|2021-03-31 12:24:20|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|0
1617193470000|2021-03-31 12:24:30|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1617193480000|2021-03-31 12:24:40|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|0
1617193530000|2021-03-31 12:25:30|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1617193560000|2021-03-31 12:26:00|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1617193570000|2021-03-31 12:26:10|2841.86|2841.86|2841.94|2841.94|2841.94|2841.94|2841.86|2841.86|0
1617193580000|2021-03-31 12:26:20|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|0
1617193590000|2021-03-31 12:26:30|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1617193600000|2021-03-31 12:26:40|2842.08|2842.08|2842.19|2842.19|2842.23|2842.23|2842.08|2842.08|0
1617193610000|2021-03-31 12:26:50|2842.08|2842.08|2842.49|2842.49|2842.49|2842.49|2842.08|2842.08|0
1617193630000|2021-03-31 12:27:10|2842.54|2842.54|2842.75|2842.75|2842.75|2842.75|2842.54|2842.54|0
1617193650000|2021-03-31 12:27:30|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|0
1617193660000|2021-03-31 12:27:40|2842.98|2842.98|2842.89|2842.89|2842.98|2842.98|2842.89|2842.89|0
1617193680000|2021-03-31 12:28:00|2843|2843|2843|2843|2843|2843|2843|2843|0
1617193690000|2021-03-31 12:28:10|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1617193730000|2021-03-31 12:28:50|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1617193750000|2021-03-31 12:29:10|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|0
1617193760000|2021-03-31 12:29:20|2843.16|2843.16|2843.2|2843.2|2843.2|2843.2|2843.16|2843.16|0
1617193790000|2021-03-31 12:29:50|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|0
1617193830000|2021-03-31 12:30:30|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1617193860000|2021-03-31 12:31:00|2842.91|2842.91|2842.95|2842.95|2842.95|2842.95|2842.91|2842.91|0
1617193900000|2021-03-31 12:31:40|2842.69|2842.69|2842.81|2842.81|2842.81|2842.81|2842.69|2842.69|0
1617193910000|2021-03-31 12:31:50|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|0
1617193930000|2021-03-31 12:32:10|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1617193940000|2021-03-31 12:32:20|2842.54|2842.54|2842.68|2842.68|2842.68|2842.68|2842.54|2842.54|0
1617193960000|2021-03-31 12:32:40|2842.54|2842.54|2842.44|2842.44|2842.54|2842.54|2841.93|2841.93|0
1617193970000|2021-03-31 12:32:50|2842.4|2842.4|2842.46|2842.46|2842.46|2842.46|2842.4|2842.4|0
1617194000000|2021-03-31 12:33:20|2842.42|2842.42|2842.47|2842.47|2842.47|2842.47|2842.42|2842.42|0
1617194010000|2021-03-31 12:33:30|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1617194050000|2021-03-31 12:34:10|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1617194080000|2021-03-31 12:34:40|2841.93|2841.93|2842.07|2842.07|2842.07|2842.07|2841.93|2841.93|0
1617194090000|2021-03-31 12:34:50|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1617194100000|2021-03-31 12:35:00|2841.82|2841.82|2841.7|2841.7|2841.82|2841.82|2841.7|2841.7|0
1617194120000|2021-03-31 12:35:20|2841.62|2841.62|2841.76|2841.76|2841.76|2841.76|2841.62|2841.62|0
1617194140000|2021-03-31 12:35:40|2841.78|2841.78|2841.92|2841.92|2841.92|2841.92|2841.78|2841.78|0
1617194160000|2021-03-31 12:36:00|2842.41|2842.41|2841.25|2841.25|2842.41|2842.41|2841.25|2841.25|0
1617194170000|2021-03-31 12:36:10|2841.04|2841.04|2839.98|2839.98|2841.04|2841.04|2839.67|2839.67|0
1617194180000|2021-03-31 12:36:20|2840.1|2840.1|2840.49|2840.49|2840.49|2840.49|2839.89|2839.89|0
1617194210000|2021-03-31 12:36:50|2840.39|2840.39|2840.23|2840.23|2840.39|2840.39|2840.18|2840.18|0
1617194220000|2021-03-31 12:37:00|2840.13|2840.13|2840.28|2840.28|2840.28|2840.28|2840.13|2840.13|0
1617194230000|2021-03-31 12:37:10|2840.07|2840.07|2840.09|2840.09|2840.17|2840.17|2840.07|2840.07|0
1617194240000|2021-03-31 12:37:20|2839.98|2839.98|2839.65|2839.65|2839.98|2839.98|2839.65|2839.65|0
1617194250000|2021-03-31 12:37:30|2839.6|2839.6|2839.5|2839.5|2839.6|2839.6|2839.5|2839.5|0
1617194260000|2021-03-31 12:37:40|2839.4|2839.4|2839.16|2839.16|2839.4|2839.4|2839.16|2839.16|0
1617194270000|2021-03-31 12:37:50|2839.1|2839.1|2839.04|2839.04|2839.1|2839.1|2839.04|2839.04|0
1617194280000|2021-03-31 12:38:00|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|0
1617194290000|2021-03-31 12:38:10|2839.07|2839.07|2839.44|2839.44|2839.44|2839.44|2839.07|2839.07|0
1617194300000|2021-03-31 12:38:20|2839.34|2839.34|2839.48|2839.48|2839.48|2839.48|2839.34|2839.34|0
1617194310000|2021-03-31 12:38:30|2839.46|2839.46|2839.44|2839.44|2839.46|2839.46|2839.44|2839.44|0
1617194330000|2021-03-31 12:38:50|2839.26|2839.26|2839.34|2839.34|2839.46|2839.46|2839.18|2839.18|0
1617194340000|2021-03-31 12:39:00|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|0
1617194350000|2021-03-31 12:39:10|2839.11|2839.11|2839.15|2839.15|2839.15|2839.15|2838.97|2838.97|0
1617194370000|2021-03-31 12:39:30|2839.05|2839.05|2839.01|2839.01|2839.05|2839.05|2839.01|2839.01|0
1617194390000|2021-03-31 12:39:50|2839.11|2839.11|2839.24|2839.24|2839.24|2839.24|2839.11|2839.11|0
1617194400000|2021-03-31 12:40:00|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1617194410000|2021-03-31 12:40:10|2839.01|2839.01|2838.63|2838.63|2839.03|2839.03|2838.63|2838.63|0
1617194420000|2021-03-31 12:40:20|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1617194430000|2021-03-31 12:40:30|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1617194440000|2021-03-31 12:40:40|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|0
1617194480000|2021-03-31 12:41:20|2838.3|2838.3|2837.98|2837.98|2838.3|2838.3|2837.98|2837.98|0
1617194490000|2021-03-31 12:41:30|2837.71|2837.71|2837.48|2837.48|2837.71|2837.71|2837.48|2837.48|0
1617194500000|2021-03-31 12:41:40|2837.56|2837.56|2837.48|2837.48|2837.56|2837.56|2837.48|2837.48|0
1617194510000|2021-03-31 12:41:50|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1617194520000|2021-03-31 12:42:00|2837.08|2837.08|2837.07|2837.07|2837.08|2837.08|2836.99|2836.99|0
1617194540000|2021-03-31 12:42:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1617194550000|2021-03-31 12:42:30|2837.06|2837.06|2837.1|2837.1|2837.1|2837.1|2837.06|2837.06|0
1617194570000|2021-03-31 12:42:50|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|0
1617194580000|2021-03-31 12:43:00|2837.03|2837.03|2837|2837|2837.03|2837.03|2836.96|2836.96|0
1617194590000|2021-03-31 12:43:10|2836.27|2836.27|2836.16|2836.16|2836.27|2836.27|2836.16|2836.16|0
1617194600000|2021-03-31 12:43:20|2836.27|2836.27|2836.28|2836.28|2836.28|2836.28|2836.16|2836.16|0
1617194610000|2021-03-31 12:43:30|2836.39|2836.39|2836.29|2836.29|2836.39|2836.39|2836.29|2836.29|0
1617194620000|2021-03-31 12:43:40|2836.02|2836.02|2835.9|2835.9|2836.12|2836.12|2835.9|2835.9|0
1617194630000|2021-03-31 12:43:50|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1617194640000|2021-03-31 12:44:00|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1617194650000|2021-03-31 12:44:10|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|2835.9|0
1617194660000|2021-03-31 12:44:20|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1617194670000|2021-03-31 12:44:30|2835.84|2835.84|2835.7|2835.7|2835.84|2835.84|2835.7|2835.7|0
1617194690000|2021-03-31 12:44:50|2835.74|2835.74|2835.66|2835.66|2835.74|2835.74|2835.66|2835.66|0
1617194700000|2021-03-31 12:45:00|2835.87|2835.87|2835.78|2835.78|2836|2836|2835.78|2835.78|0
1617194710000|2021-03-31 12:45:10|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1617194720000|2021-03-31 12:45:20|2835.9|2835.9|2835.75|2835.75|2835.9|2835.9|2835.75|2835.75|0
1617194730000|2021-03-31 12:45:30|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1617194760000|2021-03-31 12:46:00|2835.56|2835.56|2835.66|2835.66|2835.66|2835.66|2835.56|2835.56|0
1617194770000|2021-03-31 12:46:10|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1617194780000|2021-03-31 12:46:20|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1617194790000|2021-03-31 12:46:30|2835.17|2835.17|2835.59|2835.59|2835.59|2835.59|2835.17|2835.17|0
1617194800000|2021-03-31 12:46:40|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1617194820000|2021-03-31 12:47:00|2835.89|2835.89|2836.04|2836.04|2836.04|2836.04|2835.89|2835.89|0
1617194830000|2021-03-31 12:47:10|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1617194850000|2021-03-31 12:47:30|2836.04|2836.04|2835.51|2835.51|2836.04|2836.04|2835.51|2835.51|0
1617194860000|2021-03-31 12:47:40|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1617194870000|2021-03-31 12:47:50|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1617194880000|2021-03-31 12:48:00|2835.33|2835.33|2835.3|2835.3|2835.33|2835.33|2835.2|2835.2|0
1617194890000|2021-03-31 12:48:10|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1617194900000|2021-03-31 12:48:20|2835.21|2835.21|2835.17|2835.17|2835.21|2835.21|2835.17|2835.17|0
1617194920000|2021-03-31 12:48:40|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|0
1617194940000|2021-03-31 12:49:00|2834.93|2834.93|2834.81|2834.81|2834.93|2834.93|2834.81|2834.81|0
1617194950000|2021-03-31 12:49:10|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1617194960000|2021-03-31 12:49:20|2835.02|2835.02|2834.77|2834.77|2835.02|2835.02|2834.77|2834.77|0
1617194970000|2021-03-31 12:49:30|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1617194980000|2021-03-31 12:49:40|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1617194990000|2021-03-31 12:49:50|2834.69|2834.69|2834.76|2834.76|2834.76|2834.76|2834.69|2834.69|0
1617195010000|2021-03-31 12:50:10|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1617195020000|2021-03-31 12:50:20|2835.05|2835.05|2835.07|2835.07|2835.07|2835.07|2835.03|2835.03|0
1617195030000|2021-03-31 12:50:30|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1617195040000|2021-03-31 12:50:40|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1617195060000|2021-03-31 12:51:00|2835.01|2835.01|2834.84|2834.84|2835.01|2835.01|2834.84|2834.84|0
1617195070000|2021-03-31 12:51:10|2834.8|2834.8|2834.66|2834.66|2834.8|2834.8|2834.66|2834.66|0
1617195080000|2021-03-31 12:51:20|2834.56|2834.56|2834.66|2834.66|2834.66|2834.66|2834.52|2834.52|0
1617195110000|2021-03-31 12:51:50|2834.74|2834.74|2834.58|2834.58|2834.74|2834.74|2834.58|2834.58|0
1617195120000|2021-03-31 12:52:00|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1617195180000|2021-03-31 12:53:00|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1617195220000|2021-03-31 12:53:40|2834.5|2834.5|2834.14|2834.14|2834.5|2834.5|2834.14|2834.14|0
1617195230000|2021-03-31 12:53:50|2834.17|2834.17|2834.19|2834.19|2834.19|2834.19|2834.17|2834.17|0
1617195280000|2021-03-31 12:54:40|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1617195290000|2021-03-31 12:54:50|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1617195300000|2021-03-31 12:55:00|2834.32|2834.32|2834.29|2834.29|2834.32|2834.32|2834.19|2834.19|0
1617195330000|2021-03-31 12:55:30|2834.19|2834.19|2833.92|2833.92|2834.19|2834.19|2833.92|2833.92|0
1617195340000|2021-03-31 12:55:40|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1617195360000|2021-03-31 12:56:00|2833.71|2833.71|2834.18|2834.18|2834.49|2834.49|2833.71|2833.71|0
1617195370000|2021-03-31 12:56:10|2834.11|2834.11|2833.99|2833.99|2834.13|2834.13|2833.99|2833.99|0
1617195380000|2021-03-31 12:56:20|2834.07|2834.07|2833.99|2833.99|2834.07|2834.07|2833.99|2833.99|0
1617195390000|2021-03-31 12:56:30|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1617195420000|2021-03-31 12:57:00|2833.99|2833.99|2834.06|2834.06|2834.13|2834.13|2833.99|2833.99|0
1617195450000|2021-03-31 12:57:30|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1617195470000|2021-03-31 12:57:50|2834.43|2834.43|2834.54|2834.54|2834.54|2834.54|2834.43|2834.43|0
1617195480000|2021-03-31 12:58:00|2834.01|2834.01|2834.55|2834.55|2834.55|2834.55|2834.01|2834.01|0
1617195490000|2021-03-31 12:58:10|2834.82|2834.82|2834.85|2834.85|2834.85|2834.85|2834.82|2834.82|0
1617195500000|2021-03-31 12:58:20|2834.87|2834.87|2834.96|2834.96|2835.01|2835.01|2834.87|2834.87|0
1617195530000|2021-03-31 12:58:50|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1617195570000|2021-03-31 12:59:30|2834.99|2834.99|2834.72|2834.72|2834.99|2834.99|2834.72|2834.72|0
1617195580000|2021-03-31 12:59:40|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1617195600000|2021-03-31 13:00:00|2834.8|2834.8|2834.28|2834.28|2834.88|2834.88|2834.28|2834.28|0
1617195620000|2021-03-31 13:00:20|2834.18|2834.18|2834.28|2834.28|2834.28|2834.28|2834.07|2834.07|0
1617195660000|2021-03-31 13:01:00|2834.01|2834.01|2834.42|2834.42|2834.42|2834.42|2834.01|2834.01|0
1617195690000|2021-03-31 13:01:30|2834.52|2834.52|2834.42|2834.42|2834.52|2834.52|2834.28|2834.28|0
1617195700000|2021-03-31 13:01:40|2834.4|2834.4|2833.98|2833.98|2834.4|2834.4|2833.94|2833.94|0
1617195710000|2021-03-31 13:01:50|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1617195720000|2021-03-31 13:02:00|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1617195730000|2021-03-31 13:02:10|2834.18|2834.18|2834.08|2834.08|2834.18|2834.18|2834.08|2834.08|0
1617195740000|2021-03-31 13:02:20|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1617195750000|2021-03-31 13:02:30|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1617195780000|2021-03-31 13:03:00|2834.18|2834.18|2834.14|2834.14|2834.18|2834.18|2834.14|2834.14|0
1617195790000|2021-03-31 13:03:10|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1617195800000|2021-03-31 13:03:20|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1617195820000|2021-03-31 13:03:40|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1617195830000|2021-03-31 13:03:50|2834.3|2834.3|2834.4|2834.4|2834.4|2834.4|2834.3|2834.3|0
1617195840000|2021-03-31 13:04:00|2834.35|2834.35|2833.5|2833.5|2834.35|2834.35|2833.5|2833.5|0
1617195850000|2021-03-31 13:04:10|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1617195880000|2021-03-31 13:04:40|2833.35|2833.35|2833.39|2833.39|2833.39|2833.39|2833.35|2833.35|0
1617195890000|2021-03-31 13:04:50|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1617195900000|2021-03-31 13:05:00|2833.25|2833.25|2833.29|2833.29|2833.29|2833.29|2833.15|2833.15|0
1617195910000|2021-03-31 13:05:10|2833.43|2833.43|2833.61|2833.61|2833.61|2833.61|2833.43|2833.43|0
1617195920000|2021-03-31 13:05:20|2833.65|2833.65|2833.59|2833.59|2833.65|2833.65|2833.51|2833.51|0
1617195930000|2021-03-31 13:05:30|2833.63|2833.63|2833.63|2833.63|2833.77|2833.77|2833.63|2833.63|0
1617195950000|2021-03-31 13:05:50|2833.84|2833.84|2833.8|2833.8|2833.84|2833.84|2833.8|2833.8|0
1617195970000|2021-03-31 13:06:10|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1617196000000|2021-03-31 13:06:40|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|2833.45|0
1617196010000|2021-03-31 13:06:50|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1617196030000|2021-03-31 13:07:10|2833.78|2833.78|2833.63|2833.63|2833.78|2833.78|2833.63|2833.63|0
1617196040000|2021-03-31 13:07:20|2833.59|2833.59|2833.74|2833.74|2833.74|2833.74|2833.59|2833.59|0
1617196050000|2021-03-31 13:07:30|2833.53|2833.53|2833.71|2833.71|2833.71|2833.71|2833.53|2833.53|0
1617196100000|2021-03-31 13:08:20|2833.6|2833.6|2833.49|2833.49|2833.6|2833.6|2833.49|2833.49|0
1617196110000|2021-03-31 13:08:30|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1617196120000|2021-03-31 13:08:40|2833.7|2833.7|2833.74|2833.74|2833.74|2833.74|2833.61|2833.61|0
1617196130000|2021-03-31 13:08:50|2833.45|2833.45|2833.59|2833.59|2833.59|2833.59|2833.45|2833.45|0
1617196140000|2021-03-31 13:09:00|2833.23|2833.23|2832.88|2832.88|2833.23|2833.23|2832.88|2832.88|0
1617196160000|2021-03-31 13:09:20|2832.7|2832.7|2832.59|2832.59|2832.7|2832.7|2832.59|2832.59|0
1617196170000|2021-03-31 13:09:30|2832.62|2832.62|2832.51|2832.51|2832.65|2832.65|2832.51|2832.51|0
1617196180000|2021-03-31 13:09:40|2832.42|2832.42|2832.24|2832.24|2832.42|2832.42|2832.24|2832.24|0
1617196210000|2021-03-31 13:10:10|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1617196220000|2021-03-31 13:10:20|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1617196240000|2021-03-31 13:10:40|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1617196280000|2021-03-31 13:11:20|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1617196300000|2021-03-31 13:11:40|2831.83|2831.83|2832.06|2832.06|2832.06|2832.06|2831.83|2831.83|0
1617196310000|2021-03-31 13:11:50|2832.35|2832.35|2832.22|2832.22|2832.35|2832.35|2832.22|2832.22|0
1617196360000|2021-03-31 13:12:40|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|0
1617196370000|2021-03-31 13:12:50|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1617196380000|2021-03-31 13:13:00|2832.01|2832.01|2831.83|2831.83|2832.01|2832.01|2831.83|2831.83|0
1617196390000|2021-03-31 13:13:10|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1617196410000|2021-03-31 13:13:30|2831.57|2831.57|2831.53|2831.53|2831.61|2831.61|2831.53|2831.53|0
1617196420000|2021-03-31 13:13:40|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1617196440000|2021-03-31 13:14:00|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1617196470000|2021-03-31 13:14:30|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1617196480000|2021-03-31 13:14:40|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1617196490000|2021-03-31 13:14:50|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1617196500000|2021-03-31 13:15:00|2830.84|2830.84|2830.55|2830.55|2830.84|2830.84|2830.55|2830.55|0
1617196510000|2021-03-31 13:15:10|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1617196520000|2021-03-31 13:15:20|2830.5|2830.5|2830.12|2830.12|2830.5|2830.5|2830.12|2830.12|0
1617196530000|2021-03-31 13:15:30|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1617196550000|2021-03-31 13:15:50|2830.13|2830.13|2830.23|2830.23|2830.23|2830.23|2830.13|2830.13|0
1617196560000|2021-03-31 13:16:00|2830.33|2830.33|2830.21|2830.21|2830.33|2830.33|2830.13|2830.13|0
1617196570000|2021-03-31 13:16:10|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1617196580000|2021-03-31 13:16:20|2830.42|2830.42|2830.27|2830.27|2830.42|2830.42|2830.02|2830.02|0
1617196600000|2021-03-31 13:16:40|2830.4|2830.4|2829.68|2829.68|2830.4|2830.4|2829.68|2829.68|0
1617196610000|2021-03-31 13:16:50|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1617196640000|2021-03-31 13:17:20|2829.43|2829.43|2829.13|2829.13|2829.43|2829.43|2829.13|2829.13|0
1617196650000|2021-03-31 13:17:30|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1617196660000|2021-03-31 13:17:40|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1617196670000|2021-03-31 13:17:50|2829.09|2829.09|2829.14|2829.14|2829.14|2829.14|2829.09|2829.09|0
1617196680000|2021-03-31 13:18:00|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1617196690000|2021-03-31 13:18:10|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1617196710000|2021-03-31 13:18:30|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|0
1617196720000|2021-03-31 13:18:40|2828.54|2828.54|2828.78|2828.78|2828.78|2828.78|2828.54|2828.54|0
1617196730000|2021-03-31 13:18:50|2828.82|2828.82|2828.86|2828.86|2828.86|2828.86|2828.82|2828.82|0
1617196740000|2021-03-31 13:19:00|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1617196760000|2021-03-31 13:19:20|2828.72|2828.72|2828.6|2828.6|2828.72|2828.72|2828.6|2828.6|0
1617196770000|2021-03-31 13:19:30|2828.57|2828.57|2828.49|2828.49|2828.57|2828.57|2828.49|2828.49|0
1617196780000|2021-03-31 13:19:40|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1617196790000|2021-03-31 13:19:50|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1617196800000|2021-03-31 13:20:00|2828.68|2828.68|2828.31|2828.31|2828.68|2828.68|2828.31|2828.31|0
1617196810000|2021-03-31 13:20:10|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1617196820000|2021-03-31 13:20:20|2828.35|2828.35|2828.67|2828.67|2828.67|2828.67|2828.23|2828.23|0
1617196830000|2021-03-31 13:20:30|2828.56|2828.56|2828.55|2828.55|2828.67|2828.67|2828.55|2828.55|0
1617196840000|2021-03-31 13:20:40|2828.51|2828.51|2827.83|2827.83|2828.6|2828.6|2827.83|2827.83|0
1617196850000|2021-03-31 13:20:50|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|0
1617196860000|2021-03-31 13:21:00|2827.94|2827.94|2828.58|2828.58|2828.81|2828.81|2827.94|2827.94|0
1617196870000|2021-03-31 13:21:10|2828.55|2828.55|2828.34|2828.34|2828.55|2828.55|2828.34|2828.34|0
1617196890000|2021-03-31 13:21:30|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1617196900000|2021-03-31 13:21:40|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|0
1617196910000|2021-03-31 13:21:50|2828|2828|2827.75|2827.75|2828|2828|2827.73|2827.73|0
1617196920000|2021-03-31 13:22:00|2827.67|2827.67|2827.6|2827.6|2827.68|2827.68|2827.6|2827.6|0
1617196940000|2021-03-31 13:22:20|2827.64|2827.64|2827.46|2827.46|2827.64|2827.64|2827.46|2827.46|0
1617196970000|2021-03-31 13:22:50|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1617196980000|2021-03-31 13:23:00|2827.68|2827.68|2827.89|2827.89|2827.89|2827.89|2827.68|2827.68|0
1617196990000|2021-03-31 13:23:10|2827.75|2827.75|2827.63|2827.63|2827.75|2827.75|2827.63|2827.63|0
1617197000000|2021-03-31 13:23:20|2827.65|2827.65|2827.38|2827.38|2827.65|2827.65|2827.38|2827.38|0
1617197010000|2021-03-31 13:23:30|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1617197030000|2021-03-31 13:23:50|2827.09|2827.09|2827|2827|2827.09|2827.09|2826.89|2826.89|0
1617197040000|2021-03-31 13:24:00|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|0
1617197060000|2021-03-31 13:24:20|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1617197070000|2021-03-31 13:24:30|2826.3|2826.3|2826.36|2826.36|2826.51|2826.51|2826.3|2826.3|0
1617197080000|2021-03-31 13:24:40|2826.44|2826.44|2826.56|2826.56|2826.56|2826.56|2826.44|2826.44|0
1617197100000|2021-03-31 13:25:00|2826.96|2826.96|2826.8|2826.8|2826.96|2826.96|2826.8|2826.8|0
1617197110000|2021-03-31 13:25:10|2826.88|2826.88|2826.92|2826.92|2826.92|2826.92|2826.88|2826.88|0
1617197130000|2021-03-31 13:25:30|2827.05|2827.05|2826.94|2826.94|2827.05|2827.05|2826.94|2826.94|0
1617197140000|2021-03-31 13:25:40|2826.98|2826.98|2827.06|2827.06|2827.06|2827.06|2826.98|2826.98|0
1617197150000|2021-03-31 13:25:50|2827.16|2827.16|2827.94|2827.94|2828.07|2828.07|2827.16|2827.16|0
1617197160000|2021-03-31 13:26:00|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|0
1617197170000|2021-03-31 13:26:10|2828.27|2828.27|2828.38|2828.38|2828.38|2828.38|2828.27|2828.27|0
1617197200000|2021-03-31 13:26:40|2828.42|2828.42|2828.42|2828.42|2828.47|2828.47|2828.42|2828.42|0
1617197210000|2021-03-31 13:26:50|2828.47|2828.47|2828.36|2828.36|2828.47|2828.47|2828.36|2828.36|0
1617197250000|2021-03-31 13:27:30|2827.96|2827.96|2827.61|2827.61|2827.96|2827.96|2827.61|2827.61|0
1617197270000|2021-03-31 13:27:50|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1617197280000|2021-03-31 13:28:00|2827.45|2827.45|2827.1|2827.1|2827.45|2827.45|2827.1|2827.1|0
1617197290000|2021-03-31 13:28:10|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|0
1617197300000|2021-03-31 13:28:20|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|0
1617197310000|2021-03-31 13:28:30|2827|2827|2827.21|2827.21|2827.35|2827.35|2827|2827|0
1617197320000|2021-03-31 13:28:40|2827.25|2827.25|2827.42|2827.42|2827.51|2827.51|2827.15|2827.15|0
1617197330000|2021-03-31 13:28:50|2827.04|2827.04|2826.96|2826.96|2827.04|2827.04|2826.96|2826.96|0
1617197340000|2021-03-31 13:29:00|2826.92|2826.92|2826.92|2826.92|2827.04|2827.04|2826.92|2826.92|0
1617197350000|2021-03-31 13:29:10|2826.62|2826.62|2826.64|2826.64|2826.75|2826.75|2826.62|2826.62|0
1617197360000|2021-03-31 13:29:20|2826.69|2826.69|2827.01|2827.01|2827.01|2827.01|2826.69|2826.69|0
1617197370000|2021-03-31 13:29:30|2826.65|2826.65|2826.77|2826.77|2826.77|2826.77|2826.65|2826.65|0
1617197380000|2021-03-31 13:29:40|2826.73|2826.73|2826.69|2826.69|2826.79|2826.79|2826.69|2826.69|0
1617197400000|2021-03-31 13:30:00|2826.56|2826.56|2826.35|2826.35|2826.59|2826.59|2826.35|2826.35|0
1617197410000|2021-03-31 13:30:10|2826.52|2826.52|2825.97|2825.97|2826.79|2826.79|2825.97|2825.97|0
1617197420000|2021-03-31 13:30:20|2825.93|2825.93|2825.89|2825.89|2825.93|2825.93|2825.89|2825.89|0
1617197430000|2021-03-31 13:30:30|2825.8|2825.8|2825.92|2825.92|2825.92|2825.92|2825.8|2825.8|0
1617197440000|2021-03-31 13:30:40|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|0
1617197450000|2021-03-31 13:30:50|2825.89|2825.89|2826.02|2826.02|2826.29|2826.29|2825.85|2825.85|0
1617197460000|2021-03-31 13:31:00|2826.22|2826.22|2825.68|2825.68|2826.22|2826.22|2825.68|2825.68|0
1617197470000|2021-03-31 13:31:10|2825.29|2825.29|2826.01|2826.01|2826.01|2826.01|2825.29|2825.29|0
1617197480000|2021-03-31 13:31:20|2825.84|2825.84|2825.74|2825.74|2825.84|2825.84|2825.62|2825.62|0
1617197490000|2021-03-31 13:31:30|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1617197510000|2021-03-31 13:31:50|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|0
1617197520000|2021-03-31 13:32:00|2825.89|2825.89|2825.79|2825.79|2826.07|2826.07|2825.79|2825.79|0
1617197530000|2021-03-31 13:32:10|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|0
1617197550000|2021-03-31 13:32:30|2825.7|2825.7|2825.13|2825.13|2825.7|2825.7|2825.13|2825.13|0
1617197560000|2021-03-31 13:32:40|2825.4|2825.4|2825.08|2825.08|2825.4|2825.4|2825.08|2825.08|0
1617197570000|2021-03-31 13:32:50|2824.97|2824.97|2824.85|2824.85|2824.97|2824.97|2824.85|2824.85|0
1617197580000|2021-03-31 13:33:00|2824.97|2824.97|2825.1|2825.1|2825.1|2825.1|2824.97|2824.97|0
1617197590000|2021-03-31 13:33:10|2824.97|2824.97|2824.28|2824.28|2824.97|2824.97|2824.28|2824.28|0
1617197600000|2021-03-31 13:33:20|2824.13|2824.13|2824.23|2824.23|2824.23|2824.23|2824.13|2824.13|0
1617197610000|2021-03-31 13:33:30|2824.18|2824.18|2824.29|2824.29|2824.29|2824.29|2824.18|2824.18|0
1617197620000|2021-03-31 13:33:40|2824.56|2824.56|2824.24|2824.24|2824.7|2824.7|2824.24|2824.24|0
1617197630000|2021-03-31 13:33:50|2823.82|2823.82|2823.59|2823.59|2823.82|2823.82|2823.59|2823.59|0
1617197640000|2021-03-31 13:34:00|2823.5|2823.5|2823.3|2823.3|2823.52|2823.52|2823.3|2823.3|0
1617197650000|2021-03-31 13:34:10|2822.97|2822.97|2822.83|2822.83|2822.97|2822.97|2822.83|2822.83|0
1617197660000|2021-03-31 13:34:20|2822.74|2822.74|2822.17|2822.17|2822.74|2822.74|2822.17|2822.17|0
1617197670000|2021-03-31 13:34:30|2822.1|2822.1|2821.67|2821.67|2822.22|2822.22|2821.67|2821.67|0
1617197680000|2021-03-31 13:34:40|2821.56|2821.56|2821.52|2821.52|2821.56|2821.56|2821.52|2821.52|0
1617197690000|2021-03-31 13:34:50|2821.66|2821.66|2821.83|2821.83|2821.87|2821.87|2821.63|2821.63|0
1617197700000|2021-03-31 13:35:00|2822.23|2822.23|2822.49|2822.49|2822.49|2822.49|2821.77|2821.77|0
1617197710000|2021-03-31 13:35:10|2822.41|2822.41|2822.37|2822.37|2822.41|2822.41|2821.93|2821.93|0
1617197720000|2021-03-31 13:35:20|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1617197730000|2021-03-31 13:35:30|2822.67|2822.67|2822.49|2822.49|2822.67|2822.67|2822.33|2822.33|0
1617197740000|2021-03-31 13:35:40|2822.57|2822.57|2822.77|2822.77|2822.77|2822.77|2822.57|2822.57|0
1617197750000|2021-03-31 13:35:50|2822.69|2822.69|2822.65|2822.65|2822.69|2822.69|2822.65|2822.65|0
1617197760000|2021-03-31 13:36:00|2822.73|2822.73|2822.67|2822.67|2822.73|2822.73|2822.67|2822.67|0
1617197770000|2021-03-31 13:36:10|2822.63|2822.63|2823.02|2823.02|2823.02|2823.02|2822.63|2822.63|0
1617197780000|2021-03-31 13:36:20|2823.34|2823.34|2823.71|2823.71|2823.74|2823.74|2823.34|2823.34|0
1617197790000|2021-03-31 13:36:30|2823.74|2823.74|2823.62|2823.62|2823.89|2823.89|2823.62|2823.62|0
1617197800000|2021-03-31 13:36:40|2823.51|2823.51|2823.22|2823.22|2823.51|2823.51|2823.22|2823.22|0
1617197820000|2021-03-31 13:37:00|2823.11|2823.11|2822.81|2822.81|2823.11|2823.11|2822.81|2822.81|0
1617197840000|2021-03-31 13:37:20|2823.02|2823.02|2822.67|2822.67|2823.02|2823.02|2822.67|2822.67|0
1617197850000|2021-03-31 13:37:30|2822.56|2822.56|2822.13|2822.13|2822.56|2822.56|2822.13|2822.13|0
1617197860000|2021-03-31 13:37:40|2821.96|2821.96|2821.91|2821.91|2822.05|2822.05|2821.91|2821.91|0
1617197870000|2021-03-31 13:37:50|2821.78|2821.78|2821.78|2821.78|2821.82|2821.82|2821.78|2821.78|0
1617197880000|2021-03-31 13:38:00|2821.73|2821.73|2821.73|2821.73|2821.84|2821.84|2821.73|2821.73|0
1617197890000|2021-03-31 13:38:10|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1617197900000|2021-03-31 13:38:20|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1617197910000|2021-03-31 13:38:30|2821.69|2821.69|2821.82|2821.82|2821.82|2821.82|2821.69|2821.69|0
1617197920000|2021-03-31 13:38:40|2821.73|2821.73|2821.86|2821.86|2821.94|2821.94|2821.59|2821.59|0
1617197930000|2021-03-31 13:38:50|2822.28|2822.28|2822.09|2822.09|2822.28|2822.28|2822.09|2822.09|0
1617197940000|2021-03-31 13:39:00|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1617197950000|2021-03-31 13:39:10|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1617197960000|2021-03-31 13:39:20|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1617197980000|2021-03-31 13:39:40|2822.1|2822.1|2822.46|2822.46|2822.46|2822.46|2822.1|2822.1|0
1617197990000|2021-03-31 13:39:50|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1617198000000|2021-03-31 13:40:00|2822.66|2822.66|2822.64|2822.64|2822.66|2822.66|2822.53|2822.53|0
1617198010000|2021-03-31 13:40:10|2822.91|2822.91|2822.53|2822.53|2822.91|2822.91|2822.46|2822.46|0
1617198020000|2021-03-31 13:40:20|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1617198030000|2021-03-31 13:40:30|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|0
1617198040000|2021-03-31 13:40:40|2822.77|2822.77|2822.56|2822.56|2822.77|2822.77|2822.56|2822.56|0
1617198050000|2021-03-31 13:40:50|2822.4|2822.4|2822.73|2822.73|2822.73|2822.73|2822.4|2822.4|0
1617198060000|2021-03-31 13:41:00|2822.86|2822.86|2822.95|2822.95|2822.95|2822.95|2822.86|2822.86|0
1617198070000|2021-03-31 13:41:10|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|0
1617198080000|2021-03-31 13:41:20|2822.95|2822.95|2822.62|2822.62|2822.95|2822.95|2822.62|2822.62|0
1617198090000|2021-03-31 13:41:30|2822.39|2822.39|2822.25|2822.25|2822.39|2822.39|2822.25|2822.25|0
1617198100000|2021-03-31 13:41:40|2822.34|2822.34|2822.42|2822.42|2822.42|2822.42|2822.34|2822.34|0
1617198110000|2021-03-31 13:41:50|2822.02|2822.02|2822.29|2822.29|2822.43|2822.43|2822.02|2822.02|0
1617198130000|2021-03-31 13:42:10|2822.16|2822.16|2822.16|2822.16|2822.43|2822.43|2822.16|2822.16|0
1617198140000|2021-03-31 13:42:20|2822.28|2822.28|2822.2|2822.2|2822.28|2822.28|2822.2|2822.2|0
1617198150000|2021-03-31 13:42:30|2822.11|2822.11|2822.13|2822.13|2822.27|2822.27|2822.05|2822.05|0
1617198170000|2021-03-31 13:42:50|2822.11|2822.11|2822.15|2822.15|2822.15|2822.15|2822.11|2822.11|0
1617198180000|2021-03-31 13:43:00|2821.73|2821.73|2821.79|2821.79|2821.8|2821.8|2821.59|2821.59|0
1617198190000|2021-03-31 13:43:10|2821.65|2821.65|2821.83|2821.83|2821.83|2821.83|2821.65|2821.65|0
1617198200000|2021-03-31 13:43:20|2822.1|2822.1|2822.08|2822.08|2822.31|2822.31|2822.08|2822.08|0
1617198210000|2021-03-31 13:43:30|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1617198220000|2021-03-31 13:43:40|2822.15|2822.15|2822.25|2822.25|2822.25|2822.25|2822.15|2822.15|0
1617198230000|2021-03-31 13:43:50|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|0
1617198250000|2021-03-31 13:44:10|2822.72|2822.72|2822.32|2822.32|2822.72|2822.72|2822.32|2822.32|0
1617198260000|2021-03-31 13:44:20|2822.59|2822.59|2822.37|2822.37|2822.59|2822.59|2822.37|2822.37|0
1617198270000|2021-03-31 13:44:30|2822.1|2822.1|2821.73|2821.73|2822.1|2822.1|2821.73|2821.73|0
1617198280000|2021-03-31 13:44:40|2822.14|2822.14|2822|2822|2822.14|2822.14|2822|2822|0
1617198300000|2021-03-31 13:45:00|2821.84|2821.84|2822.11|2822.11|2822.11|2822.11|2821.84|2821.84|0
1617198310000|2021-03-31 13:45:10|2822.23|2822.23|2821.96|2821.96|2822.23|2822.23|2821.96|2821.96|0
1617198320000|2021-03-31 13:45:20|2821.92|2821.92|2821.77|2821.77|2822.11|2822.11|2821.77|2821.77|0
1617198330000|2021-03-31 13:45:30|2821.81|2821.81|2821.77|2821.77|2821.81|2821.81|2821.77|2821.77|0
1617198340000|2021-03-31 13:45:40|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|0
1617198350000|2021-03-31 13:45:50|2821.72|2821.72|2821.8|2821.8|2821.8|2821.8|2821.72|2821.72|0
1617198360000|2021-03-31 13:46:00|2821.57|2821.57|2821.48|2821.48|2821.57|2821.57|2821.43|2821.43|0
1617198370000|2021-03-31 13:46:10|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1617198410000|2021-03-31 13:46:50|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|0
1617198420000|2021-03-31 13:47:00|2821.06|2821.06|2821.37|2821.37|2821.37|2821.37|2821.06|2821.06|0
1617198430000|2021-03-31 13:47:10|2821.45|2821.45|2822.22|2822.22|2822.22|2822.22|2821.45|2821.45|0
1617198440000|2021-03-31 13:47:20|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1617198450000|2021-03-31 13:47:30|2822.01|2822.01|2821.47|2821.47|2822.01|2822.01|2821.47|2821.47|0
1617198460000|2021-03-31 13:47:40|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1617198470000|2021-03-31 13:47:50|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1617198480000|2021-03-31 13:48:00|2821.73|2821.73|2821.82|2821.82|2821.82|2821.82|2821.73|2821.73|0
1617198490000|2021-03-31 13:48:10|2822.22|2822.22|2822.1|2822.1|2822.26|2822.26|2822.1|2822.1|0
1617198510000|2021-03-31 13:48:30|2822.22|2822.22|2822.15|2822.15|2822.22|2822.22|2822.15|2822.15|0
1617198520000|2021-03-31 13:48:40|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|0
1617198540000|2021-03-31 13:49:00|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|0
1617198560000|2021-03-31 13:49:20|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1617198570000|2021-03-31 13:49:30|2821.97|2821.97|2822.01|2822.01|2822.01|2822.01|2821.97|2821.97|0
1617198600000|2021-03-31 13:50:00|2821.96|2821.96|2822.19|2822.19|2822.19|2822.19|2821.96|2821.96|0
1617198620000|2021-03-31 13:50:20|2822.29|2822.29|2822.97|2822.97|2822.97|2822.97|2822.16|2822.16|0
1617198630000|2021-03-31 13:50:30|2823.01|2823.01|2823.13|2823.13|2823.13|2823.13|2823.01|2823.01|0
1617198650000|2021-03-31 13:50:50|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1617198660000|2021-03-31 13:51:00|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|0
1617198670000|2021-03-31 13:51:10|2822.85|2822.85|2822.87|2822.87|2822.91|2822.91|2822.78|2822.78|0
1617198690000|2021-03-31 13:51:30|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1617198700000|2021-03-31 13:51:40|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|0
1617198710000|2021-03-31 13:51:50|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1617198720000|2021-03-31 13:52:00|2822.43|2822.43|2822.33|2822.33|2822.43|2822.43|2822.33|2822.33|0
1617198730000|2021-03-31 13:52:10|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1617198740000|2021-03-31 13:52:20|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1617198750000|2021-03-31 13:52:30|2822.27|2822.27|2822|2822|2822.27|2822.27|2822|2822|0
1617198760000|2021-03-31 13:52:40|2822.17|2822.17|2822.85|2822.85|2822.85|2822.85|2822.17|2822.17|0
1617198770000|2021-03-31 13:52:50|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|0
1617198780000|2021-03-31 13:53:00|2822.69|2822.69|2822.04|2822.04|2822.69|2822.69|2822.04|2822.04|0
1617198790000|2021-03-31 13:53:10|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1617198800000|2021-03-31 13:53:20|2822.01|2822.01|2821.9|2821.9|2822.06|2822.06|2821.9|2821.9|0
1617198820000|2021-03-31 13:53:40|2821.62|2821.62|2821.76|2821.76|2821.76|2821.76|2821.62|2821.62|0
1617198840000|2021-03-31 13:54:00|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1617198860000|2021-03-31 13:54:20|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1617198870000|2021-03-31 13:54:30|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1617198880000|2021-03-31 13:54:40|2821.87|2821.87|2821.68|2821.68|2821.87|2821.87|2821.68|2821.68|0
1617198890000|2021-03-31 13:54:50|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1617198900000|2021-03-31 13:55:00|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1617198910000|2021-03-31 13:55:10|2822.29|2822.29|2822.42|2822.42|2822.42|2822.42|2822.29|2822.29|0
1617198930000|2021-03-31 13:55:30|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1617198950000|2021-03-31 13:55:50|2822.36|2822.36|2822.4|2822.4|2822.4|2822.4|2822.36|2822.36|0
1617198960000|2021-03-31 13:56:00|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1617198970000|2021-03-31 13:56:10|2822.36|2822.36|2822.37|2822.37|2822.37|2822.37|2822.26|2822.26|0
1617198990000|2021-03-31 13:56:30|2822.24|2822.24|2822.64|2822.64|2822.64|2822.64|2822.24|2822.24|0
1617199020000|2021-03-31 13:57:00|2822.61|2822.61|2822.57|2822.57|2822.61|2822.61|2822.57|2822.57|0
1617199030000|2021-03-31 13:57:10|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1617199050000|2021-03-31 13:57:30|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|0
1617199060000|2021-03-31 13:57:40|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|0
1617199070000|2021-03-31 13:57:50|2822.74|2822.74|2822.85|2822.85|2822.85|2822.85|2822.74|2822.74|0
1617199080000|2021-03-31 13:58:00|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1617199090000|2021-03-31 13:58:10|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1617199100000|2021-03-31 13:58:20|2822.68|2822.68|2822.5|2822.5|2822.68|2822.68|2822.5|2822.5|0
1617199120000|2021-03-31 13:58:40|2822.46|2822.46|2822.67|2822.67|2822.67|2822.67|2822.46|2822.46|0
1617199130000|2021-03-31 13:58:50|2822.69|2822.69|2822.95|2822.95|2822.95|2822.95|2822.69|2822.69|0
1617199140000|2021-03-31 13:59:00|2823.04|2823.04|2823.16|2823.16|2823.16|2823.16|2823.04|2823.04|0
1617199150000|2021-03-31 13:59:10|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|0
1617199170000|2021-03-31 13:59:30|2822.98|2822.98|2822.93|2822.93|2823.1|2823.1|2822.93|2822.93|0
1617199190000|2021-03-31 13:59:50|2823.11|2823.11|2822.98|2822.98|2823.11|2823.11|2822.92|2822.92|0
1617199200000|2021-03-31 14:00:00|2823.2|2823.2|2823.44|2823.44|2823.44|2823.44|2823.2|2823.2|0
1617199210000|2021-03-31 14:00:10|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1617199220000|2021-03-31 14:00:20|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1617199240000|2021-03-31 14:00:40|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1617199250000|2021-03-31 14:00:50|2823.38|2823.38|2823.51|2823.51|2823.51|2823.51|2823.38|2823.38|0
1617199260000|2021-03-31 14:01:00|2823.65|2823.65|2824.19|2824.19|2824.19|2824.19|2823.65|2823.65|0
1617199270000|2021-03-31 14:01:10|2824.03|2824.03|2824.08|2824.08|2824.08|2824.08|2823.91|2823.91|0
1617199280000|2021-03-31 14:01:20|2824.35|2824.35|2824.47|2824.47|2824.47|2824.47|2824.35|2824.35|0
1617199290000|2021-03-31 14:01:30|2824.68|2824.68|2825|2825|2825|2825|2824.68|2824.68|0
1617199300000|2021-03-31 14:01:40|2825.27|2825.27|2825.37|2825.37|2825.37|2825.37|2825.27|2825.27|0
1617199320000|2021-03-31 14:02:00|2825.51|2825.51|2825.81|2825.81|2825.81|2825.81|2825.51|2825.51|0
1617199340000|2021-03-31 14:02:20|2825.77|2825.77|2825.67|2825.67|2825.77|2825.77|2825.67|2825.67|0
1617199350000|2021-03-31 14:02:30|2825.54|2825.54|2825.54|2825.54|2825.54|2825.54|2825.4|2825.4|0
1617199360000|2021-03-31 14:02:40|2825.75|2825.75|2825.79|2825.79|2825.79|2825.79|2825.75|2825.75|0
1617199370000|2021-03-31 14:02:50|2825.91|2825.91|2825.77|2825.77|2825.91|2825.91|2825.77|2825.77|0
1617199380000|2021-03-31 14:03:00|2825.81|2825.81|2826.35|2826.35|2826.35|2826.35|2825.81|2825.81|0
1617199390000|2021-03-31 14:03:10|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1617199400000|2021-03-31 14:03:20|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|0
1617199420000|2021-03-31 14:03:40|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|0
1617199440000|2021-03-31 14:04:00|2825.8|2825.8|2825.73|2825.73|2825.8|2825.8|2825.69|2825.69|0
1617199450000|2021-03-31 14:04:10|2825.87|2825.87|2825.98|2825.98|2825.98|2825.98|2825.87|2825.87|0
1617199460000|2021-03-31 14:04:20|2826.09|2826.09|2826.01|2826.01|2826.09|2826.09|2826.01|2826.01|0
1617199470000|2021-03-31 14:04:30|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1617199480000|2021-03-31 14:04:40|2826.12|2826.12|2826.16|2826.16|2826.2|2826.2|2826.12|2826.12|0
1617199490000|2021-03-31 14:04:50|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|0
1617199500000|2021-03-31 14:05:00|2825.89|2825.89|2825.68|2825.68|2825.89|2825.89|2825.68|2825.68|0
1617199510000|2021-03-31 14:05:10|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|0
1617199520000|2021-03-31 14:05:20|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1617199530000|2021-03-31 14:05:30|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|0
1617199540000|2021-03-31 14:05:40|2825.39|2825.39|2826.05|2826.05|2826.05|2826.05|2825.39|2825.39|0
1617199550000|2021-03-31 14:05:50|2825.95|2825.95|2825.63|2825.63|2825.95|2825.95|2825.63|2825.63|0
1617199560000|2021-03-31 14:06:00|2825.7|2825.7|2825.67|2825.67|2825.7|2825.7|2825.6|2825.6|0
1617199570000|2021-03-31 14:06:10|2825.72|2825.72|2825.63|2825.63|2825.74|2825.74|2825.63|2825.63|0
1617199580000|2021-03-31 14:06:20|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1617199590000|2021-03-31 14:06:30|2825.87|2825.87|2825.76|2825.76|2825.87|2825.87|2825.76|2825.76|0
1617199620000|2021-03-31 14:07:00|2825.86|2825.86|2826.06|2826.06|2826.06|2826.06|2825.86|2825.86|0
1617199630000|2021-03-31 14:07:10|2826.17|2826.17|2826.39|2826.39|2826.39|2826.39|2826.17|2826.17|0
1617199640000|2021-03-31 14:07:20|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1617199650000|2021-03-31 14:07:30|2826.45|2826.45|2826.54|2826.54|2826.54|2826.54|2826.45|2826.45|0
1617199660000|2021-03-31 14:07:40|2826.57|2826.57|2826.91|2826.91|2826.91|2826.91|2826.57|2826.57|0
1617199670000|2021-03-31 14:07:50|2826.94|2826.94|2827.27|2827.27|2827.27|2827.27|2826.94|2826.94|0
1617199680000|2021-03-31 14:08:00|2827.36|2827.36|2827.58|2827.58|2827.58|2827.58|2827.36|2827.36|0
1617199690000|2021-03-31 14:08:10|2827.47|2827.47|2827.65|2827.65|2827.65|2827.65|2827.47|2827.47|0
1617199700000|2021-03-31 14:08:20|2827.79|2827.79|2828.06|2828.06|2828.06|2828.06|2827.79|2827.79|0
1617199710000|2021-03-31 14:08:30|2828.14|2828.14|2827.91|2827.91|2828.14|2828.14|2827.91|2827.91|0
1617199720000|2021-03-31 14:08:40|2828|2828|2828|2828|2828|2828|2828|2828|0
1617199730000|2021-03-31 14:08:50|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|0
1617199750000|2021-03-31 14:09:10|2827.61|2827.61|2827.54|2827.54|2827.61|2827.61|2827.52|2827.52|0
1617199770000|2021-03-31 14:09:30|2827.44|2827.44|2827.52|2827.52|2827.52|2827.52|2827.38|2827.38|0
1617199780000|2021-03-31 14:09:40|2827.3|2827.3|2827.22|2827.22|2827.3|2827.3|2827.22|2827.22|0
1617199790000|2021-03-31 14:09:50|2827.19|2827.19|2827.23|2827.23|2827.23|2827.23|2827.19|2827.19|0
1617199800000|2021-03-31 14:10:00|2827.15|2827.15|2827.27|2827.27|2827.27|2827.27|2827.15|2827.15|0
1617199810000|2021-03-31 14:10:10|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|0
1617199830000|2021-03-31 14:10:30|2827.26|2827.26|2827.22|2827.22|2827.26|2827.26|2827.22|2827.22|0
1617199840000|2021-03-31 14:10:40|2827.14|2827.14|2826.7|2826.7|2827.14|2827.14|2826.7|2826.7|0
1617199850000|2021-03-31 14:10:50|2826.9|2826.9|2827.04|2827.04|2827.04|2827.04|2826.9|2826.9|0
1617199870000|2021-03-31 14:11:10|2827.12|2827.12|2827.55|2827.55|2827.55|2827.55|2827.12|2827.12|0
1617199890000|2021-03-31 14:11:30|2827.44|2827.44|2827.52|2827.52|2827.61|2827.61|2827.44|2827.44|0
1617199900000|2021-03-31 14:11:40|2827.38|2827.38|2827.31|2827.31|2827.38|2827.38|2827.31|2827.31|0
1617199910000|2021-03-31 14:11:50|2827.34|2827.34|2827.3|2827.3|2827.44|2827.44|2827.3|2827.3|0
1617199920000|2021-03-31 14:12:00|2827.44|2827.44|2827.46|2827.46|2827.46|2827.46|2827.44|2827.44|0
1617199930000|2021-03-31 14:12:10|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1617199940000|2021-03-31 14:12:20|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|0
1617199950000|2021-03-31 14:12:30|2827.35|2827.35|2827.12|2827.12|2827.35|2827.35|2827.12|2827.12|0
1617199960000|2021-03-31 14:12:40|2827.04|2827.04|2827.08|2827.08|2827.08|2827.08|2827.04|2827.04|0
1617199970000|2021-03-31 14:12:50|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|2826.96|0
1617199980000|2021-03-31 14:13:00|2826.88|2826.88|2826.74|2826.74|2826.88|2826.88|2826.74|2826.74|0
1617199990000|2021-03-31 14:13:10|2826.47|2826.47|2826.29|2826.29|2826.47|2826.47|2826.29|2826.29|0
1617200020000|2021-03-31 14:13:40|2826.18|2826.18|2826.22|2826.22|2826.22|2826.22|2826.18|2826.18|0
1617200030000|2021-03-31 14:13:50|2826.27|2826.27|2826.07|2826.07|2826.29|2826.29|2826.07|2826.07|0
1617200040000|2021-03-31 14:14:00|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1617200050000|2021-03-31 14:14:10|2826.01|2826.01|2826.11|2826.11|2826.11|2826.11|2826.01|2826.01|0
1617200060000|2021-03-31 14:14:20|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1617200070000|2021-03-31 14:14:30|2826.35|2826.35|2826.32|2826.32|2826.35|2826.35|2826.32|2826.32|0
1617200080000|2021-03-31 14:14:40|2826.34|2826.34|2826.32|2826.32|2826.34|2826.34|2826.32|2826.32|0
1617200090000|2021-03-31 14:14:50|2826.39|2826.39|2826.54|2826.54|2826.54|2826.54|2826.39|2826.39|0
1617200100000|2021-03-31 14:15:00|2826.49|2826.49|2825.87|2825.87|2826.49|2826.49|2825.87|2825.87|0
1617200110000|2021-03-31 14:15:10|2825.92|2825.92|2825.94|2825.94|2825.98|2825.98|2825.92|2825.92|0
1617200120000|2021-03-31 14:15:20|2826.01|2826.01|2825.92|2825.92|2826.01|2826.01|2825.92|2825.92|0
1617200130000|2021-03-31 14:15:30|2826|2826|2825.9|2825.9|2826|2826|2825.9|2825.9|0
1617200140000|2021-03-31 14:15:40|2826|2826|2825.95|2825.95|2826.02|2826.02|2825.95|2825.95|0
1617200150000|2021-03-31 14:15:50|2825.55|2825.55|2825.49|2825.49|2825.59|2825.59|2825.49|2825.49|0
1617200160000|2021-03-31 14:16:00|2825.35|2825.35|2825.41|2825.41|2825.41|2825.41|2825.32|2825.32|0
1617200170000|2021-03-31 14:16:10|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|0
1617200180000|2021-03-31 14:16:20|2825.27|2825.27|2825.14|2825.14|2825.27|2825.27|2825.14|2825.14|0
1617200190000|2021-03-31 14:16:30|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1617200200000|2021-03-31 14:16:40|2825.09|2825.09|2825.22|2825.22|2825.22|2825.22|2825.09|2825.09|0
1617200210000|2021-03-31 14:16:50|2825.13|2825.13|2825.1|2825.1|2825.13|2825.13|2825.04|2825.04|0
1617200220000|2021-03-31 14:17:00|2825.04|2825.04|2825.23|2825.23|2825.23|2825.23|2825.04|2825.04|0
1617200230000|2021-03-31 14:17:10|2825.18|2825.18|2825.21|2825.21|2825.21|2825.21|2825.18|2825.18|0
1617200240000|2021-03-31 14:17:20|2825.23|2825.23|2825.16|2825.16|2825.23|2825.23|2825.16|2825.16|0
1617200250000|2021-03-31 14:17:30|2825.25|2825.25|2825.33|2825.33|2825.33|2825.33|2825.25|2825.25|0
1617200260000|2021-03-31 14:17:40|2825.36|2825.36|2825.41|2825.41|2825.41|2825.41|2825.32|2825.32|0
1617200270000|2021-03-31 14:17:50|2825.61|2825.61|2825.73|2825.73|2825.73|2825.73|2825.61|2825.61|0
1617200280000|2021-03-31 14:18:00|2825.81|2825.81|2825.85|2825.85|2825.85|2825.85|2825.81|2825.81|0
1617200290000|2021-03-31 14:18:10|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1617200300000|2021-03-31 14:18:20|2825.71|2825.71|2825.62|2825.62|2825.71|2825.71|2825.62|2825.62|0
1617200310000|2021-03-31 14:18:30|2825.7|2825.7|2825.88|2825.88|2825.88|2825.88|2825.7|2825.7|0
1617200340000|2021-03-31 14:19:00|2825.95|2825.95|2825.38|2825.38|2825.95|2825.95|2825.38|2825.38|0
1617200350000|2021-03-31 14:19:10|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1617200370000|2021-03-31 14:19:30|2825.28|2825.28|2825.17|2825.17|2825.28|2825.28|2825.1|2825.1|0
1617200380000|2021-03-31 14:19:40|2825.03|2825.03|2824.98|2824.98|2825.05|2825.05|2824.94|2824.94|0
1617200390000|2021-03-31 14:19:50|2824.94|2824.94|2824.82|2824.82|2824.99|2824.99|2824.72|2824.72|0
1617200400000|2021-03-31 14:20:00|2824.89|2824.89|2824.84|2824.84|2824.98|2824.98|2824.74|2824.74|0
1617200410000|2021-03-31 14:20:10|2824.88|2824.88|2824.95|2824.95|2824.95|2824.95|2824.79|2824.79|0
1617200420000|2021-03-31 14:20:20|2824.87|2824.87|2824.49|2824.49|2824.87|2824.87|2824.41|2824.41|0
1617200430000|2021-03-31 14:20:30|2824.36|2824.36|2824.49|2824.49|2824.63|2824.63|2824.36|2824.36|0
1617200450000|2021-03-31 14:20:50|2824.54|2824.54|2824.41|2824.41|2824.61|2824.61|2824.41|2824.41|0
1617200460000|2021-03-31 14:21:00|2824.53|2824.53|2824.12|2824.12|2824.53|2824.53|2824.12|2824.12|0
1617200470000|2021-03-31 14:21:10|2824.08|2824.08|2823.77|2823.77|2824.08|2824.08|2823.77|2823.77|0
1617200480000|2021-03-31 14:21:20|2823.67|2823.67|2823.53|2823.53|2823.67|2823.67|2823.53|2823.53|0
1617200490000|2021-03-31 14:21:30|2823.64|2823.64|2823.44|2823.44|2823.64|2823.64|2823.44|2823.44|0
1617200500000|2021-03-31 14:21:40|2823.52|2823.52|2823.28|2823.28|2823.52|2823.52|2823.28|2823.28|0
1617200510000|2021-03-31 14:21:50|2823.07|2823.07|2822.61|2822.61|2823.07|2823.07|2822.38|2822.38|0
1617200520000|2021-03-31 14:22:00|2822.65|2822.65|2822.53|2822.53|2822.69|2822.69|2822.53|2822.53|0
1617200530000|2021-03-31 14:22:10|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1617200540000|2021-03-31 14:22:20|2822.92|2822.92|2822.82|2822.82|2822.92|2822.92|2822.82|2822.82|0
1617200550000|2021-03-31 14:22:30|2822.77|2822.77|2822.69|2822.69|2822.93|2822.93|2822.69|2822.69|0
1617200560000|2021-03-31 14:22:40|2822.63|2822.63|2822.67|2822.67|2822.67|2822.67|2822.57|2822.57|0
1617200570000|2021-03-31 14:22:50|2822.74|2822.74|2822.87|2822.87|2822.87|2822.87|2822.67|2822.67|0
1617200580000|2021-03-31 14:23:00|2822.78|2822.78|2822.87|2822.87|2822.87|2822.87|2822.78|2822.78|0
1617200590000|2021-03-31 14:23:10|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|0
1617200610000|2021-03-31 14:23:30|2822.95|2822.95|2822.84|2822.84|2822.95|2822.95|2822.84|2822.84|0
1617200630000|2021-03-31 14:23:50|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|0
1617200640000|2021-03-31 14:24:00|2822.77|2822.77|2822.49|2822.49|2822.81|2822.81|2822.49|2822.49|0
1617200650000|2021-03-31 14:24:10|2822.43|2822.43|2822.43|2822.43|2822.52|2822.52|2822.43|2822.43|0
1617200660000|2021-03-31 14:24:20|2822.53|2822.53|2822.26|2822.26|2822.53|2822.53|2822.26|2822.26|0
1617200670000|2021-03-31 14:24:30|2822.12|2822.12|2821.89|2821.89|2822.19|2822.19|2821.89|2821.89|0
1617200680000|2021-03-31 14:24:40|2821.93|2821.93|2821.64|2821.64|2821.93|2821.93|2821.64|2821.64|0
1617200700000|2021-03-31 14:25:00|2821.61|2821.61|2821.73|2821.73|2821.73|2821.73|2821.61|2821.61|0
1617200710000|2021-03-31 14:25:10|2821.8|2821.8|2821.65|2821.65|2821.8|2821.8|2821.65|2821.65|0
1617200720000|2021-03-31 14:25:20|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1617200740000|2021-03-31 14:25:40|2821.62|2821.62|2821.52|2821.52|2821.62|2821.62|2821.52|2821.52|0
1617200750000|2021-03-31 14:25:50|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1617200760000|2021-03-31 14:26:00|2821.59|2821.59|2821.47|2821.47|2821.59|2821.59|2821.47|2821.47|0
1617200780000|2021-03-31 14:26:20|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1617200790000|2021-03-31 14:26:30|2821.64|2821.64|2821.67|2821.67|2821.71|2821.71|2821.64|2821.64|0
1617200820000|2021-03-31 14:27:00|2821.76|2821.76|2821.75|2821.75|2821.8|2821.8|2821.75|2821.75|0
1617200830000|2021-03-31 14:27:10|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1617200840000|2021-03-31 14:27:20|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1617200850000|2021-03-31 14:27:30|2821.72|2821.72|2821.66|2821.66|2821.9|2821.9|2821.58|2821.58|0
1617200860000|2021-03-31 14:27:40|2821.64|2821.64|2821.82|2821.82|2821.82|2821.82|2821.64|2821.64|0
1617200870000|2021-03-31 14:27:50|2821.95|2821.95|2821.98|2821.98|2821.98|2821.98|2821.95|2821.95|0
1617200880000|2021-03-31 14:28:00|2822.01|2822.01|2821.9|2821.9|2822.01|2822.01|2821.9|2821.9|0
1617200890000|2021-03-31 14:28:10|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1617200900000|2021-03-31 14:28:20|2821.95|2821.95|2821.87|2821.87|2821.95|2821.95|2821.87|2821.87|0
1617200910000|2021-03-31 14:28:30|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1617200920000|2021-03-31 14:28:40|2821.91|2821.91|2821.68|2821.68|2821.91|2821.91|2821.68|2821.68|0
1617200930000|2021-03-31 14:28:50|2821.64|2821.64|2821.68|2821.68|2821.68|2821.68|2821.64|2821.64|0
1617200940000|2021-03-31 14:29:00|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.29|2821.29|0
1617200950000|2021-03-31 14:29:10|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1617200970000|2021-03-31 14:29:30|2821.14|2821.14|2820.85|2820.85|2821.14|2821.14|2820.85|2820.85|0
1617200980000|2021-03-31 14:29:40|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1617200990000|2021-03-31 14:29:50|2820.15|2820.15|2819.98|2819.98|2820.32|2820.32|2819.98|2819.98|0
1617201000000|2021-03-31 14:30:00|2820.05|2820.05|2820.4|2820.4|2820.4|2820.4|2820.05|2820.05|0
1617201010000|2021-03-31 14:30:10|2820.13|2820.13|2820.1|2820.1|2820.4|2820.4|2819.98|2819.98|0
1617201020000|2021-03-31 14:30:20|2820.03|2820.03|2819.99|2819.99|2820.03|2820.03|2819.99|2819.99|0
1617201030000|2021-03-31 14:30:30|2819.95|2819.95|2819.93|2819.93|2819.95|2819.95|2819.85|2819.85|0
1617201050000|2021-03-31 14:30:50|2819.83|2819.83|2819.76|2819.76|2819.83|2819.83|2819.76|2819.76|0
1617201060000|2021-03-31 14:31:00|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|0
1617201070000|2021-03-31 14:31:10|2819.85|2819.85|2820.05|2820.05|2820.05|2820.05|2819.8|2819.8|0
1617201090000|2021-03-31 14:31:30|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1617201100000|2021-03-31 14:31:40|2819.98|2819.98|2820.21|2820.21|2820.34|2820.34|2819.9|2819.9|0
1617201110000|2021-03-31 14:31:50|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1617201120000|2021-03-31 14:32:00|2820.26|2820.26|2820.34|2820.34|2820.38|2820.38|2820.26|2820.26|0
1617201130000|2021-03-31 14:32:10|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|0
1617201150000|2021-03-31 14:32:30|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1617201160000|2021-03-31 14:32:40|2819.79|2819.79|2819.75|2819.75|2819.89|2819.89|2819.75|2819.75|0
1617201170000|2021-03-31 14:32:50|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1617201180000|2021-03-31 14:33:00|2819.61|2819.61|2819.43|2819.43|2819.61|2819.61|2819.43|2819.43|0
1617201210000|2021-03-31 14:33:30|2819.36|2819.36|2819.37|2819.37|2819.37|2819.37|2819.24|2819.24|0
1617201220000|2021-03-31 14:33:40|2819.28|2819.28|2819.37|2819.37|2819.37|2819.37|2819.24|2819.24|0
1617201230000|2021-03-31 14:33:50|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1617201240000|2021-03-31 14:34:00|2819.42|2819.42|2819.47|2819.47|2819.47|2819.47|2819.42|2819.42|0
1617201250000|2021-03-31 14:34:10|2819.74|2819.74|2819.78|2819.78|2819.87|2819.87|2819.74|2819.74|0
1617201260000|2021-03-31 14:34:20|2819.82|2819.82|2819.86|2819.86|2819.86|2819.86|2819.82|2819.82|0
1617201270000|2021-03-31 14:34:30|2819.9|2819.9|2820.13|2820.13|2820.13|2820.13|2819.9|2819.9|0
1617201290000|2021-03-31 14:34:50|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1617201330000|2021-03-31 14:35:30|2819.75|2819.75|2819.64|2819.64|2819.75|2819.75|2819.64|2819.64|0
1617201340000|2021-03-31 14:35:40|2819.5|2819.5|2819.85|2819.85|2819.85|2819.85|2819.5|2819.5|0
1617201350000|2021-03-31 14:35:50|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1617201360000|2021-03-31 14:36:00|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|0
1617201370000|2021-03-31 14:36:10|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1617201380000|2021-03-31 14:36:20|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1617201390000|2021-03-31 14:36:30|2819.94|2819.94|2820|2820|2820|2820|2819.94|2819.94|0
1617201400000|2021-03-31 14:36:40|2820.02|2820.02|2819.89|2819.89|2820.02|2820.02|2819.89|2819.89|0
1617201410000|2021-03-31 14:36:50|2820.02|2820.02|2819.89|2819.89|2820.02|2820.02|2819.89|2819.89|0
1617201420000|2021-03-31 14:37:00|2819.85|2819.85|2820.07|2820.07|2820.07|2820.07|2819.75|2819.75|0
1617201430000|2021-03-31 14:37:10|2820.21|2820.21|2820.03|2820.03|2820.21|2820.21|2819.91|2819.91|0
1617201440000|2021-03-31 14:37:20|2819.89|2819.89|2819.8|2819.8|2819.89|2819.89|2819.78|2819.78|0
1617201450000|2021-03-31 14:37:30|2819.76|2819.76|2820.03|2820.03|2820.03|2820.03|2819.76|2819.76|0
1617201460000|2021-03-31 14:37:40|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1617201470000|2021-03-31 14:37:50|2819.92|2819.92|2819.81|2819.81|2819.95|2819.95|2819.81|2819.81|0
1617201480000|2021-03-31 14:38:00|2819.76|2819.76|2819.43|2819.43|2819.87|2819.87|2819.43|2819.43|0
1617201490000|2021-03-31 14:38:10|2819.39|2819.39|2818.91|2818.91|2819.39|2819.39|2818.9|2818.9|0
1617201500000|2021-03-31 14:38:20|2818.87|2818.87|2818.41|2818.41|2819.05|2819.05|2818.41|2818.41|0
1617201520000|2021-03-31 14:38:40|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1617201530000|2021-03-31 14:38:50|2818.28|2818.28|2818.38|2818.38|2818.72|2818.72|2818.28|2818.28|0
1617201540000|2021-03-31 14:39:00|2818.63|2818.63|2819.31|2819.31|2819.31|2819.31|2818.63|2818.63|0
1617201550000|2021-03-31 14:39:10|2819.36|2819.36|2819.19|2819.19|2819.36|2819.36|2819.19|2819.19|0
1617201560000|2021-03-31 14:39:20|2819.15|2819.15|2819.18|2819.18|2819.22|2819.22|2819.02|2819.02|0
1617201570000|2021-03-31 14:39:30|2819.16|2819.16|2819.08|2819.08|2819.16|2819.16|2819.08|2819.08|0
1617201580000|2021-03-31 14:39:40|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1617201590000|2021-03-31 14:39:50|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|0
1617201600000|2021-03-31 14:40:00|2818.57|2818.57|2818.7|2818.7|2818.8|2818.8|2818.49|2818.49|0
1617201610000|2021-03-31 14:40:10|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1617201620000|2021-03-31 14:40:20|2818.7|2818.7|2818.72|2818.72|2818.84|2818.84|2818.63|2818.63|0
1617201630000|2021-03-31 14:40:30|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1617201650000|2021-03-31 14:40:50|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1617201660000|2021-03-31 14:41:00|2818.63|2818.63|2818.59|2818.59|2818.63|2818.63|2818.59|2818.59|0
1617201670000|2021-03-31 14:41:10|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1617201680000|2021-03-31 14:41:20|2818.14|2818.14|2818.43|2818.43|2818.47|2818.47|2817.98|2817.98|0
1617201690000|2021-03-31 14:41:30|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1617201700000|2021-03-31 14:41:40|2818.23|2818.23|2818.15|2818.15|2818.23|2818.23|2818.15|2818.15|0
1617201720000|2021-03-31 14:42:00|2818.08|2818.08|2818.21|2818.21|2818.21|2818.21|2818.04|2818.04|0
1617201730000|2021-03-31 14:42:10|2818.25|2818.25|2818.06|2818.06|2818.25|2818.25|2818.06|2818.06|0
1617201740000|2021-03-31 14:42:20|2818.18|2818.18|2817.94|2817.94|2818.18|2818.18|2817.94|2817.94|0
1617201750000|2021-03-31 14:42:30|2818.02|2818.02|2817.92|2817.92|2818.02|2818.02|2817.92|2817.92|0
1617201760000|2021-03-31 14:42:40|2817.96|2817.96|2817.31|2817.31|2818.04|2818.04|2817.31|2817.31|0
1617201790000|2021-03-31 14:43:10|2817.13|2817.13|2817.08|2817.08|2817.13|2817.13|2817.08|2817.08|0
1617201800000|2021-03-31 14:43:20|2816.85|2816.85|2816.65|2816.65|2816.85|2816.85|2816.65|2816.65|0
1617201810000|2021-03-31 14:43:30|2816.63|2816.63|2815.77|2815.77|2816.63|2816.63|2815.77|2815.77|0
1617201820000|2021-03-31 14:43:40|2815.67|2815.67|2815.45|2815.45|2815.67|2815.67|2815.44|2815.44|0
1617201830000|2021-03-31 14:43:50|2815.35|2815.35|2815.08|2815.08|2815.35|2815.35|2815.08|2815.08|0
1617201840000|2021-03-31 14:44:00|2815.04|2815.04|2814.85|2814.85|2815.04|2815.04|2814.85|2814.85|0
1617201850000|2021-03-31 14:44:10|2814.96|2814.96|2815.7|2815.7|2815.7|2815.7|2814.96|2814.96|0
1617201860000|2021-03-31 14:44:20|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1617201870000|2021-03-31 14:44:30|2815.78|2815.78|2815.59|2815.59|2815.78|2815.78|2815.51|2815.51|0
1617201880000|2021-03-31 14:44:40|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1617201900000|2021-03-31 14:45:00|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1617201910000|2021-03-31 14:45:10|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1617201920000|2021-03-31 14:45:20|2815.9|2815.9|2815.51|2815.51|2815.9|2815.9|2815.46|2815.46|0
1617201930000|2021-03-31 14:45:30|2815.58|2815.58|2815.74|2815.74|2815.74|2815.74|2815.58|2815.58|0
1617201940000|2021-03-31 14:45:40|2815.95|2815.95|2816.29|2816.29|2816.37|2816.37|2815.95|2815.95|0
1617201950000|2021-03-31 14:45:50|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1617201960000|2021-03-31 14:46:00|2816.27|2816.27|2816.24|2816.24|2816.27|2816.27|2816.24|2816.24|0
1617201970000|2021-03-31 14:46:10|2816.1|2816.1|2816.21|2816.21|2816.33|2816.33|2816.1|2816.1|0
1617201980000|2021-03-31 14:46:20|2816.35|2816.35|2815.97|2815.97|2816.48|2816.48|2815.97|2815.97|0
1617201990000|2021-03-31 14:46:30|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1617202000000|2021-03-31 14:46:40|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1617202010000|2021-03-31 14:46:50|2816.53|2816.53|2816.57|2816.57|2816.57|2816.57|2816.53|2816.53|0
1617202020000|2021-03-31 14:47:00|2816.6|2816.6|2816.54|2816.54|2816.6|2816.6|2816.54|2816.54|0
1617202040000|2021-03-31 14:47:20|2816.46|2816.46|2816.67|2816.67|2816.81|2816.81|2816.46|2816.46|0
1617202050000|2021-03-31 14:47:30|2816.63|2816.63|2816.53|2816.53|2816.63|2816.63|2816.53|2816.53|0
1617202070000|2021-03-31 14:47:50|2816.44|2816.44|2816.78|2816.78|2816.78|2816.78|2816.39|2816.39|0
1617202080000|2021-03-31 14:48:00|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1617202100000|2021-03-31 14:48:20|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1617202110000|2021-03-31 14:48:30|2817.14|2817.14|2817.58|2817.58|2817.58|2817.58|2817.14|2817.14|0
1617202120000|2021-03-31 14:48:40|2817.81|2817.81|2818.08|2818.08|2818.08|2818.08|2817.81|2817.81|0
1617202130000|2021-03-31 14:48:50|2818.04|2818.04|2818.19|2818.19|2818.19|2818.19|2818.04|2818.04|0
1617202140000|2021-03-31 14:49:00|2818.48|2818.48|2818.44|2818.44|2818.48|2818.48|2818.34|2818.34|0
1617202160000|2021-03-31 14:49:20|2818.42|2818.42|2818.44|2818.44|2818.44|2818.44|2818.42|2818.42|0
1617202170000|2021-03-31 14:49:30|2818.47|2818.47|2818.45|2818.45|2818.47|2818.47|2818.34|2818.34|0
1617202210000|2021-03-31 14:50:10|2818.35|2818.35|2818.23|2818.23|2818.35|2818.35|2818.07|2818.07|0
1617202220000|2021-03-31 14:50:20|2818.54|2818.54|2818.09|2818.09|2818.63|2818.63|2818.09|2818.09|0
1617202230000|2021-03-31 14:50:30|2818.07|2818.07|2818.15|2818.15|2818.21|2818.21|2818.07|2818.07|0
1617202240000|2021-03-31 14:50:40|2818.36|2818.36|2818.3|2818.3|2818.36|2818.36|2818.3|2818.3|0
1617202250000|2021-03-31 14:50:50|2818.44|2818.44|2818.38|2818.38|2818.44|2818.44|2818.38|2818.38|0
1617202260000|2021-03-31 14:51:00|2818.29|2818.29|2818.2|2818.2|2818.29|2818.29|2818.2|2818.2|0
1617202270000|2021-03-31 14:51:10|2818.27|2818.27|2818.04|2818.04|2818.27|2818.27|2818.03|2818.03|0
1617202280000|2021-03-31 14:51:20|2817.98|2817.98|2818.19|2818.19|2818.19|2818.19|2817.79|2817.79|0
1617202290000|2021-03-31 14:51:30|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1617202300000|2021-03-31 14:51:40|2818.19|2818.19|2818.23|2818.23|2818.27|2818.27|2818.19|2818.19|0
1617202310000|2021-03-31 14:51:50|2818.32|2818.32|2818.22|2818.22|2818.32|2818.32|2818.22|2818.22|0
1617202320000|2021-03-31 14:52:00|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1617202330000|2021-03-31 14:52:10|2818.08|2818.08|2817.94|2817.94|2818.08|2818.08|2817.94|2817.94|0
1617202350000|2021-03-31 14:52:30|2817.9|2817.9|2817.87|2817.87|2817.9|2817.9|2817.87|2817.87|0
1617202360000|2021-03-31 14:52:40|2817.83|2817.83|2817.71|2817.71|2817.83|2817.83|2817.71|2817.71|0
1617202380000|2021-03-31 14:53:00|2817.5|2817.5|2817.51|2817.51|2817.61|2817.61|2817.48|2817.48|0
1617202390000|2021-03-31 14:53:10|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1617202400000|2021-03-31 14:53:20|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1617202410000|2021-03-31 14:53:30|2817.94|2817.94|2817.98|2817.98|2817.98|2817.98|2817.94|2817.94|0
1617202420000|2021-03-31 14:53:40|2817.84|2817.84|2817.97|2817.97|2817.97|2817.97|2817.84|2817.84|0
1617202430000|2021-03-31 14:53:50|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1617202450000|2021-03-31 14:54:10|2817.65|2817.65|2816.99|2816.99|2817.65|2817.65|2816.99|2816.99|0
1617202460000|2021-03-31 14:54:20|2817.12|2817.12|2816.96|2816.96|2817.12|2817.12|2816.31|2816.31|0
1617202470000|2021-03-31 14:54:30|2816.85|2816.85|2816.66|2816.66|2816.93|2816.93|2816.49|2816.49|0
1617202480000|2021-03-31 14:54:40|2816.61|2816.61|2816.45|2816.45|2816.61|2816.61|2816.45|2816.45|0
1617202490000|2021-03-31 14:54:50|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1617202500000|2021-03-31 14:55:00|2816.18|2816.18|2816.2|2816.2|2816.32|2816.32|2816.18|2816.18|0
1617202510000|2021-03-31 14:55:10|2816.14|2816.14|2815.81|2815.81|2816.28|2816.28|2815.81|2815.81|0
1617202520000|2021-03-31 14:55:20|2816.08|2816.08|2816.13|2816.13|2816.15|2816.15|2816.08|2816.08|0
1617202530000|2021-03-31 14:55:30|2816.21|2816.21|2816.25|2816.25|2816.25|2816.25|2816.21|2816.21|0
1617202540000|2021-03-31 14:55:40|2816.18|2816.18|2815.92|2815.92|2816.18|2816.18|2815.83|2815.83|0
1617202550000|2021-03-31 14:55:50|2816.06|2816.06|2816.16|2816.16|2816.16|2816.16|2816.06|2816.06|0
1617202560000|2021-03-31 14:56:00|2815.73|2815.73|2815.64|2815.64|2815.73|2815.73|2815.61|2815.61|0
1617202570000|2021-03-31 14:56:10|2815.5|2815.5|2815.29|2815.29|2815.5|2815.5|2815.12|2815.12|0
1617202580000|2021-03-31 14:56:20|2815.07|2815.07|2815.42|2815.42|2815.42|2815.42|2815.07|2815.07|0
1617202600000|2021-03-31 14:56:40|2815.29|2815.29|2815.59|2815.59|2815.59|2815.59|2815.15|2815.15|0
1617202610000|2021-03-31 14:56:50|2815.36|2815.36|2815.27|2815.27|2815.36|2815.36|2815.27|2815.27|0
1617202620000|2021-03-31 14:57:00|2815.3|2815.3|2816.16|2816.16|2816.16|2816.16|2815.3|2815.3|0
1617202630000|2021-03-31 14:57:10|2816.26|2816.26|2816.72|2816.72|2816.72|2816.72|2816.26|2816.26|0
1617202640000|2021-03-31 14:57:20|2816.8|2816.8|2816.53|2816.53|2816.99|2816.99|2816.53|2816.53|0
1617202650000|2021-03-31 14:57:30|2816.45|2816.45|2816.7|2816.7|2816.8|2816.8|2816.45|2816.45|0
1617202660000|2021-03-31 14:57:40|2816.6|2816.6|2816.31|2816.31|2816.6|2816.6|2816.31|2816.31|0
1617202670000|2021-03-31 14:57:50|2816.19|2816.19|2816.52|2816.52|2816.69|2816.69|2816.19|2816.19|0
1617202680000|2021-03-31 14:58:00|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1617202690000|2021-03-31 14:58:10|2816.65|2816.65|2816.44|2816.44|2816.65|2816.65|2816.44|2816.44|0
1617202700000|2021-03-31 14:58:20|2816.38|2816.38|2816.78|2816.78|2816.83|2816.83|2816.38|2816.38|0
1617202710000|2021-03-31 14:58:30|2816.64|2816.64|2816.91|2816.91|2816.91|2816.91|2816.64|2816.64|0
1617202720000|2021-03-31 14:58:40|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1617202730000|2021-03-31 14:58:50|2816.78|2816.78|2816.7|2816.7|2816.78|2816.78|2816.7|2816.7|0
1617202740000|2021-03-31 14:59:00|2816.65|2816.65|2816.12|2816.12|2816.65|2816.65|2816.12|2816.12|0
1617202750000|2021-03-31 14:59:10|2816.03|2816.03|2815.73|2815.73|2816.03|2816.03|2815.6|2815.6|0
1617202760000|2021-03-31 14:59:20|2815.69|2815.69|2815.68|2815.68|2815.81|2815.81|2815.52|2815.52|0
1617202770000|2021-03-31 14:59:30|2815.89|2815.89|2815.92|2815.92|2815.92|2815.92|2815.73|2815.73|0
1617202780000|2021-03-31 14:59:40|2815.77|2815.77|2815.71|2815.71|2815.77|2815.77|2815.71|2815.71|0
1617202790000|2021-03-31 14:59:50|2815.84|2815.84|2815.19|2815.19|2815.84|2815.84|2815.16|2815.16|0
1617202800000|2021-03-31 15:00:00|2815.41|2815.41|2814.96|2814.96|2815.48|2815.48|2814.96|2814.96|0
1617202810000|2021-03-31 15:00:10|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1617202820000|2021-03-31 15:00:20|2815.01|2815.01|2815.36|2815.36|2815.42|2815.42|2814.89|2814.89|0
1617202830000|2021-03-31 15:00:30|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1617202840000|2021-03-31 15:00:40|2815.23|2815.23|2815.15|2815.15|2815.23|2815.23|2815.15|2815.15|0
1617202850000|2021-03-31 15:00:50|2815.42|2815.42|2815.01|2815.01|2815.42|2815.42|2814.97|2814.97|0
1617202860000|2021-03-31 15:01:00|2815.1|2815.1|2815.42|2815.42|2815.42|2815.42|2815.1|2815.1|0
1617202870000|2021-03-31 15:01:10|2815.15|2815.15|2815.54|2815.54|2815.54|2815.54|2815.15|2815.15|0
1617202880000|2021-03-31 15:01:20|2815.4|2815.4|2815.87|2815.87|2815.87|2815.87|2815.27|2815.27|0
1617202890000|2021-03-31 15:01:30|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1617202900000|2021-03-31 15:01:40|2815.66|2815.66|2814.55|2814.55|2815.66|2815.66|2814.53|2814.53|0
1617202910000|2021-03-31 15:01:50|2814.43|2814.43|2814.68|2814.68|2814.7|2814.7|2814.43|2814.43|0
1617202920000|2021-03-31 15:02:00|2814.62|2814.62|2814.6|2814.6|2814.62|2814.62|2814.57|2814.57|0
1617202930000|2021-03-31 15:02:10|2814.32|2814.32|2813.97|2813.97|2814.32|2814.32|2813.97|2813.97|0
1617202940000|2021-03-31 15:02:20|2813.88|2813.88|2813.87|2813.87|2813.94|2813.94|2813.81|2813.81|0
1617202950000|2021-03-31 15:02:30|2813.78|2813.78|2813.43|2813.43|2813.87|2813.87|2813.43|2813.43|0
1617202970000|2021-03-31 15:02:50|2813.74|2813.74|2813.5|2813.5|2813.74|2813.74|2813.5|2813.5|0
1617202980000|2021-03-31 15:03:00|2813.34|2813.34|2813.28|2813.28|2813.34|2813.34|2813.28|2813.28|0
1617203000000|2021-03-31 15:03:20|2813.17|2813.17|2812.9|2812.9|2813.32|2813.32|2812.9|2812.9|0
1617203020000|2021-03-31 15:03:40|2812.85|2812.85|2812.84|2812.84|2812.85|2812.85|2812.8|2812.8|0
1617203030000|2021-03-31 15:03:50|2812.98|2812.98|2812.95|2812.95|2812.98|2812.98|2812.84|2812.84|0
1617203040000|2021-03-31 15:04:00|2813.15|2813.15|2812.93|2812.93|2813.15|2813.15|2812.93|2812.93|0
1617203050000|2021-03-31 15:04:10|2813.33|2813.33|2813.05|2813.05|2813.33|2813.33|2812.95|2812.95|0
1617203060000|2021-03-31 15:04:20|2812.97|2812.97|2813.13|2813.13|2813.13|2813.13|2812.97|2812.97|0
1617203070000|2021-03-31 15:04:30|2813.16|2813.16|2813.79|2813.79|2813.79|2813.79|2812.95|2812.95|0
1617203080000|2021-03-31 15:04:40|2813.75|2813.75|2813.63|2813.63|2813.95|2813.95|2813.63|2813.63|0
1617203090000|2021-03-31 15:04:50|2813.57|2813.57|2813.71|2813.71|2813.71|2813.71|2813.57|2813.57|0
1617203100000|2021-03-31 15:05:00|2813.61|2813.61|2814.02|2814.02|2814.02|2814.02|2813.57|2813.57|0
1617203110000|2021-03-31 15:05:10|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2813.94|2813.94|0
1617203120000|2021-03-31 15:05:20|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|0
1617203130000|2021-03-31 15:05:30|2813.96|2813.96|2813.72|2813.72|2813.96|2813.96|2813.6|2813.6|0
1617203140000|2021-03-31 15:05:40|2813.5|2813.5|2813.62|2813.62|2813.62|2813.62|2813.5|2813.5|0
1617203160000|2021-03-31 15:06:00|2813.66|2813.66|2813.8|2813.8|2813.84|2813.84|2813.66|2813.66|0
1617203170000|2021-03-31 15:06:10|2813.77|2813.77|2813.63|2813.63|2813.77|2813.77|2813.54|2813.54|0
1617203180000|2021-03-31 15:06:20|2813.65|2813.65|2813.56|2813.56|2813.69|2813.69|2813.56|2813.56|0
1617203200000|2021-03-31 15:06:40|2813.69|2813.69|2813.82|2813.82|2813.83|2813.83|2813.68|2813.68|0
1617203210000|2021-03-31 15:06:50|2813.86|2813.86|2813.71|2813.71|2813.86|2813.86|2813.71|2813.71|0
1617203220000|2021-03-31 15:07:00|2813.6|2813.6|2813.65|2813.65|2813.65|2813.65|2813.6|2813.6|0
1617203230000|2021-03-31 15:07:10|2813.67|2813.67|2813.76|2813.76|2813.76|2813.76|2813.67|2813.67|0
1617203240000|2021-03-31 15:07:20|2813.74|2813.74|2814.05|2814.05|2814.05|2814.05|2813.74|2813.74|0
1617203250000|2021-03-31 15:07:30|2814.25|2814.25|2814.29|2814.29|2814.29|2814.29|2814.25|2814.25|0
1617203260000|2021-03-31 15:07:40|2814.41|2814.41|2814.51|2814.51|2814.51|2814.51|2814.41|2814.41|0
1617203270000|2021-03-31 15:07:50|2814.43|2814.43|2814.81|2814.81|2814.81|2814.81|2814.43|2814.43|0
1617203280000|2021-03-31 15:08:00|2814.78|2814.78|2814.6|2814.6|2814.78|2814.78|2814.6|2814.6|0
1617203290000|2021-03-31 15:08:10|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.33|2814.33|0
1617203300000|2021-03-31 15:08:20|2814.6|2814.6|2814.28|2814.28|2814.6|2814.6|2814.28|2814.28|0
1617203310000|2021-03-31 15:08:30|2814.65|2814.65|2814.76|2814.76|2814.76|2814.76|2814.65|2814.65|0
1617203330000|2021-03-31 15:08:50|2814.88|2814.88|2814.98|2814.98|2814.98|2814.98|2814.88|2814.88|0
1617203340000|2021-03-31 15:09:00|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1617203350000|2021-03-31 15:09:10|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1617203360000|2021-03-31 15:09:20|2815.19|2815.19|2815.28|2815.28|2815.28|2815.28|2815.19|2815.19|0
1617203370000|2021-03-31 15:09:30|2815.31|2815.31|2815.42|2815.42|2815.42|2815.42|2815.31|2815.31|0
1617203390000|2021-03-31 15:09:50|2815.26|2815.26|2815.21|2815.21|2815.26|2815.26|2815.21|2815.21|0
1617203410000|2021-03-31 15:10:10|2814.86|2814.86|2815.11|2815.11|2815.11|2815.11|2814.86|2814.86|0
1617203420000|2021-03-31 15:10:20|2815.15|2815.15|2815.61|2815.61|2815.61|2815.61|2815.15|2815.15|0
1617203430000|2021-03-31 15:10:30|2815.63|2815.63|2815.71|2815.71|2815.71|2815.71|2815.63|2815.63|0
1617203440000|2021-03-31 15:10:40|2815.65|2815.65|2815.77|2815.77|2815.81|2815.81|2815.65|2815.65|0
1617203450000|2021-03-31 15:10:50|2815.91|2815.91|2816.07|2816.07|2816.07|2816.07|2815.91|2815.91|0
1617203460000|2021-03-31 15:11:00|2816.14|2816.14|2816.21|2816.21|2816.21|2816.21|2816.14|2816.14|0
1617203470000|2021-03-31 15:11:10|2816.3|2816.3|2816.65|2816.65|2816.65|2816.65|2816.3|2816.3|0
1617203480000|2021-03-31 15:11:20|2816.61|2816.61|2816.87|2816.87|2816.87|2816.87|2816.61|2816.61|0
1617203490000|2021-03-31 15:11:30|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1617203500000|2021-03-31 15:11:40|2817.06|2817.06|2817.58|2817.58|2817.58|2817.58|2817.06|2817.06|0
1617203510000|2021-03-31 15:11:50|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1617203520000|2021-03-31 15:12:00|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1617203530000|2021-03-31 15:12:10|2817.89|2817.89|2817.82|2817.82|2818.04|2818.04|2817.82|2817.82|0
1617203540000|2021-03-31 15:12:20|2817.86|2817.86|2817.99|2817.99|2817.99|2817.99|2817.86|2817.86|0
1617203550000|2021-03-31 15:12:30|2818.02|2818.02|2817.98|2817.98|2818.02|2818.02|2817.93|2817.93|0
1617203560000|2021-03-31 15:12:40|2818.1|2818.1|2818.23|2818.23|2818.23|2818.23|2818.1|2818.1|0
1617203570000|2021-03-31 15:12:50|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1617203580000|2021-03-31 15:13:00|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1617203590000|2021-03-31 15:13:10|2818.33|2818.33|2818.61|2818.61|2818.61|2818.61|2818.33|2818.33|0
1617203600000|2021-03-31 15:13:20|2818.65|2818.65|2818.69|2818.69|2818.69|2818.69|2818.65|2818.65|0
1617203610000|2021-03-31 15:13:30|2818.62|2818.62|2818.59|2818.59|2818.62|2818.62|2818.41|2818.41|0
1617203630000|2021-03-31 15:13:50|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1617203640000|2021-03-31 15:14:00|2818.51|2818.51|2818.39|2818.39|2818.51|2818.51|2818.39|2818.39|0
1617203650000|2021-03-31 15:14:10|2818.6|2818.6|2818.88|2818.88|2818.88|2818.88|2818.6|2818.6|0
1617203660000|2021-03-31 15:14:20|2819.04|2819.04|2819.01|2819.01|2819.04|2819.04|2819.01|2819.01|0
1617203670000|2021-03-31 15:14:30|2819.13|2819.13|2819.83|2819.83|2819.83|2819.83|2819.13|2819.13|0
1617203680000|2021-03-31 15:14:40|2819.93|2819.93|2819.95|2819.95|2820.2|2820.2|2819.93|2819.93|0
1617203690000|2021-03-31 15:14:50|2819.98|2819.98|2820.14|2820.14|2820.16|2820.16|2819.98|2819.98|0
1617203700000|2021-03-31 15:15:00|2820.23|2820.23|2819.84|2819.84|2820.23|2820.23|2819.84|2819.84|0
1617203710000|2021-03-31 15:15:10|2819.58|2819.58|2819.71|2819.71|2819.71|2819.71|2819.58|2819.58|0
1617203720000|2021-03-31 15:15:20|2819.83|2819.83|2819.99|2819.99|2819.99|2819.99|2819.81|2819.81|0
1617203730000|2021-03-31 15:15:30|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1617203740000|2021-03-31 15:15:40|2819.97|2819.97|2820.03|2820.03|2820.1|2820.1|2819.94|2819.94|0
1617203750000|2021-03-31 15:15:50|2820.06|2820.06|2820.22|2820.22|2820.22|2820.22|2820.06|2820.06|0
1617203760000|2021-03-31 15:16:00|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1617203770000|2021-03-31 15:16:10|2820.4|2820.4|2820.35|2820.35|2820.5|2820.5|2820.35|2820.35|0
1617203780000|2021-03-31 15:16:20|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1617203790000|2021-03-31 15:16:30|2820.27|2820.27|2820.58|2820.58|2820.58|2820.58|2820.27|2820.27|0
1617203800000|2021-03-31 15:16:40|2820.69|2820.69|2820.96|2820.96|2820.96|2820.96|2820.58|2820.58|0
1617203810000|2021-03-31 15:16:50|2821.04|2821.04|2821.36|2821.36|2821.36|2821.36|2821.04|2821.04|0
1617203820000|2021-03-31 15:17:00|2821.39|2821.39|2821.71|2821.71|2821.71|2821.71|2821.39|2821.39|0
1617203830000|2021-03-31 15:17:10|2822.11|2822.11|2822.37|2822.37|2822.37|2822.37|2822.11|2822.11|0
1617203840000|2021-03-31 15:17:20|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|0
1617203850000|2021-03-31 15:17:30|2822.52|2822.52|2822.56|2822.56|2822.65|2822.65|2822.52|2822.52|0
1617203860000|2021-03-31 15:17:40|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1617203870000|2021-03-31 15:17:50|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1617203880000|2021-03-31 15:18:00|2822.91|2822.91|2823.44|2823.44|2823.44|2823.44|2822.91|2822.91|0
1617203890000|2021-03-31 15:18:10|2823.3|2823.3|2823.35|2823.35|2823.35|2823.35|2823.3|2823.3|0
1617203900000|2021-03-31 15:18:20|2823.39|2823.39|2823.57|2823.57|2823.57|2823.57|2823.39|2823.39|0
1617203910000|2021-03-31 15:18:30|2823.48|2823.48|2823.38|2823.38|2823.48|2823.48|2823.26|2823.26|0
1617203920000|2021-03-31 15:18:40|2823.2|2823.2|2823.44|2823.44|2823.44|2823.44|2823.02|2823.02|0
1617203930000|2021-03-31 15:18:50|2823.4|2823.4|2823.42|2823.42|2823.42|2823.42|2823.31|2823.31|0
1617203940000|2021-03-31 15:19:00|2823.31|2823.31|2823.69|2823.69|2823.69|2823.69|2823.31|2823.31|0
1617203950000|2021-03-31 15:19:10|2823.6|2823.6|2823.64|2823.64|2823.64|2823.64|2823.6|2823.6|0
1617203960000|2021-03-31 15:19:20|2823.54|2823.54|2823.82|2823.82|2823.82|2823.82|2823.54|2823.54|0
1617203970000|2021-03-31 15:19:30|2823.92|2823.92|2823.79|2823.79|2823.92|2823.92|2823.72|2823.72|0
1617203980000|2021-03-31 15:19:40|2823.66|2823.66|2823.71|2823.71|2823.75|2823.75|2823.57|2823.57|0
1617203990000|2021-03-31 15:19:50|2823.67|2823.67|2823.57|2823.57|2823.67|2823.67|2823.57|2823.57|0
1617204000000|2021-03-31 15:20:00|2823.5|2823.5|2823.55|2823.55|2823.55|2823.55|2823.5|2823.5|0
1617204010000|2021-03-31 15:20:10|2823.51|2823.51|2823.58|2823.58|2823.58|2823.58|2823.43|2823.43|0
1617204020000|2021-03-31 15:20:20|2823.63|2823.63|2823.83|2823.83|2823.83|2823.83|2823.63|2823.63|0
1617204030000|2021-03-31 15:20:30|2823.73|2823.73|2823.63|2823.63|2823.73|2823.73|2823.63|2823.63|0
1617204040000|2021-03-31 15:20:40|2823.72|2823.72|2823.63|2823.63|2823.72|2823.72|2823.63|2823.63|0
1617204060000|2021-03-31 15:21:00|2823.51|2823.51|2823.65|2823.65|2823.73|2823.73|2823.51|2823.51|0
1617204070000|2021-03-31 15:21:10|2823.54|2823.54|2823.74|2823.74|2823.74|2823.74|2823.54|2823.54|0
1617204080000|2021-03-31 15:21:20|2823.83|2823.83|2823.77|2823.77|2823.83|2823.83|2823.67|2823.67|0
1617204100000|2021-03-31 15:21:40|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1617204110000|2021-03-31 15:21:50|2823.94|2823.94|2823.73|2823.73|2823.94|2823.94|2823.73|2823.73|0
1617204120000|2021-03-31 15:22:00|2823.81|2823.81|2823.99|2823.99|2823.99|2823.99|2823.81|2823.81|0
1617204130000|2021-03-31 15:22:10|2824.03|2824.03|2823.94|2823.94|2824.03|2824.03|2823.94|2823.94|0
1617204140000|2021-03-31 15:22:20|2823.7|2823.7|2823.17|2823.17|2823.7|2823.7|2823.17|2823.17|0
1617204150000|2021-03-31 15:22:30|2823.25|2823.25|2823.28|2823.28|2823.28|2823.28|2823.17|2823.17|0
1617204160000|2021-03-31 15:22:40|2823.15|2823.15|2823.07|2823.07|2823.15|2823.15|2823.07|2823.07|0
1617204170000|2021-03-31 15:22:50|2823.03|2823.03|2822.54|2822.54|2823.03|2823.03|2822.54|2822.54|0
1617204180000|2021-03-31 15:23:00|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|0
1617204190000|2021-03-31 15:23:10|2822.78|2822.78|2822.82|2822.82|2822.82|2822.82|2822.78|2822.78|0
1617204200000|2021-03-31 15:23:20|2822.86|2822.86|2822.64|2822.64|2822.86|2822.86|2822.64|2822.64|0
1617204210000|2021-03-31 15:23:30|2822.77|2822.77|2822.6|2822.6|2822.77|2822.77|2822.52|2822.52|0
1617204220000|2021-03-31 15:23:40|2822.53|2822.53|2822.61|2822.61|2822.61|2822.61|2822.53|2822.53|0
1617204230000|2021-03-31 15:23:50|2822.79|2822.79|2822.63|2822.63|2822.79|2822.79|2822.59|2822.59|0
1617204240000|2021-03-31 15:24:00|2822.49|2822.49|2822.55|2822.55|2822.55|2822.55|2822.49|2822.49|0
1617204250000|2021-03-31 15:24:10|2822.82|2822.82|2822.7|2822.7|2822.93|2822.93|2822.7|2822.7|0
1617204260000|2021-03-31 15:24:20|2822.97|2822.97|2823.22|2823.22|2823.22|2823.22|2822.83|2822.83|0
1617204270000|2021-03-31 15:24:30|2823.3|2823.3|2823.21|2823.21|2823.3|2823.3|2823.21|2823.21|0
1617204280000|2021-03-31 15:24:40|2823.18|2823.18|2823.2|2823.2|2823.2|2823.2|2823.08|2823.08|0
1617204290000|2021-03-31 15:24:50|2823.24|2823.24|2823.28|2823.28|2823.28|2823.28|2823.24|2823.24|0
1617204300000|2021-03-31 15:25:00|2823.32|2823.32|2823.18|2823.18|2823.32|2823.32|2823.18|2823.18|0
1617204310000|2021-03-31 15:25:10|2823.29|2823.29|2823.18|2823.18|2823.29|2823.29|2823.18|2823.18|0
1617204320000|2021-03-31 15:25:20|2823.3|2823.3|2823.15|2823.15|2823.3|2823.3|2823.06|2823.06|0
1617204330000|2021-03-31 15:25:30|2823.1|2823.1|2823.06|2823.06|2823.1|2823.1|2823.06|2823.06|0
1617204350000|2021-03-31 15:25:50|2823.43|2823.43|2823.45|2823.45|2823.57|2823.57|2823.43|2823.43|0
1617204360000|2021-03-31 15:26:00|2823.57|2823.57|2823.35|2823.35|2823.57|2823.57|2823.35|2823.35|0
1617204370000|2021-03-31 15:26:10|2823.21|2823.21|2823.51|2823.51|2823.51|2823.51|2823.21|2823.21|0
1617204380000|2021-03-31 15:26:20|2823.43|2823.43|2822.94|2822.94|2823.47|2823.47|2822.94|2822.94|0
1617204390000|2021-03-31 15:26:30|2822.87|2822.87|2822.57|2822.57|2822.87|2822.87|2822.57|2822.57|0
1617204400000|2021-03-31 15:26:40|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|0
1617204410000|2021-03-31 15:26:50|2822.61|2822.61|2822.67|2822.67|2822.67|2822.67|2822.6|2822.6|0
1617204420000|2021-03-31 15:27:00|2822.44|2822.44|2820.94|2820.94|2822.44|2822.44|2820.94|2820.94|0
1617204430000|2021-03-31 15:27:10|2821.1|2821.1|2820.46|2820.46|2821.1|2821.1|2820.46|2820.46|0
1617204440000|2021-03-31 15:27:20|2820.4|2820.4|2821.22|2821.22|2821.22|2821.22|2820.4|2820.4|0
1617204450000|2021-03-31 15:27:30|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|0
1617204460000|2021-03-31 15:27:40|2821.04|2821.04|2820.68|2820.68|2821.04|2821.04|2820.68|2820.68|0
1617204470000|2021-03-31 15:27:50|2820.79|2820.79|2820.79|2820.79|2820.83|2820.83|2820.79|2820.79|0
1617204480000|2021-03-31 15:28:00|2820.83|2820.83|2820.48|2820.48|2820.83|2820.83|2820.18|2820.18|0
1617204490000|2021-03-31 15:28:10|2820.52|2820.52|2820.19|2820.19|2820.7|2820.7|2820.19|2820.19|0
1617204500000|2021-03-31 15:28:20|2820.28|2820.28|2820.4|2820.4|2820.4|2820.4|2820.16|2820.16|0
1617204510000|2021-03-31 15:28:30|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.23|2820.23|0
1617204520000|2021-03-31 15:28:40|2820.3|2820.3|2820.43|2820.43|2820.43|2820.43|2820.22|2820.22|0
1617204530000|2021-03-31 15:28:50|2820.38|2820.38|2819.54|2819.54|2820.38|2820.38|2819.48|2819.48|0
1617204540000|2021-03-31 15:29:00|2819.42|2819.42|2819.32|2819.32|2819.42|2819.42|2818.05|2818.05|0
1617204550000|2021-03-31 15:29:10|2819.36|2819.36|2819.71|2819.71|2819.82|2819.82|2819.26|2819.26|0
1617204560000|2021-03-31 15:29:20|2819.54|2819.54|2819.87|2819.87|2819.87|2819.87|2819.42|2819.42|0
1617204570000|2021-03-31 15:29:30|2819.91|2819.91|2820.02|2820.02|2820.11|2820.11|2819.88|2819.88|0
1617204580000|2021-03-31 15:29:40|2820.22|2820.22|2819.53|2819.53|2820.56|2820.56|2819.53|2819.53|0
1617204590000|2021-03-31 15:29:50|2819.6|2819.6|2819.83|2819.83|2820.13|2820.13|2819.54|2819.54|0
1617261300000|2021-04-01 07:15:00|2811.91|2811.91|2812.8|2812.8|2813.07|2813.07|2811.91|2811.91|0
1617261310000|2021-04-01 07:15:10|2812.74|2812.74|2812.38|2812.38|2812.74|2812.74|2812.38|2812.38|0
1617261330000|2021-04-01 07:15:30|2812.13|2812.13|2811.92|2811.92|2812.13|2812.13|2811.92|2811.92|0
1617261350000|2021-04-01 07:15:50|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1617261370000|2021-04-01 07:16:10|2811.74|2811.74|2811.14|2811.14|2811.74|2811.74|2811.14|2811.14|0
1617261380000|2021-04-01 07:16:20|2811.68|2811.68|2811.29|2811.29|2811.68|2811.68|2811.29|2811.29|0
1617261390000|2021-04-01 07:16:30|2811.5|2811.5|2812.48|2812.48|2812.48|2812.48|2811.5|2811.5|0
1617261410000|2021-04-01 07:16:50|2812.8|2812.8|2812.69|2812.69|2812.8|2812.8|2812.69|2812.69|0
1617261420000|2021-04-01 07:17:00|2812.46|2812.46|2813.13|2813.13|2813.13|2813.13|2812.46|2812.46|0
1617261430000|2021-04-01 07:17:10|2813.04|2813.04|2813.43|2813.43|2813.43|2813.43|2813.04|2813.04|0
1617261440000|2021-04-01 07:17:20|2813.34|2813.34|2813.52|2813.52|2813.52|2813.52|2813.34|2813.34|0
1617261450000|2021-04-01 07:17:30|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1617261460000|2021-04-01 07:17:40|2813.15|2813.15|2813.22|2813.22|2813.22|2813.22|2813.15|2813.15|0
1617261480000|2021-04-01 07:18:00|2813.47|2813.47|2813.76|2813.76|2813.76|2813.76|2813.47|2813.47|0
1617261500000|2021-04-01 07:18:20|2813.81|2813.81|2814.35|2814.35|2814.35|2814.35|2813.81|2813.81|0
1617261520000|2021-04-01 07:18:40|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1617261530000|2021-04-01 07:18:50|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1617261540000|2021-04-01 07:19:00|2814.7|2814.7|2814.53|2814.53|2814.7|2814.7|2814.53|2814.53|0
1617261550000|2021-04-01 07:19:10|2813.99|2813.99|2814.49|2814.49|2814.93|2814.93|2813.99|2813.99|0
1617261560000|2021-04-01 07:19:20|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1617261580000|2021-04-01 07:19:40|2814.45|2814.45|2814.41|2814.41|2814.45|2814.45|2814.41|2814.41|0
1617261590000|2021-04-01 07:19:50|2814.62|2814.62|2814.77|2814.77|2814.77|2814.77|2814.62|2814.62|0
1617261600000|2021-04-01 07:20:00|2814.93|2814.93|2814.35|2814.35|2814.93|2814.93|2814.27|2814.27|0
1617261610000|2021-04-01 07:20:10|2814.51|2814.51|2814.83|2814.83|2814.83|2814.83|2814.51|2814.51|0
1617261620000|2021-04-01 07:20:20|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1617261630000|2021-04-01 07:20:30|2815.08|2815.08|2815.04|2815.04|2815.45|2815.45|2815.04|2815.04|0
1617261640000|2021-04-01 07:20:40|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|2814.77|0
1617261660000|2021-04-01 07:21:00|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|0
1617261670000|2021-04-01 07:21:10|2815.13|2815.13|2815.02|2815.02|2815.37|2815.37|2814.96|2814.96|0
1617261680000|2021-04-01 07:21:20|2814.94|2814.94|2815.09|2815.09|2815.09|2815.09|2814.94|2814.94|0
1617261690000|2021-04-01 07:21:30|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1617261700000|2021-04-01 07:21:40|2815.32|2815.32|2815.46|2815.46|2815.49|2815.49|2815.32|2815.32|0
1617261710000|2021-04-01 07:21:50|2815.31|2815.31|2815.77|2815.77|2815.77|2815.77|2815.24|2815.24|0
1617261720000|2021-04-01 07:22:00|2815.87|2815.87|2816.33|2816.33|2816.33|2816.33|2815.87|2815.87|0
1617261730000|2021-04-01 07:22:10|2816.13|2816.13|2816.04|2816.04|2816.13|2816.13|2815.94|2815.94|0
1617261740000|2021-04-01 07:22:20|2815.84|2815.84|2815.83|2815.83|2815.93|2815.93|2815.83|2815.83|0
1617261750000|2021-04-01 07:22:30|2815.42|2815.42|2815.35|2815.35|2815.42|2815.42|2815.35|2815.35|0
1617261760000|2021-04-01 07:22:40|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1617261780000|2021-04-01 07:23:00|2815.12|2815.12|2815.39|2815.39|2815.39|2815.39|2815.12|2815.12|0
1617261800000|2021-04-01 07:23:20|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|0
1617261810000|2021-04-01 07:23:30|2815.85|2815.85|2816.84|2816.84|2816.84|2816.84|2815.76|2815.76|0
1617261820000|2021-04-01 07:23:40|2817.05|2817.05|2817.24|2817.24|2817.4|2817.4|2817.05|2817.05|0
1617261830000|2021-04-01 07:23:50|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|0
1617261840000|2021-04-01 07:24:00|2817.32|2817.32|2817.46|2817.46|2817.46|2817.46|2817.32|2817.32|0
1617261850000|2021-04-01 07:24:10|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|0
1617261860000|2021-04-01 07:24:20|2817.81|2817.81|2817.71|2817.71|2817.81|2817.81|2817.71|2817.71|0
1617261880000|2021-04-01 07:24:40|2818.28|2818.28|2819.51|2819.51|2819.51|2819.51|2818.28|2818.28|0
1617261890000|2021-04-01 07:24:50|2819.98|2819.98|2820.06|2820.06|2820.06|2820.06|2819.98|2819.98|0
1617261900000|2021-04-01 07:25:00|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1617261910000|2021-04-01 07:25:10|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1617261920000|2021-04-01 07:25:20|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1617261940000|2021-04-01 07:25:40|2819.87|2819.87|2820.44|2820.44|2820.44|2820.44|2819.87|2819.87|0
1617261950000|2021-04-01 07:25:50|2820.31|2820.31|2820.4|2820.4|2820.4|2820.4|2820.31|2820.31|0
1617261960000|2021-04-01 07:26:00|2820.53|2820.53|2820.55|2820.55|2820.55|2820.55|2820.46|2820.46|0
1617261980000|2021-04-01 07:26:20|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|0
1617262000000|2021-04-01 07:26:40|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1617262010000|2021-04-01 07:26:50|2820.5|2820.5|2820.58|2820.58|2820.58|2820.58|2820.5|2820.5|0
1617262020000|2021-04-01 07:27:00|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1617262030000|2021-04-01 07:27:10|2820.58|2820.58|2820.39|2820.39|2820.58|2820.58|2820.31|2820.31|0
1617262040000|2021-04-01 07:27:20|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1617262070000|2021-04-01 07:27:50|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1617262080000|2021-04-01 07:28:00|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1617262090000|2021-04-01 07:28:10|2820.53|2820.53|2820.75|2820.75|2820.75|2820.75|2820.53|2820.53|0
1617262100000|2021-04-01 07:28:20|2820.83|2820.83|2820.9|2820.9|2820.9|2820.9|2820.83|2820.83|0
1617262120000|2021-04-01 07:28:40|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1617262130000|2021-04-01 07:28:50|2821.19|2821.19|2821.59|2821.59|2821.59|2821.59|2821.19|2821.19|0
1617262140000|2021-04-01 07:29:00|2821.73|2821.73|2821.44|2821.44|2821.73|2821.73|2821.44|2821.44|0
1617262150000|2021-04-01 07:29:10|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1617262160000|2021-04-01 07:29:20|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1617262170000|2021-04-01 07:29:30|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1617262180000|2021-04-01 07:29:40|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1617262190000|2021-04-01 07:29:50|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1617262220000|2021-04-01 07:30:20|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1617262230000|2021-04-01 07:30:30|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1617262250000|2021-04-01 07:30:50|2822.43|2822.43|2822.52|2822.52|2822.52|2822.52|2822.43|2822.43|0
1617262260000|2021-04-01 07:31:00|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1617262290000|2021-04-01 07:31:30|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1617262300000|2021-04-01 07:31:40|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|0
1617262310000|2021-04-01 07:31:50|2822.28|2822.28|2822.52|2822.52|2822.52|2822.52|2822.28|2822.28|0
1617262330000|2021-04-01 07:32:10|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|0
1617262350000|2021-04-01 07:32:30|2822.56|2822.56|2822.76|2822.76|2822.76|2822.76|2822.56|2822.56|0
1617262360000|2021-04-01 07:32:40|2822.8|2822.8|2823.8|2823.8|2823.8|2823.8|2822.8|2822.8|0
1617262380000|2021-04-01 07:33:00|2823.98|2823.98|2823.97|2823.97|2824.16|2824.16|2823.97|2823.97|0
1617262390000|2021-04-01 07:33:10|2824.16|2824.16|2824.4|2824.4|2824.4|2824.4|2824.13|2824.13|0
1617262400000|2021-04-01 07:33:20|2824.21|2824.21|2823.97|2823.97|2824.21|2824.21|2823.97|2823.97|0
1617262410000|2021-04-01 07:33:30|2824|2824|2823.86|2823.86|2824|2824|2823.86|2823.86|0
1617262420000|2021-04-01 07:33:40|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|0
1617262430000|2021-04-01 07:33:50|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1617262440000|2021-04-01 07:34:00|2823.35|2823.35|2823.41|2823.41|2823.41|2823.41|2823.35|2823.35|0
1617262460000|2021-04-01 07:34:20|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1617262470000|2021-04-01 07:34:30|2823.84|2823.84|2824.4|2824.4|2824.4|2824.4|2823.84|2823.84|0
1617262480000|2021-04-01 07:34:40|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1617262500000|2021-04-01 07:35:00|2824.8|2824.8|2825.21|2825.21|2825.21|2825.21|2824.8|2824.8|0
1617262510000|2021-04-01 07:35:10|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1617262520000|2021-04-01 07:35:20|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|0
1617262530000|2021-04-01 07:35:30|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|0
1617262540000|2021-04-01 07:35:40|2825.58|2825.58|2825.84|2825.84|2825.84|2825.84|2825.34|2825.34|0
1617262550000|2021-04-01 07:35:50|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|0
1617262560000|2021-04-01 07:36:00|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|0
1617262570000|2021-04-01 07:36:10|2825.83|2825.83|2825.92|2825.92|2825.92|2825.92|2825.83|2825.83|0
1617262590000|2021-04-01 07:36:30|2826.1|2826.1|2825.87|2825.87|2826.1|2826.1|2825.69|2825.69|0
1617262600000|2021-04-01 07:36:40|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|0
1617262610000|2021-04-01 07:36:50|2826.2|2826.2|2826.47|2826.47|2826.61|2826.61|2826.07|2826.07|0
1617262620000|2021-04-01 07:37:00|2826.2|2826.2|2826.13|2826.13|2826.2|2826.2|2826.13|2826.13|0
1617262640000|2021-04-01 07:37:20|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1617262660000|2021-04-01 07:37:40|2826.05|2826.05|2826.18|2826.18|2826.18|2826.18|2826.05|2826.05|0
1617262670000|2021-04-01 07:37:50|2826.44|2826.44|2826.29|2826.29|2826.44|2826.44|2826.29|2826.29|0
1617262680000|2021-04-01 07:38:00|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|0
1617262690000|2021-04-01 07:38:10|2826.64|2826.64|2826.65|2826.65|2826.65|2826.65|2826.56|2826.56|0
1617262700000|2021-04-01 07:38:20|2826.89|2826.89|2827.41|2827.41|2827.41|2827.41|2826.89|2826.89|0
1617262710000|2021-04-01 07:38:30|2827.31|2827.31|2827.48|2827.48|2827.48|2827.48|2827.31|2827.31|0
1617262730000|2021-04-01 07:38:50|2827.44|2827.44|2827.55|2827.55|2827.55|2827.55|2827.41|2827.41|0
1617262740000|2021-04-01 07:39:00|2827.65|2827.65|2827.33|2827.33|2827.65|2827.65|2827.33|2827.33|0
1617262770000|2021-04-01 07:39:30|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1617262780000|2021-04-01 07:39:40|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1617262800000|2021-04-01 07:40:00|2827.33|2827.33|2827.2|2827.2|2827.33|2827.33|2827.06|2827.06|0
1617262810000|2021-04-01 07:40:10|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|0
1617262820000|2021-04-01 07:40:20|2827.53|2827.53|2827.72|2827.72|2827.72|2827.72|2827.53|2827.53|0
1617262830000|2021-04-01 07:40:30|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1617262850000|2021-04-01 07:40:50|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|0
1617262860000|2021-04-01 07:41:00|2828.13|2828.13|2828.23|2828.23|2828.32|2828.32|2828.13|2828.13|0
1617262870000|2021-04-01 07:41:10|2828.13|2828.13|2828.42|2828.42|2828.42|2828.42|2828.13|2828.13|0
1617262880000|2021-04-01 07:41:20|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1617262890000|2021-04-01 07:41:30|2828.44|2828.44|2828.51|2828.51|2828.51|2828.51|2828.44|2828.44|0
1617262910000|2021-04-01 07:41:50|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1617262930000|2021-04-01 07:42:10|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1617262940000|2021-04-01 07:42:20|2828.21|2828.21|2828.35|2828.35|2828.35|2828.35|2828.21|2828.21|0
1617262950000|2021-04-01 07:42:30|2828.18|2828.18|2828.09|2828.09|2828.22|2828.22|2828.09|2828.09|0
1617262960000|2021-04-01 07:42:40|2828.36|2828.36|2828.22|2828.22|2828.36|2828.36|2828.22|2828.22|0
1617262970000|2021-04-01 07:42:50|2828.18|2828.18|2828.02|2828.02|2828.26|2828.26|2828.02|2828.02|0
1617262980000|2021-04-01 07:43:00|2828.16|2828.16|2827.86|2827.86|2828.26|2828.26|2827.86|2827.86|0
1617262990000|2021-04-01 07:43:10|2827.99|2827.99|2828.2|2828.2|2828.2|2828.2|2827.99|2827.99|0
1617263000000|2021-04-01 07:43:20|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1617263060000|2021-04-01 07:44:20|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1617263070000|2021-04-01 07:44:30|2828.18|2828.18|2828.31|2828.31|2828.31|2828.31|2828.18|2828.18|0
1617263080000|2021-04-01 07:44:40|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1617263100000|2021-04-01 07:45:00|2828.37|2828.37|2828.37|2828.37|2828.45|2828.45|2828.29|2828.29|0
1617263110000|2021-04-01 07:45:10|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1617263120000|2021-04-01 07:45:20|2829.03|2829.03|2828.96|2828.96|2829.03|2829.03|2828.96|2828.96|0
1617263130000|2021-04-01 07:45:30|2828.89|2828.89|2828.71|2828.71|2828.89|2828.89|2828.71|2828.71|0
1617263170000|2021-04-01 07:46:10|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1617263180000|2021-04-01 07:46:20|2828.26|2828.26|2828.23|2828.23|2828.26|2828.26|2827.99|2827.99|0
1617263200000|2021-04-01 07:46:40|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1617263210000|2021-04-01 07:46:50|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|0
1617263220000|2021-04-01 07:47:00|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1617263230000|2021-04-01 07:47:10|2828.78|2828.78|2829.2|2829.2|2829.2|2829.2|2828.78|2828.78|0
1617263240000|2021-04-01 07:47:20|2829.27|2829.27|2829.39|2829.39|2829.39|2829.39|2829.27|2829.27|0
1617263270000|2021-04-01 07:47:50|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1617263290000|2021-04-01 07:48:10|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1617263310000|2021-04-01 07:48:30|2829.11|2829.11|2828.86|2828.86|2829.24|2829.24|2828.86|2828.86|0
1617263320000|2021-04-01 07:48:40|2828.71|2828.71|2828.55|2828.55|2828.71|2828.71|2828.55|2828.55|0
1617263330000|2021-04-01 07:48:50|2828.43|2828.43|2828.38|2828.38|2828.43|2828.43|2828.38|2828.38|0
1617263340000|2021-04-01 07:49:00|2828.26|2828.26|2828.32|2828.32|2828.32|2828.32|2827.99|2827.99|0
1617263360000|2021-04-01 07:49:20|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1617263370000|2021-04-01 07:49:30|2828.08|2828.08|2828.96|2828.96|2828.96|2828.96|2828.08|2828.08|0
1617263380000|2021-04-01 07:49:40|2829.18|2829.18|2829.31|2829.31|2829.31|2829.31|2829.18|2829.18|0
1617263390000|2021-04-01 07:49:50|2828.9|2828.9|2829.2|2829.2|2829.61|2829.61|2828.9|2828.9|0
1617263400000|2021-04-01 07:50:00|2829.61|2829.61|2830.23|2830.23|2830.23|2830.23|2829.61|2829.61|0
1617263410000|2021-04-01 07:50:10|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1617263420000|2021-04-01 07:50:20|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1617263430000|2021-04-01 07:50:30|2830.01|2830.01|2829.98|2829.98|2830.11|2830.11|2829.98|2829.98|0
1617263440000|2021-04-01 07:50:40|2830.51|2830.51|2830.19|2830.19|2830.78|2830.78|2830.19|2830.19|0
1617263450000|2021-04-01 07:50:50|2830.33|2830.33|2830.05|2830.05|2830.33|2830.33|2830.05|2830.05|0
1617263460000|2021-04-01 07:51:00|2830.15|2830.15|2830.02|2830.02|2830.15|2830.15|2830.02|2830.02|0
1617263470000|2021-04-01 07:51:10|2829.88|2829.88|2829.95|2829.95|2830.08|2830.08|2829.88|2829.88|0
1617263480000|2021-04-01 07:51:20|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1617263490000|2021-04-01 07:51:30|2830.12|2830.12|2830.21|2830.21|2830.21|2830.21|2830.12|2830.12|0
1617263500000|2021-04-01 07:51:40|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1617263530000|2021-04-01 07:52:10|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1617263540000|2021-04-01 07:52:20|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1617263550000|2021-04-01 07:52:30|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1617263560000|2021-04-01 07:52:40|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1617263580000|2021-04-01 07:53:00|2830.16|2830.16|2830.43|2830.43|2830.43|2830.43|2830.16|2830.16|0
1617263590000|2021-04-01 07:53:10|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1617263600000|2021-04-01 07:53:20|2831.27|2831.27|2832.25|2832.25|2832.25|2832.25|2831.27|2831.27|0
1617263610000|2021-04-01 07:53:30|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1617263620000|2021-04-01 07:53:40|2832.87|2832.87|2833.18|2833.18|2833.27|2833.27|2832.87|2832.87|0
1617263630000|2021-04-01 07:53:50|2833.26|2833.26|2833.89|2833.89|2833.89|2833.89|2833.26|2833.26|0
1617263640000|2021-04-01 07:54:00|2833.81|2833.81|2834.06|2834.06|2834.06|2834.06|2833.81|2833.81|0
1617263650000|2021-04-01 07:54:10|2834.23|2834.23|2834.23|2834.23|2834.27|2834.27|2834.23|2834.23|0
1617263680000|2021-04-01 07:54:40|2834.15|2834.15|2834.23|2834.23|2834.23|2834.23|2834.15|2834.15|0
1617263690000|2021-04-01 07:54:50|2834.13|2834.13|2834.04|2834.04|2834.16|2834.16|2834.04|2834.04|0
1617263700000|2021-04-01 07:55:00|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1617263710000|2021-04-01 07:55:10|2833.89|2833.89|2833.85|2833.85|2833.89|2833.89|2833.85|2833.85|0
1617263720000|2021-04-01 07:55:20|2833.58|2833.58|2833.55|2833.55|2833.58|2833.58|2833.55|2833.55|0
1617263730000|2021-04-01 07:55:30|2833.34|2833.34|2832.98|2832.98|2833.34|2833.34|2832.96|2832.96|0
1617263740000|2021-04-01 07:55:40|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1617263760000|2021-04-01 07:56:00|2833.64|2833.64|2833.8|2833.8|2833.8|2833.8|2833.64|2833.64|0
1617263770000|2021-04-01 07:56:10|2833.72|2833.72|2833.65|2833.65|2833.72|2833.72|2833.65|2833.65|0
1617263780000|2021-04-01 07:56:20|2833.79|2833.79|2833.24|2833.24|2833.79|2833.79|2833.24|2833.24|0
1617263830000|2021-04-01 07:57:10|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1617263840000|2021-04-01 07:57:20|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1617263860000|2021-04-01 07:57:40|2833.12|2833.12|2833.26|2833.26|2833.26|2833.26|2833.12|2833.12|0
1617263880000|2021-04-01 07:58:00|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|0
1617263900000|2021-04-01 07:58:20|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1617263920000|2021-04-01 07:58:40|2833.33|2833.33|2832.97|2832.97|2833.33|2833.33|2832.97|2832.97|0
1617263960000|2021-04-01 07:59:20|2832.55|2832.55|2832.86|2832.86|2832.86|2832.86|2832.55|2832.55|0
1617263970000|2021-04-01 07:59:30|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1617263990000|2021-04-01 07:59:50|2833.44|2833.44|2833.65|2833.65|2833.65|2833.65|2833.44|2833.44|0
1617264000000|2021-04-01 08:00:00|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1617264010000|2021-04-01 08:00:10|2833.51|2833.51|2833.65|2833.65|2833.65|2833.65|2833.51|2833.51|0
1617264020000|2021-04-01 08:00:20|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1617264070000|2021-04-01 08:01:10|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.36|2833.36|0
1617264080000|2021-04-01 08:01:20|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1617264130000|2021-04-01 08:02:10|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|0
1617264190000|2021-04-01 08:03:10|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|0
1617264220000|2021-04-01 08:03:40|2833.57|2833.57|2833.7|2833.7|2833.7|2833.7|2833.57|2833.57|0
1617264230000|2021-04-01 08:03:50|2833.99|2833.99|2834.09|2834.09|2834.09|2834.09|2833.99|2833.99|0
1617264240000|2021-04-01 08:04:00|2833.68|2833.68|2833.52|2833.52|2833.68|2833.68|2833.5|2833.5|0
1617264250000|2021-04-01 08:04:10|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|0
1617264260000|2021-04-01 08:04:20|2833.54|2833.54|2833.9|2833.9|2833.9|2833.9|2833.5|2833.5|0
1617264270000|2021-04-01 08:04:30|2833.82|2833.82|2833.57|2833.57|2833.96|2833.96|2833.57|2833.57|0
1617264280000|2021-04-01 08:04:40|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1617264300000|2021-04-01 08:05:00|2834.01|2834.01|2834.09|2834.09|2834.09|2834.09|2834.01|2834.01|0
1617264310000|2021-04-01 08:05:10|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|0
1617264320000|2021-04-01 08:05:20|2833.96|2833.96|2834.3|2834.3|2834.3|2834.3|2833.96|2833.96|0
1617264330000|2021-04-01 08:05:30|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1617264350000|2021-04-01 08:05:50|2833.87|2833.87|2833.95|2833.95|2833.95|2833.95|2833.87|2833.87|0
1617264370000|2021-04-01 08:06:10|2833.7|2833.7|2833.7|2833.7|2833.79|2833.79|2833.7|2833.7|0
1617264390000|2021-04-01 08:06:30|2833.62|2833.62|2833.06|2833.06|2833.62|2833.62|2833.06|2833.06|0
1617264400000|2021-04-01 08:06:40|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1617264410000|2021-04-01 08:06:50|2832.49|2832.49|2832.15|2832.15|2832.49|2832.49|2832.15|2832.15|0
1617264430000|2021-04-01 08:07:10|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1617264450000|2021-04-01 08:07:30|2832.43|2832.43|2832.16|2832.16|2832.43|2832.43|2832.16|2832.16|0
1617264470000|2021-04-01 08:07:50|2832.14|2832.14|2831.74|2831.74|2832.14|2832.14|2831.74|2831.74|0
1617264480000|2021-04-01 08:08:00|2831.8|2831.8|2831.53|2831.53|2831.8|2831.8|2831.53|2831.53|0
1617264490000|2021-04-01 08:08:10|2830.75|2830.75|2830.41|2830.41|2830.75|2830.75|2830.41|2830.41|0
1617264510000|2021-04-01 08:08:30|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1617264520000|2021-04-01 08:08:40|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1617264540000|2021-04-01 08:09:00|2830.1|2830.1|2830.01|2830.01|2830.1|2830.1|2830.01|2830.01|0
1617264560000|2021-04-01 08:09:20|2829.93|2829.93|2829.82|2829.82|2829.93|2829.93|2829.82|2829.82|0
1617264570000|2021-04-01 08:09:30|2829.72|2829.72|2829.9|2829.9|2829.9|2829.9|2829.72|2829.72|0
1617264580000|2021-04-01 08:09:40|2830.06|2830.06|2830.14|2830.14|2830.3|2830.3|2830.06|2830.06|0
1617264590000|2021-04-01 08:09:50|2829.9|2829.9|2829.97|2829.97|2829.97|2829.97|2829.9|2829.9|0
1617264650000|2021-04-01 08:10:50|2829.91|2829.91|2829.94|2829.94|2830.07|2830.07|2829.91|2829.91|0
1617264660000|2021-04-01 08:11:00|2830.24|2830.24|2830.01|2830.01|2830.24|2830.24|2830.01|2830.01|0
1617264680000|2021-04-01 08:11:20|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|0
1617264690000|2021-04-01 08:11:30|2829.87|2829.87|2829.4|2829.4|2829.87|2829.87|2829.4|2829.4|0
1617264700000|2021-04-01 08:11:40|2829.35|2829.35|2828.81|2828.81|2829.35|2829.35|2828.81|2828.81|0
1617264710000|2021-04-01 08:11:50|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|0
1617264730000|2021-04-01 08:12:10|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|0
1617264790000|2021-04-01 08:13:10|2828.89|2828.89|2829.47|2829.47|2829.47|2829.47|2828.89|2828.89|0
1617264800000|2021-04-01 08:13:20|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1617264810000|2021-04-01 08:13:30|2829.54|2829.54|2829.54|2829.54|2829.64|2829.64|2829.54|2829.54|0
1617264820000|2021-04-01 08:13:40|2829.52|2829.52|2829.53|2829.53|2829.57|2829.57|2829.47|2829.47|0
1617264860000|2021-04-01 08:14:20|2829.86|2829.86|2830.7|2830.7|2830.7|2830.7|2829.86|2829.86|0
1617264890000|2021-04-01 08:14:50|2830.54|2830.54|2830.46|2830.46|2830.54|2830.54|2830.46|2830.46|0
1617264910000|2021-04-01 08:15:10|2830.29|2830.29|2830.41|2830.41|2830.41|2830.41|2830.29|2830.29|0
1617264920000|2021-04-01 08:15:20|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|0
1617264930000|2021-04-01 08:15:30|2830.14|2830.14|2830.05|2830.05|2830.14|2830.14|2830.05|2830.05|0
1617264950000|2021-04-01 08:15:50|2829.91|2829.91|2829.64|2829.64|2829.91|2829.91|2829.64|2829.64|0
1617264960000|2021-04-01 08:16:00|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1617265010000|2021-04-01 08:16:50|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1617265030000|2021-04-01 08:17:10|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|0
1617265050000|2021-04-01 08:17:30|2830.03|2830.03|2829.82|2829.82|2830.03|2830.03|2829.82|2829.82|0
1617265070000|2021-04-01 08:17:50|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|0
1617265110000|2021-04-01 08:18:30|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1617265120000|2021-04-01 08:18:40|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1617265130000|2021-04-01 08:18:50|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1617265140000|2021-04-01 08:19:00|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1617265160000|2021-04-01 08:19:20|2830.64|2830.64|2830.37|2830.37|2830.64|2830.64|2830.37|2830.37|0
1617265170000|2021-04-01 08:19:30|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1617265190000|2021-04-01 08:19:50|2830.51|2830.51|2831.35|2831.35|2831.6|2831.6|2830.51|2830.51|0
1617265200000|2021-04-01 08:20:00|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1617265240000|2021-04-01 08:20:40|2831.39|2831.39|2831.6|2831.6|2831.6|2831.6|2831.39|2831.39|0
1617265280000|2021-04-01 08:21:20|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1617265300000|2021-04-01 08:21:40|2831.83|2831.83|2831.99|2831.99|2831.99|2831.99|2831.83|2831.83|0
1617265310000|2021-04-01 08:21:50|2832.16|2832.16|2832.24|2832.24|2832.24|2832.24|2832.16|2832.16|0
1617265320000|2021-04-01 08:22:00|2832.32|2832.32|2832.4|2832.4|2832.4|2832.4|2832.32|2832.32|0
1617265340000|2021-04-01 08:22:20|2832.24|2832.24|2832.56|2832.56|2832.56|2832.56|2832.24|2832.24|0
1617265370000|2021-04-01 08:22:50|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|0
1617265400000|2021-04-01 08:23:20|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1617265410000|2021-04-01 08:23:30|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|0
1617265420000|2021-04-01 08:23:40|2833.42|2833.42|2833.47|2833.47|2833.47|2833.47|2833.42|2833.42|0
1617265430000|2021-04-01 08:23:50|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1617265440000|2021-04-01 08:24:00|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|0
1617265470000|2021-04-01 08:24:30|2833.48|2833.48|2833.27|2833.27|2833.48|2833.48|2833.27|2833.27|0
1617265480000|2021-04-01 08:24:40|2833.16|2833.16|2832.74|2832.74|2833.18|2833.18|2832.74|2832.74|0
1617265490000|2021-04-01 08:24:50|2832.65|2832.65|2832.49|2832.49|2832.65|2832.65|2832.49|2832.49|0
1617265500000|2021-04-01 08:25:00|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1617265510000|2021-04-01 08:25:10|2832.49|2832.49|2832.57|2832.57|2832.57|2832.57|2832.49|2832.49|0
1617265530000|2021-04-01 08:25:30|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|0
1617265540000|2021-04-01 08:25:40|2832.79|2832.79|2832.84|2832.84|2832.84|2832.84|2832.71|2832.71|0
1617265550000|2021-04-01 08:25:50|2832.76|2832.76|2832.6|2832.6|2832.76|2832.76|2832.6|2832.6|0
1617265560000|2021-04-01 08:26:00|2832.33|2832.33|2832.5|2832.5|2832.5|2832.5|2832.33|2832.33|0
1617265570000|2021-04-01 08:26:10|2832.58|2832.58|2832.93|2832.93|2832.93|2832.93|2832.58|2832.58|0
1617265580000|2021-04-01 08:26:20|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1617265590000|2021-04-01 08:26:30|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.74|2832.74|0
1617265610000|2021-04-01 08:26:50|2832.98|2832.98|2833.16|2833.16|2833.16|2833.16|2832.9|2832.9|0
1617265630000|2021-04-01 08:27:10|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|0
1617265640000|2021-04-01 08:27:20|2833.7|2833.7|2835.32|2835.32|2835.48|2835.48|2833.7|2833.7|0
1617265650000|2021-04-01 08:27:30|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1617265680000|2021-04-01 08:28:00|2835.98|2835.98|2836.06|2836.06|2836.06|2836.06|2835.98|2835.98|0
1617265690000|2021-04-01 08:28:10|2836.14|2836.14|2836.21|2836.21|2836.21|2836.21|2836.14|2836.14|0
1617265710000|2021-04-01 08:28:30|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1617265740000|2021-04-01 08:29:00|2835.8|2835.8|2835.75|2835.75|2835.89|2835.89|2835.75|2835.75|0
1617265810000|2021-04-01 08:30:10|2835.46|2835.46|2835.46|2835.46|2835.54|2835.54|2835.46|2835.46|0
1617265820000|2021-04-01 08:30:20|2835.19|2835.19|2835.32|2835.32|2835.32|2835.32|2835.19|2835.19|0
1617265830000|2021-04-01 08:30:30|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1617265840000|2021-04-01 08:30:40|2835.51|2835.51|2835.49|2835.49|2835.51|2835.51|2835.49|2835.49|0
1617265850000|2021-04-01 08:30:50|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1617265870000|2021-04-01 08:31:10|2835.81|2835.81|2835.97|2835.97|2835.97|2835.97|2835.81|2835.81|0
1617265890000|2021-04-01 08:31:30|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1617265900000|2021-04-01 08:31:40|2835.68|2835.68|2835.59|2835.59|2835.68|2835.68|2835.59|2835.59|0
1617265920000|2021-04-01 08:32:00|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1617265930000|2021-04-01 08:32:10|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1617265940000|2021-04-01 08:32:20|2835.31|2835.31|2835.4|2835.4|2835.4|2835.4|2835.31|2835.31|0
1617265960000|2021-04-01 08:32:40|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1617265970000|2021-04-01 08:32:50|2834.93|2834.93|2834.72|2834.72|2834.93|2834.93|2834.72|2834.72|0
1617265980000|2021-04-01 08:33:00|2834.45|2834.45|2834.58|2834.58|2834.58|2834.58|2834.45|2834.45|0
1617265990000|2021-04-01 08:33:10|2834.69|2834.69|2834.77|2834.77|2834.77|2834.77|2834.69|2834.69|0
1617266000000|2021-04-01 08:33:20|2834.98|2834.98|2835.08|2835.08|2835.08|2835.08|2834.98|2834.98|0
1617266040000|2021-04-01 08:34:00|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1617266050000|2021-04-01 08:34:10|2834.97|2834.97|2835.11|2835.11|2835.11|2835.11|2834.97|2834.97|0
1617266060000|2021-04-01 08:34:20|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1617266110000|2021-04-01 08:35:10|2834.58|2834.58|2834.16|2834.16|2834.58|2834.58|2834.16|2834.16|0
1617266120000|2021-04-01 08:35:20|2834.06|2834.06|2834.03|2834.03|2834.06|2834.06|2833.85|2833.85|0
1617266150000|2021-04-01 08:35:50|2833.76|2833.76|2833.67|2833.67|2833.76|2833.76|2833.67|2833.67|0
1617266160000|2021-04-01 08:36:00|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1617266170000|2021-04-01 08:36:10|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1617266180000|2021-04-01 08:36:20|2833.65|2833.65|2833.91|2833.91|2833.91|2833.91|2833.65|2833.65|0
1617266190000|2021-04-01 08:36:30|2833.86|2833.86|2833.76|2833.76|2833.86|2833.86|2833.76|2833.76|0
1617266200000|2021-04-01 08:36:40|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|0
1617266210000|2021-04-01 08:36:50|2833.36|2833.36|2833.44|2833.44|2833.44|2833.44|2833.36|2833.36|0
1617266220000|2021-04-01 08:37:00|2833.26|2833.26|2833.2|2833.2|2833.26|2833.26|2833.2|2833.2|0
1617266240000|2021-04-01 08:37:20|2833.28|2833.28|2833.18|2833.18|2833.28|2833.28|2833.18|2833.18|0
1617266260000|2021-04-01 08:37:40|2833.22|2833.22|2833.31|2833.31|2833.31|2833.31|2833.22|2833.22|0
1617266280000|2021-04-01 08:38:00|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|0
1617266290000|2021-04-01 08:38:10|2833.23|2833.23|2833.17|2833.17|2833.23|2833.23|2833.17|2833.17|0
1617266310000|2021-04-01 08:38:30|2833.05|2833.05|2832.98|2832.98|2833.05|2833.05|2832.98|2832.98|0
1617266320000|2021-04-01 08:38:40|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1617266350000|2021-04-01 08:39:10|2833.16|2833.16|2833.16|2833.16|2833.25|2833.25|2833.16|2833.16|0
1617266370000|2021-04-01 08:39:30|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1617266390000|2021-04-01 08:39:50|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1617266440000|2021-04-01 08:40:40|2832.91|2832.91|2833.07|2833.07|2833.07|2833.07|2832.91|2832.91|0
1617266450000|2021-04-01 08:40:50|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1617266460000|2021-04-01 08:41:00|2833.28|2833.28|2833.67|2833.67|2833.67|2833.67|2833.28|2833.28|0
1617266470000|2021-04-01 08:41:10|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1617266480000|2021-04-01 08:41:20|2833.57|2833.57|2833.68|2833.68|2833.68|2833.68|2833.57|2833.57|0
1617266510000|2021-04-01 08:41:50|2833.59|2833.59|2833.86|2833.86|2833.86|2833.86|2833.59|2833.59|0
1617266520000|2021-04-01 08:42:00|2834|2834|2833.86|2833.86|2834|2834|2833.86|2833.86|0
1617266530000|2021-04-01 08:42:10|2833.93|2833.93|2834.06|2834.06|2834.06|2834.06|2833.93|2833.93|0
1617266540000|2021-04-01 08:42:20|2834.1|2834.1|2834.22|2834.22|2834.22|2834.22|2834.1|2834.1|0
1617266600000|2021-04-01 08:43:20|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1617266640000|2021-04-01 08:44:00|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1617266720000|2021-04-01 08:45:20|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1617266740000|2021-04-01 08:45:40|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1617266760000|2021-04-01 08:46:00|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1617266810000|2021-04-01 08:46:50|2834.08|2834.08|2834.1|2834.1|2834.1|2834.1|2834.08|2834.08|0
1617266840000|2021-04-01 08:47:20|2834.32|2834.32|2834.21|2834.21|2834.32|2834.32|2834.21|2834.21|0
1617266870000|2021-04-01 08:47:50|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1617266880000|2021-04-01 08:48:00|2833.91|2833.91|2834.3|2834.3|2834.3|2834.3|2833.89|2833.89|0
1617266890000|2021-04-01 08:48:10|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1617266900000|2021-04-01 08:48:20|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1617266910000|2021-04-01 08:48:30|2834.49|2834.49|2834.79|2834.79|2834.79|2834.79|2834.49|2834.49|0
1617266930000|2021-04-01 08:48:50|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1617266940000|2021-04-01 08:49:00|2834.74|2834.74|2834.81|2834.81|2834.81|2834.81|2834.74|2834.74|0
1617266960000|2021-04-01 08:49:20|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1617266970000|2021-04-01 08:49:30|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1617266980000|2021-04-01 08:49:40|2835.11|2835.11|2835.21|2835.21|2835.21|2835.21|2835.11|2835.11|0
1617266990000|2021-04-01 08:49:50|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1617267000000|2021-04-01 08:50:00|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1617267030000|2021-04-01 08:50:30|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1617267050000|2021-04-01 08:50:50|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1617267060000|2021-04-01 08:51:00|2835.53|2835.53|2835.22|2835.22|2835.53|2835.53|2835.22|2835.22|0
1617267100000|2021-04-01 08:51:40|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|0
1617267110000|2021-04-01 08:51:50|2835.63|2835.63|2835.49|2835.49|2835.63|2835.63|2835.49|2835.49|0
1617267120000|2021-04-01 08:52:00|2835.58|2835.58|2835.66|2835.66|2835.66|2835.66|2835.58|2835.58|0
1617267130000|2021-04-01 08:52:10|2835.7|2835.7|2835.74|2835.74|2835.74|2835.74|2835.7|2835.7|0
1617267150000|2021-04-01 08:52:30|2835.78|2835.78|2837.36|2837.36|2837.38|2837.38|2835.78|2835.78|0
1617267170000|2021-04-01 08:52:50|2837.31|2837.31|2837.58|2837.58|2837.58|2837.58|2837.31|2837.31|0
1617267180000|2021-04-01 08:53:00|2837.67|2837.67|2837.78|2837.78|2837.78|2837.78|2837.67|2837.67|0
1617267190000|2021-04-01 08:53:10|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1617267200000|2021-04-01 08:53:20|2837.99|2837.99|2838.13|2838.13|2838.13|2838.13|2837.99|2837.99|0
1617267210000|2021-04-01 08:53:30|2838.03|2838.03|2837.87|2837.87|2838.03|2838.03|2837.87|2837.87|0
1617267220000|2021-04-01 08:53:40|2837.88|2837.88|2837.5|2837.5|2837.88|2837.88|2837.5|2837.5|0
1617267230000|2021-04-01 08:53:50|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1617267240000|2021-04-01 08:54:00|2837.31|2837.31|2836.8|2836.8|2837.31|2837.31|2836.8|2836.8|0
1617267250000|2021-04-01 08:54:10|2836.67|2836.67|2836.55|2836.55|2836.67|2836.67|2836.55|2836.55|0
1617267260000|2021-04-01 08:54:20|2836.42|2836.42|2836.23|2836.23|2836.42|2836.42|2836.23|2836.23|0
1617267270000|2021-04-01 08:54:30|2836.5|2836.5|2836.63|2836.63|2836.63|2836.63|2836.5|2836.5|0
1617267300000|2021-04-01 08:55:00|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1617267310000|2021-04-01 08:55:10|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1617267330000|2021-04-01 08:55:30|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|2836.5|0
1617267340000|2021-04-01 08:55:40|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1617267350000|2021-04-01 08:55:50|2837.02|2837.02|2837.1|2837.1|2837.1|2837.1|2837.02|2837.02|0
1617267380000|2021-04-01 08:56:20|2837|2837|2837|2837|2837|2837|2837|2837|0
1617267390000|2021-04-01 08:56:30|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|0
1617267400000|2021-04-01 08:56:40|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.31|2837.31|0
1617267410000|2021-04-01 08:56:50|2837.81|2837.81|2837.56|2837.56|2838.05|2838.05|2837.56|2837.56|0
1617267420000|2021-04-01 08:57:00|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1617267430000|2021-04-01 08:57:10|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|0
1617267480000|2021-04-01 08:58:00|2837.93|2837.93|2838.07|2838.07|2838.07|2838.07|2837.93|2837.93|0
1617267490000|2021-04-01 08:58:10|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1617267500000|2021-04-01 08:58:20|2838.22|2838.22|2839.2|2839.2|2839.2|2839.2|2838.22|2838.22|0
1617267510000|2021-04-01 08:58:30|2839.47|2839.47|2839.42|2839.42|2839.47|2839.47|2839.24|2839.24|0
1617267550000|2021-04-01 08:59:10|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|0
1617267560000|2021-04-01 08:59:20|2839.85|2839.85|2840.55|2840.55|2840.55|2840.55|2839.85|2839.85|0
1617267570000|2021-04-01 08:59:30|2840.59|2840.59|2840.6|2840.6|2840.6|2840.6|2840.39|2840.39|0
1617267580000|2021-04-01 08:59:40|2840.52|2840.52|2840.5|2840.5|2840.52|2840.52|2840.38|2840.38|0
1617267590000|2021-04-01 08:59:50|2840.57|2840.57|2840.64|2840.64|2840.64|2840.64|2840.57|2840.57|0
1617267600000|2021-04-01 09:00:00|2841.01|2841.01|2841.28|2841.28|2841.28|2841.28|2841.01|2841.01|0
1617267610000|2021-04-01 09:00:10|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|0
1617267620000|2021-04-01 09:00:20|2841.28|2841.28|2841.12|2841.12|2841.28|2841.28|2841.12|2841.12|0
1617267640000|2021-04-01 09:00:40|2841.26|2841.26|2841.22|2841.22|2841.49|2841.49|2841.22|2841.22|0
1617267660000|2021-04-01 09:01:00|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1617267680000|2021-04-01 09:01:20|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|0
1617267700000|2021-04-01 09:01:40|2841.13|2841.13|2841.09|2841.09|2841.13|2841.13|2841.09|2841.09|0
1617267720000|2021-04-01 09:02:00|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1617267740000|2021-04-01 09:02:20|2841.31|2841.31|2841.78|2841.78|2841.78|2841.78|2841.31|2841.31|0
1617267750000|2021-04-01 09:02:30|2841.87|2841.87|2841.77|2841.77|2841.87|2841.87|2841.77|2841.77|0
1617267760000|2021-04-01 09:02:40|2841.96|2841.96|2841.65|2841.65|2842|2842|2841.65|2841.65|0
1617267770000|2021-04-01 09:02:50|2841.71|2841.71|2842|2842|2842|2842|2841.71|2841.71|0
1617267780000|2021-04-01 09:03:00|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1617267810000|2021-04-01 09:03:30|2841.94|2841.94|2841.81|2841.81|2841.94|2841.94|2841.81|2841.81|0
1617267830000|2021-04-01 09:03:50|2841.85|2841.85|2843.12|2843.12|2843.12|2843.12|2841.85|2841.85|0
1617267840000|2021-04-01 09:04:00|2843.54|2843.54|2843.58|2843.58|2843.58|2843.58|2843.54|2843.54|0
1617267850000|2021-04-01 09:04:10|2843.72|2843.72|2843.95|2843.95|2843.95|2843.95|2843.72|2843.72|0
1617267860000|2021-04-01 09:04:20|2843.82|2843.82|2844.18|2844.18|2844.18|2844.18|2843.82|2843.82|0
1617267870000|2021-04-01 09:04:30|2844.26|2844.26|2844.34|2844.34|2844.34|2844.34|2844.26|2844.26|0
1617267880000|2021-04-01 09:04:40|2844.56|2844.56|2844.83|2844.83|2844.83|2844.83|2844.49|2844.49|0
1617267890000|2021-04-01 09:04:50|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|0
1617267900000|2021-04-01 09:05:00|2845.41|2845.41|2845.12|2845.12|2845.47|2845.47|2844.93|2844.93|0
1617267910000|2021-04-01 09:05:10|2845.04|2845.04|2845.02|2845.02|2845.04|2845.04|2844.97|2844.97|0
1617267920000|2021-04-01 09:05:20|2844.98|2844.98|2844.98|2844.98|2844.98|2844.98|2844.98|2844.98|0
1617267940000|2021-04-01 09:05:40|2845.38|2845.38|2845.55|2845.55|2845.55|2845.55|2845.38|2845.38|0
1617267960000|2021-04-01 09:06:00|2845.46|2845.46|2845.57|2845.57|2845.57|2845.57|2845.46|2845.46|0
1617267970000|2021-04-01 09:06:10|2845.65|2845.65|2846.19|2846.19|2846.19|2846.19|2845.65|2845.65|0
1617267980000|2021-04-01 09:06:20|2846.24|2846.24|2846.51|2846.51|2846.51|2846.51|2846.24|2846.24|0
1617267990000|2021-04-01 09:06:30|2846.65|2846.65|2846.74|2846.74|2846.74|2846.74|2846.65|2846.65|0
1617268000000|2021-04-01 09:06:40|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|0
1617268020000|2021-04-01 09:07:00|2846.74|2846.74|2847.07|2847.07|2847.07|2847.07|2846.74|2846.74|0
1617268030000|2021-04-01 09:07:10|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1617268040000|2021-04-01 09:07:20|2846.97|2846.97|2846.63|2846.63|2846.97|2846.97|2846.63|2846.63|0
1617268050000|2021-04-01 09:07:30|2846.9|2846.9|2847.03|2847.03|2847.03|2847.03|2846.9|2846.9|0
1617268060000|2021-04-01 09:07:40|2846.93|2846.93|2847|2847|2847|2847|2846.93|2846.93|0
1617268070000|2021-04-01 09:07:50|2847.08|2847.08|2847.22|2847.22|2847.22|2847.22|2847.08|2847.08|0
1617268080000|2021-04-01 09:08:00|2847.29|2847.29|2847.22|2847.22|2847.29|2847.29|2847.22|2847.22|0
1617268090000|2021-04-01 09:08:10|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1617268100000|2021-04-01 09:08:20|2847.1|2847.1|2846.91|2846.91|2847.1|2847.1|2846.91|2846.91|0
1617268130000|2021-04-01 09:08:50|2847.09|2847.09|2846.99|2846.99|2847.09|2847.09|2846.99|2846.99|0
1617268140000|2021-04-01 09:09:00|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1617268150000|2021-04-01 09:09:10|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1617268160000|2021-04-01 09:09:20|2847.1|2847.1|2846.97|2846.97|2847.1|2847.1|2846.97|2846.97|0
1617268170000|2021-04-01 09:09:30|2846.83|2846.83|2846.72|2846.72|2846.83|2846.83|2846.72|2846.72|0
1617268180000|2021-04-01 09:09:40|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1617268190000|2021-04-01 09:09:50|2846.8|2846.8|2846.88|2846.88|2846.88|2846.88|2846.73|2846.73|0
1617268200000|2021-04-01 09:10:00|2846.64|2846.64|2846.55|2846.55|2846.64|2846.64|2846.55|2846.55|0
1617268210000|2021-04-01 09:10:10|2846.24|2846.24|2845.82|2845.82|2846.24|2846.24|2845.82|2845.82|0
1617268220000|2021-04-01 09:10:20|2845.68|2845.68|2845.58|2845.58|2845.68|2845.68|2845.58|2845.58|0
1617268230000|2021-04-01 09:10:30|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|0
1617268240000|2021-04-01 09:10:40|2845.51|2845.51|2845.44|2845.44|2845.51|2845.51|2845.44|2845.44|0
1617268250000|2021-04-01 09:10:50|2845.3|2845.3|2845.03|2845.03|2845.3|2845.3|2845.03|2845.03|0
1617268270000|2021-04-01 09:11:10|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|0
1617268290000|2021-04-01 09:11:30|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|0
1617268300000|2021-04-01 09:11:40|2844.56|2844.56|2844.22|2844.22|2844.56|2844.56|2844.22|2844.22|0
1617268310000|2021-04-01 09:11:50|2844.35|2844.35|2844.8|2844.8|2844.88|2844.88|2844.35|2844.35|0
1617268320000|2021-04-01 09:12:00|2844.66|2844.66|2844.74|2844.74|2844.74|2844.74|2844.66|2844.66|0
1617268350000|2021-04-01 09:12:30|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|0
1617268370000|2021-04-01 09:12:50|2844.6|2844.6|2845.09|2845.09|2845.09|2845.09|2844.6|2844.6|0
1617268380000|2021-04-01 09:13:00|2845.18|2845.18|2845.71|2845.71|2845.71|2845.71|2845.18|2845.18|0
1617268390000|2021-04-01 09:13:10|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1617268400000|2021-04-01 09:13:20|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1617268410000|2021-04-01 09:13:30|2846.18|2846.18|2846.31|2846.31|2846.31|2846.31|2846.18|2846.18|0
1617268420000|2021-04-01 09:13:40|2846.24|2846.24|2846.43|2846.43|2846.43|2846.43|2846.24|2846.24|0
1617268430000|2021-04-01 09:13:50|2846.51|2846.51|2846.41|2846.41|2846.51|2846.51|2846.32|2846.32|0
1617268440000|2021-04-01 09:14:00|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1617268450000|2021-04-01 09:14:10|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1617268460000|2021-04-01 09:14:20|2846.65|2846.65|2846.78|2846.78|2846.78|2846.78|2846.65|2846.65|0
1617268470000|2021-04-01 09:14:30|2847.19|2847.19|2847.43|2847.43|2847.43|2847.43|2847.19|2847.19|0
1617268480000|2021-04-01 09:14:40|2847.49|2847.49|2847.68|2847.68|2847.68|2847.68|2847.32|2847.32|0
1617268490000|2021-04-01 09:14:50|2847.6|2847.6|2848.01|2848.01|2848.01|2848.01|2847.52|2847.52|0
1617268500000|2021-04-01 09:15:00|2847.88|2847.88|2848.99|2848.99|2848.99|2848.99|2847.88|2847.88|0
1617268510000|2021-04-01 09:15:10|2848.91|2848.91|2848.83|2848.83|2848.91|2848.91|2848.83|2848.83|0
1617268520000|2021-04-01 09:15:20|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1617268530000|2021-04-01 09:15:30|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1617268540000|2021-04-01 09:15:40|2849.31|2849.31|2849.38|2849.38|2849.45|2849.45|2849.31|2849.31|0
1617268550000|2021-04-01 09:15:50|2849.31|2849.31|2849.46|2849.46|2849.46|2849.46|2849.31|2849.31|0
1617268560000|2021-04-01 09:16:00|2849.56|2849.56|2850.46|2850.46|2850.46|2850.46|2849.46|2849.46|0
1617268570000|2021-04-01 09:16:10|2850.95|2850.95|2851.62|2851.62|2851.78|2851.78|2850.95|2850.95|0
1617268580000|2021-04-01 09:16:20|2851.66|2851.66|2851.87|2851.87|2851.87|2851.87|2851.66|2851.66|0
1617268590000|2021-04-01 09:16:30|2851.95|2851.95|2851.82|2851.82|2852.02|2852.02|2851.82|2851.82|0
1617268600000|2021-04-01 09:16:40|2851.73|2851.73|2851.81|2851.81|2851.94|2851.94|2851.73|2851.73|0
1617268610000|2021-04-01 09:16:50|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1617268620000|2021-04-01 09:17:00|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1617268630000|2021-04-01 09:17:10|2852.09|2852.09|2852.17|2852.17|2852.17|2852.17|2852.09|2852.09|0
1617268640000|2021-04-01 09:17:20|2852.29|2852.29|2852.12|2852.12|2852.37|2852.37|2852.12|2852.12|0
1617268660000|2021-04-01 09:17:40|2852.3|2852.3|2852.35|2852.35|2852.43|2852.43|2852.28|2852.28|0
1617268670000|2021-04-01 09:17:50|2852.48|2852.48|2852.31|2852.31|2852.48|2852.48|2852.31|2852.31|0
1617268680000|2021-04-01 09:18:00|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1617268690000|2021-04-01 09:18:10|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|0
1617268700000|2021-04-01 09:18:20|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|0
1617268710000|2021-04-01 09:18:30|2852.82|2852.82|2852.63|2852.63|2852.82|2852.82|2852.63|2852.63|0
1617268730000|2021-04-01 09:18:50|2852.77|2852.77|2852.36|2852.36|2852.77|2852.77|2852.36|2852.36|0
1617268740000|2021-04-01 09:19:00|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|0
1617268750000|2021-04-01 09:19:10|2852.7|2852.7|2853.16|2853.16|2853.26|2853.26|2852.7|2852.7|0
1617268760000|2021-04-01 09:19:20|2853.35|2853.35|2853.41|2853.41|2853.41|2853.41|2853.11|2853.11|0
1617268770000|2021-04-01 09:19:30|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|0
1617268780000|2021-04-01 09:19:40|2853.37|2853.37|2854.08|2854.08|2854.08|2854.08|2853.37|2853.37|0
1617268790000|2021-04-01 09:19:50|2854.15|2854.15|2854.23|2854.23|2854.23|2854.23|2854.15|2854.15|0
1617268800000|2021-04-01 09:20:00|2854.09|2854.09|2854.29|2854.29|2854.38|2854.38|2854.09|2854.09|0
1617268810000|2021-04-01 09:20:10|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|0
1617268830000|2021-04-01 09:20:30|2854.47|2854.47|2854.51|2854.51|2854.51|2854.51|2854.47|2854.47|0
1617268840000|2021-04-01 09:20:40|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1617268850000|2021-04-01 09:20:50|2854.29|2854.29|2854.62|2854.62|2854.62|2854.62|2854.1|2854.1|0
1617268860000|2021-04-01 09:21:00|2854.53|2854.53|2854.62|2854.62|2854.81|2854.81|2854.53|2854.53|0
1617268870000|2021-04-01 09:21:10|2854.7|2854.7|2855.13|2855.13|2855.13|2855.13|2854.7|2854.7|0
1617268880000|2021-04-01 09:21:20|2855.21|2855.21|2855.11|2855.11|2855.21|2855.21|2855.11|2855.11|0
1617268890000|2021-04-01 09:21:30|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1617268900000|2021-04-01 09:21:40|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|0
1617268910000|2021-04-01 09:21:50|2854.75|2854.75|2854.6|2854.6|2854.75|2854.75|2854.6|2854.6|0
1617268950000|2021-04-01 09:22:30|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1617268960000|2021-04-01 09:22:40|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1617268980000|2021-04-01 09:23:00|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|0
1617269000000|2021-04-01 09:23:20|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|0
1617269010000|2021-04-01 09:23:30|2854.25|2854.25|2854.11|2854.11|2854.25|2854.25|2854.04|2854.04|0
1617269020000|2021-04-01 09:23:40|2853.99|2853.99|2854.11|2854.11|2854.11|2854.11|2853.99|2853.99|0
1617269030000|2021-04-01 09:23:50|2854.21|2854.21|2854.09|2854.09|2854.21|2854.21|2854.09|2854.09|0
1617269040000|2021-04-01 09:24:00|2854.03|2854.03|2853.51|2853.51|2854.03|2854.03|2853.51|2853.51|0
1617269050000|2021-04-01 09:24:10|2853.4|2853.4|2853.52|2853.52|2853.52|2853.52|2853.36|2853.36|0
1617269060000|2021-04-01 09:24:20|2853.56|2853.56|2853.65|2853.65|2853.74|2853.74|2853.56|2853.56|0
1617269070000|2021-04-01 09:24:30|2853.69|2853.69|2853.6|2853.6|2853.69|2853.69|2853.6|2853.6|0
1617269080000|2021-04-01 09:24:40|2853.72|2853.72|2853.61|2853.61|2853.72|2853.72|2853.35|2853.35|0
1617269100000|2021-04-01 09:25:00|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1617269110000|2021-04-01 09:25:10|2853.62|2853.62|2853.35|2853.35|2853.82|2853.82|2853.29|2853.29|0
1617269120000|2021-04-01 09:25:20|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1617269130000|2021-04-01 09:25:30|2853.13|2853.13|2852.99|2852.99|2853.13|2853.13|2852.99|2852.99|0
1617269150000|2021-04-01 09:25:50|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1617269180000|2021-04-01 09:26:20|2853.25|2853.25|2853.17|2853.17|2853.25|2853.25|2853.17|2853.17|0
1617269190000|2021-04-01 09:26:30|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1617269210000|2021-04-01 09:26:50|2853.08|2853.08|2853.49|2853.49|2853.49|2853.49|2853.08|2853.08|0
1617269220000|2021-04-01 09:27:00|2853.67|2853.67|2853.25|2853.25|2853.67|2853.67|2853.25|2853.25|0
1617269230000|2021-04-01 09:27:10|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|0
1617269240000|2021-04-01 09:27:20|2853.08|2853.08|2852.98|2852.98|2853.08|2853.08|2852.98|2852.98|0
1617269250000|2021-04-01 09:27:30|2852.81|2852.81|2853.08|2853.08|2853.14|2853.14|2852.81|2852.81|0
1617269260000|2021-04-01 09:27:40|2852.97|2852.97|2852.82|2852.82|2852.97|2852.97|2852.82|2852.82|0
1617269270000|2021-04-01 09:27:50|2852.87|2852.87|2852.66|2852.66|2852.87|2852.87|2852.66|2852.66|0
1617269310000|2021-04-01 09:28:30|2852.56|2852.56|2852.66|2852.66|2852.66|2852.66|2852.56|2852.56|0
1617269340000|2021-04-01 09:29:00|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|0
1617269350000|2021-04-01 09:29:10|2852.71|2852.71|2852.55|2852.55|2852.71|2852.71|2852.55|2852.55|0
1617269370000|2021-04-01 09:29:30|2851.68|2851.68|2851.48|2851.48|2851.75|2851.75|2851.48|2851.48|0
1617269380000|2021-04-01 09:29:40|2851.84|2851.84|2851.74|2851.74|2851.84|2851.84|2851.74|2851.74|0
1617269390000|2021-04-01 09:29:50|2851.82|2851.82|2852|2852|2852|2852|2851.82|2851.82|0
1617269400000|2021-04-01 09:30:00|2851.9|2851.9|2852.08|2852.08|2852.08|2852.08|2851.9|2851.9|0
1617269430000|2021-04-01 09:30:30|2852.14|2852.14|2852.22|2852.22|2852.22|2852.22|2852.14|2852.14|0
1617269460000|2021-04-01 09:31:00|2852.32|2852.32|2852.43|2852.43|2852.43|2852.43|2852.32|2852.32|0
1617269480000|2021-04-01 09:31:20|2852.56|2852.56|2852.85|2852.85|2852.85|2852.85|2852.56|2852.56|0
1617269490000|2021-04-01 09:31:30|2853.09|2853.09|2853.16|2853.16|2853.16|2853.16|2853.09|2853.09|0
1617269500000|2021-04-01 09:31:40|2853.22|2853.22|2853.32|2853.32|2853.32|2853.32|2853.22|2853.22|0
1617269540000|2021-04-01 09:32:20|2853.28|2853.28|2853.4|2853.4|2853.44|2853.44|2853.28|2853.28|0
1617269550000|2021-04-01 09:32:30|2853.32|2853.32|2853.34|2853.34|2853.38|2853.38|2853.32|2853.32|0
1617269560000|2021-04-01 09:32:40|2853.45|2853.45|2853.22|2853.22|2853.45|2853.45|2853.22|2853.22|0
1617269570000|2021-04-01 09:32:50|2853.31|2853.31|2853.23|2853.23|2853.31|2853.31|2853.23|2853.23|0
1617269590000|2021-04-01 09:33:10|2853.37|2853.37|2853.64|2853.64|2853.64|2853.64|2853.28|2853.28|0
1617269600000|2021-04-01 09:33:20|2853.23|2853.23|2853.47|2853.47|2853.47|2853.47|2853.23|2853.23|0
1617269620000|2021-04-01 09:33:40|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|0
1617269630000|2021-04-01 09:33:50|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|0
1617269640000|2021-04-01 09:34:00|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1617269660000|2021-04-01 09:34:20|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|0
1617269670000|2021-04-01 09:34:30|2852.77|2852.77|2852.68|2852.68|2852.77|2852.77|2852.68|2852.68|0
1617269680000|2021-04-01 09:34:40|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|0
1617269710000|2021-04-01 09:35:10|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|0
1617269730000|2021-04-01 09:35:30|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|0
1617269740000|2021-04-01 09:35:40|2852.89|2852.89|2852.75|2852.75|2852.89|2852.89|2852.75|2852.75|0
1617269760000|2021-04-01 09:36:00|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1617269770000|2021-04-01 09:36:10|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|0
1617269780000|2021-04-01 09:36:20|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1617269810000|2021-04-01 09:36:50|2852.48|2852.48|2852.56|2852.56|2852.56|2852.56|2852.48|2852.48|0
1617269830000|2021-04-01 09:37:10|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1617269850000|2021-04-01 09:37:30|2852.81|2852.81|2852.7|2852.7|2852.81|2852.81|2852.7|2852.7|0
1617269860000|2021-04-01 09:37:40|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1617269870000|2021-04-01 09:37:50|2852.7|2852.7|2852.79|2852.79|2852.79|2852.79|2852.5|2852.5|0
1617269890000|2021-04-01 09:38:10|2852.89|2852.89|2852.7|2852.7|2852.89|2852.89|2852.7|2852.7|0
1617269920000|2021-04-01 09:38:40|2852.8|2852.8|2852.61|2852.61|2852.8|2852.8|2852.61|2852.61|0
1617269930000|2021-04-01 09:38:50|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|0
1617269940000|2021-04-01 09:39:00|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|0
1617269950000|2021-04-01 09:39:10|2852.54|2852.54|2852.43|2852.43|2852.54|2852.54|2852.43|2852.43|0
1617269970000|2021-04-01 09:39:30|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1617269980000|2021-04-01 09:39:40|2852.63|2852.63|2852.38|2852.38|2852.65|2852.65|2852.38|2852.38|0
1617270000000|2021-04-01 09:40:00|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1617270010000|2021-04-01 09:40:10|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|0
1617270020000|2021-04-01 09:40:20|2852.98|2852.98|2853.27|2853.27|2853.27|2853.27|2852.98|2852.98|0
1617270040000|2021-04-01 09:40:40|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|0
1617270060000|2021-04-01 09:41:00|2853.58|2853.58|2853.59|2853.59|2853.68|2853.68|2853.58|2853.58|0
1617270070000|2021-04-01 09:41:10|2853.78|2853.78|2853.88|2853.88|2853.88|2853.88|2853.78|2853.78|0
1617270080000|2021-04-01 09:41:20|2853.95|2853.95|2854.62|2854.62|2854.82|2854.82|2853.95|2853.95|0
1617270090000|2021-04-01 09:41:30|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1617270120000|2021-04-01 09:42:00|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1617270130000|2021-04-01 09:42:10|2854.82|2854.82|2855.03|2855.03|2855.1|2855.1|2854.82|2854.82|0
1617270140000|2021-04-01 09:42:20|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|0
1617270150000|2021-04-01 09:42:30|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1617270160000|2021-04-01 09:42:40|2855.29|2855.29|2855.94|2855.94|2855.94|2855.94|2855.29|2855.29|0
1617270170000|2021-04-01 09:42:50|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|0
1617270180000|2021-04-01 09:43:00|2855.6|2855.6|2855.19|2855.19|2855.6|2855.6|2855.19|2855.19|0
1617270190000|2021-04-01 09:43:10|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1617270210000|2021-04-01 09:43:30|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1617270230000|2021-04-01 09:43:50|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|0
1617270240000|2021-04-01 09:44:00|2855.39|2855.39|2855.37|2855.37|2855.53|2855.53|2855.37|2855.37|0
1617270250000|2021-04-01 09:44:10|2855.45|2855.45|2855.64|2855.64|2855.64|2855.64|2855.45|2855.45|0
1617270260000|2021-04-01 09:44:20|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|0
1617270300000|2021-04-01 09:45:00|2856.07|2856.07|2856.21|2856.21|2856.33|2856.33|2856.07|2856.07|0
1617270310000|2021-04-01 09:45:10|2856.26|2856.26|2856.56|2856.56|2856.56|2856.56|2856.26|2856.26|0
1617270320000|2021-04-01 09:45:20|2856.69|2856.69|2856.77|2856.77|2856.77|2856.77|2856.69|2856.69|0
1617270340000|2021-04-01 09:45:40|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1617270350000|2021-04-01 09:45:50|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1617270360000|2021-04-01 09:46:00|2857.04|2857.04|2856.77|2856.77|2857.04|2857.04|2856.77|2856.77|0
1617270370000|2021-04-01 09:46:10|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|0
1617270390000|2021-04-01 09:46:30|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1617270400000|2021-04-01 09:46:40|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1617270410000|2021-04-01 09:46:50|2856.75|2856.75|2856.91|2856.91|2856.91|2856.91|2856.75|2856.75|0
1617270420000|2021-04-01 09:47:00|2856.81|2856.81|2856.91|2856.91|2856.91|2856.91|2856.81|2856.81|0
1617270430000|2021-04-01 09:47:10|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|0
1617270440000|2021-04-01 09:47:20|2856.91|2856.91|2856.41|2856.41|2856.91|2856.91|2856.41|2856.41|0
1617270470000|2021-04-01 09:47:50|2856.72|2856.72|2856.83|2856.83|2856.83|2856.83|2856.72|2856.72|0
1617270480000|2021-04-01 09:48:00|2856.77|2856.77|2856.71|2856.71|2856.77|2856.77|2856.71|2856.71|0
1617270500000|2021-04-01 09:48:20|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1617270520000|2021-04-01 09:48:40|2856.69|2856.69|2856.62|2856.62|2856.69|2856.69|2856.62|2856.62|0
1617270530000|2021-04-01 09:48:50|2856.73|2856.73|2856.87|2856.87|2856.87|2856.87|2856.73|2856.73|0
1617270540000|2021-04-01 09:49:00|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1617270550000|2021-04-01 09:49:10|2857.16|2857.16|2857.35|2857.35|2857.35|2857.35|2857.16|2857.16|0
1617270560000|2021-04-01 09:49:20|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1617270600000|2021-04-01 09:50:00|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|0
1617270610000|2021-04-01 09:50:10|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1617270630000|2021-04-01 09:50:30|2857.7|2857.7|2857.78|2857.78|2857.89|2857.89|2857.7|2857.7|0
1617270650000|2021-04-01 09:50:50|2857.92|2857.92|2857.99|2857.99|2857.99|2857.99|2857.92|2857.92|0
1617270660000|2021-04-01 09:51:00|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1617270700000|2021-04-01 09:51:40|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1617270720000|2021-04-01 09:52:00|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1617270750000|2021-04-01 09:52:30|2857.8|2857.8|2857.96|2857.96|2858.01|2858.01|2857.8|2857.8|0
1617270760000|2021-04-01 09:52:40|2857.64|2857.64|2857.44|2857.44|2857.64|2857.64|2857.44|2857.44|0
1617270780000|2021-04-01 09:53:00|2857.3|2857.3|2856.55|2856.55|2857.3|2857.3|2856.55|2856.55|0
1617270800000|2021-04-01 09:53:20|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1617270840000|2021-04-01 09:54:00|2856.31|2856.31|2856.2|2856.2|2856.31|2856.31|2856.2|2856.2|0
1617270870000|2021-04-01 09:54:30|2856.29|2856.29|2856.27|2856.27|2856.35|2856.35|2856.15|2856.15|0
1617270880000|2021-04-01 09:54:40|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1617270890000|2021-04-01 09:54:50|2856.43|2856.43|2856.53|2856.53|2856.63|2856.63|2856.43|2856.43|0
1617270940000|2021-04-01 09:55:40|2856.42|2856.42|2856.52|2856.52|2856.52|2856.52|2856.42|2856.42|0
1617270960000|2021-04-01 09:56:00|2856.6|2856.6|2856.24|2856.24|2856.6|2856.6|2856.24|2856.24|0
1617270970000|2021-04-01 09:56:10|2856.22|2856.22|2856.23|2856.23|2856.31|2856.31|2856.22|2856.22|0
1617270990000|2021-04-01 09:56:30|2856.02|2856.02|2855.93|2855.93|2856.02|2856.02|2855.93|2855.93|0
1617271000000|2021-04-01 09:56:40|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1617271020000|2021-04-01 09:57:00|2855.63|2855.63|2855.16|2855.16|2855.63|2855.63|2855.16|2855.16|0
1617271030000|2021-04-01 09:57:10|2855.4|2855.4|2854.94|2854.94|2855.4|2855.4|2854.88|2854.88|0
1617271050000|2021-04-01 09:57:30|2855.18|2855.18|2855.1|2855.1|2855.18|2855.18|2855.1|2855.1|0
1617271070000|2021-04-01 09:57:50|2855.01|2855.01|2855.1|2855.1|2855.27|2855.27|2855.01|2855.01|0
1617271080000|2021-04-01 09:58:00|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1617271100000|2021-04-01 09:58:20|2855.45|2855.45|2855.29|2855.29|2855.45|2855.45|2855.29|2855.29|0
1617271110000|2021-04-01 09:58:30|2855.15|2855.15|2855.04|2855.04|2855.15|2855.15|2855.04|2855.04|0
1617271130000|2021-04-01 09:58:50|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1617271140000|2021-04-01 09:59:00|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|0
1617271150000|2021-04-01 09:59:10|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1617271160000|2021-04-01 09:59:20|2855.02|2855.02|2855.11|2855.11|2855.11|2855.11|2855.02|2855.02|0
1617271170000|2021-04-01 09:59:30|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1617271180000|2021-04-01 09:59:40|2855.11|2855.11|2855.05|2855.05|2855.11|2855.11|2855.05|2855.05|0
1617271200000|2021-04-01 10:00:00|2854.96|2854.96|2854.87|2854.87|2854.96|2854.96|2854.87|2854.87|0
1617271210000|2021-04-01 10:00:10|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|0
1617271220000|2021-04-01 10:00:20|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|0
1617271230000|2021-04-01 10:00:30|2854.69|2854.69|2854.58|2854.58|2854.69|2854.69|2854.58|2854.58|0
1617271280000|2021-04-01 10:01:20|2854.68|2854.68|2854.63|2854.63|2854.74|2854.74|2854.63|2854.63|0
1617271290000|2021-04-01 10:01:30|2854.53|2854.53|2854.42|2854.42|2854.53|2854.53|2854.42|2854.42|0
1617271300000|2021-04-01 10:01:40|2854.61|2854.61|2854.71|2854.71|2854.71|2854.71|2854.61|2854.61|0
1617271340000|2021-04-01 10:02:20|2854.83|2854.83|2854.77|2854.77|2854.83|2854.83|2854.77|2854.77|0
1617271350000|2021-04-01 10:02:30|2854.9|2854.9|2854.97|2854.97|2854.97|2854.97|2854.9|2854.9|0
1617271360000|2021-04-01 10:02:40|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|0
1617271370000|2021-04-01 10:02:50|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|0
1617271410000|2021-04-01 10:03:30|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|0
1617271420000|2021-04-01 10:03:40|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|0
1617271430000|2021-04-01 10:03:50|2855.26|2855.26|2855.19|2855.19|2855.26|2855.26|2855.19|2855.19|0
1617271480000|2021-04-01 10:04:40|2855.23|2855.23|2855.51|2855.51|2855.51|2855.51|2855.23|2855.23|0
1617271490000|2021-04-01 10:04:50|2855.64|2855.64|2855.68|2855.68|2855.68|2855.68|2855.51|2855.51|0
1617271500000|2021-04-01 10:05:00|2855.85|2855.85|2855.7|2855.7|2856.01|2856.01|2855.68|2855.68|0
1617271510000|2021-04-01 10:05:10|2855.94|2855.94|2856.07|2856.07|2856.07|2856.07|2855.94|2855.94|0
1617271520000|2021-04-01 10:05:20|2856.24|2856.24|2856.45|2856.45|2856.52|2856.52|2856.24|2856.24|0
1617271530000|2021-04-01 10:05:30|2856.38|2856.38|2856.57|2856.57|2856.57|2856.57|2856.38|2856.38|0
1617271540000|2021-04-01 10:05:40|2856.76|2856.76|2856.84|2856.84|2856.84|2856.84|2856.76|2856.76|0
1617271550000|2021-04-01 10:05:50|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1617271560000|2021-04-01 10:06:00|2857.26|2857.26|2857.44|2857.44|2857.44|2857.44|2857.26|2857.26|0
1617271570000|2021-04-01 10:06:10|2857.77|2857.77|2857.84|2857.84|2857.84|2857.84|2857.77|2857.77|0
1617271580000|2021-04-01 10:06:20|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1617271590000|2021-04-01 10:06:30|2857.65|2857.65|2857.73|2857.73|2857.73|2857.73|2857.65|2857.65|0
1617271600000|2021-04-01 10:06:40|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1617271630000|2021-04-01 10:07:10|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1617271690000|2021-04-01 10:08:10|2857.72|2857.72|2857.06|2857.06|2857.72|2857.72|2857.06|2857.06|0
1617271700000|2021-04-01 10:08:20|2857.15|2857.15|2857.17|2857.17|2857.23|2857.23|2857.15|2857.15|0
1617271710000|2021-04-01 10:08:30|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1617271740000|2021-04-01 10:09:00|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|0
1617271760000|2021-04-01 10:09:20|2856.73|2856.73|2856.62|2856.62|2856.73|2856.73|2856.62|2856.62|0
1617271770000|2021-04-01 10:09:30|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1617271780000|2021-04-01 10:09:40|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|0
1617271790000|2021-04-01 10:09:50|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1617271800000|2021-04-01 10:10:00|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1617271810000|2021-04-01 10:10:10|2856.5|2856.5|2856.58|2856.58|2856.58|2856.58|2856.5|2856.5|0
1617271830000|2021-04-01 10:10:30|2856.66|2856.66|2856.56|2856.56|2856.66|2856.66|2856.56|2856.56|0
1617271850000|2021-04-01 10:10:50|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1617271860000|2021-04-01 10:11:00|2856.47|2856.47|2856.51|2856.51|2856.51|2856.51|2856.47|2856.47|0
1617271870000|2021-04-01 10:11:10|2856.66|2856.66|2855.7|2855.7|2856.66|2856.66|2855.7|2855.7|0
1617271880000|2021-04-01 10:11:20|2855.62|2855.62|2855.31|2855.31|2855.66|2855.66|2855.31|2855.31|0
1617271900000|2021-04-01 10:11:40|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|0
1617271910000|2021-04-01 10:11:50|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1617271920000|2021-04-01 10:12:00|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1617271930000|2021-04-01 10:12:10|2854.93|2854.93|2855.06|2855.06|2855.06|2855.06|2854.93|2854.93|0
1617271950000|2021-04-01 10:12:30|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1617271980000|2021-04-01 10:13:00|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|0
1617272000000|2021-04-01 10:13:20|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|0
1617272010000|2021-04-01 10:13:30|2855.02|2855.02|2855.1|2855.1|2855.1|2855.1|2855.02|2855.02|0
1617272040000|2021-04-01 10:14:00|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|0
1617272050000|2021-04-01 10:14:10|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1617272100000|2021-04-01 10:15:00|2854.71|2854.71|2854.25|2854.25|2854.71|2854.71|2854.25|2854.25|0
1617272110000|2021-04-01 10:15:10|2854.35|2854.35|2854.48|2854.48|2854.48|2854.48|2854.35|2854.35|0
1617272160000|2021-04-01 10:16:00|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1617272190000|2021-04-01 10:16:30|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1617272200000|2021-04-01 10:16:40|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|0
1617272210000|2021-04-01 10:16:50|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1617272230000|2021-04-01 10:17:10|2854.53|2854.53|2854.65|2854.65|2854.65|2854.65|2854.51|2854.51|0
1617272240000|2021-04-01 10:17:20|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1617272260000|2021-04-01 10:17:40|2854.45|2854.45|2854.32|2854.32|2854.45|2854.45|2854.32|2854.32|0
1617272270000|2021-04-01 10:17:50|2854.26|2854.26|2854.34|2854.34|2854.34|2854.34|2854.26|2854.26|0
1617272280000|2021-04-01 10:18:00|2854.42|2854.42|2854.43|2854.43|2854.53|2854.53|2854.42|2854.42|0
1617272300000|2021-04-01 10:18:20|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1617272310000|2021-04-01 10:18:30|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|0
1617272320000|2021-04-01 10:18:40|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1617272340000|2021-04-01 10:19:00|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1617272350000|2021-04-01 10:19:10|2854.66|2854.66|2854.59|2854.59|2854.66|2854.66|2854.52|2854.52|0
1617272370000|2021-04-01 10:19:30|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1617272400000|2021-04-01 10:20:00|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|0
1617272410000|2021-04-01 10:20:10|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1617272430000|2021-04-01 10:20:30|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1617272450000|2021-04-01 10:20:50|2854.82|2854.82|2854.72|2854.72|2854.82|2854.82|2854.72|2854.72|0
1617272460000|2021-04-01 10:21:00|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1617272510000|2021-04-01 10:21:50|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1617272520000|2021-04-01 10:22:00|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1617272540000|2021-04-01 10:22:20|2854.86|2854.86|2855.12|2855.12|2855.12|2855.12|2854.78|2854.78|0
1617272550000|2021-04-01 10:22:30|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|0
1617272560000|2021-04-01 10:22:40|2855.5|2855.5|2855.31|2855.31|2855.5|2855.5|2855.31|2855.31|0
1617272580000|2021-04-01 10:23:00|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|0
1617272600000|2021-04-01 10:23:20|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1617272630000|2021-04-01 10:23:50|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1617272640000|2021-04-01 10:24:00|2854.83|2854.83|2854.74|2854.74|2854.83|2854.83|2854.74|2854.74|0
1617272650000|2021-04-01 10:24:10|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|0
1617272680000|2021-04-01 10:24:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1617272700000|2021-04-01 10:25:00|2854.63|2854.63|2854.98|2854.98|2854.98|2854.98|2854.63|2854.63|0
1617272720000|2021-04-01 10:25:20|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1617272730000|2021-04-01 10:25:30|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1617272740000|2021-04-01 10:25:40|2854.76|2854.76|2854.65|2854.65|2854.76|2854.76|2854.65|2854.65|0
1617272750000|2021-04-01 10:25:50|2854.57|2854.57|2854.14|2854.14|2854.57|2854.57|2854.14|2854.14|0
1617272760000|2021-04-01 10:26:00|2854.05|2854.05|2853.78|2853.78|2854.05|2854.05|2853.78|2853.78|0
1617272770000|2021-04-01 10:26:10|2853.89|2853.89|2854.07|2854.07|2854.07|2854.07|2853.89|2853.89|0
1617272780000|2021-04-01 10:26:20|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1617272800000|2021-04-01 10:26:40|2854.11|2854.11|2854.31|2854.31|2854.31|2854.31|2854.11|2854.11|0
1617272830000|2021-04-01 10:27:10|2854.22|2854.22|2854.01|2854.01|2854.22|2854.22|2854.01|2854.01|0
1617272840000|2021-04-01 10:27:20|2854.06|2854.06|2854.16|2854.16|2854.16|2854.16|2854.06|2854.06|0
1617272850000|2021-04-01 10:27:30|2854.09|2854.09|2853.94|2853.94|2854.09|2854.09|2853.94|2853.94|0
1617272860000|2021-04-01 10:27:40|2853.75|2853.75|2853.35|2853.35|2853.75|2853.75|2853.35|2853.35|0
1617272870000|2021-04-01 10:27:50|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|0
1617272880000|2021-04-01 10:28:00|2853.13|2853.13|2853.04|2853.04|2853.13|2853.13|2853.04|2853.04|0
1617272890000|2021-04-01 10:28:10|2852.94|2852.94|2852.81|2852.81|2852.94|2852.94|2852.81|2852.81|0
1617272900000|2021-04-01 10:28:20|2852.7|2852.7|2851.87|2851.87|2852.7|2852.7|2851.78|2851.78|0
1617272920000|2021-04-01 10:28:40|2851.76|2851.76|2851.45|2851.45|2851.76|2851.76|2851.45|2851.45|0
1617272930000|2021-04-01 10:28:50|2851.69|2851.69|2851.45|2851.45|2851.69|2851.69|2851.45|2851.45|0
1617272940000|2021-04-01 10:29:00|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|0
1617272950000|2021-04-01 10:29:10|2851.52|2851.52|2851.6|2851.6|2851.6|2851.6|2851.52|2851.52|0
1617272960000|2021-04-01 10:29:20|2851.69|2851.69|2851.87|2851.87|2851.87|2851.87|2851.69|2851.69|0
1617272980000|2021-04-01 10:29:40|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1617272990000|2021-04-01 10:29:50|2852.1|2852.1|2851.48|2851.48|2852.1|2852.1|2851.48|2851.48|0
1617273020000|2021-04-01 10:30:20|2851.59|2851.59|2851.53|2851.53|2851.59|2851.59|2851.53|2851.53|0
1617273050000|2021-04-01 10:30:50|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1617273060000|2021-04-01 10:31:00|2851.18|2851.18|2851.04|2851.04|2851.18|2851.18|2851.04|2851.04|0
1617273110000|2021-04-01 10:31:50|2850.94|2850.94|2850.84|2850.84|2850.94|2850.94|2850.84|2850.84|0
1617273140000|2021-04-01 10:32:20|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|0
1617273160000|2021-04-01 10:32:40|2850.55|2850.55|2850.42|2850.42|2850.55|2850.55|2850.42|2850.42|0
1617273180000|2021-04-01 10:33:00|2850.24|2850.24|2850.33|2850.33|2850.33|2850.33|2850.24|2850.24|0
1617273190000|2021-04-01 10:33:10|2850.49|2850.49|2850.42|2850.42|2850.49|2850.49|2850.42|2850.42|0
1617273210000|2021-04-01 10:33:30|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|0
1617273220000|2021-04-01 10:33:40|2850.23|2850.23|2850.04|2850.04|2850.23|2850.23|2850.04|2850.04|0
1617273240000|2021-04-01 10:34:00|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|0
1617273250000|2021-04-01 10:34:10|2850.1|2850.1|2850.1|2850.1|2850.1|2850.1|2850.1|2850.1|0
1617273260000|2021-04-01 10:34:20|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|0
1617273270000|2021-04-01 10:34:30|2850.08|2850.08|2850.04|2850.04|2850.08|2850.08|2850|2850|0
1617273300000|2021-04-01 10:35:00|2849.95|2849.95|2850.05|2850.05|2850.05|2850.05|2849.95|2849.95|0
1617273310000|2021-04-01 10:35:10|2849.84|2849.84|2849.76|2849.76|2849.84|2849.84|2849.76|2849.76|0
1617273320000|2021-04-01 10:35:20|2849.6|2849.6|2848.02|2848.02|2849.6|2849.6|2848.02|2848.02|0
1617273330000|2021-04-01 10:35:30|2848.11|2848.11|2848.36|2848.36|2848.36|2848.36|2848.01|2848.01|0
1617273340000|2021-04-01 10:35:40|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|0
1617273350000|2021-04-01 10:35:50|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1617273360000|2021-04-01 10:36:00|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|0
1617273370000|2021-04-01 10:36:10|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1617273380000|2021-04-01 10:36:20|2847.92|2847.92|2847.85|2847.85|2848.01|2848.01|2847.85|2847.85|0
1617273390000|2021-04-01 10:36:30|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1617273400000|2021-04-01 10:36:40|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1617273420000|2021-04-01 10:37:00|2847.66|2847.66|2847.73|2847.73|2847.73|2847.73|2847.66|2847.66|0
1617273460000|2021-04-01 10:37:40|2847.9|2847.9|2848.07|2848.07|2848.07|2848.07|2847.9|2847.9|0
1617273490000|2021-04-01 10:38:10|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|0
1617273510000|2021-04-01 10:38:30|2848.03|2848.03|2848.19|2848.19|2848.19|2848.19|2848.03|2848.03|0
1617273520000|2021-04-01 10:38:40|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1617273560000|2021-04-01 10:39:20|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|0
1617273570000|2021-04-01 10:39:30|2848.2|2848.2|2848.09|2848.09|2848.2|2848.2|2848.09|2848.09|0
1617273580000|2021-04-01 10:39:40|2848.04|2848.04|2848.08|2848.08|2848.08|2848.08|2847.98|2847.98|0
1617273590000|2021-04-01 10:39:50|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1617273630000|2021-04-01 10:40:30|2847.57|2847.57|2846.92|2846.92|2847.57|2847.57|2846.92|2846.92|0
1617273650000|2021-04-01 10:40:50|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|0
1617273680000|2021-04-01 10:41:20|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|0
1617273700000|2021-04-01 10:41:40|2847|2847|2847.13|2847.13|2847.13|2847.13|2847|2847|0
1617273710000|2021-04-01 10:41:50|2847|2847|2847|2847|2847|2847|2847|2847|0
1617273720000|2021-04-01 10:42:00|2846.93|2846.93|2846.85|2846.85|2847|2847|2846.85|2846.85|0
1617273730000|2021-04-01 10:42:10|2846.93|2846.93|2847|2847|2847|2847|2846.93|2846.93|0
1617273740000|2021-04-01 10:42:20|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|0
1617273750000|2021-04-01 10:42:30|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|0
1617273760000|2021-04-01 10:42:40|2847.02|2847.02|2847.09|2847.09|2847.09|2847.09|2847.02|2847.02|0
1617273770000|2021-04-01 10:42:50|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|0
1617273790000|2021-04-01 10:43:10|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|0
1617273800000|2021-04-01 10:43:20|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|0
1617273810000|2021-04-01 10:43:30|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|0
1617273840000|2021-04-01 10:44:00|2846.78|2846.78|2846.71|2846.71|2846.78|2846.78|2846.71|2846.71|0
1617273850000|2021-04-01 10:44:10|2846.53|2846.53|2846.24|2846.24|2846.53|2846.53|2846.24|2846.24|0
1617273870000|2021-04-01 10:44:30|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|0
1617273880000|2021-04-01 10:44:40|2846.28|2846.28|2846.22|2846.22|2846.28|2846.28|2846.22|2846.22|0
1617273890000|2021-04-01 10:44:50|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|0
1617273910000|2021-04-01 10:45:10|2846.14|2846.14|2846.3|2846.3|2846.3|2846.3|2846.14|2846.14|0
1617273970000|2021-04-01 10:46:10|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1617273990000|2021-04-01 10:46:30|2846.3|2846.3|2846.35|2846.35|2846.35|2846.35|2846.3|2846.3|0
1617274000000|2021-04-01 10:46:40|2846.45|2846.45|2846.37|2846.37|2846.45|2846.45|2846.37|2846.37|0
1617274010000|2021-04-01 10:46:50|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1617274030000|2021-04-01 10:47:10|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1617274040000|2021-04-01 10:47:20|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1617274050000|2021-04-01 10:47:30|2846.57|2846.57|2846.46|2846.46|2846.57|2846.57|2846.46|2846.46|0
1617274060000|2021-04-01 10:47:40|2846.56|2846.56|2846.87|2846.87|2846.87|2846.87|2846.56|2846.56|0
1617274080000|2021-04-01 10:48:00|2847.01|2847.01|2847.2|2847.2|2847.28|2847.28|2847.01|2847.01|0
1617274090000|2021-04-01 10:48:10|2847.31|2847.31|2847.28|2847.28|2847.31|2847.31|2847.17|2847.17|0
1617274120000|2021-04-01 10:48:40|2847.57|2847.57|2847.65|2847.65|2847.65|2847.65|2847.57|2847.57|0
1617274130000|2021-04-01 10:48:50|2847.57|2847.57|2847.46|2847.46|2847.57|2847.57|2847.46|2847.46|0
1617274140000|2021-04-01 10:49:00|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|0
1617274160000|2021-04-01 10:49:20|2847.47|2847.47|2847.37|2847.37|2847.47|2847.47|2847.37|2847.37|0
1617274230000|2021-04-01 10:50:30|2847.26|2847.26|2846.97|2846.97|2847.26|2847.26|2846.97|2846.97|0
1617274240000|2021-04-01 10:50:40|2847.02|2847.02|2847.13|2847.13|2847.13|2847.13|2846.91|2846.91|0
1617274250000|2021-04-01 10:50:50|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1617274260000|2021-04-01 10:51:00|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|0
1617274270000|2021-04-01 10:51:10|2847.3|2847.3|2847.28|2847.28|2847.3|2847.3|2847.28|2847.28|0
1617274290000|2021-04-01 10:51:30|2847.34|2847.34|2847.45|2847.45|2847.45|2847.45|2847.34|2847.34|0
1617274320000|2021-04-01 10:52:00|2847.18|2847.18|2846.77|2846.77|2847.18|2847.18|2846.77|2846.77|0
1617274330000|2021-04-01 10:52:10|2846.62|2846.62|2846.54|2846.54|2846.62|2846.62|2846.54|2846.54|0
1617274340000|2021-04-01 10:52:20|2846.47|2846.47|2846.68|2846.68|2846.68|2846.68|2846.47|2846.47|0
1617274350000|2021-04-01 10:52:30|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|0
1617274360000|2021-04-01 10:52:40|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|0
1617274370000|2021-04-01 10:52:50|2846.75|2846.75|2847.01|2847.01|2847.01|2847.01|2846.75|2846.75|0
1617274380000|2021-04-01 10:53:00|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|0
1617274420000|2021-04-01 10:53:40|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|0
1617274430000|2021-04-01 10:53:50|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|0
1617274440000|2021-04-01 10:54:00|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1617274460000|2021-04-01 10:54:20|2847.24|2847.24|2847.23|2847.23|2847.31|2847.31|2847.23|2847.23|0
1617274470000|2021-04-01 10:54:30|2847.31|2847.31|2847.16|2847.16|2847.31|2847.31|2847.16|2847.16|0
1617274480000|2021-04-01 10:54:40|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|0
1617274490000|2021-04-01 10:54:50|2847.32|2847.32|2847.41|2847.41|2847.41|2847.41|2847.32|2847.32|0
1617274500000|2021-04-01 10:55:00|2847.52|2847.52|2847.34|2847.34|2847.52|2847.52|2847.34|2847.34|0
1617274510000|2021-04-01 10:55:10|2847.5|2847.5|2847.37|2847.37|2847.5|2847.5|2847.37|2847.37|0
1617274520000|2021-04-01 10:55:20|2847.1|2847.1|2847|2847|2847.1|2847.1|2847|2847|0
1617274530000|2021-04-01 10:55:30|2846.93|2846.93|2846.77|2846.77|2847|2847|2846.77|2846.77|0
1617274540000|2021-04-01 10:55:40|2846.71|2846.71|2846.75|2846.75|2846.75|2846.75|2846.65|2846.65|0
1617274550000|2021-04-01 10:55:50|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1617274570000|2021-04-01 10:56:10|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|0
1617274600000|2021-04-01 10:56:40|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1617274620000|2021-04-01 10:57:00|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|0
1617274660000|2021-04-01 10:57:40|2846.29|2846.29|2846.23|2846.23|2846.29|2846.29|2846.23|2846.23|0
1617274690000|2021-04-01 10:58:10|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|0
1617274740000|2021-04-01 10:59:00|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|0
1617274760000|2021-04-01 10:59:20|2846.51|2846.51|2846.59|2846.59|2846.59|2846.59|2846.51|2846.51|0
1617274770000|2021-04-01 10:59:30|2846.74|2846.74|2846.46|2846.46|2846.74|2846.74|2846.46|2846.46|0
1617274780000|2021-04-01 10:59:40|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|0
1617274790000|2021-04-01 10:59:50|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1617274800000|2021-04-01 11:00:00|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|0
1617274810000|2021-04-01 11:00:10|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1617274830000|2021-04-01 11:00:30|2846.52|2846.52|2846.55|2846.55|2846.55|2846.55|2846.38|2846.38|0
1617274860000|2021-04-01 11:01:00|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|0
1617274870000|2021-04-01 11:01:10|2846.82|2846.82|2846.92|2846.92|2846.92|2846.92|2846.82|2846.82|0
1617274880000|2021-04-01 11:01:20|2847.02|2847.02|2847.36|2847.36|2847.36|2847.36|2847.02|2847.02|0
1617274890000|2021-04-01 11:01:30|2847.5|2847.5|2847.89|2847.89|2847.89|2847.89|2847.5|2847.5|0
1617274900000|2021-04-01 11:01:40|2847.99|2847.99|2848.1|2848.1|2848.1|2848.1|2847.93|2847.93|0
1617274910000|2021-04-01 11:01:50|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1617274920000|2021-04-01 11:02:00|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1617274930000|2021-04-01 11:02:10|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1617274940000|2021-04-01 11:02:20|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1617274950000|2021-04-01 11:02:30|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1617274960000|2021-04-01 11:02:40|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1617274970000|2021-04-01 11:02:50|2847.54|2847.54|2847.7|2847.7|2847.7|2847.7|2847.54|2847.54|0
1617274980000|2021-04-01 11:03:00|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1617274990000|2021-04-01 11:03:10|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1617275010000|2021-04-01 11:03:30|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|0
1617275040000|2021-04-01 11:04:00|2847.42|2847.42|2847.59|2847.59|2847.59|2847.59|2847.42|2847.42|0
1617275050000|2021-04-01 11:04:10|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|0
1617275070000|2021-04-01 11:04:30|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|0
1617275080000|2021-04-01 11:04:40|2847.61|2847.61|2847.78|2847.78|2847.78|2847.78|2847.61|2847.61|0
1617275090000|2021-04-01 11:04:50|2847.96|2847.96|2847.9|2847.9|2847.96|2847.96|2847.9|2847.9|0
1617275100000|2021-04-01 11:05:00|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|0
1617275120000|2021-04-01 11:05:20|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1617275180000|2021-04-01 11:06:20|2847.98|2847.98|2848.06|2848.06|2848.06|2848.06|2847.98|2847.98|0
1617275190000|2021-04-01 11:06:30|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1617275220000|2021-04-01 11:07:00|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|0
1617275240000|2021-04-01 11:07:20|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|0
1617275250000|2021-04-01 11:07:30|2848.2|2848.2|2848.01|2848.01|2848.2|2848.2|2848.01|2848.01|0
1617275260000|2021-04-01 11:07:40|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1617275280000|2021-04-01 11:08:00|2848.04|2848.04|2847.89|2847.89|2848.04|2848.04|2847.89|2847.89|0
1617275290000|2021-04-01 11:08:10|2848|2848|2848|2848|2848|2848|2848|2848|0
1617275300000|2021-04-01 11:08:20|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1617275310000|2021-04-01 11:08:30|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|0
1617275340000|2021-04-01 11:09:00|2847.93|2847.93|2848.02|2848.02|2848.02|2848.02|2847.93|2847.93|0
1617275360000|2021-04-01 11:09:20|2848|2848|2848.13|2848.13|2848.13|2848.13|2848|2848|0
1617275380000|2021-04-01 11:09:40|2847.97|2847.97|2846.8|2846.8|2847.97|2847.97|2846.8|2846.8|0
1617275410000|2021-04-01 11:10:10|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|0
1617275420000|2021-04-01 11:10:20|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1617275470000|2021-04-01 11:11:10|2846.6|2846.6|2846.35|2846.35|2846.6|2846.6|2846.35|2846.35|0
1617275480000|2021-04-01 11:11:20|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|0
1617275490000|2021-04-01 11:11:30|2846.19|2846.19|2846.14|2846.14|2846.19|2846.19|2846.14|2846.14|0
1617275500000|2021-04-01 11:11:40|2846.04|2846.04|2846.08|2846.08|2846.08|2846.08|2846.04|2846.04|0
1617275510000|2021-04-01 11:11:50|2846.26|2846.26|2846.08|2846.08|2846.26|2846.26|2846.08|2846.08|0
1617275520000|2021-04-01 11:12:00|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|0
1617275590000|2021-04-01 11:13:10|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1617275600000|2021-04-01 11:13:20|2846.2|2846.2|2846.06|2846.06|2846.2|2846.2|2846.06|2846.06|0
1617275620000|2021-04-01 11:13:40|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1617275630000|2021-04-01 11:13:50|2845.93|2845.93|2845.86|2845.86|2845.93|2845.93|2845.86|2845.86|0
1617275640000|2021-04-01 11:14:00|2845.74|2845.74|2845.61|2845.61|2845.74|2845.74|2845.61|2845.61|0
1617275650000|2021-04-01 11:14:10|2845.5|2845.5|2845.07|2845.07|2845.5|2845.5|2845.03|2845.03|0
1617275660000|2021-04-01 11:14:20|2845.03|2845.03|2844.84|2844.84|2845.07|2845.07|2844.7|2844.7|0
1617275700000|2021-04-01 11:15:00|2844.86|2844.86|2844.92|2844.92|2844.92|2844.92|2844.86|2844.86|0
1617275710000|2021-04-01 11:15:10|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|0
1617275720000|2021-04-01 11:15:20|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1617275730000|2021-04-01 11:15:30|2844.71|2844.71|2844.57|2844.57|2844.71|2844.71|2844.57|2844.57|0
1617275740000|2021-04-01 11:15:40|2844.78|2844.78|2844.51|2844.51|2844.78|2844.78|2844.51|2844.51|0
1617275750000|2021-04-01 11:15:50|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|0
1617275770000|2021-04-01 11:16:10|2844.67|2844.67|2844.7|2844.7|2844.7|2844.7|2844.67|2844.67|0
1617275780000|2021-04-01 11:16:20|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|0
1617275800000|2021-04-01 11:16:40|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|0
1617275810000|2021-04-01 11:16:50|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|0
1617275850000|2021-04-01 11:17:30|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|0
1617275870000|2021-04-01 11:17:50|2844.34|2844.34|2844.61|2844.61|2844.61|2844.61|2844.34|2844.34|0
1617275900000|2021-04-01 11:18:20|2844.55|2844.55|2844.64|2844.64|2844.64|2844.64|2844.55|2844.55|0
1617275910000|2021-04-01 11:18:30|2844.75|2844.75|2845.51|2845.51|2845.51|2845.51|2844.75|2844.75|0
1617275940000|2021-04-01 11:19:00|2845.64|2845.64|2845.78|2845.78|2845.78|2845.78|2845.64|2845.64|0
1617275950000|2021-04-01 11:19:10|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|0
1617275970000|2021-04-01 11:19:30|2845.78|2845.78|2845.99|2845.99|2845.99|2845.99|2845.6|2845.6|0
1617275980000|2021-04-01 11:19:40|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|0
1617276000000|2021-04-01 11:20:00|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|0
1617276060000|2021-04-01 11:21:00|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1617276070000|2021-04-01 11:21:10|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1617276090000|2021-04-01 11:21:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1617276100000|2021-04-01 11:21:40|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|0
1617276120000|2021-04-01 11:22:00|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1617276130000|2021-04-01 11:22:10|2846.02|2846.02|2845.87|2845.87|2846.02|2846.02|2845.87|2845.87|0
1617276150000|2021-04-01 11:22:30|2846.08|2846.08|2846.33|2846.33|2846.33|2846.33|2846.08|2846.08|0
1617276180000|2021-04-01 11:23:00|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1617276190000|2021-04-01 11:23:10|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1617276200000|2021-04-01 11:23:20|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1617276240000|2021-04-01 11:24:00|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|0
1617276260000|2021-04-01 11:24:20|2846.18|2846.18|2846.13|2846.13|2846.18|2846.18|2846.13|2846.13|0
1617276270000|2021-04-01 11:24:30|2845.86|2845.86|2845.9|2845.9|2845.9|2845.9|2845.86|2845.86|0
1617276280000|2021-04-01 11:24:40|2846.07|2846.07|2846.07|2846.07|2846.11|2846.11|2846.07|2846.07|0
1617276290000|2021-04-01 11:24:50|2846.05|2846.05|2846.14|2846.14|2846.14|2846.14|2846.05|2846.05|0
1617276300000|2021-04-01 11:25:00|2845.89|2845.89|2845.69|2845.69|2845.89|2845.89|2845.69|2845.69|0
1617276310000|2021-04-01 11:25:10|2845.67|2845.67|2845.61|2845.61|2845.67|2845.67|2845.61|2845.61|0
1617276320000|2021-04-01 11:25:20|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|0
1617276330000|2021-04-01 11:25:30|2845.24|2845.24|2844.26|2844.26|2845.24|2845.24|2844.26|2844.26|0
1617276340000|2021-04-01 11:25:40|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|0
1617276360000|2021-04-01 11:26:00|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|0
1617276390000|2021-04-01 11:26:30|2843.9|2843.9|2843.75|2843.75|2843.9|2843.9|2843.75|2843.75|0
1617276410000|2021-04-01 11:26:50|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|0
1617276420000|2021-04-01 11:27:00|2843.78|2843.78|2843.58|2843.58|2843.78|2843.78|2843.51|2843.51|0
1617276440000|2021-04-01 11:27:20|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|0
1617276450000|2021-04-01 11:27:30|2843.45|2843.45|2843.53|2843.53|2843.58|2843.58|2843.45|2843.45|0
1617276470000|2021-04-01 11:27:50|2843.49|2843.49|2843.53|2843.53|2843.62|2843.62|2843.49|2843.49|0
1617276480000|2021-04-01 11:28:00|2843.35|2843.35|2843.31|2843.31|2843.35|2843.35|2843.27|2843.27|0
1617276500000|2021-04-01 11:28:20|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1617276510000|2021-04-01 11:28:30|2843.16|2843.16|2843.24|2843.24|2843.24|2843.24|2843.16|2843.16|0
1617276560000|2021-04-01 11:29:20|2843.33|2843.33|2843.84|2843.84|2843.84|2843.84|2843.33|2843.33|0
1617276570000|2021-04-01 11:29:30|2843.75|2843.75|2843.47|2843.47|2843.75|2843.75|2843.43|2843.43|0
1617276580000|2021-04-01 11:29:40|2843.54|2843.54|2843.63|2843.63|2843.63|2843.63|2843.54|2843.54|0
1617276600000|2021-04-01 11:30:00|2843.73|2843.73|2843.57|2843.57|2843.73|2843.73|2843.57|2843.57|0
1617276630000|2021-04-01 11:30:30|2843.53|2843.53|2843.47|2843.47|2843.53|2843.53|2843.47|2843.47|0
1617276660000|2021-04-01 11:31:00|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1617276670000|2021-04-01 11:31:10|2843.37|2843.37|2843.3|2843.3|2843.37|2843.37|2843.3|2843.3|0
1617276710000|2021-04-01 11:31:50|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|0
1617276730000|2021-04-01 11:32:10|2843.33|2843.33|2843.23|2843.23|2843.33|2843.33|2843.23|2843.23|0
1617276740000|2021-04-01 11:32:20|2843.14|2843.14|2843.05|2843.05|2843.14|2843.14|2843.05|2843.05|0
1617276770000|2021-04-01 11:32:50|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1617276780000|2021-04-01 11:33:00|2842.93|2842.93|2842.88|2842.88|2842.93|2842.93|2842.88|2842.88|0
1617276790000|2021-04-01 11:33:10|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1617276800000|2021-04-01 11:33:20|2842.88|2842.88|2842.73|2842.73|2842.88|2842.88|2842.73|2842.73|0
1617276810000|2021-04-01 11:33:30|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1617276820000|2021-04-01 11:33:40|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1617276830000|2021-04-01 11:33:50|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1617276840000|2021-04-01 11:34:00|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1617276860000|2021-04-01 11:34:20|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|0
1617276910000|2021-04-01 11:35:10|2841.92|2841.92|2841.84|2841.84|2841.92|2841.92|2841.84|2841.84|0
1617276930000|2021-04-01 11:35:30|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1617276940000|2021-04-01 11:35:40|2841.47|2841.47|2841.42|2841.42|2841.47|2841.47|2841.35|2841.35|0
1617276950000|2021-04-01 11:35:50|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|0
1617276960000|2021-04-01 11:36:00|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1617277060000|2021-04-01 11:37:40|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|0
1617277070000|2021-04-01 11:37:50|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|0
1617277080000|2021-04-01 11:38:00|2841.39|2841.39|2841.32|2841.32|2841.39|2841.39|2841.32|2841.32|0
1617277110000|2021-04-01 11:38:30|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|0
1617277120000|2021-04-01 11:38:40|2841.5|2841.5|2841.23|2841.23|2841.5|2841.5|2841.23|2841.23|0
1617277130000|2021-04-01 11:38:50|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|0
1617277150000|2021-04-01 11:39:10|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|0
1617277160000|2021-04-01 11:39:20|2841.33|2841.33|2841.2|2841.2|2841.33|2841.33|2841.2|2841.2|0
1617277170000|2021-04-01 11:39:30|2841.24|2841.24|2841.28|2841.28|2841.28|2841.28|2841.24|2841.24|0
1617277190000|2021-04-01 11:39:50|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1617277200000|2021-04-01 11:40:00|2841.07|2841.07|2841.17|2841.17|2841.17|2841.17|2841.07|2841.07|0
1617277210000|2021-04-01 11:40:10|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1617277240000|2021-04-01 11:40:40|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|0
1617277290000|2021-04-01 11:41:30|2840.92|2840.92|2840.77|2840.77|2840.92|2840.92|2840.77|2840.77|0
1617277300000|2021-04-01 11:41:40|2840.75|2840.75|2840.69|2840.69|2840.75|2840.75|2840.69|2840.69|0
1617277330000|2021-04-01 11:42:10|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1617277420000|2021-04-01 11:43:40|2840.4|2840.4|2840.34|2840.34|2840.4|2840.4|2840.31|2840.31|0
1617277430000|2021-04-01 11:43:50|2840.42|2840.42|2840.32|2840.32|2840.42|2840.42|2840.32|2840.32|0
1617277440000|2021-04-01 11:44:00|2840.23|2840.23|2840.28|2840.28|2840.28|2840.28|2840.19|2840.19|0
1617277460000|2021-04-01 11:44:20|2840.12|2840.12|2840.01|2840.01|2840.12|2840.12|2839.9|2839.9|0
1617277470000|2021-04-01 11:44:30|2839.98|2839.98|2839.59|2839.59|2839.98|2839.98|2839.59|2839.59|0
1617277480000|2021-04-01 11:44:40|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1617277500000|2021-04-01 11:45:00|2839.6|2839.6|2839.2|2839.2|2839.6|2839.6|2839.2|2839.2|0
1617277510000|2021-04-01 11:45:10|2839.1|2839.1|2838.99|2838.99|2839.1|2839.1|2838.99|2838.99|0
1617277540000|2021-04-01 11:45:40|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|0
1617277550000|2021-04-01 11:45:50|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1617277560000|2021-04-01 11:46:00|2839.12|2839.12|2838.85|2838.85|2839.12|2839.12|2838.85|2838.85|0
1617277570000|2021-04-01 11:46:10|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1617277580000|2021-04-01 11:46:20|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|0
1617277590000|2021-04-01 11:46:30|2838.54|2838.54|2838.55|2838.55|2838.68|2838.68|2838.54|2838.54|0
1617277620000|2021-04-01 11:47:00|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|0
1617277630000|2021-04-01 11:47:10|2838.49|2838.49|2838.57|2838.57|2838.57|2838.57|2838.49|2838.49|0
1617277640000|2021-04-01 11:47:20|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1617277790000|2021-04-01 11:49:50|2838.78|2838.78|2838.69|2838.69|2838.78|2838.78|2838.69|2838.69|0
1617277800000|2021-04-01 11:50:00|2838.78|2838.78|2838.65|2838.65|2838.78|2838.78|2838.65|2838.65|0
1617277810000|2021-04-01 11:50:10|2838.57|2838.57|2837.79|2837.79|2838.57|2838.57|2837.72|2837.72|0
1617277820000|2021-04-01 11:50:20|2837.68|2837.68|2837.45|2837.45|2837.68|2837.68|2837.45|2837.45|0
1617277850000|2021-04-01 11:50:50|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|0
1617277860000|2021-04-01 11:51:00|2837.36|2837.36|2837.64|2837.64|2837.64|2837.64|2837.36|2837.36|0
1617277870000|2021-04-01 11:51:10|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1617277890000|2021-04-01 11:51:30|2837.48|2837.48|2837.21|2837.21|2837.48|2837.48|2837.21|2837.21|0
1617277900000|2021-04-01 11:51:40|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|0
1617277970000|2021-04-01 11:52:50|2837.04|2837.04|2836.96|2836.96|2837.04|2837.04|2836.91|2836.91|0
1617277980000|2021-04-01 11:53:00|2837.21|2837.21|2836.72|2836.72|2837.21|2837.21|2836.72|2836.72|0
1617277990000|2021-04-01 11:53:10|2836.68|2836.68|2836.92|2836.92|2836.92|2836.92|2836.68|2836.68|0
1617278000000|2021-04-01 11:53:20|2836.98|2836.98|2836.82|2836.82|2836.98|2836.98|2836.82|2836.82|0
1617278010000|2021-04-01 11:53:30|2836.91|2836.91|2836.92|2836.92|2837|2837|2836.91|2836.91|0
1617278020000|2021-04-01 11:53:40|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|0
1617278040000|2021-04-01 11:54:00|2837.26|2837.26|2837.33|2837.33|2837.33|2837.33|2837.26|2837.26|0
1617278050000|2021-04-01 11:54:10|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1617278060000|2021-04-01 11:54:20|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|0
1617278070000|2021-04-01 11:54:30|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1617278090000|2021-04-01 11:54:50|2837.48|2837.48|2837.53|2837.53|2837.53|2837.53|2837.36|2837.36|0
1617278110000|2021-04-01 11:55:10|2837.4|2837.4|2837.26|2837.26|2837.4|2837.4|2837.26|2837.26|0
1617278160000|2021-04-01 11:56:00|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1617278180000|2021-04-01 11:56:20|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1617278200000|2021-04-01 11:56:40|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1617278210000|2021-04-01 11:56:50|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|0
1617278230000|2021-04-01 11:57:10|2836.98|2836.98|2836.72|2836.72|2836.98|2836.98|2836.72|2836.72|0
1617278240000|2021-04-01 11:57:20|2836.62|2836.62|2836.53|2836.53|2836.62|2836.62|2836.53|2836.53|0
1617278250000|2021-04-01 11:57:30|2836.28|2836.28|2836.14|2836.14|2836.28|2836.28|2836.14|2836.14|0
1617278270000|2021-04-01 11:57:50|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1617278280000|2021-04-01 11:58:00|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|0
1617278310000|2021-04-01 11:58:30|2835.84|2835.84|2835.77|2835.77|2835.84|2835.84|2835.77|2835.77|0
1617278330000|2021-04-01 11:58:50|2835.56|2835.56|2835.18|2835.18|2835.56|2835.56|2835.18|2835.18|0
1617278340000|2021-04-01 11:59:00|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1617278350000|2021-04-01 11:59:10|2834.92|2834.92|2835.02|2835.02|2835.02|2835.02|2834.92|2834.92|0
1617278360000|2021-04-01 11:59:20|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1617278370000|2021-04-01 11:59:30|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1617278380000|2021-04-01 11:59:40|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1617278400000|2021-04-01 12:00:00|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1617278410000|2021-04-01 12:00:10|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1617278420000|2021-04-01 12:00:20|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1617278440000|2021-04-01 12:00:40|2834.94|2834.94|2834.67|2834.67|2834.94|2834.94|2834.67|2834.67|0
1617278450000|2021-04-01 12:00:50|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1617278510000|2021-04-01 12:01:50|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1617278520000|2021-04-01 12:02:00|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1617278530000|2021-04-01 12:02:10|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1617278540000|2021-04-01 12:02:20|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1617278570000|2021-04-01 12:02:50|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1617278580000|2021-04-01 12:03:00|2834.3|2834.3|2835.23|2835.23|2835.23|2835.23|2834.3|2834.3|0
1617278590000|2021-04-01 12:03:10|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1617278600000|2021-04-01 12:03:20|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1617278640000|2021-04-01 12:04:00|2835.27|2835.27|2835.27|2835.27|2835.35|2835.35|2835.27|2835.27|0
1617278650000|2021-04-01 12:04:10|2835.64|2835.64|2835.87|2835.87|2835.87|2835.87|2835.6|2835.6|0
1617278660000|2021-04-01 12:04:20|2835.6|2835.6|2835.47|2835.47|2835.6|2835.6|2835.47|2835.47|0
1617278670000|2021-04-01 12:04:30|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1617278680000|2021-04-01 12:04:40|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1617278740000|2021-04-01 12:05:40|2835.28|2835.28|2835.43|2835.43|2835.43|2835.43|2835.28|2835.28|0
1617278750000|2021-04-01 12:05:50|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1617278810000|2021-04-01 12:06:50|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1617278820000|2021-04-01 12:07:00|2835.29|2835.29|2835.56|2835.56|2835.56|2835.56|2835.29|2835.29|0
1617278840000|2021-04-01 12:07:20|2835.63|2835.63|2835.82|2835.82|2835.82|2835.82|2835.63|2835.63|0
1617278860000|2021-04-01 12:07:40|2835.74|2835.74|2835.65|2835.65|2835.74|2835.74|2835.65|2835.65|0
1617278900000|2021-04-01 12:08:20|2835.59|2835.59|2835.57|2835.57|2835.59|2835.59|2835.57|2835.57|0
1617278920000|2021-04-01 12:08:40|2835.65|2835.65|2835.7|2835.7|2835.7|2835.7|2835.65|2835.65|0
1617278930000|2021-04-01 12:08:50|2835.78|2835.78|2835.71|2835.71|2835.78|2835.78|2835.71|2835.71|0
1617278940000|2021-04-01 12:09:00|2835.84|2835.84|2835.71|2835.71|2835.84|2835.84|2835.71|2835.71|0
1617278960000|2021-04-01 12:09:20|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1617279030000|2021-04-01 12:10:30|2835.36|2835.36|2835.45|2835.45|2835.63|2835.63|2835.36|2835.36|0
1617279060000|2021-04-01 12:11:00|2835.28|2835.28|2835.1|2835.1|2835.28|2835.28|2835.1|2835.1|0
1617279090000|2021-04-01 12:11:30|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1617279100000|2021-04-01 12:11:40|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1617279120000|2021-04-01 12:12:00|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|0
1617279130000|2021-04-01 12:12:10|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1617279160000|2021-04-01 12:12:40|2834.81|2834.81|2834.78|2834.78|2834.91|2834.91|2834.78|2834.78|0
1617279170000|2021-04-01 12:12:50|2834.6|2834.6|2834.4|2834.4|2834.6|2834.6|2834.3|2834.3|0
1617279180000|2021-04-01 12:13:00|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|0
1617279210000|2021-04-01 12:13:30|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1617279230000|2021-04-01 12:13:50|2834.17|2834.17|2834.07|2834.07|2834.17|2834.17|2834.07|2834.07|0
1617279240000|2021-04-01 12:14:00|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|0
1617279260000|2021-04-01 12:14:20|2833.87|2833.87|2834.01|2834.01|2834.01|2834.01|2833.87|2833.87|0
1617279270000|2021-04-01 12:14:30|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1617279280000|2021-04-01 12:14:40|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1617279300000|2021-04-01 12:15:00|2833.82|2833.82|2833.78|2833.78|2833.82|2833.82|2833.78|2833.78|0
1617279310000|2021-04-01 12:15:10|2833.54|2833.54|2833.49|2833.49|2833.54|2833.54|2833.49|2833.49|0
1617279320000|2021-04-01 12:15:20|2833.31|2833.31|2833.2|2833.2|2833.31|2833.31|2833.2|2833.2|0
1617279330000|2021-04-01 12:15:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1617279340000|2021-04-01 12:15:40|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|0
1617279350000|2021-04-01 12:15:50|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1617279360000|2021-04-01 12:16:00|2832.73|2832.73|2832.92|2832.92|2832.92|2832.92|2832.73|2832.73|0
1617279370000|2021-04-01 12:16:10|2832.86|2832.86|2832.67|2832.67|2832.86|2832.86|2832.67|2832.67|0
1617279380000|2021-04-01 12:16:20|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1617279430000|2021-04-01 12:17:10|2832.47|2832.47|2832.6|2832.6|2832.6|2832.6|2832.47|2832.47|0
1617279450000|2021-04-01 12:17:30|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1617279480000|2021-04-01 12:18:00|2832.65|2832.65|2832.79|2832.79|2832.79|2832.79|2832.65|2832.65|0
1617279510000|2021-04-01 12:18:30|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1617279520000|2021-04-01 12:18:40|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1617279530000|2021-04-01 12:18:50|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1617279560000|2021-04-01 12:19:20|2832.72|2832.72|2832.59|2832.59|2832.72|2832.72|2832.59|2832.59|0
1617279570000|2021-04-01 12:19:30|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1617279590000|2021-04-01 12:19:50|2832.63|2832.63|2832.55|2832.55|2832.63|2832.63|2832.55|2832.55|0
1617279620000|2021-04-01 12:20:20|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1617279650000|2021-04-01 12:20:50|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1617279680000|2021-04-01 12:21:20|2832.25|2832.25|2832.11|2832.11|2832.25|2832.25|2832.11|2832.11|0
1617279690000|2021-04-01 12:21:30|2832.07|2832.07|2832.16|2832.16|2832.16|2832.16|2832.07|2832.07|0
1617279700000|2021-04-01 12:21:40|2832.09|2832.09|2832.5|2832.5|2832.5|2832.5|2832.09|2832.09|0
1617279710000|2021-04-01 12:21:50|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1617279720000|2021-04-01 12:22:00|2832.56|2832.56|2832.46|2832.46|2832.56|2832.56|2832.38|2832.38|0
1617279770000|2021-04-01 12:22:50|2832.19|2832.19|2832.26|2832.26|2832.26|2832.26|2832.19|2832.19|0
1617279800000|2021-04-01 12:23:20|2832.33|2832.33|2832.15|2832.15|2832.33|2832.33|2832.15|2832.15|0
1617279810000|2021-04-01 12:23:30|2832.42|2832.42|2832.49|2832.49|2832.53|2832.53|2832.42|2832.42|0
1617279840000|2021-04-01 12:24:00|2832.51|2832.51|2832.4|2832.4|2832.51|2832.51|2832.4|2832.4|0
1617279850000|2021-04-01 12:24:10|2832.33|2832.33|2832.13|2832.13|2832.33|2832.33|2832.02|2832.02|0
1617279890000|2021-04-01 12:24:50|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1617279910000|2021-04-01 12:25:10|2832.12|2832.12|2831.55|2831.55|2832.12|2832.12|2831.55|2831.55|0
1617279920000|2021-04-01 12:25:20|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1617279930000|2021-04-01 12:25:30|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1617279940000|2021-04-01 12:25:40|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1617279950000|2021-04-01 12:25:50|2831.44|2831.44|2831.31|2831.31|2831.44|2831.44|2831.31|2831.31|0
1617279960000|2021-04-01 12:26:00|2831.37|2831.37|2831.32|2831.32|2831.43|2831.43|2831.32|2831.32|0
1617279970000|2021-04-01 12:26:10|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1617279980000|2021-04-01 12:26:20|2831.17|2831.17|2830.58|2830.58|2831.17|2831.17|2830.58|2830.58|0
1617279990000|2021-04-01 12:26:30|2830.31|2830.31|2830.17|2830.17|2830.31|2830.31|2830.17|2830.17|0
1617280000000|2021-04-01 12:26:40|2830.08|2830.08|2829.93|2829.93|2830.08|2830.08|2829.87|2829.87|0
1617280020000|2021-04-01 12:27:00|2829.86|2829.86|2829.56|2829.56|2829.86|2829.86|2829.56|2829.56|0
1617280030000|2021-04-01 12:27:10|2829.61|2829.61|2829.69|2829.69|2829.69|2829.69|2829.61|2829.61|0
1617280080000|2021-04-01 12:28:00|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1617280090000|2021-04-01 12:28:10|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|0
1617280100000|2021-04-01 12:28:20|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1617280120000|2021-04-01 12:28:40|2830.07|2830.07|2830.17|2830.17|2830.26|2830.26|2830.07|2830.07|0
1617280140000|2021-04-01 12:29:00|2830.09|2830.09|2830|2830|2830.09|2830.09|2830|2830|0
1617280170000|2021-04-01 12:29:30|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1617280180000|2021-04-01 12:29:40|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|0
1617280190000|2021-04-01 12:29:50|2830.09|2830.09|2830.83|2830.83|2830.83|2830.83|2830.09|2830.09|0
1617280200000|2021-04-01 12:30:00|2831.04|2831.04|2831.11|2831.11|2831.11|2831.11|2830.96|2830.96|0
1617280210000|2021-04-01 12:30:10|2830.97|2830.97|2831.07|2831.07|2831.07|2831.07|2830.97|2830.97|0
1617280220000|2021-04-01 12:30:20|2830.88|2830.88|2830.94|2830.94|2830.94|2830.94|2830.88|2830.88|0
1617280230000|2021-04-01 12:30:30|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1617280260000|2021-04-01 12:31:00|2830.82|2830.82|2830.95|2830.95|2831.05|2831.05|2830.82|2830.82|0
1617280290000|2021-04-01 12:31:30|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|0
1617280300000|2021-04-01 12:31:40|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|0
1617280320000|2021-04-01 12:32:00|2830.32|2830.32|2830.11|2830.11|2830.32|2830.32|2830.11|2830.11|0
1617280330000|2021-04-01 12:32:10|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1617280340000|2021-04-01 12:32:20|2830.35|2830.35|2830.35|2830.35|2830.53|2830.53|2830.35|2830.35|0
1617280350000|2021-04-01 12:32:30|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1617280370000|2021-04-01 12:32:50|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1617280380000|2021-04-01 12:33:00|2830.18|2830.18|2830.09|2830.09|2830.18|2830.18|2830.09|2830.09|0
1617280390000|2021-04-01 12:33:10|2830.2|2830.2|2830.35|2830.35|2830.35|2830.35|2830.2|2830.2|0
1617280410000|2021-04-01 12:33:30|2830.53|2830.53|2830.35|2830.35|2830.53|2830.53|2830.35|2830.35|0
1617280430000|2021-04-01 12:33:50|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1617280440000|2021-04-01 12:34:00|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1617280460000|2021-04-01 12:34:20|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1617280470000|2021-04-01 12:34:30|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1617280480000|2021-04-01 12:34:40|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1617280490000|2021-04-01 12:34:50|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1617280550000|2021-04-01 12:35:50|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1617280560000|2021-04-01 12:36:00|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1617280580000|2021-04-01 12:36:20|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1617280610000|2021-04-01 12:36:50|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1617280620000|2021-04-01 12:37:00|2830.17|2830.17|2829.82|2829.82|2830.17|2830.17|2829.82|2829.82|0
1617280640000|2021-04-01 12:37:20|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1617280650000|2021-04-01 12:37:30|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|0
1617280670000|2021-04-01 12:37:50|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1617280680000|2021-04-01 12:38:00|2829.74|2829.74|2829.61|2829.61|2829.74|2829.74|2829.61|2829.61|0
1617280690000|2021-04-01 12:38:10|2829.51|2829.51|2829.65|2829.65|2829.65|2829.65|2829.51|2829.51|0
1617280700000|2021-04-01 12:38:20|2829.55|2829.55|2829.47|2829.47|2829.55|2829.55|2829.47|2829.47|0
1617280730000|2021-04-01 12:38:50|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1617280740000|2021-04-01 12:39:00|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1617280760000|2021-04-01 12:39:20|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1617280770000|2021-04-01 12:39:30|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|0
1617280800000|2021-04-01 12:40:00|2828.89|2828.89|2828.69|2828.69|2828.89|2828.89|2828.69|2828.69|0
1617280810000|2021-04-01 12:40:10|2828.64|2828.64|2828.42|2828.42|2828.64|2828.64|2828.37|2828.37|0
1617280820000|2021-04-01 12:40:20|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1617280860000|2021-04-01 12:41:00|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1617280870000|2021-04-01 12:41:10|2828.34|2828.34|2828.74|2828.74|2828.74|2828.74|2828.34|2828.34|0
1617280880000|2021-04-01 12:41:20|2828.84|2828.84|2829.09|2829.09|2829.09|2829.09|2828.84|2828.84|0
1617280890000|2021-04-01 12:41:30|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1617280900000|2021-04-01 12:41:40|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1617280920000|2021-04-01 12:42:00|2828.6|2828.6|2828.38|2828.38|2828.6|2828.6|2828.38|2828.38|0
1617280930000|2021-04-01 12:42:10|2828.52|2828.52|2828.7|2828.7|2828.7|2828.7|2828.52|2828.52|0
1617280940000|2021-04-01 12:42:20|2828.62|2828.62|2828.54|2828.54|2828.62|2828.62|2828.54|2828.54|0
1617280960000|2021-04-01 12:42:40|2828.63|2828.63|2829.07|2829.07|2829.07|2829.07|2828.63|2828.63|0
1617280970000|2021-04-01 12:42:50|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1617280980000|2021-04-01 12:43:00|2829.05|2829.05|2828.96|2828.96|2829.05|2829.05|2828.96|2828.96|0
1617280990000|2021-04-01 12:43:10|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|0
1617281000000|2021-04-01 12:43:20|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1617281020000|2021-04-01 12:43:40|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1617281030000|2021-04-01 12:43:50|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|0
1617281040000|2021-04-01 12:44:00|2829.1|2829.1|2829.29|2829.29|2829.29|2829.29|2829.1|2829.1|0
1617281070000|2021-04-01 12:44:30|2829.43|2829.43|2829.29|2829.29|2829.43|2829.43|2829.29|2829.29|0
1617281100000|2021-04-01 12:45:00|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1617281150000|2021-04-01 12:45:50|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1617281160000|2021-04-01 12:46:00|2829.37|2829.37|2829.51|2829.51|2829.61|2829.61|2829.37|2829.37|0
1617281200000|2021-04-01 12:46:40|2829.46|2829.46|2829.54|2829.54|2829.54|2829.54|2829.46|2829.46|0
1617281210000|2021-04-01 12:46:50|2829.62|2829.62|2829.5|2829.5|2829.62|2829.62|2829.44|2829.44|0
1617281220000|2021-04-01 12:47:00|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1617281240000|2021-04-01 12:47:20|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1617281270000|2021-04-01 12:47:50|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|0
1617281280000|2021-04-01 12:48:00|2829.5|2829.5|2829.45|2829.45|2829.5|2829.5|2829.45|2829.45|0
1617281320000|2021-04-01 12:48:40|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1617281340000|2021-04-01 12:49:00|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1617281370000|2021-04-01 12:49:30|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1617281390000|2021-04-01 12:49:50|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|0
1617281400000|2021-04-01 12:50:00|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1617281440000|2021-04-01 12:50:40|2829.24|2829.24|2829.09|2829.09|2829.24|2829.24|2829.09|2829.09|0
1617281470000|2021-04-01 12:51:10|2829.18|2829.18|2829.08|2829.08|2829.18|2829.18|2829.08|2829.08|0
1617281480000|2021-04-01 12:51:20|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1617281490000|2021-04-01 12:51:30|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|0
1617281510000|2021-04-01 12:51:50|2829.02|2829.02|2828.9|2828.9|2829.02|2829.02|2828.9|2828.9|0
1617281520000|2021-04-01 12:52:00|2828.85|2828.85|2828.79|2828.79|2828.85|2828.85|2828.73|2828.73|0
1617281530000|2021-04-01 12:52:10|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|0
1617281540000|2021-04-01 12:52:20|2828.69|2828.69|2828.54|2828.54|2828.75|2828.75|2828.54|2828.54|0
1617281550000|2021-04-01 12:52:30|2828.13|2828.13|2827.7|2827.7|2828.13|2828.13|2827.7|2827.7|0
1617281560000|2021-04-01 12:52:40|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|0
1617281570000|2021-04-01 12:52:50|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.59|2827.59|0
1617281580000|2021-04-01 12:53:00|2827.59|2827.59|2827.33|2827.33|2827.59|2827.59|2827.33|2827.33|0
1617281600000|2021-04-01 12:53:20|2827.04|2827.04|2826.99|2826.99|2827.04|2827.04|2826.99|2826.99|0
1617281610000|2021-04-01 12:53:30|2826.91|2826.91|2827.15|2827.15|2827.15|2827.15|2826.91|2826.91|0
1617281640000|2021-04-01 12:54:00|2827.06|2827.06|2827.05|2827.05|2827.18|2827.18|2827.05|2827.05|0
1617281680000|2021-04-01 12:54:40|2827.15|2827.15|2827.05|2827.05|2827.15|2827.15|2827.05|2827.05|0
1617281690000|2021-04-01 12:54:50|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1617281700000|2021-04-01 12:55:00|2827.06|2827.06|2826.69|2826.69|2827.06|2827.06|2826.69|2826.69|0
1617281720000|2021-04-01 12:55:20|2826.83|2826.83|2826.73|2826.73|2826.83|2826.83|2826.73|2826.73|0
1617281740000|2021-04-01 12:55:40|2826.62|2826.62|2826.56|2826.56|2826.62|2826.62|2826.56|2826.56|0
1617281760000|2021-04-01 12:56:00|2826.44|2826.44|2826.03|2826.03|2826.44|2826.44|2826.03|2826.03|0
1617281770000|2021-04-01 12:56:10|2826.33|2826.33|2826.67|2826.67|2826.67|2826.67|2826.33|2826.33|0
1617281780000|2021-04-01 12:56:20|2826.72|2826.72|2826.82|2826.82|2826.82|2826.82|2826.72|2826.72|0
1617281790000|2021-04-01 12:56:30|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|0
1617281800000|2021-04-01 12:56:40|2826.71|2826.71|2826.54|2826.54|2826.71|2826.71|2826.54|2826.54|0
1617281820000|2021-04-01 12:57:00|2826.47|2826.47|2826.35|2826.35|2826.47|2826.47|2826.25|2826.25|0
1617281840000|2021-04-01 12:57:20|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1617281850000|2021-04-01 12:57:30|2826.22|2826.22|2826.49|2826.49|2826.49|2826.49|2826.22|2826.22|0
1617281860000|2021-04-01 12:57:40|2826.35|2826.35|2826.22|2826.22|2826.35|2826.35|2826.22|2826.22|0
1617281870000|2021-04-01 12:57:50|2826.35|2826.35|2826.88|2826.88|2826.88|2826.88|2826.35|2826.35|0
1617281880000|2021-04-01 12:58:00|2826.82|2826.82|2826.58|2826.58|2826.82|2826.82|2826.58|2826.58|0
1617281890000|2021-04-01 12:58:10|2826.72|2826.72|2826.87|2826.87|2826.87|2826.87|2826.72|2826.72|0
1617281900000|2021-04-01 12:58:20|2827.01|2827.01|2826.95|2826.95|2827.01|2827.01|2826.95|2826.95|0
1617281920000|2021-04-01 12:58:40|2826.91|2826.91|2826.85|2826.85|2826.98|2826.98|2826.85|2826.85|0
1617281940000|2021-04-01 12:59:00|2826.71|2826.71|2826.68|2826.68|2826.82|2826.82|2826.68|2826.68|0
1617281950000|2021-04-01 12:59:10|2826.55|2826.55|2826.59|2826.59|2826.59|2826.59|2826.55|2826.55|0
1617281960000|2021-04-01 12:59:20|2826.5|2826.5|2826.9|2826.9|2826.9|2826.9|2826.5|2826.5|0
1617281990000|2021-04-01 12:59:50|2826.82|2826.82|2826.79|2826.79|2826.94|2826.94|2826.79|2826.79|0
1617282000000|2021-04-01 13:00:00|2826.71|2826.71|2826.56|2826.56|2826.71|2826.71|2826.5|2826.5|0
1617282060000|2021-04-01 13:01:00|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|0
1617282070000|2021-04-01 13:01:10|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|0
1617282090000|2021-04-01 13:01:30|2826.64|2826.64|2826.77|2826.77|2826.77|2826.77|2826.64|2826.64|0
1617282110000|2021-04-01 13:01:50|2826.86|2826.86|2827.05|2827.05|2827.05|2827.05|2826.86|2826.86|0
1617282120000|2021-04-01 13:02:00|2827.14|2827.14|2827.08|2827.08|2827.14|2827.14|2827.08|2827.08|0
1617282150000|2021-04-01 13:02:30|2827.19|2827.19|2827.31|2827.31|2827.31|2827.31|2827.19|2827.19|0
1617282170000|2021-04-01 13:02:50|2827.4|2827.4|2827.36|2827.36|2827.4|2827.4|2827.36|2827.36|0
1617282180000|2021-04-01 13:03:00|2827.26|2827.26|2826.97|2826.97|2827.26|2827.26|2826.97|2826.97|0
1617282190000|2021-04-01 13:03:10|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|0
1617282200000|2021-04-01 13:03:20|2826.82|2826.82|2826.73|2826.73|2826.82|2826.82|2826.73|2826.73|0
1617282210000|2021-04-01 13:03:30|2826.87|2826.87|2826.97|2826.97|2827.11|2827.11|2826.87|2826.87|0
1617282230000|2021-04-01 13:03:50|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1617282240000|2021-04-01 13:04:00|2826.84|2826.84|2826.98|2826.98|2826.98|2826.98|2826.84|2826.84|0
1617282250000|2021-04-01 13:04:10|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1617282280000|2021-04-01 13:04:40|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|0
1617282290000|2021-04-01 13:04:50|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1617282320000|2021-04-01 13:05:20|2827.12|2827.12|2827.12|2827.12|2827.12|2827.12|2827.12|2827.12|0
1617282330000|2021-04-01 13:05:30|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|2827.07|0
1617282340000|2021-04-01 13:05:40|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1617282350000|2021-04-01 13:05:50|2826.9|2826.9|2826.7|2826.7|2826.9|2826.9|2826.7|2826.7|0
1617282360000|2021-04-01 13:06:00|2826.83|2826.83|2826.77|2826.77|2826.83|2826.83|2826.77|2826.77|0
1617282390000|2021-04-01 13:06:30|2826.64|2826.64|2826.44|2826.44|2826.64|2826.64|2826.44|2826.44|0
1617282400000|2021-04-01 13:06:40|2826.53|2826.53|2826.53|2826.53|2826.56|2826.56|2826.53|2826.53|0
1617282410000|2021-04-01 13:06:50|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1617282420000|2021-04-01 13:07:00|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1617282430000|2021-04-01 13:07:10|2826.45|2826.45|2826.53|2826.53|2826.59|2826.59|2826.45|2826.45|0
1617282450000|2021-04-01 13:07:30|2826.4|2826.4|2826.13|2826.13|2826.4|2826.4|2826.13|2826.13|0
1617282460000|2021-04-01 13:07:40|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1617282470000|2021-04-01 13:07:50|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|0
1617282480000|2021-04-01 13:08:00|2825.91|2825.91|2825.87|2825.87|2825.91|2825.91|2825.87|2825.87|0
1617282490000|2021-04-01 13:08:10|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|0
1617282510000|2021-04-01 13:08:30|2825.7|2825.7|2825.74|2825.74|2825.74|2825.74|2825.65|2825.65|0
1617282530000|2021-04-01 13:08:50|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|0
1617282540000|2021-04-01 13:09:00|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|0
1617282550000|2021-04-01 13:09:10|2825.49|2825.49|2825.33|2825.33|2825.49|2825.49|2825.33|2825.33|0
1617282570000|2021-04-01 13:09:30|2825.42|2825.42|2825.13|2825.13|2825.42|2825.42|2825.13|2825.13|0
1617282590000|2021-04-01 13:09:50|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1617282610000|2021-04-01 13:10:10|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1617282620000|2021-04-01 13:10:20|2824.87|2824.87|2824.34|2824.34|2824.87|2824.87|2824.34|2824.34|0
1617282640000|2021-04-01 13:10:40|2824.52|2824.52|2824.38|2824.38|2824.52|2824.52|2824.38|2824.38|0
1617282650000|2021-04-01 13:10:50|2824.33|2824.33|2824.21|2824.21|2824.33|2824.33|2824.21|2824.21|0
1617282660000|2021-04-01 13:11:00|2824.12|2824.12|2824.02|2824.02|2824.12|2824.12|2824.02|2824.02|0
1617282670000|2021-04-01 13:11:10|2823.94|2823.94|2823.78|2823.78|2823.94|2823.94|2823.78|2823.78|0
1617282700000|2021-04-01 13:11:40|2823.61|2823.61|2823.55|2823.55|2823.62|2823.62|2823.51|2823.51|0
1617282710000|2021-04-01 13:11:50|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1617282740000|2021-04-01 13:12:20|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1617282750000|2021-04-01 13:12:30|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1617282800000|2021-04-01 13:13:20|2823.43|2823.43|2823.63|2823.63|2823.63|2823.63|2823.43|2823.43|0
1617282810000|2021-04-01 13:13:30|2823.42|2823.42|2823.49|2823.49|2823.49|2823.49|2823.42|2823.42|0
1617282830000|2021-04-01 13:13:50|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|0
1617282840000|2021-04-01 13:14:00|2823.44|2823.44|2823.35|2823.35|2823.44|2823.44|2823.35|2823.35|0
1617282860000|2021-04-01 13:14:20|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1617282870000|2021-04-01 13:14:30|2823.3|2823.3|2823.4|2823.4|2823.4|2823.4|2823.19|2823.19|0
1617282880000|2021-04-01 13:14:40|2823.27|2823.27|2823.39|2823.39|2823.39|2823.39|2823.27|2823.27|0
1617282900000|2021-04-01 13:15:00|2823.66|2823.66|2823.48|2823.48|2823.66|2823.66|2823.35|2823.35|0
1617282910000|2021-04-01 13:15:10|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1617282940000|2021-04-01 13:15:40|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.21|2823.21|0
1617282950000|2021-04-01 13:15:50|2823.4|2823.4|2823.5|2823.5|2823.5|2823.5|2823.4|2823.4|0
1617282980000|2021-04-01 13:16:20|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|0
1617283000000|2021-04-01 13:16:40|2823.31|2823.31|2823.22|2823.22|2823.31|2823.31|2823.22|2823.22|0
1617283010000|2021-04-01 13:16:50|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1617283020000|2021-04-01 13:17:00|2822.99|2822.99|2822.84|2822.84|2823.03|2823.03|2822.84|2822.84|0
1617283030000|2021-04-01 13:17:10|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1617283040000|2021-04-01 13:17:20|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|0
1617283060000|2021-04-01 13:17:40|2822.59|2822.59|2823.21|2823.21|2823.21|2823.21|2822.59|2822.59|0
1617283070000|2021-04-01 13:17:50|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1617283080000|2021-04-01 13:18:00|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|0
1617283090000|2021-04-01 13:18:10|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1617283100000|2021-04-01 13:18:20|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|0
1617283110000|2021-04-01 13:18:30|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1617283120000|2021-04-01 13:18:40|2823.61|2823.61|2823.72|2823.72|2823.72|2823.72|2823.61|2823.61|0
1617283130000|2021-04-01 13:18:50|2823.79|2823.79|2823.91|2823.91|2823.91|2823.91|2823.79|2823.79|0
1617283150000|2021-04-01 13:19:10|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|0
1617283160000|2021-04-01 13:19:20|2823.93|2823.93|2823.75|2823.75|2823.93|2823.93|2823.75|2823.75|0
1617283170000|2021-04-01 13:19:30|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1617283200000|2021-04-01 13:20:00|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|0
1617283210000|2021-04-01 13:20:10|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1617283220000|2021-04-01 13:20:20|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|0
1617283230000|2021-04-01 13:20:30|2823.75|2823.75|2823.46|2823.46|2823.75|2823.75|2823.46|2823.46|0
1617283240000|2021-04-01 13:20:40|2823.37|2823.37|2823.33|2823.33|2823.37|2823.37|2823.33|2823.33|0
1617283250000|2021-04-01 13:20:50|2823.38|2823.38|2823.47|2823.47|2823.47|2823.47|2823.38|2823.38|0
1617283270000|2021-04-01 13:21:10|2823.38|2823.38|2823.29|2823.29|2823.38|2823.38|2823.29|2823.29|0
1617283280000|2021-04-01 13:21:20|2823.11|2823.11|2823.41|2823.41|2823.41|2823.41|2823.11|2823.11|0
1617283290000|2021-04-01 13:21:30|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|0
1617283300000|2021-04-01 13:21:40|2822.96|2822.96|2823.23|2823.23|2823.23|2823.23|2822.96|2822.96|0
1617283310000|2021-04-01 13:21:50|2823.27|2823.27|2823.17|2823.17|2823.36|2823.36|2823.17|2823.17|0
1617283320000|2021-04-01 13:22:00|2823.14|2823.14|2822.95|2822.95|2823.14|2823.14|2822.95|2822.95|0
1617283330000|2021-04-01 13:22:10|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|0
1617283340000|2021-04-01 13:22:20|2822.79|2822.79|2822.73|2822.73|2822.79|2822.79|2822.73|2822.73|0
1617283360000|2021-04-01 13:22:40|2822.52|2822.52|2822.44|2822.44|2822.52|2822.52|2822.3|2822.3|0
1617283370000|2021-04-01 13:22:50|2822.35|2822.35|2822.23|2822.23|2822.35|2822.35|2822.23|2822.23|0
1617283380000|2021-04-01 13:23:00|2822.13|2822.13|2822.09|2822.09|2822.13|2822.13|2822.09|2822.09|0
1617283390000|2021-04-01 13:23:10|2822.03|2822.03|2821.48|2821.48|2822.03|2822.03|2821.48|2821.48|0
1617283400000|2021-04-01 13:23:20|2821.43|2821.43|2821.32|2821.32|2821.43|2821.43|2821.32|2821.32|0
1617283410000|2021-04-01 13:23:30|2821.25|2821.25|2821.17|2821.17|2821.25|2821.25|2821.17|2821.17|0
1617283440000|2021-04-01 13:24:00|2821.1|2821.1|2820.73|2820.73|2821.1|2821.1|2820.73|2820.73|0
1617283450000|2021-04-01 13:24:10|2820.58|2820.58|2820.67|2820.67|2820.67|2820.67|2820.58|2820.58|0
1617283460000|2021-04-01 13:24:20|2820.74|2820.74|2820.65|2820.65|2820.74|2820.74|2820.65|2820.65|0
1617283470000|2021-04-01 13:24:30|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1617283480000|2021-04-01 13:24:40|2820.66|2820.66|2820.52|2820.52|2820.66|2820.66|2820.52|2820.52|0
1617283490000|2021-04-01 13:24:50|2820.43|2820.43|2820.13|2820.13|2820.43|2820.43|2820.13|2820.13|0
1617283510000|2021-04-01 13:25:10|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1617283520000|2021-04-01 13:25:20|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1617283540000|2021-04-01 13:25:40|2819.69|2819.69|2819.46|2819.46|2819.69|2819.69|2819.46|2819.46|0
1617283550000|2021-04-01 13:25:50|2819.38|2819.38|2819.45|2819.45|2819.45|2819.45|2819.38|2819.38|0
1617283560000|2021-04-01 13:26:00|2819.54|2819.54|2819.45|2819.45|2819.54|2819.54|2819.45|2819.45|0
1617283580000|2021-04-01 13:26:20|2819.52|2819.52|2819.65|2819.65|2819.65|2819.65|2819.52|2819.52|0
1617283600000|2021-04-01 13:26:40|2819.71|2819.71|2820.12|2820.12|2820.12|2820.12|2819.71|2819.71|0
1617283610000|2021-04-01 13:26:50|2820.34|2820.34|2820.27|2820.27|2820.34|2820.34|2820.27|2820.27|0
1617283620000|2021-04-01 13:27:00|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1617283650000|2021-04-01 13:27:30|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1617283660000|2021-04-01 13:27:40|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1617283680000|2021-04-01 13:28:00|2819.95|2819.95|2819.78|2819.78|2819.95|2819.95|2819.69|2819.69|0
1617283690000|2021-04-01 13:28:10|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|0
1617283700000|2021-04-01 13:28:20|2820.01|2820.01|2820.26|2820.26|2820.26|2820.26|2820.01|2820.01|0
1617283730000|2021-04-01 13:28:50|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1617283740000|2021-04-01 13:29:00|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1617283760000|2021-04-01 13:29:20|2820.44|2820.44|2820.52|2820.52|2820.52|2820.52|2820.34|2820.34|0
1617283770000|2021-04-01 13:29:30|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1617283790000|2021-04-01 13:29:50|2820.52|2820.52|2820.6|2820.6|2820.6|2820.6|2820.43|2820.43|0
1617283800000|2021-04-01 13:30:00|2820.57|2820.57|2820.25|2820.25|2820.57|2820.57|2820.25|2820.25|0
1617283810000|2021-04-01 13:30:10|2820.16|2820.16|2820.02|2820.02|2820.23|2820.23|2820.02|2820.02|0
1617283830000|2021-04-01 13:30:30|2819.94|2819.94|2819.75|2819.75|2819.94|2819.94|2819.67|2819.67|0
1617283840000|2021-04-01 13:30:40|2819.64|2819.64|2819.51|2819.51|2819.64|2819.64|2819.51|2819.51|0
1617283850000|2021-04-01 13:30:50|2819.45|2819.45|2819.49|2819.49|2819.52|2819.52|2819.39|2819.39|0
1617283870000|2021-04-01 13:31:10|2819.55|2819.55|2819.76|2819.76|2819.76|2819.76|2819.55|2819.55|0
1617283890000|2021-04-01 13:31:30|2819.79|2819.79|2819.83|2819.83|2819.83|2819.83|2819.79|2819.79|0
1617283900000|2021-04-01 13:31:40|2819.79|2819.79|2819.92|2819.92|2819.92|2819.92|2819.79|2819.79|0
1617283910000|2021-04-01 13:31:50|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1617283920000|2021-04-01 13:32:00|2819.96|2819.96|2820.61|2820.61|2820.61|2820.61|2819.96|2819.96|0
1617283930000|2021-04-01 13:32:10|2820.7|2820.7|2820.65|2820.65|2820.7|2820.7|2820.57|2820.57|0
1617283940000|2021-04-01 13:32:20|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1617283950000|2021-04-01 13:32:30|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1617283960000|2021-04-01 13:32:40|2820.72|2820.72|2820.86|2820.86|2820.86|2820.86|2820.67|2820.67|0
1617283970000|2021-04-01 13:32:50|2821|2821|2821|2821|2821|2821|2821|2821|0
1617283980000|2021-04-01 13:33:00|2821.31|2821.31|2821.38|2821.38|2821.38|2821.38|2821.31|2821.31|0
1617283990000|2021-04-01 13:33:10|2821.27|2821.27|2821|2821|2821.27|2821.27|2821|2821|0
1617284020000|2021-04-01 13:33:40|2820.71|2820.71|2820.53|2820.53|2820.71|2820.71|2820.53|2820.53|0
1617284040000|2021-04-01 13:34:00|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1617284050000|2021-04-01 13:34:10|2820.37|2820.37|2820.29|2820.29|2820.37|2820.37|2820.29|2820.29|0
1617284060000|2021-04-01 13:34:20|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1617284090000|2021-04-01 13:34:50|2820.3|2820.3|2820.53|2820.53|2820.53|2820.53|2820.3|2820.3|0
1617284110000|2021-04-01 13:35:10|2820.58|2820.58|2820.58|2820.58|2820.68|2820.68|2820.58|2820.58|0
1617284120000|2021-04-01 13:35:20|2820.35|2820.35|2820.18|2820.18|2820.35|2820.35|2820.18|2820.18|0
1617284130000|2021-04-01 13:35:30|2819.93|2819.93|2819.89|2819.89|2819.93|2819.93|2819.89|2819.89|0
1617284140000|2021-04-01 13:35:40|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1617284150000|2021-04-01 13:35:50|2819.71|2819.71|2819.74|2819.74|2819.74|2819.74|2819.71|2819.71|0
1617284160000|2021-04-01 13:36:00|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1617284190000|2021-04-01 13:36:30|2819.68|2819.68|2819.78|2819.78|2819.78|2819.78|2819.68|2819.68|0
1617284200000|2021-04-01 13:36:40|2819.67|2819.67|2819.3|2819.3|2819.67|2819.67|2819.3|2819.3|0
1617284210000|2021-04-01 13:36:50|2819.22|2819.22|2819.2|2819.2|2819.22|2819.22|2819.2|2819.2|0
1617284220000|2021-04-01 13:37:00|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1617284230000|2021-04-01 13:37:10|2819.41|2819.41|2819.48|2819.48|2819.55|2819.55|2819.41|2819.41|0
1617284240000|2021-04-01 13:37:20|2819.34|2819.34|2819.4|2819.4|2819.4|2819.4|2819.34|2819.34|0
1617284250000|2021-04-01 13:37:30|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1617284270000|2021-04-01 13:37:50|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1617284290000|2021-04-01 13:38:10|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|0
1617284320000|2021-04-01 13:38:40|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1617284330000|2021-04-01 13:38:50|2819.17|2819.17|2819.12|2819.12|2819.17|2819.17|2819.08|2819.08|0
1617284340000|2021-04-01 13:39:00|2819.21|2819.21|2819.14|2819.14|2819.21|2819.21|2819.14|2819.14|0
1617284370000|2021-04-01 13:39:30|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1617284380000|2021-04-01 13:39:40|2818.8|2818.8|2818.85|2818.85|2818.85|2818.85|2818.8|2818.8|0
1617284390000|2021-04-01 13:39:50|2818.9|2818.9|2818.85|2818.85|2818.9|2818.9|2818.85|2818.85|0
1617284400000|2021-04-01 13:40:00|2818.77|2818.77|2818.33|2818.33|2818.77|2818.77|2818.33|2818.33|0
1617284420000|2021-04-01 13:40:20|2818.08|2818.08|2817.95|2817.95|2818.08|2818.08|2817.95|2817.95|0
1617284430000|2021-04-01 13:40:30|2817.84|2817.84|2818.22|2818.22|2818.22|2818.22|2817.84|2817.84|0
1617284440000|2021-04-01 13:40:40|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1617284450000|2021-04-01 13:40:50|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1617284460000|2021-04-01 13:41:00|2817.9|2817.9|2817.82|2817.82|2817.9|2817.9|2817.82|2817.82|0
1617284470000|2021-04-01 13:41:10|2817.88|2817.88|2817.68|2817.68|2817.88|2817.88|2817.61|2817.61|0
1617284490000|2021-04-01 13:41:30|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.7|2817.7|0
1617284510000|2021-04-01 13:41:50|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1617284520000|2021-04-01 13:42:00|2817.85|2817.85|2818.12|2818.12|2818.12|2818.12|2817.85|2817.85|0
1617284530000|2021-04-01 13:42:10|2818.01|2818.01|2817.94|2817.94|2818.01|2818.01|2817.94|2817.94|0
1617284550000|2021-04-01 13:42:30|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1617284560000|2021-04-01 13:42:40|2817.87|2817.87|2818.11|2818.11|2818.11|2818.11|2817.87|2817.87|0
1617284570000|2021-04-01 13:42:50|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|0
1617284580000|2021-04-01 13:43:00|2818.84|2818.84|2819.5|2819.5|2819.6|2819.6|2818.84|2818.84|0
1617284590000|2021-04-01 13:43:10|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1617284610000|2021-04-01 13:43:30|2819.59|2819.59|2819.68|2819.68|2819.68|2819.68|2819.59|2819.59|0
1617284640000|2021-04-01 13:44:00|2819.89|2819.89|2820|2820|2820|2820|2819.89|2819.89|0
1617284660000|2021-04-01 13:44:20|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1617284670000|2021-04-01 13:44:30|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1617284680000|2021-04-01 13:44:40|2820.31|2820.31|2820.45|2820.45|2820.45|2820.45|2820.24|2820.24|0
1617284690000|2021-04-01 13:44:50|2820.56|2820.56|2820.78|2820.78|2820.78|2820.78|2820.56|2820.56|0
1617284700000|2021-04-01 13:45:00|2820.9|2820.9|2821.03|2821.03|2821.03|2821.03|2820.9|2820.9|0
1617284710000|2021-04-01 13:45:10|2821.12|2821.12|2821.15|2821.15|2821.15|2821.15|2821.12|2821.12|0
1617284720000|2021-04-01 13:45:20|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1617284730000|2021-04-01 13:45:30|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1617284740000|2021-04-01 13:45:40|2821.26|2821.26|2821.17|2821.17|2821.26|2821.26|2821.07|2821.07|0
1617284750000|2021-04-01 13:45:50|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1617284760000|2021-04-01 13:46:00|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1617284770000|2021-04-01 13:46:10|2821.33|2821.33|2821.27|2821.27|2821.33|2821.33|2821.27|2821.27|0
1617284790000|2021-04-01 13:46:30|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1617284810000|2021-04-01 13:46:50|2821.33|2821.33|2821.24|2821.24|2821.33|2821.33|2821.24|2821.24|0
1617284820000|2021-04-01 13:47:00|2821.16|2821.16|2820.83|2820.83|2821.16|2821.16|2820.73|2820.73|0
1617284830000|2021-04-01 13:47:10|2820.89|2820.89|2820.83|2820.83|2820.89|2820.89|2820.77|2820.77|0
1617284840000|2021-04-01 13:47:20|2821.04|2821.04|2822.26|2822.26|2822.44|2822.44|2821.04|2821.04|0
1617284860000|2021-04-01 13:47:40|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|0
1617284870000|2021-04-01 13:47:50|2822.43|2822.43|2822.39|2822.39|2822.43|2822.43|2822.39|2822.39|0
1617284880000|2021-04-01 13:48:00|2822.46|2822.46|2822.57|2822.57|2822.57|2822.57|2822.46|2822.46|0
1617284900000|2021-04-01 13:48:20|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1617284910000|2021-04-01 13:48:30|2822.56|2822.56|2822.24|2822.24|2822.56|2822.56|2822.24|2822.24|0
1617284920000|2021-04-01 13:48:40|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1617284930000|2021-04-01 13:48:50|2822.11|2822.11|2822.17|2822.17|2822.17|2822.17|2822.11|2822.11|0
1617284940000|2021-04-01 13:49:00|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1617284950000|2021-04-01 13:49:10|2822.21|2822.21|2822.08|2822.08|2822.21|2822.21|2822.08|2822.08|0
1617284960000|2021-04-01 13:49:20|2822.15|2822.15|2821.86|2821.86|2822.15|2822.15|2821.86|2821.86|0
1617284970000|2021-04-01 13:49:30|2821.7|2821.7|2821.41|2821.41|2821.7|2821.7|2821.41|2821.41|0
1617284990000|2021-04-01 13:49:50|2821.3|2821.3|2821.16|2821.16|2821.3|2821.3|2821.16|2821.16|0
1617285000000|2021-04-01 13:50:00|2821.1|2821.1|2820.92|2820.92|2821.1|2821.1|2820.92|2820.92|0
1617285010000|2021-04-01 13:50:10|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1617285020000|2021-04-01 13:50:20|2820.71|2820.71|2820.11|2820.11|2820.71|2820.71|2820.11|2820.11|0
1617285030000|2021-04-01 13:50:30|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1617285040000|2021-04-01 13:50:40|2819.81|2819.81|2819.68|2819.68|2819.81|2819.81|2819.68|2819.68|0
1617285050000|2021-04-01 13:50:50|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1617285060000|2021-04-01 13:51:00|2819.77|2819.77|2819.57|2819.57|2819.77|2819.77|2819.57|2819.57|0
1617285070000|2021-04-01 13:51:10|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1617285080000|2021-04-01 13:51:20|2819.58|2819.58|2819.47|2819.47|2819.58|2819.58|2819.47|2819.47|0
1617285090000|2021-04-01 13:51:30|2819.49|2819.49|2819.52|2819.52|2819.52|2819.52|2819.49|2819.49|0
1617285100000|2021-04-01 13:51:40|2819.31|2819.31|2819.34|2819.34|2819.34|2819.34|2819.23|2819.23|0
1617285110000|2021-04-01 13:51:50|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1617285120000|2021-04-01 13:52:00|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1617285140000|2021-04-01 13:52:20|2819.41|2819.41|2819.35|2819.35|2819.41|2819.41|2819.35|2819.35|0
1617285160000|2021-04-01 13:52:40|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1617285170000|2021-04-01 13:52:50|2819.53|2819.53|2819.72|2819.72|2819.72|2819.72|2819.53|2819.53|0
1617285200000|2021-04-01 13:53:20|2819.79|2819.79|2819.66|2819.66|2819.79|2819.79|2819.66|2819.66|0
1617285210000|2021-04-01 13:53:30|2819.71|2819.71|2819.74|2819.74|2819.83|2819.83|2819.71|2819.71|0
1617285220000|2021-04-01 13:53:40|2819.58|2819.58|2819.41|2819.41|2819.58|2819.58|2819.41|2819.41|0
1617285260000|2021-04-01 13:54:20|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1617285270000|2021-04-01 13:54:30|2819.12|2819.12|2819.06|2819.06|2819.12|2819.12|2819.06|2819.06|0
1617285300000|2021-04-01 13:55:00|2818.79|2818.79|2818.25|2818.25|2818.93|2818.93|2818.25|2818.25|0
1617285310000|2021-04-01 13:55:10|2818.04|2818.04|2817.82|2817.82|2818.04|2818.04|2817.8|2817.8|0
1617285320000|2021-04-01 13:55:20|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1617285330000|2021-04-01 13:55:30|2817.71|2817.71|2818.13|2818.13|2818.13|2818.13|2817.71|2817.71|0
1617285340000|2021-04-01 13:55:40|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1617285350000|2021-04-01 13:55:50|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1617285360000|2021-04-01 13:56:00|2818.27|2818.27|2818.3|2818.3|2818.3|2818.3|2818.27|2818.27|0
1617285370000|2021-04-01 13:56:10|2818.12|2818.12|2818.39|2818.39|2818.39|2818.39|2818.12|2818.12|0
1617285380000|2021-04-01 13:56:20|2818.48|2818.48|2818.28|2818.28|2818.55|2818.55|2818.28|2818.28|0
1617285390000|2021-04-01 13:56:30|2818.34|2818.34|2818.33|2818.33|2818.4|2818.4|2818.33|2818.33|0
1617285400000|2021-04-01 13:56:40|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1617285410000|2021-04-01 13:56:50|2818.11|2818.11|2817.61|2817.61|2818.11|2818.11|2817.61|2817.61|0
1617285420000|2021-04-01 13:57:00|2817.5|2817.5|2817.46|2817.46|2817.5|2817.5|2817.46|2817.46|0
1617285440000|2021-04-01 13:57:20|2817.37|2817.37|2818.86|2818.86|2818.86|2818.86|2817.37|2817.37|0
1617285450000|2021-04-01 13:57:30|2818.95|2818.95|2818.84|2818.84|2818.95|2818.95|2818.84|2818.84|0
1617285460000|2021-04-01 13:57:40|2819.05|2819.05|2819.1|2819.1|2819.1|2819.1|2819.05|2819.05|0
1617285470000|2021-04-01 13:57:50|2819.24|2819.24|2819.41|2819.41|2819.41|2819.41|2819.24|2819.24|0
1617285480000|2021-04-01 13:58:00|2819.35|2819.35|2819.57|2819.57|2819.57|2819.57|2819.35|2819.35|0
1617285490000|2021-04-01 13:58:10|2819.63|2819.63|2819.8|2819.8|2819.8|2819.8|2819.63|2819.63|0
1617285500000|2021-04-01 13:58:20|2819.88|2819.88|2819.81|2819.81|2819.88|2819.88|2819.81|2819.81|0
1617285520000|2021-04-01 13:58:40|2819.64|2819.64|2819.75|2819.75|2819.75|2819.75|2819.64|2819.64|0
1617285540000|2021-04-01 13:59:00|2819.67|2819.67|2819.62|2819.62|2819.67|2819.67|2819.62|2819.62|0
1617285560000|2021-04-01 13:59:20|2819.64|2819.64|2819.91|2819.91|2819.91|2819.91|2819.64|2819.64|0
1617285570000|2021-04-01 13:59:30|2819.99|2819.99|2820.14|2820.14|2820.14|2820.14|2819.99|2819.99|0
1617285580000|2021-04-01 13:59:40|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1617285590000|2021-04-01 13:59:50|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2819.98|2819.98|0
1617285600000|2021-04-01 14:00:00|2820.06|2820.06|2819.93|2819.93|2820.06|2820.06|2819.93|2819.93|0
1617285610000|2021-04-01 14:00:10|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1617285630000|2021-04-01 14:00:30|2819.92|2819.92|2819.93|2819.93|2820.1|2820.1|2819.92|2819.92|0
1617285640000|2021-04-01 14:00:40|2819.84|2819.84|2820.01|2820.01|2820.01|2820.01|2819.84|2819.84|0
1617285660000|2021-04-01 14:01:00|2820.07|2820.07|2820.23|2820.23|2820.23|2820.23|2820.07|2820.07|0
1617285670000|2021-04-01 14:01:10|2820.27|2820.27|2820.38|2820.38|2820.38|2820.38|2820.27|2820.27|0
1617285680000|2021-04-01 14:01:20|2820.55|2820.55|2820.51|2820.51|2820.55|2820.55|2820.51|2820.51|0
1617285690000|2021-04-01 14:01:30|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1617285700000|2021-04-01 14:01:40|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1617285710000|2021-04-01 14:01:50|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1617285720000|2021-04-01 14:02:00|2820.59|2820.59|2821.4|2821.4|2821.4|2821.4|2820.59|2820.59|0
1617285730000|2021-04-01 14:02:10|2821.3|2821.3|2821.47|2821.47|2821.47|2821.47|2821.3|2821.3|0
1617285750000|2021-04-01 14:02:30|2821.58|2821.58|2821.49|2821.49|2821.58|2821.58|2821.28|2821.28|0
1617285760000|2021-04-01 14:02:40|2821.92|2821.92|2821.96|2821.96|2821.96|2821.96|2821.92|2821.92|0
1617285770000|2021-04-01 14:02:50|2822|2822|2821.94|2821.94|2822|2822|2821.94|2821.94|0
1617285790000|2021-04-01 14:03:10|2822.02|2822.02|2822.08|2822.08|2822.08|2822.08|2822.02|2822.02|0
1617285800000|2021-04-01 14:03:20|2822.17|2822.17|2822.25|2822.25|2822.4|2822.4|2822.17|2822.17|0
1617285810000|2021-04-01 14:03:30|2822.2|2822.2|2821.96|2821.96|2822.2|2822.2|2821.93|2821.93|0
1617285840000|2021-04-01 14:04:00|2822.04|2822.04|2822.22|2822.22|2822.32|2822.32|2822.04|2822.04|0
1617285850000|2021-04-01 14:04:10|2822.4|2822.4|2822.48|2822.48|2822.48|2822.48|2822.4|2822.4|0
1617285860000|2021-04-01 14:04:20|2822.42|2822.42|2822.56|2822.56|2822.56|2822.56|2822.42|2822.42|0
1617285870000|2021-04-01 14:04:30|2822.76|2822.76|2822.92|2822.92|2822.92|2822.92|2822.76|2822.76|0
1617285880000|2021-04-01 14:04:40|2823.05|2823.05|2823.17|2823.17|2823.17|2823.17|2823.05|2823.05|0
1617285890000|2021-04-01 14:04:50|2823.01|2823.01|2822.86|2822.86|2823.01|2823.01|2822.86|2822.86|0
1617285900000|2021-04-01 14:05:00|2822.92|2822.92|2822.65|2822.65|2822.92|2822.92|2822.65|2822.65|0
1617285910000|2021-04-01 14:05:10|2822.9|2822.9|2822.98|2822.98|2822.98|2822.98|2822.82|2822.82|0
1617285930000|2021-04-01 14:05:30|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1617285940000|2021-04-01 14:05:40|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.69|2822.69|0
1617285960000|2021-04-01 14:06:00|2822.85|2822.85|2822.77|2822.77|2822.85|2822.85|2822.77|2822.77|0
1617285970000|2021-04-01 14:06:10|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|0
1617285980000|2021-04-01 14:06:20|2822.74|2822.74|2822.61|2822.61|2822.74|2822.74|2822.61|2822.61|0
1617286000000|2021-04-01 14:06:40|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1617286010000|2021-04-01 14:06:50|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|0
1617286020000|2021-04-01 14:07:00|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|0
1617286030000|2021-04-01 14:07:10|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1617286040000|2021-04-01 14:07:20|2822.61|2822.61|2822.63|2822.63|2822.74|2822.74|2822.61|2822.61|0
1617286050000|2021-04-01 14:07:30|2822.69|2822.69|2822.55|2822.55|2822.69|2822.69|2822.55|2822.55|0
1617286060000|2021-04-01 14:07:40|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1617286070000|2021-04-01 14:07:50|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1617286080000|2021-04-01 14:08:00|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1617286150000|2021-04-01 14:09:10|2822.8|2822.8|2823|2823|2823|2823|2822.8|2822.8|0
1617286160000|2021-04-01 14:09:20|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1617286170000|2021-04-01 14:09:30|2823.09|2823.09|2823.38|2823.38|2823.38|2823.38|2823.09|2823.09|0
1617286180000|2021-04-01 14:09:40|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1617286220000|2021-04-01 14:10:20|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|0
1617286230000|2021-04-01 14:10:30|2823.38|2823.38|2823.3|2823.3|2823.38|2823.38|2823.3|2823.3|0
1617286270000|2021-04-01 14:11:10|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1617286280000|2021-04-01 14:11:20|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|0
1617286300000|2021-04-01 14:11:40|2823.6|2823.6|2823.47|2823.47|2823.6|2823.6|2823.47|2823.47|0
1617286310000|2021-04-01 14:11:50|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|0
1617286330000|2021-04-01 14:12:10|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1617286350000|2021-04-01 14:12:30|2823.54|2823.54|2823.64|2823.64|2823.64|2823.64|2823.54|2823.54|0
1617286360000|2021-04-01 14:12:40|2823.72|2823.72|2823.9|2823.9|2823.9|2823.9|2823.72|2823.72|0
1617286370000|2021-04-01 14:12:50|2823.96|2823.96|2824.01|2824.01|2824.01|2824.01|2823.96|2823.96|0
1617286380000|2021-04-01 14:13:00|2823.98|2823.98|2824.02|2824.02|2824.02|2824.02|2823.98|2823.98|0
1617286400000|2021-04-01 14:13:20|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|0
1617286440000|2021-04-01 14:14:00|2823.95|2823.95|2824.09|2824.09|2824.09|2824.09|2823.95|2823.95|0
1617286450000|2021-04-01 14:14:10|2824.36|2824.36|2824.49|2824.49|2824.49|2824.49|2824.36|2824.36|0
1617286470000|2021-04-01 14:14:30|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1617286480000|2021-04-01 14:14:40|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1617286490000|2021-04-01 14:14:50|2824.55|2824.55|2824.46|2824.46|2824.59|2824.59|2824.46|2824.46|0
1617286500000|2021-04-01 14:15:00|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1617286510000|2021-04-01 14:15:10|2824.52|2824.52|2824.81|2824.81|2824.81|2824.81|2824.52|2824.52|0
1617286520000|2021-04-01 14:15:20|2824.88|2824.88|2824.72|2824.72|2824.88|2824.88|2824.72|2824.72|0
1617286550000|2021-04-01 14:15:50|2824.88|2824.88|2825.15|2825.15|2825.15|2825.15|2824.88|2824.88|0
1617286560000|2021-04-01 14:16:00|2825.31|2825.31|2825.47|2825.47|2825.53|2825.53|2825.26|2825.26|0
1617286570000|2021-04-01 14:16:10|2825.57|2825.57|2825.75|2825.75|2825.75|2825.75|2825.57|2825.57|0
1617286580000|2021-04-01 14:16:20|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|0
1617286590000|2021-04-01 14:16:30|2825.99|2825.99|2825.76|2825.76|2825.99|2825.99|2825.76|2825.76|0
1617286600000|2021-04-01 14:16:40|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|0
1617286610000|2021-04-01 14:16:50|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|0
1617286620000|2021-04-01 14:17:00|2825.88|2825.88|2826.05|2826.05|2826.09|2826.09|2825.88|2825.88|0
1617286630000|2021-04-01 14:17:10|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|0
1617286650000|2021-04-01 14:17:30|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|0
1617286670000|2021-04-01 14:17:50|2826.44|2826.44|2826.76|2826.76|2826.76|2826.76|2826.44|2826.44|0
1617286680000|2021-04-01 14:18:00|2826.84|2826.84|2827|2827|2827|2827|2826.84|2826.84|0
1617286690000|2021-04-01 14:18:10|2827.02|2827.02|2827.16|2827.16|2827.16|2827.16|2827.02|2827.02|0
1617286700000|2021-04-01 14:18:20|2827.11|2827.11|2827.15|2827.15|2827.15|2827.15|2827.11|2827.11|0
1617286740000|2021-04-01 14:19:00|2827.08|2827.08|2827.08|2827.08|2827.19|2827.19|2827.08|2827.08|0
1617286750000|2021-04-01 14:19:10|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1617286760000|2021-04-01 14:19:20|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|0
1617286770000|2021-04-01 14:19:30|2827.2|2827.2|2827.17|2827.17|2827.2|2827.2|2827.17|2827.17|0
1617286800000|2021-04-01 14:20:00|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|0
1617286810000|2021-04-01 14:20:10|2826.95|2826.95|2826.81|2826.81|2826.95|2826.95|2826.7|2826.7|0
1617286820000|2021-04-01 14:20:20|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.73|2826.73|0
1617286840000|2021-04-01 14:20:40|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|0
1617286860000|2021-04-01 14:21:00|2826.85|2826.85|2826.93|2826.93|2826.93|2826.93|2826.85|2826.85|0
1617286880000|2021-04-01 14:21:20|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|0
1617286890000|2021-04-01 14:21:30|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|0
1617286900000|2021-04-01 14:21:40|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|0
1617286920000|2021-04-01 14:22:00|2826.83|2826.83|2826.76|2826.76|2826.87|2826.87|2826.73|2826.73|0
1617286930000|2021-04-01 14:22:10|2826.91|2826.91|2826.83|2826.83|2826.91|2826.91|2826.83|2826.83|0
1617286940000|2021-04-01 14:22:20|2826.97|2826.97|2827.1|2827.1|2827.1|2827.1|2826.97|2826.97|0
1617286950000|2021-04-01 14:22:30|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|0
1617286980000|2021-04-01 14:23:00|2826.96|2826.96|2825.85|2825.85|2826.96|2826.96|2825.85|2825.85|0
1617286990000|2021-04-01 14:23:10|2826.03|2826.03|2826.02|2826.02|2826.09|2826.09|2826|2826|0
1617287000000|2021-04-01 14:23:20|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1617287040000|2021-04-01 14:24:00|2825.97|2825.97|2826.11|2826.11|2826.24|2826.24|2825.97|2825.97|0
1617287050000|2021-04-01 14:24:10|2826.03|2826.03|2826.3|2826.3|2826.3|2826.3|2826.03|2826.03|0
1617287060000|2021-04-01 14:24:20|2826.25|2826.25|2826.18|2826.18|2826.25|2826.25|2826.18|2826.18|0
1617287070000|2021-04-01 14:24:30|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1617287080000|2021-04-01 14:24:40|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1617287100000|2021-04-01 14:25:00|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1617287110000|2021-04-01 14:25:10|2826.47|2826.47|2826.5|2826.5|2826.5|2826.5|2826.47|2826.47|0
1617287140000|2021-04-01 14:25:40|2826.64|2826.64|2826.7|2826.7|2826.7|2826.7|2826.64|2826.64|0
1617287150000|2021-04-01 14:25:50|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|0
1617287160000|2021-04-01 14:26:00|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|0
1617287170000|2021-04-01 14:26:10|2826.89|2826.89|2827.26|2827.26|2827.26|2827.26|2826.89|2826.89|0
1617287180000|2021-04-01 14:26:20|2827.32|2827.32|2827.5|2827.5|2827.56|2827.56|2827.32|2827.32|0
1617287190000|2021-04-01 14:26:30|2827.58|2827.58|2827.65|2827.65|2827.65|2827.65|2827.58|2827.58|0
1617287200000|2021-04-01 14:26:40|2827.72|2827.72|2827.52|2827.52|2827.72|2827.72|2827.52|2827.52|0
1617287210000|2021-04-01 14:26:50|2827.62|2827.62|2827.53|2827.53|2827.62|2827.62|2827.53|2827.53|0
1617287220000|2021-04-01 14:27:00|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|0
1617287230000|2021-04-01 14:27:10|2827.66|2827.66|2827.79|2827.79|2827.79|2827.79|2827.52|2827.52|0
1617287240000|2021-04-01 14:27:20|2827.9|2827.9|2828.01|2828.01|2828.01|2828.01|2827.9|2827.9|0
1617287250000|2021-04-01 14:27:30|2827.9|2827.9|2827.99|2827.99|2827.99|2827.99|2827.9|2827.9|0
1617287280000|2021-04-01 14:28:00|2828.1|2828.1|2828.05|2828.05|2828.1|2828.1|2828.05|2828.05|0
1617287290000|2021-04-01 14:28:10|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1617287330000|2021-04-01 14:28:50|2828.1|2828.1|2828.12|2828.12|2828.12|2828.12|2828.1|2828.1|0
1617287360000|2021-04-01 14:29:20|2828.34|2828.34|2828.36|2828.36|2828.36|2828.36|2828.34|2828.34|0
1617287370000|2021-04-01 14:29:30|2828.49|2828.49|2828.66|2828.66|2828.66|2828.66|2828.49|2828.49|0
1617287390000|2021-04-01 14:29:50|2828.58|2828.58|2828.92|2828.92|2828.92|2828.92|2828.58|2828.58|0
1617287400000|2021-04-01 14:30:00|2828.96|2828.96|2828.82|2828.82|2828.96|2828.96|2828.82|2828.82|0
1617287420000|2021-04-01 14:30:20|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1617287440000|2021-04-01 14:30:40|2828.72|2828.72|2828.72|2828.72|2828.74|2828.74|2828.72|2828.72|0
1617287470000|2021-04-01 14:31:10|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.58|2828.58|0
1617287520000|2021-04-01 14:32:00|2828.76|2828.76|2828.86|2828.86|2828.86|2828.86|2828.76|2828.76|0
1617287530000|2021-04-01 14:32:10|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1617287540000|2021-04-01 14:32:20|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1617287550000|2021-04-01 14:32:30|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1617287590000|2021-04-01 14:33:10|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1617287600000|2021-04-01 14:33:20|2829.05|2829.05|2828.84|2828.84|2829.18|2829.18|2828.84|2828.84|0
1617287610000|2021-04-01 14:33:30|2829.06|2829.06|2829.17|2829.17|2829.17|2829.17|2829.06|2829.06|0
1617287640000|2021-04-01 14:34:00|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1617287660000|2021-04-01 14:34:20|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1617287670000|2021-04-01 14:34:30|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|0
1617287680000|2021-04-01 14:34:40|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1617287690000|2021-04-01 14:34:50|2829.74|2829.74|2829.7|2829.7|2829.74|2829.74|2829.7|2829.7|0
1617287710000|2021-04-01 14:35:10|2829.77|2829.77|2829.71|2829.71|2829.77|2829.77|2829.71|2829.71|0
1617287720000|2021-04-01 14:35:20|2829.95|2829.95|2829.92|2829.92|2829.95|2829.95|2829.84|2829.84|0
1617287730000|2021-04-01 14:35:30|2829.97|2829.97|2830.21|2830.21|2830.21|2830.21|2829.97|2829.97|0
1617287740000|2021-04-01 14:35:40|2830.39|2830.39|2830.44|2830.44|2830.44|2830.44|2830.39|2830.39|0
1617287750000|2021-04-01 14:35:50|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1617287760000|2021-04-01 14:36:00|2830.71|2830.71|2830.99|2830.99|2830.99|2830.99|2830.71|2830.71|0
1617287770000|2021-04-01 14:36:10|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1617287780000|2021-04-01 14:36:20|2830.7|2830.7|2830.57|2830.57|2830.7|2830.7|2830.57|2830.57|0
1617287800000|2021-04-01 14:36:40|2830.64|2830.64|2830.73|2830.73|2830.73|2830.73|2830.64|2830.64|0
1617287810000|2021-04-01 14:36:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1617287820000|2021-04-01 14:37:00|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1617287840000|2021-04-01 14:37:20|2830.97|2830.97|2831.37|2831.37|2831.37|2831.37|2830.97|2830.97|0
1617287850000|2021-04-01 14:37:30|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1617287860000|2021-04-01 14:37:40|2831.47|2831.47|2831.62|2831.62|2831.62|2831.62|2831.47|2831.47|0
1617287870000|2021-04-01 14:37:50|2831.68|2831.68|2831.78|2831.78|2831.78|2831.78|2831.68|2831.68|0
1617287880000|2021-04-01 14:38:00|2831.85|2831.85|2831.95|2831.95|2831.95|2831.95|2831.85|2831.85|0
1617287890000|2021-04-01 14:38:10|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1617287900000|2021-04-01 14:38:20|2832.13|2832.13|2831.99|2831.99|2832.13|2832.13|2831.99|2831.99|0
1617287910000|2021-04-01 14:38:30|2831.9|2831.9|2832.04|2832.04|2832.04|2832.04|2831.9|2831.9|0
1617287920000|2021-04-01 14:38:40|2832.08|2832.08|2832.38|2832.38|2832.38|2832.38|2832.08|2832.08|0
1617287930000|2021-04-01 14:38:50|2832.4|2832.4|2832.03|2832.03|2832.4|2832.4|2832.03|2832.03|0
1617287940000|2021-04-01 14:39:00|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1617287950000|2021-04-01 14:39:10|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1617287960000|2021-04-01 14:39:20|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1617287970000|2021-04-01 14:39:30|2832.31|2832.31|2833.03|2833.03|2833.4|2833.4|2832.31|2832.31|0
1617287980000|2021-04-01 14:39:40|2833.11|2833.11|2832.95|2832.95|2833.11|2833.11|2832.79|2832.79|0
1617287990000|2021-04-01 14:39:50|2832.86|2832.86|2832.67|2832.67|2832.86|2832.86|2832.59|2832.59|0
1617288000000|2021-04-01 14:40:00|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|0
1617288010000|2021-04-01 14:40:10|2832.89|2832.89|2832.8|2832.8|2832.89|2832.89|2832.8|2832.8|0
1617288020000|2021-04-01 14:40:20|2832.93|2832.93|2832.84|2832.84|2832.93|2832.93|2832.84|2832.84|0
1617288030000|2021-04-01 14:40:30|2832.91|2832.91|2833.05|2833.05|2833.05|2833.05|2832.91|2832.91|0
1617288040000|2021-04-01 14:40:40|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.05|2833.05|0
1617288050000|2021-04-01 14:40:50|2833.1|2833.1|2833.08|2833.08|2833.1|2833.1|2833.08|2833.08|0
1617288060000|2021-04-01 14:41:00|2833.22|2833.22|2833.15|2833.15|2833.22|2833.22|2833.08|2833.08|0
1617288070000|2021-04-01 14:41:10|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1617288080000|2021-04-01 14:41:20|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1617288090000|2021-04-01 14:41:30|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1617288100000|2021-04-01 14:41:40|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1617288130000|2021-04-01 14:42:10|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1617288140000|2021-04-01 14:42:20|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1617288150000|2021-04-01 14:42:30|2832.69|2832.69|2832.87|2832.87|2832.87|2832.87|2832.69|2832.69|0
1617288160000|2021-04-01 14:42:40|2832.81|2832.81|2832.6|2832.6|2832.81|2832.81|2832.6|2832.6|0
1617288170000|2021-04-01 14:42:50|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1617288180000|2021-04-01 14:43:00|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1617288200000|2021-04-01 14:43:20|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1617288210000|2021-04-01 14:43:30|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1617288220000|2021-04-01 14:43:40|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1617288230000|2021-04-01 14:43:50|2832.71|2832.71|2832.63|2832.63|2832.71|2832.71|2832.63|2832.63|0
1617288240000|2021-04-01 14:44:00|2832.54|2832.54|2832.49|2832.49|2832.59|2832.59|2832.41|2832.41|0
1617288250000|2021-04-01 14:44:10|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1617288270000|2021-04-01 14:44:30|2832.49|2832.49|2832.45|2832.45|2832.49|2832.49|2832.45|2832.45|0
1617288300000|2021-04-01 14:45:00|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1617288310000|2021-04-01 14:45:10|2832.73|2832.73|2832.56|2832.56|2832.73|2832.73|2832.56|2832.56|0
1617288320000|2021-04-01 14:45:20|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|0
1617288330000|2021-04-01 14:45:30|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1617288340000|2021-04-01 14:45:40|2832.64|2832.64|2832.57|2832.57|2832.64|2832.64|2832.54|2832.54|0
1617288350000|2021-04-01 14:45:50|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1617288360000|2021-04-01 14:46:00|2832.36|2832.36|2832.46|2832.46|2832.46|2832.46|2832.36|2832.36|0
1617288380000|2021-04-01 14:46:20|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1617288390000|2021-04-01 14:46:30|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1617288410000|2021-04-01 14:46:50|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1617288420000|2021-04-01 14:47:00|2832.16|2832.16|2831.97|2831.97|2832.16|2832.16|2831.97|2831.97|0
1617288430000|2021-04-01 14:47:10|2831.91|2831.91|2831.97|2831.97|2831.97|2831.97|2831.83|2831.83|0
1617288440000|2021-04-01 14:47:20|2832.04|2832.04|2832|2832|2832.04|2832.04|2832|2832|0
1617288450000|2021-04-01 14:47:30|2831.89|2831.89|2831.72|2831.72|2831.89|2831.89|2831.66|2831.66|0
1617288460000|2021-04-01 14:47:40|2831.66|2831.66|2831.6|2831.6|2831.66|2831.66|2831.6|2831.6|0
1617288480000|2021-04-01 14:48:00|2831.66|2831.66|2831.7|2831.7|2831.7|2831.7|2831.66|2831.66|0
1617288500000|2021-04-01 14:48:20|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|0
1617288510000|2021-04-01 14:48:30|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1617288540000|2021-04-01 14:49:00|2831.45|2831.45|2831.24|2831.24|2831.45|2831.45|2831.24|2831.24|0
1617288550000|2021-04-01 14:49:10|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1617288560000|2021-04-01 14:49:20|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1617288580000|2021-04-01 14:49:40|2830.76|2830.76|2830.59|2830.59|2830.76|2830.76|2830.59|2830.59|0
1617288590000|2021-04-01 14:49:50|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1617288600000|2021-04-01 14:50:00|2830.49|2830.49|2830.34|2830.34|2830.49|2830.49|2830.34|2830.34|0
1617288610000|2021-04-01 14:50:10|2830.57|2830.57|2830.51|2830.51|2830.57|2830.57|2830.51|2830.51|0
1617288620000|2021-04-01 14:50:20|2830.39|2830.39|2830.47|2830.47|2830.47|2830.47|2830.39|2830.39|0
1617288640000|2021-04-01 14:50:40|2830.39|2830.39|2830.32|2830.32|2830.5|2830.5|2830.32|2830.32|0
1617288660000|2021-04-01 14:51:00|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1617288710000|2021-04-01 14:51:50|2830.05|2830.05|2830.01|2830.01|2830.12|2830.12|2830.01|2830.01|0
1617288720000|2021-04-01 14:52:00|2830.11|2830.11|2830.63|2830.63|2830.66|2830.66|2830.11|2830.11|0
1617288750000|2021-04-01 14:52:30|2830.36|2830.36|2830.56|2830.56|2830.56|2830.56|2830.36|2830.36|0
1617288760000|2021-04-01 14:52:40|2830.52|2830.52|2830.52|2830.52|2830.6|2830.6|2830.52|2830.52|0
1617288770000|2021-04-01 14:52:50|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1617288800000|2021-04-01 14:53:20|2830.36|2830.36|2830.28|2830.28|2830.36|2830.36|2830.19|2830.19|0
1617288810000|2021-04-01 14:53:30|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1617288820000|2021-04-01 14:53:40|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1617288850000|2021-04-01 14:54:10|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1617288860000|2021-04-01 14:54:20|2829.94|2829.94|2829.66|2829.66|2829.94|2829.94|2829.66|2829.66|0
1617288870000|2021-04-01 14:54:30|2829.58|2829.58|2829.44|2829.44|2829.58|2829.58|2829.44|2829.44|0
1617288880000|2021-04-01 14:54:40|2829.4|2829.4|2829.49|2829.49|2829.57|2829.57|2829.35|2829.35|0
1617288890000|2021-04-01 14:54:50|2829.36|2829.36|2829.17|2829.17|2829.36|2829.36|2829.17|2829.17|0
1617288900000|2021-04-01 14:55:00|2829.09|2829.09|2828.49|2828.49|2829.09|2829.09|2828.49|2828.49|0
1617288910000|2021-04-01 14:55:10|2828.37|2828.37|2827.62|2827.62|2828.37|2828.37|2827.62|2827.62|0
1617288920000|2021-04-01 14:55:20|2827.54|2827.54|2827.59|2827.59|2827.59|2827.59|2827.54|2827.54|0
1617288930000|2021-04-01 14:55:30|2827.67|2827.67|2827.59|2827.59|2827.67|2827.67|2827.54|2827.54|0
1617288940000|2021-04-01 14:55:40|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1617288950000|2021-04-01 14:55:50|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|0
1617288960000|2021-04-01 14:56:00|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1617288970000|2021-04-01 14:56:10|2827.48|2827.48|2827.91|2827.91|2827.91|2827.91|2827.48|2827.48|0
1617288980000|2021-04-01 14:56:20|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|0
1617288990000|2021-04-01 14:56:30|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1617289000000|2021-04-01 14:56:40|2827.72|2827.72|2827.61|2827.61|2827.72|2827.72|2827.61|2827.61|0
1617289020000|2021-04-01 14:57:00|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1617289040000|2021-04-01 14:57:20|2827.54|2827.54|2827.41|2827.41|2827.54|2827.54|2827.41|2827.41|0
1617289050000|2021-04-01 14:57:30|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1617289060000|2021-04-01 14:57:40|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|0
1617289080000|2021-04-01 14:58:00|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|0
1617289090000|2021-04-01 14:58:10|2827.43|2827.43|2827.5|2827.5|2827.5|2827.5|2827.43|2827.43|0
1617289100000|2021-04-01 14:58:20|2827.65|2827.65|2827.96|2827.96|2827.96|2827.96|2827.65|2827.65|0
1617289120000|2021-04-01 14:58:40|2828.06|2828.06|2828.12|2828.12|2828.12|2828.12|2828.06|2828.06|0
1617289130000|2021-04-01 14:58:50|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1617289140000|2021-04-01 14:59:00|2828.13|2828.13|2828.29|2828.29|2828.37|2828.37|2828.13|2828.13|0
1617289150000|2021-04-01 14:59:10|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1617289170000|2021-04-01 14:59:30|2828.07|2828.07|2828.05|2828.05|2828.15|2828.15|2828.05|2828.05|0
1617289180000|2021-04-01 14:59:40|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1617289190000|2021-04-01 14:59:50|2828.07|2828.07|2828.17|2828.17|2828.17|2828.17|2828.07|2828.07|0
1617289200000|2021-04-01 15:00:00|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1617289210000|2021-04-01 15:00:10|2828.28|2828.28|2828.38|2828.38|2828.4|2828.4|2828.28|2828.28|0
1617289250000|2021-04-01 15:00:50|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1617289270000|2021-04-01 15:01:10|2828.48|2828.48|2828.56|2828.56|2828.6|2828.6|2828.48|2828.48|0
1617289280000|2021-04-01 15:01:20|2828.64|2828.64|2828.74|2828.74|2828.74|2828.74|2828.64|2828.64|0
1617289310000|2021-04-01 15:01:50|2828.68|2828.68|2828.6|2828.6|2828.73|2828.73|2828.6|2828.6|0
1617289320000|2021-04-01 15:02:00|2828.5|2828.5|2828.53|2828.53|2828.6|2828.6|2828.5|2828.5|0
1617289330000|2021-04-01 15:02:10|2828.63|2828.63|2828.56|2828.56|2828.63|2828.63|2828.56|2828.56|0
1617289340000|2021-04-01 15:02:20|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1617289350000|2021-04-01 15:02:30|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|0
1617289370000|2021-04-01 15:02:50|2828.74|2828.74|2828.89|2828.89|2828.89|2828.89|2828.74|2828.74|0
1617289410000|2021-04-01 15:03:30|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1617289430000|2021-04-01 15:03:50|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1617289440000|2021-04-01 15:04:00|2829.05|2829.05|2829.18|2829.18|2829.18|2829.18|2829.05|2829.05|0
1617289450000|2021-04-01 15:04:10|2829.1|2829.1|2829.19|2829.19|2829.19|2829.19|2829.1|2829.1|0
1617289460000|2021-04-01 15:04:20|2829.3|2829.3|2829.26|2829.26|2829.3|2829.3|2829.26|2829.26|0
1617289470000|2021-04-01 15:04:30|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1617289480000|2021-04-01 15:04:40|2829.55|2829.55|2829.43|2829.43|2829.55|2829.55|2829.36|2829.36|0
1617289490000|2021-04-01 15:04:50|2829.3|2829.3|2829.4|2829.4|2829.4|2829.4|2829.3|2829.3|0
1617289510000|2021-04-01 15:05:10|2829.31|2829.31|2829.26|2829.26|2829.39|2829.39|2829.26|2829.26|0
1617289530000|2021-04-01 15:05:30|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1617289540000|2021-04-01 15:05:40|2829.09|2829.09|2828.94|2828.94|2829.09|2829.09|2828.94|2828.94|0
1617289550000|2021-04-01 15:05:50|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1617289560000|2021-04-01 15:06:00|2829.1|2829.1|2828.83|2828.83|2829.1|2829.1|2828.83|2828.83|0
1617289570000|2021-04-01 15:06:10|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1617289580000|2021-04-01 15:06:20|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1617289590000|2021-04-01 15:06:30|2828.72|2828.72|2828.88|2828.88|2828.92|2828.92|2828.72|2828.72|0
1617289610000|2021-04-01 15:06:50|2828.94|2828.94|2828.94|2828.94|2828.99|2828.99|2828.94|2828.94|0
1617289620000|2021-04-01 15:07:00|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1617289640000|2021-04-01 15:07:20|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1617289660000|2021-04-01 15:07:40|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1617289670000|2021-04-01 15:07:50|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|0
1617289680000|2021-04-01 15:08:00|2829|2829|2829|2829|2829|2829|2829|2829|0
1617289690000|2021-04-01 15:08:10|2828.97|2828.97|2829.02|2829.02|2829.07|2829.07|2828.97|2828.97|0
1617289700000|2021-04-01 15:08:20|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1617289710000|2021-04-01 15:08:30|2829.07|2829.07|2829.03|2829.03|2829.07|2829.07|2829.03|2829.03|0
1617289720000|2021-04-01 15:08:40|2828.83|2828.83|2828.85|2828.85|2828.93|2828.93|2828.83|2828.83|0
1617289730000|2021-04-01 15:08:50|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1617289740000|2021-04-01 15:09:00|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1617289750000|2021-04-01 15:09:10|2828.77|2828.77|2828.73|2828.73|2828.77|2828.77|2828.73|2828.73|0
1617289760000|2021-04-01 15:09:20|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1617289770000|2021-04-01 15:09:30|2828.57|2828.57|2828.54|2828.54|2828.57|2828.57|2828.5|2828.5|0
1617289780000|2021-04-01 15:09:40|2828.47|2828.47|2828.32|2828.32|2828.47|2828.47|2828.32|2828.32|0
1617289790000|2021-04-01 15:09:50|2828.22|2828.22|2827.81|2827.81|2828.22|2828.22|2827.81|2827.81|0
1617289800000|2021-04-01 15:10:00|2827.94|2827.94|2827.87|2827.87|2827.94|2827.94|2827.87|2827.87|0
1617289810000|2021-04-01 15:10:10|2827.65|2827.65|2827.49|2827.49|2827.65|2827.65|2827.39|2827.39|0
1617289840000|2021-04-01 15:10:40|2827.41|2827.41|2827.33|2827.33|2827.41|2827.41|2827.33|2827.33|0
1617289850000|2021-04-01 15:10:50|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|0
1617289860000|2021-04-01 15:11:00|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1617289870000|2021-04-01 15:11:10|2827.16|2827.16|2827.08|2827.08|2827.16|2827.16|2827.08|2827.08|0
1617289880000|2021-04-01 15:11:20|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1617289890000|2021-04-01 15:11:30|2826.8|2826.8|2826.93|2826.93|2826.93|2826.93|2826.8|2826.8|0
1617289900000|2021-04-01 15:11:40|2826.85|2826.85|2826.74|2826.74|2826.85|2826.85|2826.74|2826.74|0
1617289930000|2021-04-01 15:12:10|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|0
1617289940000|2021-04-01 15:12:20|2826.83|2826.83|2826.76|2826.76|2826.83|2826.83|2826.72|2826.72|0
1617289970000|2021-04-01 15:12:50|2827.03|2827.03|2826.9|2826.9|2827.03|2827.03|2826.9|2826.9|0
1617289980000|2021-04-01 15:13:00|2826.82|2826.82|2826.67|2826.67|2826.82|2826.82|2826.67|2826.67|0
1617289990000|2021-04-01 15:13:10|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|0
1617290030000|2021-04-01 15:13:50|2826.78|2826.78|2827.01|2827.01|2827.01|2827.01|2826.78|2826.78|0
1617290040000|2021-04-01 15:14:00|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|0
1617290050000|2021-04-01 15:14:10|2827.38|2827.38|2827.25|2827.25|2827.38|2827.38|2827.25|2827.25|0
1617290070000|2021-04-01 15:14:30|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.3|2827.3|0
1617290090000|2021-04-01 15:14:50|2827.26|2827.26|2827.48|2827.48|2827.48|2827.48|2827.26|2827.26|0
1617290100000|2021-04-01 15:15:00|2827.59|2827.59|2827.57|2827.57|2827.59|2827.59|2827.57|2827.57|0
1617290110000|2021-04-01 15:15:10|2827.49|2827.49|2827.81|2827.81|2827.81|2827.81|2827.49|2827.49|0
1617290120000|2021-04-01 15:15:20|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|0
1617290150000|2021-04-01 15:15:50|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|0
1617290160000|2021-04-01 15:16:00|2827.67|2827.67|2827.9|2827.9|2827.9|2827.9|2827.54|2827.54|0
1617290170000|2021-04-01 15:16:10|2827.95|2827.95|2828.02|2828.02|2828.02|2828.02|2827.95|2827.95|0
1617290180000|2021-04-01 15:16:20|2828.1|2828.1|2827.95|2827.95|2828.1|2828.1|2827.95|2827.95|0
1617290190000|2021-04-01 15:16:30|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|0
1617290210000|2021-04-01 15:16:50|2828.01|2828.01|2828.01|2828.01|2828.01|2828.01|2828.01|2828.01|0
1617290220000|2021-04-01 15:17:00|2828.09|2828.09|2828.2|2828.2|2828.2|2828.2|2828.07|2828.07|0
1617290230000|2021-04-01 15:17:10|2828.11|2828.11|2828.39|2828.39|2828.39|2828.39|2828.11|2828.11|0
1617290240000|2021-04-01 15:17:20|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1617290250000|2021-04-01 15:17:30|2828.3|2828.3|2828.37|2828.37|2828.37|2828.37|2828.3|2828.3|0
1617290260000|2021-04-01 15:17:40|2828.29|2828.29|2828.54|2828.54|2828.54|2828.54|2828.29|2828.29|0
1617290330000|2021-04-01 15:18:50|2828.6|2828.6|2828.48|2828.48|2828.6|2828.6|2828.48|2828.48|0
1617290340000|2021-04-01 15:19:00|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.4|2828.4|0
1617290350000|2021-04-01 15:19:10|2828.26|2828.26|2828.36|2828.36|2828.36|2828.36|2828.26|2828.26|0
1617290360000|2021-04-01 15:19:20|2828.29|2828.29|2828.45|2828.45|2828.45|2828.45|2828.29|2828.29|0
1617290380000|2021-04-01 15:19:40|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1617290390000|2021-04-01 15:19:50|2828.74|2828.74|2828.87|2828.87|2828.87|2828.87|2828.74|2828.74|0
1617290400000|2021-04-01 15:20:00|2828.81|2828.81|2828.85|2828.85|2828.85|2828.85|2828.81|2828.81|0
1617290410000|2021-04-01 15:20:10|2828.94|2828.94|2828.76|2828.76|2828.94|2828.94|2828.76|2828.76|0
1617290420000|2021-04-01 15:20:20|2828.89|2828.89|2828.8|2828.8|2828.89|2828.89|2828.8|2828.8|0
1617290430000|2021-04-01 15:20:30|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|0
1617290440000|2021-04-01 15:20:40|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1617290450000|2021-04-01 15:20:50|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1617290460000|2021-04-01 15:21:00|2829.03|2829.03|2828.95|2828.95|2829.03|2829.03|2828.95|2828.95|0
1617290470000|2021-04-01 15:21:10|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|0
1617290480000|2021-04-01 15:21:20|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1617290500000|2021-04-01 15:21:40|2829.05|2829.05|2829.13|2829.13|2829.13|2829.13|2829.05|2829.05|0
1617290510000|2021-04-01 15:21:50|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|0
1617290520000|2021-04-01 15:22:00|2829.13|2829.13|2829.3|2829.3|2829.3|2829.3|2829.13|2829.13|0
1617290530000|2021-04-01 15:22:10|2829.4|2829.4|2829.54|2829.54|2829.54|2829.54|2829.4|2829.4|0
1617290550000|2021-04-01 15:22:30|2829.7|2829.7|2830.13|2830.13|2830.13|2830.13|2829.7|2829.7|0
1617290560000|2021-04-01 15:22:40|2830.34|2830.34|2830.24|2830.24|2830.51|2830.51|2830.24|2830.24|0
1617290580000|2021-04-01 15:23:00|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1617290590000|2021-04-01 15:23:10|2830.41|2830.41|2830.45|2830.45|2830.45|2830.45|2830.41|2830.41|0
1617290600000|2021-04-01 15:23:20|2830.49|2830.49|2830.57|2830.57|2830.57|2830.57|2830.49|2830.49|0
1617290610000|2021-04-01 15:23:30|2830.46|2830.46|2830.49|2830.49|2830.49|2830.49|2830.36|2830.36|0
1617290620000|2021-04-01 15:23:40|2830.39|2830.39|2830.52|2830.52|2830.6|2830.6|2830.39|2830.39|0
1617290640000|2021-04-01 15:24:00|2830.25|2830.25|2830.21|2830.21|2830.25|2830.25|2830.21|2830.21|0
1617290650000|2021-04-01 15:24:10|2830.36|2830.36|2830.7|2830.7|2830.7|2830.7|2830.36|2830.36|0
1617290670000|2021-04-01 15:24:30|2830.79|2830.79|2830.92|2830.92|2830.92|2830.92|2830.79|2830.79|0
1617290680000|2021-04-01 15:24:40|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1617290690000|2021-04-01 15:24:50|2830.68|2830.68|2830.84|2830.84|2830.84|2830.84|2830.68|2830.68|0
1617290710000|2021-04-01 15:25:10|2830.77|2830.77|2830.83|2830.83|2830.83|2830.83|2830.77|2830.77|0
1617290720000|2021-04-01 15:25:20|2830.69|2830.69|2830.63|2830.63|2830.78|2830.78|2830.53|2830.53|0
1617290730000|2021-04-01 15:25:30|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1617290740000|2021-04-01 15:25:40|2830.65|2830.65|2830.67|2830.67|2830.67|2830.67|2830.65|2830.65|0
1617290760000|2021-04-01 15:26:00|2830.71|2830.71|2830.75|2830.75|2830.85|2830.85|2830.71|2830.71|0
1617290770000|2021-04-01 15:26:10|2830.8|2830.8|2830.89|2830.89|2830.89|2830.89|2830.8|2830.8|0
1617290780000|2021-04-01 15:26:20|2831.02|2831.02|2831.08|2831.08|2831.08|2831.08|2830.95|2830.95|0
1617290790000|2021-04-01 15:26:30|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1617290800000|2021-04-01 15:26:40|2831.35|2831.35|2831.47|2831.47|2831.47|2831.47|2831.35|2831.35|0
1617290810000|2021-04-01 15:26:50|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1617290820000|2021-04-01 15:27:00|2831.58|2831.58|2831.87|2831.87|2831.87|2831.87|2831.58|2831.58|0
1617290840000|2021-04-01 15:27:20|2831.77|2831.77|2831.6|2831.6|2831.77|2831.77|2831.6|2831.6|0
1617290850000|2021-04-01 15:27:30|2831.76|2831.76|2831.9|2831.9|2831.9|2831.9|2831.76|2831.76|0
1617290870000|2021-04-01 15:27:50|2831.81|2831.81|2831.8|2831.8|2831.9|2831.9|2831.8|2831.8|0
1617290880000|2021-04-01 15:28:00|2831.73|2831.73|2831.8|2831.8|2831.8|2831.8|2831.73|2831.73|0
1617290890000|2021-04-01 15:28:10|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1617290900000|2021-04-01 15:28:20|2831.62|2831.62|2831.54|2831.54|2831.62|2831.62|2831.54|2831.54|0
1617290910000|2021-04-01 15:28:30|2831.41|2831.41|2831.29|2831.29|2831.48|2831.48|2831.27|2831.27|0
1617290920000|2021-04-01 15:28:40|2831.22|2831.22|2831.26|2831.26|2831.28|2831.28|2831.18|2831.18|0
1617290930000|2021-04-01 15:28:50|2831.17|2831.17|2831.19|2831.19|2831.25|2831.25|2831.17|2831.17|0
1617290940000|2021-04-01 15:29:00|2831|2831|2831|2831|2831|2831|2831|2831|0
1617290950000|2021-04-01 15:29:10|2831.08|2831.08|2831.22|2831.22|2831.22|2831.22|2831.08|2831.08|0
1617290960000|2021-04-01 15:29:20|2831.3|2831.3|2831.27|2831.27|2831.44|2831.44|2831.22|2831.22|0
1617290970000|2021-04-01 15:29:30|2831.29|2831.29|2831.67|2831.67|2831.67|2831.67|2831.22|2831.22|0
1617290980000|2021-04-01 15:29:40|2831.53|2831.53|2831.57|2831.57|2831.75|2831.75|2831.53|2831.53|0
1617290990000|2021-04-01 15:29:50|2831.62|2831.62|2832.54|2832.54|2832.54|2832.54|2831.62|2831.62|0
1617693310000|2021-04-06 07:15:10|2854.19|2854.19|2854.61|2854.61|2854.61|2854.61|2854.19|2854.19|0
1617693320000|2021-04-06 07:15:20|2854.69|2854.69|2854.51|2854.51|2854.69|2854.69|2854.51|2854.51|0
1617693330000|2021-04-06 07:15:30|2854.31|2854.31|2853.38|2853.38|2854.31|2854.31|2853.38|2853.38|0
1617693340000|2021-04-06 07:15:40|2853.26|2853.26|2853.5|2853.5|2853.66|2853.66|2853.26|2853.26|0
1617693350000|2021-04-06 07:15:50|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1617693360000|2021-04-06 07:16:00|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|0
1617693370000|2021-04-06 07:16:10|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|0
1617693380000|2021-04-06 07:16:20|2854.1|2854.1|2855.16|2855.16|2855.16|2855.16|2854.1|2854.1|0
1617693390000|2021-04-06 07:16:30|2855.23|2855.23|2855.58|2855.58|2855.58|2855.58|2855.23|2855.23|0
1617693410000|2021-04-06 07:16:50|2855.26|2855.26|2855.34|2855.34|2855.45|2855.45|2855.26|2855.26|0
1617693420000|2021-04-06 07:17:00|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1617693430000|2021-04-06 07:17:10|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1617693440000|2021-04-06 07:17:20|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1617693450000|2021-04-06 07:17:30|2855.3|2855.3|2855.46|2855.46|2855.46|2855.46|2855.3|2855.3|0
1617693460000|2021-04-06 07:17:40|2855.16|2855.16|2855.49|2855.49|2855.49|2855.49|2855.16|2855.16|0
1617693470000|2021-04-06 07:17:50|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|0
1617693480000|2021-04-06 07:18:00|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|0
1617693490000|2021-04-06 07:18:10|2855.04|2855.04|2855.45|2855.45|2855.45|2855.45|2855.04|2855.04|0
1617693510000|2021-04-06 07:18:30|2855.67|2855.67|2855|2855|2855.67|2855.67|2855|2855|0
1617693520000|2021-04-06 07:18:40|2854.91|2854.91|2854.71|2854.71|2854.91|2854.91|2854.71|2854.71|0
1617693530000|2021-04-06 07:18:50|2854.84|2854.84|2854.67|2854.67|2854.84|2854.84|2854.67|2854.67|0
1617693540000|2021-04-06 07:19:00|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|0
1617693550000|2021-04-06 07:19:10|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1617693570000|2021-04-06 07:19:30|2854.58|2854.58|2854.95|2854.95|2854.95|2854.95|2854.58|2854.58|0
1617693580000|2021-04-06 07:19:40|2854.97|2854.97|2855.02|2855.02|2855.58|2855.58|2854.97|2854.97|0
1617693590000|2021-04-06 07:19:50|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1617693610000|2021-04-06 07:20:10|2854.86|2854.86|2854.37|2854.37|2854.86|2854.86|2854.37|2854.37|0
1617693620000|2021-04-06 07:20:20|2854.21|2854.21|2853.79|2853.79|2854.21|2854.21|2853.79|2853.79|0
1617693630000|2021-04-06 07:20:30|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|0
1617693640000|2021-04-06 07:20:40|2853.38|2853.38|2853.33|2853.33|2853.43|2853.43|2853.33|2853.33|0
1617693650000|2021-04-06 07:20:50|2853.47|2853.47|2853.51|2853.51|2853.63|2853.63|2853.47|2853.47|0
1617693660000|2021-04-06 07:21:00|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|0
1617693670000|2021-04-06 07:21:10|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1617693680000|2021-04-06 07:21:20|2853.19|2853.19|2853.65|2853.65|2853.73|2853.73|2853.19|2853.19|0
1617693690000|2021-04-06 07:21:30|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1617693700000|2021-04-06 07:21:40|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1617693710000|2021-04-06 07:21:50|2852.95|2852.95|2853.09|2853.09|2853.09|2853.09|2852.95|2852.95|0
1617693720000|2021-04-06 07:22:00|2853.23|2853.23|2853.17|2853.17|2853.46|2853.46|2853.17|2853.17|0
1617693730000|2021-04-06 07:22:10|2853.31|2853.31|2853.19|2853.19|2853.6|2853.6|2853.19|2853.19|0
1617693740000|2021-04-06 07:22:20|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1617693750000|2021-04-06 07:22:30|2853.71|2853.71|2854.17|2854.17|2854.17|2854.17|2853.71|2853.71|0
1617693780000|2021-04-06 07:23:00|2854.21|2854.21|2854.69|2854.69|2854.69|2854.69|2854.21|2854.21|0
1617693790000|2021-04-06 07:23:10|2854.78|2854.78|2854.62|2854.62|2854.78|2854.78|2854.62|2854.62|0
1617693800000|2021-04-06 07:23:20|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1617693810000|2021-04-06 07:23:30|2854.62|2854.62|2854.49|2854.49|2854.62|2854.62|2854.49|2854.49|0
1617693820000|2021-04-06 07:23:40|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1617693830000|2021-04-06 07:23:50|2854.26|2854.26|2854.34|2854.34|2854.34|2854.34|2854.26|2854.26|0
1617693840000|2021-04-06 07:24:00|2854.07|2854.07|2854.1|2854.1|2854.16|2854.16|2854.07|2854.07|0
1617693850000|2021-04-06 07:24:10|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|0
1617693860000|2021-04-06 07:24:20|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|0
1617693870000|2021-04-06 07:24:30|2854.83|2854.83|2854.76|2854.76|2854.92|2854.92|2854.76|2854.76|0
1617693880000|2021-04-06 07:24:40|2854.84|2854.84|2855.2|2855.2|2855.2|2855.2|2854.84|2854.84|0
1617693890000|2021-04-06 07:24:50|2855.27|2855.27|2855.19|2855.19|2855.27|2855.27|2855.19|2855.19|0
1617693900000|2021-04-06 07:25:00|2855.11|2855.11|2856.24|2856.24|2856.24|2856.24|2855.11|2855.11|0
1617693910000|2021-04-06 07:25:10|2856.87|2856.87|2857.23|2857.23|2857.44|2857.44|2856.87|2856.87|0
1617693920000|2021-04-06 07:25:20|2857.33|2857.33|2857.47|2857.47|2857.47|2857.47|2857.33|2857.33|0
1617693930000|2021-04-06 07:25:30|2857.74|2857.74|2858.45|2858.45|2858.45|2858.45|2857.74|2857.74|0
1617693940000|2021-04-06 07:25:40|2858.6|2858.6|2858.75|2858.75|2858.75|2858.75|2858.6|2858.6|0
1617693950000|2021-04-06 07:25:50|2858.89|2858.89|2860.05|2860.05|2860.05|2860.05|2858.89|2858.89|0
1617693960000|2021-04-06 07:26:00|2860.12|2860.12|2860|2860|2860.12|2860.12|2859.9|2859.9|0
1617693970000|2021-04-06 07:26:10|2860.08|2860.08|2860.52|2860.52|2860.52|2860.52|2860.08|2860.08|0
1617693980000|2021-04-06 07:26:20|2860.6|2860.6|2860.85|2860.85|2860.85|2860.85|2860.6|2860.6|0
1617693990000|2021-04-06 07:26:30|2860.93|2860.93|2860.85|2860.85|2860.93|2860.93|2860.85|2860.85|0
1617694000000|2021-04-06 07:26:40|2860.64|2860.64|2860.33|2860.33|2860.73|2860.73|2860.33|2860.33|0
1617694010000|2021-04-06 07:26:50|2860.4|2860.4|2861.2|2861.2|2861.47|2861.47|2860.4|2860.4|0
1617694020000|2021-04-06 07:27:00|2861.61|2861.61|2861.84|2861.84|2861.94|2861.94|2861.61|2861.61|0
1617694030000|2021-04-06 07:27:10|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|0
1617694040000|2021-04-06 07:27:20|2861.9|2861.9|2861.55|2861.55|2861.9|2861.9|2861.55|2861.55|0
1617694050000|2021-04-06 07:27:30|2861.47|2861.47|2862.58|2862.58|2862.58|2862.58|2861.47|2861.47|0
1617694060000|2021-04-06 07:27:40|2862.54|2862.54|2862.41|2862.41|2862.54|2862.54|2862.41|2862.41|0
1617694070000|2021-04-06 07:27:50|2862.27|2862.27|2862.34|2862.34|2862.34|2862.34|2862.18|2862.18|0
1617694080000|2021-04-06 07:28:00|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|0
1617694090000|2021-04-06 07:28:10|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|0
1617694100000|2021-04-06 07:28:20|2862.62|2862.62|2862.95|2862.95|2862.95|2862.95|2862.62|2862.62|0
1617694110000|2021-04-06 07:28:30|2862.85|2862.85|2862.41|2862.41|2862.85|2862.85|2862.41|2862.41|0
1617694120000|2021-04-06 07:28:40|2862.27|2862.27|2862.19|2862.19|2862.27|2862.27|2862.19|2862.19|0
1617694130000|2021-04-06 07:28:50|2862.39|2862.39|2862.29|2862.29|2862.49|2862.49|2862.29|2862.29|0
1617694140000|2021-04-06 07:29:00|2862.19|2862.19|2862.1|2862.1|2862.19|2862.19|2862.1|2862.1|0
1617694150000|2021-04-06 07:29:10|2862.23|2862.23|2862.63|2862.63|2862.69|2862.69|2862.23|2862.23|0
1617694160000|2021-04-06 07:29:20|2863|2863|2863|2863|2863|2863|2863|2863|0
1617694170000|2021-04-06 07:29:30|2863.02|2863.02|2863.37|2863.37|2863.37|2863.37|2863.02|2863.02|0
1617694180000|2021-04-06 07:29:40|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|0
1617694190000|2021-04-06 07:29:50|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|0
1617694200000|2021-04-06 07:30:00|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|0
1617694210000|2021-04-06 07:30:10|2863.46|2863.46|2863.93|2863.93|2863.93|2863.93|2863.46|2863.46|0
1617694230000|2021-04-06 07:30:30|2864|2864|2864.2|2864.2|2864.2|2864.2|2863.93|2863.93|0
1617694240000|2021-04-06 07:30:40|2864.02|2864.02|2864.11|2864.11|2864.11|2864.11|2863.93|2863.93|0
1617694250000|2021-04-06 07:30:50|2864.21|2864.21|2864.12|2864.12|2864.35|2864.35|2864.08|2864.08|0
1617694260000|2021-04-06 07:31:00|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|0
1617694270000|2021-04-06 07:31:10|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1617694280000|2021-04-06 07:31:20|2864.35|2864.35|2864.36|2864.36|2864.44|2864.44|2864.35|2864.35|0
1617694290000|2021-04-06 07:31:30|2864.23|2864.23|2863.95|2863.95|2864.23|2864.23|2863.95|2863.95|0
1617694310000|2021-04-06 07:31:50|2863.69|2863.69|2863.39|2863.39|2863.69|2863.69|2863.39|2863.39|0
1617694320000|2021-04-06 07:32:00|2863.21|2863.21|2863.19|2863.19|2863.23|2863.23|2863.19|2863.19|0
1617694330000|2021-04-06 07:32:10|2863.32|2863.32|2863.21|2863.21|2863.39|2863.39|2863.21|2863.21|0
1617694340000|2021-04-06 07:32:20|2863.11|2863.11|2862.91|2862.91|2863.32|2863.32|2862.91|2862.91|0
1617694350000|2021-04-06 07:32:30|2862.83|2862.83|2862.76|2862.76|2862.83|2862.83|2862.76|2862.76|0
1617694360000|2021-04-06 07:32:40|2862.84|2862.84|2863.34|2863.34|2863.34|2863.34|2862.84|2862.84|0
1617694370000|2021-04-06 07:32:50|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|0
1617694380000|2021-04-06 07:33:00|2863.49|2863.49|2863.22|2863.22|2863.49|2863.49|2863.22|2863.22|0
1617694400000|2021-04-06 07:33:20|2862.81|2862.81|2862.9|2862.9|2862.9|2862.9|2862.81|2862.81|0
1617694410000|2021-04-06 07:33:30|2862.82|2862.82|2862.75|2862.75|2862.82|2862.82|2862.75|2862.75|0
1617694420000|2021-04-06 07:33:40|2862.71|2862.71|2862.43|2862.43|2862.71|2862.71|2862.43|2862.43|0
1617694430000|2021-04-06 07:33:50|2862.48|2862.48|2862.5|2862.5|2862.59|2862.59|2862.48|2862.48|0
1617694440000|2021-04-06 07:34:00|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|0
1617694450000|2021-04-06 07:34:10|2863.05|2863.05|2863.76|2863.76|2863.76|2863.76|2863.05|2863.05|0
1617694460000|2021-04-06 07:34:20|2863.85|2863.85|2863.93|2863.93|2863.93|2863.93|2863.85|2863.85|0
1617694470000|2021-04-06 07:34:30|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|0
1617694480000|2021-04-06 07:34:40|2863.86|2863.86|2863.99|2863.99|2863.99|2863.99|2863.86|2863.86|0
1617694490000|2021-04-06 07:34:50|2863.83|2863.83|2863.85|2863.85|2863.85|2863.85|2863.83|2863.83|0
1617694500000|2021-04-06 07:35:00|2863.76|2863.76|2863.9|2863.9|2863.9|2863.9|2863.76|2863.76|0
1617694510000|2021-04-06 07:35:10|2863.79|2863.79|2863.91|2863.91|2863.91|2863.91|2863.79|2863.79|0
1617694520000|2021-04-06 07:35:20|2863.99|2863.99|2863.74|2863.74|2864.09|2864.09|2863.74|2863.74|0
1617694530000|2021-04-06 07:35:30|2864.21|2864.21|2864.85|2864.85|2864.85|2864.85|2864.21|2864.21|0
1617694540000|2021-04-06 07:35:40|2864.61|2864.61|2865.28|2865.28|2865.35|2865.35|2864.61|2864.61|0
1617694550000|2021-04-06 07:35:50|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|0
1617694560000|2021-04-06 07:36:00|2865.35|2865.35|2866.21|2866.21|2866.21|2866.21|2865.35|2865.35|0
1617694570000|2021-04-06 07:36:10|2866.53|2866.53|2867.13|2867.13|2867.13|2867.13|2866.53|2866.53|0
1617694580000|2021-04-06 07:36:20|2867.45|2867.45|2868.63|2868.63|2868.63|2868.63|2867.45|2867.45|0
1617694590000|2021-04-06 07:36:30|2868.74|2868.74|2869.07|2869.07|2869.07|2869.07|2868.74|2868.74|0
1617694600000|2021-04-06 07:36:40|2869.14|2869.14|2869.35|2869.35|2869.35|2869.35|2869.14|2869.14|0
1617694610000|2021-04-06 07:36:50|2869.44|2869.44|2869.22|2869.22|2869.44|2869.44|2869.22|2869.22|0
1617694620000|2021-04-06 07:37:00|2869.63|2869.63|2869.48|2869.48|2869.63|2869.63|2869.48|2869.48|0
1617694630000|2021-04-06 07:37:10|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|0
1617694640000|2021-04-06 07:37:20|2869.16|2869.16|2869.05|2869.05|2869.16|2869.16|2869.05|2869.05|0
1617694650000|2021-04-06 07:37:30|2869.47|2869.47|2869.52|2869.52|2869.77|2869.77|2869.47|2869.47|0
1617694670000|2021-04-06 07:37:50|2869.68|2869.68|2869.64|2869.64|2870.04|2870.04|2869.64|2869.64|0
1617694690000|2021-04-06 07:38:10|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|0
1617694700000|2021-04-06 07:38:20|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1617694710000|2021-04-06 07:38:30|2869.2|2869.2|2869.2|2869.2|2869.28|2869.28|2869.2|2869.2|0
1617694720000|2021-04-06 07:38:40|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|0
1617694730000|2021-04-06 07:38:50|2869.02|2869.02|2868.94|2868.94|2869.02|2869.02|2868.94|2868.94|0
1617694740000|2021-04-06 07:39:00|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1617694750000|2021-04-06 07:39:10|2868.76|2868.76|2868.46|2868.46|2868.76|2868.76|2868.35|2868.35|0
1617694760000|2021-04-06 07:39:20|2868.3|2868.3|2867.87|2867.87|2868.3|2868.3|2867.87|2867.87|0
1617694790000|2021-04-06 07:39:50|2867.74|2867.74|2867.55|2867.55|2867.92|2867.92|2867.55|2867.55|0
1617694800000|2021-04-06 07:40:00|2867.47|2867.47|2867|2867|2867.47|2867.47|2867|2867|0
1617694840000|2021-04-06 07:40:40|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|0
1617694850000|2021-04-06 07:40:50|2866.73|2866.73|2866.06|2866.06|2866.73|2866.73|2866.06|2866.06|0
1617694860000|2021-04-06 07:41:00|2866.18|2866.18|2865.84|2865.84|2866.26|2866.26|2865.84|2865.84|0
1617694870000|2021-04-06 07:41:10|2865.79|2865.79|2865.5|2865.5|2865.79|2865.79|2865.5|2865.5|0
1617694880000|2021-04-06 07:41:20|2865.42|2865.42|2865.55|2865.55|2865.66|2865.66|2865.42|2865.42|0
1617694890000|2021-04-06 07:41:30|2865.41|2865.41|2865.27|2865.27|2865.41|2865.41|2865.25|2865.25|0
1617694900000|2021-04-06 07:41:40|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1617694910000|2021-04-06 07:41:50|2865.49|2865.49|2866.52|2866.52|2866.52|2866.52|2865.49|2865.49|0
1617694920000|2021-04-06 07:42:00|2866.48|2866.48|2865.98|2865.98|2866.48|2866.48|2865.98|2865.98|0
1617694930000|2021-04-06 07:42:10|2865.94|2865.94|2865.81|2865.81|2865.94|2865.94|2865.81|2865.81|0
1617694940000|2021-04-06 07:42:20|2865.64|2865.64|2865.58|2865.58|2865.64|2865.64|2865.58|2865.58|0
1617694960000|2021-04-06 07:42:40|2865.71|2865.71|2867.06|2867.06|2867.06|2867.06|2865.71|2865.71|0
1617694970000|2021-04-06 07:42:50|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1617694980000|2021-04-06 07:43:00|2867.08|2867.08|2866.83|2866.83|2867.08|2867.08|2866.67|2866.67|0
1617694990000|2021-04-06 07:43:10|2866.9|2866.9|2866.62|2866.62|2866.9|2866.9|2866.6|2866.6|0
1617695000000|2021-04-06 07:43:20|2866.55|2866.55|2866.43|2866.43|2866.55|2866.55|2866.43|2866.43|0
1617695010000|2021-04-06 07:43:30|2866.17|2866.17|2865.51|2865.51|2866.25|2866.25|2865.51|2865.51|0
1617695030000|2021-04-06 07:43:50|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|0
1617695050000|2021-04-06 07:44:10|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|0
1617695080000|2021-04-06 07:44:40|2864.57|2864.57|2864.75|2864.75|2864.75|2864.75|2864.57|2864.57|0
1617695090000|2021-04-06 07:44:50|2864.69|2864.69|2864.43|2864.43|2864.69|2864.69|2864.43|2864.43|0
1617695100000|2021-04-06 07:45:00|2864.16|2864.16|2864.07|2864.07|2864.16|2864.16|2864.07|2864.07|0
1617695120000|2021-04-06 07:45:20|2864.61|2864.61|2864.19|2864.19|2864.61|2864.61|2864.19|2864.19|0
1617695130000|2021-04-06 07:45:30|2864.1|2864.1|2864.28|2864.28|2864.32|2864.32|2864.1|2864.1|0
1617695140000|2021-04-06 07:45:40|2864.35|2864.35|2864.28|2864.28|2864.55|2864.55|2864.28|2864.28|0
1617695150000|2021-04-06 07:45:50|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1617695160000|2021-04-06 07:46:00|2864.26|2864.26|2864.04|2864.04|2864.26|2864.26|2864.04|2864.04|0
1617695170000|2021-04-06 07:46:10|2863.85|2863.85|2863.33|2863.33|2863.85|2863.85|2863.33|2863.33|0
1617695180000|2021-04-06 07:46:20|2863.39|2863.39|2863.24|2863.24|2863.39|2863.39|2863.24|2863.24|0
1617695190000|2021-04-06 07:46:30|2863.03|2863.03|2863.13|2863.13|2863.13|2863.13|2863.03|2863.03|0
1617695200000|2021-04-06 07:46:40|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1617695220000|2021-04-06 07:47:00|2863.28|2863.28|2863.02|2863.02|2863.35|2863.35|2863|2863|0
1617695230000|2021-04-06 07:47:10|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1617695250000|2021-04-06 07:47:30|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|0
1617695270000|2021-04-06 07:47:50|2862.84|2862.84|2862.96|2862.96|2862.96|2862.96|2862.84|2862.84|0
1617695280000|2021-04-06 07:48:00|2862.8|2862.8|2862.97|2862.97|2863.07|2863.07|2862.8|2862.8|0
1617695290000|2021-04-06 07:48:10|2863.01|2863.01|2862.93|2862.93|2863.01|2863.01|2862.93|2862.93|0
1617695300000|2021-04-06 07:48:20|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|0
1617695310000|2021-04-06 07:48:30|2862.75|2862.75|2862.68|2862.68|2862.75|2862.75|2862.41|2862.41|0
1617695320000|2021-04-06 07:48:40|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|0
1617695330000|2021-04-06 07:48:50|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|0
1617695340000|2021-04-06 07:49:00|2862.35|2862.35|2862.24|2862.24|2862.35|2862.35|2862.24|2862.24|0
1617695350000|2021-04-06 07:49:10|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|0
1617695360000|2021-04-06 07:49:20|2862.27|2862.27|2861.99|2861.99|2862.27|2862.27|2861.99|2861.99|0
1617695370000|2021-04-06 07:49:30|2861.83|2861.83|2861.41|2861.41|2861.83|2861.83|2861.41|2861.41|0
1617695380000|2021-04-06 07:49:40|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1617695390000|2021-04-06 07:49:50|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|0
1617695410000|2021-04-06 07:50:10|2861.03|2861.03|2860.81|2860.81|2861.03|2861.03|2860.81|2860.81|0
1617695420000|2021-04-06 07:50:20|2860.57|2860.57|2860.48|2860.48|2860.57|2860.57|2860.48|2860.48|0
1617695430000|2021-04-06 07:50:30|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1617695440000|2021-04-06 07:50:40|2860.61|2860.61|2860.77|2860.77|2860.77|2860.77|2860.61|2860.61|0
1617695450000|2021-04-06 07:50:50|2860.63|2860.63|2860.36|2860.36|2860.63|2860.63|2860.36|2860.36|0
1617695460000|2021-04-06 07:51:00|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|0
1617695470000|2021-04-06 07:51:10|2860.34|2860.34|2860.34|2860.34|2860.34|2860.34|2860.34|2860.34|0
1617695480000|2021-04-06 07:51:20|2860.21|2860.21|2860.35|2860.35|2860.35|2860.35|2860.21|2860.21|0
1617695490000|2021-04-06 07:51:30|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|0
1617695500000|2021-04-06 07:51:40|2860.17|2860.17|2859.56|2859.56|2860.17|2860.17|2859.56|2859.56|0
1617695510000|2021-04-06 07:51:50|2859.48|2859.48|2859.37|2859.37|2859.48|2859.48|2859.37|2859.37|0
1617695540000|2021-04-06 07:52:20|2859.23|2859.23|2859.29|2859.29|2859.37|2859.37|2859.23|2859.23|0
1617695550000|2021-04-06 07:52:30|2859.19|2859.19|2859.03|2859.03|2859.6|2859.6|2859.03|2859.03|0
1617695560000|2021-04-06 07:52:40|2859.16|2859.16|2858.95|2858.95|2859.16|2859.16|2858.95|2858.95|0
1617695570000|2021-04-06 07:52:50|2858.79|2858.79|2858.68|2858.68|2858.79|2858.79|2858.68|2858.68|0
1617695580000|2021-04-06 07:53:00|2858.59|2858.59|2858.47|2858.47|2858.59|2858.59|2858.37|2858.37|0
1617695610000|2021-04-06 07:53:30|2858.26|2858.26|2857.91|2857.91|2858.26|2858.26|2857.91|2857.91|0
1617695620000|2021-04-06 07:53:40|2857.99|2857.99|2857.91|2857.91|2857.99|2857.99|2857.8|2857.8|0
1617695630000|2021-04-06 07:53:50|2857.8|2857.8|2857.27|2857.27|2857.8|2857.8|2857.27|2857.27|0
1617695640000|2021-04-06 07:54:00|2857.14|2857.14|2856.96|2856.96|2857.14|2857.14|2856.96|2856.96|0
1617695650000|2021-04-06 07:54:10|2856.89|2856.89|2856.79|2856.79|2856.89|2856.89|2856.79|2856.79|0
1617695660000|2021-04-06 07:54:20|2856.89|2856.89|2857.03|2857.03|2857.03|2857.03|2856.89|2856.89|0
1617695700000|2021-04-06 07:55:00|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1617695710000|2021-04-06 07:55:10|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1617695720000|2021-04-06 07:55:20|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1617695730000|2021-04-06 07:55:30|2856.88|2856.88|2856.42|2856.42|2856.88|2856.88|2856.42|2856.42|0
1617695740000|2021-04-06 07:55:40|2856.34|2856.34|2856.2|2856.2|2856.34|2856.34|2856.2|2856.2|0
1617695750000|2021-04-06 07:55:50|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1617695770000|2021-04-06 07:56:10|2856.36|2856.36|2856.53|2856.53|2856.53|2856.53|2856.36|2856.36|0
1617695780000|2021-04-06 07:56:20|2856.85|2856.85|2856.26|2856.26|2856.85|2856.85|2856.26|2856.26|0
1617695790000|2021-04-06 07:56:30|2856.09|2856.09|2855.82|2855.82|2856.09|2856.09|2855.82|2855.82|0
1617695810000|2021-04-06 07:56:50|2855.73|2855.73|2855.47|2855.47|2855.73|2855.73|2855.47|2855.47|0
1617695820000|2021-04-06 07:57:00|2855.38|2855.38|2855.33|2855.33|2855.38|2855.38|2855.33|2855.33|0
1617695830000|2021-04-06 07:57:10|2855.19|2855.19|2855.31|2855.31|2855.31|2855.31|2855.19|2855.19|0
1617695840000|2021-04-06 07:57:20|2855.06|2855.06|2854.58|2854.58|2855.06|2855.06|2854.54|2854.54|0
1617695850000|2021-04-06 07:57:30|2854.41|2854.41|2853.81|2853.81|2854.41|2854.41|2853.81|2853.81|0
1617695860000|2021-04-06 07:57:40|2853.71|2853.71|2852.73|2852.73|2853.71|2853.71|2852.73|2852.73|0
1617695870000|2021-04-06 07:57:50|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|0
1617695880000|2021-04-06 07:58:00|2852.53|2852.53|2852.53|2852.53|2852.59|2852.59|2852.53|2852.53|0
1617695890000|2021-04-06 07:58:10|2852.44|2852.44|2852.3|2852.3|2852.44|2852.44|2852.3|2852.3|0
1617695910000|2021-04-06 07:58:30|2852.2|2852.2|2852.44|2852.44|2852.44|2852.44|2852.2|2852.2|0
1617695920000|2021-04-06 07:58:40|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|0
1617695930000|2021-04-06 07:58:50|2852.56|2852.56|2852.72|2852.72|2852.86|2852.86|2852.56|2852.56|0
1617695940000|2021-04-06 07:59:00|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|0
1617695950000|2021-04-06 07:59:10|2853|2853|2853.24|2853.24|2853.24|2853.24|2853|2853|0
1617695960000|2021-04-06 07:59:20|2853.76|2853.76|2853.91|2853.91|2853.91|2853.91|2853.76|2853.76|0
1617695970000|2021-04-06 07:59:30|2853.82|2853.82|2853.89|2853.89|2853.89|2853.89|2853.82|2853.82|0
1617695990000|2021-04-06 07:59:50|2853.73|2853.73|2853.97|2853.97|2853.97|2853.97|2853.73|2853.73|0
1617696000000|2021-04-06 08:00:00|2854.13|2854.13|2854.36|2854.36|2854.36|2854.36|2854.13|2854.13|0
1617696010000|2021-04-06 08:00:10|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|0
1617696020000|2021-04-06 08:00:20|2854.39|2854.39|2854.46|2854.46|2854.46|2854.46|2854.39|2854.39|0
1617696060000|2021-04-06 08:01:00|2854.73|2854.73|2854.91|2854.91|2854.91|2854.91|2854.73|2854.73|0
1617696070000|2021-04-06 08:01:10|2854.75|2854.75|2855.07|2855.07|2855.07|2855.07|2854.75|2854.75|0
1617696080000|2021-04-06 08:01:20|2855.28|2855.28|2855.21|2855.21|2855.49|2855.49|2855.21|2855.21|0
1617696090000|2021-04-06 08:01:30|2855.54|2855.54|2855.77|2855.77|2855.77|2855.77|2855.54|2855.54|0
1617696100000|2021-04-06 08:01:40|2855.68|2855.68|2855.79|2855.79|2855.79|2855.79|2855.52|2855.52|0
1617696110000|2021-04-06 08:01:50|2855.58|2855.58|2855.42|2855.42|2855.58|2855.58|2855.42|2855.42|0
1617696160000|2021-04-06 08:02:40|2855.56|2855.56|2855.44|2855.44|2855.56|2855.56|2855.44|2855.44|0
1617696170000|2021-04-06 08:02:50|2855.52|2855.52|2855.76|2855.76|2855.76|2855.76|2855.52|2855.52|0
1617696180000|2021-04-06 08:03:00|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1617696190000|2021-04-06 08:03:10|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|0
1617696200000|2021-04-06 08:03:20|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1617696210000|2021-04-06 08:03:30|2854.73|2854.73|2854.2|2854.2|2854.73|2854.73|2854.2|2854.2|0
1617696240000|2021-04-06 08:04:00|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1617696250000|2021-04-06 08:04:10|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|0
1617696260000|2021-04-06 08:04:20|2853.95|2853.95|2853.13|2853.13|2853.95|2853.95|2853.08|2853.08|0
1617696300000|2021-04-06 08:05:00|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1617696320000|2021-04-06 08:05:20|2853.17|2853.17|2853.33|2853.33|2853.33|2853.33|2853.17|2853.17|0
1617696330000|2021-04-06 08:05:30|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1617696350000|2021-04-06 08:05:50|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1617696360000|2021-04-06 08:06:00|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|0
1617696390000|2021-04-06 08:06:30|2853.52|2853.52|2854.71|2854.71|2854.71|2854.71|2853.52|2853.52|0
1617696400000|2021-04-06 08:06:40|2854.67|2854.67|2854.84|2854.84|2854.84|2854.84|2854.67|2854.67|0
1617696420000|2021-04-06 08:07:00|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1617696430000|2021-04-06 08:07:10|2855.16|2855.16|2855.41|2855.41|2855.41|2855.41|2855.16|2855.16|0
1617696440000|2021-04-06 08:07:20|2855.48|2855.48|2855.26|2855.26|2855.48|2855.48|2855.26|2855.26|0
1617696470000|2021-04-06 08:07:50|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1617696500000|2021-04-06 08:08:20|2855.23|2855.23|2855.27|2855.27|2855.27|2855.27|2855.23|2855.23|0
1617696510000|2021-04-06 08:08:30|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1617696540000|2021-04-06 08:09:00|2855.14|2855.14|2855.19|2855.19|2855.19|2855.19|2855.04|2855.04|0
1617696550000|2021-04-06 08:09:10|2855.22|2855.22|2855.26|2855.26|2855.26|2855.26|2855.22|2855.22|0
1617696600000|2021-04-06 08:10:00|2855.15|2855.15|2854.86|2854.86|2855.15|2855.15|2854.86|2854.86|0
1617696610000|2021-04-06 08:10:10|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|0
1617696620000|2021-04-06 08:10:20|2854.89|2854.89|2855.16|2855.16|2855.16|2855.16|2854.89|2854.89|0
1617696640000|2021-04-06 08:10:40|2855.08|2855.08|2854.94|2854.94|2855.08|2855.08|2854.94|2854.94|0
1617696670000|2021-04-06 08:11:10|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1617696680000|2021-04-06 08:11:20|2855.29|2855.29|2855.56|2855.56|2855.56|2855.56|2855.29|2855.29|0
1617696700000|2021-04-06 08:11:40|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|0
1617696710000|2021-04-06 08:11:50|2855.53|2855.53|2855.42|2855.42|2855.74|2855.74|2855.42|2855.42|0
1617696720000|2021-04-06 08:12:00|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1617696730000|2021-04-06 08:12:10|2855.5|2855.5|2855.46|2855.46|2855.5|2855.5|2855.46|2855.46|0
1617696760000|2021-04-06 08:12:40|2855.55|2855.55|2855.43|2855.43|2855.55|2855.55|2855.43|2855.43|0
1617696770000|2021-04-06 08:12:50|2855.16|2855.16|2855|2855|2855.16|2855.16|2855|2855|0
1617696790000|2021-04-06 08:13:10|2855.2|2855.2|2855.1|2855.1|2855.2|2855.2|2855.1|2855.1|0
1617696800000|2021-04-06 08:13:20|2854.97|2854.97|2854.54|2854.54|2854.97|2854.97|2854.44|2854.44|0
1617696810000|2021-04-06 08:13:30|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|0
1617696820000|2021-04-06 08:13:40|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1617696830000|2021-04-06 08:13:50|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|0
1617696840000|2021-04-06 08:14:00|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|0
1617696850000|2021-04-06 08:14:10|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1617696860000|2021-04-06 08:14:20|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|0
1617696870000|2021-04-06 08:14:30|2853.33|2853.33|2853.25|2853.25|2853.33|2853.33|2853.25|2853.25|0
1617696890000|2021-04-06 08:14:50|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|0
1617696900000|2021-04-06 08:15:00|2852.8|2852.8|2852.7|2852.7|2852.8|2852.8|2852.7|2852.7|0
1617696910000|2021-04-06 08:15:10|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1617696920000|2021-04-06 08:15:20|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1617696950000|2021-04-06 08:15:50|2852.4|2852.4|2852.17|2852.17|2852.4|2852.4|2852.17|2852.17|0
1617696960000|2021-04-06 08:16:00|2851.97|2851.97|2851.55|2851.55|2851.97|2851.97|2851.55|2851.55|0
1617697010000|2021-04-06 08:16:50|2851.5|2851.5|2851.36|2851.36|2851.5|2851.5|2851.25|2851.25|0
1617697040000|2021-04-06 08:17:20|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|0
1617697060000|2021-04-06 08:17:40|2850.91|2850.91|2850.63|2850.63|2850.91|2850.91|2850.63|2850.63|0
1617697080000|2021-04-06 08:18:00|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|0
1617697100000|2021-04-06 08:18:20|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|0
1617697110000|2021-04-06 08:18:30|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|0
1617697120000|2021-04-06 08:18:40|2850.44|2850.44|2850.52|2850.52|2850.52|2850.52|2850.44|2850.44|0
1617697130000|2021-04-06 08:18:50|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|0
1617697140000|2021-04-06 08:19:00|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|0
1617697160000|2021-04-06 08:19:20|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1617697170000|2021-04-06 08:19:30|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|0
1617697180000|2021-04-06 08:19:40|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|0
1617697190000|2021-04-06 08:19:50|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|0
1617697200000|2021-04-06 08:20:00|2850.84|2850.84|2850.92|2850.92|2850.92|2850.92|2850.84|2850.84|0
1617697240000|2021-04-06 08:20:40|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1617697250000|2021-04-06 08:20:50|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1617697260000|2021-04-06 08:21:00|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|0
1617697270000|2021-04-06 08:21:10|2850.9|2850.9|2850.88|2850.88|2851.02|2851.02|2850.81|2850.81|0
1617697280000|2021-04-06 08:21:20|2850.8|2850.8|2850.72|2850.72|2850.8|2850.8|2850.62|2850.62|0
1617697290000|2021-04-06 08:21:30|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|0
1617697300000|2021-04-06 08:21:40|2850.58|2850.58|2850.9|2850.9|2850.97|2850.97|2850.58|2850.58|0
1617697310000|2021-04-06 08:21:50|2850.81|2850.81|2850.84|2850.84|2850.84|2850.84|2850.81|2850.81|0
1617697320000|2021-04-06 08:22:00|2850.97|2850.97|2851.05|2851.05|2851.05|2851.05|2850.97|2850.97|0
1617697350000|2021-04-06 08:22:30|2851.23|2851.23|2851.23|2851.23|2851.23|2851.23|2851.23|2851.23|0
1617697360000|2021-04-06 08:22:40|2851.14|2851.14|2851.77|2851.77|2851.77|2851.77|2851.14|2851.14|0
1617697380000|2021-04-06 08:23:00|2851.81|2851.81|2852.04|2852.04|2852.04|2852.04|2851.81|2851.81|0
1617697440000|2021-04-06 08:24:00|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1617697450000|2021-04-06 08:24:10|2851.86|2851.86|2851.94|2851.94|2851.94|2851.94|2851.86|2851.86|0
1617697460000|2021-04-06 08:24:20|2852.1|2852.1|2851.94|2851.94|2852.1|2852.1|2851.94|2851.94|0
1617697470000|2021-04-06 08:24:30|2851.98|2851.98|2852.01|2852.01|2852.01|2852.01|2851.91|2851.91|0
1617697480000|2021-04-06 08:24:40|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|0
1617697490000|2021-04-06 08:24:50|2852.22|2852.22|2852.28|2852.28|2852.28|2852.28|2852.14|2852.14|0
1617697500000|2021-04-06 08:25:00|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|0
1617697530000|2021-04-06 08:25:30|2852.48|2852.48|2852.56|2852.56|2852.56|2852.56|2852.48|2852.48|0
1617697540000|2021-04-06 08:25:40|2852.39|2852.39|2852.24|2852.24|2852.39|2852.39|2852.24|2852.24|0
1617697550000|2021-04-06 08:25:50|2852.06|2852.06|2851.62|2851.62|2852.06|2852.06|2851.62|2851.62|0
1617697560000|2021-04-06 08:26:00|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|0
1617697590000|2021-04-06 08:26:30|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|0
1617697600000|2021-04-06 08:26:40|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|0
1617697610000|2021-04-06 08:26:50|2851.68|2851.68|2851.68|2851.68|2851.89|2851.89|2851.68|2851.68|0
1617697620000|2021-04-06 08:27:00|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|0
1617697630000|2021-04-06 08:27:10|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|0
1617697640000|2021-04-06 08:27:20|2851.6|2851.6|2851.14|2851.14|2851.6|2851.6|2851.14|2851.14|0
1617697650000|2021-04-06 08:27:30|2851.05|2851.05|2851.15|2851.15|2851.15|2851.15|2851.05|2851.05|0
1617697670000|2021-04-06 08:27:50|2850.94|2850.94|2851.04|2851.04|2851.04|2851.04|2850.94|2850.94|0
1617697680000|2021-04-06 08:28:00|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|0
1617697690000|2021-04-06 08:28:10|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1617697700000|2021-04-06 08:28:20|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|0
1617697710000|2021-04-06 08:28:30|2850.62|2850.62|2850.51|2850.51|2850.62|2850.62|2850.51|2850.51|0
1617697720000|2021-04-06 08:28:40|2850.41|2850.41|2850.49|2850.49|2850.49|2850.49|2850.41|2850.41|0
1617697790000|2021-04-06 08:29:50|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|0
1617697800000|2021-04-06 08:30:00|2850.54|2850.54|2850.46|2850.46|2850.54|2850.54|2850.46|2850.46|0
1617697830000|2021-04-06 08:30:30|2850.57|2850.57|2850.7|2850.7|2850.7|2850.7|2850.57|2850.57|0
1617697840000|2021-04-06 08:30:40|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|0
1617697850000|2021-04-06 08:30:50|2851.45|2851.45|2851.4|2851.4|2851.53|2851.53|2851.4|2851.4|0
1617697860000|2021-04-06 08:31:00|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1617697870000|2021-04-06 08:31:10|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|0
1617697890000|2021-04-06 08:31:30|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1617697920000|2021-04-06 08:32:00|2851.64|2851.64|2852.17|2852.17|2852.17|2852.17|2851.64|2851.64|0
1617697930000|2021-04-06 08:32:10|2852.44|2852.44|2852.3|2852.3|2852.44|2852.44|2852.13|2852.13|0
1617697950000|2021-04-06 08:32:30|2852.16|2852.16|2852.03|2852.03|2852.16|2852.16|2852.03|2852.03|0
1617697960000|2021-04-06 08:32:40|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1617697970000|2021-04-06 08:32:50|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1617697980000|2021-04-06 08:33:00|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1617697990000|2021-04-06 08:33:10|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1617698000000|2021-04-06 08:33:20|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1617698020000|2021-04-06 08:33:40|2852.33|2852.33|2852.31|2852.31|2852.33|2852.33|2852.31|2852.31|0
1617698030000|2021-04-06 08:33:50|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|0
1617698070000|2021-04-06 08:34:30|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|0
1617698080000|2021-04-06 08:34:40|2852.78|2852.78|2852.9|2852.9|2852.9|2852.9|2852.78|2852.78|0
1617698090000|2021-04-06 08:34:50|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1617698100000|2021-04-06 08:35:00|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1617698110000|2021-04-06 08:35:10|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|0
1617698120000|2021-04-06 08:35:20|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1617698130000|2021-04-06 08:35:30|2853.21|2853.21|2853.33|2853.33|2853.33|2853.33|2853.13|2853.13|0
1617698140000|2021-04-06 08:35:40|2853.5|2853.5|2853.74|2853.74|2853.74|2853.74|2853.5|2853.5|0
1617698150000|2021-04-06 08:35:50|2853.88|2853.88|2853.74|2853.74|2853.88|2853.88|2853.74|2853.74|0
1617698160000|2021-04-06 08:36:00|2853.61|2853.61|2853.71|2853.71|2853.8|2853.8|2853.61|2853.61|0
1617698170000|2021-04-06 08:36:10|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1617698200000|2021-04-06 08:36:40|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1617698210000|2021-04-06 08:36:50|2853.69|2853.69|2853.62|2853.62|2853.69|2853.69|2853.53|2853.53|0
1617698220000|2021-04-06 08:37:00|2853.78|2853.78|2854.1|2854.1|2854.1|2854.1|2853.78|2853.78|0
1617698230000|2021-04-06 08:37:10|2854.26|2854.26|2854.28|2854.28|2854.28|2854.28|2854.26|2854.26|0
1617698240000|2021-04-06 08:37:20|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|0
1617698250000|2021-04-06 08:37:30|2854.52|2854.52|2854.9|2854.9|2854.93|2854.93|2854.52|2854.52|0
1617698260000|2021-04-06 08:37:40|2854.81|2854.81|2855|2855|2855|2855|2854.81|2854.81|0
1617698270000|2021-04-06 08:37:50|2855.27|2855.27|2855.55|2855.55|2855.55|2855.55|2855.27|2855.27|0
1617698280000|2021-04-06 08:38:00|2855.72|2855.72|2856.71|2856.71|2856.71|2856.71|2855.72|2855.72|0
1617698290000|2021-04-06 08:38:10|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1617698300000|2021-04-06 08:38:20|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1617698310000|2021-04-06 08:38:30|2856.77|2856.77|2856.88|2856.88|2856.88|2856.88|2856.77|2856.77|0
1617698320000|2021-04-06 08:38:40|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1617698340000|2021-04-06 08:39:00|2857.38|2857.38|2857.51|2857.51|2857.51|2857.51|2857.38|2857.38|0
1617698350000|2021-04-06 08:39:10|2857.6|2857.6|2857.81|2857.81|2857.81|2857.81|2857.6|2857.6|0
1617698360000|2021-04-06 08:39:20|2858.09|2858.09|2857.88|2857.88|2858.09|2858.09|2857.84|2857.84|0
1617698380000|2021-04-06 08:39:40|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1617698400000|2021-04-06 08:40:00|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|0
1617698410000|2021-04-06 08:40:10|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1617698420000|2021-04-06 08:40:20|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1617698430000|2021-04-06 08:40:30|2858.24|2858.24|2857.97|2857.97|2858.24|2858.24|2857.97|2857.97|0
1617698440000|2021-04-06 08:40:40|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1617698460000|2021-04-06 08:41:00|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1617698470000|2021-04-06 08:41:10|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1617698480000|2021-04-06 08:41:20|2858.06|2858.06|2858.47|2858.47|2858.47|2858.47|2858.06|2858.06|0
1617698510000|2021-04-06 08:41:50|2858.73|2858.73|2858.92|2858.92|2859|2859|2858.73|2858.73|0
1617698520000|2021-04-06 08:42:00|2858.85|2858.85|2859.02|2859.02|2859.02|2859.02|2858.85|2858.85|0
1617698530000|2021-04-06 08:42:10|2859.16|2859.16|2859.62|2859.62|2859.62|2859.62|2859.16|2859.16|0
1617698540000|2021-04-06 08:42:20|2859.77|2859.77|2859.99|2859.99|2859.99|2859.99|2859.77|2859.77|0
1617698550000|2021-04-06 08:42:30|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.07|2860.07|0
1617698560000|2021-04-06 08:42:40|2860.22|2860.22|2860.47|2860.47|2860.47|2860.47|2860.22|2860.22|0
1617698570000|2021-04-06 08:42:50|2860.56|2860.56|2860.83|2860.83|2860.83|2860.83|2860.56|2860.56|0
1617698580000|2021-04-06 08:43:00|2860.73|2860.73|2860.67|2860.67|2860.73|2860.73|2860.64|2860.64|0
1617698600000|2021-04-06 08:43:20|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1617698620000|2021-04-06 08:43:40|2860.68|2860.68|2860.63|2860.63|2860.68|2860.68|2860.63|2860.63|0
1617698650000|2021-04-06 08:44:10|2860.49|2860.49|2860.73|2860.73|2860.73|2860.73|2860.49|2860.49|0
1617698670000|2021-04-06 08:44:30|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|0
1617698680000|2021-04-06 08:44:40|2860.64|2860.64|2860.55|2860.55|2860.64|2860.64|2860.55|2860.55|0
1617698700000|2021-04-06 08:45:00|2860.28|2860.28|2860.36|2860.36|2860.36|2860.36|2860.15|2860.15|0
1617698710000|2021-04-06 08:45:10|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1617698760000|2021-04-06 08:46:00|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1617698770000|2021-04-06 08:46:10|2860.38|2860.38|2860.34|2860.34|2860.38|2860.38|2860.34|2860.34|0
1617698790000|2021-04-06 08:46:30|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1617698810000|2021-04-06 08:46:50|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1617698830000|2021-04-06 08:47:10|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|0
1617698850000|2021-04-06 08:47:30|2860.14|2860.14|2860.06|2860.06|2860.14|2860.14|2860.06|2860.06|0
1617698870000|2021-04-06 08:47:50|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|0
1617698880000|2021-04-06 08:48:00|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.35|2860.35|0
1617698890000|2021-04-06 08:48:10|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|0
1617698900000|2021-04-06 08:48:20|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|2860.28|2860.28|0
1617698910000|2021-04-06 08:48:30|2860.47|2860.47|2860.37|2860.37|2860.47|2860.47|2860.37|2860.37|0
1617698940000|2021-04-06 08:49:00|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|0
1617698950000|2021-04-06 08:49:10|2860.57|2860.57|2860.65|2860.65|2860.65|2860.65|2860.57|2860.57|0
1617698960000|2021-04-06 08:49:20|2860.97|2860.97|2860.88|2860.88|2860.97|2860.97|2860.88|2860.88|0
1617698990000|2021-04-06 08:49:50|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1617699020000|2021-04-06 08:50:20|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|0
1617699030000|2021-04-06 08:50:30|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1617699070000|2021-04-06 08:51:10|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1617699120000|2021-04-06 08:52:00|2860.98|2860.98|2861.22|2861.22|2861.22|2861.22|2860.98|2860.98|0
1617699180000|2021-04-06 08:53:00|2861.4|2861.4|2861.5|2861.5|2861.59|2861.59|2861.4|2861.4|0
1617699190000|2021-04-06 08:53:10|2861.41|2861.41|2861.37|2861.37|2861.41|2861.41|2861.37|2861.37|0
1617699200000|2021-04-06 08:53:20|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1617699210000|2021-04-06 08:53:30|2861.57|2861.57|2861.3|2861.3|2861.57|2861.57|2861.3|2861.3|0
1617699220000|2021-04-06 08:53:40|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1617699240000|2021-04-06 08:54:00|2861.47|2861.47|2861.56|2861.56|2861.56|2861.56|2861.47|2861.47|0
1617699260000|2021-04-06 08:54:20|2861.48|2861.48|2861.06|2861.06|2861.48|2861.48|2861.04|2861.04|0
1617699270000|2021-04-06 08:54:30|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1617699280000|2021-04-06 08:54:40|2861.27|2861.27|2861.16|2861.16|2861.34|2861.34|2861.16|2861.16|0
1617699300000|2021-04-06 08:55:00|2861.32|2861.32|2861.22|2861.22|2861.32|2861.32|2861.2|2861.2|0
1617699360000|2021-04-06 08:56:00|2861.38|2861.38|2861.25|2861.25|2861.38|2861.38|2861.25|2861.25|0
1617699380000|2021-04-06 08:56:20|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1617699390000|2021-04-06 08:56:30|2861.28|2861.28|2861.44|2861.44|2861.44|2861.44|2861.28|2861.28|0
1617699400000|2021-04-06 08:56:40|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|0
1617699410000|2021-04-06 08:56:50|2861.5|2861.5|2861.39|2861.39|2861.5|2861.5|2861.39|2861.39|0
1617699440000|2021-04-06 08:57:20|2861.66|2861.66|2861.39|2861.39|2861.66|2861.66|2861.39|2861.39|0
1617699450000|2021-04-06 08:57:30|2861.24|2861.24|2861.39|2861.39|2861.39|2861.39|2861.24|2861.24|0
1617699480000|2021-04-06 08:58:00|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1617699490000|2021-04-06 08:58:10|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|0
1617699510000|2021-04-06 08:58:30|2861.25|2861.25|2861.12|2861.12|2861.25|2861.25|2861.12|2861.12|0
1617699540000|2021-04-06 08:59:00|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1617699570000|2021-04-06 08:59:30|2861.25|2861.25|2861.09|2861.09|2861.41|2861.41|2861.09|2861.09|0
1617699580000|2021-04-06 08:59:40|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1617699590000|2021-04-06 08:59:50|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1617699600000|2021-04-06 09:00:00|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1617699610000|2021-04-06 09:00:10|2861.52|2861.52|2861.48|2861.48|2861.52|2861.52|2861.48|2861.48|0
1617699620000|2021-04-06 09:00:20|2861.46|2861.46|2861.55|2861.55|2861.55|2861.55|2861.46|2861.46|0
1617699630000|2021-04-06 09:00:30|2861.36|2861.36|2861.5|2861.5|2861.5|2861.5|2861.36|2861.36|0
1617699650000|2021-04-06 09:00:50|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1617699670000|2021-04-06 09:01:10|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|0
1617699720000|2021-04-06 09:02:00|2861.36|2861.36|2860.73|2860.73|2861.36|2861.36|2860.73|2860.73|0
1617699750000|2021-04-06 09:02:30|2860.94|2860.94|2860.78|2860.78|2860.94|2860.94|2860.78|2860.78|0
1617699760000|2021-04-06 09:02:40|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1617699770000|2021-04-06 09:02:50|2860.55|2860.55|2860.02|2860.02|2860.55|2860.55|2860.02|2860.02|0
1617699780000|2021-04-06 09:03:00|2859.96|2859.96|2859.79|2859.79|2859.96|2859.96|2859.73|2859.73|0
1617699820000|2021-04-06 09:03:40|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1617699840000|2021-04-06 09:04:00|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1617699880000|2021-04-06 09:04:40|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|0
1617699900000|2021-04-06 09:05:00|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|0
1617699930000|2021-04-06 09:05:30|2859.89|2859.89|2860.01|2860.01|2860.01|2860.01|2859.87|2859.87|0
1617699940000|2021-04-06 09:05:40|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|0
1617699950000|2021-04-06 09:05:50|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|0
1617699960000|2021-04-06 09:06:00|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1617699970000|2021-04-06 09:06:10|2859.57|2859.57|2859.98|2859.98|2859.98|2859.98|2859.57|2859.57|0
1617699990000|2021-04-06 09:06:30|2860.22|2860.22|2860.55|2860.55|2860.55|2860.55|2860.22|2860.22|0
1617700020000|2021-04-06 09:07:00|2860.42|2860.42|2859.89|2859.89|2860.42|2860.42|2859.89|2859.89|0
1617700070000|2021-04-06 09:07:50|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1617700100000|2021-04-06 09:08:20|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1617700110000|2021-04-06 09:08:30|2859.96|2859.96|2860.5|2860.5|2860.5|2860.5|2859.96|2859.96|0
1617700120000|2021-04-06 09:08:40|2860.58|2860.58|2860.36|2860.36|2860.58|2860.58|2860.36|2860.36|0
1617700130000|2021-04-06 09:08:50|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1617700140000|2021-04-06 09:09:00|2860.36|2860.36|2860.42|2860.42|2860.42|2860.42|2860.36|2860.36|0
1617700170000|2021-04-06 09:09:30|2860.48|2860.48|2860.63|2860.63|2860.63|2860.63|2860.48|2860.48|0
1617700180000|2021-04-06 09:09:40|2860.7|2860.7|2860.97|2860.97|2860.97|2860.97|2860.7|2860.7|0
1617700190000|2021-04-06 09:09:50|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1617700210000|2021-04-06 09:10:10|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|0
1617700220000|2021-04-06 09:10:20|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1617700260000|2021-04-06 09:11:00|2861.03|2861.03|2861.01|2861.01|2861.03|2861.03|2861.01|2861.01|0
1617700270000|2021-04-06 09:11:10|2861.22|2861.22|2861.33|2861.33|2861.33|2861.33|2861.22|2861.22|0
1617700280000|2021-04-06 09:11:20|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1617700320000|2021-04-06 09:12:00|2861.36|2861.36|2861.22|2861.22|2861.36|2861.36|2861.22|2861.22|0
1617700380000|2021-04-06 09:13:00|2861.3|2861.3|2861.64|2861.64|2861.64|2861.64|2861.3|2861.3|0
1617700390000|2021-04-06 09:13:10|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1617700400000|2021-04-06 09:13:20|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|0
1617700410000|2021-04-06 09:13:30|2861.36|2861.36|2861.28|2861.28|2861.36|2861.36|2861.28|2861.28|0
1617700430000|2021-04-06 09:13:50|2861.41|2861.41|2861.59|2861.59|2861.68|2861.68|2861.41|2861.41|0
1617700470000|2021-04-06 09:14:30|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|0
1617700480000|2021-04-06 09:14:40|2861.38|2861.38|2861.47|2861.47|2861.47|2861.47|2861.38|2861.38|0
1617700510000|2021-04-06 09:15:10|2861.61|2861.61|2861.69|2861.69|2861.69|2861.69|2861.61|2861.61|0
1617700520000|2021-04-06 09:15:20|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|0
1617700560000|2021-04-06 09:16:00|2861.37|2861.37|2861.26|2861.26|2861.37|2861.37|2861.26|2861.26|0
1617700570000|2021-04-06 09:16:10|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1617700590000|2021-04-06 09:16:30|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1617700600000|2021-04-06 09:16:40|2860.86|2860.86|2860.8|2860.8|2860.86|2860.86|2860.75|2860.75|0
1617700620000|2021-04-06 09:17:00|2860.68|2860.68|2860.79|2860.79|2860.79|2860.79|2860.68|2860.68|0
1617700640000|2021-04-06 09:17:20|2861.08|2861.08|2861.16|2861.16|2861.16|2861.16|2861.08|2861.08|0
1617700650000|2021-04-06 09:17:30|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1617700670000|2021-04-06 09:17:50|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1617700680000|2021-04-06 09:18:00|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1617700710000|2021-04-06 09:18:30|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|0
1617700740000|2021-04-06 09:19:00|2861.24|2861.24|2861.29|2861.29|2861.31|2861.31|2861.24|2861.24|0
1617700770000|2021-04-06 09:19:30|2861.21|2861.21|2861.23|2861.23|2861.23|2861.23|2861.13|2861.13|0
1617700780000|2021-04-06 09:19:40|2861.64|2861.64|2861.73|2861.73|2861.73|2861.73|2861.64|2861.64|0
1617700790000|2021-04-06 09:19:50|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1617700800000|2021-04-06 09:20:00|2861.6|2861.6|2861.47|2861.47|2861.6|2861.6|2861.47|2861.47|0
1617700810000|2021-04-06 09:20:10|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|0
1617700830000|2021-04-06 09:20:30|2861.57|2861.57|2861.49|2861.49|2861.57|2861.57|2861.49|2861.49|0
1617700840000|2021-04-06 09:20:40|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|0
1617700860000|2021-04-06 09:21:00|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1617700880000|2021-04-06 09:21:20|2861.65|2861.65|2861.65|2861.65|2861.65|2861.65|2861.65|2861.65|0
1617700890000|2021-04-06 09:21:30|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1617700900000|2021-04-06 09:21:40|2861.7|2861.7|2861.58|2861.58|2861.78|2861.78|2861.58|2861.58|0
1617700930000|2021-04-06 09:22:10|2861.5|2861.5|2861.57|2861.57|2861.57|2861.57|2861.5|2861.5|0
1617700950000|2021-04-06 09:22:30|2861.53|2861.53|2861.49|2861.49|2861.53|2861.53|2861.49|2861.49|0
1617700970000|2021-04-06 09:22:50|2861.56|2861.56|2861.45|2861.45|2861.56|2861.56|2861.45|2861.45|0
1617700980000|2021-04-06 09:23:00|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|0
1617700990000|2021-04-06 09:23:10|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1617701000000|2021-04-06 09:23:20|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1617701010000|2021-04-06 09:23:30|2861.56|2861.56|2861.56|2861.56|2861.58|2861.58|2861.56|2861.56|0
1617701020000|2021-04-06 09:23:40|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.38|2861.38|0
1617701040000|2021-04-06 09:24:00|2861.6|2861.6|2861.66|2861.66|2861.66|2861.66|2861.6|2861.6|0
1617701050000|2021-04-06 09:24:10|2861.71|2861.71|2861.78|2861.78|2861.78|2861.78|2861.71|2861.71|0
1617701060000|2021-04-06 09:24:20|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|0
1617701070000|2021-04-06 09:24:30|2861.63|2861.63|2861.8|2861.8|2861.9|2861.9|2861.63|2861.63|0
1617701080000|2021-04-06 09:24:40|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1617701090000|2021-04-06 09:24:50|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1617701110000|2021-04-06 09:25:10|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|0
1617701120000|2021-04-06 09:25:20|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1617701130000|2021-04-06 09:25:30|2862.09|2862.09|2862.3|2862.3|2862.3|2862.3|2862.09|2862.09|0
1617701140000|2021-04-06 09:25:40|2862.43|2862.43|2862.35|2862.35|2862.43|2862.43|2862.35|2862.35|0
1617701160000|2021-04-06 09:26:00|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|0
1617701170000|2021-04-06 09:26:10|2862.07|2862.07|2862.09|2862.09|2862.09|2862.09|2862.07|2862.07|0
1617701190000|2021-04-06 09:26:30|2862.01|2862.01|2862.08|2862.08|2862.08|2862.08|2862.01|2862.01|0
1617701200000|2021-04-06 09:26:40|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|0
1617701230000|2021-04-06 09:27:10|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|0
1617701240000|2021-04-06 09:27:20|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1617701260000|2021-04-06 09:27:40|2862.37|2862.37|2862.41|2862.41|2862.41|2862.41|2862.37|2862.37|0
1617701270000|2021-04-06 09:27:50|2862.34|2862.34|2862.27|2862.27|2862.34|2862.34|2862.24|2862.24|0
1617701290000|2021-04-06 09:28:10|2862|2862|2861.6|2861.6|2862|2862|2861.6|2861.6|0
1617701300000|2021-04-06 09:28:20|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1617701310000|2021-04-06 09:28:30|2861.47|2861.47|2861.54|2861.54|2861.54|2861.54|2861.47|2861.47|0
1617701320000|2021-04-06 09:28:40|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1617701340000|2021-04-06 09:29:00|2861.54|2861.54|2861.44|2861.44|2861.54|2861.54|2861.44|2861.44|0
1617701350000|2021-04-06 09:29:10|2861.4|2861.4|2861.31|2861.31|2861.4|2861.4|2861.31|2861.31|0
1617701360000|2021-04-06 09:29:20|2861.22|2861.22|2861.11|2861.11|2861.22|2861.22|2861.11|2861.11|0
1617701370000|2021-04-06 09:29:30|2860.86|2860.86|2860.15|2860.15|2860.86|2860.86|2860.15|2860.15|0
1617701390000|2021-04-06 09:29:50|2860.23|2860.23|2860.06|2860.06|2860.23|2860.23|2860.06|2860.06|0
1617701400000|2021-04-06 09:30:00|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1617701410000|2021-04-06 09:30:10|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|0
1617701430000|2021-04-06 09:30:30|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1617701440000|2021-04-06 09:30:40|2860.39|2860.39|2860.33|2860.33|2860.39|2860.39|2860.26|2860.26|0
1617701460000|2021-04-06 09:31:00|2860.41|2860.41|2860.33|2860.33|2860.41|2860.41|2860.33|2860.33|0
1617701480000|2021-04-06 09:31:20|2860.42|2860.42|2860.24|2860.24|2860.42|2860.42|2860.24|2860.24|0
1617701510000|2021-04-06 09:31:50|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1617701540000|2021-04-06 09:32:20|2860.41|2860.41|2860.64|2860.64|2860.64|2860.64|2860.24|2860.24|0
1617701550000|2021-04-06 09:32:30|2860.78|2860.78|2860.43|2860.43|2860.78|2860.78|2860.43|2860.43|0
1617701560000|2021-04-06 09:32:40|2860.55|2860.55|2860.51|2860.51|2860.55|2860.55|2860.49|2860.49|0
1617701580000|2021-04-06 09:33:00|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|0
1617701590000|2021-04-06 09:33:10|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1617701600000|2021-04-06 09:33:20|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1617701610000|2021-04-06 09:33:30|2860.22|2860.22|2860.35|2860.35|2860.35|2860.35|2860.22|2860.22|0
1617701630000|2021-04-06 09:33:50|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1617701640000|2021-04-06 09:34:00|2860.57|2860.57|2860.84|2860.84|2860.84|2860.84|2860.57|2860.57|0
1617701660000|2021-04-06 09:34:20|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1617701680000|2021-04-06 09:34:40|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|0
1617701700000|2021-04-06 09:35:00|2860.79|2860.79|2860.71|2860.71|2860.79|2860.79|2860.71|2860.71|0
1617701740000|2021-04-06 09:35:40|2860.58|2860.58|2860.71|2860.71|2860.71|2860.71|2860.58|2860.58|0
1617701760000|2021-04-06 09:36:00|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|0
1617701770000|2021-04-06 09:36:10|2860.46|2860.46|2860.3|2860.3|2860.46|2860.46|2860.3|2860.3|0
1617701780000|2021-04-06 09:36:20|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|0
1617701790000|2021-04-06 09:36:30|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|0
1617701820000|2021-04-06 09:37:00|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1617701840000|2021-04-06 09:37:20|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|0
1617701870000|2021-04-06 09:37:50|2860.13|2860.13|2860.13|2860.13|2860.27|2860.27|2860.13|2860.13|0
1617701890000|2021-04-06 09:38:10|2860.25|2860.25|2860.2|2860.2|2860.32|2860.32|2860.2|2860.2|0
1617701900000|2021-04-06 09:38:20|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1617701920000|2021-04-06 09:38:40|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|0
1617701930000|2021-04-06 09:38:50|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|0
1617701940000|2021-04-06 09:39:00|2860.38|2860.38|2860.68|2860.68|2860.8|2860.8|2860.38|2860.38|0
1617701950000|2021-04-06 09:39:10|2860.76|2860.76|2861.41|2861.41|2861.41|2861.41|2860.76|2860.76|0
1617701970000|2021-04-06 09:39:30|2861.55|2861.55|2861.52|2861.52|2861.55|2861.55|2861.41|2861.41|0
1617701980000|2021-04-06 09:39:40|2861.38|2861.38|2861.5|2861.5|2861.5|2861.5|2861.38|2861.38|0
1617701990000|2021-04-06 09:39:50|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1617702020000|2021-04-06 09:40:20|2861.3|2861.3|2861.22|2861.22|2861.3|2861.3|2861.22|2861.22|0
1617702050000|2021-04-06 09:40:50|2861.15|2861.15|2861.02|2861.02|2861.15|2861.15|2861.02|2861.02|0
1617702090000|2021-04-06 09:41:30|2860.91|2860.91|2861.17|2861.17|2861.17|2861.17|2860.91|2860.91|0
1617702100000|2021-04-06 09:41:40|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1617702120000|2021-04-06 09:42:00|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1617702130000|2021-04-06 09:42:10|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|0
1617702140000|2021-04-06 09:42:20|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1617702160000|2021-04-06 09:42:40|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1617702170000|2021-04-06 09:42:50|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1617702190000|2021-04-06 09:43:10|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1617702210000|2021-04-06 09:43:30|2861|2861|2861.18|2861.18|2861.32|2861.32|2861|2861|0
1617702220000|2021-04-06 09:43:40|2861.05|2861.05|2860.65|2860.65|2861.05|2861.05|2860.65|2860.65|0
1617702230000|2021-04-06 09:43:50|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|0
1617702240000|2021-04-06 09:44:00|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.71|2860.71|0
1617702250000|2021-04-06 09:44:10|2860.8|2860.8|2860.72|2860.72|2860.8|2860.8|2860.72|2860.72|0
1617702270000|2021-04-06 09:44:30|2860.99|2860.99|2861.12|2861.12|2861.12|2861.12|2860.99|2860.99|0
1617702290000|2021-04-06 09:44:50|2860.93|2860.93|2860.69|2860.69|2860.93|2860.93|2860.69|2860.69|0
1617702300000|2021-04-06 09:45:00|2860.61|2860.61|2860.68|2860.68|2860.68|2860.68|2860.45|2860.45|0
1617702310000|2021-04-06 09:45:10|2860.41|2860.41|2860.36|2860.36|2860.41|2860.41|2860.26|2860.26|0
1617702330000|2021-04-06 09:45:30|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1617702340000|2021-04-06 09:45:40|2860.35|2860.35|2860.25|2860.25|2860.36|2860.36|2860.25|2860.25|0
1617702350000|2021-04-06 09:45:50|2860.11|2860.11|2860.08|2860.08|2860.18|2860.18|2860.08|2860.08|0
1617702360000|2021-04-06 09:46:00|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1617702370000|2021-04-06 09:46:10|2859.9|2859.9|2859.84|2859.84|2859.9|2859.9|2859.84|2859.84|0
1617702390000|2021-04-06 09:46:30|2860.1|2860.1|2860.41|2860.41|2860.41|2860.41|2860.01|2860.01|0
1617702400000|2021-04-06 09:46:40|2860.46|2860.46|2860.32|2860.32|2860.46|2860.46|2860.32|2860.32|0
1617702420000|2021-04-06 09:47:00|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|0
1617702430000|2021-04-06 09:47:10|2860.08|2860.08|2859.96|2859.96|2860.08|2860.08|2859.83|2859.83|0
1617702440000|2021-04-06 09:47:20|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1617702450000|2021-04-06 09:47:30|2859.91|2859.91|2859.94|2859.94|2859.94|2859.94|2859.91|2859.91|0
1617702460000|2021-04-06 09:47:40|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1617702470000|2021-04-06 09:47:50|2859.76|2859.76|2859.67|2859.67|2859.76|2859.76|2859.67|2859.67|0
1617702490000|2021-04-06 09:48:10|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|0
1617702510000|2021-04-06 09:48:30|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|0
1617702520000|2021-04-06 09:48:40|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|0
1617702530000|2021-04-06 09:48:50|2860.44|2860.44|2860.31|2860.31|2860.44|2860.44|2860.31|2860.31|0
1617702540000|2021-04-06 09:49:00|2860.22|2860.22|2860.11|2860.11|2860.22|2860.22|2860.04|2860.04|0
1617702550000|2021-04-06 09:49:10|2860.17|2860.17|2860.29|2860.29|2860.29|2860.29|2860.17|2860.17|0
1617702570000|2021-04-06 09:49:30|2860.24|2860.24|2860.03|2860.03|2860.3|2860.3|2860.03|2860.03|0
1617702580000|2021-04-06 09:49:40|2860.24|2860.24|2859.96|2859.96|2860.24|2860.24|2859.86|2859.86|0
1617702590000|2021-04-06 09:49:50|2859.76|2859.76|2859.47|2859.47|2859.76|2859.76|2859.47|2859.47|0
1617702600000|2021-04-06 09:50:00|2859.42|2859.42|2859.23|2859.23|2859.42|2859.42|2859.23|2859.23|0
1617702620000|2021-04-06 09:50:20|2859.36|2859.36|2859.5|2859.5|2859.5|2859.5|2859.36|2859.36|0
1617702630000|2021-04-06 09:50:30|2859.42|2859.42|2859.62|2859.62|2859.62|2859.62|2859.37|2859.37|0
1617702640000|2021-04-06 09:50:40|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|0
1617702660000|2021-04-06 09:51:00|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1617702670000|2021-04-06 09:51:10|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1617702680000|2021-04-06 09:51:20|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1617702690000|2021-04-06 09:51:30|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|0
1617702700000|2021-04-06 09:51:40|2859.41|2859.41|2859.42|2859.42|2859.5|2859.5|2859.37|2859.37|0
1617702720000|2021-04-06 09:52:00|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|0
1617702740000|2021-04-06 09:52:20|2859.23|2859.23|2859.06|2859.06|2859.23|2859.23|2859.06|2859.06|0
1617702750000|2021-04-06 09:52:30|2858.98|2858.98|2858.9|2858.9|2858.98|2858.98|2858.9|2858.9|0
1617702760000|2021-04-06 09:52:40|2858.82|2858.82|2858.24|2858.24|2858.82|2858.82|2858.2|2858.2|0
1617702770000|2021-04-06 09:52:50|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1617702780000|2021-04-06 09:53:00|2857.93|2857.93|2857.01|2857.01|2857.93|2857.93|2857.01|2857.01|0
1617702790000|2021-04-06 09:53:10|2856.94|2856.94|2857.1|2857.1|2857.1|2857.1|2856.87|2856.87|0
1617702800000|2021-04-06 09:53:20|2857.19|2857.19|2857.29|2857.29|2857.29|2857.29|2857.19|2857.19|0
1617702830000|2021-04-06 09:53:50|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1617702870000|2021-04-06 09:54:30|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1617702880000|2021-04-06 09:54:40|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1617702890000|2021-04-06 09:54:50|2857.24|2857.24|2857.2|2857.2|2857.24|2857.24|2857.2|2857.2|0
1617702910000|2021-04-06 09:55:10|2857.28|2857.28|2857.35|2857.35|2857.35|2857.35|2857.28|2857.28|0
1617702940000|2021-04-06 09:55:40|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1617702960000|2021-04-06 09:56:00|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1617702970000|2021-04-06 09:56:10|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1617702980000|2021-04-06 09:56:20|2857.29|2857.29|2857.25|2857.25|2857.29|2857.29|2857.18|2857.18|0
1617702990000|2021-04-06 09:56:30|2856.97|2856.97|2857.02|2857.02|2857.02|2857.02|2856.91|2856.91|0
1617703000000|2021-04-06 09:56:40|2856.92|2856.92|2856.84|2856.84|2856.92|2856.92|2856.84|2856.84|0
1617703010000|2021-04-06 09:56:50|2856.94|2856.94|2857.16|2857.16|2857.16|2857.16|2856.94|2856.94|0
1617703020000|2021-04-06 09:57:00|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1617703030000|2021-04-06 09:57:10|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|0
1617703040000|2021-04-06 09:57:20|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1617703050000|2021-04-06 09:57:30|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|0
1617703060000|2021-04-06 09:57:40|2856.98|2856.98|2857.11|2857.11|2857.11|2857.11|2856.98|2856.98|0
1617703070000|2021-04-06 09:57:50|2856.84|2856.84|2856.74|2856.74|2856.84|2856.84|2856.74|2856.74|0
1617703080000|2021-04-06 09:58:00|2856.7|2856.7|2856.66|2856.66|2856.7|2856.7|2856.66|2856.66|0
1617703100000|2021-04-06 09:58:20|2856.58|2856.58|2856.59|2856.59|2856.65|2856.65|2856.53|2856.53|0
1617703110000|2021-04-06 09:58:30|2856.21|2856.21|2855.86|2855.86|2856.21|2856.21|2855.86|2855.86|0
1617703130000|2021-04-06 09:58:50|2855.76|2855.76|2855.57|2855.57|2855.76|2855.76|2855.57|2855.57|0
1617703140000|2021-04-06 09:59:00|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1617703150000|2021-04-06 09:59:10|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|0
1617703160000|2021-04-06 09:59:20|2855.61|2855.61|2855.71|2855.71|2855.71|2855.71|2855.61|2855.61|0
1617703170000|2021-04-06 09:59:30|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1617703200000|2021-04-06 10:00:00|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1617703210000|2021-04-06 10:00:10|2855.6|2855.6|2855.87|2855.87|2855.96|2855.96|2855.6|2855.6|0
1617703260000|2021-04-06 10:01:00|2856.08|2856.08|2856.33|2856.33|2856.33|2856.33|2856.08|2856.08|0
1617703270000|2021-04-06 10:01:10|2856.25|2856.25|2856.42|2856.42|2856.42|2856.42|2856.25|2856.25|0
1617703280000|2021-04-06 10:01:20|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1617703290000|2021-04-06 10:01:30|2856.85|2856.85|2857.15|2857.15|2857.22|2857.22|2856.85|2856.85|0
1617703300000|2021-04-06 10:01:40|2857.25|2857.25|2857.56|2857.56|2857.56|2857.56|2857.25|2857.25|0
1617703330000|2021-04-06 10:02:10|2857.69|2857.69|2857.89|2857.89|2857.89|2857.89|2857.69|2857.69|0
1617703340000|2021-04-06 10:02:20|2857.98|2857.98|2857.82|2857.82|2857.98|2857.98|2857.82|2857.82|0
1617703350000|2021-04-06 10:02:30|2857.99|2857.99|2857.82|2857.82|2857.99|2857.99|2857.82|2857.82|0
1617703360000|2021-04-06 10:02:40|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1617703370000|2021-04-06 10:02:50|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|0
1617703390000|2021-04-06 10:03:10|2857.92|2857.92|2858.06|2858.06|2858.06|2858.06|2857.92|2857.92|0
1617703410000|2021-04-06 10:03:30|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|0
1617703420000|2021-04-06 10:03:40|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1617703430000|2021-04-06 10:03:50|2858.65|2858.65|2858.83|2858.83|2858.83|2858.83|2858.65|2858.65|0
1617703440000|2021-04-06 10:04:00|2858.9|2858.9|2858.88|2858.88|2858.97|2858.97|2858.83|2858.83|0
1617703450000|2021-04-06 10:04:10|2858.93|2858.93|2858.69|2858.69|2858.93|2858.93|2858.55|2858.55|0
1617703460000|2021-04-06 10:04:20|2858.92|2858.92|2858.67|2858.67|2858.92|2858.92|2858.67|2858.67|0
1617703510000|2021-04-06 10:05:10|2858.59|2858.59|2858.72|2858.72|2858.72|2858.72|2858.59|2858.59|0
1617703520000|2021-04-06 10:05:20|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|0
1617703540000|2021-04-06 10:05:40|2858.63|2858.63|2858.67|2858.67|2858.67|2858.67|2858.63|2858.63|0
1617703550000|2021-04-06 10:05:50|2858.6|2858.6|2858.75|2858.75|2858.75|2858.75|2858.6|2858.6|0
1617703560000|2021-04-06 10:06:00|2858.7|2858.7|2858.6|2858.6|2858.7|2858.7|2858.6|2858.6|0
1617703570000|2021-04-06 10:06:10|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|0
1617703580000|2021-04-06 10:06:20|2858.6|2858.6|2858.5|2858.5|2858.6|2858.6|2858.5|2858.5|0
1617703590000|2021-04-06 10:06:30|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1617703600000|2021-04-06 10:06:40|2858.48|2858.48|2858.56|2858.56|2858.56|2858.56|2858.48|2858.48|0
1617703610000|2021-04-06 10:06:50|2858.71|2858.71|2858.77|2858.77|2858.77|2858.77|2858.71|2858.71|0
1617703620000|2021-04-06 10:07:00|2858.9|2858.9|2858.96|2858.96|2858.96|2858.96|2858.9|2858.9|0
1617703640000|2021-04-06 10:07:20|2858.88|2858.88|2858.79|2858.79|2858.88|2858.88|2858.79|2858.79|0
1617703680000|2021-04-06 10:08:00|2858.93|2858.93|2859.15|2859.15|2859.15|2859.15|2858.93|2858.93|0
1617703700000|2021-04-06 10:08:20|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1617703720000|2021-04-06 10:08:40|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|0
1617703730000|2021-04-06 10:08:50|2859.48|2859.48|2859.83|2859.83|2859.83|2859.83|2859.48|2859.48|0
1617703750000|2021-04-06 10:09:10|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1617703770000|2021-04-06 10:09:30|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|0
1617703780000|2021-04-06 10:09:40|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|0
1617703790000|2021-04-06 10:09:50|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|0
1617703810000|2021-04-06 10:10:10|2860.36|2860.36|2860.34|2860.34|2860.36|2860.36|2860.34|2860.34|0
1617703820000|2021-04-06 10:10:20|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|0
1617703830000|2021-04-06 10:10:30|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|0
1617703860000|2021-04-06 10:11:00|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|0
1617703870000|2021-04-06 10:11:10|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.74|2860.74|0
1617703910000|2021-04-06 10:11:50|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|0
1617703930000|2021-04-06 10:12:10|2860.81|2860.81|2860.91|2860.91|2860.91|2860.91|2860.81|2860.81|0
1617703950000|2021-04-06 10:12:30|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1617703960000|2021-04-06 10:12:40|2860.88|2860.88|2860.61|2860.61|2860.88|2860.88|2860.61|2860.61|0
1617703970000|2021-04-06 10:12:50|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|0
1617703990000|2021-04-06 10:13:10|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|0
1617704000000|2021-04-06 10:13:20|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|0
1617704010000|2021-04-06 10:13:30|2860.82|2860.82|2860.64|2860.64|2860.82|2860.82|2860.64|2860.64|0
1617704020000|2021-04-06 10:13:40|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|0
1617704040000|2021-04-06 10:14:00|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|0
1617704070000|2021-04-06 10:14:30|2860.78|2860.78|2860.71|2860.71|2860.78|2860.78|2860.71|2860.71|0
1617704080000|2021-04-06 10:14:40|2860.85|2860.85|2860.9|2860.9|2861.03|2861.03|2860.85|2860.85|0
1617704090000|2021-04-06 10:14:50|2860.88|2860.88|2860.86|2860.86|2860.88|2860.88|2860.86|2860.86|0
1617704100000|2021-04-06 10:15:00|2860.7|2860.7|2860.55|2860.55|2860.7|2860.7|2860.55|2860.55|0
1617704110000|2021-04-06 10:15:10|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1617704130000|2021-04-06 10:15:30|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1617704140000|2021-04-06 10:15:40|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|0
1617704160000|2021-04-06 10:16:00|2860.62|2860.62|2860.36|2860.36|2860.62|2860.62|2860.36|2860.36|0
1617704170000|2021-04-06 10:16:10|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1617704180000|2021-04-06 10:16:20|2860.17|2860.17|2860.29|2860.29|2860.29|2860.29|2860.17|2860.17|0
1617704190000|2021-04-06 10:16:30|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1617704210000|2021-04-06 10:16:50|2860.19|2860.19|2860.32|2860.32|2860.32|2860.32|2860.19|2860.19|0
1617704220000|2021-04-06 10:17:00|2860.14|2860.14|2859.18|2859.18|2860.14|2860.14|2859.18|2859.18|0
1617704230000|2021-04-06 10:17:10|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1617704240000|2021-04-06 10:17:20|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1617704250000|2021-04-06 10:17:30|2858.76|2858.76|2858.48|2858.48|2858.76|2858.76|2858.48|2858.48|0
1617704260000|2021-04-06 10:17:40|2858.66|2858.66|2858.58|2858.58|2858.66|2858.66|2858.58|2858.58|0
1617704280000|2021-04-06 10:18:00|2858.67|2858.67|2858.81|2858.81|2858.81|2858.81|2858.67|2858.67|0
1617704330000|2021-04-06 10:18:50|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1617704340000|2021-04-06 10:19:00|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2858.95|2858.95|0
1617704350000|2021-04-06 10:19:10|2859.22|2859.22|2859.31|2859.31|2859.31|2859.31|2859.22|2859.22|0
1617704360000|2021-04-06 10:19:20|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|0
1617704370000|2021-04-06 10:19:30|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1617704390000|2021-04-06 10:19:50|2859.15|2859.15|2858.95|2858.95|2859.15|2859.15|2858.95|2858.95|0
1617704420000|2021-04-06 10:20:20|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1617704430000|2021-04-06 10:20:30|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|0
1617704440000|2021-04-06 10:20:40|2858.56|2858.56|2858.47|2858.47|2858.56|2858.56|2858.47|2858.47|0
1617704460000|2021-04-06 10:21:00|2858.39|2858.39|2858.02|2858.02|2858.39|2858.39|2857.95|2857.95|0
1617704470000|2021-04-06 10:21:10|2857.95|2857.95|2857.84|2857.84|2857.95|2857.95|2857.84|2857.84|0
1617704480000|2021-04-06 10:21:20|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1617704490000|2021-04-06 10:21:30|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1617704500000|2021-04-06 10:21:40|2857.71|2857.71|2857.41|2857.41|2857.71|2857.71|2857.41|2857.41|0
1617704510000|2021-04-06 10:21:50|2857.43|2857.43|2857.29|2857.29|2857.48|2857.48|2857.29|2857.29|0
1617704520000|2021-04-06 10:22:00|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1617704530000|2021-04-06 10:22:10|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1617704540000|2021-04-06 10:22:20|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1617704590000|2021-04-06 10:23:10|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|0
1617704600000|2021-04-06 10:23:20|2857.17|2857.17|2857.62|2857.62|2857.62|2857.62|2857.17|2857.17|0
1617704620000|2021-04-06 10:23:40|2857.83|2857.83|2857.93|2857.93|2857.93|2857.93|2857.83|2857.83|0
1617704630000|2021-04-06 10:23:50|2858.01|2858.01|2858.12|2858.12|2858.12|2858.12|2858.01|2858.01|0
1617704640000|2021-04-06 10:24:00|2857.98|2857.98|2857.83|2857.83|2857.98|2857.98|2857.83|2857.83|0
1617704660000|2021-04-06 10:24:20|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1617704690000|2021-04-06 10:24:50|2857.83|2857.83|2857.86|2857.86|2857.94|2857.94|2857.8|2857.8|0
1617704700000|2021-04-06 10:25:00|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|0
1617704710000|2021-04-06 10:25:10|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1617704720000|2021-04-06 10:25:20|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|0
1617704730000|2021-04-06 10:25:30|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|0
1617704740000|2021-04-06 10:25:40|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1617704750000|2021-04-06 10:25:50|2858.14|2858.14|2858.25|2858.25|2858.25|2858.25|2858.14|2858.14|0
1617704760000|2021-04-06 10:26:00|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1617704770000|2021-04-06 10:26:10|2858.27|2858.27|2858.36|2858.36|2858.36|2858.36|2858.27|2858.27|0
1617704790000|2021-04-06 10:26:30|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1617704820000|2021-04-06 10:27:00|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1617704830000|2021-04-06 10:27:10|2858.92|2858.92|2858.86|2858.86|2858.92|2858.92|2858.71|2858.71|0
1617704840000|2021-04-06 10:27:20|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1617704860000|2021-04-06 10:27:40|2858.8|2858.8|2859.07|2859.07|2859.07|2859.07|2858.8|2858.8|0
1617704870000|2021-04-06 10:27:50|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1617704920000|2021-04-06 10:28:40|2859.16|2859.16|2859.12|2859.12|2859.26|2859.26|2859.12|2859.12|0
1617704930000|2021-04-06 10:28:50|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1617704980000|2021-04-06 10:29:40|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|0
1617705000000|2021-04-06 10:30:00|2859.21|2859.21|2859.08|2859.08|2859.21|2859.21|2859.08|2859.08|0
1617705040000|2021-04-06 10:30:40|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1617705050000|2021-04-06 10:30:50|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|0
1617705060000|2021-04-06 10:31:00|2858.99|2858.99|2859.2|2859.2|2859.2|2859.2|2858.99|2858.99|0
1617705100000|2021-04-06 10:31:40|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|0
1617705120000|2021-04-06 10:32:00|2859.17|2859.17|2859.1|2859.1|2859.17|2859.17|2859.1|2859.1|0
1617705160000|2021-04-06 10:32:40|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|0
1617705170000|2021-04-06 10:32:50|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1617705180000|2021-04-06 10:33:00|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1617705190000|2021-04-06 10:33:10|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|0
1617705210000|2021-04-06 10:33:30|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1617705240000|2021-04-06 10:34:00|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|0
1617705260000|2021-04-06 10:34:20|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1617705270000|2021-04-06 10:34:30|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1617705280000|2021-04-06 10:34:40|2859.08|2859.08|2858.89|2858.89|2859.16|2859.16|2858.89|2858.89|0
1617705300000|2021-04-06 10:35:00|2858.97|2858.97|2859.32|2859.32|2859.38|2859.38|2858.97|2858.97|0
1617705310000|2021-04-06 10:35:10|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|0
1617705330000|2021-04-06 10:35:30|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1617705340000|2021-04-06 10:35:40|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|0
1617705370000|2021-04-06 10:36:10|2859.25|2859.25|2859.17|2859.17|2859.25|2859.25|2859.17|2859.17|0
1617705410000|2021-04-06 10:36:50|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1617705420000|2021-04-06 10:37:00|2858.99|2858.99|2858.89|2858.89|2858.99|2858.99|2858.89|2858.89|0
1617705450000|2021-04-06 10:37:30|2858.62|2858.62|2858.76|2858.76|2858.76|2858.76|2858.62|2858.62|0
1617705460000|2021-04-06 10:37:40|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1617705470000|2021-04-06 10:37:50|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|0
1617705480000|2021-04-06 10:38:00|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1617705530000|2021-04-06 10:38:50|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1617705540000|2021-04-06 10:39:00|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1617705550000|2021-04-06 10:39:10|2858.98|2858.98|2858.88|2858.88|2858.98|2858.98|2858.88|2858.88|0
1617705570000|2021-04-06 10:39:30|2858.78|2858.78|2858.68|2858.68|2858.78|2858.78|2858.68|2858.68|0
1617705580000|2021-04-06 10:39:40|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1617705590000|2021-04-06 10:39:50|2858.71|2858.71|2858.81|2858.81|2858.81|2858.81|2858.71|2858.71|0
1617705600000|2021-04-06 10:40:00|2858.99|2858.99|2859.03|2859.03|2859.03|2859.03|2858.99|2858.99|0
1617705610000|2021-04-06 10:40:10|2859.12|2859.12|2858.94|2858.94|2859.12|2859.12|2858.94|2858.94|0
1617705620000|2021-04-06 10:40:20|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|0
1617705640000|2021-04-06 10:40:40|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1617705650000|2021-04-06 10:40:50|2858.82|2858.82|2858.87|2858.87|2858.87|2858.87|2858.82|2858.82|0
1617705660000|2021-04-06 10:41:00|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|0
1617705670000|2021-04-06 10:41:10|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1617705700000|2021-04-06 10:41:40|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1617705710000|2021-04-06 10:41:50|2858.49|2858.49|2858.41|2858.41|2858.49|2858.49|2858.41|2858.41|0
1617705740000|2021-04-06 10:42:20|2858.16|2858.16|2858.18|2858.18|2858.18|2858.18|2858.16|2858.16|0
1617705750000|2021-04-06 10:42:30|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.89|2857.89|0
1617705770000|2021-04-06 10:42:50|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1617705780000|2021-04-06 10:43:00|2857.97|2857.97|2858.4|2858.4|2858.4|2858.4|2857.97|2857.97|0
1617705810000|2021-04-06 10:43:30|2858.53|2858.53|2858.67|2858.67|2858.94|2858.94|2858.53|2858.53|0
1617705840000|2021-04-06 10:44:00|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1617705850000|2021-04-06 10:44:10|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1617705860000|2021-04-06 10:44:20|2858.62|2858.62|2858.69|2858.69|2858.69|2858.69|2858.62|2858.62|0
1617705890000|2021-04-06 10:44:50|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|0
1617705900000|2021-04-06 10:45:00|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|0
1617705930000|2021-04-06 10:45:30|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|0
1617705940000|2021-04-06 10:45:40|2858.63|2858.63|2858.68|2858.68|2858.68|2858.68|2858.63|2858.63|0
1617705950000|2021-04-06 10:45:50|2858.89|2858.89|2858.89|2858.89|2858.97|2858.97|2858.89|2858.89|0
1617705970000|2021-04-06 10:46:10|2858.81|2858.81|2859.22|2859.22|2859.3|2859.3|2858.81|2858.81|0
1617705980000|2021-04-06 10:46:20|2859.12|2859.12|2859.01|2859.01|2859.12|2859.12|2859.01|2859.01|0
1617705990000|2021-04-06 10:46:30|2858.93|2858.93|2858.75|2858.75|2858.93|2858.93|2858.75|2858.75|0
1617706000000|2021-04-06 10:46:40|2858.83|2858.83|2858.73|2858.73|2858.83|2858.83|2858.73|2858.73|0
1617706010000|2021-04-06 10:46:50|2858.77|2858.77|2858.98|2858.98|2859.14|2859.14|2858.77|2858.77|0
1617706020000|2021-04-06 10:47:00|2858.91|2858.91|2858.77|2858.77|2858.91|2858.91|2858.77|2858.77|0
1617706030000|2021-04-06 10:47:10|2858.7|2858.7|2858.63|2858.63|2858.7|2858.7|2858.63|2858.63|0
1617706070000|2021-04-06 10:47:50|2858.36|2858.36|2858.18|2858.18|2858.36|2858.36|2858.18|2858.18|0
1617706080000|2021-04-06 10:48:00|2858.09|2858.09|2858.01|2858.01|2858.09|2858.09|2858.01|2858.01|0
1617706090000|2021-04-06 10:48:10|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1617706110000|2021-04-06 10:48:30|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1617706120000|2021-04-06 10:48:40|2857.69|2857.69|2857.83|2857.83|2857.83|2857.83|2857.69|2857.69|0
1617706170000|2021-04-06 10:49:30|2857.72|2857.72|2857.84|2857.84|2857.84|2857.84|2857.72|2857.72|0
1617706180000|2021-04-06 10:49:40|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1617706190000|2021-04-06 10:49:50|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|0
1617706210000|2021-04-06 10:50:10|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1617706220000|2021-04-06 10:50:20|2857.88|2857.88|2857.89|2857.89|2857.96|2857.96|2857.88|2857.88|0
1617706240000|2021-04-06 10:50:40|2857.75|2857.75|2857.86|2857.86|2857.86|2857.86|2857.75|2857.75|0
1617706250000|2021-04-06 10:50:50|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1617706260000|2021-04-06 10:51:00|2857.86|2857.86|2858.36|2858.36|2858.36|2858.36|2857.86|2857.86|0
1617706270000|2021-04-06 10:51:10|2858.09|2858.09|2858.11|2858.11|2858.11|2858.11|2858.09|2858.09|0
1617706290000|2021-04-06 10:51:30|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|0
1617706300000|2021-04-06 10:51:40|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1617706310000|2021-04-06 10:51:50|2858.2|2858.2|2858.07|2858.07|2858.2|2858.2|2858.07|2858.07|0
1617706330000|2021-04-06 10:52:10|2857.93|2857.93|2857.85|2857.85|2857.93|2857.93|2857.85|2857.85|0
1617706340000|2021-04-06 10:52:20|2857.75|2857.75|2857.61|2857.61|2857.75|2857.75|2857.61|2857.61|0
1617706350000|2021-04-06 10:52:30|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1617706360000|2021-04-06 10:52:40|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|0
1617706370000|2021-04-06 10:52:50|2857.41|2857.41|2857.17|2857.17|2857.41|2857.41|2857.17|2857.17|0
1617706390000|2021-04-06 10:53:10|2857.3|2857.3|2857.38|2857.38|2857.38|2857.38|2857.3|2857.3|0
1617706400000|2021-04-06 10:53:20|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|0
1617706410000|2021-04-06 10:53:30|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|0
1617706420000|2021-04-06 10:53:40|2857.59|2857.59|2857.32|2857.32|2857.59|2857.59|2857.32|2857.32|0
1617706440000|2021-04-06 10:54:00|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|0
1617706460000|2021-04-06 10:54:20|2857.35|2857.35|2857.22|2857.22|2857.35|2857.35|2857.22|2857.22|0
1617706470000|2021-04-06 10:54:30|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.22|2857.22|0
1617706490000|2021-04-06 10:54:50|2857.4|2857.4|2857.13|2857.13|2857.4|2857.4|2857.13|2857.13|0
1617706520000|2021-04-06 10:55:20|2857.05|2857.05|2857.21|2857.21|2857.21|2857.21|2857.05|2857.05|0
1617706530000|2021-04-06 10:55:30|2856.97|2856.97|2856.86|2856.86|2856.97|2856.97|2856.86|2856.86|0
1617706550000|2021-04-06 10:55:50|2857.01|2857.01|2857.08|2857.08|2857.08|2857.08|2857.01|2857.01|0
1617706570000|2021-04-06 10:56:10|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1617706590000|2021-04-06 10:56:30|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|0
1617706600000|2021-04-06 10:56:40|2857|2857|2856.9|2856.9|2857|2857|2856.9|2856.9|0
1617706620000|2021-04-06 10:57:00|2856.98|2856.98|2857.43|2857.43|2857.43|2857.43|2856.98|2856.98|0
1617706630000|2021-04-06 10:57:10|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1617706640000|2021-04-06 10:57:20|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1617706650000|2021-04-06 10:57:30|2857.38|2857.38|2857.6|2857.6|2857.6|2857.6|2857.38|2857.38|0
1617706660000|2021-04-06 10:57:40|2857.67|2857.67|2857.6|2857.6|2857.67|2857.67|2857.6|2857.6|0
1617706670000|2021-04-06 10:57:50|2857.39|2857.39|2857.28|2857.28|2857.39|2857.39|2857.28|2857.28|0
1617706680000|2021-04-06 10:58:00|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1617706690000|2021-04-06 10:58:10|2856.93|2856.93|2857.02|2857.02|2857.02|2857.02|2856.93|2856.93|0
1617706700000|2021-04-06 10:58:20|2856.97|2856.97|2856.91|2856.91|2856.97|2856.97|2856.91|2856.91|0
1617706710000|2021-04-06 10:58:30|2856.64|2856.64|2855.96|2855.96|2856.64|2856.64|2855.96|2855.96|0
1617706720000|2021-04-06 10:58:40|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|0
1617706730000|2021-04-06 10:58:50|2855.92|2855.92|2855.86|2855.86|2855.92|2855.92|2855.79|2855.79|0
1617706740000|2021-04-06 10:59:00|2855.81|2855.81|2856.03|2856.03|2856.03|2856.03|2855.76|2855.76|0
1617706750000|2021-04-06 10:59:10|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1617706770000|2021-04-06 10:59:30|2855.74|2855.74|2856.04|2856.04|2856.04|2856.04|2855.62|2855.62|0
1617706780000|2021-04-06 10:59:40|2856.19|2856.19|2856.57|2856.57|2856.57|2856.57|2856.19|2856.19|0
1617706790000|2021-04-06 10:59:50|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1617706800000|2021-04-06 11:00:00|2856.9|2856.9|2856.96|2856.96|2856.96|2856.96|2856.74|2856.74|0
1617706810000|2021-04-06 11:00:10|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1617706850000|2021-04-06 11:00:50|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1617706880000|2021-04-06 11:01:20|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1617706890000|2021-04-06 11:01:30|2857.1|2857.1|2856.38|2856.38|2857.1|2857.1|2856.38|2856.38|0
1617706900000|2021-04-06 11:01:40|2856.27|2856.27|2856.14|2856.14|2856.27|2856.27|2856.14|2856.14|0
1617706910000|2021-04-06 11:01:50|2856|2856|2855.98|2855.98|2856|2856|2855.89|2855.89|0
1617706920000|2021-04-06 11:02:00|2856.25|2856.25|2856.34|2856.34|2856.36|2856.36|2856.25|2856.25|0
1617706930000|2021-04-06 11:02:10|2856.21|2856.21|2856.01|2856.01|2856.21|2856.21|2856.01|2856.01|0
1617706940000|2021-04-06 11:02:20|2855.88|2855.88|2856.01|2856.01|2856.01|2856.01|2855.88|2855.88|0
1617706950000|2021-04-06 11:02:30|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|0
1617706960000|2021-04-06 11:02:40|2856.08|2856.08|2855.94|2855.94|2856.08|2856.08|2855.94|2855.94|0
1617706970000|2021-04-06 11:02:50|2855.81|2855.81|2855.54|2855.54|2855.81|2855.81|2855.54|2855.54|0
1617706980000|2021-04-06 11:03:00|2855.46|2855.46|2855.35|2855.35|2855.46|2855.46|2855.35|2855.35|0
1617707000000|2021-04-06 11:03:20|2855.49|2855.49|2855.38|2855.38|2855.49|2855.49|2855.38|2855.38|0
1617707010000|2021-04-06 11:03:30|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|0
1617707020000|2021-04-06 11:03:40|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|0
1617707030000|2021-04-06 11:03:50|2855.19|2855.19|2855.08|2855.08|2855.19|2855.19|2855.08|2855.08|0
1617707040000|2021-04-06 11:04:00|2854.95|2854.95|2854.81|2854.81|2854.95|2854.95|2854.81|2854.81|0
1617707050000|2021-04-06 11:04:10|2854.73|2854.73|2854.65|2854.65|2854.73|2854.73|2854.65|2854.65|0
1617707060000|2021-04-06 11:04:20|2854.72|2854.72|2854.59|2854.59|2854.72|2854.72|2854.51|2854.51|0
1617707070000|2021-04-06 11:04:30|2854.55|2854.55|2854.44|2854.44|2854.55|2854.55|2854.44|2854.44|0
1617707080000|2021-04-06 11:04:40|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|0
1617707090000|2021-04-06 11:04:50|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|0
1617707100000|2021-04-06 11:05:00|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|0
1617707110000|2021-04-06 11:05:10|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|0
1617707120000|2021-04-06 11:05:20|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1617707130000|2021-04-06 11:05:30|2853.93|2853.93|2853.8|2853.8|2853.93|2853.93|2853.8|2853.8|0
1617707150000|2021-04-06 11:05:50|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|0
1617707160000|2021-04-06 11:06:00|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|0
1617707170000|2021-04-06 11:06:10|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|0
1617707180000|2021-04-06 11:06:20|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1617707190000|2021-04-06 11:06:30|2853.65|2853.65|2854.97|2854.97|2854.97|2854.97|2853.65|2853.65|0
1617707200000|2021-04-06 11:06:40|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1617707210000|2021-04-06 11:06:50|2855.17|2855.17|2854.77|2854.77|2855.17|2855.17|2854.77|2854.77|0
1617707230000|2021-04-06 11:07:10|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|0
1617707250000|2021-04-06 11:07:30|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1617707270000|2021-04-06 11:07:50|2854.92|2854.92|2854.82|2854.82|2854.92|2854.92|2854.82|2854.82|0
1617707280000|2021-04-06 11:08:00|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|0
1617707310000|2021-04-06 11:08:30|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|0
1617707320000|2021-04-06 11:08:40|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|0
1617707330000|2021-04-06 11:08:50|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1617707340000|2021-04-06 11:09:00|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1617707360000|2021-04-06 11:09:20|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|0
1617707380000|2021-04-06 11:09:40|2854.54|2854.54|2854.61|2854.61|2854.61|2854.61|2854.54|2854.54|0
1617707410000|2021-04-06 11:10:10|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1617707420000|2021-04-06 11:10:20|2854.76|2854.76|2855|2855|2855|2855|2854.76|2854.76|0
1617707430000|2021-04-06 11:10:30|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|0
1617707440000|2021-04-06 11:10:40|2854.72|2854.72|2854.66|2854.66|2854.72|2854.72|2854.66|2854.66|0
1617707460000|2021-04-06 11:11:00|2855.07|2855.07|2854.66|2854.66|2855.07|2855.07|2854.66|2854.66|0
1617707500000|2021-04-06 11:11:40|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|0
1617707520000|2021-04-06 11:12:00|2854.88|2854.88|2855.06|2855.06|2855.06|2855.06|2854.88|2854.88|0
1617707530000|2021-04-06 11:12:10|2855.14|2855.14|2855.27|2855.27|2855.27|2855.27|2855.14|2855.14|0
1617707540000|2021-04-06 11:12:20|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1617707550000|2021-04-06 11:12:30|2855.33|2855.33|2855.4|2855.4|2855.4|2855.4|2855.33|2855.33|0
1617707560000|2021-04-06 11:12:40|2855.27|2855.27|2855|2855|2855.27|2855.27|2855|2855|0
1617707570000|2021-04-06 11:12:50|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1617707590000|2021-04-06 11:13:10|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1617707620000|2021-04-06 11:13:40|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1617707630000|2021-04-06 11:13:50|2854.74|2854.74|2854.65|2854.65|2854.74|2854.74|2854.65|2854.65|0
1617707640000|2021-04-06 11:14:00|2854.55|2854.55|2854.51|2854.51|2854.6|2854.6|2854.47|2854.47|0
1617707650000|2021-04-06 11:14:10|2854.99|2854.99|2855.12|2855.12|2855.26|2855.26|2854.99|2854.99|0
1617707660000|2021-04-06 11:14:20|2854.94|2854.94|2855.08|2855.08|2855.08|2855.08|2854.94|2854.94|0
1617707680000|2021-04-06 11:14:40|2855.12|2855.12|2855.03|2855.03|2855.12|2855.12|2855.03|2855.03|0
1617707690000|2021-04-06 11:14:50|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1617707700000|2021-04-06 11:15:00|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1617707770000|2021-04-06 11:16:10|2855.17|2855.17|2855.07|2855.07|2855.17|2855.17|2855.07|2855.07|0
1617707790000|2021-04-06 11:16:30|2855.34|2855.34|2855.2|2855.2|2855.34|2855.34|2855.2|2855.2|0
1617707810000|2021-04-06 11:16:50|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1617707830000|2021-04-06 11:17:10|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|0
1617707850000|2021-04-06 11:17:30|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1617707880000|2021-04-06 11:18:00|2855.36|2855.36|2855.4|2855.4|2855.4|2855.4|2855.36|2855.36|0
1617707900000|2021-04-06 11:18:20|2855.32|2855.32|2855.05|2855.05|2855.32|2855.32|2855.05|2855.05|0
1617707920000|2021-04-06 11:18:40|2855|2855|2855|2855|2855|2855|2855|2855|0
1617707930000|2021-04-06 11:18:50|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1617707950000|2021-04-06 11:19:10|2855.37|2855.37|2855.7|2855.7|2855.7|2855.7|2855.37|2855.37|0
1617707960000|2021-04-06 11:19:20|2855.63|2855.63|2855.81|2855.81|2855.81|2855.81|2855.63|2855.63|0
1617707970000|2021-04-06 11:19:30|2855.9|2855.9|2855.99|2855.99|2855.99|2855.99|2855.9|2855.9|0
1617707980000|2021-04-06 11:19:40|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1617708000000|2021-04-06 11:20:00|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1617708010000|2021-04-06 11:20:10|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|0
1617708020000|2021-04-06 11:20:20|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1617708040000|2021-04-06 11:20:40|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1617708050000|2021-04-06 11:20:50|2855.76|2855.76|2855.86|2855.86|2855.86|2855.86|2855.76|2855.76|0
1617708070000|2021-04-06 11:21:10|2855.94|2855.94|2856.29|2856.29|2856.29|2856.29|2855.94|2855.94|0
1617708080000|2021-04-06 11:21:20|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1617708090000|2021-04-06 11:21:30|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1617708100000|2021-04-06 11:21:40|2856.7|2856.7|2856.43|2856.43|2856.7|2856.7|2856.43|2856.43|0
1617708110000|2021-04-06 11:21:50|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1617708120000|2021-04-06 11:22:00|2856.67|2856.67|2856.83|2856.83|2856.83|2856.83|2856.67|2856.67|0
1617708130000|2021-04-06 11:22:10|2856.93|2856.93|2857.07|2857.07|2857.07|2857.07|2856.93|2856.93|0
1617708140000|2021-04-06 11:22:20|2857.28|2857.28|2857.37|2857.37|2857.37|2857.37|2857.28|2857.28|0
1617708150000|2021-04-06 11:22:30|2857.6|2857.6|2858.23|2858.23|2858.23|2858.23|2857.6|2857.6|0
1617708160000|2021-04-06 11:22:40|2858.31|2858.31|2858.39|2858.39|2858.39|2858.39|2858.31|2858.31|0
1617708180000|2021-04-06 11:23:00|2858.48|2858.48|2858.54|2858.54|2858.54|2858.54|2858.48|2858.48|0
1617708190000|2021-04-06 11:23:10|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1617708200000|2021-04-06 11:23:20|2859.08|2859.08|2859.12|2859.12|2859.12|2859.12|2859.08|2859.08|0
1617708210000|2021-04-06 11:23:30|2859.08|2859.08|2858.94|2858.94|2859.08|2859.08|2858.94|2858.94|0
1617708220000|2021-04-06 11:23:40|2859.06|2859.06|2858.99|2858.99|2859.06|2859.06|2858.99|2858.99|0
1617708230000|2021-04-06 11:23:50|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1617708240000|2021-04-06 11:24:00|2858.97|2858.97|2859.07|2859.07|2859.07|2859.07|2858.97|2858.97|0
1617708250000|2021-04-06 11:24:10|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1617708260000|2021-04-06 11:24:20|2859.27|2859.27|2859.39|2859.39|2859.57|2859.57|2859.27|2859.27|0
1617708270000|2021-04-06 11:24:30|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|0
1617708280000|2021-04-06 11:24:40|2859.03|2859.03|2859.05|2859.05|2859.05|2859.05|2859.03|2859.03|0
1617708290000|2021-04-06 11:24:50|2858.68|2858.68|2858.61|2858.61|2858.68|2858.68|2858.61|2858.61|0
1617708310000|2021-04-06 11:25:10|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1617708320000|2021-04-06 11:25:20|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|0
1617708330000|2021-04-06 11:25:30|2858.84|2858.84|2858.69|2858.69|2858.84|2858.84|2858.69|2858.69|0
1617708340000|2021-04-06 11:25:40|2858.63|2858.63|2858.58|2858.58|2858.63|2858.63|2858.58|2858.58|0
1617708360000|2021-04-06 11:26:00|2858.62|2858.62|2858.46|2858.46|2858.62|2858.62|2858.46|2858.46|0
1617708370000|2021-04-06 11:26:10|2858.48|2858.48|2858.2|2858.2|2858.48|2858.48|2858.2|2858.2|0
1617708380000|2021-04-06 11:26:20|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1617708390000|2021-04-06 11:26:30|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|0
1617708400000|2021-04-06 11:26:40|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1617708410000|2021-04-06 11:26:50|2857.75|2857.75|2857.54|2857.54|2857.75|2857.75|2857.33|2857.33|0
1617708420000|2021-04-06 11:27:00|2857.61|2857.61|2857.48|2857.48|2857.61|2857.61|2857.48|2857.48|0
1617708430000|2021-04-06 11:27:10|2857.4|2857.4|2857.53|2857.53|2857.53|2857.53|2857.26|2857.26|0
1617708440000|2021-04-06 11:27:20|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1617708460000|2021-04-06 11:27:40|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|0
1617708470000|2021-04-06 11:27:50|2857.33|2857.33|2857.35|2857.35|2857.35|2857.35|2857.33|2857.33|0
1617708480000|2021-04-06 11:28:00|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1617708490000|2021-04-06 11:28:10|2857.44|2857.44|2857.44|2857.44|2857.51|2857.51|2857.44|2857.44|0
1617708500000|2021-04-06 11:28:20|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1617708530000|2021-04-06 11:28:50|2858.06|2858.06|2857.6|2857.6|2858.06|2858.06|2857.6|2857.6|0
1617708540000|2021-04-06 11:29:00|2857.52|2857.52|2857.46|2857.46|2857.52|2857.52|2857.44|2857.44|0
1617708550000|2021-04-06 11:29:10|2857.55|2857.55|2857.46|2857.46|2857.55|2857.55|2857.46|2857.46|0
1617708560000|2021-04-06 11:29:20|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1617708580000|2021-04-06 11:29:40|2857.4|2857.4|2857.29|2857.29|2857.4|2857.4|2857.29|2857.29|0
1617708590000|2021-04-06 11:29:50|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1617708600000|2021-04-06 11:30:00|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1617708610000|2021-04-06 11:30:10|2856.92|2856.92|2856.76|2856.76|2856.92|2856.92|2856.76|2856.76|0
1617708620000|2021-04-06 11:30:20|2856.9|2856.9|2856.9|2856.9|2856.92|2856.92|2856.9|2856.9|0
1617708630000|2021-04-06 11:30:30|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1617708690000|2021-04-06 11:31:30|2856.9|2856.9|2856.77|2856.77|2856.9|2856.9|2856.77|2856.77|0
1617708700000|2021-04-06 11:31:40|2856.63|2856.63|2856.5|2856.5|2856.63|2856.63|2856.5|2856.5|0
1617708720000|2021-04-06 11:32:00|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1617708730000|2021-04-06 11:32:10|2856.54|2856.54|2856.81|2856.81|2856.81|2856.81|2856.54|2856.54|0
1617708750000|2021-04-06 11:32:30|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1617708790000|2021-04-06 11:33:10|2857.13|2857.13|2857.21|2857.21|2857.26|2857.26|2857.13|2857.13|0
1617708800000|2021-04-06 11:33:20|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1617708820000|2021-04-06 11:33:40|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1617708830000|2021-04-06 11:33:50|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1617708840000|2021-04-06 11:34:00|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1617708860000|2021-04-06 11:34:20|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1617708870000|2021-04-06 11:34:30|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1617708880000|2021-04-06 11:34:40|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1617708900000|2021-04-06 11:35:00|2856.7|2856.7|2856.79|2856.79|2856.79|2856.79|2856.7|2856.7|0
1617708910000|2021-04-06 11:35:10|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1617708920000|2021-04-06 11:35:20|2856.59|2856.59|2856.66|2856.66|2856.66|2856.66|2856.59|2856.59|0
1617708930000|2021-04-06 11:35:30|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1617708970000|2021-04-06 11:36:10|2856.16|2856.16|2856.08|2856.08|2856.16|2856.16|2856.08|2856.08|0
1617708990000|2021-04-06 11:36:30|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1617709000000|2021-04-06 11:36:40|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1617709030000|2021-04-06 11:37:10|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1617709050000|2021-04-06 11:37:30|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1617709080000|2021-04-06 11:38:00|2856.45|2856.45|2856.29|2856.29|2856.45|2856.45|2856.29|2856.29|0
1617709090000|2021-04-06 11:38:10|2856.2|2856.2|2856.23|2856.23|2856.3|2856.3|2856.2|2856.2|0
1617709100000|2021-04-06 11:38:20|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1617709120000|2021-04-06 11:38:40|2856.25|2856.25|2856.22|2856.22|2856.39|2856.39|2856.22|2856.22|0
1617709130000|2021-04-06 11:38:50|2856.2|2856.2|2856.11|2856.11|2856.2|2856.2|2856.11|2856.11|0
1617709150000|2021-04-06 11:39:10|2856|2856|2856.05|2856.05|2856.05|2856.05|2855.93|2855.93|0
1617709160000|2021-04-06 11:39:20|2856.13|2856.13|2856.05|2856.05|2856.13|2856.13|2856.05|2856.05|0
1617709170000|2021-04-06 11:39:30|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1617709190000|2021-04-06 11:39:50|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|0
1617709200000|2021-04-06 11:40:00|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1617709250000|2021-04-06 11:40:50|2856.46|2856.46|2856.54|2856.54|2856.54|2856.54|2856.46|2856.46|0
1617709270000|2021-04-06 11:41:10|2856.36|2856.36|2856.36|2856.36|2856.44|2856.44|2856.36|2856.36|0
1617709290000|2021-04-06 11:41:30|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1617709300000|2021-04-06 11:41:40|2856.35|2856.35|2856.01|2856.01|2856.35|2856.35|2856.01|2856.01|0
1617709320000|2021-04-06 11:42:00|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|0
1617709360000|2021-04-06 11:42:40|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|0
1617709370000|2021-04-06 11:42:50|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1617709420000|2021-04-06 11:43:40|2856|2856|2856|2856|2856|2856|2856|2856|0
1617709430000|2021-04-06 11:43:50|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|0
1617709450000|2021-04-06 11:44:10|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1617709470000|2021-04-06 11:44:30|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1617709490000|2021-04-06 11:44:50|2855.65|2855.65|2855.6|2855.6|2855.65|2855.65|2855.6|2855.6|0
1617709500000|2021-04-06 11:45:00|2855.31|2855.31|2855.36|2855.36|2855.42|2855.42|2855.31|2855.31|0
1617709510000|2021-04-06 11:45:10|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|0
1617709530000|2021-04-06 11:45:30|2855.09|2855.09|2855.05|2855.05|2855.09|2855.09|2855.01|2855.01|0
1617709540000|2021-04-06 11:45:40|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1617709600000|2021-04-06 11:46:40|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1617709620000|2021-04-06 11:47:00|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|0
1617709630000|2021-04-06 11:47:10|2854.91|2854.91|2854.92|2854.92|2854.92|2854.92|2854.83|2854.83|0
1617709640000|2021-04-06 11:47:20|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1617709660000|2021-04-06 11:47:40|2854.74|2854.74|2854.66|2854.66|2854.74|2854.74|2854.66|2854.66|0
1617709690000|2021-04-06 11:48:10|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1617709700000|2021-04-06 11:48:20|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1617709720000|2021-04-06 11:48:40|2854.54|2854.54|2854.65|2854.65|2854.65|2854.65|2854.54|2854.54|0
1617709730000|2021-04-06 11:48:50|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|0
1617709750000|2021-04-06 11:49:10|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|0
1617709760000|2021-04-06 11:49:20|2854.74|2854.74|2854.81|2854.81|2854.81|2854.81|2854.74|2854.74|0
1617709770000|2021-04-06 11:49:30|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|0
1617709780000|2021-04-06 11:49:40|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|0
1617709790000|2021-04-06 11:49:50|2854.65|2854.65|2854.6|2854.6|2854.65|2854.65|2854.52|2854.52|0
1617709800000|2021-04-06 11:50:00|2854.66|2854.66|2854.66|2854.66|2854.76|2854.76|2854.66|2854.66|0
1617709810000|2021-04-06 11:50:10|2854.52|2854.52|2854.39|2854.39|2854.52|2854.52|2854.39|2854.39|0
1617709860000|2021-04-06 11:51:00|2854.2|2854.2|2853.93|2853.93|2854.2|2854.2|2853.93|2853.93|0
1617709870000|2021-04-06 11:51:10|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|0
1617709890000|2021-04-06 11:51:30|2853.77|2853.77|2853.69|2853.69|2853.77|2853.77|2853.69|2853.69|0
1617709900000|2021-04-06 11:51:40|2853.55|2853.55|2853.43|2853.43|2853.57|2853.57|2853.43|2853.43|0
1617709910000|2021-04-06 11:51:50|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1617709950000|2021-04-06 11:52:30|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|0
1617709960000|2021-04-06 11:52:40|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1617709970000|2021-04-06 11:52:50|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1617709990000|2021-04-06 11:53:10|2852.97|2852.97|2852.86|2852.86|2852.97|2852.97|2852.86|2852.86|0
1617710000000|2021-04-06 11:53:20|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1617710020000|2021-04-06 11:53:40|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1617710040000|2021-04-06 11:54:00|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1617710060000|2021-04-06 11:54:20|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|0
1617710080000|2021-04-06 11:54:40|2853.41|2853.41|2853.21|2853.21|2853.41|2853.41|2853.21|2853.21|0
1617710130000|2021-04-06 11:55:30|2853.42|2853.42|2853.49|2853.49|2853.49|2853.49|2853.42|2853.42|0
1617710140000|2021-04-06 11:55:40|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1617710160000|2021-04-06 11:56:00|2853.7|2853.7|2853.61|2853.61|2853.7|2853.7|2853.61|2853.61|0
1617710170000|2021-04-06 11:56:10|2853.64|2853.64|2853.73|2853.73|2853.73|2853.73|2853.64|2853.64|0
1617710200000|2021-04-06 11:56:40|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|0
1617710210000|2021-04-06 11:56:50|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1617710260000|2021-04-06 11:57:40|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|0
1617710300000|2021-04-06 11:58:20|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|0
1617710310000|2021-04-06 11:58:30|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1617710330000|2021-04-06 11:58:50|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1617710350000|2021-04-06 11:59:10|2854.18|2854.18|2853.97|2853.97|2854.18|2854.18|2853.97|2853.97|0
1617710370000|2021-04-06 11:59:30|2854.06|2854.06|2853.97|2853.97|2854.06|2854.06|2853.97|2853.97|0
1617710390000|2021-04-06 11:59:50|2854.01|2854.01|2854.11|2854.11|2854.11|2854.11|2854.01|2854.01|0
1617710400000|2021-04-06 12:00:00|2854.03|2854.03|2854.11|2854.11|2854.11|2854.11|2854.03|2854.03|0
1617710410000|2021-04-06 12:00:10|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1617710420000|2021-04-06 12:00:20|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|0
1617710430000|2021-04-06 12:00:30|2853.91|2853.91|2853.86|2853.86|2853.91|2853.91|2853.86|2853.86|0
1617710440000|2021-04-06 12:00:40|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1617710460000|2021-04-06 12:01:00|2854.08|2854.08|2853.92|2853.92|2854.08|2854.08|2853.92|2853.92|0
1617710470000|2021-04-06 12:01:10|2853.84|2853.84|2853.63|2853.63|2853.84|2853.84|2853.63|2853.63|0
1617710480000|2021-04-06 12:01:20|2853.68|2853.68|2853.55|2853.55|2853.68|2853.68|2853.55|2853.55|0
1617710490000|2021-04-06 12:01:30|2853.47|2853.47|2853.54|2853.54|2853.54|2853.54|2853.47|2853.47|0
1617710500000|2021-04-06 12:01:40|2853.6|2853.6|2853.15|2853.15|2853.6|2853.6|2853.15|2853.15|0
1617710510000|2021-04-06 12:01:50|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|0
1617710530000|2021-04-06 12:02:10|2853.19|2853.19|2853.09|2853.09|2853.19|2853.19|2853.09|2853.09|0
1617710540000|2021-04-06 12:02:20|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|0
1617710550000|2021-04-06 12:02:30|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1617710570000|2021-04-06 12:02:50|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|0
1617710580000|2021-04-06 12:03:00|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1617710590000|2021-04-06 12:03:10|2853.09|2853.09|2853.19|2853.19|2853.19|2853.19|2853.09|2853.09|0
1617710600000|2021-04-06 12:03:20|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1617710620000|2021-04-06 12:03:40|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1617710650000|2021-04-06 12:04:10|2852.82|2852.82|2852.74|2852.74|2852.82|2852.82|2852.74|2852.74|0
1617710690000|2021-04-06 12:04:50|2852.82|2852.82|2852.78|2852.78|2852.82|2852.82|2852.78|2852.78|0
1617710700000|2021-04-06 12:05:00|2852.71|2852.71|2852.42|2852.42|2852.71|2852.71|2852.42|2852.42|0
1617710720000|2021-04-06 12:05:20|2852.33|2852.33|2852|2852|2852.33|2852.33|2852|2852|0
1617710730000|2021-04-06 12:05:30|2852.11|2852.11|2852.13|2852.13|2852.13|2852.13|2851.99|2851.99|0
1617710780000|2021-04-06 12:06:20|2852.32|2852.32|2852.42|2852.42|2852.42|2852.42|2852.32|2852.32|0
1617710800000|2021-04-06 12:06:40|2852.5|2852.5|2852.23|2852.23|2852.5|2852.5|2852.23|2852.23|0
1617710810000|2021-04-06 12:06:50|2852.17|2852.17|2852.1|2852.1|2852.26|2852.26|2852.1|2852.1|0
1617710820000|2021-04-06 12:07:00|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2851.94|2851.94|0
1617710870000|2021-04-06 12:07:50|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1617710890000|2021-04-06 12:08:10|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1617710910000|2021-04-06 12:08:30|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|0
1617710980000|2021-04-06 12:09:40|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1617711000000|2021-04-06 12:10:00|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1617711020000|2021-04-06 12:10:20|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1617711030000|2021-04-06 12:10:30|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1617711040000|2021-04-06 12:10:40|2851.85|2851.85|2852.04|2852.04|2852.04|2852.04|2851.85|2851.85|0
1617711050000|2021-04-06 12:10:50|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|0
1617711070000|2021-04-06 12:11:10|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1617711090000|2021-04-06 12:11:30|2852.26|2852.26|2852.17|2852.17|2852.26|2852.26|2852.17|2852.17|0
1617711100000|2021-04-06 12:11:40|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1617711120000|2021-04-06 12:12:00|2851.81|2851.81|2851.94|2851.94|2851.94|2851.94|2851.81|2851.81|0
1617711130000|2021-04-06 12:12:10|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1617711150000|2021-04-06 12:12:30|2851.82|2851.82|2851.72|2851.72|2851.82|2851.82|2851.72|2851.72|0
1617711170000|2021-04-06 12:12:50|2851.6|2851.6|2851.53|2851.53|2851.6|2851.6|2851.53|2851.53|0
1617711200000|2021-04-06 12:13:20|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|0
1617711230000|2021-04-06 12:13:50|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1617711240000|2021-04-06 12:14:00|2851.67|2851.67|2851.76|2851.76|2851.84|2851.84|2851.59|2851.59|0
1617711250000|2021-04-06 12:14:10|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1617711300000|2021-04-06 12:15:00|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1617711310000|2021-04-06 12:15:10|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|0
1617711320000|2021-04-06 12:15:20|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1617711350000|2021-04-06 12:15:50|2851.52|2851.52|2851.48|2851.48|2851.52|2851.52|2851.48|2851.48|0
1617711370000|2021-04-06 12:16:10|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|0
1617711450000|2021-04-06 12:17:30|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1617711460000|2021-04-06 12:17:40|2851.37|2851.37|2851.54|2851.54|2851.54|2851.54|2851.37|2851.37|0
1617711480000|2021-04-06 12:18:00|2851.62|2851.62|2851.52|2851.52|2851.62|2851.62|2851.52|2851.52|0
1617711490000|2021-04-06 12:18:10|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|0
1617711520000|2021-04-06 12:18:40|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1617711580000|2021-04-06 12:19:40|2852.06|2852.06|2851.92|2851.92|2852.06|2852.06|2851.92|2851.92|0
1617711590000|2021-04-06 12:19:50|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1617711600000|2021-04-06 12:20:00|2852.17|2852.17|2852.27|2852.27|2852.27|2852.27|2852.17|2852.17|0
1617711610000|2021-04-06 12:20:10|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1617711620000|2021-04-06 12:20:20|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|0
1617711640000|2021-04-06 12:20:40|2852.25|2852.25|2852.39|2852.39|2852.39|2852.39|2852.25|2852.25|0
1617711690000|2021-04-06 12:21:30|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1617711700000|2021-04-06 12:21:40|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1617711710000|2021-04-06 12:21:50|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|0
1617711740000|2021-04-06 12:22:20|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1617711760000|2021-04-06 12:22:40|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1617711790000|2021-04-06 12:23:10|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|0
1617711800000|2021-04-06 12:23:20|2851.72|2851.72|2851.39|2851.39|2851.72|2851.72|2851.39|2851.39|0
1617711820000|2021-04-06 12:23:40|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|0
1617711840000|2021-04-06 12:24:00|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|0
1617711860000|2021-04-06 12:24:20|2851.09|2851.09|2851.1|2851.1|2851.18|2851.18|2851.09|2851.09|0
1617711900000|2021-04-06 12:25:00|2851|2851|2850.91|2850.91|2851|2851|2850.91|2850.91|0
1617711910000|2021-04-06 12:25:10|2850.99|2850.99|2850.91|2850.91|2850.99|2850.99|2850.91|2850.91|0
1617711960000|2021-04-06 12:26:00|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|2850.77|0
1617711980000|2021-04-06 12:26:20|2850.85|2850.85|2850.92|2850.92|2850.92|2850.92|2850.85|2850.85|0
1617711990000|2021-04-06 12:26:30|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1617712010000|2021-04-06 12:26:50|2851.03|2851.03|2851.11|2851.11|2851.11|2851.11|2851.03|2851.03|0
1617712050000|2021-04-06 12:27:30|2851.03|2851.03|2850.96|2850.96|2851.03|2851.03|2850.96|2850.96|0
1617712080000|2021-04-06 12:28:00|2850.82|2850.82|2850.78|2850.78|2850.82|2850.82|2850.78|2850.78|0
1617712130000|2021-04-06 12:28:50|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|0
1617712140000|2021-04-06 12:29:00|2850.82|2850.82|2850.66|2850.66|2850.82|2850.82|2850.66|2850.66|0
1617712150000|2021-04-06 12:29:10|2850.59|2850.59|2850.61|2850.61|2850.61|2850.61|2850.59|2850.59|0
1617712160000|2021-04-06 12:29:20|2850.52|2850.52|2850.54|2850.54|2850.54|2850.54|2850.52|2850.52|0
1617712170000|2021-04-06 12:29:30|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|0
1617712190000|2021-04-06 12:29:50|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1617712200000|2021-04-06 12:30:00|2850.43|2850.43|2850.41|2850.41|2850.51|2850.51|2850.41|2850.41|0
1617712210000|2021-04-06 12:30:10|2850.27|2850.27|2850.38|2850.38|2850.38|2850.38|2850.27|2850.27|0
1617712220000|2021-04-06 12:30:20|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1617712250000|2021-04-06 12:30:50|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|0
1617712290000|2021-04-06 12:31:30|2850.41|2850.41|2850.31|2850.31|2850.55|2850.55|2850.23|2850.23|0
1617712310000|2021-04-06 12:31:50|2850.37|2850.37|2850.54|2850.54|2850.54|2850.54|2850.37|2850.37|0
1617712320000|2021-04-06 12:32:00|2850.66|2850.66|2850.52|2850.52|2850.66|2850.66|2850.52|2850.52|0
1617712330000|2021-04-06 12:32:10|2850.62|2850.62|2850.62|2850.62|2850.62|2850.62|2850.62|2850.62|0
1617712360000|2021-04-06 12:32:40|2850.58|2850.58|2850.47|2850.47|2850.58|2850.58|2850.47|2850.47|0
1617712370000|2021-04-06 12:32:50|2850.56|2850.56|2850.5|2850.5|2850.56|2850.56|2850.5|2850.5|0
1617712440000|2021-04-06 12:34:00|2850.4|2850.4|2850.3|2850.3|2850.4|2850.4|2850.3|2850.3|0
1617712450000|2021-04-06 12:34:10|2850.34|2850.34|2850.34|2850.34|2850.38|2850.38|2850.34|2850.34|0
1617712460000|2021-04-06 12:34:20|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|0
1617712490000|2021-04-06 12:34:50|2850.62|2850.62|2850.75|2850.75|2850.75|2850.75|2850.62|2850.62|0
1617712500000|2021-04-06 12:35:00|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1617712530000|2021-04-06 12:35:30|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1617712540000|2021-04-06 12:35:40|2850.66|2850.66|2850.77|2850.77|2850.77|2850.77|2850.66|2850.66|0
1617712610000|2021-04-06 12:36:50|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|0
1617712620000|2021-04-06 12:37:00|2850.59|2850.59|2850.51|2850.51|2850.59|2850.59|2850.51|2850.51|0
1617712630000|2021-04-06 12:37:10|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|0
1617712660000|2021-04-06 12:37:40|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|0
1617712690000|2021-04-06 12:38:10|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|0
1617712700000|2021-04-06 12:38:20|2849.87|2849.87|2850.23|2850.23|2850.23|2850.23|2849.87|2849.87|0
1617712710000|2021-04-06 12:38:30|2849.96|2849.96|2850.07|2850.07|2850.07|2850.07|2849.96|2849.96|0
1617712720000|2021-04-06 12:38:40|2850.15|2850.15|2850.07|2850.07|2850.15|2850.15|2850.07|2850.07|0
1617712730000|2021-04-06 12:38:50|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|0
1617712750000|2021-04-06 12:39:10|2849.81|2849.81|2849.69|2849.69|2849.81|2849.81|2849.69|2849.69|0
1617712760000|2021-04-06 12:39:20|2849.6|2849.6|2849.51|2849.51|2849.6|2849.6|2849.51|2849.51|0
1617712780000|2021-04-06 12:39:40|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1617712800000|2021-04-06 12:40:00|2849.54|2849.54|2849.61|2849.61|2849.61|2849.61|2849.54|2849.54|0
1617712810000|2021-04-06 12:40:10|2849.47|2849.47|2849.43|2849.43|2849.47|2849.47|2849.43|2849.43|0
1617712840000|2021-04-06 12:40:40|2849.57|2849.57|2849.49|2849.49|2849.57|2849.57|2849.49|2849.49|0
1617712850000|2021-04-06 12:40:50|2849.41|2849.41|2849.09|2849.09|2849.41|2849.41|2849.09|2849.09|0
1617712900000|2021-04-06 12:41:40|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|0
1617712930000|2021-04-06 12:42:10|2849.61|2849.61|2849.66|2849.66|2849.66|2849.66|2849.61|2849.61|0
1617712950000|2021-04-06 12:42:30|2849.79|2849.79|2849.72|2849.72|2849.79|2849.79|2849.72|2849.72|0
1617712960000|2021-04-06 12:42:40|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|0
1617713000000|2021-04-06 12:43:20|2849.69|2849.69|2849.71|2849.71|2849.71|2849.71|2849.69|2849.69|0
1617713020000|2021-04-06 12:43:40|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|0
1617713030000|2021-04-06 12:43:50|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1617713040000|2021-04-06 12:44:00|2849.73|2849.73|2849.81|2849.81|2849.81|2849.81|2849.73|2849.73|0
1617713050000|2021-04-06 12:44:10|2849.74|2849.74|2849.58|2849.58|2849.74|2849.74|2849.58|2849.58|0
1617713060000|2021-04-06 12:44:20|2849.46|2849.46|2849.44|2849.44|2849.46|2849.46|2849.44|2849.44|0
1617713080000|2021-04-06 12:44:40|2849.23|2849.23|2849.33|2849.33|2849.33|2849.33|2849.23|2849.23|0
1617713090000|2021-04-06 12:44:50|2849.44|2849.44|2849.36|2849.36|2849.44|2849.44|2849.36|2849.36|0
1617713100000|2021-04-06 12:45:00|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|0
1617713110000|2021-04-06 12:45:10|2849.12|2849.12|2848.92|2848.92|2849.12|2849.12|2848.92|2848.92|0
1617713120000|2021-04-06 12:45:20|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|0
1617713130000|2021-04-06 12:45:30|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|0
1617713160000|2021-04-06 12:46:00|2848.9|2848.9|2849.03|2849.03|2849.03|2849.03|2848.9|2848.9|0
1617713170000|2021-04-06 12:46:10|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1617713190000|2021-04-06 12:46:30|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1617713210000|2021-04-06 12:46:50|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1617713220000|2021-04-06 12:47:00|2849.07|2849.07|2849.15|2849.15|2849.3|2849.3|2849.07|2849.07|0
1617713230000|2021-04-06 12:47:10|2849.29|2849.29|2849.31|2849.31|2849.31|2849.31|2849.22|2849.22|0
1617713240000|2021-04-06 12:47:20|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|0
1617713260000|2021-04-06 12:47:40|2849.12|2849.12|2849.22|2849.22|2849.22|2849.22|2849.12|2849.12|0
1617713270000|2021-04-06 12:47:50|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1617713280000|2021-04-06 12:48:00|2849.41|2849.41|2849.03|2849.03|2849.41|2849.41|2849.03|2849.03|0
1617713290000|2021-04-06 12:48:10|2849.11|2849.11|2849.08|2849.08|2849.25|2849.25|2849.08|2849.08|0
1617713310000|2021-04-06 12:48:30|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|0
1617713350000|2021-04-06 12:49:10|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|0
1617713360000|2021-04-06 12:49:20|2848.93|2848.93|2848.97|2848.97|2848.97|2848.97|2848.93|2848.93|0
1617713380000|2021-04-06 12:49:40|2848.86|2848.86|2848.86|2848.86|2848.96|2848.96|2848.86|2848.86|0
1617713430000|2021-04-06 12:50:30|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|0
1617713440000|2021-04-06 12:50:40|2849|2849|2849|2849|2849|2849|2849|2849|0
1617713450000|2021-04-06 12:50:50|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1617713460000|2021-04-06 12:51:00|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|0
1617713470000|2021-04-06 12:51:10|2848.98|2848.98|2849.25|2849.25|2849.25|2849.25|2848.98|2848.98|0
1617713480000|2021-04-06 12:51:20|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|0
1617713500000|2021-04-06 12:51:40|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|0
1617713510000|2021-04-06 12:51:50|2849.18|2849.18|2849.4|2849.4|2849.4|2849.4|2849.18|2849.18|0
1617713520000|2021-04-06 12:52:00|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1617713530000|2021-04-06 12:52:10|2849.32|2849.32|2849.59|2849.59|2849.59|2849.59|2849.32|2849.32|0
1617713550000|2021-04-06 12:52:30|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|0
1617713580000|2021-04-06 12:53:00|2849.77|2849.77|2849.7|2849.7|2849.77|2849.77|2849.67|2849.67|0
1617713590000|2021-04-06 12:53:10|2849.8|2849.8|2849.63|2849.63|2849.8|2849.8|2849.63|2849.63|0
1617713600000|2021-04-06 12:53:20|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|0
1617713620000|2021-04-06 12:53:40|2849.46|2849.46|2849.46|2849.46|2849.62|2849.62|2849.46|2849.46|0
1617713640000|2021-04-06 12:54:00|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|0
1617713660000|2021-04-06 12:54:20|2849.44|2849.44|2849.12|2849.12|2849.44|2849.44|2849.12|2849.12|0
1617713690000|2021-04-06 12:54:50|2849.23|2849.23|2849.16|2849.16|2849.23|2849.23|2849.16|2849.16|0
1617713700000|2021-04-06 12:55:00|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|0
1617713710000|2021-04-06 12:55:10|2849.37|2849.37|2849.29|2849.29|2849.47|2849.47|2849.29|2849.29|0
1617713720000|2021-04-06 12:55:20|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1617713740000|2021-04-06 12:55:40|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|0
1617713750000|2021-04-06 12:55:50|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|0
1617713760000|2021-04-06 12:56:00|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|0
1617713770000|2021-04-06 12:56:10|2849.68|2849.68|2849.6|2849.6|2849.68|2849.68|2849.6|2849.6|0
1617713780000|2021-04-06 12:56:20|2849.53|2849.53|2849.42|2849.42|2849.53|2849.53|2849.42|2849.42|0
1617713790000|2021-04-06 12:56:30|2849.29|2849.29|2849.08|2849.08|2849.29|2849.29|2849.08|2849.08|0
1617713820000|2021-04-06 12:57:00|2849.12|2849.12|2849.21|2849.21|2849.21|2849.21|2849.12|2849.12|0
1617713830000|2021-04-06 12:57:10|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|0
1617713840000|2021-04-06 12:57:20|2849.2|2849.2|2849.29|2849.29|2849.29|2849.29|2849.2|2849.2|0
1617713850000|2021-04-06 12:57:30|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1617713860000|2021-04-06 12:57:40|2849.23|2849.23|2849.09|2849.09|2849.23|2849.23|2849.09|2849.09|0
1617713880000|2021-04-06 12:58:00|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1617713890000|2021-04-06 12:58:10|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|0
1617713900000|2021-04-06 12:58:20|2848.84|2848.84|2848.69|2848.69|2848.84|2848.84|2848.69|2848.69|0
1617713910000|2021-04-06 12:58:30|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|0
1617713920000|2021-04-06 12:58:40|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|0
1617713940000|2021-04-06 12:59:00|2848.83|2848.83|2849.05|2849.05|2849.15|2849.15|2848.83|2848.83|0
1617713970000|2021-04-06 12:59:30|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|0
1617713980000|2021-04-06 12:59:40|2849|2849|2849.25|2849.25|2849.25|2849.25|2849|2849|0
1617713990000|2021-04-06 12:59:50|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|0
1617714000000|2021-04-06 13:00:00|2849.34|2849.34|2849.42|2849.42|2849.42|2849.42|2849.34|2849.34|0
1617714010000|2021-04-06 13:00:10|2849.32|2849.32|2849.42|2849.42|2849.42|2849.42|2849.32|2849.32|0
1617714050000|2021-04-06 13:00:50|2849.25|2849.25|2849|2849|2849.25|2849.25|2849|2849|0
1617714060000|2021-04-06 13:01:00|2849.09|2849.09|2849.11|2849.11|2849.11|2849.11|2849.09|2849.09|0
1617714070000|2021-04-06 13:01:10|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|0
1617714080000|2021-04-06 13:01:20|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|0
1617714120000|2021-04-06 13:02:00|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|0
1617714150000|2021-04-06 13:02:30|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1617714170000|2021-04-06 13:02:50|2849.64|2849.64|2849.58|2849.58|2849.7|2849.7|2849.58|2849.58|0
1617714180000|2021-04-06 13:03:00|2849.54|2849.54|2849.57|2849.57|2849.65|2849.65|2849.54|2849.54|0
1617714190000|2021-04-06 13:03:10|2849.71|2849.71|2849.64|2849.64|2849.71|2849.71|2849.64|2849.64|0
1617714210000|2021-04-06 13:03:30|2849.43|2849.43|2849.62|2849.62|2849.62|2849.62|2849.43|2849.43|0
1617714240000|2021-04-06 13:04:00|2849.76|2849.76|2849.84|2849.84|2849.84|2849.84|2849.76|2849.76|0
1617714270000|2021-04-06 13:04:30|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|0
1617714320000|2021-04-06 13:05:20|2849.9|2849.9|2849.82|2849.82|2849.9|2849.9|2849.82|2849.82|0
1617714330000|2021-04-06 13:05:30|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|0
1617714360000|2021-04-06 13:06:00|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|0
1617714370000|2021-04-06 13:06:10|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|0
1617714380000|2021-04-06 13:06:20|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|0
1617714430000|2021-04-06 13:07:10|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|2849.5|0
1617714450000|2021-04-06 13:07:30|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1617714470000|2021-04-06 13:07:50|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|0
1617714490000|2021-04-06 13:08:10|2849.57|2849.57|2849.77|2849.77|2849.77|2849.77|2849.54|2849.54|0
1617714500000|2021-04-06 13:08:20|2849.64|2849.64|2849.7|2849.7|2849.7|2849.7|2849.46|2849.46|0
1617714510000|2021-04-06 13:08:30|2850.14|2850.14|2849.66|2849.66|2850.14|2850.14|2849.66|2849.66|0
1617714520000|2021-04-06 13:08:40|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1617714530000|2021-04-06 13:08:50|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|0
1617714540000|2021-04-06 13:09:00|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1617714550000|2021-04-06 13:09:10|2849.32|2849.32|2849.07|2849.07|2849.32|2849.32|2849.07|2849.07|0
1617714560000|2021-04-06 13:09:20|2848.95|2848.95|2848.84|2848.84|2848.95|2848.95|2848.84|2848.84|0
1617714570000|2021-04-06 13:09:30|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|0
1617714590000|2021-04-06 13:09:50|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1617714600000|2021-04-06 13:10:00|2848.64|2848.64|2848.42|2848.42|2848.64|2848.64|2848.42|2848.42|0
1617714610000|2021-04-06 13:10:10|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|0
1617714620000|2021-04-06 13:10:20|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1617714660000|2021-04-06 13:11:00|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|0
1617714700000|2021-04-06 13:11:40|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|0
1617714720000|2021-04-06 13:12:00|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1617714760000|2021-04-06 13:12:40|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1617714800000|2021-04-06 13:13:20|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|0
1617714810000|2021-04-06 13:13:30|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|0
1617714820000|2021-04-06 13:13:40|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1617714830000|2021-04-06 13:13:50|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1617714840000|2021-04-06 13:14:00|2847.49|2847.49|2847.16|2847.16|2847.49|2847.49|2847.16|2847.16|0
1617714850000|2021-04-06 13:14:10|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|0
1617714860000|2021-04-06 13:14:20|2846.81|2846.81|2846.61|2846.61|2846.81|2846.81|2846.55|2846.55|0
1617714870000|2021-04-06 13:14:30|2846.75|2846.75|2846.88|2846.88|2846.88|2846.88|2846.75|2846.75|0
1617714880000|2021-04-06 13:14:40|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|0
1617714900000|2021-04-06 13:15:00|2846.34|2846.34|2846.49|2846.49|2846.49|2846.49|2846.34|2846.34|0
1617714910000|2021-04-06 13:15:10|2846.63|2846.63|2846.76|2846.76|2846.76|2846.76|2846.63|2846.63|0
1617714970000|2021-04-06 13:16:10|2846.66|2846.66|2846.39|2846.39|2846.66|2846.66|2846.39|2846.39|0
1617714980000|2021-04-06 13:16:20|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1617714990000|2021-04-06 13:16:30|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1617715000000|2021-04-06 13:16:40|2846.49|2846.49|2846.13|2846.13|2846.49|2846.49|2846.05|2846.05|0
1617715020000|2021-04-06 13:17:00|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1617715050000|2021-04-06 13:17:30|2846.07|2846.07|2846.05|2846.05|2846.21|2846.21|2846.05|2846.05|0
1617715070000|2021-04-06 13:17:50|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1617715080000|2021-04-06 13:18:00|2845.89|2845.89|2845.85|2845.85|2845.89|2845.89|2845.76|2845.76|0
1617715090000|2021-04-06 13:18:10|2845.77|2845.77|2845.7|2845.7|2845.77|2845.77|2845.7|2845.7|0
1617715110000|2021-04-06 13:18:30|2845.62|2845.62|2845.79|2845.79|2845.83|2845.83|2845.62|2845.62|0
1617715120000|2021-04-06 13:18:40|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1617715180000|2021-04-06 13:19:40|2846|2846|2846.14|2846.14|2846.14|2846.14|2846|2846|0
1617715190000|2021-04-06 13:19:50|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1617715200000|2021-04-06 13:20:00|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|0
1617715210000|2021-04-06 13:20:10|2846.11|2846.11|2846.9|2846.9|2846.9|2846.9|2846.11|2846.11|0
1617715220000|2021-04-06 13:20:20|2846.74|2846.74|2846.73|2846.73|2846.74|2846.74|2846.66|2846.66|0
1617715230000|2021-04-06 13:20:30|2846.77|2846.77|2846.86|2846.86|2846.86|2846.86|2846.77|2846.77|0
1617715240000|2021-04-06 13:20:40|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1617715260000|2021-04-06 13:21:00|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1617715270000|2021-04-06 13:21:10|2847.55|2847.55|2847.84|2847.84|2847.93|2847.93|2847.55|2847.55|0
1617715290000|2021-04-06 13:21:30|2847.76|2847.76|2847.79|2847.79|2847.79|2847.79|2847.76|2847.76|0
1617715300000|2021-04-06 13:21:40|2847.68|2847.68|2847.57|2847.57|2847.68|2847.68|2847.57|2847.57|0
1617715320000|2021-04-06 13:22:00|2847.49|2847.49|2847.28|2847.28|2847.49|2847.49|2847.28|2847.28|0
1617715330000|2021-04-06 13:22:10|2847.19|2847.19|2847.11|2847.11|2847.19|2847.19|2847.11|2847.11|0
1617715340000|2021-04-06 13:22:20|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1617715350000|2021-04-06 13:22:30|2847.11|2847.11|2847.03|2847.03|2847.11|2847.11|2847.03|2847.03|0
1617715360000|2021-04-06 13:22:40|2847.1|2847.1|2847|2847|2847.1|2847.1|2847|2847|0
1617715370000|2021-04-06 13:22:50|2846.98|2846.98|2846.73|2846.73|2846.98|2846.98|2846.73|2846.73|0
1617715390000|2021-04-06 13:23:10|2846.7|2846.7|2846.67|2846.67|2846.7|2846.7|2846.67|2846.67|0
1617715400000|2021-04-06 13:23:20|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1617715410000|2021-04-06 13:23:30|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|0
1617715440000|2021-04-06 13:24:00|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|0
1617715450000|2021-04-06 13:24:10|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|0
1617715470000|2021-04-06 13:24:30|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|0
1617715480000|2021-04-06 13:24:40|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1617715490000|2021-04-06 13:24:50|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|0
1617715500000|2021-04-06 13:25:00|2846.35|2846.35|2846.48|2846.48|2846.48|2846.48|2846.35|2846.35|0
1617715510000|2021-04-06 13:25:10|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|2846.41|0
1617715520000|2021-04-06 13:25:20|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1617715540000|2021-04-06 13:25:40|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|0
1617715610000|2021-04-06 13:26:50|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|0
1617715640000|2021-04-06 13:27:20|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1617715650000|2021-04-06 13:27:30|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|0
1617715680000|2021-04-06 13:28:00|2846.34|2846.34|2846.4|2846.4|2846.4|2846.4|2846.34|2846.34|0
1617715690000|2021-04-06 13:28:10|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1617715700000|2021-04-06 13:28:20|2846|2846|2845.82|2845.82|2846|2846|2845.82|2845.82|0
1617715720000|2021-04-06 13:28:40|2845.67|2845.67|2845.72|2845.72|2845.72|2845.72|2845.67|2845.67|0
1617715730000|2021-04-06 13:28:50|2845.64|2845.64|2845.6|2845.6|2845.64|2845.64|2845.6|2845.6|0
1617715740000|2021-04-06 13:29:00|2845.49|2845.49|2845.39|2845.39|2845.49|2845.49|2845.39|2845.39|0
1617715750000|2021-04-06 13:29:10|2845.34|2845.34|2845.55|2845.55|2845.55|2845.55|2845.34|2845.34|0
1617715760000|2021-04-06 13:29:20|2845.6|2845.6|2846.17|2846.17|2846.17|2846.17|2845.6|2845.6|0
1617715770000|2021-04-06 13:29:30|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|0
1617715790000|2021-04-06 13:29:50|2846.16|2846.16|2846.29|2846.29|2846.4|2846.4|2846.16|2846.16|0
1617715800000|2021-04-06 13:30:00|2846.36|2846.36|2846.57|2846.57|2846.63|2846.63|2846.36|2846.36|0
1617715810000|2021-04-06 13:30:10|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1617715830000|2021-04-06 13:30:30|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|0
1617715850000|2021-04-06 13:30:50|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|0
1617715860000|2021-04-06 13:31:00|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|0
1617715880000|2021-04-06 13:31:20|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1617715890000|2021-04-06 13:31:30|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|0
1617715900000|2021-04-06 13:31:40|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|0
1617715920000|2021-04-06 13:32:00|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|0
1617715930000|2021-04-06 13:32:10|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1617715940000|2021-04-06 13:32:20|2846.51|2846.51|2846.29|2846.29|2846.51|2846.51|2846.29|2846.29|0
1617715950000|2021-04-06 13:32:30|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1617715960000|2021-04-06 13:32:40|2846.06|2846.06|2845.98|2845.98|2846.16|2846.16|2845.98|2845.98|0
1617715970000|2021-04-06 13:32:50|2845.8|2845.8|2845.65|2845.65|2845.8|2845.8|2845.65|2845.65|0
1617715980000|2021-04-06 13:33:00|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|0
1617715990000|2021-04-06 13:33:10|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|0
1617716010000|2021-04-06 13:33:30|2845.59|2845.59|2845.2|2845.2|2845.59|2845.59|2845.2|2845.2|0
1617716040000|2021-04-06 13:34:00|2845.07|2845.07|2844.98|2844.98|2845.07|2845.07|2844.98|2844.98|0
1617716050000|2021-04-06 13:34:10|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|0
1617716070000|2021-04-06 13:34:30|2844.91|2844.91|2844.98|2844.98|2844.98|2844.98|2844.91|2844.91|0
1617716080000|2021-04-06 13:34:40|2845.25|2845.25|2845.43|2845.43|2845.43|2845.43|2845.25|2845.25|0
1617716090000|2021-04-06 13:34:50|2845.54|2845.54|2845.37|2845.37|2845.54|2845.54|2845.37|2845.37|0
1617716100000|2021-04-06 13:35:00|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|0
1617716110000|2021-04-06 13:35:10|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|0
1617716130000|2021-04-06 13:35:30|2845.6|2845.6|2846.31|2846.31|2846.31|2846.31|2845.6|2845.6|0
1617716140000|2021-04-06 13:35:40|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|0
1617716150000|2021-04-06 13:35:50|2846.44|2846.44|2846.54|2846.54|2846.54|2846.54|2846.44|2846.44|0
1617716160000|2021-04-06 13:36:00|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|0
1617716180000|2021-04-06 13:36:20|2846.54|2846.54|2846.67|2846.67|2846.67|2846.67|2846.54|2846.54|0
1617716190000|2021-04-06 13:36:30|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|0
1617716200000|2021-04-06 13:36:40|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|0
1617716210000|2021-04-06 13:36:50|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|0
1617716230000|2021-04-06 13:37:10|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1617716250000|2021-04-06 13:37:30|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|0
1617716260000|2021-04-06 13:37:40|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1617716270000|2021-04-06 13:37:50|2847.39|2847.39|2847.79|2847.79|2847.79|2847.79|2847.39|2847.39|0
1617716280000|2021-04-06 13:38:00|2847.64|2847.64|2847.85|2847.85|2847.85|2847.85|2847.64|2847.64|0
1617716290000|2021-04-06 13:38:10|2847.71|2847.71|2847.83|2847.83|2847.83|2847.83|2847.71|2847.71|0
1617716300000|2021-04-06 13:38:20|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1617716320000|2021-04-06 13:38:40|2847.92|2847.92|2847.83|2847.83|2847.92|2847.92|2847.83|2847.83|0
1617716340000|2021-04-06 13:39:00|2847.78|2847.78|2847.39|2847.39|2847.78|2847.78|2847.39|2847.39|0
1617716350000|2021-04-06 13:39:10|2847.29|2847.29|2847.19|2847.19|2847.29|2847.29|2847.19|2847.19|0
1617716360000|2021-04-06 13:39:20|2847.14|2847.14|2847.07|2847.07|2847.14|2847.14|2847.07|2847.07|0
1617716370000|2021-04-06 13:39:30|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1617716400000|2021-04-06 13:40:00|2847.07|2847.07|2846.54|2846.54|2847.07|2847.07|2846.54|2846.54|0
1617716410000|2021-04-06 13:40:10|2846.27|2846.27|2846.32|2846.32|2846.32|2846.32|2846.27|2846.27|0
1617716430000|2021-04-06 13:40:30|2846.25|2846.25|2846.1|2846.1|2846.25|2846.25|2846.1|2846.1|0
1617716440000|2021-04-06 13:40:40|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1617716470000|2021-04-06 13:41:10|2846.04|2846.04|2845.67|2845.67|2846.04|2846.04|2845.67|2845.67|0
1617716480000|2021-04-06 13:41:20|2845.57|2845.57|2845.81|2845.81|2845.81|2845.81|2845.57|2845.57|0
1617716490000|2021-04-06 13:41:30|2845.73|2845.73|2845.6|2845.6|2845.8|2845.8|2845.6|2845.6|0
1617716500000|2021-04-06 13:41:40|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|0
1617716510000|2021-04-06 13:41:50|2845.44|2845.44|2845.51|2845.51|2845.51|2845.51|2845.44|2845.44|0
1617716520000|2021-04-06 13:42:00|2845.42|2845.42|2845.07|2845.07|2845.42|2845.42|2845.07|2845.07|0
1617716530000|2021-04-06 13:42:10|2844.93|2844.93|2845.07|2845.07|2845.07|2845.07|2844.93|2844.93|0
1617716540000|2021-04-06 13:42:20|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|0
1617716550000|2021-04-06 13:42:30|2845.01|2845.01|2844.57|2844.57|2845.01|2845.01|2844.57|2844.57|0
1617716560000|2021-04-06 13:42:40|2844.46|2844.46|2844.19|2844.19|2844.46|2844.46|2844.19|2844.19|0
1617716570000|2021-04-06 13:42:50|2844.1|2844.1|2844.14|2844.14|2844.14|2844.14|2844.04|2844.04|0
1617716580000|2021-04-06 13:43:00|2844.09|2844.09|2843.95|2843.95|2844.09|2844.09|2843.95|2843.95|0
1617716590000|2021-04-06 13:43:10|2843.87|2843.87|2843.93|2843.93|2844.03|2844.03|2843.87|2843.87|0
1617716600000|2021-04-06 13:43:20|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|0
1617716610000|2021-04-06 13:43:30|2844|2844|2843.96|2843.96|2844.11|2844.11|2843.96|2843.96|0
1617716620000|2021-04-06 13:43:40|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|0
1617716640000|2021-04-06 13:44:00|2844.12|2844.12|2844.18|2844.18|2844.26|2844.26|2844.12|2844.12|0
1617716670000|2021-04-06 13:44:30|2844.26|2844.26|2844.01|2844.01|2844.26|2844.26|2844.01|2844.01|0
1617716680000|2021-04-06 13:44:40|2843.92|2843.92|2844.05|2844.05|2844.05|2844.05|2843.92|2843.92|0
1617716690000|2021-04-06 13:44:50|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|0
1617716700000|2021-04-06 13:45:00|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|0
1617716710000|2021-04-06 13:45:10|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|0
1617716720000|2021-04-06 13:45:20|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|0
1617716740000|2021-04-06 13:45:40|2844.11|2844.11|2844.14|2844.14|2844.18|2844.18|2844.11|2844.11|0
1617716750000|2021-04-06 13:45:50|2844.28|2844.28|2844.28|2844.28|2844.41|2844.41|2844.28|2844.28|0
1617716760000|2021-04-06 13:46:00|2844.34|2844.34|2844.8|2844.8|2844.8|2844.8|2844.24|2844.24|0
1617716770000|2021-04-06 13:46:10|2844.9|2844.9|2845.18|2845.18|2845.18|2845.18|2844.9|2844.9|0
1617716790000|2021-04-06 13:46:30|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|0
1617716810000|2021-04-06 13:46:50|2845.29|2845.29|2845.42|2845.42|2845.42|2845.42|2845.29|2845.29|0
1617716820000|2021-04-06 13:47:00|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|2845.58|0
1617716830000|2021-04-06 13:47:10|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|0
1617716840000|2021-04-06 13:47:20|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|0
1617716850000|2021-04-06 13:47:30|2845.6|2845.6|2845.77|2845.77|2845.77|2845.77|2845.6|2845.6|0
1617716870000|2021-04-06 13:47:50|2845.88|2845.88|2845.98|2845.98|2845.98|2845.98|2845.88|2845.88|0
1617716880000|2021-04-06 13:48:00|2846.06|2846.06|2846.01|2846.01|2846.06|2846.06|2845.89|2845.89|0
1617716890000|2021-04-06 13:48:10|2845.96|2845.96|2845.68|2845.68|2845.96|2845.96|2845.68|2845.68|0
1617716900000|2021-04-06 13:48:20|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|0
1617716910000|2021-04-06 13:48:30|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|0
1617716920000|2021-04-06 13:48:40|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|0
1617716950000|2021-04-06 13:49:10|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|0
1617716960000|2021-04-06 13:49:20|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1617716970000|2021-04-06 13:49:30|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1617716980000|2021-04-06 13:49:40|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|0
1617717020000|2021-04-06 13:50:20|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|0
1617717030000|2021-04-06 13:50:30|2845.85|2845.85|2845.63|2845.63|2845.85|2845.85|2845.63|2845.63|0
1617717040000|2021-04-06 13:50:40|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|0
1617717050000|2021-04-06 13:50:50|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1617717070000|2021-04-06 13:51:10|2845.73|2845.73|2845.98|2845.98|2845.98|2845.98|2845.73|2845.73|0
1617717080000|2021-04-06 13:51:20|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1617717090000|2021-04-06 13:51:30|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1617717100000|2021-04-06 13:51:40|2846.27|2846.27|2846.38|2846.38|2846.38|2846.38|2846.27|2846.27|0
1617717120000|2021-04-06 13:52:00|2846.48|2846.48|2846.3|2846.3|2846.57|2846.57|2846.3|2846.3|0
1617717130000|2021-04-06 13:52:10|2846.25|2846.25|2846.34|2846.34|2846.34|2846.34|2846.25|2846.25|0
1617717140000|2021-04-06 13:52:20|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1617717150000|2021-04-06 13:52:30|2846.62|2846.62|2846.57|2846.57|2846.62|2846.62|2846.57|2846.57|0
1617717160000|2021-04-06 13:52:40|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|0
1617717170000|2021-04-06 13:52:50|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|0
1617717180000|2021-04-06 13:53:00|2846.51|2846.51|2846.61|2846.61|2846.61|2846.61|2846.51|2846.51|0
1617717190000|2021-04-06 13:53:10|2846.75|2846.75|2846.92|2846.92|2846.96|2846.96|2846.75|2846.75|0
1617717200000|2021-04-06 13:53:20|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1617717210000|2021-04-06 13:53:30|2847.04|2847.04|2847.01|2847.01|2847.06|2847.06|2846.91|2846.91|0
1617717230000|2021-04-06 13:53:50|2846.97|2846.97|2847.24|2847.24|2847.24|2847.24|2846.97|2846.97|0
1617717240000|2021-04-06 13:54:00|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|0
1617717250000|2021-04-06 13:54:10|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1617717260000|2021-04-06 13:54:20|2847.32|2847.32|2847.05|2847.05|2847.32|2847.32|2847.05|2847.05|0
1617717270000|2021-04-06 13:54:30|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1617717280000|2021-04-06 13:54:40|2847.27|2847.27|2847.26|2847.26|2847.32|2847.32|2847.17|2847.17|0
1617717290000|2021-04-06 13:54:50|2847.22|2847.22|2847.43|2847.43|2847.43|2847.43|2847.22|2847.22|0
1617717300000|2021-04-06 13:55:00|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|0
1617717320000|2021-04-06 13:55:20|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|0
1617717330000|2021-04-06 13:55:30|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1617717360000|2021-04-06 13:56:00|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|0
1617717370000|2021-04-06 13:56:10|2847.66|2847.66|2847.59|2847.59|2847.66|2847.66|2847.59|2847.59|0
1617717380000|2021-04-06 13:56:20|2847.49|2847.49|2847.35|2847.35|2847.49|2847.49|2847.35|2847.35|0
1617717400000|2021-04-06 13:56:40|2847.46|2847.46|2847.73|2847.73|2847.73|2847.73|2847.46|2847.46|0
1617717410000|2021-04-06 13:56:50|2847.8|2847.8|2848.02|2848.02|2848.02|2848.02|2847.8|2847.8|0
1617717420000|2021-04-06 13:57:00|2848.14|2848.14|2848.18|2848.18|2848.18|2848.18|2848.14|2848.14|0
1617717430000|2021-04-06 13:57:10|2848.25|2848.25|2848.33|2848.33|2848.33|2848.33|2848.25|2848.25|0
1617717480000|2021-04-06 13:58:00|2848.19|2848.19|2848.08|2848.08|2848.19|2848.19|2848.08|2848.08|0
1617717490000|2021-04-06 13:58:10|2848.29|2848.29|2848.6|2848.6|2848.6|2848.6|2848.29|2848.29|0
1617717500000|2021-04-06 13:58:20|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|0
1617717510000|2021-04-06 13:58:30|2848.65|2848.65|2848.76|2848.76|2848.76|2848.76|2848.61|2848.61|0
1617717520000|2021-04-06 13:58:40|2848.68|2848.68|2848.55|2848.55|2848.68|2848.68|2848.55|2848.55|0
1617717540000|2021-04-06 13:59:00|2848.47|2848.47|2848.34|2848.34|2848.47|2848.47|2848.34|2848.34|0
1617717560000|2021-04-06 13:59:20|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1617717580000|2021-04-06 13:59:40|2848.36|2848.36|2848.15|2848.15|2848.36|2848.36|2848.15|2848.15|0
1617717590000|2021-04-06 13:59:50|2848.11|2848.11|2848.07|2848.07|2848.11|2848.11|2848.07|2848.07|0
1617717600000|2021-04-06 14:00:00|2848.15|2848.15|2848|2848|2848.15|2848.15|2848|2848|0
1617717610000|2021-04-06 14:00:10|2847.92|2847.92|2847.84|2847.84|2847.92|2847.92|2847.84|2847.84|0
1617717620000|2021-04-06 14:00:20|2847.76|2847.76|2847.84|2847.84|2847.84|2847.84|2847.6|2847.6|0
1617717630000|2021-04-06 14:00:30|2847.6|2847.6|2847.46|2847.46|2847.6|2847.6|2847.38|2847.38|0
1617717650000|2021-04-06 14:00:50|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1617717660000|2021-04-06 14:01:00|2847.68|2847.68|2847.68|2847.68|2847.76|2847.76|2847.6|2847.6|0
1617717690000|2021-04-06 14:01:30|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1617717700000|2021-04-06 14:01:40|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1617717710000|2021-04-06 14:01:50|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1617717730000|2021-04-06 14:02:10|2847.96|2847.96|2848.1|2848.1|2848.1|2848.1|2847.96|2847.96|0
1617717750000|2021-04-06 14:02:30|2848.05|2848.05|2848.19|2848.19|2848.19|2848.19|2848.05|2848.05|0
1617717760000|2021-04-06 14:02:40|2848.08|2848.08|2847.93|2847.93|2848.08|2848.08|2847.93|2847.93|0
1617717790000|2021-04-06 14:03:10|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1617717820000|2021-04-06 14:03:40|2848.11|2848.11|2848.15|2848.15|2848.15|2848.15|2848.11|2848.11|0
1617717830000|2021-04-06 14:03:50|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1617717850000|2021-04-06 14:04:10|2848.17|2848.17|2849.79|2849.79|2849.79|2849.79|2848.17|2848.17|0
1617717860000|2021-04-06 14:04:20|2849.71|2849.71|2849.78|2849.78|2849.78|2849.78|2849.71|2849.71|0
1617717870000|2021-04-06 14:04:30|2849.95|2849.95|2849.98|2849.98|2850.08|2850.08|2849.95|2849.95|0
1617717890000|2021-04-06 14:04:50|2850.06|2850.06|2850.14|2850.14|2850.22|2850.22|2850.06|2850.06|0
1617717900000|2021-04-06 14:05:00|2850.25|2850.25|2850.33|2850.33|2850.33|2850.33|2850.25|2850.25|0
1617717920000|2021-04-06 14:05:20|2850.29|2850.29|2850.39|2850.39|2850.39|2850.39|2850.29|2850.29|0
1617717940000|2021-04-06 14:05:40|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1617717950000|2021-04-06 14:05:50|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|0
1617717960000|2021-04-06 14:06:00|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1617717970000|2021-04-06 14:06:10|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|0
1617718000000|2021-04-06 14:06:40|2849.98|2849.98|2849.77|2849.77|2849.98|2849.98|2849.77|2849.77|0
1617718010000|2021-04-06 14:06:50|2849.83|2849.83|2849.74|2849.74|2849.83|2849.83|2849.74|2849.74|0
1617718020000|2021-04-06 14:07:00|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|0
1617718030000|2021-04-06 14:07:10|2849.6|2849.6|2849.52|2849.52|2849.6|2849.6|2849.52|2849.52|0
1617718040000|2021-04-06 14:07:20|2849.6|2849.6|2849.47|2849.47|2849.6|2849.6|2849.47|2849.47|0
1617718050000|2021-04-06 14:07:30|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1617718060000|2021-04-06 14:07:40|2849.39|2849.39|2849.63|2849.63|2849.71|2849.71|2849.39|2849.39|0
1617718080000|2021-04-06 14:08:00|2849.54|2849.54|2849.69|2849.69|2849.69|2849.69|2849.54|2849.54|0
1617718100000|2021-04-06 14:08:20|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|0
1617718160000|2021-04-06 14:09:20|2849.74|2849.74|2849.63|2849.63|2849.74|2849.74|2849.63|2849.63|0
1617718180000|2021-04-06 14:09:40|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|0
1617718190000|2021-04-06 14:09:50|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|0
1617718200000|2021-04-06 14:10:00|2849.94|2849.94|2850.26|2850.26|2850.26|2850.26|2849.94|2849.94|0
1617718230000|2021-04-06 14:10:30|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|0
1617718250000|2021-04-06 14:10:50|2850.26|2850.26|2850.37|2850.37|2850.37|2850.37|2850.26|2850.26|0
1617718260000|2021-04-06 14:11:00|2850.29|2850.29|2850.18|2850.18|2850.29|2850.29|2850.18|2850.18|0
1617718270000|2021-04-06 14:11:10|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1617718280000|2021-04-06 14:11:20|2850.25|2850.25|2850.46|2850.46|2850.46|2850.46|2850.25|2850.25|0
1617718310000|2021-04-06 14:11:50|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|0
1617718320000|2021-04-06 14:12:00|2850.69|2850.69|2850.91|2850.91|2850.91|2850.91|2850.69|2850.69|0
1617718330000|2021-04-06 14:12:10|2850.87|2850.87|2850.78|2850.78|2850.95|2850.95|2850.59|2850.59|0
1617718340000|2021-04-06 14:12:20|2850.7|2850.7|2851.29|2851.29|2851.29|2851.29|2850.7|2850.7|0
1617718350000|2021-04-06 14:12:30|2851.37|2851.37|2851.2|2851.2|2851.37|2851.37|2851.2|2851.2|0
1617718360000|2021-04-06 14:12:40|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|0
1617718370000|2021-04-06 14:12:50|2851.23|2851.23|2851.23|2851.23|2851.23|2851.23|2851.23|2851.23|0
1617718380000|2021-04-06 14:13:00|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|0
1617718390000|2021-04-06 14:13:10|2851.19|2851.19|2851.63|2851.63|2851.63|2851.63|2851.19|2851.19|0
1617718400000|2021-04-06 14:13:20|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|0
1617718410000|2021-04-06 14:13:30|2851.62|2851.62|2852.31|2852.31|2852.31|2852.31|2851.62|2851.62|0
1617718420000|2021-04-06 14:13:40|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1617718430000|2021-04-06 14:13:50|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|0
1617718440000|2021-04-06 14:14:00|2852.37|2852.37|2852.44|2852.44|2852.44|2852.44|2852.37|2852.37|0
1617718450000|2021-04-06 14:14:10|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1617718470000|2021-04-06 14:14:30|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|0
1617718490000|2021-04-06 14:14:50|2852.47|2852.47|2852.41|2852.41|2852.54|2852.54|2852.41|2852.41|0
1617718520000|2021-04-06 14:15:20|2852.51|2852.51|2852.58|2852.58|2852.84|2852.84|2852.51|2852.51|0
1617718530000|2021-04-06 14:15:30|2852.66|2852.66|2852.61|2852.61|2852.66|2852.66|2852.53|2852.53|0
1617718540000|2021-04-06 14:15:40|2852.69|2852.69|2852.46|2852.46|2852.69|2852.69|2852.46|2852.46|0
1617718550000|2021-04-06 14:15:50|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1617718570000|2021-04-06 14:16:10|2852.47|2852.47|2852.03|2852.03|2852.47|2852.47|2852.03|2852.03|0
1617718590000|2021-04-06 14:16:30|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|0
1617718600000|2021-04-06 14:16:40|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|0
1617718610000|2021-04-06 14:16:50|2851.72|2851.72|2851.43|2851.43|2851.72|2851.72|2851.43|2851.43|0
1617718620000|2021-04-06 14:17:00|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1617718630000|2021-04-06 14:17:10|2851.47|2851.47|2851.87|2851.87|2851.87|2851.87|2851.47|2851.47|0
1617718670000|2021-04-06 14:17:50|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1617718690000|2021-04-06 14:18:10|2852.2|2852.2|2852.3|2852.3|2852.3|2852.3|2852.2|2852.2|0
1617718700000|2021-04-06 14:18:20|2852.38|2852.38|2852.38|2852.38|2852.55|2852.55|2852.38|2852.38|0
1617718720000|2021-04-06 14:18:40|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1617718740000|2021-04-06 14:19:00|2853.58|2853.58|2854.24|2854.24|2854.24|2854.24|2853.58|2853.58|0
1617718750000|2021-04-06 14:19:10|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|0
1617718760000|2021-04-06 14:19:20|2854.18|2854.18|2854.26|2854.26|2854.26|2854.26|2854.05|2854.05|0
1617718770000|2021-04-06 14:19:30|2854.34|2854.34|2854.44|2854.44|2854.44|2854.44|2854.34|2854.34|0
1617718780000|2021-04-06 14:19:40|2854.53|2854.53|2854.48|2854.48|2854.53|2854.53|2854.48|2854.48|0
1617718790000|2021-04-06 14:19:50|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1617718800000|2021-04-06 14:20:00|2854.34|2854.34|2854.43|2854.43|2854.43|2854.43|2854.34|2854.34|0
1617718810000|2021-04-06 14:20:10|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1617718820000|2021-04-06 14:20:20|2854.43|2854.43|2854.97|2854.97|2854.97|2854.97|2854.43|2854.43|0
1617718830000|2021-04-06 14:20:30|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1617718840000|2021-04-06 14:20:40|2854.85|2854.85|2855.02|2855.02|2855.02|2855.02|2854.85|2854.85|0
1617718850000|2021-04-06 14:20:50|2855.16|2855.16|2855.58|2855.58|2855.58|2855.58|2855.16|2855.16|0
1617718860000|2021-04-06 14:21:00|2855.69|2855.69|2855.82|2855.82|2855.82|2855.82|2855.69|2855.69|0
1617718870000|2021-04-06 14:21:10|2855.72|2855.72|2855.61|2855.61|2855.82|2855.82|2855.61|2855.61|0
1617718880000|2021-04-06 14:21:20|2855.53|2855.53|2855.61|2855.61|2855.61|2855.61|2855.53|2855.53|0
1617718890000|2021-04-06 14:21:30|2855.53|2855.53|2855.59|2855.59|2855.59|2855.59|2855.53|2855.53|0
1617718910000|2021-04-06 14:21:50|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1617718920000|2021-04-06 14:22:00|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1617718930000|2021-04-06 14:22:10|2855.29|2855.29|2855.39|2855.39|2855.39|2855.39|2855.29|2855.29|0
1617718940000|2021-04-06 14:22:20|2855.52|2855.52|2855.66|2855.66|2855.66|2855.66|2855.52|2855.52|0
1617718950000|2021-04-06 14:22:30|2855.53|2855.53|2855.45|2855.45|2855.53|2855.53|2855.45|2855.45|0
1617718960000|2021-04-06 14:22:40|2855.37|2855.37|2855.03|2855.03|2855.37|2855.37|2855.03|2855.03|0
1617718970000|2021-04-06 14:22:50|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|0
1617718980000|2021-04-06 14:23:00|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|0
1617718990000|2021-04-06 14:23:10|2854.91|2854.91|2854.7|2854.7|2854.99|2854.99|2854.7|2854.7|0
1617719010000|2021-04-06 14:23:30|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|0
1617719020000|2021-04-06 14:23:40|2854.79|2854.79|2854.66|2854.66|2854.79|2854.79|2854.61|2854.61|0
1617719040000|2021-04-06 14:24:00|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1617719050000|2021-04-06 14:24:10|2854.52|2854.52|2854.48|2854.48|2854.52|2854.52|2854.42|2854.42|0
1617719060000|2021-04-06 14:24:20|2854.26|2854.26|2853.7|2853.7|2854.26|2854.26|2853.7|2853.7|0
1617719070000|2021-04-06 14:24:30|2853.65|2853.65|2853.57|2853.57|2853.65|2853.65|2853.57|2853.57|0
1617719080000|2021-04-06 14:24:40|2853.36|2853.36|2853.13|2853.13|2853.36|2853.36|2853.13|2853.13|0
1617719100000|2021-04-06 14:25:00|2853|2853|2852.74|2852.74|2853|2853|2852.74|2852.74|0
1617719110000|2021-04-06 14:25:10|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|0
1617719120000|2021-04-06 14:25:20|2852.58|2852.58|2852.25|2852.25|2852.58|2852.58|2852.25|2852.25|0
1617719150000|2021-04-06 14:25:50|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1617719160000|2021-04-06 14:26:00|2851.95|2851.95|2851.77|2851.77|2851.95|2851.95|2851.77|2851.77|0
1617719170000|2021-04-06 14:26:10|2851.7|2851.7|2851.65|2851.65|2851.7|2851.7|2851.65|2851.65|0
1617719190000|2021-04-06 14:26:30|2851.73|2851.73|2851.79|2851.79|2851.79|2851.79|2851.65|2851.65|0
1617719200000|2021-04-06 14:26:40|2851.76|2851.76|2851.8|2851.8|2851.8|2851.8|2851.6|2851.6|0
1617719210000|2021-04-06 14:26:50|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|0
1617719220000|2021-04-06 14:27:00|2851.86|2851.86|2851.77|2851.77|2851.86|2851.86|2851.7|2851.7|0
1617719230000|2021-04-06 14:27:10|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1617719240000|2021-04-06 14:27:20|2851.66|2851.66|2851.5|2851.5|2851.66|2851.66|2851.5|2851.5|0
1617719250000|2021-04-06 14:27:30|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1617719260000|2021-04-06 14:27:40|2851.51|2851.51|2851.19|2851.19|2851.51|2851.51|2851.19|2851.19|0
1617719270000|2021-04-06 14:27:50|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1617719280000|2021-04-06 14:28:00|2851.19|2851.19|2851.08|2851.08|2851.25|2851.25|2851.08|2851.08|0
1617719290000|2021-04-06 14:28:10|2850.98|2850.98|2850.71|2850.71|2850.98|2850.98|2850.71|2850.71|0
1617719310000|2021-04-06 14:28:30|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|0
1617719340000|2021-04-06 14:29:00|2850.5|2850.5|2849.93|2849.93|2850.5|2850.5|2849.93|2849.93|0
1617719350000|2021-04-06 14:29:10|2850.17|2850.17|2850.09|2850.09|2850.17|2850.17|2850.01|2850.01|0
1617719360000|2021-04-06 14:29:20|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.78|2849.78|0
1617719370000|2021-04-06 14:29:30|2849.79|2849.79|2849.55|2849.55|2849.83|2849.83|2849.55|2849.55|0
1617719380000|2021-04-06 14:29:40|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1617719390000|2021-04-06 14:29:50|2849.56|2849.56|2849.24|2849.24|2849.56|2849.56|2849.24|2849.24|0
1617719400000|2021-04-06 14:30:00|2849.28|2849.28|2849.26|2849.26|2849.28|2849.28|2849.04|2849.04|0
1617719430000|2021-04-06 14:30:30|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|0
1617719440000|2021-04-06 14:30:40|2849.09|2849.09|2849.19|2849.19|2849.19|2849.19|2849.09|2849.09|0
1617719450000|2021-04-06 14:30:50|2849|2849|2849|2849|2849|2849|2849|2849|0
1617719460000|2021-04-06 14:31:00|2849.1|2849.1|2849.19|2849.19|2849.19|2849.19|2849.1|2849.1|0
1617719470000|2021-04-06 14:31:10|2849.11|2849.11|2849.18|2849.18|2849.18|2849.18|2849.11|2849.11|0
1617719490000|2021-04-06 14:31:30|2849.27|2849.27|2849.28|2849.28|2849.31|2849.31|2849.18|2849.18|0
1617719510000|2021-04-06 14:31:50|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|0
1617719530000|2021-04-06 14:32:10|2849.49|2849.49|2849.59|2849.59|2849.59|2849.59|2849.49|2849.49|0
1617719550000|2021-04-06 14:32:30|2849.7|2849.7|2849.5|2849.5|2849.7|2849.7|2849.42|2849.42|0
1617719560000|2021-04-06 14:32:40|2849.41|2849.41|2849.47|2849.47|2849.47|2849.47|2849.3|2849.3|0
1617719570000|2021-04-06 14:32:50|2849.6|2849.6|2849.5|2849.5|2849.6|2849.6|2849.5|2849.5|0
1617719580000|2021-04-06 14:33:00|2849.47|2849.47|2849.35|2849.35|2849.47|2849.47|2849.25|2849.25|0
1617719590000|2021-04-06 14:33:10|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|0
1617719630000|2021-04-06 14:33:50|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|0
1617719640000|2021-04-06 14:34:00|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|0
1617719650000|2021-04-06 14:34:10|2849.58|2849.58|2849.81|2849.81|2849.88|2849.88|2849.58|2849.58|0
1617719660000|2021-04-06 14:34:20|2849.87|2849.87|2850.14|2850.14|2850.14|2850.14|2849.87|2849.87|0
1617719680000|2021-04-06 14:34:40|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|0
1617719690000|2021-04-06 14:34:50|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|0
1617719700000|2021-04-06 14:35:00|2850.12|2850.12|2850.2|2850.2|2850.2|2850.2|2850.12|2850.12|0
1617719730000|2021-04-06 14:35:30|2850.27|2850.27|2850.2|2850.2|2850.27|2850.27|2850.2|2850.2|0
1617719740000|2021-04-06 14:35:40|2850.3|2850.3|2850.34|2850.34|2850.34|2850.34|2850.28|2850.28|0
1617719750000|2021-04-06 14:35:50|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|0
1617719760000|2021-04-06 14:36:00|2850.24|2850.24|2850.19|2850.19|2850.52|2850.52|2850.19|2850.19|0
1617719770000|2021-04-06 14:36:10|2850.12|2850.12|2850.23|2850.23|2850.23|2850.23|2850.12|2850.12|0
1617719780000|2021-04-06 14:36:20|2850.09|2850.09|2850.07|2850.07|2850.09|2850.09|2850.07|2850.07|0
1617719790000|2021-04-06 14:36:30|2849.96|2849.96|2849.92|2849.92|2850.05|2850.05|2849.92|2849.92|0
1617719810000|2021-04-06 14:36:50|2849.78|2849.78|2850|2850|2850|2850|2849.73|2849.73|0
1617719820000|2021-04-06 14:37:00|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2849.98|2849.98|0
1617719830000|2021-04-06 14:37:10|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|0
1617719850000|2021-04-06 14:37:30|2850.28|2850.28|2850.2|2850.2|2850.28|2850.28|2850.2|2850.2|0
1617719860000|2021-04-06 14:37:40|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1617719870000|2021-04-06 14:37:50|2850.34|2850.34|2850.33|2850.33|2850.34|2850.34|2850.29|2850.29|0
1617719890000|2021-04-06 14:38:10|2850.46|2850.46|2850.36|2850.36|2850.46|2850.46|2850.36|2850.36|0
1617719940000|2021-04-06 14:39:00|2850.4|2850.4|2850.44|2850.44|2850.44|2850.44|2850.4|2850.4|0
1617719960000|2021-04-06 14:39:20|2850.42|2850.42|2850.3|2850.3|2850.42|2850.42|2850.3|2850.3|0
1617719990000|2021-04-06 14:39:50|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|0
1617720010000|2021-04-06 14:40:10|2850.54|2850.54|2850.68|2850.68|2850.68|2850.68|2850.54|2850.54|0
1617720020000|2021-04-06 14:40:20|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|0
1617720030000|2021-04-06 14:40:30|2850.44|2850.44|2850.51|2850.51|2850.51|2850.51|2850.44|2850.44|0
1617720050000|2021-04-06 14:40:50|2850.38|2850.38|2850.24|2850.24|2850.38|2850.38|2850.24|2850.24|0
1617720060000|2021-04-06 14:41:00|2850.16|2850.16|2850.12|2850.12|2850.32|2850.32|2850.12|2850.12|0
1617720090000|2021-04-06 14:41:30|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|0
1617720100000|2021-04-06 14:41:40|2849.9|2849.9|2849.76|2849.76|2849.9|2849.9|2849.76|2849.76|0
1617720110000|2021-04-06 14:41:50|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1617720120000|2021-04-06 14:42:00|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1617720130000|2021-04-06 14:42:10|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|0
1617720160000|2021-04-06 14:42:40|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|0
1617720170000|2021-04-06 14:42:50|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|0
1617720180000|2021-04-06 14:43:00|2849.85|2849.85|2849.96|2849.96|2849.96|2849.96|2849.85|2849.85|0
1617720200000|2021-04-06 14:43:20|2850|2850|2850|2850|2850|2850|2850|2850|0
1617720210000|2021-04-06 14:43:30|2849.93|2849.93|2849.86|2849.86|2849.93|2849.93|2849.74|2849.74|0
1617720220000|2021-04-06 14:43:40|2849.93|2849.93|2850|2850|2850|2850|2849.93|2849.93|0
1617720230000|2021-04-06 14:43:50|2850.14|2850.14|2850|2850|2850.14|2850.14|2850|2850|0
1617720240000|2021-04-06 14:44:00|2850.08|2850.08|2850.22|2850.22|2850.22|2850.22|2850.01|2850.01|0
1617720250000|2021-04-06 14:44:10|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|0
1617720270000|2021-04-06 14:44:30|2850.04|2850.04|2850.24|2850.24|2850.24|2850.24|2850.04|2850.04|0
1617720280000|2021-04-06 14:44:40|2850.32|2850.32|2850.28|2850.28|2850.32|2850.32|2850.28|2850.28|0
1617720290000|2021-04-06 14:44:50|2850.24|2850.24|2850.31|2850.31|2850.31|2850.31|2850.24|2850.24|0
1617720300000|2021-04-06 14:45:00|2850.4|2850.4|2850.48|2850.48|2850.48|2850.48|2850.4|2850.4|0
1617720310000|2021-04-06 14:45:10|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|0
1617720320000|2021-04-06 14:45:20|2850.44|2850.44|2850.36|2850.36|2850.44|2850.44|2850.36|2850.36|0
1617720330000|2021-04-06 14:45:30|2850.4|2850.4|2850.48|2850.48|2850.48|2850.48|2850.4|2850.4|0
1617720340000|2021-04-06 14:45:40|2850.56|2850.56|2850.64|2850.64|2850.64|2850.64|2850.56|2850.56|0
1617720350000|2021-04-06 14:45:50|2850.91|2850.91|2850.93|2850.93|2850.93|2850.93|2850.91|2850.91|0
1617720360000|2021-04-06 14:46:00|2850.98|2850.98|2850.93|2850.93|2850.98|2850.98|2850.93|2850.93|0
1617720370000|2021-04-06 14:46:10|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|0
1617720380000|2021-04-06 14:46:20|2850.73|2850.73|2850.59|2850.59|2850.73|2850.73|2850.59|2850.59|0
1617720390000|2021-04-06 14:46:30|2850.69|2850.69|2850.54|2850.54|2850.69|2850.69|2850.54|2850.54|0
1617720400000|2021-04-06 14:46:40|2850.6|2850.6|2851.07|2851.07|2851.07|2851.07|2850.6|2850.6|0
1617720410000|2021-04-06 14:46:50|2851.12|2851.12|2851.1|2851.1|2851.12|2851.12|2851.1|2851.1|0
1617720420000|2021-04-06 14:47:00|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|0
1617720430000|2021-04-06 14:47:10|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|0
1617720440000|2021-04-06 14:47:20|2851.49|2851.49|2851.59|2851.59|2851.59|2851.59|2851.49|2851.49|0
1617720460000|2021-04-06 14:47:40|2851.66|2851.66|2851.7|2851.7|2851.7|2851.7|2851.66|2851.66|0
1617720470000|2021-04-06 14:47:50|2851.86|2851.86|2851.78|2851.78|2851.86|2851.86|2851.78|2851.78|0
1617720480000|2021-04-06 14:48:00|2851.92|2851.92|2851.93|2851.93|2852|2852|2851.92|2851.92|0
1617720490000|2021-04-06 14:48:10|2852.01|2852.01|2851.91|2851.91|2852.01|2852.01|2851.91|2851.91|0
1617720500000|2021-04-06 14:48:20|2851.88|2851.88|2851.59|2851.59|2851.88|2851.88|2851.52|2851.52|0
1617720510000|2021-04-06 14:48:30|2851.68|2851.68|2851.66|2851.66|2851.73|2851.73|2851.57|2851.57|0
1617720520000|2021-04-06 14:48:40|2851.82|2851.82|2851.9|2851.9|2851.98|2851.98|2851.82|2851.82|0
1617720530000|2021-04-06 14:48:50|2851.82|2851.82|2851.58|2851.58|2851.82|2851.82|2851.58|2851.58|0
1617720540000|2021-04-06 14:49:00|2851.72|2851.72|2851.91|2851.91|2851.91|2851.91|2851.72|2851.72|0
1617720550000|2021-04-06 14:49:10|2852.03|2852.03|2852.14|2852.14|2852.14|2852.14|2852.03|2852.03|0
1617720560000|2021-04-06 14:49:20|2852.06|2852.06|2851.77|2851.77|2852.06|2852.06|2851.77|2851.77|0
1617720580000|2021-04-06 14:49:40|2851.86|2851.86|2851.81|2851.81|2851.86|2851.86|2851.81|2851.81|0
1617720590000|2021-04-06 14:49:50|2851.75|2851.75|2851.8|2851.8|2851.8|2851.8|2851.69|2851.69|0
1617720600000|2021-04-06 14:50:00|2851.88|2851.88|2851.94|2851.94|2851.94|2851.94|2851.88|2851.88|0
1617720620000|2021-04-06 14:50:20|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1617720630000|2021-04-06 14:50:30|2852.12|2852.12|2852.43|2852.43|2852.43|2852.43|2852.12|2852.12|0
1617720640000|2021-04-06 14:50:40|2852.57|2852.57|2852.64|2852.64|2852.64|2852.64|2852.57|2852.57|0
1617720650000|2021-04-06 14:50:50|2852.5|2852.5|2852.43|2852.43|2852.5|2852.5|2852.43|2852.43|0
1617720660000|2021-04-06 14:51:00|2852.39|2852.39|2852.67|2852.67|2852.67|2852.67|2852.35|2852.35|0
1617720670000|2021-04-06 14:51:10|2852.78|2852.78|2852.68|2852.68|2852.78|2852.78|2852.68|2852.68|0
1617720680000|2021-04-06 14:51:20|2852.78|2852.78|2852.83|2852.83|2852.83|2852.83|2852.78|2852.78|0
1617720690000|2021-04-06 14:51:30|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1617720710000|2021-04-06 14:51:50|2852.86|2852.86|2852.99|2852.99|2852.99|2852.99|2852.86|2852.86|0
1617720720000|2021-04-06 14:52:00|2853.26|2853.26|2853.61|2853.61|2853.61|2853.61|2853.26|2853.26|0
1617720730000|2021-04-06 14:52:10|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|0
1617720750000|2021-04-06 14:52:30|2853.94|2853.94|2853.86|2853.86|2853.94|2853.94|2853.86|2853.86|0
1617720760000|2021-04-06 14:52:40|2853.99|2853.99|2853.91|2853.91|2854.15|2854.15|2853.91|2853.91|0
1617720770000|2021-04-06 14:52:50|2853.96|2853.96|2854.01|2854.01|2854.01|2854.01|2853.85|2853.85|0
1617720780000|2021-04-06 14:53:00|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1617720790000|2021-04-06 14:53:10|2854.43|2854.43|2854.28|2854.28|2854.43|2854.43|2854.19|2854.19|0
1617720800000|2021-04-06 14:53:20|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1617720810000|2021-04-06 14:53:30|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1617720830000|2021-04-06 14:53:50|2854.34|2854.34|2854.5|2854.5|2854.5|2854.5|2854.34|2854.34|0
1617720840000|2021-04-06 14:54:00|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1617720850000|2021-04-06 14:54:10|2854.6|2854.6|2854.95|2854.95|2854.95|2854.95|2854.6|2854.6|0
1617720860000|2021-04-06 14:54:20|2855.05|2855.05|2854.95|2854.95|2855.05|2855.05|2854.95|2854.95|0
1617720870000|2021-04-06 14:54:30|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|0
1617720880000|2021-04-06 14:54:40|2854.97|2854.97|2854.98|2854.98|2854.99|2854.99|2854.9|2854.9|0
1617720900000|2021-04-06 14:55:00|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1617720910000|2021-04-06 14:55:10|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|0
1617720920000|2021-04-06 14:55:20|2855.31|2855.31|2854.88|2854.88|2855.31|2855.31|2854.88|2854.88|0
1617720940000|2021-04-06 14:55:40|2854.98|2854.98|2855.18|2855.18|2855.18|2855.18|2854.88|2854.88|0
1617720950000|2021-04-06 14:55:50|2855.27|2855.27|2855.1|2855.1|2855.27|2855.27|2855.01|2855.01|0
1617720960000|2021-04-06 14:56:00|2855.18|2855.18|2855.33|2855.33|2855.33|2855.33|2855.18|2855.18|0
1617720970000|2021-04-06 14:56:10|2855.37|2855.37|2855.51|2855.51|2855.51|2855.51|2855.25|2855.25|0
1617720980000|2021-04-06 14:56:20|2855.45|2855.45|2855.42|2855.42|2855.45|2855.45|2855.42|2855.42|0
1617720990000|2021-04-06 14:56:30|2855.36|2855.36|2855.66|2855.66|2855.66|2855.66|2855.36|2855.36|0
1617721000000|2021-04-06 14:56:40|2855.76|2855.76|2856.12|2856.12|2856.12|2856.12|2855.76|2855.76|0
1617721010000|2021-04-06 14:56:50|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1617721020000|2021-04-06 14:57:00|2856.29|2856.29|2856.45|2856.45|2856.53|2856.53|2856.29|2856.29|0
1617721030000|2021-04-06 14:57:10|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1617721050000|2021-04-06 14:57:30|2856.61|2856.61|2856.55|2856.55|2856.61|2856.61|2856.55|2856.55|0
1617721060000|2021-04-06 14:57:40|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1617721070000|2021-04-06 14:57:50|2856.54|2856.54|2856.54|2856.54|2856.64|2856.64|2856.54|2856.54|0
1617721080000|2021-04-06 14:58:00|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1617721090000|2021-04-06 14:58:10|2856.92|2856.92|2857.13|2857.13|2857.13|2857.13|2856.92|2856.92|0
1617721100000|2021-04-06 14:58:20|2857.19|2857.19|2857.27|2857.27|2857.27|2857.27|2857.19|2857.19|0
1617721110000|2021-04-06 14:58:30|2857.36|2857.36|2857.32|2857.32|2857.42|2857.42|2857.27|2857.27|0
1617721120000|2021-04-06 14:58:40|2857.22|2857.22|2857.58|2857.58|2857.58|2857.58|2857.22|2857.22|0
1617721140000|2021-04-06 14:59:00|2857.52|2857.52|2857.46|2857.46|2857.52|2857.52|2857.46|2857.46|0
1617721150000|2021-04-06 14:59:10|2857.4|2857.4|2857.51|2857.51|2857.51|2857.51|2857.24|2857.24|0
1617721160000|2021-04-06 14:59:20|2857.61|2857.61|2857.69|2857.69|2857.77|2857.77|2857.61|2857.61|0
1617721170000|2021-04-06 14:59:30|2857.74|2857.74|2857.65|2857.65|2857.74|2857.74|2857.65|2857.65|0
1617721180000|2021-04-06 14:59:40|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1617721190000|2021-04-06 14:59:50|2857.65|2857.65|2857.1|2857.1|2857.65|2857.65|2857.1|2857.1|0
1617721200000|2021-04-06 15:00:00|2857.18|2857.18|2857.03|2857.03|2857.18|2857.18|2857.03|2857.03|0
1617721210000|2021-04-06 15:00:10|2857|2857|2856.75|2856.75|2857|2857|2856.75|2856.75|0
1617721220000|2021-04-06 15:00:20|2856.62|2856.62|2856.58|2856.58|2856.62|2856.62|2856.58|2856.58|0
1617721230000|2021-04-06 15:00:30|2856.45|2856.45|2856.3|2856.3|2856.45|2856.45|2856.22|2856.22|0
1617721250000|2021-04-06 15:00:50|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1617721270000|2021-04-06 15:01:10|2856.32|2856.32|2856.29|2856.29|2856.35|2856.35|2856.29|2856.29|0
1617721280000|2021-04-06 15:01:20|2856.33|2856.33|2856.27|2856.27|2856.33|2856.33|2856.22|2856.22|0
1617721290000|2021-04-06 15:01:30|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|0
1617721310000|2021-04-06 15:01:50|2856.24|2856.24|2856.31|2856.31|2856.31|2856.31|2856.24|2856.24|0
1617721320000|2021-04-06 15:02:00|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|0
1617721360000|2021-04-06 15:02:40|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1617721370000|2021-04-06 15:02:50|2856.38|2856.38|2855.68|2855.68|2856.38|2856.38|2855.68|2855.68|0
1617721380000|2021-04-06 15:03:00|2855.78|2855.78|2855.85|2855.85|2855.99|2855.99|2855.78|2855.78|0
1617721390000|2021-04-06 15:03:10|2855.81|2855.81|2855.47|2855.47|2855.81|2855.81|2855.4|2855.4|0
1617721400000|2021-04-06 15:03:20|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1617721420000|2021-04-06 15:03:40|2855.7|2855.7|2855.76|2855.76|2855.76|2855.76|2855.7|2855.7|0
1617721440000|2021-04-06 15:04:00|2855.8|2855.8|2855.48|2855.48|2855.8|2855.8|2855.48|2855.48|0
1617721450000|2021-04-06 15:04:10|2855.52|2855.52|2855.15|2855.15|2855.52|2855.52|2855.15|2855.15|0
1617721460000|2021-04-06 15:04:20|2855.11|2855.11|2855|2855|2855.11|2855.11|2855|2855|0
1617721470000|2021-04-06 15:04:30|2854.96|2854.96|2854.91|2854.91|2854.96|2854.96|2854.91|2854.91|0
1617721480000|2021-04-06 15:04:40|2854.84|2854.84|2854.7|2854.7|2854.84|2854.84|2854.7|2854.7|0
1617721490000|2021-04-06 15:04:50|2854.59|2854.59|2854.32|2854.32|2854.59|2854.59|2854.32|2854.32|0
1617721530000|2021-04-06 15:05:30|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1617721540000|2021-04-06 15:05:40|2854.47|2854.47|2854.32|2854.32|2854.47|2854.47|2854.32|2854.32|0
1617721550000|2021-04-06 15:05:50|2854.4|2854.4|2854.51|2854.51|2854.51|2854.51|2854.4|2854.4|0
1617721560000|2021-04-06 15:06:00|2854.56|2854.56|2854.71|2854.71|2854.71|2854.71|2854.56|2854.56|0
1617721570000|2021-04-06 15:06:10|2854.63|2854.63|2854.71|2854.71|2854.71|2854.71|2854.63|2854.63|0
1617721580000|2021-04-06 15:06:20|2854.67|2854.67|2854.56|2854.56|2854.67|2854.67|2854.51|2854.51|0
1617721590000|2021-04-06 15:06:30|2854.45|2854.45|2854.41|2854.41|2854.45|2854.45|2854.41|2854.41|0
1617721600000|2021-04-06 15:06:40|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|0
1617721610000|2021-04-06 15:06:50|2854.33|2854.33|2854.57|2854.57|2854.57|2854.57|2854.33|2854.33|0
1617721620000|2021-04-06 15:07:00|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|0
1617721630000|2021-04-06 15:07:10|2854.44|2854.44|2854.64|2854.64|2854.73|2854.73|2854.44|2854.44|0
1617721640000|2021-04-06 15:07:20|2854.74|2854.74|2854.75|2854.75|2854.84|2854.84|2854.74|2854.74|0
1617721650000|2021-04-06 15:07:30|2854.85|2854.85|2855.05|2855.05|2855.05|2855.05|2854.85|2854.85|0
1617721660000|2021-04-06 15:07:40|2855.18|2855.18|2855.37|2855.37|2855.37|2855.37|2855.18|2855.18|0
1617721670000|2021-04-06 15:07:50|2855.47|2855.47|2855.99|2855.99|2855.99|2855.99|2855.18|2855.18|0
1617721680000|2021-04-06 15:08:00|2856.1|2856.1|2856.29|2856.29|2856.29|2856.29|2856.1|2856.1|0
1617721690000|2021-04-06 15:08:10|2856.19|2856.19|2856.01|2856.01|2856.19|2856.19|2856.01|2856.01|0
1617721700000|2021-04-06 15:08:20|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1617721710000|2021-04-06 15:08:30|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1617721720000|2021-04-06 15:08:40|2855.83|2855.83|2855.75|2855.75|2855.83|2855.83|2855.75|2855.75|0
1617721730000|2021-04-06 15:08:50|2855.85|2855.85|2855.93|2855.93|2855.93|2855.93|2855.85|2855.85|0
1617721740000|2021-04-06 15:09:00|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|0
1617721750000|2021-04-06 15:09:10|2855.98|2855.98|2855.91|2855.91|2856.08|2856.08|2855.81|2855.81|0
1617721760000|2021-04-06 15:09:20|2855.95|2855.95|2856.1|2856.1|2856.1|2856.1|2855.95|2855.95|0
1617721770000|2021-04-06 15:09:30|2856|2856|2856.1|2856.1|2856.1|2856.1|2856|2856|0
1617721780000|2021-04-06 15:09:40|2856.18|2856.18|2856.18|2856.18|2856.26|2856.26|2856.18|2856.18|0
1617721790000|2021-04-06 15:09:50|2856.11|2856.11|2856.2|2856.2|2856.2|2856.2|2856.11|2856.11|0
1617721800000|2021-04-06 15:10:00|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1617721810000|2021-04-06 15:10:10|2856.26|2856.26|2856.4|2856.4|2856.4|2856.4|2856.26|2856.26|0
1617721820000|2021-04-06 15:10:20|2856.26|2856.26|2855.77|2855.77|2856.26|2856.26|2855.77|2855.77|0
1617721830000|2021-04-06 15:10:30|2855.59|2855.59|2854.5|2854.5|2855.59|2855.59|2854.5|2854.5|0
1617721840000|2021-04-06 15:10:40|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1617721860000|2021-04-06 15:11:00|2854.33|2854.33|2854.28|2854.28|2854.33|2854.33|2854.28|2854.28|0
1617721870000|2021-04-06 15:11:10|2854.38|2854.38|2854.35|2854.35|2854.38|2854.38|2854.21|2854.21|0
1617721880000|2021-04-06 15:11:20|2854.25|2854.25|2854.15|2854.15|2854.25|2854.25|2854.15|2854.15|0
1617721900000|2021-04-06 15:11:40|2853.99|2853.99|2854.29|2854.29|2854.29|2854.29|2853.99|2853.99|0
1617721910000|2021-04-06 15:11:50|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|0
1617721920000|2021-04-06 15:12:00|2854.09|2854.09|2854.13|2854.13|2854.13|2854.13|2854.09|2854.09|0
1617721930000|2021-04-06 15:12:10|2854.11|2854.11|2854.15|2854.15|2854.15|2854.15|2854.11|2854.11|0
1617721940000|2021-04-06 15:12:20|2854.11|2854.11|2854.03|2854.03|2854.11|2854.11|2854.03|2854.03|0
1617721960000|2021-04-06 15:12:40|2854.07|2854.07|2854.19|2854.19|2854.19|2854.19|2853.99|2853.99|0
1617721970000|2021-04-06 15:12:50|2853.99|2853.99|2854.07|2854.07|2854.07|2854.07|2853.89|2853.89|0
1617721980000|2021-04-06 15:13:00|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1617721990000|2021-04-06 15:13:10|2854.09|2854.09|2853.91|2853.91|2854.09|2854.09|2853.91|2853.91|0
1617722000000|2021-04-06 15:13:20|2854.07|2854.07|2854.07|2854.07|2854.15|2854.15|2854.07|2854.07|0
1617722010000|2021-04-06 15:13:30|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|0
1617722020000|2021-04-06 15:13:40|2853.95|2853.95|2853.86|2853.86|2853.95|2853.95|2853.86|2853.86|0
1617722030000|2021-04-06 15:13:50|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1617722040000|2021-04-06 15:14:00|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|0
1617722050000|2021-04-06 15:14:10|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|0
1617722070000|2021-04-06 15:14:30|2854.15|2854.15|2853.88|2853.88|2854.15|2854.15|2853.88|2853.88|0
1617722080000|2021-04-06 15:14:40|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|0
1617722090000|2021-04-06 15:14:50|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|0
1617722110000|2021-04-06 15:15:10|2853.67|2853.67|2853.69|2853.69|2853.69|2853.69|2853.62|2853.62|0
1617722130000|2021-04-06 15:15:30|2853.61|2853.61|2853.26|2853.26|2853.61|2853.61|2853.26|2853.26|0
1617722160000|2021-04-06 15:16:00|2853.44|2853.44|2853.21|2853.21|2853.57|2853.57|2853.21|2853.21|0
1617722170000|2021-04-06 15:16:10|2853.29|2853.29|2853.39|2853.39|2853.47|2853.47|2853.29|2853.29|0
1617722180000|2021-04-06 15:16:20|2853.32|2853.32|2853.14|2853.14|2853.32|2853.32|2853.14|2853.14|0
1617722190000|2021-04-06 15:16:30|2853.22|2853.22|2853.31|2853.31|2853.4|2853.4|2853.12|2853.12|0
1617722200000|2021-04-06 15:16:40|2853.39|2853.39|2853.58|2853.58|2853.66|2853.66|2853.39|2853.39|0
1617722210000|2021-04-06 15:16:50|2853.68|2853.68|2853.77|2853.77|2853.84|2853.84|2853.68|2853.68|0
1617722220000|2021-04-06 15:17:00|2853.69|2853.69|2853.6|2853.6|2853.69|2853.69|2853.55|2853.55|0
1617722230000|2021-04-06 15:17:10|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|0
1617722240000|2021-04-06 15:17:20|2853.59|2853.59|2853.55|2853.55|2853.59|2853.59|2853.5|2853.5|0
1617722260000|2021-04-06 15:17:40|2853.45|2853.45|2853.45|2853.45|2853.45|2853.45|2853.45|2853.45|0
1617722270000|2021-04-06 15:17:50|2853.35|2853.35|2853.25|2853.25|2853.35|2853.35|2853.25|2853.25|0
1617722280000|2021-04-06 15:18:00|2853.15|2853.15|2852.97|2852.97|2853.25|2853.25|2852.97|2852.97|0
1617722290000|2021-04-06 15:18:10|2852.86|2852.86|2852.86|2852.86|2852.96|2852.96|2852.86|2852.86|0
1617722300000|2021-04-06 15:18:20|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1617722310000|2021-04-06 15:18:30|2852.89|2852.89|2852.82|2852.82|2852.89|2852.89|2852.73|2852.73|0
1617722320000|2021-04-06 15:18:40|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1617722330000|2021-04-06 15:18:50|2852.99|2852.99|2853.31|2853.31|2853.31|2853.31|2852.99|2852.99|0
1617722340000|2021-04-06 15:19:00|2853.41|2853.41|2853.83|2853.83|2853.83|2853.83|2853.41|2853.41|0
1617722350000|2021-04-06 15:19:10|2853.92|2853.92|2853.87|2853.87|2853.92|2853.92|2853.87|2853.87|0
1617722360000|2021-04-06 15:19:20|2853.93|2853.93|2854.02|2854.02|2854.02|2854.02|2853.93|2853.93|0
1617722370000|2021-04-06 15:19:30|2854.07|2854.07|2854.14|2854.14|2854.14|2854.14|2854.07|2854.07|0
1617722390000|2021-04-06 15:19:50|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1617722400000|2021-04-06 15:20:00|2854.11|2854.11|2854.41|2854.41|2854.41|2854.41|2854.11|2854.11|0
1617722410000|2021-04-06 15:20:10|2854.51|2854.51|2854.54|2854.54|2854.54|2854.54|2854.37|2854.37|0
1617722430000|2021-04-06 15:20:30|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1617722440000|2021-04-06 15:20:40|2854.77|2854.77|2854.71|2854.71|2854.84|2854.84|2854.71|2854.71|0
1617722450000|2021-04-06 15:20:50|2854.78|2854.78|2854.92|2854.92|2854.92|2854.92|2854.78|2854.78|0
1617722460000|2021-04-06 15:21:00|2854.78|2854.78|2854.74|2854.74|2854.78|2854.78|2854.74|2854.74|0
1617722470000|2021-04-06 15:21:10|2854.61|2854.61|2854.7|2854.7|2854.7|2854.7|2854.57|2854.57|0
1617722480000|2021-04-06 15:21:20|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1617722490000|2021-04-06 15:21:30|2854.5|2854.5|2854.58|2854.58|2854.58|2854.58|2854.5|2854.5|0
1617722500000|2021-04-06 15:21:40|2854.85|2854.85|2854.86|2854.86|2854.86|2854.86|2854.79|2854.79|0
1617722520000|2021-04-06 15:22:00|2854.82|2854.82|2854.89|2854.89|2854.89|2854.89|2854.82|2854.82|0
1617722530000|2021-04-06 15:22:10|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1617722540000|2021-04-06 15:22:20|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|0
1617722550000|2021-04-06 15:22:30|2855.16|2855.16|2855.43|2855.43|2855.43|2855.43|2855.16|2855.16|0
1617722560000|2021-04-06 15:22:40|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1617722570000|2021-04-06 15:22:50|2855.11|2855.11|2855.06|2855.06|2855.2|2855.2|2854.99|2854.99|0
1617722580000|2021-04-06 15:23:00|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|0
1617722600000|2021-04-06 15:23:20|2855.09|2855.09|2855.18|2855.18|2855.18|2855.18|2855.09|2855.09|0
1617722610000|2021-04-06 15:23:30|2855.04|2855.04|2854.95|2854.95|2855.08|2855.08|2854.95|2854.95|0
1617722630000|2021-04-06 15:23:50|2854.99|2854.99|2855.06|2855.06|2855.06|2855.06|2854.99|2854.99|0
1617722640000|2021-04-06 15:24:00|2855.11|2855.11|2854.89|2854.89|2855.11|2855.11|2854.89|2854.89|0
1617722650000|2021-04-06 15:24:10|2854.85|2854.85|2854.8|2854.8|2854.93|2854.93|2854.8|2854.8|0
1617722660000|2021-04-06 15:24:20|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|0
1617722670000|2021-04-06 15:24:30|2854.78|2854.78|2854.95|2854.95|2854.95|2854.95|2854.78|2854.78|0
1617722680000|2021-04-06 15:24:40|2855.03|2855.03|2854.83|2854.83|2855.03|2855.03|2854.75|2854.75|0
1617722690000|2021-04-06 15:24:50|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1617722700000|2021-04-06 15:25:00|2854.84|2854.84|2855.43|2855.43|2855.43|2855.43|2854.84|2854.84|0
1617722710000|2021-04-06 15:25:10|2855.54|2855.54|2855.79|2855.79|2855.79|2855.79|2855.45|2855.45|0
1617722720000|2021-04-06 15:25:20|2855.93|2855.93|2856.11|2856.11|2856.11|2856.11|2855.93|2855.93|0
1617722730000|2021-04-06 15:25:30|2856.01|2856.01|2856.1|2856.1|2856.1|2856.1|2856.01|2856.01|0
1617722740000|2021-04-06 15:25:40|2856.06|2856.06|2856.1|2856.1|2856.1|2856.1|2856.06|2856.06|0
1617722750000|2021-04-06 15:25:50|2855.92|2855.92|2855.89|2855.89|2855.92|2855.92|2855.85|2855.85|0
1617722760000|2021-04-06 15:26:00|2855.81|2855.81|2855.81|2855.81|2855.89|2855.89|2855.81|2855.81|0
1617722770000|2021-04-06 15:26:10|2855.88|2855.88|2855.81|2855.81|2855.88|2855.88|2855.81|2855.81|0
1617722780000|2021-04-06 15:26:20|2855.88|2855.88|2855.94|2855.94|2855.94|2855.94|2855.88|2855.88|0
1617722790000|2021-04-06 15:26:30|2855.98|2855.98|2856.54|2856.54|2856.54|2856.54|2855.98|2855.98|0
1617722800000|2021-04-06 15:26:40|2856.64|2856.64|2856.94|2856.94|2856.94|2856.94|2856.64|2856.64|0
1617722810000|2021-04-06 15:26:50|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1617722820000|2021-04-06 15:27:00|2857.02|2857.02|2857.08|2857.08|2857.08|2857.08|2856.95|2856.95|0
1617722830000|2021-04-06 15:27:10|2857.01|2857.01|2856.88|2856.88|2857.01|2857.01|2856.88|2856.88|0
1617722840000|2021-04-06 15:27:20|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1617722850000|2021-04-06 15:27:30|2856.92|2856.92|2856.62|2856.62|2856.92|2856.92|2856.62|2856.62|0
1617722860000|2021-04-06 15:27:40|2856.56|2856.56|2856.45|2856.45|2856.56|2856.56|2856.45|2856.45|0
1617722870000|2021-04-06 15:27:50|2856.53|2856.53|2856.45|2856.45|2856.53|2856.53|2856.45|2856.45|0
1617722880000|2021-04-06 15:28:00|2856.4|2856.4|2856.42|2856.42|2856.42|2856.42|2856.32|2856.32|0
1617722890000|2021-04-06 15:28:10|2856.38|2856.38|2856.43|2856.43|2856.43|2856.43|2856.38|2856.38|0
1617722900000|2021-04-06 15:28:20|2856.57|2856.57|2856.75|2856.75|2856.75|2856.75|2856.57|2856.57|0
1617722910000|2021-04-06 15:28:30|2856.66|2856.66|2856.37|2856.37|2856.66|2856.66|2856.37|2856.37|0
1617722930000|2021-04-06 15:28:50|2856.33|2856.33|2856.9|2856.9|2856.9|2856.9|2856.33|2856.33|0
1617722940000|2021-04-06 15:29:00|2857.19|2857.19|2857.28|2857.28|2857.28|2857.28|2857.13|2857.13|0
1617722950000|2021-04-06 15:29:10|2857.36|2857.36|2857.59|2857.59|2857.59|2857.59|2857.13|2857.13|0
1617722960000|2021-04-06 15:29:20|2857.43|2857.43|2857.6|2857.6|2857.6|2857.6|2857.43|2857.43|0
1617722970000|2021-04-06 15:29:30|2857.71|2857.71|2857.76|2857.76|2857.87|2857.87|2857.61|2857.61|0
1617722980000|2021-04-06 15:29:40|2857.93|2857.93|2858.07|2858.07|2858.13|2858.13|2857.89|2857.89|0
1617722990000|2021-04-06 15:29:50|2857.97|2857.97|2859.22|2859.22|2859.43|2859.43|2857.97|2857.97|0
1617779700000|2021-04-07 07:15:00|2881.13|2881.13|2882.48|2882.48|2882.48|2882.48|2881.13|2881.13|0
1617779710000|2021-04-07 07:15:10|2882.56|2882.56|2884.58|2884.58|2884.58|2884.58|2882.56|2882.56|0
1617779720000|2021-04-07 07:15:20|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|0
1617779730000|2021-04-07 07:15:30|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|0
1617779740000|2021-04-07 07:15:40|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|0
1617779750000|2021-04-07 07:15:50|2884.41|2884.41|2884.41|2884.41|2884.41|2884.41|2884.41|2884.41|0
1617779760000|2021-04-07 07:16:00|2884.59|2884.59|2884.23|2884.23|2884.59|2884.59|2884.06|2884.06|0
1617779770000|2021-04-07 07:16:10|2884.01|2884.01|2884.09|2884.09|2884.09|2884.09|2884.01|2884.01|0
1617779780000|2021-04-07 07:16:20|2883.93|2883.93|2884|2884|2884|2884|2883.93|2883.93|0
1617779790000|2021-04-07 07:16:30|2884.19|2884.19|2884.58|2884.58|2884.58|2884.58|2884.19|2884.19|0
1617779800000|2021-04-07 07:16:40|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|0
1617779820000|2021-04-07 07:17:00|2884.3|2884.3|2884.45|2884.45|2884.57|2884.57|2884.26|2884.26|0
1617779830000|2021-04-07 07:17:10|2883.65|2883.65|2884.6|2884.6|2884.6|2884.6|2883.65|2883.65|0
1617779840000|2021-04-07 07:17:20|2884.73|2884.73|2885.19|2885.19|2885.19|2885.19|2884.73|2884.73|0
1617779850000|2021-04-07 07:17:30|2884.78|2884.78|2884.45|2884.45|2884.86|2884.86|2884.45|2884.45|0
1617779860000|2021-04-07 07:17:40|2884.27|2884.27|2885.58|2885.58|2885.79|2885.79|2884.27|2884.27|0
1617779870000|2021-04-07 07:17:50|2885.69|2885.69|2886.41|2886.41|2886.49|2886.49|2885.69|2885.69|0
1617779880000|2021-04-07 07:18:00|2886.73|2886.73|2887.09|2887.09|2887.26|2887.26|2886.73|2886.73|0
1617779890000|2021-04-07 07:18:10|2886.82|2886.82|2886.98|2886.98|2887.14|2887.14|2886.82|2886.82|0
1617779900000|2021-04-07 07:18:20|2887.08|2887.08|2886.56|2886.56|2887.35|2887.35|2886.56|2886.56|0
1617779910000|2021-04-07 07:18:30|2886.47|2886.47|2886.63|2886.63|2886.63|2886.63|2886.26|2886.26|0
1617779920000|2021-04-07 07:18:40|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|0
1617779930000|2021-04-07 07:18:50|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|0
1617779940000|2021-04-07 07:19:00|2886.49|2886.49|2886.93|2886.93|2886.93|2886.93|2886.49|2886.49|0
1617779950000|2021-04-07 07:19:10|2887.1|2887.1|2886.53|2886.53|2887.1|2887.1|2886.53|2886.53|0
1617779960000|2021-04-07 07:19:20|2886.45|2886.45|2886.37|2886.37|2886.45|2886.45|2886.12|2886.12|0
1617779970000|2021-04-07 07:19:30|2886.16|2886.16|2887.06|2887.06|2887.06|2887.06|2886.16|2886.16|0
1617779980000|2021-04-07 07:19:40|2887.69|2887.69|2888.6|2888.6|2888.6|2888.6|2887.69|2887.69|0
1617779990000|2021-04-07 07:19:50|2888.75|2888.75|2888.96|2888.96|2888.96|2888.96|2888.75|2888.75|0
1617780000000|2021-04-07 07:20:00|2889.03|2889.03|2888.78|2888.78|2889.03|2889.03|2888.73|2888.73|0
1617780020000|2021-04-07 07:20:20|2889.46|2889.46|2889.8|2889.8|2890.07|2890.07|2889.46|2889.46|0
1617780030000|2021-04-07 07:20:30|2889.53|2889.53|2889.21|2889.21|2889.53|2889.53|2889.02|2889.02|0
1617780040000|2021-04-07 07:20:40|2888.94|2888.94|2888.73|2888.73|2888.94|2888.94|2888.73|2888.73|0
1617780050000|2021-04-07 07:20:50|2888.94|2888.94|2889.02|2889.02|2889.02|2889.02|2888.94|2888.94|0
1617780060000|2021-04-07 07:21:00|2889.11|2889.11|2889.11|2889.11|2889.11|2889.11|2889.11|2889.11|0
1617780070000|2021-04-07 07:21:10|2888.89|2888.89|2888.75|2888.75|2888.97|2888.97|2888.67|2888.67|0
1617780080000|2021-04-07 07:21:20|2888.61|2888.61|2887.93|2887.93|2888.61|2888.61|2887.93|2887.93|0
1617780090000|2021-04-07 07:21:30|2887.61|2887.61|2887.3|2887.3|2887.61|2887.61|2887.3|2887.3|0
1617780120000|2021-04-07 07:22:00|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|0
1617780130000|2021-04-07 07:22:10|2886.65|2886.65|2886.92|2886.92|2886.92|2886.92|2886.65|2886.65|0
1617780140000|2021-04-07 07:22:20|2886.51|2886.51|2886.11|2886.11|2886.51|2886.51|2886.11|2886.11|0
1617780150000|2021-04-07 07:22:30|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|0
1617780160000|2021-04-07 07:22:40|2886.24|2886.24|2886.57|2886.57|2886.57|2886.57|2886.24|2886.24|0
1617780170000|2021-04-07 07:22:50|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|0
1617780180000|2021-04-07 07:23:00|2886.83|2886.83|2886.65|2886.65|2886.83|2886.83|2886.65|2886.65|0
1617780190000|2021-04-07 07:23:10|2886.24|2886.24|2885.43|2885.43|2886.35|2886.35|2885.35|2885.35|0
1617780200000|2021-04-07 07:23:20|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|0
1617780220000|2021-04-07 07:23:40|2885.07|2885.07|2884.5|2884.5|2885.07|2885.07|2884.5|2884.5|0
1617780240000|2021-04-07 07:24:00|2884.4|2884.4|2884.33|2884.33|2884.4|2884.4|2884.33|2884.33|0
1617780250000|2021-04-07 07:24:10|2884.19|2884.19|2884.46|2884.46|2884.46|2884.46|2884.19|2884.19|0
1617780260000|2021-04-07 07:24:20|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|0
1617780270000|2021-04-07 07:24:30|2885.08|2885.08|2885.29|2885.29|2885.29|2885.29|2885.08|2885.08|0
1617780280000|2021-04-07 07:24:40|2885.49|2885.49|2886.02|2886.02|2886.02|2886.02|2885.4|2885.4|0
1617780300000|2021-04-07 07:25:00|2886.11|2886.11|2886.11|2886.11|2886.11|2886.11|2886.11|2886.11|0
1617780310000|2021-04-07 07:25:10|2885.97|2885.97|2886.11|2886.11|2886.11|2886.11|2885.97|2885.97|0
1617780320000|2021-04-07 07:25:20|2885.58|2885.58|2885.9|2885.9|2885.9|2885.9|2885.58|2885.58|0
1617780330000|2021-04-07 07:25:30|2886.06|2886.06|2886.71|2886.71|2886.71|2886.71|2886.06|2886.06|0
1617780340000|2021-04-07 07:25:40|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|0
1617780350000|2021-04-07 07:25:50|2887.03|2887.03|2886.77|2886.77|2887.03|2887.03|2886.76|2886.76|0
1617780360000|2021-04-07 07:26:00|2886.64|2886.64|2887.68|2887.68|2887.68|2887.68|2886.64|2886.64|0
1617780370000|2021-04-07 07:26:10|2887.52|2887.52|2887.45|2887.45|2887.56|2887.56|2887.45|2887.45|0
1617780380000|2021-04-07 07:26:20|2887.54|2887.54|2887.55|2887.55|2887.63|2887.63|2887.54|2887.54|0
1617780390000|2021-04-07 07:26:30|2887.46|2887.46|2887.07|2887.07|2887.46|2887.46|2887.07|2887.07|0
1617780400000|2021-04-07 07:26:40|2886.96|2886.96|2887.02|2887.02|2887.12|2887.12|2886.96|2886.96|0
1617780410000|2021-04-07 07:26:50|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|0
1617780420000|2021-04-07 07:27:00|2887.53|2887.53|2888.28|2888.28|2888.28|2888.28|2887.53|2887.53|0
1617780430000|2021-04-07 07:27:10|2888.23|2888.23|2888.54|2888.54|2888.54|2888.54|2888.23|2888.23|0
1617780440000|2021-04-07 07:27:20|2888.45|2888.45|2888|2888|2888.52|2888.52|2888|2888|0
1617780450000|2021-04-07 07:27:30|2887.91|2887.91|2887.72|2887.72|2887.91|2887.91|2887.72|2887.72|0
1617780460000|2021-04-07 07:27:40|2887.63|2887.63|2887.29|2887.29|2887.72|2887.72|2887.18|2887.18|0
1617780470000|2021-04-07 07:27:50|2887.2|2887.2|2887.2|2887.2|2887.2|2887.2|2887.2|2887.2|0
1617780480000|2021-04-07 07:28:00|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|0
1617780490000|2021-04-07 07:28:10|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|0
1617780500000|2021-04-07 07:28:20|2887.36|2887.36|2887.24|2887.24|2887.36|2887.36|2886.74|2886.74|0
1617780510000|2021-04-07 07:28:30|2887.1|2887.1|2886.91|2886.91|2887.1|2887.1|2886.91|2886.91|0
1617780520000|2021-04-07 07:28:40|2886.83|2886.83|2886.79|2886.79|2886.83|2886.83|2886.79|2886.79|0
1617780530000|2021-04-07 07:28:50|2886.9|2886.9|2886.55|2886.55|2886.9|2886.9|2886.55|2886.55|0
1617780540000|2021-04-07 07:29:00|2886.73|2886.73|2886.87|2886.87|2886.87|2886.87|2886.73|2886.73|0
1617780580000|2021-04-07 07:29:40|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|0
1617780590000|2021-04-07 07:29:50|2886.27|2886.27|2885.79|2885.79|2886.27|2886.27|2885.79|2885.79|0
1617780600000|2021-04-07 07:30:00|2886.13|2886.13|2886.39|2886.39|2886.39|2886.39|2886.13|2886.13|0
1617780610000|2021-04-07 07:30:10|2886.27|2886.27|2887.35|2887.35|2887.35|2887.35|2886.27|2886.27|0
1617780620000|2021-04-07 07:30:20|2887.4|2887.4|2887.32|2887.32|2887.4|2887.4|2887.32|2887.32|0
1617780630000|2021-04-07 07:30:30|2887.44|2887.44|2887.81|2887.81|2887.94|2887.94|2887.25|2887.25|0
1617780640000|2021-04-07 07:30:40|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|0
1617780650000|2021-04-07 07:30:50|2888|2888|2887.83|2887.83|2888|2888|2887.83|2887.83|0
1617780660000|2021-04-07 07:31:00|2887.65|2887.65|2887.66|2887.66|2887.73|2887.73|2887.65|2887.65|0
1617780680000|2021-04-07 07:31:20|2887.7|2887.7|2887.54|2887.54|2887.7|2887.7|2887.54|2887.54|0
1617780690000|2021-04-07 07:31:30|2887.62|2887.62|2887.49|2887.49|2887.62|2887.62|2887.49|2887.49|0
1617780700000|2021-04-07 07:31:40|2887.6|2887.6|2888.03|2888.03|2888.37|2888.37|2887.6|2887.6|0
1617780710000|2021-04-07 07:31:50|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|0
1617780720000|2021-04-07 07:32:00|2887.89|2887.89|2888.23|2888.23|2888.23|2888.23|2887.89|2887.89|0
1617780730000|2021-04-07 07:32:10|2887.8|2887.8|2887|2887|2887.99|2887.99|2887|2887|0
1617780740000|2021-04-07 07:32:20|2886.71|2886.71|2886.78|2886.78|2886.78|2886.78|2886.71|2886.71|0
1617780750000|2021-04-07 07:32:30|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|0
1617780760000|2021-04-07 07:32:40|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1617780770000|2021-04-07 07:32:50|2886.41|2886.41|2886.3|2886.3|2886.41|2886.41|2886.3|2886.3|0
1617780780000|2021-04-07 07:33:00|2886.13|2886.13|2886.27|2886.27|2886.27|2886.27|2886.13|2886.13|0
1617780810000|2021-04-07 07:33:30|2886.38|2886.38|2886.62|2886.62|2886.62|2886.62|2886.38|2886.38|0
1617780820000|2021-04-07 07:33:40|2886.84|2886.84|2887.05|2887.05|2887.05|2887.05|2886.77|2886.77|0
1617780830000|2021-04-07 07:33:50|2887.15|2887.15|2887.23|2887.23|2887.23|2887.23|2887.15|2887.15|0
1617780840000|2021-04-07 07:34:00|2887.5|2887.5|2887.1|2887.1|2887.5|2887.5|2887.1|2887.1|0
1617780850000|2021-04-07 07:34:10|2886.69|2886.69|2886.65|2886.65|2886.69|2886.69|2886.51|2886.51|0
1617780860000|2021-04-07 07:34:20|2886.86|2886.86|2887.15|2887.15|2887.15|2887.15|2886.86|2886.86|0
1617780880000|2021-04-07 07:34:40|2887.06|2887.06|2886.85|2886.85|2887.06|2887.06|2886.85|2886.85|0
1617780890000|2021-04-07 07:34:50|2887.12|2887.12|2887.37|2887.37|2887.37|2887.37|2887.12|2887.12|0
1617780900000|2021-04-07 07:35:00|2887.62|2887.62|2887.73|2887.73|2887.79|2887.79|2887.52|2887.52|0
1617780910000|2021-04-07 07:35:10|2887.79|2887.79|2887.62|2887.62|2887.79|2887.79|2887.62|2887.62|0
1617780920000|2021-04-07 07:35:20|2887.56|2887.56|2887.63|2887.63|2887.64|2887.64|2887.35|2887.35|0
1617780930000|2021-04-07 07:35:30|2887.61|2887.61|2886.35|2886.35|2887.61|2887.61|2886.35|2886.35|0
1617780940000|2021-04-07 07:35:40|2886.17|2886.17|2885.94|2885.94|2886.17|2886.17|2885.94|2885.94|0
1617780950000|2021-04-07 07:35:50|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|0
1617780960000|2021-04-07 07:36:00|2885.93|2885.93|2886.3|2886.3|2886.3|2886.3|2885.93|2885.93|0
1617780970000|2021-04-07 07:36:10|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|0
1617780980000|2021-04-07 07:36:20|2886.47|2886.47|2886.26|2886.26|2886.53|2886.53|2886.26|2886.26|0
1617780990000|2021-04-07 07:36:30|2886.39|2886.39|2886.66|2886.66|2886.66|2886.66|2886.39|2886.39|0
1617781010000|2021-04-07 07:36:50|2886.49|2886.49|2885.72|2885.72|2886.49|2886.49|2885.72|2885.72|0
1617781020000|2021-04-07 07:37:00|2885.18|2885.18|2885.18|2885.18|2885.28|2885.28|2885.18|2885.18|0
1617781030000|2021-04-07 07:37:10|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|0
1617781040000|2021-04-07 07:37:20|2884.86|2884.86|2884.86|2884.86|2884.86|2884.86|2884.86|2884.86|0
1617781060000|2021-04-07 07:37:40|2885.03|2885.03|2885.07|2885.07|2885.07|2885.07|2885.03|2885.03|0
1617781080000|2021-04-07 07:38:00|2884.93|2884.93|2885.68|2885.68|2885.68|2885.68|2884.93|2884.93|0
1617781110000|2021-04-07 07:38:30|2885.77|2885.77|2886.19|2886.19|2886.19|2886.19|2885.77|2885.77|0
1617781120000|2021-04-07 07:38:40|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|0
1617781130000|2021-04-07 07:38:50|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|0
1617781150000|2021-04-07 07:39:10|2886.67|2886.67|2886.27|2886.27|2886.67|2886.67|2886.27|2886.27|0
1617781160000|2021-04-07 07:39:20|2886.57|2886.57|2886.48|2886.48|2886.57|2886.57|2886.48|2886.48|0
1617781170000|2021-04-07 07:39:30|2886.38|2886.38|2886.67|2886.67|2886.67|2886.67|2886.38|2886.38|0
1617781180000|2021-04-07 07:39:40|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|0
1617781190000|2021-04-07 07:39:50|2886.99|2886.99|2886.99|2886.99|2886.99|2886.99|2886.99|2886.99|0
1617781200000|2021-04-07 07:40:00|2887|2887|2887.33|2887.33|2887.49|2887.49|2887|2887|0
1617781210000|2021-04-07 07:40:10|2887.41|2887.41|2887.62|2887.62|2887.62|2887.62|2887.41|2887.41|0
1617781220000|2021-04-07 07:40:20|2887.72|2887.72|2887.65|2887.65|2887.72|2887.72|2887.65|2887.65|0
1617781230000|2021-04-07 07:40:30|2887.32|2887.32|2887.32|2887.32|2887.32|2887.32|2887.32|2887.32|0
1617781240000|2021-04-07 07:40:40|2887.39|2887.39|2887.36|2887.36|2887.54|2887.54|2887.36|2887.36|0
1617781270000|2021-04-07 07:41:10|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|0
1617781280000|2021-04-07 07:41:20|2887.1|2887.1|2887.15|2887.15|2887.15|2887.15|2887.1|2887.1|0
1617781300000|2021-04-07 07:41:40|2887.1|2887.1|2887.71|2887.71|2887.71|2887.71|2887.06|2887.06|0
1617781310000|2021-04-07 07:41:50|2887.81|2887.81|2888.05|2888.05|2888.05|2888.05|2887.81|2887.81|0
1617781320000|2021-04-07 07:42:00|2887.92|2887.92|2887.78|2887.78|2887.92|2887.92|2887.78|2887.78|0
1617781330000|2021-04-07 07:42:10|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|0
1617781340000|2021-04-07 07:42:20|2887.85|2887.85|2887.6|2887.6|2887.85|2887.85|2887.6|2887.6|0
1617781350000|2021-04-07 07:42:30|2887.47|2887.47|2887.47|2887.47|2887.55|2887.55|2887.47|2887.47|0
1617781360000|2021-04-07 07:42:40|2887.55|2887.55|2887.39|2887.39|2887.55|2887.55|2887.35|2887.35|0
1617781370000|2021-04-07 07:42:50|2887.35|2887.35|2887.39|2887.39|2887.39|2887.39|2887.26|2887.26|0
1617781380000|2021-04-07 07:43:00|2887.55|2887.55|2887.39|2887.39|2887.6|2887.6|2887.27|2887.27|0
1617781390000|2021-04-07 07:43:10|2887.31|2887.31|2886.83|2886.83|2887.39|2887.39|2886.83|2886.83|0
1617781400000|2021-04-07 07:43:20|2886.91|2886.91|2886.1|2886.1|2886.91|2886.91|2886.1|2886.1|0
1617781410000|2021-04-07 07:43:30|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|0
1617781420000|2021-04-07 07:43:40|2886.01|2886.01|2885.28|2885.28|2886.01|2886.01|2885.28|2885.28|0
1617781430000|2021-04-07 07:43:50|2885.45|2885.45|2885.21|2885.21|2885.45|2885.45|2885.21|2885.21|0
1617781440000|2021-04-07 07:44:00|2885.3|2885.3|2884.94|2884.94|2885.3|2885.3|2884.94|2884.94|0
1617781450000|2021-04-07 07:44:10|2884.86|2884.86|2884.77|2884.77|2884.86|2884.86|2884.77|2884.77|0
1617781460000|2021-04-07 07:44:20|2884.73|2884.73|2885.68|2885.68|2885.68|2885.68|2884.73|2884.73|0
1617781470000|2021-04-07 07:44:30|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|0
1617781490000|2021-04-07 07:44:50|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|0
1617781500000|2021-04-07 07:45:00|2885.65|2885.65|2885.89|2885.89|2885.89|2885.89|2885.65|2885.65|0
1617781510000|2021-04-07 07:45:10|2886.22|2886.22|2885.89|2885.89|2886.32|2886.32|2885.89|2885.89|0
1617781520000|2021-04-07 07:45:20|2886.02|2886.02|2885.59|2885.59|2886.02|2886.02|2885.59|2885.59|0
1617781530000|2021-04-07 07:45:30|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|0
1617781540000|2021-04-07 07:45:40|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|0
1617781550000|2021-04-07 07:45:50|2885.85|2885.85|2885.94|2885.94|2885.94|2885.94|2885.85|2885.85|0
1617781560000|2021-04-07 07:46:00|2886.18|2886.18|2886.32|2886.32|2886.32|2886.32|2886.1|2886.1|0
1617781590000|2021-04-07 07:46:30|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1617781600000|2021-04-07 07:46:40|2886.68|2886.68|2886.68|2886.68|2886.68|2886.68|2886.68|2886.68|0
1617781610000|2021-04-07 07:46:50|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|0
1617781620000|2021-04-07 07:47:00|2887.11|2887.11|2887.2|2887.2|2887.2|2887.2|2887.11|2887.11|0
1617781630000|2021-04-07 07:47:10|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|0
1617781640000|2021-04-07 07:47:20|2886.92|2886.92|2887.17|2887.17|2887.17|2887.17|2886.92|2886.92|0
1617781650000|2021-04-07 07:47:30|2887.21|2887.21|2887.21|2887.21|2887.21|2887.21|2887.21|2887.21|0
1617781670000|2021-04-07 07:47:50|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|0
1617781680000|2021-04-07 07:48:00|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.4|2887.4|0
1617781690000|2021-04-07 07:48:10|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|0
1617781710000|2021-04-07 07:48:30|2887.67|2887.67|2887.58|2887.58|2887.67|2887.67|2887.58|2887.58|0
1617781720000|2021-04-07 07:48:40|2887.8|2887.8|2888.01|2888.01|2888.01|2888.01|2887.8|2887.8|0
1617781730000|2021-04-07 07:48:50|2888.09|2888.09|2888.01|2888.01|2888.09|2888.09|2888.01|2888.01|0
1617781740000|2021-04-07 07:49:00|2888.11|2888.11|2888.18|2888.18|2888.25|2888.25|2888.11|2888.11|0
1617781750000|2021-04-07 07:49:10|2888.24|2888.24|2888.81|2888.81|2888.81|2888.81|2888.24|2888.24|0
1617781760000|2021-04-07 07:49:20|2888.65|2888.65|2888.73|2888.73|2888.73|2888.73|2888.65|2888.65|0
1617781770000|2021-04-07 07:49:30|2888.81|2888.81|2888.81|2888.81|2888.81|2888.81|2888.81|2888.81|0
1617781790000|2021-04-07 07:49:50|2888.91|2888.91|2888.97|2888.97|2888.97|2888.97|2888.87|2888.87|0
1617781800000|2021-04-07 07:50:00|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|0
1617781820000|2021-04-07 07:50:20|2889.05|2889.05|2889.05|2889.05|2889.05|2889.05|2889.05|2889.05|0
1617781830000|2021-04-07 07:50:30|2889.17|2889.17|2889.05|2889.05|2889.17|2889.17|2889.05|2889.05|0
1617781840000|2021-04-07 07:50:40|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|0
1617781850000|2021-04-07 07:50:50|2888.94|2888.94|2889.03|2889.03|2889.03|2889.03|2888.94|2888.94|0
1617781860000|2021-04-07 07:51:00|2888.93|2888.93|2888.99|2888.99|2888.99|2888.99|2888.93|2888.93|0
1617781870000|2021-04-07 07:51:10|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|0
1617781880000|2021-04-07 07:51:20|2888.58|2888.58|2888.49|2888.49|2888.58|2888.58|2888.33|2888.33|0
1617781900000|2021-04-07 07:51:40|2888.65|2888.65|2889.4|2889.4|2889.4|2889.4|2888.59|2888.59|0
1617781910000|2021-04-07 07:51:50|2889.59|2889.59|2890.06|2890.06|2890.06|2890.06|2889.59|2889.59|0
1617781920000|2021-04-07 07:52:00|2890.2|2890.2|2890.54|2890.54|2890.54|2890.54|2890.13|2890.13|0
1617781930000|2021-04-07 07:52:10|2890.65|2890.65|2890.61|2890.61|2890.8|2890.8|2890.53|2890.53|0
1617781960000|2021-04-07 07:52:40|2890.71|2890.71|2890.51|2890.51|2890.71|2890.71|2890.51|2890.51|0
1617781970000|2021-04-07 07:52:50|2890.87|2890.87|2890.83|2890.83|2890.87|2890.87|2890.76|2890.76|0
1617781980000|2021-04-07 07:53:00|2890.92|2890.92|2890.77|2890.77|2890.92|2890.92|2890.77|2890.77|0
1617782010000|2021-04-07 07:53:30|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|0
1617782040000|2021-04-07 07:54:00|2890.97|2890.97|2891.41|2891.41|2891.57|2891.57|2890.97|2890.97|0
1617782050000|2021-04-07 07:54:10|2891.56|2891.56|2891.66|2891.66|2891.81|2891.81|2891.56|2891.56|0
1617782060000|2021-04-07 07:54:20|2891.7|2891.7|2891.62|2891.62|2891.7|2891.7|2891.62|2891.62|0
1617782100000|2021-04-07 07:55:00|2891.68|2891.68|2892.26|2892.26|2892.26|2892.26|2891.68|2891.68|0
1617782110000|2021-04-07 07:55:10|2892.35|2892.35|2892.18|2892.18|2892.35|2892.35|2892.18|2892.18|0
1617782120000|2021-04-07 07:55:20|2892.39|2892.39|2892.29|2892.29|2892.39|2892.39|2892.29|2892.29|0
1617782140000|2021-04-07 07:55:40|2892.52|2892.52|2892.61|2892.61|2892.61|2892.61|2892.52|2892.52|0
1617782150000|2021-04-07 07:55:50|2892.53|2892.53|2893.13|2893.13|2893.13|2893.13|2892.53|2892.53|0
1617782160000|2021-04-07 07:56:00|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|0
1617782190000|2021-04-07 07:56:30|2893.24|2893.24|2893.6|2893.6|2893.6|2893.6|2893.24|2893.24|0
1617782200000|2021-04-07 07:56:40|2893.76|2893.76|2894.1|2894.1|2894.1|2894.1|2893.76|2893.76|0
1617782210000|2021-04-07 07:56:50|2894.02|2894.02|2894.1|2894.1|2894.1|2894.1|2894.02|2894.02|0
1617782220000|2021-04-07 07:57:00|2894.26|2894.26|2894.35|2894.35|2894.44|2894.44|2894.21|2894.21|0
1617782230000|2021-04-07 07:57:10|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|0
1617782240000|2021-04-07 07:57:20|2894.8|2894.8|2895.2|2895.2|2895.2|2895.2|2894.8|2894.8|0
1617782250000|2021-04-07 07:57:30|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|0
1617782260000|2021-04-07 07:57:40|2895.08|2895.08|2895.21|2895.21|2895.21|2895.21|2895.08|2895.08|0
1617782270000|2021-04-07 07:57:50|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|0
1617782280000|2021-04-07 07:58:00|2895.38|2895.38|2895.56|2895.56|2895.56|2895.56|2895.31|2895.31|0
1617782300000|2021-04-07 07:58:20|2895.83|2895.83|2895.83|2895.83|2895.83|2895.83|2895.83|2895.83|0
1617782310000|2021-04-07 07:58:30|2895.66|2895.66|2895.53|2895.53|2895.66|2895.66|2895.53|2895.53|0
1617782320000|2021-04-07 07:58:40|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|0
1617782330000|2021-04-07 07:58:50|2895.22|2895.22|2895.33|2895.33|2895.33|2895.33|2895.22|2895.22|0
1617782340000|2021-04-07 07:59:00|2895.42|2895.42|2895.89|2895.89|2895.89|2895.89|2895.42|2895.42|0
1617782350000|2021-04-07 07:59:10|2895.96|2895.96|2896.01|2896.01|2896.01|2896.01|2895.88|2895.88|0
1617782360000|2021-04-07 07:59:20|2896.05|2896.05|2896.05|2896.05|2896.05|2896.05|2896.05|2896.05|0
1617782370000|2021-04-07 07:59:30|2896.13|2896.13|2896.31|2896.31|2896.31|2896.31|2896.13|2896.13|0
1617782380000|2021-04-07 07:59:40|2896.55|2896.55|2896.71|2896.71|2896.71|2896.71|2896.48|2896.48|0
1617782390000|2021-04-07 07:59:50|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|0
1617782400000|2021-04-07 08:00:00|2896.78|2896.78|2896.69|2896.69|2896.78|2896.78|2896.69|2896.69|0
1617782410000|2021-04-07 08:00:10|2896.6|2896.6|2896.6|2896.6|2896.6|2896.6|2896.6|2896.6|0
1617782420000|2021-04-07 08:00:20|2896.31|2896.31|2896.2|2896.2|2896.31|2896.31|2896.2|2896.2|0
1617782440000|2021-04-07 08:00:40|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|2896.06|0
1617782450000|2021-04-07 08:00:50|2896.01|2896.01|2895.81|2895.81|2896.01|2896.01|2895.81|2895.81|0
1617782460000|2021-04-07 08:01:00|2895.58|2895.58|2895.46|2895.46|2895.69|2895.69|2895.46|2895.46|0
1617782470000|2021-04-07 08:01:10|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|0
1617782480000|2021-04-07 08:01:20|2895.75|2895.75|2895.75|2895.75|2895.75|2895.75|2895.64|2895.64|0
1617782490000|2021-04-07 08:01:30|2895.66|2895.66|2895.54|2895.54|2895.7|2895.7|2895.54|2895.54|0
1617782500000|2021-04-07 08:01:40|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|0
1617782510000|2021-04-07 08:01:50|2895.15|2895.15|2895.44|2895.44|2895.44|2895.44|2895.15|2895.15|0
1617782520000|2021-04-07 08:02:00|2895.52|2895.52|2895.54|2895.54|2895.84|2895.84|2895.52|2895.52|0
1617782530000|2021-04-07 08:02:10|2895.63|2895.63|2895.74|2895.74|2895.74|2895.74|2895.63|2895.63|0
1617782540000|2021-04-07 08:02:20|2895.81|2895.81|2895.91|2895.91|2895.91|2895.91|2895.81|2895.81|0
1617782550000|2021-04-07 08:02:30|2895.99|2895.99|2895.76|2895.76|2896.09|2896.09|2895.76|2895.76|0
1617782560000|2021-04-07 08:02:40|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|0
1617782580000|2021-04-07 08:03:00|2896.07|2896.07|2896.26|2896.26|2896.43|2896.43|2896.07|2896.07|0
1617782590000|2021-04-07 08:03:10|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|0
1617782600000|2021-04-07 08:03:20|2897.01|2897.01|2897.51|2897.51|2897.51|2897.51|2897.01|2897.01|0
1617782610000|2021-04-07 08:03:30|2897.79|2897.79|2898.07|2898.07|2898.07|2898.07|2897.79|2897.79|0
1617782620000|2021-04-07 08:03:40|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|0
1617782630000|2021-04-07 08:03:50|2898.5|2898.5|2898.66|2898.66|2898.66|2898.66|2898.5|2898.5|0
1617782640000|2021-04-07 08:04:00|2898.58|2898.58|2898.72|2898.72|2898.79|2898.79|2898.58|2898.58|0
1617782650000|2021-04-07 08:04:10|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|0
1617782660000|2021-04-07 08:04:20|2898.86|2898.86|2899.23|2899.23|2899.23|2899.23|2898.86|2898.86|0
1617782670000|2021-04-07 08:04:30|2899.27|2899.27|2899.67|2899.67|2899.67|2899.67|2899.27|2899.27|0
1617782680000|2021-04-07 08:04:40|2899.77|2899.77|2899.89|2899.89|2899.89|2899.89|2899.77|2899.77|0
1617782690000|2021-04-07 08:04:50|2899.77|2899.77|2900.13|2900.13|2900.13|2900.13|2899.77|2899.77|0
1617782700000|2021-04-07 08:05:00|2900.23|2900.23|2900.04|2900.04|2900.46|2900.46|2899.89|2899.89|0
1617782710000|2021-04-07 08:05:10|2899.89|2899.89|2899.98|2899.98|2899.98|2899.98|2899.89|2899.89|0
1617782730000|2021-04-07 08:05:30|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|0
1617782740000|2021-04-07 08:05:40|2900.33|2900.33|2900.06|2900.06|2900.33|2900.33|2900.06|2900.06|0
1617782750000|2021-04-07 08:05:50|2900.1|2900.1|2899.83|2899.83|2900.1|2900.1|2899.83|2899.83|0
1617782760000|2021-04-07 08:06:00|2899.61|2899.61|2899.47|2899.47|2899.63|2899.63|2899.41|2899.41|0
1617782770000|2021-04-07 08:06:10|2899.22|2899.22|2899.8|2899.8|2899.8|2899.8|2899.22|2899.22|0
1617782780000|2021-04-07 08:06:20|2899.92|2899.92|2900.24|2900.24|2900.24|2900.24|2899.92|2899.92|0
1617782790000|2021-04-07 08:06:30|2900.31|2900.31|2900.22|2900.22|2900.31|2900.31|2900.22|2900.22|0
1617782800000|2021-04-07 08:06:40|2900.38|2900.38|2900.21|2900.21|2900.46|2900.46|2900.21|2900.21|0
1617782810000|2021-04-07 08:06:50|2900.13|2900.13|2900.07|2900.07|2900.13|2900.13|2900.07|2900.07|0
1617782820000|2021-04-07 08:07:00|2899.94|2899.94|2900.14|2900.14|2900.23|2900.23|2899.83|2899.83|0
1617782830000|2021-04-07 08:07:10|2900.22|2900.22|2900.14|2900.14|2900.22|2900.22|2900.14|2900.14|0
1617782860000|2021-04-07 08:07:40|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|0
1617782880000|2021-04-07 08:08:00|2900.27|2900.27|2900.33|2900.33|2900.33|2900.33|2900.27|2900.27|0
1617782890000|2021-04-07 08:08:10|2900.52|2900.52|2900.68|2900.68|2900.83|2900.83|2900.37|2900.37|0
1617782910000|2021-04-07 08:08:30|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|0
1617782920000|2021-04-07 08:08:40|2900.59|2900.59|2900.92|2900.92|2900.92|2900.92|2900.59|2900.59|0
1617782940000|2021-04-07 08:09:00|2900.96|2900.96|2902.77|2902.77|2902.77|2902.77|2900.82|2900.82|0
1617782950000|2021-04-07 08:09:10|2902.81|2902.81|2902.44|2902.44|2902.81|2902.81|2902.44|2902.44|0
1617782960000|2021-04-07 08:09:20|2902.69|2902.69|2902.7|2902.7|2902.7|2902.7|2902.65|2902.65|0
1617782970000|2021-04-07 08:09:30|2902.63|2902.63|2902.55|2902.55|2902.63|2902.63|2902.55|2902.55|0
1617783010000|2021-04-07 08:10:10|2902.28|2902.28|2901.44|2901.44|2902.28|2902.28|2901.44|2901.44|0
1617783020000|2021-04-07 08:10:20|2901.64|2901.64|2901.71|2901.71|2901.71|2901.71|2901.64|2901.64|0
1617783040000|2021-04-07 08:10:40|2901.5|2901.5|2901.43|2901.43|2901.5|2901.5|2901.43|2901.43|0
1617783050000|2021-04-07 08:10:50|2901.3|2901.3|2901.3|2901.3|2901.3|2901.3|2901.3|2901.3|0
1617783060000|2021-04-07 08:11:00|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|0
1617783070000|2021-04-07 08:11:10|2901.51|2901.51|2901.45|2901.45|2901.51|2901.51|2901.45|2901.45|0
1617783080000|2021-04-07 08:11:20|2901.36|2901.36|2901.15|2901.15|2901.36|2901.36|2901.15|2901.15|0
1617783090000|2021-04-07 08:11:30|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|0
1617783110000|2021-04-07 08:11:50|2901.43|2901.43|2901.48|2901.48|2901.48|2901.48|2901.43|2901.43|0
1617783120000|2021-04-07 08:12:00|2901.54|2901.54|2901.87|2901.87|2901.9|2901.9|2901.54|2901.54|0
1617783140000|2021-04-07 08:12:20|2901.95|2901.95|2902.58|2902.58|2902.58|2902.58|2901.95|2901.95|0
1617783150000|2021-04-07 08:12:30|2902.69|2902.69|2902.73|2902.73|2902.73|2902.73|2902.69|2902.69|0
1617783160000|2021-04-07 08:12:40|2902.89|2902.89|2903.23|2903.23|2903.23|2903.23|2902.69|2902.69|0
1617783170000|2021-04-07 08:12:50|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|0
1617783180000|2021-04-07 08:13:00|2903.21|2903.21|2902.99|2902.99|2903.25|2903.25|2902.99|2902.99|0
1617783190000|2021-04-07 08:13:10|2903.29|2903.29|2903.18|2903.18|2903.29|2903.29|2902.92|2902.92|0
1617783210000|2021-04-07 08:13:30|2903.11|2903.11|2902.64|2902.64|2903.11|2903.11|2902.57|2902.57|0
1617783230000|2021-04-07 08:13:50|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|0
1617783240000|2021-04-07 08:14:00|2902.64|2902.64|2902.53|2902.53|2902.64|2902.64|2902.53|2902.53|0
1617783270000|2021-04-07 08:14:30|2902.86|2902.86|2903.11|2903.11|2903.11|2903.11|2902.86|2902.86|0
1617783280000|2021-04-07 08:14:40|2903.4|2903.4|2904.36|2904.36|2904.36|2904.36|2903.4|2903.4|0
1617783290000|2021-04-07 08:14:50|2904.32|2904.32|2904.81|2904.81|2904.88|2904.88|2904.32|2904.32|0
1617783300000|2021-04-07 08:15:00|2905.51|2905.51|2905.97|2905.97|2905.97|2905.97|2905.51|2905.51|0
1617783310000|2021-04-07 08:15:10|2906.07|2906.07|2905.94|2905.94|2906.07|2906.07|2905.94|2905.94|0
1617783320000|2021-04-07 08:15:20|2906.01|2906.01|2905.96|2905.96|2906.01|2906.01|2905.96|2905.96|0
1617783330000|2021-04-07 08:15:30|2905.72|2905.72|2906.19|2906.19|2906.19|2906.19|2905.72|2905.72|0
1617783340000|2021-04-07 08:15:40|2906.17|2906.17|2906.17|2906.17|2906.17|2906.17|2906.17|2906.17|0
1617783360000|2021-04-07 08:16:00|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|0
1617783390000|2021-04-07 08:16:30|2906.04|2906.04|2906.15|2906.15|2906.15|2906.15|2906.04|2906.04|0
1617783400000|2021-04-07 08:16:40|2906.23|2906.23|2906.06|2906.06|2906.23|2906.23|2905.76|2905.76|0
1617783410000|2021-04-07 08:16:50|2906.19|2906.19|2905.96|2905.96|2906.19|2906.19|2905.96|2905.96|0
1617783420000|2021-04-07 08:17:00|2905.89|2905.89|2905.75|2905.75|2905.89|2905.89|2905.75|2905.75|0
1617783430000|2021-04-07 08:17:10|2905.71|2905.71|2905.78|2905.78|2905.78|2905.78|2905.71|2905.71|0
1617783440000|2021-04-07 08:17:20|2905.51|2905.51|2905.54|2905.54|2905.54|2905.54|2905.43|2905.43|0
1617783450000|2021-04-07 08:17:30|2905.62|2905.62|2905.75|2905.75|2905.75|2905.75|2905.62|2905.62|0
1617783460000|2021-04-07 08:17:40|2905.71|2905.71|2905.66|2905.66|2905.77|2905.77|2905.66|2905.66|0
1617783470000|2021-04-07 08:17:50|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|0
1617783480000|2021-04-07 08:18:00|2906.01|2906.01|2906.08|2906.08|2906.08|2906.08|2905.97|2905.97|0
1617783490000|2021-04-07 08:18:10|2905.99|2905.99|2905.99|2905.99|2905.99|2905.99|2905.99|2905.99|0
1617783510000|2021-04-07 08:18:30|2905.91|2905.91|2906.07|2906.07|2906.23|2906.23|2905.91|2905.91|0
1617783520000|2021-04-07 08:18:40|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|0
1617783530000|2021-04-07 08:18:50|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|0
1617783550000|2021-04-07 08:19:10|2906.41|2906.41|2906.4|2906.4|2906.41|2906.41|2906.34|2906.34|0
1617783560000|2021-04-07 08:19:20|2906.13|2906.13|2906.01|2906.01|2906.13|2906.13|2905.72|2905.72|0
1617783570000|2021-04-07 08:19:30|2906.12|2906.12|2906.49|2906.49|2906.52|2906.52|2906.12|2906.12|0
1617783590000|2021-04-07 08:19:50|2906.7|2906.7|2906.62|2906.62|2906.7|2906.7|2906.62|2906.62|0
1617783610000|2021-04-07 08:20:10|2906.54|2906.54|2906.56|2906.56|2906.56|2906.56|2906.41|2906.41|0
1617783620000|2021-04-07 08:20:20|2906.69|2906.69|2907|2907|2907|2907|2906.69|2906.69|0
1617783630000|2021-04-07 08:20:30|2907.41|2907.41|2907.77|2907.77|2907.77|2907.77|2907.41|2907.41|0
1617783640000|2021-04-07 08:20:40|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|0
1617783650000|2021-04-07 08:20:50|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|0
1617783660000|2021-04-07 08:21:00|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|0
1617783670000|2021-04-07 08:21:10|2907.84|2907.84|2907.36|2907.36|2907.84|2907.84|2907.36|2907.36|0
1617783680000|2021-04-07 08:21:20|2907.25|2907.25|2907.26|2907.26|2907.3|2907.3|2907.22|2907.22|0
1617783690000|2021-04-07 08:21:30|2907.33|2907.33|2907.27|2907.27|2907.33|2907.33|2907.27|2907.27|0
1617783700000|2021-04-07 08:21:40|2907.08|2907.08|2907.03|2907.03|2907.08|2907.08|2907.03|2907.03|0
1617783710000|2021-04-07 08:21:50|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|0
1617783730000|2021-04-07 08:22:10|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|0
1617783740000|2021-04-07 08:22:20|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|0
1617783770000|2021-04-07 08:22:50|2906.85|2906.85|2907.04|2907.04|2907.04|2907.04|2906.85|2906.85|0
1617783790000|2021-04-07 08:23:10|2907.2|2907.2|2906.96|2906.96|2907.2|2907.2|2906.96|2906.96|0
1617783800000|2021-04-07 08:23:20|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1617783810000|2021-04-07 08:23:30|2906.51|2906.51|2906.09|2906.09|2906.6|2906.6|2905.89|2905.89|0
1617783820000|2021-04-07 08:23:40|2905.99|2905.99|2905.45|2905.45|2905.99|2905.99|2905.45|2905.45|0
1617783830000|2021-04-07 08:23:50|2905.35|2905.35|2905.47|2905.47|2905.47|2905.47|2905.35|2905.35|0
1617783840000|2021-04-07 08:24:00|2905.66|2905.66|2905.78|2905.78|2905.78|2905.78|2905.66|2905.66|0
1617783850000|2021-04-07 08:24:10|2905.86|2905.86|2905.89|2905.89|2906.01|2906.01|2905.86|2905.86|0
1617783860000|2021-04-07 08:24:20|2905.93|2905.93|2906.28|2906.28|2906.28|2906.28|2905.93|2905.93|0
1617783870000|2021-04-07 08:24:30|2906.36|2906.36|2906.34|2906.34|2906.36|2906.36|2906.34|2906.34|0
1617783880000|2021-04-07 08:24:40|2906.38|2906.38|2906.51|2906.51|2906.51|2906.51|2906.38|2906.38|0
1617783890000|2021-04-07 08:24:50|2906.43|2906.43|2906.43|2906.43|2906.43|2906.43|2906.43|2906.43|0
1617783900000|2021-04-07 08:25:00|2906.39|2906.39|2906.11|2906.11|2906.39|2906.39|2906.11|2906.11|0
1617783910000|2021-04-07 08:25:10|2905.95|2905.95|2905.03|2905.03|2905.95|2905.95|2905.03|2905.03|0
1617783960000|2021-04-07 08:26:00|2904.93|2904.93|2904.69|2904.69|2904.95|2904.95|2904.69|2904.69|0
1617783970000|2021-04-07 08:26:10|2904.82|2904.82|2905.31|2905.31|2905.33|2905.33|2904.82|2904.82|0
1617783980000|2021-04-07 08:26:20|2905.49|2905.49|2905.33|2905.33|2905.49|2905.49|2905.33|2905.33|0
1617784000000|2021-04-07 08:26:40|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|0
1617784010000|2021-04-07 08:26:50|2905.18|2905.18|2905.07|2905.07|2905.29|2905.29|2905.07|2905.07|0
1617784020000|2021-04-07 08:27:00|2905.29|2905.29|2905.67|2905.67|2905.67|2905.67|2905.29|2905.29|0
1617784030000|2021-04-07 08:27:10|2905.88|2905.88|2905.84|2905.84|2905.88|2905.88|2905.84|2905.84|0
1617784050000|2021-04-07 08:27:30|2906|2906|2906.21|2906.21|2906.21|2906.21|2906|2906|0
1617784060000|2021-04-07 08:27:40|2906.13|2906.13|2905.72|2905.72|2906.13|2906.13|2905.72|2905.72|0
1617784070000|2021-04-07 08:27:50|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|0
1617784080000|2021-04-07 08:28:00|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|0
1617784100000|2021-04-07 08:28:20|2905.64|2905.64|2905.43|2905.43|2905.64|2905.64|2905.43|2905.43|0
1617784110000|2021-04-07 08:28:30|2905.39|2905.39|2905.14|2905.14|2905.39|2905.39|2905.14|2905.14|0
1617784120000|2021-04-07 08:28:40|2904.93|2904.93|2904.83|2904.83|2904.93|2904.93|2904.83|2904.83|0
1617784130000|2021-04-07 08:28:50|2904.72|2904.72|2904.43|2904.43|2904.72|2904.72|2904.43|2904.43|0
1617784140000|2021-04-07 08:29:00|2904.35|2904.35|2904.61|2904.61|2904.61|2904.61|2904.35|2904.35|0
1617784150000|2021-04-07 08:29:10|2904.16|2904.16|2904.15|2904.15|2904.24|2904.24|2904.15|2904.15|0
1617784160000|2021-04-07 08:29:20|2904.06|2904.06|2903.83|2903.83|2904.06|2904.06|2903.83|2903.83|0
1617784180000|2021-04-07 08:29:40|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|0
1617784190000|2021-04-07 08:29:50|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|0
1617784200000|2021-04-07 08:30:00|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|0
1617784210000|2021-04-07 08:30:10|2904.03|2904.03|2903.93|2903.93|2904.03|2904.03|2903.93|2903.93|0
1617784220000|2021-04-07 08:30:20|2903.52|2903.52|2903.46|2903.46|2903.58|2903.58|2903.46|2903.46|0
1617784230000|2021-04-07 08:30:30|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|0
1617784240000|2021-04-07 08:30:40|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|0
1617784260000|2021-04-07 08:31:00|2902.5|2902.5|2902.32|2902.32|2902.5|2902.5|2902.32|2902.32|0
1617784280000|2021-04-07 08:31:20|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|0
1617784290000|2021-04-07 08:31:30|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|0
1617784300000|2021-04-07 08:31:40|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|0
1617784310000|2021-04-07 08:31:50|2902.3|2902.3|2902.06|2902.06|2902.3|2902.3|2902.06|2902.06|0
1617784320000|2021-04-07 08:32:00|2901.9|2901.9|2902.14|2902.14|2902.14|2902.14|2901.87|2901.87|0
1617784340000|2021-04-07 08:32:20|2902.22|2902.22|2902.43|2902.43|2902.43|2902.43|2902.22|2902.22|0
1617784350000|2021-04-07 08:32:30|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|0
1617784360000|2021-04-07 08:32:40|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1617784370000|2021-04-07 08:32:50|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|0
1617784380000|2021-04-07 08:33:00|2902.57|2902.57|2902.29|2902.29|2902.57|2902.57|2902.29|2902.29|0
1617784400000|2021-04-07 08:33:20|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|0
1617784410000|2021-04-07 08:33:30|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1617784430000|2021-04-07 08:33:50|2902.65|2902.65|2902.61|2902.61|2902.65|2902.65|2902.61|2902.61|0
1617784440000|2021-04-07 08:34:00|2902.65|2902.65|2902.94|2902.94|2902.94|2902.94|2902.65|2902.65|0
1617784450000|2021-04-07 08:34:10|2902.99|2902.99|2903.15|2903.15|2903.15|2903.15|2902.99|2902.99|0
1617784460000|2021-04-07 08:34:20|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|0
1617784470000|2021-04-07 08:34:30|2903.5|2903.5|2903.85|2903.85|2903.85|2903.85|2903.48|2903.48|0
1617784490000|2021-04-07 08:34:50|2904.18|2904.18|2904.2|2904.2|2904.2|2904.2|2904.18|2904.18|0
1617784500000|2021-04-07 08:35:00|2904.43|2904.43|2905.07|2905.07|2905.11|2905.11|2904.43|2904.43|0
1617784510000|2021-04-07 08:35:10|2904.79|2904.79|2905.34|2905.34|2905.39|2905.39|2904.79|2904.79|0
1617784520000|2021-04-07 08:35:20|2905.44|2905.44|2905.49|2905.49|2905.54|2905.54|2905.44|2905.44|0
1617784530000|2021-04-07 08:35:30|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|0
1617784540000|2021-04-07 08:35:40|2905.65|2905.65|2905.84|2905.84|2905.84|2905.84|2905.65|2905.65|0
1617784550000|2021-04-07 08:35:50|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|0
1617784560000|2021-04-07 08:36:00|2905.52|2905.52|2905.54|2905.54|2905.79|2905.79|2905.52|2905.52|0
1617784570000|2021-04-07 08:36:10|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|0
1617784590000|2021-04-07 08:36:30|2905.46|2905.46|2905.4|2905.4|2905.46|2905.46|2905.4|2905.4|0
1617784600000|2021-04-07 08:36:40|2905.35|2905.35|2904.79|2904.79|2905.35|2905.35|2904.79|2904.79|0
1617784610000|2021-04-07 08:36:50|2904.97|2904.97|2905.02|2905.02|2905.06|2905.06|2904.89|2904.89|0
1617784620000|2021-04-07 08:37:00|2904.72|2904.72|2904.64|2904.64|2905.03|2905.03|2904.6|2904.6|0
1617784630000|2021-04-07 08:37:10|2904.43|2904.43|2904.43|2904.43|2904.6|2904.6|2904.43|2904.43|0
1617784640000|2021-04-07 08:37:20|2904.48|2904.48|2904.69|2904.69|2904.69|2904.69|2904.43|2904.43|0
1617784650000|2021-04-07 08:37:30|2904.55|2904.55|2903.81|2903.81|2904.77|2904.77|2903.81|2903.81|0
1617784660000|2021-04-07 08:37:40|2903.85|2903.85|2903.43|2903.43|2903.85|2903.85|2903.43|2903.43|0
1617784670000|2021-04-07 08:37:50|2903.48|2903.48|2903.48|2903.48|2903.52|2903.52|2903.48|2903.48|0
1617784680000|2021-04-07 08:38:00|2903.52|2903.52|2903.48|2903.48|2903.52|2903.52|2903.48|2903.48|0
1617784690000|2021-04-07 08:38:10|2903.56|2903.56|2904.17|2904.17|2904.25|2904.25|2903.48|2903.48|0
1617784720000|2021-04-07 08:38:40|2904.1|2904.1|2903.76|2903.76|2904.1|2904.1|2903.76|2903.76|0
1617784730000|2021-04-07 08:38:50|2903.63|2903.63|2903.49|2903.49|2903.63|2903.63|2903.49|2903.49|0
1617784750000|2021-04-07 08:39:10|2903.57|2903.57|2903.39|2903.39|2903.57|2903.57|2903.05|2903.05|0
1617784770000|2021-04-07 08:39:30|2903.36|2903.36|2903.23|2903.23|2903.36|2903.36|2903.23|2903.23|0
1617784780000|2021-04-07 08:39:40|2903.07|2903.07|2902.62|2902.62|2903.07|2903.07|2902.55|2902.55|0
1617784790000|2021-04-07 08:39:50|2902.69|2902.69|2902.85|2902.85|2902.85|2902.85|2902.69|2902.69|0
1617784810000|2021-04-07 08:40:10|2902.93|2902.93|2902.95|2902.95|2903.02|2903.02|2902.93|2902.93|0
1617784860000|2021-04-07 08:41:00|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|0
1617784890000|2021-04-07 08:41:30|2903.19|2903.19|2903.19|2903.19|2903.19|2903.19|2903.19|2903.19|0
1617784910000|2021-04-07 08:41:50|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|0
1617784920000|2021-04-07 08:42:00|2903.03|2903.03|2902.74|2902.74|2903.03|2903.03|2902.74|2902.74|0
1617784930000|2021-04-07 08:42:10|2902.64|2902.64|2902.56|2902.56|2902.64|2902.64|2902.56|2902.56|0
1617784960000|2021-04-07 08:42:40|2902.53|2902.53|2902.42|2902.42|2902.53|2902.53|2902.42|2902.42|0
1617784970000|2021-04-07 08:42:50|2902.21|2902.21|2902.05|2902.05|2902.21|2902.21|2902.05|2902.05|0
1617784990000|2021-04-07 08:43:10|2902|2902|2902|2902|2902|2902|2902|2902|0
1617785030000|2021-04-07 08:43:50|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.21|2902.21|0
1617785040000|2021-04-07 08:44:00|2902.24|2902.24|2902.13|2902.13|2902.24|2902.24|2902.02|2902.02|0
1617785050000|2021-04-07 08:44:10|2902.4|2902.4|2902.51|2902.51|2902.51|2902.51|2902.4|2902.4|0
1617785060000|2021-04-07 08:44:20|2902.58|2902.58|2902.72|2902.72|2902.72|2902.72|2902.58|2902.58|0
1617785100000|2021-04-07 08:45:00|2902.99|2902.99|2903.26|2903.26|2903.26|2903.26|2902.99|2902.99|0
1617785150000|2021-04-07 08:45:50|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|0
1617785160000|2021-04-07 08:46:00|2903.15|2903.15|2903.06|2903.06|2903.15|2903.15|2903.06|2903.06|0
1617785200000|2021-04-07 08:46:40|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|0
1617785210000|2021-04-07 08:46:50|2902.76|2902.76|2902.63|2902.63|2902.76|2902.76|2902.63|2902.63|0
1617785220000|2021-04-07 08:47:00|2902.52|2902.52|2902.25|2902.25|2902.52|2902.52|2902.25|2902.25|0
1617785230000|2021-04-07 08:47:10|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|0
1617785240000|2021-04-07 08:47:20|2902.09|2902.09|2901.88|2901.88|2902.09|2902.09|2901.88|2901.88|0
1617785260000|2021-04-07 08:47:40|2901.8|2901.8|2901.88|2901.88|2901.88|2901.88|2901.8|2901.8|0
1617785280000|2021-04-07 08:48:00|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|0
1617785310000|2021-04-07 08:48:30|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1617785340000|2021-04-07 08:49:00|2901.9|2901.9|2902.03|2902.03|2902.03|2902.03|2901.9|2901.9|0
1617785350000|2021-04-07 08:49:10|2902.11|2902.11|2902.28|2902.28|2902.28|2902.28|2902.11|2902.11|0
1617785370000|2021-04-07 08:49:30|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|0
1617785380000|2021-04-07 08:49:40|2902.28|2902.28|2902.46|2902.46|2902.53|2902.53|2902.28|2902.28|0
1617785410000|2021-04-07 08:50:10|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|0
1617785440000|2021-04-07 08:50:40|2902.15|2902.15|2901.89|2901.89|2902.15|2902.15|2901.89|2901.89|0
1617785460000|2021-04-07 08:51:00|2902.05|2902.05|2902.02|2902.02|2902.05|2902.05|2901.89|2901.89|0
1617785470000|2021-04-07 08:51:10|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|0
1617785490000|2021-04-07 08:51:30|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|0
1617785500000|2021-04-07 08:51:40|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|0
1617785510000|2021-04-07 08:51:50|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|0
1617785520000|2021-04-07 08:52:00|2901.33|2901.33|2900.36|2900.36|2901.33|2901.33|2900.36|2900.36|0
1617785540000|2021-04-07 08:52:20|2900.2|2900.2|2899.69|2899.69|2900.2|2900.2|2899.69|2899.69|0
1617785550000|2021-04-07 08:52:30|2899.75|2899.75|2899.42|2899.42|2899.75|2899.75|2899.42|2899.42|0
1617785580000|2021-04-07 08:53:00|2899.37|2899.37|2899.57|2899.57|2899.57|2899.57|2899.37|2899.37|0
1617785590000|2021-04-07 08:53:10|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|0
1617785600000|2021-04-07 08:53:20|2899.98|2899.98|2899.49|2899.49|2899.98|2899.98|2899.49|2899.49|0
1617785610000|2021-04-07 08:53:30|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|0
1617785620000|2021-04-07 08:53:40|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|0
1617785640000|2021-04-07 08:54:00|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|0
1617785660000|2021-04-07 08:54:20|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|0
1617785670000|2021-04-07 08:54:30|2899.23|2899.23|2899.36|2899.36|2899.49|2899.49|2899.23|2899.23|0
1617785690000|2021-04-07 08:54:50|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|0
1617785700000|2021-04-07 08:55:00|2899.74|2899.74|2899.8|2899.8|2899.8|2899.8|2899.74|2899.74|0
1617785710000|2021-04-07 08:55:10|2899.69|2899.69|2899.45|2899.45|2899.69|2899.69|2899.45|2899.45|0
1617785720000|2021-04-07 08:55:20|2899.62|2899.62|2899.83|2899.83|2899.83|2899.83|2899.62|2899.62|0
1617785740000|2021-04-07 08:55:40|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|0
1617785770000|2021-04-07 08:56:10|2899.75|2899.75|2899.21|2899.21|2899.75|2899.75|2899.21|2899.21|0
1617785820000|2021-04-07 08:57:00|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|0
1617785830000|2021-04-07 08:57:10|2899.5|2899.5|2899.29|2899.29|2899.5|2899.5|2899.29|2899.29|0
1617785850000|2021-04-07 08:57:30|2899.47|2899.47|2899.47|2899.47|2899.47|2899.47|2899.47|2899.47|0
1617785860000|2021-04-07 08:57:40|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|0
1617785890000|2021-04-07 08:58:10|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|0
1617785910000|2021-04-07 08:58:30|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|0
1617785940000|2021-04-07 08:59:00|2899.09|2899.09|2899.27|2899.27|2899.27|2899.27|2899.09|2899.09|0
1617785950000|2021-04-07 08:59:10|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|0
1617785960000|2021-04-07 08:59:20|2898.7|2898.7|2898.7|2898.7|2898.7|2898.7|2898.7|2898.7|0
1617785990000|2021-04-07 08:59:50|2898.78|2898.78|2898.99|2898.99|2898.99|2898.99|2898.78|2898.78|0
1617786000000|2021-04-07 09:00:00|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|0
1617786010000|2021-04-07 09:00:10|2898.65|2898.65|2898.44|2898.44|2898.65|2898.65|2898.44|2898.44|0
1617786020000|2021-04-07 09:00:20|2898.55|2898.55|2898.32|2898.32|2898.55|2898.55|2898.3|2898.3|0
1617786050000|2021-04-07 09:00:50|2898.22|2898.22|2898.32|2898.32|2898.32|2898.32|2898.22|2898.22|0
1617786060000|2021-04-07 09:01:00|2898.23|2898.23|2898.37|2898.37|2898.37|2898.37|2898.16|2898.16|0
1617786080000|2021-04-07 09:01:20|2898.09|2898.09|2898.09|2898.09|2898.09|2898.09|2898.09|2898.09|0
1617786090000|2021-04-07 09:01:30|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|0
1617786110000|2021-04-07 09:01:50|2898.35|2898.35|2898.21|2898.21|2898.35|2898.35|2898.21|2898.21|0
1617786120000|2021-04-07 09:02:00|2898.3|2898.3|2898.45|2898.45|2898.45|2898.45|2898.3|2898.3|0
1617786130000|2021-04-07 09:02:10|2898.52|2898.52|2898.52|2898.52|2898.52|2898.52|2898.52|2898.52|0
1617786140000|2021-04-07 09:02:20|2898.62|2898.62|2898.62|2898.62|2898.62|2898.62|2898.62|2898.62|0
1617786150000|2021-04-07 09:02:30|2898.7|2898.7|2898.6|2898.6|2898.7|2898.7|2898.6|2898.6|0
1617786170000|2021-04-07 09:02:50|2898.44|2898.44|2898.6|2898.6|2898.6|2898.6|2898.44|2898.44|0
1617786180000|2021-04-07 09:03:00|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|0
1617786190000|2021-04-07 09:03:10|2898.81|2898.81|2898.78|2898.78|2898.81|2898.81|2898.64|2898.64|0
1617786200000|2021-04-07 09:03:20|2898.67|2898.67|2898.6|2898.6|2898.67|2898.67|2898.6|2898.6|0
1617786210000|2021-04-07 09:03:30|2898.53|2898.53|2898.53|2898.53|2898.53|2898.53|2898.53|2898.53|0
1617786240000|2021-04-07 09:04:00|2898.45|2898.45|2898.54|2898.54|2898.54|2898.54|2898.45|2898.45|0
1617786250000|2021-04-07 09:04:10|2898.46|2898.46|2898.53|2898.53|2898.53|2898.53|2898.46|2898.46|0
1617786260000|2021-04-07 09:04:20|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|0
1617786270000|2021-04-07 09:04:30|2898.57|2898.57|2898.66|2898.66|2898.66|2898.66|2898.57|2898.57|0
1617786280000|2021-04-07 09:04:40|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|0
1617786290000|2021-04-07 09:04:50|2898.55|2898.55|2898.51|2898.51|2898.55|2898.55|2898.51|2898.51|0
1617786300000|2021-04-07 09:05:00|2898.43|2898.43|2898.52|2898.52|2898.52|2898.52|2898.43|2898.43|0
1617786320000|2021-04-07 09:05:20|2898.63|2898.63|2898.42|2898.42|2898.63|2898.63|2898.42|2898.42|0
1617786330000|2021-04-07 09:05:30|2898.28|2898.28|2898.17|2898.17|2898.28|2898.28|2898.17|2898.17|0
1617786340000|2021-04-07 09:05:40|2898.09|2898.09|2898.12|2898.12|2898.12|2898.12|2897.88|2897.88|0
1617786360000|2021-04-07 09:06:00|2897.96|2897.96|2897.95|2897.95|2897.96|2897.96|2897.88|2897.88|0
1617786370000|2021-04-07 09:06:10|2897.88|2897.88|2897.92|2897.92|2897.96|2897.96|2897.88|2897.88|0
1617786380000|2021-04-07 09:06:20|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|0
1617786390000|2021-04-07 09:06:30|2897.81|2897.81|2897.67|2897.67|2897.81|2897.81|2897.65|2897.65|0
1617786400000|2021-04-07 09:06:40|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|0
1617786420000|2021-04-07 09:07:00|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|0
1617786430000|2021-04-07 09:07:10|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|0
1617786440000|2021-04-07 09:07:20|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|0
1617786460000|2021-04-07 09:07:40|2897.9|2897.9|2897.83|2897.83|2897.9|2897.9|2897.83|2897.83|0
1617786470000|2021-04-07 09:07:50|2898.07|2898.07|2898.36|2898.36|2898.36|2898.36|2898.07|2898.07|0
1617786490000|2021-04-07 09:08:10|2898.52|2898.52|2898.42|2898.42|2898.52|2898.52|2898.42|2898.42|0
1617786500000|2021-04-07 09:08:20|2898.31|2898.31|2898.24|2898.24|2898.31|2898.31|2898.24|2898.24|0
1617786510000|2021-04-07 09:08:30|2898.16|2898.16|2897.64|2897.64|2898.16|2898.16|2897.64|2897.64|0
1617786520000|2021-04-07 09:08:40|2897.48|2897.48|2897.32|2897.32|2897.48|2897.48|2897.32|2897.32|0
1617786540000|2021-04-07 09:09:00|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|0
1617786550000|2021-04-07 09:09:10|2897.26|2897.26|2897.2|2897.2|2897.26|2897.26|2897.12|2897.12|0
1617786560000|2021-04-07 09:09:20|2896.83|2896.83|2896.85|2896.85|2896.96|2896.96|2896.83|2896.83|0
1617786570000|2021-04-07 09:09:30|2896.79|2896.79|2896.83|2896.83|2897.06|2897.06|2896.73|2896.73|0
1617786580000|2021-04-07 09:09:40|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|0
1617786600000|2021-04-07 09:10:00|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.77|2896.77|0
1617786610000|2021-04-07 09:10:10|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|0
1617786620000|2021-04-07 09:10:20|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|0
1617786640000|2021-04-07 09:10:40|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|0
1617786650000|2021-04-07 09:10:50|2896.72|2896.72|2896.79|2896.79|2896.79|2896.79|2896.72|2896.72|0
1617786660000|2021-04-07 09:11:00|2896.69|2896.69|2896.64|2896.64|2896.69|2896.69|2896.64|2896.64|0
1617786680000|2021-04-07 09:11:20|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|0
1617786690000|2021-04-07 09:11:30|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|0
1617786700000|2021-04-07 09:11:40|2896.88|2896.88|2896.78|2896.78|2896.88|2896.88|2896.78|2896.78|0
1617786710000|2021-04-07 09:11:50|2896.7|2896.7|2896.7|2896.7|2896.7|2896.7|2896.7|2896.7|0
1617786720000|2021-04-07 09:12:00|2896.59|2896.59|2895.73|2895.73|2896.59|2896.59|2895.73|2895.73|0
1617786760000|2021-04-07 09:12:40|2895.8|2895.8|2895.59|2895.59|2895.8|2895.8|2895.59|2895.59|0
1617786770000|2021-04-07 09:12:50|2895.5|2895.5|2895.38|2895.38|2895.5|2895.5|2895.38|2895.38|0
1617786800000|2021-04-07 09:13:20|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|0
1617786810000|2021-04-07 09:13:30|2895.39|2895.39|2895.6|2895.6|2895.6|2895.6|2895.39|2895.39|0
1617786820000|2021-04-07 09:13:40|2895.76|2895.76|2895.88|2895.88|2895.97|2895.97|2895.76|2895.76|0
1617786830000|2021-04-07 09:13:50|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|2895.7|2895.7|0
1617786840000|2021-04-07 09:14:00|2895.56|2895.56|2895.42|2895.42|2895.56|2895.56|2895.42|2895.42|0
1617786860000|2021-04-07 09:14:20|2895.21|2895.21|2894.83|2894.83|2895.21|2895.21|2894.83|2894.83|0
1617786870000|2021-04-07 09:14:30|2894.68|2894.68|2894.09|2894.09|2894.68|2894.68|2894.09|2894.09|0
1617786890000|2021-04-07 09:14:50|2894.01|2894.01|2894.06|2894.06|2894.3|2894.3|2894.01|2894.01|0
1617786900000|2021-04-07 09:15:00|2893.88|2893.88|2893.47|2893.47|2893.88|2893.88|2893.2|2893.2|0
1617786910000|2021-04-07 09:15:10|2893.38|2893.38|2893.18|2893.18|2893.38|2893.38|2893.18|2893.18|0
1617786920000|2021-04-07 09:15:20|2893.07|2893.07|2892.66|2892.66|2893.07|2893.07|2892.66|2892.66|0
1617786930000|2021-04-07 09:15:30|2892.56|2892.56|2892.29|2892.29|2892.56|2892.56|2892.29|2892.29|0
1617786940000|2021-04-07 09:15:40|2892.2|2892.2|2892.13|2892.13|2892.28|2892.28|2892.13|2892.13|0
1617786960000|2021-04-07 09:16:00|2892.25|2892.25|2892.25|2892.25|2892.36|2892.36|2892.25|2892.25|0
1617786970000|2021-04-07 09:16:10|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|0
1617786980000|2021-04-07 09:16:20|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|0
1617787000000|2021-04-07 09:16:40|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|0
1617787020000|2021-04-07 09:17:00|2892|2892|2892|2892|2892|2892|2892|2892|0
1617787030000|2021-04-07 09:17:10|2891.79|2891.79|2891.05|2891.05|2891.79|2891.79|2891.05|2891.05|0
1617787040000|2021-04-07 09:17:20|2891.15|2891.15|2891.42|2891.42|2891.42|2891.42|2891.15|2891.15|0
1617787050000|2021-04-07 09:17:30|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|0
1617787080000|2021-04-07 09:18:00|2891.46|2891.46|2891.54|2891.54|2891.54|2891.54|2891.46|2891.46|0
1617787100000|2021-04-07 09:18:20|2891.27|2891.27|2891.4|2891.4|2891.4|2891.4|2891.27|2891.27|0
1617787130000|2021-04-07 09:18:50|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|0
1617787140000|2021-04-07 09:19:00|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|0
1617787160000|2021-04-07 09:19:20|2891.21|2891.21|2891.21|2891.21|2891.21|2891.21|2891.21|2891.21|0
1617787170000|2021-04-07 09:19:30|2891.38|2891.38|2891.21|2891.21|2891.38|2891.38|2891.13|2891.13|0
1617787190000|2021-04-07 09:19:50|2891.29|2891.29|2891.56|2891.56|2891.56|2891.56|2891.29|2891.29|0
1617787200000|2021-04-07 09:20:00|2891.8|2891.8|2891.69|2891.69|2891.8|2891.8|2891.63|2891.63|0
1617787260000|2021-04-07 09:21:00|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|0
1617787270000|2021-04-07 09:21:10|2891.92|2891.92|2892.03|2892.03|2892.03|2892.03|2891.92|2891.92|0
1617787290000|2021-04-07 09:21:30|2892.16|2892.16|2892.09|2892.09|2892.16|2892.16|2892.09|2892.09|0
1617787300000|2021-04-07 09:21:40|2892|2892|2892|2892|2892|2892|2892|2892|0
1617787310000|2021-04-07 09:21:50|2891.9|2891.9|2891.73|2891.73|2891.9|2891.9|2891.73|2891.73|0
1617787320000|2021-04-07 09:22:00|2891.49|2891.49|2891.61|2891.61|2891.61|2891.61|2891.49|2891.49|0
1617787330000|2021-04-07 09:22:10|2892.17|2892.17|2892.08|2892.08|2892.32|2892.32|2891.92|2891.92|0
1617787340000|2021-04-07 09:22:20|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|0
1617787380000|2021-04-07 09:23:00|2891.56|2891.56|2891.41|2891.41|2891.56|2891.56|2891.41|2891.41|0
1617787390000|2021-04-07 09:23:10|2891.57|2891.57|2891.57|2891.57|2891.57|2891.57|2891.57|2891.57|0
1617787470000|2021-04-07 09:24:30|2891.65|2891.65|2891.45|2891.45|2891.65|2891.65|2891.45|2891.45|0
1617787480000|2021-04-07 09:24:40|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|0
1617787530000|2021-04-07 09:25:30|2891.85|2891.85|2892.02|2892.02|2892.1|2892.1|2891.85|2891.85|0
1617787540000|2021-04-07 09:25:40|2892.1|2892.1|2892.1|2892.1|2892.1|2892.1|2892.1|2892.1|0
1617787570000|2021-04-07 09:26:10|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|0
1617787590000|2021-04-07 09:26:30|2891.83|2891.83|2892.42|2892.42|2892.42|2892.42|2891.83|2891.83|0
1617787600000|2021-04-07 09:26:40|2892.49|2892.49|2892.63|2892.63|2892.63|2892.63|2892.49|2892.49|0
1617787630000|2021-04-07 09:27:10|2892.52|2892.52|2892.68|2892.68|2892.68|2892.68|2892.52|2892.52|0
1617787640000|2021-04-07 09:27:20|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|0
1617787670000|2021-04-07 09:27:50|2892.5|2892.5|2892.21|2892.21|2892.5|2892.5|2892.05|2892.05|0
1617787680000|2021-04-07 09:28:00|2892.11|2892.11|2891.71|2891.71|2892.11|2892.11|2891.71|2891.71|0
1617787690000|2021-04-07 09:28:10|2891.63|2891.63|2891.79|2891.79|2891.79|2891.79|2891.63|2891.63|0
1617787700000|2021-04-07 09:28:20|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|0
1617787750000|2021-04-07 09:29:10|2891.48|2891.48|2891.57|2891.57|2891.57|2891.57|2891.48|2891.48|0
1617787760000|2021-04-07 09:29:20|2891.64|2891.64|2891.26|2891.26|2891.67|2891.67|2891.26|2891.26|0
1617787770000|2021-04-07 09:29:30|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|0
1617787790000|2021-04-07 09:29:50|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|2891.26|0
1617787800000|2021-04-07 09:30:00|2891.02|2891.02|2890.75|2890.75|2891.02|2891.02|2890.75|2890.75|0
1617787820000|2021-04-07 09:30:20|2890.68|2890.68|2890.72|2890.72|2890.72|2890.72|2890.68|2890.68|0
1617787830000|2021-04-07 09:30:30|2890.65|2890.65|2889.99|2889.99|2890.65|2890.65|2889.99|2889.99|0
1617787840000|2021-04-07 09:30:40|2889.85|2889.85|2889.52|2889.52|2889.85|2889.85|2889.5|2889.5|0
1617787850000|2021-04-07 09:30:50|2889.38|2889.38|2889.54|2889.54|2889.65|2889.65|2889.38|2889.38|0
1617787860000|2021-04-07 09:31:00|2889.38|2889.38|2888.59|2888.59|2889.38|2889.38|2888.59|2888.59|0
1617787870000|2021-04-07 09:31:10|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|0
1617787880000|2021-04-07 09:31:20|2888.32|2888.32|2888.39|2888.39|2888.45|2888.45|2888.2|2888.2|0
1617787890000|2021-04-07 09:31:30|2888.33|2888.33|2888.2|2888.2|2888.33|2888.33|2888.2|2888.2|0
1617787920000|2021-04-07 09:32:00|2888.38|2888.38|2888.47|2888.47|2888.47|2888.47|2888.38|2888.38|0
1617787940000|2021-04-07 09:32:20|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|0
1617787960000|2021-04-07 09:32:40|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|0
1617787970000|2021-04-07 09:32:50|2888.41|2888.41|2888.33|2888.33|2888.41|2888.41|2888.33|2888.33|0
1617787980000|2021-04-07 09:33:00|2888.26|2888.26|2887.44|2887.44|2888.26|2888.26|2887.44|2887.44|0
1617787990000|2021-04-07 09:33:10|2887.37|2887.37|2886.87|2886.87|2887.37|2887.37|2886.87|2886.87|0
1617788000000|2021-04-07 09:33:20|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|0
1617788010000|2021-04-07 09:33:30|2886.8|2886.8|2886.64|2886.64|2886.85|2886.85|2886.64|2886.64|0
1617788020000|2021-04-07 09:33:40|2886.56|2886.56|2886.56|2886.56|2886.56|2886.56|2886.56|2886.56|0
1617788040000|2021-04-07 09:34:00|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|0
1617788070000|2021-04-07 09:34:30|2886|2886|2885.28|2885.28|2886.04|2886.04|2885.28|2885.28|0
1617788080000|2021-04-07 09:34:40|2885.45|2885.45|2885.45|2885.45|2885.45|2885.45|2885.32|2885.32|0
1617788090000|2021-04-07 09:34:50|2885.59|2885.59|2885.7|2885.7|2885.7|2885.7|2885.59|2885.59|0
1617788100000|2021-04-07 09:35:00|2885.42|2885.42|2885.65|2885.65|2885.65|2885.65|2885.42|2885.42|0
1617788110000|2021-04-07 09:35:10|2885.82|2885.82|2885.75|2885.75|2885.82|2885.82|2885.75|2885.75|0
1617788120000|2021-04-07 09:35:20|2885.7|2885.7|2885.8|2885.8|2885.8|2885.8|2885.7|2885.7|0
1617788130000|2021-04-07 09:35:30|2885.89|2885.89|2886.24|2886.24|2886.24|2886.24|2885.89|2885.89|0
1617788140000|2021-04-07 09:35:40|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|0
1617788150000|2021-04-07 09:35:50|2886.28|2886.28|2886.25|2886.25|2886.28|2886.28|2886.25|2886.25|0
1617788160000|2021-04-07 09:36:00|2886.21|2886.21|2886.14|2886.14|2886.21|2886.21|2886.14|2886.14|0
1617788180000|2021-04-07 09:36:20|2886|2886|2886|2886|2886|2886|2886|2886|0
1617788190000|2021-04-07 09:36:30|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|0
1617788200000|2021-04-07 09:36:40|2885.86|2885.86|2885.84|2885.84|2885.86|2885.86|2885.84|2885.84|0
1617788220000|2021-04-07 09:37:00|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|0
1617788240000|2021-04-07 09:37:20|2885.79|2885.79|2885.95|2885.95|2885.95|2885.95|2885.79|2885.79|0
1617788300000|2021-04-07 09:38:20|2886.04|2886.04|2886.09|2886.09|2886.12|2886.12|2886|2886|0
1617788310000|2021-04-07 09:38:30|2886.18|2886.18|2885.95|2885.95|2886.18|2886.18|2885.95|2885.95|0
1617788330000|2021-04-07 09:38:50|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|0
1617788350000|2021-04-07 09:39:10|2886.09|2886.09|2886|2886|2886.09|2886.09|2886|2886|0
1617788370000|2021-04-07 09:39:30|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|0
1617788380000|2021-04-07 09:39:40|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|0
1617788390000|2021-04-07 09:39:50|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|0
1617788400000|2021-04-07 09:40:00|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|0
1617788420000|2021-04-07 09:40:20|2886.11|2886.11|2886.48|2886.48|2886.48|2886.48|2886.11|2886.11|0
1617788460000|2021-04-07 09:41:00|2886.21|2886.21|2886.46|2886.46|2886.46|2886.46|2886.21|2886.21|0
1617788470000|2021-04-07 09:41:10|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|0
1617788490000|2021-04-07 09:41:30|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1617788500000|2021-04-07 09:41:40|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|0
1617788510000|2021-04-07 09:41:50|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1617788520000|2021-04-07 09:42:00|2886.33|2886.33|2886.06|2886.06|2886.33|2886.33|2886.06|2886.06|0
1617788540000|2021-04-07 09:42:20|2886.14|2886.14|2886.14|2886.14|2886.14|2886.14|2886.14|2886.14|0
1617788560000|2021-04-07 09:42:40|2885.74|2885.74|2885.46|2885.46|2885.74|2885.74|2885.46|2885.46|0
1617788580000|2021-04-07 09:43:00|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|0
1617788590000|2021-04-07 09:43:10|2885.46|2885.46|2885.36|2885.36|2885.46|2885.46|2885.36|2885.36|0
1617788630000|2021-04-07 09:43:50|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|0
1617788640000|2021-04-07 09:44:00|2884.93|2884.93|2884.97|2884.97|2884.97|2884.97|2884.85|2884.85|0
1617788660000|2021-04-07 09:44:20|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|0
1617788670000|2021-04-07 09:44:30|2884.95|2884.95|2884.85|2884.85|2884.95|2884.95|2884.85|2884.85|0
1617788700000|2021-04-07 09:45:00|2884.77|2884.77|2884.7|2884.7|2884.77|2884.77|2884.61|2884.61|0
1617788720000|2021-04-07 09:45:20|2884.61|2884.61|2884.64|2884.64|2884.64|2884.64|2884.5|2884.5|0
1617788730000|2021-04-07 09:45:30|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.37|2884.37|0
1617788740000|2021-04-07 09:45:40|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|0
1617788750000|2021-04-07 09:45:50|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|0
1617788760000|2021-04-07 09:46:00|2884.46|2884.46|2884.46|2884.46|2884.46|2884.46|2884.46|2884.46|0
1617788810000|2021-04-07 09:46:50|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|0
1617788820000|2021-04-07 09:47:00|2884.64|2884.64|2884.67|2884.67|2884.67|2884.67|2884.58|2884.58|0
1617788830000|2021-04-07 09:47:10|2884.75|2884.75|2884.5|2884.5|2884.75|2884.75|2884.5|2884.5|0
1617788860000|2021-04-07 09:47:40|2884.58|2884.58|2884.64|2884.64|2884.64|2884.64|2884.58|2884.58|0
1617788870000|2021-04-07 09:47:50|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|0
1617788910000|2021-04-07 09:48:30|2884.65|2884.65|2884.44|2884.44|2884.76|2884.76|2884.44|2884.44|0
1617788920000|2021-04-07 09:48:40|2884.39|2884.39|2884.46|2884.46|2884.46|2884.46|2884.39|2884.39|0
1617788930000|2021-04-07 09:48:50|2884.53|2884.53|2884.25|2884.25|2884.53|2884.53|2884.25|2884.25|0
1617788950000|2021-04-07 09:49:10|2884.12|2884.12|2884.25|2884.25|2884.25|2884.25|2884.12|2884.12|0
1617788960000|2021-04-07 09:49:20|2884.39|2884.39|2884.52|2884.52|2884.52|2884.52|2884.39|2884.39|0
1617788970000|2021-04-07 09:49:30|2884.44|2884.44|2884.65|2884.65|2884.65|2884.65|2884.44|2884.44|0
1617788990000|2021-04-07 09:49:50|2884.89|2884.89|2884.9|2884.9|2884.97|2884.97|2884.81|2884.81|0
1617789000000|2021-04-07 09:50:00|2885.06|2885.06|2885.22|2885.22|2885.22|2885.22|2885.06|2885.06|0
1617789010000|2021-04-07 09:50:10|2885.31|2885.31|2885.48|2885.48|2885.48|2885.48|2885.31|2885.31|0
1617789020000|2021-04-07 09:50:20|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|0
1617789030000|2021-04-07 09:50:30|2885.22|2885.22|2884.96|2884.96|2885.22|2885.22|2884.96|2884.96|0
1617789040000|2021-04-07 09:50:40|2884.59|2884.59|2884.41|2884.41|2884.59|2884.59|2884.41|2884.41|0
1617789060000|2021-04-07 09:51:00|2884.33|2884.33|2884.42|2884.42|2884.42|2884.42|2884.33|2884.33|0
1617789070000|2021-04-07 09:51:10|2884.01|2884.01|2884.1|2884.1|2884.1|2884.1|2884.01|2884.01|0
1617789080000|2021-04-07 09:51:20|2883.75|2883.75|2883.88|2883.88|2883.88|2883.88|2883.75|2883.75|0
1617789090000|2021-04-07 09:51:30|2884.02|2884.02|2883.98|2883.98|2884.02|2884.02|2883.98|2883.98|0
1617789100000|2021-04-07 09:51:40|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|0
1617789120000|2021-04-07 09:52:00|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|0
1617789130000|2021-04-07 09:52:10|2883.9|2883.9|2883.96|2883.96|2883.99|2883.99|2883.9|2883.9|0
1617789160000|2021-04-07 09:52:40|2884.09|2884.09|2883.79|2883.79|2884.09|2884.09|2883.79|2883.79|0
1617789180000|2021-04-07 09:53:00|2883.47|2883.47|2883.04|2883.04|2883.47|2883.47|2882.95|2882.95|0
1617789190000|2021-04-07 09:53:10|2882.81|2882.81|2882.34|2882.34|2882.81|2882.81|2882.34|2882.34|0
1617789200000|2021-04-07 09:53:20|2882.28|2882.28|2882.38|2882.38|2882.38|2882.38|2882.28|2882.28|0
1617789260000|2021-04-07 09:54:20|2882.22|2882.22|2882.56|2882.56|2882.65|2882.65|2882.22|2882.22|0
1617789270000|2021-04-07 09:54:30|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|0
1617789280000|2021-04-07 09:54:40|2882.44|2882.44|2882.6|2882.6|2882.6|2882.6|2882.44|2882.44|0
1617789290000|2021-04-07 09:54:50|2882.54|2882.54|2882.5|2882.5|2882.54|2882.54|2882.42|2882.42|0
1617789300000|2021-04-07 09:55:00|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|0
1617789310000|2021-04-07 09:55:10|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|0
1617789320000|2021-04-07 09:55:20|2882.2|2882.2|2882.2|2882.2|2882.2|2882.2|2882.2|2882.2|0
1617789330000|2021-04-07 09:55:30|2882.29|2882.29|2881.77|2881.77|2882.29|2882.29|2881.77|2881.77|0
1617789340000|2021-04-07 09:55:40|2881.94|2881.94|2882|2882|2882|2882|2881.94|2881.94|0
1617789370000|2021-04-07 09:56:10|2881.95|2881.95|2881.81|2881.81|2881.95|2881.95|2881.81|2881.81|0
1617789390000|2021-04-07 09:56:30|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|0
1617789410000|2021-04-07 09:56:50|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1617789470000|2021-04-07 09:57:50|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|0
1617789480000|2021-04-07 09:58:00|2881.66|2881.66|2881.56|2881.56|2881.66|2881.66|2881.56|2881.56|0
1617789490000|2021-04-07 09:58:10|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|0
1617789520000|2021-04-07 09:58:40|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|0
1617789530000|2021-04-07 09:58:50|2881.56|2881.56|2881.86|2881.86|2881.86|2881.86|2881.56|2881.56|0
1617789570000|2021-04-07 09:59:30|2881.77|2881.77|2881.83|2881.83|2881.83|2881.83|2881.69|2881.69|0
1617789590000|2021-04-07 09:59:50|2881.75|2881.75|2881.92|2881.92|2881.92|2881.92|2881.75|2881.75|0
1617789620000|2021-04-07 10:00:20|2882.02|2882.02|2881.84|2881.84|2882.02|2882.02|2881.84|2881.84|0
1617789640000|2021-04-07 10:00:40|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|0
1617789660000|2021-04-07 10:01:00|2881.88|2881.88|2881.7|2881.7|2881.88|2881.88|2881.7|2881.7|0
1617789670000|2021-04-07 10:01:10|2881.63|2881.63|2881.7|2881.7|2881.7|2881.7|2881.63|2881.63|0
1617789680000|2021-04-07 10:01:20|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|0
1617789700000|2021-04-07 10:01:40|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|0
1617789710000|2021-04-07 10:01:50|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|0
1617789720000|2021-04-07 10:02:00|2881.53|2881.53|2881.27|2881.27|2881.53|2881.53|2881.27|2881.27|0
1617789730000|2021-04-07 10:02:10|2881.21|2881.21|2881.19|2881.19|2881.27|2881.27|2881.19|2881.19|0
1617789750000|2021-04-07 10:02:30|2881.09|2881.09|2881.02|2881.02|2881.09|2881.09|2881.02|2881.02|0
1617789760000|2021-04-07 10:02:40|2881.12|2881.12|2881.28|2881.28|2881.28|2881.28|2881.12|2881.12|0
1617789770000|2021-04-07 10:02:50|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|0
1617789780000|2021-04-07 10:03:00|2881.29|2881.29|2881.15|2881.15|2881.29|2881.29|2881.15|2881.15|0
1617789790000|2021-04-07 10:03:10|2881.06|2881.06|2880.95|2880.95|2881.06|2881.06|2880.95|2880.95|0
1617789810000|2021-04-07 10:03:30|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|0
1617789820000|2021-04-07 10:03:40|2881.13|2881.13|2880.97|2880.97|2881.13|2881.13|2880.97|2880.97|0
1617789840000|2021-04-07 10:04:00|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|0
1617789850000|2021-04-07 10:04:10|2880.97|2880.97|2880.81|2880.81|2880.97|2880.97|2880.81|2880.81|0
1617789870000|2021-04-07 10:04:30|2880.7|2880.7|2880.63|2880.63|2880.7|2880.7|2880.63|2880.63|0
1617789890000|2021-04-07 10:04:50|2880.72|2880.72|2880.18|2880.18|2880.72|2880.72|2880.18|2880.18|0
1617789900000|2021-04-07 10:05:00|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1617789910000|2021-04-07 10:05:10|2879.81|2879.81|2879.65|2879.65|2879.81|2879.81|2879.65|2879.65|0
1617789920000|2021-04-07 10:05:20|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1617789930000|2021-04-07 10:05:30|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|0
1617789950000|2021-04-07 10:05:50|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|0
1617789960000|2021-04-07 10:06:00|2880|2880|2880.02|2880.02|2880.02|2880.02|2880|2880|0
1617789970000|2021-04-07 10:06:10|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|0
1617789990000|2021-04-07 10:06:30|2879.66|2879.66|2879.71|2879.71|2880|2880|2879.66|2879.66|0
1617790000000|2021-04-07 10:06:40|2879.66|2879.66|2879.48|2879.48|2879.66|2879.66|2879.36|2879.36|0
1617790010000|2021-04-07 10:06:50|2879.53|2879.53|2879.33|2879.33|2879.53|2879.53|2879.33|2879.33|0
1617790020000|2021-04-07 10:07:00|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|0
1617790050000|2021-04-07 10:07:30|2879.39|2879.39|2879.41|2879.41|2879.48|2879.48|2879.39|2879.39|0
1617790060000|2021-04-07 10:07:40|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|0
1617790080000|2021-04-07 10:08:00|2879.43|2879.43|2879.35|2879.35|2879.43|2879.43|2879.35|2879.35|0
1617790090000|2021-04-07 10:08:10|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.43|2879.43|0
1617790150000|2021-04-07 10:09:10|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|0
1617790160000|2021-04-07 10:09:20|2879.25|2879.25|2879.23|2879.23|2879.38|2879.38|2879.23|2879.23|0
1617790170000|2021-04-07 10:09:30|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|0
1617790180000|2021-04-07 10:09:40|2879.08|2879.08|2878.98|2878.98|2879.08|2879.08|2878.98|2878.98|0
1617790190000|2021-04-07 10:09:50|2878.9|2878.9|2878.81|2878.81|2878.9|2878.9|2878.81|2878.81|0
1617790200000|2021-04-07 10:10:00|2878.73|2878.73|2878.6|2878.6|2878.9|2878.9|2878.6|2878.6|0
1617790210000|2021-04-07 10:10:10|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|0
1617790230000|2021-04-07 10:10:30|2878.56|2878.56|2878.52|2878.52|2878.56|2878.56|2878.52|2878.52|0
1617790250000|2021-04-07 10:10:50|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|0
1617790280000|2021-04-07 10:11:20|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|0
1617790290000|2021-04-07 10:11:30|2878.28|2878.28|2878.19|2878.19|2878.28|2878.28|2878.19|2878.19|0
1617790320000|2021-04-07 10:12:00|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|0
1617790330000|2021-04-07 10:12:10|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1617790350000|2021-04-07 10:12:30|2878.53|2878.53|2878.6|2878.6|2878.6|2878.6|2878.53|2878.53|0
1617790360000|2021-04-07 10:12:40|2878.51|2878.51|2878.3|2878.3|2878.51|2878.51|2878.3|2878.3|0
1617790370000|2021-04-07 10:12:50|2878.18|2878.18|2878.11|2878.11|2878.18|2878.18|2878.11|2878.11|0
1617790390000|2021-04-07 10:13:10|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|0
1617790400000|2021-04-07 10:13:20|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.21|2878.21|0
1617790440000|2021-04-07 10:14:00|2878.38|2878.38|2878.38|2878.38|2878.47|2878.47|2878.38|2878.38|0
1617790460000|2021-04-07 10:14:20|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|0
1617790470000|2021-04-07 10:14:30|2878.22|2878.22|2878.1|2878.1|2878.22|2878.22|2878.06|2878.06|0
1617790480000|2021-04-07 10:14:40|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|0
1617790490000|2021-04-07 10:14:50|2878.01|2878.01|2878.08|2878.08|2878.08|2878.08|2878.01|2878.01|0
1617790500000|2021-04-07 10:15:00|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|0
1617790510000|2021-04-07 10:15:10|2878.08|2878.08|2878.04|2878.04|2878.08|2878.08|2878.04|2878.04|0
1617790530000|2021-04-07 10:15:30|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|0
1617790540000|2021-04-07 10:15:40|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|0
1617790560000|2021-04-07 10:16:00|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|0
1617790570000|2021-04-07 10:16:10|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|0
1617790580000|2021-04-07 10:16:20|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|0
1617790630000|2021-04-07 10:17:10|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|0
1617790640000|2021-04-07 10:17:20|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|0
1617790650000|2021-04-07 10:17:30|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1617790720000|2021-04-07 10:18:40|2878.27|2878.27|2878.33|2878.33|2878.33|2878.33|2878.27|2878.27|0
1617790760000|2021-04-07 10:19:20|2878.12|2878.12|2878.02|2878.02|2878.12|2878.12|2878.02|2878.02|0
1617790780000|2021-04-07 10:19:40|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|0
1617790800000|2021-04-07 10:20:00|2878|2878|2878.14|2878.14|2878.14|2878.14|2878|2878|0
1617790810000|2021-04-07 10:20:10|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|0
1617790820000|2021-04-07 10:20:20|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1617790860000|2021-04-07 10:21:00|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1617790870000|2021-04-07 10:21:10|2878.12|2878.12|2878.2|2878.2|2878.2|2878.2|2878.12|2878.12|0
1617790890000|2021-04-07 10:21:30|2877.93|2877.93|2877.65|2877.65|2877.93|2877.93|2877.65|2877.65|0
1617790900000|2021-04-07 10:21:40|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|0
1617790920000|2021-04-07 10:22:00|2877.45|2877.45|2877.29|2877.29|2877.45|2877.45|2877.29|2877.29|0
1617790970000|2021-04-07 10:22:50|2877.35|2877.35|2877.4|2877.4|2877.4|2877.4|2877.35|2877.35|0
1617790980000|2021-04-07 10:23:00|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|0
1617790990000|2021-04-07 10:23:10|2877.37|2877.37|2877.3|2877.3|2877.37|2877.37|2877.3|2877.3|0
1617791010000|2021-04-07 10:23:30|2877.22|2877.22|2877.3|2877.3|2877.3|2877.3|2877.22|2877.22|0
1617791050000|2021-04-07 10:24:10|2877.38|2877.38|2877.48|2877.48|2877.48|2877.48|2877.38|2877.38|0
1617791060000|2021-04-07 10:24:20|2877.52|2877.52|2877.56|2877.56|2877.56|2877.56|2877.52|2877.52|0
1617791070000|2021-04-07 10:24:30|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|0
1617791120000|2021-04-07 10:25:20|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1617791160000|2021-04-07 10:26:00|2877.42|2877.42|2877.15|2877.15|2877.42|2877.42|2877.15|2877.15|0
1617791190000|2021-04-07 10:26:30|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|0
1617791200000|2021-04-07 10:26:40|2877.09|2877.09|2877.07|2877.07|2877.09|2877.09|2877.07|2877.07|0
1617791210000|2021-04-07 10:26:50|2877.01|2877.01|2876.81|2876.81|2877.01|2877.01|2876.81|2876.81|0
1617791220000|2021-04-07 10:27:00|2876.71|2876.71|2876.62|2876.62|2876.71|2876.71|2876.62|2876.62|0
1617791230000|2021-04-07 10:27:10|2876.58|2876.58|2876.56|2876.56|2876.58|2876.58|2876.56|2876.56|0
1617791290000|2021-04-07 10:28:10|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|0
1617791300000|2021-04-07 10:28:20|2876.41|2876.41|2876.41|2876.41|2876.41|2876.41|2876.41|2876.41|0
1617791320000|2021-04-07 10:28:40|2876.52|2876.52|2876.45|2876.45|2876.52|2876.52|2876.45|2876.45|0
1617791330000|2021-04-07 10:28:50|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.29|2876.29|0
1617791340000|2021-04-07 10:29:00|2876.31|2876.31|2876.4|2876.4|2876.4|2876.4|2876.31|2876.31|0
1617791350000|2021-04-07 10:29:10|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|0
1617791360000|2021-04-07 10:29:20|2876.19|2876.19|2876.16|2876.16|2876.19|2876.19|2876.14|2876.14|0
1617791380000|2021-04-07 10:29:40|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|0
1617791400000|2021-04-07 10:30:00|2876.05|2876.05|2875.93|2875.93|2876.05|2876.05|2875.93|2875.93|0
1617791410000|2021-04-07 10:30:10|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1617791420000|2021-04-07 10:30:20|2875.54|2875.54|2875.54|2875.54|2875.54|2875.54|2875.54|2875.54|0
1617791440000|2021-04-07 10:30:40|2875.52|2875.52|2875.94|2875.94|2875.94|2875.94|2875.52|2875.52|0
1617791450000|2021-04-07 10:30:50|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|0
1617791460000|2021-04-07 10:31:00|2875.72|2875.72|2875.75|2875.75|2875.75|2875.75|2875.66|2875.66|0
1617791470000|2021-04-07 10:31:10|2875.67|2875.67|2875.67|2875.67|2875.67|2875.67|2875.67|2875.67|0
1617791480000|2021-04-07 10:31:20|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|0
1617791490000|2021-04-07 10:31:30|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1617791500000|2021-04-07 10:31:40|2876|2876|2876.13|2876.13|2876.13|2876.13|2876|2876|0
1617791510000|2021-04-07 10:31:50|2876.24|2876.24|2876.29|2876.29|2876.34|2876.34|2876.24|2876.24|0
1617791520000|2021-04-07 10:32:00|2876.42|2876.42|2876.42|2876.42|2876.42|2876.42|2876.42|2876.42|0
1617791530000|2021-04-07 10:32:10|2876.37|2876.37|2875.94|2875.94|2876.37|2876.37|2875.94|2875.94|0
1617791540000|2021-04-07 10:32:20|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1617791550000|2021-04-07 10:32:30|2876.16|2876.16|2876.02|2876.02|2876.16|2876.16|2876.02|2876.02|0
1617791580000|2021-04-07 10:33:00|2875.89|2875.89|2875.82|2875.82|2875.89|2875.89|2875.82|2875.82|0
1617791600000|2021-04-07 10:33:20|2875.98|2875.98|2875.98|2875.98|2875.98|2875.98|2875.98|2875.98|0
1617791630000|2021-04-07 10:33:50|2876.14|2876.14|2876.14|2876.14|2876.14|2876.14|2876.14|2876.14|0
1617791650000|2021-04-07 10:34:10|2876.27|2876.27|2876.02|2876.02|2876.27|2876.27|2876.02|2876.02|0
1617791670000|2021-04-07 10:34:30|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|0
1617791680000|2021-04-07 10:34:40|2876.19|2876.19|2876.07|2876.07|2876.19|2876.19|2876.07|2876.07|0
1617791690000|2021-04-07 10:34:50|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|0
1617791710000|2021-04-07 10:35:10|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|0
1617791730000|2021-04-07 10:35:30|2876.41|2876.41|2876.47|2876.47|2876.56|2876.56|2876.41|2876.41|0
1617791750000|2021-04-07 10:35:50|2876.39|2876.39|2876.17|2876.17|2876.39|2876.39|2876.17|2876.17|0
1617791800000|2021-04-07 10:36:40|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|0
1617791810000|2021-04-07 10:36:50|2876.4|2876.4|2876.19|2876.19|2876.4|2876.4|2876.11|2876.11|0
1617791820000|2021-04-07 10:37:00|2876.1|2876.1|2876.21|2876.21|2876.21|2876.21|2876.1|2876.1|0
1617791830000|2021-04-07 10:37:10|2876.26|2876.26|2876.37|2876.37|2876.37|2876.37|2876.26|2876.26|0
1617791840000|2021-04-07 10:37:20|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|0
1617791850000|2021-04-07 10:37:30|2876.61|2876.61|2876.71|2876.71|2876.71|2876.71|2876.61|2876.61|0
1617791860000|2021-04-07 10:37:40|2876.84|2876.84|2876.84|2876.84|2876.84|2876.84|2876.84|2876.84|0
1617791870000|2021-04-07 10:37:50|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|0
1617791880000|2021-04-07 10:38:00|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|0
1617791890000|2021-04-07 10:38:10|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|0
1617791910000|2021-04-07 10:38:30|2877|2877|2877|2877|2877|2877|2877|2877|0
1617791930000|2021-04-07 10:38:50|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|0
1617791940000|2021-04-07 10:39:00|2877.16|2877.16|2877.14|2877.14|2877.16|2877.16|2877.14|2877.14|0
1617791950000|2021-04-07 10:39:10|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|0
1617791960000|2021-04-07 10:39:20|2877.22|2877.22|2876.98|2876.98|2877.22|2877.22|2876.98|2876.98|0
1617791970000|2021-04-07 10:39:30|2877.26|2877.26|2876.77|2876.77|2877.26|2877.26|2876.77|2876.77|0
1617791980000|2021-04-07 10:39:40|2876.71|2876.71|2876.77|2876.77|2876.77|2876.77|2876.71|2876.71|0
1617792010000|2021-04-07 10:40:10|2876.82|2876.82|2876.88|2876.88|2876.88|2876.88|2876.82|2876.82|0
1617792020000|2021-04-07 10:40:20|2876.96|2876.96|2876.88|2876.88|2876.96|2876.96|2876.88|2876.88|0
1617792030000|2021-04-07 10:40:30|2877.09|2877.09|2877.28|2877.28|2877.28|2877.28|2877.09|2877.09|0
1617792050000|2021-04-07 10:40:50|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|0
1617792060000|2021-04-07 10:41:00|2877.44|2877.44|2877.17|2877.17|2877.44|2877.44|2877.17|2877.17|0
1617792090000|2021-04-07 10:41:30|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|0
1617792120000|2021-04-07 10:42:00|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|0
1617792130000|2021-04-07 10:42:10|2876.99|2876.99|2877.13|2877.13|2877.13|2877.13|2876.99|2876.99|0
1617792140000|2021-04-07 10:42:20|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|0
1617792160000|2021-04-07 10:42:40|2876.95|2876.95|2876.98|2876.98|2876.98|2876.98|2876.77|2876.77|0
1617792170000|2021-04-07 10:42:50|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|0
1617792180000|2021-04-07 10:43:00|2877.1|2877.1|2878.21|2878.21|2878.21|2878.21|2877.1|2877.1|0
1617792190000|2021-04-07 10:43:10|2878.37|2878.37|2878.7|2878.7|2878.7|2878.7|2878.37|2878.37|0
1617792200000|2021-04-07 10:43:20|2879.07|2879.07|2879.23|2879.23|2879.23|2879.23|2879.07|2879.07|0
1617792210000|2021-04-07 10:43:30|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1617792220000|2021-04-07 10:43:40|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1617792230000|2021-04-07 10:43:50|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|0
1617792240000|2021-04-07 10:44:00|2879.73|2879.73|2879.79|2879.79|2879.79|2879.79|2879.73|2879.73|0
1617792330000|2021-04-07 10:45:30|2879.63|2879.63|2879.58|2879.58|2879.7|2879.7|2879.58|2879.58|0
1617792360000|2021-04-07 10:46:00|2879.53|2879.53|2879.44|2879.44|2879.53|2879.53|2879.44|2879.44|0
1617792390000|2021-04-07 10:46:30|2879.36|2879.36|2879.27|2879.27|2879.36|2879.36|2879.27|2879.27|0
1617792400000|2021-04-07 10:46:40|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1617792420000|2021-04-07 10:47:00|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|0
1617792510000|2021-04-07 10:48:30|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1617792520000|2021-04-07 10:48:40|2879.33|2879.33|2879.25|2879.25|2879.41|2879.41|2879.25|2879.25|0
1617792530000|2021-04-07 10:48:50|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|0
1617792540000|2021-04-07 10:49:00|2879.21|2879.21|2879.31|2879.31|2879.31|2879.31|2879.21|2879.21|0
1617792550000|2021-04-07 10:49:10|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|0
1617792560000|2021-04-07 10:49:20|2879.55|2879.55|2879.55|2879.55|2879.55|2879.55|2879.55|2879.55|0
1617792570000|2021-04-07 10:49:30|2879.87|2879.87|2879.67|2879.67|2879.87|2879.87|2879.67|2879.67|0
1617792580000|2021-04-07 10:49:40|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1617792600000|2021-04-07 10:50:00|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|0
1617792640000|2021-04-07 10:50:40|2879.73|2879.73|2879.87|2879.87|2879.87|2879.87|2879.73|2879.73|0
1617792650000|2021-04-07 10:50:50|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1617792660000|2021-04-07 10:51:00|2880.01|2880.01|2879.97|2879.97|2880.01|2880.01|2879.97|2879.97|0
1617792680000|2021-04-07 10:51:20|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|0
1617792690000|2021-04-07 10:51:30|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|0
1617792720000|2021-04-07 10:52:00|2880.02|2880.02|2879.92|2879.92|2880.02|2880.02|2879.84|2879.84|0
1617792730000|2021-04-07 10:52:10|2880|2880|2880.08|2880.08|2880.08|2880.08|2880|2880|0
1617792750000|2021-04-07 10:52:30|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|0
1617792760000|2021-04-07 10:52:40|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|0
1617792770000|2021-04-07 10:52:50|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1617792780000|2021-04-07 10:53:00|2880.23|2880.23|2880.09|2880.09|2880.23|2880.23|2880.09|2880.09|0
1617792790000|2021-04-07 10:53:10|2879.93|2879.93|2879.42|2879.42|2879.93|2879.93|2879.42|2879.42|0
1617792800000|2021-04-07 10:53:20|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|0
1617792830000|2021-04-07 10:53:50|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1617792880000|2021-04-07 10:54:40|2879.76|2879.76|2879.69|2879.69|2879.76|2879.76|2879.69|2879.69|0
1617792900000|2021-04-07 10:55:00|2879.62|2879.62|2879.53|2879.53|2879.62|2879.62|2879.53|2879.53|0
1617792920000|2021-04-07 10:55:20|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|0
1617792940000|2021-04-07 10:55:40|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1617792960000|2021-04-07 10:56:00|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|0
1617792970000|2021-04-07 10:56:10|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1617792980000|2021-04-07 10:56:20|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|0
1617793010000|2021-04-07 10:56:50|2879.95|2879.95|2879.63|2879.63|2879.95|2879.95|2879.63|2879.63|0
1617793020000|2021-04-07 10:57:00|2879.67|2879.67|2879.78|2879.78|2879.78|2879.78|2879.67|2879.67|0
1617793030000|2021-04-07 10:57:10|2879.89|2879.89|2880.08|2880.08|2880.08|2880.08|2879.89|2879.89|0
1617793060000|2021-04-07 10:57:40|2879.99|2879.99|2879.94|2879.94|2879.99|2879.99|2879.78|2879.78|0
1617793070000|2021-04-07 10:57:50|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|0
1617793080000|2021-04-07 10:58:00|2880.12|2880.12|2880.12|2880.12|2880.12|2880.12|2880.12|2880.12|0
1617793120000|2021-04-07 10:58:40|2880.21|2880.21|2880.12|2880.12|2880.21|2880.21|2880.12|2880.12|0
1617793140000|2021-04-07 10:59:00|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1617793160000|2021-04-07 10:59:20|2879.94|2879.94|2879.94|2879.94|2879.94|2879.94|2879.94|2879.94|0
1617793180000|2021-04-07 10:59:40|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|0
1617793190000|2021-04-07 10:59:50|2879.92|2879.92|2879.8|2879.8|2879.92|2879.92|2879.8|2879.8|0
1617793200000|2021-04-07 11:00:00|2879.73|2879.73|2879.58|2879.58|2879.73|2879.73|2879.52|2879.52|0
1617793210000|2021-04-07 11:00:10|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|0
1617793230000|2021-04-07 11:00:30|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|0
1617793240000|2021-04-07 11:00:40|2880.36|2880.36|2880.15|2880.15|2880.36|2880.36|2880.15|2880.15|0
1617793260000|2021-04-07 11:01:00|2880.05|2880.05|2879.85|2879.85|2880.05|2880.05|2879.85|2879.85|0
1617793270000|2021-04-07 11:01:10|2879.76|2879.76|2879.76|2879.76|2879.76|2879.76|2879.68|2879.68|0
1617793300000|2021-04-07 11:01:40|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|0
1617793320000|2021-04-07 11:02:00|2879.63|2879.63|2879.84|2879.84|2879.84|2879.84|2879.63|2879.63|0
1617793330000|2021-04-07 11:02:10|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.69|2879.69|0
1617793340000|2021-04-07 11:02:20|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|0
1617793350000|2021-04-07 11:02:30|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|0
1617793390000|2021-04-07 11:03:10|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|0
1617793400000|2021-04-07 11:03:20|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|0
1617793420000|2021-04-07 11:03:40|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|0
1617793440000|2021-04-07 11:04:00|2879.22|2879.22|2879.14|2879.14|2879.22|2879.22|2879.06|2879.06|0
1617793460000|2021-04-07 11:04:20|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|0
1617793470000|2021-04-07 11:04:30|2879.34|2879.34|2879.46|2879.46|2879.46|2879.46|2879.34|2879.34|0
1617793500000|2021-04-07 11:05:00|2879.36|2879.36|2879.31|2879.31|2879.36|2879.36|2879.22|2879.22|0
1617793520000|2021-04-07 11:05:20|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|0
1617793530000|2021-04-07 11:05:30|2879.14|2879.14|2879|2879|2879.14|2879.14|2879|2879|0
1617793540000|2021-04-07 11:05:40|2879.03|2879.03|2879.16|2879.16|2879.16|2879.16|2879.03|2879.03|0
1617793550000|2021-04-07 11:05:50|2879.06|2879.06|2878.96|2878.96|2879.06|2879.06|2878.96|2878.96|0
1617793560000|2021-04-07 11:06:00|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|0
1617793570000|2021-04-07 11:06:10|2878.58|2878.58|2878.59|2878.59|2878.59|2878.59|2878.48|2878.48|0
1617793580000|2021-04-07 11:06:20|2878.68|2878.68|2878.53|2878.53|2878.68|2878.68|2878.53|2878.53|0
1617793620000|2021-04-07 11:07:00|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|0
1617793640000|2021-04-07 11:07:20|2878.43|2878.43|2878.52|2878.52|2878.52|2878.52|2878.39|2878.39|0
1617793680000|2021-04-07 11:08:00|2878.48|2878.48|2878.27|2878.27|2878.48|2878.48|2878.27|2878.27|0
1617793700000|2021-04-07 11:08:20|2878.66|2878.66|2878.66|2878.66|2878.73|2878.73|2878.66|2878.66|0
1617793720000|2021-04-07 11:08:40|2878.57|2878.57|2878.83|2878.83|2878.83|2878.83|2878.57|2878.57|0
1617793740000|2021-04-07 11:09:00|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|0
1617793750000|2021-04-07 11:09:10|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|0
1617793800000|2021-04-07 11:10:00|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|0
1617793810000|2021-04-07 11:10:10|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1617793820000|2021-04-07 11:10:20|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|0
1617793830000|2021-04-07 11:10:30|2878.52|2878.52|2878.52|2878.52|2878.61|2878.61|2878.52|2878.52|0
1617793840000|2021-04-07 11:10:40|2878.23|2878.23|2878.16|2878.16|2878.23|2878.23|2878.16|2878.16|0
1617793850000|2021-04-07 11:10:50|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1617793860000|2021-04-07 11:11:00|2877.82|2877.82|2877.92|2877.92|2877.92|2877.92|2877.82|2877.82|0
1617793890000|2021-04-07 11:11:30|2877.94|2877.94|2877.89|2877.89|2877.94|2877.94|2877.89|2877.89|0
1617793900000|2021-04-07 11:11:40|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|0
1617793910000|2021-04-07 11:11:50|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|0
1617793920000|2021-04-07 11:12:00|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|0
1617793930000|2021-04-07 11:12:10|2877.97|2877.97|2878.23|2878.23|2878.23|2878.23|2877.97|2877.97|0
1617793940000|2021-04-07 11:12:20|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|0
1617793950000|2021-04-07 11:12:30|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|0
1617793990000|2021-04-07 11:13:10|2878.54|2878.54|2878.62|2878.62|2878.62|2878.62|2878.54|2878.54|0
1617794000000|2021-04-07 11:13:20|2878.66|2878.66|2878.73|2878.73|2878.73|2878.73|2878.66|2878.66|0
1617794030000|2021-04-07 11:13:50|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|0
1617794040000|2021-04-07 11:14:00|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|0
1617794090000|2021-04-07 11:14:50|2878.91|2878.91|2879.34|2879.34|2879.71|2879.71|2878.91|2878.91|0
1617794100000|2021-04-07 11:15:00|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1617794110000|2021-04-07 11:15:10|2879.21|2879.21|2878.94|2878.94|2879.21|2879.21|2878.94|2878.94|0
1617794140000|2021-04-07 11:15:40|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|0
1617794150000|2021-04-07 11:15:50|2879.14|2879.14|2879.01|2879.01|2879.14|2879.14|2879.01|2879.01|0
1617794190000|2021-04-07 11:16:30|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1617794200000|2021-04-07 11:16:40|2878.93|2878.93|2878.68|2878.68|2878.93|2878.93|2878.68|2878.68|0
1617794210000|2021-04-07 11:16:50|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|0
1617794240000|2021-04-07 11:17:20|2878.62|2878.62|2878.96|2878.96|2878.96|2878.96|2878.62|2878.62|0
1617794280000|2021-04-07 11:18:00|2879.04|2879.04|2879.3|2879.3|2879.3|2879.3|2879.04|2879.04|0
1617794300000|2021-04-07 11:18:20|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|0
1617794340000|2021-04-07 11:19:00|2879.21|2879.21|2879.11|2879.11|2879.21|2879.21|2879.11|2879.11|0
1617794380000|2021-04-07 11:19:40|2879.05|2879.05|2878.9|2878.9|2879.05|2879.05|2878.9|2878.9|0
1617794400000|2021-04-07 11:20:00|2879|2879|2878.98|2878.98|2879|2879|2878.98|2878.98|0
1617794440000|2021-04-07 11:20:40|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|0
1617794460000|2021-04-07 11:21:00|2878.79|2878.79|2879.02|2879.02|2879.02|2879.02|2878.79|2878.79|0
1617794470000|2021-04-07 11:21:10|2879.38|2879.38|2879.34|2879.34|2879.38|2879.38|2879.32|2879.32|0
1617794490000|2021-04-07 11:21:30|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|0
1617794500000|2021-04-07 11:21:40|2879.46|2879.46|2879.72|2879.72|2879.84|2879.84|2879.46|2879.46|0
1617794510000|2021-04-07 11:21:50|2879.8|2879.8|2879.88|2879.88|2879.88|2879.88|2879.8|2879.8|0
1617794520000|2021-04-07 11:22:00|2879.97|2879.97|2879.88|2879.88|2879.97|2879.97|2879.88|2879.88|0
1617794540000|2021-04-07 11:22:20|2879.97|2879.97|2879.88|2879.88|2879.97|2879.97|2879.88|2879.88|0
1617794550000|2021-04-07 11:22:30|2880|2880|2880|2880|2880|2880|2880|2880|0
1617794570000|2021-04-07 11:22:50|2880.09|2880.09|2879.95|2879.95|2880.09|2880.09|2879.95|2879.95|0
1617794590000|2021-04-07 11:23:10|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1617794600000|2021-04-07 11:23:20|2879.91|2879.91|2880.06|2880.06|2880.06|2880.06|2879.91|2879.91|0
1617794610000|2021-04-07 11:23:30|2879.97|2879.97|2880.08|2880.08|2880.08|2880.08|2879.97|2879.97|0
1617794630000|2021-04-07 11:23:50|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|0
1617794650000|2021-04-07 11:24:10|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1617794660000|2021-04-07 11:24:20|2880.19|2880.19|2880.08|2880.08|2880.19|2880.19|2880.08|2880.08|0
1617794680000|2021-04-07 11:24:40|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|0
1617794740000|2021-04-07 11:25:40|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|0
1617794750000|2021-04-07 11:25:50|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|0
1617794760000|2021-04-07 11:26:00|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|0
1617794770000|2021-04-07 11:26:10|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1617794780000|2021-04-07 11:26:20|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|0
1617794790000|2021-04-07 11:26:30|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|0
1617794810000|2021-04-07 11:26:50|2879.65|2879.65|2879.61|2879.61|2879.69|2879.69|2879.61|2879.61|0
1617794820000|2021-04-07 11:27:00|2879.88|2879.88|2880.1|2880.1|2880.19|2880.19|2879.88|2879.88|0
1617794830000|2021-04-07 11:27:10|2880.41|2880.41|2880.47|2880.47|2880.47|2880.47|2880.41|2880.41|0
1617794840000|2021-04-07 11:27:20|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|0
1617794850000|2021-04-07 11:27:30|2880.42|2880.42|2880.35|2880.35|2880.42|2880.42|2880.35|2880.35|0
1617794860000|2021-04-07 11:27:40|2880.42|2880.42|2880.63|2880.63|2880.63|2880.63|2880.42|2880.42|0
1617794870000|2021-04-07 11:27:50|2880.82|2880.82|2882.13|2882.13|2882.13|2882.13|2880.82|2880.82|0
1617794880000|2021-04-07 11:28:00|2882.29|2882.29|2882.5|2882.5|2882.59|2882.59|2882.29|2882.29|0
1617794890000|2021-04-07 11:28:10|2882.77|2882.77|2882.94|2882.94|2882.94|2882.94|2882.77|2882.77|0
1617794900000|2021-04-07 11:28:20|2882.84|2882.84|2882.92|2882.92|2882.92|2882.92|2882.84|2882.84|0
1617794930000|2021-04-07 11:28:50|2882.83|2882.83|2882.66|2882.66|2882.83|2882.83|2882.66|2882.66|0
1617794940000|2021-04-07 11:29:00|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|0
1617794960000|2021-04-07 11:29:20|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|0
1617794970000|2021-04-07 11:29:30|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|0
1617794980000|2021-04-07 11:29:40|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|0
1617795000000|2021-04-07 11:30:00|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|0
1617795020000|2021-04-07 11:30:20|2882.03|2882.03|2882.08|2882.08|2882.08|2882.08|2882.03|2882.03|0
1617795060000|2021-04-07 11:31:00|2881.98|2881.98|2881.63|2881.63|2881.98|2881.98|2881.63|2881.63|0
1617795080000|2021-04-07 11:31:20|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|0
1617795090000|2021-04-07 11:31:30|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|0
1617795130000|2021-04-07 11:32:10|2881.23|2881.23|2881.2|2881.2|2881.23|2881.23|2881.2|2881.2|0
1617795160000|2021-04-07 11:32:40|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|0
1617795180000|2021-04-07 11:33:00|2881.46|2881.46|2881.73|2881.73|2881.73|2881.73|2881.46|2881.46|0
1617795190000|2021-04-07 11:33:10|2881.86|2881.86|2881.31|2881.31|2881.86|2881.86|2881.31|2881.31|0
1617795200000|2021-04-07 11:33:20|2881.27|2881.27|2881.23|2881.23|2881.27|2881.27|2881.23|2881.23|0
1617795220000|2021-04-07 11:33:40|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|0
1617795240000|2021-04-07 11:34:00|2881.06|2881.06|2881.14|2881.14|2881.14|2881.14|2881.06|2881.06|0
1617795250000|2021-04-07 11:34:10|2881.21|2881.21|2881.23|2881.23|2881.23|2881.23|2881.06|2881.06|0
1617795260000|2021-04-07 11:34:20|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|0
1617795290000|2021-04-07 11:34:50|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|0
1617795310000|2021-04-07 11:35:10|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|0
1617795320000|2021-04-07 11:35:20|2880.76|2880.76|2880.85|2880.85|2880.85|2880.85|2880.76|2880.76|0
1617795360000|2021-04-07 11:36:00|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|0
1617795420000|2021-04-07 11:37:00|2880.89|2880.89|2880.91|2880.91|2880.91|2880.91|2880.89|2880.89|0
1617795460000|2021-04-07 11:37:40|2880.77|2880.77|2880.64|2880.64|2880.77|2880.77|2880.64|2880.64|0
1617795490000|2021-04-07 11:38:10|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|0
1617795500000|2021-04-07 11:38:20|2880.8|2880.8|2880.72|2880.72|2880.8|2880.8|2880.72|2880.72|0
1617795510000|2021-04-07 11:38:30|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|0
1617795530000|2021-04-07 11:38:50|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|0
1617795560000|2021-04-07 11:39:20|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|0
1617795590000|2021-04-07 11:39:50|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|0
1617795600000|2021-04-07 11:40:00|2880.67|2880.67|2880.69|2880.69|2880.8|2880.8|2880.67|2880.67|0
1617795630000|2021-04-07 11:40:30|2880.78|2880.78|2881.05|2881.05|2881.05|2881.05|2880.78|2880.78|0
1617795640000|2021-04-07 11:40:40|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|0
1617795650000|2021-04-07 11:40:50|2880.97|2880.97|2880.92|2880.92|2880.97|2880.97|2880.92|2880.92|0
1617795660000|2021-04-07 11:41:00|2881.05|2881.05|2880.95|2880.95|2881.05|2881.05|2880.95|2880.95|0
1617795670000|2021-04-07 11:41:10|2880.82|2880.82|2880.29|2880.29|2880.82|2880.82|2880.29|2880.29|0
1617795720000|2021-04-07 11:42:00|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|0
1617795730000|2021-04-07 11:42:10|2880.13|2880.13|2879.82|2879.82|2880.42|2880.42|2879.82|2879.82|0
1617795740000|2021-04-07 11:42:20|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.64|2879.64|0
1617795780000|2021-04-07 11:43:00|2879.65|2879.65|2879.76|2879.76|2879.76|2879.76|2879.65|2879.65|0
1617795790000|2021-04-07 11:43:10|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|0
1617795810000|2021-04-07 11:43:30|2879.39|2879.39|2879.46|2879.46|2879.46|2879.46|2879.39|2879.39|0
1617795820000|2021-04-07 11:43:40|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|0
1617795830000|2021-04-07 11:43:50|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|0
1617795840000|2021-04-07 11:44:00|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|0
1617795850000|2021-04-07 11:44:10|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|0
1617795860000|2021-04-07 11:44:20|2879.17|2879.17|2879.06|2879.06|2879.17|2879.17|2879.06|2879.06|0
1617795870000|2021-04-07 11:44:30|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|0
1617795880000|2021-04-07 11:44:40|2879.32|2879.32|2879.25|2879.25|2879.32|2879.32|2879.25|2879.25|0
1617795900000|2021-04-07 11:45:00|2879.32|2879.32|2879.55|2879.55|2879.55|2879.55|2879.32|2879.32|0
1617795910000|2021-04-07 11:45:10|2879.27|2879.27|2879.2|2879.2|2879.27|2879.27|2879.2|2879.2|0
1617795920000|2021-04-07 11:45:20|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|0
1617795950000|2021-04-07 11:45:50|2879.53|2879.53|2879.85|2879.85|2879.85|2879.85|2879.53|2879.53|0
1617795970000|2021-04-07 11:46:10|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|0
1617796000000|2021-04-07 11:46:40|2879.6|2879.6|2879.6|2879.6|2879.6|2879.6|2879.6|2879.6|0
1617796010000|2021-04-07 11:46:50|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|0
1617796050000|2021-04-07 11:47:30|2879.5|2879.5|2879.09|2879.09|2879.5|2879.5|2879.09|2879.09|0
1617796060000|2021-04-07 11:47:40|2879.01|2879.01|2878.94|2878.94|2879.01|2879.01|2878.94|2878.94|0
1617796070000|2021-04-07 11:47:50|2878.79|2878.79|2878.65|2878.65|2878.79|2878.79|2878.65|2878.65|0
1617796080000|2021-04-07 11:48:00|2878.55|2878.55|2878.1|2878.1|2878.55|2878.55|2878.1|2878.1|0
1617796090000|2021-04-07 11:48:10|2877.99|2877.99|2877.85|2877.85|2877.99|2877.99|2877.83|2877.83|0
1617796100000|2021-04-07 11:48:20|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|0
1617796110000|2021-04-07 11:48:30|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1617796130000|2021-04-07 11:48:50|2877.92|2877.92|2877.83|2877.83|2877.92|2877.92|2877.83|2877.83|0
1617796150000|2021-04-07 11:49:10|2878.02|2878.02|2877.9|2877.9|2878.02|2878.02|2877.9|2877.9|0
1617796170000|2021-04-07 11:49:30|2877.63|2877.63|2877.75|2877.75|2877.85|2877.85|2877.63|2877.63|0
1617796180000|2021-04-07 11:49:40|2877.63|2877.63|2877.9|2877.9|2877.9|2877.9|2877.63|2877.63|0
1617796210000|2021-04-07 11:50:10|2877.72|2877.72|2877.58|2877.58|2877.72|2877.72|2877.58|2877.58|0
1617796220000|2021-04-07 11:50:20|2877.52|2877.52|2877.43|2877.43|2877.52|2877.52|2877.43|2877.43|0
1617796250000|2021-04-07 11:50:50|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|0
1617796280000|2021-04-07 11:51:20|2877.06|2877.06|2877.06|2877.06|2877.06|2877.06|2877.06|2877.06|0
1617796300000|2021-04-07 11:51:40|2877.14|2877.14|2877.08|2877.08|2877.14|2877.14|2877.08|2877.08|0
1617796330000|2021-04-07 11:52:10|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|0
1617796390000|2021-04-07 11:53:10|2876.9|2876.9|2876.86|2876.86|2876.98|2876.98|2876.86|2876.86|0
1617796400000|2021-04-07 11:53:20|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1617796440000|2021-04-07 11:54:00|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|0
1617796450000|2021-04-07 11:54:10|2876.49|2876.49|2876.35|2876.35|2876.49|2876.49|2876.35|2876.35|0
1617796470000|2021-04-07 11:54:30|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|0
1617796490000|2021-04-07 11:54:50|2876.33|2876.33|2876.26|2876.26|2876.33|2876.33|2876.26|2876.26|0
1617796510000|2021-04-07 11:55:10|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|0
1617796520000|2021-04-07 11:55:20|2876.39|2876.39|2876.43|2876.43|2876.43|2876.43|2876.39|2876.39|0
1617796530000|2021-04-07 11:55:30|2876.59|2876.59|2876.68|2876.68|2876.68|2876.68|2876.59|2876.59|0
1617796540000|2021-04-07 11:55:40|2876.79|2876.79|2876.89|2876.89|2876.89|2876.89|2876.79|2876.79|0
1617796550000|2021-04-07 11:55:50|2877.03|2877.03|2877.2|2877.2|2877.2|2877.2|2877.03|2877.03|0
1617796560000|2021-04-07 11:56:00|2877.34|2877.34|2877.07|2877.07|2877.34|2877.34|2877.07|2877.07|0
1617796570000|2021-04-07 11:56:10|2877.18|2877.18|2877.27|2877.27|2877.27|2877.27|2877.18|2877.18|0
1617796580000|2021-04-07 11:56:20|2877.24|2877.24|2877.53|2877.53|2877.53|2877.53|2877.24|2877.24|0
1617796600000|2021-04-07 11:56:40|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|0
1617796620000|2021-04-07 11:57:00|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|0
1617796650000|2021-04-07 11:57:30|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|0
1617796660000|2021-04-07 11:57:40|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|0
1617796700000|2021-04-07 11:58:20|2877.39|2877.39|2877.46|2877.46|2877.46|2877.46|2877.39|2877.39|0
1617796710000|2021-04-07 11:58:30|2877.4|2877.4|2877.24|2877.24|2877.4|2877.4|2877.24|2877.24|0
1617796720000|2021-04-07 11:58:40|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|0
1617796730000|2021-04-07 11:58:50|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|0
1617796740000|2021-04-07 11:59:00|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|0
1617796770000|2021-04-07 11:59:30|2876.87|2876.87|2876.87|2876.87|2876.87|2876.87|2876.87|2876.87|0
1617796790000|2021-04-07 11:59:50|2876.93|2876.93|2876.87|2876.87|2876.93|2876.93|2876.79|2876.79|0
1617796800000|2021-04-07 12:00:00|2876.94|2876.94|2876.73|2876.73|2876.94|2876.94|2876.73|2876.73|0
1617796830000|2021-04-07 12:00:30|2876.69|2876.69|2876.83|2876.83|2876.83|2876.83|2876.69|2876.69|0
1617796840000|2021-04-07 12:00:40|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|0
1617796860000|2021-04-07 12:01:00|2876.78|2876.78|2876.57|2876.57|2876.78|2876.78|2876.57|2876.57|0
1617796910000|2021-04-07 12:01:50|2876.41|2876.41|2876.53|2876.53|2876.53|2876.53|2876.41|2876.41|0
1617796940000|2021-04-07 12:02:20|2876.58|2876.58|2876.64|2876.64|2876.64|2876.64|2876.58|2876.58|0
1617796970000|2021-04-07 12:02:50|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|0
1617796980000|2021-04-07 12:03:00|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|0
1617797010000|2021-04-07 12:03:30|2876.75|2876.75|2876.91|2876.91|2876.91|2876.91|2876.75|2876.75|0
1617797040000|2021-04-07 12:04:00|2876.99|2876.99|2876.99|2876.99|2876.99|2876.99|2876.99|2876.99|0
1617797050000|2021-04-07 12:04:10|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|0
1617797080000|2021-04-07 12:04:40|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|0
1617797090000|2021-04-07 12:04:50|2877.67|2877.67|2877.76|2877.76|2877.76|2877.76|2877.67|2877.67|0
1617797100000|2021-04-07 12:05:00|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1617797120000|2021-04-07 12:05:20|2877.94|2877.94|2877.85|2877.85|2878.02|2878.02|2877.85|2877.85|0
1617797130000|2021-04-07 12:05:30|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|0
1617797150000|2021-04-07 12:05:50|2877.99|2877.99|2877.93|2877.93|2877.99|2877.99|2877.93|2877.93|0
1617797170000|2021-04-07 12:06:10|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1617797180000|2021-04-07 12:06:20|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|0
1617797190000|2021-04-07 12:06:30|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1617797210000|2021-04-07 12:06:50|2878.08|2878.08|2878.08|2878.08|2878.2|2878.2|2878.08|2878.08|0
1617797220000|2021-04-07 12:07:00|2878.14|2878.14|2878.16|2878.16|2878.16|2878.16|2878.1|2878.1|0
1617797230000|2021-04-07 12:07:10|2878.29|2878.29|2878.2|2878.2|2878.29|2878.29|2878.1|2878.1|0
1617797270000|2021-04-07 12:07:50|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|0
1617797280000|2021-04-07 12:08:00|2878.39|2878.39|2878.73|2878.73|2878.73|2878.73|2878.39|2878.39|0
1617797290000|2021-04-07 12:08:10|2879|2879|2879.47|2879.47|2879.47|2879.47|2879|2879|0
1617797310000|2021-04-07 12:08:30|2879.34|2879.34|2879.12|2879.12|2879.34|2879.34|2879.12|2879.12|0
1617797330000|2021-04-07 12:08:50|2879.18|2879.18|2879.24|2879.24|2879.24|2879.24|2879.06|2879.06|0
1617797340000|2021-04-07 12:09:00|2879.11|2879.11|2879.16|2879.16|2879.16|2879.16|2879.11|2879.11|0
1617797350000|2021-04-07 12:09:10|2879.22|2879.22|2879.49|2879.49|2879.49|2879.49|2879.22|2879.22|0
1617797370000|2021-04-07 12:09:30|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|0
1617797380000|2021-04-07 12:09:40|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|0
1617797400000|2021-04-07 12:10:00|2879.55|2879.55|2879.42|2879.42|2879.55|2879.55|2879.42|2879.42|0
1617797430000|2021-04-07 12:10:30|2879.3|2879.3|2879.36|2879.36|2879.38|2879.38|2879.3|2879.3|0
1617797440000|2021-04-07 12:10:40|2879.3|2879.3|2879.25|2879.25|2879.3|2879.3|2879.25|2879.25|0
1617797490000|2021-04-07 12:11:30|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|0
1617797510000|2021-04-07 12:11:50|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1617797560000|2021-04-07 12:12:40|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|0
1617797570000|2021-04-07 12:12:50|2879.4|2879.4|2879.4|2879.4|2879.4|2879.4|2879.4|2879.4|0
1617797620000|2021-04-07 12:13:40|2879.54|2879.54|2879.46|2879.46|2879.54|2879.54|2879.46|2879.46|0
1617797640000|2021-04-07 12:14:00|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|0
1617797660000|2021-04-07 12:14:20|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|0
1617797670000|2021-04-07 12:14:30|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1617797680000|2021-04-07 12:14:40|2879.07|2879.07|2879.17|2879.17|2879.26|2879.26|2879.07|2879.07|0
1617797690000|2021-04-07 12:14:50|2879.03|2879.03|2879.6|2879.6|2879.6|2879.6|2879.03|2879.03|0
1617797700000|2021-04-07 12:15:00|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|0
1617797710000|2021-04-07 12:15:10|2879.53|2879.53|2879.59|2879.59|2879.59|2879.59|2879.53|2879.53|0
1617797760000|2021-04-07 12:16:00|2879.72|2879.72|2879.57|2879.57|2879.86|2879.86|2879.57|2879.57|0
1617797790000|2021-04-07 12:16:30|2879.51|2879.51|2879.41|2879.41|2879.51|2879.51|2879.41|2879.41|0
1617797840000|2021-04-07 12:17:20|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1617797850000|2021-04-07 12:17:30|2879.43|2879.43|2879.1|2879.1|2879.43|2879.43|2879.1|2879.1|0
1617797870000|2021-04-07 12:17:50|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|0
1617797880000|2021-04-07 12:18:00|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|0
1617797900000|2021-04-07 12:18:20|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|0
1617797970000|2021-04-07 12:19:30|2878.81|2878.81|2878.87|2878.87|2878.92|2878.92|2878.63|2878.63|0
1617797980000|2021-04-07 12:19:40|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.69|2878.69|0
1617797990000|2021-04-07 12:19:50|2878.87|2878.87|2878.72|2878.72|2878.87|2878.87|2878.66|2878.66|0
1617798000000|2021-04-07 12:20:00|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|0
1617798010000|2021-04-07 12:20:10|2878.56|2878.56|2878.62|2878.62|2878.62|2878.62|2878.56|2878.56|0
1617798030000|2021-04-07 12:20:30|2878.54|2878.54|2878.58|2878.58|2878.58|2878.58|2878.54|2878.54|0
1617798040000|2021-04-07 12:20:40|2878.47|2878.47|2878.41|2878.41|2878.47|2878.47|2878.41|2878.41|0
1617798050000|2021-04-07 12:20:50|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|0
1617798060000|2021-04-07 12:21:00|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|0
1617798130000|2021-04-07 12:22:10|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|0
1617798140000|2021-04-07 12:22:20|2878.72|2878.72|2878.67|2878.67|2878.72|2878.72|2878.67|2878.67|0
1617798150000|2021-04-07 12:22:30|2878.75|2878.75|2878.91|2878.91|2878.91|2878.91|2878.75|2878.75|0
1617798160000|2021-04-07 12:22:40|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1617798180000|2021-04-07 12:23:00|2879.04|2879.04|2879.43|2879.43|2879.43|2879.43|2879.04|2879.04|0
1617798190000|2021-04-07 12:23:10|2879.49|2879.49|2879.54|2879.54|2879.54|2879.54|2879.49|2879.49|0
1617798200000|2021-04-07 12:23:20|2879.62|2879.62|2879.77|2879.77|2879.77|2879.77|2879.62|2879.62|0
1617798210000|2021-04-07 12:23:30|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|0
1617798220000|2021-04-07 12:23:40|2879.75|2879.75|2879.7|2879.7|2879.75|2879.75|2879.7|2879.7|0
1617798230000|2021-04-07 12:23:50|2879.78|2879.78|2879.92|2879.92|2879.92|2879.92|2879.78|2879.78|0
1617798240000|2021-04-07 12:24:00|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|0
1617798250000|2021-04-07 12:24:10|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|0
1617798270000|2021-04-07 12:24:30|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|0
1617798290000|2021-04-07 12:24:50|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|0
1617798300000|2021-04-07 12:25:00|2879.67|2879.67|2879.4|2879.4|2879.67|2879.67|2879.4|2879.4|0
1617798310000|2021-04-07 12:25:10|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|0
1617798320000|2021-04-07 12:25:20|2879.35|2879.35|2879.27|2879.27|2879.35|2879.35|2879.27|2879.27|0
1617798350000|2021-04-07 12:25:50|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|0
1617798360000|2021-04-07 12:26:00|2879.25|2879.25|2879.34|2879.34|2879.42|2879.42|2879.25|2879.25|0
1617798370000|2021-04-07 12:26:10|2879.42|2879.42|2879.2|2879.2|2879.42|2879.42|2879.2|2879.2|0
1617798380000|2021-04-07 12:26:20|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|0
1617798390000|2021-04-07 12:26:30|2879.35|2879.35|2879.27|2879.27|2879.35|2879.35|2879.27|2879.27|0
1617798420000|2021-04-07 12:27:00|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|0
1617798440000|2021-04-07 12:27:20|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|0
1617798470000|2021-04-07 12:27:50|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|0
1617798480000|2021-04-07 12:28:00|2879.33|2879.33|2879.41|2879.41|2879.41|2879.41|2879.33|2879.33|0
1617798490000|2021-04-07 12:28:10|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|0
1617798510000|2021-04-07 12:28:30|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|0
1617798530000|2021-04-07 12:28:50|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|0
1617798560000|2021-04-07 12:29:20|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|0
1617798570000|2021-04-07 12:29:30|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|2879.79|2879.79|0
1617798600000|2021-04-07 12:30:00|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|0
1617798610000|2021-04-07 12:30:10|2880.31|2880.31|2880.16|2880.16|2880.31|2880.31|2880.16|2880.16|0
1617798620000|2021-04-07 12:30:20|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1617798630000|2021-04-07 12:30:30|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|0
1617798650000|2021-04-07 12:30:50|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|0
1617798680000|2021-04-07 12:31:20|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|0
1617798690000|2021-04-07 12:31:30|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|0
1617798700000|2021-04-07 12:31:40|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|0
1617798710000|2021-04-07 12:31:50|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|0
1617798760000|2021-04-07 12:32:40|2880.46|2880.46|2880.54|2880.54|2880.54|2880.54|2880.46|2880.46|0
1617798770000|2021-04-07 12:32:50|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|0
1617798780000|2021-04-07 12:33:00|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|0
1617798790000|2021-04-07 12:33:10|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1617798800000|2021-04-07 12:33:20|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1617798820000|2021-04-07 12:33:40|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|0
1617798830000|2021-04-07 12:33:50|2880.27|2880.27|2880.35|2880.35|2880.35|2880.35|2880.27|2880.27|0
1617798840000|2021-04-07 12:34:00|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|0
1617798850000|2021-04-07 12:34:10|2880.52|2880.52|2880.52|2880.52|2880.52|2880.52|2880.52|2880.52|0
1617798860000|2021-04-07 12:34:20|2880.44|2880.44|2880.4|2880.4|2880.44|2880.44|2880.4|2880.4|0
1617798880000|2021-04-07 12:34:40|2880.25|2880.25|2880.4|2880.4|2880.4|2880.4|2880.25|2880.25|0
1617798920000|2021-04-07 12:35:20|2880.52|2880.52|2880.42|2880.42|2880.52|2880.52|2880.42|2880.42|0
1617798940000|2021-04-07 12:35:40|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|0
1617798970000|2021-04-07 12:36:10|2880.32|2880.32|2880.99|2880.99|2880.99|2880.99|2880.32|2880.32|0
1617798990000|2021-04-07 12:36:30|2881.39|2881.39|2881.22|2881.22|2881.39|2881.39|2881.22|2881.22|0
1617799000000|2021-04-07 12:36:40|2881.52|2881.52|2881.52|2881.52|2881.52|2881.52|2881.52|2881.52|0
1617799010000|2021-04-07 12:36:50|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|0
1617799020000|2021-04-07 12:37:00|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|0
1617799050000|2021-04-07 12:37:30|2881.67|2881.67|2881.62|2881.62|2881.67|2881.67|2881.62|2881.62|0
1617799060000|2021-04-07 12:37:40|2881.59|2881.59|2881.71|2881.71|2881.71|2881.71|2881.59|2881.59|0
1617799070000|2021-04-07 12:37:50|2881.73|2881.73|2881.64|2881.64|2881.73|2881.73|2881.57|2881.57|0
1617799090000|2021-04-07 12:38:10|2881.91|2881.91|2882.85|2882.85|2882.85|2882.85|2881.91|2881.91|0
1617799100000|2021-04-07 12:38:20|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|0
1617799110000|2021-04-07 12:38:30|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|0
1617799140000|2021-04-07 12:39:00|2882.98|2882.98|2883.03|2883.03|2883.03|2883.03|2882.98|2882.98|0
1617799150000|2021-04-07 12:39:10|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|0
1617799160000|2021-04-07 12:39:20|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|0
1617799170000|2021-04-07 12:39:30|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|2882.91|2882.91|0
1617799210000|2021-04-07 12:40:10|2883.05|2883.05|2882.89|2882.89|2883.05|2883.05|2882.89|2882.89|0
1617799230000|2021-04-07 12:40:30|2882.81|2882.81|2882.73|2882.73|2882.81|2882.81|2882.73|2882.73|0
1617799250000|2021-04-07 12:40:50|2882.46|2882.46|2882.73|2882.73|2882.73|2882.73|2882.46|2882.46|0
1617799260000|2021-04-07 12:41:00|2882.49|2882.49|2882.21|2882.21|2882.49|2882.49|2882.21|2882.21|0
1617799270000|2021-04-07 12:41:10|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|0
1617799300000|2021-04-07 12:41:40|2882.06|2882.06|2881.97|2881.97|2882.06|2882.06|2881.97|2881.97|0
1617799310000|2021-04-07 12:41:50|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|0
1617799320000|2021-04-07 12:42:00|2881.83|2881.83|2881.74|2881.74|2881.83|2881.83|2881.74|2881.74|0
1617799330000|2021-04-07 12:42:10|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|0
1617799340000|2021-04-07 12:42:20|2881.75|2881.75|2881.59|2881.59|2881.75|2881.75|2881.58|2881.58|0
1617799360000|2021-04-07 12:42:40|2881.47|2881.47|2881.42|2881.42|2881.47|2881.47|2881.36|2881.36|0
1617799370000|2021-04-07 12:42:50|2881.37|2881.37|2881.37|2881.37|2881.42|2881.42|2881.37|2881.37|0
1617799380000|2021-04-07 12:43:00|2881.42|2881.42|2880.92|2880.92|2881.42|2881.42|2880.92|2880.92|0
1617799390000|2021-04-07 12:43:10|2880.96|2880.96|2880.89|2880.89|2880.96|2880.96|2880.89|2880.89|0
1617799400000|2021-04-07 12:43:20|2880.8|2880.8|2880.68|2880.68|2880.8|2880.8|2880.68|2880.68|0
1617799410000|2021-04-07 12:43:30|2880.61|2880.61|2880.61|2880.61|2880.61|2880.61|2880.61|2880.61|0
1617799420000|2021-04-07 12:43:40|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|0
1617799430000|2021-04-07 12:43:50|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|0
1617799440000|2021-04-07 12:44:00|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|0
1617799460000|2021-04-07 12:44:20|2880.48|2880.48|2880.58|2880.58|2880.58|2880.58|2880.48|2880.48|0
1617799470000|2021-04-07 12:44:30|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1617799490000|2021-04-07 12:44:50|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|0
1617799500000|2021-04-07 12:45:00|2880.3|2880.3|2879.84|2879.84|2880.3|2880.3|2879.84|2879.84|0
1617799520000|2021-04-07 12:45:20|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|0
1617799530000|2021-04-07 12:45:30|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|0
1617799550000|2021-04-07 12:45:50|2879.55|2879.55|2879.55|2879.55|2879.55|2879.55|2879.55|2879.55|0
1617799570000|2021-04-07 12:46:10|2879.44|2879.44|2879.36|2879.36|2879.44|2879.44|2879.36|2879.36|0
1617799590000|2021-04-07 12:46:30|2879.3|2879.3|2879.36|2879.36|2879.36|2879.36|2879.3|2879.3|0
1617799600000|2021-04-07 12:46:40|2879.29|2879.29|2879.21|2879.21|2879.29|2879.29|2879.21|2879.21|0
1617799610000|2021-04-07 12:46:50|2879.06|2879.06|2878.97|2878.97|2879.06|2879.06|2878.97|2878.97|0
1617799620000|2021-04-07 12:47:00|2878.87|2878.87|2878.53|2878.53|2878.89|2878.89|2878.53|2878.53|0
1617799630000|2021-04-07 12:47:10|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1617799640000|2021-04-07 12:47:20|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|0
1617799650000|2021-04-07 12:47:30|2878.44|2878.44|2878.36|2878.36|2878.44|2878.44|2878.36|2878.36|0
1617799660000|2021-04-07 12:47:40|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1617799680000|2021-04-07 12:48:00|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|0
1617799690000|2021-04-07 12:48:10|2878.43|2878.43|2878.22|2878.22|2878.43|2878.43|2878.22|2878.22|0
1617799710000|2021-04-07 12:48:30|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1617799720000|2021-04-07 12:48:40|2878.22|2878.22|2878.2|2878.2|2878.24|2878.24|2878.2|2878.2|0
1617799730000|2021-04-07 12:48:50|2878.17|2878.17|2877.99|2877.99|2878.17|2878.17|2877.99|2877.99|0
1617799740000|2021-04-07 12:49:00|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1617799750000|2021-04-07 12:49:10|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|0
1617799760000|2021-04-07 12:49:20|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|0
1617799770000|2021-04-07 12:49:30|2877.61|2877.61|2877.54|2877.54|2877.61|2877.61|2877.54|2877.54|0
1617799780000|2021-04-07 12:49:40|2877.4|2877.4|2877.23|2877.23|2877.4|2877.4|2877.23|2877.23|0
1617799790000|2021-04-07 12:49:50|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1617799800000|2021-04-07 12:50:00|2877.61|2877.61|2877.4|2877.4|2877.61|2877.61|2877.4|2877.4|0
1617799830000|2021-04-07 12:50:30|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|0
1617799850000|2021-04-07 12:50:50|2877.32|2877.32|2877.17|2877.17|2877.32|2877.32|2877.17|2877.17|0
1617799860000|2021-04-07 12:51:00|2877.09|2877.09|2877.02|2877.02|2877.09|2877.09|2876.87|2876.87|0
1617799890000|2021-04-07 12:51:30|2876.98|2876.98|2876.85|2876.85|2876.98|2876.98|2876.85|2876.85|0
1617799900000|2021-04-07 12:51:40|2876.97|2876.97|2877.01|2877.01|2877.01|2877.01|2876.97|2876.97|0
1617799910000|2021-04-07 12:51:50|2876.88|2876.88|2876.74|2876.74|2876.88|2876.88|2876.74|2876.74|0
1617799920000|2021-04-07 12:52:00|2876.85|2876.85|2876.89|2876.89|2876.89|2876.89|2876.85|2876.85|0
1617799930000|2021-04-07 12:52:10|2876.77|2876.77|2876.52|2876.52|2876.77|2876.77|2876.52|2876.52|0
1617799940000|2021-04-07 12:52:20|2876.6|2876.6|2876.42|2876.42|2876.6|2876.6|2876.42|2876.42|0
1617799950000|2021-04-07 12:52:30|2876.44|2876.44|2876.28|2876.28|2876.44|2876.44|2876.28|2876.28|0
1617799960000|2021-04-07 12:52:40|2876.2|2876.2|2876.07|2876.07|2876.2|2876.2|2876.07|2876.07|0
1617799970000|2021-04-07 12:52:50|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|0
1617799980000|2021-04-07 12:53:00|2876.03|2876.03|2876.69|2876.69|2876.69|2876.69|2876.03|2876.03|0
1617800010000|2021-04-07 12:53:30|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|0
1617800020000|2021-04-07 12:53:40|2876.88|2876.88|2877.15|2877.15|2877.15|2877.15|2876.88|2876.88|0
1617800030000|2021-04-07 12:53:50|2877.31|2877.31|2877.23|2877.23|2877.31|2877.31|2877.23|2877.23|0
1617800050000|2021-04-07 12:54:10|2877.36|2877.36|2877.53|2877.53|2877.53|2877.53|2877.36|2877.36|0
1617800060000|2021-04-07 12:54:20|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|0
1617800070000|2021-04-07 12:54:30|2877.71|2877.71|2877.76|2877.76|2877.8|2877.8|2877.71|2877.71|0
1617800080000|2021-04-07 12:54:40|2877.8|2877.8|2878.42|2878.42|2878.42|2878.42|2877.8|2877.8|0
1617800100000|2021-04-07 12:55:00|2878.33|2878.33|2878.41|2878.41|2878.41|2878.41|2878.33|2878.33|0
1617800110000|2021-04-07 12:55:10|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|0
1617800120000|2021-04-07 12:55:20|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1617800140000|2021-04-07 12:55:40|2878.12|2878.12|2878.04|2878.04|2878.12|2878.12|2878.04|2878.04|0
1617800160000|2021-04-07 12:56:00|2878.19|2878.19|2878.11|2878.11|2878.19|2878.19|2878.11|2878.11|0
1617800200000|2021-04-07 12:56:40|2877.98|2877.98|2877.97|2877.97|2877.98|2877.98|2877.81|2877.81|0
1617800210000|2021-04-07 12:56:50|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|0
1617800220000|2021-04-07 12:57:00|2878|2878|2877.89|2877.89|2878|2878|2877.89|2877.89|0
1617800240000|2021-04-07 12:57:20|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|0
1617800250000|2021-04-07 12:57:30|2877.91|2877.91|2877.87|2877.87|2877.91|2877.91|2877.83|2877.83|0
1617800260000|2021-04-07 12:57:40|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|0
1617800280000|2021-04-07 12:58:00|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1617800290000|2021-04-07 12:58:10|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|0
1617800310000|2021-04-07 12:58:30|2877.79|2877.79|2877.89|2877.89|2877.89|2877.89|2877.73|2877.73|0
1617800320000|2021-04-07 12:58:40|2877.93|2877.93|2877.81|2877.81|2877.93|2877.93|2877.81|2877.81|0
1617800330000|2021-04-07 12:58:50|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|0
1617800340000|2021-04-07 12:59:00|2877.67|2877.67|2877.17|2877.17|2877.75|2877.75|2877.17|2877.17|0
1617800360000|2021-04-07 12:59:20|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|0
1617800370000|2021-04-07 12:59:30|2877.02|2877.02|2877.21|2877.21|2877.21|2877.21|2877.02|2877.02|0
1617800380000|2021-04-07 12:59:40|2877.26|2877.26|2876.89|2876.89|2877.26|2877.26|2876.89|2876.89|0
1617800390000|2021-04-07 12:59:50|2876.86|2876.86|2876.5|2876.5|2876.86|2876.86|2876.38|2876.38|0
1617800400000|2021-04-07 13:00:00|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|0
1617800410000|2021-04-07 13:00:10|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|0
1617800440000|2021-04-07 13:00:40|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|0
1617800460000|2021-04-07 13:01:00|2876.49|2876.49|2876.47|2876.47|2876.55|2876.55|2876.46|2876.46|0
1617800520000|2021-04-07 13:02:00|2876.55|2876.55|2876.82|2876.82|2876.82|2876.82|2876.55|2876.55|0
1617800530000|2021-04-07 13:02:10|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|0
1617800550000|2021-04-07 13:02:30|2876.5|2876.5|2876.46|2876.46|2876.5|2876.5|2876.46|2876.46|0
1617800580000|2021-04-07 13:03:00|2876.33|2876.33|2876.24|2876.24|2876.33|2876.33|2876.24|2876.24|0
1617800590000|2021-04-07 13:03:10|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|0
1617800600000|2021-04-07 13:03:20|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|0
1617800620000|2021-04-07 13:03:40|2876.31|2876.31|2876.3|2876.3|2876.31|2876.31|2876.26|2876.26|0
1617800630000|2021-04-07 13:03:50|2876.23|2876.23|2875.56|2875.56|2876.23|2876.23|2875.56|2875.56|0
1617800640000|2021-04-07 13:04:00|2875.35|2875.35|2875.33|2875.33|2875.35|2875.35|2875.23|2875.23|0
1617800670000|2021-04-07 13:04:30|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1617800680000|2021-04-07 13:04:40|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|0
1617800690000|2021-04-07 13:04:50|2875.58|2875.58|2875.66|2875.66|2875.66|2875.66|2875.58|2875.58|0
1617800700000|2021-04-07 13:05:00|2875.56|2875.56|2875.53|2875.53|2875.56|2875.56|2875.46|2875.46|0
1617800720000|2021-04-07 13:05:20|2875.6|2875.6|2875.5|2875.5|2875.6|2875.6|2875.5|2875.5|0
1617800730000|2021-04-07 13:05:30|2875.36|2875.36|2875.19|2875.19|2875.4|2875.4|2875.19|2875.19|0
1617800740000|2021-04-07 13:05:40|2875.11|2875.11|2875.11|2875.11|2875.11|2875.11|2875.11|2875.11|0
1617800750000|2021-04-07 13:05:50|2875.03|2875.03|2875.34|2875.34|2875.34|2875.34|2875.03|2875.03|0
1617800760000|2021-04-07 13:06:00|2875.4|2875.4|2875.5|2875.5|2875.5|2875.5|2875.4|2875.4|0
1617800770000|2021-04-07 13:06:10|2875.56|2875.56|2875.99|2875.99|2875.99|2875.99|2875.56|2875.56|0
1617800780000|2021-04-07 13:06:20|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|0
1617800790000|2021-04-07 13:06:30|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|0
1617800800000|2021-04-07 13:06:40|2875.74|2875.74|2875.32|2875.32|2875.74|2875.74|2875.32|2875.32|0
1617800820000|2021-04-07 13:07:00|2875.41|2875.41|2875.89|2875.89|2875.89|2875.89|2875.41|2875.41|0
1617800830000|2021-04-07 13:07:10|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|0
1617800840000|2021-04-07 13:07:20|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|0
1617800850000|2021-04-07 13:07:30|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|0
1617800870000|2021-04-07 13:07:50|2875.58|2875.58|2875.44|2875.44|2875.58|2875.58|2875.44|2875.44|0
1617800880000|2021-04-07 13:08:00|2875.52|2875.52|2875.66|2875.66|2875.66|2875.66|2875.52|2875.52|0
1617800910000|2021-04-07 13:08:30|2875.62|2875.62|2875.62|2875.62|2875.62|2875.62|2875.62|2875.62|0
1617800920000|2021-04-07 13:08:40|2875.72|2875.72|2876.06|2876.06|2876.06|2876.06|2875.72|2875.72|0
1617800930000|2021-04-07 13:08:50|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|0
1617800970000|2021-04-07 13:09:30|2876.27|2876.27|2875.79|2875.79|2876.27|2876.27|2875.79|2875.79|0
1617800980000|2021-04-07 13:09:40|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|0
1617800990000|2021-04-07 13:09:50|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|0
1617801000000|2021-04-07 13:10:00|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|0
1617801030000|2021-04-07 13:10:30|2875.98|2875.98|2875.88|2875.88|2875.98|2875.98|2875.88|2875.88|0
1617801040000|2021-04-07 13:10:40|2875.79|2875.79|2875.77|2875.77|2875.79|2875.79|2875.69|2875.69|0
1617801050000|2021-04-07 13:10:50|2875.91|2875.91|2876.18|2876.18|2876.18|2876.18|2875.91|2875.91|0
1617801070000|2021-04-07 13:11:10|2876.24|2876.24|2876.27|2876.27|2876.27|2876.27|2876.24|2876.24|0
1617801080000|2021-04-07 13:11:20|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|0
1617801100000|2021-04-07 13:11:40|2876.48|2876.48|2876.48|2876.48|2876.48|2876.48|2876.48|2876.48|0
1617801110000|2021-04-07 13:11:50|2876.55|2876.55|2876.42|2876.42|2876.55|2876.55|2876.42|2876.42|0
1617801120000|2021-04-07 13:12:00|2876.52|2876.52|2876.65|2876.65|2876.65|2876.65|2876.52|2876.52|0
1617801150000|2021-04-07 13:12:30|2876.59|2876.59|2876.49|2876.49|2876.59|2876.59|2876.49|2876.49|0
1617801160000|2021-04-07 13:12:40|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|0
1617801180000|2021-04-07 13:13:00|2876.65|2876.65|2876.61|2876.61|2876.65|2876.65|2876.61|2876.61|0
1617801190000|2021-04-07 13:13:10|2876.74|2876.74|2877.23|2877.23|2877.33|2877.33|2876.74|2876.74|0
1617801200000|2021-04-07 13:13:20|2877.12|2877.12|2877.58|2877.58|2877.58|2877.58|2877.12|2877.12|0
1617801240000|2021-04-07 13:14:00|2877.72|2877.72|2877.86|2877.86|2878.07|2878.07|2877.72|2877.72|0
1617801250000|2021-04-07 13:14:10|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|0
1617801260000|2021-04-07 13:14:20|2877.89|2877.89|2877.85|2877.85|2877.89|2877.89|2877.85|2877.85|0
1617801280000|2021-04-07 13:14:40|2877.74|2877.74|2877.43|2877.43|2877.74|2877.74|2877.29|2877.29|0
1617801300000|2021-04-07 13:15:00|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1617801340000|2021-04-07 13:15:40|2877.91|2877.91|2877.85|2877.85|2877.98|2877.98|2877.85|2877.85|0
1617801350000|2021-04-07 13:15:50|2877.75|2877.75|2877.68|2877.68|2877.75|2877.75|2877.68|2877.68|0
1617801360000|2021-04-07 13:16:00|2877.28|2877.28|2877.35|2877.35|2877.43|2877.43|2877.28|2877.28|0
1617801370000|2021-04-07 13:16:10|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|0
1617801380000|2021-04-07 13:16:20|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|0
1617801390000|2021-04-07 13:16:30|2877.35|2877.35|2877.42|2877.42|2877.42|2877.42|2877.35|2877.35|0
1617801400000|2021-04-07 13:16:40|2877.58|2877.58|2877.5|2877.5|2877.58|2877.58|2877.5|2877.5|0
1617801430000|2021-04-07 13:17:10|2877.58|2877.58|2877.93|2877.93|2877.93|2877.93|2877.58|2877.58|0
1617801440000|2021-04-07 13:17:20|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|0
1617801450000|2021-04-07 13:17:30|2877.76|2877.76|2877.8|2877.8|2877.8|2877.8|2877.76|2877.76|0
1617801460000|2021-04-07 13:17:40|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|0
1617801470000|2021-04-07 13:17:50|2877.7|2877.7|2877.45|2877.45|2877.7|2877.7|2877.45|2877.45|0
1617801530000|2021-04-07 13:18:50|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|0
1617801540000|2021-04-07 13:19:00|2877.21|2877.21|2877.21|2877.21|2877.21|2877.21|2877.21|2877.21|0
1617801560000|2021-04-07 13:19:20|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|0
1617801570000|2021-04-07 13:19:30|2877.11|2877.11|2877.15|2877.15|2877.15|2877.15|2877.02|2877.02|0
1617801580000|2021-04-07 13:19:40|2877.11|2877.11|2877.16|2877.16|2877.16|2877.16|2877.11|2877.11|0
1617801600000|2021-04-07 13:20:00|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|0
1617801620000|2021-04-07 13:20:20|2877.16|2877.16|2877.12|2877.12|2877.16|2877.16|2877.12|2877.12|0
1617801630000|2021-04-07 13:20:30|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|0
1617801650000|2021-04-07 13:20:50|2877.82|2877.82|2877.87|2877.87|2878|2878|2877.82|2877.82|0
1617801670000|2021-04-07 13:21:10|2877.6|2877.6|2877.67|2877.67|2877.67|2877.67|2877.6|2877.6|0
1617801690000|2021-04-07 13:21:30|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|0
1617801710000|2021-04-07 13:21:50|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|0
1617801720000|2021-04-07 13:22:00|2877.52|2877.52|2877.52|2877.52|2877.52|2877.52|2877.52|2877.52|0
1617801730000|2021-04-07 13:22:10|2877.45|2877.45|2877.26|2877.26|2877.45|2877.45|2877.16|2877.16|0
1617801740000|2021-04-07 13:22:20|2877.47|2877.47|2877.48|2877.48|2877.55|2877.55|2877.47|2877.47|0
1617801750000|2021-04-07 13:22:30|2877.38|2877.38|2877.56|2877.56|2877.56|2877.56|2877.29|2877.29|0
1617801760000|2021-04-07 13:22:40|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|0
1617801780000|2021-04-07 13:23:00|2878.05|2878.05|2878.1|2878.1|2878.1|2878.1|2878.05|2878.05|0
1617801800000|2021-04-07 13:23:20|2878.18|2878.18|2878.11|2878.11|2878.18|2878.18|2878.11|2878.11|0
1617801810000|2021-04-07 13:23:30|2878.38|2878.38|2878.33|2878.33|2878.38|2878.38|2878.24|2878.24|0
1617801830000|2021-04-07 13:23:50|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|0
1617801840000|2021-04-07 13:24:00|2878.11|2878.11|2877.79|2877.79|2878.11|2878.11|2877.79|2877.79|0
1617801850000|2021-04-07 13:24:10|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1617801860000|2021-04-07 13:24:20|2877.83|2877.83|2878.1|2878.1|2878.34|2878.34|2877.77|2877.77|0
1617801870000|2021-04-07 13:24:30|2878.01|2878.01|2877.69|2877.69|2878.01|2878.01|2877.69|2877.69|0
1617801880000|2021-04-07 13:24:40|2877.56|2877.56|2877.69|2877.69|2877.69|2877.69|2877.56|2877.56|0
1617801890000|2021-04-07 13:24:50|2877.51|2877.51|2877.73|2877.73|2877.73|2877.73|2877.51|2877.51|0
1617801900000|2021-04-07 13:25:00|2877.84|2877.84|2877.76|2877.76|2877.9|2877.9|2877.76|2877.76|0
1617801910000|2021-04-07 13:25:10|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|0
1617801920000|2021-04-07 13:25:20|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|0
1617801930000|2021-04-07 13:25:30|2877.39|2877.39|2877.53|2877.53|2877.6|2877.6|2877.39|2877.39|0
1617801940000|2021-04-07 13:25:40|2877.8|2877.8|2877.15|2877.15|2877.8|2877.8|2877.15|2877.15|0
1617801950000|2021-04-07 13:25:50|2876.99|2876.99|2876.99|2876.99|2876.99|2876.99|2876.99|2876.99|0
1617801960000|2021-04-07 13:26:00|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|0
1617801970000|2021-04-07 13:26:10|2877.11|2877.11|2876.97|2876.97|2877.11|2877.11|2876.97|2876.97|0
1617801980000|2021-04-07 13:26:20|2877.06|2877.06|2877.06|2877.06|2877.06|2877.06|2877.06|2877.06|0
1617801990000|2021-04-07 13:26:30|2877.16|2877.16|2877.24|2877.24|2877.24|2877.24|2877.16|2877.16|0
1617802000000|2021-04-07 13:26:40|2877.42|2877.42|2877.56|2877.56|2877.56|2877.56|2877.42|2877.42|0
1617802030000|2021-04-07 13:27:10|2877.66|2877.66|2877.61|2877.61|2877.66|2877.66|2877.61|2877.61|0
1617802070000|2021-04-07 13:27:50|2877.68|2877.68|2877.61|2877.61|2877.68|2877.68|2877.61|2877.61|0
1617802080000|2021-04-07 13:28:00|2877.5|2877.5|2877.4|2877.4|2877.5|2877.5|2877.4|2877.4|0
1617802090000|2021-04-07 13:28:10|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|0
1617802100000|2021-04-07 13:28:20|2877.38|2877.38|2877.54|2877.54|2877.54|2877.54|2877.38|2877.38|0
1617802110000|2021-04-07 13:28:30|2877.47|2877.47|2877.26|2877.26|2877.47|2877.47|2877.22|2877.22|0
1617802130000|2021-04-07 13:28:50|2877.05|2877.05|2876.84|2876.84|2877.05|2877.05|2876.84|2876.84|0
1617802140000|2021-04-07 13:29:00|2877.05|2877.05|2877.05|2877.05|2877.09|2877.09|2876.99|2876.99|0
1617802160000|2021-04-07 13:29:20|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|0
1617802170000|2021-04-07 13:29:30|2876.95|2876.95|2876.82|2876.82|2876.95|2876.95|2876.74|2876.74|0
1617802180000|2021-04-07 13:29:40|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|0
1617802190000|2021-04-07 13:29:50|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|0
1617802200000|2021-04-07 13:30:00|2876.71|2876.71|2876.77|2876.77|2876.77|2876.77|2876.71|2876.71|0
1617802210000|2021-04-07 13:30:10|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|0
1617802230000|2021-04-07 13:30:30|2876.89|2876.89|2877.05|2877.05|2877.05|2877.05|2876.89|2876.89|0
1617802240000|2021-04-07 13:30:40|2877.13|2877.13|2877.77|2877.77|2877.77|2877.77|2877.13|2877.13|0
1617802250000|2021-04-07 13:30:50|2877.91|2877.91|2878.14|2878.14|2878.14|2878.14|2877.91|2877.91|0
1617802270000|2021-04-07 13:31:10|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1617802280000|2021-04-07 13:31:20|2878.28|2878.28|2879.43|2879.43|2879.43|2879.43|2878.28|2878.28|0
1617802290000|2021-04-07 13:31:30|2879.47|2879.47|2879.55|2879.55|2879.55|2879.55|2879.47|2879.47|0
1617802300000|2021-04-07 13:31:40|2879.62|2879.62|2879.55|2879.55|2879.62|2879.62|2879.55|2879.55|0
1617802310000|2021-04-07 13:31:50|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|0
1617802320000|2021-04-07 13:32:00|2879.73|2879.73|2879.69|2879.69|2879.77|2879.77|2879.69|2879.69|0
1617802330000|2021-04-07 13:32:10|2879.85|2879.85|2879.77|2879.77|2879.85|2879.85|2879.77|2879.77|0
1617802350000|2021-04-07 13:32:30|2879.66|2879.66|2879.85|2879.85|2879.85|2879.85|2879.66|2879.66|0
1617802360000|2021-04-07 13:32:40|2879.92|2879.92|2879.99|2879.99|2879.99|2879.99|2879.85|2879.85|0
1617802370000|2021-04-07 13:32:50|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1617802380000|2021-04-07 13:33:00|2880.05|2880.05|2880.67|2880.67|2880.67|2880.67|2880.05|2880.05|0
1617802390000|2021-04-07 13:33:10|2880.59|2880.59|2881.08|2881.08|2881.08|2881.08|2880.5|2880.5|0
1617802400000|2021-04-07 13:33:20|2880.81|2880.81|2880.9|2880.9|2880.98|2880.98|2880.81|2880.81|0
1617802420000|2021-04-07 13:33:40|2880.82|2880.82|2880.95|2880.95|2880.95|2880.95|2880.82|2880.82|0
1617802430000|2021-04-07 13:33:50|2881|2881|2881|2881|2881|2881|2881|2881|0
1617802440000|2021-04-07 13:34:00|2880.86|2880.86|2880.78|2880.78|2880.86|2880.86|2880.68|2880.68|0
1617802450000|2021-04-07 13:34:10|2881.1|2881.1|2881|2881|2881.1|2881.1|2880.96|2880.96|0
1617802460000|2021-04-07 13:34:20|2880.87|2880.87|2880.45|2880.45|2880.87|2880.87|2880.34|2880.34|0
1617802470000|2021-04-07 13:34:30|2880.49|2880.49|2880.49|2880.49|2880.49|2880.49|2880.49|2880.49|0
1617802480000|2021-04-07 13:34:40|2880.41|2880.41|2880.31|2880.31|2880.41|2880.41|2880.2|2880.2|0
1617802490000|2021-04-07 13:34:50|2880.23|2880.23|2880.09|2880.09|2880.23|2880.23|2880.09|2880.09|0
1617802500000|2021-04-07 13:35:00|2880.17|2880.17|2879.91|2879.91|2880.17|2880.17|2879.91|2879.91|0
1617802510000|2021-04-07 13:35:10|2880.2|2880.2|2880.16|2880.16|2880.3|2880.3|2879.98|2879.98|0
1617802520000|2021-04-07 13:35:20|2880.07|2880.07|2880.06|2880.06|2880.15|2880.15|2880.06|2880.06|0
1617802530000|2021-04-07 13:35:30|2880.14|2880.14|2880.08|2880.08|2880.14|2880.14|2880.08|2880.08|0
1617802540000|2021-04-07 13:35:40|2880.45|2880.45|2880.45|2880.45|2880.54|2880.54|2880.31|2880.31|0
1617802550000|2021-04-07 13:35:50|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|0
1617802560000|2021-04-07 13:36:00|2880.57|2880.57|2879.95|2879.95|2880.57|2880.57|2879.95|2879.95|0
1617802570000|2021-04-07 13:36:10|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|0
1617802590000|2021-04-07 13:36:30|2879.54|2879.54|2879.6|2879.6|2879.68|2879.68|2879.54|2879.54|0
1617802610000|2021-04-07 13:36:50|2879.87|2879.87|2880.04|2880.04|2880.04|2880.04|2879.82|2879.82|0
1617802620000|2021-04-07 13:37:00|2880.23|2880.23|2880.1|2880.1|2880.23|2880.23|2880.07|2880.07|0
1617802630000|2021-04-07 13:37:10|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1617802640000|2021-04-07 13:37:20|2879.97|2879.97|2879.84|2879.84|2879.97|2879.97|2879.79|2879.79|0
1617802650000|2021-04-07 13:37:30|2879.76|2879.76|2879.69|2879.69|2879.76|2879.76|2879.69|2879.69|0
1617802660000|2021-04-07 13:37:40|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|0
1617802670000|2021-04-07 13:37:50|2879.56|2879.56|2879.47|2879.47|2879.56|2879.56|2879.47|2879.47|0
1617802680000|2021-04-07 13:38:00|2879.4|2879.4|2879.46|2879.46|2879.56|2879.56|2879.4|2879.4|0
1617802690000|2021-04-07 13:38:10|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|0
1617802710000|2021-04-07 13:38:30|2879.75|2879.75|2879.71|2879.71|2879.75|2879.75|2879.66|2879.66|0
1617802730000|2021-04-07 13:38:50|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1617802760000|2021-04-07 13:39:20|2879.54|2879.54|2879.41|2879.41|2879.54|2879.54|2879.41|2879.41|0
1617802770000|2021-04-07 13:39:30|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|0
1617802790000|2021-04-07 13:39:50|2879.24|2879.24|2879.56|2879.56|2879.56|2879.56|2879.24|2879.24|0
1617802800000|2021-04-07 13:40:00|2879.5|2879.5|2879.5|2879.5|2879.57|2879.57|2879.5|2879.5|0
1617802820000|2021-04-07 13:40:20|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1617802830000|2021-04-07 13:40:30|2879.1|2879.1|2879.31|2879.31|2879.31|2879.31|2879.1|2879.1|0
1617802850000|2021-04-07 13:40:50|2879.22|2879.22|2879.18|2879.18|2879.22|2879.22|2879.18|2879.18|0
1617802870000|2021-04-07 13:41:10|2879.09|2879.09|2878.84|2878.84|2879.09|2879.09|2878.84|2878.84|0
1617802880000|2021-04-07 13:41:20|2878.81|2878.81|2878.52|2878.52|2878.83|2878.83|2878.52|2878.52|0
1617802890000|2021-04-07 13:41:30|2878.25|2878.25|2878.36|2878.36|2878.36|2878.36|2878.25|2878.25|0
1617802900000|2021-04-07 13:41:40|2878.23|2878.23|2877.95|2877.95|2878.23|2878.23|2877.95|2877.95|0
1617802910000|2021-04-07 13:41:50|2877.85|2877.85|2877.78|2877.78|2877.85|2877.85|2877.78|2877.78|0
1617802920000|2021-04-07 13:42:00|2877.7|2877.7|2877.93|2877.93|2877.93|2877.93|2877.7|2877.7|0
1617802930000|2021-04-07 13:42:10|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|0
1617802940000|2021-04-07 13:42:20|2878.08|2878.08|2878|2878|2878.08|2878.08|2877.92|2877.92|0
1617802950000|2021-04-07 13:42:30|2877.89|2877.89|2877.76|2877.76|2877.89|2877.89|2877.76|2877.76|0
1617802960000|2021-04-07 13:42:40|2877.67|2877.67|2878.44|2878.44|2878.44|2878.44|2877.67|2877.67|0
1617802970000|2021-04-07 13:42:50|2878.31|2878.31|2878.17|2878.17|2878.31|2878.31|2878.17|2878.17|0
1617802990000|2021-04-07 13:43:10|2878.05|2878.05|2878.01|2878.01|2878.05|2878.05|2878.01|2878.01|0
1617803010000|2021-04-07 13:43:30|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|0
1617803020000|2021-04-07 13:43:40|2877.98|2877.98|2878.09|2878.09|2878.09|2878.09|2877.98|2877.98|0
1617803040000|2021-04-07 13:44:00|2878.2|2878.2|2877.8|2877.8|2878.2|2878.2|2877.8|2877.8|0
1617803050000|2021-04-07 13:44:10|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|0
1617803080000|2021-04-07 13:44:40|2877.73|2877.73|2877.58|2877.58|2877.73|2877.73|2877.58|2877.58|0
1617803090000|2021-04-07 13:44:50|2877.69|2877.69|2877.58|2877.58|2877.69|2877.69|2877.58|2877.58|0
1617803100000|2021-04-07 13:45:00|2877.4|2877.4|2877.37|2877.37|2877.58|2877.58|2877.37|2877.37|0
1617803110000|2021-04-07 13:45:10|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|0
1617803120000|2021-04-07 13:45:20|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|0
1617803140000|2021-04-07 13:45:40|2877.61|2877.61|2877.36|2877.36|2877.61|2877.61|2877.36|2877.36|0
1617803150000|2021-04-07 13:45:50|2877.45|2877.45|2877.32|2877.32|2877.45|2877.45|2877.32|2877.32|0
1617803160000|2021-04-07 13:46:00|2877.21|2877.21|2877.14|2877.14|2877.39|2877.39|2877.14|2877.14|0
1617803170000|2021-04-07 13:46:10|2877.24|2877.24|2877.08|2877.08|2877.35|2877.35|2877.08|2877.08|0
1617803200000|2021-04-07 13:46:40|2877.15|2877.15|2877.08|2877.08|2877.15|2877.15|2877.08|2877.08|0
1617803210000|2021-04-07 13:46:50|2876.85|2876.85|2876.84|2876.84|2876.95|2876.95|2876.83|2876.83|0
1617803220000|2021-04-07 13:47:00|2876.77|2876.77|2877.11|2877.11|2877.11|2877.11|2876.77|2876.77|0
1617803230000|2021-04-07 13:47:10|2877.02|2877.02|2876.97|2876.97|2877.04|2877.04|2876.97|2876.97|0
1617803240000|2021-04-07 13:47:20|2877.04|2877.04|2876.98|2876.98|2877.04|2877.04|2876.98|2876.98|0
1617803250000|2021-04-07 13:47:30|2877.14|2877.14|2876.98|2876.98|2877.14|2877.14|2876.98|2876.98|0
1617803260000|2021-04-07 13:47:40|2876.9|2876.9|2876.8|2876.8|2876.9|2876.9|2876.76|2876.76|0
1617803270000|2021-04-07 13:47:50|2876.67|2876.67|2876.73|2876.73|2876.8|2876.8|2876.67|2876.67|0
1617803280000|2021-04-07 13:48:00|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1617803290000|2021-04-07 13:48:10|2877.06|2877.06|2876.89|2876.89|2877.06|2877.06|2876.73|2876.73|0
1617803300000|2021-04-07 13:48:20|2876.65|2876.65|2876.65|2876.65|2876.81|2876.81|2876.49|2876.49|0
1617803310000|2021-04-07 13:48:30|2876.69|2876.69|2877.59|2877.59|2877.59|2877.59|2876.69|2876.69|0
1617803320000|2021-04-07 13:48:40|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2877.88|2877.88|0
1617803340000|2021-04-07 13:49:00|2878.1|2878.1|2877.7|2877.7|2878.1|2878.1|2877.7|2877.7|0
1617803350000|2021-04-07 13:49:10|2877.32|2877.32|2877.22|2877.22|2877.32|2877.32|2877.22|2877.22|0
1617803360000|2021-04-07 13:49:20|2877.38|2877.38|2877.79|2877.79|2877.79|2877.79|2877.38|2877.38|0
1617803370000|2021-04-07 13:49:30|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|0
1617803380000|2021-04-07 13:49:40|2877.73|2877.73|2877.77|2877.77|2877.82|2877.82|2877.73|2877.73|0
1617803400000|2021-04-07 13:50:00|2877.91|2877.91|2878.09|2878.09|2878.09|2878.09|2877.91|2877.91|0
1617803410000|2021-04-07 13:50:10|2878.22|2878.22|2878.28|2878.28|2878.28|2878.28|2878.22|2878.22|0
1617803420000|2021-04-07 13:50:20|2878.12|2878.12|2878.08|2878.08|2878.18|2878.18|2878|2878|0
1617803430000|2021-04-07 13:50:30|2878|2878|2878.06|2878.06|2878.06|2878.06|2877.92|2877.92|0
1617803440000|2021-04-07 13:50:40|2878.19|2878.19|2878.25|2878.25|2878.25|2878.25|2878.19|2878.19|0
1617803460000|2021-04-07 13:51:00|2878.39|2878.39|2878.58|2878.58|2878.58|2878.58|2878.39|2878.39|0
1617803470000|2021-04-07 13:51:10|2878.48|2878.48|2878.14|2878.14|2878.48|2878.48|2878.14|2878.14|0
1617803480000|2021-04-07 13:51:20|2878.24|2878.24|2878.37|2878.37|2878.37|2878.37|2878.24|2878.24|0
1617803490000|2021-04-07 13:51:30|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|0
1617803500000|2021-04-07 13:51:40|2878.66|2878.66|2878.87|2878.87|2878.87|2878.87|2878.66|2878.66|0
1617803510000|2021-04-07 13:51:50|2879|2879|2878.6|2878.6|2879|2879|2878.6|2878.6|0
1617803520000|2021-04-07 13:52:00|2878.5|2878.5|2878.37|2878.37|2878.5|2878.5|2878.37|2878.37|0
1617803530000|2021-04-07 13:52:10|2878.28|2878.28|2878.2|2878.2|2878.28|2878.28|2878.2|2878.2|0
1617803550000|2021-04-07 13:52:30|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1617803560000|2021-04-07 13:52:40|2878.14|2878.14|2878.19|2878.19|2878.23|2878.23|2878.14|2878.14|0
1617803570000|2021-04-07 13:52:50|2878.26|2878.26|2878.13|2878.13|2878.26|2878.26|2878.04|2878.04|0
1617803580000|2021-04-07 13:53:00|2878.23|2878.23|2877.83|2877.83|2878.23|2878.23|2877.83|2877.83|0
1617803590000|2021-04-07 13:53:10|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|0
1617803600000|2021-04-07 13:53:20|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|0
1617803610000|2021-04-07 13:53:30|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1617803620000|2021-04-07 13:53:40|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|0
1617803630000|2021-04-07 13:53:50|2878.04|2878.04|2877.69|2877.69|2878.04|2878.04|2877.69|2877.69|0
1617803640000|2021-04-07 13:54:00|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|0
1617803650000|2021-04-07 13:54:10|2877.63|2877.63|2877.42|2877.42|2877.66|2877.66|2877.42|2877.42|0
1617803670000|2021-04-07 13:54:30|2877.34|2877.34|2877.61|2877.61|2877.61|2877.61|2877.34|2877.34|0
1617803680000|2021-04-07 13:54:40|2877.82|2877.82|2877.91|2877.91|2877.91|2877.91|2877.82|2877.82|0
1617803690000|2021-04-07 13:54:50|2877.8|2877.8|2877.96|2877.96|2877.96|2877.96|2877.8|2877.8|0
1617803700000|2021-04-07 13:55:00|2878.07|2878.07|2877.87|2877.87|2878.07|2878.07|2877.73|2877.73|0
1617803710000|2021-04-07 13:55:10|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|0
1617803720000|2021-04-07 13:55:20|2877.84|2877.84|2877.76|2877.76|2877.84|2877.84|2877.76|2877.76|0
1617803730000|2021-04-07 13:55:30|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|0
1617803740000|2021-04-07 13:55:40|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1617803750000|2021-04-07 13:55:50|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1617803760000|2021-04-07 13:56:00|2877.95|2877.95|2877.38|2877.38|2877.95|2877.95|2877.38|2877.38|0
1617803770000|2021-04-07 13:56:10|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|0
1617803780000|2021-04-07 13:56:20|2877.67|2877.67|2877.81|2877.81|2877.81|2877.81|2877.67|2877.67|0
1617803790000|2021-04-07 13:56:30|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|0
1617803800000|2021-04-07 13:56:40|2877.98|2877.98|2878.25|2878.25|2878.25|2878.25|2877.98|2877.98|0
1617803810000|2021-04-07 13:56:50|2878.2|2878.2|2879.08|2879.08|2879.08|2879.08|2878.16|2878.16|0
1617803820000|2021-04-07 13:57:00|2879.15|2879.15|2878.92|2878.92|2879.33|2879.33|2878.92|2878.92|0
1617803830000|2021-04-07 13:57:10|2879.02|2879.02|2879.02|2879.02|2879.02|2879.02|2879.02|2879.02|0
1617803840000|2021-04-07 13:57:20|2879.15|2879.15|2879.45|2879.45|2879.45|2879.45|2879.15|2879.15|0
1617803850000|2021-04-07 13:57:30|2879.37|2879.37|2879.5|2879.5|2879.5|2879.5|2879.37|2879.37|0
1617803860000|2021-04-07 13:57:40|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|0
1617803870000|2021-04-07 13:57:50|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|2879.69|0
1617803890000|2021-04-07 13:58:10|2879.77|2879.77|2879.66|2879.66|2879.9|2879.9|2879.66|2879.66|0
1617803900000|2021-04-07 13:58:20|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1617803910000|2021-04-07 13:58:30|2879.65|2879.65|2879.97|2879.97|2880.17|2880.17|2879.65|2879.65|0
1617803920000|2021-04-07 13:58:40|2879.83|2879.83|2880.04|2880.04|2880.17|2880.17|2879.69|2879.69|0
1617803930000|2021-04-07 13:58:50|2880.11|2880.11|2880.46|2880.46|2880.46|2880.46|2880.11|2880.11|0
1617803940000|2021-04-07 13:59:00|2880.6|2880.6|2880.35|2880.35|2880.6|2880.6|2880.35|2880.35|0
1617803950000|2021-04-07 13:59:10|2880.28|2880.28|2880.41|2880.41|2880.41|2880.41|2880.28|2880.28|0
1617803960000|2021-04-07 13:59:20|2880.49|2880.49|2880.49|2880.49|2880.49|2880.49|2880.49|2880.49|0
1617803970000|2021-04-07 13:59:30|2880.57|2880.57|2880.11|2880.11|2880.57|2880.57|2880.11|2880.11|0
1617803980000|2021-04-07 13:59:40|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|0
1617803990000|2021-04-07 13:59:50|2879.94|2879.94|2879.44|2879.44|2880.01|2880.01|2879.44|2879.44|0
1617804000000|2021-04-07 14:00:00|2879.33|2879.33|2879.12|2879.12|2879.55|2879.55|2879.12|2879.12|0
1617804020000|2021-04-07 14:00:20|2879.03|2879.03|2878.44|2878.44|2879.03|2879.03|2878.44|2878.44|0
1617804030000|2021-04-07 14:00:30|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|0
1617804040000|2021-04-07 14:00:40|2878.49|2878.49|2878.4|2878.4|2878.49|2878.49|2878.4|2878.4|0
1617804050000|2021-04-07 14:00:50|2878.36|2878.36|2878.32|2878.32|2878.36|2878.36|2878.32|2878.32|0
1617804060000|2021-04-07 14:01:00|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|0
1617804070000|2021-04-07 14:01:10|2878.13|2878.13|2878.32|2878.32|2878.32|2878.32|2878.13|2878.13|0
1617804080000|2021-04-07 14:01:20|2878.21|2878.21|2878.11|2878.11|2878.21|2878.21|2878.11|2878.11|0
1617804090000|2021-04-07 14:01:30|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|0
1617804100000|2021-04-07 14:01:40|2877.78|2877.78|2877.68|2877.68|2877.78|2877.78|2877.68|2877.68|0
1617804110000|2021-04-07 14:01:50|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|0
1617804120000|2021-04-07 14:02:00|2877.63|2877.63|2877.52|2877.52|2877.63|2877.63|2877.52|2877.52|0
1617804130000|2021-04-07 14:02:10|2877.35|2877.35|2876.84|2876.84|2877.35|2877.35|2876.84|2876.84|0
1617804140000|2021-04-07 14:02:20|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|0
1617804180000|2021-04-07 14:03:00|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|0
1617804210000|2021-04-07 14:03:30|2876.72|2876.72|2876.99|2876.99|2876.99|2876.99|2876.72|2876.72|0
1617804220000|2021-04-07 14:03:40|2877.16|2877.16|2877.11|2877.11|2877.16|2877.16|2877.11|2877.11|0
1617804230000|2021-04-07 14:03:50|2877.18|2877.18|2878.13|2878.13|2878.13|2878.13|2877.18|2877.18|0
1617804260000|2021-04-07 14:04:20|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1617804270000|2021-04-07 14:04:30|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|0
1617804290000|2021-04-07 14:04:50|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1617804300000|2021-04-07 14:05:00|2878.34|2878.34|2878.28|2878.28|2878.34|2878.34|2878.28|2878.28|0
1617804320000|2021-04-07 14:05:20|2878.2|2878.2|2879.87|2879.87|2879.87|2879.87|2878.2|2878.2|0
1617804330000|2021-04-07 14:05:30|2879.91|2879.91|2880.07|2880.07|2880.07|2880.07|2879.91|2879.91|0
1617804340000|2021-04-07 14:05:40|2879.97|2879.97|2880.07|2880.07|2880.07|2880.07|2879.97|2879.97|0
1617804360000|2021-04-07 14:06:00|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1617804370000|2021-04-07 14:06:10|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1617804380000|2021-04-07 14:06:20|2880.34|2880.34|2880.38|2880.38|2880.38|2880.38|2880.34|2880.34|0
1617804390000|2021-04-07 14:06:30|2880.3|2880.3|2879.94|2879.94|2880.3|2880.3|2879.94|2879.94|0
1617804450000|2021-04-07 14:07:30|2879.81|2879.81|2879.27|2879.27|2879.81|2879.81|2879.27|2879.27|0
1617804460000|2021-04-07 14:07:40|2879.03|2879.03|2878.84|2878.84|2879.03|2879.03|2878.84|2878.84|0
1617804470000|2021-04-07 14:07:50|2878.91|2878.91|2878.73|2878.73|2878.91|2878.91|2878.73|2878.73|0
1617804480000|2021-04-07 14:08:00|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|0
1617804490000|2021-04-07 14:08:10|2878.55|2878.55|2878.41|2878.41|2878.55|2878.55|2878.41|2878.41|0
1617804510000|2021-04-07 14:08:30|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|0
1617804520000|2021-04-07 14:08:40|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|0
1617804530000|2021-04-07 14:08:50|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|0
1617804540000|2021-04-07 14:09:00|2878.24|2878.24|2878.48|2878.48|2878.48|2878.48|2878.24|2878.24|0
1617804550000|2021-04-07 14:09:10|2878.55|2878.55|2878.67|2878.67|2878.67|2878.67|2878.55|2878.55|0
1617804560000|2021-04-07 14:09:20|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|0
1617804570000|2021-04-07 14:09:30|2878.66|2878.66|2878.51|2878.51|2878.66|2878.66|2878.51|2878.51|0
1617804610000|2021-04-07 14:10:10|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|0
1617804620000|2021-04-07 14:10:20|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|0
1617804630000|2021-04-07 14:10:30|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|0
1617804650000|2021-04-07 14:10:50|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|0
1617804660000|2021-04-07 14:11:00|2878.19|2878.19|2877.98|2877.98|2878.19|2878.19|2877.98|2877.98|0
1617804670000|2021-04-07 14:11:10|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|0
1617804680000|2021-04-07 14:11:20|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|0
1617804690000|2021-04-07 14:11:30|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|0
1617804700000|2021-04-07 14:11:40|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|0
1617804710000|2021-04-07 14:11:50|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1617804720000|2021-04-07 14:12:00|2877.98|2877.98|2877.93|2877.93|2877.98|2877.98|2877.91|2877.91|0
1617804730000|2021-04-07 14:12:10|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1617804770000|2021-04-07 14:12:50|2878.08|2878.08|2877.94|2877.94|2878.08|2878.08|2877.94|2877.94|0
1617804790000|2021-04-07 14:13:10|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1617804820000|2021-04-07 14:13:40|2878.2|2878.2|2878.31|2878.31|2878.31|2878.31|2878.2|2878.2|0
1617804830000|2021-04-07 14:13:50|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|0
1617804840000|2021-04-07 14:14:00|2878.31|2878.31|2878.21|2878.21|2878.31|2878.31|2878.21|2878.21|0
1617804860000|2021-04-07 14:14:20|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|0
1617804880000|2021-04-07 14:14:40|2878.42|2878.42|2878.8|2878.8|2878.83|2878.83|2878.42|2878.42|0
1617804890000|2021-04-07 14:14:50|2878.86|2878.86|2878.94|2878.94|2878.94|2878.94|2878.81|2878.81|0
1617804900000|2021-04-07 14:15:00|2879.02|2879.02|2879.1|2879.1|2879.1|2879.1|2879.02|2879.02|0
1617804910000|2021-04-07 14:15:10|2879.31|2879.31|2879.62|2879.62|2879.62|2879.62|2879.31|2879.31|0
1617804920000|2021-04-07 14:15:20|2879.53|2879.53|2879.72|2879.72|2879.9|2879.9|2879.53|2879.53|0
1617804930000|2021-04-07 14:15:30|2879.76|2879.76|2879.63|2879.63|2879.76|2879.76|2879.63|2879.63|0
1617804950000|2021-04-07 14:15:50|2879.73|2879.73|2879.63|2879.63|2879.82|2879.82|2879.63|2879.63|0
1617804960000|2021-04-07 14:16:00|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|0
1617804990000|2021-04-07 14:16:30|2879.81|2879.81|2879.7|2879.7|2879.81|2879.81|2879.7|2879.7|0
1617805000000|2021-04-07 14:16:40|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|0
1617805010000|2021-04-07 14:16:50|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1617805030000|2021-04-07 14:17:10|2879.68|2879.68|2879.54|2879.54|2879.68|2879.68|2879.54|2879.54|0
1617805060000|2021-04-07 14:17:40|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1617805080000|2021-04-07 14:18:00|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|0
1617805090000|2021-04-07 14:18:10|2879.11|2879.11|2879.15|2879.15|2879.15|2879.15|2879.11|2879.11|0
1617805100000|2021-04-07 14:18:20|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1617805120000|2021-04-07 14:18:40|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|0
1617805140000|2021-04-07 14:19:00|2879.27|2879.27|2879.27|2879.27|2879.36|2879.36|2879.27|2879.27|0
1617805160000|2021-04-07 14:19:20|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|0
1617805180000|2021-04-07 14:19:40|2879|2879|2878.75|2878.75|2879|2879|2878.75|2878.75|0
1617805190000|2021-04-07 14:19:50|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|0
1617805210000|2021-04-07 14:20:10|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|0
1617805260000|2021-04-07 14:21:00|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|0
1617805270000|2021-04-07 14:21:10|2879.09|2879.09|2879.01|2879.01|2879.09|2879.09|2879.01|2879.01|0
1617805280000|2021-04-07 14:21:20|2879.08|2879.08|2879.33|2879.33|2879.33|2879.33|2879.08|2879.08|0
1617805290000|2021-04-07 14:21:30|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|0
1617805300000|2021-04-07 14:21:40|2879.37|2879.37|2879.36|2879.36|2879.45|2879.45|2879.36|2879.36|0
1617805310000|2021-04-07 14:21:50|2879.49|2879.49|2879.67|2879.67|2879.67|2879.67|2879.49|2879.49|0
1617805320000|2021-04-07 14:22:00|2879.65|2879.65|2879.86|2879.86|2879.88|2879.88|2879.65|2879.65|0
1617805330000|2021-04-07 14:22:10|2880|2880|2880|2880|2880|2880|2880|2880|0
1617805340000|2021-04-07 14:22:20|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|0
1617805350000|2021-04-07 14:22:30|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|0
1617805360000|2021-04-07 14:22:40|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1617805370000|2021-04-07 14:22:50|2880.38|2880.38|2880.81|2880.81|2880.81|2880.81|2880.38|2880.38|0
1617805380000|2021-04-07 14:23:00|2880.71|2880.71|2880.99|2880.99|2880.99|2880.99|2880.71|2880.71|0
1617805390000|2021-04-07 14:23:10|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|0
1617805400000|2021-04-07 14:23:20|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1617805410000|2021-04-07 14:23:30|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|0
1617805420000|2021-04-07 14:23:40|2880.89|2880.89|2880.89|2880.89|2880.89|2880.89|2880.89|2880.89|0
1617805430000|2021-04-07 14:23:50|2880.93|2880.93|2880.7|2880.7|2880.97|2880.97|2880.7|2880.7|0
1617805440000|2021-04-07 14:24:00|2880.8|2880.8|2880.54|2880.54|2880.8|2880.8|2880.54|2880.54|0
1617805480000|2021-04-07 14:24:40|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|0
1617805500000|2021-04-07 14:25:00|2880.74|2880.74|2880.63|2880.63|2880.74|2880.74|2880.63|2880.63|0
1617805520000|2021-04-07 14:25:20|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|0
1617805550000|2021-04-07 14:25:50|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|0
1617805570000|2021-04-07 14:26:10|2880.54|2880.54|2880.81|2880.81|2880.81|2880.81|2880.54|2880.54|0
1617805580000|2021-04-07 14:26:20|2880.48|2880.48|2880.6|2880.6|2880.6|2880.6|2880.41|2880.41|0
1617805590000|2021-04-07 14:26:30|2880.64|2880.64|2880.98|2880.98|2881.02|2881.02|2880.64|2880.64|0
1617805600000|2021-04-07 14:26:40|2881|2881|2881|2881|2881|2881|2881|2881|0
1617805620000|2021-04-07 14:27:00|2880.89|2880.89|2880.71|2880.71|2880.89|2880.89|2880.71|2880.71|0
1617805680000|2021-04-07 14:28:00|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|0
1617805710000|2021-04-07 14:28:30|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|0
1617805720000|2021-04-07 14:28:40|2880.26|2880.26|2880.78|2880.78|2880.78|2880.78|2880.26|2880.26|0
1617805740000|2021-04-07 14:29:00|2880.93|2880.93|2881.01|2881.01|2881.01|2881.01|2880.93|2880.93|0
1617805750000|2021-04-07 14:29:10|2881.03|2881.03|2880.96|2880.96|2881.03|2881.03|2880.96|2880.96|0
1617805760000|2021-04-07 14:29:20|2880.84|2880.84|2880.68|2880.68|2880.88|2880.88|2880.67|2880.67|0
1617805780000|2021-04-07 14:29:40|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|0
1617805800000|2021-04-07 14:30:00|2880.72|2880.72|2880.98|2880.98|2880.98|2880.98|2880.72|2880.72|0
1617805810000|2021-04-07 14:30:10|2880.84|2880.84|2880.92|2880.92|2880.92|2880.92|2880.84|2880.84|0
1617805820000|2021-04-07 14:30:20|2880.84|2880.84|2879.67|2879.67|2880.84|2880.84|2879.67|2879.67|0
1617805830000|2021-04-07 14:30:30|2879.53|2879.53|2879.67|2879.67|2879.67|2879.67|2879.53|2879.53|0
1617805850000|2021-04-07 14:30:50|2879.75|2879.75|2879.67|2879.67|2879.75|2879.75|2879.67|2879.67|0
1617805870000|2021-04-07 14:31:10|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1617805900000|2021-04-07 14:31:40|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|0
1617805910000|2021-04-07 14:31:50|2879.96|2879.96|2879.92|2879.92|2879.96|2879.96|2879.92|2879.92|0
1617805920000|2021-04-07 14:32:00|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|0
1617805940000|2021-04-07 14:32:20|2879.99|2879.99|2879.83|2879.83|2879.99|2879.99|2879.83|2879.83|0
1617805950000|2021-04-07 14:32:30|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|0
1617805980000|2021-04-07 14:33:00|2879.83|2879.83|2879.91|2879.91|2879.91|2879.91|2879.83|2879.83|0
1617805990000|2021-04-07 14:33:10|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|0
1617806010000|2021-04-07 14:33:30|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1617806020000|2021-04-07 14:33:40|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|0
1617806030000|2021-04-07 14:33:50|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|0
1617806050000|2021-04-07 14:34:10|2880.28|2880.28|2880.23|2880.23|2880.28|2880.28|2880.23|2880.23|0
1617806070000|2021-04-07 14:34:30|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1617806080000|2021-04-07 14:34:40|2880.18|2880.18|2880.26|2880.26|2880.26|2880.26|2880.18|2880.18|0
1617806090000|2021-04-07 14:34:50|2880.18|2880.18|2880.08|2880.08|2880.18|2880.18|2880.08|2880.08|0
1617806100000|2021-04-07 14:35:00|2880.12|2880.12|2879.98|2879.98|2880.12|2880.12|2879.89|2879.89|0
1617806110000|2021-04-07 14:35:10|2879.89|2879.89|2879.78|2879.78|2879.89|2879.89|2879.78|2879.78|0
1617806130000|2021-04-07 14:35:30|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|0
1617806160000|2021-04-07 14:36:00|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|0
1617806170000|2021-04-07 14:36:10|2879.66|2879.66|2879.59|2879.59|2879.66|2879.66|2879.59|2879.59|0
1617806180000|2021-04-07 14:36:20|2879.56|2879.56|2879.6|2879.6|2879.6|2879.6|2879.49|2879.49|0
1617806190000|2021-04-07 14:36:30|2879.68|2879.68|2879.53|2879.53|2879.68|2879.68|2879.53|2879.53|0
1617806210000|2021-04-07 14:36:50|2879.44|2879.44|2879.17|2879.17|2879.44|2879.44|2879.17|2879.17|0
1617806220000|2021-04-07 14:37:00|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|0
1617806230000|2021-04-07 14:37:10|2879.33|2879.33|2879.36|2879.36|2879.36|2879.36|2879.33|2879.33|0
1617806250000|2021-04-07 14:37:30|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1617806260000|2021-04-07 14:37:40|2879.4|2879.4|2879.44|2879.44|2879.44|2879.44|2879.4|2879.4|0
1617806280000|2021-04-07 14:38:00|2879.51|2879.51|2879.22|2879.22|2879.51|2879.51|2879.18|2879.18|0
1617806290000|2021-04-07 14:38:10|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1617806310000|2021-04-07 14:38:30|2879.1|2879.1|2879.19|2879.19|2879.19|2879.19|2879.03|2879.03|0
1617806320000|2021-04-07 14:38:40|2879.11|2879.11|2879.21|2879.21|2879.21|2879.21|2879.11|2879.11|0
1617806330000|2021-04-07 14:38:50|2879.17|2879.17|2879.41|2879.41|2879.41|2879.41|2879.17|2879.17|0
1617806340000|2021-04-07 14:39:00|2879.33|2879.33|2879.24|2879.24|2879.33|2879.33|2879.24|2879.24|0
1617806350000|2021-04-07 14:39:10|2879.14|2879.14|2879.06|2879.06|2879.14|2879.14|2879.06|2879.06|0
1617806370000|2021-04-07 14:39:30|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|0
1617806400000|2021-04-07 14:40:00|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1617806410000|2021-04-07 14:40:10|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|0
1617806420000|2021-04-07 14:40:20|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|0
1617806430000|2021-04-07 14:40:30|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1617806440000|2021-04-07 14:40:40|2879.02|2879.02|2879.15|2879.15|2879.15|2879.15|2879.02|2879.02|0
1617806450000|2021-04-07 14:40:50|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|0
1617806460000|2021-04-07 14:41:00|2879.32|2879.32|2879.56|2879.56|2879.56|2879.56|2879.32|2879.32|0
1617806470000|2021-04-07 14:41:10|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|0
1617806480000|2021-04-07 14:41:20|2879.62|2879.62|2879.57|2879.57|2879.62|2879.62|2879.57|2879.57|0
1617806490000|2021-04-07 14:41:30|2879.47|2879.47|2879.61|2879.61|2879.61|2879.61|2879.47|2879.47|0
1617806500000|2021-04-07 14:41:40|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|0
1617806510000|2021-04-07 14:41:50|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1617806530000|2021-04-07 14:42:10|2879.83|2879.83|2879.94|2879.94|2879.94|2879.94|2879.83|2879.83|0
1617806550000|2021-04-07 14:42:30|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1617806560000|2021-04-07 14:42:40|2880.08|2880.08|2880.21|2880.21|2880.21|2880.21|2880.08|2880.08|0
1617806570000|2021-04-07 14:42:50|2880.11|2880.11|2880.24|2880.24|2880.24|2880.24|2880.11|2880.11|0
1617806580000|2021-04-07 14:43:00|2880.22|2880.22|2880.23|2880.23|2880.26|2880.26|2880.15|2880.15|0
1617806590000|2021-04-07 14:43:10|2880.16|2880.16|2880.24|2880.24|2880.24|2880.24|2880.16|2880.16|0
1617806600000|2021-04-07 14:43:20|2880.3|2880.3|2880.18|2880.18|2880.34|2880.34|2880.18|2880.18|0
1617806610000|2021-04-07 14:43:30|2880.29|2880.29|2880.56|2880.56|2880.56|2880.56|2880.29|2880.29|0
1617806620000|2021-04-07 14:43:40|2880.65|2880.65|2881.11|2881.11|2881.11|2881.11|2880.65|2880.65|0
1617806630000|2021-04-07 14:43:50|2881.19|2881.19|2881.15|2881.15|2881.19|2881.19|2881.15|2881.15|0
1617806640000|2021-04-07 14:44:00|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|0
1617806650000|2021-04-07 14:44:10|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|0
1617806660000|2021-04-07 14:44:20|2881.03|2881.03|2881.11|2881.11|2881.16|2881.16|2881.03|2881.03|0
1617806670000|2021-04-07 14:44:30|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|0
1617806690000|2021-04-07 14:44:50|2881.05|2881.05|2881.05|2881.05|2881.11|2881.11|2881.05|2881.05|0
1617806700000|2021-04-07 14:45:00|2880.92|2880.92|2881.63|2881.63|2881.63|2881.63|2880.92|2880.92|0
1617806710000|2021-04-07 14:45:10|2881.71|2881.71|2881.51|2881.51|2881.71|2881.71|2881.51|2881.51|0
1617806720000|2021-04-07 14:45:20|2881.47|2881.47|2881.39|2881.39|2881.47|2881.47|2881.39|2881.39|0
1617806730000|2021-04-07 14:45:30|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.42|2881.42|0
1617806750000|2021-04-07 14:45:50|2881.58|2881.58|2881.87|2881.87|2881.96|2881.96|2881.42|2881.42|0
1617806760000|2021-04-07 14:46:00|2882.02|2882.02|2882.17|2882.17|2882.17|2882.17|2882.02|2882.02|0
1617806770000|2021-04-07 14:46:10|2882.26|2882.26|2882.83|2882.83|2882.83|2882.83|2882.26|2882.26|0
1617806780000|2021-04-07 14:46:20|2882.8|2882.8|2883.16|2883.16|2883.16|2883.16|2882.8|2882.8|0
1617806790000|2021-04-07 14:46:30|2883.02|2883.02|2883.04|2883.04|2883.04|2883.04|2882.89|2882.89|0
1617806810000|2021-04-07 14:46:50|2883.1|2883.1|2883.12|2883.12|2883.12|2883.12|2883.1|2883.1|0
1617806820000|2021-04-07 14:47:00|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|0
1617806840000|2021-04-07 14:47:20|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|0
1617806850000|2021-04-07 14:47:30|2883.37|2883.37|2883.58|2883.58|2883.58|2883.58|2883.37|2883.37|0
1617806860000|2021-04-07 14:47:40|2883.74|2883.74|2883.83|2883.83|2883.83|2883.83|2883.74|2883.74|0
1617806870000|2021-04-07 14:47:50|2883.92|2883.92|2884.02|2884.02|2884.16|2884.16|2883.92|2883.92|0
1617806880000|2021-04-07 14:48:00|2884.06|2884.06|2884.15|2884.15|2884.15|2884.15|2884.06|2884.06|0
1617806890000|2021-04-07 14:48:10|2884.25|2884.25|2884.37|2884.37|2884.37|2884.37|2884.25|2884.25|0
1617806900000|2021-04-07 14:48:20|2884.53|2884.53|2884.42|2884.42|2884.53|2884.53|2884.42|2884.42|0
1617806910000|2021-04-07 14:48:30|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|0
1617806930000|2021-04-07 14:48:50|2884.46|2884.46|2884.54|2884.54|2884.68|2884.68|2884.46|2884.46|0
1617806940000|2021-04-07 14:49:00|2884.46|2884.46|2884.26|2884.26|2884.46|2884.46|2884.26|2884.26|0
1617806970000|2021-04-07 14:49:30|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|0
1617806990000|2021-04-07 14:49:50|2884.26|2884.26|2884.2|2884.2|2884.29|2884.29|2884.17|2884.17|0
1617807000000|2021-04-07 14:50:00|2884.11|2884.11|2883.89|2883.89|2884.11|2884.11|2883.79|2883.79|0
1617807010000|2021-04-07 14:50:10|2883.79|2883.79|2883.78|2883.78|2883.79|2883.79|2883.61|2883.61|0
1617807040000|2021-04-07 14:50:40|2883.64|2883.64|2883.62|2883.62|2883.64|2883.64|2883.54|2883.54|0
1617807050000|2021-04-07 14:50:50|2883.69|2883.69|2883.77|2883.77|2883.77|2883.77|2883.69|2883.69|0
1617807060000|2021-04-07 14:51:00|2883.67|2883.67|2883.83|2883.83|2883.83|2883.83|2883.67|2883.67|0
1617807080000|2021-04-07 14:51:20|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|0
1617807090000|2021-04-07 14:51:30|2883.94|2883.94|2883.21|2883.21|2883.94|2883.94|2883.21|2883.21|0
1617807100000|2021-04-07 14:51:40|2883.16|2883.16|2883.16|2883.16|2883.16|2883.16|2883.06|2883.06|0
1617807110000|2021-04-07 14:51:50|2883.11|2883.11|2883.16|2883.16|2883.16|2883.16|2883.11|2883.11|0
1617807120000|2021-04-07 14:52:00|2883.27|2883.27|2883.17|2883.17|2883.37|2883.37|2883.17|2883.17|0
1617807140000|2021-04-07 14:52:20|2883.13|2883.13|2883.09|2883.09|2883.25|2883.25|2883.09|2883.09|0
1617807150000|2021-04-07 14:52:30|2883.27|2883.27|2883.24|2883.24|2883.27|2883.27|2883.09|2883.09|0
1617807160000|2021-04-07 14:52:40|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|0
1617807170000|2021-04-07 14:52:50|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|0
1617807180000|2021-04-07 14:53:00|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|0
1617807190000|2021-04-07 14:53:10|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|0
1617807200000|2021-04-07 14:53:20|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|0
1617807210000|2021-04-07 14:53:30|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|0
1617807230000|2021-04-07 14:53:50|2882.94|2882.94|2882.53|2882.53|2882.94|2882.94|2882.53|2882.53|0
1617807240000|2021-04-07 14:54:00|2882.36|2882.36|2882.33|2882.33|2882.46|2882.46|2882.33|2882.33|0
1617807260000|2021-04-07 14:54:20|2882.06|2882.06|2882.06|2882.06|2882.06|2882.06|2882.06|2882.06|0
1617807270000|2021-04-07 14:54:30|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|0
1617807280000|2021-04-07 14:54:40|2882.01|2882.01|2882.08|2882.08|2882.08|2882.08|2882.01|2882.01|0
1617807290000|2021-04-07 14:54:50|2882.16|2882.16|2882.35|2882.35|2882.54|2882.54|2882.16|2882.16|0
1617807300000|2021-04-07 14:55:00|2882.25|2882.25|2882.33|2882.33|2882.33|2882.33|2882.25|2882.25|0
1617807310000|2021-04-07 14:55:10|2882.36|2882.36|2882.24|2882.24|2882.4|2882.4|2882.24|2882.24|0
1617807330000|2021-04-07 14:55:30|2882.35|2882.35|2882.35|2882.35|2882.42|2882.42|2882.35|2882.35|0
1617807340000|2021-04-07 14:55:40|2882.32|2882.32|2882.42|2882.42|2882.48|2882.48|2882.32|2882.32|0
1617807360000|2021-04-07 14:56:00|2882.32|2882.32|2882.32|2882.32|2882.42|2882.42|2882.32|2882.32|0
1617807370000|2021-04-07 14:56:10|2882.4|2882.4|2882.49|2882.49|2882.49|2882.49|2882.4|2882.4|0
1617807380000|2021-04-07 14:56:20|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|0
1617807390000|2021-04-07 14:56:30|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|0
1617807410000|2021-04-07 14:56:50|2882.86|2882.86|2882.86|2882.86|2882.86|2882.86|2882.86|2882.86|0
1617807420000|2021-04-07 14:57:00|2883.04|2883.04|2882.69|2882.69|2883.04|2883.04|2882.69|2882.69|0
1617807440000|2021-04-07 14:57:20|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|0
1617807450000|2021-04-07 14:57:30|2882.94|2882.94|2883|2883|2883|2883|2882.94|2882.94|0
1617807460000|2021-04-07 14:57:40|2882.86|2882.86|2882.76|2882.76|2882.91|2882.91|2882.76|2882.76|0
1617807470000|2021-04-07 14:57:50|2882.86|2882.86|2882.76|2882.76|2882.86|2882.86|2882.76|2882.76|0
1617807480000|2021-04-07 14:58:00|2882.83|2882.83|2882.65|2882.65|2882.83|2882.83|2882.65|2882.65|0
1617807490000|2021-04-07 14:58:10|2882.76|2882.76|2882.78|2882.78|2882.81|2882.81|2882.73|2882.73|0
1617807520000|2021-04-07 14:58:40|2882.94|2882.94|2883.34|2883.34|2883.34|2883.34|2882.94|2882.94|0
1617807530000|2021-04-07 14:58:50|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|0
1617807540000|2021-04-07 14:59:00|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1617807550000|2021-04-07 14:59:10|2883.31|2883.31|2883.27|2883.27|2883.31|2883.31|2883.13|2883.13|0
1617807570000|2021-04-07 14:59:30|2883.32|2883.32|2883.4|2883.4|2883.4|2883.4|2883.32|2883.32|0
1617807580000|2021-04-07 14:59:40|2883.5|2883.5|2883.27|2883.27|2883.58|2883.58|2883.27|2883.27|0
1617807590000|2021-04-07 14:59:50|2883.33|2883.33|2883.35|2883.35|2883.42|2883.42|2883.33|2883.33|0
1617807600000|2021-04-07 15:00:00|2883.16|2883.16|2883.14|2883.14|2883.2|2883.2|2883.06|2883.06|0
1617807610000|2021-04-07 15:00:10|2883.05|2883.05|2883.03|2883.03|2883.05|2883.05|2882.95|2882.95|0
1617807630000|2021-04-07 15:00:30|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|2882.99|0
1617807640000|2021-04-07 15:00:40|2883.03|2883.03|2882.85|2882.85|2883.03|2883.03|2882.85|2882.85|0
1617807650000|2021-04-07 15:00:50|2882.71|2882.71|2882.79|2882.79|2882.79|2882.79|2882.71|2882.71|0
1617807660000|2021-04-07 15:01:00|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|0
1617807670000|2021-04-07 15:01:10|2882.84|2882.84|2882.84|2882.84|2883.05|2883.05|2882.84|2882.84|0
1617807690000|2021-04-07 15:01:30|2882.98|2882.98|2883.3|2883.3|2883.3|2883.3|2882.98|2882.98|0
1617807710000|2021-04-07 15:01:50|2883.22|2883.22|2883.13|2883.13|2883.22|2883.22|2883.05|2883.05|0
1617807720000|2021-04-07 15:02:00|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|0
1617807740000|2021-04-07 15:02:20|2883.11|2883.11|2883.11|2883.11|2883.11|2883.11|2883.11|2883.11|0
1617807750000|2021-04-07 15:02:30|2883.19|2883.19|2883.19|2883.19|2883.19|2883.19|2883.19|2883.19|0
1617807760000|2021-04-07 15:02:40|2883.28|2883.28|2883.15|2883.15|2883.28|2883.28|2883.15|2883.15|0
1617807770000|2021-04-07 15:02:50|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1617807780000|2021-04-07 15:03:00|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|0
1617807790000|2021-04-07 15:03:10|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1617807810000|2021-04-07 15:03:30|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|0
1617807820000|2021-04-07 15:03:40|2882.93|2882.93|2882.67|2882.67|2882.93|2882.93|2882.67|2882.67|0
1617807830000|2021-04-07 15:03:50|2882.46|2882.46|2882.39|2882.39|2882.46|2882.46|2882.39|2882.39|0
1617807840000|2021-04-07 15:04:00|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|0
1617807860000|2021-04-07 15:04:20|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|2882.36|0
1617807890000|2021-04-07 15:04:50|2882.29|2882.29|2882.19|2882.19|2882.29|2882.29|2882.19|2882.19|0
1617807900000|2021-04-07 15:05:00|2882.28|2882.28|2881.95|2881.95|2882.28|2882.28|2881.95|2881.95|0
1617807910000|2021-04-07 15:05:10|2881.87|2881.87|2881.74|2881.74|2881.87|2881.87|2881.74|2881.74|0
1617807930000|2021-04-07 15:05:30|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|0
1617807950000|2021-04-07 15:05:50|2881.76|2881.76|2881.71|2881.71|2881.76|2881.76|2881.71|2881.71|0
1617807970000|2021-04-07 15:06:10|2881.64|2881.64|2881.64|2881.64|2881.64|2881.64|2881.64|2881.64|0
1617807980000|2021-04-07 15:06:20|2881.78|2881.78|2881.92|2881.92|2881.92|2881.92|2881.78|2881.78|0
1617807990000|2021-04-07 15:06:30|2882.06|2882.06|2882.22|2882.22|2882.22|2882.22|2882.01|2882.01|0
1617808000000|2021-04-07 15:06:40|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|0
1617808010000|2021-04-07 15:06:50|2882.25|2882.25|2882.01|2882.01|2882.25|2882.25|2882.01|2882.01|0
1617808020000|2021-04-07 15:07:00|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|0
1617808030000|2021-04-07 15:07:10|2882.07|2882.07|2882.23|2882.23|2882.23|2882.23|2882.07|2882.07|0
1617808040000|2021-04-07 15:07:20|2882.14|2882.14|2882.23|2882.23|2882.27|2882.27|2882.14|2882.14|0
1617808060000|2021-04-07 15:07:40|2882.16|2882.16|2882.23|2882.23|2882.23|2882.23|2882.16|2882.16|0
1617808070000|2021-04-07 15:07:50|2882.27|2882.27|2882.27|2882.27|2882.27|2882.27|2882.27|2882.27|0
1617808080000|2021-04-07 15:08:00|2882.31|2882.31|2882.36|2882.36|2882.4|2882.4|2882.31|2882.31|0
1617808100000|2021-04-07 15:08:20|2882.44|2882.44|2882.36|2882.36|2882.44|2882.44|2882.36|2882.36|0
1617808120000|2021-04-07 15:08:40|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|0
1617808130000|2021-04-07 15:08:50|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|0
1617808140000|2021-04-07 15:09:00|2882.17|2882.17|2882.26|2882.26|2882.26|2882.26|2882.17|2882.17|0
1617808150000|2021-04-07 15:09:10|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|0
1617808160000|2021-04-07 15:09:20|2882.35|2882.35|2882.41|2882.41|2882.41|2882.41|2882.35|2882.35|0
1617808170000|2021-04-07 15:09:30|2882.45|2882.45|2882.92|2882.92|2882.92|2882.92|2882.45|2882.45|0
1617808180000|2021-04-07 15:09:40|2883.21|2883.21|2883.31|2883.31|2883.41|2883.41|2883.21|2883.21|0
1617808200000|2021-04-07 15:10:00|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|0
1617808210000|2021-04-07 15:10:10|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|0
1617808220000|2021-04-07 15:10:20|2883.51|2883.51|2883.38|2883.38|2883.59|2883.59|2883.38|2883.38|0
1617808230000|2021-04-07 15:10:30|2883.27|2883.27|2883.16|2883.16|2883.27|2883.27|2883.06|2883.06|0
1617808240000|2021-04-07 15:10:40|2883.2|2883.2|2883.24|2883.24|2883.24|2883.24|2883.2|2883.2|0
1617808250000|2021-04-07 15:10:50|2883.16|2883.16|2883.25|2883.25|2883.25|2883.25|2883.03|2883.03|0
1617808260000|2021-04-07 15:11:00|2883.32|2883.32|2883.67|2883.67|2883.67|2883.67|2883.32|2883.32|0
1617808270000|2021-04-07 15:11:10|2883.75|2883.75|2883.87|2883.87|2883.97|2883.97|2883.75|2883.75|0
1617808280000|2021-04-07 15:11:20|2883.94|2883.94|2884.04|2884.04|2884.04|2884.04|2883.94|2883.94|0
1617808290000|2021-04-07 15:11:30|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1617808310000|2021-04-07 15:11:50|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|0
1617808330000|2021-04-07 15:12:10|2884.1|2884.1|2884.48|2884.48|2884.48|2884.48|2884.02|2884.02|0
1617808340000|2021-04-07 15:12:20|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|0
1617808350000|2021-04-07 15:12:30|2884.64|2884.64|2884.8|2884.8|2884.8|2884.8|2884.64|2884.64|0
1617808370000|2021-04-07 15:12:50|2884.87|2884.87|2884.97|2884.97|2884.97|2884.97|2884.87|2884.87|0
1617808380000|2021-04-07 15:13:00|2885.07|2885.07|2885.19|2885.19|2885.19|2885.19|2885.07|2885.07|0
1617808400000|2021-04-07 15:13:20|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|0
1617808410000|2021-04-07 15:13:30|2885.34|2885.34|2885.38|2885.38|2885.38|2885.38|2885.24|2885.24|0
1617808420000|2021-04-07 15:13:40|2885.27|2885.27|2885.27|2885.27|2885.27|2885.27|2885.17|2885.17|0
1617808430000|2021-04-07 15:13:50|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|0
1617808440000|2021-04-07 15:14:00|2885.28|2885.28|2885.33|2885.33|2885.33|2885.33|2885.2|2885.2|0
1617808460000|2021-04-07 15:14:20|2885.25|2885.25|2885.02|2885.02|2885.25|2885.25|2885.02|2885.02|0
1617808470000|2021-04-07 15:14:30|2884.93|2884.93|2884.94|2884.94|2884.95|2884.95|2884.86|2884.86|0
1617808480000|2021-04-07 15:14:40|2884.86|2884.86|2884.59|2884.59|2884.9|2884.9|2884.59|2884.59|0
1617808490000|2021-04-07 15:14:50|2884.65|2884.65|2884.32|2884.32|2884.72|2884.72|2884.32|2884.32|0
1617808500000|2021-04-07 15:15:00|2884.19|2884.19|2884.36|2884.36|2884.36|2884.36|2884.18|2884.18|0
1617808510000|2021-04-07 15:15:10|2884.23|2884.23|2884.03|2884.03|2884.23|2884.23|2884.01|2884.01|0
1617808520000|2021-04-07 15:15:20|2883.95|2883.95|2883.79|2883.79|2883.95|2883.95|2883.79|2883.79|0
1617808530000|2021-04-07 15:15:30|2883.92|2883.92|2883.97|2883.97|2884.06|2884.06|2883.92|2883.92|0
1617808540000|2021-04-07 15:15:40|2883.9|2883.9|2883.86|2883.86|2883.9|2883.9|2883.76|2883.76|0
1617808560000|2021-04-07 15:16:00|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|0
1617808580000|2021-04-07 15:16:20|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|0
1617808590000|2021-04-07 15:16:30|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|0
1617808600000|2021-04-07 15:16:40|2884.24|2884.24|2884.18|2884.18|2884.24|2884.24|2884.18|2884.18|0
1617808610000|2021-04-07 15:16:50|2884.11|2884.11|2883.9|2883.9|2884.11|2884.11|2883.9|2883.9|0
1617808630000|2021-04-07 15:17:10|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|0
1617808640000|2021-04-07 15:17:20|2884.05|2884.05|2884.13|2884.13|2884.13|2884.13|2884.05|2884.05|0
1617808680000|2021-04-07 15:18:00|2884.03|2884.03|2883.89|2883.89|2884.03|2884.03|2883.89|2883.89|0
1617808690000|2021-04-07 15:18:10|2883.79|2883.79|2883.7|2883.7|2883.79|2883.79|2883.7|2883.7|0
1617808700000|2021-04-07 15:18:20|2883.8|2883.8|2883.87|2883.87|2883.87|2883.87|2883.77|2883.77|0
1617808710000|2021-04-07 15:18:30|2883.82|2883.82|2883.8|2883.8|2883.82|2883.82|2883.8|2883.8|0
1617808720000|2021-04-07 15:18:40|2883.84|2883.84|2883.83|2883.83|2883.91|2883.91|2883.83|2883.83|0
1617808730000|2021-04-07 15:18:50|2883.91|2883.91|2884.21|2884.21|2884.21|2884.21|2883.91|2883.91|0
1617808740000|2021-04-07 15:19:00|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1617808750000|2021-04-07 15:19:10|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|0
1617808760000|2021-04-07 15:19:20|2884|2884|2883.79|2883.79|2884|2884|2883.73|2883.73|0
1617808770000|2021-04-07 15:19:30|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|0
1617808780000|2021-04-07 15:19:40|2883.86|2883.86|2883.91|2883.91|2884.02|2884.02|2883.86|2883.86|0
1617808790000|2021-04-07 15:19:50|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|0
1617808800000|2021-04-07 15:20:00|2883.88|2883.88|2883.79|2883.79|2883.88|2883.88|2883.79|2883.79|0
1617808810000|2021-04-07 15:20:10|2883.77|2883.77|2883.75|2883.75|2883.77|2883.77|2883.75|2883.75|0
1617808820000|2021-04-07 15:20:20|2883.85|2883.85|2883.79|2883.79|2883.89|2883.89|2883.79|2883.79|0
1617808830000|2021-04-07 15:20:30|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|0
1617808850000|2021-04-07 15:20:50|2883.75|2883.75|2883.75|2883.75|2883.75|2883.75|2883.75|2883.75|0
1617808860000|2021-04-07 15:21:00|2883.71|2883.71|2883.66|2883.66|2883.79|2883.79|2883.58|2883.58|0
1617808870000|2021-04-07 15:21:10|2883.76|2883.76|2883.85|2883.85|2883.85|2883.85|2883.76|2883.76|0
1617808890000|2021-04-07 15:21:30|2883.89|2883.89|2883.97|2883.97|2883.97|2883.97|2883.89|2883.89|0
1617808900000|2021-04-07 15:21:40|2883.99|2883.99|2883.92|2883.92|2883.99|2883.99|2883.92|2883.92|0
1617808910000|2021-04-07 15:21:50|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1617808920000|2021-04-07 15:22:00|2883.66|2883.66|2883.5|2883.5|2883.66|2883.66|2883.5|2883.5|0
1617808930000|2021-04-07 15:22:10|2883.43|2883.43|2883.56|2883.56|2883.56|2883.56|2883.43|2883.43|0
1617808940000|2021-04-07 15:22:20|2883.48|2883.48|2883.32|2883.32|2883.48|2883.48|2883.32|2883.32|0
1617808950000|2021-04-07 15:22:30|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|0
1617808960000|2021-04-07 15:22:40|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|0
1617808980000|2021-04-07 15:23:00|2883.58|2883.58|2883.54|2883.54|2883.58|2883.58|2883.47|2883.47|0
1617809020000|2021-04-07 15:23:40|2883.49|2883.49|2883.56|2883.56|2883.56|2883.56|2883.49|2883.49|0
1617809030000|2021-04-07 15:23:50|2883.67|2883.67|2883.74|2883.74|2883.74|2883.74|2883.67|2883.67|0
1617809040000|2021-04-07 15:24:00|2883.82|2883.82|2883.73|2883.73|2883.82|2883.82|2883.73|2883.73|0
1617809050000|2021-04-07 15:24:10|2883.94|2883.94|2884.01|2884.01|2884.01|2884.01|2883.94|2883.94|0
1617809060000|2021-04-07 15:24:20|2884.12|2884.12|2884.04|2884.04|2884.12|2884.12|2884.04|2884.04|0
1617809070000|2021-04-07 15:24:30|2884.13|2884.13|2884.63|2884.63|2884.63|2884.63|2884.13|2884.13|0
1617809080000|2021-04-07 15:24:40|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|0
1617809090000|2021-04-07 15:24:50|2884.55|2884.55|2884.56|2884.56|2884.65|2884.65|2884.55|2884.55|0
1617809100000|2021-04-07 15:25:00|2884.48|2884.48|2884.85|2884.85|2884.85|2884.85|2884.48|2884.48|0
1617809110000|2021-04-07 15:25:10|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|0
1617809120000|2021-04-07 15:25:20|2884.94|2884.94|2884.89|2884.89|2884.94|2884.94|2884.75|2884.75|0
1617809130000|2021-04-07 15:25:30|2885.05|2885.05|2884.92|2884.92|2885.05|2885.05|2884.92|2884.92|0
1617809140000|2021-04-07 15:25:40|2884.83|2884.83|2885.02|2885.02|2885.02|2885.02|2884.83|2884.83|0
1617809150000|2021-04-07 15:25:50|2885.05|2885.05|2885.24|2885.24|2885.24|2885.24|2885.05|2885.05|0
1617809160000|2021-04-07 15:26:00|2885.18|2885.18|2885.13|2885.13|2885.18|2885.18|2885.11|2885.11|0
1617809170000|2021-04-07 15:26:10|2885.18|2885.18|2885.48|2885.48|2885.48|2885.48|2885.18|2885.18|0
1617809180000|2021-04-07 15:26:20|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|0
1617809190000|2021-04-07 15:26:30|2885.67|2885.67|2885.75|2885.75|2885.75|2885.75|2885.67|2885.67|0
1617809200000|2021-04-07 15:26:40|2885.83|2885.83|2885.75|2885.75|2885.83|2885.83|2885.67|2885.67|0
1617809210000|2021-04-07 15:26:50|2885.65|2885.65|2885.56|2885.56|2885.65|2885.65|2885.56|2885.56|0
1617809220000|2021-04-07 15:27:00|2885.52|2885.52|2885.17|2885.17|2885.52|2885.52|2885.17|2885.17|0
1617809230000|2021-04-07 15:27:10|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|0
1617809240000|2021-04-07 15:27:20|2884.99|2884.99|2884.62|2884.62|2885.05|2885.05|2884.62|2884.62|0
1617809250000|2021-04-07 15:27:30|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|0
1617809270000|2021-04-07 15:27:50|2884.58|2884.58|2884.65|2884.65|2884.65|2884.65|2884.58|2884.58|0
1617809290000|2021-04-07 15:28:10|2884.6|2884.6|2884.79|2884.79|2884.79|2884.79|2884.6|2884.6|0
1617809300000|2021-04-07 15:28:20|2884.88|2884.88|2884.65|2884.65|2884.93|2884.93|2884.65|2884.65|0
1617809310000|2021-04-07 15:28:30|2884.62|2884.62|2884.14|2884.14|2884.62|2884.62|2884.14|2884.14|0
1617809320000|2021-04-07 15:28:40|2884.1|2884.1|2884.16|2884.16|2884.16|2884.16|2884.01|2884.01|0
1617809330000|2021-04-07 15:28:50|2884.05|2884.05|2884.28|2884.28|2884.28|2884.28|2884.05|2884.05|0
1617809340000|2021-04-07 15:29:00|2884.46|2884.46|2884.59|2884.59|2884.78|2884.78|2884.46|2884.46|0
1617809350000|2021-04-07 15:29:10|2884.63|2884.63|2884.69|2884.69|2884.73|2884.73|2884.63|2884.63|0
1617809360000|2021-04-07 15:29:20|2884.61|2884.61|2884.91|2884.91|2884.91|2884.91|2884.61|2884.61|0
1617809370000|2021-04-07 15:29:30|2884.78|2884.78|2884.27|2884.27|2884.91|2884.91|2884.27|2884.27|0
1617809380000|2021-04-07 15:29:40|2884.15|2884.15|2883.85|2883.85|2884.27|2884.27|2883.85|2883.85|0
1617809390000|2021-04-07 15:29:50|2883.91|2883.91|2883.75|2883.75|2884.31|2884.31|2883.74|2883.74|0
1617866100000|2021-04-08 07:15:00|2878.48|2878.48|2878.36|2878.36|2878.69|2878.69|2878.23|2878.23|0
1617866110000|2021-04-08 07:15:10|2878.26|2878.26|2878.4|2878.4|2878.4|2878.4|2878.26|2878.26|0
1617866120000|2021-04-08 07:15:20|2878.36|2878.36|2878.26|2878.26|2878.36|2878.36|2877.94|2877.94|0
1617866130000|2021-04-08 07:15:30|2878.33|2878.33|2878.38|2878.38|2878.38|2878.38|2878.33|2878.33|0
1617866140000|2021-04-08 07:15:40|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1617866150000|2021-04-08 07:15:50|2878.72|2878.72|2878.83|2878.83|2878.83|2878.83|2878.72|2878.72|0
1617866160000|2021-04-08 07:16:00|2878.9|2878.9|2879.79|2879.79|2880.07|2880.07|2878.9|2878.9|0
1617866170000|2021-04-08 07:16:10|2879.89|2879.89|2879.81|2879.81|2879.89|2879.89|2879.81|2879.81|0
1617866180000|2021-04-08 07:16:20|2879.9|2879.9|2878.99|2878.99|2880.07|2880.07|2878.99|2878.99|0
1617866190000|2021-04-08 07:16:30|2878.47|2878.47|2878.22|2878.22|2878.47|2878.47|2878.2|2878.2|0
1617866200000|2021-04-08 07:16:40|2878.26|2878.26|2878.15|2878.15|2878.26|2878.26|2878.15|2878.15|0
1617866210000|2021-04-08 07:16:50|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|0
1617866220000|2021-04-08 07:17:00|2878.51|2878.51|2877.97|2877.97|2878.51|2878.51|2877.97|2877.97|0
1617866230000|2021-04-08 07:17:10|2877.87|2877.87|2878.14|2878.14|2878.14|2878.14|2877.87|2877.87|0
1617866240000|2021-04-08 07:17:20|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|0
1617866250000|2021-04-08 07:17:30|2878.36|2878.36|2878.21|2878.21|2878.36|2878.36|2878.21|2878.21|0
1617866260000|2021-04-08 07:17:40|2878.16|2878.16|2878.06|2878.06|2878.16|2878.16|2877.95|2877.95|0
1617866280000|2021-04-08 07:18:00|2878.04|2878.04|2877.93|2877.93|2878.17|2878.17|2877.93|2877.93|0
1617866300000|2021-04-08 07:18:20|2878.06|2878.06|2877.66|2877.66|2878.06|2878.06|2877.66|2877.66|0
1617866310000|2021-04-08 07:18:30|2877.58|2877.58|2877.58|2877.58|2877.58|2877.58|2877.58|2877.58|0
1617866320000|2021-04-08 07:18:40|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|0
1617866330000|2021-04-08 07:18:50|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|0
1617866340000|2021-04-08 07:19:00|2877.67|2877.67|2879.04|2879.04|2879.04|2879.04|2877.67|2877.67|0
1617866350000|2021-04-08 07:19:10|2879.46|2879.46|2879.71|2879.71|2879.71|2879.71|2879.46|2879.46|0
1617866360000|2021-04-08 07:19:20|2879.87|2879.87|2879.79|2879.79|2879.87|2879.87|2879.79|2879.79|0
1617866380000|2021-04-08 07:19:40|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|0
1617866400000|2021-04-08 07:20:00|2880.06|2880.06|2880.06|2880.06|2880.51|2880.51|2880.06|2880.06|0
1617866410000|2021-04-08 07:20:10|2879.88|2879.88|2879.93|2879.93|2879.93|2879.93|2879.88|2879.88|0
1617866420000|2021-04-08 07:20:20|2879.79|2879.79|2879.91|2879.91|2879.91|2879.91|2879.79|2879.79|0
1617866480000|2021-04-08 07:21:20|2879.7|2879.7|2879.68|2879.68|2879.7|2879.7|2879.6|2879.6|0
1617866500000|2021-04-08 07:21:40|2879.57|2879.57|2879.34|2879.34|2879.57|2879.57|2879.34|2879.34|0
1617866520000|2021-04-08 07:22:00|2879.45|2879.45|2879.49|2879.49|2879.49|2879.49|2879.45|2879.45|0
1617866530000|2021-04-08 07:22:10|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.63|2879.63|0
1617866540000|2021-04-08 07:22:20|2879.82|2879.82|2879.55|2879.55|2879.82|2879.82|2879.55|2879.55|0
1617866550000|2021-04-08 07:22:30|2879.44|2879.44|2879.49|2879.49|2879.49|2879.49|2879.44|2879.44|0
1617866570000|2021-04-08 07:22:50|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1617866580000|2021-04-08 07:23:00|2879.52|2879.52|2879.05|2879.05|2879.52|2879.52|2879.05|2879.05|0
1617866590000|2021-04-08 07:23:10|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|0
1617866600000|2021-04-08 07:23:20|2878.88|2878.88|2878.98|2878.98|2878.98|2878.98|2878.88|2878.88|0
1617866630000|2021-04-08 07:23:50|2878.84|2878.84|2878.7|2878.7|2878.84|2878.84|2878.7|2878.7|0
1617866650000|2021-04-08 07:24:10|2878.66|2878.66|2878.58|2878.58|2878.66|2878.66|2878.58|2878.58|0
1617866660000|2021-04-08 07:24:20|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1617866670000|2021-04-08 07:24:30|2877.98|2877.98|2877.85|2877.85|2877.98|2877.98|2877.71|2877.71|0
1617866690000|2021-04-08 07:24:50|2877.79|2877.79|2878.36|2878.36|2878.36|2878.36|2877.79|2877.79|0
1617866700000|2021-04-08 07:25:00|2878.2|2878.2|2877.92|2877.92|2878.2|2878.2|2877.92|2877.92|0
1617866710000|2021-04-08 07:25:10|2877.85|2877.85|2877.72|2877.72|2877.85|2877.85|2877.51|2877.51|0
1617866720000|2021-04-08 07:25:20|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|0
1617866730000|2021-04-08 07:25:30|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1617866760000|2021-04-08 07:26:00|2878.33|2878.33|2878.07|2878.07|2878.33|2878.33|2877.97|2877.97|0
1617866780000|2021-04-08 07:26:20|2878.24|2878.24|2878.14|2878.14|2878.64|2878.64|2878.14|2878.14|0
1617866790000|2021-04-08 07:26:30|2878.33|2878.33|2878.57|2878.57|2878.57|2878.57|2878.33|2878.33|0
1617866800000|2021-04-08 07:26:40|2878.48|2878.48|2878.34|2878.34|2878.48|2878.48|2878.34|2878.34|0
1617866810000|2021-04-08 07:26:50|2878.24|2878.24|2878.34|2878.34|2878.34|2878.34|2878.24|2878.24|0
1617866820000|2021-04-08 07:27:00|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|0
1617866830000|2021-04-08 07:27:10|2878.75|2878.75|2878.79|2878.79|2878.79|2878.79|2878.75|2878.75|0
1617866840000|2021-04-08 07:27:20|2878.74|2878.74|2878.68|2878.68|2878.74|2878.74|2878.68|2878.68|0
1617866850000|2021-04-08 07:27:30|2878.67|2878.67|2878.61|2878.61|2878.67|2878.67|2878.54|2878.54|0
1617866860000|2021-04-08 07:27:40|2878.54|2878.54|2878.47|2878.47|2878.54|2878.54|2878.47|2878.47|0
1617866870000|2021-04-08 07:27:50|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|0
1617866880000|2021-04-08 07:28:00|2878.23|2878.23|2878.08|2878.08|2878.23|2878.23|2877.99|2877.99|0
1617866890000|2021-04-08 07:28:10|2877.95|2877.95|2877.54|2877.54|2877.95|2877.95|2877.54|2877.54|0
1617866900000|2021-04-08 07:28:20|2877.4|2877.4|2877.5|2877.5|2877.5|2877.5|2877.4|2877.4|0
1617866910000|2021-04-08 07:28:30|2877.6|2877.6|2877.5|2877.5|2877.6|2877.6|2877.5|2877.5|0
1617866920000|2021-04-08 07:28:40|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|0
1617866940000|2021-04-08 07:29:00|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|0
1617866950000|2021-04-08 07:29:10|2876.86|2876.86|2876.78|2876.78|2876.86|2876.86|2876.78|2876.78|0
1617866960000|2021-04-08 07:29:20|2876.61|2876.61|2876.53|2876.53|2876.61|2876.61|2876.53|2876.53|0
1617866970000|2021-04-08 07:29:30|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|0
1617866980000|2021-04-08 07:29:40|2876.39|2876.39|2876.63|2876.63|2876.63|2876.63|2876.39|2876.39|0
1617866990000|2021-04-08 07:29:50|2876.21|2876.21|2876.48|2876.48|2876.48|2876.48|2876.14|2876.14|0
1617867000000|2021-04-08 07:30:00|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|0
1617867010000|2021-04-08 07:30:10|2876.31|2876.31|2876.31|2876.31|2876.31|2876.31|2876.31|2876.31|0
1617867020000|2021-04-08 07:30:20|2876.15|2876.15|2875.54|2875.54|2876.15|2876.15|2875.54|2875.54|0
1617867030000|2021-04-08 07:30:30|2875.21|2875.21|2875.37|2875.37|2875.37|2875.37|2875.06|2875.06|0
1617867040000|2021-04-08 07:30:40|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|0
1617867050000|2021-04-08 07:30:50|2874.71|2874.71|2874.78|2874.78|2874.78|2874.78|2874.64|2874.64|0
1617867060000|2021-04-08 07:31:00|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|0
1617867070000|2021-04-08 07:31:10|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|0
1617867090000|2021-04-08 07:31:30|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|0
1617867100000|2021-04-08 07:31:40|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|0
1617867120000|2021-04-08 07:32:00|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|0
1617867130000|2021-04-08 07:32:10|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|0
1617867140000|2021-04-08 07:32:20|2874.91|2874.91|2874.54|2874.54|2874.91|2874.91|2874.54|2874.54|0
1617867150000|2021-04-08 07:32:30|2874.33|2874.33|2874.59|2874.59|2874.65|2874.65|2874.27|2874.27|0
1617867160000|2021-04-08 07:32:40|2874.83|2874.83|2874.77|2874.77|2874.83|2874.83|2874.77|2874.77|0
1617867170000|2021-04-08 07:32:50|2874.98|2874.98|2875.16|2875.16|2875.16|2875.16|2874.98|2874.98|0
1617867180000|2021-04-08 07:33:00|2875.27|2875.27|2875.38|2875.38|2875.5|2875.5|2875.27|2875.27|0
1617867190000|2021-04-08 07:33:10|2875.47|2875.47|2875.29|2875.29|2875.47|2875.47|2875.15|2875.15|0
1617867220000|2021-04-08 07:33:40|2875.38|2875.38|2875.38|2875.38|2875.38|2875.38|2875.11|2875.11|0
1617867230000|2021-04-08 07:33:50|2875.43|2875.43|2875.25|2875.25|2875.43|2875.43|2875.25|2875.25|0
1617867250000|2021-04-08 07:34:10|2875.41|2875.41|2875.32|2875.32|2875.41|2875.41|2875.32|2875.32|0
1617867260000|2021-04-08 07:34:20|2875.23|2875.23|2874.86|2874.86|2875.23|2875.23|2874.86|2874.86|0
1617867280000|2021-04-08 07:34:40|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|0
1617867300000|2021-04-08 07:35:00|2875.17|2875.17|2875.14|2875.14|2875.17|2875.17|2875.06|2875.06|0
1617867310000|2021-04-08 07:35:10|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|0
1617867340000|2021-04-08 07:35:40|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|0
1617867350000|2021-04-08 07:35:50|2874.76|2874.76|2874.83|2874.83|2874.91|2874.91|2874.76|2874.76|0
1617867370000|2021-04-08 07:36:10|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|0
1617867390000|2021-04-08 07:36:30|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|0
1617867400000|2021-04-08 07:36:40|2875.52|2875.52|2875.52|2875.52|2875.61|2875.61|2875.52|2875.52|0
1617867410000|2021-04-08 07:36:50|2875.42|2875.42|2875.64|2875.64|2875.64|2875.64|2875.34|2875.34|0
1617867420000|2021-04-08 07:37:00|2875.73|2875.73|2875.64|2875.64|2875.73|2875.73|2875.64|2875.64|0
1617867430000|2021-04-08 07:37:10|2875.73|2875.73|2875.54|2875.54|2875.73|2875.73|2875.54|2875.54|0
1617867440000|2021-04-08 07:37:20|2875.45|2875.45|2877.74|2877.74|2877.74|2877.74|2875.45|2875.45|0
1617867450000|2021-04-08 07:37:30|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|0
1617867460000|2021-04-08 07:37:40|2877.41|2877.41|2877.58|2877.58|2877.94|2877.94|2877.41|2877.41|0
1617867470000|2021-04-08 07:37:50|2877.74|2877.74|2878.25|2878.25|2878.25|2878.25|2877.61|2877.61|0
1617867480000|2021-04-08 07:38:00|2878.12|2878.12|2878.88|2878.88|2878.88|2878.88|2878.12|2878.12|0
1617867490000|2021-04-08 07:38:10|2878.67|2878.67|2878.38|2878.38|2878.67|2878.67|2878.38|2878.38|0
1617867500000|2021-04-08 07:38:20|2878.41|2878.41|2879.12|2879.12|2879.12|2879.12|2878.41|2878.41|0
1617867510000|2021-04-08 07:38:30|2879.14|2879.14|2879.53|2879.53|2879.53|2879.53|2879.14|2879.14|0
1617867520000|2021-04-08 07:38:40|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|0
1617867530000|2021-04-08 07:38:50|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|0
1617867540000|2021-04-08 07:39:00|2880.86|2880.86|2882.42|2882.42|2882.42|2882.42|2880.72|2880.72|0
1617867550000|2021-04-08 07:39:10|2882.65|2882.65|2882.59|2882.59|2882.77|2882.77|2882.59|2882.59|0
1617867560000|2021-04-08 07:39:20|2882.69|2882.69|2882.63|2882.63|2882.69|2882.69|2882.49|2882.49|0
1617867570000|2021-04-08 07:39:30|2882.22|2882.22|2882.36|2882.36|2882.36|2882.36|2882.22|2882.22|0
1617867580000|2021-04-08 07:39:40|2882.46|2882.46|2882.27|2882.27|2882.46|2882.46|2882.27|2882.27|0
1617867590000|2021-04-08 07:39:50|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|0
1617867600000|2021-04-08 07:40:00|2882.05|2882.05|2882.28|2882.28|2882.28|2882.28|2882.05|2882.05|0
1617867610000|2021-04-08 07:40:10|2882.07|2882.07|2882.15|2882.15|2882.59|2882.59|2882.07|2882.07|0
1617867620000|2021-04-08 07:40:20|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|0
1617867630000|2021-04-08 07:40:30|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|0
1617867640000|2021-04-08 07:40:40|2882.08|2882.08|2881.89|2881.89|2882.08|2882.08|2881.89|2881.89|0
1617867650000|2021-04-08 07:40:50|2881.8|2881.8|2882.07|2882.07|2882.07|2882.07|2881.8|2881.8|0
1617867670000|2021-04-08 07:41:10|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1617867690000|2021-04-08 07:41:30|2881.76|2881.76|2881.72|2881.72|2881.76|2881.76|2881.72|2881.72|0
1617867700000|2021-04-08 07:41:40|2881.55|2881.55|2881.56|2881.56|2881.56|2881.56|2881.55|2881.55|0
1617867710000|2021-04-08 07:41:50|2881.19|2881.19|2881.38|2881.38|2881.38|2881.38|2881.17|2881.17|0
1617867760000|2021-04-08 07:42:40|2881.46|2881.46|2881.25|2881.25|2881.46|2881.46|2881.1|2881.1|0
1617867780000|2021-04-08 07:43:00|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|0
1617867800000|2021-04-08 07:43:20|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|0
1617867810000|2021-04-08 07:43:30|2882.02|2882.02|2882.02|2882.02|2882.02|2882.02|2882.02|2882.02|0
1617867820000|2021-04-08 07:43:40|2882.24|2882.24|2882.54|2882.54|2882.75|2882.75|2882.24|2882.24|0
1617867830000|2021-04-08 07:43:50|2882.3|2882.3|2882.89|2882.89|2883.1|2883.1|2882.3|2882.3|0
1617867850000|2021-04-08 07:44:10|2882.96|2882.96|2882.81|2882.81|2882.96|2882.96|2882.81|2882.81|0
1617867860000|2021-04-08 07:44:20|2882.71|2882.71|2882.81|2882.81|2882.81|2882.81|2882.71|2882.71|0
1617867870000|2021-04-08 07:44:30|2883.09|2883.09|2882.94|2882.94|2883.09|2883.09|2882.94|2882.94|0
1617867880000|2021-04-08 07:44:40|2883.07|2883.07|2883.44|2883.44|2883.44|2883.44|2883.07|2883.07|0
1617867890000|2021-04-08 07:44:50|2883.21|2883.21|2883.5|2883.5|2883.71|2883.71|2883.05|2883.05|0
1617867910000|2021-04-08 07:45:10|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|0
1617867920000|2021-04-08 07:45:20|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|0
1617867930000|2021-04-08 07:45:30|2883.18|2883.18|2883.01|2883.01|2883.18|2883.18|2883.01|2883.01|0
1617867970000|2021-04-08 07:46:10|2883.22|2883.22|2883.4|2883.4|2883.4|2883.4|2883.22|2883.22|0
1617867980000|2021-04-08 07:46:20|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1617868010000|2021-04-08 07:46:50|2883.3|2883.3|2883.19|2883.19|2883.3|2883.3|2883.19|2883.19|0
1617868020000|2021-04-08 07:47:00|2883.05|2883.05|2883.15|2883.15|2883.15|2883.15|2883.05|2883.05|0
1617868030000|2021-04-08 07:47:10|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|0
1617868040000|2021-04-08 07:47:20|2883.05|2883.05|2883.26|2883.26|2883.26|2883.26|2883.05|2883.05|0
1617868060000|2021-04-08 07:47:40|2882.84|2882.84|2882.18|2882.18|2882.84|2882.84|2882.18|2882.18|0
1617868070000|2021-04-08 07:47:50|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|0
1617868080000|2021-04-08 07:48:00|2881.96|2881.96|2881.42|2881.42|2881.96|2881.96|2881.42|2881.42|0
1617868100000|2021-04-08 07:48:20|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|0
1617868110000|2021-04-08 07:48:30|2881.14|2881.14|2881|2881|2881.14|2881.14|2880.79|2880.79|0
1617868120000|2021-04-08 07:48:40|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|0
1617868140000|2021-04-08 07:49:00|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|0
1617868150000|2021-04-08 07:49:10|2880.98|2880.98|2880.9|2880.9|2881.01|2881.01|2880.82|2880.82|0
1617868160000|2021-04-08 07:49:20|2880.8|2880.8|2880.55|2880.55|2880.8|2880.8|2880.43|2880.43|0
1617868170000|2021-04-08 07:49:30|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|0
1617868190000|2021-04-08 07:49:50|2880.49|2880.49|2880.2|2880.2|2880.49|2880.49|2880.2|2880.2|0
1617868200000|2021-04-08 07:50:00|2880.34|2880.34|2880.58|2880.58|2880.58|2880.58|2880.34|2880.34|0
1617868210000|2021-04-08 07:50:10|2880.47|2880.47|2880.19|2880.19|2880.47|2880.47|2880.19|2880.19|0
1617868240000|2021-04-08 07:50:40|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|0
1617868250000|2021-04-08 07:50:50|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|0
1617868260000|2021-04-08 07:51:00|2879.81|2879.81|2877.79|2877.79|2879.81|2879.81|2877.79|2877.79|0
1617868270000|2021-04-08 07:51:10|2877.77|2877.77|2877.53|2877.53|2877.77|2877.77|2877.53|2877.53|0
1617868280000|2021-04-08 07:51:20|2877.38|2877.38|2877.54|2877.54|2877.54|2877.54|2877.21|2877.21|0
1617868300000|2021-04-08 07:51:40|2877.37|2877.37|2877.4|2877.4|2877.4|2877.4|2877.28|2877.28|0
1617868310000|2021-04-08 07:51:50|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1617868320000|2021-04-08 07:52:00|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|0
1617868330000|2021-04-08 07:52:10|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|0
1617868340000|2021-04-08 07:52:20|2877.81|2877.81|2877.86|2877.86|2877.86|2877.86|2877.7|2877.7|0
1617868350000|2021-04-08 07:52:30|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|0
1617868360000|2021-04-08 07:52:40|2877.61|2877.61|2877.84|2877.84|2877.84|2877.84|2877.61|2877.61|0
1617868370000|2021-04-08 07:52:50|2877.57|2877.57|2877.64|2877.64|2877.64|2877.64|2877.57|2877.57|0
1617868380000|2021-04-08 07:53:00|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1617868390000|2021-04-08 07:53:10|2877.77|2877.77|2877.87|2877.87|2877.87|2877.87|2877.77|2877.77|0
1617868410000|2021-04-08 07:53:30|2877.98|2877.98|2877.93|2877.93|2877.98|2877.98|2877.81|2877.81|0
1617868420000|2021-04-08 07:53:40|2878.01|2878.01|2878.34|2878.34|2878.34|2878.34|2878.01|2878.01|0
1617868430000|2021-04-08 07:53:50|2878.3|2878.3|2878.37|2878.37|2878.37|2878.37|2878.3|2878.3|0
1617868440000|2021-04-08 07:54:00|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|0
1617868460000|2021-04-08 07:54:20|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|0
1617868470000|2021-04-08 07:54:30|2878.49|2878.49|2878.8|2878.8|2878.8|2878.8|2878.49|2878.49|0
1617868480000|2021-04-08 07:54:40|2879.05|2879.05|2878.95|2878.95|2879.05|2879.05|2878.95|2878.95|0
1617868490000|2021-04-08 07:54:50|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|0
1617868500000|2021-04-08 07:55:00|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2878.94|2878.94|0
1617868510000|2021-04-08 07:55:10|2879.23|2879.23|2879.09|2879.09|2879.23|2879.23|2879.09|2879.09|0
1617868520000|2021-04-08 07:55:20|2878.9|2878.9|2878.72|2878.72|2878.9|2878.9|2878.72|2878.72|0
1617868530000|2021-04-08 07:55:30|2878.62|2878.62|2878.51|2878.51|2878.62|2878.62|2878.51|2878.51|0
1617868560000|2021-04-08 07:56:00|2878.59|2878.59|2878.32|2878.32|2878.59|2878.59|2878.32|2878.32|0
1617868570000|2021-04-08 07:56:10|2878.21|2878.21|2878.11|2878.11|2878.21|2878.21|2878.11|2878.11|0
1617868610000|2021-04-08 07:56:50|2878.3|2878.3|2878.66|2878.66|2878.66|2878.66|2878.3|2878.3|0
1617868620000|2021-04-08 07:57:00|2878.97|2878.97|2879.05|2879.05|2879.05|2879.05|2878.97|2878.97|0
1617868630000|2021-04-08 07:57:10|2879.32|2879.32|2878.57|2878.57|2879.32|2879.32|2878.57|2878.57|0
1617868640000|2021-04-08 07:57:20|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|0
1617868650000|2021-04-08 07:57:30|2878.56|2878.56|2878.19|2878.19|2878.56|2878.56|2878.19|2878.19|0
1617868660000|2021-04-08 07:57:40|2878.08|2878.08|2878.09|2878.09|2878.09|2878.09|2877.91|2877.91|0
1617868680000|2021-04-08 07:58:00|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|0
1617868690000|2021-04-08 07:58:10|2877.98|2877.98|2877.92|2877.92|2877.98|2877.98|2877.7|2877.7|0
1617868700000|2021-04-08 07:58:20|2878.02|2878.02|2878.13|2878.13|2878.13|2878.13|2878.02|2878.02|0
1617868710000|2021-04-08 07:58:30|2878.32|2878.32|2878.39|2878.39|2878.39|2878.39|2878.3|2878.3|0
1617868720000|2021-04-08 07:58:40|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|0
1617868730000|2021-04-08 07:58:50|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|0
1617868740000|2021-04-08 07:59:00|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|0
1617868760000|2021-04-08 07:59:20|2878.43|2878.43|2877.73|2877.73|2878.43|2878.43|2877.73|2877.73|0
1617868770000|2021-04-08 07:59:30|2877.84|2877.84|2877.7|2877.7|2877.84|2877.84|2877.7|2877.7|0
1617868780000|2021-04-08 07:59:40|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|0
1617868790000|2021-04-08 07:59:50|2877.22|2877.22|2877.21|2877.21|2877.22|2877.22|2877.12|2877.12|0
1617868800000|2021-04-08 08:00:00|2877.63|2877.63|2877.82|2877.82|2877.9|2877.9|2877.63|2877.63|0
1617868810000|2021-04-08 08:00:10|2877.92|2877.92|2878.43|2878.43|2878.43|2878.43|2877.92|2877.92|0
1617868820000|2021-04-08 08:00:20|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|0
1617868830000|2021-04-08 08:00:30|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|0
1617868850000|2021-04-08 08:00:50|2878.85|2878.85|2879.2|2879.2|2879.2|2879.2|2878.85|2878.85|0
1617868860000|2021-04-08 08:01:00|2879.11|2879.11|2878.91|2878.91|2879.11|2879.11|2878.87|2878.87|0
1617868880000|2021-04-08 08:01:20|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|0
1617868890000|2021-04-08 08:01:30|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|0
1617868900000|2021-04-08 08:01:40|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1617868920000|2021-04-08 08:02:00|2879.32|2879.32|2879.05|2879.05|2879.32|2879.32|2879.05|2879.05|0
1617868930000|2021-04-08 08:02:10|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|0
1617868940000|2021-04-08 08:02:20|2879.07|2879.07|2878.59|2878.59|2879.17|2879.17|2878.59|2878.59|0
1617868960000|2021-04-08 08:02:40|2878.51|2878.51|2878.47|2878.47|2878.51|2878.51|2878.47|2878.47|0
1617868980000|2021-04-08 08:03:00|2878.37|2878.37|2879.12|2879.12|2879.12|2879.12|2878.37|2878.37|0
1617868990000|2021-04-08 08:03:10|2879.18|2879.18|2879.28|2879.28|2879.28|2879.28|2879.18|2879.18|0
1617869000000|2021-04-08 08:03:20|2879.55|2879.55|2879.97|2879.97|2879.97|2879.97|2879.55|2879.55|0
1617869010000|2021-04-08 08:03:30|2879.98|2879.98|2880.05|2880.05|2880.05|2880.05|2879.98|2879.98|0
1617869020000|2021-04-08 08:03:40|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|0
1617869030000|2021-04-08 08:03:50|2880.32|2880.32|2880.29|2880.29|2880.39|2880.39|2880.29|2880.29|0
1617869040000|2021-04-08 08:04:00|2880.42|2880.42|2880.56|2880.56|2880.56|2880.56|2880.42|2880.42|0
1617869050000|2021-04-08 08:04:10|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|0
1617869060000|2021-04-08 08:04:20|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|0
1617869080000|2021-04-08 08:04:40|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|0
1617869090000|2021-04-08 08:04:50|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|0
1617869100000|2021-04-08 08:05:00|2880.71|2880.71|2880.59|2880.59|2880.81|2880.81|2880.59|2880.59|0
1617869110000|2021-04-08 08:05:10|2880.89|2880.89|2880.85|2880.85|2880.89|2880.89|2880.75|2880.75|0
1617869120000|2021-04-08 08:05:20|2880.78|2880.78|2880.7|2880.7|2880.78|2880.78|2880.7|2880.7|0
1617869130000|2021-04-08 08:05:30|2880.63|2880.63|2880.63|2880.63|2880.84|2880.84|2880.63|2880.63|0
1617869140000|2021-04-08 08:05:40|2880.53|2880.53|2880.74|2880.74|2880.74|2880.74|2880.53|2880.53|0
1617869150000|2021-04-08 08:05:50|2880.63|2880.63|2881.31|2881.31|2881.31|2881.31|2880.63|2880.63|0
1617869160000|2021-04-08 08:06:00|2881.42|2881.42|2881.72|2881.72|2881.72|2881.72|2881.42|2881.42|0
1617869170000|2021-04-08 08:06:10|2881.62|2881.62|2881.62|2881.62|2881.62|2881.62|2881.62|2881.62|0
1617869180000|2021-04-08 08:06:20|2881.51|2881.51|2881.72|2881.72|2881.72|2881.72|2881.51|2881.51|0
1617869190000|2021-04-08 08:06:30|2882.4|2882.4|2882.35|2882.35|2882.4|2882.4|2882.26|2882.26|0
1617869200000|2021-04-08 08:06:40|2882.62|2882.62|2882.13|2882.13|2882.62|2882.62|2882.13|2882.13|0
1617869210000|2021-04-08 08:06:50|2882.27|2882.27|2882.13|2882.13|2882.27|2882.27|2882.13|2882.13|0
1617869240000|2021-04-08 08:07:20|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|0
1617869250000|2021-04-08 08:07:30|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|0
1617869260000|2021-04-08 08:07:40|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|0
1617869270000|2021-04-08 08:07:50|2882.35|2882.35|2882.35|2882.35|2882.35|2882.35|2882.35|2882.35|0
1617869280000|2021-04-08 08:08:00|2882.46|2882.46|2882.46|2882.46|2882.46|2882.46|2882.46|2882.46|0
1617869330000|2021-04-08 08:08:50|2882.35|2882.35|2882.15|2882.15|2882.35|2882.35|2882.15|2882.15|0
1617869340000|2021-04-08 08:09:00|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|0
1617869350000|2021-04-08 08:09:10|2881.96|2881.96|2881.81|2881.81|2881.96|2881.96|2881.62|2881.62|0
1617869360000|2021-04-08 08:09:20|2881.4|2881.4|2881.48|2881.48|2881.48|2881.48|2881.38|2881.38|0
1617869390000|2021-04-08 08:09:50|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|0
1617869400000|2021-04-08 08:10:00|2881.32|2881.32|2881.12|2881.12|2881.32|2881.32|2880.96|2880.96|0
1617869410000|2021-04-08 08:10:10|2881.39|2881.39|2881.3|2881.3|2881.39|2881.39|2881.3|2881.3|0
1617869420000|2021-04-08 08:10:20|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1617869430000|2021-04-08 08:10:30|2881.52|2881.52|2881.46|2881.46|2881.52|2881.52|2881.46|2881.46|0
1617869440000|2021-04-08 08:10:40|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|0
1617869490000|2021-04-08 08:11:30|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|0
1617869510000|2021-04-08 08:11:50|2881.5|2881.5|2881.93|2881.93|2881.93|2881.93|2881.5|2881.5|0
1617869520000|2021-04-08 08:12:00|2882.04|2882.04|2882.28|2882.28|2882.28|2882.28|2882.04|2882.04|0
1617869540000|2021-04-08 08:12:20|2882.55|2882.55|2883.12|2883.12|2883.25|2883.25|2882.55|2882.55|0
1617869550000|2021-04-08 08:12:30|2883.54|2883.54|2883.75|2883.75|2883.75|2883.75|2883.54|2883.54|0
1617869560000|2021-04-08 08:12:40|2883.67|2883.67|2883.51|2883.51|2883.67|2883.67|2883.51|2883.51|0
1617869590000|2021-04-08 08:13:10|2883.3|2883.3|2883.2|2883.2|2883.3|2883.3|2883.2|2883.2|0
1617869600000|2021-04-08 08:13:20|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1617869610000|2021-04-08 08:13:30|2883.53|2883.53|2883.84|2883.84|2883.84|2883.84|2883.53|2883.53|0
1617869620000|2021-04-08 08:13:40|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|0
1617869660000|2021-04-08 08:14:20|2883.86|2883.86|2882.99|2882.99|2883.86|2883.86|2882.87|2882.87|0
1617869680000|2021-04-08 08:14:40|2882.81|2882.81|2882.47|2882.47|2882.81|2882.81|2882.47|2882.47|0
1617869690000|2021-04-08 08:14:50|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|0
1617869700000|2021-04-08 08:15:00|2882.68|2882.68|2882.78|2882.78|2882.78|2882.78|2882.68|2882.68|0
1617869710000|2021-04-08 08:15:10|2882.71|2882.71|2882.41|2882.41|2882.71|2882.71|2882.41|2882.41|0
1617869750000|2021-04-08 08:15:50|2882.31|2882.31|2881.8|2881.8|2882.31|2882.31|2881.53|2881.53|0
1617869760000|2021-04-08 08:16:00|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|0
1617869770000|2021-04-08 08:16:10|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|0
1617869780000|2021-04-08 08:16:20|2881.24|2881.24|2881.01|2881.01|2881.24|2881.24|2881.01|2881.01|0
1617869790000|2021-04-08 08:16:30|2880.92|2880.92|2881.04|2881.04|2881.04|2881.04|2880.86|2880.86|0
1617869800000|2021-04-08 08:16:40|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1617869810000|2021-04-08 08:16:50|2880.96|2880.96|2881.24|2881.24|2881.24|2881.24|2880.96|2880.96|0
1617869820000|2021-04-08 08:17:00|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|0
1617869830000|2021-04-08 08:17:10|2881.48|2881.48|2882.22|2882.22|2882.42|2882.42|2881.48|2881.48|0
1617869840000|2021-04-08 08:17:20|2882.14|2882.14|2882.29|2882.29|2882.43|2882.43|2882.14|2882.14|0
1617869850000|2021-04-08 08:17:30|2882.21|2882.21|2882.21|2882.21|2882.21|2882.21|2882.21|2882.21|0
1617869860000|2021-04-08 08:17:40|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|0
1617869870000|2021-04-08 08:17:50|2882.11|2882.11|2882.22|2882.22|2882.36|2882.36|2882.11|2882.11|0
1617869880000|2021-04-08 08:18:00|2882.14|2882.14|2882.1|2882.1|2882.14|2882.14|2882.1|2882.1|0
1617869890000|2021-04-08 08:18:10|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|0
1617869900000|2021-04-08 08:18:20|2881.8|2881.8|2881.8|2881.8|2881.9|2881.9|2881.8|2881.8|0
1617869910000|2021-04-08 08:18:30|2881.83|2881.83|2881.73|2881.73|2881.83|2881.83|2881.73|2881.73|0
1617869920000|2021-04-08 08:18:40|2881.62|2881.62|2883.18|2883.18|2883.18|2883.18|2881.29|2881.29|0
1617869930000|2021-04-08 08:18:50|2883.08|2883.08|2882.9|2882.9|2883.08|2883.08|2882.9|2882.9|0
1617869940000|2021-04-08 08:19:00|2882.6|2882.6|2881.92|2881.92|2882.6|2882.6|2881.92|2881.92|0
1617869960000|2021-04-08 08:19:20|2881.65|2881.65|2881.55|2881.55|2881.65|2881.65|2881.55|2881.55|0
1617869970000|2021-04-08 08:19:30|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1617869990000|2021-04-08 08:19:50|2881.53|2881.53|2881.57|2881.57|2881.57|2881.57|2881.53|2881.53|0
1617870010000|2021-04-08 08:20:10|2881.03|2881.03|2881.03|2881.03|2881.03|2881.03|2881.03|2881.03|0
1617870050000|2021-04-08 08:20:50|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1617870060000|2021-04-08 08:21:00|2880.71|2880.71|2880.62|2880.62|2880.71|2880.71|2880.62|2880.62|0
1617870080000|2021-04-08 08:21:20|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1617870090000|2021-04-08 08:21:30|2880.46|2880.46|2880.28|2880.28|2880.46|2880.46|2880.28|2880.28|0
1617870100000|2021-04-08 08:21:40|2880.21|2880.21|2880.14|2880.14|2880.21|2880.21|2880.14|2880.14|0
1617870110000|2021-04-08 08:21:50|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|0
1617870120000|2021-04-08 08:22:00|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1617870130000|2021-04-08 08:22:10|2880.65|2880.65|2880.56|2880.56|2880.65|2880.65|2880.56|2880.56|0
1617870150000|2021-04-08 08:22:30|2880.65|2880.65|2880.57|2880.57|2880.65|2880.65|2880.57|2880.57|0
1617870170000|2021-04-08 08:22:50|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|0
1617870180000|2021-04-08 08:23:00|2880.2|2880.2|2880.07|2880.07|2880.2|2880.2|2880.07|2880.07|0
1617870190000|2021-04-08 08:23:10|2879.97|2879.97|2880.07|2880.07|2880.07|2880.07|2879.97|2879.97|0
1617870200000|2021-04-08 08:23:20|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1617870230000|2021-04-08 08:23:50|2880.07|2880.07|2880.01|2880.01|2880.07|2880.07|2879.98|2879.98|0
1617870240000|2021-04-08 08:24:00|2879.84|2879.84|2879.92|2879.92|2879.92|2879.92|2879.84|2879.84|0
1617870290000|2021-04-08 08:24:50|2879.99|2879.99|2880.13|2880.13|2880.13|2880.13|2879.99|2879.99|0
1617870300000|2021-04-08 08:25:00|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|0
1617870310000|2021-04-08 08:25:10|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|0
1617870320000|2021-04-08 08:25:20|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|0
1617870330000|2021-04-08 08:25:30|2880.29|2880.29|2880.47|2880.47|2880.47|2880.47|2880.29|2880.29|0
1617870340000|2021-04-08 08:25:40|2880.74|2880.74|2880.56|2880.56|2880.74|2880.74|2880.56|2880.56|0
1617870350000|2021-04-08 08:25:50|2880.62|2880.62|2880.37|2880.37|2880.62|2880.62|2880.37|2880.37|0
1617870410000|2021-04-08 08:26:50|2880.23|2880.23|2880.1|2880.1|2880.23|2880.23|2880.1|2880.1|0
1617870430000|2021-04-08 08:27:10|2880.34|2880.34|2880.5|2880.5|2880.6|2880.6|2880.34|2880.34|0
1617870440000|2021-04-08 08:27:20|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|0
1617870450000|2021-04-08 08:27:30|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1617870460000|2021-04-08 08:27:40|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.74|2880.74|0
1617870470000|2021-04-08 08:27:50|2880.65|2880.65|2880.38|2880.38|2880.65|2880.65|2880.38|2880.38|0
1617870490000|2021-04-08 08:28:10|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|0
1617870520000|2021-04-08 08:28:40|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|0
1617870530000|2021-04-08 08:28:50|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|0
1617870540000|2021-04-08 08:29:00|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|0
1617870550000|2021-04-08 08:29:10|2879.61|2879.61|2879.52|2879.52|2879.61|2879.61|2879.52|2879.52|0
1617870580000|2021-04-08 08:29:40|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|0
1617870590000|2021-04-08 08:29:50|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|0
1617870600000|2021-04-08 08:30:00|2879.54|2879.54|2879.55|2879.55|2879.68|2879.68|2879.54|2879.54|0
1617870610000|2021-04-08 08:30:10|2879.47|2879.47|2879.56|2879.56|2879.74|2879.74|2879.47|2879.47|0
1617870620000|2021-04-08 08:30:20|2879.43|2879.43|2879.52|2879.52|2879.52|2879.52|2879.43|2879.43|0
1617870630000|2021-04-08 08:30:30|2879.66|2879.66|2880.06|2880.06|2880.2|2880.2|2879.66|2879.66|0
1617870660000|2021-04-08 08:31:00|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|0
1617870670000|2021-04-08 08:31:10|2879.52|2879.52|2879.41|2879.41|2879.52|2879.52|2879.41|2879.41|0
1617870690000|2021-04-08 08:31:30|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|0
1617870700000|2021-04-08 08:31:40|2879.28|2879.28|2879.79|2879.79|2879.79|2879.79|2879.28|2879.28|0
1617870720000|2021-04-08 08:32:00|2879.72|2879.72|2879.79|2879.79|2879.79|2879.79|2879.72|2879.72|0
1617870730000|2021-04-08 08:32:10|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1617870740000|2021-04-08 08:32:20|2879.91|2879.91|2879.83|2879.83|2879.91|2879.91|2879.83|2879.83|0
1617870750000|2021-04-08 08:32:30|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|0
1617870760000|2021-04-08 08:32:40|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|0
1617870770000|2021-04-08 08:32:50|2879.49|2879.49|2879.51|2879.51|2879.51|2879.51|2879.41|2879.41|0
1617870780000|2021-04-08 08:33:00|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1617870790000|2021-04-08 08:33:10|2879.45|2879.45|2879.26|2879.26|2879.45|2879.45|2879.14|2879.14|0
1617870810000|2021-04-08 08:33:30|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|0
1617870830000|2021-04-08 08:33:50|2879.19|2879.19|2879.13|2879.13|2879.19|2879.19|2879.13|2879.13|0
1617870840000|2021-04-08 08:34:00|2879.4|2879.4|2879.28|2879.28|2879.4|2879.4|2879.17|2879.17|0
1617870850000|2021-04-08 08:34:10|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|0
1617870870000|2021-04-08 08:34:30|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|0
1617870890000|2021-04-08 08:34:50|2879.36|2879.36|2879.26|2879.26|2879.36|2879.36|2879.26|2879.26|0
1617870900000|2021-04-08 08:35:00|2879.17|2879.17|2879.08|2879.08|2879.17|2879.17|2879.08|2879.08|0
1617870920000|2021-04-08 08:35:20|2879.03|2879.03|2878.95|2878.95|2879.03|2879.03|2878.95|2878.95|0
1617870930000|2021-04-08 08:35:30|2879.03|2879.03|2878.94|2878.94|2879.03|2879.03|2878.94|2878.94|0
1617870950000|2021-04-08 08:35:50|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|0
1617870960000|2021-04-08 08:36:00|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|0
1617870970000|2021-04-08 08:36:10|2878.49|2878.49|2878.57|2878.57|2878.57|2878.57|2878.49|2878.49|0
1617870980000|2021-04-08 08:36:20|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1617870990000|2021-04-08 08:36:30|2878.17|2878.17|2878.3|2878.3|2878.3|2878.3|2878.17|2878.17|0
1617871000000|2021-04-08 08:36:40|2878.22|2878.22|2878.17|2878.17|2878.22|2878.22|2878.17|2878.17|0
1617871010000|2021-04-08 08:36:50|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1617871020000|2021-04-08 08:37:00|2878.02|2878.02|2877.45|2877.45|2878.02|2878.02|2877.45|2877.45|0
1617871060000|2021-04-08 08:37:40|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|0
1617871070000|2021-04-08 08:37:50|2877.8|2877.8|2877.8|2877.8|2877.9|2877.9|2877.8|2877.8|0
1617871120000|2021-04-08 08:38:40|2877.74|2877.74|2877.93|2877.93|2877.93|2877.93|2877.74|2877.74|0
1617871140000|2021-04-08 08:39:00|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1617871150000|2021-04-08 08:39:10|2878.07|2878.07|2877.97|2877.97|2878.07|2878.07|2877.97|2877.97|0
1617871170000|2021-04-08 08:39:30|2877.56|2877.56|2876.99|2876.99|2877.56|2877.56|2876.99|2876.99|0
1617871180000|2021-04-08 08:39:40|2876.92|2876.92|2876.84|2876.84|2876.92|2876.92|2876.84|2876.84|0
1617871200000|2021-04-08 08:40:00|2876.95|2876.95|2876.68|2876.68|2876.95|2876.95|2876.68|2876.68|0
1617871210000|2021-04-08 08:40:10|2876.5|2876.5|2876.1|2876.1|2876.5|2876.5|2876.1|2876.1|0
1617871220000|2021-04-08 08:40:20|2876|2876|2876|2876|2876|2876|2876|2876|0
1617871240000|2021-04-08 08:40:40|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|0
1617871260000|2021-04-08 08:41:00|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|0
1617871270000|2021-04-08 08:41:10|2875.9|2875.9|2875.65|2875.65|2875.9|2875.9|2875.65|2875.65|0
1617871290000|2021-04-08 08:41:30|2875.81|2875.81|2875.95|2875.95|2875.95|2875.95|2875.81|2875.81|0
1617871300000|2021-04-08 08:41:40|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|0
1617871320000|2021-04-08 08:42:00|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|0
1617871340000|2021-04-08 08:42:20|2876.85|2876.85|2876.85|2876.85|2876.85|2876.85|2876.85|2876.85|0
1617871350000|2021-04-08 08:42:30|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|0
1617871390000|2021-04-08 08:43:10|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|0
1617871410000|2021-04-08 08:43:30|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|0
1617871430000|2021-04-08 08:43:50|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|0
1617871440000|2021-04-08 08:44:00|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|0
1617871460000|2021-04-08 08:44:20|2876.39|2876.39|2876.34|2876.34|2876.39|2876.39|2876.34|2876.34|0
1617871470000|2021-04-08 08:44:30|2876.55|2876.55|2876.64|2876.64|2876.64|2876.64|2876.55|2876.55|0
1617871490000|2021-04-08 08:44:50|2876.78|2876.78|2876.51|2876.51|2876.78|2876.78|2876.51|2876.51|0
1617871520000|2021-04-08 08:45:20|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|0
1617871570000|2021-04-08 08:46:10|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|0
1617871590000|2021-04-08 08:46:30|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|0
1617871600000|2021-04-08 08:46:40|2876.73|2876.73|2876.44|2876.44|2876.73|2876.73|2876.38|2876.38|0
1617871630000|2021-04-08 08:47:10|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|0
1617871650000|2021-04-08 08:47:30|2876.27|2876.27|2876.24|2876.24|2876.31|2876.31|2876.24|2876.24|0
1617871680000|2021-04-08 08:48:00|2876.06|2876.06|2875.96|2875.96|2876.17|2876.17|2875.96|2875.96|0
1617871690000|2021-04-08 08:48:10|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|0
1617871720000|2021-04-08 08:48:40|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|0
1617871730000|2021-04-08 08:48:50|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|0
1617871760000|2021-04-08 08:49:20|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|0
1617871780000|2021-04-08 08:49:40|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|0
1617871800000|2021-04-08 08:50:00|2876.56|2876.56|2876.78|2876.78|2876.78|2876.78|2876.56|2876.56|0
1617871820000|2021-04-08 08:50:20|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1617871870000|2021-04-08 08:51:10|2876.86|2876.86|2877.1|2877.1|2877.1|2877.1|2876.65|2876.65|0
1617871880000|2021-04-08 08:51:20|2877.31|2877.31|2877.44|2877.44|2877.44|2877.44|2877.31|2877.31|0
1617871910000|2021-04-08 08:51:50|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|0
1617871920000|2021-04-08 08:52:00|2877.62|2877.62|2877.73|2877.73|2877.73|2877.73|2877.55|2877.55|0
1617871930000|2021-04-08 08:52:10|2877.83|2877.83|2877.74|2877.74|2877.92|2877.92|2877.74|2877.74|0
1617871980000|2021-04-08 08:53:00|2877.61|2877.61|2877.7|2877.7|2877.7|2877.7|2877.61|2877.61|0
1617871990000|2021-04-08 08:53:10|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|0
1617872000000|2021-04-08 08:53:20|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|0
1617872010000|2021-04-08 08:53:30|2877.63|2877.63|2877.71|2877.71|2877.71|2877.71|2877.63|2877.63|0
1617872050000|2021-04-08 08:54:10|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|0
1617872060000|2021-04-08 08:54:20|2877.59|2877.59|2877.45|2877.45|2877.59|2877.59|2877.45|2877.45|0
1617872080000|2021-04-08 08:54:40|2877.31|2877.31|2877.04|2877.04|2877.31|2877.31|2877.04|2877.04|0
1617872100000|2021-04-08 08:55:00|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|0
1617872110000|2021-04-08 08:55:10|2877.08|2877.08|2876.93|2876.93|2877.08|2877.08|2876.86|2876.86|0
1617872120000|2021-04-08 08:55:20|2876.99|2876.99|2877.26|2877.26|2877.26|2877.26|2876.99|2876.99|0
1617872130000|2021-04-08 08:55:30|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|0
1617872150000|2021-04-08 08:55:50|2877.6|2877.6|2877.74|2877.74|2877.74|2877.74|2877.6|2877.6|0
1617872160000|2021-04-08 08:56:00|2877.84|2877.84|2877.94|2877.94|2878.05|2878.05|2877.84|2877.84|0
1617872180000|2021-04-08 08:56:20|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1617872220000|2021-04-08 08:57:00|2878.21|2878.21|2878.11|2878.11|2878.21|2878.21|2878.11|2878.11|0
1617872230000|2021-04-08 08:57:10|2878.19|2878.19|2878.28|2878.28|2878.37|2878.37|2878.19|2878.19|0
1617872240000|2021-04-08 08:57:20|2878.19|2878.19|2878.19|2878.19|2878.47|2878.47|2878.19|2878.19|0
1617872280000|2021-04-08 08:58:00|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|0
1617872320000|2021-04-08 08:58:40|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|0
1617872330000|2021-04-08 08:58:50|2878.52|2878.52|2878.57|2878.57|2878.57|2878.57|2878.52|2878.52|0
1617872340000|2021-04-08 08:59:00|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|0
1617872380000|2021-04-08 08:59:40|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1617872390000|2021-04-08 08:59:50|2878.6|2878.6|2878.52|2878.52|2878.6|2878.6|2878.52|2878.52|0
1617872400000|2021-04-08 09:00:00|2878.6|2878.6|2878.52|2878.52|2878.6|2878.6|2878.52|2878.52|0
1617872410000|2021-04-08 09:00:10|2878.45|2878.45|2878.38|2878.38|2878.45|2878.45|2878.38|2878.38|0
1617872420000|2021-04-08 09:00:20|2878.46|2878.46|2878.7|2878.7|2878.78|2878.78|2878.46|2878.46|0
1617872430000|2021-04-08 09:00:30|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|0
1617872440000|2021-04-08 09:00:40|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|0
1617872460000|2021-04-08 09:01:00|2878.83|2878.83|2878.94|2878.94|2878.94|2878.94|2878.83|2878.83|0
1617872470000|2021-04-08 09:01:10|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|0
1617872480000|2021-04-08 09:01:20|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|0
1617872490000|2021-04-08 09:01:30|2879.64|2879.64|2879.84|2879.84|2879.84|2879.84|2879.64|2879.64|0
1617872510000|2021-04-08 09:01:50|2879.58|2879.58|2879.57|2879.57|2879.61|2879.61|2879.57|2879.57|0
1617872520000|2021-04-08 09:02:00|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|0
1617872530000|2021-04-08 09:02:10|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|0
1617872560000|2021-04-08 09:02:40|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1617872570000|2021-04-08 09:02:50|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|0
1617872590000|2021-04-08 09:03:10|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|0
1617872600000|2021-04-08 09:03:20|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1617872620000|2021-04-08 09:03:40|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|0
1617872630000|2021-04-08 09:03:50|2879.44|2879.44|2879.36|2879.36|2879.44|2879.44|2879.36|2879.36|0
1617872640000|2021-04-08 09:04:00|2879.18|2879.18|2879.09|2879.09|2879.18|2879.18|2879.09|2879.09|0
1617872650000|2021-04-08 09:04:10|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|0
1617872680000|2021-04-08 09:04:40|2879.17|2879.17|2878.9|2878.9|2879.17|2879.17|2878.9|2878.9|0
1617872700000|2021-04-08 09:05:00|2878.81|2878.81|2878.75|2878.75|2878.81|2878.81|2878.75|2878.75|0
1617872730000|2021-04-08 09:05:30|2878.59|2878.59|2878.51|2878.51|2878.59|2878.59|2878.51|2878.51|0
1617872740000|2021-04-08 09:05:40|2878.3|2878.3|2877.75|2877.75|2878.3|2878.3|2877.75|2877.75|0
1617872750000|2021-04-08 09:05:50|2877.66|2877.66|2877.66|2877.66|2877.75|2877.75|2877.66|2877.66|0
1617872790000|2021-04-08 09:06:30|2877.43|2877.43|2877.36|2877.36|2877.43|2877.43|2877.36|2877.36|0
1617872800000|2021-04-08 09:06:40|2877.44|2877.44|2877.77|2877.77|2877.77|2877.77|2877.44|2877.44|0
1617872820000|2021-04-08 09:07:00|2877.98|2877.98|2877.7|2877.7|2877.98|2877.98|2877.7|2877.7|0
1617872830000|2021-04-08 09:07:10|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|0
1617872850000|2021-04-08 09:07:30|2877.73|2877.73|2877.84|2877.84|2877.84|2877.84|2877.73|2877.73|0
1617872860000|2021-04-08 09:07:40|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|0
1617872880000|2021-04-08 09:08:00|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|0
1617872890000|2021-04-08 09:08:10|2877.86|2877.86|2877.9|2877.9|2877.9|2877.9|2877.86|2877.86|0
1617872900000|2021-04-08 09:08:20|2877.95|2877.95|2877.9|2877.9|2877.95|2877.95|2877.9|2877.9|0
1617872920000|2021-04-08 09:08:40|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1617872950000|2021-04-08 09:09:10|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1617872960000|2021-04-08 09:09:20|2877.9|2877.9|2878|2878|2878.1|2878.1|2877.9|2877.9|0
1617872980000|2021-04-08 09:09:40|2877.92|2877.92|2877.96|2877.96|2877.96|2877.96|2877.92|2877.92|0
1617873000000|2021-04-08 09:10:00|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|0
1617873010000|2021-04-08 09:10:10|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|0
1617873020000|2021-04-08 09:10:20|2878.14|2878.14|2878.12|2878.12|2878.14|2878.14|2878.12|2878.12|0
1617873030000|2021-04-08 09:10:30|2878.2|2878.2|2878.31|2878.31|2878.31|2878.31|2878.2|2878.2|0
1617873040000|2021-04-08 09:10:40|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|0
1617873060000|2021-04-08 09:11:00|2878.31|2878.31|2878.15|2878.15|2878.31|2878.31|2878.15|2878.15|0
1617873090000|2021-04-08 09:11:30|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.19|2878.19|0
1617873100000|2021-04-08 09:11:40|2878.18|2878.18|2878.08|2878.08|2878.18|2878.18|2878.08|2878.08|0
1617873140000|2021-04-08 09:12:20|2878.18|2878.18|2877.64|2877.64|2878.18|2878.18|2877.64|2877.64|0
1617873160000|2021-04-08 09:12:40|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|0
1617873170000|2021-04-08 09:12:50|2877.76|2877.76|2877.92|2877.92|2877.92|2877.92|2877.76|2877.76|0
1617873180000|2021-04-08 09:13:00|2878|2878|2878.63|2878.63|2878.63|2878.63|2877.92|2877.92|0
1617873230000|2021-04-08 09:13:50|2878.72|2878.72|2878.97|2878.97|2878.97|2878.97|2878.63|2878.63|0
1617873240000|2021-04-08 09:14:00|2879.01|2879.01|2878.97|2878.97|2879.01|2879.01|2878.97|2878.97|0
1617873250000|2021-04-08 09:14:10|2879.15|2879.15|2879.25|2879.25|2879.25|2879.25|2879.15|2879.15|0
1617873280000|2021-04-08 09:14:40|2879.41|2879.41|2879.65|2879.65|2879.65|2879.65|2879.41|2879.41|0
1617873300000|2021-04-08 09:15:00|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|0
1617873310000|2021-04-08 09:15:10|2880|2880|2880|2880|2880|2880|2880|2880|0
1617873320000|2021-04-08 09:15:20|2880.08|2880.08|2880.04|2880.04|2880.08|2880.08|2880.04|2880.04|0
1617873330000|2021-04-08 09:15:30|2879.95|2879.95|2880.03|2880.03|2880.03|2880.03|2879.95|2879.95|0
1617873340000|2021-04-08 09:15:40|2880.06|2880.06|2879.99|2879.99|2880.07|2880.07|2879.99|2879.99|0
1617873350000|2021-04-08 09:15:50|2879.91|2879.91|2879.88|2879.88|2879.99|2879.99|2879.88|2879.88|0
1617873370000|2021-04-08 09:16:10|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|0
1617873410000|2021-04-08 09:16:50|2880.07|2880.07|2880.14|2880.14|2880.14|2880.14|2880.07|2880.07|0
1617873420000|2021-04-08 09:17:00|2880.2|2880.2|2879.56|2879.56|2880.2|2880.2|2879.56|2879.56|0
1617873430000|2021-04-08 09:17:10|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|0
1617873440000|2021-04-08 09:17:20|2879.76|2879.76|2879.71|2879.71|2879.76|2879.76|2879.71|2879.71|0
1617873460000|2021-04-08 09:17:40|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|0
1617873480000|2021-04-08 09:18:00|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1617873500000|2021-04-08 09:18:20|2879.72|2879.72|2879.75|2879.75|2879.77|2879.77|2879.72|2879.72|0
1617873540000|2021-04-08 09:19:00|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|2879.64|0
1617873560000|2021-04-08 09:19:20|2879.71|2879.71|2879.7|2879.7|2879.81|2879.81|2879.7|2879.7|0
1617873580000|2021-04-08 09:19:40|2879.76|2879.76|2879.76|2879.76|2879.76|2879.76|2879.76|2879.76|0
1617873590000|2021-04-08 09:19:50|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|0
1617873600000|2021-04-08 09:20:00|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1617873650000|2021-04-08 09:20:50|2879.82|2879.82|2880.42|2880.42|2880.44|2880.44|2879.82|2879.82|0
1617873670000|2021-04-08 09:21:10|2880.69|2880.69|2880.63|2880.63|2880.69|2880.69|2880.63|2880.63|0
1617873680000|2021-04-08 09:21:20|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|0
1617873710000|2021-04-08 09:21:50|2880.3|2880.3|2880.24|2880.24|2880.3|2880.3|2880.24|2880.24|0
1617873720000|2021-04-08 09:22:00|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|2880.36|0
1617873740000|2021-04-08 09:22:20|2880.43|2880.43|2880.79|2880.79|2880.79|2880.79|2880.43|2880.43|0
1617873750000|2021-04-08 09:22:30|2880.71|2880.71|2880.61|2880.61|2880.71|2880.71|2880.55|2880.55|0
1617873790000|2021-04-08 09:23:10|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|0
1617873810000|2021-04-08 09:23:30|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|0
1617873820000|2021-04-08 09:23:40|2880.39|2880.39|2879.98|2879.98|2880.39|2880.39|2879.98|2879.98|0
1617873830000|2021-04-08 09:23:50|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1617873840000|2021-04-08 09:24:00|2880.16|2880.16|2880.2|2880.2|2880.24|2880.24|2880.16|2880.16|0
1617873850000|2021-04-08 09:24:10|2880.24|2880.24|2880.32|2880.32|2880.32|2880.32|2880.24|2880.24|0
1617873860000|2021-04-08 09:24:20|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|0
1617873870000|2021-04-08 09:24:30|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|0
1617873890000|2021-04-08 09:24:50|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|0
1617873920000|2021-04-08 09:25:20|2880.3|2880.3|2880.21|2880.21|2880.3|2880.3|2880.21|2880.21|0
1617873930000|2021-04-08 09:25:30|2880.13|2880.13|2879.97|2879.97|2880.13|2880.13|2879.97|2879.97|0
1617873950000|2021-04-08 09:25:50|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|0
1617873970000|2021-04-08 09:26:10|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|0
1617873980000|2021-04-08 09:26:20|2879.95|2879.95|2879.99|2879.99|2879.99|2879.99|2879.95|2879.95|0
1617873990000|2021-04-08 09:26:30|2879.78|2879.78|2879.92|2879.92|2879.92|2879.92|2879.78|2879.78|0
1617874010000|2021-04-08 09:26:50|2880.19|2880.19|2879.94|2879.94|2880.19|2880.19|2879.84|2879.84|0
1617874020000|2021-04-08 09:27:00|2879.83|2879.83|2879.74|2879.74|2879.83|2879.83|2879.74|2879.74|0
1617874040000|2021-04-08 09:27:20|2879.11|2879.11|2879.03|2879.03|2879.19|2879.19|2879.03|2879.03|0
1617874050000|2021-04-08 09:27:30|2879.1|2879.1|2879.05|2879.05|2879.1|2879.1|2879.05|2879.05|0
1617874070000|2021-04-08 09:27:50|2878.98|2878.98|2878.79|2878.79|2878.98|2878.98|2878.68|2878.68|0
1617874080000|2021-04-08 09:28:00|2878.76|2878.76|2878.83|2878.83|2878.83|2878.83|2878.76|2878.76|0
1617874090000|2021-04-08 09:28:10|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|0
1617874100000|2021-04-08 09:28:20|2878.59|2878.59|2878.72|2878.72|2878.72|2878.72|2878.59|2878.59|0
1617874130000|2021-04-08 09:28:50|2878.81|2878.81|2878.39|2878.39|2878.81|2878.81|2878.39|2878.39|0
1617874140000|2021-04-08 09:29:00|2878.27|2878.27|2878.11|2878.11|2878.27|2878.27|2878.11|2878.11|0
1617874150000|2021-04-08 09:29:10|2878.32|2878.32|2878.35|2878.35|2878.35|2878.35|2878.32|2878.32|0
1617874160000|2021-04-08 09:29:20|2878.23|2878.23|2878.07|2878.07|2878.23|2878.23|2878.07|2878.07|0
1617874170000|2021-04-08 09:29:30|2878|2878|2877.9|2877.9|2878|2878|2877.9|2877.9|0
1617874180000|2021-04-08 09:29:40|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|0
1617874190000|2021-04-08 09:29:50|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|0
1617874200000|2021-04-08 09:30:00|2877.79|2877.79|2877.1|2877.1|2877.83|2877.83|2877.1|2877.1|0
1617874210000|2021-04-08 09:30:10|2877.2|2877.2|2877.12|2877.12|2877.2|2877.2|2877.12|2877.12|0
1617874220000|2021-04-08 09:30:20|2877.25|2877.25|2877.2|2877.2|2877.25|2877.25|2877.2|2877.2|0
1617874230000|2021-04-08 09:30:30|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|0
1617874240000|2021-04-08 09:30:40|2877.19|2877.19|2877.28|2877.28|2877.28|2877.28|2877.19|2877.19|0
1617874250000|2021-04-08 09:30:50|2876.12|2876.12|2875.32|2875.32|2876.12|2876.12|2875.09|2875.09|0
1617874280000|2021-04-08 09:31:20|2875.19|2875.19|2874.92|2874.92|2875.19|2875.19|2874.92|2874.92|0
1617874290000|2021-04-08 09:31:30|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|0
1617874300000|2021-04-08 09:31:40|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|0
1617874320000|2021-04-08 09:32:00|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|0
1617874330000|2021-04-08 09:32:10|2874.82|2874.82|2875.22|2875.22|2875.22|2875.22|2874.82|2874.82|0
1617874340000|2021-04-08 09:32:20|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|0
1617874360000|2021-04-08 09:32:40|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|0
1617874380000|2021-04-08 09:33:00|2875.13|2875.13|2874.73|2874.73|2875.13|2875.13|2874.73|2874.73|0
1617874410000|2021-04-08 09:33:30|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|0
1617874430000|2021-04-08 09:33:50|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|0
1617874450000|2021-04-08 09:34:10|2874.65|2874.65|2874.65|2874.65|2874.65|2874.65|2874.65|2874.65|0
1617874510000|2021-04-08 09:35:10|2874.83|2874.83|2874.92|2874.92|2874.92|2874.92|2874.83|2874.83|0
1617874560000|2021-04-08 09:36:00|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|0
1617874600000|2021-04-08 09:36:40|2874.77|2874.77|2874.81|2874.81|2874.81|2874.81|2874.77|2874.77|0
1617874610000|2021-04-08 09:36:50|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|0
1617874640000|2021-04-08 09:37:20|2874.63|2874.63|2874.75|2874.75|2874.75|2874.75|2874.63|2874.63|0
1617874650000|2021-04-08 09:37:30|2874.58|2874.58|2874.44|2874.44|2874.58|2874.58|2874.44|2874.44|0
1617874680000|2021-04-08 09:38:00|2874.55|2874.55|2874.69|2874.69|2874.69|2874.69|2874.52|2874.52|0
1617874690000|2021-04-08 09:38:10|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1617874710000|2021-04-08 09:38:30|2874.52|2874.52|2874.56|2874.56|2874.56|2874.56|2874.52|2874.52|0
1617874720000|2021-04-08 09:38:40|2874.71|2874.71|2874.77|2874.77|2874.77|2874.77|2874.71|2874.71|0
1617874740000|2021-04-08 09:39:00|2875.45|2875.45|2876.63|2876.63|2876.76|2876.76|2875.45|2875.45|0
1617874750000|2021-04-08 09:39:10|2875.82|2875.82|2875.27|2875.27|2875.82|2875.82|2875.27|2875.27|0
1617874770000|2021-04-08 09:39:30|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|0
1617874780000|2021-04-08 09:39:40|2875|2875|2875|2875|2875|2875|2875|2875|0
1617874800000|2021-04-08 09:40:00|2875.27|2875.27|2874.87|2874.87|2875.27|2875.27|2874.65|2874.65|0
1617874810000|2021-04-08 09:40:10|2875.28|2875.28|2875.41|2875.41|2875.41|2875.41|2875.28|2875.28|0
1617874840000|2021-04-08 09:40:40|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|0
1617874850000|2021-04-08 09:40:50|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1617874870000|2021-04-08 09:41:10|2875.47|2875.47|2875.2|2875.2|2875.47|2875.47|2875.2|2875.2|0
1617874920000|2021-04-08 09:42:00|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|0
1617874930000|2021-04-08 09:42:10|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|0
1617874940000|2021-04-08 09:42:20|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|0
1617874970000|2021-04-08 09:42:50|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1617874980000|2021-04-08 09:43:00|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|0
1617875020000|2021-04-08 09:43:40|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|0
1617875040000|2021-04-08 09:44:00|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1617875060000|2021-04-08 09:44:20|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|0
1617875070000|2021-04-08 09:44:30|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|0
1617875080000|2021-04-08 09:44:40|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|0
1617875100000|2021-04-08 09:45:00|2874.97|2874.97|2875.06|2875.06|2875.15|2875.15|2874.97|2874.97|0
1617875110000|2021-04-08 09:45:10|2875.13|2875.13|2875.02|2875.02|2875.13|2875.13|2875.02|2875.02|0
1617875120000|2021-04-08 09:45:20|2875.09|2875.09|2875.39|2875.39|2875.39|2875.39|2875.09|2875.09|0
1617875130000|2021-04-08 09:45:30|2875.53|2875.53|2875.72|2875.72|2875.72|2875.72|2875.53|2875.53|0
1617875140000|2021-04-08 09:45:40|2875.8|2875.8|2875.93|2875.93|2875.93|2875.93|2875.8|2875.8|0
1617875150000|2021-04-08 09:45:50|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|0
1617875160000|2021-04-08 09:46:00|2876.33|2876.33|2876.24|2876.24|2876.33|2876.33|2876.24|2876.24|0
1617875180000|2021-04-08 09:46:20|2876.29|2876.29|2876.4|2876.4|2876.4|2876.4|2876.19|2876.19|0
1617875190000|2021-04-08 09:46:30|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|0
1617875200000|2021-04-08 09:46:40|2876.26|2876.26|2876.35|2876.35|2876.35|2876.35|2876.26|2876.26|0
1617875210000|2021-04-08 09:46:50|2876.43|2876.43|2876.18|2876.18|2876.43|2876.43|2876.18|2876.18|0
1617875220000|2021-04-08 09:47:00|2876.28|2876.28|2876.12|2876.12|2876.42|2876.42|2876.12|2876.12|0
1617875230000|2021-04-08 09:47:10|2876.03|2876.03|2876|2876|2876.03|2876.03|2876|2876|0
1617875240000|2021-04-08 09:47:20|2875.98|2875.98|2875.93|2875.93|2875.98|2875.98|2875.89|2875.89|0
1617875250000|2021-04-08 09:47:30|2876.12|2876.12|2876.21|2876.21|2876.21|2876.21|2876.12|2876.12|0
1617875260000|2021-04-08 09:47:40|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|0
1617875270000|2021-04-08 09:47:50|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|0
1617875280000|2021-04-08 09:48:00|2876.03|2876.03|2875.83|2875.83|2876.03|2876.03|2875.83|2875.83|0
1617875300000|2021-04-08 09:48:20|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|0
1617875310000|2021-04-08 09:48:30|2876.01|2876.01|2876.07|2876.07|2876.07|2876.07|2876.01|2876.01|0
1617875370000|2021-04-08 09:49:30|2876.34|2876.34|2876.34|2876.34|2876.34|2876.34|2876.34|2876.34|0
1617875390000|2021-04-08 09:49:50|2876.61|2876.61|2876.7|2876.7|2876.97|2876.97|2876.61|2876.61|0
1617875410000|2021-04-08 09:50:10|2876.43|2876.43|2876.36|2876.36|2876.43|2876.43|2876.36|2876.36|0
1617875430000|2021-04-08 09:50:30|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|0
1617875440000|2021-04-08 09:50:40|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|0
1617875460000|2021-04-08 09:51:00|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|0
1617875470000|2021-04-08 09:51:10|2876.5|2876.5|2876.77|2876.77|2876.77|2876.77|2876.5|2876.5|0
1617875480000|2021-04-08 09:51:20|2876.86|2876.86|2877.33|2877.33|2877.33|2877.33|2876.79|2876.79|0
1617875500000|2021-04-08 09:51:40|2877.4|2877.4|2877.48|2877.48|2877.48|2877.48|2877.4|2877.4|0
1617875510000|2021-04-08 09:51:50|2877.57|2877.57|2878.31|2878.31|2878.31|2878.31|2877.57|2877.57|0
1617875520000|2021-04-08 09:52:00|2878.54|2878.54|2878.63|2878.63|2878.72|2878.72|2878.54|2878.54|0
1617875530000|2021-04-08 09:52:10|2878.55|2878.55|2878.45|2878.45|2878.65|2878.65|2878.45|2878.45|0
1617875540000|2021-04-08 09:52:20|2878.55|2878.55|2878.36|2878.36|2878.55|2878.55|2878.36|2878.36|0
1617875550000|2021-04-08 09:52:30|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|0
1617875560000|2021-04-08 09:52:40|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1617875570000|2021-04-08 09:52:50|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|0
1617875580000|2021-04-08 09:53:00|2877.84|2877.84|2877.68|2877.68|2877.84|2877.84|2877.68|2877.68|0
1617875620000|2021-04-08 09:53:40|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|0
1617875630000|2021-04-08 09:53:50|2877.8|2877.8|2877.78|2877.78|2877.8|2877.8|2877.78|2877.78|0
1617875640000|2021-04-08 09:54:00|2877.64|2877.64|2877.91|2877.91|2877.91|2877.91|2877.64|2877.64|0
1617875680000|2021-04-08 09:54:40|2878.01|2878.01|2878.09|2878.09|2878.09|2878.09|2878.01|2878.01|0
1617875700000|2021-04-08 09:55:00|2877.82|2877.82|2877.9|2877.9|2877.9|2877.9|2877.82|2877.82|0
1617875720000|2021-04-08 09:55:20|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|0
1617875740000|2021-04-08 09:55:40|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|0
1617875750000|2021-04-08 09:55:50|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|0
1617875760000|2021-04-08 09:56:00|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|0
1617875770000|2021-04-08 09:56:10|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|0
1617875780000|2021-04-08 09:56:20|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|0
1617875820000|2021-04-08 09:57:00|2877.95|2877.95|2878.04|2878.04|2878.04|2878.04|2877.95|2877.95|0
1617875840000|2021-04-08 09:57:20|2877.93|2877.93|2877.98|2877.98|2878.23|2878.23|2877.93|2877.93|0
1617875860000|2021-04-08 09:57:40|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|0
1617875870000|2021-04-08 09:57:50|2878.77|2878.77|2878.87|2878.87|2879.04|2879.04|2878.57|2878.57|0
1617875880000|2021-04-08 09:58:00|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|0
1617875890000|2021-04-08 09:58:10|2878.86|2878.86|2878.84|2878.84|2878.86|2878.86|2878.84|2878.84|0
1617875900000|2021-04-08 09:58:20|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|0
1617875910000|2021-04-08 09:58:30|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|0
1617875940000|2021-04-08 09:59:00|2879.29|2879.29|2879.17|2879.17|2879.29|2879.29|2879.11|2879.11|0
1617875950000|2021-04-08 09:59:10|2879.19|2879.19|2878.92|2878.92|2879.19|2879.19|2878.92|2878.92|0
1617875970000|2021-04-08 09:59:30|2878.82|2878.82|2878.92|2878.92|2878.92|2878.92|2878.78|2878.78|0
1617875980000|2021-04-08 09:59:40|2878.99|2878.99|2879.03|2879.03|2879.03|2879.03|2878.99|2878.99|0
1617875990000|2021-04-08 09:59:50|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1617876000000|2021-04-08 10:00:00|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|0
1617876010000|2021-04-08 10:00:10|2879.63|2879.63|2879.74|2879.74|2879.77|2879.77|2879.63|2879.63|0
1617876030000|2021-04-08 10:00:30|2879.84|2879.84|2880.24|2880.24|2880.24|2880.24|2879.84|2879.84|0
1617876040000|2021-04-08 10:00:40|2880.34|2880.34|2880.49|2880.49|2880.49|2880.49|2880.28|2880.28|0
1617876060000|2021-04-08 10:01:00|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|0
1617876070000|2021-04-08 10:01:10|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|0
1617876080000|2021-04-08 10:01:20|2880.71|2880.71|2881.04|2881.04|2881.04|2881.04|2880.61|2880.61|0
1617876100000|2021-04-08 10:01:40|2880.95|2880.95|2881.23|2881.23|2881.23|2881.23|2880.86|2880.86|0
1617876140000|2021-04-08 10:02:20|2881.15|2881.15|2880.66|2880.66|2881.15|2881.15|2880.66|2880.66|0
1617876180000|2021-04-08 10:03:00|2880.8|2880.8|2880.85|2880.85|2880.85|2880.85|2880.8|2880.8|0
1617876190000|2021-04-08 10:03:10|2881.06|2881.06|2881.17|2881.17|2881.17|2881.17|2881.06|2881.06|0
1617876200000|2021-04-08 10:03:20|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|0
1617876240000|2021-04-08 10:04:00|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|0
1617876260000|2021-04-08 10:04:20|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|0
1617876300000|2021-04-08 10:05:00|2880.9|2880.9|2880.63|2880.63|2880.9|2880.9|2880.63|2880.63|0
1617876310000|2021-04-08 10:05:10|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|0
1617876320000|2021-04-08 10:05:20|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|0
1617876330000|2021-04-08 10:05:30|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.45|2880.45|0
1617876340000|2021-04-08 10:05:40|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|0
1617876350000|2021-04-08 10:05:50|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1617876360000|2021-04-08 10:06:00|2880.75|2880.75|2880.53|2880.53|2880.75|2880.75|2880.45|2880.45|0
1617876370000|2021-04-08 10:06:10|2880.42|2880.42|2880.33|2880.33|2880.42|2880.42|2880.33|2880.33|0
1617876380000|2021-04-08 10:06:20|2880.26|2880.26|2880.25|2880.25|2880.26|2880.26|2880.17|2880.17|0
1617876390000|2021-04-08 10:06:30|2880.19|2880.19|2880.28|2880.28|2880.28|2880.28|2880.19|2880.19|0
1617876420000|2021-04-08 10:07:00|2880.32|2880.32|2880.24|2880.24|2880.32|2880.32|2880.24|2880.24|0
1617876430000|2021-04-08 10:07:10|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1617876440000|2021-04-08 10:07:20|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|0
1617876450000|2021-04-08 10:07:30|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|0
1617876460000|2021-04-08 10:07:40|2880.63|2880.63|2880.77|2880.77|2880.77|2880.77|2880.63|2880.63|0
1617876470000|2021-04-08 10:07:50|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|0
1617876480000|2021-04-08 10:08:00|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|0
1617876500000|2021-04-08 10:08:20|2880.8|2880.8|2880.59|2880.59|2880.8|2880.8|2880.59|2880.59|0
1617876520000|2021-04-08 10:08:40|2880.5|2880.5|2880.26|2880.26|2880.5|2880.5|2880.26|2880.26|0
1617876560000|2021-04-08 10:09:20|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|0
1617876590000|2021-04-08 10:09:50|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|0
1617876600000|2021-04-08 10:10:00|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|0
1617876620000|2021-04-08 10:10:20|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|0
1617876630000|2021-04-08 10:10:30|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1617876650000|2021-04-08 10:10:50|2880.36|2880.36|2880.74|2880.74|2880.81|2880.81|2880.36|2880.36|0
1617876670000|2021-04-08 10:11:10|2880.61|2880.61|2880.88|2880.88|2880.88|2880.88|2880.47|2880.47|0
1617876700000|2021-04-08 10:11:40|2881.28|2881.28|2881.28|2881.28|2881.28|2881.28|2881.28|2881.28|0
1617876740000|2021-04-08 10:12:20|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|0
1617876800000|2021-04-08 10:13:20|2881.17|2881.17|2881.17|2881.17|2881.17|2881.17|2881.17|2881.17|0
1617876810000|2021-04-08 10:13:30|2881.08|2881.08|2880.81|2880.81|2881.08|2881.08|2880.81|2880.81|0
1617876850000|2021-04-08 10:14:10|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|0
1617876900000|2021-04-08 10:15:00|2880.82|2880.82|2880.68|2880.68|2880.82|2880.82|2880.55|2880.55|0
1617876910000|2021-04-08 10:15:10|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|0
1617876920000|2021-04-08 10:15:20|2880.5|2880.5|2880|2880|2880.5|2880.5|2880|2880|0
1617876930000|2021-04-08 10:15:30|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1617876940000|2021-04-08 10:15:40|2880.03|2880.03|2880.59|2880.59|2880.61|2880.61|2879.96|2879.96|0
1617876950000|2021-04-08 10:15:50|2880.48|2880.48|2880.22|2880.22|2880.48|2880.48|2880.22|2880.22|0
1617876960000|2021-04-08 10:16:00|2880.29|2880.29|2880.37|2880.37|2880.44|2880.44|2880.29|2880.29|0
1617876970000|2021-04-08 10:16:10|2880.29|2880.29|2880.25|2880.25|2880.29|2880.29|2880.25|2880.25|0
1617876980000|2021-04-08 10:16:20|2880.32|2880.32|2880.29|2880.29|2880.32|2880.32|2880.29|2880.29|0
1617877000000|2021-04-08 10:16:40|2880.25|2880.25|2880.16|2880.16|2880.25|2880.25|2880.16|2880.16|0
1617877010000|2021-04-08 10:16:50|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|0
1617877020000|2021-04-08 10:17:00|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|0
1617877030000|2021-04-08 10:17:10|2880.38|2880.38|2880.18|2880.18|2880.45|2880.45|2880.18|2880.18|0
1617877040000|2021-04-08 10:17:20|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|0
1617877050000|2021-04-08 10:17:30|2880.39|2880.39|2880.31|2880.31|2880.39|2880.39|2880.31|2880.31|0
1617877090000|2021-04-08 10:18:10|2880.5|2880.5|2880.69|2880.69|2880.78|2880.78|2880.5|2880.5|0
1617877140000|2021-04-08 10:19:00|2880.52|2880.52|2880.52|2880.52|2880.52|2880.52|2880.52|2880.52|0
1617877150000|2021-04-08 10:19:10|2880.6|2880.6|2880.33|2880.33|2880.6|2880.6|2880.19|2880.19|0
1617877160000|2021-04-08 10:19:20|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|0
1617877170000|2021-04-08 10:19:30|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1617877180000|2021-04-08 10:19:40|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1617877200000|2021-04-08 10:20:00|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|2879.9|0
1617877230000|2021-04-08 10:20:30|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|2879.99|0
1617877240000|2021-04-08 10:20:40|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|0
1617877250000|2021-04-08 10:20:50|2880.33|2880.33|2880.73|2880.73|2880.73|2880.73|2880.33|2880.33|0
1617877260000|2021-04-08 10:21:00|2881|2881|2881|2881|2881|2881|2881|2881|0
1617877270000|2021-04-08 10:21:10|2880.87|2880.87|2880.95|2880.95|2880.95|2880.95|2880.87|2880.87|0
1617877290000|2021-04-08 10:21:30|2880.88|2880.88|2880.88|2880.88|2880.88|2880.88|2880.88|2880.88|0
1617877320000|2021-04-08 10:22:00|2880.95|2880.95|2881.22|2881.22|2881.22|2881.22|2880.95|2880.95|0
1617877350000|2021-04-08 10:22:30|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|0
1617877380000|2021-04-08 10:23:00|2881.27|2881.27|2881.34|2881.34|2881.34|2881.34|2881.27|2881.27|0
1617877400000|2021-04-08 10:23:20|2881.42|2881.42|2881.58|2881.58|2881.58|2881.58|2881.42|2881.42|0
1617877410000|2021-04-08 10:23:30|2881.5|2881.5|2882.23|2882.23|2882.23|2882.23|2881.5|2881.5|0
1617877440000|2021-04-08 10:24:00|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|0
1617877450000|2021-04-08 10:24:10|2882.26|2882.26|2882.27|2882.27|2882.27|2882.27|2882.19|2882.19|0
1617877470000|2021-04-08 10:24:30|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|0
1617877480000|2021-04-08 10:24:40|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|0
1617877490000|2021-04-08 10:24:50|2882.5|2882.5|2882.62|2882.62|2882.93|2882.93|2882.5|2882.5|0
1617877500000|2021-04-08 10:25:00|2882.72|2882.72|2882.72|2882.72|2882.72|2882.72|2882.72|2882.72|0
1617877530000|2021-04-08 10:25:30|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|0
1617877540000|2021-04-08 10:25:40|2882.56|2882.56|2882.52|2882.52|2882.56|2882.56|2882.52|2882.52|0
1617877550000|2021-04-08 10:25:50|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|0
1617877560000|2021-04-08 10:26:00|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|0
1617877570000|2021-04-08 10:26:10|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|0
1617877620000|2021-04-08 10:27:00|2882.59|2882.59|2882.59|2882.59|2882.64|2882.64|2882.47|2882.47|0
1617877650000|2021-04-08 10:27:30|2882.8|2882.8|2882.8|2882.8|2882.86|2882.86|2882.8|2882.8|0
1617877660000|2021-04-08 10:27:40|2882.84|2882.84|2882.93|2882.93|2882.93|2882.93|2882.84|2882.84|0
1617877670000|2021-04-08 10:27:50|2882.88|2882.88|2882.93|2882.93|2882.93|2882.93|2882.88|2882.88|0
1617877680000|2021-04-08 10:28:00|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|0
1617877690000|2021-04-08 10:28:10|2883.2|2883.2|2883.61|2883.61|2883.61|2883.61|2883.2|2883.2|0
1617877700000|2021-04-08 10:28:20|2883.83|2883.83|2884.14|2884.14|2884.14|2884.14|2883.83|2883.83|0
1617877710000|2021-04-08 10:28:30|2884.41|2884.41|2884.51|2884.51|2884.51|2884.51|2884.41|2884.41|0
1617877720000|2021-04-08 10:28:40|2884.61|2884.61|2884.77|2884.77|2884.77|2884.77|2884.61|2884.61|0
1617877740000|2021-04-08 10:29:00|2884.85|2884.85|2884.97|2884.97|2884.97|2884.97|2884.85|2884.85|0
1617877750000|2021-04-08 10:29:10|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|0
1617877770000|2021-04-08 10:29:30|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|0
1617877780000|2021-04-08 10:29:40|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|0
1617877790000|2021-04-08 10:29:50|2885.2|2885.2|2885.16|2885.16|2885.2|2885.2|2885.16|2885.16|0
1617877820000|2021-04-08 10:30:20|2885.5|2885.5|2885.27|2885.27|2885.5|2885.5|2885.27|2885.27|0
1617877840000|2021-04-08 10:30:40|2885.45|2885.45|2885.61|2885.61|2885.7|2885.7|2885.45|2885.45|0
1617877850000|2021-04-08 10:30:50|2885.53|2885.53|2885.66|2885.66|2885.66|2885.66|2885.53|2885.53|0
1617877860000|2021-04-08 10:31:00|2885.57|2885.57|2885.88|2885.88|2885.88|2885.88|2885.57|2885.57|0
1617877870000|2021-04-08 10:31:10|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|0
1617877890000|2021-04-08 10:31:30|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|0
1617877900000|2021-04-08 10:31:40|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|0
1617877920000|2021-04-08 10:32:00|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|0
1617877930000|2021-04-08 10:32:10|2886.56|2886.56|2886.73|2886.73|2886.81|2886.81|2886.56|2886.56|0
1617877960000|2021-04-08 10:32:40|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|0
1617878000000|2021-04-08 10:33:20|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|0
1617878060000|2021-04-08 10:34:20|2887.17|2887.17|2886.93|2886.93|2887.17|2887.17|2886.93|2886.93|0
1617878070000|2021-04-08 10:34:30|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|0
1617878080000|2021-04-08 10:34:40|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1617878090000|2021-04-08 10:34:50|2887.2|2887.2|2887.36|2887.36|2887.36|2887.36|2887.2|2887.2|0
1617878100000|2021-04-08 10:35:00|2887.49|2887.49|2887.36|2887.36|2887.63|2887.63|2887.36|2887.36|0
1617878110000|2021-04-08 10:35:10|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|0
1617878130000|2021-04-08 10:35:30|2887.35|2887.35|2887.35|2887.35|2887.35|2887.35|2887.35|2887.35|0
1617878150000|2021-04-08 10:35:50|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|0
1617878170000|2021-04-08 10:36:10|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|0
1617878180000|2021-04-08 10:36:20|2887.35|2887.35|2887.27|2887.27|2887.35|2887.35|2887.27|2887.27|0
1617878200000|2021-04-08 10:36:40|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|0
1617878210000|2021-04-08 10:36:50|2887.34|2887.34|2887.27|2887.27|2887.43|2887.43|2887.27|2887.27|0
1617878220000|2021-04-08 10:37:00|2887.32|2887.32|2887.59|2887.59|2887.59|2887.59|2887.32|2887.32|0
1617878260000|2021-04-08 10:37:40|2887.51|2887.51|2887.51|2887.51|2887.51|2887.51|2887.51|2887.51|0
1617878280000|2021-04-08 10:38:00|2887.38|2887.38|2887.38|2887.38|2887.38|2887.38|2887.38|2887.38|0
1617878290000|2021-04-08 10:38:10|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1617878310000|2021-04-08 10:38:30|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|0
1617878330000|2021-04-08 10:38:50|2887.33|2887.33|2887.52|2887.52|2887.52|2887.52|2887.33|2887.33|0
1617878360000|2021-04-08 10:39:20|2887.38|2887.38|2887.46|2887.46|2887.46|2887.46|2887.38|2887.38|0
1617878370000|2021-04-08 10:39:30|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|0
1617878380000|2021-04-08 10:39:40|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|0
1617878390000|2021-04-08 10:39:50|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|0
1617878400000|2021-04-08 10:40:00|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|0
1617878420000|2021-04-08 10:40:20|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|0
1617878430000|2021-04-08 10:40:30|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|0
1617878490000|2021-04-08 10:41:30|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|0
1617878500000|2021-04-08 10:41:40|2887.56|2887.56|2887.53|2887.53|2887.56|2887.56|2887.53|2887.53|0
1617878510000|2021-04-08 10:41:50|2887.51|2887.51|2887.3|2887.3|2887.51|2887.51|2887.3|2887.3|0
1617878530000|2021-04-08 10:42:10|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|0
1617878550000|2021-04-08 10:42:30|2887.04|2887.04|2886.89|2886.89|2887.1|2887.1|2886.89|2886.89|0
1617878580000|2021-04-08 10:43:00|2886.81|2886.81|2886.73|2886.73|2886.81|2886.81|2886.73|2886.73|0
1617878600000|2021-04-08 10:43:20|2886.62|2886.62|2886.52|2886.52|2886.62|2886.62|2886.52|2886.52|0
1617878620000|2021-04-08 10:43:40|2886.62|2886.62|2886.67|2886.67|2886.67|2886.67|2886.62|2886.62|0
1617878630000|2021-04-08 10:43:50|2886.6|2886.6|2886.67|2886.67|2886.67|2886.67|2886.6|2886.6|0
1617878640000|2021-04-08 10:44:00|2886.53|2886.53|2886.39|2886.39|2886.53|2886.53|2886.39|2886.39|0
1617878650000|2021-04-08 10:44:10|2886.57|2886.57|2886.58|2886.58|2886.65|2886.65|2886.57|2886.57|0
1617878680000|2021-04-08 10:44:40|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|0
1617878690000|2021-04-08 10:44:50|2886.63|2886.63|2886.66|2886.66|2886.66|2886.66|2886.63|2886.63|0
1617878740000|2021-04-08 10:45:40|2886.74|2886.74|2886.82|2886.82|2886.82|2886.82|2886.74|2886.74|0
1617878750000|2021-04-08 10:45:50|2886.91|2886.91|2886.91|2886.91|2886.91|2886.91|2886.91|2886.91|0
1617878760000|2021-04-08 10:46:00|2886.99|2886.99|2886.99|2886.99|2886.99|2886.99|2886.99|2886.99|0
1617878770000|2021-04-08 10:46:10|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|0
1617878780000|2021-04-08 10:46:20|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|0
1617878800000|2021-04-08 10:46:40|2886.69|2886.69|2886.6|2886.6|2886.69|2886.69|2886.6|2886.6|0
1617878820000|2021-04-08 10:47:00|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|0
1617878830000|2021-04-08 10:47:10|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|0
1617878840000|2021-04-08 10:47:20|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|0
1617878870000|2021-04-08 10:47:50|2886.75|2886.75|2886.94|2886.94|2886.94|2886.94|2886.75|2886.75|0
1617878890000|2021-04-08 10:48:10|2886.86|2886.86|2886.71|2886.71|2886.86|2886.86|2886.71|2886.71|0
1617878950000|2021-04-08 10:49:10|2886.57|2886.57|2886.53|2886.53|2886.57|2886.57|2886.53|2886.53|0
1617878970000|2021-04-08 10:49:30|2886.64|2886.64|2886.8|2886.8|2886.8|2886.8|2886.64|2886.64|0
1617878980000|2021-04-08 10:49:40|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|0
1617878990000|2021-04-08 10:49:50|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|0
1617879010000|2021-04-08 10:50:10|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|0
1617879030000|2021-04-08 10:50:30|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|0
1617879040000|2021-04-08 10:50:40|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|0
1617879060000|2021-04-08 10:51:00|2886.69|2886.69|2886.48|2886.48|2886.69|2886.69|2886.48|2886.48|0
1617879070000|2021-04-08 10:51:10|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|0
1617879090000|2021-04-08 10:51:30|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|0
1617879100000|2021-04-08 10:51:40|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|0
1617879130000|2021-04-08 10:52:10|2887.08|2887.08|2887.25|2887.25|2887.25|2887.25|2887.08|2887.08|0
1617879140000|2021-04-08 10:52:20|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|2887.31|0
1617879150000|2021-04-08 10:52:30|2887.35|2887.35|2887.84|2887.84|2888.08|2888.08|2887.35|2887.35|0
1617879160000|2021-04-08 10:52:40|2887.93|2887.93|2888.16|2888.16|2888.16|2888.16|2887.93|2887.93|0
1617879170000|2021-04-08 10:52:50|2887.98|2887.98|2887.98|2887.98|2887.98|2887.98|2887.98|2887.98|0
1617879190000|2021-04-08 10:53:10|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|0
1617879200000|2021-04-08 10:53:20|2888.21|2888.21|2888.06|2888.06|2888.21|2888.21|2888.06|2888.06|0
1617879210000|2021-04-08 10:53:30|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|0
1617879220000|2021-04-08 10:53:40|2888.15|2888.15|2889.58|2889.58|2889.58|2889.58|2888.15|2888.15|0
1617879230000|2021-04-08 10:53:50|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|0
1617879240000|2021-04-08 10:54:00|2889.85|2889.85|2889.97|2889.97|2889.97|2889.97|2889.77|2889.77|0
1617879250000|2021-04-08 10:54:10|2890.07|2890.07|2890.26|2890.26|2890.26|2890.26|2890.07|2890.07|0
1617879260000|2021-04-08 10:54:20|2890.34|2890.34|2890.5|2890.5|2890.5|2890.5|2890.34|2890.34|0
1617879280000|2021-04-08 10:54:40|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|0
1617879300000|2021-04-08 10:55:00|2890.42|2890.42|2890.34|2890.34|2890.42|2890.42|2890.34|2890.34|0
1617879320000|2021-04-08 10:55:20|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|0
1617879340000|2021-04-08 10:55:40|2890.47|2890.47|2890.5|2890.5|2890.5|2890.5|2890.39|2890.39|0
1617879350000|2021-04-08 10:55:50|2890.42|2890.42|2890.78|2890.78|2890.78|2890.78|2890.42|2890.42|0
1617879370000|2021-04-08 10:56:10|2890.88|2890.88|2891.33|2891.33|2891.36|2891.36|2890.88|2890.88|0
1617879380000|2021-04-08 10:56:20|2891.36|2891.36|2891.54|2891.54|2891.54|2891.54|2891.36|2891.36|0
1617879390000|2021-04-08 10:56:30|2891.69|2891.69|2891.76|2891.76|2891.8|2891.8|2891.69|2891.69|0
1617879400000|2021-04-08 10:56:40|2892.03|2892.03|2892.27|2892.27|2892.27|2892.27|2892.03|2892.03|0
1617879410000|2021-04-08 10:56:50|2892.34|2892.34|2892.62|2892.62|2892.62|2892.62|2892.34|2892.34|0
1617879420000|2021-04-08 10:57:00|2892.86|2892.86|2893.33|2893.33|2893.33|2893.33|2892.86|2892.86|0
1617879430000|2021-04-08 10:57:10|2893.26|2893.26|2894.11|2894.11|2894.11|2894.11|2893.26|2893.26|0
1617879440000|2021-04-08 10:57:20|2894.16|2894.16|2894.29|2894.29|2894.38|2894.38|2894.07|2894.07|0
1617879450000|2021-04-08 10:57:30|2894.39|2894.39|2894.89|2894.89|2894.89|2894.89|2894.39|2894.39|0
1617879460000|2021-04-08 10:57:40|2894.72|2894.72|2894.99|2894.99|2894.99|2894.99|2894.67|2894.67|0
1617879470000|2021-04-08 10:57:50|2895.06|2895.06|2895.31|2895.31|2895.41|2895.41|2895.06|2895.06|0
1617879480000|2021-04-08 10:58:00|2895.22|2895.22|2895.17|2895.17|2895.22|2895.22|2895.12|2895.12|0
1617879490000|2021-04-08 10:58:10|2895.23|2895.23|2895.76|2895.76|2895.76|2895.76|2895.23|2895.23|0
1617879500000|2021-04-08 10:58:20|2895.67|2895.67|2896.68|2896.68|2896.68|2896.68|2895.67|2895.67|0
1617879510000|2021-04-08 10:58:30|2896.95|2896.95|2897.26|2897.26|2897.26|2897.26|2896.95|2896.95|0
1617879520000|2021-04-08 10:58:40|2897.08|2897.08|2897.26|2897.26|2897.26|2897.26|2897.08|2897.08|0
1617879530000|2021-04-08 10:58:50|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|0
1617879540000|2021-04-08 10:59:00|2897.5|2897.5|2897.49|2897.49|2897.75|2897.75|2897.49|2897.49|0
1617879550000|2021-04-08 10:59:10|2897.67|2897.67|2897.74|2897.74|2897.74|2897.74|2897.59|2897.59|0
1617879560000|2021-04-08 10:59:20|2897.64|2897.64|2897.67|2897.67|2897.82|2897.82|2897.64|2897.64|0
1617879570000|2021-04-08 10:59:30|2897.77|2897.77|2898.02|2898.02|2898.11|2898.11|2897.75|2897.75|0
1617879580000|2021-04-08 10:59:40|2898.11|2898.11|2898.26|2898.26|2898.34|2898.34|2898.07|2898.07|0
1617879590000|2021-04-08 10:59:50|2898.09|2898.09|2898.15|2898.15|2898.15|2898.15|2898.03|2898.03|0
1617879600000|2021-04-08 11:00:00|2898.11|2898.11|2898.12|2898.12|2898.12|2898.12|2897.84|2897.84|0
1617879610000|2021-04-08 11:00:10|2897.94|2897.94|2897.87|2897.87|2897.94|2897.94|2897.87|2897.87|0
1617879630000|2021-04-08 11:00:30|2897.92|2897.92|2897.92|2897.92|2897.92|2897.92|2897.65|2897.65|0
1617879640000|2021-04-08 11:00:40|2897.99|2897.99|2898.02|2898.02|2898.07|2898.07|2897.99|2897.99|0
1617879650000|2021-04-08 11:00:50|2897.91|2897.91|2898.7|2898.7|2898.72|2898.72|2897.91|2897.91|0
1617879660000|2021-04-08 11:01:00|2898.83|2898.83|2899.04|2899.04|2899.04|2899.04|2898.83|2898.83|0
1617879670000|2021-04-08 11:01:10|2899.16|2899.16|2899.22|2899.22|2899.22|2899.22|2899.16|2899.16|0
1617879700000|2021-04-08 11:01:40|2899.31|2899.31|2899.25|2899.25|2899.31|2899.31|2899.25|2899.25|0
1617879710000|2021-04-08 11:01:50|2899.35|2899.35|2899.54|2899.54|2899.6|2899.6|2899.35|2899.35|0
1617879720000|2021-04-08 11:02:00|2899.74|2899.74|2899.37|2899.37|2899.74|2899.74|2899.31|2899.31|0
1617879730000|2021-04-08 11:02:10|2899.57|2899.57|2899.75|2899.75|2899.75|2899.75|2899.57|2899.57|0
1617879740000|2021-04-08 11:02:20|2899.84|2899.84|2899.93|2899.93|2899.93|2899.93|2899.84|2899.84|0
1617879750000|2021-04-08 11:02:30|2899.73|2899.73|2899.93|2899.93|2899.93|2899.93|2899.73|2899.73|0
1617879760000|2021-04-08 11:02:40|2900.06|2900.06|2899.89|2899.89|2900.13|2900.13|2899.89|2899.89|0
1617879770000|2021-04-08 11:02:50|2900.12|2900.12|2900.66|2900.66|2900.66|2900.66|2900.12|2900.12|0
1617879780000|2021-04-08 11:03:00|2900.76|2900.76|2901.08|2901.08|2901.08|2901.08|2900.76|2900.76|0
1617879790000|2021-04-08 11:03:10|2901.28|2901.28|2901.77|2901.77|2901.77|2901.77|2901.28|2901.28|0
1617879800000|2021-04-08 11:03:20|2901.48|2901.48|2901.73|2901.73|2901.73|2901.73|2901.48|2901.48|0
1617879810000|2021-04-08 11:03:30|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|0
1617879820000|2021-04-08 11:03:40|2901.49|2901.49|2901.35|2901.35|2901.49|2901.49|2901.35|2901.35|0
1617879830000|2021-04-08 11:03:50|2901.46|2901.46|2901.38|2901.38|2901.46|2901.46|2901.38|2901.38|0
1617879840000|2021-04-08 11:04:00|2901.63|2901.63|2901.87|2901.87|2901.87|2901.87|2901.63|2901.63|0
1617879860000|2021-04-08 11:04:20|2901.93|2901.93|2901.87|2901.87|2901.93|2901.93|2901.87|2901.87|0
1617879870000|2021-04-08 11:04:30|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1617879880000|2021-04-08 11:04:40|2901.64|2901.64|2901.58|2901.58|2901.71|2901.71|2901.44|2901.44|0
1617879890000|2021-04-08 11:04:50|2901.44|2901.44|2901.33|2901.33|2901.44|2901.44|2901.15|2901.15|0
1617879900000|2021-04-08 11:05:00|2901.27|2901.27|2901.23|2901.23|2901.27|2901.27|2901.14|2901.14|0
1617879910000|2021-04-08 11:05:10|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|0
1617879920000|2021-04-08 11:05:20|2901.2|2901.2|2901.49|2901.49|2901.53|2901.53|2901.2|2901.2|0
1617879940000|2021-04-08 11:05:40|2901.62|2901.62|2902.06|2902.06|2902.06|2902.06|2901.62|2901.62|0
1617879950000|2021-04-08 11:05:50|2902.15|2902.15|2901.77|2901.77|2902.15|2902.15|2901.77|2901.77|0
1617879960000|2021-04-08 11:06:00|2901.63|2901.63|2901.7|2901.7|2901.79|2901.79|2901.63|2901.63|0
1617879970000|2021-04-08 11:06:10|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|0
1617879980000|2021-04-08 11:06:20|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|0
1617879990000|2021-04-08 11:06:30|2902.05|2902.05|2902.97|2902.97|2902.99|2902.99|2902.05|2902.05|0
1617880000000|2021-04-08 11:06:40|2903.06|2903.06|2902.86|2902.86|2903.13|2903.13|2902.86|2902.86|0
1617880010000|2021-04-08 11:06:50|2903.04|2903.04|2903.37|2903.37|2903.37|2903.37|2903.04|2903.04|0
1617880020000|2021-04-08 11:07:00|2903.23|2903.23|2903.32|2903.32|2903.32|2903.32|2903.23|2903.23|0
1617880030000|2021-04-08 11:07:10|2903.24|2903.24|2903.16|2903.16|2903.24|2903.24|2903.16|2903.16|0
1617880040000|2021-04-08 11:07:20|2903.3|2903.3|2902.94|2902.94|2903.3|2903.3|2902.94|2902.94|0
1617880050000|2021-04-08 11:07:30|2902.92|2902.92|2903.34|2903.34|2903.34|2903.34|2902.92|2902.92|0
1617880060000|2021-04-08 11:07:40|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|0
1617880070000|2021-04-08 11:07:50|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|0
1617880080000|2021-04-08 11:08:00|2903.46|2903.46|2903.28|2903.28|2903.46|2903.46|2903.28|2903.28|0
1617880090000|2021-04-08 11:08:10|2903.12|2903.12|2902.77|2902.77|2903.12|2903.12|2902.77|2902.77|0
1617880100000|2021-04-08 11:08:20|2902.88|2902.88|2902.67|2902.67|2902.88|2902.88|2902.67|2902.67|0
1617880110000|2021-04-08 11:08:30|2902.76|2902.76|2902.83|2902.83|2902.83|2902.83|2902.76|2902.76|0
1617880120000|2021-04-08 11:08:40|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|0
1617880130000|2021-04-08 11:08:50|2902.86|2902.86|2903.05|2903.05|2903.05|2903.05|2902.68|2902.68|0
1617880160000|2021-04-08 11:09:20|2902.95|2902.95|2903.11|2903.11|2903.11|2903.11|2902.95|2902.95|0
1617880180000|2021-04-08 11:09:40|2903.13|2903.13|2903|2903|2903.13|2903.13|2903|2903|0
1617880190000|2021-04-08 11:09:50|2903.11|2903.11|2903.11|2903.11|2903.24|2903.24|2903.11|2903.11|0
1617880200000|2021-04-08 11:10:00|2903.24|2903.24|2903.16|2903.16|2903.33|2903.33|2903.16|2903.16|0
1617880210000|2021-04-08 11:10:10|2903.24|2903.24|2903.41|2903.41|2903.41|2903.41|2903.24|2903.24|0
1617880220000|2021-04-08 11:10:20|2903.62|2903.62|2903.35|2903.35|2903.62|2903.62|2903.35|2903.35|0
1617880230000|2021-04-08 11:10:30|2903.28|2903.28|2902.9|2902.9|2903.28|2903.28|2902.9|2902.9|0
1617880250000|2021-04-08 11:10:50|2902.58|2902.58|2902.94|2902.94|2902.94|2902.94|2902.58|2902.58|0
1617880260000|2021-04-08 11:11:00|2903.22|2903.22|2903.13|2903.13|2903.22|2903.22|2903.13|2903.13|0
1617880270000|2021-04-08 11:11:10|2903.17|2903.17|2902.96|2902.96|2903.24|2903.24|2902.96|2902.96|0
1617880280000|2021-04-08 11:11:20|2903.11|2903.11|2903.37|2903.37|2903.37|2903.37|2903.11|2903.11|0
1617880290000|2021-04-08 11:11:30|2903.32|2903.32|2903.18|2903.18|2903.32|2903.32|2903.18|2903.18|0
1617880300000|2021-04-08 11:11:40|2903.32|2903.32|2903.86|2903.86|2903.86|2903.86|2903.32|2903.32|0
1617880310000|2021-04-08 11:11:50|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|0
1617880320000|2021-04-08 11:12:00|2903.86|2903.86|2903.96|2903.96|2904.07|2904.07|2903.86|2903.86|0
1617880330000|2021-04-08 11:12:10|2904.09|2904.09|2903.98|2903.98|2904.09|2904.09|2903.98|2903.98|0
1617880340000|2021-04-08 11:12:20|2904.05|2904.05|2903.98|2903.98|2904.05|2904.05|2903.98|2903.98|0
1617880350000|2021-04-08 11:12:30|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|0
1617880360000|2021-04-08 11:12:40|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|0
1617880370000|2021-04-08 11:12:50|2904.03|2904.03|2904.09|2904.09|2904.09|2904.09|2904.03|2904.03|0
1617880380000|2021-04-08 11:13:00|2903.88|2903.88|2903.88|2903.88|2904.07|2904.07|2903.88|2903.88|0
1617880390000|2021-04-08 11:13:10|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|0
1617880410000|2021-04-08 11:13:30|2904.07|2904.07|2903.74|2903.74|2904.07|2904.07|2903.5|2903.5|0
1617880420000|2021-04-08 11:13:40|2903.95|2903.95|2904.3|2904.3|2904.41|2904.41|2903.95|2903.95|0
1617880430000|2021-04-08 11:13:50|2904.25|2904.25|2904.37|2904.37|2904.37|2904.37|2904.25|2904.25|0
1617880450000|2021-04-08 11:14:10|2904.45|2904.45|2904.69|2904.69|2904.69|2904.69|2904.45|2904.45|0
1617880470000|2021-04-08 11:14:30|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|0
1617880480000|2021-04-08 11:14:40|2904.72|2904.72|2905.3|2905.3|2905.34|2905.34|2904.72|2904.72|0
1617880490000|2021-04-08 11:14:50|2905.22|2905.22|2904.95|2904.95|2905.33|2905.33|2904.95|2904.95|0
1617880500000|2021-04-08 11:15:00|2905.12|2905.12|2905.07|2905.07|2905.12|2905.12|2905|2905|0
1617880510000|2021-04-08 11:15:10|2905.05|2905.05|2904.72|2904.72|2905.05|2905.05|2904.72|2904.72|0
1617880520000|2021-04-08 11:15:20|2904.68|2904.68|2904.52|2904.52|2904.68|2904.68|2904.52|2904.52|0
1617880530000|2021-04-08 11:15:30|2904.28|2904.28|2904.52|2904.52|2904.52|2904.52|2904.28|2904.28|0
1617880540000|2021-04-08 11:15:40|2904.36|2904.36|2903.96|2903.96|2904.36|2904.36|2903.96|2903.96|0
1617880550000|2021-04-08 11:15:50|2904.03|2904.03|2904.16|2904.16|2904.16|2904.16|2904.03|2904.03|0
1617880560000|2021-04-08 11:16:00|2904.49|2904.49|2904.18|2904.18|2904.49|2904.49|2904.18|2904.18|0
1617880570000|2021-04-08 11:16:10|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|0
1617880580000|2021-04-08 11:16:20|2904.31|2904.31|2904.31|2904.31|2904.38|2904.38|2904.25|2904.25|0
1617880600000|2021-04-08 11:16:40|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|0
1617880610000|2021-04-08 11:16:50|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|0
1617880620000|2021-04-08 11:17:00|2904.49|2904.49|2904.49|2904.49|2904.49|2904.49|2904.49|2904.49|0
1617880630000|2021-04-08 11:17:10|2904.57|2904.57|2904.57|2904.57|2904.57|2904.57|2904.57|2904.57|0
1617880650000|2021-04-08 11:17:30|2904.65|2904.65|2905.19|2905.19|2905.19|2905.19|2904.65|2904.65|0
1617880670000|2021-04-08 11:17:50|2905.27|2905.27|2905.42|2905.42|2905.42|2905.42|2905.27|2905.27|0
1617880680000|2021-04-08 11:18:00|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|0
1617880690000|2021-04-08 11:18:10|2905.37|2905.37|2905.41|2905.41|2905.41|2905.41|2905.33|2905.33|0
1617880700000|2021-04-08 11:18:20|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|0
1617880710000|2021-04-08 11:18:30|2905.59|2905.59|2905.52|2905.52|2905.59|2905.59|2905.52|2905.52|0
1617880720000|2021-04-08 11:18:40|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|0
1617880730000|2021-04-08 11:18:50|2905.73|2905.73|2905.93|2905.93|2905.93|2905.93|2905.73|2905.73|0
1617880750000|2021-04-08 11:19:10|2906.06|2906.06|2905.93|2905.93|2906.06|2906.06|2905.93|2905.93|0
1617880760000|2021-04-08 11:19:20|2905.76|2905.76|2905.89|2905.89|2905.89|2905.89|2905.68|2905.68|0
1617880770000|2021-04-08 11:19:30|2905.84|2905.84|2905.61|2905.61|2905.84|2905.84|2905.55|2905.55|0
1617880780000|2021-04-08 11:19:40|2905.47|2905.47|2905.42|2905.42|2905.88|2905.88|2905.42|2905.42|0
1617880790000|2021-04-08 11:19:50|2905.24|2905.24|2904.93|2904.93|2905.24|2905.24|2904.93|2904.93|0
1617880800000|2021-04-08 11:20:00|2904.66|2904.66|2904.57|2904.57|2904.66|2904.66|2904.57|2904.57|0
1617880830000|2021-04-08 11:20:30|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|0
1617880840000|2021-04-08 11:20:40|2904.22|2904.22|2904.22|2904.22|2904.22|2904.22|2904.22|2904.22|0
1617880850000|2021-04-08 11:20:50|2904.16|2904.16|2904.05|2904.05|2904.34|2904.34|2904.05|2904.05|0
1617880860000|2021-04-08 11:21:00|2903.98|2903.98|2904.19|2904.19|2904.19|2904.19|2903.85|2903.85|0
1617880870000|2021-04-08 11:21:10|2904.61|2904.61|2904.62|2904.62|2904.71|2904.71|2904.32|2904.32|0
1617880880000|2021-04-08 11:21:20|2904.72|2904.72|2904.94|2904.94|2904.97|2904.97|2904.72|2904.72|0
1617880890000|2021-04-08 11:21:30|2904.88|2904.88|2905.16|2905.16|2905.16|2905.16|2904.88|2904.88|0
1617880900000|2021-04-08 11:21:40|2905.2|2905.2|2905.44|2905.44|2905.55|2905.55|2905.13|2905.13|0
1617880920000|2021-04-08 11:22:00|2905.57|2905.57|2905.63|2905.63|2905.71|2905.71|2905.57|2905.57|0
1617880930000|2021-04-08 11:22:10|2905.71|2905.71|2905.71|2905.71|2905.71|2905.71|2905.71|2905.71|0
1617880950000|2021-04-08 11:22:30|2905.87|2905.87|2905.87|2905.87|2905.87|2905.87|2905.87|2905.87|0
1617880970000|2021-04-08 11:22:50|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|0
1617880980000|2021-04-08 11:23:00|2905.66|2905.66|2905.8|2905.8|2905.8|2905.8|2905.66|2905.66|0
1617880990000|2021-04-08 11:23:10|2905.71|2905.71|2905.74|2905.74|2905.74|2905.74|2905.71|2905.71|0
1617881010000|2021-04-08 11:23:30|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|0
1617881030000|2021-04-08 11:23:50|2905.75|2905.75|2905.41|2905.41|2905.75|2905.75|2905.41|2905.41|0
1617881040000|2021-04-08 11:24:00|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|0
1617881060000|2021-04-08 11:24:20|2905.79|2905.79|2905.83|2905.83|2905.83|2905.83|2905.7|2905.7|0
1617881070000|2021-04-08 11:24:30|2905.8|2905.8|2905.89|2905.89|2905.89|2905.89|2905.8|2905.8|0
1617881080000|2021-04-08 11:24:40|2905.7|2905.7|2905.38|2905.38|2905.78|2905.78|2905.38|2905.38|0
1617881090000|2021-04-08 11:24:50|2905.32|2905.32|2904.65|2904.65|2905.32|2905.32|2904.65|2904.65|0
1617881100000|2021-04-08 11:25:00|2904.73|2904.73|2904.79|2904.79|2904.79|2904.79|2904.73|2904.73|0
1617881110000|2021-04-08 11:25:10|2904.67|2904.67|2904.85|2904.85|2904.85|2904.85|2904.67|2904.67|0
1617881120000|2021-04-08 11:25:20|2904.76|2904.76|2904.89|2904.89|2904.89|2904.89|2904.57|2904.57|0
1617881130000|2021-04-08 11:25:30|2904.69|2904.69|2904.53|2904.53|2904.69|2904.69|2904.16|2904.16|0
1617881140000|2021-04-08 11:25:40|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.52|2904.52|0
1617881150000|2021-04-08 11:25:50|2904.53|2904.53|2904.59|2904.59|2904.59|2904.59|2904.24|2904.24|0
1617881160000|2021-04-08 11:26:00|2904.32|2904.32|2904.52|2904.52|2904.52|2904.52|2904.32|2904.32|0
1617881170000|2021-04-08 11:26:10|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|0
1617881180000|2021-04-08 11:26:20|2904.41|2904.41|2904.51|2904.51|2904.51|2904.51|2904.41|2904.41|0
1617881190000|2021-04-08 11:26:30|2904.69|2904.69|2904.5|2904.5|2904.69|2904.69|2904.5|2904.5|0
1617881210000|2021-04-08 11:26:50|2904.42|2904.42|2904.25|2904.25|2904.42|2904.42|2904.16|2904.16|0
1617881220000|2021-04-08 11:27:00|2904.07|2904.07|2903.91|2903.91|2904.18|2904.18|2903.91|2903.91|0
1617881230000|2021-04-08 11:27:10|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|0
1617881240000|2021-04-08 11:27:20|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|0
1617881250000|2021-04-08 11:27:30|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|0
1617881260000|2021-04-08 11:27:40|2903.84|2903.84|2903.97|2903.97|2903.97|2903.97|2903.7|2903.7|0
1617881280000|2021-04-08 11:28:00|2903.9|2903.9|2903.85|2903.85|2904.08|2904.08|2903.85|2903.85|0
1617881290000|2021-04-08 11:28:10|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|0
1617881300000|2021-04-08 11:28:20|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|0
1617881320000|2021-04-08 11:28:40|2903.99|2903.99|2903.96|2903.96|2904.12|2904.12|2903.82|2903.82|0
1617881330000|2021-04-08 11:28:50|2903.88|2903.88|2903.86|2903.86|2903.97|2903.97|2903.86|2903.86|0
1617881340000|2021-04-08 11:29:00|2903.8|2903.8|2903.86|2903.86|2903.91|2903.91|2903.8|2903.8|0
1617881350000|2021-04-08 11:29:10|2904.04|2904.04|2903.95|2903.95|2904.04|2904.04|2903.95|2903.95|0
1617881370000|2021-04-08 11:29:30|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|0
1617881380000|2021-04-08 11:29:40|2903.78|2903.78|2903.74|2903.74|2903.78|2903.78|2903.74|2903.74|0
1617881390000|2021-04-08 11:29:50|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|0
1617881400000|2021-04-08 11:30:00|2904.07|2904.07|2904.07|2904.07|2904.14|2904.14|2904.07|2904.07|0
1617881410000|2021-04-08 11:30:10|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|0
1617881420000|2021-04-08 11:30:20|2904.26|2904.26|2904.33|2904.33|2904.33|2904.33|2904.26|2904.26|0
1617881430000|2021-04-08 11:30:30|2904.37|2904.37|2904.37|2904.37|2904.37|2904.37|2904.37|2904.37|0
1617881450000|2021-04-08 11:30:50|2904.27|2904.27|2904.27|2904.27|2904.27|2904.27|2904.27|2904.27|0
1617881460000|2021-04-08 11:31:00|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|0
1617881470000|2021-04-08 11:31:10|2904.38|2904.38|2904.65|2904.65|2904.65|2904.65|2904.38|2904.38|0
1617881500000|2021-04-08 11:31:40|2904.74|2904.74|2904.48|2904.48|2904.74|2904.74|2904.48|2904.48|0
1617881510000|2021-04-08 11:31:50|2904.54|2904.54|2904.58|2904.58|2904.67|2904.67|2904.48|2904.48|0
1617881520000|2021-04-08 11:32:00|2904.52|2904.52|2904.35|2904.35|2904.52|2904.52|2904.35|2904.35|0
1617881530000|2021-04-08 11:32:10|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|0
1617881550000|2021-04-08 11:32:30|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|0
1617881560000|2021-04-08 11:32:40|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|0
1617881580000|2021-04-08 11:33:00|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1617881600000|2021-04-08 11:33:20|2904.64|2904.64|2904.57|2904.57|2904.64|2904.64|2904.57|2904.57|0
1617881610000|2021-04-08 11:33:30|2904.62|2904.62|2904.51|2904.51|2904.62|2904.62|2904.51|2904.51|0
1617881630000|2021-04-08 11:33:50|2904.61|2904.61|2904.07|2904.07|2904.61|2904.61|2904.07|2904.07|0
1617881640000|2021-04-08 11:34:00|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|0
1617881690000|2021-04-08 11:34:50|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|0
1617881760000|2021-04-08 11:36:00|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|0
1617881770000|2021-04-08 11:36:10|2903.83|2903.83|2903.7|2903.7|2903.83|2903.83|2903.7|2903.7|0
1617881780000|2021-04-08 11:36:20|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|0
1617881800000|2021-04-08 11:36:40|2903.88|2903.88|2903.8|2903.8|2904.05|2904.05|2903.8|2903.8|0
1617881810000|2021-04-08 11:36:50|2903.87|2903.87|2904.01|2904.01|2904.01|2904.01|2903.87|2903.87|0
1617881820000|2021-04-08 11:37:00|2903.97|2903.97|2904.06|2904.06|2904.16|2904.16|2903.97|2903.97|0
1617881830000|2021-04-08 11:37:10|2903.98|2903.98|2903.94|2903.94|2903.98|2903.98|2903.94|2903.94|0
1617881840000|2021-04-08 11:37:20|2903.87|2903.87|2903.95|2903.95|2903.95|2903.95|2903.87|2903.87|0
1617881850000|2021-04-08 11:37:30|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|0
1617881870000|2021-04-08 11:37:50|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|0
1617881890000|2021-04-08 11:38:10|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|0
1617881900000|2021-04-08 11:38:20|2904.31|2904.31|2904.35|2904.35|2904.35|2904.35|2904.31|2904.31|0
1617881920000|2021-04-08 11:38:40|2904.24|2904.24|2904.25|2904.25|2904.44|2904.44|2904.24|2904.24|0
1617881940000|2021-04-08 11:39:00|2904.32|2904.32|2904.33|2904.33|2904.33|2904.33|2904.23|2904.23|0
1617881950000|2021-04-08 11:39:10|2904.23|2904.23|2904.35|2904.35|2904.35|2904.35|2904.23|2904.23|0
1617881960000|2021-04-08 11:39:20|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1617881970000|2021-04-08 11:39:30|2904.34|2904.34|2904.47|2904.47|2904.47|2904.47|2904.34|2904.34|0
1617881980000|2021-04-08 11:39:40|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|0
1617881990000|2021-04-08 11:39:50|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|0
1617882000000|2021-04-08 11:40:00|2904.61|2904.61|2904.75|2904.75|2904.88|2904.88|2904.61|2904.61|0
1617882010000|2021-04-08 11:40:10|2904.8|2904.8|2904.94|2904.94|2905.31|2905.31|2904.8|2904.8|0
1617882020000|2021-04-08 11:40:20|2904.85|2904.85|2904.97|2904.97|2904.97|2904.97|2904.85|2904.85|0
1617882030000|2021-04-08 11:40:30|2905.02|2905.02|2905.59|2905.59|2905.96|2905.96|2905.02|2905.02|0
1617882040000|2021-04-08 11:40:40|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|0
1617882050000|2021-04-08 11:40:50|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|0
1617882060000|2021-04-08 11:41:00|2905.61|2905.61|2906|2906|2906|2906|2905.61|2905.61|0
1617882070000|2021-04-08 11:41:10|2906.07|2906.07|2906.13|2906.13|2906.13|2906.13|2906.07|2906.07|0
1617882080000|2021-04-08 11:41:20|2906.2|2906.2|2906.55|2906.55|2906.55|2906.55|2906.2|2906.2|0
1617882090000|2021-04-08 11:41:30|2906.61|2906.61|2906.97|2906.97|2907.02|2907.02|2906.61|2906.61|0
1617882100000|2021-04-08 11:41:40|2907.15|2907.15|2906.85|2906.85|2907.15|2907.15|2906.85|2906.85|0
1617882110000|2021-04-08 11:41:50|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|0
1617882120000|2021-04-08 11:42:00|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1617882130000|2021-04-08 11:42:10|2907.45|2907.45|2907.41|2907.41|2907.5|2907.5|2907.41|2907.41|0
1617882140000|2021-04-08 11:42:20|2907.5|2907.5|2907.35|2907.35|2907.5|2907.5|2907.35|2907.35|0
1617882150000|2021-04-08 11:42:30|2907.51|2907.51|2907.51|2907.51|2907.51|2907.51|2907.51|2907.51|0
1617882160000|2021-04-08 11:42:40|2907.58|2907.58|2907.69|2907.69|2907.69|2907.69|2907.51|2907.51|0
1617882170000|2021-04-08 11:42:50|2907.6|2907.6|2907.6|2907.6|2907.6|2907.6|2907.6|2907.6|0
1617882180000|2021-04-08 11:43:00|2907.37|2907.37|2906.78|2906.78|2907.37|2907.37|2906.78|2906.78|0
1617882190000|2021-04-08 11:43:10|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|0
1617882220000|2021-04-08 11:43:40|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|0
1617882230000|2021-04-08 11:43:50|2906.94|2906.94|2906.84|2906.84|2906.94|2906.94|2906.76|2906.76|0
1617882240000|2021-04-08 11:44:00|2906.8|2906.8|2906.91|2906.91|2906.91|2906.91|2906.8|2906.8|0
1617882260000|2021-04-08 11:44:20|2906.78|2906.78|2906.51|2906.51|2906.78|2906.78|2906.51|2906.51|0
1617882270000|2021-04-08 11:44:30|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|0
1617882280000|2021-04-08 11:44:40|2906.48|2906.48|2906.74|2906.74|2906.74|2906.74|2906.48|2906.48|0
1617882290000|2021-04-08 11:44:50|2906.92|2906.92|2906.77|2906.77|2906.92|2906.92|2906.77|2906.77|0
1617882300000|2021-04-08 11:45:00|2906.8|2906.8|2906.75|2906.75|2906.8|2906.8|2906.71|2906.71|0
1617882310000|2021-04-08 11:45:10|2906.81|2906.81|2906.72|2906.72|2906.81|2906.81|2906.62|2906.62|0
1617882320000|2021-04-08 11:45:20|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|0
1617882330000|2021-04-08 11:45:30|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|0
1617882340000|2021-04-08 11:45:40|2907.14|2907.14|2907.55|2907.55|2907.55|2907.55|2907.14|2907.14|0
1617882360000|2021-04-08 11:46:00|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|0
1617882370000|2021-04-08 11:46:10|2907.51|2907.51|2907.17|2907.17|2907.54|2907.54|2907.17|2907.17|0
1617882380000|2021-04-08 11:46:20|2907.03|2907.03|2906.9|2906.9|2907.03|2907.03|2906.9|2906.9|0
1617882390000|2021-04-08 11:46:30|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|0
1617882400000|2021-04-08 11:46:40|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|0
1617882410000|2021-04-08 11:46:50|2906.95|2906.95|2907.79|2907.79|2907.79|2907.79|2906.95|2906.95|0
1617882420000|2021-04-08 11:47:00|2907.74|2907.74|2908.16|2908.16|2908.16|2908.16|2907.74|2907.74|0
1617882430000|2021-04-08 11:47:10|2908.05|2908.05|2908.31|2908.31|2908.31|2908.31|2908.05|2908.05|0
1617882440000|2021-04-08 11:47:20|2908.49|2908.49|2907.98|2907.98|2908.49|2908.49|2907.98|2907.98|0
1617882450000|2021-04-08 11:47:30|2907.86|2907.86|2907.67|2907.67|2907.86|2907.86|2907.67|2907.67|0
1617882460000|2021-04-08 11:47:40|2907.78|2907.78|2907.07|2907.07|2907.87|2907.87|2906.94|2906.94|0
1617882470000|2021-04-08 11:47:50|2906.85|2906.85|2907.1|2907.1|2907.19|2907.19|2906.77|2906.77|0
1617882480000|2021-04-08 11:48:00|2906.92|2906.92|2906.88|2906.88|2907.21|2907.21|2906.88|2906.88|0
1617882490000|2021-04-08 11:48:10|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|0
1617882500000|2021-04-08 11:48:20|2906.78|2906.78|2906.95|2906.95|2906.95|2906.95|2906.78|2906.78|0
1617882510000|2021-04-08 11:48:30|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1617882520000|2021-04-08 11:48:40|2907.11|2907.11|2907.29|2907.29|2907.29|2907.29|2907.11|2907.11|0
1617882530000|2021-04-08 11:48:50|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|0
1617882540000|2021-04-08 11:49:00|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|0
1617882550000|2021-04-08 11:49:10|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|0
1617882560000|2021-04-08 11:49:20|2907.45|2907.45|2907.77|2907.77|2907.77|2907.77|2907.45|2907.45|0
1617882580000|2021-04-08 11:49:40|2907.86|2907.86|2907.94|2907.94|2907.94|2907.94|2907.86|2907.86|0
1617882590000|2021-04-08 11:49:50|2907.8|2907.8|2907.8|2907.8|2907.8|2907.8|2907.8|2907.8|0
1617882600000|2021-04-08 11:50:00|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|0
1617882610000|2021-04-08 11:50:10|2907.86|2907.86|2908.17|2908.17|2908.17|2908.17|2907.86|2907.86|0
1617882620000|2021-04-08 11:50:20|2908|2908|2907.94|2907.94|2908|2908|2907.69|2907.69|0
1617882640000|2021-04-08 11:50:40|2907.82|2907.82|2907.77|2907.77|2907.82|2907.82|2907.77|2907.77|0
1617882680000|2021-04-08 11:51:20|2907.82|2907.82|2908.17|2908.17|2908.17|2908.17|2907.6|2907.6|0
1617882690000|2021-04-08 11:51:30|2908.27|2908.27|2908.53|2908.53|2908.53|2908.53|2908.27|2908.27|0
1617882700000|2021-04-08 11:51:40|2908.62|2908.62|2908.66|2908.66|2908.66|2908.66|2908.62|2908.62|0
1617882710000|2021-04-08 11:51:50|2908.74|2908.74|2908.64|2908.64|2908.85|2908.85|2908.64|2908.64|0
1617882720000|2021-04-08 11:52:00|2908.83|2908.83|2908.64|2908.64|2908.83|2908.83|2908.64|2908.64|0
1617882730000|2021-04-08 11:52:10|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|0
1617882750000|2021-04-08 11:52:30|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|0
1617882760000|2021-04-08 11:52:40|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|0
1617882780000|2021-04-08 11:53:00|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|0
1617882790000|2021-04-08 11:53:10|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|0
1617882800000|2021-04-08 11:53:20|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|0
1617882810000|2021-04-08 11:53:30|2908.71|2908.71|2908.86|2908.86|2908.99|2908.99|2908.71|2908.71|0
1617882820000|2021-04-08 11:53:40|2908.94|2908.94|2908.98|2908.98|2909.02|2909.02|2908.94|2908.94|0
1617882830000|2021-04-08 11:53:50|2909.07|2909.07|2909.21|2909.21|2909.21|2909.21|2909.07|2909.07|0
1617882840000|2021-04-08 11:54:00|2909.1|2909.1|2909|2909|2909.1|2909.1|2909|2909|0
1617882850000|2021-04-08 11:54:10|2908.93|2908.93|2908.74|2908.74|2908.93|2908.93|2908.74|2908.74|0
1617882860000|2021-04-08 11:54:20|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|0
1617882870000|2021-04-08 11:54:30|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|0
1617882880000|2021-04-08 11:54:40|2909.15|2909.15|2909.04|2909.04|2909.15|2909.15|2909.04|2909.04|0
1617882890000|2021-04-08 11:54:50|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|0
1617882900000|2021-04-08 11:55:00|2908.65|2908.65|2908.53|2908.53|2908.65|2908.65|2908.29|2908.29|0
1617882910000|2021-04-08 11:55:10|2908.43|2908.43|2908.25|2908.25|2908.43|2908.43|2908.25|2908.25|0
1617882920000|2021-04-08 11:55:20|2908.04|2908.04|2907.95|2907.95|2908.04|2908.04|2907.95|2907.95|0
1617882930000|2021-04-08 11:55:30|2908.02|2908.02|2907.75|2907.75|2908.02|2908.02|2907.75|2907.75|0
1617882940000|2021-04-08 11:55:40|2907.66|2907.66|2907.47|2907.47|2907.7|2907.7|2907.47|2907.47|0
1617882950000|2021-04-08 11:55:50|2907.56|2907.56|2907.73|2907.73|2907.81|2907.81|2907.56|2907.56|0
1617882960000|2021-04-08 11:56:00|2908|2908|2908.6|2908.6|2908.72|2908.72|2908|2908|0
1617882970000|2021-04-08 11:56:10|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|0
1617882980000|2021-04-08 11:56:20|2908.57|2908.57|2908.62|2908.62|2908.62|2908.62|2908.57|2908.57|0
1617882990000|2021-04-08 11:56:30|2908.71|2908.71|2908.5|2908.5|2908.71|2908.71|2908.5|2908.5|0
1617883010000|2021-04-08 11:56:50|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|0
1617883020000|2021-04-08 11:57:00|2908.93|2908.93|2908.93|2908.93|2908.93|2908.93|2908.93|2908.93|0
1617883030000|2021-04-08 11:57:10|2909.12|2909.12|2909.22|2909.22|2909.22|2909.22|2909.12|2909.12|0
1617883040000|2021-04-08 11:57:20|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|0
1617883050000|2021-04-08 11:57:30|2909.16|2909.16|2909.16|2909.16|2909.16|2909.16|2909.16|2909.16|0
1617883070000|2021-04-08 11:57:50|2909.24|2909.24|2909.65|2909.65|2909.65|2909.65|2909.24|2909.24|0
1617883090000|2021-04-08 11:58:10|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|0
1617883100000|2021-04-08 11:58:20|2909.81|2909.81|2909.86|2909.86|2909.86|2909.86|2909.81|2909.81|0
1617883110000|2021-04-08 11:58:30|2910.04|2910.04|2910.13|2910.13|2910.13|2910.13|2909.95|2909.95|0
1617883120000|2021-04-08 11:58:40|2910.04|2910.04|2909.91|2909.91|2910.04|2910.04|2909.91|2909.91|0
1617883130000|2021-04-08 11:58:50|2909.82|2909.82|2909.81|2909.81|2909.82|2909.82|2909.72|2909.72|0
1617883140000|2021-04-08 11:59:00|2909.67|2909.67|2909.49|2909.49|2909.88|2909.88|2909.49|2909.49|0
1617883150000|2021-04-08 11:59:10|2909.4|2909.4|2909.4|2909.4|2909.4|2909.4|2909.4|2909.4|0
1617883170000|2021-04-08 11:59:30|2909.58|2909.58|2909.53|2909.53|2909.65|2909.65|2909.47|2909.47|0
1617883180000|2021-04-08 11:59:40|2909.44|2909.44|2909.35|2909.35|2909.44|2909.44|2909.35|2909.35|0
1617883200000|2021-04-08 12:00:00|2909.21|2909.21|2909.12|2909.12|2909.21|2909.21|2909.12|2909.12|0
1617883210000|2021-04-08 12:00:10|2909.39|2909.39|2909.39|2909.39|2909.39|2909.39|2909.39|2909.39|0
1617883230000|2021-04-08 12:00:30|2909.47|2909.47|2909.47|2909.47|2909.47|2909.47|2909.47|2909.47|0
1617883260000|2021-04-08 12:01:00|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|0
1617883270000|2021-04-08 12:01:10|2909.62|2909.62|2909.82|2909.82|2909.82|2909.82|2909.56|2909.56|0
1617883300000|2021-04-08 12:01:40|2909.87|2909.87|2909.89|2909.89|2909.97|2909.97|2909.87|2909.87|0
1617883330000|2021-04-08 12:02:10|2909.95|2909.95|2909.95|2909.95|2909.95|2909.95|2909.95|2909.95|0
1617883350000|2021-04-08 12:02:30|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|0
1617883360000|2021-04-08 12:02:40|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|0
1617883380000|2021-04-08 12:03:00|2910|2910|2910|2910|2910|2910|2910|2910|0
1617883390000|2021-04-08 12:03:10|2910.09|2910.09|2910.09|2910.09|2910.09|2910.09|2910.09|2910.09|0
1617883400000|2021-04-08 12:03:20|2909.5|2909.5|2909.21|2909.21|2909.58|2909.58|2909.21|2909.21|0
1617883410000|2021-04-08 12:03:30|2909.09|2909.09|2908.94|2908.94|2909.09|2909.09|2908.82|2908.82|0
1617883430000|2021-04-08 12:03:50|2908.98|2908.98|2908.64|2908.64|2908.98|2908.98|2908.64|2908.64|0
1617883440000|2021-04-08 12:04:00|2908.54|2908.54|2908.54|2908.54|2908.54|2908.54|2908.54|2908.54|0
1617883450000|2021-04-08 12:04:10|2908.45|2908.45|2908.45|2908.45|2908.45|2908.45|2908.45|2908.45|0
1617883490000|2021-04-08 12:04:50|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1617883500000|2021-04-08 12:05:00|2908.44|2908.44|2908.35|2908.35|2908.44|2908.44|2908.35|2908.35|0
1617883510000|2021-04-08 12:05:10|2908.03|2908.03|2908.03|2908.03|2908.03|2908.03|2908.03|2908.03|0
1617883520000|2021-04-08 12:05:20|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|0
1617883530000|2021-04-08 12:05:30|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|0
1617883560000|2021-04-08 12:06:00|2907.69|2907.69|2907.69|2907.69|2907.69|2907.69|2907.69|2907.69|0
1617883570000|2021-04-08 12:06:10|2907.83|2907.83|2907.89|2907.89|2907.96|2907.96|2907.83|2907.83|0
1617883580000|2021-04-08 12:06:20|2907.81|2907.81|2907.92|2907.92|2907.92|2907.92|2907.81|2907.81|0
1617883590000|2021-04-08 12:06:30|2908.02|2908.02|2908.1|2908.1|2908.1|2908.1|2908.02|2908.02|0
1617883600000|2021-04-08 12:06:40|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|0
1617883630000|2021-04-08 12:07:10|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|0
1617883640000|2021-04-08 12:07:20|2908.39|2908.39|2908.37|2908.37|2908.39|2908.39|2908.37|2908.37|0
1617883650000|2021-04-08 12:07:30|2908.29|2908.29|2908.21|2908.21|2908.29|2908.29|2908.21|2908.21|0
1617883670000|2021-04-08 12:07:50|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|0
1617883680000|2021-04-08 12:08:00|2908.03|2908.03|2907.86|2907.86|2908.03|2908.03|2907.86|2907.86|0
1617883720000|2021-04-08 12:08:40|2907.82|2907.82|2907.95|2907.95|2907.95|2907.95|2907.82|2907.82|0
1617883740000|2021-04-08 12:09:00|2907.89|2907.89|2907.73|2907.73|2907.89|2907.89|2907.73|2907.73|0
1617883750000|2021-04-08 12:09:10|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|0
1617883760000|2021-04-08 12:09:20|2908.06|2908.06|2907.71|2907.71|2908.14|2908.14|2907.61|2907.61|0
1617883770000|2021-04-08 12:09:30|2907.76|2907.76|2907.67|2907.67|2907.76|2907.76|2907.36|2907.36|0
1617883780000|2021-04-08 12:09:40|2907.71|2907.71|2907.71|2907.71|2907.71|2907.71|2907.71|2907.71|0
1617883800000|2021-04-08 12:10:00|2907.77|2907.77|2908.02|2908.02|2908.02|2908.02|2907.77|2907.77|0
1617883810000|2021-04-08 12:10:10|2908.06|2908.06|2908.06|2908.06|2908.06|2908.06|2908.06|2908.06|0
1617883820000|2021-04-08 12:10:20|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|0
1617883830000|2021-04-08 12:10:30|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|0
1617883840000|2021-04-08 12:10:40|2907.98|2907.98|2908.07|2908.07|2908.07|2908.07|2907.98|2907.98|0
1617883850000|2021-04-08 12:10:50|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|0
1617883870000|2021-04-08 12:11:10|2908.01|2908.01|2908.09|2908.09|2908.09|2908.09|2908.01|2908.01|0
1617883880000|2021-04-08 12:11:20|2908.18|2908.18|2908.26|2908.26|2908.26|2908.26|2908.18|2908.18|0
1617883930000|2021-04-08 12:12:10|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|0
1617883940000|2021-04-08 12:12:20|2908.58|2908.58|2908.58|2908.58|2908.58|2908.58|2908.58|2908.58|0
1617884010000|2021-04-08 12:13:30|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|0
1617884050000|2021-04-08 12:14:10|2908.75|2908.75|2908.83|2908.83|2908.83|2908.83|2908.75|2908.75|0
1617884060000|2021-04-08 12:14:20|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|0
1617884070000|2021-04-08 12:14:30|2908.8|2908.8|2908.72|2908.72|2908.8|2908.8|2908.72|2908.72|0
1617884110000|2021-04-08 12:15:10|2908.8|2908.8|2908.8|2908.8|2908.8|2908.8|2908.8|2908.8|0
1617884120000|2021-04-08 12:15:20|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|0
1617884140000|2021-04-08 12:15:40|2908.83|2908.83|2908.81|2908.81|2908.83|2908.83|2908.72|2908.72|0
1617884150000|2021-04-08 12:15:50|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|0
1617884160000|2021-04-08 12:16:00|2908.87|2908.87|2908.88|2908.88|2908.97|2908.97|2908.87|2908.87|0
1617884190000|2021-04-08 12:16:30|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|0
1617884200000|2021-04-08 12:16:40|2909.24|2909.24|2908.97|2908.97|2909.24|2909.24|2908.97|2908.97|0
1617884220000|2021-04-08 12:17:00|2908.84|2908.84|2909.06|2909.06|2909.47|2909.47|2908.84|2908.84|0
1617884230000|2021-04-08 12:17:10|2909.02|2909.02|2908.96|2908.96|2909.02|2909.02|2908.96|2908.96|0
1617884250000|2021-04-08 12:17:30|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|0
1617884290000|2021-04-08 12:18:10|2908.93|2908.93|2908.27|2908.27|2908.93|2908.93|2908.27|2908.27|0
1617884300000|2021-04-08 12:18:20|2908.35|2908.35|2908.41|2908.41|2908.41|2908.41|2908.35|2908.35|0
1617884330000|2021-04-08 12:18:50|2908.33|2908.33|2908.41|2908.41|2908.41|2908.41|2908.33|2908.33|0
1617884400000|2021-04-08 12:20:00|2908.54|2908.54|2908.68|2908.68|2908.68|2908.68|2908.54|2908.54|0
1617884410000|2021-04-08 12:20:10|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|0
1617884440000|2021-04-08 12:20:40|2908.72|2908.72|2908.29|2908.29|2908.72|2908.72|2908.29|2908.29|0
1617884460000|2021-04-08 12:21:00|2908.09|2908.09|2908.28|2908.28|2908.28|2908.28|2908.09|2908.09|0
1617884480000|2021-04-08 12:21:20|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|0
1617884490000|2021-04-08 12:21:30|2908.31|2908.31|2908.49|2908.49|2908.49|2908.49|2908.31|2908.31|0
1617884500000|2021-04-08 12:21:40|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|0
1617884510000|2021-04-08 12:21:50|2908.18|2908.18|2908.32|2908.32|2908.32|2908.32|2908.18|2908.18|0
1617884520000|2021-04-08 12:22:00|2908.35|2908.35|2908.25|2908.25|2908.35|2908.35|2908.25|2908.25|0
1617884590000|2021-04-08 12:23:10|2908.32|2908.32|2908.32|2908.32|2908.32|2908.32|2908.32|2908.32|0
1617884600000|2021-04-08 12:23:20|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1617884610000|2021-04-08 12:23:30|2908.23|2908.23|2908.34|2908.34|2908.34|2908.34|2908.23|2908.23|0
1617884630000|2021-04-08 12:23:50|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|0
1617884650000|2021-04-08 12:24:10|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|0
1617884660000|2021-04-08 12:24:20|2908.24|2908.24|2908.24|2908.24|2908.24|2908.24|2908.24|2908.24|0
1617884670000|2021-04-08 12:24:30|2908.3|2908.3|2908.16|2908.16|2908.3|2908.3|2908.16|2908.16|0
1617884680000|2021-04-08 12:24:40|2908.26|2908.26|2908.26|2908.26|2908.26|2908.26|2908.26|2908.26|0
1617884690000|2021-04-08 12:24:50|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|0
1617884710000|2021-04-08 12:25:10|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|0
1617884730000|2021-04-08 12:25:30|2908.27|2908.27|2907.97|2907.97|2908.27|2908.27|2907.97|2907.97|0
1617884760000|2021-04-08 12:26:00|2908.01|2908.01|2907.95|2907.95|2908.01|2908.01|2907.88|2907.88|0
1617884780000|2021-04-08 12:26:20|2908.04|2908.04|2908.04|2908.04|2908.04|2908.04|2908.04|2908.04|0
1617884800000|2021-04-08 12:26:40|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|0
1617884810000|2021-04-08 12:26:50|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|0
1617884820000|2021-04-08 12:27:00|2908.2|2908.2|2908.28|2908.28|2908.28|2908.28|2908.2|2908.2|0
1617884860000|2021-04-08 12:27:40|2908.01|2908.01|2907.43|2907.43|2908.01|2908.01|2907.43|2907.43|0
1617884870000|2021-04-08 12:27:50|2907.39|2907.39|2907.3|2907.3|2907.39|2907.39|2907.3|2907.3|0
1617884880000|2021-04-08 12:28:00|2907.16|2907.16|2907.03|2907.03|2907.16|2907.16|2907.03|2907.03|0
1617884910000|2021-04-08 12:28:30|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|0
1617884920000|2021-04-08 12:28:40|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|0
1617884930000|2021-04-08 12:28:50|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|0
1617884960000|2021-04-08 12:29:20|2906.71|2906.71|2906.64|2906.64|2906.71|2906.71|2906.64|2906.64|0
1617884980000|2021-04-08 12:29:40|2906.71|2906.71|2906.82|2906.82|2906.89|2906.89|2906.71|2906.71|0
1617884990000|2021-04-08 12:29:50|2906.9|2906.9|2907.74|2907.74|2907.74|2907.74|2906.9|2906.9|0
1617885010000|2021-04-08 12:30:10|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|0
1617885020000|2021-04-08 12:30:20|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|0
1617885030000|2021-04-08 12:30:30|2907.71|2907.71|2907.71|2907.71|2907.71|2907.71|2907.71|2907.71|0
1617885040000|2021-04-08 12:30:40|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|0
1617885060000|2021-04-08 12:31:00|2907.45|2907.45|2907.12|2907.12|2907.55|2907.55|2907.12|2907.12|0
1617885100000|2021-04-08 12:31:40|2907.25|2907.25|2907.25|2907.25|2907.25|2907.25|2907.25|2907.25|0
1617885110000|2021-04-08 12:31:50|2907.23|2907.23|2907.13|2907.13|2907.23|2907.23|2907.13|2907.13|0
1617885130000|2021-04-08 12:32:10|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|0
1617885150000|2021-04-08 12:32:30|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|0
1617885160000|2021-04-08 12:32:40|2906.55|2906.55|2906.63|2906.63|2906.63|2906.63|2906.55|2906.55|0
1617885180000|2021-04-08 12:33:00|2906.5|2906.5|2906.54|2906.54|2906.59|2906.59|2906.46|2906.46|0
1617885190000|2021-04-08 12:33:10|2906.62|2906.62|2906.54|2906.54|2906.62|2906.62|2906.54|2906.54|0
1617885220000|2021-04-08 12:33:40|2906.36|2906.36|2906.32|2906.32|2906.36|2906.36|2906.32|2906.32|0
1617885230000|2021-04-08 12:33:50|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|0
1617885240000|2021-04-08 12:34:00|2906.59|2906.59|2906.49|2906.49|2906.59|2906.59|2906.49|2906.49|0
1617885250000|2021-04-08 12:34:10|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|0
1617885270000|2021-04-08 12:34:30|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|0
1617885280000|2021-04-08 12:34:40|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|0
1617885290000|2021-04-08 12:34:50|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|0
1617885300000|2021-04-08 12:35:00|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|0
1617885320000|2021-04-08 12:35:20|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|0
1617885340000|2021-04-08 12:35:40|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|0
1617885380000|2021-04-08 12:36:20|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|0
1617885390000|2021-04-08 12:36:30|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|0
1617885400000|2021-04-08 12:36:40|2905.96|2905.96|2905.65|2905.65|2905.96|2905.96|2905.65|2905.65|0
1617885420000|2021-04-08 12:37:00|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|0
1617885440000|2021-04-08 12:37:20|2905.82|2905.82|2905.64|2905.64|2905.82|2905.82|2905.64|2905.64|0
1617885450000|2021-04-08 12:37:30|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|0
1617885480000|2021-04-08 12:38:00|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|0
1617885490000|2021-04-08 12:38:10|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1617885500000|2021-04-08 12:38:20|2905.3|2905.3|2905.12|2905.12|2905.3|2905.3|2904.85|2904.85|0
1617885510000|2021-04-08 12:38:30|2905.04|2905.04|2905.12|2905.12|2905.12|2905.12|2905.04|2905.04|0
1617885520000|2021-04-08 12:38:40|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|0
1617885530000|2021-04-08 12:38:50|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|0
1617885550000|2021-04-08 12:39:10|2905.06|2905.06|2904.81|2904.81|2905.06|2905.06|2904.81|2904.81|0
1617885580000|2021-04-08 12:39:40|2904.85|2904.85|2904.67|2904.67|2904.85|2904.85|2904.67|2904.67|0
1617885600000|2021-04-08 12:40:00|2904.75|2904.75|2904.85|2904.85|2904.85|2904.85|2904.75|2904.75|0
1617885610000|2021-04-08 12:40:10|2904.77|2904.77|2905.01|2905.01|2905.01|2905.01|2904.77|2904.77|0
1617885630000|2021-04-08 12:40:30|2905.29|2905.29|2905.29|2905.29|2905.29|2905.29|2905.29|2905.29|0
1617885650000|2021-04-08 12:40:50|2905.21|2905.21|2905.37|2905.37|2905.37|2905.37|2905.21|2905.21|0
1617885670000|2021-04-08 12:41:10|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|0
1617885680000|2021-04-08 12:41:20|2905.13|2905.13|2905.03|2905.03|2905.13|2905.13|2905.03|2905.03|0
1617885690000|2021-04-08 12:41:30|2905.21|2905.21|2905.28|2905.28|2905.28|2905.28|2905.21|2905.21|0
1617885700000|2021-04-08 12:41:40|2905.21|2905.21|2905.03|2905.03|2905.21|2905.21|2905.03|2905.03|0
1617885720000|2021-04-08 12:42:00|2905.12|2905.12|2905.19|2905.19|2905.19|2905.19|2905.12|2905.12|0
1617885730000|2021-04-08 12:42:10|2905.1|2905.1|2905.8|2905.8|2905.8|2905.8|2905.1|2905.1|0
1617885740000|2021-04-08 12:42:20|2905.86|2905.86|2905.92|2905.92|2905.92|2905.92|2905.86|2905.86|0
1617885750000|2021-04-08 12:42:30|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|0
1617885770000|2021-04-08 12:42:50|2905.84|2905.84|2905.71|2905.71|2905.84|2905.84|2905.71|2905.71|0
1617885810000|2021-04-08 12:43:30|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|0
1617885820000|2021-04-08 12:43:40|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|0
1617885830000|2021-04-08 12:43:50|2906.03|2906.03|2905.94|2905.94|2906.03|2906.03|2905.94|2905.94|0
1617885840000|2021-04-08 12:44:00|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|0
1617885850000|2021-04-08 12:44:10|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|0
1617885860000|2021-04-08 12:44:20|2906.01|2906.01|2906.1|2906.1|2906.1|2906.1|2906.01|2906.01|0
1617885880000|2021-04-08 12:44:40|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|0
1617885900000|2021-04-08 12:45:00|2905.79|2905.79|2905.82|2905.82|2905.85|2905.85|2905.66|2905.66|0
1617885920000|2021-04-08 12:45:20|2905.64|2905.64|2905.64|2905.64|2905.64|2905.64|2905.64|2905.64|0
1617885930000|2021-04-08 12:45:30|2905.68|2905.68|2905.76|2905.76|2905.76|2905.76|2905.68|2905.68|0
1617885950000|2021-04-08 12:45:50|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|0
1617885960000|2021-04-08 12:46:00|2905.89|2905.89|2905.81|2905.81|2905.89|2905.89|2905.81|2905.81|0
1617885990000|2021-04-08 12:46:30|2905.65|2905.65|2905.61|2905.61|2905.65|2905.65|2905.61|2905.61|0
1617886000000|2021-04-08 12:46:40|2905.69|2905.69|2905.65|2905.65|2905.69|2905.69|2905.65|2905.65|0
1617886020000|2021-04-08 12:47:00|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|0
1617886030000|2021-04-08 12:47:10|2905.65|2905.65|2905.56|2905.56|2905.65|2905.65|2905.56|2905.56|0
1617886040000|2021-04-08 12:47:20|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|0
1617886050000|2021-04-08 12:47:30|2905.71|2905.71|2905.44|2905.44|2905.71|2905.71|2905.44|2905.44|0
1617886060000|2021-04-08 12:47:40|2905.31|2905.31|2905.04|2905.04|2905.31|2905.31|2905.04|2905.04|0
1617886080000|2021-04-08 12:48:00|2904.9|2904.9|2904.86|2904.86|2904.9|2904.9|2904.86|2904.86|0
1617886090000|2021-04-08 12:48:10|2904.94|2904.94|2904.9|2904.9|2905.08|2905.08|2904.9|2904.9|0
1617886120000|2021-04-08 12:48:40|2905.02|2905.02|2905|2905|2905.02|2905.02|2905|2905|0
1617886130000|2021-04-08 12:48:50|2905.16|2905.16|2905.08|2905.08|2905.16|2905.16|2905.08|2905.08|0
1617886140000|2021-04-08 12:49:00|2905.16|2905.16|2905.21|2905.21|2905.21|2905.21|2905.16|2905.16|0
1617886150000|2021-04-08 12:49:10|2905.29|2905.29|2905.44|2905.44|2905.44|2905.44|2905.28|2905.28|0
1617886160000|2021-04-08 12:49:20|2905.42|2905.42|2905.66|2905.66|2905.66|2905.66|2905.42|2905.42|0
1617886170000|2021-04-08 12:49:30|2905.58|2905.58|2905.66|2905.66|2905.66|2905.66|2905.58|2905.58|0
1617886190000|2021-04-08 12:49:50|2905.58|2905.58|2905.39|2905.39|2905.58|2905.58|2905.39|2905.39|0
1617886200000|2021-04-08 12:50:00|2905.58|2905.58|2905.62|2905.62|2905.62|2905.62|2905.58|2905.58|0
1617886210000|2021-04-08 12:50:10|2905.54|2905.54|2905.47|2905.47|2905.54|2905.54|2905.47|2905.47|0
1617886230000|2021-04-08 12:50:30|2905.39|2905.39|2905.49|2905.49|2905.49|2905.49|2905.39|2905.39|0
1617886240000|2021-04-08 12:50:40|2905.45|2905.45|2905.41|2905.41|2905.45|2905.45|2905.41|2905.41|0
1617886250000|2021-04-08 12:50:50|2905.3|2905.3|2904.56|2904.56|2905.3|2905.3|2904.45|2904.45|0
1617886260000|2021-04-08 12:51:00|2904.46|2904.46|2904|2904|2904.46|2904.46|2904|2904|0
1617886270000|2021-04-08 12:51:10|2903.96|2903.96|2903.73|2903.73|2903.96|2903.96|2903.59|2903.59|0
1617886280000|2021-04-08 12:51:20|2903.89|2903.89|2903.73|2903.73|2903.89|2903.89|2903.73|2903.73|0
1617886290000|2021-04-08 12:51:30|2903.82|2903.82|2903.64|2903.64|2903.82|2903.82|2903.64|2903.64|0
1617886300000|2021-04-08 12:51:40|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|0
1617886320000|2021-04-08 12:52:00|2904|2904|2904.15|2904.15|2904.27|2904.27|2904|2904|0
1617886330000|2021-04-08 12:52:10|2904.2|2904.2|2904.22|2904.22|2904.27|2904.27|2904.2|2904.2|0
1617886350000|2021-04-08 12:52:30|2904.26|2904.26|2904.37|2904.37|2904.37|2904.37|2904.26|2904.26|0
1617886380000|2021-04-08 12:53:00|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|0
1617886400000|2021-04-08 12:53:20|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|0
1617886410000|2021-04-08 12:53:30|2904.62|2904.62|2904.56|2904.56|2904.62|2904.62|2904.49|2904.49|0
1617886440000|2021-04-08 12:54:00|2904.65|2904.65|2904.91|2904.91|2904.91|2904.91|2904.65|2904.65|0
1617886480000|2021-04-08 12:54:40|2904.58|2904.58|2904.56|2904.56|2904.58|2904.58|2904.56|2904.56|0
1617886500000|2021-04-08 12:55:00|2904.8|2904.8|2904.79|2904.79|2904.8|2904.8|2904.63|2904.63|0
1617886510000|2021-04-08 12:55:10|2904.93|2904.93|2904.68|2904.68|2904.93|2904.93|2904.68|2904.68|0
1617886520000|2021-04-08 12:55:20|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|0
1617886530000|2021-04-08 12:55:30|2904.82|2904.82|2904.78|2904.78|2904.82|2904.82|2904.78|2904.78|0
1617886540000|2021-04-08 12:55:40|2904.86|2904.86|2904.7|2904.7|2904.86|2904.86|2904.7|2904.7|0
1617886550000|2021-04-08 12:55:50|2904.78|2904.78|2905.19|2905.19|2905.19|2905.19|2904.78|2904.78|0
1617886560000|2021-04-08 12:56:00|2905.06|2905.06|2904.65|2904.65|2905.14|2905.14|2904.61|2904.61|0
1617886570000|2021-04-08 12:56:10|2904.55|2904.55|2904.57|2904.57|2904.64|2904.64|2904.55|2904.55|0
1617886580000|2021-04-08 12:56:20|2904.47|2904.47|2904.57|2904.57|2904.57|2904.57|2904.47|2904.47|0
1617886600000|2021-04-08 12:56:40|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|0
1617886610000|2021-04-08 12:56:50|2904.78|2904.78|2904.92|2904.92|2904.92|2904.92|2904.78|2904.78|0
1617886640000|2021-04-08 12:57:20|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|0
1617886660000|2021-04-08 12:57:40|2904.86|2904.86|2904.79|2904.79|2904.86|2904.86|2904.79|2904.79|0
1617886670000|2021-04-08 12:57:50|2904.87|2904.87|2904.97|2904.97|2904.97|2904.97|2904.87|2904.87|0
1617886690000|2021-04-08 12:58:10|2905.13|2905.13|2904.89|2904.89|2905.21|2905.21|2904.89|2904.89|0
1617886700000|2021-04-08 12:58:20|2904.79|2904.79|2905|2905|2905|2905|2904.79|2904.79|0
1617886710000|2021-04-08 12:58:30|2905.27|2905.27|2905.27|2905.27|2905.27|2905.27|2905.27|2905.27|0
1617886740000|2021-04-08 12:59:00|2905.16|2905.16|2904.25|2904.25|2905.16|2905.16|2904.25|2904.25|0
1617886750000|2021-04-08 12:59:10|2904.18|2904.18|2904.06|2904.06|2904.18|2904.18|2904.06|2904.06|0
1617886770000|2021-04-08 12:59:30|2903.98|2903.98|2903.97|2903.97|2903.98|2903.98|2903.91|2903.91|0
1617886780000|2021-04-08 12:59:40|2903.89|2903.89|2904.08|2904.08|2904.08|2904.08|2903.89|2903.89|0
1617886810000|2021-04-08 13:00:10|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|0
1617886820000|2021-04-08 13:00:20|2904.42|2904.42|2904.42|2904.42|2904.42|2904.42|2904.42|2904.42|0
1617886840000|2021-04-08 13:00:40|2904.38|2904.38|2904.19|2904.19|2904.38|2904.38|2904.19|2904.19|0
1617886860000|2021-04-08 13:01:00|2904.03|2904.03|2903.84|2903.84|2904.03|2904.03|2903.84|2903.84|0
1617886870000|2021-04-08 13:01:10|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|0
1617886890000|2021-04-08 13:01:30|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1617886900000|2021-04-08 13:01:40|2903.67|2903.67|2903.49|2903.49|2903.72|2903.72|2903.49|2903.49|0
1617886910000|2021-04-08 13:01:50|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|0
1617886930000|2021-04-08 13:02:10|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|0
1617886940000|2021-04-08 13:02:20|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|0
1617886960000|2021-04-08 13:02:40|2903.39|2903.39|2903.21|2903.21|2903.39|2903.39|2903.21|2903.21|0
1617886980000|2021-04-08 13:03:00|2902.97|2902.97|2903.06|2903.06|2903.06|2903.06|2902.97|2902.97|0
1617887000000|2021-04-08 13:03:20|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|0
1617887030000|2021-04-08 13:03:50|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|0
1617887040000|2021-04-08 13:04:00|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|0
1617887070000|2021-04-08 13:04:30|2903.04|2903.04|2903.04|2903.04|2903.04|2903.04|2903.04|2903.04|0
1617887080000|2021-04-08 13:04:40|2902.95|2902.95|2902.86|2902.86|2902.95|2902.95|2902.86|2902.86|0
1617887100000|2021-04-08 13:05:00|2902.78|2902.78|2902.88|2902.88|2902.88|2902.88|2902.78|2902.78|0
1617887140000|2021-04-08 13:05:40|2902.61|2902.61|2902.24|2902.24|2902.61|2902.61|2902.24|2902.24|0
1617887160000|2021-04-08 13:06:00|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|0
1617887170000|2021-04-08 13:06:10|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1617887180000|2021-04-08 13:06:20|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|0
1617887190000|2021-04-08 13:06:30|2902.77|2902.77|2902.87|2902.87|2902.99|2902.99|2902.77|2902.77|0
1617887210000|2021-04-08 13:06:50|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|0
1617887220000|2021-04-08 13:07:00|2902.95|2902.95|2902.79|2902.79|2902.95|2902.95|2902.79|2902.79|0
1617887230000|2021-04-08 13:07:10|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|0
1617887290000|2021-04-08 13:08:10|2902.75|2902.75|2902.7|2902.7|2902.75|2902.75|2902.7|2902.7|0
1617887310000|2021-04-08 13:08:30|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|0
1617887320000|2021-04-08 13:08:40|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|0
1617887340000|2021-04-08 13:09:00|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|0
1617887360000|2021-04-08 13:09:20|2902.49|2902.49|2902.47|2902.47|2902.49|2902.49|2902.47|2902.47|0
1617887370000|2021-04-08 13:09:30|2902.33|2902.33|2901.92|2901.92|2902.33|2902.33|2901.92|2901.92|0
1617887380000|2021-04-08 13:09:40|2902|2902|2902|2902|2902|2902|2902|2902|0
1617887390000|2021-04-08 13:09:50|2902.09|2902.09|2902|2902|2902.09|2902.09|2902|2902|0
1617887400000|2021-04-08 13:10:00|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.73|2901.73|0
1617887410000|2021-04-08 13:10:10|2902.1|2902.1|2902.18|2902.18|2902.18|2902.18|2902.1|2902.1|0
1617887420000|2021-04-08 13:10:20|2902.07|2902.07|2901.9|2901.9|2902.07|2902.07|2901.9|2901.9|0
1617887430000|2021-04-08 13:10:30|2901.81|2901.81|2901.72|2901.72|2901.81|2901.81|2901.72|2901.72|0
1617887440000|2021-04-08 13:10:40|2901.77|2901.77|2901.44|2901.44|2901.77|2901.77|2901.44|2901.44|0
1617887450000|2021-04-08 13:10:50|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|0
1617887460000|2021-04-08 13:11:00|2901.25|2901.25|2901.17|2901.17|2901.25|2901.25|2901.17|2901.17|0
1617887470000|2021-04-08 13:11:10|2901.31|2901.31|2901.44|2901.44|2901.44|2901.44|2901.31|2901.31|0
1617887480000|2021-04-08 13:11:20|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|0
1617887490000|2021-04-08 13:11:30|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|0
1617887500000|2021-04-08 13:11:40|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|0
1617887520000|2021-04-08 13:12:00|2901.22|2901.22|2901.14|2901.14|2901.22|2901.22|2901.14|2901.14|0
1617887530000|2021-04-08 13:12:10|2901.22|2901.22|2901.3|2901.3|2901.3|2901.3|2901.22|2901.22|0
1617887540000|2021-04-08 13:12:20|2901.17|2901.17|2901.35|2901.35|2901.35|2901.35|2901.17|2901.17|0
1617887550000|2021-04-08 13:12:30|2901.25|2901.25|2900.93|2900.93|2901.25|2901.25|2900.93|2900.93|0
1617887560000|2021-04-08 13:12:40|2900.73|2900.73|2900.87|2900.87|2900.87|2900.87|2900.73|2900.73|0
1617887570000|2021-04-08 13:12:50|2900.98|2900.98|2900.93|2900.93|2900.98|2900.98|2900.93|2900.93|0
1617887580000|2021-04-08 13:13:00|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|0
1617887590000|2021-04-08 13:13:10|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|0
1617887600000|2021-04-08 13:13:20|2900.58|2900.58|2900.5|2900.5|2900.58|2900.58|2900.5|2900.5|0
1617887630000|2021-04-08 13:13:50|2900.34|2900.34|2900.7|2900.7|2900.7|2900.7|2900.34|2900.34|0
1617887640000|2021-04-08 13:14:00|2900.57|2900.57|2900.43|2900.43|2900.57|2900.57|2900.43|2900.43|0
1617887660000|2021-04-08 13:14:20|2900.3|2900.3|2900.1|2900.1|2900.3|2900.3|2900.1|2900.1|0
1617887670000|2021-04-08 13:14:30|2900|2900|2900|2900|2900|2900|2900|2900|0
1617887680000|2021-04-08 13:14:40|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|0
1617887690000|2021-04-08 13:14:50|2900.05|2900.05|2899.78|2899.78|2900.05|2900.05|2899.78|2899.78|0
1617887700000|2021-04-08 13:15:00|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|0
1617887720000|2021-04-08 13:15:20|2899.48|2899.48|2899.58|2899.58|2899.58|2899.58|2899.48|2899.48|0
1617887730000|2021-04-08 13:15:30|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|0
1617887780000|2021-04-08 13:16:20|2899.41|2899.41|2899.33|2899.33|2899.41|2899.41|2899.33|2899.33|0
1617887790000|2021-04-08 13:16:30|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|0
1617887800000|2021-04-08 13:16:40|2899.32|2899.32|2899.36|2899.36|2899.46|2899.46|2899.27|2899.27|0
1617887810000|2021-04-08 13:16:50|2899.43|2899.43|2899.44|2899.44|2899.44|2899.44|2899.36|2899.36|0
1617887830000|2021-04-08 13:17:10|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|0
1617887860000|2021-04-08 13:17:40|2899.5|2899.5|2899.5|2899.5|2899.5|2899.5|2899.5|2899.5|0
1617887920000|2021-04-08 13:18:40|2899.54|2899.54|2899.36|2899.36|2899.54|2899.54|2899.36|2899.36|0
1617887930000|2021-04-08 13:18:50|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|0
1617887950000|2021-04-08 13:19:10|2899.01|2899.01|2898.88|2898.88|2899.01|2899.01|2898.88|2898.88|0
1617887980000|2021-04-08 13:19:40|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|0
1617888000000|2021-04-08 13:20:00|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|0
1617888010000|2021-04-08 13:20:10|2898.81|2898.81|2898.99|2898.99|2898.99|2898.99|2898.81|2898.81|0
1617888070000|2021-04-08 13:21:10|2899.13|2899.13|2899.37|2899.37|2899.37|2899.37|2899.13|2899.13|0
1617888080000|2021-04-08 13:21:20|2899.31|2899.31|2899.42|2899.42|2899.42|2899.42|2899.31|2899.31|0
1617888090000|2021-04-08 13:21:30|2899.29|2899.29|2899.42|2899.42|2899.42|2899.42|2899.29|2899.29|0
1617888120000|2021-04-08 13:22:00|2899.52|2899.52|2899.63|2899.63|2899.63|2899.63|2899.52|2899.52|0
1617888130000|2021-04-08 13:22:10|2899.79|2899.79|2900.04|2900.04|2900.04|2900.04|2899.79|2899.79|0
1617888140000|2021-04-08 13:22:20|2900.12|2900.12|2900.52|2900.52|2900.52|2900.52|2900.11|2900.11|0
1617888150000|2021-04-08 13:22:30|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|0
1617888170000|2021-04-08 13:22:50|2900.52|2900.52|2900.34|2900.34|2900.52|2900.52|2900.34|2900.34|0
1617888190000|2021-04-08 13:23:10|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|0
1617888200000|2021-04-08 13:23:20|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|0
1617888210000|2021-04-08 13:23:30|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|0
1617888220000|2021-04-08 13:23:40|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|0
1617888230000|2021-04-08 13:23:50|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|0
1617888240000|2021-04-08 13:24:00|2900.34|2900.34|2900.61|2900.61|2900.61|2900.61|2900.34|2900.34|0
1617888250000|2021-04-08 13:24:10|2900.73|2900.73|2900.52|2900.52|2900.89|2900.89|2900.41|2900.41|0
1617888260000|2021-04-08 13:24:20|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|0
1617888300000|2021-04-08 13:25:00|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|0
1617888310000|2021-04-08 13:25:10|2900.74|2900.74|2900.87|2900.87|2900.87|2900.87|2900.74|2900.74|0
1617888320000|2021-04-08 13:25:20|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|0
1617888380000|2021-04-08 13:26:20|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|0
1617888390000|2021-04-08 13:26:30|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|0
1617888400000|2021-04-08 13:26:40|2900.68|2900.68|2900.78|2900.78|2900.78|2900.78|2900.68|2900.68|0
1617888420000|2021-04-08 13:27:00|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|0
1617888440000|2021-04-08 13:27:20|2900.73|2900.73|2900.67|2900.67|2900.73|2900.73|2900.67|2900.67|0
1617888450000|2021-04-08 13:27:30|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|0
1617888460000|2021-04-08 13:27:40|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|0
1617888470000|2021-04-08 13:27:50|2900.4|2900.4|2900.2|2900.2|2900.4|2900.4|2900.2|2900.2|0
1617888480000|2021-04-08 13:28:00|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|0
1617888490000|2021-04-08 13:28:10|2900.37|2900.37|2900.48|2900.48|2900.48|2900.48|2900.37|2900.37|0
1617888500000|2021-04-08 13:28:20|2900.62|2900.62|2900.72|2900.72|2900.83|2900.83|2900.55|2900.55|0
1617888510000|2021-04-08 13:28:30|2900.81|2900.81|2900.72|2900.72|2900.81|2900.81|2900.72|2900.72|0
1617888520000|2021-04-08 13:28:40|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|0
1617888530000|2021-04-08 13:28:50|2900.74|2900.74|2900.79|2900.79|2900.79|2900.79|2900.74|2900.74|0
1617888540000|2021-04-08 13:29:00|2900.83|2900.83|2900.88|2900.88|2900.88|2900.88|2900.83|2900.83|0
1617888550000|2021-04-08 13:29:10|2901.03|2901.03|2900.92|2900.92|2901.03|2901.03|2900.92|2900.92|0
1617888560000|2021-04-08 13:29:20|2900.82|2900.82|2900.68|2900.68|2900.92|2900.92|2900.68|2900.68|0
1617888570000|2021-04-08 13:29:30|2900.77|2900.77|2900.81|2900.81|2900.81|2900.81|2900.68|2900.68|0
1617888580000|2021-04-08 13:29:40|2900.9|2900.9|2901.24|2901.24|2901.32|2901.32|2900.9|2900.9|0
1617888590000|2021-04-08 13:29:50|2901.31|2901.31|2901.34|2901.34|2901.42|2901.42|2901.31|2901.31|0
1617888600000|2021-04-08 13:30:00|2901.13|2901.13|2901.26|2901.26|2901.4|2901.4|2901.13|2901.13|0
1617888610000|2021-04-08 13:30:10|2901.13|2901.13|2901.13|2901.13|2901.21|2901.21|2900.99|2900.99|0
1617888620000|2021-04-08 13:30:20|2901.29|2901.29|2901.26|2901.26|2901.29|2901.29|2901.13|2901.13|0
1617888630000|2021-04-08 13:30:30|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|0
1617888640000|2021-04-08 13:30:40|2901.46|2901.46|2901.34|2901.34|2901.46|2901.46|2901.34|2901.34|0
1617888650000|2021-04-08 13:30:50|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|0
1617888660000|2021-04-08 13:31:00|2902.02|2902.02|2901.89|2901.89|2902.02|2902.02|2901.89|2901.89|0
1617888680000|2021-04-08 13:31:20|2902.53|2902.53|2902.39|2902.39|2902.53|2902.53|2902.39|2902.39|0
1617888690000|2021-04-08 13:31:30|2902.35|2902.35|2902.41|2902.41|2902.41|2902.41|2902.35|2902.35|0
1617888710000|2021-04-08 13:31:50|2902.23|2902.23|2901.41|2901.41|2902.23|2902.23|2901.41|2901.41|0
1617888720000|2021-04-08 13:32:00|2901.27|2901.27|2899.3|2899.3|2901.27|2901.27|2899.3|2899.3|0
1617888730000|2021-04-08 13:32:10|2899.25|2899.25|2899.41|2899.41|2899.41|2899.41|2899.25|2899.25|0
1617888740000|2021-04-08 13:32:20|2899.49|2899.49|2898.72|2898.72|2899.49|2899.49|2898.72|2898.72|0
1617888750000|2021-04-08 13:32:30|2898.64|2898.64|2898.43|2898.43|2898.64|2898.64|2898.43|2898.43|0
1617888760000|2021-04-08 13:32:40|2898.34|2898.34|2898.21|2898.21|2898.34|2898.34|2898.21|2898.21|0
1617888770000|2021-04-08 13:32:50|2898.05|2898.05|2898.07|2898.07|2898.21|2898.21|2898.05|2898.05|0
1617888780000|2021-04-08 13:33:00|2898.15|2898.15|2898.24|2898.24|2898.24|2898.24|2898.15|2898.15|0
1617888790000|2021-04-08 13:33:10|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|0
1617888800000|2021-04-08 13:33:20|2898.27|2898.27|2898.35|2898.35|2898.35|2898.35|2898.27|2898.27|0
1617888810000|2021-04-08 13:33:30|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|0
1617888820000|2021-04-08 13:33:40|2898.52|2898.52|2898.66|2898.66|2898.66|2898.66|2898.2|2898.2|0
1617888840000|2021-04-08 13:34:00|2898.75|2898.75|2898.82|2898.82|2898.93|2898.93|2898.75|2898.75|0
1617888850000|2021-04-08 13:34:10|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|0
1617888870000|2021-04-08 13:34:30|2899.1|2899.1|2898.99|2898.99|2899.1|2899.1|2898.92|2898.92|0
1617888890000|2021-04-08 13:34:50|2899.08|2899.08|2899.35|2899.35|2899.35|2899.35|2899.08|2899.08|0
1617888900000|2021-04-08 13:35:00|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|0
1617888910000|2021-04-08 13:35:10|2899.36|2899.36|2900.1|2900.1|2900.1|2900.1|2899.36|2899.36|0
1617888920000|2021-04-08 13:35:20|2900.21|2900.21|2899.89|2899.89|2900.21|2900.21|2899.89|2899.89|0
1617888950000|2021-04-08 13:35:50|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|0
1617888960000|2021-04-08 13:36:00|2899.02|2899.02|2898.77|2898.77|2899.1|2899.1|2898.77|2898.77|0
1617888970000|2021-04-08 13:36:10|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|0
1617888980000|2021-04-08 13:36:20|2898.65|2898.65|2898.45|2898.45|2898.83|2898.83|2898.45|2898.45|0
1617888990000|2021-04-08 13:36:30|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|0
1617889000000|2021-04-08 13:36:40|2898.59|2898.59|2898.29|2898.29|2898.69|2898.69|2898.29|2898.29|0
1617889010000|2021-04-08 13:36:50|2898.45|2898.45|2898.36|2898.36|2898.45|2898.45|2898.36|2898.36|0
1617889020000|2021-04-08 13:37:00|2898.28|2898.28|2898.3|2898.3|2898.3|2898.3|2898.21|2898.21|0
1617889030000|2021-04-08 13:37:10|2897.74|2897.74|2898|2898|2898.09|2898.09|2897.66|2897.66|0
1617889040000|2021-04-08 13:37:20|2898.04|2898.04|2898.42|2898.42|2898.42|2898.42|2898.01|2898.01|0
1617889050000|2021-04-08 13:37:30|2898.46|2898.46|2898.14|2898.14|2898.46|2898.46|2898.14|2898.14|0
1617889060000|2021-04-08 13:37:40|2898.18|2898.18|2898.49|2898.49|2898.49|2898.49|2898.18|2898.18|0
1617889070000|2021-04-08 13:37:50|2898.65|2898.65|2898.92|2898.92|2898.92|2898.92|2898.65|2898.65|0
1617889080000|2021-04-08 13:38:00|2899.04|2899.04|2899.25|2899.25|2899.25|2899.25|2898.98|2898.98|0
1617889090000|2021-04-08 13:38:10|2899.35|2899.35|2899.33|2899.33|2899.41|2899.41|2899.19|2899.19|0
1617889100000|2021-04-08 13:38:20|2899.25|2899.25|2899.29|2899.29|2899.29|2899.29|2899.17|2899.17|0
1617889110000|2021-04-08 13:38:30|2899.16|2899.16|2899.33|2899.33|2899.33|2899.33|2899.16|2899.16|0
1617889120000|2021-04-08 13:38:40|2899.51|2899.51|2899.79|2899.79|2899.79|2899.79|2899.51|2899.51|0
1617889130000|2021-04-08 13:38:50|2899.86|2899.86|2899.88|2899.88|2899.97|2899.97|2899.81|2899.81|0
1617889140000|2021-04-08 13:39:00|2899.74|2899.74|2899.74|2899.74|2899.88|2899.88|2899.66|2899.66|0
1617889150000|2021-04-08 13:39:10|2899.81|2899.81|2899.75|2899.75|2899.81|2899.81|2899.72|2899.72|0
1617889160000|2021-04-08 13:39:20|2899.79|2899.79|2900.28|2900.28|2900.28|2900.28|2899.79|2899.79|0
1617889170000|2021-04-08 13:39:30|2900.56|2900.56|2900.49|2900.49|2900.56|2900.56|2900.43|2900.43|0
1617889180000|2021-04-08 13:39:40|2900.59|2900.59|2900.67|2900.67|2900.67|2900.67|2900.59|2900.59|0
1617889190000|2021-04-08 13:39:50|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|0
1617889200000|2021-04-08 13:40:00|2901|2901|2901|2901|2901|2901|2901|2901|0
1617889210000|2021-04-08 13:40:10|2900.92|2900.92|2901.26|2901.26|2901.43|2901.43|2900.92|2900.92|0
1617889230000|2021-04-08 13:40:30|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|0
1617889240000|2021-04-08 13:40:40|2901.08|2901.08|2901.46|2901.46|2901.46|2901.46|2901.08|2901.08|0
1617889250000|2021-04-08 13:40:50|2901.59|2901.59|2901.64|2901.64|2901.64|2901.64|2901.59|2901.59|0
1617889260000|2021-04-08 13:41:00|2901.77|2901.77|2901.92|2901.92|2902|2902|2901.77|2901.77|0
1617889280000|2021-04-08 13:41:20|2902.06|2902.06|2902.19|2902.19|2902.19|2902.19|2902.06|2902.06|0
1617889300000|2021-04-08 13:41:40|2902.33|2902.33|2902.71|2902.71|2902.71|2902.71|2902.33|2902.33|0
1617889310000|2021-04-08 13:41:50|2902.87|2902.87|2903.44|2903.44|2903.51|2903.51|2902.87|2902.87|0
1617889320000|2021-04-08 13:42:00|2903.36|2903.36|2903.46|2903.46|2903.46|2903.46|2903.36|2903.36|0
1617889330000|2021-04-08 13:42:10|2903.53|2903.53|2903.39|2903.39|2903.53|2903.53|2903.1|2903.1|0
1617889340000|2021-04-08 13:42:20|2903.31|2903.31|2903.29|2903.29|2903.31|2903.31|2903.29|2903.29|0
1617889350000|2021-04-08 13:42:30|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|0
1617889360000|2021-04-08 13:42:40|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|0
1617889370000|2021-04-08 13:42:50|2903.04|2903.04|2902.88|2902.88|2903.04|2903.04|2902.72|2902.72|0
1617889390000|2021-04-08 13:43:10|2902.84|2902.84|2902.98|2902.98|2903.01|2903.01|2902.84|2902.84|0
1617889400000|2021-04-08 13:43:20|2903.08|2903.08|2902.74|2902.74|2903.08|2903.08|2902.74|2902.74|0
1617889410000|2021-04-08 13:43:30|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|0
1617889430000|2021-04-08 13:43:50|2902.96|2902.96|2902.96|2902.96|2902.96|2902.96|2902.96|2902.96|0
1617889440000|2021-04-08 13:44:00|2903.05|2903.05|2902.96|2902.96|2903.05|2903.05|2902.96|2902.96|0
1617889460000|2021-04-08 13:44:20|2903.14|2903.14|2903.23|2903.23|2903.23|2903.23|2903.14|2903.14|0
1617889470000|2021-04-08 13:44:30|2903.06|2903.06|2902.97|2902.97|2903.06|2903.06|2902.97|2902.97|0
1617889480000|2021-04-08 13:44:40|2902.83|2902.83|2902.94|2902.94|2902.94|2902.94|2902.83|2902.83|0
1617889490000|2021-04-08 13:44:50|2902.98|2902.98|2902.6|2902.6|2902.98|2902.98|2902.52|2902.52|0
1617889500000|2021-04-08 13:45:00|2902.44|2902.44|2902.44|2902.44|2902.44|2902.44|2902.44|2902.44|0
1617889510000|2021-04-08 13:45:10|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|0
1617889530000|2021-04-08 13:45:30|2902.49|2902.49|2902.39|2902.39|2902.49|2902.49|2902.39|2902.39|0
1617889540000|2021-04-08 13:45:40|2902.29|2902.29|2902.2|2902.2|2902.29|2902.29|2902.2|2902.2|0
1617889550000|2021-04-08 13:45:50|2902.09|2902.09|2901.74|2901.74|2902.09|2902.09|2901.66|2901.66|0
1617889570000|2021-04-08 13:46:10|2901.69|2901.69|2901.83|2901.83|2901.83|2901.83|2901.69|2901.69|0
1617889580000|2021-04-08 13:46:20|2901.79|2901.79|2901.75|2901.75|2901.79|2901.79|2901.75|2901.75|0
1617889590000|2021-04-08 13:46:30|2901.79|2901.79|2901.97|2901.97|2901.97|2901.97|2901.79|2901.79|0
1617889600000|2021-04-08 13:46:40|2902.24|2902.24|2902.37|2902.37|2902.37|2902.37|2902.24|2902.24|0
1617889610000|2021-04-08 13:46:50|2902.48|2902.48|2902.58|2902.58|2902.58|2902.58|2902.48|2902.48|0
1617889620000|2021-04-08 13:47:00|2902.49|2902.49|2902.39|2902.39|2902.49|2902.49|2902.39|2902.39|0
1617889630000|2021-04-08 13:47:10|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|0
1617889640000|2021-04-08 13:47:20|2902.66|2902.66|2902.28|2902.28|2902.66|2902.66|2902.28|2902.28|0
1617889650000|2021-04-08 13:47:30|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|0
1617889660000|2021-04-08 13:47:40|2902.07|2902.07|2901.99|2901.99|2902.07|2902.07|2901.99|2901.99|0
1617889670000|2021-04-08 13:47:50|2902.34|2902.34|2902.44|2902.44|2902.46|2902.46|2902.34|2902.34|0
1617889700000|2021-04-08 13:48:20|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|0
1617889710000|2021-04-08 13:48:30|2902.28|2902.28|2902.43|2902.43|2902.43|2902.43|2902.28|2902.28|0
1617889720000|2021-04-08 13:48:40|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|0
1617889730000|2021-04-08 13:48:50|2902.56|2902.56|2902.64|2902.64|2902.64|2902.64|2902.56|2902.56|0
1617889740000|2021-04-08 13:49:00|2902.75|2902.75|2902.67|2902.67|2902.75|2902.75|2902.67|2902.67|0
1617889750000|2021-04-08 13:49:10|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|0
1617889770000|2021-04-08 13:49:30|2902.51|2902.51|2902.49|2902.49|2902.51|2902.51|2902.49|2902.49|0
1617889780000|2021-04-08 13:49:40|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|0
1617889790000|2021-04-08 13:49:50|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|0
1617889800000|2021-04-08 13:50:00|2902.21|2902.21|2902.37|2902.37|2902.37|2902.37|2902.21|2902.21|0
1617889810000|2021-04-08 13:50:10|2902.56|2902.56|2902.98|2902.98|2902.98|2902.98|2902.56|2902.56|0
1617889820000|2021-04-08 13:50:20|2903.09|2903.09|2902.96|2902.96|2903.09|2903.09|2902.96|2902.96|0
1617889830000|2021-04-08 13:50:30|2903.12|2903.12|2903.22|2903.22|2903.22|2903.22|2903.04|2903.04|0
1617889840000|2021-04-08 13:50:40|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|0
1617889860000|2021-04-08 13:51:00|2903.06|2903.06|2903.16|2903.16|2903.16|2903.16|2903.06|2903.06|0
1617889870000|2021-04-08 13:51:10|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|0
1617889880000|2021-04-08 13:51:20|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|0
1617889890000|2021-04-08 13:51:30|2902.96|2902.96|2902.89|2902.89|2902.96|2902.96|2902.89|2902.89|0
1617889900000|2021-04-08 13:51:40|2903.02|2903.02|2903.08|2903.08|2903.15|2903.15|2902.94|2902.94|0
1617889910000|2021-04-08 13:51:50|2902.92|2902.92|2902.91|2902.91|2902.92|2902.92|2902.83|2902.83|0
1617889920000|2021-04-08 13:52:00|2902.82|2902.82|2903.12|2903.12|2903.12|2903.12|2902.82|2902.82|0
1617889930000|2021-04-08 13:52:10|2903.19|2903.19|2903.38|2903.38|2903.38|2903.38|2903.19|2903.19|0
1617889940000|2021-04-08 13:52:20|2903.2|2903.2|2903.2|2903.2|2903.2|2903.2|2903.2|2903.2|0
1617889960000|2021-04-08 13:52:40|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|0
1617889970000|2021-04-08 13:52:50|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|0
1617889980000|2021-04-08 13:53:00|2903.24|2903.24|2903.16|2903.16|2903.24|2903.24|2903.16|2903.16|0
1617889990000|2021-04-08 13:53:10|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1617890000000|2021-04-08 13:53:20|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|0
1617890010000|2021-04-08 13:53:30|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|0
1617890030000|2021-04-08 13:53:50|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|0
1617890040000|2021-04-08 13:54:00|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1617890060000|2021-04-08 13:54:20|2902.73|2902.73|2902.87|2902.87|2902.87|2902.87|2902.73|2902.73|0
1617890070000|2021-04-08 13:54:30|2902.8|2902.8|2902.82|2902.82|2902.95|2902.95|2902.8|2902.8|0
1617890080000|2021-04-08 13:54:40|2902.74|2902.74|2902.81|2902.81|2902.81|2902.81|2902.64|2902.64|0
1617890090000|2021-04-08 13:54:50|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|0
1617890100000|2021-04-08 13:55:00|2903.19|2903.19|2903.51|2903.51|2903.51|2903.51|2903.19|2903.19|0
1617890110000|2021-04-08 13:55:10|2903.41|2903.41|2903.31|2903.31|2903.41|2903.41|2903.31|2903.31|0
1617890120000|2021-04-08 13:55:20|2903.17|2903.17|2903.18|2903.18|2903.18|2903.18|2903.17|2903.17|0
1617890130000|2021-04-08 13:55:30|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|0
1617890140000|2021-04-08 13:55:40|2903|2903|2903|2903|2903|2903|2903|2903|0
1617890150000|2021-04-08 13:55:50|2902.84|2902.84|2902.47|2902.47|2902.84|2902.84|2902.36|2902.36|0
1617890160000|2021-04-08 13:56:00|2902.41|2902.41|2902.28|2902.28|2902.41|2902.41|2902.28|2902.28|0
1617890170000|2021-04-08 13:56:10|2902.37|2902.37|2902.24|2902.24|2902.37|2902.37|2902.24|2902.24|0
1617890190000|2021-04-08 13:56:30|2902.16|2902.16|2902.03|2902.03|2902.16|2902.16|2902.03|2902.03|0
1617890200000|2021-04-08 13:56:40|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|0
1617890230000|2021-04-08 13:57:10|2902.27|2902.27|2902.81|2902.81|2902.81|2902.81|2902.27|2902.27|0
1617890240000|2021-04-08 13:57:20|2902.74|2902.74|2902.75|2902.75|2902.93|2902.93|2902.74|2902.74|0
1617890250000|2021-04-08 13:57:30|2902.89|2902.89|2903.09|2903.09|2903.09|2903.09|2902.89|2902.89|0
1617890270000|2021-04-08 13:57:50|2903.21|2903.21|2903.17|2903.17|2903.21|2903.21|2903.17|2903.17|0
1617890280000|2021-04-08 13:58:00|2903.15|2903.15|2902.96|2902.96|2903.15|2903.15|2902.86|2902.86|0
1617890300000|2021-04-08 13:58:20|2903.09|2903.09|2903.35|2903.35|2903.35|2903.35|2903.09|2903.09|0
1617890310000|2021-04-08 13:58:30|2903.51|2903.51|2903.69|2903.69|2903.69|2903.69|2903.51|2903.51|0
1617890320000|2021-04-08 13:58:40|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.6|2903.6|0
1617890330000|2021-04-08 13:58:50|2903.84|2903.84|2904.81|2904.81|2904.81|2904.81|2903.84|2903.84|0
1617890340000|2021-04-08 13:59:00|2904.89|2904.89|2905.09|2905.09|2905.09|2905.09|2904.89|2904.89|0
1617890350000|2021-04-08 13:59:10|2905.15|2905.15|2905.01|2905.01|2905.28|2905.28|2905.01|2905.01|0
1617890360000|2021-04-08 13:59:20|2904.93|2904.93|2903.82|2903.82|2904.93|2904.93|2903.73|2903.73|0
1617890370000|2021-04-08 13:59:30|2903.71|2903.71|2903.68|2903.68|2903.71|2903.71|2903.4|2903.4|0
1617890380000|2021-04-08 13:59:40|2904.02|2904.02|2904.39|2904.39|2904.39|2904.39|2904.02|2904.02|0
1617890390000|2021-04-08 13:59:50|2904.46|2904.46|2904.46|2904.46|2904.55|2904.55|2904.46|2904.46|0
1617890400000|2021-04-08 14:00:00|2904.59|2904.59|2905.66|2905.66|2905.66|2905.66|2904.59|2904.59|0
1617890410000|2021-04-08 14:00:10|2905.77|2905.77|2905.87|2905.87|2906.04|2906.04|2905.77|2905.77|0
1617890420000|2021-04-08 14:00:20|2905.94|2905.94|2905.9|2905.9|2905.94|2905.94|2905.87|2905.87|0
1617890430000|2021-04-08 14:00:30|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|0
1617890440000|2021-04-08 14:00:40|2905.98|2905.98|2905.72|2905.72|2905.99|2905.99|2905.72|2905.72|0
1617890450000|2021-04-08 14:00:50|2905.64|2905.64|2905.7|2905.7|2905.7|2905.7|2905.56|2905.56|0
1617890460000|2021-04-08 14:01:00|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|0
1617890470000|2021-04-08 14:01:10|2905.56|2905.56|2905.48|2905.48|2905.56|2905.56|2905.48|2905.48|0
1617890480000|2021-04-08 14:01:20|2905.34|2905.34|2905.22|2905.22|2905.34|2905.34|2905.22|2905.22|0
1617890500000|2021-04-08 14:01:40|2905.15|2905.15|2905.05|2905.05|2905.15|2905.15|2905.05|2905.05|0
1617890510000|2021-04-08 14:01:50|2904.96|2904.96|2904.96|2904.96|2904.96|2904.96|2904.96|2904.96|0
1617890520000|2021-04-08 14:02:00|2904.87|2904.87|2904.71|2904.71|2904.87|2904.87|2904.71|2904.71|0
1617890530000|2021-04-08 14:02:10|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|0
1617890540000|2021-04-08 14:02:20|2904.59|2904.59|2904.51|2904.51|2904.59|2904.59|2904.51|2904.51|0
1617890550000|2021-04-08 14:02:30|2904.45|2904.45|2904.35|2904.35|2904.45|2904.45|2904.35|2904.35|0
1617890560000|2021-04-08 14:02:40|2904.28|2904.28|2903.98|2903.98|2904.28|2904.28|2903.98|2903.98|0
1617890570000|2021-04-08 14:02:50|2903.84|2903.84|2903.75|2903.75|2903.84|2903.84|2903.73|2903.73|0
1617890600000|2021-04-08 14:03:20|2903.67|2903.67|2903.6|2903.6|2903.67|2903.67|2903.6|2903.6|0
1617890620000|2021-04-08 14:03:40|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1617890640000|2021-04-08 14:04:00|2903.9|2903.9|2904|2904|2904|2904|2903.9|2903.9|0
1617890660000|2021-04-08 14:04:20|2904.14|2904.14|2904.07|2904.07|2904.14|2904.14|2904.07|2904.07|0
1617890670000|2021-04-08 14:04:30|2904.23|2904.23|2904.63|2904.63|2904.63|2904.63|2904.23|2904.23|0
1617890680000|2021-04-08 14:04:40|2904.61|2904.61|2904.54|2904.54|2904.61|2904.61|2904.54|2904.54|0
1617890690000|2021-04-08 14:04:50|2904.68|2904.68|2904.76|2904.76|2904.76|2904.76|2904.68|2904.68|0
1617890700000|2021-04-08 14:05:00|2904.62|2904.62|2904.74|2904.74|2904.74|2904.74|2904.62|2904.62|0
1617890710000|2021-04-08 14:05:10|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|0
1617890720000|2021-04-08 14:05:20|2904.47|2904.47|2904.35|2904.35|2904.47|2904.47|2904.29|2904.29|0
1617890730000|2021-04-08 14:05:30|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|0
1617890740000|2021-04-08 14:05:40|2904.14|2904.14|2904.06|2904.06|2904.14|2904.14|2904.06|2904.06|0
1617890750000|2021-04-08 14:05:50|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|0
1617890770000|2021-04-08 14:06:10|2904.17|2904.17|2903.77|2903.77|2904.17|2904.17|2903.77|2903.77|0
1617890780000|2021-04-08 14:06:20|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|0
1617890790000|2021-04-08 14:06:30|2903.53|2903.53|2903.35|2903.35|2903.53|2903.53|2903.35|2903.35|0
1617890800000|2021-04-08 14:06:40|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|0
1617890810000|2021-04-08 14:06:50|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|0
1617890820000|2021-04-08 14:07:00|2903.29|2903.29|2903.07|2903.07|2903.43|2903.43|2903.07|2903.07|0
1617890830000|2021-04-08 14:07:10|2903.01|2903.01|2902.62|2902.62|2903.01|2903.01|2902.62|2902.62|0
1617890840000|2021-04-08 14:07:20|2902.73|2902.73|2902.51|2902.51|2902.73|2902.73|2902.51|2902.51|0
1617890850000|2021-04-08 14:07:30|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|0
1617890870000|2021-04-08 14:07:50|2902.35|2902.35|2902.51|2902.51|2902.51|2902.51|2902.35|2902.35|0
1617890880000|2021-04-08 14:08:00|2902.45|2902.45|2902.01|2902.01|2902.62|2902.62|2902.01|2902.01|0
1617890890000|2021-04-08 14:08:10|2902.33|2902.33|2902.23|2902.23|2902.33|2902.33|2902.23|2902.23|0
1617890900000|2021-04-08 14:08:20|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|0
1617890910000|2021-04-08 14:08:30|2902.3|2902.3|2902.09|2902.09|2902.3|2902.3|2902.09|2902.09|0
1617890920000|2021-04-08 14:08:40|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|0
1617890930000|2021-04-08 14:08:50|2902.11|2902.11|2901.98|2901.98|2902.11|2902.11|2901.98|2901.98|0
1617890950000|2021-04-08 14:09:10|2901.89|2901.89|2901.89|2901.89|2901.89|2901.89|2901.89|2901.89|0
1617890980000|2021-04-08 14:09:40|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|0
1617890990000|2021-04-08 14:09:50|2901.66|2901.66|2901.55|2901.55|2901.66|2901.66|2901.55|2901.55|0
1617891000000|2021-04-08 14:10:00|2901.45|2901.45|2901.52|2901.52|2901.52|2901.52|2901.45|2901.45|0
1617891010000|2021-04-08 14:10:10|2901.25|2901.25|2901.03|2901.03|2901.25|2901.25|2901.03|2901.03|0
1617891020000|2021-04-08 14:10:20|2900.76|2900.76|2900.14|2900.14|2900.76|2900.76|2900.14|2900.14|0
1617891030000|2021-04-08 14:10:30|2900.04|2900.04|2898.72|2898.72|2900.04|2900.04|2898.65|2898.65|0
1617891040000|2021-04-08 14:10:40|2898.63|2898.63|2898.27|2898.27|2898.63|2898.63|2898.27|2898.27|0
1617891050000|2021-04-08 14:10:50|2898.22|2898.22|2898.35|2898.35|2898.49|2898.49|2898.13|2898.13|0
1617891070000|2021-04-08 14:11:10|2898.19|2898.19|2898.13|2898.13|2898.22|2898.22|2898.04|2898.04|0
1617891080000|2021-04-08 14:11:20|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|0
1617891090000|2021-04-08 14:11:30|2898.45|2898.45|2898.4|2898.4|2898.45|2898.45|2898.4|2898.4|0
1617891100000|2021-04-08 14:11:40|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|0
1617891110000|2021-04-08 14:11:50|2898.46|2898.46|2898.29|2898.29|2898.46|2898.46|2898.29|2898.29|0
1617891120000|2021-04-08 14:12:00|2898.33|2898.33|2898.25|2898.25|2898.33|2898.33|2898.25|2898.25|0
1617891130000|2021-04-08 14:12:10|2898.09|2898.09|2898.29|2898.29|2898.29|2898.29|2898.09|2898.09|0
1617891140000|2021-04-08 14:12:20|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|0
1617891150000|2021-04-08 14:12:30|2898.23|2898.23|2898.19|2898.19|2898.3|2898.3|2898.19|2898.19|0
1617891160000|2021-04-08 14:12:40|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|0
1617891170000|2021-04-08 14:12:50|2898.43|2898.43|2898.39|2898.39|2898.43|2898.43|2898.39|2898.39|0
1617891180000|2021-04-08 14:13:00|2898.3|2898.3|2898.22|2898.22|2898.38|2898.38|2898.22|2898.22|0
1617891190000|2021-04-08 14:13:10|2898.13|2898.13|2898.28|2898.28|2898.28|2898.28|2898.13|2898.13|0
1617891200000|2021-04-08 14:13:20|2898.23|2898.23|2898.27|2898.27|2898.27|2898.27|2898.12|2898.12|0
1617891220000|2021-04-08 14:13:40|2898.45|2898.45|2898.36|2898.36|2898.45|2898.45|2898.36|2898.36|0
1617891250000|2021-04-08 14:14:10|2898.5|2898.5|2898.59|2898.59|2898.59|2898.59|2898.5|2898.5|0
1617891260000|2021-04-08 14:14:20|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|2898.59|2898.59|0
1617891270000|2021-04-08 14:14:30|2899.09|2899.09|2900|2900|2900|2900|2899.09|2899.09|0
1617891280000|2021-04-08 14:14:40|2900.1|2900.1|2899.92|2899.92|2900.1|2900.1|2899.92|2899.92|0
1617891290000|2021-04-08 14:14:50|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|0
1617891300000|2021-04-08 14:15:00|2899.96|2899.96|2900.01|2900.01|2900.01|2900.01|2899.92|2899.92|0
1617891310000|2021-04-08 14:15:10|2900.07|2900.07|2900.62|2900.62|2900.62|2900.62|2900.07|2900.07|0
1617891320000|2021-04-08 14:15:20|2900.73|2900.73|2900.81|2900.81|2900.81|2900.81|2900.67|2900.67|0
1617891330000|2021-04-08 14:15:30|2900.73|2900.73|2900.32|2900.32|2900.73|2900.73|2900.32|2900.32|0
1617891340000|2021-04-08 14:15:40|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|0
1617891350000|2021-04-08 14:15:50|2900.7|2900.7|2900.6|2900.6|2900.7|2900.7|2900.6|2900.6|0
1617891360000|2021-04-08 14:16:00|2900.5|2900.5|2900.47|2900.47|2900.61|2900.61|2900.47|2900.47|0
1617891370000|2021-04-08 14:16:10|2900.61|2900.61|2900.94|2900.94|2900.94|2900.94|2900.61|2900.61|0
1617891380000|2021-04-08 14:16:20|2900.84|2900.84|2900.61|2900.61|2900.84|2900.84|2900.61|2900.61|0
1617891390000|2021-04-08 14:16:30|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|0
1617891400000|2021-04-08 14:16:40|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|0
1617891410000|2021-04-08 14:16:50|2900.98|2900.98|2901.14|2901.14|2901.14|2901.14|2900.98|2900.98|0
1617891420000|2021-04-08 14:17:00|2901.18|2901.18|2901.04|2901.04|2901.18|2901.18|2901.04|2901.04|0
1617891440000|2021-04-08 14:17:20|2901.11|2901.11|2901.11|2901.11|2901.11|2901.11|2901.11|2901.11|0
1617891450000|2021-04-08 14:17:30|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|0
1617891460000|2021-04-08 14:17:40|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|0
1617891490000|2021-04-08 14:18:10|2901.07|2901.07|2901.09|2901.09|2901.09|2901.09|2901.07|2901.07|0
1617891500000|2021-04-08 14:18:20|2901.15|2901.15|2900.99|2900.99|2901.15|2901.15|2900.99|2900.99|0
1617891540000|2021-04-08 14:19:00|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|0
1617891550000|2021-04-08 14:19:10|2901.09|2901.09|2901.13|2901.13|2901.13|2901.13|2901.09|2901.09|0
1617891600000|2021-04-08 14:20:00|2901.05|2901.05|2901.09|2901.09|2901.09|2901.09|2901.05|2901.05|0
1617891610000|2021-04-08 14:20:10|2900.95|2900.95|2900.88|2900.88|2900.95|2900.95|2900.76|2900.76|0
1617891630000|2021-04-08 14:20:30|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|0
1617891640000|2021-04-08 14:20:40|2900.98|2900.98|2900.97|2900.97|2901.07|2901.07|2900.97|2900.97|0
1617891650000|2021-04-08 14:20:50|2900.92|2900.92|2900.82|2900.82|2900.92|2900.92|2900.82|2900.82|0
1617891660000|2021-04-08 14:21:00|2900.77|2900.77|2900.83|2900.83|2900.83|2900.83|2900.77|2900.77|0
1617891670000|2021-04-08 14:21:10|2900.65|2900.65|2900.83|2900.83|2900.83|2900.83|2900.65|2900.65|0
1617891680000|2021-04-08 14:21:20|2900.87|2900.87|2900.78|2900.78|2900.87|2900.87|2900.78|2900.78|0
1617891690000|2021-04-08 14:21:30|2900.65|2900.65|2900.56|2900.56|2900.65|2900.65|2900.56|2900.56|0
1617891700000|2021-04-08 14:21:40|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|0
1617891710000|2021-04-08 14:21:50|2900.42|2900.42|2900.42|2900.42|2900.42|2900.42|2900.42|2900.42|0
1617891720000|2021-04-08 14:22:00|2900.34|2900.34|2900.25|2900.25|2900.34|2900.34|2900.25|2900.25|0
1617891730000|2021-04-08 14:22:10|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|0
1617891750000|2021-04-08 14:22:30|2900.27|2900.27|2900.36|2900.36|2900.36|2900.36|2900.27|2900.27|0
1617891770000|2021-04-08 14:22:50|2900.22|2900.22|2900.09|2900.09|2900.22|2900.22|2900.09|2900.09|0
1617891800000|2021-04-08 14:23:20|2900|2900|2900.14|2900.14|2900.14|2900.14|2900|2900|0
1617891820000|2021-04-08 14:23:40|2900.23|2900.23|2900.14|2900.14|2900.23|2900.23|2900.14|2900.14|0
1617891830000|2021-04-08 14:23:50|2900.32|2900.32|2900.1|2900.1|2900.32|2900.32|2900.04|2900.04|0
1617891840000|2021-04-08 14:24:00|2899.96|2899.96|2899.96|2899.96|2899.96|2899.96|2899.96|2899.96|0
1617891850000|2021-04-08 14:24:10|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|0
1617891860000|2021-04-08 14:24:20|2899.89|2899.89|2899.87|2899.87|2899.89|2899.89|2899.81|2899.81|0
1617891870000|2021-04-08 14:24:30|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|0
1617891880000|2021-04-08 14:24:40|2899.73|2899.73|2899.54|2899.54|2899.73|2899.73|2899.54|2899.54|0
1617891890000|2021-04-08 14:24:50|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|0
1617891900000|2021-04-08 14:25:00|2899.36|2899.36|2899.44|2899.44|2899.44|2899.44|2899.36|2899.36|0
1617891910000|2021-04-08 14:25:10|2899.53|2899.53|2899.48|2899.48|2899.53|2899.53|2899.48|2899.48|0
1617891920000|2021-04-08 14:25:20|2899.51|2899.51|2899.84|2899.84|2899.97|2899.97|2899.51|2899.51|0
1617891930000|2021-04-08 14:25:30|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|0
1617891940000|2021-04-08 14:25:40|2899.85|2899.85|2899.78|2899.78|2899.85|2899.85|2899.78|2899.78|0
1617891950000|2021-04-08 14:25:50|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|0
1617891960000|2021-04-08 14:26:00|2899.46|2899.46|2899.33|2899.33|2899.46|2899.46|2899.33|2899.33|0
1617891970000|2021-04-08 14:26:10|2899.38|2899.38|2899.44|2899.44|2899.44|2899.44|2899.38|2899.38|0
1617891980000|2021-04-08 14:26:20|2899.53|2899.53|2899.45|2899.45|2899.53|2899.53|2899.45|2899.45|0
1617891990000|2021-04-08 14:26:30|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|0
1617892000000|2021-04-08 14:26:40|2899.48|2899.48|2899.56|2899.56|2899.56|2899.56|2899.48|2899.48|0
1617892010000|2021-04-08 14:26:50|2899.35|2899.35|2899.49|2899.49|2899.49|2899.49|2899.35|2899.35|0
1617892020000|2021-04-08 14:27:00|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|0
1617892030000|2021-04-08 14:27:10|2899.24|2899.24|2898.94|2898.94|2899.24|2899.24|2898.94|2898.94|0
1617892040000|2021-04-08 14:27:20|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|2898.83|0
1617892060000|2021-04-08 14:27:40|2898.89|2898.89|2898.89|2898.89|2898.89|2898.89|2898.89|2898.89|0
1617892080000|2021-04-08 14:28:00|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|0
1617892090000|2021-04-08 14:28:10|2898.85|2898.85|2899.13|2899.13|2899.13|2899.13|2898.85|2898.85|0
1617892100000|2021-04-08 14:28:20|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|0
1617892110000|2021-04-08 14:28:30|2898.92|2898.92|2898.96|2898.96|2898.96|2898.96|2898.92|2898.92|0
1617892130000|2021-04-08 14:28:50|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|0
1617892150000|2021-04-08 14:29:10|2898.83|2898.83|2898.93|2898.93|2898.93|2898.93|2898.83|2898.83|0
1617892160000|2021-04-08 14:29:20|2899.09|2899.09|2899.36|2899.36|2899.36|2899.36|2899.09|2899.09|0
1617892180000|2021-04-08 14:29:40|2899.27|2899.27|2899.42|2899.42|2899.51|2899.51|2899.27|2899.27|0
1617892190000|2021-04-08 14:29:50|2899.53|2899.53|2900.97|2900.97|2900.97|2900.97|2899.53|2899.53|0
1617892200000|2021-04-08 14:30:00|2901.01|2901.01|2900.91|2900.91|2901.01|2901.01|2900.91|2900.91|0
1617892210000|2021-04-08 14:30:10|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|0
1617892220000|2021-04-08 14:30:20|2900.89|2900.89|2900.87|2900.87|2900.89|2900.89|2900.79|2900.79|0
1617892230000|2021-04-08 14:30:30|2901|2901|2901.05|2901.05|2901.05|2901.05|2901|2901|0
1617892250000|2021-04-08 14:30:50|2901|2901|2901|2901|2901|2901|2901|2901|0
1617892280000|2021-04-08 14:31:20|2900.86|2900.86|2900.81|2900.81|2900.86|2900.86|2900.77|2900.77|0
1617892290000|2021-04-08 14:31:30|2900.87|2900.87|2900.58|2900.58|2900.87|2900.87|2900.58|2900.58|0
1617892300000|2021-04-08 14:31:40|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|0
1617892310000|2021-04-08 14:31:50|2900.89|2900.89|2901.38|2901.38|2901.38|2901.38|2900.89|2900.89|0
1617892320000|2021-04-08 14:32:00|2901.51|2901.51|2902.15|2902.15|2902.36|2902.36|2901.51|2901.51|0
1617892330000|2021-04-08 14:32:10|2902.23|2902.23|2902.2|2902.2|2902.33|2902.33|2902.2|2902.2|0
1617892350000|2021-04-08 14:32:30|2902.28|2902.28|2902.27|2902.27|2902.28|2902.28|2902.19|2902.19|0
1617892360000|2021-04-08 14:32:40|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|0
1617892380000|2021-04-08 14:33:00|2902.3|2902.3|2901.67|2901.67|2902.3|2902.3|2901.67|2901.67|0
1617892390000|2021-04-08 14:33:10|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|0
1617892420000|2021-04-08 14:33:40|2901.51|2901.51|2901.85|2901.85|2901.85|2901.85|2901.51|2901.51|0
1617892440000|2021-04-08 14:34:00|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|0
1617892450000|2021-04-08 14:34:10|2901.73|2901.73|2901.55|2901.55|2901.73|2901.73|2901.55|2901.55|0
1617892460000|2021-04-08 14:34:20|2901.63|2901.63|2901.66|2901.66|2901.74|2901.74|2901.63|2901.63|0
1617892470000|2021-04-08 14:34:30|2901.53|2901.53|2901.69|2901.69|2901.69|2901.69|2901.53|2901.53|0
1617892490000|2021-04-08 14:34:50|2901.87|2901.87|2902.13|2902.13|2902.13|2902.13|2901.87|2901.87|0
1617892500000|2021-04-08 14:35:00|2902.29|2902.29|2902.44|2902.44|2902.44|2902.44|2902.29|2902.29|0
1617892510000|2021-04-08 14:35:10|2902.52|2902.52|2902.6|2902.6|2902.61|2902.61|2902.43|2902.43|0
1617892520000|2021-04-08 14:35:20|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|0
1617892530000|2021-04-08 14:35:30|2902.57|2902.57|2902.44|2902.44|2902.57|2902.57|2902.44|2902.44|0
1617892540000|2021-04-08 14:35:40|2902.53|2902.53|2902.71|2902.71|2902.71|2902.71|2902.53|2902.53|0
1617892550000|2021-04-08 14:35:50|2902.77|2902.77|2902.91|2902.91|2902.91|2902.91|2902.77|2902.77|0
1617892560000|2021-04-08 14:36:00|2903|2903|2903.16|2903.16|2903.16|2903.16|2903|2903|0
1617892580000|2021-04-08 14:36:20|2902.98|2902.98|2902.73|2902.73|2902.98|2902.98|2902.73|2902.73|0
1617892600000|2021-04-08 14:36:40|2902.64|2902.64|2902.67|2902.67|2902.67|2902.67|2902.54|2902.54|0
1617892610000|2021-04-08 14:36:50|2902.6|2902.6|2902.68|2902.68|2902.68|2902.68|2902.6|2902.6|0
1617892620000|2021-04-08 14:37:00|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.85|2902.85|0
1617892630000|2021-04-08 14:37:10|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|0
1617892640000|2021-04-08 14:37:20|2903.09|2903.09|2903.23|2903.23|2903.23|2903.23|2903.09|2903.09|0
1617892660000|2021-04-08 14:37:40|2903.47|2903.47|2902.97|2902.97|2903.47|2903.47|2902.97|2902.97|0
1617892670000|2021-04-08 14:37:50|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|0
1617892680000|2021-04-08 14:38:00|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|0
1617892690000|2021-04-08 14:38:10|2902.84|2902.84|2902.93|2902.93|2902.95|2902.95|2902.84|2902.84|0
1617892720000|2021-04-08 14:38:40|2903.02|2903.02|2903.36|2903.36|2903.36|2903.36|2903.02|2903.02|0
1617892730000|2021-04-08 14:38:50|2903.54|2903.54|2903.5|2903.5|2903.54|2903.54|2903.44|2903.44|0
1617892740000|2021-04-08 14:39:00|2903.39|2903.39|2903.45|2903.45|2903.45|2903.45|2903.39|2903.39|0
1617892750000|2021-04-08 14:39:10|2903.38|2903.38|2903.34|2903.34|2903.38|2903.38|2903.34|2903.34|0
1617892780000|2021-04-08 14:39:40|2903.4|2903.4|2903.96|2903.96|2903.96|2903.96|2903.4|2903.4|0
1617892790000|2021-04-08 14:39:50|2904.23|2904.23|2904.47|2904.47|2904.48|2904.48|2904.15|2904.15|0
1617892800000|2021-04-08 14:40:00|2904.61|2904.61|2904.63|2904.63|2904.74|2904.74|2904.59|2904.59|0
1617892810000|2021-04-08 14:40:10|2904.58|2904.58|2904.73|2904.73|2904.78|2904.78|2904.42|2904.42|0
1617892820000|2021-04-08 14:40:20|2904.83|2904.83|2904.95|2904.95|2904.95|2904.95|2904.83|2904.83|0
1617892830000|2021-04-08 14:40:30|2905.13|2905.13|2904.95|2904.95|2905.13|2905.13|2904.95|2904.95|0
1617892840000|2021-04-08 14:40:40|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|0
1617892850000|2021-04-08 14:40:50|2904.87|2904.87|2904.83|2904.83|2904.87|2904.87|2904.83|2904.83|0
1617892880000|2021-04-08 14:41:20|2904.69|2904.69|2904.56|2904.56|2904.69|2904.69|2904.56|2904.56|0
1617892900000|2021-04-08 14:41:40|2904.51|2904.51|2904.43|2904.43|2904.51|2904.51|2904.43|2904.43|0
1617892910000|2021-04-08 14:41:50|2904.29|2904.29|2904.13|2904.13|2904.29|2904.29|2904.13|2904.13|0
1617892920000|2021-04-08 14:42:00|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|0
1617892960000|2021-04-08 14:42:40|2904.25|2904.25|2904|2904|2904.25|2904.25|2904|2904|0
1617892970000|2021-04-08 14:42:50|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|0
1617892990000|2021-04-08 14:43:10|2904.05|2904.05|2903.88|2903.88|2904.05|2904.05|2903.88|2903.88|0
1617893000000|2021-04-08 14:43:20|2904|2904|2904.49|2904.49|2904.49|2904.49|2904|2904|0
1617893010000|2021-04-08 14:43:30|2904.66|2904.66|2905.13|2905.13|2905.15|2905.15|2904.66|2904.66|0
1617893020000|2021-04-08 14:43:40|2904.96|2904.96|2904.77|2904.77|2904.96|2904.96|2904.77|2904.77|0
1617893030000|2021-04-08 14:43:50|2904.59|2904.59|2904.14|2904.14|2904.59|2904.59|2904.14|2904.14|0
1617893040000|2021-04-08 14:44:00|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2903.95|2903.95|0
1617893050000|2021-04-08 14:44:10|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|0
1617893060000|2021-04-08 14:44:20|2903.82|2903.82|2903.75|2903.75|2903.82|2903.82|2903.75|2903.75|0
1617893080000|2021-04-08 14:44:40|2903.82|2903.82|2903.71|2903.71|2903.82|2903.82|2903.71|2903.71|0
1617893090000|2021-04-08 14:44:50|2903.64|2903.64|2903.92|2903.92|2904.01|2904.01|2903.64|2903.64|0
1617893100000|2021-04-08 14:45:00|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|0
1617893110000|2021-04-08 14:45:10|2903.71|2903.71|2903.61|2903.61|2903.71|2903.71|2903.61|2903.61|0
1617893120000|2021-04-08 14:45:20|2903.51|2903.51|2903.28|2903.28|2903.51|2903.51|2903.28|2903.28|0
1617893130000|2021-04-08 14:45:30|2903.23|2903.23|2903.14|2903.14|2903.23|2903.23|2903.14|2903.14|0
1617893140000|2021-04-08 14:45:40|2903.01|2903.01|2902.94|2902.94|2903.01|2903.01|2902.94|2902.94|0
1617893150000|2021-04-08 14:45:50|2902.84|2902.84|2902.84|2902.84|2902.84|2902.84|2902.84|2902.84|0
1617893160000|2021-04-08 14:46:00|2902.94|2902.94|2903.21|2903.21|2903.21|2903.21|2902.94|2902.94|0
1617893170000|2021-04-08 14:46:10|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|0
1617893190000|2021-04-08 14:46:30|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.17|2903.17|0
1617893200000|2021-04-08 14:46:40|2903.44|2903.44|2903.45|2903.45|2903.54|2903.54|2903.44|2903.44|0
1617893210000|2021-04-08 14:46:50|2903.54|2903.54|2903.54|2903.54|2903.54|2903.54|2903.54|2903.54|0
1617893220000|2021-04-08 14:47:00|2903.81|2903.81|2904.08|2904.08|2904.08|2904.08|2903.81|2903.81|0
1617893250000|2021-04-08 14:47:30|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|0
1617893260000|2021-04-08 14:47:40|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1617893270000|2021-04-08 14:47:50|2903.79|2903.79|2903.71|2903.71|2903.79|2903.79|2903.71|2903.71|0
1617893290000|2021-04-08 14:48:10|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|0
1617893310000|2021-04-08 14:48:30|2903.8|2903.8|2903.7|2903.7|2903.8|2903.8|2903.7|2903.7|0
1617893320000|2021-04-08 14:48:40|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|0
1617893340000|2021-04-08 14:49:00|2903.57|2903.57|2903.47|2903.47|2903.63|2903.63|2903.47|2903.47|0
1617893350000|2021-04-08 14:49:10|2903.37|2903.37|2903.33|2903.33|2903.37|2903.37|2903.33|2903.33|0
1617893360000|2021-04-08 14:49:20|2903.26|2903.26|2903.12|2903.12|2903.26|2903.26|2903.12|2903.12|0
1617893370000|2021-04-08 14:49:30|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|0
1617893380000|2021-04-08 14:49:40|2902.8|2902.8|2902.67|2902.67|2902.8|2902.8|2902.59|2902.59|0
1617893390000|2021-04-08 14:49:50|2902.58|2902.58|2902.19|2902.19|2902.58|2902.58|2902.19|2902.19|0
1617893400000|2021-04-08 14:50:00|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|0
1617893410000|2021-04-08 14:50:10|2902.07|2902.07|2901.89|2901.89|2902.07|2902.07|2901.89|2901.89|0
1617893430000|2021-04-08 14:50:30|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|0
1617893440000|2021-04-08 14:50:40|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|0
1617893450000|2021-04-08 14:50:50|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|0
1617893460000|2021-04-08 14:51:00|2901.44|2901.44|2901.09|2901.09|2901.44|2901.44|2901.09|2901.09|0
1617893470000|2021-04-08 14:51:10|2901.01|2901.01|2900.98|2900.98|2901.09|2901.09|2900.8|2900.8|0
1617893480000|2021-04-08 14:51:20|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|0
1617893490000|2021-04-08 14:51:30|2901.02|2901.02|2900.94|2900.94|2901.02|2901.02|2900.84|2900.84|0
1617893510000|2021-04-08 14:51:50|2901.04|2901.04|2901|2901|2901.04|2901.04|2901|2901|0
1617893540000|2021-04-08 14:52:20|2900.96|2900.96|2901.63|2901.63|2901.63|2901.63|2900.96|2900.96|0
1617893550000|2021-04-08 14:52:30|2901.81|2901.81|2901.72|2901.72|2901.81|2901.81|2901.72|2901.72|0
1617893560000|2021-04-08 14:52:40|2901.85|2901.85|2901.99|2901.99|2901.99|2901.99|2901.85|2901.85|0
1617893570000|2021-04-08 14:52:50|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|0
1617893580000|2021-04-08 14:53:00|2901.91|2901.91|2901.99|2901.99|2901.99|2901.99|2901.91|2901.91|0
1617893590000|2021-04-08 14:53:10|2902.03|2902.03|2902.03|2902.03|2902.03|2902.03|2902.03|2902.03|0
1617893600000|2021-04-08 14:53:20|2902.16|2902.16|2902.15|2902.15|2902.24|2902.24|2902.15|2902.15|0
1617893610000|2021-04-08 14:53:30|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|0
1617893620000|2021-04-08 14:53:40|2902.22|2902.22|2902.26|2902.26|2902.26|2902.26|2902.22|2902.22|0
1617893650000|2021-04-08 14:54:10|2902.36|2902.36|2902.43|2902.43|2902.43|2902.43|2902.36|2902.36|0
1617893660000|2021-04-08 14:54:20|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|0
1617893670000|2021-04-08 14:54:30|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|0
1617893690000|2021-04-08 14:54:50|2902.6|2902.6|2902.49|2902.49|2902.6|2902.6|2902.42|2902.42|0
1617893720000|2021-04-08 14:55:20|2902.59|2902.59|2902.49|2902.49|2902.59|2902.59|2902.49|2902.49|0
1617893730000|2021-04-08 14:55:30|2902.68|2902.68|2903.14|2903.14|2903.14|2903.14|2902.49|2902.49|0
1617893760000|2021-04-08 14:56:00|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|0
1617893770000|2021-04-08 14:56:10|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|0
1617893780000|2021-04-08 14:56:20|2903.03|2903.03|2902.63|2902.63|2903.03|2903.03|2902.63|2902.63|0
1617893790000|2021-04-08 14:56:30|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1617893800000|2021-04-08 14:56:40|2902.97|2902.97|2903.07|2903.07|2903.07|2903.07|2902.97|2902.97|0
1617893810000|2021-04-08 14:56:50|2903.16|2903.16|2903.16|2903.16|2903.16|2903.16|2903.16|2903.16|0
1617893820000|2021-04-08 14:57:00|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|0
1617893830000|2021-04-08 14:57:10|2903.16|2903.16|2902.78|2902.78|2903.34|2903.34|2902.78|2902.78|0
1617893840000|2021-04-08 14:57:20|2902.65|2902.65|2902.56|2902.56|2902.65|2902.65|2902.56|2902.56|0
1617893850000|2021-04-08 14:57:30|2902.52|2902.52|2902.4|2902.4|2902.52|2902.52|2902.4|2902.4|0
1617893860000|2021-04-08 14:57:40|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|0
1617893880000|2021-04-08 14:58:00|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|0
1617893890000|2021-04-08 14:58:10|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|0
1617893900000|2021-04-08 14:58:20|2902.37|2902.37|2902.5|2902.5|2902.6|2902.6|2902.37|2902.37|0
1617893910000|2021-04-08 14:58:30|2902.43|2902.43|2902.4|2902.4|2902.47|2902.47|2902.4|2902.4|0
1617893930000|2021-04-08 14:58:50|2902.58|2902.58|2902.12|2902.12|2902.58|2902.58|2902.12|2902.12|0
1617893940000|2021-04-08 14:59:00|2902.22|2902.22|2901.81|2901.81|2902.22|2902.22|2901.81|2901.81|0
1617893950000|2021-04-08 14:59:10|2901.63|2901.63|2901.59|2901.59|2901.63|2901.63|2901.59|2901.59|0
1617893960000|2021-04-08 14:59:20|2901.45|2901.45|2901.35|2901.35|2901.45|2901.45|2901.35|2901.35|0
1617893970000|2021-04-08 14:59:30|2901.42|2901.42|2901.32|2901.32|2901.42|2901.42|2901.32|2901.32|0
1617893980000|2021-04-08 14:59:40|2901.21|2901.21|2901.02|2901.02|2901.21|2901.21|2901.02|2901.02|0
1617893990000|2021-04-08 14:59:50|2900.97|2900.97|2900.88|2900.88|2900.97|2900.97|2900.88|2900.88|0
1617894000000|2021-04-08 15:00:00|2901.09|2901.09|2900.97|2900.97|2901.09|2901.09|2900.9|2900.9|0
1617894010000|2021-04-08 15:00:10|2900.83|2900.83|2900.91|2900.91|2900.91|2900.91|2900.83|2900.83|0
1617894030000|2021-04-08 15:00:30|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|0
1617894040000|2021-04-08 15:00:40|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|0
1617894050000|2021-04-08 15:00:50|2901|2901|2901|2901|2901.11|2901.11|2901|2901|0
1617894080000|2021-04-08 15:01:20|2900.91|2900.91|2900.76|2900.76|2900.91|2900.91|2900.76|2900.76|0
1617894090000|2021-04-08 15:01:30|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|0
1617894120000|2021-04-08 15:02:00|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|0
1617894130000|2021-04-08 15:02:10|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|0
1617894140000|2021-04-08 15:02:20|2901.21|2901.21|2901.14|2901.14|2901.25|2901.25|2901.14|2901.14|0
1617894170000|2021-04-08 15:02:50|2901.2|2901.2|2901.7|2901.7|2901.78|2901.78|2901.2|2901.2|0
1617894180000|2021-04-08 15:03:00|2901.61|2901.61|2901.89|2901.89|2901.89|2901.89|2901.61|2901.61|0
1617894190000|2021-04-08 15:03:10|2901.8|2901.8|2901.9|2901.9|2902.06|2902.06|2901.8|2901.8|0
1617894200000|2021-04-08 15:03:20|2902.08|2902.08|2902.19|2902.19|2902.19|2902.19|2901.99|2901.99|0
1617894210000|2021-04-08 15:03:30|2902.6|2902.6|2902.62|2902.62|2902.72|2902.72|2902.56|2902.56|0
1617894230000|2021-04-08 15:03:50|2902.8|2902.8|2902.71|2902.71|2902.89|2902.89|2902.71|2902.71|0
1617894240000|2021-04-08 15:04:00|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|0
1617894260000|2021-04-08 15:04:20|2902.85|2902.85|2902.56|2902.56|2902.85|2902.85|2902.48|2902.48|0
1617894270000|2021-04-08 15:04:30|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|0
1617894280000|2021-04-08 15:04:40|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|0
1617894290000|2021-04-08 15:04:50|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|2902.28|2902.28|0
1617894310000|2021-04-08 15:05:10|2902.95|2902.95|2902.82|2902.82|2902.95|2902.95|2902.82|2902.82|0
1617894320000|2021-04-08 15:05:20|2903|2903|2902.98|2902.98|2903|2903|2902.91|2902.91|0
1617894330000|2021-04-08 15:05:30|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|0
1617894340000|2021-04-08 15:05:40|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|0
1617894350000|2021-04-08 15:05:50|2902.96|2902.96|2902.98|2902.98|2902.98|2902.98|2902.96|2902.96|0
1617894370000|2021-04-08 15:06:10|2902.88|2902.88|2902.85|2902.85|2902.88|2902.88|2902.75|2902.75|0
1617894380000|2021-04-08 15:06:20|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|0
1617894390000|2021-04-08 15:06:30|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|0
1617894400000|2021-04-08 15:06:40|2903.06|2903.06|2903.07|2903.07|2903.14|2903.14|2903.06|2903.06|0
1617894410000|2021-04-08 15:06:50|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|0
1617894420000|2021-04-08 15:07:00|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|0
1617894430000|2021-04-08 15:07:10|2903.33|2903.33|2902.94|2902.94|2903.65|2903.65|2902.94|2902.94|0
1617894440000|2021-04-08 15:07:20|2902.83|2902.83|2903.5|2903.5|2903.5|2903.5|2902.83|2902.83|0
1617894450000|2021-04-08 15:07:30|2903.59|2903.59|2903.32|2903.32|2903.59|2903.59|2903.32|2903.32|0
1617894460000|2021-04-08 15:07:40|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|0
1617894470000|2021-04-08 15:07:50|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|0
1617894480000|2021-04-08 15:08:00|2903.47|2903.47|2903.33|2903.33|2903.47|2903.47|2903.33|2903.33|0
1617894490000|2021-04-08 15:08:10|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|0
1617894500000|2021-04-08 15:08:20|2903.2|2903.2|2903.14|2903.14|2903.2|2903.2|2903.1|2903.1|0
1617894510000|2021-04-08 15:08:30|2903.03|2903.03|2903.08|2903.08|2903.08|2903.08|2903.03|2903.03|0
1617894520000|2021-04-08 15:08:40|2903.13|2903.13|2903.04|2903.04|2903.31|2903.31|2903.04|2903.04|0
1617894530000|2021-04-08 15:08:50|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|0
1617894540000|2021-04-08 15:09:00|2902.99|2902.99|2902.83|2902.83|2902.99|2902.99|2902.83|2902.83|0
1617894550000|2021-04-08 15:09:10|2902.99|2902.99|2903.08|2903.08|2903.08|2903.08|2902.99|2902.99|0
1617894560000|2021-04-08 15:09:20|2902.99|2902.99|2902.89|2902.89|2902.99|2902.99|2902.89|2902.89|0
1617894570000|2021-04-08 15:09:30|2902.73|2902.73|2902.73|2902.73|2902.73|2902.73|2902.73|2902.73|0
1617894580000|2021-04-08 15:09:40|2902.87|2902.87|2903.42|2903.42|2903.42|2903.42|2902.87|2902.87|0
1617894600000|2021-04-08 15:10:00|2903.53|2903.53|2903.34|2903.34|2903.53|2903.53|2903.26|2903.26|0
1617894610000|2021-04-08 15:10:10|2903.42|2903.42|2903.5|2903.5|2903.5|2903.5|2903.42|2903.42|0
1617894620000|2021-04-08 15:10:20|2903.57|2903.57|2903.37|2903.37|2903.57|2903.57|2903.37|2903.37|0
1617894640000|2021-04-08 15:10:40|2903.44|2903.44|2903.37|2903.37|2903.44|2903.44|2903.37|2903.37|0
1617894650000|2021-04-08 15:10:50|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|0
1617894660000|2021-04-08 15:11:00|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|0
1617894670000|2021-04-08 15:11:10|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.38|2903.38|0
1617894680000|2021-04-08 15:11:20|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|0
1617894700000|2021-04-08 15:11:40|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|0
1617894710000|2021-04-08 15:11:50|2903.52|2903.52|2903.59|2903.59|2903.59|2903.59|2903.52|2903.52|0
1617894720000|2021-04-08 15:12:00|2903.48|2903.48|2903.42|2903.42|2903.57|2903.57|2903.42|2903.42|0
1617894730000|2021-04-08 15:12:10|2903.47|2903.47|2903.51|2903.51|2903.6|2903.6|2903.47|2903.47|0
1617894750000|2021-04-08 15:12:30|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|0
1617894760000|2021-04-08 15:12:40|2903.5|2903.5|2903.7|2903.7|2903.7|2903.7|2903.5|2903.5|0
1617894770000|2021-04-08 15:12:50|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|0
1617894790000|2021-04-08 15:13:10|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|0
1617894800000|2021-04-08 15:13:20|2903.59|2903.59|2903.56|2903.56|2903.65|2903.65|2903.56|2903.56|0
1617894820000|2021-04-08 15:13:40|2903.74|2903.74|2903.63|2903.63|2903.74|2903.74|2903.63|2903.63|0
1617894830000|2021-04-08 15:13:50|2903.54|2903.54|2904.16|2904.16|2904.16|2904.16|2903.54|2903.54|0
1617894840000|2021-04-08 15:14:00|2904.08|2904.08|2904.04|2904.04|2904.08|2904.08|2904.04|2904.04|0
1617894860000|2021-04-08 15:14:20|2904.06|2904.06|2904.08|2904.08|2904.27|2904.27|2904.06|2904.06|0
1617894870000|2021-04-08 15:14:30|2904.36|2904.36|2904.35|2904.35|2904.36|2904.36|2904.3|2904.3|0
1617894880000|2021-04-08 15:14:40|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|0
1617894890000|2021-04-08 15:14:50|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|0
1617894900000|2021-04-08 15:15:00|2904.73|2904.73|2905.36|2905.36|2905.47|2905.47|2904.54|2904.54|0
1617894910000|2021-04-08 15:15:10|2905.4|2905.4|2905.47|2905.47|2905.47|2905.47|2905.4|2905.4|0
1617894920000|2021-04-08 15:15:20|2905.4|2905.4|2905.5|2905.5|2905.59|2905.59|2905.4|2905.4|0
1617894930000|2021-04-08 15:15:30|2905.41|2905.41|2905.34|2905.34|2905.41|2905.41|2905.34|2905.34|0
1617894940000|2021-04-08 15:15:40|2905.27|2905.27|2905.2|2905.2|2905.27|2905.27|2905.2|2905.2|0
1617894950000|2021-04-08 15:15:50|2905.16|2905.16|2905.24|2905.24|2905.24|2905.24|2905.16|2905.16|0
1617894960000|2021-04-08 15:16:00|2905.32|2905.32|2905.59|2905.59|2905.59|2905.59|2905.26|2905.26|0
1617894970000|2021-04-08 15:16:10|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|2905.78|2905.78|0
1617894980000|2021-04-08 15:16:20|2905.72|2905.72|2906.16|2906.16|2906.16|2906.16|2905.72|2905.72|0
1617894990000|2021-04-08 15:16:30|2906.1|2906.1|2906.39|2906.39|2906.39|2906.39|2906.1|2906.1|0
1617895000000|2021-04-08 15:16:40|2906.52|2906.52|2906.6|2906.6|2906.6|2906.6|2906.52|2906.52|0
1617895010000|2021-04-08 15:16:50|2906.68|2906.68|2906.75|2906.75|2906.93|2906.93|2906.6|2906.6|0
1617895020000|2021-04-08 15:17:00|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|0
1617895030000|2021-04-08 15:17:10|2906.9|2906.9|2906.97|2906.97|2906.97|2906.97|2906.9|2906.9|0
1617895040000|2021-04-08 15:17:20|2907.18|2907.18|2907.18|2907.18|2907.18|2907.18|2907.18|2907.18|0
1617895050000|2021-04-08 15:17:30|2907.11|2907.11|2906.98|2906.98|2907.11|2907.11|2906.98|2906.98|0
1617895060000|2021-04-08 15:17:40|2906.94|2906.94|2906.92|2906.92|2907.01|2907.01|2906.92|2906.92|0
1617895070000|2021-04-08 15:17:50|2906.85|2906.85|2906.92|2906.92|2906.92|2906.92|2906.85|2906.85|0
1617895080000|2021-04-08 15:18:00|2906.82|2906.82|2906.75|2906.75|2906.82|2906.82|2906.75|2906.75|0
1617895100000|2021-04-08 15:18:20|2906.66|2906.66|2906.77|2906.77|2906.77|2906.77|2906.66|2906.66|0
1617895120000|2021-04-08 15:18:40|2906.68|2906.68|2906.6|2906.6|2906.68|2906.68|2906.6|2906.6|0
1617895130000|2021-04-08 15:18:50|2906.74|2906.74|2906.91|2906.91|2906.91|2906.91|2906.6|2906.6|0
1617895140000|2021-04-08 15:19:00|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|0
1617895150000|2021-04-08 15:19:10|2907.14|2907.14|2907.13|2907.13|2907.19|2907.19|2907.05|2907.05|0
1617895160000|2021-04-08 15:19:20|2907.05|2907.05|2906.99|2906.99|2907.07|2907.07|2906.98|2906.98|0
1617895170000|2021-04-08 15:19:30|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|0
1617895180000|2021-04-08 15:19:40|2907.29|2907.29|2907.44|2907.44|2907.5|2907.5|2907.15|2907.15|0
1617895190000|2021-04-08 15:19:50|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|0
1617895200000|2021-04-08 15:20:00|2907.63|2907.63|2908.49|2908.49|2908.49|2908.49|2907.63|2907.63|0
1617895210000|2021-04-08 15:20:10|2908.41|2908.41|2908.21|2908.21|2908.41|2908.41|2908.14|2908.14|0
1617895220000|2021-04-08 15:20:20|2908.1|2908.1|2908.03|2908.03|2908.1|2908.1|2907.95|2907.95|0
1617895230000|2021-04-08 15:20:30|2908.05|2908.05|2908.23|2908.23|2908.23|2908.23|2908.05|2908.05|0
1617895240000|2021-04-08 15:20:40|2908.14|2908.14|2908.03|2908.03|2908.29|2908.29|2907.95|2907.95|0
1617895250000|2021-04-08 15:20:50|2907.95|2907.95|2907.84|2907.84|2907.95|2907.95|2907.84|2907.84|0
1617895260000|2021-04-08 15:21:00|2907.74|2907.74|2907.61|2907.61|2907.74|2907.74|2907.61|2907.61|0
1617895270000|2021-04-08 15:21:10|2907.51|2907.51|2907.38|2907.38|2907.6|2907.6|2907.38|2907.38|0
1617895280000|2021-04-08 15:21:20|2907.24|2907.24|2907.28|2907.28|2907.28|2907.28|2907.18|2907.18|0
1617895290000|2021-04-08 15:21:30|2907.18|2907.18|2907.24|2907.24|2907.24|2907.24|2907.08|2907.08|0
1617895300000|2021-04-08 15:21:40|2907.18|2907.18|2907.07|2907.07|2907.18|2907.18|2907.07|2907.07|0
1617895310000|2021-04-08 15:21:50|2907.16|2907.16|2907.07|2907.07|2907.16|2907.16|2907.07|2907.07|0
1617895320000|2021-04-08 15:22:00|2907.05|2907.05|2907|2907|2907.05|2907.05|2906.97|2906.97|0
1617895330000|2021-04-08 15:22:10|2907.07|2907.07|2906.95|2906.95|2907.07|2907.07|2906.95|2906.95|0
1617895340000|2021-04-08 15:22:20|2907.04|2907.04|2906.9|2906.9|2907.04|2907.04|2906.8|2906.8|0
1617895350000|2021-04-08 15:22:30|2906.98|2906.98|2906.65|2906.65|2906.98|2906.98|2906.65|2906.65|0
1617895360000|2021-04-08 15:22:40|2906.47|2906.47|2906.45|2906.45|2906.47|2906.47|2906.45|2906.45|0
1617895370000|2021-04-08 15:22:50|2906.37|2906.37|2906.16|2906.16|2906.37|2906.37|2906.16|2906.16|0
1617895380000|2021-04-08 15:23:00|2906.36|2906.36|2906.26|2906.26|2906.36|2906.36|2906.26|2906.26|0
1617895390000|2021-04-08 15:23:10|2906.4|2906.4|2906.44|2906.44|2906.44|2906.44|2906.4|2906.4|0
1617895410000|2021-04-08 15:23:30|2906.52|2906.52|2906.52|2906.52|2906.61|2906.61|2906.52|2906.52|0
1617895420000|2021-04-08 15:23:40|2906.6|2906.6|2906.64|2906.64|2906.64|2906.64|2906.6|2906.6|0
1617895430000|2021-04-08 15:23:50|2906.59|2906.59|2906.58|2906.58|2906.59|2906.59|2906.49|2906.49|0
1617895440000|2021-04-08 15:24:00|2906.54|2906.54|2906.44|2906.44|2906.58|2906.58|2906.44|2906.44|0
1617895450000|2021-04-08 15:24:10|2906.5|2906.5|2906.5|2906.5|2906.5|2906.5|2906.5|2906.5|0
1617895460000|2021-04-08 15:24:20|2906.37|2906.37|2906.52|2906.52|2906.52|2906.52|2906.35|2906.35|0
1617895470000|2021-04-08 15:24:30|2906.43|2906.43|2906.58|2906.58|2906.58|2906.58|2906.43|2906.43|0
1617895480000|2021-04-08 15:24:40|2906.5|2906.5|2906.73|2906.73|2906.73|2906.73|2906.5|2906.5|0
1617895490000|2021-04-08 15:24:50|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|0
1617895500000|2021-04-08 15:25:00|2906.84|2906.84|2907.24|2907.24|2907.24|2907.24|2906.84|2906.84|0
1617895510000|2021-04-08 15:25:10|2907.42|2907.42|2907.41|2907.41|2907.43|2907.43|2907.24|2907.24|0
1617895520000|2021-04-08 15:25:20|2907.24|2907.24|2907.42|2907.42|2907.5|2907.5|2907.17|2907.17|0
1617895530000|2021-04-08 15:25:30|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|0
1617895550000|2021-04-08 15:25:50|2907.84|2907.84|2907.84|2907.84|2907.84|2907.84|2907.84|2907.84|0
1617895560000|2021-04-08 15:26:00|2907.92|2907.92|2908.15|2908.15|2908.15|2908.15|2907.88|2907.88|0
1617895570000|2021-04-08 15:26:10|2908.37|2908.37|2908.24|2908.24|2908.49|2908.49|2908.12|2908.12|0
1617895580000|2021-04-08 15:26:20|2908.08|2908.08|2908.03|2908.03|2908.16|2908.16|2908.03|2908.03|0
1617895590000|2021-04-08 15:26:30|2907.89|2907.89|2908.07|2908.07|2908.15|2908.15|2907.89|2907.89|0
1617895600000|2021-04-08 15:26:40|2907.99|2907.99|2908.26|2908.26|2908.32|2908.32|2907.99|2907.99|0
1617895610000|2021-04-08 15:26:50|2908.19|2908.19|2908.2|2908.2|2908.35|2908.35|2908.19|2908.19|0
1617895620000|2021-04-08 15:27:00|2908.16|2908.16|2908.23|2908.23|2908.32|2908.32|2908.12|2908.12|0
1617895630000|2021-04-08 15:27:10|2908.09|2908.09|2908.07|2908.07|2908.17|2908.17|2908.07|2908.07|0
1617895640000|2021-04-08 15:27:20|2907.96|2907.96|2907.93|2907.93|2908.07|2908.07|2907.92|2907.92|0
1617895650000|2021-04-08 15:27:30|2907.87|2907.87|2907.87|2907.87|2907.93|2907.93|2907.87|2907.87|0
1617895660000|2021-04-08 15:27:40|2907.83|2907.83|2907.89|2907.89|2907.96|2907.96|2907.83|2907.83|0
1617895670000|2021-04-08 15:27:50|2907.95|2907.95|2907.9|2907.9|2907.95|2907.95|2907.9|2907.9|0
1617895680000|2021-04-08 15:28:00|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.72|2907.72|0
1617895690000|2021-04-08 15:28:10|2908.08|2908.08|2907.95|2907.95|2908.08|2908.08|2907.71|2907.71|0
1617895700000|2021-04-08 15:28:20|2907.87|2907.87|2908.28|2908.28|2908.28|2908.28|2907.69|2907.69|0
1617895710000|2021-04-08 15:28:30|2908.14|2908.14|2908.14|2908.14|2908.21|2908.21|2908.08|2908.08|0
1617895720000|2021-04-08 15:28:40|2908.1|2908.1|2908.09|2908.09|2908.14|2908.14|2908.09|2908.09|0
1617895730000|2021-04-08 15:28:50|2908.11|2908.11|2908.29|2908.29|2908.29|2908.29|2908.11|2908.11|0
1617895740000|2021-04-08 15:29:00|2908.39|2908.39|2909.33|2909.33|2909.34|2909.34|2908.39|2908.39|0
1617895750000|2021-04-08 15:29:10|2909.42|2909.42|2909.33|2909.33|2909.49|2909.49|2909.2|2909.2|0
1617895760000|2021-04-08 15:29:20|2909.51|2909.51|2909.09|2909.09|2909.51|2909.51|2908.63|2908.63|0
1617895770000|2021-04-08 15:29:30|2909.13|2909.13|2908.87|2908.87|2909.21|2909.21|2908.41|2908.41|0
1617895780000|2021-04-08 15:29:40|2909|2909|2909.39|2909.39|2909.47|2909.47|2909|2909|0
1617895790000|2021-04-08 15:29:50|2909.33|2909.33|2910.12|2910.12|2910.26|2910.26|2909.33|2909.33|0
1617952500000|2021-04-09 07:15:00|2907.9|2907.9|2907.72|2907.72|2908.05|2908.05|2907.62|2907.62|0
1617952510000|2021-04-09 07:15:10|2907.38|2907.38|2906.04|2906.04|2907.39|2907.39|2906.04|2906.04|0
1617952520000|2021-04-09 07:15:20|2905.96|2905.96|2904.88|2904.88|2905.96|2905.96|2904.88|2904.88|0
1617952530000|2021-04-09 07:15:30|2904.97|2904.97|2904.56|2904.56|2904.97|2904.97|2904.42|2904.42|0
1617952540000|2021-04-09 07:15:40|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|0
1617952550000|2021-04-09 07:15:50|2904.07|2904.07|2902.84|2902.84|2904.07|2904.07|2902.63|2902.63|0
1617952560000|2021-04-09 07:16:00|2902.69|2902.69|2902.32|2902.32|2902.69|2902.69|2902.32|2902.32|0
1617952570000|2021-04-09 07:16:10|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|0
1617952580000|2021-04-09 07:16:20|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|0
1617952590000|2021-04-09 07:16:30|2902.43|2902.43|2903.38|2903.38|2903.38|2903.38|2902.43|2902.43|0
1617952600000|2021-04-09 07:16:40|2902.7|2902.7|2903.11|2903.11|2903.11|2903.11|2902.7|2902.7|0
1617952610000|2021-04-09 07:16:50|2903.27|2903.27|2902.95|2902.95|2903.27|2903.27|2902.95|2902.95|0
1617952620000|2021-04-09 07:17:00|2902.9|2902.9|2902.77|2902.77|2902.9|2902.9|2902.67|2902.67|0
1617952630000|2021-04-09 07:17:10|2902.54|2902.54|2902.2|2902.2|2902.54|2902.54|2902.2|2902.2|0
1617952640000|2021-04-09 07:17:20|2902.12|2902.12|2902.37|2902.37|2902.37|2902.37|2902.1|2902.1|0
1617952650000|2021-04-09 07:17:30|2902.3|2902.3|2902.45|2902.45|2902.45|2902.45|2902.3|2902.3|0
1617952660000|2021-04-09 07:17:40|2902.32|2902.32|2902.45|2902.45|2902.45|2902.45|2902.32|2902.32|0
1617952680000|2021-04-09 07:18:00|2902.2|2902.2|2901.91|2901.91|2902.2|2902.2|2901.91|2901.91|0
1617952690000|2021-04-09 07:18:10|2902|2902|2902|2902|2902|2902|2902|2902|0
1617952700000|2021-04-09 07:18:20|2901.77|2901.77|2901.52|2901.52|2901.77|2901.77|2901.52|2901.52|0
1617952710000|2021-04-09 07:18:30|2902.19|2902.19|2902.83|2902.83|2902.83|2902.83|2902.19|2902.19|0
1617952720000|2021-04-09 07:18:40|2902.42|2902.42|2902.17|2902.17|2902.42|2902.42|2902.15|2902.15|0
1617952730000|2021-04-09 07:18:50|2901.97|2901.97|2902.11|2902.11|2902.11|2902.11|2901.97|2901.97|0
1617952740000|2021-04-09 07:19:00|2902.38|2902.38|2902.92|2902.92|2902.92|2902.92|2902.38|2902.38|0
1617952750000|2021-04-09 07:19:10|2902.78|2902.78|2902.92|2902.92|2902.92|2902.92|2902.78|2902.78|0
1617952760000|2021-04-09 07:19:20|2903.05|2903.05|2903.19|2903.19|2903.19|2903.19|2903.05|2903.05|0
1617952770000|2021-04-09 07:19:30|2902.85|2902.85|2902.73|2902.73|2902.85|2902.85|2902.73|2902.73|0
1617952780000|2021-04-09 07:19:40|2903.27|2903.27|2902.55|2902.55|2903.27|2903.27|2902.55|2902.55|0
1617952790000|2021-04-09 07:19:50|2902.6|2902.6|2902.82|2902.82|2902.84|2902.84|2902.6|2902.6|0
1617952800000|2021-04-09 07:20:00|2903.01|2903.01|2902.94|2902.94|2903.01|2903.01|2902.94|2902.94|0
1617952810000|2021-04-09 07:20:10|2902.7|2902.7|2902.15|2902.15|2902.7|2902.7|2902.15|2902.15|0
1617952820000|2021-04-09 07:20:20|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|0
1617952830000|2021-04-09 07:20:30|2902.07|2902.07|2902.58|2902.58|2902.76|2902.76|2902.07|2902.07|0
1617952840000|2021-04-09 07:20:40|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|0
1617952850000|2021-04-09 07:20:50|2902.99|2902.99|2902.72|2902.72|2902.99|2902.99|2902.57|2902.57|0
1617952860000|2021-04-09 07:21:00|2902.9|2902.9|2902.37|2902.37|2902.9|2902.9|2902.1|2902.1|0
1617952870000|2021-04-09 07:21:10|2902.64|2902.64|2902.45|2902.45|2902.64|2902.64|2902.45|2902.45|0
1617952880000|2021-04-09 07:21:20|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|0
1617952890000|2021-04-09 07:21:30|2901.9|2901.9|2901.63|2901.63|2901.94|2901.94|2901.63|2901.63|0
1617952900000|2021-04-09 07:21:40|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|0
1617952910000|2021-04-09 07:21:50|2901.86|2901.86|2901.65|2901.65|2901.86|2901.86|2901.65|2901.65|0
1617952920000|2021-04-09 07:22:00|2901.92|2901.92|2902.23|2902.23|2902.23|2902.23|2901.92|2901.92|0
1617952930000|2021-04-09 07:22:10|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|0
1617952940000|2021-04-09 07:22:20|2901.47|2901.47|2901.38|2901.38|2901.47|2901.47|2901.38|2901.38|0
1617952950000|2021-04-09 07:22:30|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|0
1617952970000|2021-04-09 07:22:50|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|0
1617952990000|2021-04-09 07:23:10|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|0
1617953000000|2021-04-09 07:23:20|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|0
1617953010000|2021-04-09 07:23:30|2900.96|2900.96|2900.85|2900.85|2901|2901|2900.85|2900.85|0
1617953020000|2021-04-09 07:23:40|2900.77|2900.77|2900.77|2900.77|2900.77|2900.77|2900.77|2900.77|0
1617953030000|2021-04-09 07:23:50|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|0
1617953040000|2021-04-09 07:24:00|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|0
1617953050000|2021-04-09 07:24:10|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|0
1617953070000|2021-04-09 07:24:30|2900.53|2900.53|2901.3|2901.3|2901.3|2901.3|2900.53|2900.53|0
1617953100000|2021-04-09 07:25:00|2901.34|2901.34|2902.33|2902.33|2902.6|2902.6|2901.34|2901.34|0
1617953110000|2021-04-09 07:25:10|2902.2|2902.2|2902.5|2902.5|2902.5|2902.5|2902.2|2902.2|0
1617953120000|2021-04-09 07:25:20|2902.62|2902.62|2902.9|2902.9|2903.12|2903.12|2902.62|2902.62|0
1617953130000|2021-04-09 07:25:30|2903.11|2903.11|2903.63|2903.63|2903.63|2903.63|2903.11|2903.11|0
1617953140000|2021-04-09 07:25:40|2903.5|2903.5|2903.68|2903.68|2903.68|2903.68|2903.5|2903.5|0
1617953150000|2021-04-09 07:25:50|2903.81|2903.81|2903.79|2903.79|2904.27|2904.27|2903.79|2903.79|0
1617953160000|2021-04-09 07:26:00|2903.86|2903.86|2903.63|2903.63|2903.86|2903.86|2903.63|2903.63|0
1617953170000|2021-04-09 07:26:10|2903.54|2903.54|2904.19|2904.19|2904.19|2904.19|2903.45|2903.45|0
1617953180000|2021-04-09 07:26:20|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|0
1617953190000|2021-04-09 07:26:30|2904.67|2904.67|2904.95|2904.95|2904.95|2904.95|2904.67|2904.67|0
1617953210000|2021-04-09 07:26:50|2904.86|2904.86|2905.07|2905.07|2905.13|2905.13|2904.86|2904.86|0
1617953230000|2021-04-09 07:27:10|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1617953240000|2021-04-09 07:27:20|2904.8|2904.8|2904.55|2904.55|2904.8|2904.8|2904.48|2904.48|0
1617953250000|2021-04-09 07:27:30|2904.69|2904.69|2905.06|2905.06|2905.06|2905.06|2904.55|2904.55|0
1617953260000|2021-04-09 07:27:40|2904.82|2904.82|2904.38|2904.38|2905|2905|2904.38|2904.38|0
1617953270000|2021-04-09 07:27:50|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|0
1617953300000|2021-04-09 07:28:20|2904.08|2904.08|2904.89|2904.89|2904.89|2904.89|2904.08|2904.08|0
1617953310000|2021-04-09 07:28:30|2904.75|2904.75|2904.9|2904.9|2905.06|2905.06|2904.62|2904.62|0
1617953320000|2021-04-09 07:28:40|2905.03|2905.03|2905.39|2905.39|2905.39|2905.39|2904.96|2904.96|0
1617953330000|2021-04-09 07:28:50|2905.46|2905.46|2905.56|2905.56|2905.56|2905.56|2905.46|2905.46|0
1617953340000|2021-04-09 07:29:00|2905.74|2905.74|2906.01|2906.01|2906.01|2906.01|2905.74|2905.74|0
1617953360000|2021-04-09 07:29:20|2905.85|2905.85|2905.58|2905.58|2905.85|2905.85|2905.58|2905.58|0
1617953370000|2021-04-09 07:29:30|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|0
1617953380000|2021-04-09 07:29:40|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|0
1617953390000|2021-04-09 07:29:50|2905.75|2905.75|2905.43|2905.43|2905.75|2905.75|2905.3|2905.3|0
1617953400000|2021-04-09 07:30:00|2905.58|2905.58|2905.85|2905.85|2905.89|2905.89|2905.58|2905.58|0
1617953410000|2021-04-09 07:30:10|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|0
1617953420000|2021-04-09 07:30:20|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|0
1617953430000|2021-04-09 07:30:30|2905.41|2905.41|2905.39|2905.39|2905.41|2905.41|2905.39|2905.39|0
1617953450000|2021-04-09 07:30:50|2905.66|2905.66|2905.39|2905.39|2905.66|2905.66|2905.39|2905.39|0
1617953470000|2021-04-09 07:31:10|2905.28|2905.28|2905.41|2905.41|2905.41|2905.41|2905.28|2905.28|0
1617953480000|2021-04-09 07:31:20|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|0
1617953490000|2021-04-09 07:31:30|2905.16|2905.16|2904.97|2904.97|2905.16|2905.16|2904.84|2904.84|0
1617953510000|2021-04-09 07:31:50|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|0
1617953520000|2021-04-09 07:32:00|2904.81|2904.81|2904.4|2904.4|2904.81|2904.81|2904.4|2904.4|0
1617953530000|2021-04-09 07:32:10|2904.31|2904.31|2904.38|2904.38|2904.38|2904.38|2904.31|2904.31|0
1617953540000|2021-04-09 07:32:20|2904.52|2904.52|2904.79|2904.79|2904.79|2904.79|2904.52|2904.52|0
1617953550000|2021-04-09 07:32:30|2904.65|2904.65|2905|2905|2905|2905|2904.65|2904.65|0
1617953560000|2021-04-09 07:32:40|2904.87|2904.87|2904.73|2904.73|2904.87|2904.87|2904.73|2904.73|0
1617953570000|2021-04-09 07:32:50|2905|2905|2905.23|2905.23|2905.23|2905.23|2905|2905|0
1617953580000|2021-04-09 07:33:00|2904.96|2904.96|2904.91|2904.91|2904.96|2904.96|2904.51|2904.51|0
1617953590000|2021-04-09 07:33:10|2905.04|2905.04|2905.19|2905.19|2905.19|2905.19|2905.04|2905.04|0
1617953600000|2021-04-09 07:33:20|2905.05|2905.05|2904.92|2904.92|2905.05|2905.05|2904.92|2904.92|0
1617953620000|2021-04-09 07:33:40|2905.02|2905.02|2905.14|2905.14|2905.2|2905.2|2905.02|2905.02|0
1617953630000|2021-04-09 07:33:50|2904.96|2904.96|2904.95|2904.95|2904.96|2904.96|2904.74|2904.74|0
1617953640000|2021-04-09 07:34:00|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|0
1617953650000|2021-04-09 07:34:10|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|0
1617953660000|2021-04-09 07:34:20|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|0
1617953670000|2021-04-09 07:34:30|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|0
1617953710000|2021-04-09 07:35:10|2904.82|2904.82|2905.06|2905.06|2905.06|2905.06|2904.82|2904.82|0
1617953720000|2021-04-09 07:35:20|2904.79|2904.79|2904.68|2904.68|2904.79|2904.79|2904.68|2904.68|0
1617953730000|2021-04-09 07:35:30|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|0
1617953770000|2021-04-09 07:36:10|2904.46|2904.46|2904.55|2904.55|2904.55|2904.55|2904.46|2904.46|0
1617953780000|2021-04-09 07:36:20|2904.6|2904.6|2904.21|2904.21|2904.65|2904.65|2904.21|2904.21|0
1617953790000|2021-04-09 07:36:30|2904.28|2904.28|2904.48|2904.48|2904.48|2904.48|2904.28|2904.28|0
1617953800000|2021-04-09 07:36:40|2904.64|2904.64|2904.36|2904.36|2904.64|2904.64|2904.36|2904.36|0
1617953820000|2021-04-09 07:37:00|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|2904.44|0
1617953830000|2021-04-09 07:37:10|2904.68|2904.68|2905.14|2905.14|2905.14|2905.14|2904.68|2904.68|0
1617953840000|2021-04-09 07:37:20|2905.28|2905.28|2905.51|2905.51|2905.51|2905.51|2905.28|2905.28|0
1617953850000|2021-04-09 07:37:30|2905.64|2905.64|2906.46|2906.46|2906.46|2906.46|2905.64|2905.64|0
1617953860000|2021-04-09 07:37:40|2906.19|2906.19|2906.32|2906.32|2906.32|2906.32|2906.19|2906.19|0
1617953870000|2021-04-09 07:37:50|2906.06|2906.06|2905.79|2905.79|2906.06|2906.06|2905.79|2905.79|0
1617953880000|2021-04-09 07:38:00|2906.03|2906.03|2906.19|2906.19|2906.19|2906.19|2906.03|2906.03|0
1617953890000|2021-04-09 07:38:10|2906.51|2906.51|2906.88|2906.88|2906.88|2906.88|2906.51|2906.51|0
1617953910000|2021-04-09 07:38:30|2906.8|2906.8|2907.17|2907.17|2907.17|2907.17|2906.8|2906.8|0
1617953920000|2021-04-09 07:38:40|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|0
1617953940000|2021-04-09 07:39:00|2907.49|2907.49|2907.52|2907.52|2907.56|2907.56|2907.45|2907.45|0
1617953950000|2021-04-09 07:39:10|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|0
1617953960000|2021-04-09 07:39:20|2907.93|2907.93|2908.28|2908.28|2908.28|2908.28|2907.93|2907.93|0
1617953970000|2021-04-09 07:39:30|2908.13|2908.13|2907.85|2907.85|2908.13|2908.13|2907.85|2907.85|0
1617953980000|2021-04-09 07:39:40|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|0
1617954000000|2021-04-09 07:40:00|2908.12|2908.12|2908.37|2908.37|2908.37|2908.37|2908.12|2908.12|0
1617954010000|2021-04-09 07:40:10|2908.44|2908.44|2908.71|2908.71|2908.8|2908.8|2908.44|2908.44|0
1617954020000|2021-04-09 07:40:20|2908.98|2908.98|2908.8|2908.8|2908.98|2908.98|2908.8|2908.8|0
1617954030000|2021-04-09 07:40:30|2908.85|2908.85|2908.72|2908.72|2908.85|2908.85|2908.72|2908.72|0
1617954050000|2021-04-09 07:40:50|2908.63|2908.63|2908.3|2908.3|2908.63|2908.63|2908.3|2908.3|0
1617954060000|2021-04-09 07:41:00|2908.57|2908.57|2908.2|2908.2|2908.57|2908.57|2908.2|2908.2|0
1617954070000|2021-04-09 07:41:10|2908.37|2908.37|2908.1|2908.1|2908.37|2908.37|2908.1|2908.1|0
1617954080000|2021-04-09 07:41:20|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|0
1617954100000|2021-04-09 07:41:40|2908.29|2908.29|2908.16|2908.16|2908.29|2908.29|2908.16|2908.16|0
1617954130000|2021-04-09 07:42:10|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|0
1617954150000|2021-04-09 07:42:30|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|2908.34|0
1617954160000|2021-04-09 07:42:40|2908.36|2908.36|2908.73|2908.73|2909.13|2909.13|2908.36|2908.36|0
1617954180000|2021-04-09 07:43:00|2908.82|2908.82|2908.91|2908.91|2908.91|2908.91|2908.82|2908.82|0
1617954190000|2021-04-09 07:43:10|2909|2909|2908.82|2908.82|2909|2909|2908.82|2908.82|0
1617954200000|2021-04-09 07:43:20|2908.91|2908.91|2909.09|2909.09|2909.09|2909.09|2908.82|2908.82|0
1617954210000|2021-04-09 07:43:30|2909.36|2909.36|2909.17|2909.17|2909.36|2909.36|2909.17|2909.17|0
1617954230000|2021-04-09 07:43:50|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|0
1617954240000|2021-04-09 07:44:00|2909.07|2909.07|2908.93|2908.93|2909.07|2909.07|2908.93|2908.93|0
1617954260000|2021-04-09 07:44:20|2909.18|2909.18|2909.18|2909.18|2909.18|2909.18|2909.18|2909.18|0
1617954270000|2021-04-09 07:44:30|2909.04|2909.04|2908.92|2908.92|2909.04|2909.04|2908.77|2908.77|0
1617954290000|2021-04-09 07:44:50|2909.02|2909.02|2908.88|2908.88|2909.02|2909.02|2908.88|2908.88|0
1617954300000|2021-04-09 07:45:00|2908.61|2908.61|2908.61|2908.61|2908.61|2908.61|2908.61|2908.61|0
1617954310000|2021-04-09 07:45:10|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|0
1617954330000|2021-04-09 07:45:30|2908.81|2908.81|2909.14|2909.14|2909.14|2909.14|2908.81|2908.81|0
1617954340000|2021-04-09 07:45:40|2909.24|2909.24|2909.28|2909.28|2909.28|2909.28|2909.24|2909.24|0
1617954350000|2021-04-09 07:45:50|2909.14|2909.14|2909.61|2909.61|2909.61|2909.61|2909.01|2909.01|0
1617954360000|2021-04-09 07:46:00|2909.74|2909.74|2909.88|2909.88|2909.88|2909.88|2909.74|2909.74|0
1617954370000|2021-04-09 07:46:10|2909.95|2909.95|2910.19|2910.19|2910.19|2910.19|2909.68|2909.68|0
1617954380000|2021-04-09 07:46:20|2910.14|2910.14|2910.39|2910.39|2910.39|2910.39|2910.14|2910.14|0
1617954390000|2021-04-09 07:46:30|2910.46|2910.46|2910.46|2910.46|2910.46|2910.46|2910.46|2910.46|0
1617954400000|2021-04-09 07:46:40|2910.36|2910.36|2909.99|2909.99|2910.54|2910.54|2909.99|2909.99|0
1617954410000|2021-04-09 07:46:50|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|0
1617954420000|2021-04-09 07:47:00|2909.62|2909.62|2909.55|2909.55|2909.62|2909.62|2909.55|2909.55|0
1617954430000|2021-04-09 07:47:10|2909.28|2909.28|2909.21|2909.21|2909.28|2909.28|2909.21|2909.21|0
1617954440000|2021-04-09 07:47:20|2909.3|2909.3|2909.21|2909.21|2909.3|2909.3|2909.21|2909.21|0
1617954450000|2021-04-09 07:47:30|2909.07|2909.07|2909.17|2909.17|2909.17|2909.17|2909.07|2909.07|0
1617954460000|2021-04-09 07:47:40|2908.79|2908.79|2908.34|2908.34|2908.79|2908.79|2908.34|2908.34|0
1617954470000|2021-04-09 07:47:50|2908.3|2908.3|2908.47|2908.47|2908.57|2908.57|2908.3|2908.3|0
1617954480000|2021-04-09 07:48:00|2908.37|2908.37|2908.51|2908.51|2908.51|2908.51|2908.37|2908.37|0
1617954490000|2021-04-09 07:48:10|2908.45|2908.45|2908.4|2908.4|2908.45|2908.45|2908.4|2908.4|0
1617954500000|2021-04-09 07:48:20|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|0
1617954510000|2021-04-09 07:48:30|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|0
1617954530000|2021-04-09 07:48:50|2908.45|2908.45|2908.2|2908.2|2908.45|2908.45|2908.2|2908.2|0
1617954540000|2021-04-09 07:49:00|2908.1|2908.1|2908.24|2908.24|2908.24|2908.24|2908.1|2908.1|0
1617954560000|2021-04-09 07:49:20|2908.17|2908.17|2908.3|2908.3|2908.3|2908.3|2908.17|2908.17|0
1617954590000|2021-04-09 07:49:50|2908.2|2908.2|2908.32|2908.32|2908.32|2908.32|2908.2|2908.2|0
1617954600000|2021-04-09 07:50:00|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|0
1617954610000|2021-04-09 07:50:10|2908.56|2908.56|2908.75|2908.75|2908.75|2908.75|2908.56|2908.56|0
1617954630000|2021-04-09 07:50:30|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|0
1617954640000|2021-04-09 07:50:40|2908.94|2908.94|2909.03|2909.03|2909.03|2909.03|2908.94|2908.94|0
1617954650000|2021-04-09 07:50:50|2908.94|2908.94|2908.94|2908.94|2908.94|2908.94|2908.94|2908.94|0
1617954670000|2021-04-09 07:51:10|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|0
1617954690000|2021-04-09 07:51:30|2909|2909|2909|2909|2909|2909|2909|2909|0
1617954700000|2021-04-09 07:51:40|2909.13|2909.13|2908.86|2908.86|2909.13|2909.13|2908.86|2908.86|0
1617954710000|2021-04-09 07:51:50|2909.07|2909.07|2908.98|2908.98|2909.07|2909.07|2908.98|2908.98|0
1617954780000|2021-04-09 07:53:00|2909.16|2909.16|2908.78|2908.78|2909.16|2909.16|2908.78|2908.78|0
1617954790000|2021-04-09 07:53:10|2908.92|2908.92|2909.05|2909.05|2909.19|2909.19|2908.92|2908.92|0
1617954810000|2021-04-09 07:53:30|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|0
1617954820000|2021-04-09 07:53:40|2909.66|2909.66|2911.13|2911.13|2911.13|2911.13|2909.66|2909.66|0
1617954830000|2021-04-09 07:53:50|2911.27|2911.27|2911.16|2911.16|2911.27|2911.27|2911.16|2911.16|0
1617954840000|2021-04-09 07:54:00|2911.23|2911.23|2911.3|2911.3|2911.3|2911.3|2911.23|2911.23|0
1617954850000|2021-04-09 07:54:10|2911.19|2911.19|2911.28|2911.28|2911.28|2911.28|2911.17|2911.17|0
1617954860000|2021-04-09 07:54:20|2911.38|2911.38|2911.38|2911.38|2911.52|2911.52|2911.25|2911.25|0
1617954870000|2021-04-09 07:54:30|2911.25|2911.25|2911.34|2911.34|2911.44|2911.44|2911.25|2911.25|0
1617954890000|2021-04-09 07:54:50|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|0
1617954900000|2021-04-09 07:55:00|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|0
1617954920000|2021-04-09 07:55:20|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|0
1617954930000|2021-04-09 07:55:30|2911.03|2911.03|2910.9|2910.9|2911.03|2911.03|2910.9|2910.9|0
1617954940000|2021-04-09 07:55:40|2910.79|2910.79|2911.06|2911.06|2911.06|2911.06|2910.79|2910.79|0
1617954980000|2021-04-09 07:56:20|2910.9|2910.9|2910.76|2910.76|2910.9|2910.9|2910.76|2910.76|0
1617954990000|2021-04-09 07:56:30|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1617955020000|2021-04-09 07:57:00|2911.01|2911.01|2911.28|2911.28|2911.28|2911.28|2911.01|2911.01|0
1617955040000|2021-04-09 07:57:20|2911.37|2911.37|2911.45|2911.45|2911.45|2911.45|2911.37|2911.37|0
1617955050000|2021-04-09 07:57:30|2911.66|2911.66|2911.94|2911.94|2911.94|2911.94|2911.66|2911.66|0
1617955070000|2021-04-09 07:57:50|2911.87|2911.87|2912.28|2912.28|2912.28|2912.28|2911.87|2911.87|0
1617955090000|2021-04-09 07:58:10|2912.01|2912.01|2913.04|2913.04|2913.04|2913.04|2912.01|2912.01|0
1617955100000|2021-04-09 07:58:20|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|0
1617955110000|2021-04-09 07:58:30|2912.84|2912.84|2912.74|2912.74|2912.9|2912.9|2912.74|2912.74|0
1617955120000|2021-04-09 07:58:40|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|0
1617955130000|2021-04-09 07:58:50|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|0
1617955140000|2021-04-09 07:59:00|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|0
1617955150000|2021-04-09 07:59:10|2912.48|2912.48|2913.6|2913.6|2913.6|2913.6|2912.48|2912.48|0
1617955160000|2021-04-09 07:59:20|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|0
1617955170000|2021-04-09 07:59:30|2913.58|2913.58|2914.8|2914.8|2914.8|2914.8|2913.58|2913.58|0
1617955190000|2021-04-09 07:59:50|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1617955200000|2021-04-09 08:00:00|2915.21|2915.21|2914.97|2914.97|2915.21|2915.21|2914.59|2914.59|0
1617955210000|2021-04-09 08:00:10|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|0
1617955230000|2021-04-09 08:00:30|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|0
1617955240000|2021-04-09 08:00:40|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|0
1617955250000|2021-04-09 08:00:50|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|0
1617955260000|2021-04-09 08:01:00|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|0
1617955270000|2021-04-09 08:01:10|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|0
1617955280000|2021-04-09 08:01:20|2914.18|2914.18|2914.31|2914.31|2914.31|2914.31|2914.18|2914.18|0
1617955290000|2021-04-09 08:01:30|2914.46|2914.46|2914.73|2914.73|2914.73|2914.73|2914.46|2914.46|0
1617955300000|2021-04-09 08:01:40|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|0
1617955320000|2021-04-09 08:02:00|2914.56|2914.56|2914.28|2914.28|2914.56|2914.56|2914.28|2914.28|0
1617955330000|2021-04-09 08:02:10|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|0
1617955340000|2021-04-09 08:02:20|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|0
1617955350000|2021-04-09 08:02:30|2913.93|2913.93|2914.1|2914.1|2914.1|2914.1|2913.93|2913.93|0
1617955370000|2021-04-09 08:02:50|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1617955380000|2021-04-09 08:03:00|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|0
1617955390000|2021-04-09 08:03:10|2914.01|2914.01|2914.02|2914.02|2914.07|2914.07|2913.8|2913.8|0
1617955400000|2021-04-09 08:03:20|2914.07|2914.07|2913.94|2913.94|2914.07|2914.07|2913.94|2913.94|0
1617955410000|2021-04-09 08:03:30|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|0
1617955420000|2021-04-09 08:03:40|2913.81|2913.81|2913.81|2913.81|2913.81|2913.81|2913.81|2913.81|0
1617955430000|2021-04-09 08:03:50|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|0
1617955450000|2021-04-09 08:04:10|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|0
1617955460000|2021-04-09 08:04:20|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|0
1617955480000|2021-04-09 08:04:40|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|0
1617955500000|2021-04-09 08:05:00|2913.95|2913.95|2913.88|2913.88|2913.95|2913.95|2913.88|2913.88|0
1617955510000|2021-04-09 08:05:10|2913.74|2913.74|2913.39|2913.39|2913.74|2913.74|2913.39|2913.39|0
1617955520000|2021-04-09 08:05:20|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|0
1617955530000|2021-04-09 08:05:30|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|0
1617955540000|2021-04-09 08:05:40|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|0
1617955560000|2021-04-09 08:06:00|2913.43|2913.43|2912.78|2912.78|2913.43|2913.43|2912.78|2912.78|0
1617955570000|2021-04-09 08:06:10|2912.81|2912.81|2912.46|2912.46|2912.83|2912.83|2912.46|2912.46|0
1617955580000|2021-04-09 08:06:20|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|0
1617955610000|2021-04-09 08:06:50|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|0
1617955630000|2021-04-09 08:07:10|2912.39|2912.39|2912.08|2912.08|2912.39|2912.39|2912.08|2912.08|0
1617955640000|2021-04-09 08:07:20|2912.02|2912.02|2911.89|2911.89|2912.02|2912.02|2911.89|2911.89|0
1617955650000|2021-04-09 08:07:30|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|0
1617955660000|2021-04-09 08:07:40|2911.54|2911.54|2911.2|2911.2|2911.54|2911.54|2911.2|2911.2|0
1617955670000|2021-04-09 08:07:50|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|0
1617955680000|2021-04-09 08:08:00|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|0
1617955710000|2021-04-09 08:08:30|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|0
1617955720000|2021-04-09 08:08:40|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|0
1617955730000|2021-04-09 08:08:50|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|0
1617955740000|2021-04-09 08:09:00|2912.01|2912.01|2912.09|2912.09|2912.09|2912.09|2912.01|2912.01|0
1617955750000|2021-04-09 08:09:10|2912.17|2912.17|2912.03|2912.03|2912.17|2912.17|2912.03|2912.03|0
1617955760000|2021-04-09 08:09:20|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|0
1617955770000|2021-04-09 08:09:30|2911.77|2911.77|2911.69|2911.69|2911.77|2911.77|2911.69|2911.69|0
1617955780000|2021-04-09 08:09:40|2911.58|2911.58|2911.47|2911.47|2911.58|2911.58|2911.47|2911.47|0
1617955810000|2021-04-09 08:10:10|2911.36|2911.36|2911.47|2911.47|2911.47|2911.47|2911.36|2911.36|0
1617955820000|2021-04-09 08:10:20|2911.6|2911.6|2911.87|2911.87|2911.87|2911.87|2911.6|2911.6|0
1617955830000|2021-04-09 08:10:30|2911.77|2911.77|2911.66|2911.66|2911.77|2911.77|2911.66|2911.66|0
1617955840000|2021-04-09 08:10:40|2911.59|2911.59|2911.34|2911.34|2911.59|2911.59|2911.34|2911.34|0
1617955850000|2021-04-09 08:10:50|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|0
1617955870000|2021-04-09 08:11:10|2911.4|2911.4|2911.22|2911.22|2911.4|2911.4|2911.22|2911.22|0
1617955890000|2021-04-09 08:11:30|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|0
1617955900000|2021-04-09 08:11:40|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|0
1617955910000|2021-04-09 08:11:50|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|0
1617955920000|2021-04-09 08:12:00|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|0
1617955930000|2021-04-09 08:12:10|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|0
1617955940000|2021-04-09 08:12:20|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|0
1617955950000|2021-04-09 08:12:30|2912.26|2912.26|2912.36|2912.36|2912.36|2912.36|2912.26|2912.26|0
1617955960000|2021-04-09 08:12:40|2912.26|2912.26|2912.26|2912.26|2912.26|2912.26|2912.26|2912.26|0
1617955980000|2021-04-09 08:13:00|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|0
1617955990000|2021-04-09 08:13:10|2912.08|2912.08|2911.9|2911.9|2912.08|2912.08|2911.9|2911.9|0
1617956000000|2021-04-09 08:13:20|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|0
1617956010000|2021-04-09 08:13:30|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|0
1617956030000|2021-04-09 08:13:50|2911.63|2911.63|2910.96|2910.96|2911.63|2911.63|2910.83|2910.83|0
1617956040000|2021-04-09 08:14:00|2910.85|2910.85|2910.77|2910.77|2910.85|2910.85|2910.77|2910.77|0
1617956050000|2021-04-09 08:14:10|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|0
1617956060000|2021-04-09 08:14:20|2910.95|2910.95|2910.81|2910.81|2911.02|2911.02|2910.81|2910.81|0
1617956070000|2021-04-09 08:14:30|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|0
1617956090000|2021-04-09 08:14:50|2910.68|2910.68|2910.6|2910.6|2910.68|2910.68|2910.6|2910.6|0
1617956100000|2021-04-09 08:15:00|2910.67|2910.67|2910.58|2910.58|2910.67|2910.67|2910.4|2910.4|0
1617956110000|2021-04-09 08:15:10|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|0
1617956120000|2021-04-09 08:15:20|2910.49|2910.49|2910.61|2910.61|2910.77|2910.77|2910.49|2910.49|0
1617956130000|2021-04-09 08:15:30|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|0
1617956140000|2021-04-09 08:15:40|2910.68|2910.68|2911.1|2911.1|2911.1|2911.1|2910.68|2910.68|0
1617956170000|2021-04-09 08:16:10|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|0
1617956180000|2021-04-09 08:16:20|2911.18|2911.18|2911.08|2911.08|2911.18|2911.18|2911.08|2911.08|0
1617956190000|2021-04-09 08:16:30|2911.16|2911.16|2911.24|2911.24|2911.24|2911.24|2911.16|2911.16|0
1617956200000|2021-04-09 08:16:40|2911.38|2911.38|2911.17|2911.17|2911.38|2911.38|2911.17|2911.17|0
1617956220000|2021-04-09 08:17:00|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|0
1617956230000|2021-04-09 08:17:10|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|0
1617956240000|2021-04-09 08:17:20|2911.23|2911.23|2911.25|2911.25|2911.25|2911.25|2911.23|2911.23|0
1617956250000|2021-04-09 08:17:30|2911.67|2911.67|2912|2912|2912|2912|2911.67|2911.67|0
1617956270000|2021-04-09 08:17:50|2911.84|2911.84|2911.76|2911.76|2911.84|2911.84|2911.76|2911.76|0
1617956280000|2021-04-09 08:18:00|2911.89|2911.89|2911.69|2911.69|2911.99|2911.99|2911.69|2911.69|0
1617956290000|2021-04-09 08:18:10|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|0
1617956300000|2021-04-09 08:18:20|2911.57|2911.57|2911.65|2911.65|2911.75|2911.75|2911.57|2911.57|0
1617956320000|2021-04-09 08:18:40|2911.5|2911.5|2910.93|2910.93|2911.5|2911.5|2910.93|2910.93|0
1617956330000|2021-04-09 08:18:50|2911.1|2911.1|2911.05|2911.05|2911.1|2911.1|2911.05|2911.05|0
1617956340000|2021-04-09 08:19:00|2911.18|2911.18|2911.07|2911.07|2911.18|2911.18|2911.07|2911.07|0
1617956360000|2021-04-09 08:19:20|2911.03|2911.03|2911.11|2911.11|2911.11|2911.11|2911.03|2911.03|0
1617956370000|2021-04-09 08:19:30|2911.06|2911.06|2910.99|2910.99|2911.06|2911.06|2910.99|2910.99|0
1617956380000|2021-04-09 08:19:40|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|0
1617956390000|2021-04-09 08:19:50|2911.03|2911.03|2910.86|2910.86|2911.03|2911.03|2910.86|2910.86|0
1617956400000|2021-04-09 08:20:00|2911.13|2911.13|2910.91|2910.91|2911.13|2911.13|2910.86|2910.86|0
1617956410000|2021-04-09 08:20:10|2910.63|2910.63|2911.04|2911.04|2911.04|2911.04|2910.63|2910.63|0
1617956420000|2021-04-09 08:20:20|2911|2911|2911|2911|2911.04|2911.04|2910.82|2910.82|0
1617956440000|2021-04-09 08:20:40|2911.13|2911.13|2911.02|2911.02|2911.13|2911.13|2911.02|2911.02|0
1617956460000|2021-04-09 08:21:00|2910.98|2910.98|2911.09|2911.09|2911.09|2911.09|2910.98|2910.98|0
1617956470000|2021-04-09 08:21:10|2910.88|2910.88|2909.71|2909.71|2910.88|2910.88|2909.71|2909.71|0
1617956480000|2021-04-09 08:21:20|2909.67|2909.67|2909.67|2909.67|2909.75|2909.75|2909.66|2909.66|0
1617956490000|2021-04-09 08:21:30|2909.51|2909.51|2909.34|2909.34|2909.51|2909.51|2909.34|2909.34|0
1617956500000|2021-04-09 08:21:40|2909.26|2909.26|2909.26|2909.26|2909.26|2909.26|2909.18|2909.18|0
1617956510000|2021-04-09 08:21:50|2909.17|2909.17|2909.01|2909.01|2909.17|2909.17|2909.01|2909.01|0
1617956520000|2021-04-09 08:22:00|2908.96|2908.96|2908.95|2908.95|2909.22|2909.22|2908.88|2908.88|0
1617956530000|2021-04-09 08:22:10|2908.81|2908.81|2908.74|2908.74|2908.81|2908.81|2908.74|2908.74|0
1617956540000|2021-04-09 08:22:20|2908.81|2908.81|2909.01|2909.01|2909.01|2909.01|2908.74|2908.74|0
1617956550000|2021-04-09 08:22:30|2908.85|2908.85|2908.89|2908.89|2908.89|2908.89|2908.85|2908.85|0
1617956570000|2021-04-09 08:22:50|2908.8|2908.8|2908.88|2908.88|2908.88|2908.88|2908.8|2908.8|0
1617956590000|2021-04-09 08:23:10|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|0
1617956620000|2021-04-09 08:23:40|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|0
1617956630000|2021-04-09 08:23:50|2908.79|2908.79|2908.79|2908.79|2908.79|2908.79|2908.79|2908.79|0
1617956640000|2021-04-09 08:24:00|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|0
1617956670000|2021-04-09 08:24:30|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|2908.68|0
1617956690000|2021-04-09 08:24:50|2908.82|2908.82|2908.55|2908.55|2908.82|2908.82|2908.55|2908.55|0
1617956700000|2021-04-09 08:25:00|2908.5|2908.5|2908.64|2908.64|2908.64|2908.64|2908.5|2908.5|0
1617956720000|2021-04-09 08:25:20|2908.37|2908.37|2908.37|2908.37|2908.37|2908.37|2908.37|2908.37|0
1617956730000|2021-04-09 08:25:30|2908.47|2908.47|2908.47|2908.47|2908.47|2908.47|2908.2|2908.2|0
1617956770000|2021-04-09 08:26:10|2908.41|2908.41|2908.41|2908.41|2908.41|2908.41|2908.41|2908.41|0
1617956800000|2021-04-09 08:26:40|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|0
1617956820000|2021-04-09 08:27:00|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|0
1617956830000|2021-04-09 08:27:10|2908.44|2908.44|2908.44|2908.44|2908.44|2908.44|2908.44|2908.44|0
1617956860000|2021-04-09 08:27:40|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1617956870000|2021-04-09 08:27:50|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|0
1617956880000|2021-04-09 08:28:00|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|0
1617956890000|2021-04-09 08:28:10|2908.69|2908.69|2908.42|2908.42|2908.69|2908.69|2908.42|2908.42|0
1617956920000|2021-04-09 08:28:40|2908.58|2908.58|2908.77|2908.77|2908.77|2908.77|2908.5|2908.5|0
1617956930000|2021-04-09 08:28:50|2908.95|2908.95|2908.9|2908.9|2908.95|2908.95|2908.9|2908.9|0
1617956940000|2021-04-09 08:29:00|2908.79|2908.79|2908.92|2908.92|2909|2909|2908.73|2908.73|0
1617956950000|2021-04-09 08:29:10|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|0
1617956960000|2021-04-09 08:29:20|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|0
1617956980000|2021-04-09 08:29:40|2909.01|2909.01|2909.03|2909.03|2909.03|2909.03|2909.01|2909.01|0
1617956990000|2021-04-09 08:29:50|2909.08|2909.08|2909.47|2909.47|2909.47|2909.47|2909.08|2909.08|0
1617957000000|2021-04-09 08:30:00|2909.2|2909.2|2909.24|2909.24|2909.3|2909.3|2909.2|2909.2|0
1617957010000|2021-04-09 08:30:10|2909.38|2909.38|2909.5|2909.5|2909.77|2909.77|2909.38|2909.38|0
1617957020000|2021-04-09 08:30:20|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|0
1617957040000|2021-04-09 08:30:40|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|0
1617957050000|2021-04-09 08:30:50|2909.68|2909.68|2910.28|2910.28|2910.28|2910.28|2909.68|2909.68|0
1617957060000|2021-04-09 08:31:00|2910.35|2910.35|2910.24|2910.24|2910.35|2910.35|2910.24|2910.24|0
1617957070000|2021-04-09 08:31:10|2910.38|2910.38|2910.12|2910.12|2910.51|2910.51|2910.12|2910.12|0
1617957080000|2021-04-09 08:31:20|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|0
1617957090000|2021-04-09 08:31:30|2910.07|2910.07|2910.03|2910.03|2910.07|2910.07|2910.03|2910.03|0
1617957120000|2021-04-09 08:32:00|2910.1|2910.1|2910.19|2910.19|2910.19|2910.19|2910.1|2910.1|0
1617957130000|2021-04-09 08:32:10|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|0
1617957150000|2021-04-09 08:32:30|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|0
1617957160000|2021-04-09 08:32:40|2910.35|2910.35|2910.38|2910.38|2910.56|2910.56|2910.35|2910.35|0
1617957200000|2021-04-09 08:33:20|2910.23|2910.23|2909.96|2909.96|2910.23|2910.23|2909.96|2909.96|0
1617957210000|2021-04-09 08:33:30|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|0
1617957230000|2021-04-09 08:33:50|2910.06|2910.06|2909.97|2909.97|2910.06|2910.06|2909.97|2909.97|0
1617957240000|2021-04-09 08:34:00|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|0
1617957270000|2021-04-09 08:34:30|2910|2910|2910|2910|2910|2910|2910|2910|0
1617957290000|2021-04-09 08:34:50|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|0
1617957300000|2021-04-09 08:35:00|2910.18|2910.18|2909.85|2909.85|2910.18|2910.18|2909.85|2909.85|0
1617957330000|2021-04-09 08:35:30|2909.92|2909.92|2910.24|2910.24|2910.24|2910.24|2909.92|2909.92|0
1617957340000|2021-04-09 08:35:40|2910.51|2910.51|2910.6|2910.6|2910.68|2910.68|2910.51|2910.51|0
1617957350000|2021-04-09 08:35:50|2910.69|2910.69|2910.69|2910.69|2910.69|2910.69|2910.69|2910.69|0
1617957360000|2021-04-09 08:36:00|2910.83|2910.83|2910.69|2910.69|2910.83|2910.83|2910.69|2910.69|0
1617957370000|2021-04-09 08:36:10|2910.56|2910.56|2911.07|2911.07|2911.07|2911.07|2910.56|2910.56|0
1617957380000|2021-04-09 08:36:20|2910.8|2910.8|2910.89|2910.89|2910.89|2910.89|2910.8|2910.8|0
1617957390000|2021-04-09 08:36:30|2910.62|2910.62|2910.39|2910.39|2910.62|2910.62|2910.39|2910.39|0
1617957400000|2021-04-09 08:36:40|2910.78|2910.78|2910.66|2910.66|2910.89|2910.89|2910.66|2910.66|0
1617957410000|2021-04-09 08:36:50|2910.84|2910.84|2910.53|2910.53|2910.84|2910.84|2910.53|2910.53|0
1617957420000|2021-04-09 08:37:00|2910.46|2910.46|2910.46|2910.46|2910.46|2910.46|2910.46|2910.46|0
1617957440000|2021-04-09 08:37:20|2910.53|2910.53|2910.53|2910.53|2910.53|2910.53|2910.53|2910.53|0
1617957450000|2021-04-09 08:37:30|2910.84|2910.84|2910.84|2910.84|2910.84|2910.84|2910.84|2910.84|0
1617957460000|2021-04-09 08:37:40|2910.98|2910.98|2910.77|2910.77|2910.98|2910.98|2910.77|2910.77|0
1617957510000|2021-04-09 08:38:30|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|0
1617957520000|2021-04-09 08:38:40|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|0
1617957530000|2021-04-09 08:38:50|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|0
1617957540000|2021-04-09 08:39:00|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|0
1617957550000|2021-04-09 08:39:10|2910.55|2910.55|2910.5|2910.5|2910.55|2910.55|2910.5|2910.5|0
1617957570000|2021-04-09 08:39:30|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|0
1617957580000|2021-04-09 08:39:40|2910.77|2910.77|2910.91|2910.91|2910.91|2910.91|2910.69|2910.69|0
1617957630000|2021-04-09 08:40:30|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1617957650000|2021-04-09 08:40:50|2911.05|2911.05|2910.91|2910.91|2911.05|2911.05|2910.91|2910.91|0
1617957670000|2021-04-09 08:41:10|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|0
1617957680000|2021-04-09 08:41:20|2910.66|2910.66|2910.8|2910.8|2910.8|2910.8|2910.66|2910.66|0
1617957720000|2021-04-09 08:42:00|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1617957750000|2021-04-09 08:42:30|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|0
1617957760000|2021-04-09 08:42:40|2910.85|2910.85|2910.85|2910.85|2910.85|2910.85|2910.85|2910.85|0
1617957780000|2021-04-09 08:43:00|2910.71|2910.71|2910.6|2910.6|2910.71|2910.71|2910.6|2910.6|0
1617957790000|2021-04-09 08:43:10|2910.49|2910.49|2910.7|2910.7|2910.7|2910.7|2910.49|2910.49|0
1617957800000|2021-04-09 08:43:20|2910.53|2910.53|2910.47|2910.47|2910.64|2910.64|2910.47|2910.47|0
1617957810000|2021-04-09 08:43:30|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|0
1617957840000|2021-04-09 08:44:00|2910.41|2910.41|2910.82|2910.82|2910.82|2910.82|2910.41|2910.41|0
1617957850000|2021-04-09 08:44:10|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|0
1617957860000|2021-04-09 08:44:20|2910.48|2910.48|2910.39|2910.39|2910.48|2910.48|2910.39|2910.39|0
1617957910000|2021-04-09 08:45:10|2910.21|2910.21|2910.3|2910.3|2910.3|2910.3|2910.21|2910.21|0
1617957920000|2021-04-09 08:45:20|2910.86|2910.86|2911.09|2911.09|2911.09|2911.09|2910.86|2910.86|0
1617957930000|2021-04-09 08:45:30|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|0
1617957960000|2021-04-09 08:46:00|2910.72|2910.72|2910.86|2910.86|2910.86|2910.86|2910.72|2910.72|0
1617957970000|2021-04-09 08:46:10|2911.04|2911.04|2911.09|2911.09|2911.09|2911.09|2911.04|2911.04|0
1617957980000|2021-04-09 08:46:20|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|0
1617958020000|2021-04-09 08:47:00|2910.82|2910.82|2910.95|2910.95|2910.95|2910.95|2910.82|2910.82|0
1617958040000|2021-04-09 08:47:20|2911.02|2911.02|2911.14|2911.14|2911.14|2911.14|2911.02|2911.02|0
1617958060000|2021-04-09 08:47:40|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|0
1617958130000|2021-04-09 08:48:50|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|0
1617958150000|2021-04-09 08:49:10|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|2910.99|0
1617958160000|2021-04-09 08:49:20|2911.13|2911.13|2911.36|2911.36|2911.36|2911.36|2911.13|2911.13|0
1617958180000|2021-04-09 08:49:40|2911.27|2911.27|2911.61|2911.61|2911.69|2911.69|2911.27|2911.27|0
1617958220000|2021-04-09 08:50:20|2911.74|2911.74|2911.74|2911.74|2911.88|2911.88|2911.74|2911.74|0
1617958230000|2021-04-09 08:50:30|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|0
1617958250000|2021-04-09 08:50:50|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|0
1617958260000|2021-04-09 08:51:00|2911.95|2911.95|2911.81|2911.81|2911.95|2911.95|2911.73|2911.73|0
1617958280000|2021-04-09 08:51:20|2911.95|2911.95|2911.95|2911.95|2912.09|2912.09|2911.95|2911.95|0
1617958290000|2021-04-09 08:51:30|2911.99|2911.99|2911.9|2911.9|2911.99|2911.99|2911.86|2911.86|0
1617958310000|2021-04-09 08:51:50|2911.84|2911.84|2911.78|2911.78|2911.84|2911.84|2911.73|2911.73|0
1617958320000|2021-04-09 08:52:00|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|0
1617958330000|2021-04-09 08:52:10|2911.88|2911.88|2912.01|2912.01|2912.01|2912.01|2911.88|2911.88|0
1617958340000|2021-04-09 08:52:20|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|0
1617958360000|2021-04-09 08:52:40|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|0
1617958380000|2021-04-09 08:53:00|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1617958410000|2021-04-09 08:53:30|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|0
1617958440000|2021-04-09 08:54:00|2911.37|2911.37|2911.24|2911.24|2911.37|2911.37|2911.24|2911.24|0
1617958460000|2021-04-09 08:54:20|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|0
1617958480000|2021-04-09 08:54:40|2911.17|2911.17|2911.3|2911.3|2911.3|2911.3|2911.17|2911.17|0
1617958520000|2021-04-09 08:55:20|2911.59|2911.59|2911.96|2911.96|2911.96|2911.96|2911.59|2911.59|0
1617958530000|2021-04-09 08:55:30|2912.1|2912.1|2911.61|2911.61|2912.1|2912.1|2911.61|2911.61|0
1617958540000|2021-04-09 08:55:40|2911.69|2911.69|2911.61|2911.61|2911.77|2911.77|2911.61|2911.61|0
1617958550000|2021-04-09 08:55:50|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|0
1617958560000|2021-04-09 08:56:00|2911.84|2911.84|2911.92|2911.92|2911.92|2911.92|2911.84|2911.84|0
1617958570000|2021-04-09 08:56:10|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|0
1617958590000|2021-04-09 08:56:30|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|0
1617958600000|2021-04-09 08:56:40|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|0
1617958610000|2021-04-09 08:56:50|2911.63|2911.63|2911.49|2911.49|2911.76|2911.76|2911.49|2911.49|0
1617958620000|2021-04-09 08:57:00|2911.35|2911.35|2911.63|2911.63|2911.63|2911.63|2911.35|2911.35|0
1617958650000|2021-04-09 08:57:30|2911.55|2911.55|2911.36|2911.36|2911.56|2911.56|2911.28|2911.28|0
1617958660000|2021-04-09 08:57:40|2911.26|2911.26|2911.06|2911.06|2911.26|2911.26|2911.06|2911.06|0
1617958680000|2021-04-09 08:58:00|2911.16|2911.16|2911.32|2911.32|2911.46|2911.46|2911.16|2911.16|0
1617958700000|2021-04-09 08:58:20|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|0
1617958720000|2021-04-09 08:58:40|2911.32|2911.32|2911.16|2911.16|2911.32|2911.32|2911.16|2911.16|0
1617958730000|2021-04-09 08:58:50|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|0
1617958750000|2021-04-09 08:59:10|2911.27|2911.27|2911.08|2911.08|2911.27|2911.27|2911.08|2911.08|0
1617958760000|2021-04-09 08:59:20|2910.93|2910.93|2910.76|2910.76|2910.93|2910.93|2910.76|2910.76|0
1617958780000|2021-04-09 08:59:40|2910.82|2910.82|2910.82|2910.82|2910.82|2910.82|2910.82|2910.82|0
1617958800000|2021-04-09 09:00:00|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|0
1617958810000|2021-04-09 09:00:10|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|0
1617958820000|2021-04-09 09:00:20|2910.52|2910.52|2910.5|2910.5|2910.52|2910.52|2910.5|2910.5|0
1617958830000|2021-04-09 09:00:30|2910.36|2910.36|2910.08|2910.08|2910.36|2910.36|2910.08|2910.08|0
1617958840000|2021-04-09 09:00:40|2909.94|2909.94|2909.67|2909.67|2909.94|2909.94|2909.58|2909.58|0
1617958850000|2021-04-09 09:00:50|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|0
1617958860000|2021-04-09 09:01:00|2909.52|2909.52|2909.52|2909.52|2909.52|2909.52|2909.52|2909.52|0
1617958870000|2021-04-09 09:01:10|2909.25|2909.25|2909.29|2909.29|2909.29|2909.29|2909.25|2909.25|0
1617958880000|2021-04-09 09:01:20|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|0
1617958890000|2021-04-09 09:01:30|2909.06|2909.06|2908.83|2908.83|2909.06|2909.06|2908.83|2908.83|0
1617958910000|2021-04-09 09:01:50|2908.66|2908.66|2908.74|2908.74|2908.82|2908.82|2908.66|2908.66|0
1617958940000|2021-04-09 09:02:20|2908.7|2908.7|2908.5|2908.5|2908.7|2908.7|2908.5|2908.5|0
1617958960000|2021-04-09 09:02:40|2908.45|2908.45|2908.45|2908.45|2908.45|2908.45|2908.45|2908.45|0
1617958990000|2021-04-09 09:03:10|2908.18|2908.18|2907.91|2907.91|2908.18|2908.18|2907.91|2907.91|0
1617959010000|2021-04-09 09:03:30|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|0
1617959020000|2021-04-09 09:03:40|2907.54|2907.54|2907.32|2907.32|2907.54|2907.54|2907.29|2907.29|0
1617959030000|2021-04-09 09:03:50|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1617959050000|2021-04-09 09:04:10|2906.98|2906.98|2906.76|2906.76|2906.98|2906.98|2906.63|2906.63|0
1617959060000|2021-04-09 09:04:20|2906.59|2906.59|2906.65|2906.65|2906.65|2906.65|2906.59|2906.59|0
1617959070000|2021-04-09 09:04:30|2906.28|2906.28|2905.73|2905.73|2906.28|2906.28|2905.73|2905.73|0
1617959080000|2021-04-09 09:04:40|2905.71|2905.71|2905.97|2905.97|2906.04|2906.04|2905.71|2905.71|0
1617959090000|2021-04-09 09:04:50|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|2905.73|0
1617959100000|2021-04-09 09:05:00|2905.58|2905.58|2905.41|2905.41|2905.58|2905.58|2905.41|2905.41|0
1617959110000|2021-04-09 09:05:10|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|0
1617959130000|2021-04-09 09:05:30|2905.35|2905.35|2905.2|2905.2|2905.35|2905.35|2905.2|2905.2|0
1617959140000|2021-04-09 09:05:40|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|0
1617959150000|2021-04-09 09:05:50|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|0
1617959160000|2021-04-09 09:06:00|2905.52|2905.52|2905.43|2905.43|2905.56|2905.56|2905.29|2905.29|0
1617959180000|2021-04-09 09:06:20|2905.47|2905.47|2905.59|2905.59|2905.59|2905.59|2905.47|2905.47|0
1617959190000|2021-04-09 09:06:30|2905.67|2905.67|2905.49|2905.49|2905.73|2905.73|2905.49|2905.49|0
1617959200000|2021-04-09 09:06:40|2905.57|2905.57|2905.49|2905.49|2905.57|2905.57|2905.49|2905.49|0
1617959220000|2021-04-09 09:07:00|2905.54|2905.54|2906.01|2906.01|2906.01|2906.01|2905.54|2905.54|0
1617959230000|2021-04-09 09:07:10|2906.09|2906.09|2906.75|2906.75|2906.75|2906.75|2906.09|2906.09|0
1617959250000|2021-04-09 09:07:30|2906.62|2906.62|2906.62|2906.62|2906.62|2906.62|2906.62|2906.62|0
1617959260000|2021-04-09 09:07:40|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|0
1617959290000|2021-04-09 09:08:10|2906.36|2906.36|2906.1|2906.1|2906.36|2906.36|2906.1|2906.1|0
1617959320000|2021-04-09 09:08:40|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|0
1617959330000|2021-04-09 09:08:50|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|2905.88|0
1617959340000|2021-04-09 09:09:00|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|0
1617959350000|2021-04-09 09:09:10|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|0
1617959360000|2021-04-09 09:09:20|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|0
1617959370000|2021-04-09 09:09:30|2905.79|2905.79|2905.67|2905.67|2905.79|2905.79|2905.61|2905.61|0
1617959380000|2021-04-09 09:09:40|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|0
1617959400000|2021-04-09 09:10:00|2905.71|2905.71|2905.79|2905.79|2905.79|2905.79|2905.71|2905.71|0
1617959410000|2021-04-09 09:10:10|2905.7|2905.7|2905.57|2905.57|2905.7|2905.7|2905.46|2905.46|0
1617959430000|2021-04-09 09:10:30|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|0
1617959470000|2021-04-09 09:11:10|2905.68|2905.68|2905.58|2905.58|2905.75|2905.75|2905.58|2905.58|0
1617959490000|2021-04-09 09:11:30|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|0
1617959520000|2021-04-09 09:12:00|2905.43|2905.43|2905.49|2905.49|2905.57|2905.57|2905.43|2905.43|0
1617959540000|2021-04-09 09:12:20|2905.59|2905.59|2905.51|2905.51|2905.59|2905.59|2905.51|2905.51|0
1617959560000|2021-04-09 09:12:40|2905.6|2905.6|2905.42|2905.42|2905.66|2905.66|2905.42|2905.42|0
1617959610000|2021-04-09 09:13:30|2905.31|2905.31|2905.45|2905.45|2905.45|2905.45|2905.31|2905.31|0
1617959620000|2021-04-09 09:13:40|2905.31|2905.31|2905.04|2905.04|2905.31|2905.31|2905.04|2905.04|0
1617959630000|2021-04-09 09:13:50|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|0
1617959640000|2021-04-09 09:14:00|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|0
1617959660000|2021-04-09 09:14:20|2905.15|2905.15|2905.64|2905.64|2905.64|2905.64|2905.15|2905.15|0
1617959670000|2021-04-09 09:14:30|2905.7|2905.7|2905.82|2905.82|2905.82|2905.82|2905.7|2905.7|0
1617959700000|2021-04-09 09:15:00|2905.88|2905.88|2905.24|2905.24|2905.88|2905.88|2905.24|2905.24|0
1617959710000|2021-04-09 09:15:10|2905.07|2905.07|2905.18|2905.18|2905.18|2905.18|2905.07|2905.07|0
1617959720000|2021-04-09 09:15:20|2905.32|2905.32|2905.38|2905.38|2905.46|2905.46|2905.32|2905.32|0
1617959760000|2021-04-09 09:16:00|2905.24|2905.24|2904.75|2904.75|2905.38|2905.38|2904.75|2904.75|0
1617959780000|2021-04-09 09:16:20|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|0
1617959790000|2021-04-09 09:16:30|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1617959810000|2021-04-09 09:16:50|2904.73|2904.73|2904.68|2904.68|2904.73|2904.73|2904.68|2904.68|0
1617959820000|2021-04-09 09:17:00|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|0
1617959830000|2021-04-09 09:17:10|2904.67|2904.67|2904.77|2904.77|2904.77|2904.77|2904.67|2904.67|0
1617959840000|2021-04-09 09:17:20|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|0
1617959860000|2021-04-09 09:17:40|2904.82|2904.82|2904.61|2904.61|2904.82|2904.82|2904.61|2904.61|0
1617959900000|2021-04-09 09:18:20|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|0
1617959910000|2021-04-09 09:18:30|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|0
1617959930000|2021-04-09 09:18:50|2904.92|2904.92|2904.97|2904.97|2904.97|2904.97|2904.92|2904.92|0
1617959940000|2021-04-09 09:19:00|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|0
1617959950000|2021-04-09 09:19:10|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|0
1617959960000|2021-04-09 09:19:20|2905.1|2905.1|2905.21|2905.21|2905.21|2905.21|2905.1|2905.1|0
1617959980000|2021-04-09 09:19:40|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|0
1617960000000|2021-04-09 09:20:00|2905.24|2905.24|2905.07|2905.07|2905.24|2905.24|2905.07|2905.07|0
1617960020000|2021-04-09 09:20:20|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|0
1617960040000|2021-04-09 09:20:40|2905.12|2905.12|2904.85|2904.85|2905.26|2905.26|2904.85|2904.85|0
1617960060000|2021-04-09 09:21:00|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|0
1617960090000|2021-04-09 09:21:30|2905.07|2905.07|2905.23|2905.23|2905.23|2905.23|2905.07|2905.07|0
1617960100000|2021-04-09 09:21:40|2905.1|2905.1|2905|2905|2905.23|2905.23|2905|2905|0
1617960160000|2021-04-09 09:22:40|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|0
1617960170000|2021-04-09 09:22:50|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|0
1617960180000|2021-04-09 09:23:00|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1617960190000|2021-04-09 09:23:10|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|0
1617960220000|2021-04-09 09:23:40|2904.72|2904.72|2904.59|2904.59|2904.72|2904.72|2904.59|2904.59|0
1617960230000|2021-04-09 09:23:50|2904.45|2904.45|2903.95|2903.95|2904.45|2904.45|2903.91|2903.91|0
1617960250000|2021-04-09 09:24:10|2903.81|2903.81|2903.7|2903.7|2903.81|2903.81|2903.7|2903.7|0
1617960310000|2021-04-09 09:25:10|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|0
1617960320000|2021-04-09 09:25:20|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1617960340000|2021-04-09 09:25:40|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|0
1617960350000|2021-04-09 09:25:50|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|0
1617960380000|2021-04-09 09:26:20|2903.72|2903.72|2903.81|2903.81|2903.81|2903.81|2903.72|2903.72|0
1617960390000|2021-04-09 09:26:30|2903.95|2903.95|2904.47|2904.47|2904.49|2904.49|2903.95|2903.95|0
1617960400000|2021-04-09 09:26:40|2904.58|2904.58|2904.76|2904.76|2904.76|2904.76|2904.58|2904.58|0
1617960410000|2021-04-09 09:26:50|2904.92|2904.92|2904.83|2904.83|2905|2905|2904.83|2904.83|0
1617960420000|2021-04-09 09:27:00|2904.95|2904.95|2905.03|2905.03|2905.03|2905.03|2904.95|2904.95|0
1617960430000|2021-04-09 09:27:10|2905.07|2905.07|2905.35|2905.35|2905.35|2905.35|2905.07|2905.07|0
1617960440000|2021-04-09 09:27:20|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|0
1617960450000|2021-04-09 09:27:30|2905.68|2905.68|2905.49|2905.49|2905.68|2905.68|2905.49|2905.49|0
1617960470000|2021-04-09 09:27:50|2905.55|2905.55|2905.63|2905.63|2905.63|2905.63|2905.55|2905.55|0
1617960480000|2021-04-09 09:28:00|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|0
1617960510000|2021-04-09 09:28:30|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|0
1617960540000|2021-04-09 09:29:00|2905.03|2905.03|2904.9|2904.9|2905.03|2905.03|2904.9|2904.9|0
1617960590000|2021-04-09 09:29:50|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|0
1617960610000|2021-04-09 09:30:10|2905.12|2905.12|2904.99|2904.99|2905.12|2905.12|2904.99|2904.99|0
1617960650000|2021-04-09 09:30:50|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|2904.83|0
1617960660000|2021-04-09 09:31:00|2904.85|2904.85|2904.92|2904.92|2904.92|2904.92|2904.85|2904.85|0
1617960670000|2021-04-09 09:31:10|2904.84|2904.84|2904.92|2904.92|2904.92|2904.92|2904.84|2904.84|0
1617960710000|2021-04-09 09:31:50|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1617960730000|2021-04-09 09:32:10|2904.96|2904.96|2905.04|2905.04|2905.04|2905.04|2904.96|2904.96|0
1617960830000|2021-04-09 09:33:50|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|0
1617960840000|2021-04-09 09:34:00|2904.8|2904.8|2904.55|2904.55|2904.8|2904.8|2904.55|2904.55|0
1617960860000|2021-04-09 09:34:20|2904.49|2904.49|2904.29|2904.29|2904.49|2904.49|2904.29|2904.29|0
1617960870000|2021-04-09 09:34:30|2904.21|2904.21|2903.8|2903.8|2904.21|2904.21|2903.53|2903.53|0
1617960880000|2021-04-09 09:34:40|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|0
1617960890000|2021-04-09 09:34:50|2903.52|2903.52|2903.61|2903.61|2903.61|2903.61|2903.52|2903.52|0
1617960900000|2021-04-09 09:35:00|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|0
1617960940000|2021-04-09 09:35:40|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|0
1617960950000|2021-04-09 09:35:50|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|0
1617960980000|2021-04-09 09:36:20|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|0
1617961000000|2021-04-09 09:36:40|2903.03|2903.03|2902.81|2902.81|2903.03|2903.03|2902.81|2902.81|0
1617961010000|2021-04-09 09:36:50|2902.59|2902.59|2902.21|2902.21|2902.7|2902.7|2902.21|2902.21|0
1617961020000|2021-04-09 09:37:00|2902.13|2902.13|2902.03|2902.03|2902.13|2902.13|2901.99|2901.99|0
1617961040000|2021-04-09 09:37:20|2902.17|2902.17|2902.3|2902.3|2902.3|2902.3|2902.17|2902.17|0
1617961050000|2021-04-09 09:37:30|2902.17|2902.17|2902.27|2902.27|2902.27|2902.27|2902.17|2902.17|0
1617961060000|2021-04-09 09:37:40|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|0
1617961070000|2021-04-09 09:37:50|2902.15|2902.15|2902.11|2902.11|2902.15|2902.15|2902.11|2902.11|0
1617961080000|2021-04-09 09:38:00|2902.03|2902.03|2902.03|2902.03|2902.03|2902.03|2902.03|2902.03|0
1617961110000|2021-04-09 09:38:30|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|0
1617961140000|2021-04-09 09:39:00|2902.51|2902.51|2902.43|2902.43|2902.51|2902.51|2902.43|2902.43|0
1617961180000|2021-04-09 09:39:40|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|0
1617961210000|2021-04-09 09:40:10|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1617961220000|2021-04-09 09:40:20|2902.21|2902.21|2902.21|2902.21|2902.21|2902.21|2902.21|2902.21|0
1617961230000|2021-04-09 09:40:30|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1617961240000|2021-04-09 09:40:40|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|0
1617961250000|2021-04-09 09:40:50|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|0
1617961270000|2021-04-09 09:41:10|2902.27|2902.27|2902.68|2902.68|2902.68|2902.68|2902.27|2902.27|0
1617961280000|2021-04-09 09:41:20|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1617961290000|2021-04-09 09:41:30|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1617961300000|2021-04-09 09:41:40|2902.36|2902.36|2902.27|2902.27|2902.36|2902.36|2902.27|2902.27|0
1617961320000|2021-04-09 09:42:00|2902.15|2902.15|2902.09|2902.09|2902.15|2902.15|2902.09|2902.09|0
1617961380000|2021-04-09 09:43:00|2901.93|2901.93|2902.09|2902.09|2902.09|2902.09|2901.93|2901.93|0
1617961400000|2021-04-09 09:43:20|2902.17|2902.17|2902.09|2902.09|2902.17|2902.17|2902.01|2902.01|0
1617961410000|2021-04-09 09:43:30|2902.01|2902.01|2901.74|2901.74|2902.01|2902.01|2901.74|2901.74|0
1617961420000|2021-04-09 09:43:40|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|0
1617961460000|2021-04-09 09:44:20|2901.88|2901.88|2902.06|2902.06|2902.06|2902.06|2901.88|2901.88|0
1617961470000|2021-04-09 09:44:30|2901.97|2901.97|2901.94|2901.94|2902.05|2902.05|2901.94|2901.94|0
1617961490000|2021-04-09 09:44:50|2902.05|2902.05|2901.94|2901.94|2902.05|2902.05|2901.94|2901.94|0
1617961500000|2021-04-09 09:45:00|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|0
1617961510000|2021-04-09 09:45:10|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|0
1617961530000|2021-04-09 09:45:30|2901.96|2901.96|2901.92|2901.92|2901.96|2901.96|2901.92|2901.92|0
1617961540000|2021-04-09 09:45:40|2902|2902|2902|2902|2902|2902|2902|2902|0
1617961580000|2021-04-09 09:46:20|2901.83|2901.83|2901.75|2901.75|2901.83|2901.83|2901.69|2901.69|0
1617961590000|2021-04-09 09:46:30|2901.65|2901.65|2901.57|2901.57|2901.65|2901.65|2901.55|2901.55|0
1617961600000|2021-04-09 09:46:40|2901.77|2901.77|2901.54|2901.54|2901.77|2901.77|2901.54|2901.54|0
1617961610000|2021-04-09 09:46:50|2901.37|2901.37|2901.38|2901.38|2901.48|2901.48|2901.37|2901.37|0
1617961620000|2021-04-09 09:47:00|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|0
1617961640000|2021-04-09 09:47:20|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|0
1617961670000|2021-04-09 09:47:50|2901.42|2901.42|2901.34|2901.34|2901.42|2901.42|2901.34|2901.34|0
1617961700000|2021-04-09 09:48:20|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|0
1617961720000|2021-04-09 09:48:40|2901.31|2901.31|2901.37|2901.37|2901.48|2901.48|2901.31|2901.31|0
1617961750000|2021-04-09 09:49:10|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|0
1617961760000|2021-04-09 09:49:20|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|0
1617961800000|2021-04-09 09:50:00|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|0
1617961810000|2021-04-09 09:50:10|2901.15|2901.15|2900.83|2900.83|2901.15|2901.15|2900.81|2900.81|0
1617961820000|2021-04-09 09:50:20|2900.71|2900.71|2900.47|2900.47|2900.81|2900.81|2900.47|2900.47|0
1617961840000|2021-04-09 09:50:40|2900.2|2900.2|2900.36|2900.36|2900.36|2900.36|2900.2|2900.2|0
1617961870000|2021-04-09 09:51:10|2900.33|2900.33|2900.48|2900.48|2900.48|2900.48|2900.33|2900.33|0
1617961880000|2021-04-09 09:51:20|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|0
1617961900000|2021-04-09 09:51:40|2900.41|2900.41|2900.41|2900.41|2900.41|2900.41|2900.41|2900.41|0
1617961910000|2021-04-09 09:51:50|2900.3|2900.3|2900.43|2900.43|2900.43|2900.43|2900.3|2900.3|0
1617961930000|2021-04-09 09:52:10|2900.48|2900.48|2900.3|2900.3|2900.48|2900.48|2900.3|2900.3|0
1617961950000|2021-04-09 09:52:30|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|0
1617961960000|2021-04-09 09:52:40|2900.18|2900.18|2900.27|2900.27|2900.27|2900.27|2900.18|2900.18|0
1617961970000|2021-04-09 09:52:50|2900.34|2900.34|2900.43|2900.43|2900.43|2900.43|2900.26|2900.26|0
1617961980000|2021-04-09 09:53:00|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|0
1617961990000|2021-04-09 09:53:10|2900.41|2900.41|2900.41|2900.41|2900.41|2900.41|2900.41|2900.41|0
1617962020000|2021-04-09 09:53:40|2900.27|2900.27|2900.41|2900.41|2900.41|2900.41|2900.27|2900.27|0
1617962040000|2021-04-09 09:54:00|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|0
1617962050000|2021-04-09 09:54:10|2900.17|2900.17|2900.24|2900.24|2900.24|2900.24|2900.17|2900.17|0
1617962070000|2021-04-09 09:54:30|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|0
1617962080000|2021-04-09 09:54:40|2900.27|2900.27|2900.37|2900.37|2900.37|2900.37|2900.27|2900.27|0
1617962100000|2021-04-09 09:55:00|2900.72|2900.72|2900.62|2900.62|2900.72|2900.72|2900.62|2900.62|0
1617962110000|2021-04-09 09:55:10|2900.56|2900.56|2901.15|2901.15|2901.15|2901.15|2900.56|2900.56|0
1617962120000|2021-04-09 09:55:20|2901.23|2901.23|2901.23|2901.23|2901.34|2901.34|2901.23|2901.23|0
1617962130000|2021-04-09 09:55:30|2901.02|2901.02|2900.92|2900.92|2901.02|2901.02|2900.92|2900.92|0
1617962140000|2021-04-09 09:55:40|2900.8|2900.8|2900.87|2900.87|2900.87|2900.87|2900.8|2900.8|0
1617962200000|2021-04-09 09:56:40|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|0
1617962230000|2021-04-09 09:57:10|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|2900.71|0
1617962250000|2021-04-09 09:57:30|2900.87|2900.87|2900.91|2900.91|2900.99|2900.99|2900.87|2900.87|0
1617962260000|2021-04-09 09:57:40|2901|2901|2901.27|2901.27|2901.27|2901.27|2901|2901|0
1617962280000|2021-04-09 09:58:00|2901.18|2901.18|2901.28|2901.28|2901.28|2901.28|2901.18|2901.18|0
1617962290000|2021-04-09 09:58:10|2901.32|2901.32|2901.45|2901.45|2901.45|2901.45|2901.32|2901.32|0
1617962300000|2021-04-09 09:58:20|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|0
1617962310000|2021-04-09 09:58:30|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|0
1617962320000|2021-04-09 09:58:40|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|0
1617962330000|2021-04-09 09:58:50|2901.42|2901.42|2901.55|2901.55|2901.55|2901.55|2901.42|2901.42|0
1617962340000|2021-04-09 09:59:00|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|0
1617962480000|2021-04-09 10:01:20|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|0
1617962490000|2021-04-09 10:01:30|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1617962500000|2021-04-09 10:01:40|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|0
1617962510000|2021-04-09 10:01:50|2901.13|2901.13|2901.34|2901.34|2901.44|2901.44|2901.13|2901.13|0
1617962520000|2021-04-09 10:02:00|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|0
1617962560000|2021-04-09 10:02:40|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|0
1617962570000|2021-04-09 10:02:50|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|0
1617962580000|2021-04-09 10:03:00|2901|2901|2900.87|2900.87|2901|2901|2900.87|2900.87|0
1617962590000|2021-04-09 10:03:10|2900.92|2900.92|2900.99|2900.99|2900.99|2900.99|2900.92|2900.92|0
1617962610000|2021-04-09 10:03:30|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|0
1617962640000|2021-04-09 10:04:00|2900.77|2900.77|2900.77|2900.77|2900.77|2900.77|2900.77|2900.77|0
1617962660000|2021-04-09 10:04:20|2900.71|2900.71|2900.63|2900.63|2900.71|2900.71|2900.63|2900.63|0
1617962670000|2021-04-09 10:04:30|2900.77|2900.77|2900.72|2900.72|2900.77|2900.77|2900.53|2900.53|0
1617962690000|2021-04-09 10:04:50|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|0
1617962700000|2021-04-09 10:05:00|2900.54|2900.54|2900.38|2900.38|2900.62|2900.62|2900.38|2900.38|0
1617962730000|2021-04-09 10:05:30|2899.57|2899.57|2899.53|2899.53|2899.57|2899.57|2899.3|2899.3|0
1617962740000|2021-04-09 10:05:40|2900.07|2900.07|2900.21|2900.21|2900.21|2900.21|2900.07|2900.07|0
1617962750000|2021-04-09 10:05:50|2900.34|2900.34|2900.21|2900.21|2900.34|2900.34|2900.21|2900.21|0
1617962760000|2021-04-09 10:06:00|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|0
1617962810000|2021-04-09 10:06:50|2900.61|2900.61|2900.37|2900.37|2900.61|2900.61|2900.37|2900.37|0
1617962820000|2021-04-09 10:07:00|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|0
1617962830000|2021-04-09 10:07:10|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|0
1617962840000|2021-04-09 10:07:20|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|0
1617962860000|2021-04-09 10:07:40|2900.29|2900.29|2900.31|2900.31|2900.31|2900.31|2900.29|2900.29|0
1617962870000|2021-04-09 10:07:50|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|0
1617962890000|2021-04-09 10:08:10|2900.52|2900.52|2900.51|2900.51|2900.52|2900.52|2900.51|2900.51|0
1617962900000|2021-04-09 10:08:20|2899.7|2899.7|2900.1|2900.1|2900.37|2900.37|2899.7|2899.7|0
1617962910000|2021-04-09 10:08:30|2900|2900|2899.89|2899.89|2900|2900|2899.89|2899.89|0
1617962920000|2021-04-09 10:08:40|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|0
1617962930000|2021-04-09 10:08:50|2899.72|2899.72|2899.92|2899.92|2899.92|2899.92|2899.72|2899.72|0
1617962940000|2021-04-09 10:09:00|2899.73|2899.73|2899.73|2899.73|2899.73|2899.73|2899.73|2899.73|0
1617962970000|2021-04-09 10:09:30|2899.92|2899.92|2899.92|2899.92|2899.92|2899.92|2899.92|2899.92|0
1617962980000|2021-04-09 10:09:40|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|0
1617963000000|2021-04-09 10:10:00|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|0
1617963020000|2021-04-09 10:10:20|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|0
1617963050000|2021-04-09 10:10:50|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|0
1617963060000|2021-04-09 10:11:00|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|0
1617963070000|2021-04-09 10:11:10|2900.31|2900.31|2900.31|2900.31|2900.31|2900.31|2900.31|2900.31|0
1617963100000|2021-04-09 10:11:40|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|0
1617963140000|2021-04-09 10:12:20|2900.16|2900.16|2900.23|2900.23|2900.3|2900.3|2900.16|2900.16|0
1617963170000|2021-04-09 10:12:50|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|0
1617963190000|2021-04-09 10:13:10|2899.74|2899.74|2899.67|2899.67|2899.74|2899.74|2899.67|2899.67|0
1617963240000|2021-04-09 10:14:00|2899.59|2899.59|2899.59|2899.59|2899.59|2899.59|2899.59|2899.59|0
1617963260000|2021-04-09 10:14:20|2899.64|2899.64|2899.71|2899.71|2899.71|2899.71|2899.64|2899.64|0
1617963270000|2021-04-09 10:14:30|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|0
1617963280000|2021-04-09 10:14:40|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|0
1617963290000|2021-04-09 10:14:50|2900.03|2900.03|2899.94|2899.94|2900.17|2900.17|2899.94|2899.94|0
1617963300000|2021-04-09 10:15:00|2899.76|2899.76|2899.66|2899.66|2899.76|2899.76|2899.66|2899.66|0
1617963310000|2021-04-09 10:15:10|2899.41|2899.41|2899.41|2899.41|2899.41|2899.41|2899.41|2899.41|0
1617963320000|2021-04-09 10:15:20|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|0
1617963330000|2021-04-09 10:15:30|2899.23|2899.23|2899.5|2899.5|2899.5|2899.5|2899.23|2899.23|0
1617963340000|2021-04-09 10:15:40|2899.44|2899.44|2899.36|2899.36|2899.44|2899.44|2899.31|2899.31|0
1617963350000|2021-04-09 10:15:50|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|0
1617963360000|2021-04-09 10:16:00|2899.36|2899.36|2899.27|2899.27|2899.36|2899.36|2899.27|2899.27|0
1617963370000|2021-04-09 10:16:10|2899.39|2899.39|2899.13|2899.13|2899.39|2899.39|2899.13|2899.13|0
1617963410000|2021-04-09 10:16:50|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|0
1617963440000|2021-04-09 10:17:20|2899|2899|2899|2899|2899|2899|2899|2899|0
1617963450000|2021-04-09 10:17:30|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|0
1617963470000|2021-04-09 10:17:50|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|0
1617963490000|2021-04-09 10:18:10|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|2898.65|0
1617963500000|2021-04-09 10:18:20|2898.46|2898.46|2898.3|2898.3|2898.46|2898.46|2898.3|2898.3|0
1617963520000|2021-04-09 10:18:40|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|0
1617963530000|2021-04-09 10:18:50|2898.06|2898.06|2897.85|2897.85|2898.06|2898.06|2897.85|2897.85|0
1617963550000|2021-04-09 10:19:10|2897.71|2897.71|2898.11|2898.11|2898.11|2898.11|2897.71|2897.71|0
1617963560000|2021-04-09 10:19:20|2898.28|2898.28|2898.26|2898.26|2898.28|2898.28|2898.17|2898.17|0
1617963570000|2021-04-09 10:19:30|2898.14|2898.14|2898.14|2898.14|2898.14|2898.14|2898.14|2898.14|0
1617963580000|2021-04-09 10:19:40|2898.05|2898.05|2898.02|2898.02|2898.05|2898.05|2898.02|2898.02|0
1617963600000|2021-04-09 10:20:00|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|0
1617963610000|2021-04-09 10:20:10|2897.76|2897.76|2897.79|2897.79|2897.79|2897.79|2897.65|2897.65|0
1617963650000|2021-04-09 10:20:50|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|0
1617963710000|2021-04-09 10:21:50|2897.73|2897.73|2897.6|2897.6|2897.73|2897.73|2897.6|2897.6|0
1617963760000|2021-04-09 10:22:40|2897.51|2897.51|2897.92|2897.92|2897.92|2897.92|2897.51|2897.51|0
1617963770000|2021-04-09 10:22:50|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|0
1617963790000|2021-04-09 10:23:10|2897.92|2897.92|2897.92|2897.92|2897.92|2897.92|2897.92|2897.92|0
1617963800000|2021-04-09 10:23:20|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|0
1617963810000|2021-04-09 10:23:30|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|0
1617963830000|2021-04-09 10:23:50|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|0
1617963840000|2021-04-09 10:24:00|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|0
1617963860000|2021-04-09 10:24:20|2897.57|2897.57|2897.57|2897.57|2897.57|2897.57|2897.57|2897.57|0
1617963870000|2021-04-09 10:24:30|2897.43|2897.43|2897.43|2897.43|2897.43|2897.43|2897.43|2897.43|0
1617963880000|2021-04-09 10:24:40|2897.41|2897.41|2897.52|2897.52|2897.52|2897.52|2897.41|2897.41|0
1617963890000|2021-04-09 10:24:50|2897.65|2897.65|2897.63|2897.63|2897.65|2897.65|2897.63|2897.63|0
1617963900000|2021-04-09 10:25:00|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|0
1617963910000|2021-04-09 10:25:10|2897.85|2897.85|2897.85|2897.85|2897.85|2897.85|2897.78|2897.78|0
1617963920000|2021-04-09 10:25:20|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|0
1617963940000|2021-04-09 10:25:40|2897.52|2897.52|2897.52|2897.52|2897.52|2897.52|2897.52|2897.52|0
1617963960000|2021-04-09 10:26:00|2897.44|2897.44|2897.17|2897.17|2897.44|2897.44|2897.17|2897.17|0
1617963990000|2021-04-09 10:26:30|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|0
1617964010000|2021-04-09 10:26:50|2896.71|2896.71|2896.73|2896.73|2896.73|2896.73|2896.71|2896.71|0
1617964040000|2021-04-09 10:27:20|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|0
1617964050000|2021-04-09 10:27:30|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|0
1617964060000|2021-04-09 10:27:40|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|0
1617964070000|2021-04-09 10:27:50|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|0
1617964080000|2021-04-09 10:28:00|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|0
1617964100000|2021-04-09 10:28:20|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|0
1617964110000|2021-04-09 10:28:30|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|0
1617964140000|2021-04-09 10:29:00|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|0
1617964150000|2021-04-09 10:29:10|2896.3|2896.3|2896.15|2896.15|2896.3|2896.3|2896.13|2896.13|0
1617964160000|2021-04-09 10:29:20|2896.06|2896.06|2895.73|2895.73|2896.06|2896.06|2895.73|2895.73|0
1617964210000|2021-04-09 10:30:10|2895.44|2895.44|2895.1|2895.1|2895.44|2895.44|2895.1|2895.1|0
1617964230000|2021-04-09 10:30:30|2895.2|2895.2|2895.09|2895.09|2895.2|2895.2|2895.09|2895.09|0
1617964240000|2021-04-09 10:30:40|2894.96|2894.96|2894.9|2894.9|2895.04|2895.04|2894.9|2894.9|0
1617964260000|2021-04-09 10:31:00|2894.77|2894.77|2894.76|2894.76|2894.77|2894.77|2894.62|2894.62|0
1617964270000|2021-04-09 10:31:10|2894.64|2894.64|2894.44|2894.44|2894.64|2894.64|2894.44|2894.44|0
1617964280000|2021-04-09 10:31:20|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|0
1617964290000|2021-04-09 10:31:30|2894.89|2894.89|2894.89|2894.89|2894.89|2894.89|2894.89|2894.89|0
1617964310000|2021-04-09 10:31:50|2895.16|2895.16|2895.24|2895.24|2895.24|2895.24|2895.06|2895.06|0
1617964320000|2021-04-09 10:32:00|2895.02|2895.02|2894.99|2894.99|2895.17|2895.17|2894.99|2894.99|0
1617964330000|2021-04-09 10:32:10|2894.85|2894.85|2894.91|2894.91|2894.99|2894.99|2894.66|2894.66|0
1617964350000|2021-04-09 10:32:30|2894.77|2894.77|2894.77|2894.77|2894.77|2894.77|2894.77|2894.77|0
1617964370000|2021-04-09 10:32:50|2894.63|2894.63|2894.75|2894.75|2894.75|2894.75|2894.63|2894.63|0
1617964380000|2021-04-09 10:33:00|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|0
1617964400000|2021-04-09 10:33:20|2894.49|2894.49|2894.35|2894.35|2894.49|2894.49|2894.35|2894.35|0
1617964410000|2021-04-09 10:33:30|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|0
1617964430000|2021-04-09 10:33:50|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|0
1617964460000|2021-04-09 10:34:20|2894.09|2894.09|2894.09|2894.09|2894.09|2894.09|2894.09|2894.09|0
1617964470000|2021-04-09 10:34:30|2894.22|2894.22|2894.09|2894.09|2894.22|2894.22|2894.09|2894.09|0
1617964480000|2021-04-09 10:34:40|2893.95|2893.95|2893.82|2893.82|2893.95|2893.95|2893.82|2893.82|0
1617964490000|2021-04-09 10:34:50|2893.55|2893.55|2893.28|2893.28|2893.55|2893.55|2893.28|2893.28|0
1617964500000|2021-04-09 10:35:00|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|0
1617964520000|2021-04-09 10:35:20|2893.26|2893.26|2893.31|2893.31|2893.31|2893.31|2893.26|2893.26|0
1617964540000|2021-04-09 10:35:40|2892.9|2892.9|2892.9|2892.9|2893.04|2893.04|2892.9|2892.9|0
1617964550000|2021-04-09 10:35:50|2892.77|2892.77|2892.77|2892.77|2892.77|2892.77|2892.77|2892.77|0
1617964570000|2021-04-09 10:36:10|2892.69|2892.69|2891.98|2891.98|2892.69|2892.69|2891.98|2891.98|0
1617964590000|2021-04-09 10:36:30|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|0
1617964600000|2021-04-09 10:36:40|2891.93|2891.93|2891.65|2891.65|2891.93|2891.93|2891.65|2891.65|0
1617964610000|2021-04-09 10:36:50|2891.52|2891.52|2891.52|2891.52|2891.52|2891.52|2891.52|2891.52|0
1617964620000|2021-04-09 10:37:00|2891.38|2891.38|2891.23|2891.23|2891.38|2891.38|2891.23|2891.23|0
1617964640000|2021-04-09 10:37:20|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|0
1617964650000|2021-04-09 10:37:30|2891.36|2891.36|2891.45|2891.45|2891.45|2891.45|2891.28|2891.28|0
1617964660000|2021-04-09 10:37:40|2891.66|2891.66|2891.66|2891.66|2891.66|2891.66|2891.66|2891.66|0
1617964670000|2021-04-09 10:37:50|2891.53|2891.53|2891.8|2891.8|2891.8|2891.8|2891.53|2891.53|0
1617964680000|2021-04-09 10:38:00|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|0
1617964690000|2021-04-09 10:38:10|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|0
1617964700000|2021-04-09 10:38:20|2892.04|2892.04|2892.12|2892.12|2892.12|2892.12|2892.04|2892.04|0
1617964710000|2021-04-09 10:38:30|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|0
1617964730000|2021-04-09 10:38:50|2892.06|2892.06|2892.21|2892.21|2892.21|2892.21|2892.06|2892.06|0
1617964740000|2021-04-09 10:39:00|2892.18|2892.18|2891.89|2891.89|2892.18|2892.18|2891.89|2891.89|0
1617964750000|2021-04-09 10:39:10|2891.76|2891.76|2891.89|2891.89|2891.89|2891.89|2891.76|2891.76|0
1617964780000|2021-04-09 10:39:40|2891.76|2891.76|2891.43|2891.43|2891.76|2891.76|2891.43|2891.43|0
1617964800000|2021-04-09 10:40:00|2891.33|2891.33|2891.33|2891.33|2891.33|2891.33|2891.33|2891.33|0
1617964810000|2021-04-09 10:40:10|2890.97|2890.97|2890.94|2890.94|2891.14|2891.14|2890.94|2890.94|0
1617964820000|2021-04-09 10:40:20|2890.87|2890.87|2890.91|2890.91|2890.91|2890.91|2890.8|2890.8|0
1617964850000|2021-04-09 10:40:50|2890.78|2890.78|2890.62|2890.62|2890.78|2890.78|2890.62|2890.62|0
1617964870000|2021-04-09 10:41:10|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|0
1617964880000|2021-04-09 10:41:20|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|0
1617964900000|2021-04-09 10:41:40|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|0
1617964910000|2021-04-09 10:41:50|2890.64|2890.64|2890.44|2890.44|2890.64|2890.64|2890.44|2890.44|0
1617964930000|2021-04-09 10:42:10|2890.71|2890.71|2890.71|2890.71|2890.76|2890.76|2890.71|2890.71|0
1617964950000|2021-04-09 10:42:30|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|0
1617964960000|2021-04-09 10:42:40|2890.86|2890.86|2890.92|2890.92|2890.94|2890.94|2890.86|2890.86|0
1617964980000|2021-04-09 10:43:00|2890.84|2890.84|2891.22|2891.22|2891.3|2891.3|2890.84|2890.84|0
1617964990000|2021-04-09 10:43:10|2891.3|2891.3|2891.07|2891.07|2891.3|2891.3|2891.07|2891.07|0
1617965110000|2021-04-09 10:45:10|2890.98|2890.98|2891.04|2891.04|2891.04|2891.04|2890.98|2890.98|0
1617965140000|2021-04-09 10:45:40|2891.72|2891.72|2891.91|2891.91|2892.05|2892.05|2891.72|2891.72|0
1617965150000|2021-04-09 10:45:50|2891.99|2891.99|2892.07|2892.07|2892.07|2892.07|2891.99|2891.99|0
1617965180000|2021-04-09 10:46:20|2892.01|2892.01|2892.12|2892.12|2892.12|2892.12|2892.01|2892.01|0
1617965190000|2021-04-09 10:46:30|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|0
1617965200000|2021-04-09 10:46:40|2892.21|2892.21|2892.16|2892.16|2892.27|2892.27|2892.16|2892.16|0
1617965220000|2021-04-09 10:47:00|2892.06|2892.06|2892.52|2892.52|2892.52|2892.52|2892.06|2892.06|0
1617965240000|2021-04-09 10:47:20|2892.58|2892.58|2892.56|2892.56|2892.58|2892.58|2892.56|2892.56|0
1617965270000|2021-04-09 10:47:50|2892.69|2892.69|2892.62|2892.62|2892.69|2892.69|2892.62|2892.62|0
1617965340000|2021-04-09 10:49:00|2892.71|2892.71|2892.58|2892.58|2892.71|2892.71|2892.58|2892.58|0
1617965390000|2021-04-09 10:49:50|2892.37|2892.37|2892.37|2892.37|2892.37|2892.37|2892.37|2892.37|0
1617965400000|2021-04-09 10:50:00|2892.2|2892.2|2892.18|2892.18|2892.2|2892.2|2892.1|2892.1|0
1617965410000|2021-04-09 10:50:10|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|0
1617965420000|2021-04-09 10:50:20|2892.07|2892.07|2892.07|2892.07|2892.07|2892.07|2892.07|2892.07|0
1617965450000|2021-04-09 10:50:50|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|0
1617965470000|2021-04-09 10:51:10|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|0
1617965490000|2021-04-09 10:51:30|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|0
1617965500000|2021-04-09 10:51:40|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|0
1617965520000|2021-04-09 10:52:00|2891.66|2891.66|2891.56|2891.56|2891.66|2891.66|2891.56|2891.56|0
1617965530000|2021-04-09 10:52:10|2891.66|2891.66|2891.77|2891.77|2891.77|2891.77|2891.66|2891.66|0
1617965540000|2021-04-09 10:52:20|2891.71|2891.71|2891.67|2891.67|2891.71|2891.71|2891.54|2891.54|0
1617965550000|2021-04-09 10:52:30|2891.57|2891.57|2891.57|2891.57|2891.57|2891.57|2891.57|2891.57|0
1617965600000|2021-04-09 10:53:20|2891.47|2891.47|2891.47|2891.47|2891.47|2891.47|2891.47|2891.47|0
1617965620000|2021-04-09 10:53:40|2891.36|2891.36|2891.5|2891.5|2891.5|2891.5|2891.36|2891.36|0
1617965650000|2021-04-09 10:54:10|2891.54|2891.54|2891.68|2891.68|2891.68|2891.68|2891.54|2891.54|0
1617965660000|2021-04-09 10:54:20|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|0
1617965700000|2021-04-09 10:55:00|2891.68|2891.68|2891.06|2891.06|2891.82|2891.82|2891.06|2891.06|0
1617965710000|2021-04-09 10:55:10|2890.98|2890.98|2890.98|2890.98|2890.98|2890.98|2890.98|2890.98|0
1617965720000|2021-04-09 10:55:20|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|0
1617965730000|2021-04-09 10:55:30|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|0
1617965750000|2021-04-09 10:55:50|2890.64|2890.64|2890.56|2890.56|2890.64|2890.64|2890.56|2890.56|0
1617965770000|2021-04-09 10:56:10|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|0
1617965800000|2021-04-09 10:56:40|2890.76|2890.76|2890.83|2890.83|2890.83|2890.83|2890.76|2890.76|0
1617965810000|2021-04-09 10:56:50|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|0
1617965820000|2021-04-09 10:57:00|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|0
1617965830000|2021-04-09 10:57:10|2891.32|2891.32|2891.32|2891.32|2891.32|2891.32|2891.32|2891.32|0
1617965840000|2021-04-09 10:57:20|2891.45|2891.45|2891.45|2891.45|2891.45|2891.45|2891.45|2891.45|0
1617965870000|2021-04-09 10:57:50|2891.32|2891.32|2891.32|2891.32|2891.32|2891.32|2891.32|2891.32|0
1617965910000|2021-04-09 10:58:30|2891.36|2891.36|2891.36|2891.36|2891.36|2891.36|2891.36|2891.36|0
1617965940000|2021-04-09 10:59:00|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|0
1617965950000|2021-04-09 10:59:10|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|0
1617965960000|2021-04-09 10:59:20|2891.58|2891.58|2891.56|2891.56|2891.68|2891.68|2891.56|2891.56|0
1617965970000|2021-04-09 10:59:30|2891.6|2891.6|2891.47|2891.47|2891.6|2891.6|2891.47|2891.47|0
1617965980000|2021-04-09 10:59:40|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|2891.67|0
1617965990000|2021-04-09 10:59:50|2891.53|2891.53|2891.53|2891.53|2891.53|2891.53|2891.53|2891.53|0
1617966000000|2021-04-09 11:00:00|2891.43|2891.43|2891.91|2891.91|2892.11|2892.11|2891.43|2891.43|0
1617966010000|2021-04-09 11:00:10|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|0
1617966020000|2021-04-09 11:00:20|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|0
1617966030000|2021-04-09 11:00:30|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|0
1617966050000|2021-04-09 11:00:50|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|0
1617966060000|2021-04-09 11:01:00|2891.82|2891.82|2891.82|2891.82|2891.82|2891.82|2891.82|2891.82|0
1617966080000|2021-04-09 11:01:20|2891.73|2891.73|2891.73|2891.73|2891.73|2891.73|2891.73|2891.73|0
1617966090000|2021-04-09 11:01:30|2891.81|2891.81|2892.1|2892.1|2892.18|2892.18|2891.81|2891.81|0
1617966100000|2021-04-09 11:01:40|2891.92|2891.92|2892.43|2892.43|2892.43|2892.43|2891.92|2891.92|0
1617966110000|2021-04-09 11:01:50|2892.38|2892.38|2892.43|2892.43|2892.43|2892.43|2892.38|2892.38|0
1617966120000|2021-04-09 11:02:00|2892.38|2892.38|2892.69|2892.69|2892.69|2892.69|2892.38|2892.38|0
1617966130000|2021-04-09 11:02:10|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|0
1617966160000|2021-04-09 11:02:40|2892.96|2892.96|2893.09|2893.09|2893.09|2893.09|2892.96|2892.96|0
1617966170000|2021-04-09 11:02:50|2892.96|2892.96|2893.01|2893.01|2893.01|2893.01|2892.96|2892.96|0
1617966180000|2021-04-09 11:03:00|2892.96|2892.96|2892.87|2892.87|2892.96|2892.96|2892.87|2892.87|0
1617966190000|2021-04-09 11:03:10|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|0
1617966210000|2021-04-09 11:03:30|2892.71|2892.71|2891.42|2891.42|2892.71|2892.71|2891.42|2891.42|0
1617966220000|2021-04-09 11:03:40|2891.19|2891.19|2890.76|2890.76|2891.19|2891.19|2890.76|2890.76|0
1617966250000|2021-04-09 11:04:10|2890.83|2890.83|2890.92|2890.92|2890.92|2890.92|2890.83|2890.83|0
1617966260000|2021-04-09 11:04:20|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|0
1617966280000|2021-04-09 11:04:40|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|0
1617966310000|2021-04-09 11:05:10|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|0
1617966320000|2021-04-09 11:05:20|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|2890.84|2890.84|0
1617966360000|2021-04-09 11:06:00|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|0
1617966370000|2021-04-09 11:06:10|2890.88|2890.88|2890.64|2890.64|2890.88|2890.88|2890.64|2890.64|0
1617966380000|2021-04-09 11:06:20|2890.5|2890.5|2890.23|2890.23|2890.5|2890.5|2890.23|2890.23|0
1617966390000|2021-04-09 11:06:30|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|0
1617966410000|2021-04-09 11:06:50|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|0
1617966420000|2021-04-09 11:07:00|2889.94|2889.94|2890.21|2890.21|2890.21|2890.21|2889.94|2889.94|0
1617966440000|2021-04-09 11:07:20|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|0
1617966470000|2021-04-09 11:07:50|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|0
1617966480000|2021-04-09 11:08:00|2889.77|2889.77|2890|2890|2890|2890|2889.77|2889.77|0
1617966490000|2021-04-09 11:08:10|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|0
1617966510000|2021-04-09 11:08:30|2889.83|2889.83|2889.83|2889.83|2889.83|2889.83|2889.83|2889.83|0
1617966610000|2021-04-09 11:10:10|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|0
1617966630000|2021-04-09 11:10:30|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|0
1617966650000|2021-04-09 11:10:50|2890.18|2890.18|2890.18|2890.18|2890.18|2890.18|2890.18|2890.18|0
1617966660000|2021-04-09 11:11:00|2890.29|2890.29|2890.03|2890.03|2890.29|2890.29|2890.03|2890.03|0
1617966710000|2021-04-09 11:11:50|2890.12|2890.12|2890.12|2890.12|2890.12|2890.12|2890.12|2890.12|0
1617966730000|2021-04-09 11:12:10|2890.05|2890.05|2890.15|2890.15|2890.15|2890.15|2890.05|2890.05|0
1617966790000|2021-04-09 11:13:10|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|0
1617966810000|2021-04-09 11:13:30|2890.14|2890.14|2890.14|2890.14|2890.14|2890.14|2890.14|2890.14|0
1617966890000|2021-04-09 11:14:50|2890.28|2890.28|2890.65|2890.65|2890.92|2890.92|2890.28|2890.28|0
1617966910000|2021-04-09 11:15:10|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|0
1617966920000|2021-04-09 11:15:20|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|0
1617966940000|2021-04-09 11:15:40|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|0
1617966950000|2021-04-09 11:15:50|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|0
1617966960000|2021-04-09 11:16:00|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|0
1617966980000|2021-04-09 11:16:20|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|0
1617967010000|2021-04-09 11:16:50|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|0
1617967040000|2021-04-09 11:17:20|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|0
1617967050000|2021-04-09 11:17:30|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|2890.36|0
1617967060000|2021-04-09 11:17:40|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|0
1617967080000|2021-04-09 11:18:00|2890.65|2890.65|2890.58|2890.58|2890.65|2890.65|2890.58|2890.58|0
1617967100000|2021-04-09 11:18:20|2890.49|2890.49|2890.44|2890.44|2890.49|2890.49|2890.44|2890.44|0
1617967120000|2021-04-09 11:18:40|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|0
1617967180000|2021-04-09 11:19:40|2890.45|2890.45|2890.56|2890.56|2890.56|2890.56|2890.45|2890.45|0
1617967200000|2021-04-09 11:20:00|2890.83|2890.83|2890.95|2890.95|2890.95|2890.95|2890.83|2890.83|0
1617967210000|2021-04-09 11:20:10|2891.02|2891.02|2891.02|2891.02|2891.02|2891.02|2891.02|2891.02|0
1617967220000|2021-04-09 11:20:20|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|0
1617967230000|2021-04-09 11:20:30|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|2891.27|0
1617967240000|2021-04-09 11:20:40|2891.41|2891.41|2892.08|2892.08|2892.13|2892.13|2891.41|2891.41|0
1617967250000|2021-04-09 11:20:50|2892.01|2892.01|2892.07|2892.07|2892.07|2892.07|2892.01|2892.01|0
1617967260000|2021-04-09 11:21:00|2891.96|2891.96|2892.36|2892.36|2892.36|2892.36|2891.96|2891.96|0
1617967300000|2021-04-09 11:21:40|2892.31|2892.31|2892.4|2892.4|2892.4|2892.4|2892.31|2892.31|0
1617967320000|2021-04-09 11:22:00|2892.31|2892.31|2892.06|2892.06|2892.31|2892.31|2892.06|2892.06|0
1617967380000|2021-04-09 11:23:00|2891.83|2891.83|2891.94|2891.94|2891.94|2891.94|2891.83|2891.83|0
1617967390000|2021-04-09 11:23:10|2891.96|2891.96|2892.07|2892.07|2892.07|2892.07|2891.96|2891.96|0
1617967400000|2021-04-09 11:23:20|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|0
1617967410000|2021-04-09 11:23:30|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|0
1617967430000|2021-04-09 11:23:50|2892.04|2892.04|2892.22|2892.22|2892.22|2892.22|2892.04|2892.04|0
1617967440000|2021-04-09 11:24:00|2892.3|2892.3|2892.2|2892.2|2892.3|2892.3|2892.2|2892.2|0
1617967480000|2021-04-09 11:24:40|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|0
1617967500000|2021-04-09 11:25:00|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|2892.27|0
1617967510000|2021-04-09 11:25:10|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|0
1617967540000|2021-04-09 11:25:40|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|0
1617967550000|2021-04-09 11:25:50|2892.09|2892.09|2892.09|2892.09|2892.09|2892.09|2892.09|2892.09|0
1617967570000|2021-04-09 11:26:10|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|0
1617967580000|2021-04-09 11:26:20|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|0
1617967590000|2021-04-09 11:26:30|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|0
1617967610000|2021-04-09 11:26:50|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|0
1617967620000|2021-04-09 11:27:00|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|0
1617967650000|2021-04-09 11:27:30|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|0
1617967670000|2021-04-09 11:27:50|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|0
1617967680000|2021-04-09 11:28:00|2892.36|2892.36|2892.9|2892.9|2892.9|2892.9|2892.36|2892.36|0
1617967690000|2021-04-09 11:28:10|2892.99|2892.99|2893.06|2893.06|2893.06|2893.06|2892.99|2892.99|0
1617967700000|2021-04-09 11:28:20|2893.02|2893.02|2893.02|2893.02|2893.02|2893.02|2893.02|2893.02|0
1617967710000|2021-04-09 11:28:30|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|0
1617967730000|2021-04-09 11:28:50|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|0
1617967740000|2021-04-09 11:29:00|2892.77|2892.77|2892.6|2892.6|2892.77|2892.77|2892.6|2892.6|0
1617967750000|2021-04-09 11:29:10|2892.54|2892.54|2892.66|2892.66|2892.66|2892.66|2892.54|2892.54|0
1617967770000|2021-04-09 11:29:30|2892.53|2892.53|2892.45|2892.45|2892.66|2892.66|2892.45|2892.45|0
1617967790000|2021-04-09 11:29:50|2892.39|2892.39|2892.39|2892.39|2892.46|2892.46|2892.39|2892.39|0
1617967800000|2021-04-09 11:30:00|2892.53|2892.53|2892.53|2892.53|2892.53|2892.53|2892.46|2892.46|0
1617967810000|2021-04-09 11:30:10|2892.45|2892.45|2892.79|2892.79|2892.79|2892.79|2892.45|2892.45|0
1617967820000|2021-04-09 11:30:20|2892.72|2892.72|2892.88|2892.88|2892.9|2892.9|2892.72|2892.72|0
1617967830000|2021-04-09 11:30:30|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|0
1617967870000|2021-04-09 11:31:10|2892.64|2892.64|2892.78|2892.78|2892.78|2892.78|2892.64|2892.64|0
1617967880000|2021-04-09 11:31:20|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|0
1617967910000|2021-04-09 11:31:50|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|0
1617967920000|2021-04-09 11:32:00|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|0
1617967960000|2021-04-09 11:32:40|2893.07|2893.07|2893.07|2893.07|2893.07|2893.07|2893.07|2893.07|0
1617967970000|2021-04-09 11:32:50|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|0
1617967980000|2021-04-09 11:33:00|2893.13|2893.13|2893.37|2893.37|2893.37|2893.37|2893.13|2893.13|0
1617967990000|2021-04-09 11:33:10|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|0
1617968000000|2021-04-09 11:33:20|2893.43|2893.43|2893.43|2893.43|2893.43|2893.43|2893.43|2893.43|0
1617968010000|2021-04-09 11:33:30|2893.39|2893.39|2893.35|2893.35|2893.39|2893.39|2893.35|2893.35|0
1617968020000|2021-04-09 11:33:40|2893.43|2893.43|2893.35|2893.35|2893.43|2893.43|2893.35|2893.35|0
1617968030000|2021-04-09 11:33:50|2893.49|2893.49|2893.62|2893.62|2893.62|2893.62|2893.49|2893.49|0
1617968040000|2021-04-09 11:34:00|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|0
1617968050000|2021-04-09 11:34:10|2893.43|2893.43|2893.47|2893.47|2893.61|2893.61|2893.34|2893.34|0
1617968070000|2021-04-09 11:34:30|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|0
1617968120000|2021-04-09 11:35:20|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|0
1617968130000|2021-04-09 11:35:30|2893.5|2893.5|2893.29|2893.29|2893.5|2893.5|2893.29|2893.29|0
1617968180000|2021-04-09 11:36:20|2893.34|2893.34|2893.34|2893.34|2893.34|2893.34|2893.34|2893.34|0
1617968190000|2021-04-09 11:36:30|2893.18|2893.18|2893.23|2893.23|2893.23|2893.23|2893.18|2893.18|0
1617968210000|2021-04-09 11:36:50|2893.21|2893.21|2893.21|2893.21|2893.21|2893.21|2893.21|2893.21|0
1617968260000|2021-04-09 11:37:40|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|0
1617968340000|2021-04-09 11:39:00|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|0
1617968370000|2021-04-09 11:39:30|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|0
1617968400000|2021-04-09 11:40:00|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|0
1617968410000|2021-04-09 11:40:10|2893.66|2893.66|2893.63|2893.63|2893.66|2893.66|2893.63|2893.63|0
1617968430000|2021-04-09 11:40:30|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|0
1617968440000|2021-04-09 11:40:40|2893.58|2893.58|2893.6|2893.6|2893.6|2893.6|2893.58|2893.58|0
1617968450000|2021-04-09 11:40:50|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|0
1617968470000|2021-04-09 11:41:10|2893.8|2893.8|2893.85|2893.85|2893.85|2893.85|2893.8|2893.8|0
1617968480000|2021-04-09 11:41:20|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|2893.81|0
1617968520000|2021-04-09 11:42:00|2893.65|2893.65|2893.66|2893.66|2893.66|2893.66|2893.56|2893.56|0
1617968560000|2021-04-09 11:42:40|2893.8|2893.8|2893.93|2893.93|2893.93|2893.93|2893.8|2893.8|0
1617968580000|2021-04-09 11:43:00|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|0
1617968610000|2021-04-09 11:43:30|2893.96|2893.96|2893.69|2893.69|2893.96|2893.96|2893.69|2893.69|0
1617968630000|2021-04-09 11:43:50|2893.82|2893.82|2893.82|2893.82|2893.82|2893.82|2893.82|2893.82|0
1617968640000|2021-04-09 11:44:00|2893.9|2893.9|2893.99|2893.99|2893.99|2893.99|2893.9|2893.9|0
1617968660000|2021-04-09 11:44:20|2894.17|2894.17|2894.17|2894.17|2894.17|2894.17|2894.17|2894.17|0
1617968690000|2021-04-09 11:44:50|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|0
1617968700000|2021-04-09 11:45:00|2894.33|2894.33|2894.55|2894.55|2894.55|2894.55|2894.33|2894.33|0
1617968720000|2021-04-09 11:45:20|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|0
1617968730000|2021-04-09 11:45:30|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|0
1617968740000|2021-04-09 11:45:40|2894.42|2894.42|2894.34|2894.34|2894.42|2894.42|2894.34|2894.34|0
1617968750000|2021-04-09 11:45:50|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|0
1617968800000|2021-04-09 11:46:40|2894.16|2894.16|2894.16|2894.16|2894.16|2894.16|2894.16|2894.16|0
1617968830000|2021-04-09 11:47:10|2894.3|2894.3|2894.57|2894.57|2894.57|2894.57|2894.3|2894.3|0
1617968840000|2021-04-09 11:47:20|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|0
1617968850000|2021-04-09 11:47:30|2894.77|2894.77|2894.88|2894.88|2894.88|2894.88|2894.67|2894.67|0
1617968860000|2021-04-09 11:47:40|2894.8|2894.8|2895.09|2895.09|2895.09|2895.09|2894.8|2894.8|0
1617968890000|2021-04-09 11:48:10|2895.16|2895.16|2895.16|2895.16|2895.16|2895.16|2895.16|2895.16|0
1617968900000|2021-04-09 11:48:20|2895.33|2895.33|2895.69|2895.69|2895.69|2895.69|2895.33|2895.33|0
1617968910000|2021-04-09 11:48:30|2895.83|2895.83|2895.83|2895.83|2895.83|2895.83|2895.83|2895.83|0
1617968920000|2021-04-09 11:48:40|2895.79|2895.79|2895.79|2895.79|2895.79|2895.79|2895.79|2895.79|0
1617968930000|2021-04-09 11:48:50|2895.52|2895.52|2895.83|2895.83|2895.83|2895.83|2895.52|2895.52|0
1617968940000|2021-04-09 11:49:00|2895.94|2895.94|2895.94|2895.94|2895.94|2895.94|2895.94|2895.94|0
1617968950000|2021-04-09 11:49:10|2896.04|2896.04|2896.14|2896.14|2896.14|2896.14|2896.04|2896.04|0
1617968970000|2021-04-09 11:49:30|2896.23|2896.23|2896.11|2896.11|2896.23|2896.23|2896.11|2896.11|0
1617969000000|2021-04-09 11:50:00|2896.18|2896.18|2896.26|2896.26|2896.26|2896.26|2896.18|2896.18|0
1617969010000|2021-04-09 11:50:10|2896.12|2896.12|2896.12|2896.12|2896.12|2896.12|2896.12|2896.12|0
1617969030000|2021-04-09 11:50:30|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|0
1617969040000|2021-04-09 11:50:40|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|0
1617969060000|2021-04-09 11:51:00|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|0
1617969090000|2021-04-09 11:51:30|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|0
1617969110000|2021-04-09 11:51:50|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|0
1617969180000|2021-04-09 11:53:00|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|0
1617969210000|2021-04-09 11:53:30|2896.42|2896.42|2896.49|2896.49|2896.49|2896.49|2896.42|2896.42|0
1617969220000|2021-04-09 11:53:40|2896.43|2896.43|2896.43|2896.43|2896.43|2896.43|2896.43|2896.43|0
1617969230000|2021-04-09 11:53:50|2896.48|2896.48|2896.34|2896.34|2896.48|2896.48|2896.34|2896.34|0
1617969250000|2021-04-09 11:54:10|2896.27|2896.27|2896.27|2896.27|2896.27|2896.27|2896.27|2896.27|0
1617969270000|2021-04-09 11:54:30|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|0
1617969340000|2021-04-09 11:55:40|2896.43|2896.43|2896.36|2896.36|2896.43|2896.43|2896.36|2896.36|0
1617969350000|2021-04-09 11:55:50|2896.45|2896.45|2896.59|2896.59|2896.59|2896.59|2896.45|2896.45|0
1617969360000|2021-04-09 11:56:00|2896.61|2896.61|2896.53|2896.53|2896.61|2896.61|2896.53|2896.53|0
1617969370000|2021-04-09 11:56:10|2896.61|2896.61|2896.61|2896.61|2896.61|2896.61|2896.61|2896.61|0
1617969400000|2021-04-09 11:56:40|2896.24|2896.24|2896.2|2896.2|2896.24|2896.24|2896.07|2896.07|0
1617969440000|2021-04-09 11:57:20|2896.18|2896.18|2896.08|2896.08|2896.18|2896.18|2896.08|2896.08|0
1617969480000|2021-04-09 11:58:00|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|0
1617969490000|2021-04-09 11:58:10|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|0
1617969520000|2021-04-09 11:58:40|2896.21|2896.21|2895.58|2895.58|2896.35|2896.35|2895.58|2895.58|0
1617969530000|2021-04-09 11:58:50|2895.46|2895.46|2895.64|2895.64|2895.64|2895.64|2895.46|2895.46|0
1617969540000|2021-04-09 11:59:00|2895.5|2895.5|2895.31|2895.31|2895.5|2895.5|2895.15|2895.15|0
1617969560000|2021-04-09 11:59:20|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|0
1617969570000|2021-04-09 11:59:30|2895.23|2895.23|2895.23|2895.23|2895.23|2895.23|2895.23|2895.23|0
1617969590000|2021-04-09 11:59:50|2895.31|2895.31|2895.46|2895.46|2895.46|2895.46|2895.31|2895.31|0
1617969600000|2021-04-09 12:00:00|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|0
1617969610000|2021-04-09 12:00:10|2895.43|2895.43|2895.43|2895.43|2895.43|2895.43|2895.43|2895.43|0
1617969620000|2021-04-09 12:00:20|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|0
1617969630000|2021-04-09 12:00:30|2895.47|2895.47|2895.3|2895.3|2895.47|2895.47|2895.3|2895.3|0
1617969650000|2021-04-09 12:00:50|2895.19|2895.19|2895.19|2895.19|2895.19|2895.19|2895.19|2895.19|0
1617969660000|2021-04-09 12:01:00|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|0
1617969680000|2021-04-09 12:01:20|2894.99|2894.99|2894.82|2894.82|2894.99|2894.99|2894.68|2894.68|0
1617969690000|2021-04-09 12:01:30|2894.74|2894.74|2894.34|2894.34|2894.74|2894.74|2894.34|2894.34|0
1617969700000|2021-04-09 12:01:40|2894.25|2894.25|2894.17|2894.17|2894.25|2894.25|2894.17|2894.17|0
1617969710000|2021-04-09 12:01:50|2894.11|2894.11|2894.06|2894.06|2894.17|2894.17|2894.06|2894.06|0
1617969720000|2021-04-09 12:02:00|2893.97|2893.97|2893.29|2893.29|2893.97|2893.97|2893.29|2893.29|0
1617969730000|2021-04-09 12:02:10|2893.2|2893.2|2893.04|2893.04|2893.2|2893.2|2893.04|2893.04|0
1617969840000|2021-04-09 12:04:00|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|0
1617969850000|2021-04-09 12:04:10|2892.97|2892.97|2892.83|2892.83|2892.97|2892.97|2892.83|2892.83|0
1617969910000|2021-04-09 12:05:10|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|0
1617969940000|2021-04-09 12:05:40|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|0
1617969950000|2021-04-09 12:05:50|2893.03|2893.03|2893.03|2893.03|2893.03|2893.03|2893.03|2893.03|0
1617969960000|2021-04-09 12:06:00|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|2892.87|0
1617969970000|2021-04-09 12:06:10|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|0
1617969990000|2021-04-09 12:06:30|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|0
1617970000000|2021-04-09 12:06:40|2893.07|2893.07|2892.92|2892.92|2893.07|2893.07|2892.92|2892.92|0
1617970020000|2021-04-09 12:07:00|2892.52|2892.52|2892.52|2892.52|2892.52|2892.52|2892.52|2892.52|0
1617970030000|2021-04-09 12:07:10|2892.44|2892.44|2892.21|2892.21|2892.44|2892.44|2892.21|2892.21|0
1617970040000|2021-04-09 12:07:20|2891.94|2891.94|2891.9|2891.9|2892.18|2892.18|2891.9|2891.9|0
1617970060000|2021-04-09 12:07:40|2891.73|2891.73|2891.63|2891.63|2891.73|2891.73|2891.53|2891.53|0
1617970070000|2021-04-09 12:07:50|2891.16|2891.16|2890.64|2890.64|2891.16|2891.16|2890.64|2890.64|0
1617970080000|2021-04-09 12:08:00|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|0
1617970100000|2021-04-09 12:08:20|2890.52|2890.52|2890.76|2890.76|2890.76|2890.76|2890.52|2890.52|0
1617970110000|2021-04-09 12:08:30|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|0
1617970120000|2021-04-09 12:08:40|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|0
1617970130000|2021-04-09 12:08:50|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|0
1617970140000|2021-04-09 12:09:00|2890.39|2890.39|2890.31|2890.31|2890.39|2890.39|2890.31|2890.31|0
1617970160000|2021-04-09 12:09:20|2890.41|2890.41|2890.41|2890.41|2890.41|2890.41|2890.41|2890.41|0
1617970170000|2021-04-09 12:09:30|2890.51|2890.51|2890.46|2890.46|2890.56|2890.56|2890.46|2890.46|0
1617970180000|2021-04-09 12:09:40|2890.38|2890.38|2890.54|2890.54|2890.54|2890.54|2890.38|2890.38|0
1617970210000|2021-04-09 12:10:10|2890.63|2890.63|2890.54|2890.54|2890.72|2890.72|2890.54|2890.54|0
1617970220000|2021-04-09 12:10:20|2890.42|2890.42|2890.13|2890.13|2890.42|2890.42|2890.13|2890.13|0
1617970230000|2021-04-09 12:10:30|2890.31|2890.31|2890.14|2890.14|2890.31|2890.31|2890.14|2890.14|0
1617970240000|2021-04-09 12:10:40|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|0
1617970250000|2021-04-09 12:10:50|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|0
1617970280000|2021-04-09 12:11:20|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|0
1617970360000|2021-04-09 12:12:40|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|0
1617970380000|2021-04-09 12:13:00|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|0
1617970390000|2021-04-09 12:13:10|2890.17|2890.17|2889.91|2889.91|2890.17|2890.17|2889.91|2889.91|0
1617970420000|2021-04-09 12:13:40|2889.97|2889.97|2890.03|2890.03|2890.03|2890.03|2889.97|2889.97|0
1617970440000|2021-04-09 12:14:00|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|0
1617970480000|2021-04-09 12:14:40|2889.67|2889.67|2889.4|2889.4|2889.67|2889.67|2889.4|2889.4|0
1617970490000|2021-04-09 12:14:50|2889.24|2889.24|2889.14|2889.14|2889.24|2889.24|2889.14|2889.14|0
1617970500000|2021-04-09 12:15:00|2889.09|2889.09|2889.19|2889.19|2889.23|2889.23|2889.09|2889.09|0
1617970510000|2021-04-09 12:15:10|2889.11|2889.11|2889.04|2889.04|2889.11|2889.11|2889.04|2889.04|0
1617970520000|2021-04-09 12:15:20|2888.47|2888.47|2888.58|2888.58|2888.58|2888.58|2888.47|2888.47|0
1617970550000|2021-04-09 12:15:50|2888.51|2888.51|2888.47|2888.47|2888.51|2888.51|2888.42|2888.42|0
1617970590000|2021-04-09 12:16:30|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|0
1617970620000|2021-04-09 12:17:00|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|0
1617970630000|2021-04-09 12:17:10|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|0
1617970660000|2021-04-09 12:17:40|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|0
1617970720000|2021-04-09 12:18:40|2888.55|2888.55|2888.73|2888.73|2888.73|2888.73|2888.55|2888.55|0
1617970730000|2021-04-09 12:18:50|2888.85|2888.85|2888.73|2888.73|2888.85|2888.85|2888.73|2888.73|0
1617970750000|2021-04-09 12:19:10|2888.86|2888.86|2888.86|2888.86|2888.86|2888.86|2888.86|2888.86|0
1617970770000|2021-04-09 12:19:30|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|0
1617970790000|2021-04-09 12:19:50|2888.56|2888.56|2888.9|2888.9|2888.9|2888.9|2888.56|2888.56|0
1617970800000|2021-04-09 12:20:00|2888.98|2888.98|2888.98|2888.98|2888.98|2888.98|2888.98|2888.98|0
1617970820000|2021-04-09 12:20:20|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|0
1617970830000|2021-04-09 12:20:30|2889.29|2889.29|2889.35|2889.35|2889.43|2889.43|2889.29|2889.29|0
1617970840000|2021-04-09 12:20:40|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|0
1617970850000|2021-04-09 12:20:50|2889.34|2889.34|2889.42|2889.42|2889.42|2889.42|2889.34|2889.34|0
1617970880000|2021-04-09 12:21:20|2889.21|2889.21|2889.29|2889.29|2889.29|2889.29|2889.21|2889.21|0
1617970890000|2021-04-09 12:21:30|2889.23|2889.23|2889.23|2889.23|2889.23|2889.23|2889.23|2889.23|0
1617970900000|2021-04-09 12:21:40|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|0
1617970940000|2021-04-09 12:22:20|2889|2889|2889|2889|2889|2889|2889|2889|0
1617970950000|2021-04-09 12:22:30|2888.81|2888.81|2888.67|2888.67|2888.81|2888.81|2888.67|2888.67|0
1617970960000|2021-04-09 12:22:40|2888.75|2888.75|2888.67|2888.67|2888.75|2888.75|2888.67|2888.67|0
1617970990000|2021-04-09 12:23:10|2888.5|2888.5|2888.61|2888.61|2888.61|2888.61|2888.42|2888.42|0
1617971000000|2021-04-09 12:23:20|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|0
1617971010000|2021-04-09 12:23:30|2888.39|2888.39|2888.34|2888.34|2888.39|2888.39|2888.34|2888.34|0
1617971030000|2021-04-09 12:23:50|2888.45|2888.45|2888.37|2888.37|2888.45|2888.45|2888.37|2888.37|0
1617971040000|2021-04-09 12:24:00|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|0
1617971080000|2021-04-09 12:24:40|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|0
1617971120000|2021-04-09 12:25:20|2888.5|2888.5|2888.5|2888.5|2888.5|2888.5|2888.5|2888.5|0
1617971150000|2021-04-09 12:25:50|2888.46|2888.46|2888.62|2888.62|2888.62|2888.62|2888.46|2888.46|0
1617971180000|2021-04-09 12:26:20|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|0
1617971210000|2021-04-09 12:26:50|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|0
1617971230000|2021-04-09 12:27:10|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|0
1617971240000|2021-04-09 12:27:20|2888.55|2888.55|2888.47|2888.47|2888.55|2888.55|2888.47|2888.47|0
1617971320000|2021-04-09 12:28:40|2888.39|2888.39|2888.47|2888.47|2888.47|2888.47|2888.39|2888.39|0
1617971340000|2021-04-09 12:29:00|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|0
1617971350000|2021-04-09 12:29:10|2888.71|2888.71|2888.6|2888.6|2888.71|2888.71|2888.6|2888.6|0
1617971380000|2021-04-09 12:29:40|2888.33|2888.33|2888.31|2888.31|2888.56|2888.56|2888.31|2888.31|0
1617971390000|2021-04-09 12:29:50|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|0
1617971400000|2021-04-09 12:30:00|2888.19|2888.19|2888.55|2888.55|2888.69|2888.69|2888.19|2888.19|0
1617971430000|2021-04-09 12:30:30|2888.63|2888.63|2888.79|2888.79|2888.79|2888.79|2888.63|2888.63|0
1617971440000|2021-04-09 12:30:40|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|0
1617971460000|2021-04-09 12:31:00|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|0
1617971470000|2021-04-09 12:31:10|2888.71|2888.71|2888.63|2888.63|2888.71|2888.71|2888.63|2888.63|0
1617971480000|2021-04-09 12:31:20|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|0
1617971490000|2021-04-09 12:31:30|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|0
1617971510000|2021-04-09 12:31:50|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|0
1617971540000|2021-04-09 12:32:20|2888.87|2888.87|2888.96|2888.96|2888.96|2888.96|2888.87|2888.87|0
1617971550000|2021-04-09 12:32:30|2889.05|2889.05|2889.56|2889.56|2889.56|2889.56|2889.05|2889.05|0
1617971570000|2021-04-09 12:32:50|2889.65|2889.65|2889.75|2889.75|2889.79|2889.79|2889.65|2889.65|0
1617971580000|2021-04-09 12:33:00|2889.62|2889.62|2889.55|2889.55|2889.69|2889.69|2889.55|2889.55|0
1617971590000|2021-04-09 12:33:10|2889.47|2889.47|2889.37|2889.37|2889.47|2889.47|2889.37|2889.37|0
1617971620000|2021-04-09 12:33:40|2889.25|2889.25|2889.25|2889.25|2889.25|2889.25|2889.25|2889.25|0
1617971630000|2021-04-09 12:33:50|2889.16|2889.16|2889.08|2889.08|2889.16|2889.16|2889.08|2889.08|0
1617971660000|2021-04-09 12:34:20|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|0
1617971670000|2021-04-09 12:34:30|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|0
1617971680000|2021-04-09 12:34:40|2888.6|2888.6|2888.64|2888.64|2888.71|2888.71|2888.6|2888.6|0
1617971700000|2021-04-09 12:35:00|2888.72|2888.72|2888.86|2888.86|2888.86|2888.86|2888.72|2888.72|0
1617971710000|2021-04-09 12:35:10|2888.95|2888.95|2889.06|2889.06|2889.06|2889.06|2888.95|2888.95|0
1617971740000|2021-04-09 12:35:40|2889.13|2889.13|2889.13|2889.13|2889.13|2889.13|2889.13|2889.13|0
1617971750000|2021-04-09 12:35:50|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|0
1617971770000|2021-04-09 12:36:10|2889.06|2889.06|2889.15|2889.15|2889.15|2889.15|2889.06|2889.06|0
1617971780000|2021-04-09 12:36:20|2889.06|2889.06|2889.21|2889.21|2889.21|2889.21|2888.98|2888.98|0
1617971790000|2021-04-09 12:36:30|2889.35|2889.35|2889.35|2889.35|2889.35|2889.35|2889.35|2889.35|0
1617971820000|2021-04-09 12:37:00|2889.21|2889.21|2889.1|2889.1|2889.21|2889.21|2889.1|2889.1|0
1617971830000|2021-04-09 12:37:10|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|0
1617971860000|2021-04-09 12:37:40|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|0
1617971880000|2021-04-09 12:38:00|2888.97|2888.97|2888.76|2888.76|2888.97|2888.97|2888.76|2888.76|0
1617971900000|2021-04-09 12:38:20|2888.65|2888.65|2888.55|2888.55|2888.65|2888.65|2888.55|2888.55|0
1617971920000|2021-04-09 12:38:40|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|0
1617971930000|2021-04-09 12:38:50|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|0
1617971940000|2021-04-09 12:39:00|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|0
1617971950000|2021-04-09 12:39:10|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|0
1617971960000|2021-04-09 12:39:20|2888.62|2888.62|2888.52|2888.52|2888.62|2888.62|2888.52|2888.52|0
1617971970000|2021-04-09 12:39:30|2888.66|2888.66|2888.41|2888.41|2888.66|2888.66|2888.41|2888.41|0
1617971980000|2021-04-09 12:39:40|2888.36|2888.36|2888.18|2888.18|2888.36|2888.36|2888.18|2888.18|0
1617971990000|2021-04-09 12:39:50|2888.04|2888.04|2888.21|2888.21|2888.21|2888.21|2888.04|2888.04|0
1617972000000|2021-04-09 12:40:00|2888.31|2888.31|2888.12|2888.12|2888.31|2888.31|2888|2888|0
1617972030000|2021-04-09 12:40:30|2888.02|2888.02|2887.92|2887.92|2888.02|2888.02|2887.92|2887.92|0
1617972050000|2021-04-09 12:40:50|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|0
1617972060000|2021-04-09 12:41:00|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|0
1617972070000|2021-04-09 12:41:10|2887.47|2887.47|2887.62|2887.62|2887.62|2887.62|2887.47|2887.47|0
1617972080000|2021-04-09 12:41:20|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|0
1617972090000|2021-04-09 12:41:30|2887.7|2887.7|2887.36|2887.36|2887.7|2887.7|2887.36|2887.36|0
1617972100000|2021-04-09 12:41:40|2887.28|2887.28|2887.05|2887.05|2887.28|2887.28|2887.05|2887.05|0
1617972110000|2021-04-09 12:41:50|2886.89|2886.89|2886.92|2886.92|2886.95|2886.95|2886.89|2886.89|0
1617972130000|2021-04-09 12:42:10|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|0
1617972140000|2021-04-09 12:42:20|2886.99|2886.99|2886.94|2886.94|2887.1|2887.1|2886.94|2886.94|0
1617972160000|2021-04-09 12:42:40|2886.86|2886.86|2886.79|2886.79|2886.86|2886.86|2886.79|2886.79|0
1617972180000|2021-04-09 12:43:00|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1617972190000|2021-04-09 12:43:10|2886.98|2886.98|2887.09|2887.09|2887.09|2887.09|2886.98|2886.98|0
1617972210000|2021-04-09 12:43:30|2887|2887|2887|2887|2887|2887|2887|2887|0
1617972220000|2021-04-09 12:43:40|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|0
1617972240000|2021-04-09 12:44:00|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|0
1617972250000|2021-04-09 12:44:10|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|0
1617972280000|2021-04-09 12:44:40|2886.77|2886.77|2886.91|2886.91|2886.91|2886.91|2886.77|2886.77|0
1617972300000|2021-04-09 12:45:00|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|0
1617972320000|2021-04-09 12:45:20|2887.2|2887.2|2887.2|2887.2|2887.2|2887.2|2887.2|2887.2|0
1617972340000|2021-04-09 12:45:40|2887.04|2887.04|2886.47|2886.47|2887.04|2887.04|2886.43|2886.43|0
1617972350000|2021-04-09 12:45:50|2886.67|2886.67|2885.87|2885.87|2886.67|2886.67|2885.76|2885.76|0
1617972360000|2021-04-09 12:46:00|2885.71|2885.71|2885.47|2885.47|2885.71|2885.71|2885.47|2885.47|0
1617972370000|2021-04-09 12:46:10|2885.4|2885.4|2885.29|2885.29|2885.4|2885.4|2885.29|2885.29|0
1617972390000|2021-04-09 12:46:30|2885.07|2885.07|2885.15|2885.15|2885.23|2885.23|2885.07|2885.07|0
1617972400000|2021-04-09 12:46:40|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|0
1617972410000|2021-04-09 12:46:50|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|0
1617972430000|2021-04-09 12:47:10|2884.79|2884.79|2884.72|2884.72|2884.92|2884.92|2884.65|2884.65|0
1617972450000|2021-04-09 12:47:30|2884.88|2884.88|2884.48|2884.48|2884.88|2884.88|2884.48|2884.48|0
1617972460000|2021-04-09 12:47:40|2884.62|2884.62|2884.55|2884.55|2884.62|2884.62|2884.55|2884.55|0
1617972470000|2021-04-09 12:47:50|2884.48|2884.48|2884.79|2884.79|2884.79|2884.79|2884.4|2884.4|0
1617972480000|2021-04-09 12:48:00|2884.65|2884.65|2884.8|2884.8|2884.86|2884.86|2884.65|2884.65|0
1617972510000|2021-04-09 12:48:30|2884.65|2884.65|2884.51|2884.51|2884.65|2884.65|2884.51|2884.51|0
1617972520000|2021-04-09 12:48:40|2884.43|2884.43|2884.35|2884.35|2884.43|2884.43|2884.35|2884.35|0
1617972540000|2021-04-09 12:49:00|2884.01|2884.01|2884.17|2884.17|2884.17|2884.17|2883.85|2883.85|0
1617972550000|2021-04-09 12:49:10|2884.44|2884.44|2884.3|2884.3|2884.44|2884.44|2884.3|2884.3|0
1617972560000|2021-04-09 12:49:20|2884.22|2884.22|2884.06|2884.06|2884.22|2884.22|2884.06|2884.06|0
1617972570000|2021-04-09 12:49:30|2883.93|2883.93|2884.06|2884.06|2884.06|2884.06|2883.93|2883.93|0
1617972580000|2021-04-09 12:49:40|2883.93|2883.93|2884.06|2884.06|2884.06|2884.06|2883.93|2883.93|0
1617972590000|2021-04-09 12:49:50|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1617972600000|2021-04-09 12:50:00|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|0
1617972610000|2021-04-09 12:50:10|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|0
1617972620000|2021-04-09 12:50:20|2884.12|2884.12|2884.04|2884.04|2884.12|2884.12|2884.04|2884.04|0
1617972630000|2021-04-09 12:50:30|2884.22|2884.22|2883.95|2883.95|2884.22|2884.22|2883.95|2883.95|0
1617972640000|2021-04-09 12:50:40|2883.68|2883.68|2883.62|2883.62|2883.68|2883.68|2883.62|2883.62|0
1617972650000|2021-04-09 12:50:50|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1617972660000|2021-04-09 12:51:00|2883.59|2883.59|2883.23|2883.23|2883.59|2883.59|2883.23|2883.23|0
1617972670000|2021-04-09 12:51:10|2883.16|2883.16|2882.77|2882.77|2883.16|2883.16|2882.69|2882.69|0
1617972680000|2021-04-09 12:51:20|2882.67|2882.67|2882.67|2882.67|2882.67|2882.67|2882.53|2882.53|0
1617972690000|2021-04-09 12:51:30|2882.59|2882.59|2882.34|2882.34|2882.59|2882.59|2882.34|2882.34|0
1617972700000|2021-04-09 12:51:40|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|0
1617972720000|2021-04-09 12:52:00|2882.44|2882.44|2882.54|2882.54|2882.54|2882.54|2882.44|2882.44|0
1617972740000|2021-04-09 12:52:20|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|2882.16|2882.16|0
1617972760000|2021-04-09 12:52:40|2882.37|2882.37|2882.3|2882.3|2882.37|2882.37|2882.3|2882.3|0
1617972780000|2021-04-09 12:53:00|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|0
1617972830000|2021-04-09 12:53:50|2882.57|2882.57|2882.67|2882.67|2882.67|2882.67|2882.57|2882.57|0
1617972840000|2021-04-09 12:54:00|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|0
1617972860000|2021-04-09 12:54:20|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.85|2882.85|0
1617972880000|2021-04-09 12:54:40|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|0
1617972900000|2021-04-09 12:55:00|2882.9|2882.9|2882.85|2882.85|2883.06|2883.06|2882.85|2882.85|0
1617972940000|2021-04-09 12:55:40|2882.76|2882.76|2882.76|2882.76|2882.76|2882.76|2882.76|2882.76|0
1617972950000|2021-04-09 12:55:50|2882.81|2882.81|2882.76|2882.76|2882.81|2882.81|2882.76|2882.76|0
1617972960000|2021-04-09 12:56:00|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|0
1617972970000|2021-04-09 12:56:10|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|0
1617972980000|2021-04-09 12:56:20|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|0
1617972990000|2021-04-09 12:56:30|2882.72|2882.72|2882.72|2882.72|2882.72|2882.72|2882.72|2882.72|0
1617973000000|2021-04-09 12:56:40|2882.62|2882.62|2882.62|2882.62|2882.62|2882.62|2882.62|2882.62|0
1617973010000|2021-04-09 12:56:50|2882.75|2882.75|2882.99|2882.99|2883.14|2883.14|2882.75|2882.75|0
1617973020000|2021-04-09 12:57:00|2883.12|2883.12|2883.18|2883.18|2883.26|2883.26|2883.12|2883.12|0
1617973030000|2021-04-09 12:57:10|2883.08|2883.08|2882.85|2882.85|2883.08|2883.08|2882.85|2882.85|0
1617973040000|2021-04-09 12:57:20|2882.83|2882.83|2882.75|2882.75|2882.83|2882.83|2882.75|2882.75|0
1617973060000|2021-04-09 12:57:40|2882.83|2882.83|2882.82|2882.82|2882.9|2882.9|2882.82|2882.82|0
1617973080000|2021-04-09 12:58:00|2883.09|2883.09|2882.99|2882.99|2883.09|2883.09|2882.99|2882.99|0
1617973090000|2021-04-09 12:58:10|2883.14|2883.14|2883.06|2883.06|2883.14|2883.14|2883.06|2883.06|0
1617973100000|2021-04-09 12:58:20|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|0
1617973130000|2021-04-09 12:58:50|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|0
1617973140000|2021-04-09 12:59:00|2882.91|2882.91|2882.84|2882.84|2883.03|2883.03|2882.84|2882.84|0
1617973150000|2021-04-09 12:59:10|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1617973160000|2021-04-09 12:59:20|2883.06|2883.06|2883.45|2883.45|2883.45|2883.45|2883.06|2883.06|0
1617973170000|2021-04-09 12:59:30|2883.61|2883.61|2883.71|2883.71|2883.76|2883.76|2883.61|2883.61|0
1617973190000|2021-04-09 12:59:50|2883.89|2883.89|2883.79|2883.79|2883.89|2883.89|2883.79|2883.79|0
1617973200000|2021-04-09 13:00:00|2883.71|2883.71|2883.57|2883.57|2883.71|2883.71|2883.57|2883.57|0
1617973210000|2021-04-09 13:00:10|2883.49|2883.49|2883.69|2883.69|2883.69|2883.69|2883.49|2883.49|0
1617973240000|2021-04-09 13:00:40|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1617973250000|2021-04-09 13:00:50|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1617973260000|2021-04-09 13:01:00|2883.35|2883.35|2883.35|2883.35|2883.35|2883.35|2883.35|2883.35|0
1617973270000|2021-04-09 13:01:10|2883.4|2883.4|2883.47|2883.47|2883.47|2883.47|2883.4|2883.4|0
1617973280000|2021-04-09 13:01:20|2883.24|2883.24|2883.47|2883.47|2883.47|2883.47|2883.24|2883.24|0
1617973290000|2021-04-09 13:01:30|2883.55|2883.55|2883.07|2883.07|2883.55|2883.55|2883.07|2883.07|0
1617973300000|2021-04-09 13:01:40|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|0
1617973310000|2021-04-09 13:01:50|2883.07|2883.07|2883.01|2883.01|2883.07|2883.07|2883.01|2883.01|0
1617973320000|2021-04-09 13:02:00|2883.22|2883.22|2883.26|2883.26|2883.26|2883.26|2883.22|2883.22|0
1617973340000|2021-04-09 13:02:20|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|0
1617973350000|2021-04-09 13:02:30|2883.44|2883.44|2883.5|2883.5|2883.5|2883.5|2883.44|2883.44|0
1617973360000|2021-04-09 13:02:40|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|0
1617973370000|2021-04-09 13:02:50|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|0
1617973380000|2021-04-09 13:03:00|2883.35|2883.35|2883.35|2883.35|2883.35|2883.35|2883.35|2883.35|0
1617973390000|2021-04-09 13:03:10|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1617973410000|2021-04-09 13:03:30|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|0
1617973420000|2021-04-09 13:03:40|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1617973430000|2021-04-09 13:03:50|2883.04|2883.04|2882.96|2882.96|2883.04|2883.04|2882.96|2882.96|0
1617973440000|2021-04-09 13:04:00|2882.71|2882.71|2882.37|2882.37|2882.71|2882.71|2882.37|2882.37|0
1617973450000|2021-04-09 13:04:10|2882.29|2882.29|2882.13|2882.13|2882.29|2882.29|2882.13|2882.13|0
1617973460000|2021-04-09 13:04:20|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|0
1617973470000|2021-04-09 13:04:30|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|0
1617973480000|2021-04-09 13:04:40|2881.88|2881.88|2881.64|2881.64|2881.88|2881.88|2881.64|2881.64|0
1617973490000|2021-04-09 13:04:50|2881.8|2881.8|2881.8|2881.8|2881.8|2881.8|2881.8|2881.8|0
1617973500000|2021-04-09 13:05:00|2881.71|2881.71|2881.55|2881.55|2881.71|2881.71|2881.55|2881.55|0
1617973510000|2021-04-09 13:05:10|2881.5|2881.5|2881.61|2881.61|2881.65|2881.65|2881.5|2881.5|0
1617973520000|2021-04-09 13:05:20|2881.53|2881.53|2881.41|2881.41|2881.53|2881.53|2881.37|2881.37|0
1617973530000|2021-04-09 13:05:30|2881.49|2881.49|2881.4|2881.4|2881.49|2881.49|2881.4|2881.4|0
1617973550000|2021-04-09 13:05:50|2881.26|2881.26|2881.32|2881.32|2881.4|2881.4|2881.26|2881.26|0
1617973570000|2021-04-09 13:06:10|2881.4|2881.4|2881.52|2881.52|2881.52|2881.52|2881.4|2881.4|0
1617973580000|2021-04-09 13:06:20|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1617973590000|2021-04-09 13:06:30|2881.37|2881.37|2881.45|2881.45|2881.45|2881.45|2881.37|2881.37|0
1617973610000|2021-04-09 13:06:50|2881.55|2881.55|2881.47|2881.47|2881.55|2881.55|2881.47|2881.47|0
1617973630000|2021-04-09 13:07:10|2881.54|2881.54|2881.54|2881.54|2881.64|2881.64|2881.54|2881.54|0
1617973640000|2021-04-09 13:07:20|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1617973650000|2021-04-09 13:07:30|2881.32|2881.32|2881.5|2881.5|2881.5|2881.5|2881.32|2881.32|0
1617973660000|2021-04-09 13:07:40|2881.36|2881.36|2881.26|2881.26|2881.36|2881.36|2881.26|2881.26|0
1617973670000|2021-04-09 13:07:50|2881.12|2881.12|2881.41|2881.41|2881.41|2881.41|2881.12|2881.12|0
1617973680000|2021-04-09 13:08:00|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|0
1617973690000|2021-04-09 13:08:10|2881.46|2881.46|2881.55|2881.55|2881.59|2881.59|2881.46|2881.46|0
1617973700000|2021-04-09 13:08:20|2881.29|2881.29|2881.29|2881.29|2881.29|2881.29|2881.29|2881.29|0
1617973720000|2021-04-09 13:08:40|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|0
1617973730000|2021-04-09 13:08:50|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|2881.11|0
1617973760000|2021-04-09 13:09:20|2880.84|2880.84|2880.71|2880.71|2880.84|2880.84|2880.71|2880.71|0
1617973770000|2021-04-09 13:09:30|2880.42|2880.42|2880.54|2880.54|2880.54|2880.54|2880.42|2880.42|0
1617973790000|2021-04-09 13:09:50|2880.43|2880.43|2880.2|2880.2|2880.43|2880.43|2880.2|2880.2|0
1617973800000|2021-04-09 13:10:00|2880.03|2880.03|2879.85|2879.85|2880.03|2880.03|2879.85|2879.85|0
1617973810000|2021-04-09 13:10:10|2879.95|2879.95|2879.9|2879.9|2879.95|2879.95|2879.9|2879.9|0
1617973830000|2021-04-09 13:10:30|2879.82|2879.82|2879.65|2879.65|2879.86|2879.86|2879.65|2879.65|0
1617973840000|2021-04-09 13:10:40|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|0
1617973850000|2021-04-09 13:10:50|2879.57|2879.57|2879.42|2879.42|2879.57|2879.57|2879.42|2879.42|0
1617973880000|2021-04-09 13:11:20|2879.34|2879.34|2879.5|2879.5|2879.5|2879.5|2879.34|2879.34|0
1617973890000|2021-04-09 13:11:30|2879.6|2879.6|2879.53|2879.53|2879.6|2879.6|2879.53|2879.53|0
1617973900000|2021-04-09 13:11:40|2879.47|2879.47|2879.31|2879.31|2879.47|2879.47|2879.31|2879.31|0
1617973910000|2021-04-09 13:11:50|2879.45|2879.45|2879.85|2879.85|2879.85|2879.85|2879.45|2879.45|0
1617973920000|2021-04-09 13:12:00|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|0
1617973940000|2021-04-09 13:12:20|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|0
1617973970000|2021-04-09 13:12:50|2879.68|2879.68|2879.16|2879.16|2879.68|2879.68|2879.16|2879.16|0
1617973990000|2021-04-09 13:13:10|2879.37|2879.37|2879.49|2879.49|2879.49|2879.49|2879.32|2879.32|0
1617974000000|2021-04-09 13:13:20|2879.65|2879.65|2879.73|2879.73|2879.73|2879.73|2879.65|2879.65|0
1617974020000|2021-04-09 13:13:40|2879.81|2879.81|2879.84|2879.84|2879.84|2879.84|2879.73|2879.73|0
1617974030000|2021-04-09 13:13:50|2879.71|2879.71|2879.78|2879.78|2879.78|2879.78|2879.71|2879.71|0
1617974040000|2021-04-09 13:14:00|2879.97|2879.97|2879.92|2879.92|2879.97|2879.97|2879.92|2879.92|0
1617974050000|2021-04-09 13:14:10|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1617974060000|2021-04-09 13:14:20|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1617974070000|2021-04-09 13:14:30|2879.55|2879.55|2879.21|2879.21|2879.55|2879.55|2879.21|2879.21|0
1617974080000|2021-04-09 13:14:40|2879.42|2879.42|2879.52|2879.52|2879.52|2879.52|2879.32|2879.32|0
1617974090000|2021-04-09 13:14:50|2879.65|2879.65|2879.71|2879.71|2879.71|2879.71|2879.65|2879.65|0
1617974100000|2021-04-09 13:15:00|2879.53|2879.53|2879.71|2879.71|2879.75|2879.75|2879.53|2879.53|0
1617974130000|2021-04-09 13:15:30|2879.55|2879.55|2879.71|2879.71|2879.71|2879.71|2879.55|2879.55|0
1617974180000|2021-04-09 13:16:20|2879.68|2879.68|2879.52|2879.52|2879.68|2879.68|2879.52|2879.52|0
1617974190000|2021-04-09 13:16:30|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|0
1617974200000|2021-04-09 13:16:40|2879.72|2879.72|2879.66|2879.66|2879.81|2879.81|2879.66|2879.66|0
1617974210000|2021-04-09 13:16:50|2879.55|2879.55|2879.33|2879.33|2879.55|2879.55|2879.33|2879.33|0
1617974230000|2021-04-09 13:17:10|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1617974240000|2021-04-09 13:17:20|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|0
1617974250000|2021-04-09 13:17:30|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|0
1617974260000|2021-04-09 13:17:40|2879.39|2879.39|2879.32|2879.32|2879.39|2879.39|2879.32|2879.32|0
1617974300000|2021-04-09 13:18:20|2879.18|2879.18|2879.41|2879.41|2879.41|2879.41|2879.13|2879.13|0
1617974310000|2021-04-09 13:18:30|2879.54|2879.54|2879.56|2879.56|2879.56|2879.56|2879.54|2879.54|0
1617974340000|2021-04-09 13:19:00|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|0
1617974350000|2021-04-09 13:19:10|2879.74|2879.74|2879.86|2879.86|2879.86|2879.86|2879.72|2879.72|0
1617974360000|2021-04-09 13:19:20|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|0
1617974370000|2021-04-09 13:19:30|2879.68|2879.68|2879.64|2879.64|2879.68|2879.68|2879.64|2879.64|0
1617974390000|2021-04-09 13:19:50|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1617974400000|2021-04-09 13:20:00|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|0
1617974410000|2021-04-09 13:20:10|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.51|2879.51|0
1617974440000|2021-04-09 13:20:40|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|0
1617974460000|2021-04-09 13:21:00|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|0
1617974480000|2021-04-09 13:21:20|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1617974520000|2021-04-09 13:22:00|2879.02|2879.02|2879.15|2879.15|2879.15|2879.15|2879.02|2879.02|0
1617974530000|2021-04-09 13:22:10|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|0
1617974560000|2021-04-09 13:22:40|2879.34|2879.34|2879.62|2879.62|2879.62|2879.62|2879.34|2879.34|0
1617974580000|2021-04-09 13:23:00|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|2879.7|0
1617974590000|2021-04-09 13:23:10|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|0
1617974610000|2021-04-09 13:23:30|2879.89|2879.89|2879.99|2879.99|2879.99|2879.99|2879.89|2879.89|0
1617974620000|2021-04-09 13:23:40|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|0
1617974630000|2021-04-09 13:23:50|2879.97|2879.97|2879.79|2879.79|2879.97|2879.97|2879.79|2879.79|0
1617974640000|2021-04-09 13:24:00|2879.69|2879.69|2879.78|2879.78|2880.02|2880.02|2879.62|2879.62|0
1617974650000|2021-04-09 13:24:10|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|0
1617974670000|2021-04-09 13:24:30|2879.98|2879.98|2880.74|2880.74|2880.8|2880.8|2879.98|2879.98|0
1617974680000|2021-04-09 13:24:40|2880.67|2880.67|2880.43|2880.43|2880.67|2880.67|2880.39|2880.39|0
1617974690000|2021-04-09 13:24:50|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|0
1617974710000|2021-04-09 13:25:10|2880.02|2880.02|2880.19|2880.19|2880.29|2880.29|2880.02|2880.02|0
1617974720000|2021-04-09 13:25:20|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|0
1617974730000|2021-04-09 13:25:30|2880.09|2880.09|2880.02|2880.02|2880.09|2880.09|2880.02|2880.02|0
1617974740000|2021-04-09 13:25:40|2879.75|2879.75|2879.52|2879.52|2879.75|2879.75|2879.52|2879.52|0
1617974750000|2021-04-09 13:25:50|2879.6|2879.6|2879.81|2879.81|2879.81|2879.81|2879.6|2879.6|0
1617974760000|2021-04-09 13:26:00|2879.92|2879.92|2879.96|2879.96|2879.96|2879.96|2879.92|2879.92|0
1617974790000|2021-04-09 13:26:30|2879.69|2879.69|2879.97|2879.97|2879.97|2879.97|2879.59|2879.59|0
1617974800000|2021-04-09 13:26:40|2880.18|2880.18|2880.17|2880.17|2880.18|2880.18|2880.09|2880.09|0
1617974810000|2021-04-09 13:26:50|2880.23|2880.23|2880.31|2880.31|2880.36|2880.36|2880.23|2880.23|0
1617974820000|2021-04-09 13:27:00|2880.45|2880.45|2880.53|2880.53|2880.53|2880.53|2880.45|2880.45|0
1617974830000|2021-04-09 13:27:10|2880.61|2880.61|2880.61|2880.61|2880.61|2880.61|2880.61|2880.61|0
1617974840000|2021-04-09 13:27:20|2880.75|2880.75|2880.61|2880.61|2880.83|2880.83|2880.61|2880.61|0
1617974850000|2021-04-09 13:27:30|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|0
1617974860000|2021-04-09 13:27:40|2880.37|2880.37|2880.06|2880.06|2880.37|2880.37|2880.06|2880.06|0
1617974890000|2021-04-09 13:28:10|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|0
1617974900000|2021-04-09 13:28:20|2880.05|2880.05|2879.79|2879.79|2880.05|2880.05|2879.79|2879.79|0
1617974920000|2021-04-09 13:28:40|2879.61|2879.61|2879.34|2879.34|2879.61|2879.61|2879.34|2879.34|0
1617974930000|2021-04-09 13:28:50|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1617974940000|2021-04-09 13:29:00|2879.31|2879.31|2879.09|2879.09|2879.45|2879.45|2879|2879|0
1617974950000|2021-04-09 13:29:10|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|0
1617974960000|2021-04-09 13:29:20|2879.33|2879.33|2879.12|2879.12|2879.33|2879.33|2879.12|2879.12|0
1617974970000|2021-04-09 13:29:30|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|0
1617974990000|2021-04-09 13:29:50|2879.42|2879.42|2879.35|2879.35|2879.42|2879.42|2879.35|2879.35|0
1617975000000|2021-04-09 13:30:00|2879.44|2879.44|2879.21|2879.21|2879.44|2879.44|2879.21|2879.21|0
1617975010000|2021-04-09 13:30:10|2878.94|2878.94|2879.12|2879.12|2879.12|2879.12|2878.8|2878.8|0
1617975020000|2021-04-09 13:30:20|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|0
1617975030000|2021-04-09 13:30:30|2879.14|2879.14|2879.24|2879.24|2879.38|2879.38|2879.14|2879.14|0
1617975040000|2021-04-09 13:30:40|2879.14|2879.14|2879.24|2879.24|2879.24|2879.24|2879.14|2879.14|0
1617975070000|2021-04-09 13:31:10|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|0
1617975090000|2021-04-09 13:31:30|2879.25|2879.25|2879.44|2879.44|2879.44|2879.44|2879.25|2879.25|0
1617975100000|2021-04-09 13:31:40|2879.19|2879.19|2879|2879|2879.19|2879.19|2878.8|2878.8|0
1617975110000|2021-04-09 13:31:50|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|0
1617975120000|2021-04-09 13:32:00|2878.87|2878.87|2878.18|2878.18|2878.95|2878.95|2878.18|2878.18|0
1617975130000|2021-04-09 13:32:10|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|0
1617975140000|2021-04-09 13:32:20|2878.18|2878.18|2878.34|2878.34|2878.34|2878.34|2878.18|2878.18|0
1617975150000|2021-04-09 13:32:30|2878.54|2878.54|2878.44|2878.44|2878.54|2878.54|2878.44|2878.44|0
1617975160000|2021-04-09 13:32:40|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|0
1617975170000|2021-04-09 13:32:50|2878.99|2878.99|2879.09|2879.09|2879.2|2879.2|2878.99|2878.99|0
1617975180000|2021-04-09 13:33:00|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|0
1617975190000|2021-04-09 13:33:10|2879.24|2879.24|2880.04|2880.04|2880.05|2880.05|2879.24|2879.24|0
1617975200000|2021-04-09 13:33:20|2880.1|2880.1|2880.04|2880.04|2880.2|2880.2|2880.04|2880.04|0
1617975210000|2021-04-09 13:33:30|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|0
1617975220000|2021-04-09 13:33:40|2880.41|2880.41|2880.53|2880.53|2880.53|2880.53|2880.41|2880.41|0
1617975230000|2021-04-09 13:33:50|2880.64|2880.64|2880.59|2880.59|2880.69|2880.69|2880.42|2880.42|0
1617975240000|2021-04-09 13:34:00|2880.73|2880.73|2880.81|2880.81|2880.81|2880.81|2880.73|2880.73|0
1617975250000|2021-04-09 13:34:10|2880.7|2880.7|2880.28|2880.28|2880.7|2880.7|2880.28|2880.28|0
1617975270000|2021-04-09 13:34:30|2880.42|2880.42|2880.58|2880.58|2880.58|2880.58|2880.42|2880.42|0
1617975280000|2021-04-09 13:34:40|2880.5|2880.5|2880.23|2880.23|2880.5|2880.5|2880.23|2880.23|0
1617975290000|2021-04-09 13:34:50|2880.34|2880.34|2880.26|2880.26|2880.35|2880.35|2880.26|2880.26|0
1617975300000|2021-04-09 13:35:00|2880.12|2880.12|2880.26|2880.26|2880.26|2880.26|2880.12|2880.12|0
1617975320000|2021-04-09 13:35:20|2880.55|2880.55|2880.59|2880.59|2880.59|2880.59|2880.55|2880.55|0
1617975330000|2021-04-09 13:35:30|2880.49|2880.49|2880.49|2880.49|2880.57|2880.57|2880.4|2880.4|0
1617975340000|2021-04-09 13:35:40|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|0
1617975350000|2021-04-09 13:35:50|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|0
1617975360000|2021-04-09 13:36:00|2880.68|2880.68|2880.65|2880.65|2880.78|2880.78|2880.65|2880.65|0
1617975380000|2021-04-09 13:36:20|2880.57|2880.57|2880.39|2880.39|2880.57|2880.57|2880.39|2880.39|0
1617975400000|2021-04-09 13:36:40|2880.18|2880.18|2880.1|2880.1|2880.18|2880.18|2880.1|2880.1|0
1617975410000|2021-04-09 13:36:50|2880|2880|2879.61|2879.61|2880|2880|2879.61|2879.61|0
1617975420000|2021-04-09 13:37:00|2879.53|2879.53|2878.29|2878.29|2879.53|2879.53|2878.29|2878.29|0
1617975430000|2021-04-09 13:37:10|2878.38|2878.38|2878.39|2878.39|2878.48|2878.48|2878.25|2878.25|0
1617975440000|2021-04-09 13:37:20|2878.49|2878.49|2878.53|2878.53|2878.53|2878.53|2878.49|2878.49|0
1617975450000|2021-04-09 13:37:30|2878.46|2878.46|2878.3|2878.3|2878.46|2878.46|2878.3|2878.3|0
1617975460000|2021-04-09 13:37:40|2878.38|2878.38|2878.45|2878.45|2878.45|2878.45|2878.38|2878.38|0
1617975470000|2021-04-09 13:37:50|2878.47|2878.47|2878.92|2878.92|2878.92|2878.92|2878.47|2878.47|0
1617975480000|2021-04-09 13:38:00|2878.99|2878.99|2879.12|2879.12|2879.12|2879.12|2878.99|2878.99|0
1617975490000|2021-04-09 13:38:10|2879.47|2879.47|2879.33|2879.33|2879.54|2879.54|2879.33|2879.33|0
1617975500000|2021-04-09 13:38:20|2879.49|2879.49|2879.71|2879.71|2879.71|2879.71|2879.49|2879.49|0
1617975510000|2021-04-09 13:38:30|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1617975520000|2021-04-09 13:38:40|2879.55|2879.55|2879.46|2879.46|2879.55|2879.55|2879.27|2879.27|0
1617975540000|2021-04-09 13:39:00|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|0
1617975550000|2021-04-09 13:39:10|2879.26|2879.26|2878.92|2878.92|2879.26|2879.26|2878.92|2878.92|0
1617975570000|2021-04-09 13:39:30|2879.03|2879.03|2879.11|2879.11|2879.11|2879.11|2879.03|2879.03|0
1617975580000|2021-04-09 13:39:40|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|0
1617975590000|2021-04-09 13:39:50|2878.84|2878.84|2878.65|2878.65|2878.92|2878.92|2878.65|2878.65|0
1617975600000|2021-04-09 13:40:00|2878.57|2878.57|2878.3|2878.3|2878.57|2878.57|2878.3|2878.3|0
1617975610000|2021-04-09 13:40:10|2878.22|2878.22|2878.13|2878.13|2878.22|2878.22|2878.13|2878.13|0
1617975620000|2021-04-09 13:40:20|2877.97|2877.97|2878.18|2878.18|2878.36|2878.36|2877.97|2877.97|0
1617975630000|2021-04-09 13:40:30|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1617975640000|2021-04-09 13:40:40|2878.16|2878.16|2878.51|2878.51|2878.51|2878.51|2878.16|2878.16|0
1617975660000|2021-04-09 13:41:00|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1617975670000|2021-04-09 13:41:10|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|0
1617975680000|2021-04-09 13:41:20|2878.32|2878.32|2878.44|2878.44|2878.44|2878.44|2878.23|2878.23|0
1617975690000|2021-04-09 13:41:30|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|0
1617975700000|2021-04-09 13:41:40|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1617975710000|2021-04-09 13:41:50|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|0
1617975730000|2021-04-09 13:42:10|2878.58|2878.58|2878.48|2878.48|2878.58|2878.58|2878.48|2878.48|0
1617975740000|2021-04-09 13:42:20|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|0
1617975750000|2021-04-09 13:42:30|2878.93|2878.93|2879.29|2879.29|2879.43|2879.43|2878.93|2878.93|0
1617975760000|2021-04-09 13:42:40|2879.39|2879.39|2879.45|2879.45|2879.52|2879.52|2879.39|2879.39|0
1617975770000|2021-04-09 13:42:50|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|0
1617975780000|2021-04-09 13:43:00|2879.62|2879.62|2879.61|2879.61|2879.71|2879.71|2879.61|2879.61|0
1617975790000|2021-04-09 13:43:10|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|0
1617975800000|2021-04-09 13:43:20|2879.6|2879.6|2879.45|2879.45|2879.6|2879.6|2879.45|2879.45|0
1617975810000|2021-04-09 13:43:30|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1617975830000|2021-04-09 13:43:50|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1617975840000|2021-04-09 13:44:00|2879.7|2879.7|2879.34|2879.34|2879.7|2879.7|2879.34|2879.34|0
1617975850000|2021-04-09 13:44:10|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1617975870000|2021-04-09 13:44:30|2879.34|2879.34|2879.25|2879.25|2879.34|2879.34|2879.25|2879.25|0
1617975880000|2021-04-09 13:44:40|2879.12|2879.12|2878.87|2878.87|2879.12|2879.12|2878.87|2878.87|0
1617975890000|2021-04-09 13:44:50|2878.68|2878.68|2878.56|2878.56|2878.68|2878.68|2878.56|2878.56|0
1617975900000|2021-04-09 13:45:00|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|0
1617975910000|2021-04-09 13:45:10|2878.39|2878.39|2878.47|2878.47|2878.47|2878.47|2878.39|2878.39|0
1617975920000|2021-04-09 13:45:20|2878.37|2878.37|2878.19|2878.19|2878.37|2878.37|2878.15|2878.15|0
1617975930000|2021-04-09 13:45:30|2878.09|2878.09|2877.99|2877.99|2878.09|2878.09|2877.99|2877.99|0
1617975940000|2021-04-09 13:45:40|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|0
1617975950000|2021-04-09 13:45:50|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1617975960000|2021-04-09 13:46:00|2878.16|2878.16|2878.16|2878.16|2878.28|2878.28|2878.16|2878.16|0
1617975970000|2021-04-09 13:46:10|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|0
1617975990000|2021-04-09 13:46:30|2878.04|2878.04|2878.27|2878.27|2878.27|2878.27|2878.04|2878.04|0
1617976000000|2021-04-09 13:46:40|2878.19|2878.19|2878.46|2878.46|2878.46|2878.46|2878.19|2878.19|0
1617976010000|2021-04-09 13:46:50|2878.62|2878.62|2878.62|2878.62|2878.62|2878.62|2878.62|2878.62|0
1617976020000|2021-04-09 13:47:00|2878.7|2878.7|2878.73|2878.73|2878.73|2878.73|2878.63|2878.63|0
1617976030000|2021-04-09 13:47:10|2878.63|2878.63|2878.55|2878.55|2878.63|2878.63|2878.55|2878.55|0
1617976050000|2021-04-09 13:47:30|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|0
1617976060000|2021-04-09 13:47:40|2878.43|2878.43|2878.35|2878.35|2878.43|2878.43|2878.35|2878.35|0
1617976090000|2021-04-09 13:48:10|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|0
1617976100000|2021-04-09 13:48:20|2878.26|2878.26|2878.96|2878.96|2878.96|2878.96|2878.26|2878.26|0
1617976120000|2021-04-09 13:48:40|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|0
1617976130000|2021-04-09 13:48:50|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1617976140000|2021-04-09 13:49:00|2879.06|2879.06|2879.23|2879.23|2879.28|2879.28|2879.06|2879.06|0
1617976150000|2021-04-09 13:49:10|2879.39|2879.39|2879.22|2879.22|2879.39|2879.39|2879.22|2879.22|0
1617976180000|2021-04-09 13:49:40|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|0
1617976190000|2021-04-09 13:49:50|2879.25|2879.25|2879.16|2879.16|2879.25|2879.25|2879.16|2879.16|0
1617976200000|2021-04-09 13:50:00|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|0
1617976210000|2021-04-09 13:50:10|2879.3|2879.3|2879.62|2879.62|2879.62|2879.62|2879.3|2879.3|0
1617976230000|2021-04-09 13:50:30|2879.52|2879.52|2879.34|2879.34|2879.52|2879.52|2879.34|2879.34|0
1617976260000|2021-04-09 13:51:00|2879.24|2879.24|2879.15|2879.15|2879.24|2879.24|2879.15|2879.15|0
1617976270000|2021-04-09 13:51:10|2879.07|2879.07|2878.92|2878.92|2879.07|2879.07|2878.92|2878.92|0
1617976280000|2021-04-09 13:51:20|2878.99|2878.99|2878.81|2878.81|2878.99|2878.99|2878.81|2878.81|0
1617976290000|2021-04-09 13:51:30|2878.89|2878.89|2878.68|2878.68|2878.89|2878.89|2878.68|2878.68|0
1617976300000|2021-04-09 13:51:40|2878.57|2878.57|2878.41|2878.41|2878.57|2878.57|2878.41|2878.41|0
1617976310000|2021-04-09 13:51:50|2878.01|2878.01|2878.14|2878.14|2878.14|2878.14|2878.01|2878.01|0
1617976320000|2021-04-09 13:52:00|2878.01|2878.01|2878.38|2878.38|2878.38|2878.38|2878.01|2878.01|0
1617976330000|2021-04-09 13:52:10|2878.52|2878.52|2878.44|2878.44|2878.52|2878.52|2878.44|2878.44|0
1617976350000|2021-04-09 13:52:30|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|0
1617976380000|2021-04-09 13:53:00|2878.64|2878.64|2878.54|2878.54|2878.64|2878.64|2878.54|2878.54|0
1617976390000|2021-04-09 13:53:10|2878.7|2878.7|2878.43|2878.43|2878.78|2878.78|2878.43|2878.43|0
1617976410000|2021-04-09 13:53:30|2878.59|2878.59|2878.88|2878.88|2878.88|2878.88|2878.59|2878.59|0
1617976420000|2021-04-09 13:53:40|2879.06|2879.06|2879.29|2879.29|2879.29|2879.29|2879.06|2879.06|0
1617976430000|2021-04-09 13:53:50|2879.06|2879.06|2879.14|2879.14|2879.14|2879.14|2879.06|2879.06|0
1617976440000|2021-04-09 13:54:00|2879.21|2879.21|2878.95|2878.95|2879.21|2879.21|2878.95|2878.95|0
1617976450000|2021-04-09 13:54:10|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|0
1617976460000|2021-04-09 13:54:20|2879.04|2879.04|2879.14|2879.14|2879.14|2879.14|2879.04|2879.04|0
1617976470000|2021-04-09 13:54:30|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|0
1617976480000|2021-04-09 13:54:40|2879.11|2879.11|2878.97|2878.97|2879.11|2879.11|2878.97|2878.97|0
1617976490000|2021-04-09 13:54:50|2878.89|2878.89|2878.71|2878.71|2878.89|2878.89|2878.71|2878.71|0
1617976510000|2021-04-09 13:55:10|2878.89|2878.89|2878.44|2878.44|2878.89|2878.89|2878.44|2878.44|0
1617976520000|2021-04-09 13:55:20|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|0
1617976530000|2021-04-09 13:55:30|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|0
1617976540000|2021-04-09 13:55:40|2879.11|2879.11|2879.13|2879.13|2879.27|2879.27|2879.11|2879.11|0
1617976550000|2021-04-09 13:55:50|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|0
1617976560000|2021-04-09 13:56:00|2879.91|2879.91|2880.74|2880.74|2880.74|2880.74|2879.91|2879.91|0
1617976570000|2021-04-09 13:56:10|2880.67|2880.67|2880.77|2880.77|2880.77|2880.77|2880.67|2880.67|0
1617976580000|2021-04-09 13:56:20|2880.67|2880.67|2880.76|2880.76|2880.76|2880.76|2880.67|2880.67|0
1617976590000|2021-04-09 13:56:30|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1617976600000|2021-04-09 13:56:40|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|0
1617976610000|2021-04-09 13:56:50|2880.64|2880.64|2880.81|2880.81|2880.91|2880.91|2880.64|2880.64|0
1617976620000|2021-04-09 13:57:00|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|0
1617976630000|2021-04-09 13:57:10|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|0
1617976640000|2021-04-09 13:57:20|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|2880.82|0
1617976650000|2021-04-09 13:57:30|2880.95|2880.95|2880.99|2880.99|2880.99|2880.99|2880.95|2880.95|0
1617976660000|2021-04-09 13:57:40|2880.85|2880.85|2880.84|2880.84|2880.85|2880.85|2880.58|2880.58|0
1617976670000|2021-04-09 13:57:50|2880.92|2880.92|2881.33|2881.33|2881.33|2881.33|2880.92|2880.92|0
1617976680000|2021-04-09 13:58:00|2881.64|2881.64|2881.54|2881.54|2881.64|2881.64|2881.54|2881.54|0
1617976710000|2021-04-09 13:58:30|2881.5|2881.5|2881.42|2881.42|2881.5|2881.5|2881.42|2881.42|0
1617976720000|2021-04-09 13:58:40|2881.5|2881.5|2881.54|2881.54|2881.64|2881.64|2881.5|2881.5|0
1617976730000|2021-04-09 13:58:50|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|0
1617976740000|2021-04-09 13:59:00|2881.72|2881.72|2881.86|2881.86|2881.86|2881.86|2881.72|2881.72|0
1617976760000|2021-04-09 13:59:20|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|0
1617976770000|2021-04-09 13:59:30|2881.98|2881.98|2882.07|2882.07|2882.07|2882.07|2881.98|2881.98|0
1617976780000|2021-04-09 13:59:40|2882.11|2882.11|2882.27|2882.27|2882.27|2882.27|2882.05|2882.05|0
1617976790000|2021-04-09 13:59:50|2882.5|2882.5|2882.71|2882.71|2882.71|2882.71|2882.5|2882.5|0
1617976800000|2021-04-09 14:00:00|2882.92|2882.92|2883.06|2883.06|2883.06|2883.06|2882.92|2882.92|0
1617976810000|2021-04-09 14:00:10|2883.15|2883.15|2883.22|2883.22|2883.22|2883.22|2883.15|2883.15|0
1617976820000|2021-04-09 14:00:20|2883.34|2883.34|2883.13|2883.13|2883.34|2883.34|2883.13|2883.13|0
1617976830000|2021-04-09 14:00:30|2883.29|2883.29|2883.31|2883.31|2883.42|2883.42|2883.29|2883.29|0
1617976840000|2021-04-09 14:00:40|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|0
1617976850000|2021-04-09 14:00:50|2883.31|2883.31|2883.42|2883.42|2883.42|2883.42|2883.23|2883.23|0
1617976860000|2021-04-09 14:01:00|2883.5|2883.5|2883.67|2883.67|2883.67|2883.67|2883.5|2883.5|0
1617976880000|2021-04-09 14:01:20|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|0
1617976890000|2021-04-09 14:01:30|2883.7|2883.7|2883.86|2883.86|2883.86|2883.86|2883.7|2883.7|0
1617976900000|2021-04-09 14:01:40|2883.99|2883.99|2884.19|2884.19|2884.19|2884.19|2883.99|2883.99|0
1617976910000|2021-04-09 14:01:50|2884.12|2884.12|2884.16|2884.16|2884.29|2884.29|2884.12|2884.12|0
1617976920000|2021-04-09 14:02:00|2884.26|2884.26|2884.29|2884.29|2884.34|2884.34|2884.26|2884.26|0
1617976930000|2021-04-09 14:02:10|2884.15|2884.15|2884.15|2884.15|2884.15|2884.15|2884.15|2884.15|0
1617976940000|2021-04-09 14:02:20|2884.43|2884.43|2884.41|2884.41|2884.59|2884.59|2884.41|2884.41|0
1617976950000|2021-04-09 14:02:30|2884.25|2884.25|2884.44|2884.44|2884.44|2884.44|2884.25|2884.25|0
1617976960000|2021-04-09 14:02:40|2884.58|2884.58|2884.55|2884.55|2884.66|2884.66|2884.55|2884.55|0
1617976980000|2021-04-09 14:03:00|2884.71|2884.71|2884.85|2884.85|2884.85|2884.85|2884.71|2884.71|0
1617976990000|2021-04-09 14:03:10|2884.95|2884.95|2885.36|2885.36|2885.36|2885.36|2884.95|2884.95|0
1617977000000|2021-04-09 14:03:20|2885.4|2885.4|2885.23|2885.23|2885.4|2885.4|2885.23|2885.23|0
1617977010000|2021-04-09 14:03:30|2885.27|2885.27|2885.41|2885.41|2885.41|2885.41|2885.27|2885.27|0
1617977020000|2021-04-09 14:03:40|2885.49|2885.49|2886.21|2886.21|2886.21|2886.21|2885.49|2885.49|0
1617977030000|2021-04-09 14:03:50|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2885.93|2885.93|0
1617977040000|2021-04-09 14:04:00|2885.89|2885.89|2885.62|2885.62|2885.89|2885.89|2885.62|2885.62|0
1617977050000|2021-04-09 14:04:10|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|0
1617977060000|2021-04-09 14:04:20|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|0
1617977090000|2021-04-09 14:04:50|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|0
1617977110000|2021-04-09 14:05:10|2885.74|2885.74|2885.74|2885.74|2885.74|2885.74|2885.74|2885.74|0
1617977130000|2021-04-09 14:05:30|2885.89|2885.89|2885.79|2885.79|2885.89|2885.89|2885.79|2885.79|0
1617977150000|2021-04-09 14:05:50|2885.63|2885.63|2886.17|2886.17|2886.17|2886.17|2885.63|2885.63|0
1617977160000|2021-04-09 14:06:00|2886.04|2886.04|2885.69|2885.69|2886.04|2886.04|2885.69|2885.69|0
1617977170000|2021-04-09 14:06:10|2885.55|2885.55|2885.59|2885.59|2885.59|2885.59|2885.55|2885.55|0
1617977180000|2021-04-09 14:06:20|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|0
1617977190000|2021-04-09 14:06:30|2885.68|2885.68|2885.59|2885.59|2885.68|2885.68|2885.59|2885.59|0
1617977240000|2021-04-09 14:07:20|2885.73|2885.73|2885.89|2885.89|2885.89|2885.89|2885.71|2885.71|0
1617977250000|2021-04-09 14:07:30|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|0
1617977260000|2021-04-09 14:07:40|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|0
1617977270000|2021-04-09 14:07:50|2885.8|2885.8|2885.71|2885.71|2885.8|2885.8|2885.53|2885.53|0
1617977280000|2021-04-09 14:08:00|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|0
1617977290000|2021-04-09 14:08:10|2885.34|2885.34|2884.76|2884.76|2885.34|2885.34|2884.76|2884.76|0
1617977300000|2021-04-09 14:08:20|2884.62|2884.62|2884.52|2884.52|2884.62|2884.62|2884.52|2884.52|0
1617977310000|2021-04-09 14:08:30|2884.59|2884.59|2884.59|2884.59|2884.59|2884.59|2884.59|2884.59|0
1617977320000|2021-04-09 14:08:40|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|0
1617977340000|2021-04-09 14:09:00|2884.37|2884.37|2884.04|2884.04|2884.37|2884.37|2884.04|2884.04|0
1617977350000|2021-04-09 14:09:10|2883.89|2883.89|2883.77|2883.77|2883.89|2883.89|2883.77|2883.77|0
1617977360000|2021-04-09 14:09:20|2883.67|2883.67|2883.63|2883.63|2883.76|2883.76|2883.54|2883.54|0
1617977370000|2021-04-09 14:09:30|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|0
1617977380000|2021-04-09 14:09:40|2883.73|2883.73|2883.48|2883.48|2883.73|2883.73|2883.46|2883.46|0
1617977390000|2021-04-09 14:09:50|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|0
1617977400000|2021-04-09 14:10:00|2883.67|2883.67|2883.58|2883.58|2883.67|2883.67|2883.58|2883.58|0
1617977430000|2021-04-09 14:10:30|2883.51|2883.51|2883.59|2883.59|2883.59|2883.59|2883.51|2883.51|0
1617977440000|2021-04-09 14:10:40|2883.62|2883.62|2883.7|2883.7|2883.7|2883.7|2883.62|2883.62|0
1617977460000|2021-04-09 14:11:00|2883.49|2883.49|2883.38|2883.38|2883.49|2883.49|2883.38|2883.38|0
1617977470000|2021-04-09 14:11:10|2883.46|2883.46|2883.46|2883.46|2883.64|2883.64|2883.46|2883.46|0
1617977500000|2021-04-09 14:11:40|2883.66|2883.66|2883.71|2883.71|2883.71|2883.71|2883.66|2883.66|0
1617977510000|2021-04-09 14:11:50|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1617977520000|2021-04-09 14:12:00|2883.95|2883.95|2883.98|2883.98|2883.98|2883.98|2883.95|2883.95|0
1617977530000|2021-04-09 14:12:10|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|0
1617977540000|2021-04-09 14:12:20|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|0
1617977550000|2021-04-09 14:12:30|2884.04|2884.04|2884.31|2884.31|2884.31|2884.31|2884.04|2884.04|0
1617977570000|2021-04-09 14:12:50|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|0
1617977590000|2021-04-09 14:13:10|2884.29|2884.29|2884.29|2884.29|2884.47|2884.47|2884.29|2884.29|0
1617977600000|2021-04-09 14:13:20|2884.15|2884.15|2884.05|2884.05|2884.18|2884.18|2884.05|2884.05|0
1617977610000|2021-04-09 14:13:30|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|0
1617977620000|2021-04-09 14:13:40|2884.1|2884.1|2884.06|2884.06|2884.1|2884.1|2884.06|2884.06|0
1617977640000|2021-04-09 14:14:00|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|0
1617977650000|2021-04-09 14:14:10|2884.06|2884.06|2883.73|2883.73|2884.06|2884.06|2883.73|2883.73|0
1617977680000|2021-04-09 14:14:40|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1617977690000|2021-04-09 14:14:50|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|0
1617977710000|2021-04-09 14:15:10|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|0
1617977720000|2021-04-09 14:15:20|2883.52|2883.52|2883.76|2883.76|2883.76|2883.76|2883.31|2883.31|0
1617977740000|2021-04-09 14:15:40|2883.71|2883.71|2883.89|2883.89|2883.89|2883.89|2883.71|2883.71|0
1617977750000|2021-04-09 14:15:50|2883.8|2883.8|2883.66|2883.66|2883.8|2883.8|2883.66|2883.66|0
1617977760000|2021-04-09 14:16:00|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1617977770000|2021-04-09 14:16:10|2883.49|2883.49|2883.34|2883.34|2883.49|2883.49|2883.34|2883.34|0
1617977780000|2021-04-09 14:16:20|2883.44|2883.44|2883.51|2883.51|2883.51|2883.51|2883.44|2883.44|0
1617977800000|2021-04-09 14:16:40|2883.38|2883.38|2883.46|2883.46|2883.46|2883.46|2883.38|2883.38|0
1617977810000|2021-04-09 14:16:50|2883.33|2883.33|2883.7|2883.7|2883.7|2883.7|2883.33|2883.33|0
1617977830000|2021-04-09 14:17:10|2883.84|2883.84|2884.04|2884.04|2884.04|2884.04|2883.84|2883.84|0
1617977840000|2021-04-09 14:17:20|2883.9|2883.9|2883.9|2883.9|2883.9|2883.9|2883.9|2883.9|0
1617977850000|2021-04-09 14:17:30|2883.81|2883.81|2883.7|2883.7|2883.81|2883.81|2883.7|2883.7|0
1617977860000|2021-04-09 14:17:40|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|0
1617977890000|2021-04-09 14:18:10|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|0
1617977920000|2021-04-09 14:18:40|2883.56|2883.56|2883.56|2883.56|2883.56|2883.56|2883.56|2883.56|0
1617977940000|2021-04-09 14:19:00|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|0
1617977950000|2021-04-09 14:19:10|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1617977970000|2021-04-09 14:19:30|2883.61|2883.61|2883.67|2883.67|2883.67|2883.67|2883.61|2883.61|0
1617977980000|2021-04-09 14:19:40|2883.56|2883.56|2883.7|2883.7|2883.7|2883.7|2883.43|2883.43|0
1617978000000|2021-04-09 14:20:00|2883.65|2883.65|2883.54|2883.54|2883.65|2883.65|2883.54|2883.54|0
1617978020000|2021-04-09 14:20:20|2883.43|2883.43|2883.33|2883.33|2883.43|2883.43|2883.33|2883.33|0
1617978040000|2021-04-09 14:20:40|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|0
1617978050000|2021-04-09 14:20:50|2883.32|2883.32|2883.53|2883.53|2883.53|2883.53|2883.32|2883.32|0
1617978060000|2021-04-09 14:21:00|2883.57|2883.57|2884.16|2884.16|2884.16|2884.16|2883.57|2883.57|0
1617978070000|2021-04-09 14:21:10|2884.27|2884.27|2884.61|2884.61|2884.61|2884.61|2884.27|2884.27|0
1617978080000|2021-04-09 14:21:20|2884.69|2884.69|2884.74|2884.74|2884.74|2884.74|2884.69|2884.69|0
1617978090000|2021-04-09 14:21:30|2884.82|2884.82|2884.74|2884.74|2884.82|2884.82|2884.74|2884.74|0
1617978100000|2021-04-09 14:21:40|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|0
1617978110000|2021-04-09 14:21:50|2884.5|2884.5|2884.37|2884.37|2884.5|2884.5|2884.37|2884.37|0
1617978120000|2021-04-09 14:22:00|2884.23|2884.23|2884.04|2884.04|2884.23|2884.23|2883.96|2883.96|0
1617978130000|2021-04-09 14:22:10|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|0
1617978140000|2021-04-09 14:22:20|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|0
1617978160000|2021-04-09 14:22:40|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|0
1617978170000|2021-04-09 14:22:50|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|0
1617978180000|2021-04-09 14:23:00|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|0
1617978190000|2021-04-09 14:23:10|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|0
1617978200000|2021-04-09 14:23:20|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|0
1617978210000|2021-04-09 14:23:30|2883.95|2883.95|2884.09|2884.09|2884.09|2884.09|2883.95|2883.95|0
1617978220000|2021-04-09 14:23:40|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|0
1617978230000|2021-04-09 14:23:50|2884.16|2884.16|2884.25|2884.25|2884.25|2884.25|2884.16|2884.16|0
1617978240000|2021-04-09 14:24:00|2884.38|2884.38|2884.38|2884.38|2884.38|2884.38|2884.38|2884.38|0
1617978250000|2021-04-09 14:24:10|2884.25|2884.25|2884.09|2884.09|2884.25|2884.25|2884.09|2884.09|0
1617978260000|2021-04-09 14:24:20|2884.16|2884.16|2884.07|2884.07|2884.16|2884.16|2884.07|2884.07|0
1617978280000|2021-04-09 14:24:40|2883.98|2883.98|2883.83|2883.83|2883.98|2883.98|2883.83|2883.83|0
1617978290000|2021-04-09 14:24:50|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|0
1617978300000|2021-04-09 14:25:00|2883.62|2883.62|2883.58|2883.58|2883.62|2883.62|2883.58|2883.58|0
1617978310000|2021-04-09 14:25:10|2883.51|2883.51|2883.43|2883.43|2883.51|2883.51|2883.43|2883.43|0
1617978320000|2021-04-09 14:25:20|2883.34|2883.34|2883.12|2883.12|2883.34|2883.34|2883.01|2883.01|0
1617978330000|2021-04-09 14:25:30|2883.17|2883.17|2883.35|2883.35|2883.35|2883.35|2883.17|2883.17|0
1617978340000|2021-04-09 14:25:40|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1617978350000|2021-04-09 14:25:50|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|0
1617978360000|2021-04-09 14:26:00|2883.44|2883.44|2883.59|2883.59|2883.59|2883.59|2883.44|2883.44|0
1617978370000|2021-04-09 14:26:10|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|0
1617978380000|2021-04-09 14:26:20|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|0
1617978420000|2021-04-09 14:27:00|2883.67|2883.67|2883.33|2883.33|2883.67|2883.67|2883.33|2883.33|0
1617978430000|2021-04-09 14:27:10|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|0
1617978440000|2021-04-09 14:27:20|2883.13|2883.13|2883.13|2883.13|2883.13|2883.13|2883.13|2883.13|0
1617978450000|2021-04-09 14:27:30|2883|2883|2882.91|2882.91|2883|2883|2882.51|2882.51|0
1617978460000|2021-04-09 14:27:40|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|0
1617978470000|2021-04-09 14:27:50|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|0
1617978480000|2021-04-09 14:28:00|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|0
1617978490000|2021-04-09 14:28:10|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|0
1617978500000|2021-04-09 14:28:20|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|0
1617978520000|2021-04-09 14:28:40|2882.88|2882.88|2882.61|2882.61|2882.88|2882.88|2882.61|2882.61|0
1617978530000|2021-04-09 14:28:50|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|0
1617978540000|2021-04-09 14:29:00|2882.65|2882.65|2882.76|2882.76|2882.89|2882.89|2882.65|2882.65|0
1617978550000|2021-04-09 14:29:10|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|0
1617978590000|2021-04-09 14:29:50|2882.8|2882.8|2882.91|2882.91|2882.98|2882.98|2882.8|2882.8|0
1617978600000|2021-04-09 14:30:00|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|0
1617978620000|2021-04-09 14:30:20|2882.93|2882.93|2882.91|2882.91|2882.93|2882.93|2882.82|2882.82|0
1617978640000|2021-04-09 14:30:40|2882.87|2882.87|2882.93|2882.93|2882.93|2882.93|2882.87|2882.87|0
1617978690000|2021-04-09 14:31:30|2882.79|2882.79|2882.54|2882.54|2882.79|2882.79|2882.38|2882.38|0
1617978710000|2021-04-09 14:31:50|2882.81|2882.81|2882.94|2882.94|2882.94|2882.94|2882.81|2882.81|0
1617978720000|2021-04-09 14:32:00|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|0
1617978730000|2021-04-09 14:32:10|2883.25|2883.25|2883.36|2883.36|2883.36|2883.36|2883.25|2883.25|0
1617978740000|2021-04-09 14:32:20|2883.32|2883.32|2883.5|2883.5|2883.5|2883.5|2883.32|2883.32|0
1617978750000|2021-04-09 14:32:30|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|0
1617978770000|2021-04-09 14:32:50|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|0
1617978780000|2021-04-09 14:33:00|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|0
1617978790000|2021-04-09 14:33:10|2883.77|2883.77|2883.86|2883.86|2883.86|2883.86|2883.77|2883.77|0
1617978810000|2021-04-09 14:33:30|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|0
1617978820000|2021-04-09 14:33:40|2884.14|2884.14|2884.68|2884.68|2884.68|2884.68|2884.14|2884.14|0
1617978830000|2021-04-09 14:33:50|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|0
1617978840000|2021-04-09 14:34:00|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|0
1617978850000|2021-04-09 14:34:10|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|0
1617978870000|2021-04-09 14:34:30|2884.51|2884.51|2884.68|2884.68|2884.68|2884.68|2884.51|2884.51|0
1617978880000|2021-04-09 14:34:40|2884.72|2884.72|2884.89|2884.89|2884.89|2884.89|2884.65|2884.65|0
1617978890000|2021-04-09 14:34:50|2885.03|2885.03|2884.85|2884.85|2885.03|2885.03|2884.85|2884.85|0
1617978900000|2021-04-09 14:35:00|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|0
1617978910000|2021-04-09 14:35:10|2884.94|2884.94|2885.04|2885.04|2885.04|2885.04|2884.94|2884.94|0
1617978930000|2021-04-09 14:35:30|2884.94|2884.94|2885.05|2885.05|2885.05|2885.05|2884.94|2884.94|0
1617978940000|2021-04-09 14:35:40|2885.32|2885.32|2885.13|2885.13|2885.32|2885.32|2885.13|2885.13|0
1617978950000|2021-04-09 14:35:50|2885.21|2885.21|2885.59|2885.59|2885.59|2885.59|2884.99|2884.99|0
1617978960000|2021-04-09 14:36:00|2885.55|2885.55|2885.55|2885.55|2885.55|2885.55|2885.55|2885.55|0
1617978970000|2021-04-09 14:36:10|2885.51|2885.51|2885.22|2885.22|2885.51|2885.51|2885.22|2885.22|0
1617979020000|2021-04-09 14:37:00|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|0
1617979030000|2021-04-09 14:37:10|2884.77|2884.77|2884.87|2884.87|2884.87|2884.87|2884.77|2884.77|0
1617979060000|2021-04-09 14:37:40|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|0
1617979070000|2021-04-09 14:37:50|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|0
1617979090000|2021-04-09 14:38:10|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|0
1617979100000|2021-04-09 14:38:20|2884.83|2884.83|2884.67|2884.67|2884.83|2884.83|2884.67|2884.67|0
1617979120000|2021-04-09 14:38:40|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|0
1617979140000|2021-04-09 14:39:00|2884.49|2884.49|2884.45|2884.45|2884.49|2884.49|2884.45|2884.45|0
1617979160000|2021-04-09 14:39:20|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|0
1617979170000|2021-04-09 14:39:30|2884.32|2884.32|2884.32|2884.32|2884.32|2884.32|2884.32|2884.32|0
1617979180000|2021-04-09 14:39:40|2884.25|2884.25|2884.17|2884.17|2884.25|2884.25|2884.17|2884.17|0
1617979190000|2021-04-09 14:39:50|2884.11|2884.11|2884.32|2884.32|2884.32|2884.32|2884.11|2884.11|0
1617979210000|2021-04-09 14:40:10|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.2|2884.2|0
1617979230000|2021-04-09 14:40:30|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|0
1617979240000|2021-04-09 14:40:40|2884.09|2884.09|2884.27|2884.27|2884.27|2884.27|2884|2884|0
1617979260000|2021-04-09 14:41:00|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|0
1617979280000|2021-04-09 14:41:20|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|0
1617979380000|2021-04-09 14:43:00|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|0
1617979390000|2021-04-09 14:43:10|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|0
1617979400000|2021-04-09 14:43:20|2883.93|2883.93|2883.88|2883.88|2883.93|2883.93|2883.88|2883.88|0
1617979410000|2021-04-09 14:43:30|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|0
1617979430000|2021-04-09 14:43:50|2883.84|2883.84|2883.92|2883.92|2883.92|2883.92|2883.84|2883.84|0
1617979440000|2021-04-09 14:44:00|2883.76|2883.76|2883.72|2883.72|2883.76|2883.76|2883.65|2883.65|0
1617979460000|2021-04-09 14:44:20|2883.74|2883.74|2883.54|2883.54|2883.74|2883.74|2883.54|2883.54|0
1617979470000|2021-04-09 14:44:30|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|0
1617979480000|2021-04-09 14:44:40|2883.56|2883.56|2883.5|2883.5|2883.56|2883.56|2883.5|2883.5|0
1617979490000|2021-04-09 14:44:50|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|0
1617979500000|2021-04-09 14:45:00|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|0
1617979520000|2021-04-09 14:45:20|2883.47|2883.47|2883.59|2883.59|2883.59|2883.59|2883.47|2883.47|0
1617979530000|2021-04-09 14:45:30|2883.65|2883.65|2883.74|2883.74|2883.74|2883.74|2883.65|2883.65|0
1617979540000|2021-04-09 14:45:40|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|0
1617979550000|2021-04-09 14:45:50|2883.83|2883.83|2883.92|2883.92|2883.92|2883.92|2883.83|2883.83|0
1617979580000|2021-04-09 14:46:20|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|0
1617979590000|2021-04-09 14:46:30|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|0
1617979610000|2021-04-09 14:46:50|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|0
1617979620000|2021-04-09 14:47:00|2883.52|2883.52|2883.42|2883.42|2883.52|2883.52|2883.42|2883.42|0
1617979630000|2021-04-09 14:47:10|2883.5|2883.5|2883.42|2883.42|2883.5|2883.5|2883.42|2883.42|0
1617979640000|2021-04-09 14:47:20|2883.5|2883.5|2883.42|2883.42|2883.5|2883.5|2883.42|2883.42|0
1617979650000|2021-04-09 14:47:30|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|0
1617979660000|2021-04-09 14:47:40|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1617979690000|2021-04-09 14:48:10|2883.53|2883.53|2883.63|2883.63|2883.63|2883.63|2883.53|2883.53|0
1617979720000|2021-04-09 14:48:40|2883.71|2883.71|2883.69|2883.69|2883.71|2883.71|2883.63|2883.63|0
1617979730000|2021-04-09 14:48:50|2883.71|2883.71|2883.69|2883.69|2883.71|2883.71|2883.69|2883.69|0
1617979750000|2021-04-09 14:49:10|2883.6|2883.6|2883.92|2883.92|2883.92|2883.92|2883.6|2883.6|0
1617979790000|2021-04-09 14:49:50|2884.06|2884.06|2884.44|2884.44|2884.46|2884.46|2884.06|2884.06|0
1617979800000|2021-04-09 14:50:00|2884.51|2884.51|2884.92|2884.92|2884.92|2884.92|2884.51|2884.51|0
1617979810000|2021-04-09 14:50:10|2884.84|2884.84|2884.7|2884.7|2884.84|2884.84|2884.7|2884.7|0
1617979820000|2021-04-09 14:50:20|2884.64|2884.64|2884.79|2884.79|2884.79|2884.79|2884.64|2884.64|0
1617979830000|2021-04-09 14:50:30|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|0
1617979840000|2021-04-09 14:50:40|2884.94|2884.94|2885.03|2885.03|2885.03|2885.03|2884.94|2884.94|0
1617979850000|2021-04-09 14:50:50|2884.94|2884.94|2885.21|2885.21|2885.3|2885.3|2884.85|2884.85|0
1617979860000|2021-04-09 14:51:00|2885.3|2885.3|2885.5|2885.5|2885.5|2885.5|2885.21|2885.21|0
1617979870000|2021-04-09 14:51:10|2885.41|2885.41|2885.58|2885.58|2885.58|2885.58|2885.32|2885.32|0
1617979880000|2021-04-09 14:51:20|2885.66|2885.66|2885.74|2885.74|2885.74|2885.74|2885.66|2885.66|0
1617979890000|2021-04-09 14:51:30|2885.82|2885.82|2886.2|2886.2|2886.2|2886.2|2885.74|2885.74|0
1617979900000|2021-04-09 14:51:40|2886.41|2886.41|2886.69|2886.69|2886.69|2886.69|2886.41|2886.41|0
1617979910000|2021-04-09 14:51:50|2886.81|2886.81|2886.79|2886.79|2886.81|2886.81|2886.79|2886.79|0
1617979920000|2021-04-09 14:52:00|2886.86|2886.86|2886.92|2886.92|2886.93|2886.93|2886.84|2886.84|0
1617979960000|2021-04-09 14:52:40|2886.99|2886.99|2887.05|2887.05|2887.05|2887.05|2886.99|2886.99|0
1617979970000|2021-04-09 14:52:50|2887.13|2887.13|2887.41|2887.41|2887.41|2887.41|2887.13|2887.13|0
1617979990000|2021-04-09 14:53:10|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|0
1617980020000|2021-04-09 14:53:40|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|0
1617980050000|2021-04-09 14:54:10|2887.53|2887.53|2887.59|2887.59|2887.59|2887.59|2887.53|2887.53|0
1617980070000|2021-04-09 14:54:30|2887.62|2887.62|2887.62|2887.62|2887.62|2887.62|2887.62|2887.62|0
1617980080000|2021-04-09 14:54:40|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|0
1617980090000|2021-04-09 14:54:50|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|0
1617980100000|2021-04-09 14:55:00|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|0
1617980110000|2021-04-09 14:55:10|2887.71|2887.71|2887.53|2887.53|2887.71|2887.71|2887.53|2887.53|0
1617980130000|2021-04-09 14:55:30|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|0
1617980150000|2021-04-09 14:55:50|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|0
1617980190000|2021-04-09 14:56:30|2887.47|2887.47|2887.47|2887.47|2887.47|2887.47|2887.47|2887.47|0
1617980200000|2021-04-09 14:56:40|2887.61|2887.61|2887.74|2887.74|2887.74|2887.74|2887.55|2887.55|0
1617980210000|2021-04-09 14:56:50|2887.78|2887.78|2887.59|2887.59|2887.78|2887.78|2887.59|2887.59|0
1617980240000|2021-04-09 14:57:20|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|0
1617980250000|2021-04-09 14:57:30|2887.42|2887.42|2887.44|2887.44|2887.44|2887.44|2887.42|2887.42|0
1617980260000|2021-04-09 14:57:40|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|0
1617980290000|2021-04-09 14:58:10|2887.41|2887.41|2887.28|2887.28|2887.41|2887.41|2887.28|2887.28|0
1617980300000|2021-04-09 14:58:20|2887.24|2887.24|2887.38|2887.38|2887.38|2887.38|2887.24|2887.24|0
1617980310000|2021-04-09 14:58:30|2887.42|2887.42|2887.34|2887.34|2887.68|2887.68|2887.34|2887.34|0
1617980330000|2021-04-09 14:58:50|2887.32|2887.32|2887.32|2887.32|2887.32|2887.32|2887.32|2887.32|0
1617980340000|2021-04-09 14:59:00|2887.5|2887.5|2887.22|2887.22|2887.5|2887.5|2887.22|2887.22|0
1617980350000|2021-04-09 14:59:10|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|0
1617980360000|2021-04-09 14:59:20|2886.98|2886.98|2886.88|2886.88|2886.98|2886.98|2886.88|2886.88|0
1617980370000|2021-04-09 14:59:30|2886.97|2886.97|2887.14|2887.14|2887.14|2887.14|2886.97|2886.97|0
1617980380000|2021-04-09 14:59:40|2887.28|2887.28|2887.12|2887.12|2887.28|2887.28|2886.98|2886.98|0
1617980390000|2021-04-09 14:59:50|2887.3|2887.3|2887.31|2887.31|2887.43|2887.43|2887.21|2887.21|0
1617980420000|2021-04-09 15:00:20|2887.04|2887.04|2887.12|2887.12|2887.18|2887.18|2887.04|2887.04|0
1617980430000|2021-04-09 15:00:30|2887.08|2887.08|2886.99|2886.99|2887.08|2887.08|2886.99|2886.99|0
1617980440000|2021-04-09 15:00:40|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1617980450000|2021-04-09 15:00:50|2887.02|2887.02|2886.79|2886.79|2887.04|2887.04|2886.79|2886.79|0
1617980460000|2021-04-09 15:01:00|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|0
1617980480000|2021-04-09 15:01:20|2886.76|2886.76|2886.85|2886.85|2886.85|2886.85|2886.76|2886.76|0
1617980490000|2021-04-09 15:01:30|2886.93|2886.93|2887.05|2887.05|2887.05|2887.05|2886.93|2886.93|0
1617980500000|2021-04-09 15:01:40|2887|2887|2886.93|2886.93|2887|2887|2886.93|2886.93|0
1617980510000|2021-04-09 15:01:50|2886.8|2886.8|2887.03|2887.03|2887.03|2887.03|2886.8|2886.8|0
1617980520000|2021-04-09 15:02:00|2886.96|2886.96|2887.07|2887.07|2887.07|2887.07|2886.96|2886.96|0
1617980530000|2021-04-09 15:02:10|2887.27|2887.27|2887.18|2887.18|2887.27|2887.27|2887.18|2887.18|0
1617980540000|2021-04-09 15:02:20|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|2887.13|0
1617980550000|2021-04-09 15:02:30|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|0
1617980560000|2021-04-09 15:02:40|2887.13|2887.13|2887.09|2887.09|2887.13|2887.13|2887.09|2887.09|0
1617980570000|2021-04-09 15:02:50|2886.69|2886.69|2886.61|2886.61|2886.69|2886.69|2886.61|2886.61|0
1617980590000|2021-04-09 15:03:10|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|0
1617980600000|2021-04-09 15:03:20|2886.51|2886.51|2886.38|2886.38|2886.51|2886.51|2886.38|2886.38|0
1617980610000|2021-04-09 15:03:30|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|0
1617980620000|2021-04-09 15:03:40|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|0
1617980640000|2021-04-09 15:04:00|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|0
1617980650000|2021-04-09 15:04:10|2886.25|2886.25|2886.43|2886.43|2886.43|2886.43|2886.25|2886.25|0
1617980660000|2021-04-09 15:04:20|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|0
1617980670000|2021-04-09 15:04:30|2886.44|2886.44|2886.3|2886.3|2886.44|2886.44|2886.3|2886.3|0
1617980690000|2021-04-09 15:04:50|2886.21|2886.21|2886.27|2886.27|2886.27|2886.27|2886.21|2886.21|0
1617980700000|2021-04-09 15:05:00|2886.13|2886.13|2886.13|2886.13|2886.13|2886.13|2886.13|2886.13|0
1617980720000|2021-04-09 15:05:20|2886.09|2886.09|2886.17|2886.17|2886.23|2886.23|2886.09|2886.09|0
1617980730000|2021-04-09 15:05:30|2886.25|2886.25|2886.25|2886.25|2886.25|2886.25|2886.25|2886.25|0
1617980740000|2021-04-09 15:05:40|2886.31|2886.31|2886.23|2886.23|2886.31|2886.31|2886.23|2886.23|0
1617980750000|2021-04-09 15:05:50|2886.31|2886.31|2886.38|2886.38|2886.38|2886.38|2886.31|2886.31|0
1617980760000|2021-04-09 15:06:00|2886.65|2886.65|2886.69|2886.69|2886.69|2886.69|2886.65|2886.65|0
1617980820000|2021-04-09 15:07:00|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|0
1617980830000|2021-04-09 15:07:10|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|0
1617980840000|2021-04-09 15:07:20|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|0
1617980850000|2021-04-09 15:07:30|2886.61|2886.61|2886.63|2886.63|2886.63|2886.63|2886.61|2886.61|0
1617980860000|2021-04-09 15:07:40|2886.73|2886.73|2886.73|2886.73|2886.73|2886.73|2886.65|2886.65|0
1617980870000|2021-04-09 15:07:50|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|0
1617980930000|2021-04-09 15:08:50|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|0
1617980940000|2021-04-09 15:09:00|2886.79|2886.79|2886.97|2886.97|2886.97|2886.97|2886.79|2886.79|0
1617980950000|2021-04-09 15:09:10|2886.88|2886.88|2886.92|2886.92|2887.15|2887.15|2886.88|2886.88|0
1617980970000|2021-04-09 15:09:30|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|0
1617980990000|2021-04-09 15:09:50|2886.87|2886.87|2886.87|2886.87|2886.87|2886.87|2886.87|2886.87|0
1617981000000|2021-04-09 15:10:00|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|0
1617981010000|2021-04-09 15:10:10|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|0
1617981020000|2021-04-09 15:10:20|2886.44|2886.44|2886.36|2886.36|2886.44|2886.44|2886.36|2886.36|0
1617981030000|2021-04-09 15:10:30|2886.32|2886.32|2886.22|2886.22|2886.32|2886.32|2886.22|2886.22|0
1617981040000|2021-04-09 15:10:40|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|0
1617981050000|2021-04-09 15:10:50|2886.36|2886.36|2886.36|2886.36|2886.36|2886.36|2886.36|2886.36|0
1617981060000|2021-04-09 15:11:00|2886.43|2886.43|2886.34|2886.34|2886.43|2886.43|2886.34|2886.34|0
1617981070000|2021-04-09 15:11:10|2886.41|2886.41|2886.49|2886.49|2886.49|2886.49|2886.41|2886.41|0
1617981080000|2021-04-09 15:11:20|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|0
1617981090000|2021-04-09 15:11:30|2886.41|2886.41|2886.32|2886.32|2886.41|2886.41|2886.32|2886.32|0
1617981100000|2021-04-09 15:11:40|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|0
1617981120000|2021-04-09 15:12:00|2886.51|2886.51|2886.33|2886.33|2886.52|2886.52|2886.33|2886.33|0
1617981130000|2021-04-09 15:12:10|2886.6|2886.6|2886.65|2886.65|2886.65|2886.65|2886.6|2886.6|0
1617981140000|2021-04-09 15:12:20|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|0
1617981170000|2021-04-09 15:12:50|2886.64|2886.64|2886.82|2886.82|2886.82|2886.82|2886.64|2886.64|0
1617981180000|2021-04-09 15:13:00|2887.09|2887.09|2887.07|2887.07|2887.09|2887.09|2886.91|2886.91|0
1617981190000|2021-04-09 15:13:10|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|0
1617981200000|2021-04-09 15:13:20|2886.89|2886.89|2886.94|2886.94|2886.94|2886.94|2886.89|2886.89|0
1617981210000|2021-04-09 15:13:30|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|0
1617981220000|2021-04-09 15:13:40|2887.17|2887.17|2887.17|2887.17|2887.17|2887.17|2887.17|2887.17|0
1617981230000|2021-04-09 15:13:50|2887.04|2887.04|2887.11|2887.11|2887.11|2887.11|2887.04|2887.04|0
1617981240000|2021-04-09 15:14:00|2887.29|2887.29|2887.22|2887.22|2887.29|2887.29|2887.04|2887.04|0
1617981250000|2021-04-09 15:14:10|2887.04|2887.04|2887.14|2887.14|2887.14|2887.14|2887.04|2887.04|0
1617981260000|2021-04-09 15:14:20|2887.27|2887.27|2887.32|2887.32|2887.32|2887.32|2887.27|2887.27|0
1617981270000|2021-04-09 15:14:30|2887.36|2887.36|2887.54|2887.54|2887.54|2887.54|2887.36|2887.36|0
1617981280000|2021-04-09 15:14:40|2887.36|2887.36|2887.37|2887.37|2887.37|2887.37|2887.26|2887.26|0
1617981290000|2021-04-09 15:14:50|2887.5|2887.5|2888.01|2888.01|2888.01|2888.01|2887.5|2887.5|0
1617981300000|2021-04-09 15:15:00|2888.09|2888.09|2888.31|2888.31|2888.31|2888.31|2888.09|2888.09|0
1617981310000|2021-04-09 15:15:10|2888.35|2888.35|2888.27|2888.27|2888.53|2888.53|2888.27|2888.27|0
1617981320000|2021-04-09 15:15:20|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|0
1617981330000|2021-04-09 15:15:30|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|0
1617981340000|2021-04-09 15:15:40|2888.56|2888.56|2888.33|2888.33|2888.56|2888.56|2888.24|2888.24|0
1617981350000|2021-04-09 15:15:50|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|0
1617981360000|2021-04-09 15:16:00|2888.29|2888.29|2888.66|2888.66|2888.66|2888.66|2888.29|2888.29|0
1617981370000|2021-04-09 15:16:10|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|0
1617981380000|2021-04-09 15:16:20|2888.79|2888.79|2889.13|2889.13|2889.13|2889.13|2888.79|2888.79|0
1617981390000|2021-04-09 15:16:30|2889.25|2889.25|2889.54|2889.54|2889.54|2889.54|2889.25|2889.25|0
1617981400000|2021-04-09 15:16:40|2889.64|2889.64|2889.68|2889.68|2889.68|2889.68|2889.64|2889.64|0
1617981410000|2021-04-09 15:16:50|2889.47|2889.47|2890.09|2890.09|2890.09|2890.09|2889.47|2889.47|0
1617981420000|2021-04-09 15:17:00|2889.82|2889.82|2889.68|2889.68|2889.82|2889.82|2889.68|2889.68|0
1617981430000|2021-04-09 15:17:10|2889.85|2889.85|2890.47|2890.47|2890.47|2890.47|2889.85|2889.85|0
1617981440000|2021-04-09 15:17:20|2890.55|2890.55|2890.46|2890.46|2890.55|2890.55|2890.46|2890.46|0
1617981450000|2021-04-09 15:17:30|2890.54|2890.54|2890.64|2890.64|2890.64|2890.64|2890.54|2890.54|0
1617981460000|2021-04-09 15:17:40|2890.56|2890.56|2890.6|2890.6|2890.69|2890.69|2890.56|2890.56|0
1617981470000|2021-04-09 15:17:50|2890.47|2890.47|2890.41|2890.41|2890.59|2890.59|2890.33|2890.33|0
1617981490000|2021-04-09 15:18:10|2890.33|2890.33|2890.33|2890.33|2890.33|2890.33|2890.33|2890.33|0
1617981500000|2021-04-09 15:18:20|2890.43|2890.43|2890.5|2890.5|2890.5|2890.5|2890.43|2890.43|0
1617981510000|2021-04-09 15:18:30|2890.68|2890.68|2890.6|2890.6|2890.68|2890.68|2890.6|2890.6|0
1617981520000|2021-04-09 15:18:40|2890.42|2890.42|2890.55|2890.55|2890.55|2890.55|2890.42|2890.42|0
1617981530000|2021-04-09 15:18:50|2890.4|2890.4|2890.95|2890.95|2890.95|2890.95|2890.26|2890.26|0
1617981540000|2021-04-09 15:19:00|2890.88|2890.88|2890.95|2890.95|2891.06|2891.06|2890.88|2890.88|0
1617981550000|2021-04-09 15:19:10|2890.87|2890.87|2890.87|2890.87|2890.87|2890.87|2890.87|2890.87|0
1617981560000|2021-04-09 15:19:20|2890.95|2890.95|2890.95|2890.95|2891.04|2891.04|2890.95|2890.95|0
1617981570000|2021-04-09 15:19:30|2891|2891|2891.18|2891.18|2891.18|2891.18|2891|2891|0
1617981580000|2021-04-09 15:19:40|2891.11|2891.11|2890.87|2890.87|2891.11|2891.11|2890.79|2890.79|0
1617981590000|2021-04-09 15:19:50|2890.94|2890.94|2890.94|2890.94|2890.94|2890.94|2890.94|2890.94|0
1617981600000|2021-04-09 15:20:00|2890.85|2890.85|2890.77|2890.77|2891.04|2891.04|2890.77|2890.77|0
1617981610000|2021-04-09 15:20:10|2890.87|2890.87|2890.85|2890.85|2890.96|2890.96|2890.74|2890.74|0
1617981620000|2021-04-09 15:20:20|2890.96|2890.96|2891.15|2891.15|2891.15|2891.15|2890.96|2890.96|0
1617981630000|2021-04-09 15:20:30|2891.04|2891.04|2891.09|2891.09|2891.09|2891.09|2891.04|2891.04|0
1617981640000|2021-04-09 15:20:40|2891.17|2891.17|2891.46|2891.46|2891.46|2891.46|2891.03|2891.03|0
1617981650000|2021-04-09 15:20:50|2891.56|2891.56|2891.6|2891.6|2891.6|2891.6|2891.56|2891.56|0
1617981660000|2021-04-09 15:21:00|2891.56|2891.56|2891.14|2891.14|2891.56|2891.56|2891.05|2891.05|0
1617981670000|2021-04-09 15:21:10|2891.28|2891.28|2891.46|2891.46|2891.46|2891.46|2891.28|2891.28|0
1617981680000|2021-04-09 15:21:20|2891.52|2891.52|2891.54|2891.54|2891.61|2891.61|2891.52|2891.52|0
1617981690000|2021-04-09 15:21:30|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|0
1617981700000|2021-04-09 15:21:40|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|2891.46|0
1617981710000|2021-04-09 15:21:50|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|0
1617981720000|2021-04-09 15:22:00|2891.46|2891.46|2891.38|2891.38|2891.59|2891.59|2891.38|2891.38|0
1617981730000|2021-04-09 15:22:10|2891.29|2891.29|2891.06|2891.06|2891.4|2891.4|2891.06|2891.06|0
1617981740000|2021-04-09 15:22:20|2891.19|2891.19|2891.27|2891.27|2891.27|2891.27|2891.19|2891.19|0
1617981750000|2021-04-09 15:22:30|2891.31|2891.31|2891.14|2891.14|2891.31|2891.31|2891.14|2891.14|0
1617981760000|2021-04-09 15:22:40|2891.28|2891.28|2891.2|2891.2|2891.28|2891.28|2891.2|2891.2|0
1617981770000|2021-04-09 15:22:50|2891.01|2891.01|2890.82|2890.82|2891.01|2891.01|2890.64|2890.64|0
1617981780000|2021-04-09 15:23:00|2890.64|2890.64|2890.91|2890.91|2890.91|2890.91|2890.64|2890.64|0
1617981790000|2021-04-09 15:23:10|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|2891.07|0
1617981800000|2021-04-09 15:23:20|2891.13|2891.13|2891.2|2891.2|2891.2|2891.2|2891.13|2891.13|0
1617981810000|2021-04-09 15:23:30|2891.12|2891.12|2891.2|2891.2|2891.2|2891.2|2891.04|2891.04|0
1617981820000|2021-04-09 15:23:40|2891.24|2891.24|2891.04|2891.04|2891.24|2891.24|2891.04|2891.04|0
1617981830000|2021-04-09 15:23:50|2891|2891|2890.76|2890.76|2891|2891|2890.76|2890.76|0
1617981840000|2021-04-09 15:24:00|2890.65|2890.65|2891.07|2891.07|2891.25|2891.25|2890.65|2890.65|0
1617981850000|2021-04-09 15:24:10|2891.16|2891.16|2891.43|2891.43|2891.43|2891.43|2891.16|2891.16|0
1617981860000|2021-04-09 15:24:20|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|0
1617981870000|2021-04-09 15:24:30|2891.55|2891.55|2891.65|2891.65|2891.73|2891.73|2891.55|2891.55|0
1617981880000|2021-04-09 15:24:40|2891.51|2891.51|2891.37|2891.37|2891.51|2891.51|2891.33|2891.33|0
1617981890000|2021-04-09 15:24:50|2891.51|2891.51|2892.15|2892.15|2892.23|2892.23|2891.51|2891.51|0
1617981900000|2021-04-09 15:25:00|2892.11|2892.11|2892.29|2892.29|2892.29|2892.29|2892.11|2892.11|0
1617981910000|2021-04-09 15:25:10|2892.19|2892.19|2891.98|2891.98|2892.19|2892.19|2891.98|2891.98|0
1617981920000|2021-04-09 15:25:20|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|0
1617981930000|2021-04-09 15:25:30|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|2891.92|0
1617981940000|2021-04-09 15:25:40|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|0
1617981950000|2021-04-09 15:25:50|2892.16|2892.16|2891.62|2891.62|2892.16|2892.16|2891.62|2891.62|0
1617981960000|2021-04-09 15:26:00|2891.54|2891.54|2891.49|2891.49|2891.61|2891.61|2891.49|2891.49|0
1617981970000|2021-04-09 15:26:10|2891.39|2891.39|2891.47|2891.47|2891.47|2891.47|2891.39|2891.39|0
1617981980000|2021-04-09 15:26:20|2891.57|2891.57|2891.7|2891.7|2891.7|2891.7|2891.57|2891.57|0
1617981990000|2021-04-09 15:26:30|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|0
1617982000000|2021-04-09 15:26:40|2891.93|2891.93|2891.81|2891.81|2891.93|2891.93|2891.81|2891.81|0
1617982010000|2021-04-09 15:26:50|2891.87|2891.87|2891.79|2891.79|2891.87|2891.87|2891.72|2891.72|0
1617982020000|2021-04-09 15:27:00|2891.86|2891.86|2891.88|2891.88|2891.88|2891.88|2891.86|2891.86|0
1617982030000|2021-04-09 15:27:10|2891.95|2891.95|2892.32|2892.32|2892.32|2892.32|2891.87|2891.87|0
1617982040000|2021-04-09 15:27:20|2892.14|2892.14|2892.16|2892.16|2892.16|2892.16|2892|2892|0
1617982050000|2021-04-09 15:27:30|2892.22|2892.22|2892.01|2892.01|2892.22|2892.22|2892.01|2892.01|0
1617982060000|2021-04-09 15:27:40|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|0
1617982070000|2021-04-09 15:27:50|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|0
1617982080000|2021-04-09 15:28:00|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|0
1617982090000|2021-04-09 15:28:10|2892.13|2892.13|2892.01|2892.01|2892.13|2892.13|2891.95|2891.95|0
1617982110000|2021-04-09 15:28:30|2891.89|2891.89|2891.84|2891.84|2892.06|2892.06|2891.8|2891.8|0
1617982120000|2021-04-09 15:28:40|2891.94|2891.94|2891.99|2891.99|2891.99|2891.99|2891.94|2891.94|0
1617982130000|2021-04-09 15:28:50|2891.9|2891.9|2891.86|2891.86|2891.94|2891.94|2891.86|2891.86|0
1617982140000|2021-04-09 15:29:00|2891.82|2891.82|2891.98|2891.98|2891.98|2891.98|2891.74|2891.74|0
1617982150000|2021-04-09 15:29:10|2891.94|2891.94|2892.29|2892.29|2892.43|2892.43|2891.94|2891.94|0
1617982160000|2021-04-09 15:29:20|2891.89|2891.89|2891.81|2891.81|2892.02|2892.02|2891.73|2891.73|0
1617982170000|2021-04-09 15:29:30|2891.75|2891.75|2891.39|2891.39|2891.75|2891.75|2891.39|2891.39|0
1617982180000|2021-04-09 15:29:40|2891.12|2891.12|2890.51|2890.51|2891.12|2891.12|2890.29|2890.29|0
1617982190000|2021-04-09 15:29:50|2890.46|2890.46|2889.68|2889.68|2890.68|2890.68|2889.54|2889.54|0
1618211700000|2021-04-12 07:15:00|2873.86|2873.86|2873.52|2873.52|2873.86|2873.86|2873.52|2873.52|0
1618211710000|2021-04-12 07:15:10|2873.44|2873.44|2872.73|2872.73|2873.44|2873.44|2872.73|2872.73|0
1618211730000|2021-04-12 07:15:30|2872.64|2872.64|2872.3|2872.3|2872.64|2872.64|2872.3|2872.3|0
1618211750000|2021-04-12 07:15:50|2872.07|2872.07|2871.78|2871.78|2872.07|2872.07|2871.78|2871.78|0
1618211760000|2021-04-12 07:16:00|2871.74|2871.74|2871.12|2871.12|2871.74|2871.74|2871.04|2871.04|0
1618211770000|2021-04-12 07:16:10|2871.39|2871.39|2870.55|2870.55|2871.39|2871.39|2870.55|2870.55|0
1618211780000|2021-04-12 07:16:20|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|0
1618211800000|2021-04-12 07:16:40|2870.85|2870.85|2870.47|2870.47|2870.85|2870.85|2870.47|2870.47|0
1618211810000|2021-04-12 07:16:50|2870.31|2870.31|2870.58|2870.58|2870.58|2870.58|2870.31|2870.31|0
1618211820000|2021-04-12 07:17:00|2870.28|2870.28|2870.21|2870.21|2870.28|2870.28|2870.21|2870.21|0
1618211830000|2021-04-12 07:17:10|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|0
1618211840000|2021-04-12 07:17:20|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|0
1618211850000|2021-04-12 07:17:30|2870.57|2870.57|2870.49|2870.49|2870.57|2870.57|2870.49|2870.49|0
1618211860000|2021-04-12 07:17:40|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|0
1618211870000|2021-04-12 07:17:50|2870.68|2870.68|2870.66|2870.66|2870.77|2870.77|2870.59|2870.59|0
1618211880000|2021-04-12 07:18:00|2870.53|2870.53|2870.2|2870.2|2870.53|2870.53|2869.95|2869.95|0
1618211890000|2021-04-12 07:18:10|2870.34|2870.34|2870.38|2870.38|2870.38|2870.38|2870.07|2870.07|0
1618211900000|2021-04-12 07:18:20|2870.54|2870.54|2870.27|2870.27|2870.54|2870.54|2870.27|2870.27|0
1618211920000|2021-04-12 07:18:40|2870.43|2870.43|2870.51|2870.51|2870.51|2870.51|2870.43|2870.43|0
1618211940000|2021-04-12 07:19:00|2870.3|2870.3|2870.18|2870.18|2870.3|2870.3|2869.79|2869.79|0
1618211950000|2021-04-12 07:19:10|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|0
1618211960000|2021-04-12 07:19:20|2870.72|2870.72|2870.99|2870.99|2870.99|2870.99|2870.72|2870.72|0
1618211970000|2021-04-12 07:19:30|2870.7|2870.7|2869.99|2869.99|2870.7|2870.7|2869.99|2869.99|0
1618211990000|2021-04-12 07:19:50|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|0
1618212000000|2021-04-12 07:20:00|2869.68|2869.68|2868.75|2868.75|2869.82|2869.82|2868.75|2868.75|0
1618212010000|2021-04-12 07:20:10|2868.48|2868.48|2867.02|2867.02|2868.48|2868.48|2867.02|2867.02|0
1618212020000|2021-04-12 07:20:20|2867.15|2867.15|2866.63|2866.63|2867.15|2867.15|2866.63|2866.63|0
1618212030000|2021-04-12 07:20:30|2866.53|2866.53|2866.32|2866.32|2866.53|2866.53|2866.32|2866.32|0
1618212040000|2021-04-12 07:20:40|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|0
1618212050000|2021-04-12 07:20:50|2866.51|2866.51|2866.67|2866.67|2866.74|2866.74|2866.51|2866.51|0
1618212060000|2021-04-12 07:21:00|2866.6|2866.6|2866.76|2866.76|2866.76|2866.76|2866.6|2866.6|0
1618212070000|2021-04-12 07:21:10|2866.83|2866.83|2866.7|2866.7|2867.16|2867.16|2866.61|2866.61|0
1618212080000|2021-04-12 07:21:20|2866.64|2866.64|2866.81|2866.81|2866.81|2866.81|2866.53|2866.53|0
1618212090000|2021-04-12 07:21:30|2866.88|2866.88|2867.08|2867.08|2867.08|2867.08|2866.88|2866.88|0
1618212100000|2021-04-12 07:21:40|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|0
1618212110000|2021-04-12 07:21:50|2867.19|2867.19|2867.56|2867.56|2867.56|2867.56|2867.19|2867.19|0
1618212120000|2021-04-12 07:22:00|2867.73|2867.73|2867.43|2867.43|2867.73|2867.73|2867.43|2867.43|0
1618212130000|2021-04-12 07:22:10|2867.51|2867.51|2867.35|2867.35|2867.51|2867.51|2867.35|2867.35|0
1618212140000|2021-04-12 07:22:20|2866.94|2866.94|2866.79|2866.79|2866.94|2866.94|2866.79|2866.79|0
1618212150000|2021-04-12 07:22:30|2866.85|2866.85|2866.77|2866.77|2866.85|2866.85|2866.77|2866.77|0
1618212160000|2021-04-12 07:22:40|2866.63|2866.63|2866.36|2866.36|2866.63|2866.63|2866.36|2866.36|0
1618212180000|2021-04-12 07:23:00|2866.23|2866.23|2865.78|2865.78|2866.23|2866.23|2865.78|2865.78|0
1618212190000|2021-04-12 07:23:10|2866.01|2866.01|2865.3|2865.3|2866.01|2866.01|2865.3|2865.3|0
1618212200000|2021-04-12 07:23:20|2865.21|2865.21|2864.96|2864.96|2865.21|2865.21|2864.96|2864.96|0
1618212210000|2021-04-12 07:23:30|2864.75|2864.75|2863.66|2863.66|2864.75|2864.75|2863.66|2863.66|0
1618212220000|2021-04-12 07:23:40|2863.58|2863.58|2863.54|2863.54|2863.6|2863.6|2863.54|2863.54|0
1618212230000|2021-04-12 07:23:50|2863.56|2863.56|2863.61|2863.61|2863.61|2863.61|2863.56|2863.56|0
1618212240000|2021-04-12 07:24:00|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|0
1618212250000|2021-04-12 07:24:10|2863.45|2863.45|2862.8|2862.8|2863.45|2863.45|2862.5|2862.5|0
1618212260000|2021-04-12 07:24:20|2862.91|2862.91|2862.89|2862.89|2862.93|2862.93|2862.89|2862.89|0
1618212270000|2021-04-12 07:24:30|2863.16|2863.16|2863.24|2863.24|2863.24|2863.24|2863.16|2863.16|0
1618212280000|2021-04-12 07:24:40|2862.97|2862.97|2862.8|2862.8|2862.97|2862.97|2862.8|2862.8|0
1618212290000|2021-04-12 07:24:50|2862.67|2862.67|2862.63|2862.63|2862.67|2862.67|2862.57|2862.57|0
1618212300000|2021-04-12 07:25:00|2862.57|2862.57|2862.51|2862.51|2862.57|2862.57|2862.51|2862.51|0
1618212310000|2021-04-12 07:25:10|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1618212320000|2021-04-12 07:25:20|2862.47|2862.47|2862.32|2862.32|2862.47|2862.47|2862.32|2862.32|0
1618212340000|2021-04-12 07:25:40|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1618212350000|2021-04-12 07:25:50|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1618212360000|2021-04-12 07:26:00|2862.1|2862.1|2863.21|2863.21|2863.21|2863.21|2862.1|2862.1|0
1618212370000|2021-04-12 07:26:10|2863.37|2863.37|2862.97|2862.97|2863.37|2863.37|2862.97|2862.97|0
1618212390000|2021-04-12 07:26:30|2862.99|2862.99|2862.97|2862.97|2863.22|2863.22|2862.83|2862.83|0
1618212400000|2021-04-12 07:26:40|2863.09|2863.09|2862.61|2862.61|2863.09|2863.09|2862.61|2862.61|0
1618212410000|2021-04-12 07:26:50|2862.53|2862.53|2862.28|2862.28|2862.53|2862.53|2862.28|2862.28|0
1618212420000|2021-04-12 07:27:00|2862.01|2862.01|2862.14|2862.14|2862.14|2862.14|2862.01|2862.01|0
1618212430000|2021-04-12 07:27:10|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1618212440000|2021-04-12 07:27:20|2862.39|2862.39|2862.43|2862.43|2862.43|2862.43|2862.39|2862.39|0
1618212450000|2021-04-12 07:27:30|2862.51|2862.51|2862.34|2862.34|2862.51|2862.51|2862.34|2862.34|0
1618212460000|2021-04-12 07:27:40|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|0
1618212470000|2021-04-12 07:27:50|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|0
1618212490000|2021-04-12 07:28:10|2861.55|2861.55|2861.24|2861.24|2861.55|2861.55|2861.13|2861.13|0
1618212500000|2021-04-12 07:28:20|2861.13|2861.13|2861.41|2861.41|2861.41|2861.41|2861|2861|0
1618212510000|2021-04-12 07:28:30|2861.5|2861.5|2861.67|2861.67|2861.67|2861.67|2861.5|2861.5|0
1618212520000|2021-04-12 07:28:40|2861.74|2861.74|2861.49|2861.49|2861.74|2861.74|2861.49|2861.49|0
1618212530000|2021-04-12 07:28:50|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|0
1618212540000|2021-04-12 07:29:00|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1618212550000|2021-04-12 07:29:10|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1618212560000|2021-04-12 07:29:20|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|0
1618212570000|2021-04-12 07:29:30|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|0
1618212600000|2021-04-12 07:30:00|2861.61|2861.61|2861.53|2861.53|2861.61|2861.61|2861.13|2861.13|0
1618212610000|2021-04-12 07:30:10|2861.4|2861.4|2861.08|2861.08|2861.4|2861.4|2861.08|2861.08|0
1618212620000|2021-04-12 07:30:20|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1618212640000|2021-04-12 07:30:40|2860.9|2860.9|2860.96|2860.96|2860.96|2860.96|2860.82|2860.82|0
1618212650000|2021-04-12 07:30:50|2861.15|2861.15|2861.45|2861.45|2861.53|2861.53|2861.15|2861.15|0
1618212660000|2021-04-12 07:31:00|2861.61|2861.61|2862.08|2862.08|2862.08|2862.08|2861.61|2861.61|0
1618212680000|2021-04-12 07:31:20|2862.72|2862.72|2864.5|2864.5|2864.5|2864.5|2862.72|2862.72|0
1618212690000|2021-04-12 07:31:30|2864.59|2864.59|2864.87|2864.87|2864.87|2864.87|2864.59|2864.59|0
1618212700000|2021-04-12 07:31:40|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|0
1618212710000|2021-04-12 07:31:50|2865.19|2865.19|2865.32|2865.32|2865.32|2865.32|2865.19|2865.19|0
1618212730000|2021-04-12 07:32:10|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|0
1618212740000|2021-04-12 07:32:20|2865.57|2865.57|2865.36|2865.36|2865.57|2865.57|2865.36|2865.36|0
1618212750000|2021-04-12 07:32:30|2865.07|2865.07|2864.29|2864.29|2865.07|2865.07|2864.29|2864.29|0
1618212760000|2021-04-12 07:32:40|2864.43|2864.43|2864.44|2864.44|2864.59|2864.59|2864.43|2864.43|0
1618212780000|2021-04-12 07:33:00|2864.04|2864.04|2864.24|2864.24|2864.31|2864.31|2864.04|2864.04|0
1618212790000|2021-04-12 07:33:10|2864.56|2864.56|2864.7|2864.7|2864.7|2864.7|2864.56|2864.56|0
1618212800000|2021-04-12 07:33:20|2864.62|2864.62|2864.01|2864.01|2864.62|2864.62|2863.93|2863.93|0
1618212810000|2021-04-12 07:33:30|2863.88|2863.88|2863.8|2863.8|2863.88|2863.88|2863.8|2863.8|0
1618212820000|2021-04-12 07:33:40|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|0
1618212830000|2021-04-12 07:33:50|2863.62|2863.62|2863.54|2863.54|2863.62|2863.62|2863.54|2863.54|0
1618212840000|2021-04-12 07:34:00|2863.45|2863.45|2863.05|2863.05|2863.61|2863.61|2863.05|2863.05|0
1618212860000|2021-04-12 07:34:20|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1618212870000|2021-04-12 07:34:30|2863.02|2863.02|2862.94|2862.94|2863.02|2863.02|2862.94|2862.94|0
1618212880000|2021-04-12 07:34:40|2862.83|2862.83|2862.78|2862.78|2862.83|2862.83|2862.78|2862.78|0
1618212890000|2021-04-12 07:34:50|2862.86|2862.86|2863.22|2863.22|2863.22|2863.22|2862.86|2862.86|0
1618212900000|2021-04-12 07:35:00|2863.13|2863.13|2862.37|2862.37|2863.13|2863.13|2862.37|2862.37|0
1618212910000|2021-04-12 07:35:10|2862.28|2862.28|2862.45|2862.45|2862.56|2862.56|2862.28|2862.28|0
1618212920000|2021-04-12 07:35:20|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|0
1618212930000|2021-04-12 07:35:30|2862.57|2862.57|2862.52|2862.52|2862.57|2862.57|2862.52|2862.52|0
1618212940000|2021-04-12 07:35:40|2862.43|2862.43|2862.35|2862.35|2862.43|2862.43|2862.35|2862.35|0
1618212950000|2021-04-12 07:35:50|2862.89|2862.89|2863.11|2863.11|2863.11|2863.11|2862.75|2862.75|0
1618212960000|2021-04-12 07:36:00|2863.01|2863.01|2863.54|2863.54|2863.54|2863.54|2863.01|2863.01|0
1618212970000|2021-04-12 07:36:10|2863.47|2863.47|2864.14|2864.14|2864.14|2864.14|2863.47|2863.47|0
1618212980000|2021-04-12 07:36:20|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|0
1618212990000|2021-04-12 07:36:30|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|0
1618213010000|2021-04-12 07:36:50|2864.08|2864.08|2864.61|2864.61|2864.61|2864.61|2864.08|2864.08|0
1618213020000|2021-04-12 07:37:00|2864.88|2864.88|2864.61|2864.61|2864.88|2864.88|2864.61|2864.61|0
1618213030000|2021-04-12 07:37:10|2864.44|2864.44|2864.28|2864.28|2864.44|2864.44|2864.28|2864.28|0
1618213050000|2021-04-12 07:37:30|2864.31|2864.31|2864.44|2864.44|2864.44|2864.44|2864.31|2864.31|0
1618213060000|2021-04-12 07:37:40|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|0
1618213070000|2021-04-12 07:37:50|2864.37|2864.37|2864.1|2864.1|2864.37|2864.37|2864.1|2864.1|0
1618213080000|2021-04-12 07:38:00|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|0
1618213090000|2021-04-12 07:38:10|2863.92|2863.92|2863.91|2863.91|2864.08|2864.08|2863.76|2863.76|0
1618213100000|2021-04-12 07:38:20|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.51|2863.51|0
1618213120000|2021-04-12 07:38:40|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1618213140000|2021-04-12 07:39:00|2863.62|2863.62|2863.08|2863.08|2863.62|2863.62|2863.08|2863.08|0
1618213150000|2021-04-12 07:39:10|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1618213160000|2021-04-12 07:39:20|2862.91|2862.91|2862.82|2862.82|2862.91|2862.91|2862.82|2862.82|0
1618213170000|2021-04-12 07:39:30|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1618213180000|2021-04-12 07:39:40|2863.11|2863.11|2863.27|2863.27|2863.27|2863.27|2863.11|2863.11|0
1618213190000|2021-04-12 07:39:50|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1618213220000|2021-04-12 07:40:20|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|0
1618213230000|2021-04-12 07:40:30|2863.05|2863.05|2862.68|2862.68|2863.05|2863.05|2862.68|2862.68|0
1618213240000|2021-04-12 07:40:40|2862.58|2862.58|2862.21|2862.21|2862.58|2862.58|2862.21|2862.21|0
1618213250000|2021-04-12 07:40:50|2862.23|2862.23|2861.88|2861.88|2862.23|2862.23|2861.88|2861.88|0
1618213260000|2021-04-12 07:41:00|2861.97|2861.97|2862.49|2862.49|2862.49|2862.49|2861.97|2861.97|0
1618213270000|2021-04-12 07:41:10|2862.22|2862.22|2861.88|2861.88|2862.22|2862.22|2861.88|2861.88|0
1618213280000|2021-04-12 07:41:20|2861.96|2861.96|2861.94|2861.94|2862.03|2862.03|2861.87|2861.87|0
1618213290000|2021-04-12 07:41:30|2861.69|2861.69|2861.5|2861.5|2861.69|2861.69|2861.5|2861.5|0
1618213300000|2021-04-12 07:41:40|2861.29|2861.29|2861.09|2861.09|2861.29|2861.29|2861.07|2861.07|0
1618213310000|2021-04-12 07:41:50|2861.18|2861.18|2861.14|2861.14|2861.18|2861.18|2861.14|2861.14|0
1618213320000|2021-04-12 07:42:00|2861|2861|2861|2861|2861.14|2861.14|2861|2861|0
1618213330000|2021-04-12 07:42:10|2860.96|2860.96|2860.26|2860.26|2860.96|2860.96|2860.26|2860.26|0
1618213340000|2021-04-12 07:42:20|2860.29|2860.29|2860.54|2860.54|2860.54|2860.54|2860.27|2860.27|0
1618213350000|2021-04-12 07:42:30|2860.66|2860.66|2860.52|2860.52|2860.66|2860.66|2860.41|2860.41|0
1618213360000|2021-04-12 07:42:40|2860.66|2860.66|2860.88|2860.88|2860.88|2860.88|2860.66|2860.66|0
1618213370000|2021-04-12 07:42:50|2861.15|2861.15|2861.02|2861.02|2861.15|2861.15|2861.02|2861.02|0
1618213380000|2021-04-12 07:43:00|2860.93|2860.93|2861.66|2861.66|2861.66|2861.66|2860.83|2860.83|0
1618213390000|2021-04-12 07:43:10|2861.84|2861.84|2862.04|2862.04|2862.28|2862.28|2861.8|2861.8|0
1618213400000|2021-04-12 07:43:20|2862.22|2862.22|2862.27|2862.27|2862.27|2862.27|2862.04|2862.04|0
1618213410000|2021-04-12 07:43:30|2862.18|2862.18|2861.94|2861.94|2862.18|2862.18|2861.86|2861.86|0
1618213420000|2021-04-12 07:43:40|2861.8|2861.8|2862.56|2862.56|2862.56|2862.56|2861.53|2861.53|0
1618213430000|2021-04-12 07:43:50|2862.69|2862.69|2863.69|2863.69|2863.69|2863.69|2862.69|2862.69|0
1618213440000|2021-04-12 07:44:00|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|0
1618213460000|2021-04-12 07:44:20|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|0
1618213470000|2021-04-12 07:44:30|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|0
1618213480000|2021-04-12 07:44:40|2863.5|2863.5|2863.64|2863.64|2863.64|2863.64|2863.5|2863.5|0
1618213490000|2021-04-12 07:44:50|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1618213500000|2021-04-12 07:45:00|2863.5|2863.5|2861.8|2861.8|2863.5|2863.5|2861.8|2861.8|0
1618213510000|2021-04-12 07:45:10|2861.73|2861.73|2862.54|2862.54|2862.54|2862.54|2861.65|2861.65|0
1618213560000|2021-04-12 07:46:00|2862.44|2862.44|2862.06|2862.06|2862.5|2862.5|2862.06|2862.06|0
1618213570000|2021-04-12 07:46:10|2862.11|2862.11|2861.91|2861.91|2862.11|2862.11|2861.91|2861.91|0
1618213580000|2021-04-12 07:46:20|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1618213590000|2021-04-12 07:46:30|2861.91|2861.91|2861.7|2861.7|2861.91|2861.91|2861.7|2861.7|0
1618213610000|2021-04-12 07:46:50|2861.84|2861.84|2861.95|2861.95|2861.95|2861.95|2861.84|2861.84|0
1618213630000|2021-04-12 07:47:10|2861.68|2861.68|2861.43|2861.43|2861.68|2861.68|2861.3|2861.3|0
1618213640000|2021-04-12 07:47:20|2861.59|2861.59|2861.86|2861.86|2861.86|2861.86|2861.59|2861.59|0
1618213670000|2021-04-12 07:47:50|2862|2862|2862.27|2862.27|2862.27|2862.27|2862|2862|0
1618213680000|2021-04-12 07:48:00|2862.11|2862.11|2862.02|2862.02|2862.11|2862.11|2861.94|2861.94|0
1618213700000|2021-04-12 07:48:20|2862.43|2862.43|2862.2|2862.2|2862.57|2862.57|2862.2|2862.2|0
1618213740000|2021-04-12 07:49:00|2862.11|2862.11|2861.98|2861.98|2862.11|2862.11|2861.98|2861.98|0
1618213750000|2021-04-12 07:49:10|2861.77|2861.77|2861.71|2861.71|2861.77|2861.77|2861.71|2861.71|0
1618213760000|2021-04-12 07:49:20|2861.63|2861.63|2861.47|2861.47|2861.63|2861.63|2861.47|2861.47|0
1618213780000|2021-04-12 07:49:40|2861.6|2861.6|2861.9|2861.9|2861.9|2861.9|2861.6|2861.6|0
1618213800000|2021-04-12 07:50:00|2861.49|2861.49|2861.36|2861.36|2861.49|2861.49|2861.25|2861.25|0
1618213810000|2021-04-12 07:50:10|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1618213830000|2021-04-12 07:50:30|2861.09|2861.09|2861.06|2861.06|2861.12|2861.12|2860.71|2860.71|0
1618213840000|2021-04-12 07:50:40|2860.88|2860.88|2860.72|2860.72|2860.88|2860.88|2860.72|2860.72|0
1618213850000|2021-04-12 07:50:50|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|0
1618213860000|2021-04-12 07:51:00|2860.87|2860.87|2860.85|2860.85|2860.87|2860.87|2860.71|2860.71|0
1618213890000|2021-04-12 07:51:30|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|0
1618213900000|2021-04-12 07:51:40|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1618213910000|2021-04-12 07:51:50|2861.4|2861.4|2862.46|2862.46|2862.46|2862.46|2861.4|2861.4|0
1618213920000|2021-04-12 07:52:00|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|0
1618213930000|2021-04-12 07:52:10|2862.63|2862.63|2862.73|2862.73|2862.73|2862.73|2862.63|2862.63|0
1618213940000|2021-04-12 07:52:20|2862.56|2862.56|2862.73|2862.73|2862.73|2862.73|2862.56|2862.56|0
1618213970000|2021-04-12 07:52:50|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|0
1618213990000|2021-04-12 07:53:10|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|0
1618214000000|2021-04-12 07:53:20|2863.39|2863.39|2863.27|2863.27|2863.39|2863.39|2863.27|2863.27|0
1618214010000|2021-04-12 07:53:30|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1618214030000|2021-04-12 07:53:50|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|0
1618214040000|2021-04-12 07:54:00|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1618214050000|2021-04-12 07:54:10|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|0
1618214070000|2021-04-12 07:54:30|2863.28|2863.28|2863.21|2863.21|2863.28|2863.28|2863.21|2863.21|0
1618214080000|2021-04-12 07:54:40|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|0
1618214090000|2021-04-12 07:54:50|2863.08|2863.08|2863.02|2863.02|2863.08|2863.08|2863.02|2863.02|0
1618214100000|2021-04-12 07:55:00|2862.85|2862.85|2862.72|2862.72|2862.85|2862.85|2862.72|2862.72|0
1618214110000|2021-04-12 07:55:10|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1618214120000|2021-04-12 07:55:20|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|0
1618214130000|2021-04-12 07:55:30|2862.98|2862.98|2862.9|2862.9|2862.98|2862.98|2862.82|2862.82|0
1618214140000|2021-04-12 07:55:40|2862.98|2862.98|2862.58|2862.58|2862.98|2862.98|2862.58|2862.58|0
1618214150000|2021-04-12 07:55:50|2862.73|2862.73|2862.81|2862.81|2862.81|2862.81|2862.73|2862.73|0
1618214160000|2021-04-12 07:56:00|2862.94|2862.94|2862.89|2862.89|2862.94|2862.94|2862.81|2862.81|0
1618214180000|2021-04-12 07:56:20|2862.62|2862.62|2862.96|2862.96|2862.96|2862.96|2862.62|2862.62|0
1618214190000|2021-04-12 07:56:30|2862.85|2862.85|2862.83|2862.83|2862.85|2862.85|2862.76|2862.76|0
1618214200000|2021-04-12 07:56:40|2863.23|2863.23|2863.07|2863.07|2863.23|2863.23|2863.07|2863.07|0
1618214210000|2021-04-12 07:56:50|2863.18|2863.18|2863.13|2863.13|2863.27|2863.27|2863.13|2863.13|0
1618214220000|2021-04-12 07:57:00|2863.21|2863.21|2862.58|2862.58|2863.21|2863.21|2862.58|2862.58|0
1618214230000|2021-04-12 07:57:10|2862.54|2862.54|2862.2|2862.2|2862.54|2862.54|2862.2|2862.2|0
1618214240000|2021-04-12 07:57:20|2862.16|2862.16|2862.05|2862.05|2862.16|2862.16|2862.05|2862.05|0
1618214260000|2021-04-12 07:57:40|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1618214270000|2021-04-12 07:57:50|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|0
1618214280000|2021-04-12 07:58:00|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1618214290000|2021-04-12 07:58:10|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|0
1618214300000|2021-04-12 07:58:20|2862.04|2862.04|2861.81|2861.81|2862.17|2862.17|2861.81|2861.81|0
1618214310000|2021-04-12 07:58:30|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1618214320000|2021-04-12 07:58:40|2861.51|2861.51|2861.39|2861.39|2861.51|2861.51|2861.39|2861.39|0
1618214330000|2021-04-12 07:58:50|2861.07|2861.07|2860.66|2860.66|2861.07|2861.07|2860.66|2860.66|0
1618214340000|2021-04-12 07:59:00|2860.57|2860.57|2860.57|2860.57|2860.57|2860.57|2860.57|2860.57|0
1618214360000|2021-04-12 07:59:20|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1618214370000|2021-04-12 07:59:30|2860.45|2860.45|2860.74|2860.74|2860.74|2860.74|2860.45|2860.45|0
1618214390000|2021-04-12 07:59:50|2860.46|2860.46|2860.47|2860.47|2860.47|2860.47|2860.36|2860.36|0
1618214400000|2021-04-12 08:00:00|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|0
1618214410000|2021-04-12 08:00:10|2860.4|2860.4|2860.18|2860.18|2860.4|2860.4|2860.18|2860.18|0
1618214420000|2021-04-12 08:00:20|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1618214430000|2021-04-12 08:00:30|2859.76|2859.76|2859.69|2859.69|2859.76|2859.76|2859.69|2859.69|0
1618214460000|2021-04-12 08:01:00|2859.62|2859.62|2859.54|2859.54|2859.62|2859.62|2859.54|2859.54|0
1618214470000|2021-04-12 08:01:10|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1618214480000|2021-04-12 08:01:20|2859.74|2859.74|2859.87|2859.87|2860.14|2860.14|2859.74|2859.74|0
1618214490000|2021-04-12 08:01:30|2860.03|2860.03|2859.87|2859.87|2860.03|2860.03|2859.87|2859.87|0
1618214500000|2021-04-12 08:01:40|2860.12|2860.12|2859.97|2859.97|2860.12|2860.12|2859.97|2859.97|0
1618214510000|2021-04-12 08:01:50|2860.06|2860.06|2861.17|2861.17|2861.17|2861.17|2859.99|2859.99|0
1618214520000|2021-04-12 08:02:00|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1618214530000|2021-04-12 08:02:10|2860.57|2860.57|2860.84|2860.84|2860.84|2860.84|2860.57|2860.57|0
1618214540000|2021-04-12 08:02:20|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1618214570000|2021-04-12 08:02:50|2860.67|2860.67|2860.43|2860.43|2860.67|2860.67|2860.43|2860.43|0
1618214580000|2021-04-12 08:03:00|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|0
1618214590000|2021-04-12 08:03:10|2860.27|2860.27|2860.36|2860.36|2860.36|2860.36|2860.27|2860.27|0
1618214600000|2021-04-12 08:03:20|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1618214610000|2021-04-12 08:03:30|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1618214620000|2021-04-12 08:03:40|2860.39|2860.39|2860.44|2860.44|2860.44|2860.44|2860.39|2860.39|0
1618214630000|2021-04-12 08:03:50|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1618214640000|2021-04-12 08:04:00|2860.6|2860.6|2860.53|2860.53|2860.6|2860.6|2860.53|2860.53|0
1618214660000|2021-04-12 08:04:20|2860.4|2860.4|2860.22|2860.22|2860.4|2860.4|2860.22|2860.22|0
1618214670000|2021-04-12 08:04:30|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1618214680000|2021-04-12 08:04:40|2860.01|2860.01|2860.41|2860.41|2860.41|2860.41|2860.01|2860.01|0
1618214690000|2021-04-12 08:04:50|2860.09|2860.09|2859.96|2859.96|2860.09|2860.09|2859.96|2859.96|0
1618214710000|2021-04-12 08:05:10|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1618214730000|2021-04-12 08:05:30|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|0
1618214740000|2021-04-12 08:05:40|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1618214750000|2021-04-12 08:05:50|2860.04|2860.04|2860.13|2860.13|2860.13|2860.13|2860.04|2860.04|0
1618214770000|2021-04-12 08:06:10|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1618214790000|2021-04-12 08:06:30|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1618214800000|2021-04-12 08:06:40|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1618214810000|2021-04-12 08:06:50|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|0
1618214840000|2021-04-12 08:07:20|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|0
1618214860000|2021-04-12 08:07:40|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1618214870000|2021-04-12 08:07:50|2861.28|2861.28|2861.14|2861.14|2861.28|2861.28|2861.14|2861.14|0
1618214880000|2021-04-12 08:08:00|2861.23|2861.23|2861.31|2861.31|2861.36|2861.36|2861.23|2861.23|0
1618214890000|2021-04-12 08:08:10|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|0
1618214900000|2021-04-12 08:08:20|2860.87|2860.87|2861.18|2861.18|2861.29|2861.29|2860.87|2860.87|0
1618214910000|2021-04-12 08:08:30|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|0
1618214930000|2021-04-12 08:08:50|2861.04|2861.04|2860.7|2860.7|2861.04|2861.04|2860.7|2860.7|0
1618214940000|2021-04-12 08:09:00|2860.56|2860.56|2860.29|2860.29|2860.56|2860.56|2860.29|2860.29|0
1618214950000|2021-04-12 08:09:10|2860.12|2860.12|2859.85|2859.85|2860.12|2860.12|2859.85|2859.85|0
1618214970000|2021-04-12 08:09:30|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|0
1618214980000|2021-04-12 08:09:40|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|0
1618214990000|2021-04-12 08:09:50|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1618215000000|2021-04-12 08:10:00|2859.55|2859.55|2859.51|2859.51|2859.69|2859.69|2859.44|2859.44|0
1618215010000|2021-04-12 08:10:10|2859.41|2859.41|2859.3|2859.3|2859.41|2859.41|2859.3|2859.3|0
1618215020000|2021-04-12 08:10:20|2859.44|2859.44|2859.44|2859.44|2859.54|2859.54|2859.44|2859.44|0
1618215050000|2021-04-12 08:10:50|2859.28|2859.28|2859.11|2859.11|2859.28|2859.28|2859.11|2859.11|0
1618215060000|2021-04-12 08:11:00|2859.02|2859.02|2858.96|2858.96|2859.02|2859.02|2858.96|2858.96|0
1618215070000|2021-04-12 08:11:10|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1618215080000|2021-04-12 08:11:20|2859.13|2859.13|2859.15|2859.15|2859.23|2859.23|2858.99|2858.99|0
1618215090000|2021-04-12 08:11:30|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1618215110000|2021-04-12 08:11:50|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|0
1618215130000|2021-04-12 08:12:10|2859.35|2859.35|2859.32|2859.32|2859.35|2859.35|2859.25|2859.25|0
1618215140000|2021-04-12 08:12:20|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|0
1618215150000|2021-04-12 08:12:30|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1618215200000|2021-04-12 08:13:20|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|0
1618215210000|2021-04-12 08:13:30|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1618215220000|2021-04-12 08:13:40|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1618215230000|2021-04-12 08:13:50|2859.01|2859.01|2859.09|2859.09|2859.09|2859.09|2859.01|2859.01|0
1618215240000|2021-04-12 08:14:00|2859.2|2859.2|2859.31|2859.31|2859.35|2859.35|2859.2|2859.2|0
1618215250000|2021-04-12 08:14:10|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1618215260000|2021-04-12 08:14:20|2859.05|2859.05|2858.7|2858.7|2859.05|2859.05|2858.7|2858.7|0
1618215270000|2021-04-12 08:14:30|2858.29|2858.29|2858.35|2858.35|2858.35|2858.35|2858.03|2858.03|0
1618215290000|2021-04-12 08:14:50|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1618215300000|2021-04-12 08:15:00|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|2858.74|0
1618215310000|2021-04-12 08:15:10|2858.87|2858.87|2858.47|2858.47|2858.87|2858.87|2858.47|2858.47|0
1618215320000|2021-04-12 08:15:20|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1618215340000|2021-04-12 08:15:40|2858.53|2858.53|2858.93|2858.93|2858.93|2858.93|2858.53|2858.53|0
1618215350000|2021-04-12 08:15:50|2858.8|2858.8|2858.66|2858.66|2858.8|2858.8|2858.66|2858.66|0
1618215380000|2021-04-12 08:16:20|2858.38|2858.38|2858.09|2858.09|2858.38|2858.38|2858.04|2858.04|0
1618215390000|2021-04-12 08:16:30|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|0
1618215400000|2021-04-12 08:16:40|2858.25|2858.25|2858.18|2858.18|2858.25|2858.25|2858.18|2858.18|0
1618215410000|2021-04-12 08:16:50|2857.99|2857.99|2858.07|2858.07|2858.07|2858.07|2857.99|2857.99|0
1618215420000|2021-04-12 08:17:00|2858.19|2858.19|2858.26|2858.26|2858.26|2858.26|2858.17|2858.17|0
1618215430000|2021-04-12 08:17:10|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1618215460000|2021-04-12 08:17:40|2858.42|2858.42|2858.56|2858.56|2858.56|2858.56|2858.42|2858.42|0
1618215500000|2021-04-12 08:18:20|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1618215510000|2021-04-12 08:18:30|2858.17|2858.17|2858.09|2858.09|2858.17|2858.17|2858.09|2858.09|0
1618215520000|2021-04-12 08:18:40|2857.98|2857.98|2857.61|2857.61|2857.98|2857.98|2857.61|2857.61|0
1618215530000|2021-04-12 08:18:50|2857.52|2857.52|2857.3|2857.3|2857.52|2857.52|2857.3|2857.3|0
1618215540000|2021-04-12 08:19:00|2857.45|2857.45|2856.68|2856.68|2857.45|2857.45|2856.68|2856.68|0
1618215550000|2021-04-12 08:19:10|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1618215570000|2021-04-12 08:19:30|2856.98|2856.98|2856.49|2856.49|2856.98|2856.98|2856.49|2856.49|0
1618215590000|2021-04-12 08:19:50|2856.65|2856.65|2856.69|2856.69|2856.76|2856.76|2856.65|2856.65|0
1618215600000|2021-04-12 08:20:00|2856.73|2856.73|2856.85|2856.85|2856.85|2856.85|2856.73|2856.73|0
1618215610000|2021-04-12 08:20:10|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1618215620000|2021-04-12 08:20:20|2856.74|2856.74|2856.86|2856.86|2856.86|2856.86|2856.74|2856.74|0
1618215630000|2021-04-12 08:20:30|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1618215640000|2021-04-12 08:20:40|2856.48|2856.48|2856.06|2856.06|2856.48|2856.48|2855.98|2855.98|0
1618215650000|2021-04-12 08:20:50|2856.22|2856.22|2856.62|2856.62|2856.62|2856.62|2856.22|2856.22|0
1618215660000|2021-04-12 08:21:00|2856.52|2856.52|2856|2856|2856.52|2856.52|2856|2856|0
1618215690000|2021-04-12 08:21:30|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|0
1618215700000|2021-04-12 08:21:40|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1618215710000|2021-04-12 08:21:50|2856.34|2856.34|2856.2|2856.2|2856.34|2856.34|2856.2|2856.2|0
1618215720000|2021-04-12 08:22:00|2856.07|2856.07|2856.36|2856.36|2856.36|2856.36|2855.95|2855.95|0
1618215730000|2021-04-12 08:22:10|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1618215740000|2021-04-12 08:22:20|2856.36|2856.36|2856.22|2856.22|2856.36|2856.36|2856.09|2856.09|0
1618215750000|2021-04-12 08:22:30|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|0
1618215760000|2021-04-12 08:22:40|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1618215770000|2021-04-12 08:22:50|2855.62|2855.62|2855.9|2855.9|2855.9|2855.9|2855.6|2855.6|0
1618215790000|2021-04-12 08:23:10|2855.83|2855.83|2855.67|2855.67|2855.83|2855.83|2855.67|2855.67|0
1618215800000|2021-04-12 08:23:20|2855.43|2855.43|2855.51|2855.51|2855.51|2855.51|2855.43|2855.43|0
1618215810000|2021-04-12 08:23:30|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1618215830000|2021-04-12 08:23:50|2855.76|2855.76|2855.92|2855.92|2855.92|2855.92|2855.76|2855.76|0
1618215840000|2021-04-12 08:24:00|2855.75|2855.75|2855.89|2855.89|2855.89|2855.89|2855.75|2855.75|0
1618215860000|2021-04-12 08:24:20|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1618215870000|2021-04-12 08:24:30|2855.95|2855.95|2855.95|2855.95|2856.06|2856.06|2855.95|2855.95|0
1618215880000|2021-04-12 08:24:40|2855.88|2855.88|2857.39|2857.39|2857.39|2857.39|2855.88|2855.88|0
1618215890000|2021-04-12 08:24:50|2857.3|2857.3|2857.85|2857.85|2857.85|2857.85|2857.3|2857.3|0
1618215900000|2021-04-12 08:25:00|2857.9|2857.9|2857.8|2857.8|2857.9|2857.9|2857.66|2857.66|0
1618215910000|2021-04-12 08:25:10|2857.87|2857.87|2858|2858|2858|2858|2857.87|2857.87|0
1618215920000|2021-04-12 08:25:20|2858.08|2858.08|2858.13|2858.13|2858.13|2858.13|2858|2858|0
1618215950000|2021-04-12 08:25:50|2857.93|2857.93|2857.9|2857.9|2857.93|2857.93|2857.9|2857.9|0
1618215960000|2021-04-12 08:26:00|2857.82|2857.82|2858.19|2858.19|2858.19|2858.19|2857.78|2857.78|0
1618215980000|2021-04-12 08:26:20|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1618216000000|2021-04-12 08:26:40|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|0
1618216030000|2021-04-12 08:27:10|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|0
1618216040000|2021-04-12 08:27:20|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1618216050000|2021-04-12 08:27:30|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1618216080000|2021-04-12 08:28:00|2858.29|2858.29|2858.36|2858.36|2858.36|2858.36|2858.29|2858.29|0
1618216090000|2021-04-12 08:28:10|2858.22|2858.22|2858.3|2858.3|2858.3|2858.3|2858.22|2858.22|0
1618216100000|2021-04-12 08:28:20|2858.4|2858.4|2858.61|2858.61|2858.61|2858.61|2858.4|2858.4|0
1618216120000|2021-04-12 08:28:40|2858.7|2858.7|2858.86|2858.86|2858.86|2858.86|2858.7|2858.7|0
1618216130000|2021-04-12 08:28:50|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|0
1618216140000|2021-04-12 08:29:00|2858.84|2858.84|2858.95|2858.95|2859.05|2859.05|2858.84|2858.84|0
1618216150000|2021-04-12 08:29:10|2858.86|2858.86|2858.84|2858.84|2858.86|2858.86|2858.78|2858.78|0
1618216160000|2021-04-12 08:29:20|2859.11|2859.11|2859.49|2859.49|2859.49|2859.49|2859.11|2859.11|0
1618216170000|2021-04-12 08:29:30|2859.69|2859.69|2860.7|2860.7|2860.7|2860.7|2859.69|2859.69|0
1618216180000|2021-04-12 08:29:40|2860.83|2860.83|2861.1|2861.1|2861.1|2861.1|2860.83|2860.83|0
1618216190000|2021-04-12 08:29:50|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1618216220000|2021-04-12 08:30:20|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1618216230000|2021-04-12 08:30:30|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1618216260000|2021-04-12 08:31:00|2861.45|2861.45|2861.86|2861.86|2861.86|2861.86|2861.45|2861.45|0
1618216270000|2021-04-12 08:31:10|2862|2862|2862|2862|2862|2862|2862|2862|0
1618216280000|2021-04-12 08:31:20|2861.84|2861.84|2861.75|2861.75|2861.84|2861.84|2861.7|2861.7|0
1618216290000|2021-04-12 08:31:30|2861.67|2861.67|2861.61|2861.61|2861.67|2861.67|2861.26|2861.26|0
1618216300000|2021-04-12 08:31:40|2861.4|2861.4|2861.13|2861.13|2861.4|2861.4|2861.09|2861.09|0
1618216310000|2021-04-12 08:31:50|2861.34|2861.34|2861.41|2861.41|2861.41|2861.41|2861.34|2861.34|0
1618216320000|2021-04-12 08:32:00|2861.46|2861.46|2861.3|2861.3|2861.46|2861.46|2861.3|2861.3|0
1618216330000|2021-04-12 08:32:10|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1618216350000|2021-04-12 08:32:30|2861.18|2861.18|2861.32|2861.32|2861.32|2861.32|2861.18|2861.18|0
1618216360000|2021-04-12 08:32:40|2861.06|2861.06|2861.6|2861.6|2861.6|2861.6|2861.06|2861.06|0
1618216380000|2021-04-12 08:33:00|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1618216390000|2021-04-12 08:33:10|2861.66|2861.66|2861.78|2861.78|2861.8|2861.8|2861.66|2861.66|0
1618216400000|2021-04-12 08:33:20|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|0
1618216410000|2021-04-12 08:33:30|2861.57|2861.57|2861.51|2861.51|2861.65|2861.65|2861.51|2861.51|0
1618216420000|2021-04-12 08:33:40|2861.59|2861.59|2861.76|2861.76|2861.76|2861.76|2861.59|2861.59|0
1618216450000|2021-04-12 08:34:10|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1618216460000|2021-04-12 08:34:20|2861.49|2861.49|2861.55|2861.55|2861.55|2861.55|2861.49|2861.49|0
1618216470000|2021-04-12 08:34:30|2861.42|2861.42|2861.52|2861.52|2861.52|2861.52|2861.42|2861.42|0
1618216480000|2021-04-12 08:34:40|2861.7|2861.7|2862.83|2862.83|2862.83|2862.83|2861.7|2861.7|0
1618216490000|2021-04-12 08:34:50|2862.93|2862.93|2862.65|2862.65|2862.93|2862.93|2862.65|2862.65|0
1618216500000|2021-04-12 08:35:00|2862.97|2862.97|2863.03|2863.03|2863.1|2863.1|2862.97|2862.97|0
1618216510000|2021-04-12 08:35:10|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1618216520000|2021-04-12 08:35:20|2863.47|2863.47|2863.11|2863.11|2863.47|2863.47|2862.97|2862.97|0
1618216540000|2021-04-12 08:35:40|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|0
1618216550000|2021-04-12 08:35:50|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|0
1618216560000|2021-04-12 08:36:00|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1618216570000|2021-04-12 08:36:10|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|0
1618216590000|2021-04-12 08:36:30|2862.84|2862.84|2862.45|2862.45|2862.84|2862.84|2862.35|2862.35|0
1618216610000|2021-04-12 08:36:50|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|0
1618216630000|2021-04-12 08:37:10|2863.07|2863.07|2864.15|2864.15|2864.15|2864.15|2863.07|2863.07|0
1618216640000|2021-04-12 08:37:20|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|0
1618216680000|2021-04-12 08:38:00|2864.21|2864.21|2864.18|2864.18|2864.21|2864.21|2864.14|2864.14|0
1618216690000|2021-04-12 08:38:10|2864.05|2864.05|2864.6|2864.6|2864.6|2864.6|2863.95|2863.95|0
1618216710000|2021-04-12 08:38:30|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.58|2864.58|0
1618216720000|2021-04-12 08:38:40|2864.51|2864.51|2864.72|2864.72|2864.72|2864.72|2864.51|2864.51|0
1618216730000|2021-04-12 08:38:50|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|0
1618216740000|2021-04-12 08:39:00|2864.89|2864.89|2864.87|2864.87|2864.89|2864.89|2864.87|2864.87|0
1618216750000|2021-04-12 08:39:10|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|0
1618216760000|2021-04-12 08:39:20|2865.17|2865.17|2865.24|2865.24|2865.31|2865.31|2865.17|2865.17|0
1618216780000|2021-04-12 08:39:40|2865.13|2865.13|2864.38|2864.38|2865.13|2865.13|2864.38|2864.38|0
1618216800000|2021-04-12 08:40:00|2864.19|2864.19|2864.23|2864.23|2864.23|2864.23|2864.19|2864.19|0
1618216830000|2021-04-12 08:40:30|2864.34|2864.34|2864.18|2864.18|2864.34|2864.34|2864.18|2864.18|0
1618216840000|2021-04-12 08:40:40|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|0
1618216850000|2021-04-12 08:40:50|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|0
1618216860000|2021-04-12 08:41:00|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1618216870000|2021-04-12 08:41:10|2864.21|2864.21|2864.2|2864.2|2864.31|2864.31|2864.2|2864.2|0
1618216890000|2021-04-12 08:41:30|2864.4|2864.4|2864.34|2864.34|2864.4|2864.4|2864.34|2864.34|0
1618216900000|2021-04-12 08:41:40|2864.03|2864.03|2863.88|2863.88|2864.03|2864.03|2863.88|2863.88|0
1618216910000|2021-04-12 08:41:50|2863.77|2863.77|2863.88|2863.88|2863.88|2863.88|2863.77|2863.77|0
1618216920000|2021-04-12 08:42:00|2863.85|2863.85|2864.02|2864.02|2864.02|2864.02|2863.85|2863.85|0
1618216930000|2021-04-12 08:42:10|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1618216960000|2021-04-12 08:42:40|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|0
1618216970000|2021-04-12 08:42:50|2863.76|2863.76|2863.97|2863.97|2863.97|2863.97|2863.7|2863.7|0
1618216980000|2021-04-12 08:43:00|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|0
1618216990000|2021-04-12 08:43:10|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|0
1618217000000|2021-04-12 08:43:20|2864.45|2864.45|2865.31|2865.31|2865.31|2865.31|2864.16|2864.16|0
1618217010000|2021-04-12 08:43:30|2865.23|2865.23|2865.52|2865.52|2865.52|2865.52|2865.05|2865.05|0
1618217020000|2021-04-12 08:43:40|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|0
1618217030000|2021-04-12 08:43:50|2865.61|2865.61|2865.89|2865.89|2865.89|2865.89|2865.61|2865.61|0
1618217040000|2021-04-12 08:44:00|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|0
1618217050000|2021-04-12 08:44:10|2866.29|2866.29|2866.23|2866.23|2866.29|2866.29|2866.21|2866.21|0
1618217070000|2021-04-12 08:44:30|2866.18|2866.18|2866.58|2866.58|2866.58|2866.58|2866.18|2866.18|0
1618217090000|2021-04-12 08:44:50|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1618217100000|2021-04-12 08:45:00|2866.93|2866.93|2866.39|2866.39|2866.93|2866.93|2866.39|2866.39|0
1618217110000|2021-04-12 08:45:10|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1618217130000|2021-04-12 08:45:30|2866.53|2866.53|2866.62|2866.62|2866.62|2866.62|2866.53|2866.53|0
1618217150000|2021-04-12 08:45:50|2866.67|2866.67|2866.34|2866.34|2866.67|2866.67|2866.34|2866.34|0
1618217160000|2021-04-12 08:46:00|2866.5|2866.5|2866.76|2866.76|2866.76|2866.76|2866.5|2866.5|0
1618217170000|2021-04-12 08:46:10|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|0
1618217220000|2021-04-12 08:47:00|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1618217230000|2021-04-12 08:47:10|2867.25|2867.25|2867.12|2867.12|2867.25|2867.25|2867.12|2867.12|0
1618217250000|2021-04-12 08:47:30|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|0
1618217260000|2021-04-12 08:47:40|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|0
1618217270000|2021-04-12 08:47:50|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|0
1618217280000|2021-04-12 08:48:00|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1618217290000|2021-04-12 08:48:10|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1618217300000|2021-04-12 08:48:20|2866.13|2866.13|2866.06|2866.06|2866.19|2866.19|2866.06|2866.06|0
1618217310000|2021-04-12 08:48:30|2865.9|2865.9|2866.08|2866.08|2866.08|2866.08|2865.9|2865.9|0
1618217320000|2021-04-12 08:48:40|2865.95|2865.95|2865.74|2865.74|2865.99|2865.99|2865.74|2865.74|0
1618217340000|2021-04-12 08:49:00|2865.65|2865.65|2865.53|2865.53|2865.69|2865.69|2865.53|2865.53|0
1618217350000|2021-04-12 08:49:10|2865.67|2865.67|2865.99|2865.99|2865.99|2865.99|2865.67|2865.67|0
1618217360000|2021-04-12 08:49:20|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1618217370000|2021-04-12 08:49:30|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1618217380000|2021-04-12 08:49:40|2866.06|2866.06|2865.83|2865.83|2866.06|2866.06|2865.83|2865.83|0
1618217390000|2021-04-12 08:49:50|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|0
1618217400000|2021-04-12 08:50:00|2866.01|2866.01|2866.09|2866.09|2866.09|2866.09|2866.01|2866.01|0
1618217410000|2021-04-12 08:50:10|2866.13|2866.13|2866.93|2866.93|2866.93|2866.93|2866.13|2866.13|0
1618217440000|2021-04-12 08:50:40|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|0
1618217450000|2021-04-12 08:50:50|2867.31|2867.31|2867.43|2867.43|2867.43|2867.43|2867.31|2867.31|0
1618217460000|2021-04-12 08:51:00|2867.54|2867.54|2867.54|2867.54|2867.54|2867.54|2867.54|2867.54|0
1618217470000|2021-04-12 08:51:10|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|0
1618217500000|2021-04-12 08:51:40|2867.32|2867.32|2867.16|2867.16|2867.32|2867.32|2867.16|2867.16|0
1618217510000|2021-04-12 08:51:50|2867.18|2867.18|2867.27|2867.27|2867.27|2867.27|2867.18|2867.18|0
1618217520000|2021-04-12 08:52:00|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|0
1618217530000|2021-04-12 08:52:10|2867.19|2867.19|2867.23|2867.23|2867.23|2867.23|2867.19|2867.19|0
1618217540000|2021-04-12 08:52:20|2867.64|2867.64|2867.73|2867.73|2867.73|2867.73|2867.64|2867.64|0
1618217550000|2021-04-12 08:52:30|2867.65|2867.65|2867.73|2867.73|2867.73|2867.73|2867.48|2867.48|0
1618217560000|2021-04-12 08:52:40|2867.87|2867.87|2867.97|2867.97|2867.97|2867.97|2867.87|2867.87|0
1618217580000|2021-04-12 08:53:00|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1618217590000|2021-04-12 08:53:10|2867.93|2867.93|2868.32|2868.32|2868.32|2868.32|2867.93|2867.93|0
1618217600000|2021-04-12 08:53:20|2868.59|2868.59|2868.77|2868.77|2868.77|2868.77|2868.59|2868.59|0
1618217620000|2021-04-12 08:53:40|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|0
1618217630000|2021-04-12 08:53:50|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|0
1618217640000|2021-04-12 08:54:00|2868.89|2868.89|2868.87|2868.87|2868.97|2868.97|2868.87|2868.87|0
1618217670000|2021-04-12 08:54:30|2869.14|2869.14|2869.14|2869.14|2869.14|2869.14|2869.14|2869.14|0
1618217690000|2021-04-12 08:54:50|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|0
1618217700000|2021-04-12 08:55:00|2869.1|2869.1|2869.47|2869.47|2869.47|2869.47|2869.1|2869.1|0
1618217710000|2021-04-12 08:55:10|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|0
1618217730000|2021-04-12 08:55:30|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1618217740000|2021-04-12 08:55:40|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|0
1618217750000|2021-04-12 08:55:50|2869.17|2869.17|2869.04|2869.04|2869.17|2869.17|2869.04|2869.04|0
1618217760000|2021-04-12 08:56:00|2869.11|2869.11|2868.9|2868.9|2869.11|2869.11|2868.9|2868.9|0
1618217780000|2021-04-12 08:56:20|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|2868.69|2868.69|0
1618217790000|2021-04-12 08:56:30|2868.7|2868.7|2868.54|2868.54|2868.7|2868.7|2868.54|2868.54|0
1618217810000|2021-04-12 08:56:50|2868.64|2868.64|2868.64|2868.64|2868.64|2868.64|2868.64|2868.64|0
1618217820000|2021-04-12 08:57:00|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|0
1618217830000|2021-04-12 08:57:10|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|0
1618217840000|2021-04-12 08:57:20|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|0
1618217860000|2021-04-12 08:57:40|2868.97|2868.97|2869.14|2869.14|2869.14|2869.14|2868.97|2868.97|0
1618217880000|2021-04-12 08:58:00|2869.22|2869.22|2869.39|2869.39|2869.39|2869.39|2869.22|2869.22|0
1618217900000|2021-04-12 08:58:20|2869.36|2869.36|2869.3|2869.3|2869.36|2869.36|2869.3|2869.3|0
1618217940000|2021-04-12 08:59:00|2869.26|2869.26|2869.19|2869.19|2869.26|2869.26|2869.19|2869.19|0
1618217950000|2021-04-12 08:59:10|2869.02|2869.02|2869.02|2869.02|2869.02|2869.02|2869.02|2869.02|0
1618217960000|2021-04-12 08:59:20|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|0
1618217980000|2021-04-12 08:59:40|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|0
1618217990000|2021-04-12 08:59:50|2869.1|2869.1|2869.01|2869.01|2869.1|2869.1|2869.01|2869.01|0
1618218000000|2021-04-12 09:00:00|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|0
1618218010000|2021-04-12 09:00:10|2869.14|2869.14|2868.94|2868.94|2869.21|2869.21|2868.94|2868.94|0
1618218020000|2021-04-12 09:00:20|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|0
1618218030000|2021-04-12 09:00:30|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|0
1618218040000|2021-04-12 09:00:40|2868.98|2868.98|2869.33|2869.33|2869.33|2869.33|2868.98|2868.98|0
1618218050000|2021-04-12 09:00:50|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1618218060000|2021-04-12 09:01:00|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2868.88|2868.88|0
1618218070000|2021-04-12 09:01:10|2868.94|2868.94|2869.52|2869.52|2869.65|2869.65|2868.94|2868.94|0
1618218080000|2021-04-12 09:01:20|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1618218090000|2021-04-12 09:01:30|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|0
1618218100000|2021-04-12 09:01:40|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1618218110000|2021-04-12 09:01:50|2869.71|2869.71|2869.63|2869.63|2869.71|2869.71|2869.63|2869.63|0
1618218120000|2021-04-12 09:02:00|2869.77|2869.77|2869.83|2869.83|2869.9|2869.9|2869.77|2869.77|0
1618218160000|2021-04-12 09:02:40|2869.91|2869.91|2869.84|2869.84|2869.91|2869.91|2869.84|2869.84|0
1618218180000|2021-04-12 09:03:00|2870.22|2870.22|2871.52|2871.52|2871.52|2871.52|2870.22|2870.22|0
1618218190000|2021-04-12 09:03:10|2871.42|2871.42|2871.78|2871.78|2871.78|2871.78|2871.42|2871.42|0
1618218200000|2021-04-12 09:03:20|2872.05|2872.05|2872.32|2872.32|2872.32|2872.32|2872.05|2872.05|0
1618218210000|2021-04-12 09:03:30|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|0
1618218220000|2021-04-12 09:03:40|2872.1|2872.1|2872.23|2872.23|2872.23|2872.23|2872.1|2872.1|0
1618218230000|2021-04-12 09:03:50|2872.21|2872.21|2872.36|2872.36|2872.36|2872.36|2872.21|2872.21|0
1618218260000|2021-04-12 09:04:20|2872.23|2872.23|2872.36|2872.36|2872.36|2872.36|2872.23|2872.23|0
1618218270000|2021-04-12 09:04:30|2872.22|2872.22|2872.14|2872.14|2872.22|2872.22|2872.14|2872.14|0
1618218300000|2021-04-12 09:05:00|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|0
1618218310000|2021-04-12 09:05:10|2872.16|2872.16|2872.37|2872.37|2872.37|2872.37|2872.16|2872.16|0
1618218320000|2021-04-12 09:05:20|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|0
1618218330000|2021-04-12 09:05:30|2872.13|2872.13|2872.54|2872.54|2872.54|2872.54|2872.13|2872.13|0
1618218350000|2021-04-12 09:05:50|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1618218360000|2021-04-12 09:06:00|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|0
1618218370000|2021-04-12 09:06:10|2872.4|2872.4|2872.67|2872.67|2872.67|2872.67|2872.4|2872.4|0
1618218380000|2021-04-12 09:06:20|2872.53|2872.53|2872.5|2872.5|2872.67|2872.67|2872.5|2872.5|0
1618218410000|2021-04-12 09:06:50|2872.63|2872.63|2872.45|2872.45|2872.63|2872.63|2872.45|2872.45|0
1618218430000|2021-04-12 09:07:10|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|0
1618218440000|2021-04-12 09:07:20|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|0
1618218450000|2021-04-12 09:07:30|2872.3|2872.3|2872.3|2872.3|2872.3|2872.3|2872.3|2872.3|0
1618218460000|2021-04-12 09:07:40|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|0
1618218470000|2021-04-12 09:07:50|2872.69|2872.69|2872.96|2872.96|2872.96|2872.96|2872.69|2872.69|0
1618218480000|2021-04-12 09:08:00|2873.02|2873.02|2872.94|2872.94|2873.02|2873.02|2872.81|2872.81|0
1618218500000|2021-04-12 09:08:20|2873.09|2873.09|2873.09|2873.09|2873.09|2873.09|2873.09|2873.09|0
1618218510000|2021-04-12 09:08:30|2873.15|2873.15|2873.53|2873.53|2873.53|2873.53|2873.15|2873.15|0
1618218530000|2021-04-12 09:08:50|2873.74|2873.74|2873.81|2873.81|2873.81|2873.81|2873.74|2873.74|0
1618218540000|2021-04-12 09:09:00|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|0
1618218550000|2021-04-12 09:09:10|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|0
1618218580000|2021-04-12 09:09:40|2874.33|2874.33|2874.19|2874.19|2874.33|2874.33|2874.19|2874.19|0
1618218590000|2021-04-12 09:09:50|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1618218600000|2021-04-12 09:10:00|2874.69|2874.69|2874.36|2874.36|2874.87|2874.87|2874.36|2874.36|0
1618218610000|2021-04-12 09:10:10|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|0
1618218620000|2021-04-12 09:10:20|2874.14|2874.14|2874.14|2874.14|2874.14|2874.14|2874|2874|0
1618218640000|2021-04-12 09:10:40|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|2874.41|0
1618218660000|2021-04-12 09:11:00|2874.33|2874.33|2874.28|2874.28|2874.53|2874.53|2874.28|2874.28|0
1618218670000|2021-04-12 09:11:10|2874.13|2874.13|2874.28|2874.28|2874.28|2874.28|2874.13|2874.13|0
1618218680000|2021-04-12 09:11:20|2874.2|2874.2|2874.34|2874.34|2874.34|2874.34|2874.2|2874.2|0
1618218710000|2021-04-12 09:11:50|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|0
1618218720000|2021-04-12 09:12:00|2874.58|2874.58|2874.44|2874.44|2874.58|2874.58|2874.44|2874.44|0
1618218730000|2021-04-12 09:12:10|2874.55|2874.55|2875.51|2875.51|2875.51|2875.51|2874.55|2874.55|0
1618218740000|2021-04-12 09:12:20|2876.05|2876.05|2876.21|2876.21|2876.21|2876.21|2876.05|2876.05|0
1618218780000|2021-04-12 09:13:00|2876.41|2876.41|2876.17|2876.17|2876.41|2876.41|2876.14|2876.14|0
1618218790000|2021-04-12 09:13:10|2876.1|2876.1|2876.31|2876.31|2876.31|2876.31|2876.1|2876.1|0
1618218800000|2021-04-12 09:13:20|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|0
1618218860000|2021-04-12 09:14:20|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|0
1618218880000|2021-04-12 09:14:40|2876.04|2876.04|2876.22|2876.22|2876.22|2876.22|2876.04|2876.04|0
1618218900000|2021-04-12 09:15:00|2876.41|2876.41|2876.47|2876.47|2876.68|2876.68|2876.41|2876.41|0
1618218910000|2021-04-12 09:15:10|2876.6|2876.6|2876.73|2876.73|2876.77|2876.77|2876.6|2876.6|0
1618218970000|2021-04-12 09:16:10|2876.84|2876.84|2876.84|2876.84|2876.84|2876.84|2876.7|2876.7|0
1618218980000|2021-04-12 09:16:20|2876.92|2876.92|2877.4|2877.4|2877.4|2877.4|2876.92|2876.92|0
1618219000000|2021-04-12 09:16:40|2877.48|2877.48|2878.06|2878.06|2878.06|2878.06|2877.48|2877.48|0
1618219010000|2021-04-12 09:16:50|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|0
1618219020000|2021-04-12 09:17:00|2878.27|2878.27|2878.45|2878.45|2878.45|2878.45|2878.27|2878.27|0
1618219030000|2021-04-12 09:17:10|2878.57|2878.57|2878.67|2878.67|2878.79|2878.79|2878.52|2878.52|0
1618219040000|2021-04-12 09:17:20|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1618219050000|2021-04-12 09:17:30|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|0
1618219060000|2021-04-12 09:17:40|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|0
1618219070000|2021-04-12 09:17:50|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|0
1618219080000|2021-04-12 09:18:00|2878.57|2878.57|2878.71|2878.71|2878.71|2878.71|2878.44|2878.44|0
1618219100000|2021-04-12 09:18:20|2878.84|2878.84|2878.47|2878.47|2878.84|2878.84|2878.47|2878.47|0
1618219110000|2021-04-12 09:18:30|2878.54|2878.54|2878.38|2878.38|2878.54|2878.54|2878.38|2878.38|0
1618219120000|2021-04-12 09:18:40|2878.31|2878.31|2878.35|2878.35|2878.4|2878.4|2878.31|2878.31|0
1618219130000|2021-04-12 09:18:50|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|0
1618219160000|2021-04-12 09:19:20|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|0
1618219180000|2021-04-12 09:19:40|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|0
1618219200000|2021-04-12 09:20:00|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|0
1618219210000|2021-04-12 09:20:10|2878.85|2878.85|2879.5|2879.5|2879.5|2879.5|2878.85|2878.85|0
1618219230000|2021-04-12 09:20:30|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|0
1618219240000|2021-04-12 09:20:40|2879.67|2879.67|2880.23|2880.23|2880.37|2880.37|2879.67|2879.67|0
1618219250000|2021-04-12 09:20:50|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|0
1618219280000|2021-04-12 09:21:20|2880.03|2880.03|2880.01|2880.01|2880.07|2880.07|2879.94|2879.94|0
1618219290000|2021-04-12 09:21:30|2879.88|2879.88|2879.8|2879.8|2879.95|2879.95|2879.8|2879.8|0
1618219310000|2021-04-12 09:21:50|2879.95|2879.95|2880.03|2880.03|2880.03|2880.03|2879.95|2879.95|0
1618219320000|2021-04-12 09:22:00|2880.12|2880.12|2880.6|2880.6|2880.6|2880.6|2880.12|2880.12|0
1618219330000|2021-04-12 09:22:10|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|0
1618219350000|2021-04-12 09:22:30|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|0
1618219370000|2021-04-12 09:22:50|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|0
1618219380000|2021-04-12 09:23:00|2880.55|2880.55|2880.63|2880.63|2880.63|2880.63|2880.55|2880.55|0
1618219390000|2021-04-12 09:23:10|2880.71|2880.71|2881.09|2881.09|2881.09|2881.09|2880.71|2880.71|0
1618219410000|2021-04-12 09:23:30|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|0
1618219420000|2021-04-12 09:23:40|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|0
1618219430000|2021-04-12 09:23:50|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|0
1618219440000|2021-04-12 09:24:00|2880.93|2880.93|2880.54|2880.54|2880.93|2880.93|2880.54|2880.54|0
1618219450000|2021-04-12 09:24:10|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|0
1618219470000|2021-04-12 09:24:30|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1618219510000|2021-04-12 09:25:10|2879.6|2879.6|2879.39|2879.39|2879.78|2879.78|2879.17|2879.17|0
1618219520000|2021-04-12 09:25:20|2879.49|2879.49|2879.96|2879.96|2879.96|2879.96|2879.49|2879.49|0
1618219540000|2021-04-12 09:25:40|2880.1|2880.1|2880.01|2880.01|2880.1|2880.1|2880.01|2880.01|0
1618219550000|2021-04-12 09:25:50|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|0
1618219570000|2021-04-12 09:26:10|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|0
1618219580000|2021-04-12 09:26:20|2880.44|2880.44|2881.41|2881.41|2881.68|2881.68|2880.44|2880.44|0
1618219590000|2021-04-12 09:26:30|2881.27|2881.27|2879.89|2879.89|2881.27|2881.27|2879.31|2879.31|0
1618219600000|2021-04-12 09:26:40|2879.83|2879.83|2880.55|2880.55|2880.55|2880.55|2879.83|2879.83|0
1618219610000|2021-04-12 09:26:50|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|0
1618219620000|2021-04-12 09:27:00|2880.71|2880.71|2880.95|2880.95|2880.95|2880.95|2880.71|2880.71|0
1618219630000|2021-04-12 09:27:10|2881.02|2881.02|2882.39|2882.39|2882.39|2882.39|2881.02|2881.02|0
1618219640000|2021-04-12 09:27:20|2883.09|2883.09|2883.22|2883.22|2883.22|2883.22|2883.01|2883.01|0
1618219650000|2021-04-12 09:27:30|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|0
1618219660000|2021-04-12 09:27:40|2883.24|2883.24|2883.23|2883.23|2883.24|2883.24|2883.15|2883.15|0
1618219680000|2021-04-12 09:28:00|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|0
1618219690000|2021-04-12 09:28:10|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|0
1618219700000|2021-04-12 09:28:20|2883.65|2883.65|2883.65|2883.65|2883.92|2883.92|2883.65|2883.65|0
1618219710000|2021-04-12 09:28:30|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|0
1618219720000|2021-04-12 09:28:40|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|0
1618219730000|2021-04-12 09:28:50|2883.03|2883.03|2882.91|2882.91|2883.03|2883.03|2882.91|2882.91|0
1618219740000|2021-04-12 09:29:00|2882.82|2882.82|2882.52|2882.52|2882.82|2882.82|2882.52|2882.52|0
1618219770000|2021-04-12 09:29:30|2882.41|2882.41|2882.47|2882.47|2882.47|2882.47|2882.41|2882.41|0
1618219790000|2021-04-12 09:29:50|2882.37|2882.37|2882.51|2882.51|2882.51|2882.51|2882.37|2882.37|0
1618219800000|2021-04-12 09:30:00|2882.54|2882.54|2882.45|2882.45|2882.54|2882.54|2882.45|2882.45|0
1618219810000|2021-04-12 09:30:10|2882.35|2882.35|2882.49|2882.49|2882.49|2882.49|2882.35|2882.35|0
1618219820000|2021-04-12 09:30:20|2882.4|2882.4|2881.99|2881.99|2882.4|2882.4|2881.99|2881.99|0
1618219830000|2021-04-12 09:30:30|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|0
1618219840000|2021-04-12 09:30:40|2881.99|2881.99|2881.25|2881.25|2881.99|2881.99|2881.25|2881.25|0
1618219850000|2021-04-12 09:30:50|2881.14|2881.14|2880.84|2880.84|2881.22|2881.22|2880.84|2880.84|0
1618219860000|2021-04-12 09:31:00|2880.86|2880.86|2880.54|2880.54|2880.86|2880.86|2880.54|2880.54|0
1618219870000|2021-04-12 09:31:10|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|2880.27|0
1618219880000|2021-04-12 09:31:20|2880.13|2880.13|2879.51|2879.51|2880.13|2880.13|2879.51|2879.51|0
1618219890000|2021-04-12 09:31:30|2879.18|2879.18|2879.29|2879.29|2879.29|2879.29|2879.18|2879.18|0
1618219900000|2021-04-12 09:31:40|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|0
1618219910000|2021-04-12 09:31:50|2879.01|2879.01|2878.87|2878.87|2879.01|2879.01|2878.87|2878.87|0
1618219920000|2021-04-12 09:32:00|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|0
1618219930000|2021-04-12 09:32:10|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|0
1618219940000|2021-04-12 09:32:20|2878.54|2878.54|2878.24|2878.24|2878.54|2878.54|2878.13|2878.13|0
1618219950000|2021-04-12 09:32:30|2878.37|2878.37|2878.45|2878.45|2878.45|2878.45|2878.37|2878.37|0
1618219980000|2021-04-12 09:33:00|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|0
1618219990000|2021-04-12 09:33:10|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|0
1618220010000|2021-04-12 09:33:30|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|0
1618220020000|2021-04-12 09:33:40|2878.16|2878.16|2878.16|2878.16|2878.16|2878.16|2878.16|2878.16|0
1618220030000|2021-04-12 09:33:50|2878.07|2878.07|2878.17|2878.17|2878.17|2878.17|2878.07|2878.07|0
1618220050000|2021-04-12 09:34:10|2878.04|2878.04|2878.31|2878.31|2878.31|2878.31|2878.04|2878.04|0
1618220070000|2021-04-12 09:34:30|2878.23|2878.23|2878.36|2878.36|2878.36|2878.36|2878.23|2878.23|0
1618220080000|2021-04-12 09:34:40|2878.28|2878.28|2878.5|2878.5|2878.5|2878.5|2878.28|2878.28|0
1618220090000|2021-04-12 09:34:50|2878.62|2878.62|2879.17|2879.17|2879.26|2879.26|2878.62|2878.62|0
1618220100000|2021-04-12 09:35:00|2879.22|2879.22|2879.47|2879.47|2879.55|2879.55|2879.22|2879.22|0
1618220110000|2021-04-12 09:35:10|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1618220130000|2021-04-12 09:35:30|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|0
1618220150000|2021-04-12 09:35:50|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|0
1618220160000|2021-04-12 09:36:00|2879.64|2879.64|2880.89|2880.89|2880.89|2880.89|2879.58|2879.58|0
1618220170000|2021-04-12 09:36:10|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|0
1618220190000|2021-04-12 09:36:30|2880.74|2880.74|2880.57|2880.57|2880.74|2880.74|2880.57|2880.57|0
1618220210000|2021-04-12 09:36:50|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1618220220000|2021-04-12 09:37:00|2880.34|2880.34|2880.43|2880.43|2880.43|2880.43|2880.34|2880.34|0
1618220230000|2021-04-12 09:37:10|2880.56|2880.56|2880.7|2880.7|2880.7|2880.7|2880.56|2880.56|0
1618220240000|2021-04-12 09:37:20|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|0
1618220270000|2021-04-12 09:37:50|2880.83|2880.83|2881.1|2881.1|2881.1|2881.1|2880.83|2880.83|0
1618220280000|2021-04-12 09:38:00|2881.02|2881.02|2880.81|2880.81|2881.02|2881.02|2880.81|2880.81|0
1618220300000|2021-04-12 09:38:20|2881|2881|2880.9|2880.9|2881|2881|2880.9|2880.9|0
1618220310000|2021-04-12 09:38:30|2881.01|2881.01|2881.3|2881.3|2881.3|2881.3|2881.01|2881.01|0
1618220320000|2021-04-12 09:38:40|2881.54|2881.54|2881.11|2881.11|2881.74|2881.74|2881.11|2881.11|0
1618220340000|2021-04-12 09:39:00|2881.28|2881.28|2881.59|2881.59|2881.59|2881.59|2881.28|2881.28|0
1618220350000|2021-04-12 09:39:10|2881.65|2881.65|2881.87|2881.87|2881.87|2881.87|2881.65|2881.65|0
1618220360000|2021-04-12 09:39:20|2881.74|2881.74|2881.81|2881.81|2881.81|2881.81|2881.74|2881.74|0
1618220370000|2021-04-12 09:39:30|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|0
1618220390000|2021-04-12 09:39:50|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|0
1618220400000|2021-04-12 09:40:00|2881.81|2881.81|2881.73|2881.73|2881.81|2881.81|2881.73|2881.73|0
1618220410000|2021-04-12 09:40:10|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|0
1618220430000|2021-04-12 09:40:30|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|0
1618220440000|2021-04-12 09:40:40|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|0
1618220470000|2021-04-12 09:41:10|2881.84|2881.84|2881.79|2881.79|2881.84|2881.84|2881.79|2881.79|0
1618220520000|2021-04-12 09:42:00|2881.87|2881.87|2882.45|2882.45|2882.45|2882.45|2881.87|2881.87|0
1618220530000|2021-04-12 09:42:10|2882.55|2882.55|2882.49|2882.49|2882.65|2882.65|2882.49|2882.49|0
1618220560000|2021-04-12 09:42:40|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|0
1618220580000|2021-04-12 09:43:00|2882.9|2882.9|2882.8|2882.8|2882.9|2882.9|2882.58|2882.58|0
1618220600000|2021-04-12 09:43:20|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|0
1618220610000|2021-04-12 09:43:30|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|0
1618220620000|2021-04-12 09:43:40|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|0
1618220630000|2021-04-12 09:43:50|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|0
1618220640000|2021-04-12 09:44:00|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|0
1618220700000|2021-04-12 09:45:00|2882.66|2882.66|2882.87|2882.87|2882.87|2882.87|2882.66|2882.66|0
1618220710000|2021-04-12 09:45:10|2882.82|2882.82|2882.88|2882.88|2882.9|2882.9|2882.82|2882.82|0
1618220720000|2021-04-12 09:45:20|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|0
1618220730000|2021-04-12 09:45:30|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1618220750000|2021-04-12 09:45:50|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1618220760000|2021-04-12 09:46:00|2883.41|2883.41|2883.55|2883.55|2883.55|2883.55|2883.41|2883.41|0
1618220770000|2021-04-12 09:46:10|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|0
1618220780000|2021-04-12 09:46:20|2883.55|2883.55|2883.42|2883.42|2883.55|2883.55|2883.42|2883.42|0
1618220800000|2021-04-12 09:46:40|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|0
1618220840000|2021-04-12 09:47:20|2883.73|2883.73|2883.8|2883.8|2883.8|2883.8|2883.73|2883.73|0
1618220850000|2021-04-12 09:47:30|2883.84|2883.84|2884.05|2884.05|2884.05|2884.05|2883.84|2883.84|0
1618220870000|2021-04-12 09:47:50|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|0
1618220880000|2021-04-12 09:48:00|2884.29|2884.29|2884.29|2884.29|2884.29|2884.29|2884.29|2884.29|0
1618220910000|2021-04-12 09:48:30|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|0
1618220920000|2021-04-12 09:48:40|2884.06|2884.06|2883.97|2883.97|2884.06|2884.06|2883.97|2883.97|0
1618220930000|2021-04-12 09:48:50|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|0
1618220940000|2021-04-12 09:49:00|2883.66|2883.66|2883.57|2883.57|2883.66|2883.66|2883.57|2883.57|0
1618220960000|2021-04-12 09:49:20|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|0
1618220970000|2021-04-12 09:49:30|2883.57|2883.57|2883.34|2883.34|2883.57|2883.57|2883.34|2883.34|0
1618220980000|2021-04-12 09:49:40|2883.16|2883.16|2882.93|2882.93|2883.16|2883.16|2882.93|2882.93|0
1618220990000|2021-04-12 09:49:50|2882.84|2882.84|2882.76|2882.76|2882.84|2882.84|2882.76|2882.76|0
1618221020000|2021-04-12 09:50:20|2882.94|2882.94|2883.95|2883.95|2883.95|2883.95|2882.73|2882.73|0
1618221100000|2021-04-12 09:51:40|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|0
1618221110000|2021-04-12 09:51:50|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|0
1618221120000|2021-04-12 09:52:00|2883.83|2883.83|2883.81|2883.81|2883.89|2883.89|2883.81|2883.81|0
1618221140000|2021-04-12 09:52:20|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|0
1618221150000|2021-04-12 09:52:30|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|2883.99|0
1618221160000|2021-04-12 09:52:40|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|0
1618221190000|2021-04-12 09:53:10|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|0
1618221210000|2021-04-12 09:53:30|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|0
1618221240000|2021-04-12 09:54:00|2884.36|2884.36|2884.56|2884.56|2884.56|2884.56|2884.36|2884.36|0
1618221250000|2021-04-12 09:54:10|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|0
1618221260000|2021-04-12 09:54:20|2884.8|2884.8|2885.24|2885.24|2885.24|2885.24|2884.8|2884.8|0
1618221270000|2021-04-12 09:54:30|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|0
1618221280000|2021-04-12 09:54:40|2885.59|2885.59|2885.67|2885.67|2885.67|2885.67|2885.59|2885.59|0
1618221290000|2021-04-12 09:54:50|2885.74|2885.74|2885.7|2885.7|2885.74|2885.74|2885.66|2885.66|0
1618221300000|2021-04-12 09:55:00|2885.61|2885.61|2885.79|2885.79|2885.79|2885.79|2885.61|2885.61|0
1618221370000|2021-04-12 09:56:10|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|0
1618221380000|2021-04-12 09:56:20|2886.03|2886.03|2886.49|2886.49|2886.49|2886.49|2886.03|2886.03|0
1618221400000|2021-04-12 09:56:40|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|2886.55|0
1618221410000|2021-04-12 09:56:50|2886.45|2886.45|2886.35|2886.35|2886.45|2886.45|2886.35|2886.35|0
1618221440000|2021-04-12 09:57:20|2886.71|2886.71|2886.8|2886.8|2886.8|2886.8|2886.71|2886.71|0
1618221450000|2021-04-12 09:57:30|2886.93|2886.93|2887.07|2887.07|2887.07|2887.07|2886.93|2886.93|0
1618221460000|2021-04-12 09:57:40|2886.8|2886.8|2886.9|2886.9|2886.9|2886.9|2886.8|2886.8|0
1618221470000|2021-04-12 09:57:50|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|0
1618221490000|2021-04-12 09:58:10|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|0
1618221520000|2021-04-12 09:58:40|2887.09|2887.09|2887.09|2887.09|2887.09|2887.09|2887.09|2887.09|0
1618221540000|2021-04-12 09:59:00|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|0
1618221580000|2021-04-12 09:59:40|2886.87|2886.87|2886.87|2886.87|2886.87|2886.87|2886.87|2886.87|0
1618221590000|2021-04-12 09:59:50|2886.73|2886.73|2886.85|2886.85|2886.85|2886.85|2886.73|2886.73|0
1618221600000|2021-04-12 10:00:00|2886.98|2886.98|2887.34|2887.34|2887.34|2887.34|2886.98|2886.98|0
1618221620000|2021-04-12 10:00:20|2887.07|2887.07|2886.8|2886.8|2887.07|2887.07|2886.8|2886.8|0
1618221650000|2021-04-12 10:00:50|2886.72|2886.72|2886.64|2886.64|2886.72|2886.72|2886.64|2886.64|0
1618221660000|2021-04-12 10:01:00|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|0
1618221670000|2021-04-12 10:01:10|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1618221680000|2021-04-12 10:01:20|2886.57|2886.57|2886.08|2886.08|2886.57|2886.57|2886.08|2886.08|0
1618221690000|2021-04-12 10:01:30|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|0
1618221710000|2021-04-12 10:01:50|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|0
1618221730000|2021-04-12 10:02:10|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|0
1618221740000|2021-04-12 10:02:20|2885.42|2885.42|2885.5|2885.5|2885.5|2885.5|2885.42|2885.42|0
1618221750000|2021-04-12 10:02:30|2885.82|2885.82|2885.73|2885.73|2885.82|2885.82|2885.69|2885.69|0
1618221760000|2021-04-12 10:02:40|2885.66|2885.66|2885.45|2885.45|2885.66|2885.66|2885.45|2885.45|0
1618221790000|2021-04-12 10:03:10|2885.34|2885.34|2885.27|2885.27|2885.34|2885.34|2885.27|2885.27|0
1618221800000|2021-04-12 10:03:20|2885.41|2885.41|2886.39|2886.39|2886.39|2886.39|2885.41|2885.41|0
1618221810000|2021-04-12 10:03:30|2886.25|2886.25|2886.25|2886.25|2886.25|2886.25|2886.25|2886.25|0
1618221860000|2021-04-12 10:04:20|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|0
1618221870000|2021-04-12 10:04:30|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|0
1618221880000|2021-04-12 10:04:40|2886.22|2886.22|2886.46|2886.46|2886.46|2886.46|2886.17|2886.17|0
1618221890000|2021-04-12 10:04:50|2886.38|2886.38|2886.59|2886.59|2886.59|2886.59|2886.38|2886.38|0
1618221900000|2021-04-12 10:05:00|2886.65|2886.65|2887.34|2887.34|2887.34|2887.34|2886.65|2886.65|0
1618221910000|2021-04-12 10:05:10|2887.42|2887.42|2887.3|2887.3|2887.51|2887.51|2887.3|2887.3|0
1618221920000|2021-04-12 10:05:20|2887.34|2887.34|2887.41|2887.41|2887.41|2887.41|2887.34|2887.34|0
1618221940000|2021-04-12 10:05:40|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|0
1618221970000|2021-04-12 10:06:10|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|0
1618221990000|2021-04-12 10:06:30|2887.47|2887.47|2887.47|2887.47|2887.47|2887.47|2887.47|2887.47|0
1618222000000|2021-04-12 10:06:40|2887.33|2887.33|2887.57|2887.57|2887.57|2887.57|2887.33|2887.33|0
1618222030000|2021-04-12 10:07:10|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|0
1618222060000|2021-04-12 10:07:40|2887.57|2887.57|2887.59|2887.59|2887.65|2887.65|2887.57|2887.57|0
1618222070000|2021-04-12 10:07:50|2887.69|2887.69|2887.53|2887.53|2887.69|2887.69|2887.53|2887.53|0
1618222080000|2021-04-12 10:08:00|2887.58|2887.58|2888.14|2888.14|2888.14|2888.14|2887.58|2887.58|0
1618222100000|2021-04-12 10:08:20|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|0
1618222120000|2021-04-12 10:08:40|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|0
1618222130000|2021-04-12 10:08:50|2888.68|2888.68|2888.86|2888.86|2888.86|2888.86|2888.68|2888.68|0
1618222140000|2021-04-12 10:09:00|2888.78|2888.78|2889.21|2889.21|2889.21|2889.21|2888.78|2888.78|0
1618222160000|2021-04-12 10:09:20|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|0
1618222170000|2021-04-12 10:09:30|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|0
1618222190000|2021-04-12 10:09:50|2889.41|2889.41|2889.41|2889.41|2889.41|2889.41|2889.41|2889.41|0
1618222200000|2021-04-12 10:10:00|2889.57|2889.57|2889.72|2889.72|2889.72|2889.72|2889.53|2889.53|0
1618222210000|2021-04-12 10:10:10|2889.59|2889.59|2889.58|2889.58|2889.59|2889.59|2889.5|2889.5|0
1618222220000|2021-04-12 10:10:20|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|0
1618222260000|2021-04-12 10:11:00|2889.55|2889.55|2889.49|2889.49|2889.55|2889.55|2889.49|2889.49|0
1618222270000|2021-04-12 10:11:10|2889.38|2889.38|2889.93|2889.93|2889.93|2889.93|2889.31|2889.31|0
1618222280000|2021-04-12 10:11:20|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|0
1618222320000|2021-04-12 10:12:00|2890.01|2890.01|2889.94|2889.94|2890.01|2890.01|2889.94|2889.94|0
1618222330000|2021-04-12 10:12:10|2890.14|2890.14|2889.69|2889.69|2890.14|2890.14|2889.69|2889.69|0
1618222340000|2021-04-12 10:12:20|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|0
1618222350000|2021-04-12 10:12:30|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|0
1618222360000|2021-04-12 10:12:40|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|0
1618222370000|2021-04-12 10:12:50|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|0
1618222380000|2021-04-12 10:13:00|2889.89|2889.89|2889.8|2889.8|2889.89|2889.89|2889.8|2889.8|0
1618222400000|2021-04-12 10:13:20|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|0
1618222440000|2021-04-12 10:14:00|2889.63|2889.63|2889.63|2889.63|2889.63|2889.63|2889.58|2889.58|0
1618222450000|2021-04-12 10:14:10|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|0
1618222460000|2021-04-12 10:14:20|2889.47|2889.47|2889.24|2889.24|2889.47|2889.47|2889.24|2889.24|0
1618222470000|2021-04-12 10:14:30|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|2889.34|0
1618222480000|2021-04-12 10:14:40|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|0
1618222490000|2021-04-12 10:14:50|2889.65|2889.65|2889.55|2889.55|2889.65|2889.65|2889.55|2889.55|0
1618222500000|2021-04-12 10:15:00|2889.6|2889.6|2889.81|2889.81|2889.81|2889.81|2889.6|2889.6|0
1618222520000|2021-04-12 10:15:20|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|0
1618222540000|2021-04-12 10:15:40|2889.69|2889.69|2889.57|2889.57|2889.69|2889.69|2889.57|2889.57|0
1618222570000|2021-04-12 10:16:10|2889.43|2889.43|2889.57|2889.57|2889.57|2889.57|2889.43|2889.43|0
1618222600000|2021-04-12 10:16:40|2889.64|2889.64|2889.72|2889.72|2889.72|2889.72|2889.64|2889.64|0
1618222610000|2021-04-12 10:16:50|2889.99|2889.99|2889.99|2889.99|2889.99|2889.99|2889.99|2889.99|0
1618222630000|2021-04-12 10:17:10|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|0
1618222650000|2021-04-12 10:17:30|2889.97|2889.97|2889.97|2889.97|2889.97|2889.97|2889.97|2889.97|0
1618222660000|2021-04-12 10:17:40|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|0
1618222670000|2021-04-12 10:17:50|2889.76|2889.76|2889.7|2889.7|2889.76|2889.76|2889.7|2889.7|0
1618222680000|2021-04-12 10:18:00|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|0
1618222730000|2021-04-12 10:18:50|2889.65|2889.65|2888.92|2888.92|2889.65|2889.65|2888.92|2888.92|0
1618222740000|2021-04-12 10:19:00|2888.87|2888.87|2888.77|2888.77|2888.87|2888.87|2888.77|2888.77|0
1618222770000|2021-04-12 10:19:30|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|0
1618222780000|2021-04-12 10:19:40|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|0
1618222800000|2021-04-12 10:20:00|2888.94|2888.94|2888.97|2888.97|2888.97|2888.97|2888.89|2888.89|0
1618222810000|2021-04-12 10:20:10|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.85|2888.85|0
1618222820000|2021-04-12 10:20:20|2888.64|2888.64|2888.69|2888.69|2888.69|2888.69|2888.64|2888.64|0
1618222840000|2021-04-12 10:20:40|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|0
1618222860000|2021-04-12 10:21:00|2888.7|2888.7|2889.07|2889.07|2889.07|2889.07|2888.7|2888.7|0
1618222870000|2021-04-12 10:21:10|2889.47|2889.47|2889.63|2889.63|2889.63|2889.63|2889.42|2889.42|0
1618222880000|2021-04-12 10:21:20|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|2889.4|2889.4|0
1618222890000|2021-04-12 10:21:30|2889.51|2889.51|2889.51|2889.51|2889.51|2889.51|2889.51|2889.51|0
1618222900000|2021-04-12 10:21:40|2889.74|2889.74|2889.79|2889.79|2889.88|2889.88|2889.74|2889.74|0
1618222920000|2021-04-12 10:22:00|2889.52|2889.52|2889.53|2889.53|2889.56|2889.56|2889.52|2889.52|0
1618222940000|2021-04-12 10:22:20|2889.47|2889.47|2889.47|2889.47|2889.47|2889.47|2889.47|2889.47|0
1618223020000|2021-04-12 10:23:40|2889.4|2889.4|2888.9|2888.9|2889.4|2889.4|2888.9|2888.9|0
1618223030000|2021-04-12 10:23:50|2888.8|2888.8|2888.9|2888.9|2888.9|2888.9|2888.8|2888.8|0
1618223040000|2021-04-12 10:24:00|2889.01|2889.01|2888.71|2888.71|2889.01|2889.01|2888.71|2888.71|0
1618223050000|2021-04-12 10:24:10|2888.81|2888.81|2888.64|2888.64|2888.91|2888.91|2888.64|2888.64|0
1618223060000|2021-04-12 10:24:20|2888.59|2888.59|2888.43|2888.43|2888.59|2888.59|2888.43|2888.43|0
1618223070000|2021-04-12 10:24:30|2888.57|2888.57|2888.78|2888.78|2888.78|2888.78|2888.57|2888.57|0
1618223080000|2021-04-12 10:24:40|2888.71|2888.71|2888.55|2888.55|2888.71|2888.71|2888.55|2888.55|0
1618223090000|2021-04-12 10:24:50|2888.45|2888.45|2888.35|2888.35|2888.45|2888.45|2888.35|2888.35|0
1618223110000|2021-04-12 10:25:10|2888.42|2888.42|2888.1|2888.1|2888.42|2888.42|2888.1|2888.1|0
1618223120000|2021-04-12 10:25:20|2888|2888|2887.79|2887.79|2888|2888|2887.79|2887.79|0
1618223130000|2021-04-12 10:25:30|2887.55|2887.55|2886.79|2886.79|2887.55|2887.55|2886.79|2886.79|0
1618223140000|2021-04-12 10:25:40|2886.68|2886.68|2886.68|2886.68|2886.68|2886.68|2886.58|2886.58|0
1618223150000|2021-04-12 10:25:50|2886.82|2886.82|2886.67|2886.67|2886.82|2886.82|2886.57|2886.57|0
1618223170000|2021-04-12 10:26:10|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|0
1618223180000|2021-04-12 10:26:20|2886.42|2886.42|2886.37|2886.37|2886.46|2886.46|2886.37|2886.37|0
1618223220000|2021-04-12 10:27:00|2886.47|2886.47|2886.61|2886.61|2886.61|2886.61|2886.47|2886.47|0
1618223230000|2021-04-12 10:27:10|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|0
1618223240000|2021-04-12 10:27:20|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|0
1618223290000|2021-04-12 10:28:10|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|0
1618223330000|2021-04-12 10:28:50|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|0
1618223340000|2021-04-12 10:29:00|2887.32|2887.32|2887.28|2887.28|2887.32|2887.32|2887.28|2887.28|0
1618223370000|2021-04-12 10:29:30|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|0
1618223390000|2021-04-12 10:29:50|2886.77|2886.77|2886.85|2886.85|2886.85|2886.85|2886.77|2886.77|0
1618223400000|2021-04-12 10:30:00|2886.9|2886.9|2886.81|2886.81|2886.9|2886.9|2886.81|2886.81|0
1618223410000|2021-04-12 10:30:10|2887.02|2887.02|2887|2887|2887.02|2887.02|2886.93|2886.93|0
1618223420000|2021-04-12 10:30:20|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|0
1618223430000|2021-04-12 10:30:30|2887.37|2887.37|2887.66|2887.66|2887.73|2887.73|2887.37|2887.37|0
1618223440000|2021-04-12 10:30:40|2887.76|2887.76|2887.8|2887.8|2887.8|2887.8|2887.66|2887.66|0
1618223450000|2021-04-12 10:30:50|2888.18|2888.18|2888.68|2888.68|2888.84|2888.84|2888.18|2888.18|0
1618223460000|2021-04-12 10:31:00|2888.77|2888.77|2888.64|2888.64|2888.77|2888.77|2888.64|2888.64|0
1618223480000|2021-04-12 10:31:20|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|0
1618223490000|2021-04-12 10:31:30|2888.78|2888.78|2888.68|2888.68|2888.78|2888.78|2888.68|2888.68|0
1618223500000|2021-04-12 10:31:40|2888.58|2888.58|2888.49|2888.49|2888.58|2888.58|2888.49|2888.49|0
1618223510000|2021-04-12 10:31:50|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|0
1618223520000|2021-04-12 10:32:00|2888.66|2888.66|2888.1|2888.1|2888.66|2888.66|2888.1|2888.1|0
1618223530000|2021-04-12 10:32:10|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|0
1618223540000|2021-04-12 10:32:20|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|0
1618223560000|2021-04-12 10:32:40|2887.85|2887.85|2887.29|2887.29|2887.85|2887.85|2887.29|2887.29|0
1618223570000|2021-04-12 10:32:50|2887.23|2887.23|2887.07|2887.07|2887.23|2887.23|2887.07|2887.07|0
1618223580000|2021-04-12 10:33:00|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|0
1618223610000|2021-04-12 10:33:30|2886.93|2886.93|2886.65|2886.65|2886.93|2886.93|2886.65|2886.65|0
1618223620000|2021-04-12 10:33:40|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|0
1618223630000|2021-04-12 10:33:50|2886.53|2886.53|2886.12|2886.12|2886.53|2886.53|2886.12|2886.12|0
1618223640000|2021-04-12 10:34:00|2885.87|2885.87|2885.82|2885.82|2885.96|2885.96|2885.82|2885.82|0
1618223650000|2021-04-12 10:34:10|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|0
1618223670000|2021-04-12 10:34:30|2885.8|2885.8|2885.8|2885.8|2885.8|2885.8|2885.8|2885.8|0
1618223680000|2021-04-12 10:34:40|2885.65|2885.65|2885.1|2885.1|2885.65|2885.65|2885.03|2885.03|0
1618223690000|2021-04-12 10:34:50|2885.26|2885.26|2885.17|2885.17|2885.26|2885.26|2885.17|2885.17|0
1618223700000|2021-04-12 10:35:00|2885.08|2885.08|2885.15|2885.15|2885.15|2885.15|2885.08|2885.08|0
1618223720000|2021-04-12 10:35:20|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|0
1618223800000|2021-04-12 10:36:40|2885.15|2885.15|2885.24|2885.24|2885.24|2885.24|2885.15|2885.15|0
1618223810000|2021-04-12 10:36:50|2885.18|2885.18|2885.37|2885.37|2885.37|2885.37|2885.18|2885.18|0
1618223820000|2021-04-12 10:37:00|2885.45|2885.45|2885.89|2885.89|2885.89|2885.89|2885.45|2885.45|0
1618223830000|2021-04-12 10:37:10|2885.82|2885.82|2885.73|2885.73|2885.9|2885.9|2885.73|2885.73|0
1618223840000|2021-04-12 10:37:20|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|0
1618223850000|2021-04-12 10:37:30|2885.97|2885.97|2886.03|2886.03|2886.03|2886.03|2885.97|2885.97|0
1618223860000|2021-04-12 10:37:40|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|0
1618223880000|2021-04-12 10:38:00|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|0
1618223890000|2021-04-12 10:38:10|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|0
1618223920000|2021-04-12 10:38:40|2885.83|2885.83|2885.83|2885.83|2885.83|2885.83|2885.83|2885.83|0
1618223930000|2021-04-12 10:38:50|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|0
1618223940000|2021-04-12 10:39:00|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|0
1618223960000|2021-04-12 10:39:20|2885.8|2885.8|2885.76|2885.76|2885.8|2885.8|2885.76|2885.76|0
1618223980000|2021-04-12 10:39:40|2885.62|2885.62|2885.74|2885.74|2885.74|2885.74|2885.62|2885.62|0
1618223990000|2021-04-12 10:39:50|2885.65|2885.65|2885.52|2885.52|2885.65|2885.65|2885.52|2885.52|0
1618224010000|2021-04-12 10:40:10|2885.41|2885.41|2885.31|2885.31|2885.41|2885.41|2885.31|2885.31|0
1618224030000|2021-04-12 10:40:30|2885.38|2885.38|2885.06|2885.06|2885.38|2885.38|2885.06|2885.06|0
1618224050000|2021-04-12 10:40:50|2884.97|2884.97|2884.88|2884.88|2884.97|2884.97|2884.88|2884.88|0
1618224070000|2021-04-12 10:41:10|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|0
1618224080000|2021-04-12 10:41:20|2884.69|2884.69|2884.48|2884.48|2884.69|2884.69|2884.48|2884.48|0
1618224100000|2021-04-12 10:41:40|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|0
1618224110000|2021-04-12 10:41:50|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|0
1618224120000|2021-04-12 10:42:00|2884.52|2884.52|2884.6|2884.6|2884.6|2884.6|2884.52|2884.52|0
1618224130000|2021-04-12 10:42:10|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|0
1618224170000|2021-04-12 10:42:50|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|0
1618224180000|2021-04-12 10:43:00|2884.98|2884.98|2885.05|2885.05|2885.05|2885.05|2884.98|2884.98|0
1618224200000|2021-04-12 10:43:20|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|0
1618224210000|2021-04-12 10:43:30|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|0
1618224230000|2021-04-12 10:43:50|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|0
1618224260000|2021-04-12 10:44:20|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|0
1618224300000|2021-04-12 10:45:00|2884.99|2884.99|2885.08|2885.08|2885.08|2885.08|2884.99|2884.99|0
1618224310000|2021-04-12 10:45:10|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|0
1618224340000|2021-04-12 10:45:40|2884.68|2884.68|2884.55|2884.55|2884.68|2884.68|2884.55|2884.55|0
1618224360000|2021-04-12 10:46:00|2884.43|2884.43|2884.55|2884.55|2884.55|2884.55|2884.43|2884.43|0
1618224370000|2021-04-12 10:46:10|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|0
1618224380000|2021-04-12 10:46:20|2884.5|2884.5|2884.5|2884.5|2884.5|2884.5|2884.5|2884.5|0
1618224410000|2021-04-12 10:46:50|2884.58|2884.58|2884.57|2884.57|2884.66|2884.66|2884.57|2884.57|0
1618224430000|2021-04-12 10:47:10|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|0
1618224440000|2021-04-12 10:47:20|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|0
1618224460000|2021-04-12 10:47:40|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|0
1618224470000|2021-04-12 10:47:50|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|0
1618224520000|2021-04-12 10:48:40|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|0
1618224530000|2021-04-12 10:48:50|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|2884.95|0
1618224540000|2021-04-12 10:49:00|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|0
1618224550000|2021-04-12 10:49:10|2885.32|2885.32|2885.42|2885.42|2885.42|2885.42|2885.32|2885.32|0
1618224560000|2021-04-12 10:49:20|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|0
1618224570000|2021-04-12 10:49:30|2885.46|2885.46|2885.51|2885.51|2885.68|2885.68|2885.42|2885.42|0
1618224580000|2021-04-12 10:49:40|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|0
1618224590000|2021-04-12 10:49:50|2885.43|2885.43|2885.51|2885.51|2885.51|2885.51|2885.43|2885.43|0
1618224600000|2021-04-12 10:50:00|2885.39|2885.39|2885.43|2885.43|2885.43|2885.43|2885.39|2885.39|0
1618224610000|2021-04-12 10:50:10|2885.27|2885.27|2885.27|2885.27|2885.27|2885.27|2885.27|2885.27|0
1618224620000|2021-04-12 10:50:20|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|0
1618224660000|2021-04-12 10:51:00|2885.13|2885.13|2885.23|2885.23|2885.23|2885.23|2885.13|2885.13|0
1618224680000|2021-04-12 10:51:20|2885.16|2885.16|2885.07|2885.07|2885.16|2885.16|2885.07|2885.07|0
1618224730000|2021-04-12 10:52:10|2885.17|2885.17|2885.17|2885.17|2885.17|2885.17|2885.17|2885.17|0
1618224750000|2021-04-12 10:52:30|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|0
1618224760000|2021-04-12 10:52:40|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|0
1618224780000|2021-04-12 10:53:00|2885.16|2885.16|2885.07|2885.07|2885.16|2885.16|2885.07|2885.07|0
1618224800000|2021-04-12 10:53:20|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|2885.22|0
1618224810000|2021-04-12 10:53:30|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|0
1618224840000|2021-04-12 10:54:00|2885.36|2885.36|2885.26|2885.26|2885.36|2885.36|2885.26|2885.26|0
1618224860000|2021-04-12 10:54:20|2885.35|2885.35|2885.25|2885.25|2885.35|2885.35|2885.25|2885.25|0
1618224870000|2021-04-12 10:54:30|2885.39|2885.39|2885.48|2885.48|2885.48|2885.48|2885.39|2885.39|0
1618224880000|2021-04-12 10:54:40|2885.61|2885.61|2885.69|2885.69|2885.69|2885.69|2885.61|2885.61|0
1618224890000|2021-04-12 10:54:50|2885.45|2885.45|2885.37|2885.37|2885.45|2885.45|2885.37|2885.37|0
1618224930000|2021-04-12 10:55:30|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|0
1618224940000|2021-04-12 10:55:40|2885.29|2885.29|2885.45|2885.45|2885.45|2885.45|2885.29|2885.29|0
1618224960000|2021-04-12 10:56:00|2885.43|2885.43|2885.59|2885.59|2885.59|2885.59|2885.43|2885.43|0
1618224970000|2021-04-12 10:56:10|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|0
1618224990000|2021-04-12 10:56:30|2885.37|2885.37|2885.32|2885.32|2885.37|2885.37|2885.32|2885.32|0
1618225000000|2021-04-12 10:56:40|2885.22|2885.22|2884.95|2884.95|2885.22|2885.22|2884.95|2884.95|0
1618225010000|2021-04-12 10:56:50|2884.87|2884.87|2884.34|2884.34|2884.87|2884.87|2884.34|2884.34|0
1618225030000|2021-04-12 10:57:10|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|0
1618225040000|2021-04-12 10:57:20|2884.74|2884.74|2884.82|2884.82|2884.82|2884.82|2884.74|2884.74|0
1618225070000|2021-04-12 10:57:50|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|0
1618225080000|2021-04-12 10:58:00|2884.67|2884.67|2884.61|2884.61|2884.69|2884.69|2884.48|2884.48|0
1618225100000|2021-04-12 10:58:20|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|0
1618225110000|2021-04-12 10:58:30|2884.79|2884.79|2884.85|2884.85|2885.14|2885.14|2884.79|2884.79|0
1618225160000|2021-04-12 10:59:20|2884.9|2884.9|2884.9|2884.9|2884.9|2884.9|2884.9|2884.9|0
1618225170000|2021-04-12 10:59:30|2884.8|2884.8|2884.78|2884.78|2884.8|2884.8|2884.78|2884.78|0
1618225180000|2021-04-12 10:59:40|2884.89|2884.89|2884.8|2884.8|2884.89|2884.89|2884.8|2884.8|0
1618225200000|2021-04-12 11:00:00|2884.79|2884.79|2884.76|2884.76|2884.79|2884.79|2884.76|2884.76|0
1618225210000|2021-04-12 11:00:10|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|0
1618225220000|2021-04-12 11:00:20|2884.75|2884.75|2884.04|2884.04|2884.75|2884.75|2884.04|2884.04|0
1618225240000|2021-04-12 11:00:40|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|0
1618225260000|2021-04-12 11:01:00|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|0
1618225270000|2021-04-12 11:01:10|2883.75|2883.75|2883.57|2883.57|2883.75|2883.75|2883.57|2883.57|0
1618225280000|2021-04-12 11:01:20|2883.62|2883.62|2883.58|2883.58|2883.62|2883.62|2883.58|2883.58|0
1618225290000|2021-04-12 11:01:30|2883.42|2883.42|2883.4|2883.4|2883.5|2883.5|2883.4|2883.4|0
1618225300000|2021-04-12 11:01:40|2883.33|2883.33|2883.49|2883.49|2883.49|2883.49|2883.33|2883.33|0
1618225310000|2021-04-12 11:01:50|2883.6|2883.6|2883.42|2883.42|2883.6|2883.6|2883.42|2883.42|0
1618225330000|2021-04-12 11:02:10|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1618225370000|2021-04-12 11:02:50|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|0
1618225380000|2021-04-12 11:03:00|2882.9|2882.9|2882.56|2882.56|2882.9|2882.9|2882.56|2882.56|0
1618225400000|2021-04-12 11:03:20|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|0
1618225410000|2021-04-12 11:03:30|2882.21|2882.21|2882.48|2882.48|2882.48|2882.48|2882.21|2882.21|0
1618225420000|2021-04-12 11:03:40|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|0
1618225450000|2021-04-12 11:04:10|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|0
1618225470000|2021-04-12 11:04:30|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1618225490000|2021-04-12 11:04:50|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|0
1618225500000|2021-04-12 11:05:00|2882.98|2882.98|2883.19|2883.19|2883.19|2883.19|2882.98|2882.98|0
1618225510000|2021-04-12 11:05:10|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|0
1618225530000|2021-04-12 11:05:30|2883.19|2883.19|2883.22|2883.22|2883.22|2883.22|2882.95|2882.95|0
1618225550000|2021-04-12 11:05:50|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|0
1618225590000|2021-04-12 11:06:30|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|0
1618225600000|2021-04-12 11:06:40|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|0
1618225610000|2021-04-12 11:06:50|2883.47|2883.47|2883.55|2883.55|2883.55|2883.55|2883.47|2883.47|0
1618225630000|2021-04-12 11:07:10|2883.65|2883.65|2883.65|2883.65|2883.65|2883.65|2883.65|2883.65|0
1618225680000|2021-04-12 11:08:00|2883.75|2883.75|2883.82|2883.82|2883.82|2883.82|2883.75|2883.75|0
1618225690000|2021-04-12 11:08:10|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|0
1618225700000|2021-04-12 11:08:20|2883.94|2883.94|2883.7|2883.7|2883.94|2883.94|2883.7|2883.7|0
1618225710000|2021-04-12 11:08:30|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|0
1618225720000|2021-04-12 11:08:40|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|0
1618225730000|2021-04-12 11:08:50|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|0
1618225760000|2021-04-12 11:09:20|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|0
1618225770000|2021-04-12 11:09:30|2883.77|2883.77|2883.85|2883.85|2883.85|2883.85|2883.77|2883.77|0
1618225810000|2021-04-12 11:10:10|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1618225820000|2021-04-12 11:10:20|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1618225840000|2021-04-12 11:10:40|2883.54|2883.54|2883.11|2883.11|2883.54|2883.54|2883.11|2883.11|0
1618225860000|2021-04-12 11:11:00|2883.06|2883.06|2882.75|2882.75|2883.06|2883.06|2882.75|2882.75|0
1618225870000|2021-04-12 11:11:10|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|0
1618225890000|2021-04-12 11:11:30|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|0
1618225910000|2021-04-12 11:11:50|2883.03|2883.03|2883.07|2883.07|2883.07|2883.07|2883.03|2883.03|0
1618225920000|2021-04-12 11:12:00|2883.21|2883.21|2883.29|2883.29|2883.29|2883.29|2883.21|2883.21|0
1618225930000|2021-04-12 11:12:10|2883.4|2883.4|2883.74|2883.74|2883.74|2883.74|2883.4|2883.4|0
1618225960000|2021-04-12 11:12:40|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|0
1618225980000|2021-04-12 11:13:00|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|0
1618225990000|2021-04-12 11:13:10|2883.63|2883.63|2883.58|2883.58|2883.63|2883.63|2883.58|2883.58|0
1618226000000|2021-04-12 11:13:20|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|0
1618226010000|2021-04-12 11:13:30|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|2883.66|0
1618226050000|2021-04-12 11:14:10|2883.57|2883.57|2883.47|2883.47|2883.57|2883.57|2883.47|2883.47|0
1618226060000|2021-04-12 11:14:20|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|0
1618226080000|2021-04-12 11:14:40|2883.45|2883.45|2883.31|2883.31|2883.45|2883.45|2883.31|2883.31|0
1618226090000|2021-04-12 11:14:50|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|0
1618226100000|2021-04-12 11:15:00|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|2883.19|2883.19|0
1618226110000|2021-04-12 11:15:10|2883.27|2883.27|2883.33|2883.33|2883.39|2883.39|2883.27|2883.27|0
1618226150000|2021-04-12 11:15:50|2883.44|2883.44|2883.47|2883.47|2883.55|2883.55|2883.44|2883.44|0
1618226220000|2021-04-12 11:17:00|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1618226230000|2021-04-12 11:17:10|2883.47|2883.47|2883.2|2883.2|2883.47|2883.47|2883.2|2883.2|0
1618226250000|2021-04-12 11:17:30|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|2883.06|0
1618226290000|2021-04-12 11:18:10|2883.18|2883.18|2883.43|2883.43|2883.54|2883.54|2883.18|2883.18|0
1618226300000|2021-04-12 11:18:20|2883.62|2883.62|2883.78|2883.78|2883.85|2883.85|2883.56|2883.56|0
1618226320000|2021-04-12 11:18:40|2883.67|2883.67|2883.36|2883.36|2883.67|2883.67|2883.36|2883.36|0
1618226350000|2021-04-12 11:19:10|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|0
1618226370000|2021-04-12 11:19:30|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|0
1618226380000|2021-04-12 11:19:40|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|0
1618226400000|2021-04-12 11:20:00|2883.6|2883.6|2883.74|2883.74|2883.74|2883.74|2883.6|2883.6|0
1618226430000|2021-04-12 11:20:30|2883.92|2883.92|2884.01|2884.01|2884.01|2884.01|2883.92|2883.92|0
1618226450000|2021-04-12 11:20:50|2884.14|2884.14|2884.55|2884.55|2884.63|2884.63|2884.14|2884.14|0
1618226460000|2021-04-12 11:21:00|2884.49|2884.49|2884.8|2884.8|2884.8|2884.8|2884.49|2884.49|0
1618226470000|2021-04-12 11:21:10|2884.87|2884.87|2884.95|2884.95|2884.95|2884.95|2884.87|2884.87|0
1618226480000|2021-04-12 11:21:20|2885.13|2885.13|2884.8|2884.8|2885.13|2885.13|2884.8|2884.8|0
1618226500000|2021-04-12 11:21:40|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|0
1618226510000|2021-04-12 11:21:50|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|0
1618226520000|2021-04-12 11:22:00|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|0
1618226540000|2021-04-12 11:22:20|2884.81|2884.81|2884.9|2884.9|2884.95|2884.95|2884.81|2884.81|0
1618226550000|2021-04-12 11:22:30|2884.98|2884.98|2885.31|2885.31|2885.31|2885.31|2884.98|2884.98|0
1618226570000|2021-04-12 11:22:50|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|2885.36|0
1618226700000|2021-04-12 11:25:00|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|0
1618226710000|2021-04-12 11:25:10|2885.14|2885.14|2885.23|2885.23|2885.23|2885.23|2885.14|2885.14|0
1618226740000|2021-04-12 11:25:40|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|0
1618226750000|2021-04-12 11:25:50|2885.15|2885.15|2884.94|2884.94|2885.31|2885.31|2884.94|2884.94|0
1618226760000|2021-04-12 11:26:00|2884.87|2884.87|2885.14|2885.14|2885.14|2885.14|2884.87|2884.87|0
1618226770000|2021-04-12 11:26:10|2885.41|2885.41|2885.73|2885.73|2885.73|2885.73|2885.41|2885.41|0
1618226810000|2021-04-12 11:26:50|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|0
1618226820000|2021-04-12 11:27:00|2885.85|2885.85|2885.96|2885.96|2885.96|2885.96|2885.85|2885.85|0
1618226850000|2021-04-12 11:27:30|2886.06|2886.06|2886.14|2886.14|2886.14|2886.14|2886.06|2886.06|0
1618226860000|2021-04-12 11:27:40|2886.24|2886.24|2886.34|2886.34|2886.34|2886.34|2886.24|2886.24|0
1618226870000|2021-04-12 11:27:50|2886.48|2886.48|2887.06|2887.06|2887.06|2887.06|2886.48|2886.48|0
1618226880000|2021-04-12 11:28:00|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1618226890000|2021-04-12 11:28:10|2886.92|2886.92|2887.13|2887.13|2887.13|2887.13|2886.92|2886.92|0
1618226930000|2021-04-12 11:28:50|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|0
1618226940000|2021-04-12 11:29:00|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|0
1618226950000|2021-04-12 11:29:10|2886.78|2886.78|2886.71|2886.71|2886.78|2886.78|2886.71|2886.71|0
1618226960000|2021-04-12 11:29:20|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|0
1618226990000|2021-04-12 11:29:50|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|0
1618227000000|2021-04-12 11:30:00|2886.45|2886.45|2886.53|2886.53|2886.67|2886.67|2886.43|2886.43|0
1618227020000|2021-04-12 11:30:20|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|0
1618227040000|2021-04-12 11:30:40|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|0
1618227060000|2021-04-12 11:31:00|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|0
1618227090000|2021-04-12 11:31:30|2886.56|2886.56|2886.28|2886.28|2886.56|2886.56|2886.24|2886.24|0
1618227100000|2021-04-12 11:31:40|2886.32|2886.32|2886.36|2886.36|2886.36|2886.36|2886.32|2886.32|0
1618227110000|2021-04-12 11:31:50|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|0
1618227120000|2021-04-12 11:32:00|2886.42|2886.42|2886.46|2886.46|2886.46|2886.46|2886.42|2886.42|0
1618227180000|2021-04-12 11:33:00|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|0
1618227190000|2021-04-12 11:33:10|2886.7|2886.7|2886.77|2886.77|2886.77|2886.77|2886.7|2886.7|0
1618227200000|2021-04-12 11:33:20|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|0
1618227210000|2021-04-12 11:33:30|2886.95|2886.95|2887.49|2887.49|2887.49|2887.49|2886.95|2886.95|0
1618227220000|2021-04-12 11:33:40|2887.53|2887.53|2888.08|2888.08|2888.08|2888.08|2887.53|2887.53|0
1618227260000|2021-04-12 11:34:20|2888.15|2888.15|2888.17|2888.17|2888.17|2888.17|2888.15|2888.15|0
1618227280000|2021-04-12 11:34:40|2887.98|2887.98|2887.98|2887.98|2887.98|2887.98|2887.98|2887.98|0
1618227290000|2021-04-12 11:34:50|2887.9|2887.9|2887.77|2887.77|2887.9|2887.9|2887.77|2887.77|0
1618227310000|2021-04-12 11:35:10|2887.73|2887.73|2887.73|2887.73|2887.73|2887.73|2887.73|2887.73|0
1618227330000|2021-04-12 11:35:30|2887.82|2887.82|2887.86|2887.86|2887.92|2887.92|2887.82|2887.82|0
1618227340000|2021-04-12 11:35:40|2887.73|2887.73|2887.81|2887.81|2887.81|2887.81|2887.73|2887.73|0
1618227360000|2021-04-12 11:36:00|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|0
1618227390000|2021-04-12 11:36:30|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|0
1618227410000|2021-04-12 11:36:50|2887.68|2887.68|2886.59|2886.59|2887.68|2887.68|2886.59|2886.59|0
1618227420000|2021-04-12 11:37:00|2886.41|2886.41|2886.27|2886.27|2886.41|2886.41|2886.27|2886.27|0
1618227430000|2021-04-12 11:37:10|2886.14|2886.14|2886.27|2886.27|2886.27|2886.27|2886.14|2886.14|0
1618227440000|2021-04-12 11:37:20|2886.2|2886.2|2886.1|2886.1|2886.2|2886.2|2885.93|2885.93|0
1618227480000|2021-04-12 11:38:00|2886.26|2886.26|2886.18|2886.18|2886.33|2886.33|2886.18|2886.18|0
1618227490000|2021-04-12 11:38:10|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|0
1618227500000|2021-04-12 11:38:20|2886.2|2886.2|2886.37|2886.37|2886.37|2886.37|2886.2|2886.2|0
1618227510000|2021-04-12 11:38:30|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|0
1618227520000|2021-04-12 11:38:40|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|0
1618227550000|2021-04-12 11:39:10|2886.43|2886.43|2886.47|2886.47|2886.47|2886.47|2886.43|2886.43|0
1618227560000|2021-04-12 11:39:20|2886.59|2886.59|2886.48|2886.48|2886.59|2886.59|2886.43|2886.43|0
1618227580000|2021-04-12 11:39:40|2886.28|2886.28|2886.12|2886.12|2886.28|2886.28|2886.12|2886.12|0
1618227600000|2021-04-12 11:40:00|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|0
1618227610000|2021-04-12 11:40:10|2885.8|2885.8|2885.72|2885.72|2885.8|2885.8|2885.72|2885.72|0
1618227620000|2021-04-12 11:40:20|2885.89|2885.89|2885.84|2885.84|2885.89|2885.89|2885.84|2885.84|0
1618227640000|2021-04-12 11:40:40|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|0
1618227650000|2021-04-12 11:40:50|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1618227660000|2021-04-12 11:41:00|2885.49|2885.49|2885.44|2885.44|2885.49|2885.49|2885.44|2885.44|0
1618227670000|2021-04-12 11:41:10|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|0
1618227690000|2021-04-12 11:41:30|2885.46|2885.46|2885.44|2885.44|2885.46|2885.46|2885.4|2885.4|0
1618227720000|2021-04-12 11:42:00|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|0
1618227730000|2021-04-12 11:42:10|2885.77|2885.77|2885.77|2885.77|2885.77|2885.77|2885.77|2885.77|0
1618227740000|2021-04-12 11:42:20|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|0
1618227760000|2021-04-12 11:42:40|2885.66|2885.66|2885.43|2885.43|2885.66|2885.66|2885.43|2885.43|0
1618227770000|2021-04-12 11:42:50|2885.53|2885.53|2885.61|2885.61|2885.61|2885.61|2885.53|2885.53|0
1618227780000|2021-04-12 11:43:00|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|0
1618227790000|2021-04-12 11:43:10|2885.74|2885.74|2885.74|2885.74|2885.74|2885.74|2885.74|2885.74|0
1618227800000|2021-04-12 11:43:20|2886.11|2886.11|2886.11|2886.11|2886.19|2886.19|2886.11|2886.11|0
1618227810000|2021-04-12 11:43:30|2886.19|2886.19|2886.03|2886.03|2886.26|2886.26|2886.03|2886.03|0
1618227820000|2021-04-12 11:43:40|2885.95|2885.95|2886.02|2886.02|2886.02|2886.02|2885.95|2885.95|0
1618227850000|2021-04-12 11:44:10|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|0
1618227860000|2021-04-12 11:44:20|2885.74|2885.74|2885.56|2885.56|2885.74|2885.74|2885.56|2885.56|0
1618227870000|2021-04-12 11:44:30|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|0
1618227890000|2021-04-12 11:44:50|2885.67|2885.67|2886.12|2886.12|2886.12|2886.12|2885.67|2885.67|0
1618227900000|2021-04-12 11:45:00|2886.23|2886.23|2886.04|2886.04|2886.23|2886.23|2886.04|2886.04|0
1618227910000|2021-04-12 11:45:10|2886.12|2886.12|2886.08|2886.08|2886.22|2886.22|2886.08|2886.08|0
1618227920000|2021-04-12 11:45:20|2886|2886|2886|2886|2886|2886|2886|2886|0
1618227960000|2021-04-12 11:46:00|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|2886.08|0
1618227980000|2021-04-12 11:46:20|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|0
1618228020000|2021-04-12 11:47:00|2886.22|2886.22|2886.12|2886.12|2886.22|2886.22|2886.12|2886.12|0
1618228060000|2021-04-12 11:47:40|2886.21|2886.21|2886.1|2886.1|2886.21|2886.21|2886.1|2886.1|0
1618228070000|2021-04-12 11:47:50|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|0
1618228080000|2021-04-12 11:48:00|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|0
1618228090000|2021-04-12 11:48:10|2886.7|2886.7|2886.93|2886.93|2886.93|2886.93|2886.7|2886.7|0
1618228110000|2021-04-12 11:48:30|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|0
1618228130000|2021-04-12 11:48:50|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|0
1618228140000|2021-04-12 11:49:00|2886.83|2886.83|2886.86|2886.86|2886.86|2886.86|2886.83|2886.83|0
1618228150000|2021-04-12 11:49:10|2886.92|2886.92|2887.11|2887.11|2887.11|2887.11|2886.92|2886.92|0
1618228160000|2021-04-12 11:49:20|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|0
1618228170000|2021-04-12 11:49:30|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|0
1618228180000|2021-04-12 11:49:40|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|0
1618228190000|2021-04-12 11:49:50|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|0
1618228200000|2021-04-12 11:50:00|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|0
1618228210000|2021-04-12 11:50:10|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|0
1618228220000|2021-04-12 11:50:20|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|0
1618228230000|2021-04-12 11:50:30|2887.52|2887.52|2887.79|2887.79|2887.79|2887.79|2887.52|2887.52|0
1618228250000|2021-04-12 11:50:50|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|0
1618228270000|2021-04-12 11:51:10|2888|2888|2888.34|2888.34|2888.34|2888.34|2888|2888|0
1618228290000|2021-04-12 11:51:30|2888.3|2888.3|2888.3|2888.3|2888.36|2888.36|2888.3|2888.3|0
1618228330000|2021-04-12 11:52:10|2888.25|2888.25|2888.19|2888.19|2888.25|2888.25|2888.19|2888.19|0
1618228370000|2021-04-12 11:52:50|2888.06|2888.06|2887.92|2887.92|2888.19|2888.19|2887.92|2887.92|0
1618228390000|2021-04-12 11:53:10|2887.94|2887.94|2887.98|2887.98|2887.98|2887.98|2887.94|2887.94|0
1618228420000|2021-04-12 11:53:40|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|0
1618228430000|2021-04-12 11:53:50|2888.16|2888.16|2888.29|2888.29|2888.29|2888.29|2888.16|2888.16|0
1618228440000|2021-04-12 11:54:00|2888.21|2888.21|2888.35|2888.35|2888.35|2888.35|2888.21|2888.21|0
1618228450000|2021-04-12 11:54:10|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|0
1618228460000|2021-04-12 11:54:20|2888.27|2888.27|2888.51|2888.51|2888.51|2888.51|2888.27|2888.27|0
1618228470000|2021-04-12 11:54:30|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|0
1618228500000|2021-04-12 11:55:00|2888.64|2888.64|2888.43|2888.43|2888.64|2888.64|2888.43|2888.43|0
1618228520000|2021-04-12 11:55:20|2888.51|2888.51|2888.54|2888.54|2888.54|2888.54|2888.43|2888.43|0
1618228530000|2021-04-12 11:55:30|2888.48|2888.48|2888.3|2888.3|2888.48|2888.48|2888.3|2888.3|0
1618228540000|2021-04-12 11:55:40|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|0
1618228550000|2021-04-12 11:55:50|2888.11|2888.11|2888.11|2888.11|2888.11|2888.11|2888.11|2888.11|0
1618228560000|2021-04-12 11:56:00|2888.03|2888.03|2888.03|2888.03|2888.03|2888.03|2888.03|2888.03|0
1618228570000|2021-04-12 11:56:10|2888.21|2888.21|2888.26|2888.26|2888.26|2888.26|2888.21|2888.21|0
1618228580000|2021-04-12 11:56:20|2888.44|2888.44|2888.44|2888.44|2888.44|2888.44|2888.44|2888.44|0
1618228600000|2021-04-12 11:56:40|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|0
1618228610000|2021-04-12 11:56:50|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|0
1618228620000|2021-04-12 11:57:00|2888.56|2888.56|2888.66|2888.66|2888.66|2888.66|2888.56|2888.56|0
1618228630000|2021-04-12 11:57:10|2888.46|2888.46|2888.59|2888.59|2888.59|2888.59|2888.46|2888.46|0
1618228660000|2021-04-12 11:57:40|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|0
1618228670000|2021-04-12 11:57:50|2888.84|2888.84|2888.94|2888.94|2888.94|2888.94|2888.84|2888.84|0
1618228680000|2021-04-12 11:58:00|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|2889.04|0
1618228750000|2021-04-12 11:59:10|2889.25|2889.25|2889.52|2889.52|2889.52|2889.52|2889.25|2889.25|0
1618228760000|2021-04-12 11:59:20|2889.38|2889.38|2888.97|2888.97|2889.38|2889.38|2888.97|2888.97|0
1618228770000|2021-04-12 11:59:30|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|0
1618228780000|2021-04-12 11:59:40|2889.1|2889.1|2889|2889|2889.1|2889.1|2889|2889|0
1618228790000|2021-04-12 11:59:50|2888.86|2888.86|2888.99|2888.99|2888.99|2888.99|2888.86|2888.86|0
1618228800000|2021-04-12 12:00:00|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|0
1618228810000|2021-04-12 12:00:10|2888.81|2888.81|2888.84|2888.84|2888.91|2888.91|2888.73|2888.73|0
1618228820000|2021-04-12 12:00:20|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|0
1618228880000|2021-04-12 12:01:20|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|0
1618228900000|2021-04-12 12:01:40|2888.9|2888.9|2888.79|2888.79|2888.9|2888.9|2888.79|2888.79|0
1618228930000|2021-04-12 12:02:10|2888.93|2888.93|2888.93|2888.93|2888.93|2888.93|2888.93|2888.93|0
1618228940000|2021-04-12 12:02:20|2888.9|2888.9|2888.9|2888.9|2888.9|2888.9|2888.9|2888.9|0
1618228960000|2021-04-12 12:02:40|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|0
1618228970000|2021-04-12 12:02:50|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|0
1618229000000|2021-04-12 12:03:20|2888.72|2888.72|2888.68|2888.68|2888.72|2888.72|2888.68|2888.68|0
1618229010000|2021-04-12 12:03:30|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|0
1618229030000|2021-04-12 12:03:50|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|0
1618229050000|2021-04-12 12:04:10|2888.55|2888.55|2888.46|2888.46|2888.55|2888.55|2888.46|2888.46|0
1618229060000|2021-04-12 12:04:20|2888.44|2888.44|2888.35|2888.35|2888.44|2888.44|2888.35|2888.35|0
1618229070000|2021-04-12 12:04:30|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|0
1618229080000|2021-04-12 12:04:40|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|0
1618229110000|2021-04-12 12:05:10|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|0
1618229120000|2021-04-12 12:05:20|2887.97|2887.97|2888.11|2888.11|2888.11|2888.11|2887.97|2887.97|0
1618229140000|2021-04-12 12:05:40|2887.97|2887.97|2888.02|2888.02|2888.02|2888.02|2887.97|2887.97|0
1618229150000|2021-04-12 12:05:50|2887.75|2887.75|2887.69|2887.69|2887.75|2887.75|2887.69|2887.69|0
1618229160000|2021-04-12 12:06:00|2887.53|2887.53|2887.6|2887.6|2887.6|2887.6|2887.53|2887.53|0
1618229180000|2021-04-12 12:06:20|2887.49|2887.49|2887.47|2887.47|2887.49|2887.49|2887.42|2887.42|0
1618229190000|2021-04-12 12:06:30|2887.65|2887.65|2887.65|2887.65|2887.65|2887.65|2887.65|2887.65|0
1618229210000|2021-04-12 12:06:50|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|0
1618229220000|2021-04-12 12:07:00|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|2887.78|0
1618229260000|2021-04-12 12:07:40|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|0
1618229270000|2021-04-12 12:07:50|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|0
1618229280000|2021-04-12 12:08:00|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|0
1618229310000|2021-04-12 12:08:30|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|0
1618229360000|2021-04-12 12:09:20|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|0
1618229370000|2021-04-12 12:09:30|2888.18|2888.18|2888.18|2888.18|2888.18|2888.18|2888.18|2888.18|0
1618229380000|2021-04-12 12:09:40|2888.28|2888.28|2888.26|2888.26|2888.28|2888.28|2888.26|2888.26|0
1618229390000|2021-04-12 12:09:50|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|0
1618229400000|2021-04-12 12:10:00|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|0
1618229410000|2021-04-12 12:10:10|2888.74|2888.74|2888.65|2888.65|2888.74|2888.74|2888.65|2888.65|0
1618229430000|2021-04-12 12:10:30|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|0
1618229440000|2021-04-12 12:10:40|2888.66|2888.66|2888.56|2888.56|2888.66|2888.66|2888.56|2888.56|0
1618229480000|2021-04-12 12:11:20|2888.6|2888.6|2888.68|2888.68|2888.68|2888.68|2888.6|2888.6|0
1618229500000|2021-04-12 12:11:40|2888.72|2888.72|2888.8|2888.8|2888.8|2888.8|2888.72|2888.72|0
1618229530000|2021-04-12 12:12:10|2888.76|2888.76|2888.81|2888.81|2888.81|2888.81|2888.76|2888.76|0
1618229540000|2021-04-12 12:12:20|2889|2889|2888.82|2888.82|2889|2889|2888.72|2888.72|0
1618229550000|2021-04-12 12:12:30|2888.85|2888.85|2888.95|2888.95|2888.95|2888.95|2888.85|2888.85|0
1618229580000|2021-04-12 12:13:00|2888.88|2888.88|2888.9|2888.9|2888.9|2888.9|2888.88|2888.88|0
1618229610000|2021-04-12 12:13:30|2888.95|2888.95|2889.01|2889.01|2889.01|2889.01|2888.95|2888.95|0
1618229620000|2021-04-12 12:13:40|2888.92|2888.92|2888.96|2888.96|2888.96|2888.96|2888.92|2888.92|0
1618229630000|2021-04-12 12:13:50|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|0
1618229660000|2021-04-12 12:14:20|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|0
1618229680000|2021-04-12 12:14:40|2888.75|2888.75|2888.81|2888.81|2888.81|2888.81|2888.75|2888.75|0
1618229710000|2021-04-12 12:15:10|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|0
1618229720000|2021-04-12 12:15:20|2888.95|2888.95|2888.91|2888.91|2889|2889|2888.91|2888.91|0
1618229730000|2021-04-12 12:15:30|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|0
1618229740000|2021-04-12 12:15:40|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|0
1618229750000|2021-04-12 12:15:50|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|0
1618229760000|2021-04-12 12:16:00|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|0
1618229770000|2021-04-12 12:16:10|2888.96|2888.96|2889.05|2889.05|2889.1|2889.1|2888.96|2888.96|0
1618229780000|2021-04-12 12:16:20|2889.16|2889.16|2889.16|2889.16|2889.16|2889.16|2889.16|2889.16|0
1618229800000|2021-04-12 12:16:40|2889.29|2889.29|2889.29|2889.29|2889.29|2889.29|2889.29|2889.29|0
1618229810000|2021-04-12 12:16:50|2889.34|2889.34|2889.45|2889.45|2889.45|2889.45|2889.34|2889.34|0
1618229820000|2021-04-12 12:17:00|2889.57|2889.57|2889.43|2889.43|2889.57|2889.57|2889.43|2889.43|0
1618229830000|2021-04-12 12:17:10|2889.3|2889.3|2889.33|2889.33|2889.33|2889.33|2889.16|2889.16|0
1618229890000|2021-04-12 12:18:10|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|0
1618229910000|2021-04-12 12:18:30|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|0
1618229930000|2021-04-12 12:18:50|2889.51|2889.51|2889.42|2889.42|2889.51|2889.51|2889.42|2889.42|0
1618229940000|2021-04-12 12:19:00|2889.31|2889.31|2889.12|2889.12|2889.31|2889.31|2889.12|2889.12|0
1618229950000|2021-04-12 12:19:10|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|0
1618229970000|2021-04-12 12:19:30|2888.84|2888.84|2888.84|2888.84|2888.84|2888.84|2888.84|2888.84|0
1618229990000|2021-04-12 12:19:50|2888.82|2888.82|2888.39|2888.39|2888.88|2888.88|2888.39|2888.39|0
1618230000000|2021-04-12 12:20:00|2888.47|2888.47|2888.56|2888.56|2888.56|2888.56|2888.47|2888.47|0
1618230010000|2021-04-12 12:20:10|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|0
1618230020000|2021-04-12 12:20:20|2888.79|2888.79|2888.7|2888.7|2888.79|2888.79|2888.7|2888.7|0
1618230030000|2021-04-12 12:20:30|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|0
1618230040000|2021-04-12 12:20:40|2888.41|2888.41|2888.78|2888.78|2888.78|2888.78|2888.41|2888.41|0
1618230050000|2021-04-12 12:20:50|2888.82|2888.82|2889.14|2889.14|2889.14|2889.14|2888.82|2888.82|0
1618230060000|2021-04-12 12:21:00|2889.22|2889.22|2889.27|2889.27|2889.27|2889.27|2889.22|2889.22|0
1618230070000|2021-04-12 12:21:10|2889.45|2889.45|2889.66|2889.66|2889.66|2889.66|2889.45|2889.45|0
1618230090000|2021-04-12 12:21:30|2889.76|2889.76|2889.76|2889.76|2889.76|2889.76|2889.76|2889.76|0
1618230120000|2021-04-12 12:22:00|2890.02|2890.02|2889.95|2889.95|2890.22|2890.22|2889.95|2889.95|0
1618230150000|2021-04-12 12:22:30|2890.02|2890.02|2890.23|2890.23|2890.23|2890.23|2890.02|2890.02|0
1618230160000|2021-04-12 12:22:40|2890.17|2890.17|2890.23|2890.23|2890.23|2890.23|2890.17|2890.17|0
1618230190000|2021-04-12 12:23:10|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|0
1618230200000|2021-04-12 12:23:20|2890.28|2890.28|2890.25|2890.25|2890.28|2890.28|2890.18|2890.18|0
1618230210000|2021-04-12 12:23:30|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|0
1618230220000|2021-04-12 12:23:40|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|2890.72|0
1618230250000|2021-04-12 12:24:10|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|0
1618230260000|2021-04-12 12:24:20|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|0
1618230270000|2021-04-12 12:24:30|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|0
1618230290000|2021-04-12 12:24:50|2890.76|2890.76|2890.71|2890.71|2890.81|2890.81|2890.71|2890.71|0
1618230310000|2021-04-12 12:25:10|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|0
1618230330000|2021-04-12 12:25:30|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|0
1618230340000|2021-04-12 12:25:40|2890.78|2890.78|2890.86|2890.86|2890.86|2890.86|2890.78|2890.78|0
1618230360000|2021-04-12 12:26:00|2890.67|2890.67|2890.73|2890.73|2890.73|2890.73|2890.67|2890.67|0
1618230380000|2021-04-12 12:26:20|2890.55|2890.55|2890.46|2890.46|2890.55|2890.55|2890.46|2890.46|0
1618230390000|2021-04-12 12:26:30|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|0
1618230400000|2021-04-12 12:26:40|2890.41|2890.41|2890.41|2890.41|2890.41|2890.41|2890.41|2890.41|0
1618230410000|2021-04-12 12:26:50|2890.48|2890.48|2890.48|2890.48|2890.48|2890.48|2890.48|2890.48|0
1618230440000|2021-04-12 12:27:20|2890.52|2890.52|2890.52|2890.52|2890.52|2890.52|2890.52|2890.52|0
1618230450000|2021-04-12 12:27:30|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|0
1618230480000|2021-04-12 12:28:00|2890.67|2890.67|2891.03|2891.03|2891.03|2891.03|2890.67|2890.67|0
1618230490000|2021-04-12 12:28:10|2890.89|2890.89|2890.62|2890.62|2890.89|2890.89|2890.62|2890.62|0
1618230500000|2021-04-12 12:28:20|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|2890.32|0
1618230510000|2021-04-12 12:28:30|2890.46|2890.46|2890.46|2890.46|2890.46|2890.46|2890.46|2890.46|0
1618230520000|2021-04-12 12:28:40|2890.5|2890.5|2890.56|2890.56|2890.56|2890.56|2890.5|2890.5|0
1618230550000|2021-04-12 12:29:10|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|0
1618230560000|2021-04-12 12:29:20|2890.75|2890.75|2890.81|2890.81|2890.81|2890.81|2890.75|2890.75|0
1618230590000|2021-04-12 12:29:50|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|2890.89|0
1618230600000|2021-04-12 12:30:00|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|0
1618230610000|2021-04-12 12:30:10|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|0
1618230630000|2021-04-12 12:30:30|2891.05|2891.05|2890.97|2890.97|2891.05|2891.05|2890.97|2890.97|0
1618230660000|2021-04-12 12:31:00|2891.03|2891.03|2891.03|2891.03|2891.03|2891.03|2891.03|2891.03|0
1618230670000|2021-04-12 12:31:10|2891.07|2891.07|2891.16|2891.16|2891.16|2891.16|2891.07|2891.07|0
1618230680000|2021-04-12 12:31:20|2891.07|2891.07|2891.18|2891.18|2891.18|2891.18|2891.07|2891.07|0
1618230700000|2021-04-12 12:31:40|2891.15|2891.15|2891.15|2891.15|2891.15|2891.15|2891.15|2891.15|0
1618230730000|2021-04-12 12:32:10|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|0
1618230740000|2021-04-12 12:32:20|2891.64|2891.64|2892.02|2892.02|2892.02|2892.02|2891.64|2891.64|0
1618230750000|2021-04-12 12:32:30|2892.27|2892.27|2892.45|2892.45|2892.45|2892.45|2892.27|2892.27|0
1618230760000|2021-04-12 12:32:40|2892.51|2892.51|2892.13|2892.13|2892.51|2892.51|2892.13|2892.13|0
1618230780000|2021-04-12 12:33:00|2892.23|2892.23|2892|2892|2892.23|2892.23|2892|2892|0
1618230800000|2021-04-12 12:33:20|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|0
1618230820000|2021-04-12 12:33:40|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|0
1618230830000|2021-04-12 12:33:50|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|0
1618230870000|2021-04-12 12:34:30|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|0
1618230880000|2021-04-12 12:34:40|2892.06|2892.06|2892.43|2892.43|2892.43|2892.43|2892.06|2892.06|0
1618230890000|2021-04-12 12:34:50|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|0
1618230900000|2021-04-12 12:35:00|2892.27|2892.27|2892.41|2892.41|2892.41|2892.41|2892.27|2892.27|0
1618230910000|2021-04-12 12:35:10|2892.48|2892.48|2892.8|2892.8|2892.8|2892.8|2892.48|2892.48|0
1618230920000|2021-04-12 12:35:20|2892.76|2892.76|2892.74|2892.74|2892.97|2892.97|2892.7|2892.7|0
1618230930000|2021-04-12 12:35:30|2892.78|2892.78|2892.86|2892.86|2892.86|2892.86|2892.78|2892.78|0
1618230950000|2021-04-12 12:35:50|2893|2893|2893|2893|2893|2893|2893|2893|0
1618230960000|2021-04-12 12:36:00|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|0
1618230970000|2021-04-12 12:36:10|2892.83|2892.83|2892.83|2892.83|2892.83|2892.83|2892.83|2892.83|0
1618230990000|2021-04-12 12:36:30|2892.92|2892.92|2892.83|2892.83|2892.92|2892.92|2892.83|2892.83|0
1618231010000|2021-04-12 12:36:50|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|0
1618231040000|2021-04-12 12:37:20|2892.86|2892.86|2892.55|2892.55|2892.86|2892.86|2892.55|2892.55|0
1618231050000|2021-04-12 12:37:30|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|0
1618231070000|2021-04-12 12:37:50|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|0
1618231090000|2021-04-12 12:38:10|2892.62|2892.62|2892.51|2892.51|2892.62|2892.62|2892.51|2892.51|0
1618231100000|2021-04-12 12:38:20|2892.62|2892.62|2892.62|2892.62|2892.62|2892.62|2892.62|2892.62|0
1618231110000|2021-04-12 12:38:30|2892.75|2892.75|2892.72|2892.72|2892.81|2892.81|2892.72|2892.72|0
1618231130000|2021-04-12 12:38:50|2892.79|2892.79|2892.94|2892.94|2892.94|2892.94|2892.79|2892.79|0
1618231140000|2021-04-12 12:39:00|2892.83|2892.83|2892.97|2892.97|2892.97|2892.97|2892.83|2892.83|0
1618231150000|2021-04-12 12:39:10|2893.1|2893.1|2893.03|2893.03|2893.24|2893.24|2893.03|2893.03|0
1618231160000|2021-04-12 12:39:20|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|0
1618231170000|2021-04-12 12:39:30|2892.94|2892.94|2892.77|2892.77|2892.94|2892.94|2892.77|2892.77|0
1618231200000|2021-04-12 12:40:00|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|0
1618231210000|2021-04-12 12:40:10|2892.63|2892.63|2892.68|2892.68|2892.68|2892.68|2892.63|2892.63|0
1618231230000|2021-04-12 12:40:30|2892.63|2892.63|2892.75|2892.75|2892.75|2892.75|2892.63|2892.63|0
1618231240000|2021-04-12 12:40:40|2892.61|2892.61|2892.48|2892.48|2892.61|2892.61|2892.48|2892.48|0
1618231280000|2021-04-12 12:41:20|2892.5|2892.5|2892.63|2892.63|2892.63|2892.63|2892.5|2892.5|0
1618231290000|2021-04-12 12:41:30|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|0
1618231310000|2021-04-12 12:41:50|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|0
1618231320000|2021-04-12 12:42:00|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|0
1618231350000|2021-04-12 12:42:30|2893.27|2893.27|2893.27|2893.27|2893.27|2893.27|2893.27|2893.27|0
1618231380000|2021-04-12 12:43:00|2893.25|2893.25|2893.03|2893.03|2893.25|2893.25|2893.03|2893.03|0
1618231390000|2021-04-12 12:43:10|2892.85|2892.85|2893.73|2893.73|2893.73|2893.73|2892.85|2892.85|0
1618231400000|2021-04-12 12:43:20|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|0
1618231410000|2021-04-12 12:43:30|2894.05|2894.05|2894.11|2894.11|2894.2|2894.2|2894.05|2894.05|0
1618231430000|2021-04-12 12:43:50|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|0
1618231460000|2021-04-12 12:44:20|2893.64|2893.64|2893.36|2893.36|2893.64|2893.64|2893.36|2893.36|0
1618231470000|2021-04-12 12:44:30|2893.22|2893.22|2892|2892|2893.22|2893.22|2892|2892|0
1618231480000|2021-04-12 12:44:40|2892.14|2892.14|2892.1|2892.1|2892.35|2892.35|2892.1|2892.1|0
1618231490000|2021-04-12 12:44:50|2891.89|2891.89|2891.9|2891.9|2892|2892|2891.89|2891.89|0
1618231500000|2021-04-12 12:45:00|2891.76|2891.76|2891.63|2891.63|2891.76|2891.76|2891.63|2891.63|0
1618231510000|2021-04-12 12:45:10|2891.55|2891.55|2891.35|2891.35|2891.55|2891.55|2891.28|2891.28|0
1618231520000|2021-04-12 12:45:20|2891.14|2891.14|2891.11|2891.11|2891.14|2891.14|2891.11|2891.11|0
1618231530000|2021-04-12 12:45:30|2890.99|2890.99|2890.99|2890.99|2890.99|2890.99|2890.99|2890.99|0
1618231550000|2021-04-12 12:45:50|2890.86|2890.86|2890.81|2890.81|2891.08|2891.08|2890.81|2890.81|0
1618231560000|2021-04-12 12:46:00|2890.67|2890.67|2890.94|2890.94|2890.94|2890.94|2890.67|2890.67|0
1618231570000|2021-04-12 12:46:10|2890.87|2890.87|2890.87|2890.87|2890.87|2890.87|2890.87|2890.87|0
1618231590000|2021-04-12 12:46:30|2890.78|2890.78|2890.71|2890.71|2890.78|2890.78|2890.71|2890.71|0
1618231600000|2021-04-12 12:46:40|2890.78|2890.78|2890.71|2890.71|2890.78|2890.78|2890.71|2890.71|0
1618231610000|2021-04-12 12:46:50|2890.84|2890.84|2890.56|2890.56|2890.84|2890.84|2890.56|2890.56|0
1618231620000|2021-04-12 12:47:00|2890.29|2890.29|2890.29|2890.29|2890.29|2890.29|2890.29|2890.29|0
1618231630000|2021-04-12 12:47:10|2890.24|2890.24|2890.17|2890.17|2890.24|2890.24|2890.17|2890.17|0
1618231640000|2021-04-12 12:47:20|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|0
1618231660000|2021-04-12 12:47:40|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|0
1618231670000|2021-04-12 12:47:50|2889.87|2889.87|2889.74|2889.74|2889.87|2889.87|2889.74|2889.74|0
1618231680000|2021-04-12 12:48:00|2889.67|2889.67|2889.57|2889.57|2889.67|2889.67|2889.57|2889.57|0
1618231690000|2021-04-12 12:48:10|2889.44|2889.44|2889.52|2889.52|2889.52|2889.52|2889.44|2889.44|0
1618231720000|2021-04-12 12:48:40|2889.41|2889.41|2889.41|2889.41|2889.41|2889.41|2889.41|2889.41|0
1618231750000|2021-04-12 12:49:10|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|0
1618231780000|2021-04-12 12:49:40|2889.37|2889.37|2889.44|2889.44|2889.44|2889.44|2889.37|2889.37|0
1618231810000|2021-04-12 12:50:10|2889.69|2889.69|2890.19|2890.19|2890.19|2890.19|2889.69|2889.69|0
1618231820000|2021-04-12 12:50:20|2890.09|2890.09|2890.19|2890.19|2890.19|2890.19|2890.09|2890.09|0
1618231840000|2021-04-12 12:50:40|2890.11|2890.11|2890.11|2890.11|2890.11|2890.11|2890.11|2890.11|0
1618231880000|2021-04-12 12:51:20|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|0
1618231890000|2021-04-12 12:51:30|2890.33|2890.33|2890.19|2890.19|2890.33|2890.33|2890.19|2890.19|0
1618231920000|2021-04-12 12:52:00|2890.21|2890.21|2890.31|2890.31|2890.31|2890.31|2890.21|2890.21|0
1618231930000|2021-04-12 12:52:10|2890.21|2890.21|2890.12|2890.12|2890.21|2890.21|2890.12|2890.12|0
1618231940000|2021-04-12 12:52:20|2890.01|2890.01|2889.85|2889.85|2890.01|2890.01|2889.85|2889.85|0
1618231960000|2021-04-12 12:52:40|2889.81|2889.81|2889.73|2889.73|2889.81|2889.81|2889.73|2889.73|0
1618231970000|2021-04-12 12:52:50|2889.62|2889.62|2889.55|2889.55|2889.62|2889.62|2889.55|2889.55|0
1618231980000|2021-04-12 12:53:00|2889.62|2889.62|2889.75|2889.75|2889.75|2889.75|2889.62|2889.62|0
1618231990000|2021-04-12 12:53:10|2889.66|2889.66|2889.59|2889.59|2889.66|2889.66|2889.59|2889.59|0
1618232000000|2021-04-12 12:53:20|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|0
1618232020000|2021-04-12 12:53:40|2889.66|2889.66|2889.56|2889.56|2889.66|2889.66|2889.56|2889.56|0
1618232030000|2021-04-12 12:53:50|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|0
1618232050000|2021-04-12 12:54:10|2889.66|2889.66|2889.66|2889.66|2889.66|2889.66|2889.66|2889.66|0
1618232060000|2021-04-12 12:54:20|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|0
1618232070000|2021-04-12 12:54:30|2889.55|2889.55|2889.51|2889.51|2889.65|2889.65|2889.51|2889.51|0
1618232080000|2021-04-12 12:54:40|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|0
1618232090000|2021-04-12 12:54:50|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|0
1618232100000|2021-04-12 12:55:00|2889.26|2889.26|2889.3|2889.3|2889.3|2889.3|2889.26|2889.26|0
1618232120000|2021-04-12 12:55:20|2889.2|2889.2|2889.01|2889.01|2889.2|2889.2|2888.86|2888.86|0
1618232130000|2021-04-12 12:55:30|2888.93|2888.93|2888.93|2888.93|2888.99|2888.99|2888.93|2888.93|0
1618232210000|2021-04-12 12:56:50|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|0
1618232230000|2021-04-12 12:57:10|2888.92|2888.92|2888.92|2888.92|2888.92|2888.92|2888.92|2888.92|0
1618232240000|2021-04-12 12:57:20|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|0
1618232250000|2021-04-12 12:57:30|2888.75|2888.75|2888.43|2888.43|2888.75|2888.75|2888.43|2888.43|0
1618232260000|2021-04-12 12:57:40|2888.36|2888.36|2888.28|2888.28|2888.36|2888.36|2888.28|2888.28|0
1618232270000|2021-04-12 12:57:50|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|0
1618232280000|2021-04-12 12:58:00|2888.46|2888.46|2888.28|2888.28|2888.55|2888.55|2888.28|2888.28|0
1618232300000|2021-04-12 12:58:20|2888.2|2888.2|2888.2|2888.2|2888.2|2888.2|2888.2|2888.2|0
1618232320000|2021-04-12 12:58:40|2888.34|2888.34|2888.45|2888.45|2888.45|2888.45|2888.18|2888.18|0
1618232330000|2021-04-12 12:58:50|2888.59|2888.59|2888.72|2888.72|2888.72|2888.72|2888.59|2888.59|0
1618232340000|2021-04-12 12:59:00|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|0
1618232350000|2021-04-12 12:59:10|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|0
1618232360000|2021-04-12 12:59:20|2888.51|2888.51|2888.63|2888.63|2888.63|2888.63|2888.51|2888.51|0
1618232370000|2021-04-12 12:59:30|2888.55|2888.55|2888.9|2888.9|2888.9|2888.9|2888.55|2888.55|0
1618232380000|2021-04-12 12:59:40|2889.01|2889.01|2888.94|2888.94|2889.01|2889.01|2888.94|2888.94|0
1618232410000|2021-04-12 13:00:10|2888.86|2888.86|2888.82|2888.82|2888.86|2888.86|2888.82|2888.82|0
1618232420000|2021-04-12 13:00:20|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|0
1618232430000|2021-04-12 13:00:30|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|0
1618232440000|2021-04-12 13:00:40|2889.07|2889.07|2889.15|2889.15|2889.15|2889.15|2889.07|2889.07|0
1618232450000|2021-04-12 13:00:50|2889.24|2889.24|2889.24|2889.24|2889.24|2889.24|2889.24|2889.24|0
1618232460000|2021-04-12 13:01:00|2889.51|2889.51|2889.51|2889.51|2889.51|2889.51|2889.51|2889.51|0
1618232480000|2021-04-12 13:01:20|2889.3|2889.3|2889.09|2889.09|2889.3|2889.3|2889.09|2889.09|0
1618232490000|2021-04-12 13:01:30|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|2888.85|2888.85|0
1618232500000|2021-04-12 13:01:40|2889.05|2889.05|2889.21|2889.21|2889.32|2889.32|2889.05|2889.05|0
1618232510000|2021-04-12 13:01:50|2889.17|2889.17|2889.31|2889.31|2889.31|2889.31|2889.04|2889.04|0
1618232520000|2021-04-12 13:02:00|2889.38|2889.38|2889.22|2889.22|2889.38|2889.38|2889.22|2889.22|0
1618232530000|2021-04-12 13:02:10|2889.28|2889.28|2889.28|2889.28|2889.28|2889.28|2889.28|2889.28|0
1618232550000|2021-04-12 13:02:30|2889.32|2889.32|2889.22|2889.22|2889.32|2889.32|2889.22|2889.22|0
1618232560000|2021-04-12 13:02:40|2889.28|2889.28|2889.53|2889.53|2889.53|2889.53|2889.28|2889.28|0
1618232570000|2021-04-12 13:02:50|2889.39|2889.39|2889.46|2889.46|2889.49|2889.49|2889.38|2889.38|0
1618232580000|2021-04-12 13:03:00|2889.54|2889.54|2889.29|2889.29|2889.54|2889.54|2889.21|2889.21|0
1618232600000|2021-04-12 13:03:20|2889.15|2889.15|2889.07|2889.07|2889.15|2889.15|2889.07|2889.07|0
1618232620000|2021-04-12 13:03:40|2888.98|2888.98|2889.17|2889.17|2889.17|2889.17|2888.92|2888.92|0
1618232630000|2021-04-12 13:03:50|2889.27|2889.27|2889.17|2889.17|2889.27|2889.27|2889.17|2889.17|0
1618232640000|2021-04-12 13:04:00|2889.25|2889.25|2889.39|2889.39|2889.39|2889.39|2889.25|2889.25|0
1618232660000|2021-04-12 13:04:20|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|0
1618232670000|2021-04-12 13:04:30|2889.45|2889.45|2889.41|2889.41|2889.45|2889.45|2889.41|2889.41|0
1618232700000|2021-04-12 13:05:00|2889.28|2889.28|2888.93|2888.93|2889.28|2889.28|2888.93|2888.93|0
1618232720000|2021-04-12 13:05:20|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|0
1618232730000|2021-04-12 13:05:30|2888.66|2888.66|2888.56|2888.56|2888.66|2888.66|2888.56|2888.56|0
1618232760000|2021-04-12 13:06:00|2888.4|2888.4|2888.67|2888.67|2888.67|2888.67|2888.4|2888.4|0
1618232770000|2021-04-12 13:06:10|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|0
1618232810000|2021-04-12 13:06:50|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|0
1618232820000|2021-04-12 13:07:00|2888.55|2888.55|2888.45|2888.45|2888.55|2888.55|2888.45|2888.45|0
1618232830000|2021-04-12 13:07:10|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|2888.72|0
1618232840000|2021-04-12 13:07:20|2888.66|2888.66|2888.66|2888.66|2888.72|2888.72|2888.66|2888.66|0
1618232860000|2021-04-12 13:07:40|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|0
1618232870000|2021-04-12 13:07:50|2888.83|2888.83|2888.91|2888.91|2888.91|2888.91|2888.83|2888.83|0
1618232880000|2021-04-12 13:08:00|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|0
1618232890000|2021-04-12 13:08:10|2888.76|2888.76|2888.49|2888.49|2888.76|2888.76|2888.49|2888.49|0
1618232940000|2021-04-12 13:09:00|2888.58|2888.58|2888.74|2888.74|2888.74|2888.74|2888.47|2888.47|0
1618232950000|2021-04-12 13:09:10|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|0
1618232960000|2021-04-12 13:09:20|2889.01|2889.01|2889.08|2889.08|2889.08|2889.08|2889.01|2889.01|0
1618232970000|2021-04-12 13:09:30|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|0
1618232980000|2021-04-12 13:09:40|2888.99|2888.99|2889.15|2889.15|2889.15|2889.15|2888.99|2888.99|0
1618232990000|2021-04-12 13:09:50|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|2888.99|0
1618233000000|2021-04-12 13:10:00|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|0
1618233010000|2021-04-12 13:10:10|2888.99|2888.99|2889.09|2889.09|2889.09|2889.09|2888.99|2888.99|0
1618233020000|2021-04-12 13:10:20|2889.02|2889.02|2889.15|2889.15|2889.15|2889.15|2889.02|2889.02|0
1618233030000|2021-04-12 13:10:30|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|0
1618233050000|2021-04-12 13:10:50|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|0
1618233070000|2021-04-12 13:11:10|2889.21|2889.21|2889.11|2889.11|2889.21|2889.21|2889.11|2889.11|0
1618233080000|2021-04-12 13:11:20|2889.38|2889.38|2889.43|2889.43|2889.64|2889.64|2889.38|2889.38|0
1618233090000|2021-04-12 13:11:30|2889.61|2889.61|2889.7|2889.7|2889.7|2889.7|2889.61|2889.61|0
1618233110000|2021-04-12 13:11:50|2889.97|2889.97|2889.92|2889.92|2890.05|2890.05|2889.92|2889.92|0
1618233120000|2021-04-12 13:12:00|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|0
1618233130000|2021-04-12 13:12:10|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|2890.09|0
1618233140000|2021-04-12 13:12:20|2889.88|2889.88|2890.16|2890.16|2890.16|2890.16|2889.88|2889.88|0
1618233150000|2021-04-12 13:12:30|2890.37|2890.37|2890.37|2890.37|2890.46|2890.46|2890.37|2890.37|0
1618233190000|2021-04-12 13:13:10|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|0
1618233200000|2021-04-12 13:13:20|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|0
1618233240000|2021-04-12 13:14:00|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|0
1618233250000|2021-04-12 13:14:10|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|0
1618233260000|2021-04-12 13:14:20|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|0
1618233270000|2021-04-12 13:14:30|2890.64|2890.64|2890.62|2890.62|2890.64|2890.64|2890.54|2890.54|0
1618233290000|2021-04-12 13:14:50|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|0
1618233300000|2021-04-12 13:15:00|2891.02|2891.02|2891.02|2891.02|2891.21|2891.21|2891.02|2891.02|0
1618233310000|2021-04-12 13:15:10|2891.13|2891.13|2891.28|2891.28|2891.35|2891.35|2891.13|2891.13|0
1618233350000|2021-04-12 13:15:50|2891.39|2891.39|2891.39|2891.39|2891.39|2891.39|2891.39|2891.39|0
1618233360000|2021-04-12 13:16:00|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|0
1618233370000|2021-04-12 13:16:10|2891.27|2891.27|2891.29|2891.29|2891.29|2891.29|2891.2|2891.2|0
1618233390000|2021-04-12 13:16:30|2891.18|2891.18|2891.26|2891.26|2891.37|2891.37|2891.18|2891.18|0
1618233400000|2021-04-12 13:16:40|2891.1|2891.1|2891.02|2891.02|2891.1|2891.1|2891.02|2891.02|0
1618233410000|2021-04-12 13:16:50|2890.89|2890.89|2890.97|2890.97|2890.97|2890.97|2890.89|2890.89|0
1618233420000|2021-04-12 13:17:00|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|0
1618233430000|2021-04-12 13:17:10|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|0
1618233440000|2021-04-12 13:17:20|2890.71|2890.71|2890.61|2890.61|2890.71|2890.71|2890.55|2890.55|0
1618233500000|2021-04-12 13:18:20|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|0
1618233510000|2021-04-12 13:18:30|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|0
1618233530000|2021-04-12 13:18:50|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|0
1618233560000|2021-04-12 13:19:20|2890.6|2890.6|2890.58|2890.58|2890.6|2890.6|2890.45|2890.45|0
1618233570000|2021-04-12 13:19:30|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|0
1618233590000|2021-04-12 13:19:50|2890.58|2890.58|2890.58|2890.58|2890.58|2890.58|2890.58|2890.58|0
1618233600000|2021-04-12 13:20:00|2890.5|2890.5|2890.39|2890.39|2890.58|2890.58|2890.39|2890.39|0
1618233610000|2021-04-12 13:20:10|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|0
1618233620000|2021-04-12 13:20:20|2890.84|2890.84|2890.7|2890.7|2890.84|2890.84|2890.7|2890.7|0
1618233630000|2021-04-12 13:20:30|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|0
1618233650000|2021-04-12 13:20:50|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|0
1618233660000|2021-04-12 13:21:00|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|0
1618233680000|2021-04-12 13:21:20|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|0
1618233690000|2021-04-12 13:21:30|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|0
1618233740000|2021-04-12 13:22:20|2890.33|2890.33|2890.33|2890.33|2890.33|2890.33|2890.33|2890.33|0
1618233750000|2021-04-12 13:22:30|2890.2|2890.2|2890.15|2890.15|2890.2|2890.2|2890.15|2890.15|0
1618233760000|2021-04-12 13:22:40|2889.88|2889.88|2889.88|2889.88|2889.88|2889.88|2889.88|2889.88|0
1618233770000|2021-04-12 13:22:50|2889.78|2889.78|2889.48|2889.48|2889.78|2889.78|2889.48|2889.48|0
1618233780000|2021-04-12 13:23:00|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|2889.33|0
1618233790000|2021-04-12 13:23:10|2889.19|2889.19|2888.72|2888.72|2889.19|2889.19|2888.64|2888.64|0
1618233800000|2021-04-12 13:23:20|2888.61|2888.61|2888.44|2888.44|2888.61|2888.61|2888.44|2888.44|0
1618233810000|2021-04-12 13:23:30|2888.52|2888.52|2888.29|2888.29|2888.52|2888.52|2888.29|2888.29|0
1618233820000|2021-04-12 13:23:40|2888.19|2888.19|2887.96|2887.96|2888.19|2888.19|2887.96|2887.96|0
1618233830000|2021-04-12 13:23:50|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|0
1618233850000|2021-04-12 13:24:10|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|0
1618233870000|2021-04-12 13:24:30|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|0
1618233880000|2021-04-12 13:24:40|2888.48|2888.48|2888.55|2888.55|2888.69|2888.69|2888.48|2888.48|0
1618233890000|2021-04-12 13:24:50|2888.28|2888.28|2888|2888|2888.28|2888.28|2888|2888|0
1618233900000|2021-04-12 13:25:00|2888.13|2888.13|2888.54|2888.54|2888.54|2888.54|2888.13|2888.13|0
1618233910000|2021-04-12 13:25:10|2888.46|2888.46|2888.38|2888.38|2888.52|2888.52|2888.38|2888.38|0
1618233940000|2021-04-12 13:25:40|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|0
1618233960000|2021-04-12 13:26:00|2888.2|2888.2|2888.12|2888.12|2888.2|2888.2|2888.12|2888.12|0
1618233970000|2021-04-12 13:26:10|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|0
1618233980000|2021-04-12 13:26:20|2887.93|2887.93|2887.85|2887.85|2887.93|2887.93|2887.76|2887.76|0
1618233990000|2021-04-12 13:26:30|2887.93|2887.93|2888.01|2888.01|2888.01|2888.01|2887.93|2887.93|0
1618234000000|2021-04-12 13:26:40|2888.09|2888.09|2887.93|2887.93|2888.09|2888.09|2887.93|2887.93|0
1618234010000|2021-04-12 13:26:50|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|0
1618234020000|2021-04-12 13:27:00|2887.74|2887.74|2887.57|2887.57|2887.74|2887.74|2887.57|2887.57|0
1618234030000|2021-04-12 13:27:10|2887.44|2887.44|2887.17|2887.17|2887.44|2887.44|2887.17|2887.17|0
1618234040000|2021-04-12 13:27:20|2887.08|2887.08|2887.02|2887.02|2887.08|2887.08|2887.02|2887.02|0
1618234060000|2021-04-12 13:27:40|2887.08|2887.08|2886.87|2886.87|2887.08|2887.08|2886.87|2886.87|0
1618234070000|2021-04-12 13:27:50|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|0
1618234090000|2021-04-12 13:28:10|2886.94|2886.94|2886.9|2886.9|2886.94|2886.94|2886.86|2886.86|0
1618234110000|2021-04-12 13:28:30|2887.17|2887.17|2887.04|2887.04|2887.17|2887.17|2887.04|2887.04|0
1618234120000|2021-04-12 13:28:40|2886.92|2886.92|2887.06|2887.06|2887.06|2887.06|2886.92|2886.92|0
1618234130000|2021-04-12 13:28:50|2886.92|2886.92|2887.19|2887.19|2887.19|2887.19|2886.92|2886.92|0
1618234140000|2021-04-12 13:29:00|2887.11|2887.11|2887.13|2887.13|2887.29|2887.29|2887.11|2887.11|0
1618234150000|2021-04-12 13:29:10|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|0
1618234200000|2021-04-12 13:30:00|2886.99|2886.99|2887.21|2887.21|2887.21|2887.21|2886.99|2886.99|0
1618234210000|2021-04-12 13:30:10|2887.3|2887.3|2887.49|2887.49|2887.49|2887.49|2887.3|2887.3|0
1618234220000|2021-04-12 13:30:20|2887.42|2887.42|2887.42|2887.42|2887.42|2887.42|2887.42|2887.42|0
1618234230000|2021-04-12 13:30:30|2887.56|2887.56|2887.75|2887.75|2887.75|2887.75|2887.56|2887.56|0
1618234240000|2021-04-12 13:30:40|2887.76|2887.76|2888.74|2888.74|2888.74|2888.74|2887.76|2887.76|0
1618234250000|2021-04-12 13:30:50|2888.62|2888.62|2888.41|2888.41|2888.62|2888.62|2888.35|2888.35|0
1618234260000|2021-04-12 13:31:00|2888.25|2888.25|2888.37|2888.37|2888.37|2888.37|2888.25|2888.25|0
1618234280000|2021-04-12 13:31:20|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|0
1618234300000|2021-04-12 13:31:40|2888.31|2888.31|2888.33|2888.33|2888.33|2888.33|2888.31|2888.31|0
1618234320000|2021-04-12 13:32:00|2888.44|2888.44|2888.25|2888.25|2888.44|2888.44|2888.25|2888.25|0
1618234330000|2021-04-12 13:32:10|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|0
1618234340000|2021-04-12 13:32:20|2888.08|2888.08|2888.32|2888.32|2888.32|2888.32|2888.08|2888.08|0
1618234360000|2021-04-12 13:32:40|2888.46|2888.46|2888.32|2888.32|2888.46|2888.46|2888.32|2888.32|0
1618234370000|2021-04-12 13:32:50|2888.05|2888.05|2887.78|2887.78|2888.05|2888.05|2887.78|2887.78|0
1618234420000|2021-04-12 13:33:40|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|0
1618234430000|2021-04-12 13:33:50|2887.92|2887.92|2888.04|2888.04|2888.04|2888.04|2887.86|2887.86|0
1618234440000|2021-04-12 13:34:00|2887.91|2887.91|2887.96|2887.96|2887.96|2887.96|2887.91|2887.91|0
1618234460000|2021-04-12 13:34:20|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|0
1618234480000|2021-04-12 13:34:40|2887.93|2887.93|2887.85|2887.85|2887.93|2887.93|2887.85|2887.85|0
1618234490000|2021-04-12 13:34:50|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|0
1618234500000|2021-04-12 13:35:00|2887.8|2887.8|2887.49|2887.49|2887.8|2887.8|2887.49|2887.49|0
1618234510000|2021-04-12 13:35:10|2887.44|2887.44|2887.41|2887.41|2887.44|2887.44|2887.41|2887.41|0
1618234520000|2021-04-12 13:35:20|2887.33|2887.33|2887.11|2887.11|2887.33|2887.33|2887.11|2887.11|0
1618234530000|2021-04-12 13:35:30|2887.06|2887.06|2886.82|2886.82|2887.06|2887.06|2886.77|2886.77|0
1618234540000|2021-04-12 13:35:40|2886.72|2886.72|2886.59|2886.59|2886.72|2886.72|2886.59|2886.59|0
1618234550000|2021-04-12 13:35:50|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|0
1618234560000|2021-04-12 13:36:00|2886.43|2886.43|2885.76|2885.76|2886.43|2886.43|2885.76|2885.76|0
1618234570000|2021-04-12 13:36:10|2885.68|2885.68|2886.21|2886.21|2886.21|2886.21|2885.68|2885.68|0
1618234590000|2021-04-12 13:36:30|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|0
1618234600000|2021-04-12 13:36:40|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|0
1618234610000|2021-04-12 13:36:50|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|2886.35|0
1618234620000|2021-04-12 13:37:00|2886.39|2886.39|2886.24|2886.24|2886.39|2886.39|2886.24|2886.24|0
1618234630000|2021-04-12 13:37:10|2886.28|2886.28|2886.28|2886.28|2886.28|2886.28|2886.28|2886.28|0
1618234650000|2021-04-12 13:37:30|2886.17|2886.17|2886.24|2886.24|2886.24|2886.24|2886.14|2886.14|0
1618234660000|2021-04-12 13:37:40|2886.35|2886.35|2886|2886|2886.35|2886.35|2886|2886|0
1618234670000|2021-04-12 13:37:50|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|0
1618234680000|2021-04-12 13:38:00|2885.81|2885.81|2885.73|2885.73|2885.81|2885.81|2885.73|2885.73|0
1618234690000|2021-04-12 13:38:10|2885.64|2885.64|2885.36|2885.36|2885.64|2885.64|2885.36|2885.36|0
1618234700000|2021-04-12 13:38:20|2885.63|2885.63|2885.53|2885.53|2885.63|2885.63|2885.49|2885.49|0
1618234710000|2021-04-12 13:38:30|2885.62|2885.62|2885.13|2885.13|2885.62|2885.62|2885.13|2885.13|0
1618234720000|2021-04-12 13:38:40|2884.86|2884.86|2884.25|2884.25|2884.86|2884.86|2884.25|2884.25|0
1618234740000|2021-04-12 13:39:00|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1618234750000|2021-04-12 13:39:10|2884.1|2884.1|2883.17|2883.17|2884.1|2884.1|2883.09|2883.09|0
1618234760000|2021-04-12 13:39:20|2883.08|2883.08|2882.96|2882.96|2883.08|2883.08|2882.96|2882.96|0
1618234770000|2021-04-12 13:39:30|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|0
1618234780000|2021-04-12 13:39:40|2883|2883|2883.2|2883.2|2883.2|2883.2|2882.98|2882.98|0
1618234790000|2021-04-12 13:39:50|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1618234800000|2021-04-12 13:40:00|2883.02|2883.02|2882.85|2882.85|2883.02|2883.02|2882.85|2882.85|0
1618234820000|2021-04-12 13:40:20|2882.63|2882.63|2882.53|2882.53|2882.63|2882.63|2882.53|2882.53|0
1618234830000|2021-04-12 13:40:30|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|0
1618234870000|2021-04-12 13:41:10|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|0
1618234880000|2021-04-12 13:41:20|2882.46|2882.46|2882.31|2882.31|2882.46|2882.46|2882.31|2882.31|0
1618234890000|2021-04-12 13:41:30|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|0
1618234900000|2021-04-12 13:41:40|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|0
1618234910000|2021-04-12 13:41:50|2882.37|2882.37|2882.29|2882.29|2882.37|2882.37|2882.29|2882.29|0
1618234920000|2021-04-12 13:42:00|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|0
1618234940000|2021-04-12 13:42:20|2882.48|2882.48|2882.48|2882.48|2882.48|2882.48|2882.48|2882.48|0
1618234950000|2021-04-12 13:42:30|2882.55|2882.55|2882.53|2882.53|2882.55|2882.55|2882.45|2882.45|0
1618234970000|2021-04-12 13:42:50|2882.44|2882.44|2882.72|2882.72|2882.72|2882.72|2882.33|2882.33|0
1618234980000|2021-04-12 13:43:00|2882.8|2882.8|2882.84|2882.84|2882.84|2882.84|2882.8|2882.8|0
1618234990000|2021-04-12 13:43:10|2882.88|2882.88|2882.75|2882.75|2882.88|2882.88|2882.75|2882.75|0
1618235000000|2021-04-12 13:43:20|2882.56|2882.56|2882.61|2882.61|2882.66|2882.66|2882.56|2882.56|0
1618235010000|2021-04-12 13:43:30|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|0
1618235020000|2021-04-12 13:43:40|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|0
1618235040000|2021-04-12 13:44:00|2882.64|2882.64|2882.35|2882.35|2882.64|2882.64|2882.35|2882.35|0
1618235080000|2021-04-12 13:44:40|2882.17|2882.17|2882.17|2882.17|2882.17|2882.17|2882.17|2882.17|0
1618235090000|2021-04-12 13:44:50|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|0
1618235100000|2021-04-12 13:45:00|2881.89|2881.89|2881.99|2881.99|2881.99|2881.99|2881.89|2881.89|0
1618235130000|2021-04-12 13:45:30|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|0
1618235140000|2021-04-12 13:45:40|2882.13|2882.13|2882.26|2882.26|2882.26|2882.26|2882.13|2882.13|0
1618235160000|2021-04-12 13:46:00|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|0
1618235170000|2021-04-12 13:46:10|2882.51|2882.51|2882.34|2882.34|2882.51|2882.51|2882.34|2882.34|0
1618235190000|2021-04-12 13:46:30|2882.21|2882.21|2882.48|2882.48|2882.48|2882.48|2882.21|2882.21|0
1618235200000|2021-04-12 13:46:40|2882.38|2882.38|2882.55|2882.55|2882.55|2882.55|2882.38|2882.38|0
1618235210000|2021-04-12 13:46:50|2882.47|2882.47|2882.12|2882.12|2882.47|2882.47|2882.12|2882.12|0
1618235220000|2021-04-12 13:47:00|2882.26|2882.26|2882.18|2882.18|2882.26|2882.26|2882.18|2882.18|0
1618235230000|2021-04-12 13:47:10|2882.11|2882.11|2882.11|2882.11|2882.11|2882.11|2882.11|2882.11|0
1618235240000|2021-04-12 13:47:20|2882.22|2882.22|2882.6|2882.6|2882.6|2882.6|2882.22|2882.22|0
1618235250000|2021-04-12 13:47:30|2882.54|2882.54|2882.32|2882.32|2882.54|2882.54|2882.27|2882.27|0
1618235260000|2021-04-12 13:47:40|2882.27|2882.27|2882.19|2882.19|2882.27|2882.27|2882.19|2882.19|0
1618235290000|2021-04-12 13:48:10|2882.06|2882.06|2882.15|2882.15|2882.17|2882.17|2882.06|2882.06|0
1618235300000|2021-04-12 13:48:20|2882|2882|2882.41|2882.41|2882.41|2882.41|2882|2882|0
1618235310000|2021-04-12 13:48:30|2882.54|2882.54|2882.63|2882.63|2882.63|2882.63|2882.54|2882.54|0
1618235330000|2021-04-12 13:48:50|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|0
1618235340000|2021-04-12 13:49:00|2882.7|2882.7|2882.08|2882.08|2882.7|2882.7|2882.08|2882.08|0
1618235350000|2021-04-12 13:49:10|2882|2882|2881.92|2881.92|2882|2882|2881.74|2881.74|0
1618235360000|2021-04-12 13:49:20|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|0
1618235370000|2021-04-12 13:49:30|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|0
1618235380000|2021-04-12 13:49:40|2881.61|2881.61|2881.51|2881.51|2881.61|2881.61|2881.51|2881.51|0
1618235390000|2021-04-12 13:49:50|2881.47|2881.47|2881.09|2881.09|2881.47|2881.47|2881.09|2881.09|0
1618235400000|2021-04-12 13:50:00|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|0
1618235420000|2021-04-12 13:50:20|2881.09|2881.09|2880.86|2880.86|2881.09|2881.09|2880.86|2880.86|0
1618235430000|2021-04-12 13:50:30|2880.78|2880.78|2879.48|2879.48|2880.78|2880.78|2879.48|2879.48|0
1618235440000|2021-04-12 13:50:40|2879.44|2879.44|2879.55|2879.55|2879.55|2879.55|2879.44|2879.44|0
1618235450000|2021-04-12 13:50:50|2879.84|2879.84|2879.76|2879.76|2879.84|2879.84|2879.76|2879.76|0
1618235460000|2021-04-12 13:51:00|2879.85|2879.85|2879.74|2879.74|2879.85|2879.85|2879.74|2879.74|0
1618235480000|2021-04-12 13:51:20|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1618235490000|2021-04-12 13:51:30|2879.93|2879.93|2880.31|2880.31|2880.31|2880.31|2879.93|2879.93|0
1618235500000|2021-04-12 13:51:40|2880.25|2880.25|2880.17|2880.17|2880.25|2880.25|2880.17|2880.17|0
1618235510000|2021-04-12 13:51:50|2880.28|2880.28|2880.28|2880.28|2880.28|2880.28|2880.28|2880.28|0
1618235520000|2021-04-12 13:52:00|2880.42|2880.42|2880.76|2880.76|2880.76|2880.76|2880.41|2880.41|0
1618235530000|2021-04-12 13:52:10|2880.82|2880.82|2881.01|2881.01|2881.01|2881.01|2880.82|2880.82|0
1618235540000|2021-04-12 13:52:20|2880.83|2880.83|2880.77|2880.77|2880.83|2880.83|2880.77|2880.77|0
1618235570000|2021-04-12 13:52:50|2880.74|2880.74|2880.83|2880.83|2880.83|2880.83|2880.74|2880.74|0
1618235580000|2021-04-12 13:53:00|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|0
1618235590000|2021-04-12 13:53:10|2880.85|2880.85|2880.85|2880.85|2880.89|2880.89|2880.81|2880.81|0
1618235600000|2021-04-12 13:53:20|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|2880.85|2880.85|0
1618235610000|2021-04-12 13:53:30|2880.83|2880.83|2881.26|2881.26|2881.26|2881.26|2880.83|2880.83|0
1618235630000|2021-04-12 13:53:50|2881.02|2881.02|2881|2881|2881.02|2881.02|2881|2881|0
1618235640000|2021-04-12 13:54:00|2880.92|2880.92|2880.92|2880.92|2881.19|2881.19|2880.92|2880.92|0
1618235650000|2021-04-12 13:54:10|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|2880.99|0
1618235660000|2021-04-12 13:54:20|2880.86|2880.86|2880.59|2880.59|2880.86|2880.86|2880.59|2880.59|0
1618235670000|2021-04-12 13:54:30|2880.53|2880.53|2880.6|2880.6|2880.6|2880.6|2880.45|2880.45|0
1618235680000|2021-04-12 13:54:40|2880.52|2880.52|2880.46|2880.46|2880.62|2880.62|2880.46|2880.46|0
1618235690000|2021-04-12 13:54:50|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|0
1618235700000|2021-04-12 13:55:00|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|0
1618235730000|2021-04-12 13:55:30|2880.67|2880.67|2880.6|2880.6|2880.67|2880.67|2880.6|2880.6|0
1618235740000|2021-04-12 13:55:40|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1618235750000|2021-04-12 13:55:50|2880.41|2880.41|2880.33|2880.33|2880.41|2880.41|2880.33|2880.33|0
1618235760000|2021-04-12 13:56:00|2880.21|2880.21|2880.11|2880.11|2880.21|2880.21|2879.82|2879.82|0
1618235770000|2021-04-12 13:56:10|2880.16|2880.16|2879.97|2879.97|2880.24|2880.24|2879.97|2879.97|0
1618235780000|2021-04-12 13:56:20|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1618235790000|2021-04-12 13:56:30|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|0
1618235800000|2021-04-12 13:56:40|2879.98|2879.98|2879.93|2879.93|2879.98|2879.98|2879.93|2879.93|0
1618235810000|2021-04-12 13:56:50|2880.06|2880.06|2880.29|2880.29|2880.29|2880.29|2880.06|2880.06|0
1618235820000|2021-04-12 13:57:00|2880.39|2880.39|2880.29|2880.29|2880.39|2880.39|2880.29|2880.29|0
1618235830000|2021-04-12 13:57:10|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.38|2880.38|0
1618235840000|2021-04-12 13:57:20|2880.62|2880.62|2880.67|2880.67|2880.67|2880.67|2880.45|2880.45|0
1618235850000|2021-04-12 13:57:30|2880.74|2880.74|2880.67|2880.67|2880.74|2880.74|2880.67|2880.67|0
1618235860000|2021-04-12 13:57:40|2880.75|2880.75|2880.91|2880.91|2880.91|2880.91|2880.75|2880.75|0
1618235880000|2021-04-12 13:58:00|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|0
1618235890000|2021-04-12 13:58:10|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1618235910000|2021-04-12 13:58:30|2880.43|2880.43|2880.07|2880.07|2880.43|2880.43|2880.07|2880.07|0
1618235920000|2021-04-12 13:58:40|2879.96|2879.96|2879.28|2879.28|2879.96|2879.96|2879.28|2879.28|0
1618235960000|2021-04-12 13:59:20|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|0
1618235970000|2021-04-12 13:59:30|2879.44|2879.44|2879.76|2879.76|2879.76|2879.76|2879.44|2879.44|0
1618235980000|2021-04-12 13:59:40|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|0
1618235990000|2021-04-12 13:59:50|2879.95|2879.95|2880.14|2880.14|2880.14|2880.14|2879.95|2879.95|0
1618236000000|2021-04-12 14:00:00|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|0
1618236010000|2021-04-12 14:00:10|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1618236030000|2021-04-12 14:00:30|2880.28|2880.28|2880.28|2880.28|2880.28|2880.28|2880.28|2880.28|0
1618236090000|2021-04-12 14:01:30|2880.2|2880.2|2880.23|2880.23|2880.23|2880.23|2880.06|2880.06|0
1618236100000|2021-04-12 14:01:40|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1618236120000|2021-04-12 14:02:00|2880.02|2880.02|2879.94|2879.94|2880.02|2880.02|2879.94|2879.94|0
1618236130000|2021-04-12 14:02:10|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|0
1618236160000|2021-04-12 14:02:40|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|0
1618236180000|2021-04-12 14:03:00|2879.69|2879.69|2879.35|2879.35|2879.69|2879.69|2879.35|2879.35|0
1618236190000|2021-04-12 14:03:10|2879.31|2879.31|2879.21|2879.21|2879.35|2879.35|2879.21|2879.21|0
1618236210000|2021-04-12 14:03:30|2879.13|2879.13|2878.9|2878.9|2879.13|2879.13|2878.9|2878.9|0
1618236220000|2021-04-12 14:03:40|2878.82|2878.82|2878.79|2878.79|2878.82|2878.82|2878.46|2878.46|0
1618236230000|2021-04-12 14:03:50|2878.71|2878.71|2878.25|2878.25|2878.71|2878.71|2878.25|2878.25|0
1618236240000|2021-04-12 14:04:00|2878.15|2878.15|2878.21|2878.21|2878.21|2878.21|2878.15|2878.15|0
1618236250000|2021-04-12 14:04:10|2878.13|2878.13|2877.9|2877.9|2878.13|2878.13|2877.9|2877.9|0
1618236260000|2021-04-12 14:04:20|2877.69|2877.69|2877.74|2877.74|2877.96|2877.96|2877.69|2877.69|0
1618236270000|2021-04-12 14:04:30|2877.56|2877.56|2877.48|2877.48|2877.56|2877.56|2877.48|2877.48|0
1618236280000|2021-04-12 14:04:40|2877.57|2877.57|2877.64|2877.64|2877.64|2877.64|2877.57|2877.57|0
1618236290000|2021-04-12 14:04:50|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|0
1618236300000|2021-04-12 14:05:00|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|0
1618236320000|2021-04-12 14:05:20|2877.33|2877.33|2877.57|2877.57|2877.57|2877.57|2877.33|2877.33|0
1618236330000|2021-04-12 14:05:30|2877.43|2877.43|2877.43|2877.43|2877.43|2877.43|2877.39|2877.39|0
1618236340000|2021-04-12 14:05:40|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|0
1618236350000|2021-04-12 14:05:50|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|0
1618236360000|2021-04-12 14:06:00|2877.28|2877.28|2877.4|2877.4|2877.4|2877.4|2877.28|2877.28|0
1618236380000|2021-04-12 14:06:20|2877.13|2877.13|2876.63|2876.63|2877.13|2877.13|2876.63|2876.63|0
1618236400000|2021-04-12 14:06:40|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|0
1618236410000|2021-04-12 14:06:50|2876.78|2876.78|2876.78|2876.78|2876.78|2876.78|2876.73|2876.73|0
1618236430000|2021-04-12 14:07:10|2876.82|2876.82|2876.38|2876.38|2876.9|2876.9|2876.38|2876.38|0
1618236440000|2021-04-12 14:07:20|2876.31|2876.31|2876.39|2876.39|2876.39|2876.39|2876.31|2876.31|0
1618236450000|2021-04-12 14:07:30|2876.35|2876.35|2876.22|2876.22|2876.35|2876.35|2876.22|2876.22|0
1618236460000|2021-04-12 14:07:40|2876.18|2876.18|2875.75|2875.75|2876.18|2876.18|2875.64|2875.64|0
1618236470000|2021-04-12 14:07:50|2875.96|2875.96|2875.64|2875.64|2875.96|2875.96|2875.51|2875.51|0
1618236480000|2021-04-12 14:08:00|2875.54|2875.54|2875.39|2875.39|2875.71|2875.71|2875.39|2875.39|0
1618236490000|2021-04-12 14:08:10|2875.29|2875.29|2875.2|2875.2|2875.29|2875.29|2875.2|2875.2|0
1618236500000|2021-04-12 14:08:20|2875.1|2875.1|2874.85|2874.85|2875.1|2875.1|2874.85|2874.85|0
1618236510000|2021-04-12 14:08:30|2874.75|2874.75|2874.57|2874.57|2874.75|2874.75|2874.57|2874.57|0
1618236530000|2021-04-12 14:08:50|2874.68|2874.68|2874.57|2874.57|2874.68|2874.68|2874.55|2874.55|0
1618236540000|2021-04-12 14:09:00|2874.59|2874.59|2874.67|2874.67|2874.67|2874.67|2874.59|2874.59|0
1618236550000|2021-04-12 14:09:10|2874.63|2874.63|2874.64|2874.64|2874.64|2874.64|2874.56|2874.56|0
1618236560000|2021-04-12 14:09:20|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|0
1618236570000|2021-04-12 14:09:30|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|0
1618236580000|2021-04-12 14:09:40|2874.41|2874.41|2874.27|2874.27|2874.41|2874.41|2874.27|2874.27|0
1618236590000|2021-04-12 14:09:50|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|0
1618236600000|2021-04-12 14:10:00|2873.95|2873.95|2874.01|2874.01|2874.01|2874.01|2873.88|2873.88|0
1618236610000|2021-04-12 14:10:10|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|0
1618236640000|2021-04-12 14:10:40|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|0
1618236650000|2021-04-12 14:10:50|2873.93|2873.93|2873.84|2873.84|2873.98|2873.98|2873.84|2873.84|0
1618236660000|2021-04-12 14:11:00|2873.8|2873.8|2873.47|2873.47|2873.8|2873.8|2873.47|2873.47|0
1618236670000|2021-04-12 14:11:10|2873.38|2873.38|2873.32|2873.32|2873.4|2873.4|2873.32|2873.32|0
1618236680000|2021-04-12 14:11:20|2873.24|2873.24|2873.28|2873.28|2873.28|2873.28|2873.24|2873.24|0
1618236690000|2021-04-12 14:11:30|2873.18|2873.18|2872.33|2872.33|2873.18|2873.18|2872.33|2872.33|0
1618236700000|2021-04-12 14:11:40|2872.19|2872.19|2871.96|2871.96|2872.26|2872.26|2871.96|2871.96|0
1618236710000|2021-04-12 14:11:50|2871.88|2871.88|2871.44|2871.44|2871.88|2871.88|2871.4|2871.4|0
1618236720000|2021-04-12 14:12:00|2871.28|2871.28|2871.06|2871.06|2871.28|2871.28|2871.06|2871.06|0
1618236750000|2021-04-12 14:12:30|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|0
1618236760000|2021-04-12 14:12:40|2870.86|2870.86|2870.48|2870.48|2870.94|2870.94|2870.41|2870.41|0
1618236770000|2021-04-12 14:12:50|2870.52|2870.52|2870.7|2870.7|2870.73|2870.73|2870.46|2870.46|0
1618236780000|2021-04-12 14:13:00|2870.54|2870.54|2869.9|2869.9|2870.54|2870.54|2869.9|2869.9|0
1618236790000|2021-04-12 14:13:10|2869.62|2869.62|2869.31|2869.31|2869.69|2869.69|2869.31|2869.31|0
1618236800000|2021-04-12 14:13:20|2869.39|2869.39|2869.46|2869.46|2869.46|2869.46|2869.39|2869.39|0
1618236820000|2021-04-12 14:13:40|2869.73|2869.73|2870.2|2870.2|2870.2|2870.2|2869.73|2869.73|0
1618236830000|2021-04-12 14:13:50|2870.22|2870.22|2870.06|2870.06|2870.22|2870.22|2870.06|2870.06|0
1618236840000|2021-04-12 14:14:00|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|0
1618236850000|2021-04-12 14:14:10|2869.93|2869.93|2869.97|2869.97|2869.97|2869.97|2869.93|2869.93|0
1618236890000|2021-04-12 14:14:50|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|0
1618236900000|2021-04-12 14:15:00|2869.97|2869.97|2869.96|2869.96|2869.97|2869.97|2869.9|2869.9|0
1618236920000|2021-04-12 14:15:20|2869.89|2869.89|2869.93|2869.93|2869.93|2869.93|2869.89|2869.89|0
1618236930000|2021-04-12 14:15:30|2869.84|2869.84|2869.92|2869.92|2869.92|2869.92|2869.84|2869.84|0
1618236940000|2021-04-12 14:15:40|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|0
1618236950000|2021-04-12 14:15:50|2869.8|2869.8|2870.25|2870.25|2870.25|2870.25|2869.8|2869.8|0
1618236960000|2021-04-12 14:16:00|2870.34|2870.34|2870.49|2870.49|2870.49|2870.49|2870.34|2870.34|0
1618236970000|2021-04-12 14:16:10|2870.47|2870.47|2870.01|2870.01|2870.49|2870.49|2870.01|2870.01|0
1618236980000|2021-04-12 14:16:20|2869.95|2869.95|2870.3|2870.3|2870.3|2870.3|2869.95|2869.95|0
1618236990000|2021-04-12 14:16:30|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|0
1618237000000|2021-04-12 14:16:40|2870.21|2870.21|2870.13|2870.13|2870.21|2870.21|2870.13|2870.13|0
1618237010000|2021-04-12 14:16:50|2870.21|2870.21|2870.07|2870.07|2870.21|2870.21|2870.07|2870.07|0
1618237020000|2021-04-12 14:17:00|2870.15|2870.15|2870.12|2870.12|2870.15|2870.15|2870.06|2870.06|0
1618237030000|2021-04-12 14:17:10|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|0
1618237040000|2021-04-12 14:17:20|2869.91|2869.91|2869.96|2869.96|2869.96|2869.96|2869.91|2869.91|0
1618237060000|2021-04-12 14:17:40|2869.82|2869.82|2869.55|2869.55|2869.82|2869.82|2869.55|2869.55|0
1618237070000|2021-04-12 14:17:50|2869.49|2869.49|2869.27|2869.27|2869.49|2869.49|2869.27|2869.27|0
1618237100000|2021-04-12 14:18:20|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|0
1618237110000|2021-04-12 14:18:30|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|0
1618237120000|2021-04-12 14:18:40|2869.31|2869.31|2869.02|2869.02|2869.31|2869.31|2869.02|2869.02|0
1618237130000|2021-04-12 14:18:50|2869.11|2869.11|2869.15|2869.15|2869.15|2869.15|2869.11|2869.11|0
1618237150000|2021-04-12 14:19:10|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|0
1618237160000|2021-04-12 14:19:20|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|0
1618237190000|2021-04-12 14:19:50|2869.26|2869.26|2869.08|2869.08|2869.26|2869.26|2869.08|2869.08|0
1618237200000|2021-04-12 14:20:00|2868.94|2868.94|2868.66|2868.66|2868.94|2868.94|2868.66|2868.66|0
1618237230000|2021-04-12 14:20:30|2868.85|2868.85|2869.02|2869.02|2869.09|2869.09|2868.85|2868.85|0
1618237240000|2021-04-12 14:20:40|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|0
1618237250000|2021-04-12 14:20:50|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|0
1618237270000|2021-04-12 14:21:10|2869.19|2869.19|2869.24|2869.24|2869.24|2869.24|2869.13|2869.13|0
1618237280000|2021-04-12 14:21:20|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|0
1618237290000|2021-04-12 14:21:30|2869.02|2869.02|2869.13|2869.13|2869.13|2869.13|2869.02|2869.02|0
1618237310000|2021-04-12 14:21:50|2869.11|2869.11|2869.36|2869.36|2869.36|2869.36|2869.11|2869.11|0
1618237320000|2021-04-12 14:22:00|2869.44|2869.44|2869.31|2869.31|2869.44|2869.44|2869.17|2869.17|0
1618237330000|2021-04-12 14:22:10|2869.35|2869.35|2869.08|2869.08|2869.35|2869.35|2869.08|2869.08|0
1618237340000|2021-04-12 14:22:20|2869.18|2869.18|2869.04|2869.04|2869.31|2869.31|2869.04|2869.04|0
1618237360000|2021-04-12 14:22:40|2869.1|2869.1|2869.24|2869.24|2869.24|2869.24|2869.1|2869.1|0
1618237370000|2021-04-12 14:22:50|2869.22|2869.22|2869.11|2869.11|2869.22|2869.22|2869.11|2869.11|0
1618237380000|2021-04-12 14:23:00|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|0
1618237400000|2021-04-12 14:23:20|2868.95|2868.95|2869.18|2869.18|2869.18|2869.18|2868.91|2868.91|0
1618237410000|2021-04-12 14:23:30|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|0
1618237420000|2021-04-12 14:23:40|2869.45|2869.45|2869.31|2869.31|2869.45|2869.45|2869.31|2869.31|0
1618237440000|2021-04-12 14:24:00|2869.27|2869.27|2869|2869|2869.27|2869.27|2869|2869|0
1618237450000|2021-04-12 14:24:10|2868.92|2868.92|2869.09|2869.09|2869.09|2869.09|2868.92|2868.92|0
1618237470000|2021-04-12 14:24:30|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|0
1618237480000|2021-04-12 14:24:40|2869.03|2869.03|2868.87|2868.87|2869.11|2869.11|2868.87|2868.87|0
1618237490000|2021-04-12 14:24:50|2868.83|2868.83|2868.65|2868.65|2868.83|2868.83|2868.65|2868.65|0
1618237500000|2021-04-12 14:25:00|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|0
1618237510000|2021-04-12 14:25:10|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|0
1618237520000|2021-04-12 14:25:20|2868.91|2868.91|2868.92|2868.92|2869.01|2869.01|2868.91|2868.91|0
1618237530000|2021-04-12 14:25:30|2869.01|2869.01|2868.99|2868.99|2869.08|2869.08|2868.99|2868.99|0
1618237550000|2021-04-12 14:25:50|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|0
1618237570000|2021-04-12 14:26:10|2869.06|2869.06|2869.26|2869.26|2869.31|2869.31|2869.06|2869.06|0
1618237580000|2021-04-12 14:26:20|2869.34|2869.34|2869.41|2869.41|2869.41|2869.41|2869.34|2869.34|0
1618237600000|2021-04-12 14:26:40|2869.52|2869.52|2869.35|2869.35|2869.52|2869.52|2869.35|2869.35|0
1618237610000|2021-04-12 14:26:50|2869.48|2869.48|2869.69|2869.69|2869.69|2869.69|2869.48|2869.48|0
1618237620000|2021-04-12 14:27:00|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|0
1618237630000|2021-04-12 14:27:10|2869.82|2869.82|2870.07|2870.07|2870.07|2870.07|2869.82|2869.82|0
1618237640000|2021-04-12 14:27:20|2870.18|2870.18|2870.34|2870.34|2870.34|2870.34|2870.18|2870.18|0
1618237650000|2021-04-12 14:27:30|2870.43|2870.43|2870.5|2870.5|2870.5|2870.5|2870.37|2870.37|0
1618237660000|2021-04-12 14:27:40|2870.47|2870.47|2870.39|2870.39|2870.47|2870.47|2870.39|2870.39|0
1618237670000|2021-04-12 14:27:50|2870.48|2870.48|2870.54|2870.54|2870.54|2870.54|2870.48|2870.48|0
1618237680000|2021-04-12 14:28:00|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|0
1618237690000|2021-04-12 14:28:10|2870.54|2870.54|2870.58|2870.58|2870.58|2870.58|2870.54|2870.54|0
1618237700000|2021-04-12 14:28:20|2870.45|2870.45|2870.37|2870.37|2870.58|2870.58|2870.25|2870.25|0
1618237710000|2021-04-12 14:28:30|2870.29|2870.29|2870.2|2870.2|2870.29|2870.29|2870.2|2870.2|0
1618237720000|2021-04-12 14:28:40|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|0
1618237730000|2021-04-12 14:28:50|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|0
1618237740000|2021-04-12 14:29:00|2869.94|2869.94|2869.48|2869.48|2869.94|2869.94|2869.48|2869.48|0
1618237760000|2021-04-12 14:29:20|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1618237770000|2021-04-12 14:29:30|2869.44|2869.44|2869.74|2869.74|2869.74|2869.74|2869.44|2869.44|0
1618237780000|2021-04-12 14:29:40|2869.79|2869.79|2869.51|2869.51|2869.79|2869.79|2869.51|2869.51|0
1618237790000|2021-04-12 14:29:50|2869.7|2869.7|2869.6|2869.6|2869.7|2869.7|2869.6|2869.6|0
1618237800000|2021-04-12 14:30:00|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|0
1618237810000|2021-04-12 14:30:10|2869.45|2869.45|2869.49|2869.49|2869.49|2869.49|2869.35|2869.35|0
1618237830000|2021-04-12 14:30:30|2869.45|2869.45|2869.31|2869.31|2869.45|2869.45|2869.31|2869.31|0
1618237840000|2021-04-12 14:30:40|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|0
1618237850000|2021-04-12 14:30:50|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|0
1618237860000|2021-04-12 14:31:00|2869.05|2869.05|2869.03|2869.03|2869.14|2869.14|2869.03|2869.03|0
1618237870000|2021-04-12 14:31:10|2868.99|2868.99|2868.95|2868.95|2868.99|2868.99|2868.95|2868.95|0
1618237880000|2021-04-12 14:31:20|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|0
1618237890000|2021-04-12 14:31:30|2868.76|2868.76|2868.74|2868.74|2868.76|2868.76|2868.74|2868.74|0
1618237900000|2021-04-12 14:31:40|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|0
1618237920000|2021-04-12 14:32:00|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|0
1618237930000|2021-04-12 14:32:10|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|0
1618237940000|2021-04-12 14:32:20|2868.92|2868.92|2869.06|2869.06|2869.14|2869.14|2868.92|2868.92|0
1618237960000|2021-04-12 14:32:40|2868.92|2868.92|2868.6|2868.6|2868.92|2868.92|2868.6|2868.6|0
1618237970000|2021-04-12 14:32:50|2868.49|2868.49|2868.39|2868.39|2868.62|2868.62|2868.39|2868.39|0
1618237980000|2021-04-12 14:33:00|2868.31|2868.31|2868.2|2868.2|2868.31|2868.31|2868.2|2868.2|0
1618237990000|2021-04-12 14:33:10|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|0
1618238000000|2021-04-12 14:33:20|2868.15|2868.15|2867.95|2867.95|2868.15|2868.15|2867.95|2867.95|0
1618238010000|2021-04-12 14:33:30|2867.86|2867.86|2867.75|2867.75|2867.86|2867.86|2867.68|2867.68|0
1618238020000|2021-04-12 14:33:40|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1618238030000|2021-04-12 14:33:50|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1618238040000|2021-04-12 14:34:00|2867.85|2867.85|2867.94|2867.94|2867.98|2867.98|2867.85|2867.85|0
1618238060000|2021-04-12 14:34:20|2867.87|2867.87|2868.13|2868.13|2868.13|2868.13|2867.8|2867.8|0
1618238070000|2021-04-12 14:34:30|2868.2|2868.2|2868.41|2868.41|2868.41|2868.41|2868.2|2868.2|0
1618238080000|2021-04-12 14:34:40|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|0
1618238090000|2021-04-12 14:34:50|2868.57|2868.57|2868.63|2868.63|2868.63|2868.63|2868.57|2868.57|0
1618238100000|2021-04-12 14:35:00|2868.69|2868.69|2868.78|2868.78|2868.78|2868.78|2868.65|2868.65|0
1618238110000|2021-04-12 14:35:10|2868.65|2868.65|2868.72|2868.72|2868.72|2868.72|2868.65|2868.65|0
1618238120000|2021-04-12 14:35:20|2868.82|2868.82|2868.92|2868.92|2868.92|2868.92|2868.82|2868.82|0
1618238130000|2021-04-12 14:35:30|2869|2869|2869.08|2869.08|2869.08|2869.08|2869|2869|0
1618238140000|2021-04-12 14:35:40|2868.94|2868.94|2868.88|2868.88|2869.21|2869.21|2868.88|2868.88|0
1618238150000|2021-04-12 14:35:50|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|0
1618238160000|2021-04-12 14:36:00|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|0
1618238170000|2021-04-12 14:36:10|2868.81|2868.81|2868.77|2868.77|2868.9|2868.9|2868.77|2868.77|0
1618238180000|2021-04-12 14:36:20|2868.63|2868.63|2868.64|2868.64|2868.71|2868.71|2868.63|2868.63|0
1618238200000|2021-04-12 14:36:40|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|0
1618238210000|2021-04-12 14:36:50|2868.63|2868.63|2868.52|2868.52|2868.63|2868.63|2868.52|2868.52|0
1618238230000|2021-04-12 14:37:10|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|0
1618238250000|2021-04-12 14:37:30|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|0
1618238260000|2021-04-12 14:37:40|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|0
1618238270000|2021-04-12 14:37:50|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|0
1618238280000|2021-04-12 14:38:00|2868.09|2868.09|2867.94|2867.94|2868.09|2868.09|2867.9|2867.9|0
1618238290000|2021-04-12 14:38:10|2868.05|2868.05|2868.14|2868.14|2868.14|2868.14|2868.05|2868.05|0
1618238300000|2021-04-12 14:38:20|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1618238310000|2021-04-12 14:38:30|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|0
1618238320000|2021-04-12 14:38:40|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1618238330000|2021-04-12 14:38:50|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1618238360000|2021-04-12 14:39:20|2868.2|2868.2|2868.11|2868.11|2868.2|2868.2|2868.11|2868.11|0
1618238370000|2021-04-12 14:39:30|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1618238390000|2021-04-12 14:39:50|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|0
1618238400000|2021-04-12 14:40:00|2868.17|2868.17|2868.25|2868.25|2868.25|2868.25|2868.17|2868.17|0
1618238410000|2021-04-12 14:40:10|2868.29|2868.29|2868.36|2868.36|2868.36|2868.36|2868.29|2868.29|0
1618238420000|2021-04-12 14:40:20|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|0
1618238430000|2021-04-12 14:40:30|2868.39|2868.39|2868.05|2868.05|2868.39|2868.39|2868.05|2868.05|0
1618238440000|2021-04-12 14:40:40|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1618238450000|2021-04-12 14:40:50|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|0
1618238460000|2021-04-12 14:41:00|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|0
1618238470000|2021-04-12 14:41:10|2867.66|2867.66|2867.73|2867.73|2867.73|2867.73|2867.66|2867.66|0
1618238480000|2021-04-12 14:41:20|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1618238490000|2021-04-12 14:41:30|2868.02|2868.02|2867.88|2867.88|2868.02|2868.02|2867.88|2867.88|0
1618238500000|2021-04-12 14:41:40|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|0
1618238510000|2021-04-12 14:41:50|2868.22|2868.22|2868.25|2868.25|2868.26|2868.26|2868.17|2868.17|0
1618238520000|2021-04-12 14:42:00|2868.41|2868.41|2868.74|2868.74|2868.87|2868.87|2868.41|2868.41|0
1618238530000|2021-04-12 14:42:10|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|0
1618238540000|2021-04-12 14:42:20|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|0
1618238550000|2021-04-12 14:42:30|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|0
1618238560000|2021-04-12 14:42:40|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.64|2868.64|0
1618238570000|2021-04-12 14:42:50|2868.81|2868.81|2868.99|2868.99|2868.99|2868.99|2868.81|2868.81|0
1618238580000|2021-04-12 14:43:00|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|0
1618238590000|2021-04-12 14:43:10|2869.09|2869.09|2869.18|2869.18|2869.18|2869.18|2869.09|2869.09|0
1618238600000|2021-04-12 14:43:20|2869.09|2869.09|2869.08|2869.08|2869.09|2869.09|2868.95|2868.95|0
1618238610000|2021-04-12 14:43:30|2869.24|2869.24|2869.28|2869.28|2869.37|2869.37|2869.24|2869.24|0
1618238640000|2021-04-12 14:44:00|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|0
1618238650000|2021-04-12 14:44:10|2869.43|2869.43|2869.43|2869.43|2869.43|2869.43|2869.43|2869.43|0
1618238660000|2021-04-12 14:44:20|2869.3|2869.3|2869.36|2869.36|2869.36|2869.36|2869.25|2869.25|0
1618238670000|2021-04-12 14:44:30|2869.25|2869.25|2869.21|2869.21|2869.25|2869.25|2869.16|2869.16|0
1618238680000|2021-04-12 14:44:40|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|0
1618238690000|2021-04-12 14:44:50|2869.34|2869.34|2869.48|2869.48|2869.48|2869.48|2869.26|2869.26|0
1618238700000|2021-04-12 14:45:00|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1618238710000|2021-04-12 14:45:10|2869.53|2869.53|2869.1|2869.1|2869.58|2869.58|2869.1|2869.1|0
1618238720000|2021-04-12 14:45:20|2869.01|2869.01|2869.12|2869.12|2869.12|2869.12|2869.01|2869.01|0
1618238730000|2021-04-12 14:45:30|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|0
1618238740000|2021-04-12 14:45:40|2869.07|2869.07|2868.83|2868.83|2869.07|2869.07|2868.83|2868.83|0
1618238760000|2021-04-12 14:46:00|2868.92|2868.92|2868.82|2868.82|2869.01|2869.01|2868.82|2868.82|0
1618238770000|2021-04-12 14:46:10|2868.75|2868.75|2868.61|2868.61|2868.75|2868.75|2868.61|2868.61|0
1618238790000|2021-04-12 14:46:30|2868.5|2868.5|2868.67|2868.67|2868.71|2868.71|2868.5|2868.5|0
1618238820000|2021-04-12 14:47:00|2868.51|2868.51|2868.43|2868.43|2868.51|2868.51|2868.43|2868.43|0
1618238830000|2021-04-12 14:47:10|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|0
1618238860000|2021-04-12 14:47:40|2868.65|2868.65|2868.92|2868.92|2868.92|2868.92|2868.65|2868.65|0
1618238880000|2021-04-12 14:48:00|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1618238890000|2021-04-12 14:48:10|2868.92|2868.92|2868.88|2868.88|2868.92|2868.92|2868.88|2868.88|0
1618238900000|2021-04-12 14:48:20|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|0
1618238920000|2021-04-12 14:48:40|2869.02|2869.02|2868.94|2868.94|2869.02|2869.02|2868.94|2868.94|0
1618238930000|2021-04-12 14:48:50|2868.81|2868.81|2868.63|2868.63|2868.81|2868.81|2868.63|2868.63|0
1618238960000|2021-04-12 14:49:20|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|0
1618238970000|2021-04-12 14:49:30|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|0
1618238980000|2021-04-12 14:49:40|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|0
1618239000000|2021-04-12 14:50:00|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|0
1618239020000|2021-04-12 14:50:20|2868.92|2868.92|2868.92|2868.92|2868.92|2868.92|2868.92|2868.92|0
1618239030000|2021-04-12 14:50:30|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|0
1618239040000|2021-04-12 14:50:40|2868.71|2868.71|2868.78|2868.78|2868.78|2868.78|2868.71|2868.71|0
1618239050000|2021-04-12 14:50:50|2868.71|2868.71|2868.35|2868.35|2868.71|2868.71|2868.35|2868.35|0
1618239070000|2021-04-12 14:51:10|2868.19|2868.19|2868.25|2868.25|2868.25|2868.25|2868.19|2868.19|0
1618239090000|2021-04-12 14:51:30|2868.3|2868.3|2868.13|2868.13|2868.3|2868.3|2868.13|2868.13|0
1618239100000|2021-04-12 14:51:40|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1618239110000|2021-04-12 14:51:50|2868.1|2868.1|2868.12|2868.12|2868.12|2868.12|2868.1|2868.1|0
1618239120000|2021-04-12 14:52:00|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|0
1618239130000|2021-04-12 14:52:10|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|0
1618239140000|2021-04-12 14:52:20|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|0
1618239180000|2021-04-12 14:53:00|2868.12|2868.12|2868.07|2868.07|2868.12|2868.12|2868.03|2868.03|0
1618239220000|2021-04-12 14:53:40|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|0
1618239230000|2021-04-12 14:53:50|2867.91|2867.91|2868.01|2868.01|2868.01|2868.01|2867.91|2867.91|0
1618239240000|2021-04-12 14:54:00|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|0
1618239250000|2021-04-12 14:54:10|2868.08|2868.08|2868.16|2868.16|2868.16|2868.16|2868.02|2868.02|0
1618239260000|2021-04-12 14:54:20|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|0
1618239290000|2021-04-12 14:54:50|2868.13|2868.13|2868.05|2868.05|2868.13|2868.13|2868.05|2868.05|0
1618239300000|2021-04-12 14:55:00|2867.99|2867.99|2867.69|2867.69|2867.99|2867.99|2867.69|2867.69|0
1618239310000|2021-04-12 14:55:10|2867.77|2867.77|2867.66|2867.66|2867.77|2867.77|2867.66|2867.66|0
1618239320000|2021-04-12 14:55:20|2867.62|2867.62|2867.58|2867.58|2867.62|2867.62|2867.58|2867.58|0
1618239330000|2021-04-12 14:55:30|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|0
1618239350000|2021-04-12 14:55:50|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|0
1618239360000|2021-04-12 14:56:00|2867.57|2867.57|2867.63|2867.63|2867.63|2867.63|2867.48|2867.48|0
1618239390000|2021-04-12 14:56:30|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1618239400000|2021-04-12 14:56:40|2867.6|2867.6|2867.61|2867.61|2867.7|2867.7|2867.6|2867.6|0
1618239410000|2021-04-12 14:56:50|2867.51|2867.51|2867.37|2867.37|2867.51|2867.51|2867.37|2867.37|0
1618239420000|2021-04-12 14:57:00|2867.24|2867.24|2866.83|2866.83|2867.24|2867.24|2866.83|2866.83|0
1618239450000|2021-04-12 14:57:30|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|0
1618239480000|2021-04-12 14:58:00|2866.62|2866.62|2866.62|2866.62|2866.62|2866.62|2866.62|2866.62|0
1618239490000|2021-04-12 14:58:10|2866.72|2866.72|2866.62|2866.62|2866.72|2866.72|2866.62|2866.62|0
1618239500000|2021-04-12 14:58:20|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1618239510000|2021-04-12 14:58:30|2866.43|2866.43|2866.5|2866.5|2866.56|2866.56|2866.43|2866.43|0
1618239520000|2021-04-12 14:58:40|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|0
1618239540000|2021-04-12 14:59:00|2866.61|2866.61|2866.46|2866.46|2866.61|2866.61|2866.46|2866.46|0
1618239550000|2021-04-12 14:59:10|2866.56|2866.56|2866.31|2866.31|2866.56|2866.56|2866.31|2866.31|0
1618239560000|2021-04-12 14:59:20|2866.17|2866.17|2866.14|2866.14|2866.17|2866.17|2866.14|2866.14|0
1618239580000|2021-04-12 14:59:40|2866.23|2866.23|2866|2866|2866.23|2866.23|2866|2866|0
1618239590000|2021-04-12 14:59:50|2865.92|2865.92|2865.88|2865.88|2865.92|2865.92|2865.88|2865.88|0
1618239600000|2021-04-12 15:00:00|2866.02|2866.02|2866.25|2866.25|2866.25|2866.25|2866.02|2866.02|0
1618239610000|2021-04-12 15:00:10|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|0
1618239620000|2021-04-12 15:00:20|2866.26|2866.26|2866.11|2866.11|2866.26|2866.26|2866.11|2866.11|0
1618239640000|2021-04-12 15:00:40|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|0
1618239660000|2021-04-12 15:01:00|2865.94|2865.94|2865.78|2865.78|2865.94|2865.94|2865.78|2865.78|0
1618239670000|2021-04-12 15:01:10|2865.71|2865.71|2865.71|2865.71|2865.71|2865.71|2865.71|2865.71|0
1618239680000|2021-04-12 15:01:20|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|0
1618239690000|2021-04-12 15:01:30|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1618239700000|2021-04-12 15:01:40|2865.45|2865.45|2865.38|2865.38|2865.45|2865.45|2865.38|2865.38|0
1618239710000|2021-04-12 15:01:50|2865.45|2865.45|2864.92|2864.92|2865.45|2865.45|2864.92|2864.92|0
1618239720000|2021-04-12 15:02:00|2864.88|2864.88|2865.29|2865.29|2865.29|2865.29|2864.88|2864.88|0
1618239740000|2021-04-12 15:02:20|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|0
1618239760000|2021-04-12 15:02:40|2865.42|2865.42|2865.56|2865.56|2865.56|2865.56|2865.42|2865.42|0
1618239770000|2021-04-12 15:02:50|2865.42|2865.42|2865.26|2865.26|2865.42|2865.42|2865.26|2865.26|0
1618239780000|2021-04-12 15:03:00|2865.17|2865.17|2865.08|2865.08|2865.17|2865.17|2865.08|2865.08|0
1618239790000|2021-04-12 15:03:10|2864.98|2864.98|2864.98|2864.98|2864.98|2864.98|2864.98|2864.98|0
1618239800000|2021-04-12 15:03:20|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|0
1618239810000|2021-04-12 15:03:30|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|0
1618239820000|2021-04-12 15:03:40|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1618239830000|2021-04-12 15:03:50|2864.99|2864.99|2864.88|2864.88|2864.99|2864.99|2864.88|2864.88|0
1618239840000|2021-04-12 15:04:00|2865.15|2865.15|2864.98|2864.98|2865.15|2865.15|2864.98|2864.98|0
1618239850000|2021-04-12 15:04:10|2865.07|2865.07|2865.05|2865.05|2865.07|2865.07|2865.05|2865.05|0
1618239860000|2021-04-12 15:04:20|2864.98|2864.98|2864.94|2864.94|2864.98|2864.98|2864.94|2864.94|0
1618239870000|2021-04-12 15:04:30|2864.86|2864.86|2864.85|2864.85|2864.86|2864.86|2864.8|2864.8|0
1618239880000|2021-04-12 15:04:40|2865|2865|2865.05|2865.05|2865.05|2865.05|2865|2865|0
1618239890000|2021-04-12 15:04:50|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1618239910000|2021-04-12 15:05:10|2864.92|2864.92|2864.85|2864.85|2864.92|2864.92|2864.85|2864.85|0
1618239930000|2021-04-12 15:05:30|2864.87|2864.87|2864.91|2864.91|2864.91|2864.91|2864.87|2864.87|0
1618239960000|2021-04-12 15:06:00|2864.84|2864.84|2864.93|2864.93|2864.93|2864.93|2864.84|2864.84|0
1618239970000|2021-04-12 15:06:10|2864.85|2864.85|2864.77|2864.77|2864.85|2864.85|2864.77|2864.77|0
1618239990000|2021-04-12 15:06:30|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|0
1618240000000|2021-04-12 15:06:40|2864.37|2864.37|2863.9|2863.9|2864.37|2864.37|2863.9|2863.9|0
1618240010000|2021-04-12 15:06:50|2863.97|2863.97|2864|2864|2864|2864|2863.97|2863.97|0
1618240020000|2021-04-12 15:07:00|2863.92|2863.92|2863.97|2863.97|2863.97|2863.97|2863.92|2863.92|0
1618240030000|2021-04-12 15:07:10|2864.1|2864.1|2864.1|2864.1|2864.19|2864.19|2864.1|2864.1|0
1618240040000|2021-04-12 15:07:20|2864.24|2864.24|2864.37|2864.37|2864.37|2864.37|2864.1|2864.1|0
1618240050000|2021-04-12 15:07:30|2864.51|2864.51|2864.64|2864.64|2864.64|2864.64|2864.51|2864.51|0
1618240060000|2021-04-12 15:07:40|2864.74|2864.74|2864.83|2864.83|2864.83|2864.83|2864.74|2864.74|0
1618240070000|2021-04-12 15:07:50|2864.79|2864.79|2864.79|2864.79|2864.93|2864.93|2864.79|2864.79|0
1618240120000|2021-04-12 15:08:40|2864.61|2864.61|2864.69|2864.69|2864.69|2864.69|2864.61|2864.61|0
1618240130000|2021-04-12 15:08:50|2864.79|2864.79|2864.93|2864.93|2864.93|2864.93|2864.79|2864.79|0
1618240140000|2021-04-12 15:09:00|2865.03|2865.03|2865.08|2865.08|2865.08|2865.08|2865.03|2865.03|0
1618240160000|2021-04-12 15:09:20|2865.26|2865.26|2865.45|2865.45|2865.45|2865.45|2865.26|2865.26|0
1618240170000|2021-04-12 15:09:30|2865.56|2865.56|2865.38|2865.38|2865.56|2865.56|2865.38|2865.38|0
1618240180000|2021-04-12 15:09:40|2865.46|2865.46|2865.53|2865.53|2865.53|2865.53|2865.44|2865.44|0
1618240200000|2021-04-12 15:10:00|2865.51|2865.51|2865.57|2865.57|2865.57|2865.57|2865.51|2865.51|0
1618240210000|2021-04-12 15:10:10|2865.54|2865.54|2865.62|2865.62|2865.62|2865.62|2865.54|2865.54|0
1618240220000|2021-04-12 15:10:20|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|0
1618240230000|2021-04-12 15:10:30|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|0
1618240240000|2021-04-12 15:10:40|2865.35|2865.35|2865.13|2865.13|2865.35|2865.35|2865.13|2865.13|0
1618240250000|2021-04-12 15:10:50|2865.04|2865.04|2864.96|2864.96|2865.04|2865.04|2864.96|2864.96|0
1618240260000|2021-04-12 15:11:00|2864.88|2864.88|2864.78|2864.78|2864.88|2864.88|2864.67|2864.67|0
1618240280000|2021-04-12 15:11:20|2864.87|2864.87|2864.96|2864.96|2864.96|2864.96|2864.87|2864.87|0
1618240290000|2021-04-12 15:11:30|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|0
1618240300000|2021-04-12 15:11:40|2865.08|2865.08|2864.99|2864.99|2865.08|2865.08|2864.99|2864.99|0
1618240310000|2021-04-12 15:11:50|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1618240320000|2021-04-12 15:12:00|2865.41|2865.41|2865.58|2865.58|2865.71|2865.71|2865.41|2865.41|0
1618240330000|2021-04-12 15:12:10|2865.71|2865.71|2865.58|2865.58|2865.71|2865.71|2865.58|2865.58|0
1618240340000|2021-04-12 15:12:20|2865.62|2865.62|2865.66|2865.66|2865.66|2865.66|2865.62|2865.62|0
1618240350000|2021-04-12 15:12:30|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1618240370000|2021-04-12 15:12:50|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|0
1618240380000|2021-04-12 15:13:00|2865.94|2865.94|2866.1|2866.1|2866.1|2866.1|2865.94|2865.94|0
1618240390000|2021-04-12 15:13:10|2866.29|2866.29|2866.47|2866.47|2866.47|2866.47|2866.29|2866.29|0
1618240400000|2021-04-12 15:13:20|2866.1|2866.1|2865.57|2865.57|2866.1|2866.1|2865.57|2865.57|0
1618240410000|2021-04-12 15:13:30|2865.75|2865.75|2866.11|2866.11|2866.11|2866.11|2865.75|2865.75|0
1618240420000|2021-04-12 15:13:40|2866.22|2866.22|2866.54|2866.54|2866.54|2866.54|2866.22|2866.22|0
1618240440000|2021-04-12 15:14:00|2866.43|2866.43|2866.58|2866.58|2866.58|2866.58|2866.43|2866.43|0
1618240450000|2021-04-12 15:14:10|2866.62|2866.62|2866.47|2866.47|2866.62|2866.62|2866.47|2866.47|0
1618240460000|2021-04-12 15:14:20|2866.39|2866.39|2866.12|2866.12|2866.39|2866.39|2866.12|2866.12|0
1618240470000|2021-04-12 15:14:30|2866.04|2866.04|2866.51|2866.51|2866.55|2866.55|2866.04|2866.04|0
1618240480000|2021-04-12 15:14:40|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|0
1618240490000|2021-04-12 15:14:50|2866.67|2866.67|2867|2867|2867|2867|2866.67|2866.67|0
1618240500000|2021-04-12 15:15:00|2867.09|2867.09|2867.03|2867.03|2867.09|2867.09|2866.82|2866.82|0
1618240510000|2021-04-12 15:15:10|2867.09|2867.09|2867.17|2867.17|2867.22|2867.22|2866.87|2866.87|0
1618240520000|2021-04-12 15:15:20|2867.24|2867.24|2867.4|2867.4|2867.4|2867.4|2867.24|2867.24|0
1618240530000|2021-04-12 15:15:30|2867.67|2867.67|2868.17|2868.17|2868.17|2868.17|2867.67|2867.67|0
1618240540000|2021-04-12 15:15:40|2868.08|2868.08|2868.56|2868.56|2868.56|2868.56|2868.08|2868.08|0
1618240550000|2021-04-12 15:15:50|2868.6|2868.6|2868.69|2868.69|2868.69|2868.69|2868.6|2868.6|0
1618240560000|2021-04-12 15:16:00|2868.6|2868.6|2869.37|2869.37|2869.37|2869.37|2868.6|2868.6|0
1618240570000|2021-04-12 15:16:10|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1618240580000|2021-04-12 15:16:20|2869.43|2869.43|2869.58|2869.58|2869.67|2869.67|2869.43|2869.43|0
1618240590000|2021-04-12 15:16:30|2869.5|2869.5|2869.45|2869.45|2869.5|2869.5|2869.41|2869.41|0
1618240600000|2021-04-12 15:16:40|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1618240620000|2021-04-12 15:17:00|2869.75|2869.75|2869.47|2869.47|2869.75|2869.75|2869.47|2869.47|0
1618240630000|2021-04-12 15:17:10|2869.38|2869.38|2869.4|2869.4|2869.49|2869.49|2869.38|2869.38|0
1618240640000|2021-04-12 15:17:20|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|0
1618240650000|2021-04-12 15:17:30|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1618240660000|2021-04-12 15:17:40|2869.67|2869.67|2869.46|2869.46|2869.67|2869.67|2869.46|2869.46|0
1618240670000|2021-04-12 15:17:50|2869.38|2869.38|2869.72|2869.72|2869.72|2869.72|2869.38|2869.38|0
1618240680000|2021-04-12 15:18:00|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1618240690000|2021-04-12 15:18:10|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|0
1618240700000|2021-04-12 15:18:20|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1618240710000|2021-04-12 15:18:30|2869.56|2869.56|2869.5|2869.5|2869.56|2869.56|2869.5|2869.5|0
1618240730000|2021-04-12 15:18:50|2869.59|2869.59|2869.63|2869.63|2869.77|2869.77|2869.5|2869.5|0
1618240740000|2021-04-12 15:19:00|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|0
1618240750000|2021-04-12 15:19:10|2869.9|2869.9|2870.16|2870.16|2870.16|2870.16|2869.75|2869.75|0
1618240760000|2021-04-12 15:19:20|2870.37|2870.37|2870.29|2870.29|2870.41|2870.41|2870.29|2870.29|0
1618240770000|2021-04-12 15:19:30|2870.21|2870.21|2870.28|2870.28|2870.28|2870.28|2870.17|2870.17|0
1618240780000|2021-04-12 15:19:40|2870.07|2870.07|2869.99|2869.99|2870.07|2870.07|2869.99|2869.99|0
1618240800000|2021-04-12 15:20:00|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|0
1618240810000|2021-04-12 15:20:10|2870.15|2870.15|2869.99|2869.99|2870.15|2870.15|2869.85|2869.85|0
1618240820000|2021-04-12 15:20:20|2869.85|2869.85|2870.03|2870.03|2870.03|2870.03|2869.85|2869.85|0
1618240830000|2021-04-12 15:20:30|2869.89|2869.89|2869.83|2869.83|2869.89|2869.89|2869.83|2869.83|0
1618240840000|2021-04-12 15:20:40|2869.75|2869.75|2869.67|2869.67|2869.75|2869.75|2869.67|2869.67|0
1618240850000|2021-04-12 15:20:50|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|0
1618240860000|2021-04-12 15:21:00|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1618240870000|2021-04-12 15:21:10|2869.65|2869.65|2870.29|2870.29|2870.29|2870.29|2869.65|2869.65|0
1618240880000|2021-04-12 15:21:20|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|0
1618240900000|2021-04-12 15:21:40|2870.18|2870.18|2870.06|2870.06|2870.18|2870.18|2870.06|2870.06|0
1618240910000|2021-04-12 15:21:50|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1618240940000|2021-04-12 15:22:20|2870.12|2870.12|2870.01|2870.01|2870.12|2870.12|2870.01|2870.01|0
1618240960000|2021-04-12 15:22:40|2869.91|2869.91|2869.98|2869.98|2869.98|2869.98|2869.91|2869.91|0
1618240980000|2021-04-12 15:23:00|2870.39|2870.39|2870.39|2870.39|2870.52|2870.52|2870.39|2870.39|0
1618240990000|2021-04-12 15:23:10|2870.49|2870.49|2870.56|2870.56|2870.56|2870.56|2870.49|2870.49|0
1618241000000|2021-04-12 15:23:20|2870.65|2870.65|2870.5|2870.5|2870.65|2870.65|2870.5|2870.5|0
1618241010000|2021-04-12 15:23:30|2870.57|2870.57|2870.5|2870.5|2870.57|2870.57|2870.5|2870.5|0
1618241020000|2021-04-12 15:23:40|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|0
1618241030000|2021-04-12 15:23:50|2870.9|2870.9|2870.44|2870.44|2870.9|2870.9|2870.44|2870.44|0
1618241050000|2021-04-12 15:24:10|2870.31|2870.31|2870.44|2870.44|2870.44|2870.44|2870.31|2870.31|0
1618241060000|2021-04-12 15:24:20|2870.55|2870.55|2870.5|2870.5|2870.55|2870.55|2870.5|2870.5|0
1618241070000|2021-04-12 15:24:30|2870.57|2870.57|2870.49|2870.49|2870.57|2870.57|2870.49|2870.49|0
1618241080000|2021-04-12 15:24:40|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|0
1618241090000|2021-04-12 15:24:50|2870.69|2870.69|2870.64|2870.64|2870.73|2870.73|2870.62|2870.62|0
1618241100000|2021-04-12 15:25:00|2870.73|2870.73|2871.13|2871.13|2871.13|2871.13|2870.73|2870.73|0
1618241110000|2021-04-12 15:25:10|2871.03|2871.03|2871.11|2871.11|2871.11|2871.11|2871.03|2871.03|0
1618241120000|2021-04-12 15:25:20|2870.97|2870.97|2871.23|2871.23|2871.32|2871.32|2870.97|2870.97|0
1618241130000|2021-04-12 15:25:30|2871.37|2871.37|2871.43|2871.43|2871.57|2871.57|2871.3|2871.3|0
1618241140000|2021-04-12 15:25:40|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|0
1618241150000|2021-04-12 15:25:50|2871.64|2871.64|2871.79|2871.79|2871.79|2871.79|2871.64|2871.64|0
1618241160000|2021-04-12 15:26:00|2871.88|2871.88|2871.67|2871.67|2871.88|2871.88|2871.59|2871.59|0
1618241180000|2021-04-12 15:26:20|2871.75|2871.75|2871.75|2871.75|2871.75|2871.75|2871.75|2871.75|0
1618241190000|2021-04-12 15:26:30|2871.8|2871.8|2871.86|2871.86|2871.86|2871.86|2871.78|2871.78|0
1618241200000|2021-04-12 15:26:40|2871.9|2871.9|2872|2872|2872|2872|2871.9|2871.9|0
1618241210000|2021-04-12 15:26:50|2872.21|2872.21|2872.4|2872.4|2872.4|2872.4|2872.21|2872.21|0
1618241220000|2021-04-12 15:27:00|2872.44|2872.44|2872.88|2872.88|2872.88|2872.88|2872.44|2872.44|0
1618241230000|2021-04-12 15:27:10|2873.09|2873.09|2873.01|2873.01|2873.12|2873.12|2872.98|2872.98|0
1618241240000|2021-04-12 15:27:20|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|0
1618241250000|2021-04-12 15:27:30|2872.8|2872.8|2872.88|2872.88|2872.88|2872.88|2872.8|2872.8|0
1618241260000|2021-04-12 15:27:40|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|0
1618241270000|2021-04-12 15:27:50|2872.9|2872.9|2872.77|2872.77|2872.9|2872.9|2872.77|2872.77|0
1618241280000|2021-04-12 15:28:00|2872.7|2872.7|2872.73|2872.73|2872.83|2872.83|2872.64|2872.64|0
1618241290000|2021-04-12 15:28:10|2872.67|2872.67|2872.45|2872.45|2872.67|2872.67|2872.45|2872.45|0
1618241300000|2021-04-12 15:28:20|2872.3|2872.3|2872.44|2872.44|2872.46|2872.46|2872.3|2872.3|0
1618241310000|2021-04-12 15:28:30|2872.5|2872.5|2872.48|2872.48|2872.55|2872.55|2872.33|2872.33|0
1618241320000|2021-04-12 15:28:40|2872.31|2872.31|2872.18|2872.18|2872.31|2872.31|2872.18|2872.18|0
1618241330000|2021-04-12 15:28:50|2872.29|2872.29|2872.11|2872.11|2872.29|2872.29|2872.11|2872.11|0
1618241340000|2021-04-12 15:29:00|2872.04|2872.04|2871.87|2871.87|2872.04|2872.04|2871.87|2871.87|0
1618241350000|2021-04-12 15:29:10|2871.66|2871.66|2871.04|2871.04|2871.66|2871.66|2871.04|2871.04|0
1618241360000|2021-04-12 15:29:20|2870.94|2870.94|2871.01|2871.01|2871.01|2871.01|2870.94|2870.94|0
1618241370000|2021-04-12 15:29:30|2870.97|2870.97|2870.33|2870.33|2870.97|2870.97|2870.25|2870.25|0
1618241380000|2021-04-12 15:29:40|2870.2|2870.2|2870.26|2870.26|2870.26|2870.26|2870.02|2870.02|0
1618241390000|2021-04-12 15:29:50|2870.2|2870.2|2871.68|2871.68|2871.93|2871.93|2870.15|2870.15|0
1618298100000|2021-04-13 07:15:00|2883.61|2883.61|2884.14|2884.14|2884.14|2884.14|2883.61|2883.61|0
1618298110000|2021-04-13 07:15:10|2884.24|2884.24|2885.75|2885.75|2885.75|2885.75|2884.24|2884.24|0
1618298120000|2021-04-13 07:15:20|2885.67|2885.67|2885.55|2885.55|2885.67|2885.67|2885.36|2885.36|0
1618298130000|2021-04-13 07:15:30|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|0
1618298140000|2021-04-13 07:15:40|2885.64|2885.64|2885.68|2885.68|2885.68|2885.68|2885.64|2885.64|0
1618298150000|2021-04-13 07:15:50|2885.55|2885.55|2885.55|2885.55|2885.55|2885.55|2885.55|2885.55|0
1618298160000|2021-04-13 07:16:00|2885.74|2885.74|2885.81|2885.81|2885.81|2885.81|2885.74|2885.74|0
1618298170000|2021-04-13 07:16:10|2885.73|2885.73|2885.56|2885.56|2885.73|2885.73|2885.56|2885.56|0
1618298180000|2021-04-13 07:16:20|2885.63|2885.63|2885.42|2885.42|2885.63|2885.63|2885.42|2885.42|0
1618298190000|2021-04-13 07:16:30|2885.5|2885.5|2885|2885|2885.5|2885.5|2884.82|2884.82|0
1618298200000|2021-04-13 07:16:40|2884.84|2884.84|2884.55|2884.55|2884.92|2884.92|2884.28|2884.28|0
1618298210000|2021-04-13 07:16:50|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|0
1618298220000|2021-04-13 07:17:00|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|0
1618298230000|2021-04-13 07:17:10|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|0
1618298240000|2021-04-13 07:17:20|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|0
1618298250000|2021-04-13 07:17:30|2883.93|2883.93|2883.6|2883.6|2884.16|2884.16|2883.6|2883.6|0
1618298260000|2021-04-13 07:17:40|2883.52|2883.52|2883.48|2883.48|2883.52|2883.52|2883.4|2883.4|0
1618298270000|2021-04-13 07:17:50|2883.33|2883.33|2883.34|2883.34|2883.34|2883.34|2883.26|2883.26|0
1618298290000|2021-04-13 07:18:10|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|0
1618298300000|2021-04-13 07:18:20|2883.6|2883.6|2883.4|2883.4|2883.66|2883.66|2883.4|2883.4|0
1618298310000|2021-04-13 07:18:30|2882.98|2882.98|2883.07|2883.07|2883.07|2883.07|2882.98|2882.98|0
1618298320000|2021-04-13 07:18:40|2882.89|2882.89|2883.25|2883.25|2883.25|2883.25|2882.89|2882.89|0
1618298330000|2021-04-13 07:18:50|2883.1|2883.1|2883.17|2883.17|2883.17|2883.17|2883.1|2883.1|0
1618298340000|2021-04-13 07:19:00|2883.1|2883.1|2883.03|2883.03|2883.18|2883.18|2883.03|2883.03|0
1618298350000|2021-04-13 07:19:10|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|0
1618298370000|2021-04-13 07:19:30|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|0
1618298380000|2021-04-13 07:19:40|2882.94|2882.94|2884.04|2884.04|2884.04|2884.04|2882.94|2882.94|0
1618298390000|2021-04-13 07:19:50|2883.96|2883.96|2884.19|2884.19|2884.19|2884.19|2883.96|2883.96|0
1618298400000|2021-04-13 07:20:00|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|0
1618298410000|2021-04-13 07:20:10|2883.96|2883.96|2885.02|2885.02|2885.02|2885.02|2883.96|2883.96|0
1618298420000|2021-04-13 07:20:20|2885.22|2885.22|2885.4|2885.4|2885.44|2885.44|2885.22|2885.22|0
1618298430000|2021-04-13 07:20:30|2885.34|2885.34|2884.99|2884.99|2885.34|2885.34|2884.99|2884.99|0
1618298440000|2021-04-13 07:20:40|2884.86|2884.86|2884.96|2884.96|2884.96|2884.96|2884.59|2884.59|0
1618298450000|2021-04-13 07:20:50|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|0
1618298460000|2021-04-13 07:21:00|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|0
1618298470000|2021-04-13 07:21:10|2884.99|2884.99|2884.91|2884.91|2884.99|2884.99|2884.91|2884.91|0
1618298480000|2021-04-13 07:21:20|2884.72|2884.72|2884.65|2884.65|2884.72|2884.72|2884.57|2884.57|0
1618298490000|2021-04-13 07:21:30|2884.92|2884.92|2884.81|2884.81|2884.92|2884.92|2884.81|2884.81|0
1618298500000|2021-04-13 07:21:40|2884.69|2884.69|2884.69|2884.69|2884.73|2884.73|2884.69|2884.69|0
1618298510000|2021-04-13 07:21:50|2885.03|2885.03|2885.36|2885.36|2885.5|2885.5|2885.03|2885.03|0
1618298520000|2021-04-13 07:22:00|2885.76|2885.76|2885.31|2885.31|2885.76|2885.76|2885.25|2885.25|0
1618298540000|2021-04-13 07:22:20|2885.43|2885.43|2885.61|2885.61|2885.79|2885.79|2885.37|2885.37|0
1618298550000|2021-04-13 07:22:30|2885.56|2885.56|2885.72|2885.72|2885.72|2885.72|2885.56|2885.56|0
1618298560000|2021-04-13 07:22:40|2885.79|2885.79|2886.26|2886.26|2886.26|2886.26|2885.79|2885.79|0
1618298570000|2021-04-13 07:22:50|2886.41|2886.41|2886.42|2886.42|2886.42|2886.42|2886.29|2886.29|0
1618298580000|2021-04-13 07:23:00|2886.52|2886.52|2886.16|2886.16|2886.52|2886.52|2886.16|2886.16|0
1618298590000|2021-04-13 07:23:10|2885.93|2885.93|2885.43|2885.43|2885.93|2885.93|2885.43|2885.43|0
1618298600000|2021-04-13 07:23:20|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1618298610000|2021-04-13 07:23:30|2886.03|2886.03|2886.47|2886.47|2886.7|2886.7|2886.03|2886.03|0
1618298620000|2021-04-13 07:23:40|2886.29|2886.29|2886.61|2886.61|2886.61|2886.61|2886.29|2886.29|0
1618298640000|2021-04-13 07:24:00|2886.69|2886.69|2886.74|2886.74|2886.84|2886.84|2886.69|2886.69|0
1618298650000|2021-04-13 07:24:10|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|0
1618298660000|2021-04-13 07:24:20|2886.96|2886.96|2887.03|2887.03|2887.03|2887.03|2886.96|2886.96|0
1618298670000|2021-04-13 07:24:30|2887.21|2887.21|2887.49|2887.49|2887.49|2887.49|2887.21|2887.21|0
1618298680000|2021-04-13 07:24:40|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|2888.3|0
1618298690000|2021-04-13 07:24:50|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|0
1618298700000|2021-04-13 07:25:00|2888.49|2888.49|2888.45|2888.45|2888.49|2888.49|2888.2|2888.2|0
1618298710000|2021-04-13 07:25:10|2888.77|2888.77|2888.98|2888.98|2889.09|2889.09|2888.77|2888.77|0
1618298720000|2021-04-13 07:25:20|2888.7|2888.7|2888.43|2888.43|2888.7|2888.7|2888.43|2888.43|0
1618298730000|2021-04-13 07:25:30|2888.51|2888.51|2888.87|2888.87|2888.87|2888.87|2888.51|2888.51|0
1618298740000|2021-04-13 07:25:40|2889.03|2889.03|2889.46|2889.46|2889.46|2889.46|2889.03|2889.03|0
1618298750000|2021-04-13 07:25:50|2889.59|2889.59|2889.91|2889.91|2889.91|2889.91|2889.52|2889.52|0
1618298760000|2021-04-13 07:26:00|2890.22|2890.22|2890.3|2890.3|2890.3|2890.3|2890.22|2890.22|0
1618298770000|2021-04-13 07:26:10|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|0
1618298810000|2021-04-13 07:26:50|2889.71|2889.71|2889.71|2889.71|2889.71|2889.71|2889.71|2889.71|0
1618298820000|2021-04-13 07:27:00|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|0
1618298830000|2021-04-13 07:27:10|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|0
1618298840000|2021-04-13 07:27:20|2889.66|2889.66|2889.78|2889.78|2889.78|2889.78|2889.66|2889.66|0
1618298850000|2021-04-13 07:27:30|2889.67|2889.67|2889.41|2889.41|2889.71|2889.71|2889.41|2889.41|0
1618298870000|2021-04-13 07:27:50|2889.33|2889.33|2889.58|2889.58|2889.58|2889.58|2889.33|2889.33|0
1618298890000|2021-04-13 07:28:10|2889.56|2889.56|2889.42|2889.42|2889.56|2889.56|2889.42|2889.42|0
1618298900000|2021-04-13 07:28:20|2889.14|2889.14|2889.23|2889.23|2889.33|2889.33|2889.14|2889.14|0
1618298910000|2021-04-13 07:28:30|2889.07|2889.07|2888.69|2888.69|2889.07|2889.07|2888.69|2888.69|0
1618298920000|2021-04-13 07:28:40|2888.6|2888.6|2888.78|2888.78|2888.78|2888.78|2888.6|2888.6|0
1618298930000|2021-04-13 07:28:50|2888.6|2888.6|2888.33|2888.33|2888.6|2888.6|2888.06|2888.06|0
1618298960000|2021-04-13 07:29:20|2888.26|2888.26|2888.03|2888.03|2888.26|2888.26|2888.03|2888.03|0
1618298970000|2021-04-13 07:29:30|2888.1|2888.1|2888.2|2888.2|2888.2|2888.2|2888|2888|0
1618299000000|2021-04-13 07:30:00|2888.28|2888.28|2888.2|2888.2|2888.28|2888.28|2888.2|2888.2|0
1618299020000|2021-04-13 07:30:20|2888.14|2888.14|2888.38|2888.38|2888.38|2888.38|2888.14|2888.14|0
1618299030000|2021-04-13 07:30:30|2888.27|2888.27|2888.72|2888.72|2888.72|2888.72|2888.27|2888.27|0
1618299040000|2021-04-13 07:30:40|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|0
1618299050000|2021-04-13 07:30:50|2888.59|2888.59|2888.46|2888.46|2888.59|2888.59|2888.46|2888.46|0
1618299060000|2021-04-13 07:31:00|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|0
1618299090000|2021-04-13 07:31:30|2888.11|2888.11|2887.78|2887.78|2888.11|2888.11|2887.78|2887.78|0
1618299100000|2021-04-13 07:31:40|2887.63|2887.63|2887.82|2887.82|2887.82|2887.82|2887.63|2887.63|0
1618299110000|2021-04-13 07:31:50|2887.74|2887.74|2887.36|2887.36|2887.74|2887.74|2887.36|2887.36|0
1618299120000|2021-04-13 07:32:00|2887.01|2887.01|2886.87|2886.87|2887.12|2887.12|2886.87|2886.87|0
1618299130000|2021-04-13 07:32:10|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|0
1618299140000|2021-04-13 07:32:20|2886.58|2886.58|2886.54|2886.54|2886.65|2886.65|2886.5|2886.5|0
1618299150000|2021-04-13 07:32:30|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|0
1618299160000|2021-04-13 07:32:40|2886.14|2886.14|2886.1|2886.1|2886.14|2886.14|2886.1|2886.1|0
1618299190000|2021-04-13 07:33:10|2886.14|2886.14|2886.14|2886.14|2886.14|2886.14|2886.14|2886.14|0
1618299200000|2021-04-13 07:33:20|2885.77|2885.77|2885.62|2885.62|2885.77|2885.77|2885.62|2885.62|0
1618299210000|2021-04-13 07:33:30|2885.77|2885.77|2886.05|2886.05|2886.05|2886.05|2885.77|2885.77|0
1618299220000|2021-04-13 07:33:40|2885.81|2885.81|2885.91|2885.91|2885.91|2885.91|2885.81|2885.81|0
1618299230000|2021-04-13 07:33:50|2885.96|2885.96|2886.17|2886.17|2886.17|2886.17|2885.96|2885.96|0
1618299250000|2021-04-13 07:34:10|2886.04|2886.04|2885.6|2885.6|2886.04|2886.04|2885.6|2885.6|0
1618299260000|2021-04-13 07:34:20|2885.42|2885.42|2885.32|2885.32|2885.42|2885.42|2885.32|2885.32|0
1618299270000|2021-04-13 07:34:30|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|0
1618299280000|2021-04-13 07:34:40|2885.6|2885.6|2885.39|2885.39|2885.6|2885.6|2885.34|2885.34|0
1618299290000|2021-04-13 07:34:50|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|0
1618299310000|2021-04-13 07:35:10|2885.48|2885.48|2885.95|2885.95|2885.95|2885.95|2885.33|2885.33|0
1618299320000|2021-04-13 07:35:20|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|0
1618299330000|2021-04-13 07:35:30|2885.5|2885.5|2885.17|2885.17|2885.5|2885.5|2885.09|2885.09|0
1618299350000|2021-04-13 07:35:50|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|0
1618299360000|2021-04-13 07:36:00|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|0
1618299390000|2021-04-13 07:36:30|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|0
1618299400000|2021-04-13 07:36:40|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|0
1618299410000|2021-04-13 07:36:50|2884.7|2884.7|2885.11|2885.11|2885.11|2885.11|2884.7|2884.7|0
1618299430000|2021-04-13 07:37:10|2885.02|2885.02|2885.29|2885.29|2885.29|2885.29|2885.02|2885.02|0
1618299440000|2021-04-13 07:37:20|2885.39|2885.39|2885.25|2885.25|2885.39|2885.39|2885.25|2885.25|0
1618299450000|2021-04-13 07:37:30|2885.44|2885.44|2884.68|2884.68|2885.44|2885.44|2884.68|2884.68|0
1618299460000|2021-04-13 07:37:40|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|0
1618299470000|2021-04-13 07:37:50|2884.83|2884.83|2885.33|2885.33|2885.33|2885.33|2884.83|2884.83|0
1618299480000|2021-04-13 07:38:00|2885.21|2885.21|2885.21|2885.21|2885.21|2885.21|2885.21|2885.21|0
1618299490000|2021-04-13 07:38:10|2885.28|2885.28|2885.21|2885.21|2885.28|2885.28|2885.21|2885.21|0
1618299520000|2021-04-13 07:38:40|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|0
1618299540000|2021-04-13 07:39:00|2885.19|2885.19|2885.26|2885.26|2885.41|2885.41|2885.19|2885.19|0
1618299550000|2021-04-13 07:39:10|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|0
1618299560000|2021-04-13 07:39:20|2884.75|2884.75|2884.65|2884.65|2884.75|2884.75|2884.65|2884.65|0
1618299570000|2021-04-13 07:39:30|2884.98|2884.98|2885.19|2885.19|2885.19|2885.19|2884.98|2884.98|0
1618299580000|2021-04-13 07:39:40|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|0
1618299590000|2021-04-13 07:39:50|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|0
1618299600000|2021-04-13 07:40:00|2884.68|2884.68|2884.27|2884.27|2884.68|2884.68|2884.27|2884.27|0
1618299610000|2021-04-13 07:40:10|2884.14|2884.14|2883.87|2883.87|2884.14|2884.14|2883.87|2883.87|0
1618299620000|2021-04-13 07:40:20|2884|2884|2884|2884|2884|2884|2884|2884|0
1618299630000|2021-04-13 07:40:30|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|0
1618299640000|2021-04-13 07:40:40|2884.04|2884.04|2884.7|2884.7|2884.7|2884.7|2884.04|2884.04|0
1618299670000|2021-04-13 07:41:10|2884.74|2884.74|2884.65|2884.65|2884.74|2884.74|2884.65|2884.65|0
1618299680000|2021-04-13 07:41:20|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|0
1618299690000|2021-04-13 07:41:30|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|0
1618299700000|2021-04-13 07:41:40|2884.68|2884.68|2884.68|2884.68|2884.68|2884.68|2884.68|2884.68|0
1618299720000|2021-04-13 07:42:00|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|0
1618299740000|2021-04-13 07:42:20|2884.69|2884.69|2884.53|2884.53|2884.69|2884.69|2884.53|2884.53|0
1618299750000|2021-04-13 07:42:30|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|0
1618299770000|2021-04-13 07:42:50|2884.6|2884.6|2884.67|2884.67|2884.67|2884.67|2884.6|2884.6|0
1618299780000|2021-04-13 07:43:00|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|2884.58|0
1618299790000|2021-04-13 07:43:10|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|0
1618299800000|2021-04-13 07:43:20|2884.42|2884.42|2884.61|2884.61|2884.61|2884.61|2884.42|2884.42|0
1618299820000|2021-04-13 07:43:40|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|0
1618299830000|2021-04-13 07:43:50|2884.6|2884.6|2884.6|2884.6|2884.6|2884.6|2884.6|2884.6|0
1618299840000|2021-04-13 07:44:00|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|0
1618299850000|2021-04-13 07:44:10|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|0
1618299860000|2021-04-13 07:44:20|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|0
1618299890000|2021-04-13 07:44:50|2884.51|2884.51|2884.37|2884.37|2884.51|2884.51|2884.37|2884.37|0
1618299900000|2021-04-13 07:45:00|2884.44|2884.44|2884.37|2884.37|2884.44|2884.44|2884.37|2884.37|0
1618299930000|2021-04-13 07:45:30|2884.28|2884.28|2884.35|2884.35|2884.35|2884.35|2884.28|2884.28|0
1618299940000|2021-04-13 07:45:40|2884.25|2884.25|2884.31|2884.31|2884.31|2884.31|2884.18|2884.18|0
1618299960000|2021-04-13 07:46:00|2884.44|2884.44|2884.24|2884.24|2884.44|2884.44|2884.24|2884.24|0
1618299980000|2021-04-13 07:46:20|2884.15|2884.15|2884.53|2884.53|2884.53|2884.53|2884.15|2884.15|0
1618299990000|2021-04-13 07:46:30|2884.43|2884.43|2884.17|2884.17|2884.43|2884.43|2884.17|2884.17|0
1618300000000|2021-04-13 07:46:40|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|0
1618300010000|2021-04-13 07:46:50|2883.91|2883.91|2883.77|2883.77|2883.91|2883.91|2883.77|2883.77|0
1618300020000|2021-04-13 07:47:00|2883.66|2883.66|2883.52|2883.52|2883.66|2883.66|2883.52|2883.52|0
1618300040000|2021-04-13 07:47:20|2883.37|2883.37|2883.07|2883.07|2883.37|2883.37|2883.07|2883.07|0
1618300050000|2021-04-13 07:47:30|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|0
1618300060000|2021-04-13 07:47:40|2883.12|2883.12|2883.1|2883.1|2883.26|2883.26|2883.1|2883.1|0
1618300070000|2021-04-13 07:47:50|2882.82|2882.82|2882.75|2882.75|2882.82|2882.82|2882.75|2882.75|0
1618300080000|2021-04-13 07:48:00|2882.82|2882.82|2882.98|2882.98|2882.98|2882.98|2882.82|2882.82|0
1618300090000|2021-04-13 07:48:10|2882.89|2882.89|2882.54|2882.54|2882.89|2882.89|2882.54|2882.54|0
1618300100000|2021-04-13 07:48:20|2882.44|2882.44|2881.21|2881.21|2882.45|2882.45|2881.21|2881.21|0
1618300110000|2021-04-13 07:48:30|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|0
1618300120000|2021-04-13 07:48:40|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|0
1618300130000|2021-04-13 07:48:50|2880.67|2880.67|2880.62|2880.62|2880.67|2880.67|2880.62|2880.62|0
1618300140000|2021-04-13 07:49:00|2880.55|2880.55|2880.18|2880.18|2880.55|2880.55|2880.18|2880.18|0
1618300150000|2021-04-13 07:49:10|2879.96|2879.96|2879.81|2879.81|2879.96|2879.96|2879.81|2879.81|0
1618300170000|2021-04-13 07:49:30|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|0
1618300180000|2021-04-13 07:49:40|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|0
1618300190000|2021-04-13 07:49:50|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|0
1618300200000|2021-04-13 07:50:00|2879.74|2879.74|2879.56|2879.56|2879.74|2879.74|2879.56|2879.56|0
1618300210000|2021-04-13 07:50:10|2879.64|2879.64|2879.54|2879.54|2879.64|2879.64|2879.54|2879.54|0
1618300220000|2021-04-13 07:50:20|2879.14|2879.14|2879.05|2879.05|2879.14|2879.14|2879.05|2879.05|0
1618300230000|2021-04-13 07:50:30|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|0
1618300240000|2021-04-13 07:50:40|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|0
1618300250000|2021-04-13 07:50:50|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|0
1618300270000|2021-04-13 07:51:10|2879.04|2879.04|2879.15|2879.15|2879.15|2879.15|2879.04|2879.04|0
1618300280000|2021-04-13 07:51:20|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|0
1618300300000|2021-04-13 07:51:40|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1618300310000|2021-04-13 07:51:50|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2878.96|2878.96|0
1618300320000|2021-04-13 07:52:00|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|0
1618300340000|2021-04-13 07:52:20|2879|2879|2879|2879|2879|2879|2879|2879|0
1618300350000|2021-04-13 07:52:30|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|0
1618300380000|2021-04-13 07:53:00|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|0
1618300390000|2021-04-13 07:53:10|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|0
1618300400000|2021-04-13 07:53:20|2879.6|2879.6|2879.65|2879.65|2879.65|2879.65|2879.6|2879.6|0
1618300410000|2021-04-13 07:53:30|2879.57|2879.57|2879.63|2879.63|2879.64|2879.64|2879.3|2879.3|0
1618300420000|2021-04-13 07:53:40|2879.9|2879.9|2880.35|2880.35|2880.35|2880.35|2879.9|2879.9|0
1618300440000|2021-04-13 07:54:00|2880.08|2880.08|2879.94|2879.94|2880.08|2880.08|2879.94|2879.94|0
1618300460000|2021-04-13 07:54:20|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1618300470000|2021-04-13 07:54:30|2879.97|2879.97|2879.82|2879.82|2879.97|2879.97|2879.77|2879.77|0
1618300490000|2021-04-13 07:54:50|2879.73|2879.73|2880.17|2880.17|2880.17|2880.17|2879.73|2879.73|0
1618300500000|2021-04-13 07:55:00|2880.26|2880.26|2880.58|2880.58|2880.58|2880.58|2880.26|2880.26|0
1618300510000|2021-04-13 07:55:10|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1618300520000|2021-04-13 07:55:20|2880.56|2880.56|2880.58|2880.58|2880.66|2880.66|2880.56|2880.56|0
1618300530000|2021-04-13 07:55:30|2880.67|2880.67|2880.81|2880.81|2880.81|2880.81|2880.67|2880.67|0
1618300570000|2021-04-13 07:56:10|2880.67|2880.67|2880.65|2880.65|2880.67|2880.67|2880.65|2880.65|0
1618300620000|2021-04-13 07:57:00|2880.92|2880.92|2880.85|2880.85|2880.92|2880.92|2880.85|2880.85|0
1618300640000|2021-04-13 07:57:20|2881.02|2881.02|2881.42|2881.42|2881.42|2881.42|2881.02|2881.02|0
1618300660000|2021-04-13 07:57:40|2881.33|2881.33|2881.76|2881.76|2881.96|2881.96|2881.33|2881.33|0
1618300670000|2021-04-13 07:57:50|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|0
1618300680000|2021-04-13 07:58:00|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|0
1618300710000|2021-04-13 07:58:30|2881.5|2881.5|2881.34|2881.34|2881.5|2881.5|2881.34|2881.34|0
1618300720000|2021-04-13 07:58:40|2881.38|2881.38|2881.31|2881.31|2881.38|2881.38|2881.31|2881.31|0
1618300740000|2021-04-13 07:59:00|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|0
1618300750000|2021-04-13 07:59:10|2881.56|2881.56|2882.26|2882.26|2882.26|2882.26|2881.56|2881.56|0
1618300760000|2021-04-13 07:59:20|2882.16|2882.16|2882.32|2882.32|2882.32|2882.32|2882.16|2882.16|0
1618300770000|2021-04-13 07:59:30|2882.11|2882.11|2882.29|2882.29|2882.29|2882.29|2882.11|2882.11|0
1618300780000|2021-04-13 07:59:40|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|0
1618300790000|2021-04-13 07:59:50|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|0
1618300800000|2021-04-13 08:00:00|2882.48|2882.48|2883.24|2883.24|2883.24|2883.24|2882.48|2882.48|0
1618300810000|2021-04-13 08:00:10|2883.38|2883.38|2884.01|2884.01|2884.01|2884.01|2883.38|2883.38|0
1618300830000|2021-04-13 08:00:30|2884.19|2884.19|2884.12|2884.12|2884.19|2884.19|2884.12|2884.12|0
1618300840000|2021-04-13 08:00:40|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|0
1618300850000|2021-04-13 08:00:50|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|0
1618300870000|2021-04-13 08:01:10|2884.26|2884.26|2883.99|2883.99|2884.26|2884.26|2883.99|2883.99|0
1618300890000|2021-04-13 08:01:30|2884.12|2884.12|2884.28|2884.28|2884.28|2884.28|2884.06|2884.06|0
1618300900000|2021-04-13 08:01:40|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|0
1618300910000|2021-04-13 08:01:50|2884.13|2884.13|2884.04|2884.04|2884.13|2884.13|2884.04|2884.04|0
1618300920000|2021-04-13 08:02:00|2884.09|2884.09|2884.17|2884.17|2884.17|2884.17|2884.09|2884.09|0
1618300930000|2021-04-13 08:02:10|2884.4|2884.4|2884.51|2884.51|2884.51|2884.51|2884.4|2884.4|0
1618300940000|2021-04-13 08:02:20|2884.62|2884.62|2884.54|2884.54|2884.62|2884.62|2884.54|2884.54|0
1618300950000|2021-04-13 08:02:30|2884.48|2884.48|2884.31|2884.31|2884.48|2884.48|2884.31|2884.31|0
1618300960000|2021-04-13 08:02:40|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|0
1618300980000|2021-04-13 08:03:00|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|2884.35|0
1618301000000|2021-04-13 08:03:20|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|0
1618301010000|2021-04-13 08:03:30|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.38|2884.38|0
1618301030000|2021-04-13 08:03:50|2884.47|2884.47|2884.34|2884.34|2884.47|2884.47|2884.34|2884.34|0
1618301050000|2021-04-13 08:04:10|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|0
1618301060000|2021-04-13 08:04:20|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|0
1618301070000|2021-04-13 08:04:30|2884.26|2884.26|2884.34|2884.34|2884.34|2884.34|2884.26|2884.26|0
1618301090000|2021-04-13 08:04:50|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|0
1618301100000|2021-04-13 08:05:00|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|0
1618301110000|2021-04-13 08:05:10|2884.13|2884.13|2884.03|2884.03|2884.13|2884.13|2884.03|2884.03|0
1618301140000|2021-04-13 08:05:40|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|0
1618301160000|2021-04-13 08:06:00|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|0
1618301170000|2021-04-13 08:06:10|2883.83|2883.83|2883.76|2883.76|2883.83|2883.83|2883.76|2883.76|0
1618301210000|2021-04-13 08:06:50|2883.83|2883.83|2883.83|2883.83|2883.83|2883.83|2883.83|2883.83|0
1618301220000|2021-04-13 08:07:00|2883.92|2883.92|2884.15|2884.15|2884.15|2884.15|2883.92|2883.92|0
1618301230000|2021-04-13 08:07:10|2884.22|2884.22|2884.83|2884.83|2884.83|2884.83|2884.22|2884.22|0
1618301240000|2021-04-13 08:07:20|2884.9|2884.9|2885.07|2885.07|2885.07|2885.07|2884.9|2884.9|0
1618301260000|2021-04-13 08:07:40|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|0
1618301300000|2021-04-13 08:08:20|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|0
1618301310000|2021-04-13 08:08:30|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|0
1618301320000|2021-04-13 08:08:40|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|0
1618301330000|2021-04-13 08:08:50|2885|2885|2885|2885|2885|2885|2885|2885|0
1618301360000|2021-04-13 08:09:20|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|0
1618301370000|2021-04-13 08:09:30|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|0
1618301400000|2021-04-13 08:10:00|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|0
1618301410000|2021-04-13 08:10:10|2884.98|2884.98|2884.71|2884.71|2884.98|2884.98|2884.71|2884.71|0
1618301440000|2021-04-13 08:10:40|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|0
1618301480000|2021-04-13 08:11:20|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|0
1618301490000|2021-04-13 08:11:30|2884.57|2884.57|2884.65|2884.65|2884.65|2884.65|2884.57|2884.57|0
1618301510000|2021-04-13 08:11:50|2884.9|2884.9|2885.21|2885.21|2885.21|2885.21|2884.9|2884.9|0
1618301520000|2021-04-13 08:12:00|2885.16|2885.16|2885.25|2885.25|2885.25|2885.25|2885.16|2885.16|0
1618301530000|2021-04-13 08:12:10|2885.4|2885.4|2885.34|2885.34|2885.4|2885.4|2885.27|2885.27|0
1618301590000|2021-04-13 08:13:10|2885.39|2885.39|2885.55|2885.55|2885.55|2885.55|2885.39|2885.39|0
1618301600000|2021-04-13 08:13:20|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|2885.59|0
1618301610000|2021-04-13 08:13:30|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|0
1618301620000|2021-04-13 08:13:40|2885.59|2885.59|2885.86|2885.86|2885.86|2885.86|2885.59|2885.59|0
1618301640000|2021-04-13 08:14:00|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|0
1618301650000|2021-04-13 08:14:10|2885.86|2885.86|2885.84|2885.84|2885.86|2885.86|2885.84|2885.84|0
1618301660000|2021-04-13 08:14:20|2885.6|2885.6|2885.6|2885.6|2885.6|2885.6|2885.6|2885.6|0
1618301670000|2021-04-13 08:14:30|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|0
1618301680000|2021-04-13 08:14:40|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|0
1618301690000|2021-04-13 08:14:50|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|0
1618301700000|2021-04-13 08:15:00|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1618301740000|2021-04-13 08:15:40|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|0
1618301750000|2021-04-13 08:15:50|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|0
1618301760000|2021-04-13 08:16:00|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|2885.25|0
1618301780000|2021-04-13 08:16:20|2884.98|2884.98|2884.9|2884.9|2884.98|2884.98|2884.9|2884.9|0
1618301790000|2021-04-13 08:16:30|2884.86|2884.86|2884.78|2884.78|2884.86|2884.86|2884.78|2884.78|0
1618301800000|2021-04-13 08:16:40|2884.91|2884.91|2884.85|2884.85|2884.91|2884.91|2884.85|2884.85|0
1618301810000|2021-04-13 08:16:50|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|0
1618301820000|2021-04-13 08:17:00|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|0
1618301830000|2021-04-13 08:17:10|2884.51|2884.51|2884.38|2884.38|2884.51|2884.51|2884.38|2884.38|0
1618301880000|2021-04-13 08:18:00|2884.46|2884.46|2884.8|2884.8|2884.8|2884.8|2884.46|2884.46|0
1618301900000|2021-04-13 08:18:20|2884.88|2884.88|2884.8|2884.8|2884.88|2884.88|2884.8|2884.8|0
1618301910000|2021-04-13 08:18:30|2884.86|2884.86|2884.86|2884.86|2884.86|2884.86|2884.86|2884.86|0
1618301920000|2021-04-13 08:18:40|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|0
1618301930000|2021-04-13 08:18:50|2885.19|2885.19|2885.26|2885.26|2885.26|2885.26|2885.19|2885.19|0
1618301940000|2021-04-13 08:19:00|2885.35|2885.35|2885.77|2885.77|2885.77|2885.77|2885.35|2885.35|0
1618301950000|2021-04-13 08:19:10|2885.89|2885.89|2886.11|2886.11|2886.11|2886.11|2885.84|2885.84|0
1618301960000|2021-04-13 08:19:20|2886.18|2886.18|2886.26|2886.26|2886.26|2886.26|2886.18|2886.18|0
1618301970000|2021-04-13 08:19:30|2886.37|2886.37|2886.59|2886.59|2886.59|2886.59|2886.37|2886.37|0
1618301990000|2021-04-13 08:19:50|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|0
1618302000000|2021-04-13 08:20:00|2886.76|2886.76|2887.39|2887.39|2887.44|2887.44|2886.76|2886.76|0
1618302010000|2021-04-13 08:20:10|2887.48|2887.48|2887.5|2887.5|2887.5|2887.5|2887.48|2887.48|0
1618302020000|2021-04-13 08:20:20|2887.59|2887.59|2887.78|2887.78|2887.96|2887.96|2887.59|2887.59|0
1618302030000|2021-04-13 08:20:30|2887.85|2887.85|2887.76|2887.76|2887.85|2887.85|2887.76|2887.76|0
1618302050000|2021-04-13 08:20:50|2887.58|2887.58|2887.58|2887.58|2887.58|2887.58|2887.58|2887.58|0
1618302070000|2021-04-13 08:21:10|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|0
1618302080000|2021-04-13 08:21:20|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|0
1618302110000|2021-04-13 08:21:50|2887.82|2887.82|2887.91|2887.91|2887.91|2887.91|2887.82|2887.82|0
1618302120000|2021-04-13 08:22:00|2887.96|2887.96|2887.84|2887.84|2887.96|2887.96|2887.84|2887.84|0
1618302130000|2021-04-13 08:22:10|2887.73|2887.73|2887.86|2887.86|2887.86|2887.86|2887.73|2887.73|0
1618302140000|2021-04-13 08:22:20|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|2887.63|0
1618302150000|2021-04-13 08:22:30|2887.71|2887.71|2887.86|2887.86|2887.86|2887.86|2887.71|2887.71|0
1618302160000|2021-04-13 08:22:40|2888.14|2888.14|2888.2|2888.2|2888.2|2888.2|2888.14|2888.14|0
1618302170000|2021-04-13 08:22:50|2888.07|2888.07|2887.93|2887.93|2888.07|2888.07|2887.93|2887.93|0
1618302180000|2021-04-13 08:23:00|2888.14|2888.14|2888.76|2888.76|2888.76|2888.76|2888.14|2888.14|0
1618302190000|2021-04-13 08:23:10|2888.52|2888.52|2888.47|2888.47|2888.52|2888.52|2888.47|2888.47|0
1618302210000|2021-04-13 08:23:30|2888.61|2888.61|2888.61|2888.61|2888.61|2888.61|2888.61|2888.61|0
1618302220000|2021-04-13 08:23:40|2888.71|2888.71|2888.58|2888.58|2888.71|2888.71|2888.58|2888.58|0
1618302230000|2021-04-13 08:23:50|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|0
1618302240000|2021-04-13 08:24:00|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|0
1618302250000|2021-04-13 08:24:10|2888.63|2888.63|2888.31|2888.31|2888.63|2888.63|2888.31|2888.31|0
1618302270000|2021-04-13 08:24:30|2888.36|2888.36|2888.26|2888.26|2888.36|2888.36|2888.26|2888.26|0
1618302280000|2021-04-13 08:24:40|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|0
1618302300000|2021-04-13 08:25:00|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|2888.45|0
1618302310000|2021-04-13 08:25:10|2888.31|2888.31|2888.37|2888.37|2888.37|2888.37|2888.31|2888.31|0
1618302320000|2021-04-13 08:25:20|2888.24|2888.24|2888.33|2888.33|2888.33|2888.33|2888.24|2888.24|0
1618302330000|2021-04-13 08:25:30|2888.43|2888.43|2888.4|2888.4|2888.43|2888.43|2888.4|2888.4|0
1618302340000|2021-04-13 08:25:40|2888.25|2888.25|2888.13|2888.13|2888.31|2888.31|2888.13|2888.13|0
1618302350000|2021-04-13 08:25:50|2888.44|2888.44|2888.26|2888.26|2888.45|2888.45|2888.26|2888.26|0
1618302360000|2021-04-13 08:26:00|2888.36|2888.36|2888.25|2888.25|2888.45|2888.45|2888.25|2888.25|0
1618302370000|2021-04-13 08:26:10|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|0
1618302380000|2021-04-13 08:26:20|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|2888.67|0
1618302390000|2021-04-13 08:26:30|2888.6|2888.6|2888.43|2888.43|2888.6|2888.6|2888.43|2888.43|0
1618302400000|2021-04-13 08:26:40|2888.54|2888.54|2888.74|2888.74|2888.74|2888.74|2888.54|2888.54|0
1618302450000|2021-04-13 08:27:30|2888.54|2888.54|2888.54|2888.54|2888.54|2888.54|2888.45|2888.45|0
1618302470000|2021-04-13 08:27:50|2888.58|2888.58|2888.54|2888.54|2888.63|2888.63|2888.54|2888.54|0
1618302490000|2021-04-13 08:28:10|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|0
1618302500000|2021-04-13 08:28:20|2888.54|2888.54|2888.54|2888.54|2888.54|2888.54|2888.54|2888.54|0
1618302510000|2021-04-13 08:28:30|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|0
1618302520000|2021-04-13 08:28:40|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|2888.75|0
1618302530000|2021-04-13 08:28:50|2888.66|2888.66|2888.64|2888.64|2888.75|2888.75|2888.64|2888.64|0
1618302540000|2021-04-13 08:29:00|2888.69|2888.69|2888.83|2888.83|2888.94|2888.94|2888.69|2888.69|0
1618302550000|2021-04-13 08:29:10|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|0
1618302570000|2021-04-13 08:29:30|2888.33|2888.33|2888.51|2888.51|2888.51|2888.51|2888.33|2888.33|0
1618302600000|2021-04-13 08:30:00|2888.43|2888.43|2887.99|2887.99|2888.43|2888.43|2887.99|2887.99|0
1618302610000|2021-04-13 08:30:10|2887.86|2887.86|2887.67|2887.67|2887.9|2887.9|2887.67|2887.67|0
1618302630000|2021-04-13 08:30:30|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|0
1618302650000|2021-04-13 08:30:50|2887.65|2887.65|2887.73|2887.73|2887.73|2887.73|2887.65|2887.65|0
1618302670000|2021-04-13 08:31:10|2887.89|2887.89|2887.55|2887.55|2887.89|2887.89|2887.47|2887.47|0
1618302680000|2021-04-13 08:31:20|2887.71|2887.71|2887.4|2887.4|2887.71|2887.71|2887.4|2887.4|0
1618302690000|2021-04-13 08:31:30|2887.32|2887.32|2886.89|2886.89|2887.32|2887.32|2886.89|2886.89|0
1618302700000|2021-04-13 08:31:40|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|0
1618302720000|2021-04-13 08:32:00|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|0
1618302740000|2021-04-13 08:32:20|2886.73|2886.73|2886.84|2886.84|2886.84|2886.84|2886.73|2886.73|0
1618302770000|2021-04-13 08:32:50|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|0
1618302790000|2021-04-13 08:33:10|2886.81|2886.81|2886.69|2886.69|2886.81|2886.81|2886.69|2886.69|0
1618302800000|2021-04-13 08:33:20|2886.93|2886.93|2886.93|2886.93|2887.1|2887.1|2886.93|2886.93|0
1618302820000|2021-04-13 08:33:40|2886.8|2886.8|2886.9|2886.9|2886.9|2886.9|2886.8|2886.8|0
1618302840000|2021-04-13 08:34:00|2886.96|2886.96|2887.39|2887.39|2887.39|2887.39|2886.96|2886.96|0
1618302850000|2021-04-13 08:34:10|2887.65|2887.65|2887.48|2887.48|2887.65|2887.65|2887.48|2887.48|0
1618302870000|2021-04-13 08:34:30|2887.54|2887.54|2888.1|2888.1|2888.1|2888.1|2887.54|2887.54|0
1618302910000|2021-04-13 08:35:10|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|0
1618302920000|2021-04-13 08:35:20|2887.93|2887.93|2887.79|2887.79|2887.93|2887.93|2887.79|2887.79|0
1618302930000|2021-04-13 08:35:30|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|0
1618302940000|2021-04-13 08:35:40|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|0
1618302960000|2021-04-13 08:36:00|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|0
1618302970000|2021-04-13 08:36:10|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|0
1618302980000|2021-04-13 08:36:20|2887.62|2887.62|2887.72|2887.72|2887.72|2887.72|2887.62|2887.62|0
1618302990000|2021-04-13 08:36:30|2887.51|2887.51|2887.61|2887.61|2887.61|2887.61|2887.51|2887.51|0
1618303000000|2021-04-13 08:36:40|2887.51|2887.51|2887.61|2887.61|2887.61|2887.61|2887.51|2887.51|0
1618303010000|2021-04-13 08:36:50|2887.34|2887.34|2887.26|2887.26|2887.34|2887.34|2887.26|2887.26|0
1618303030000|2021-04-13 08:37:10|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|0
1618303050000|2021-04-13 08:37:30|2887.55|2887.55|2887.91|2887.91|2887.91|2887.91|2887.55|2887.55|0
1618303060000|2021-04-13 08:37:40|2888.01|2888.01|2888.12|2888.12|2888.12|2888.12|2888.01|2888.01|0
1618303080000|2021-04-13 08:38:00|2888.2|2888.2|2888.29|2888.29|2888.29|2888.29|2888.2|2888.2|0
1618303110000|2021-04-13 08:38:30|2888.16|2888.16|2888.02|2888.02|2888.16|2888.16|2888.02|2888.02|0
1618303120000|2021-04-13 08:38:40|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|0
1618303140000|2021-04-13 08:39:00|2887.84|2887.84|2887.42|2887.42|2887.84|2887.84|2887.42|2887.42|0
1618303150000|2021-04-13 08:39:10|2887.28|2887.28|2887.17|2887.17|2887.28|2887.28|2887.17|2887.17|0
1618303160000|2021-04-13 08:39:20|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|0
1618303180000|2021-04-13 08:39:40|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|0
1618303210000|2021-04-13 08:40:10|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|0
1618303240000|2021-04-13 08:40:40|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|0
1618303260000|2021-04-13 08:41:00|2887.08|2887.08|2886.84|2886.84|2887.08|2887.08|2886.84|2886.84|0
1618303290000|2021-04-13 08:41:30|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|0
1618303300000|2021-04-13 08:41:40|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|0
1618303320000|2021-04-13 08:42:00|2887.06|2887.06|2887.27|2887.27|2887.27|2887.27|2887.06|2887.06|0
1618303330000|2021-04-13 08:42:10|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|0
1618303350000|2021-04-13 08:42:30|2887.56|2887.56|2888.19|2888.19|2888.19|2888.19|2887.56|2887.56|0
1618303360000|2021-04-13 08:42:40|2888.11|2888.11|2888.03|2888.03|2888.11|2888.11|2888.03|2888.03|0
1618303390000|2021-04-13 08:43:10|2888.13|2888.13|2888.05|2888.05|2888.13|2888.13|2888.05|2888.05|0
1618303400000|2021-04-13 08:43:20|2888.13|2888.13|2888.02|2888.02|2888.13|2888.13|2888.02|2888.02|0
1618303470000|2021-04-13 08:44:30|2888.11|2888.11|2887.92|2887.92|2888.11|2888.11|2887.92|2887.92|0
1618303490000|2021-04-13 08:44:50|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|0
1618303500000|2021-04-13 08:45:00|2888.26|2888.26|2888.35|2888.35|2888.35|2888.35|2888.26|2888.26|0
1618303520000|2021-04-13 08:45:20|2888.48|2888.48|2888.21|2888.21|2888.48|2888.48|2888.21|2888.21|0
1618303530000|2021-04-13 08:45:30|2888.03|2888.03|2888.03|2888.03|2888.03|2888.03|2888.03|2888.03|0
1618303540000|2021-04-13 08:45:40|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|0
1618303560000|2021-04-13 08:46:00|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|0
1618303580000|2021-04-13 08:46:20|2888.27|2888.27|2888.35|2888.35|2888.35|2888.35|2888.27|2888.27|0
1618303590000|2021-04-13 08:46:30|2888.43|2888.43|2888.5|2888.5|2888.5|2888.5|2888.43|2888.43|0
1618303620000|2021-04-13 08:47:00|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|2888.77|0
1618303630000|2021-04-13 08:47:10|2888.82|2888.82|2888.82|2888.82|2888.82|2888.82|2888.82|2888.82|0
1618303640000|2021-04-13 08:47:20|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|0
1618303650000|2021-04-13 08:47:30|2888.78|2888.78|2888.64|2888.64|2888.78|2888.78|2888.64|2888.64|0
1618303670000|2021-04-13 08:47:50|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|2888.69|0
1618303690000|2021-04-13 08:48:10|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|0
1618303730000|2021-04-13 08:48:50|2888.83|2888.83|2889.16|2889.16|2889.16|2889.16|2888.83|2888.83|0
1618303750000|2021-04-13 08:49:10|2889.26|2889.26|2889.26|2889.26|2889.26|2889.26|2889.26|2889.26|0
1618303760000|2021-04-13 08:49:20|2888.98|2888.98|2888.85|2888.85|2888.98|2888.98|2888.85|2888.85|0
1618303780000|2021-04-13 08:49:40|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|0
1618303790000|2021-04-13 08:49:50|2888.9|2888.9|2888.9|2888.9|2888.9|2888.9|2888.9|2888.9|0
1618303820000|2021-04-13 08:50:20|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|2888.83|0
1618303830000|2021-04-13 08:50:30|2888.62|2888.62|2888.38|2888.38|2888.62|2888.62|2888.38|2888.38|0
1618303840000|2021-04-13 08:50:40|2888.31|2888.31|2888.1|2888.1|2888.31|2888.31|2888.1|2888.1|0
1618303850000|2021-04-13 08:50:50|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|2888.26|0
1618303880000|2021-04-13 08:51:20|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|0
1618303900000|2021-04-13 08:51:40|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|0
1618303910000|2021-04-13 08:51:50|2888.08|2888.08|2887.99|2887.99|2888.08|2888.08|2887.99|2887.99|0
1618303920000|2021-04-13 08:52:00|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|0
1618303930000|2021-04-13 08:52:10|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|0
1618303940000|2021-04-13 08:52:20|2888|2888|2887.86|2887.86|2888|2888|2887.86|2887.86|0
1618303950000|2021-04-13 08:52:30|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|0
1618303960000|2021-04-13 08:52:40|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|0
1618304000000|2021-04-13 08:53:20|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|0
1618304010000|2021-04-13 08:53:30|2888.06|2888.06|2887.51|2887.51|2888.06|2888.06|2887.51|2887.51|0
1618304020000|2021-04-13 08:53:40|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|2887.54|0
1618304030000|2021-04-13 08:53:50|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|2887.3|0
1618304040000|2021-04-13 08:54:00|2887.21|2887.21|2886.51|2886.51|2887.21|2887.21|2886.51|2886.51|0
1618304050000|2021-04-13 08:54:10|2886.32|2886.32|2886.53|2886.53|2886.53|2886.53|2886.32|2886.32|0
1618304060000|2021-04-13 08:54:20|2886.46|2886.46|2886.28|2886.28|2886.46|2886.46|2886.28|2886.28|0
1618304090000|2021-04-13 08:54:50|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|0
1618304100000|2021-04-13 08:55:00|2886.03|2886.03|2885.9|2885.9|2886.03|2886.03|2885.9|2885.9|0
1618304120000|2021-04-13 08:55:20|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|0
1618304140000|2021-04-13 08:55:40|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|0
1618304210000|2021-04-13 08:56:50|2885.55|2885.55|2885.25|2885.25|2885.55|2885.55|2885.25|2885.25|0
1618304240000|2021-04-13 08:57:20|2885.62|2885.62|2885.41|2885.41|2885.62|2885.62|2885.41|2885.41|0
1618304250000|2021-04-13 08:57:30|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|0
1618304280000|2021-04-13 08:58:00|2885.04|2885.04|2885.04|2885.04|2885.04|2885.04|2885.04|2885.04|0
1618304300000|2021-04-13 08:58:20|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|0
1618304320000|2021-04-13 08:58:40|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|0
1618304330000|2021-04-13 08:58:50|2884.67|2884.67|2884.67|2884.67|2884.67|2884.67|2884.67|2884.67|0
1618304340000|2021-04-13 08:59:00|2884.81|2884.81|2884.94|2884.94|2884.94|2884.94|2884.81|2884.81|0
1618304380000|2021-04-13 08:59:40|2884.88|2884.88|2884.88|2884.88|2884.88|2884.88|2884.88|2884.88|0
1618304390000|2021-04-13 08:59:50|2884.71|2884.71|2884.79|2884.79|2884.87|2884.87|2884.71|2884.71|0
1618304400000|2021-04-13 09:00:00|2884.67|2884.67|2884.15|2884.15|2884.67|2884.67|2884.15|2884.15|0
1618304410000|2021-04-13 09:00:10|2883.9|2883.9|2883.87|2883.87|2883.9|2883.9|2883.77|2883.77|0
1618304420000|2021-04-13 09:00:20|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|0
1618304470000|2021-04-13 09:01:10|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.86|2883.86|0
1618304480000|2021-04-13 09:01:20|2883.87|2883.87|2883.92|2883.92|2883.94|2883.94|2883.87|2883.87|0
1618304500000|2021-04-13 09:01:40|2883.71|2883.71|2883.71|2883.71|2883.71|2883.71|2883.71|2883.71|0
1618304520000|2021-04-13 09:02:00|2883.77|2883.77|2884|2884|2884|2884|2883.69|2883.69|0
1618304560000|2021-04-13 09:02:40|2884.18|2884.18|2884.58|2884.58|2884.58|2884.58|2884.18|2884.18|0
1618304570000|2021-04-13 09:02:50|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|0
1618304590000|2021-04-13 09:03:10|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|0
1618304660000|2021-04-13 09:04:20|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|0
1618304700000|2021-04-13 09:05:00|2884.84|2884.84|2885.15|2885.15|2885.25|2885.25|2884.84|2884.84|0
1618304710000|2021-04-13 09:05:10|2885.05|2885.05|2885.33|2885.33|2885.33|2885.33|2884.96|2884.96|0
1618304720000|2021-04-13 09:05:20|2885.49|2885.49|2885.35|2885.35|2885.49|2885.49|2885.24|2885.24|0
1618304740000|2021-04-13 09:05:40|2885.45|2885.45|2885.45|2885.45|2885.45|2885.45|2885.45|2885.45|0
1618304760000|2021-04-13 09:06:00|2885.38|2885.38|2885.42|2885.42|2885.42|2885.42|2885.38|2885.38|0
1618304780000|2021-04-13 09:06:20|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|0
1618304790000|2021-04-13 09:06:30|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|0
1618304800000|2021-04-13 09:06:40|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|0
1618304810000|2021-04-13 09:06:50|2885.15|2885.15|2884.93|2884.93|2885.15|2885.15|2884.88|2884.88|0
1618304820000|2021-04-13 09:07:00|2884.8|2884.8|2884.8|2884.8|2884.8|2884.8|2884.8|2884.8|0
1618304850000|2021-04-13 09:07:30|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|0
1618304860000|2021-04-13 09:07:40|2884.94|2884.94|2884.85|2884.85|2884.94|2884.94|2884.85|2884.85|0
1618304870000|2021-04-13 09:07:50|2884.9|2884.9|2885.02|2885.02|2885.02|2885.02|2884.9|2884.9|0
1618304880000|2021-04-13 09:08:00|2885.12|2885.12|2885.78|2885.78|2885.78|2885.78|2885.12|2885.12|0
1618304890000|2021-04-13 09:08:10|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|0
1618304900000|2021-04-13 09:08:20|2886|2886|2886|2886|2886|2886|2886|2886|0
1618304920000|2021-04-13 09:08:40|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|0
1618304940000|2021-04-13 09:09:00|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|0
1618304960000|2021-04-13 09:09:20|2885.87|2885.87|2886.01|2886.01|2886.01|2886.01|2885.87|2885.87|0
1618304970000|2021-04-13 09:09:30|2886.14|2886.14|2886.31|2886.31|2886.31|2886.31|2886.14|2886.14|0
1618305000000|2021-04-13 09:10:00|2886.36|2886.36|2886.54|2886.54|2886.54|2886.54|2886.36|2886.36|0
1618305020000|2021-04-13 09:10:20|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|0
1618305030000|2021-04-13 09:10:30|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1618305040000|2021-04-13 09:10:40|2886.33|2886.33|2886.39|2886.39|2886.42|2886.42|2886.33|2886.33|0
1618305060000|2021-04-13 09:11:00|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|0
1618305080000|2021-04-13 09:11:20|2886.44|2886.44|2886.43|2886.43|2886.44|2886.44|2886.29|2886.29|0
1618305110000|2021-04-13 09:11:50|2886.32|2886.32|2886.54|2886.54|2886.54|2886.54|2886.32|2886.32|0
1618305120000|2021-04-13 09:12:00|2886.65|2886.65|2887.06|2887.06|2887.06|2887.06|2886.65|2886.65|0
1618305130000|2021-04-13 09:12:10|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|0
1618305150000|2021-04-13 09:12:30|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|0
1618305160000|2021-04-13 09:12:40|2887.36|2887.36|2887.32|2887.32|2887.36|2887.36|2887.32|2887.32|0
1618305170000|2021-04-13 09:12:50|2887.51|2887.51|2888.21|2888.21|2888.28|2888.28|2887.51|2887.51|0
1618305180000|2021-04-13 09:13:00|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|0
1618305190000|2021-04-13 09:13:10|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|0
1618305210000|2021-04-13 09:13:30|2887.93|2887.93|2887.93|2887.93|2887.93|2887.93|2887.93|2887.93|0
1618305220000|2021-04-13 09:13:40|2887.81|2887.81|2887.57|2887.57|2887.81|2887.81|2887.57|2887.57|0
1618305230000|2021-04-13 09:13:50|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|0
1618305250000|2021-04-13 09:14:10|2887.7|2887.7|2888.08|2888.08|2888.08|2888.08|2887.7|2887.7|0
1618305260000|2021-04-13 09:14:20|2887.89|2887.89|2887.99|2887.99|2887.99|2887.99|2887.89|2887.89|0
1618305270000|2021-04-13 09:14:30|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|0
1618305300000|2021-04-13 09:15:00|2887.62|2887.62|2887.41|2887.41|2887.67|2887.67|2887.41|2887.41|0
1618305310000|2021-04-13 09:15:10|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|0
1618305360000|2021-04-13 09:16:00|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1618305370000|2021-04-13 09:16:10|2887.52|2887.52|2887.52|2887.52|2887.52|2887.52|2887.52|2887.52|0
1618305400000|2021-04-13 09:16:40|2887.42|2887.42|2887.42|2887.42|2887.42|2887.42|2887.42|2887.42|0
1618305410000|2021-04-13 09:16:50|2887.34|2887.34|2887.71|2887.71|2887.71|2887.71|2887.34|2887.34|0
1618305430000|2021-04-13 09:17:10|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|0
1618305450000|2021-04-13 09:17:30|2887.93|2887.93|2887.93|2887.93|2887.93|2887.93|2887.93|2887.93|0
1618305500000|2021-04-13 09:18:20|2888.04|2888.04|2888.12|2888.12|2888.12|2888.12|2888.04|2888.04|0
1618305520000|2021-04-13 09:18:40|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|0
1618305530000|2021-04-13 09:18:50|2888.17|2888.17|2888.31|2888.31|2888.31|2888.31|2888.17|2888.17|0
1618305560000|2021-04-13 09:19:20|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|0
1618305570000|2021-04-13 09:19:30|2887.38|2887.38|2886.99|2886.99|2887.38|2887.38|2886.88|2886.88|0
1618305580000|2021-04-13 09:19:40|2886.9|2886.9|2886.9|2886.9|2886.9|2886.9|2886.9|2886.9|0
1618305590000|2021-04-13 09:19:50|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|0
1618305630000|2021-04-13 09:20:30|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|0
1618305660000|2021-04-13 09:21:00|2887.29|2887.29|2887.33|2887.33|2887.33|2887.33|2887.29|2887.29|0
1618305670000|2021-04-13 09:21:10|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|0
1618305700000|2021-04-13 09:21:40|2887.57|2887.57|2887.48|2887.48|2887.57|2887.57|2887.48|2887.48|0
1618305710000|2021-04-13 09:21:50|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|0
1618305720000|2021-04-13 09:22:00|2887.18|2887.18|2887.25|2887.25|2887.25|2887.25|2887.18|2887.18|0
1618305730000|2021-04-13 09:22:10|2887.48|2887.48|2887.38|2887.38|2887.48|2887.48|2887.38|2887.38|0
1618305750000|2021-04-13 09:22:30|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|0
1618305760000|2021-04-13 09:22:40|2887.39|2887.39|2887.57|2887.57|2887.57|2887.57|2887.39|2887.39|0
1618305850000|2021-04-13 09:24:10|2887.17|2887.17|2887.17|2887.17|2887.17|2887.17|2887.03|2887.03|0
1618305880000|2021-04-13 09:24:40|2887.25|2887.25|2887.44|2887.44|2887.44|2887.44|2887.25|2887.25|0
1618305890000|2021-04-13 09:24:50|2887.84|2887.84|2887.92|2887.92|2888|2888|2887.84|2887.84|0
1618305900000|2021-04-13 09:25:00|2888.03|2888.03|2888.14|2888.14|2888.14|2888.14|2888.03|2888.03|0
1618305910000|2021-04-13 09:25:10|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|0
1618305920000|2021-04-13 09:25:20|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|2888.35|0
1618305930000|2021-04-13 09:25:30|2888.44|2888.44|2888.82|2888.82|2888.86|2888.86|2888.44|2888.44|0
1618305940000|2021-04-13 09:25:40|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|0
1618305950000|2021-04-13 09:25:50|2888.69|2888.69|2888.86|2888.86|2888.86|2888.86|2888.69|2888.69|0
1618305960000|2021-04-13 09:26:00|2888.79|2888.79|2888.61|2888.61|2888.79|2888.79|2888.61|2888.61|0
1618306000000|2021-04-13 09:26:40|2888.57|2888.57|2888.49|2888.49|2888.57|2888.57|2888.49|2888.49|0
1618306030000|2021-04-13 09:27:10|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|0
1618306040000|2021-04-13 09:27:20|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|0
1618306080000|2021-04-13 09:28:00|2888.43|2888.43|2888.29|2888.29|2888.43|2888.43|2888.29|2888.29|0
1618306130000|2021-04-13 09:28:50|2888.43|2888.43|2888.56|2888.56|2888.56|2888.56|2888.43|2888.43|0
1618306140000|2021-04-13 09:29:00|2888.49|2888.49|2888.42|2888.42|2888.49|2888.49|2888.42|2888.42|0
1618306170000|2021-04-13 09:29:30|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|0
1618306180000|2021-04-13 09:29:40|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|0
1618306210000|2021-04-13 09:30:10|2888.66|2888.66|2888.66|2888.66|2888.66|2888.66|2888.66|2888.66|0
1618306220000|2021-04-13 09:30:20|2888.79|2888.79|2888.68|2888.68|2888.79|2888.79|2888.68|2888.68|0
1618306260000|2021-04-13 09:31:00|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|0
1618306320000|2021-04-13 09:32:00|2888.48|2888.48|2888.52|2888.52|2888.52|2888.52|2888.48|2888.48|0
1618306340000|2021-04-13 09:32:20|2888.72|2888.72|2888.81|2888.81|2888.81|2888.81|2888.72|2888.72|0
1618306350000|2021-04-13 09:32:30|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|0
1618306360000|2021-04-13 09:32:40|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|0
1618306400000|2021-04-13 09:33:20|2888.5|2888.5|2888.33|2888.33|2888.5|2888.5|2888.33|2888.33|0
1618306410000|2021-04-13 09:33:30|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|0
1618306430000|2021-04-13 09:33:50|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|2888.1|0
1618306470000|2021-04-13 09:34:30|2888.12|2888.12|2887.95|2887.95|2888.22|2888.22|2887.95|2887.95|0
1618306490000|2021-04-13 09:34:50|2887.81|2887.81|2887.79|2887.79|2887.81|2887.81|2887.79|2887.79|0
1618306500000|2021-04-13 09:35:00|2887.72|2887.72|2887.15|2887.15|2887.72|2887.72|2887.15|2887.15|0
1618306510000|2021-04-13 09:35:10|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|0
1618306530000|2021-04-13 09:35:30|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|0
1618306540000|2021-04-13 09:35:40|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|0
1618306550000|2021-04-13 09:35:50|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|0
1618306560000|2021-04-13 09:36:00|2886.89|2886.89|2886.85|2886.85|2886.89|2886.89|2886.78|2886.78|0
1618306600000|2021-04-13 09:36:40|2887.12|2887.12|2887.21|2887.21|2887.21|2887.21|2887.12|2887.12|0
1618306660000|2021-04-13 09:37:40|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|0
1618306700000|2021-04-13 09:38:20|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1618306710000|2021-04-13 09:38:30|2887.23|2887.23|2887.09|2887.09|2887.23|2887.23|2886.96|2886.96|0
1618306720000|2021-04-13 09:38:40|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|0
1618306730000|2021-04-13 09:38:50|2887.13|2887.13|2887.27|2887.27|2887.27|2887.27|2887.13|2887.13|0
1618306740000|2021-04-13 09:39:00|2887.37|2887.37|2887.4|2887.4|2887.4|2887.4|2887.37|2887.37|0
1618306750000|2021-04-13 09:39:10|2887.67|2887.67|2887.67|2887.67|2887.67|2887.67|2887.67|2887.67|0
1618306780000|2021-04-13 09:39:40|2887.56|2887.56|2887.56|2887.56|2887.56|2887.56|2887.56|2887.56|0
1618306830000|2021-04-13 09:40:30|2887.43|2887.43|2887.54|2887.54|2887.54|2887.54|2887.43|2887.43|0
1618306840000|2021-04-13 09:40:40|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|0
1618306850000|2021-04-13 09:40:50|2887.34|2887.34|2887.47|2887.47|2887.47|2887.47|2887.21|2887.21|0
1618306870000|2021-04-13 09:41:10|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|0
1618306930000|2021-04-13 09:42:10|2887.25|2887.25|2887.4|2887.4|2887.4|2887.4|2887.25|2887.25|0
1618306940000|2021-04-13 09:42:20|2887.26|2887.26|2887.24|2887.24|2887.26|2887.26|2887.15|2887.15|0
1618306960000|2021-04-13 09:42:40|2887.11|2887.11|2886.97|2886.97|2887.11|2887.11|2886.97|2886.97|0
1618306970000|2021-04-13 09:42:50|2886.89|2886.89|2886.82|2886.82|2886.89|2886.89|2886.82|2886.82|0
1618306980000|2021-04-13 09:43:00|2886.75|2886.75|2886.57|2886.57|2886.75|2886.75|2886.57|2886.57|0
1618306990000|2021-04-13 09:43:10|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|0
1618307000000|2021-04-13 09:43:20|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|0
1618307010000|2021-04-13 09:43:30|2886.8|2886.8|2886.9|2886.9|2886.9|2886.9|2886.8|2886.8|0
1618307020000|2021-04-13 09:43:40|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|0
1618307050000|2021-04-13 09:44:10|2886.76|2886.76|2886.76|2886.76|2886.76|2886.76|2886.76|2886.76|0
1618307080000|2021-04-13 09:44:40|2886.63|2886.63|2886.38|2886.38|2886.76|2886.76|2886.38|2886.38|0
1618307090000|2021-04-13 09:44:50|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|0
1618307110000|2021-04-13 09:45:10|2886.45|2886.45|2886.47|2886.47|2886.47|2886.47|2886.45|2886.45|0
1618307120000|2021-04-13 09:45:20|2886.26|2886.26|2886.28|2886.28|2886.32|2886.32|2886.26|2886.26|0
1618307130000|2021-04-13 09:45:30|2886.11|2886.11|2886.06|2886.06|2886.11|2886.11|2886.06|2886.06|0
1618307140000|2021-04-13 09:45:40|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|0
1618307170000|2021-04-13 09:46:10|2885.92|2885.92|2885.02|2885.02|2885.92|2885.92|2885.02|2885.02|0
1618307180000|2021-04-13 09:46:20|2885.21|2885.21|2885.34|2885.34|2885.34|2885.34|2885.21|2885.21|0
1618307190000|2021-04-13 09:46:30|2885.4|2885.4|2885.52|2885.52|2885.52|2885.52|2885.4|2885.4|0
1618307250000|2021-04-13 09:47:30|2885.33|2885.33|2884.86|2884.86|2885.33|2885.33|2884.86|2884.86|0
1618307260000|2021-04-13 09:47:40|2884.59|2884.59|2884.77|2884.77|2884.77|2884.77|2884.59|2884.59|0
1618307300000|2021-04-13 09:48:20|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|0
1618307310000|2021-04-13 09:48:30|2884.63|2884.63|2884.31|2884.31|2884.63|2884.63|2884.31|2884.31|0
1618307320000|2021-04-13 09:48:40|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|0
1618307330000|2021-04-13 09:48:50|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1618307340000|2021-04-13 09:49:00|2884.03|2884.03|2884.12|2884.12|2884.14|2884.14|2883.97|2883.97|0
1618307350000|2021-04-13 09:49:10|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|0
1618307360000|2021-04-13 09:49:20|2884.23|2884.23|2884.18|2884.18|2884.23|2884.23|2884.18|2884.18|0
1618307370000|2021-04-13 09:49:30|2884.31|2884.31|2884.3|2884.3|2884.31|2884.31|2884.18|2884.18|0
1618307380000|2021-04-13 09:49:40|2884.38|2884.38|2884.46|2884.46|2884.46|2884.46|2884.38|2884.38|0
1618307400000|2021-04-13 09:50:00|2884.55|2884.55|2884.42|2884.42|2884.67|2884.67|2884.42|2884.42|0
1618307430000|2021-04-13 09:50:30|2884.46|2884.46|2884.46|2884.46|2884.46|2884.46|2884.46|2884.46|0
1618307440000|2021-04-13 09:50:40|2884.74|2884.74|2884.69|2884.69|2884.74|2884.74|2884.69|2884.69|0
1618307450000|2021-04-13 09:50:50|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|0
1618307460000|2021-04-13 09:51:00|2884.91|2884.91|2884.83|2884.83|2884.91|2884.91|2884.83|2884.83|0
1618307480000|2021-04-13 09:51:20|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|0
1618307490000|2021-04-13 09:51:30|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|2884.81|0
1618307520000|2021-04-13 09:52:00|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|0
1618307530000|2021-04-13 09:52:10|2884.57|2884.57|2884.53|2884.53|2884.57|2884.57|2884.53|2884.53|0
1618307550000|2021-04-13 09:52:30|2884.62|2884.62|2884.62|2884.62|2884.62|2884.62|2884.62|2884.62|0
1618307570000|2021-04-13 09:52:50|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|0
1618307580000|2021-04-13 09:53:00|2884.55|2884.55|2884.47|2884.47|2884.55|2884.55|2884.47|2884.47|0
1618307590000|2021-04-13 09:53:10|2884.39|2884.39|2884.48|2884.48|2884.48|2884.48|2884.39|2884.39|0
1618307600000|2021-04-13 09:53:20|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|0
1618307620000|2021-04-13 09:53:40|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|0
1618307630000|2021-04-13 09:53:50|2884.33|2884.33|2884.37|2884.37|2884.37|2884.37|2884.33|2884.33|0
1618307670000|2021-04-13 09:54:30|2884.29|2884.29|2884.25|2884.25|2884.29|2884.29|2884.25|2884.25|0
1618307700000|2021-04-13 09:55:00|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|0
1618307730000|2021-04-13 09:55:30|2884.14|2884.14|2884.22|2884.22|2884.22|2884.22|2884.14|2884.14|0
1618307740000|2021-04-13 09:55:40|2884.08|2884.08|2884.13|2884.13|2884.13|2884.13|2884.08|2884.08|0
1618307750000|2021-04-13 09:55:50|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|0
1618307760000|2021-04-13 09:56:00|2884.44|2884.44|2884.17|2884.17|2884.44|2884.44|2884.17|2884.17|0
1618307770000|2021-04-13 09:56:10|2884.27|2884.27|2884.3|2884.3|2884.46|2884.46|2884.27|2884.27|0
1618307780000|2021-04-13 09:56:20|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|2884.16|0
1618307790000|2021-04-13 09:56:30|2884.24|2884.24|2884.16|2884.16|2884.24|2884.24|2884.16|2884.16|0
1618307800000|2021-04-13 09:56:40|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|0
1618307810000|2021-04-13 09:56:50|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|0
1618307860000|2021-04-13 09:57:40|2884.01|2884.01|2884.46|2884.46|2884.57|2884.57|2884.01|2884.01|0
1618307870000|2021-04-13 09:57:50|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|0
1618307900000|2021-04-13 09:58:20|2884.45|2884.45|2884.55|2884.55|2884.55|2884.55|2884.45|2884.45|0
1618307910000|2021-04-13 09:58:30|2884.49|2884.49|2884.36|2884.36|2884.49|2884.49|2884.36|2884.36|0
1618307920000|2021-04-13 09:58:40|2884.27|2884.27|2884.17|2884.17|2884.27|2884.27|2884.17|2884.17|0
1618307960000|2021-04-13 09:59:20|2884.11|2884.11|2884.01|2884.01|2884.11|2884.11|2884.01|2884.01|0
1618307970000|2021-04-13 09:59:30|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|2884.11|0
1618307980000|2021-04-13 09:59:40|2884.21|2884.21|2883.89|2883.89|2884.21|2884.21|2883.89|2883.89|0
1618307990000|2021-04-13 09:59:50|2883.96|2883.96|2884.03|2884.03|2884.03|2884.03|2883.96|2883.96|0
1618308000000|2021-04-13 10:00:00|2884.44|2884.44|2884.57|2884.57|2884.57|2884.57|2884.44|2884.44|0
1618308040000|2021-04-13 10:00:40|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|2884.52|0
1618308050000|2021-04-13 10:00:50|2884.47|2884.47|2884.52|2884.52|2884.52|2884.52|2884.47|2884.47|0
1618308060000|2021-04-13 10:01:00|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|0
1618308070000|2021-04-13 10:01:10|2884.74|2884.74|2884.65|2884.65|2884.74|2884.74|2884.65|2884.65|0
1618308080000|2021-04-13 10:01:20|2884.54|2884.54|2884.48|2884.48|2884.54|2884.54|2884.48|2884.48|0
1618308120000|2021-04-13 10:02:00|2884.34|2884.34|2884.34|2884.34|2884.34|2884.34|2884.34|2884.34|0
1618308130000|2021-04-13 10:02:10|2884.27|2884.27|2884.19|2884.19|2884.27|2884.27|2884.15|2884.15|0
1618308150000|2021-04-13 10:02:30|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|0
1618308160000|2021-04-13 10:02:40|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|0
1618308170000|2021-04-13 10:02:50|2884.04|2884.04|2883.86|2883.86|2884.04|2884.04|2883.86|2883.86|0
1618308180000|2021-04-13 10:03:00|2884.05|2884.05|2883.97|2883.97|2884.05|2884.05|2883.97|2883.97|0
1618308190000|2021-04-13 10:03:10|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|0
1618308230000|2021-04-13 10:03:50|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|0
1618308250000|2021-04-13 10:04:10|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|0
1618308280000|2021-04-13 10:04:40|2883.76|2883.76|2883.66|2883.66|2883.76|2883.76|2883.66|2883.66|0
1618308310000|2021-04-13 10:05:10|2883.57|2883.57|2883.85|2883.85|2883.85|2883.85|2883.57|2883.57|0
1618308320000|2021-04-13 10:05:20|2883.76|2883.76|2884.05|2884.05|2884.05|2884.05|2883.76|2883.76|0
1618308330000|2021-04-13 10:05:30|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|0
1618308340000|2021-04-13 10:05:40|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|2883.8|2883.8|0
1618308360000|2021-04-13 10:06:00|2884.05|2884.05|2884.28|2884.28|2884.28|2884.28|2884.05|2884.05|0
1618308370000|2021-04-13 10:06:10|2883.93|2883.93|2884.07|2884.07|2884.07|2884.07|2883.93|2883.93|0
1618308380000|2021-04-13 10:06:20|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|0
1618308390000|2021-04-13 10:06:30|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|0
1618308400000|2021-04-13 10:06:40|2884.37|2884.37|2884.55|2884.55|2884.55|2884.55|2884.37|2884.37|0
1618308410000|2021-04-13 10:06:50|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|0
1618308430000|2021-04-13 10:07:10|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|0
1618308450000|2021-04-13 10:07:30|2884.71|2884.71|2884.67|2884.67|2884.71|2884.71|2884.67|2884.67|0
1618308460000|2021-04-13 10:07:40|2884.88|2884.88|2884.98|2884.98|2884.98|2884.98|2884.88|2884.88|0
1618308470000|2021-04-13 10:07:50|2885.17|2885.17|2885.17|2885.17|2885.17|2885.17|2885.17|2885.17|0
1618308480000|2021-04-13 10:08:00|2885.28|2885.28|2885.38|2885.38|2885.38|2885.38|2885.28|2885.28|0
1618308500000|2021-04-13 10:08:20|2885.49|2885.49|2885.38|2885.38|2885.49|2885.49|2885.38|2885.38|0
1618308520000|2021-04-13 10:08:40|2885.47|2885.47|2885.31|2885.31|2885.47|2885.47|2885.31|2885.31|0
1618308530000|2021-04-13 10:08:50|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|0
1618308550000|2021-04-13 10:09:10|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|0
1618308560000|2021-04-13 10:09:20|2885.26|2885.26|2885.5|2885.5|2885.5|2885.5|2885.26|2885.26|0
1618308570000|2021-04-13 10:09:30|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1618308580000|2021-04-13 10:09:40|2885.61|2885.61|2885.63|2885.63|2885.63|2885.63|2885.61|2885.61|0
1618308590000|2021-04-13 10:09:50|2885.67|2885.67|2885.55|2885.55|2885.67|2885.67|2885.55|2885.55|0
1618308600000|2021-04-13 10:10:00|2885.65|2885.65|2886.05|2886.05|2886.05|2886.05|2885.65|2885.65|0
1618308610000|2021-04-13 10:10:10|2886.24|2886.24|2886.37|2886.37|2886.37|2886.37|2886.24|2886.24|0
1618308620000|2021-04-13 10:10:20|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|0
1618308630000|2021-04-13 10:10:30|2886.64|2886.64|2886.88|2886.88|2886.88|2886.88|2886.64|2886.64|0
1618308640000|2021-04-13 10:10:40|2886.94|2886.94|2887.05|2887.05|2887.05|2887.05|2886.94|2886.94|0
1618308660000|2021-04-13 10:11:00|2887.32|2887.32|2887.4|2887.4|2887.4|2887.4|2887.32|2887.32|0
1618308680000|2021-04-13 10:11:20|2887.45|2887.45|2887.58|2887.58|2887.58|2887.58|2887.43|2887.43|0
1618308690000|2021-04-13 10:11:30|2887.54|2887.54|2887.47|2887.47|2887.54|2887.54|2887.47|2887.47|0
1618308700000|2021-04-13 10:11:40|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|2887.18|0
1618308710000|2021-04-13 10:11:50|2887.22|2887.22|2886.91|2886.91|2887.22|2887.22|2886.91|2886.91|0
1618308720000|2021-04-13 10:12:00|2886.97|2886.97|2886.86|2886.86|2886.97|2886.97|2886.86|2886.86|0
1618308740000|2021-04-13 10:12:20|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|0
1618308780000|2021-04-13 10:13:00|2886.9|2886.9|2886.9|2886.9|2886.9|2886.9|2886.9|2886.9|0
1618308790000|2021-04-13 10:13:10|2886.82|2886.82|2886.73|2886.73|2886.82|2886.82|2886.73|2886.73|0
1618308820000|2021-04-13 10:13:40|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|2886.82|0
1618308830000|2021-04-13 10:13:50|2886.73|2886.73|2886.34|2886.34|2886.73|2886.73|2886.34|2886.34|0
1618308840000|2021-04-13 10:14:00|2886.43|2886.43|2886.28|2886.28|2886.43|2886.43|2886.1|2886.1|0
1618308870000|2021-04-13 10:14:30|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|0
1618308880000|2021-04-13 10:14:40|2885.9|2885.9|2885.74|2885.74|2885.9|2885.9|2885.74|2885.74|0
1618308890000|2021-04-13 10:14:50|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|2885.66|0
1618308900000|2021-04-13 10:15:00|2884.98|2884.98|2885.04|2885.04|2885.12|2885.12|2884.98|2884.98|0
1618308910000|2021-04-13 10:15:10|2885.12|2885.12|2885.12|2885.12|2885.12|2885.12|2885.12|2885.12|0
1618308920000|2021-04-13 10:15:20|2885.04|2885.04|2885.07|2885.07|2885.07|2885.07|2884.94|2884.94|0
1618308980000|2021-04-13 10:16:20|2885.03|2885.03|2885.07|2885.07|2885.07|2885.07|2885.03|2885.03|0
1618309020000|2021-04-13 10:17:00|2884.98|2884.98|2884.75|2884.75|2884.98|2884.98|2884.75|2884.75|0
1618309040000|2021-04-13 10:17:20|2884.83|2884.83|2884.83|2884.83|2884.83|2884.83|2884.83|2884.83|0
1618309050000|2021-04-13 10:17:30|2884.77|2884.77|2884.63|2884.63|2884.77|2884.77|2884.63|2884.63|0
1618309060000|2021-04-13 10:17:40|2884.69|2884.69|2884.61|2884.61|2884.69|2884.69|2884.61|2884.61|0
1618309070000|2021-04-13 10:17:50|2884.54|2884.54|2884.27|2884.27|2884.54|2884.54|2884.27|2884.27|0
1618309080000|2021-04-13 10:18:00|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|2884.18|0
1618309100000|2021-04-13 10:18:20|2884.32|2884.32|2884.46|2884.46|2884.46|2884.46|2884.32|2884.32|0
1618309120000|2021-04-13 10:18:40|2884.62|2884.62|2884.62|2884.62|2884.62|2884.62|2884.62|2884.62|0
1618309130000|2021-04-13 10:18:50|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|2884.75|0
1618309140000|2021-04-13 10:19:00|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|2884.89|0
1618309150000|2021-04-13 10:19:10|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|0
1618309160000|2021-04-13 10:19:20|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|0
1618309220000|2021-04-13 10:20:20|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|0
1618309230000|2021-04-13 10:20:30|2884.49|2884.49|2884.68|2884.68|2884.68|2884.68|2884.49|2884.49|0
1618309240000|2021-04-13 10:20:40|2884.6|2884.6|2884.6|2884.6|2884.6|2884.6|2884.6|2884.6|0
1618309280000|2021-04-13 10:21:20|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|0
1618309380000|2021-04-13 10:23:00|2884.7|2884.7|2884.81|2884.81|2884.81|2884.81|2884.7|2884.7|0
1618309400000|2021-04-13 10:23:20|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|0
1618309420000|2021-04-13 10:23:40|2884.65|2884.65|2884.6|2884.6|2884.65|2884.65|2884.6|2884.6|0
1618309440000|2021-04-13 10:24:00|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|0
1618309450000|2021-04-13 10:24:10|2884.8|2884.8|2884.95|2884.95|2884.95|2884.95|2884.8|2884.8|0
1618309460000|2021-04-13 10:24:20|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|0
1618309470000|2021-04-13 10:24:30|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|0
1618309480000|2021-04-13 10:24:40|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|0
1618309500000|2021-04-13 10:25:00|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|0
1618309520000|2021-04-13 10:25:20|2885.22|2885.22|2885.15|2885.15|2885.22|2885.22|2885.15|2885.15|0
1618309540000|2021-04-13 10:25:40|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|0
1618309560000|2021-04-13 10:26:00|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|0
1618309570000|2021-04-13 10:26:10|2885.14|2885.14|2885.06|2885.06|2885.14|2885.14|2885.06|2885.06|0
1618309600000|2021-04-13 10:26:40|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|0
1618309610000|2021-04-13 10:26:50|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|0
1618309620000|2021-04-13 10:27:00|2885.08|2885.08|2885.43|2885.43|2885.43|2885.43|2885.08|2885.08|0
1618309630000|2021-04-13 10:27:10|2885.33|2885.33|2885.33|2885.33|2885.33|2885.33|2885.29|2885.29|0
1618309650000|2021-04-13 10:27:30|2885.22|2885.22|2885.18|2885.18|2885.22|2885.22|2885.18|2885.18|0
1618309660000|2021-04-13 10:27:40|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|0
1618309670000|2021-04-13 10:27:50|2885.12|2885.12|2885.28|2885.28|2885.28|2885.28|2885.12|2885.12|0
1618309680000|2021-04-13 10:28:00|2885.32|2885.32|2885.19|2885.19|2885.32|2885.32|2885.19|2885.19|0
1618309690000|2021-04-13 10:28:10|2885.13|2885.13|2885.33|2885.33|2885.41|2885.41|2885|2885|0
1618309700000|2021-04-13 10:28:20|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|0
1618309720000|2021-04-13 10:28:40|2885.45|2885.45|2885.41|2885.41|2885.45|2885.45|2885.41|2885.41|0
1618309730000|2021-04-13 10:28:50|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|0
1618309750000|2021-04-13 10:29:10|2885.41|2885.41|2885.49|2885.49|2885.49|2885.49|2885.41|2885.41|0
1618309760000|2021-04-13 10:29:20|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|0
1618309770000|2021-04-13 10:29:30|2885.71|2885.71|2885.67|2885.67|2885.71|2885.71|2885.67|2885.67|0
1618309800000|2021-04-13 10:30:00|2885.84|2885.84|2885.76|2885.76|2885.9|2885.9|2885.76|2885.76|0
1618309820000|2021-04-13 10:30:20|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|0
1618309840000|2021-04-13 10:30:40|2886.15|2886.15|2886.2|2886.2|2886.2|2886.2|2886.15|2886.15|0
1618309860000|2021-04-13 10:31:00|2886.47|2886.47|2886.92|2886.92|2886.92|2886.92|2886.47|2886.47|0
1618309870000|2021-04-13 10:31:10|2887.01|2887.01|2886.97|2886.97|2887.01|2887.01|2886.97|2886.97|0
1618309880000|2021-04-13 10:31:20|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|0
1618309890000|2021-04-13 10:31:30|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|0
1618309900000|2021-04-13 10:31:40|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|0
1618309910000|2021-04-13 10:31:50|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1618309950000|2021-04-13 10:32:30|2886.56|2886.56|2886.56|2886.56|2886.56|2886.56|2886.56|2886.56|0
1618309970000|2021-04-13 10:32:50|2886.47|2886.47|2885.96|2885.96|2886.47|2886.47|2885.96|2885.96|0
1618310000000|2021-04-13 10:33:20|2885.87|2885.87|2885.71|2885.71|2885.87|2885.87|2885.71|2885.71|0
1618310030000|2021-04-13 10:33:50|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|0
1618310040000|2021-04-13 10:34:00|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|0
1618310050000|2021-04-13 10:34:10|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|0
1618310110000|2021-04-13 10:35:10|2885.33|2885.33|2885.37|2885.37|2885.37|2885.37|2885.25|2885.25|0
1618310120000|2021-04-13 10:35:20|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|0
1618310160000|2021-04-13 10:36:00|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|2885.19|0
1618310170000|2021-04-13 10:36:10|2885.11|2885.11|2885.03|2885.03|2885.11|2885.11|2885.03|2885.03|0
1618310280000|2021-04-13 10:38:00|2885.16|2885.16|2885.24|2885.24|2885.24|2885.24|2885.16|2885.16|0
1618310320000|2021-04-13 10:38:40|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|0
1618310330000|2021-04-13 10:38:50|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|0
1618310340000|2021-04-13 10:39:00|2885.31|2885.31|2885.27|2885.27|2885.31|2885.31|2885.27|2885.27|0
1618310350000|2021-04-13 10:39:10|2885.54|2885.54|2885.54|2885.54|2885.54|2885.54|2885.54|2885.54|0
1618310380000|2021-04-13 10:39:40|2885.58|2885.58|2885.58|2885.58|2885.58|2885.58|2885.58|2885.58|0
1618310390000|2021-04-13 10:39:50|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|0
1618310420000|2021-04-13 10:40:20|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|0
1618310480000|2021-04-13 10:41:20|2885.31|2885.31|2885.44|2885.44|2885.44|2885.44|2885.31|2885.31|0
1618310500000|2021-04-13 10:41:40|2885.3|2885.3|2885.3|2885.3|2885.3|2885.3|2885.3|2885.3|0
1618310510000|2021-04-13 10:41:50|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|0
1618310520000|2021-04-13 10:42:00|2885.54|2885.54|2885.58|2885.58|2885.58|2885.58|2885.54|2885.54|0
1618310540000|2021-04-13 10:42:20|2885.66|2885.66|2885.74|2885.74|2885.74|2885.74|2885.66|2885.66|0
1618310550000|2021-04-13 10:42:30|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|0
1618310560000|2021-04-13 10:42:40|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|0
1618310570000|2021-04-13 10:42:50|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|0
1618310590000|2021-04-13 10:43:10|2885.78|2885.78|2885.89|2885.89|2885.93|2885.93|2885.78|2885.78|0
1618310610000|2021-04-13 10:43:30|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|0
1618310660000|2021-04-13 10:44:20|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|0
1618310710000|2021-04-13 10:45:10|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|0
1618310720000|2021-04-13 10:45:20|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|0
1618310730000|2021-04-13 10:45:30|2886.02|2886.02|2885.93|2885.93|2886.02|2886.02|2885.93|2885.93|0
1618310770000|2021-04-13 10:46:10|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|0
1618310780000|2021-04-13 10:46:20|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|0
1618310790000|2021-04-13 10:46:30|2885.91|2885.91|2885.83|2885.83|2885.91|2885.91|2885.83|2885.83|0
1618310820000|2021-04-13 10:47:00|2885.89|2885.89|2885.99|2885.99|2885.99|2885.99|2885.89|2885.89|0
1618310830000|2021-04-13 10:47:10|2886.13|2886.13|2886.13|2886.13|2886.13|2886.13|2886.13|2886.13|0
1618310840000|2021-04-13 10:47:20|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|0
1618310850000|2021-04-13 10:47:30|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|0
1618310930000|2021-04-13 10:48:50|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|0
1618310950000|2021-04-13 10:49:10|2886.07|2886.07|2886.16|2886.16|2886.16|2886.16|2886.07|2886.07|0
1618311010000|2021-04-13 10:50:10|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|0
1618311020000|2021-04-13 10:50:20|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|0
1618311040000|2021-04-13 10:50:40|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|0
1618311050000|2021-04-13 10:50:50|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|0
1618311100000|2021-04-13 10:51:40|2886.3|2886.3|2886.36|2886.36|2886.36|2886.36|2886.3|2886.3|0
1618311150000|2021-04-13 10:52:30|2886.32|2886.32|2886.43|2886.43|2886.43|2886.43|2886.32|2886.32|0
1618311240000|2021-04-13 10:54:00|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|0
1618311250000|2021-04-13 10:54:10|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|2886.46|0
1618311260000|2021-04-13 10:54:20|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|0
1618311270000|2021-04-13 10:54:30|2886.45|2886.45|2886.51|2886.51|2886.51|2886.51|2886.45|2886.45|0
1618311280000|2021-04-13 10:54:40|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|0
1618311320000|2021-04-13 10:55:20|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|0
1618311340000|2021-04-13 10:55:40|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1618311420000|2021-04-13 10:57:00|2886.56|2886.56|2886.5|2886.5|2886.56|2886.56|2886.5|2886.5|0
1618311430000|2021-04-13 10:57:10|2886.44|2886.44|2886.5|2886.5|2886.5|2886.5|2886.44|2886.44|0
1618311480000|2021-04-13 10:58:00|2886.56|2886.56|2886.72|2886.72|2886.72|2886.72|2886.56|2886.56|0
1618311490000|2021-04-13 10:58:10|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|0
1618311500000|2021-04-13 10:58:20|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|0
1618311510000|2021-04-13 10:58:30|2886.37|2886.37|2885.93|2885.93|2886.37|2886.37|2885.93|2885.93|0
1618311520000|2021-04-13 10:58:40|2885.86|2885.86|2885.64|2885.64|2885.86|2885.86|2885.64|2885.64|0
1618311530000|2021-04-13 10:58:50|2885.68|2885.68|2885.56|2885.56|2885.68|2885.68|2885.56|2885.56|0
1618311540000|2021-04-13 10:59:00|2885.46|2885.46|2885.53|2885.53|2885.53|2885.53|2885.46|2885.46|0
1618311550000|2021-04-13 10:59:10|2885.43|2885.43|2885.43|2885.43|2885.43|2885.43|2885.43|2885.43|0
1618311600000|2021-04-13 11:00:00|2885.38|2885.38|2885.21|2885.21|2885.38|2885.38|2885.21|2885.21|0
1618311610000|2021-04-13 11:00:10|2885.1|2885.1|2884.34|2884.34|2885.14|2885.14|2884.19|2884.19|0
1618311620000|2021-04-13 11:00:20|2884.42|2884.42|2884.98|2884.98|2884.98|2884.98|2884.42|2884.42|0
1618311630000|2021-04-13 11:00:30|2884.9|2884.9|2884.66|2884.66|2884.9|2884.9|2884.58|2884.58|0
1618311640000|2021-04-13 11:00:40|2884.71|2884.71|2884.3|2884.3|2884.71|2884.71|2884.3|2884.3|0
1618311650000|2021-04-13 11:00:50|2884.16|2884.16|2883.49|2883.49|2884.16|2884.16|2883.49|2883.49|0
1618311660000|2021-04-13 11:01:00|2883.38|2883.38|2882.55|2882.55|2883.38|2883.38|2882.55|2882.55|0
1618311680000|2021-04-13 11:01:20|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|0
1618311700000|2021-04-13 11:01:40|2882.3|2882.3|2882.19|2882.19|2882.3|2882.3|2882.19|2882.19|0
1618311710000|2021-04-13 11:01:50|2882.06|2882.06|2882.19|2882.19|2882.19|2882.19|2882.06|2882.06|0
1618311720000|2021-04-13 11:02:00|2881.92|2881.92|2881.35|2881.35|2881.92|2881.92|2881.35|2881.35|0
1618311730000|2021-04-13 11:02:10|2881.22|2881.22|2880.96|2880.96|2881.35|2881.35|2880.91|2880.91|0
1618311740000|2021-04-13 11:02:20|2881.23|2881.23|2881.14|2881.14|2881.23|2881.23|2881.14|2881.14|0
1618311750000|2021-04-13 11:02:30|2881.29|2881.29|2881.38|2881.38|2881.38|2881.38|2881.29|2881.29|0
1618311760000|2021-04-13 11:02:40|2880.75|2880.75|2880.88|2880.88|2880.88|2880.88|2880.75|2880.75|0
1618311770000|2021-04-13 11:02:50|2881.15|2881.15|2881.15|2881.15|2881.25|2881.25|2881.15|2881.15|0
1618311780000|2021-04-13 11:03:00|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|0
1618311790000|2021-04-13 11:03:10|2880.99|2880.99|2880.59|2880.59|2880.99|2880.99|2880.49|2880.49|0
1618311820000|2021-04-13 11:03:40|2880.66|2880.66|2880.71|2880.71|2880.71|2880.71|2880.66|2880.66|0
1618311840000|2021-04-13 11:04:00|2880.8|2880.8|2880.89|2880.89|2880.89|2880.89|2880.8|2880.8|0
1618311860000|2021-04-13 11:04:20|2880.8|2880.8|2878.99|2878.99|2880.8|2880.8|2878.99|2878.99|0
1618311870000|2021-04-13 11:04:30|2878.95|2878.95|2878.91|2878.91|2878.95|2878.95|2878.91|2878.91|0
1618311880000|2021-04-13 11:04:40|2879.05|2879.05|2879.12|2879.12|2879.22|2879.22|2879.05|2879.05|0
1618311890000|2021-04-13 11:04:50|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|0
1618311910000|2021-04-13 11:05:10|2879.14|2879.14|2879.29|2879.29|2879.29|2879.29|2879.1|2879.1|0
1618311920000|2021-04-13 11:05:20|2879.34|2879.34|2880.45|2880.45|2880.45|2880.45|2879.34|2879.34|0
1618311930000|2021-04-13 11:05:30|2880.55|2880.55|2880.62|2880.62|2880.62|2880.62|2880.55|2880.55|0
1618311940000|2021-04-13 11:05:40|2880.54|2880.54|2880.88|2880.88|2880.88|2880.88|2880.54|2880.54|0
1618311950000|2021-04-13 11:05:50|2880.78|2880.78|2880.59|2880.59|2880.78|2880.78|2880.59|2880.59|0
1618311960000|2021-04-13 11:06:00|2880.66|2880.66|2880.93|2880.93|2880.93|2880.93|2880.66|2880.66|0
1618311970000|2021-04-13 11:06:10|2881.18|2881.18|2881.25|2881.25|2881.25|2881.25|2881.18|2881.18|0
1618311980000|2021-04-13 11:06:20|2881.54|2881.54|2881.72|2881.72|2881.72|2881.72|2881.54|2881.54|0
1618311990000|2021-04-13 11:06:30|2881.78|2881.78|2881.85|2881.85|2881.85|2881.85|2881.78|2881.78|0
1618312000000|2021-04-13 11:06:40|2881.95|2881.95|2883.65|2883.65|2883.65|2883.65|2881.95|2881.95|0
1618312010000|2021-04-13 11:06:50|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|0
1618312020000|2021-04-13 11:07:00|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|0
1618312030000|2021-04-13 11:07:10|2884.73|2884.73|2884.97|2884.97|2884.97|2884.97|2884.73|2884.73|0
1618312040000|2021-04-13 11:07:20|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|0
1618312050000|2021-04-13 11:07:30|2885.1|2885.1|2885.68|2885.68|2885.68|2885.68|2885.1|2885.1|0
1618312060000|2021-04-13 11:07:40|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|0
1618312070000|2021-04-13 11:07:50|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|0
1618312090000|2021-04-13 11:08:10|2886.02|2886.02|2885.94|2885.94|2886.02|2886.02|2885.94|2885.94|0
1618312100000|2021-04-13 11:08:20|2886.07|2886.07|2886.03|2886.03|2886.07|2886.07|2886.03|2886.03|0
1618312120000|2021-04-13 11:08:40|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|0
1618312130000|2021-04-13 11:08:50|2886.25|2886.25|2886.58|2886.58|2886.58|2886.58|2886.25|2886.25|0
1618312150000|2021-04-13 11:09:10|2887.14|2887.14|2887.3|2887.3|2887.3|2887.3|2887.14|2887.14|0
1618312160000|2021-04-13 11:09:20|2887.51|2887.51|2887.44|2887.44|2887.51|2887.51|2887.44|2887.44|0
1618312170000|2021-04-13 11:09:30|2887.54|2887.54|2887.58|2887.58|2887.58|2887.58|2887.54|2887.54|0
1618312180000|2021-04-13 11:09:40|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|0
1618312200000|2021-04-13 11:10:00|2887.39|2887.39|2887.42|2887.42|2887.42|2887.42|2887.29|2887.29|0
1618312210000|2021-04-13 11:10:10|2887.56|2887.56|2887.29|2887.29|2887.56|2887.56|2887.29|2887.29|0
1618312250000|2021-04-13 11:10:50|2887.45|2887.45|2887.33|2887.33|2887.45|2887.45|2887.33|2887.33|0
1618312260000|2021-04-13 11:11:00|2886.93|2886.93|2887.06|2887.06|2887.06|2887.06|2886.93|2886.93|0
1618312270000|2021-04-13 11:11:10|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|0
1618312290000|2021-04-13 11:11:30|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|0
1618312300000|2021-04-13 11:11:40|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|0
1618312330000|2021-04-13 11:12:10|2887.1|2887.1|2887.02|2887.02|2887.1|2887.1|2887.02|2887.02|0
1618312360000|2021-04-13 11:12:40|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|0
1618312370000|2021-04-13 11:12:50|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|0
1618312380000|2021-04-13 11:13:00|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|0
1618312390000|2021-04-13 11:13:10|2886.63|2886.63|2886.59|2886.59|2886.63|2886.63|2886.59|2886.59|0
1618312410000|2021-04-13 11:13:30|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|0
1618312450000|2021-04-13 11:14:10|2886.28|2886.28|2886.28|2886.28|2886.28|2886.28|2886.28|2886.28|0
1618312480000|2021-04-13 11:14:40|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|0
1618312510000|2021-04-13 11:15:10|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|0
1618312530000|2021-04-13 11:15:30|2886.32|2886.32|2886.69|2886.69|2886.69|2886.69|2886.32|2886.32|0
1618312540000|2021-04-13 11:15:40|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|0
1618312560000|2021-04-13 11:16:00|2886.66|2886.66|2886.52|2886.52|2886.66|2886.66|2886.52|2886.52|0
1618312570000|2021-04-13 11:16:10|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|0
1618312580000|2021-04-13 11:16:20|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|0
1618312590000|2021-04-13 11:16:30|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|0
1618312620000|2021-04-13 11:17:00|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|0
1618312640000|2021-04-13 11:17:20|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|0
1618312650000|2021-04-13 11:17:30|2886.52|2886.52|2886.4|2886.4|2886.52|2886.52|2886.4|2886.4|0
1618312660000|2021-04-13 11:17:40|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|0
1618312680000|2021-04-13 11:18:00|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|0
1618312700000|2021-04-13 11:18:20|2886.18|2886.18|2885.95|2885.95|2886.18|2886.18|2885.79|2885.79|0
1618312710000|2021-04-13 11:18:30|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|2885.86|0
1618312730000|2021-04-13 11:18:50|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|0
1618312740000|2021-04-13 11:19:00|2885.68|2885.68|2885.59|2885.59|2885.75|2885.75|2885.59|2885.59|0
1618312760000|2021-04-13 11:19:20|2885.45|2885.45|2885.32|2885.32|2885.45|2885.45|2885.32|2885.32|0
1618312780000|2021-04-13 11:19:40|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|0
1618312800000|2021-04-13 11:20:00|2885.24|2885.24|2885.24|2885.24|2885.24|2885.24|2885.24|2885.24|0
1618312810000|2021-04-13 11:20:10|2885.3|2885.3|2885.35|2885.35|2885.35|2885.35|2885.22|2885.22|0
1618312820000|2021-04-13 11:20:20|2885.27|2885.27|2885.58|2885.58|2885.58|2885.58|2885.27|2885.27|0
1618312830000|2021-04-13 11:20:30|2885.72|2885.72|2885.8|2885.8|2885.8|2885.8|2885.72|2885.72|0
1618312840000|2021-04-13 11:20:40|2885.75|2885.75|2885.91|2885.91|2885.91|2885.91|2885.75|2885.75|0
1618312850000|2021-04-13 11:20:50|2886.07|2886.07|2886.23|2886.23|2886.23|2886.23|2886.07|2886.07|0
1618312860000|2021-04-13 11:21:00|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|0
1618312880000|2021-04-13 11:21:20|2886.31|2886.31|2886.31|2886.31|2886.31|2886.31|2886.31|2886.31|0
1618312890000|2021-04-13 11:21:30|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|0
1618312950000|2021-04-13 11:22:30|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|0
1618312960000|2021-04-13 11:22:40|2886.2|2886.2|2886.2|2886.2|2886.2|2886.2|2886.2|2886.2|0
1618313000000|2021-04-13 11:23:20|2886.35|2886.35|2886.49|2886.49|2886.49|2886.49|2886.35|2886.35|0
1618313010000|2021-04-13 11:23:30|2886.57|2886.57|2886.62|2886.62|2886.62|2886.62|2886.57|2886.57|0
1618313020000|2021-04-13 11:23:40|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|0
1618313040000|2021-04-13 11:24:00|2886.66|2886.66|2886.52|2886.52|2886.66|2886.66|2886.52|2886.52|0
1618313050000|2021-04-13 11:24:10|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|0
1618313070000|2021-04-13 11:24:30|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|0
1618313080000|2021-04-13 11:24:40|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|0
1618313100000|2021-04-13 11:25:00|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|2886.95|0
1618313110000|2021-04-13 11:25:10|2887.09|2887.09|2886.85|2886.85|2887.09|2887.09|2886.85|2886.85|0
1618313130000|2021-04-13 11:25:30|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|2886.64|0
1618313160000|2021-04-13 11:26:00|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|0
1618313170000|2021-04-13 11:26:10|2886.7|2886.7|2886.08|2886.08|2886.78|2886.78|2886.08|2886.08|0
1618313180000|2021-04-13 11:26:20|2885.94|2885.94|2885.78|2885.78|2885.94|2885.94|2885.78|2885.78|0
1618313200000|2021-04-13 11:26:40|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|0
1618313270000|2021-04-13 11:27:50|2885.77|2885.77|2885.77|2885.77|2885.77|2885.77|2885.77|2885.77|0
1618313280000|2021-04-13 11:28:00|2885.75|2885.75|2885.7|2885.7|2885.75|2885.75|2885.7|2885.7|0
1618313320000|2021-04-13 11:28:40|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1618313340000|2021-04-13 11:29:00|2885.84|2885.84|2885.93|2885.93|2885.93|2885.93|2885.84|2885.84|0
1618313350000|2021-04-13 11:29:10|2886.02|2886.02|2886.05|2886.05|2886.05|2886.05|2886.02|2886.02|0
1618313360000|2021-04-13 11:29:20|2885.59|2885.59|2885.68|2885.68|2885.68|2885.68|2885.41|2885.41|0
1618313370000|2021-04-13 11:29:30|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|0
1618313380000|2021-04-13 11:29:40|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|0
1618313400000|2021-04-13 11:30:00|2885.54|2885.54|2885.97|2885.97|2885.97|2885.97|2885.54|2885.54|0
1618313410000|2021-04-13 11:30:10|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|0
1618313430000|2021-04-13 11:30:30|2886.1|2886.1|2886.21|2886.21|2886.21|2886.21|2886.1|2886.1|0
1618313440000|2021-04-13 11:30:40|2886.08|2886.08|2886.04|2886.04|2886.21|2886.21|2886.04|2886.04|0
1618313460000|2021-04-13 11:31:00|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|0
1618313470000|2021-04-13 11:31:10|2886.25|2886.25|2886.52|2886.52|2886.52|2886.52|2886.25|2886.25|0
1618313480000|2021-04-13 11:31:20|2886.25|2886.25|2886.12|2886.12|2886.25|2886.25|2886.12|2886.12|0
1618313520000|2021-04-13 11:32:00|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|0
1618313540000|2021-04-13 11:32:20|2886.3|2886.3|2886.19|2886.19|2886.3|2886.3|2886.19|2886.19|0
1618313550000|2021-04-13 11:32:30|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|2886.15|0
1618313560000|2021-04-13 11:32:40|2886.1|2886.1|2886.14|2886.14|2886.14|2886.14|2886.1|2886.1|0
1618313580000|2021-04-13 11:33:00|2886.49|2886.49|2887.01|2887.01|2887.01|2887.01|2886.49|2886.49|0
1618313600000|2021-04-13 11:33:20|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|2887.11|0
1618313630000|2021-04-13 11:33:50|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|0
1618313640000|2021-04-13 11:34:00|2887.28|2887.28|2886.99|2886.99|2887.44|2887.44|2886.99|2886.99|0
1618313650000|2021-04-13 11:34:10|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|0
1618313690000|2021-04-13 11:34:50|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|0
1618313700000|2021-04-13 11:35:00|2887.39|2887.39|2887.81|2887.81|2887.81|2887.81|2887.31|2887.31|0
1618313710000|2021-04-13 11:35:10|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|0
1618313730000|2021-04-13 11:35:30|2887.85|2887.85|2887.97|2887.97|2887.97|2887.97|2887.85|2887.85|0
1618313750000|2021-04-13 11:35:50|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|0
1618313760000|2021-04-13 11:36:00|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|0
1618313800000|2021-04-13 11:36:40|2887.88|2887.88|2887.88|2887.88|2887.88|2887.88|2887.88|2887.88|0
1618313810000|2021-04-13 11:36:50|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|0
1618313820000|2021-04-13 11:37:00|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|0
1618313830000|2021-04-13 11:37:10|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|0
1618313870000|2021-04-13 11:37:50|2888.18|2888.18|2888.6|2888.6|2888.6|2888.6|2888.18|2888.18|0
1618313900000|2021-04-13 11:38:20|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|0
1618313910000|2021-04-13 11:38:30|2888.76|2888.76|2888.68|2888.68|2888.76|2888.76|2888.68|2888.68|0
1618313920000|2021-04-13 11:38:40|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|0
1618313930000|2021-04-13 11:38:50|2888.51|2888.51|2888.52|2888.52|2888.59|2888.59|2888.51|2888.51|0
1618314010000|2021-04-13 11:40:10|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|2888.38|0
1618314020000|2021-04-13 11:40:20|2888.45|2888.45|2888.38|2888.38|2888.45|2888.45|2888.38|2888.38|0
1618314030000|2021-04-13 11:40:30|2888.45|2888.45|2888.29|2888.29|2888.45|2888.45|2888.29|2888.29|0
1618314060000|2021-04-13 11:41:00|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|2888.19|0
1618314080000|2021-04-13 11:41:20|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|0
1618314090000|2021-04-13 11:41:30|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|0
1618314100000|2021-04-13 11:41:40|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|0
1618314120000|2021-04-13 11:42:00|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|0
1618314130000|2021-04-13 11:42:10|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|2888.07|0
1618314150000|2021-04-13 11:42:30|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|0
1618314170000|2021-04-13 11:42:50|2887.88|2887.88|2887.84|2887.84|2887.88|2887.88|2887.84|2887.84|0
1618314190000|2021-04-13 11:43:10|2888|2888|2887.83|2887.83|2888|2888|2887.83|2887.83|0
1618314200000|2021-04-13 11:43:20|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|0
1618314230000|2021-04-13 11:43:50|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|0
1618314240000|2021-04-13 11:44:00|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|0
1618314260000|2021-04-13 11:44:20|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|0
1618314270000|2021-04-13 11:44:30|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|0
1618314320000|2021-04-13 11:45:20|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|0
1618314330000|2021-04-13 11:45:30|2888.25|2888.25|2887.88|2887.88|2888.25|2888.25|2887.88|2887.88|0
1618314360000|2021-04-13 11:46:00|2887.93|2887.93|2887.89|2887.89|2887.93|2887.93|2887.83|2887.83|0
1618314370000|2021-04-13 11:46:10|2887.83|2887.83|2887.6|2887.6|2887.83|2887.83|2887.6|2887.6|0
1618314380000|2021-04-13 11:46:20|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|0
1618314400000|2021-04-13 11:46:40|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|0
1618314440000|2021-04-13 11:47:20|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|0
1618314500000|2021-04-13 11:48:20|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|0
1618314510000|2021-04-13 11:48:30|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|0
1618314550000|2021-04-13 11:49:10|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|0
1618314570000|2021-04-13 11:49:30|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|0
1618314580000|2021-04-13 11:49:40|2887.57|2887.57|2887.57|2887.57|2887.57|2887.57|2887.57|2887.57|0
1618314590000|2021-04-13 11:49:50|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|0
1618314620000|2021-04-13 11:50:20|2887.46|2887.46|2887.07|2887.07|2887.46|2887.46|2887.07|2887.07|0
1618314630000|2021-04-13 11:50:30|2887.16|2887.16|2887.02|2887.02|2887.16|2887.16|2887.02|2887.02|0
1618314650000|2021-04-13 11:50:50|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|0
1618314700000|2021-04-13 11:51:40|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|0
1618314750000|2021-04-13 11:52:30|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|0
1618314760000|2021-04-13 11:52:40|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|2886.74|0
1618314790000|2021-04-13 11:53:10|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|0
1618314810000|2021-04-13 11:53:30|2886.62|2886.62|2886.62|2886.62|2886.62|2886.62|2886.62|2886.62|0
1618314820000|2021-04-13 11:53:40|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|0
1618314830000|2021-04-13 11:53:50|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|0
1618314850000|2021-04-13 11:54:10|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1618314870000|2021-04-13 11:54:30|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|0
1618314890000|2021-04-13 11:54:50|2887.32|2887.32|2887.42|2887.42|2887.42|2887.42|2887.32|2887.32|0
1618314900000|2021-04-13 11:55:00|2887.47|2887.47|2887.56|2887.56|2887.56|2887.56|2887.47|2887.47|0
1618314910000|2021-04-13 11:55:10|2887.51|2887.51|2887.47|2887.47|2887.51|2887.51|2887.39|2887.39|0
1618314920000|2021-04-13 11:55:20|2887.58|2887.58|2887.49|2887.49|2887.58|2887.58|2887.49|2887.49|0
1618314930000|2021-04-13 11:55:30|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|0
1618314940000|2021-04-13 11:55:40|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|0
1618314960000|2021-04-13 11:56:00|2887.57|2887.57|2887.36|2887.36|2887.57|2887.57|2887.36|2887.36|0
1618314980000|2021-04-13 11:56:20|2887.45|2887.45|2887.23|2887.23|2887.45|2887.45|2887.23|2887.23|0
1618314990000|2021-04-13 11:56:30|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1618315000000|2021-04-13 11:56:40|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|0
1618315010000|2021-04-13 11:56:50|2887.47|2887.47|2887.4|2887.4|2887.47|2887.47|2887.4|2887.4|0
1618315020000|2021-04-13 11:57:00|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|0
1618315030000|2021-04-13 11:57:10|2887.17|2887.17|2887.07|2887.07|2887.17|2887.17|2887.07|2887.07|0
1618315040000|2021-04-13 11:57:20|2886.92|2886.92|2886.87|2886.87|2886.92|2886.92|2886.87|2886.87|0
1618315050000|2021-04-13 11:57:30|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|2886.94|0
1618315060000|2021-04-13 11:57:40|2886.87|2886.87|2887|2887|2887|2887|2886.87|2886.87|0
1618315080000|2021-04-13 11:58:00|2886.85|2886.85|2886.92|2886.92|2886.92|2886.92|2886.85|2886.85|0
1618315090000|2021-04-13 11:58:10|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|0
1618315100000|2021-04-13 11:58:20|2886.98|2886.98|2887.06|2887.06|2887.06|2887.06|2886.98|2886.98|0
1618315110000|2021-04-13 11:58:30|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|2887.15|0
1618315160000|2021-04-13 11:59:20|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|0
1618315170000|2021-04-13 11:59:30|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|0
1618315180000|2021-04-13 11:59:40|2887.57|2887.57|2887.57|2887.57|2887.57|2887.57|2887.57|2887.57|0
1618315200000|2021-04-13 12:00:00|2887.7|2887.7|2887.84|2887.84|2887.84|2887.84|2887.7|2887.7|0
1618315270000|2021-04-13 12:01:10|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|0
1618315280000|2021-04-13 12:01:20|2887.93|2887.93|2887.66|2887.66|2887.93|2887.93|2887.66|2887.66|0
1618315300000|2021-04-13 12:01:40|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|2887.62|2887.62|0
1618315310000|2021-04-13 12:01:50|2887.66|2887.66|2887.74|2887.74|2887.74|2887.74|2887.66|2887.66|0
1618315320000|2021-04-13 12:02:00|2887.88|2887.88|2887.79|2887.79|2887.88|2887.88|2887.79|2887.79|0
1618315330000|2021-04-13 12:02:10|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|0
1618315340000|2021-04-13 12:02:20|2887.79|2887.79|2887.75|2887.75|2887.79|2887.79|2887.75|2887.75|0
1618315350000|2021-04-13 12:02:30|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|2887.66|0
1618315360000|2021-04-13 12:02:40|2887.69|2887.69|2887.87|2887.87|2887.87|2887.87|2887.64|2887.64|0
1618315370000|2021-04-13 12:02:50|2887.92|2887.92|2887.84|2887.84|2887.92|2887.92|2887.84|2887.84|0
1618315390000|2021-04-13 12:03:10|2887.78|2887.78|2887.8|2887.8|2887.8|2887.8|2887.72|2887.72|0
1618315400000|2021-04-13 12:03:20|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|0
1618315420000|2021-04-13 12:03:40|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|0
1618315460000|2021-04-13 12:04:20|2888.03|2888.03|2887.92|2887.92|2888.03|2888.03|2887.92|2887.92|0
1618315470000|2021-04-13 12:04:30|2887.95|2887.95|2887.85|2887.85|2887.95|2887.95|2887.85|2887.85|0
1618315480000|2021-04-13 12:04:40|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|0
1618315510000|2021-04-13 12:05:10|2887.87|2887.87|2887.65|2887.65|2887.87|2887.87|2887.65|2887.65|0
1618315540000|2021-04-13 12:05:40|2887.56|2887.56|2887.43|2887.43|2887.56|2887.56|2887.43|2887.43|0
1618315550000|2021-04-13 12:05:50|2887.38|2887.38|2887.38|2887.38|2887.38|2887.38|2887.38|2887.38|0
1618315600000|2021-04-13 12:06:40|2887.46|2887.46|2887.53|2887.53|2887.53|2887.53|2887.46|2887.46|0
1618315640000|2021-04-13 12:07:20|2887.63|2887.63|2887.79|2887.79|2887.79|2887.79|2887.63|2887.63|0
1618315650000|2021-04-13 12:07:30|2887.91|2887.91|2887.95|2887.95|2887.95|2887.95|2887.91|2887.91|0
1618315660000|2021-04-13 12:07:40|2888|2888|2888|2888|2888|2888|2888|2888|0
1618315670000|2021-04-13 12:07:50|2888.16|2888.16|2888.32|2888.32|2888.32|2888.32|2888.16|2888.16|0
1618315700000|2021-04-13 12:08:20|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|0
1618315710000|2021-04-13 12:08:30|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|0
1618315720000|2021-04-13 12:08:40|2888.21|2888.21|2888.13|2888.13|2888.21|2888.21|2888.13|2888.13|0
1618315790000|2021-04-13 12:09:50|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|0
1618315800000|2021-04-13 12:10:00|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|0
1618315820000|2021-04-13 12:10:20|2887.7|2887.7|2887.84|2887.84|2887.84|2887.84|2887.7|2887.7|0
1618315850000|2021-04-13 12:10:50|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|2887.76|0
1618315860000|2021-04-13 12:11:00|2887.49|2887.49|2887.22|2887.22|2887.49|2887.49|2887.22|2887.22|0
1618315880000|2021-04-13 12:11:20|2887.18|2887.18|2887.13|2887.13|2887.18|2887.18|2887.13|2887.13|0
1618315900000|2021-04-13 12:11:40|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|0
1618315920000|2021-04-13 12:12:00|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|0
1618315950000|2021-04-13 12:12:30|2887.49|2887.49|2887.59|2887.59|2887.59|2887.59|2887.49|2887.49|0
1618315960000|2021-04-13 12:12:40|2887.62|2887.62|2887.68|2887.68|2887.68|2887.68|2887.59|2887.59|0
1618315970000|2021-04-13 12:12:50|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|0
1618315980000|2021-04-13 12:13:00|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|0
1618315990000|2021-04-13 12:13:10|2887.58|2887.58|2887.58|2887.58|2887.58|2887.58|2887.58|2887.58|0
1618316000000|2021-04-13 12:13:20|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|2887.45|0
1618316010000|2021-04-13 12:13:30|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|2887.5|0
1618316020000|2021-04-13 12:13:40|2887.59|2887.59|2887.5|2887.5|2887.59|2887.59|2887.5|2887.5|0
1618316050000|2021-04-13 12:14:10|2887.21|2887.21|2887.02|2887.02|2887.21|2887.21|2887.02|2887.02|0
1618316070000|2021-04-13 12:14:30|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|0
1618316090000|2021-04-13 12:14:50|2886.81|2886.81|2886.89|2886.89|2886.89|2886.89|2886.81|2886.81|0
1618316120000|2021-04-13 12:15:20|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|0
1618316150000|2021-04-13 12:15:50|2886.75|2886.75|2886.67|2886.67|2886.75|2886.75|2886.67|2886.67|0
1618316160000|2021-04-13 12:16:00|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|0
1618316170000|2021-04-13 12:16:10|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|0
1618316180000|2021-04-13 12:16:20|2886.35|2886.35|2886.26|2886.26|2886.35|2886.35|2886.26|2886.26|0
1618316190000|2021-04-13 12:16:30|2886.17|2886.17|2886.08|2886.08|2886.17|2886.17|2886.08|2886.08|0
1618316210000|2021-04-13 12:16:50|2885.94|2885.94|2885.87|2885.87|2885.94|2885.94|2885.87|2885.87|0
1618316220000|2021-04-13 12:17:00|2885.77|2885.77|2885.75|2885.75|2885.77|2885.77|2885.75|2885.75|0
1618316230000|2021-04-13 12:17:10|2885.82|2885.82|2886.01|2886.01|2886.01|2886.01|2885.82|2885.82|0
1618316260000|2021-04-13 12:17:40|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|2885.93|0
1618316320000|2021-04-13 12:18:40|2885.84|2885.84|2885.8|2885.8|2885.84|2885.84|2885.72|2885.72|0
1618316350000|2021-04-13 12:19:10|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|0
1618316400000|2021-04-13 12:20:00|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|0
1618316430000|2021-04-13 12:20:30|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|0
1618316450000|2021-04-13 12:20:50|2885.68|2885.68|2885.74|2885.74|2885.74|2885.74|2885.68|2885.68|0
1618316480000|2021-04-13 12:21:20|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|2885.64|0
1618316600000|2021-04-13 12:23:20|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|0
1618316630000|2021-04-13 12:23:50|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|0
1618316670000|2021-04-13 12:24:30|2885.58|2885.58|2885.58|2885.58|2885.58|2885.58|2885.58|2885.58|0
1618316680000|2021-04-13 12:24:40|2885.51|2885.51|2885.55|2885.55|2885.55|2885.55|2885.51|2885.51|0
1618316690000|2021-04-13 12:24:50|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|0
1618316700000|2021-04-13 12:25:00|2885.82|2885.82|2886.09|2886.09|2886.09|2886.09|2885.82|2885.82|0
1618316710000|2021-04-13 12:25:10|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|2885.95|0
1618316720000|2021-04-13 12:25:20|2885.9|2885.9|2885.72|2885.72|2885.9|2885.9|2885.72|2885.72|0
1618316730000|2021-04-13 12:25:30|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|0
1618316760000|2021-04-13 12:26:00|2885.54|2885.54|2885.45|2885.45|2885.54|2885.54|2885.45|2885.45|0
1618316770000|2021-04-13 12:26:10|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|2885.35|0
1618316780000|2021-04-13 12:26:20|2885.43|2885.43|2885.08|2885.08|2885.43|2885.43|2885.08|2885.08|0
1618316790000|2021-04-13 12:26:30|2885|2885|2885|2885|2885|2885|2885|2885|0
1618316830000|2021-04-13 12:27:10|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|0
1618316840000|2021-04-13 12:27:20|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|0
1618316870000|2021-04-13 12:27:50|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|0
1618316900000|2021-04-13 12:28:20|2884.64|2884.64|2884.54|2884.54|2884.64|2884.64|2884.54|2884.54|0
1618316930000|2021-04-13 12:28:50|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|2884.43|0
1618316940000|2021-04-13 12:29:00|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|0
1618316960000|2021-04-13 12:29:20|2884.28|2884.28|2884.23|2884.23|2884.28|2884.28|2884.23|2884.23|0
1618316990000|2021-04-13 12:29:50|2884.14|2884.14|2884.09|2884.09|2884.17|2884.17|2884|2884|0
1618317000000|2021-04-13 12:30:00|2883.56|2883.56|2883.34|2883.34|2883.56|2883.56|2883.34|2883.34|0
1618317010000|2021-04-13 12:30:10|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|2883.3|0
1618317020000|2021-04-13 12:30:20|2883.41|2883.41|2883.31|2883.31|2883.41|2883.41|2883.31|2883.31|0
1618317030000|2021-04-13 12:30:30|2883.45|2883.45|2883.4|2883.4|2883.45|2883.45|2883.4|2883.4|0
1618317040000|2021-04-13 12:30:40|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|2883.36|0
1618317060000|2021-04-13 12:31:00|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|0
1618317070000|2021-04-13 12:31:10|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|0
1618317090000|2021-04-13 12:31:30|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|0
1618317100000|2021-04-13 12:31:40|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|0
1618317120000|2021-04-13 12:32:00|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|0
1618317130000|2021-04-13 12:32:10|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|0
1618317140000|2021-04-13 12:32:20|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1618317150000|2021-04-13 12:32:30|2883.46|2883.46|2883.4|2883.4|2883.46|2883.46|2883.4|2883.4|0
1618317160000|2021-04-13 12:32:40|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|0
1618317200000|2021-04-13 12:33:20|2883.62|2883.62|2883.71|2883.71|2883.71|2883.71|2883.62|2883.62|0
1618317220000|2021-04-13 12:33:40|2883.8|2883.8|2883.76|2883.76|2883.8|2883.8|2883.76|2883.76|0
1618317240000|2021-04-13 12:34:00|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|0
1618317250000|2021-04-13 12:34:10|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|0
1618317270000|2021-04-13 12:34:30|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|0
1618317280000|2021-04-13 12:34:40|2883.84|2883.84|2883.82|2883.82|2883.84|2883.84|2883.82|2883.82|0
1618317290000|2021-04-13 12:34:50|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|0
1618317300000|2021-04-13 12:35:00|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|0
1618317380000|2021-04-13 12:36:20|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|0
1618317430000|2021-04-13 12:37:10|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|2883.97|0
1618317440000|2021-04-13 12:37:20|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|0
1618317460000|2021-04-13 12:37:40|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|0
1618317470000|2021-04-13 12:37:50|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|0
1618317510000|2021-04-13 12:38:30|2884.32|2884.32|2884.53|2884.53|2884.53|2884.53|2884.32|2884.32|0
1618317540000|2021-04-13 12:39:00|2884.58|2884.58|2884.31|2884.31|2884.58|2884.58|2884.31|2884.31|0
1618317570000|2021-04-13 12:39:30|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|0
1618317580000|2021-04-13 12:39:40|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|0
1618317780000|2021-04-13 12:43:00|2884.64|2884.64|2884.78|2884.78|2884.78|2884.78|2884.64|2884.64|0
1618317790000|2021-04-13 12:43:10|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|0
1618317810000|2021-04-13 12:43:30|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|0
1618317840000|2021-04-13 12:44:00|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|0
1618317860000|2021-04-13 12:44:20|2885.27|2885.27|2885.31|2885.31|2885.31|2885.31|2885.18|2885.18|0
1618317890000|2021-04-13 12:44:50|2885.39|2885.39|2885.43|2885.43|2885.43|2885.43|2885.39|2885.39|0
1618317930000|2021-04-13 12:45:30|2885.38|2885.38|2885.19|2885.19|2885.38|2885.38|2885.19|2885.19|0
1618317990000|2021-04-13 12:46:30|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|2885.32|0
1618318010000|2021-04-13 12:46:50|2885.55|2885.55|2885.92|2885.92|2885.92|2885.92|2885.55|2885.55|0
1618318020000|2021-04-13 12:47:00|2886.11|2886.11|2886.11|2886.11|2886.11|2886.11|2886.11|2886.11|0
1618318080000|2021-04-13 12:48:00|2886.17|2886.17|2886.09|2886.09|2886.17|2886.17|2886.09|2886.09|0
1618318110000|2021-04-13 12:48:30|2886|2886|2886|2886|2886|2886|2886|2886|0
1618318150000|2021-04-13 12:49:10|2886.09|2886.09|2886.19|2886.19|2886.19|2886.19|2886.09|2886.09|0
1618318180000|2021-04-13 12:49:40|2886.38|2886.38|2886.38|2886.38|2886.38|2886.38|2886.38|2886.38|0
1618318190000|2021-04-13 12:49:50|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|0
1618318200000|2021-04-13 12:50:00|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|0
1618318220000|2021-04-13 12:50:20|2886.83|2886.83|2886.89|2886.89|2886.89|2886.89|2886.83|2886.83|0
1618318240000|2021-04-13 12:50:40|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|0
1618318250000|2021-04-13 12:50:50|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1618318260000|2021-04-13 12:51:00|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|0
1618318280000|2021-04-13 12:51:20|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|0
1618318290000|2021-04-13 12:51:30|2886.47|2886.47|2886.57|2886.57|2886.57|2886.57|2886.47|2886.47|0
1618318320000|2021-04-13 12:52:00|2886.61|2886.61|2887.06|2887.06|2887.06|2887.06|2886.61|2886.61|0
1618318340000|2021-04-13 12:52:20|2887.22|2887.22|2887.78|2887.78|2887.78|2887.78|2887.22|2887.22|0
1618318350000|2021-04-13 12:52:30|2887.88|2887.88|2888.23|2888.23|2888.39|2888.39|2887.88|2887.88|0
1618318360000|2021-04-13 12:52:40|2888.6|2888.6|2888.6|2888.6|2888.69|2888.69|2888.6|2888.6|0
1618318370000|2021-04-13 12:52:50|2888.66|2888.66|2889.52|2889.52|2889.59|2889.59|2888.66|2888.66|0
1618318380000|2021-04-13 12:53:00|2889.6|2889.6|2890.08|2890.08|2890.11|2890.11|2889.6|2889.6|0
1618318400000|2021-04-13 12:53:20|2889.98|2889.98|2889.98|2889.98|2889.98|2889.98|2889.98|2889.98|0
1618318410000|2021-04-13 12:53:30|2889.88|2889.88|2889.96|2889.96|2890.02|2890.02|2889.85|2889.85|0
1618318420000|2021-04-13 12:53:40|2890.04|2890.04|2890|2890|2890.04|2890.04|2890|2890|0
1618318430000|2021-04-13 12:53:50|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|0
1618318440000|2021-04-13 12:54:00|2890.11|2890.11|2891.15|2891.15|2891.15|2891.15|2890.11|2890.11|0
1618318450000|2021-04-13 12:54:10|2891.24|2891.24|2891.37|2891.37|2891.37|2891.37|2891.19|2891.19|0
1618318460000|2021-04-13 12:54:20|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|0
1618318470000|2021-04-13 12:54:30|2891.57|2891.57|2891.48|2891.48|2891.57|2891.57|2891.48|2891.48|0
1618318480000|2021-04-13 12:54:40|2891.59|2891.59|2891.48|2891.48|2891.59|2891.59|2891.48|2891.48|0
1618318500000|2021-04-13 12:55:00|2891.56|2891.56|2891.86|2891.86|2891.86|2891.86|2891.56|2891.56|0
1618318510000|2021-04-13 12:55:10|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|0
1618318530000|2021-04-13 12:55:30|2891.68|2891.68|2891.85|2891.85|2891.85|2891.85|2891.68|2891.68|0
1618318540000|2021-04-13 12:55:40|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|0
1618318550000|2021-04-13 12:55:50|2892.03|2892.03|2891.99|2891.99|2892.13|2892.13|2891.99|2891.99|0
1618318560000|2021-04-13 12:56:00|2891.9|2891.9|2891.78|2891.78|2891.9|2891.9|2891.72|2891.72|0
1618318570000|2021-04-13 12:56:10|2891.86|2891.86|2891.84|2891.84|2891.94|2891.94|2891.84|2891.84|0
1618318580000|2021-04-13 12:56:20|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|0
1618318590000|2021-04-13 12:56:30|2891.78|2891.78|2891.54|2891.54|2891.78|2891.78|2891.54|2891.54|0
1618318610000|2021-04-13 12:56:50|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|2891.49|0
1618318620000|2021-04-13 12:57:00|2891.59|2891.59|2891.59|2891.59|2891.59|2891.59|2891.59|2891.59|0
1618318650000|2021-04-13 12:57:30|2891.64|2891.64|2891.79|2891.79|2891.79|2891.79|2891.64|2891.64|0
1618318670000|2021-04-13 12:57:50|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|0
1618318680000|2021-04-13 12:58:00|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|0
1618318690000|2021-04-13 12:58:10|2891.74|2891.74|2891.74|2891.74|2891.74|2891.74|2891.74|2891.74|0
1618318700000|2021-04-13 12:58:20|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|0
1618318710000|2021-04-13 12:58:30|2891.54|2891.54|2891.45|2891.45|2891.54|2891.54|2891.45|2891.45|0
1618318720000|2021-04-13 12:58:40|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|0
1618318790000|2021-04-13 12:59:50|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|0
1618318800000|2021-04-13 13:00:00|2891.4|2891.4|2891.08|2891.08|2891.4|2891.4|2891.08|2891.08|0
1618318820000|2021-04-13 13:00:20|2890.76|2890.76|2890.29|2890.29|2890.76|2890.76|2890.25|2890.25|0
1618318830000|2021-04-13 13:00:30|2890.21|2890.21|2890.11|2890.11|2890.21|2890.21|2890.11|2890.11|0
1618318840000|2021-04-13 13:00:40|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|0
1618318850000|2021-04-13 13:00:50|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|0
1618318860000|2021-04-13 13:01:00|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|0
1618318870000|2021-04-13 13:01:10|2890.22|2890.22|2890.08|2890.08|2890.22|2890.22|2890.08|2890.08|0
1618318900000|2021-04-13 13:01:40|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|0
1618318910000|2021-04-13 13:01:50|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|0
1618318930000|2021-04-13 13:02:10|2890.08|2890.08|2890.03|2890.03|2890.08|2890.08|2889.81|2889.81|0
1618318940000|2021-04-13 13:02:20|2889.97|2889.97|2890.23|2890.23|2890.23|2890.23|2889.97|2889.97|0
1618318960000|2021-04-13 13:02:40|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|0
1618318980000|2021-04-13 13:03:00|2889.99|2889.99|2889.99|2889.99|2889.99|2889.99|2889.99|2889.99|0
1618318990000|2021-04-13 13:03:10|2889.9|2889.9|2889.59|2889.59|2889.99|2889.99|2889.59|2889.59|0
1618319010000|2021-04-13 13:03:30|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|0
1618319020000|2021-04-13 13:03:40|2889.59|2889.59|2889.59|2889.59|2889.59|2889.59|2889.59|2889.59|0
1618319030000|2021-04-13 13:03:50|2889.52|2889.52|2889.44|2889.44|2889.52|2889.52|2889.44|2889.44|0
1618319040000|2021-04-13 13:04:00|2889.23|2889.23|2889.23|2889.23|2889.23|2889.23|2889.23|2889.23|0
1618319050000|2021-04-13 13:04:10|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|2889.21|0
1618319070000|2021-04-13 13:04:30|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|0
1618319080000|2021-04-13 13:04:40|2889|2889|2889|2889|2889|2889|2889|2889|0
1618319090000|2021-04-13 13:04:50|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|2888.87|0
1618319100000|2021-04-13 13:05:00|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|0
1618319140000|2021-04-13 13:05:40|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|0
1618319150000|2021-04-13 13:05:50|2888.39|2888.39|2888.29|2888.29|2888.39|2888.39|2888.29|2888.29|0
1618319160000|2021-04-13 13:06:00|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|0
1618319190000|2021-04-13 13:06:30|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|0
1618319200000|2021-04-13 13:06:40|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|0
1618319210000|2021-04-13 13:06:50|2888.27|2888.27|2888.3|2888.3|2888.3|2888.3|2888.27|2888.27|0
1618319230000|2021-04-13 13:07:10|2888.25|2888.25|2888.16|2888.16|2888.25|2888.25|2888.16|2888.16|0
1618319240000|2021-04-13 13:07:20|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|0
1618319250000|2021-04-13 13:07:30|2888.46|2888.46|2888.39|2888.39|2888.52|2888.52|2888.39|2888.39|0
1618319260000|2021-04-13 13:07:40|2888.47|2888.47|2888.55|2888.55|2888.55|2888.55|2888.47|2888.47|0
1618319280000|2021-04-13 13:08:00|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|0
1618319290000|2021-04-13 13:08:10|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|2888.51|0
1618319310000|2021-04-13 13:08:30|2888.55|2888.55|2888.55|2888.55|2888.59|2888.59|2888.55|2888.55|0
1618319320000|2021-04-13 13:08:40|2888.42|2888.42|2888.43|2888.43|2888.43|2888.43|2888.36|2888.36|0
1618319330000|2021-04-13 13:08:50|2888.32|2888.32|2888.2|2888.2|2888.34|2888.34|2888.2|2888.2|0
1618319340000|2021-04-13 13:09:00|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|2888.34|0
1618319350000|2021-04-13 13:09:10|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.24|2888.24|0
1618319380000|2021-04-13 13:09:40|2888.4|2888.4|2888.32|2888.32|2888.4|2888.4|2888.32|2888.32|0
1618319390000|2021-04-13 13:09:50|2888.36|2888.36|2888.25|2888.25|2888.36|2888.36|2888.25|2888.25|0
1618319400000|2021-04-13 13:10:00|2888.11|2888.11|2887.96|2887.96|2888.11|2888.11|2887.96|2887.96|0
1618319410000|2021-04-13 13:10:10|2887.88|2887.88|2887.88|2887.88|2887.88|2887.88|2887.88|2887.88|0
1618319420000|2021-04-13 13:10:20|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|2887.75|0
1618319440000|2021-04-13 13:10:40|2887.79|2887.79|2887.77|2887.77|2887.79|2887.79|2887.77|2887.77|0
1618319460000|2021-04-13 13:11:00|2887.54|2887.54|2887.46|2887.46|2887.54|2887.54|2887.46|2887.46|0
1618319470000|2021-04-13 13:11:10|2887.38|2887.38|2887.3|2887.3|2887.38|2887.38|2887.3|2887.3|0
1618319480000|2021-04-13 13:11:20|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|0
1618319500000|2021-04-13 13:11:40|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|0
1618319510000|2021-04-13 13:11:50|2887.22|2887.22|2887.3|2887.3|2887.3|2887.3|2887.22|2887.22|0
1618319520000|2021-04-13 13:12:00|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|0
1618319530000|2021-04-13 13:12:10|2887.24|2887.24|2887.35|2887.35|2887.35|2887.35|2887.24|2887.24|0
1618319540000|2021-04-13 13:12:20|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|0
1618319550000|2021-04-13 13:12:30|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|0
1618319560000|2021-04-13 13:12:40|2887.48|2887.48|2887.56|2887.56|2887.56|2887.56|2887.48|2887.48|0
1618319570000|2021-04-13 13:12:50|2887.52|2887.52|2887.54|2887.54|2887.54|2887.54|2887.52|2887.52|0
1618319580000|2021-04-13 13:13:00|2887.68|2887.68|2887.54|2887.54|2887.68|2887.68|2887.54|2887.54|0
1618319600000|2021-04-13 13:13:20|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|0
1618319610000|2021-04-13 13:13:30|2887.54|2887.54|2887.63|2887.63|2887.63|2887.63|2887.54|2887.54|0
1618319630000|2021-04-13 13:13:50|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|2887.55|0
1618319640000|2021-04-13 13:14:00|2887.47|2887.47|2887.34|2887.34|2887.47|2887.47|2887.34|2887.34|0
1618319650000|2021-04-13 13:14:10|2887.43|2887.43|2887.75|2887.75|2887.75|2887.75|2887.43|2887.43|0
1618319710000|2021-04-13 13:15:10|2887.83|2887.83|2887.83|2887.83|2887.83|2887.83|2887.83|2887.83|0
1618319720000|2021-04-13 13:15:20|2888.08|2888.08|2888|2888|2888.08|2888.08|2888|2888|0
1618319730000|2021-04-13 13:15:30|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|0
1618319750000|2021-04-13 13:15:50|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|0
1618319780000|2021-04-13 13:16:20|2888.22|2888.22|2888.38|2888.38|2888.38|2888.38|2888.22|2888.22|0
1618319790000|2021-04-13 13:16:30|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|0
1618319800000|2021-04-13 13:16:40|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|0
1618319820000|2021-04-13 13:17:00|2888.5|2888.5|2888.44|2888.44|2888.78|2888.78|2888.44|2888.44|0
1618319830000|2021-04-13 13:17:10|2888.41|2888.41|2888.32|2888.32|2888.41|2888.41|2888.23|2888.23|0
1618319870000|2021-04-13 13:17:50|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|0
1618319890000|2021-04-13 13:18:10|2888.5|2888.5|2888.37|2888.37|2888.64|2888.64|2888.37|2888.37|0
1618319900000|2021-04-13 13:18:20|2888.44|2888.44|2888.37|2888.37|2888.44|2888.44|2888.37|2888.37|0
1618319940000|2021-04-13 13:19:00|2888.31|2888.31|2888.47|2888.47|2888.47|2888.47|2888.17|2888.17|0
1618319950000|2021-04-13 13:19:10|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|0
1618319960000|2021-04-13 13:19:20|2888.18|2888.18|2888.02|2888.02|2888.18|2888.18|2888.02|2888.02|0
1618319970000|2021-04-13 13:19:30|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|0
1618319980000|2021-04-13 13:19:40|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|2888.02|0
1618319990000|2021-04-13 13:19:50|2888.12|2888.12|2888.28|2888.28|2888.28|2888.28|2888.12|2888.12|0
1618320010000|2021-04-13 13:20:10|2888.37|2888.37|2888.52|2888.52|2888.52|2888.52|2888.37|2888.37|0
1618320040000|2021-04-13 13:20:40|2888.6|2888.6|2888.68|2888.68|2888.68|2888.68|2888.6|2888.6|0
1618320050000|2021-04-13 13:20:50|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|0
1618320060000|2021-04-13 13:21:00|2888.44|2888.44|2888.11|2888.11|2888.44|2888.44|2888.11|2888.11|0
1618320080000|2021-04-13 13:21:20|2888.16|2888.16|2888.28|2888.28|2888.36|2888.36|2888.16|2888.16|0
1618320090000|2021-04-13 13:21:30|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.34|2888.34|0
1618320100000|2021-04-13 13:21:40|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|2888.32|0
1618320110000|2021-04-13 13:21:50|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|2888.42|0
1618320140000|2021-04-13 13:22:20|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|0
1618320190000|2021-04-13 13:23:10|2888.42|2888.42|2888.34|2888.34|2888.42|2888.42|2888.34|2888.34|0
1618320200000|2021-04-13 13:23:20|2888.24|2888.24|2888.16|2888.16|2888.24|2888.24|2888.16|2888.16|0
1618320220000|2021-04-13 13:23:40|2888.29|2888.29|2888.2|2888.2|2888.29|2888.29|2888.2|2888.2|0
1618320230000|2021-04-13 13:23:50|2888.33|2888.33|2888.2|2888.2|2888.33|2888.33|2888.2|2888.2|0
1618320240000|2021-04-13 13:24:00|2888.38|2888.38|2888.47|2888.47|2888.47|2888.47|2888.38|2888.38|0
1618320260000|2021-04-13 13:24:20|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|2888.55|0
1618320270000|2021-04-13 13:24:30|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|2888.59|0
1618320300000|2021-04-13 13:25:00|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|2888.73|0
1618320330000|2021-04-13 13:25:30|2888.65|2888.65|2888.73|2888.73|2888.73|2888.73|2888.65|2888.65|0
1618320340000|2021-04-13 13:25:40|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|2888.65|0
1618320350000|2021-04-13 13:25:50|2888.92|2888.92|2888.7|2888.7|2888.92|2888.92|2888.7|2888.7|0
1618320360000|2021-04-13 13:26:00|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|0
1618320370000|2021-04-13 13:26:10|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|0
1618320380000|2021-04-13 13:26:20|2888.64|2888.64|2888.56|2888.56|2888.64|2888.64|2888.56|2888.56|0
1618320390000|2021-04-13 13:26:30|2888.51|2888.51|2888.37|2888.37|2888.51|2888.51|2888.37|2888.37|0
1618320400000|2021-04-13 13:26:40|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|2888.24|0
1618320420000|2021-04-13 13:27:00|2888.2|2888.2|2888.2|2888.2|2888.2|2888.2|2888.2|2888.2|0
1618320450000|2021-04-13 13:27:30|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|0
1618320460000|2021-04-13 13:27:40|2888.09|2888.09|2888|2888|2888.09|2888.09|2888|2888|0
1618320470000|2021-04-13 13:27:50|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|2887.91|0
1618320480000|2021-04-13 13:28:00|2887.83|2887.83|2887.83|2887.83|2887.83|2887.83|2887.83|2887.83|0
1618320490000|2021-04-13 13:28:10|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|0
1618320510000|2021-04-13 13:28:30|2887.79|2887.79|2887.69|2887.69|2887.79|2887.79|2887.69|2887.69|0
1618320520000|2021-04-13 13:28:40|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|0
1618320530000|2021-04-13 13:28:50|2887.49|2887.49|2887.34|2887.34|2887.49|2887.49|2887.34|2887.34|0
1618320560000|2021-04-13 13:29:20|2887.55|2887.55|2887.65|2887.65|2887.65|2887.65|2887.55|2887.55|0
1618320580000|2021-04-13 13:29:40|2887.55|2887.55|2887.51|2887.51|2887.55|2887.55|2887.51|2887.51|0
1618320590000|2021-04-13 13:29:50|2887.45|2887.45|2887.35|2887.35|2887.45|2887.45|2887.35|2887.35|0
1618320600000|2021-04-13 13:30:00|2887.18|2887.18|2887.38|2887.38|2887.45|2887.45|2887.18|2887.18|0
1618320610000|2021-04-13 13:30:10|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|0
1618320620000|2021-04-13 13:30:20|2887.27|2887.27|2887.12|2887.12|2887.27|2887.27|2887.12|2887.12|0
1618320660000|2021-04-13 13:31:00|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|2887.25|0
1618320670000|2021-04-13 13:31:10|2887.29|2887.29|2887.29|2887.29|2887.37|2887.37|2887.29|2887.29|0
1618320680000|2021-04-13 13:31:20|2887.25|2887.25|2887.24|2887.24|2887.25|2887.25|2887.17|2887.17|0
1618320700000|2021-04-13 13:31:40|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|2887.49|0
1618320730000|2021-04-13 13:32:10|2887.4|2887.4|2887.36|2887.36|2887.4|2887.4|2887.36|2887.36|0
1618320740000|2021-04-13 13:32:20|2887.45|2887.45|2887.33|2887.33|2887.45|2887.45|2887.33|2887.33|0
1618320750000|2021-04-13 13:32:30|2887.23|2887.23|2887.32|2887.32|2887.32|2887.32|2887.23|2887.23|0
1618320760000|2021-04-13 13:32:40|2887.21|2887.21|2887.11|2887.11|2887.21|2887.21|2887.11|2887.11|0
1618320770000|2021-04-13 13:32:50|2887.21|2887.21|2887.24|2887.24|2887.35|2887.35|2887.21|2887.21|0
1618320780000|2021-04-13 13:33:00|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|2887.16|0
1618320790000|2021-04-13 13:33:10|2887.08|2887.08|2887.17|2887.17|2887.17|2887.17|2887.08|2887.08|0
1618320800000|2021-04-13 13:33:20|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1618320820000|2021-04-13 13:33:40|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|2887.14|0
1618320840000|2021-04-13 13:34:00|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|0
1618320850000|2021-04-13 13:34:10|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|0
1618320860000|2021-04-13 13:34:20|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|0
1618320870000|2021-04-13 13:34:30|2887.29|2887.29|2887.11|2887.11|2887.29|2887.29|2887.11|2887.11|0
1618320880000|2021-04-13 13:34:40|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1618320890000|2021-04-13 13:34:50|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|0
1618320900000|2021-04-13 13:35:00|2886.99|2886.99|2887.08|2887.08|2887.08|2887.08|2886.99|2886.99|0
1618320910000|2021-04-13 13:35:10|2887.12|2887.12|2887.18|2887.18|2887.18|2887.18|2887.12|2887.12|0
1618320920000|2021-04-13 13:35:20|2886.93|2886.93|2886.85|2886.85|2886.93|2886.93|2886.77|2886.77|0
1618320930000|2021-04-13 13:35:30|2886.75|2886.75|2886.32|2886.32|2886.75|2886.75|2886.32|2886.32|0
1618320940000|2021-04-13 13:35:40|2886.5|2886.5|2886.65|2886.65|2886.65|2886.65|2886.38|2886.38|0
1618320950000|2021-04-13 13:35:50|2886.76|2886.76|2886.65|2886.65|2886.76|2886.76|2886.65|2886.65|0
1618320970000|2021-04-13 13:36:10|2886.86|2886.86|2886.97|2886.97|2886.97|2886.97|2886.76|2886.76|0
1618321010000|2021-04-13 13:36:50|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|0
1618321020000|2021-04-13 13:37:00|2887.15|2887.15|2887.33|2887.33|2887.33|2887.33|2887.15|2887.15|0
1618321040000|2021-04-13 13:37:20|2887.42|2887.42|2888.25|2888.25|2888.25|2888.25|2887.42|2887.42|0
1618321050000|2021-04-13 13:37:30|2888.31|2888.31|2888.12|2888.12|2888.4|2888.4|2888.12|2888.12|0
1618321060000|2021-04-13 13:37:40|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|2888.25|0
1618321070000|2021-04-13 13:37:50|2887.91|2887.91|2887.98|2887.98|2887.98|2887.98|2887.83|2887.83|0
1618321080000|2021-04-13 13:38:00|2888.02|2888.02|2887.79|2887.79|2888.02|2888.02|2887.79|2887.79|0
1618321100000|2021-04-13 13:38:20|2887.81|2887.81|2887.63|2887.63|2887.81|2887.81|2887.63|2887.63|0
1618321110000|2021-04-13 13:38:30|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|2887.53|0
1618321120000|2021-04-13 13:38:40|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|0
1618321130000|2021-04-13 13:38:50|2887.7|2887.7|2887.75|2887.75|2887.75|2887.75|2887.6|2887.6|0
1618321160000|2021-04-13 13:39:20|2887.57|2887.57|2887.52|2887.52|2887.57|2887.57|2887.52|2887.52|0
1618321170000|2021-04-13 13:39:30|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|0
1618321180000|2021-04-13 13:39:40|2887.51|2887.51|2887.46|2887.46|2887.51|2887.51|2887.41|2887.41|0
1618321190000|2021-04-13 13:39:50|2887.18|2887.18|2887.26|2887.26|2887.26|2887.26|2887.18|2887.18|0
1618321200000|2021-04-13 13:40:00|2887.17|2887.17|2887.09|2887.09|2887.26|2887.26|2887.09|2887.09|0
1618321210000|2021-04-13 13:40:10|2887.01|2887.01|2887.26|2887.26|2887.26|2887.26|2887.01|2887.01|0
1618321230000|2021-04-13 13:40:30|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|0
1618321270000|2021-04-13 13:41:10|2887.47|2887.47|2887.44|2887.44|2887.47|2887.47|2887.36|2887.36|0
1618321280000|2021-04-13 13:41:20|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|0
1618321300000|2021-04-13 13:41:40|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|0
1618321310000|2021-04-13 13:41:50|2887.37|2887.37|2886.97|2886.97|2887.37|2887.37|2886.97|2886.97|0
1618321320000|2021-04-13 13:42:00|2886.84|2886.84|2886.82|2886.82|2886.91|2886.91|2886.74|2886.74|0
1618321330000|2021-04-13 13:42:10|2886.64|2886.64|2886.52|2886.52|2886.64|2886.64|2886.52|2886.52|0
1618321340000|2021-04-13 13:42:20|2886.25|2886.25|2886.02|2886.02|2886.25|2886.25|2886.02|2886.02|0
1618321350000|2021-04-13 13:42:30|2886|2886|2885.83|2885.83|2886|2886|2885.83|2885.83|0
1618321360000|2021-04-13 13:42:40|2885.9|2885.9|2885.74|2885.74|2885.9|2885.9|2885.74|2885.74|0
1618321370000|2021-04-13 13:42:50|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|2885.81|0
1618321390000|2021-04-13 13:43:10|2885.74|2885.74|2885.7|2885.7|2885.74|2885.74|2885.7|2885.7|0
1618321400000|2021-04-13 13:43:20|2885.67|2885.67|2885.67|2885.67|2885.67|2885.67|2885.67|2885.67|0
1618321430000|2021-04-13 13:43:50|2885.54|2885.54|2885.54|2885.54|2885.54|2885.54|2885.54|2885.54|0
1618321440000|2021-04-13 13:44:00|2885.61|2885.61|2885.4|2885.4|2885.61|2885.61|2885.4|2885.4|0
1618321450000|2021-04-13 13:44:10|2885.35|2885.35|2885.37|2885.37|2885.41|2885.41|2885.35|2885.35|0
1618321460000|2021-04-13 13:44:20|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|0
1618321470000|2021-04-13 13:44:30|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|0
1618321520000|2021-04-13 13:45:20|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|0
1618321530000|2021-04-13 13:45:30|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|0
1618321540000|2021-04-13 13:45:40|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|0
1618321550000|2021-04-13 13:45:50|2884.85|2884.85|2884.73|2884.73|2884.85|2884.85|2884.73|2884.73|0
1618321580000|2021-04-13 13:46:20|2884.61|2884.61|2884.75|2884.75|2884.75|2884.75|2884.61|2884.61|0
1618321590000|2021-04-13 13:46:30|2884.85|2884.85|2884.98|2884.98|2884.98|2884.98|2884.85|2884.85|0
1618321610000|2021-04-13 13:46:50|2884.88|2884.88|2884.89|2884.89|2884.89|2884.89|2884.79|2884.79|0
1618321620000|2021-04-13 13:47:00|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|0
1618321630000|2021-04-13 13:47:10|2885.64|2885.64|2885.78|2885.78|2885.78|2885.78|2885.64|2885.64|0
1618321640000|2021-04-13 13:47:20|2885.69|2885.69|2885.76|2885.76|2885.76|2885.76|2885.69|2885.69|0
1618321650000|2021-04-13 13:47:30|2885.69|2885.69|2885.86|2885.86|2885.86|2885.86|2885.69|2885.69|0
1618321660000|2021-04-13 13:47:40|2885.93|2885.93|2886.08|2886.08|2886.08|2886.08|2885.93|2885.93|0
1618321670000|2021-04-13 13:47:50|2886|2886|2886|2886|2886|2886|2886|2886|0
1618321680000|2021-04-13 13:48:00|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|0
1618321690000|2021-04-13 13:48:10|2885.99|2885.99|2886.09|2886.09|2886.09|2886.09|2885.99|2885.99|0
1618321700000|2021-04-13 13:48:20|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|0
1618321720000|2021-04-13 13:48:40|2886.21|2886.21|2886.23|2886.23|2886.23|2886.23|2886.19|2886.19|0
1618321730000|2021-04-13 13:48:50|2886.31|2886.31|2886.31|2886.31|2886.31|2886.31|2886.31|2886.31|0
1618321740000|2021-04-13 13:49:00|2886.06|2886.06|2886.23|2886.23|2886.23|2886.23|2886.06|2886.06|0
1618321750000|2021-04-13 13:49:10|2886.18|2886.18|2885.83|2885.83|2886.18|2886.18|2885.83|2885.83|0
1618321760000|2021-04-13 13:49:20|2885.89|2885.89|2885.8|2885.8|2885.89|2885.89|2885.8|2885.8|0
1618321770000|2021-04-13 13:49:30|2885.93|2885.93|2886.35|2886.35|2886.47|2886.47|2885.93|2885.93|0
1618321790000|2021-04-13 13:49:50|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1618321800000|2021-04-13 13:50:00|2886.57|2886.57|2886.7|2886.7|2886.83|2886.83|2886.57|2886.57|0
1618321810000|2021-04-13 13:50:10|2886.78|2886.78|2886.97|2886.97|2886.97|2886.97|2886.78|2886.78|0
1618321820000|2021-04-13 13:50:20|2887.08|2887.08|2887.14|2887.14|2887.14|2887.14|2887.08|2887.08|0
1618321830000|2021-04-13 13:50:30|2887.41|2887.41|2887.9|2887.9|2887.9|2887.9|2887.41|2887.41|0
1618321840000|2021-04-13 13:50:40|2888.03|2888.03|2888.37|2888.37|2888.37|2888.37|2888.03|2888.03|0
1618321850000|2021-04-13 13:50:50|2888.64|2888.64|2888.78|2888.78|2888.78|2888.78|2888.64|2888.64|0
1618321860000|2021-04-13 13:51:00|2888.87|2888.87|2888.69|2888.69|2889.02|2889.02|2888.62|2888.62|0
1618321870000|2021-04-13 13:51:10|2888.56|2888.56|2888.47|2888.47|2888.56|2888.56|2888.47|2888.47|0
1618321880000|2021-04-13 13:51:20|2888.74|2888.74|2888.45|2888.45|2888.74|2888.74|2888.45|2888.45|0
1618321890000|2021-04-13 13:51:30|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|2888.58|0
1618321900000|2021-04-13 13:51:40|2888.66|2888.66|2888.39|2888.39|2888.66|2888.66|2888.39|2888.39|0
1618321910000|2021-04-13 13:51:50|2888.53|2888.53|2888.8|2888.8|2888.8|2888.8|2888.53|2888.53|0
1618321920000|2021-04-13 13:52:00|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|0
1618321930000|2021-04-13 13:52:10|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|2888.95|0
1618321940000|2021-04-13 13:52:20|2889.09|2889.09|2889.43|2889.43|2889.43|2889.43|2889.09|2889.09|0
1618321950000|2021-04-13 13:52:30|2889.32|2889.32|2889.32|2889.32|2889.32|2889.32|2889.32|2889.32|0
1618321970000|2021-04-13 13:52:50|2889.37|2889.37|2889.55|2889.55|2889.55|2889.55|2889.37|2889.37|0
1618321980000|2021-04-13 13:53:00|2889.64|2889.64|2889.74|2889.74|2889.74|2889.74|2889.64|2889.64|0
1618321990000|2021-04-13 13:53:10|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|0
1618322010000|2021-04-13 13:53:30|2889.66|2889.66|2889.66|2889.66|2889.66|2889.66|2889.58|2889.58|0
1618322030000|2021-04-13 13:53:50|2889.58|2889.58|2889.76|2889.76|2889.76|2889.76|2889.58|2889.58|0
1618322040000|2021-04-13 13:54:00|2889.84|2889.84|2889.84|2889.84|2889.97|2889.97|2889.84|2889.84|0
1618322050000|2021-04-13 13:54:10|2889.7|2889.7|2889.37|2889.37|2889.7|2889.7|2889.37|2889.37|0
1618322060000|2021-04-13 13:54:20|2889.45|2889.45|2889.53|2889.53|2889.53|2889.53|2889.45|2889.45|0
1618322070000|2021-04-13 13:54:30|2889.57|2889.57|2889.61|2889.61|2889.61|2889.61|2889.57|2889.57|0
1618322080000|2021-04-13 13:54:40|2889.53|2889.53|2889.37|2889.37|2889.53|2889.53|2889.37|2889.37|0
1618322100000|2021-04-13 13:55:00|2889.1|2889.1|2889.78|2889.78|2889.78|2889.78|2889.1|2889.1|0
1618322110000|2021-04-13 13:55:10|2889.87|2889.87|2889.78|2889.78|2889.87|2889.87|2889.78|2889.78|0
1618322120000|2021-04-13 13:55:20|2889.86|2889.86|2889.96|2889.96|2889.96|2889.96|2889.86|2889.86|0
1618322130000|2021-04-13 13:55:30|2890.08|2890.08|2890.21|2890.21|2890.21|2890.21|2890.08|2890.08|0
1618322140000|2021-04-13 13:55:40|2890.37|2890.37|2890.37|2890.37|2890.37|2890.37|2890.37|2890.37|0
1618322160000|2021-04-13 13:56:00|2890.45|2890.45|2890.71|2890.71|2890.71|2890.71|2890.45|2890.45|0
1618322170000|2021-04-13 13:56:10|2890.79|2890.79|2891.1|2891.1|2891.1|2891.1|2890.79|2890.79|0
1618322180000|2021-04-13 13:56:20|2891.22|2891.22|2891.22|2891.22|2891.26|2891.26|2891.22|2891.22|0
1618322190000|2021-04-13 13:56:30|2891.18|2891.18|2890.74|2890.74|2891.18|2891.18|2890.74|2890.74|0
1618322200000|2021-04-13 13:56:40|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|0
1618322210000|2021-04-13 13:56:50|2890.75|2890.75|2890.96|2890.96|2890.96|2890.96|2890.75|2890.75|0
1618322220000|2021-04-13 13:57:00|2891.23|2891.23|2891.3|2891.3|2891.32|2891.32|2891.23|2891.23|0
1618322230000|2021-04-13 13:57:10|2891.45|2891.45|2891.55|2891.55|2891.55|2891.55|2891.45|2891.45|0
1618322240000|2021-04-13 13:57:20|2891.62|2891.62|2891.76|2891.76|2891.76|2891.76|2891.62|2891.62|0
1618322250000|2021-04-13 13:57:30|2891.67|2891.67|2891.87|2891.87|2891.87|2891.87|2891.67|2891.67|0
1618322270000|2021-04-13 13:57:50|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|2891.6|0
1618322280000|2021-04-13 13:58:00|2891.54|2891.54|2891.22|2891.22|2891.54|2891.54|2891.22|2891.22|0
1618322290000|2021-04-13 13:58:10|2891.18|2891.18|2891.09|2891.09|2891.18|2891.18|2891.09|2891.09|0
1618322300000|2021-04-13 13:58:20|2890.9|2890.9|2890.9|2890.9|2891.08|2891.08|2890.9|2890.9|0
1618322320000|2021-04-13 13:58:40|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|0
1618322340000|2021-04-13 13:59:00|2891.01|2891.01|2890.86|2890.86|2891.01|2891.01|2890.86|2890.86|0
1618322350000|2021-04-13 13:59:10|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|0
1618322370000|2021-04-13 13:59:30|2891.01|2891.01|2891.1|2891.1|2891.17|2891.17|2891.01|2891.01|0
1618322380000|2021-04-13 13:59:40|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|0
1618322390000|2021-04-13 13:59:50|2891.21|2891.21|2892.18|2892.18|2892.25|2892.25|2891.21|2891.21|0
1618322400000|2021-04-13 14:00:00|2892.32|2892.32|2892.5|2892.5|2892.5|2892.5|2892.32|2892.32|0
1618322410000|2021-04-13 14:00:10|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|0
1618322420000|2021-04-13 14:00:20|2892.54|2892.54|2892.61|2892.61|2892.61|2892.61|2892.54|2892.54|0
1618322430000|2021-04-13 14:00:30|2892.71|2892.71|2892.81|2892.81|2892.81|2892.81|2892.71|2892.71|0
1618322440000|2021-04-13 14:00:40|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|0
1618322450000|2021-04-13 14:00:50|2892.95|2892.95|2893|2893|2893|2893|2892.95|2892.95|0
1618322460000|2021-04-13 14:01:00|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|0
1618322480000|2021-04-13 14:01:20|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|0
1618322490000|2021-04-13 14:01:30|2892.93|2892.93|2893.07|2893.07|2893.07|2893.07|2892.93|2892.93|0
1618322500000|2021-04-13 14:01:40|2893.34|2893.34|2893.51|2893.51|2893.51|2893.51|2893.34|2893.34|0
1618322510000|2021-04-13 14:01:50|2893.42|2893.42|2893.51|2893.51|2893.51|2893.51|2893.42|2893.42|0
1618322530000|2021-04-13 14:02:10|2893.6|2893.6|2893.49|2893.49|2893.6|2893.6|2893.49|2893.49|0
1618322540000|2021-04-13 14:02:20|2893.68|2893.68|2893.9|2893.9|2893.9|2893.9|2893.68|2893.68|0
1618322550000|2021-04-13 14:02:30|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|0
1618322560000|2021-04-13 14:02:40|2894.35|2894.35|2894.65|2894.65|2894.65|2894.65|2894.35|2894.35|0
1618322570000|2021-04-13 14:02:50|2894.73|2894.73|2895.2|2895.2|2895.21|2895.21|2894.65|2894.65|0
1618322580000|2021-04-13 14:03:00|2895.29|2895.29|2895.09|2895.09|2895.29|2895.29|2895.09|2895.09|0
1618322600000|2021-04-13 14:03:20|2895.14|2895.14|2895.13|2895.13|2895.14|2895.14|2894.84|2894.84|0
1618322610000|2021-04-13 14:03:30|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|0
1618322620000|2021-04-13 14:03:40|2895.12|2895.12|2895.12|2895.12|2895.12|2895.12|2895.12|2895.12|0
1618322630000|2021-04-13 14:03:50|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|0
1618322640000|2021-04-13 14:04:00|2895.36|2895.36|2895.36|2895.36|2895.36|2895.36|2895.36|2895.36|0
1618322670000|2021-04-13 14:04:30|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.22|2895.22|0
1618322680000|2021-04-13 14:04:40|2895.21|2895.21|2895|2895|2895.21|2895.21|2895|2895|0
1618322700000|2021-04-13 14:05:00|2894.92|2894.92|2895.23|2895.23|2895.31|2895.31|2894.92|2894.92|0
1618322710000|2021-04-13 14:05:10|2895.16|2895.16|2895.04|2895.04|2895.16|2895.16|2894.96|2894.96|0
1618322730000|2021-04-13 14:05:30|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|0
1618322740000|2021-04-13 14:05:40|2895.27|2895.27|2895.27|2895.27|2895.27|2895.27|2895.27|2895.27|0
1618322760000|2021-04-13 14:06:00|2895.19|2895.19|2894.81|2894.81|2895.19|2895.19|2894.52|2894.52|0
1618322770000|2021-04-13 14:06:10|2894.89|2894.89|2894.71|2894.71|2894.89|2894.89|2894.71|2894.71|0
1618322780000|2021-04-13 14:06:20|2894.98|2894.98|2894.84|2894.84|2894.98|2894.98|2894.71|2894.71|0
1618322800000|2021-04-13 14:06:40|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|0
1618322810000|2021-04-13 14:06:50|2894.81|2894.81|2895.22|2895.22|2895.22|2895.22|2894.81|2894.81|0
1618322820000|2021-04-13 14:07:00|2895.17|2895.17|2895.44|2895.44|2895.44|2895.44|2895.17|2895.17|0
1618322830000|2021-04-13 14:07:10|2895.36|2895.36|2895.37|2895.37|2895.37|2895.37|2895.27|2895.27|0
1618322840000|2021-04-13 14:07:20|2895.47|2895.47|2895.48|2895.48|2895.59|2895.59|2895.47|2895.47|0
1618322850000|2021-04-13 14:07:30|2895.35|2895.35|2895.49|2895.49|2895.49|2895.49|2895.25|2895.25|0
1618322860000|2021-04-13 14:07:40|2895.59|2895.59|2895.94|2895.94|2896|2896|2895.59|2895.59|0
1618322870000|2021-04-13 14:07:50|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|0
1618322880000|2021-04-13 14:08:00|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|0
1618322890000|2021-04-13 14:08:10|2896.13|2896.13|2896.19|2896.19|2896.19|2896.19|2896.13|2896.13|0
1618322900000|2021-04-13 14:08:20|2895.92|2895.92|2896|2896|2896|2896|2895.92|2895.92|0
1618322910000|2021-04-13 14:08:30|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|2896.14|0
1618322920000|2021-04-13 14:08:40|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|0
1618322940000|2021-04-13 14:09:00|2896.11|2896.11|2895.91|2895.91|2896.11|2896.11|2895.91|2895.91|0
1618322960000|2021-04-13 14:09:20|2895.5|2895.5|2896.09|2896.09|2896.09|2896.09|2895.5|2895.5|0
1618322970000|2021-04-13 14:09:30|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|2895.99|0
1618322980000|2021-04-13 14:09:40|2895.91|2895.91|2895.8|2895.8|2895.91|2895.91|2895.8|2895.8|0
1618322990000|2021-04-13 14:09:50|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|0
1618323000000|2021-04-13 14:10:00|2895.6|2895.6|2895.81|2895.81|2895.81|2895.81|2895.6|2895.6|0
1618323020000|2021-04-13 14:10:20|2895.95|2895.95|2896.08|2896.08|2896.08|2896.08|2895.95|2895.95|0
1618323030000|2021-04-13 14:10:30|2895.98|2895.98|2895.98|2895.98|2895.98|2895.98|2895.98|2895.98|0
1618323040000|2021-04-13 14:10:40|2896.14|2896.14|2896.16|2896.16|2896.23|2896.23|2896.14|2896.14|0
1618323070000|2021-04-13 14:11:10|2896.24|2896.24|2896.38|2896.38|2896.38|2896.38|2896.24|2896.24|0
1618323080000|2021-04-13 14:11:20|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.32|2896.32|0
1618323090000|2021-04-13 14:11:30|2896.53|2896.53|2896.26|2896.26|2896.53|2896.53|2896.26|2896.26|0
1618323100000|2021-04-13 14:11:40|2896.34|2896.34|2896.24|2896.24|2896.37|2896.37|2896.24|2896.24|0
1618323110000|2021-04-13 14:11:50|2896.46|2896.46|2896.55|2896.55|2896.68|2896.68|2896.39|2896.39|0
1618323180000|2021-04-13 14:13:00|2896.44|2896.44|2896.36|2896.36|2896.44|2896.44|2896.36|2896.36|0
1618323190000|2021-04-13 14:13:10|2896.23|2896.23|2896.09|2896.09|2896.23|2896.23|2896.09|2896.09|0
1618323220000|2021-04-13 14:13:40|2895.99|2895.99|2895.91|2895.91|2895.99|2895.99|2895.91|2895.91|0
1618323230000|2021-04-13 14:13:50|2895.99|2895.99|2896.07|2896.07|2896.07|2896.07|2895.99|2895.99|0
1618323240000|2021-04-13 14:14:00|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|2895.86|0
1618323250000|2021-04-13 14:14:10|2895.71|2895.71|2895.71|2895.71|2895.71|2895.71|2895.71|2895.71|0
1618323270000|2021-04-13 14:14:30|2895.67|2895.67|2895.85|2895.85|2895.94|2895.94|2895.67|2895.67|0
1618323280000|2021-04-13 14:14:40|2896.12|2896.12|2896.12|2896.12|2896.12|2896.12|2896.12|2896.12|0
1618323290000|2021-04-13 14:14:50|2896.22|2896.22|2896.47|2896.47|2896.47|2896.47|2896.22|2896.22|0
1618323320000|2021-04-13 14:15:20|2896.52|2896.52|2896.52|2896.52|2896.52|2896.52|2896.52|2896.52|0
1618323330000|2021-04-13 14:15:30|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|0
1618323340000|2021-04-13 14:15:40|2896.32|2896.32|2896.03|2896.03|2896.32|2896.32|2896.03|2896.03|0
1618323350000|2021-04-13 14:15:50|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|0
1618323360000|2021-04-13 14:16:00|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|0
1618323370000|2021-04-13 14:16:10|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|0
1618323380000|2021-04-13 14:16:20|2895.99|2895.99|2895.61|2895.61|2895.99|2895.99|2895.61|2895.61|0
1618323390000|2021-04-13 14:16:30|2895.49|2895.49|2895.5|2895.5|2895.58|2895.58|2895.49|2895.49|0
1618323400000|2021-04-13 14:16:40|2895.32|2895.32|2895.54|2895.54|2895.54|2895.54|2895.32|2895.32|0
1618323410000|2021-04-13 14:16:50|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|0
1618323420000|2021-04-13 14:17:00|2895.51|2895.51|2895.53|2895.53|2895.53|2895.53|2895.51|2895.51|0
1618323430000|2021-04-13 14:17:10|2895.43|2895.43|2895.42|2895.42|2895.43|2895.43|2895.32|2895.32|0
1618323440000|2021-04-13 14:17:20|2895.32|2895.32|2895.41|2895.41|2895.41|2895.41|2895.32|2895.32|0
1618323460000|2021-04-13 14:17:40|2895.51|2895.51|2895.31|2895.31|2895.51|2895.51|2895.31|2895.31|0
1618323470000|2021-04-13 14:17:50|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|2895.25|0
1618323480000|2021-04-13 14:18:00|2895.19|2895.19|2895.19|2895.19|2895.19|2895.19|2895.19|2895.19|0
1618323490000|2021-04-13 14:18:10|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|0
1618323500000|2021-04-13 14:18:20|2894.81|2894.81|2895.13|2895.13|2895.13|2895.13|2894.81|2894.81|0
1618323510000|2021-04-13 14:18:30|2895.09|2895.09|2894.67|2894.67|2895.09|2895.09|2894.67|2894.67|0
1618323520000|2021-04-13 14:18:40|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|0
1618323530000|2021-04-13 14:18:50|2894.78|2894.78|2894.2|2894.2|2894.78|2894.78|2894.2|2894.2|0
1618323540000|2021-04-13 14:19:00|2894.27|2894.27|2894.31|2894.31|2894.44|2894.44|2894.27|2894.27|0
1618323550000|2021-04-13 14:19:10|2894.63|2894.63|2894.53|2894.53|2894.63|2894.63|2894.53|2894.53|0
1618323570000|2021-04-13 14:19:30|2894.61|2894.61|2894.61|2894.61|2894.61|2894.61|2894.61|2894.61|0
1618323580000|2021-04-13 14:19:40|2894.71|2894.71|2894.67|2894.67|2894.85|2894.85|2894.67|2894.67|0
1618323590000|2021-04-13 14:19:50|2894.4|2894.4|2894.4|2894.4|2894.4|2894.4|2894.4|2894.4|0
1618323600000|2021-04-13 14:20:00|2894.56|2894.56|2894.49|2894.49|2894.56|2894.56|2894.49|2894.49|0
1618323610000|2021-04-13 14:20:10|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|0
1618323620000|2021-04-13 14:20:20|2894.77|2894.77|2895.02|2895.02|2895.02|2895.02|2894.77|2894.77|0
1618323640000|2021-04-13 14:20:40|2894.95|2894.95|2894.71|2894.71|2894.95|2894.95|2894.71|2894.71|0
1618323650000|2021-04-13 14:20:50|2894.64|2894.64|2894.64|2894.64|2894.64|2894.64|2894.64|2894.64|0
1618323660000|2021-04-13 14:21:00|2894.53|2894.53|2894.45|2894.45|2894.53|2894.53|2894.45|2894.45|0
1618323670000|2021-04-13 14:21:10|2894.4|2894.4|2894.26|2894.26|2894.4|2894.4|2894.26|2894.26|0
1618323680000|2021-04-13 14:21:20|2894.05|2894.05|2894.05|2894.05|2894.05|2894.05|2894.05|2894.05|0
1618323710000|2021-04-13 14:21:50|2894.16|2894.16|2894.14|2894.14|2894.16|2894.16|2894.1|2894.1|0
1618323720000|2021-04-13 14:22:00|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|0
1618323730000|2021-04-13 14:22:10|2894.33|2894.33|2894.39|2894.39|2894.39|2894.39|2894.33|2894.33|0
1618323750000|2021-04-13 14:22:30|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|0
1618323760000|2021-04-13 14:22:40|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|0
1618323770000|2021-04-13 14:22:50|2894.31|2894.31|2894.24|2894.24|2894.31|2894.31|2894.24|2894.24|0
1618323780000|2021-04-13 14:23:00|2894.13|2894.13|2893.56|2893.56|2894.13|2894.13|2893.56|2893.56|0
1618323790000|2021-04-13 14:23:10|2893.52|2893.52|2893.41|2893.41|2893.52|2893.52|2893.41|2893.41|0
1618323800000|2021-04-13 14:23:20|2893.49|2893.49|2893.39|2893.39|2893.49|2893.49|2893.39|2893.39|0
1618323820000|2021-04-13 14:23:40|2893.32|2893.32|2893.28|2893.28|2893.39|2893.39|2893.28|2893.28|0
1618323840000|2021-04-13 14:24:00|2893.31|2893.31|2893.37|2893.37|2893.37|2893.37|2893.31|2893.31|0
1618323850000|2021-04-13 14:24:10|2893.46|2893.46|2893.69|2893.69|2893.69|2893.69|2893.46|2893.46|0
1618323860000|2021-04-13 14:24:20|2893.77|2893.77|2893.94|2893.94|2894.05|2894.05|2893.77|2893.77|0
1618323870000|2021-04-13 14:24:30|2894.16|2894.16|2894.37|2894.37|2894.37|2894.37|2894.16|2894.16|0
1618323880000|2021-04-13 14:24:40|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|2894.41|0
1618323890000|2021-04-13 14:24:50|2894.49|2894.49|2894.45|2894.45|2894.49|2894.49|2894.45|2894.45|0
1618323900000|2021-04-13 14:25:00|2894.49|2894.49|2894.7|2894.7|2894.7|2894.7|2894.49|2894.49|0
1618323910000|2021-04-13 14:25:10|2894.8|2894.8|2894.86|2894.86|2894.86|2894.86|2894.8|2894.8|0
1618323920000|2021-04-13 14:25:20|2894.93|2894.93|2895|2895|2895|2895|2894.93|2894.93|0
1618323930000|2021-04-13 14:25:30|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|0
1618323940000|2021-04-13 14:25:40|2894.95|2894.95|2895.09|2895.09|2895.09|2895.09|2894.95|2894.95|0
1618323950000|2021-04-13 14:25:50|2894.85|2894.85|2894.77|2894.77|2894.85|2894.85|2894.7|2894.7|0
1618323990000|2021-04-13 14:26:30|2894.73|2894.73|2894.86|2894.86|2894.86|2894.86|2894.73|2894.73|0
1618324000000|2021-04-13 14:26:40|2894.94|2894.94|2894.88|2894.88|2894.94|2894.94|2894.88|2894.88|0
1618324010000|2021-04-13 14:26:50|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|0
1618324020000|2021-04-13 14:27:00|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|0
1618324030000|2021-04-13 14:27:10|2895.02|2895.02|2895.32|2895.32|2895.32|2895.32|2895.02|2895.02|0
1618324040000|2021-04-13 14:27:20|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|0
1618324070000|2021-04-13 14:27:50|2895.16|2895.16|2895.4|2895.4|2895.4|2895.4|2895.16|2895.16|0
1618324110000|2021-04-13 14:28:30|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|0
1618324120000|2021-04-13 14:28:40|2895.37|2895.37|2895.41|2895.41|2895.41|2895.41|2895.37|2895.37|0
1618324150000|2021-04-13 14:29:10|2895.46|2895.46|2895.23|2895.23|2895.46|2895.46|2895.23|2895.23|0
1618324160000|2021-04-13 14:29:20|2895.13|2895.13|2895.23|2895.23|2895.23|2895.23|2895.13|2895.13|0
1618324170000|2021-04-13 14:29:30|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|0
1618324180000|2021-04-13 14:29:40|2895.03|2895.03|2894.79|2894.79|2895.03|2895.03|2894.79|2894.79|0
1618324190000|2021-04-13 14:29:50|2894.75|2894.75|2894.8|2894.8|2894.8|2894.8|2894.68|2894.68|0
1618324200000|2021-04-13 14:30:00|2894.71|2894.71|2894.09|2894.09|2894.71|2894.71|2893.99|2893.99|0
1618324210000|2021-04-13 14:30:10|2894.31|2894.31|2894.27|2894.27|2894.31|2894.31|2894.2|2894.2|0
1618324230000|2021-04-13 14:30:30|2894.39|2894.39|2894.39|2894.39|2894.39|2894.39|2894.39|2894.39|0
1618324240000|2021-04-13 14:30:40|2894.29|2894.29|2894.19|2894.19|2894.29|2894.29|2894.19|2894.19|0
1618324270000|2021-04-13 14:31:10|2894.05|2894.05|2894.05|2894.05|2894.05|2894.05|2894.05|2894.05|0
1618324280000|2021-04-13 14:31:20|2893.95|2893.95|2893.95|2893.95|2893.95|2893.95|2893.95|2893.95|0
1618324290000|2021-04-13 14:31:30|2894.02|2894.02|2893.83|2893.83|2894.11|2894.11|2893.83|2893.83|0
1618324300000|2021-04-13 14:31:40|2893.74|2893.74|2893.84|2893.84|2893.84|2893.84|2893.74|2893.74|0
1618324310000|2021-04-13 14:31:50|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|2893.92|0
1618324350000|2021-04-13 14:32:30|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|0
1618324360000|2021-04-13 14:32:40|2893.92|2893.92|2893.78|2893.78|2893.92|2893.92|2893.78|2893.78|0
1618324370000|2021-04-13 14:32:50|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|0
1618324380000|2021-04-13 14:33:00|2893.77|2893.77|2893.54|2893.54|2893.77|2893.77|2893.54|2893.54|0
1618324390000|2021-04-13 14:33:10|2893.42|2893.42|2893.37|2893.37|2893.42|2893.42|2893.37|2893.37|0
1618324400000|2021-04-13 14:33:20|2893.43|2893.43|2893.63|2893.63|2893.63|2893.63|2893.43|2893.43|0
1618324410000|2021-04-13 14:33:30|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|0
1618324420000|2021-04-13 14:33:40|2893.82|2893.82|2893.92|2893.92|2893.92|2893.92|2893.82|2893.82|0
1618324440000|2021-04-13 14:34:00|2893.9|2893.9|2894.01|2894.01|2894.17|2894.17|2893.9|2893.9|0
1618324450000|2021-04-13 14:34:10|2894.13|2894.13|2894.25|2894.25|2894.25|2894.25|2894.13|2894.13|0
1618324460000|2021-04-13 14:34:20|2894.14|2894.14|2894.03|2894.03|2894.14|2894.14|2894.03|2894.03|0
1618324470000|2021-04-13 14:34:30|2894.08|2894.08|2893.95|2893.95|2894.08|2894.08|2893.95|2893.95|0
1618324480000|2021-04-13 14:34:40|2893.89|2893.89|2893.89|2893.89|2893.89|2893.89|2893.89|2893.89|0
1618324490000|2021-04-13 14:34:50|2893.94|2893.94|2893.88|2893.88|2893.98|2893.98|2893.88|2893.88|0
1618324500000|2021-04-13 14:35:00|2893.95|2893.95|2894.53|2894.53|2894.53|2894.53|2893.89|2893.89|0
1618324510000|2021-04-13 14:35:10|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|2894.62|0
1618324530000|2021-04-13 14:35:30|2894.51|2894.51|2894.42|2894.42|2894.51|2894.51|2894.42|2894.42|0
1618324540000|2021-04-13 14:35:40|2894.46|2894.46|2894.74|2894.74|2894.74|2894.74|2894.46|2894.46|0
1618324550000|2021-04-13 14:35:50|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|0
1618324560000|2021-04-13 14:36:00|2894.82|2894.82|2894.88|2894.88|2894.88|2894.88|2894.82|2894.82|0
1618324570000|2021-04-13 14:36:10|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|0
1618324580000|2021-04-13 14:36:20|2894.86|2894.86|2895.32|2895.32|2895.32|2895.32|2894.86|2894.86|0
1618324600000|2021-04-13 14:36:40|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|0
1618324610000|2021-04-13 14:36:50|2895.2|2895.2|2895.1|2895.1|2895.2|2895.2|2895.1|2895.1|0
1618324620000|2021-04-13 14:37:00|2895.15|2895.15|2895.1|2895.1|2895.15|2895.15|2895.1|2895.1|0
1618324630000|2021-04-13 14:37:10|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|0
1618324640000|2021-04-13 14:37:20|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|0
1618324650000|2021-04-13 14:37:30|2895.32|2895.32|2895.53|2895.53|2895.53|2895.53|2895.32|2895.32|0
1618324660000|2021-04-13 14:37:40|2895.47|2895.47|2895.47|2895.47|2895.47|2895.47|2895.47|2895.47|0
1618324670000|2021-04-13 14:37:50|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|0
1618324680000|2021-04-13 14:38:00|2895.32|2895.32|2895.11|2895.11|2895.32|2895.32|2895.11|2895.11|0
1618324690000|2021-04-13 14:38:10|2895.28|2895.28|2895.49|2895.49|2895.49|2895.49|2895.28|2895.28|0
1618324710000|2021-04-13 14:38:30|2895.62|2895.62|2895.51|2895.51|2895.62|2895.62|2895.51|2895.51|0
1618324730000|2021-04-13 14:38:50|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|0
1618324740000|2021-04-13 14:39:00|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|0
1618324750000|2021-04-13 14:39:10|2895.26|2895.26|2895.18|2895.18|2895.31|2895.31|2895.18|2895.18|0
1618324760000|2021-04-13 14:39:20|2895.02|2895.02|2895.2|2895.2|2895.2|2895.2|2894.94|2894.94|0
1618324770000|2021-04-13 14:39:30|2895.34|2895.34|2895.22|2895.22|2895.34|2895.34|2895.22|2895.22|0
1618324780000|2021-04-13 14:39:40|2895.28|2895.28|2895.28|2895.28|2895.28|2895.28|2895.28|2895.28|0
1618324790000|2021-04-13 14:39:50|2895.2|2895.2|2895.15|2895.15|2895.2|2895.2|2895.15|2895.15|0
1618324800000|2021-04-13 14:40:00|2895.21|2895.21|2895.46|2895.46|2895.46|2895.46|2895.21|2895.21|0
1618324810000|2021-04-13 14:40:10|2895.62|2895.62|2895.56|2895.56|2895.62|2895.62|2895.56|2895.56|0
1618324820000|2021-04-13 14:40:20|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|0
1618324840000|2021-04-13 14:40:40|2895.69|2895.69|2895.69|2895.69|2895.69|2895.69|2895.69|2895.69|0
1618324850000|2021-04-13 14:40:50|2895.9|2895.9|2896.14|2896.14|2896.14|2896.14|2895.9|2895.9|0
1618324860000|2021-04-13 14:41:00|2896.09|2896.09|2896.46|2896.46|2896.46|2896.46|2896.09|2896.09|0
1618324870000|2021-04-13 14:41:10|2896.32|2896.32|2896.32|2896.32|2896.32|2896.32|2896.32|2896.32|0
1618324890000|2021-04-13 14:41:30|2896.46|2896.46|2897.17|2897.17|2897.17|2897.17|2896.46|2896.46|0
1618324910000|2021-04-13 14:41:50|2897.25|2897.25|2897.25|2897.25|2897.25|2897.25|2897.25|2897.25|0
1618324920000|2021-04-13 14:42:00|2897.39|2897.39|2897.92|2897.92|2897.92|2897.92|2897.39|2897.39|0
1618324930000|2021-04-13 14:42:10|2897.83|2897.83|2897.66|2897.66|2897.88|2897.88|2897.66|2897.66|0
1618324940000|2021-04-13 14:42:20|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|0
1618324950000|2021-04-13 14:42:30|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|0
1618324960000|2021-04-13 14:42:40|2898.11|2898.11|2898.17|2898.17|2898.22|2898.22|2898.11|2898.11|0
1618324970000|2021-04-13 14:42:50|2898.44|2898.44|2898.87|2898.87|2898.87|2898.87|2898.44|2898.44|0
1618324980000|2021-04-13 14:43:00|2898.98|2898.98|2899.1|2899.1|2899.1|2899.1|2898.98|2898.98|0
1618324990000|2021-04-13 14:43:10|2899.05|2899.05|2899.05|2899.05|2899.05|2899.05|2899.05|2899.05|0
1618325000000|2021-04-13 14:43:20|2899.25|2899.25|2899.33|2899.33|2899.33|2899.33|2899.15|2899.15|0
1618325010000|2021-04-13 14:43:30|2899.42|2899.42|2899.5|2899.5|2899.5|2899.5|2899.42|2899.42|0
1618325020000|2021-04-13 14:43:40|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|0
1618325030000|2021-04-13 14:43:50|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|0
1618325040000|2021-04-13 14:44:00|2899.67|2899.67|2899.8|2899.8|2899.8|2899.8|2899.67|2899.67|0
1618325050000|2021-04-13 14:44:10|2899.71|2899.71|2899.84|2899.84|2899.84|2899.84|2899.71|2899.71|0
1618325070000|2021-04-13 14:44:30|2899.92|2899.92|2899.88|2899.88|2899.92|2899.92|2899.88|2899.88|0
1618325080000|2021-04-13 14:44:40|2899.72|2899.72|2899.71|2899.71|2899.72|2899.72|2899.64|2899.64|0
1618325090000|2021-04-13 14:44:50|2899.76|2899.76|2899.65|2899.65|2899.76|2899.76|2899.65|2899.65|0
1618325100000|2021-04-13 14:45:00|2899.51|2899.51|2899.1|2899.1|2899.51|2899.51|2899.1|2899.1|0
1618325110000|2021-04-13 14:45:10|2898.92|2898.92|2899.33|2899.33|2899.33|2899.33|2898.92|2898.92|0
1618325120000|2021-04-13 14:45:20|2899.46|2899.46|2899.69|2899.69|2899.69|2899.69|2899.46|2899.46|0
1618325130000|2021-04-13 14:45:30|2899.62|2899.62|2899.72|2899.72|2899.72|2899.72|2899.62|2899.62|0
1618325150000|2021-04-13 14:45:50|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|0
1618325160000|2021-04-13 14:46:00|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|0
1618325170000|2021-04-13 14:46:10|2900.01|2900.01|2899.88|2899.88|2900.01|2900.01|2899.88|2899.88|0
1618325180000|2021-04-13 14:46:20|2899.98|2899.98|2899.85|2899.85|2900.06|2900.06|2899.85|2899.85|0
1618325190000|2021-04-13 14:46:30|2899.93|2899.93|2899.93|2899.93|2899.93|2899.93|2899.93|2899.93|0
1618325200000|2021-04-13 14:46:40|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.68|2899.68|0
1618325210000|2021-04-13 14:46:50|2899.63|2899.63|2899.49|2899.49|2899.63|2899.63|2899.49|2899.49|0
1618325220000|2021-04-13 14:47:00|2899.38|2899.38|2899.47|2899.47|2899.56|2899.56|2899.38|2899.38|0
1618325230000|2021-04-13 14:47:10|2899.37|2899.37|2899.19|2899.19|2899.37|2899.37|2899.19|2899.19|0
1618325240000|2021-04-13 14:47:20|2899.33|2899.33|2899.09|2899.09|2899.33|2899.33|2899.09|2899.09|0
1618325260000|2021-04-13 14:47:40|2899.07|2899.07|2898.81|2898.81|2899.12|2899.12|2898.81|2898.81|0
1618325270000|2021-04-13 14:47:50|2898.72|2898.72|2898.43|2898.43|2898.72|2898.72|2898.43|2898.43|0
1618325280000|2021-04-13 14:48:00|2898.37|2898.37|2898.15|2898.15|2898.37|2898.37|2898.15|2898.15|0
1618325300000|2021-04-13 14:48:20|2898.02|2898.02|2897.82|2897.82|2898.02|2898.02|2897.82|2897.82|0
1618325310000|2021-04-13 14:48:30|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1618325330000|2021-04-13 14:48:50|2897.91|2897.91|2897.87|2897.87|2897.98|2897.98|2897.84|2897.84|0
1618325340000|2021-04-13 14:49:00|2897.91|2897.91|2897.64|2897.64|2897.91|2897.91|2897.64|2897.64|0
1618325350000|2021-04-13 14:49:10|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|0
1618325360000|2021-04-13 14:49:20|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|2897.69|0
1618325370000|2021-04-13 14:49:30|2897.56|2897.56|2897.49|2897.49|2897.56|2897.56|2897.49|2897.49|0
1618325380000|2021-04-13 14:49:40|2897.35|2897.35|2897.45|2897.45|2897.45|2897.45|2897.35|2897.35|0
1618325390000|2021-04-13 14:49:50|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|0
1618325400000|2021-04-13 14:50:00|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|0
1618325410000|2021-04-13 14:50:10|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|0
1618325430000|2021-04-13 14:50:30|2897.72|2897.72|2897.72|2897.72|2897.72|2897.72|2897.72|2897.72|0
1618325450000|2021-04-13 14:50:50|2897.62|2897.62|2897.62|2897.62|2897.62|2897.62|2897.62|2897.62|0
1618325460000|2021-04-13 14:51:00|2897.55|2897.55|2897.5|2897.5|2897.55|2897.55|2897.47|2897.47|0
1618325470000|2021-04-13 14:51:10|2897.56|2897.56|2897.49|2897.49|2897.86|2897.86|2897.49|2897.49|0
1618325480000|2021-04-13 14:51:20|2897.42|2897.42|2897.59|2897.59|2897.59|2897.59|2897.42|2897.42|0
1618325500000|2021-04-13 14:51:40|2897.51|2897.51|2897.65|2897.65|2897.65|2897.65|2897.51|2897.51|0
1618325510000|2021-04-13 14:51:50|2897.42|2897.42|2897.52|2897.52|2897.52|2897.52|2897.42|2897.42|0
1618325520000|2021-04-13 14:52:00|2897.48|2897.48|2897.38|2897.38|2897.59|2897.59|2897.38|2897.38|0
1618325530000|2021-04-13 14:52:10|2897.32|2897.32|2897.43|2897.43|2897.43|2897.43|2897.32|2897.32|0
1618325540000|2021-04-13 14:52:20|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|0
1618325550000|2021-04-13 14:52:30|2897.8|2897.8|2898.06|2898.06|2898.06|2898.06|2897.8|2897.8|0
1618325560000|2021-04-13 14:52:40|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|0
1618325580000|2021-04-13 14:53:00|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|0
1618325590000|2021-04-13 14:53:10|2897.99|2897.99|2898|2898|2898.1|2898.1|2897.99|2897.99|0
1618325600000|2021-04-13 14:53:20|2897.94|2897.94|2897.96|2897.96|2897.96|2897.96|2897.91|2897.91|0
1618325610000|2021-04-13 14:53:30|2898.03|2898.03|2897.96|2897.96|2898.03|2898.03|2897.89|2897.89|0
1618325630000|2021-04-13 14:53:50|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|0
1618325640000|2021-04-13 14:54:00|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|0
1618325660000|2021-04-13 14:54:20|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|0
1618325670000|2021-04-13 14:54:30|2897.53|2897.53|2897.39|2897.39|2897.53|2897.53|2897.39|2897.39|0
1618325680000|2021-04-13 14:54:40|2897.31|2897.31|2897.31|2897.31|2897.31|2897.31|2897.31|2897.31|0
1618325690000|2021-04-13 14:54:50|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|0
1618325710000|2021-04-13 14:55:10|2897.25|2897.25|2897.11|2897.11|2897.25|2897.25|2897.11|2897.11|0
1618325740000|2021-04-13 14:55:40|2897.18|2897.18|2897.14|2897.14|2897.18|2897.18|2897.14|2897.14|0
1618325750000|2021-04-13 14:55:50|2897.24|2897.24|2897.04|2897.04|2897.24|2897.24|2897.04|2897.04|0
1618325760000|2021-04-13 14:56:00|2896.77|2896.77|2896.62|2896.62|2896.77|2896.77|2896.54|2896.54|0
1618325770000|2021-04-13 14:56:10|2896.52|2896.52|2896.48|2896.48|2896.52|2896.52|2896.48|2896.48|0
1618325780000|2021-04-13 14:56:20|2896.56|2896.56|2896.71|2896.71|2896.71|2896.71|2896.54|2896.54|0
1618325790000|2021-04-13 14:56:30|2896.85|2896.85|2896.86|2896.86|2896.99|2896.99|2896.85|2896.85|0
1618325800000|2021-04-13 14:56:40|2897.02|2897.02|2896.8|2896.8|2897.07|2897.07|2896.8|2896.8|0
1618325820000|2021-04-13 14:57:00|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|0
1618325830000|2021-04-13 14:57:10|2897.01|2897.01|2897.11|2897.11|2897.11|2897.11|2897.01|2897.01|0
1618325850000|2021-04-13 14:57:30|2897.09|2897.09|2897.32|2897.32|2897.32|2897.32|2897.09|2897.09|0
1618325860000|2021-04-13 14:57:40|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|0
1618325870000|2021-04-13 14:57:50|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|0
1618325890000|2021-04-13 14:58:10|2897.65|2897.65|2897.59|2897.59|2897.69|2897.69|2897.59|2897.59|0
1618325900000|2021-04-13 14:58:20|2897.73|2897.73|2898.11|2898.11|2898.12|2898.12|2897.66|2897.66|0
1618325910000|2021-04-13 14:58:30|2898.16|2898.16|2897.99|2897.99|2898.16|2898.16|2897.99|2897.99|0
1618325920000|2021-04-13 14:58:40|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|0
1618325940000|2021-04-13 14:59:00|2898.18|2898.18|2898.05|2898.05|2898.18|2898.18|2897.97|2897.97|0
1618325950000|2021-04-13 14:59:10|2897.84|2897.84|2897.91|2897.91|2897.91|2897.91|2897.84|2897.84|0
1618325970000|2021-04-13 14:59:30|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1618325990000|2021-04-13 14:59:50|2897.7|2897.7|2898.17|2898.17|2898.17|2898.17|2897.7|2897.7|0
1618326000000|2021-04-13 15:00:00|2898.3|2898.3|2898.63|2898.63|2898.63|2898.63|2898.3|2898.3|0
1618326010000|2021-04-13 15:00:10|2898.55|2898.55|2899.21|2899.21|2899.21|2899.21|2898.55|2898.55|0
1618326020000|2021-04-13 15:00:20|2899.48|2899.48|2899.46|2899.46|2899.48|2899.48|2899.41|2899.41|0
1618326030000|2021-04-13 15:00:30|2899.4|2899.4|2899.34|2899.34|2899.4|2899.4|2899.34|2899.34|0
1618326040000|2021-04-13 15:00:40|2899.23|2899.23|2899.43|2899.43|2899.43|2899.43|2899.23|2899.23|0
1618326050000|2021-04-13 15:00:50|2899.03|2899.03|2899.11|2899.11|2899.11|2899.11|2899.03|2899.03|0
1618326070000|2021-04-13 15:01:10|2899.04|2899.04|2898.95|2898.95|2899.04|2899.04|2898.95|2898.95|0
1618326090000|2021-04-13 15:01:30|2898.84|2898.84|2898.92|2898.92|2898.92|2898.92|2898.84|2898.84|0
1618326100000|2021-04-13 15:01:40|2899.01|2899.01|2899.01|2899.01|2899.01|2899.01|2899.01|2899.01|0
1618326110000|2021-04-13 15:01:50|2898.85|2898.85|2898.83|2898.83|2898.85|2898.85|2898.77|2898.77|0
1618326150000|2021-04-13 15:02:30|2898.97|2898.97|2898.85|2898.85|2898.97|2898.97|2898.67|2898.67|0
1618326160000|2021-04-13 15:02:40|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|0
1618326170000|2021-04-13 15:02:50|2898.62|2898.62|2898.62|2898.62|2898.62|2898.62|2898.62|2898.62|0
1618326180000|2021-04-13 15:03:00|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|0
1618326190000|2021-04-13 15:03:10|2898.27|2898.27|2898.09|2898.09|2898.27|2898.27|2898.09|2898.09|0
1618326210000|2021-04-13 15:03:30|2898.15|2898.15|2898.09|2898.09|2898.15|2898.15|2898.09|2898.09|0
1618326230000|2021-04-13 15:03:50|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|0
1618326240000|2021-04-13 15:04:00|2897.77|2897.77|2897.8|2897.8|2897.93|2897.93|2897.77|2897.77|0
1618326250000|2021-04-13 15:04:10|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|0
1618326260000|2021-04-13 15:04:20|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|0
1618326270000|2021-04-13 15:04:30|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|0
1618326280000|2021-04-13 15:04:40|2898.17|2898.17|2898.57|2898.57|2898.57|2898.57|2898.09|2898.09|0
1618326290000|2021-04-13 15:04:50|2898.48|2898.48|2898.13|2898.13|2898.48|2898.48|2898.13|2898.13|0
1618326300000|2021-04-13 15:05:00|2897.95|2897.95|2898.1|2898.1|2898.1|2898.1|2897.95|2897.95|0
1618326310000|2021-04-13 15:05:10|2898.04|2898.04|2897.95|2897.95|2898.09|2898.09|2897.95|2897.95|0
1618326320000|2021-04-13 15:05:20|2898.04|2898.04|2898|2898|2898.04|2898.04|2898|2898|0
1618326330000|2021-04-13 15:05:30|2897.93|2897.93|2897.93|2897.93|2897.93|2897.93|2897.93|2897.93|0
1618326370000|2021-04-13 15:06:10|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|0
1618326380000|2021-04-13 15:06:20|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|0
1618326390000|2021-04-13 15:06:30|2897.99|2897.99|2898.07|2898.07|2898.07|2898.07|2897.99|2897.99|0
1618326410000|2021-04-13 15:06:50|2897.98|2897.98|2898.04|2898.04|2898.09|2898.09|2897.98|2897.98|0
1618326440000|2021-04-13 15:07:20|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|0
1618326450000|2021-04-13 15:07:30|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|0
1618326470000|2021-04-13 15:07:50|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|0
1618326480000|2021-04-13 15:08:00|2898.08|2898.08|2897.91|2897.91|2898.08|2898.08|2897.91|2897.91|0
1618326500000|2021-04-13 15:08:20|2897.85|2897.85|2897.98|2897.98|2897.98|2897.98|2897.85|2897.85|0
1618326530000|2021-04-13 15:08:50|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|0
1618326540000|2021-04-13 15:09:00|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|0
1618326550000|2021-04-13 15:09:10|2898.27|2898.27|2898.25|2898.25|2898.27|2898.27|2898.25|2898.25|0
1618326570000|2021-04-13 15:09:30|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|0
1618326580000|2021-04-13 15:09:40|2898.16|2898.16|2898.16|2898.16|2898.16|2898.16|2898.08|2898.08|0
1618326610000|2021-04-13 15:10:10|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|0
1618326620000|2021-04-13 15:10:20|2898.39|2898.39|2898.09|2898.09|2898.39|2898.39|2898.09|2898.09|0
1618326630000|2021-04-13 15:10:30|2898.18|2898.18|2898.32|2898.32|2898.32|2898.32|2898.18|2898.18|0
1618326640000|2021-04-13 15:10:40|2898.28|2898.28|2898.28|2898.28|2898.28|2898.28|2898.28|2898.28|0
1618326650000|2021-04-13 15:10:50|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|0
1618326660000|2021-04-13 15:11:00|2898.22|2898.22|2898.2|2898.2|2898.22|2898.22|2898.11|2898.11|0
1618326670000|2021-04-13 15:11:10|2898.28|2898.28|2898.37|2898.37|2898.37|2898.37|2898.28|2898.28|0
1618326680000|2021-04-13 15:11:20|2898.29|2898.29|2898.16|2898.16|2898.29|2898.29|2898.16|2898.16|0
1618326700000|2021-04-13 15:11:40|2898.23|2898.23|2898.16|2898.16|2898.23|2898.23|2898.16|2898.16|0
1618326720000|2021-04-13 15:12:00|2898.27|2898.27|2898.31|2898.31|2898.31|2898.31|2898.27|2898.27|0
1618326730000|2021-04-13 15:12:10|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|0
1618326740000|2021-04-13 15:12:20|2898.39|2898.39|2898.35|2898.35|2898.39|2898.39|2898.35|2898.35|0
1618326750000|2021-04-13 15:12:30|2898.26|2898.26|2898.15|2898.15|2898.26|2898.26|2898.15|2898.15|0
1618326760000|2021-04-13 15:12:40|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|2898.22|0
1618326780000|2021-04-13 15:13:00|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|0
1618326800000|2021-04-13 15:13:20|2898.22|2898.22|2898.32|2898.32|2898.32|2898.32|2898.18|2898.18|0
1618326830000|2021-04-13 15:13:50|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|0
1618326840000|2021-04-13 15:14:00|2898.37|2898.37|2898.42|2898.42|2898.42|2898.42|2898.37|2898.37|0
1618326850000|2021-04-13 15:14:10|2898.49|2898.49|2898.49|2898.49|2898.49|2898.49|2898.49|2898.49|0
1618326870000|2021-04-13 15:14:30|2898.57|2898.57|2898.76|2898.76|2898.76|2898.76|2898.57|2898.57|0
1618326880000|2021-04-13 15:14:40|2898.82|2898.82|2899|2899|2899|2899|2898.78|2898.78|0
1618326890000|2021-04-13 15:14:50|2898.96|2898.96|2899.05|2899.05|2899.05|2899.05|2898.96|2898.96|0
1618326900000|2021-04-13 15:15:00|2899.32|2899.32|2899.58|2899.58|2899.64|2899.64|2899.32|2899.32|0
1618326910000|2021-04-13 15:15:10|2899.67|2899.67|2899.73|2899.73|2899.83|2899.83|2899.61|2899.61|0
1618326920000|2021-04-13 15:15:20|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|0
1618326930000|2021-04-13 15:15:30|2899.98|2899.98|2899.99|2899.99|2899.99|2899.99|2899.92|2899.92|0
1618326940000|2021-04-13 15:15:40|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|0
1618326950000|2021-04-13 15:15:50|2900.07|2900.07|2900.14|2900.14|2900.14|2900.14|2900.07|2900.07|0
1618326960000|2021-04-13 15:16:00|2900.41|2900.41|2900.27|2900.27|2900.41|2900.41|2900.14|2900.14|0
1618326970000|2021-04-13 15:16:10|2900.19|2900.19|2900.31|2900.31|2900.31|2900.31|2900.19|2900.19|0
1618326980000|2021-04-13 15:16:20|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|0
1618327000000|2021-04-13 15:16:40|2900.43|2900.43|2900.4|2900.4|2900.43|2900.43|2900.4|2900.4|0
1618327010000|2021-04-13 15:16:50|2900.48|2900.48|2900.52|2900.52|2900.52|2900.52|2900.48|2900.48|0
1618327020000|2021-04-13 15:17:00|2900.58|2900.58|2900.71|2900.71|2900.71|2900.71|2900.58|2900.58|0
1618327030000|2021-04-13 15:17:10|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|0
1618327040000|2021-04-13 15:17:20|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|0
1618327050000|2021-04-13 15:17:30|2901.01|2901.01|2900.91|2900.91|2901.01|2901.01|2900.91|2900.91|0
1618327060000|2021-04-13 15:17:40|2900.98|2900.98|2901.16|2901.16|2901.16|2901.16|2900.98|2900.98|0
1618327080000|2021-04-13 15:18:00|2901.24|2901.24|2901.42|2901.42|2901.42|2901.42|2901.24|2901.24|0
1618327090000|2021-04-13 15:18:10|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|0
1618327100000|2021-04-13 15:18:20|2901.47|2901.47|2901.95|2901.95|2901.95|2901.95|2901.47|2901.47|0
1618327110000|2021-04-13 15:18:30|2902.01|2902.01|2901.96|2901.96|2902.01|2902.01|2901.96|2901.96|0
1618327120000|2021-04-13 15:18:40|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|0
1618327130000|2021-04-13 15:18:50|2901.93|2901.93|2901.9|2901.9|2901.93|2901.93|2901.9|2901.9|0
1618327140000|2021-04-13 15:19:00|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1618327150000|2021-04-13 15:19:10|2901.88|2901.88|2901.95|2901.95|2901.95|2901.95|2901.88|2901.88|0
1618327160000|2021-04-13 15:19:20|2902.04|2902.04|2901.93|2901.93|2902.14|2902.14|2901.93|2901.93|0
1618327180000|2021-04-13 15:19:40|2902.03|2902.03|2901.31|2901.31|2902.03|2902.03|2901.25|2901.25|0
1618327190000|2021-04-13 15:19:50|2901.44|2901.44|2901.5|2901.5|2901.66|2901.66|2901.44|2901.44|0
1618327200000|2021-04-13 15:20:00|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|0
1618327210000|2021-04-13 15:20:10|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|0
1618327230000|2021-04-13 15:20:30|2901.47|2901.47|2901.51|2901.51|2901.51|2901.51|2901.47|2901.47|0
1618327250000|2021-04-13 15:20:50|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|0
1618327260000|2021-04-13 15:21:00|2901.52|2901.52|2901.73|2901.73|2901.73|2901.73|2901.52|2901.52|0
1618327270000|2021-04-13 15:21:10|2901.84|2901.84|2901.48|2901.48|2901.84|2901.84|2901.48|2901.48|0
1618327280000|2021-04-13 15:21:20|2901.32|2901.32|2901.55|2901.55|2901.55|2901.55|2901.32|2901.32|0
1618327290000|2021-04-13 15:21:30|2901.69|2901.69|2901.55|2901.55|2901.69|2901.69|2901.55|2901.55|0
1618327300000|2021-04-13 15:21:40|2901.62|2901.62|2901.49|2901.49|2901.62|2901.62|2901.4|2901.4|0
1618327310000|2021-04-13 15:21:50|2901.4|2901.4|2901.29|2901.29|2901.4|2901.4|2901.29|2901.29|0
1618327330000|2021-04-13 15:22:10|2901.16|2901.16|2900.98|2900.98|2901.25|2901.25|2900.98|2900.98|0
1618327340000|2021-04-13 15:22:20|2900.9|2900.9|2900.76|2900.76|2900.9|2900.9|2900.76|2900.76|0
1618327350000|2021-04-13 15:22:30|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|0
1618327380000|2021-04-13 15:23:00|2900.81|2900.81|2901.34|2901.34|2901.34|2901.34|2900.81|2900.81|0
1618327390000|2021-04-13 15:23:10|2901.21|2901.21|2901.07|2901.07|2901.21|2901.21|2901.07|2901.07|0
1618327400000|2021-04-13 15:23:20|2901.21|2901.21|2901.22|2901.22|2901.3|2901.3|2901.21|2901.21|0
1618327410000|2021-04-13 15:23:30|2901.08|2901.08|2901.15|2901.15|2901.15|2901.15|2900.9|2900.9|0
1618327420000|2021-04-13 15:23:40|2901.01|2901.01|2900.77|2900.77|2901.01|2901.01|2900.77|2900.77|0
1618327430000|2021-04-13 15:23:50|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|0
1618327440000|2021-04-13 15:24:00|2900.28|2900.28|2900.31|2900.31|2900.31|2900.31|2900.24|2900.24|0
1618327450000|2021-04-13 15:24:10|2900.17|2900.17|2900.22|2900.22|2900.22|2900.22|2900.17|2900.17|0
1618327470000|2021-04-13 15:24:30|2900.29|2900.29|2900.25|2900.25|2900.29|2900.29|2900.19|2900.19|0
1618327480000|2021-04-13 15:24:40|2900.12|2900.12|2900.23|2900.23|2900.23|2900.23|2900.12|2900.12|0
1618327490000|2021-04-13 15:24:50|2900.14|2900.14|2900.41|2900.41|2900.41|2900.41|2900.14|2900.14|0
1618327500000|2021-04-13 15:25:00|2900.36|2900.36|2900.26|2900.26|2900.36|2900.36|2900.26|2900.26|0
1618327510000|2021-04-13 15:25:10|2900.32|2900.32|2900.27|2900.27|2900.48|2900.48|2900.27|2900.27|0
1618327520000|2021-04-13 15:25:20|2900.37|2900.37|2900.23|2900.23|2900.38|2900.38|2900.08|2900.08|0
1618327530000|2021-04-13 15:25:30|2900.37|2900.37|2900.87|2900.87|2900.92|2900.92|2900.37|2900.37|0
1618327560000|2021-04-13 15:26:00|2900.94|2900.94|2900.87|2900.87|2900.94|2900.94|2900.87|2900.87|0
1618327570000|2021-04-13 15:26:10|2900.81|2900.81|2900.63|2900.63|2900.81|2900.81|2900.63|2900.63|0
1618327580000|2021-04-13 15:26:20|2900.7|2900.7|2900.72|2900.72|2900.72|2900.72|2900.7|2900.7|0
1618327590000|2021-04-13 15:26:30|2900.57|2900.57|2900.54|2900.54|2900.57|2900.57|2900.54|2900.54|0
1618327600000|2021-04-13 15:26:40|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|0
1618327610000|2021-04-13 15:26:50|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|0
1618327620000|2021-04-13 15:27:00|2900.63|2900.63|2900.63|2900.63|2900.63|2900.63|2900.63|2900.63|0
1618327630000|2021-04-13 15:27:10|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|0
1618327650000|2021-04-13 15:27:30|2900.6|2900.6|2900.94|2900.94|2900.94|2900.94|2900.6|2900.6|0
1618327660000|2021-04-13 15:27:40|2901.03|2901.03|2901.21|2901.21|2901.21|2901.21|2901.03|2901.03|0
1618327670000|2021-04-13 15:27:50|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|0
1618327680000|2021-04-13 15:28:00|2901.41|2901.41|2901.32|2901.32|2901.41|2901.41|2901.21|2901.21|0
1618327690000|2021-04-13 15:28:10|2901.48|2901.48|2901.53|2901.53|2901.53|2901.53|2901.48|2901.48|0
1618327700000|2021-04-13 15:28:20|2901.48|2901.48|2900.94|2900.94|2901.48|2901.48|2900.94|2900.94|0
1618327710000|2021-04-13 15:28:30|2901.01|2901.01|2900.82|2900.82|2901.01|2901.01|2900.75|2900.75|0
1618327720000|2021-04-13 15:28:40|2900.74|2900.74|2900.48|2900.48|2900.74|2900.74|2900.48|2900.48|0
1618327730000|2021-04-13 15:28:50|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|0
1618327740000|2021-04-13 15:29:00|2900.35|2900.35|2900.42|2900.42|2900.46|2900.46|2900.35|2900.35|0
1618327760000|2021-04-13 15:29:20|2900.35|2900.35|2900.36|2900.36|2900.38|2900.38|2900.27|2900.27|0
1618327770000|2021-04-13 15:29:30|2900.43|2900.43|2900.07|2900.07|2900.43|2900.43|2900|2900|0
1618327780000|2021-04-13 15:29:40|2900.15|2900.15|2900.32|2900.32|2900.38|2900.38|2900.15|2900.15|0
1618327790000|2021-04-13 15:29:50|2900.29|2900.29|2899.84|2899.84|2900.4|2900.4|2899.84|2899.84|0
1618384500000|2021-04-14 07:15:00|2906.14|2906.14|2906.35|2906.35|2906.35|2906.35|2906.03|2906.03|0
1618384510000|2021-04-14 07:15:10|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|0
1618384520000|2021-04-14 07:15:20|2906.06|2906.06|2905.76|2905.76|2906.06|2906.06|2905.76|2905.76|0
1618384560000|2021-04-14 07:16:00|2905.87|2905.87|2906.35|2906.35|2906.35|2906.35|2905.87|2905.87|0
1618384570000|2021-04-14 07:16:10|2906.43|2906.43|2908.86|2908.86|2908.88|2908.88|2906.43|2906.43|0
1618384580000|2021-04-14 07:16:20|2908.82|2908.82|2908.5|2908.5|2908.82|2908.82|2908.5|2908.5|0
1618384590000|2021-04-14 07:16:30|2908.59|2908.59|2908.8|2908.8|2908.8|2908.8|2908.59|2908.59|0
1618384600000|2021-04-14 07:16:40|2908.4|2908.4|2908.02|2908.02|2908.4|2908.4|2908.02|2908.02|0
1618384610000|2021-04-14 07:16:50|2907.85|2907.85|2907.75|2907.75|2907.85|2907.85|2907.75|2907.75|0
1618384620000|2021-04-14 07:17:00|2907.66|2907.66|2907.56|2907.56|2907.66|2907.66|2907.56|2907.56|0
1618384670000|2021-04-14 07:17:50|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|0
1618384680000|2021-04-14 07:18:00|2908.19|2908.19|2908.19|2908.19|2908.19|2908.19|2908.19|2908.19|0
1618384690000|2021-04-14 07:18:10|2907.98|2907.98|2907.87|2907.87|2907.98|2907.98|2907.87|2907.87|0
1618384700000|2021-04-14 07:18:20|2907.47|2907.47|2907.02|2907.02|2907.47|2907.47|2907.02|2907.02|0
1618384710000|2021-04-14 07:18:30|2907.19|2907.19|2907.34|2907.34|2907.34|2907.34|2907.14|2907.14|0
1618384720000|2021-04-14 07:18:40|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|0
1618384730000|2021-04-14 07:18:50|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|0
1618384740000|2021-04-14 07:19:00|2907.41|2907.41|2907.62|2907.62|2907.62|2907.62|2907.41|2907.41|0
1618384750000|2021-04-14 07:19:10|2907.73|2907.73|2908.47|2908.47|2908.47|2908.47|2907.73|2907.73|0
1618384760000|2021-04-14 07:19:20|2908.54|2908.54|2908.81|2908.81|2908.81|2908.81|2908.47|2908.47|0
1618384770000|2021-04-14 07:19:30|2908.9|2908.9|2909.05|2909.05|2909.05|2909.05|2908.9|2908.9|0
1618384780000|2021-04-14 07:19:40|2909.1|2909.1|2909.74|2909.74|2909.74|2909.74|2909.1|2909.1|0
1618384790000|2021-04-14 07:19:50|2909.9|2909.9|2910|2910|2910.3|2910.3|2909.9|2909.9|0
1618384810000|2021-04-14 07:20:10|2910.12|2910.12|2910.08|2910.08|2910.12|2910.12|2910.08|2910.08|0
1618384820000|2021-04-14 07:20:20|2909.97|2909.97|2912.06|2912.06|2912.23|2912.23|2909.97|2909.97|0
1618384830000|2021-04-14 07:20:30|2912.15|2912.15|2911.86|2911.86|2912.17|2912.17|2911.86|2911.86|0
1618384840000|2021-04-14 07:20:40|2912.28|2912.28|2911.45|2911.45|2912.28|2912.28|2911.45|2911.45|0
1618384850000|2021-04-14 07:20:50|2911.52|2911.52|2910.92|2910.92|2911.52|2911.52|2910.92|2910.92|0
1618384870000|2021-04-14 07:21:10|2910.86|2910.86|2910.65|2910.65|2910.86|2910.86|2910.65|2910.65|0
1618384880000|2021-04-14 07:21:20|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|0
1618384900000|2021-04-14 07:21:40|2910.65|2910.65|2910.49|2910.49|2910.65|2910.65|2910.49|2910.49|0
1618384920000|2021-04-14 07:22:00|2910.59|2910.59|2910.59|2910.59|2910.59|2910.59|2910.59|2910.59|0
1618384930000|2021-04-14 07:22:10|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|0
1618384940000|2021-04-14 07:22:20|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|0
1618384960000|2021-04-14 07:22:40|2910.36|2910.36|2910.45|2910.45|2910.45|2910.45|2910.36|2910.36|0
1618384980000|2021-04-14 07:23:00|2910.51|2910.51|2911.05|2911.05|2911.05|2911.05|2910.51|2910.51|0
1618384990000|2021-04-14 07:23:10|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|0
1618385010000|2021-04-14 07:23:30|2911.55|2911.55|2911.33|2911.33|2911.55|2911.55|2911.33|2911.33|0
1618385040000|2021-04-14 07:24:00|2911.37|2911.37|2912.1|2912.1|2912.1|2912.1|2911.37|2911.37|0
1618385050000|2021-04-14 07:24:10|2912.2|2912.2|2912.25|2912.25|2912.25|2912.25|2912.2|2912.2|0
1618385070000|2021-04-14 07:24:30|2912.46|2912.46|2912.92|2912.92|2912.92|2912.92|2912.46|2912.46|0
1618385080000|2021-04-14 07:24:40|2912.95|2912.95|2912.84|2912.84|2912.95|2912.95|2912.84|2912.84|0
1618385090000|2021-04-14 07:24:50|2912.95|2912.95|2913.16|2913.16|2913.16|2913.16|2912.95|2912.95|0
1618385100000|2021-04-14 07:25:00|2913.07|2913.07|2913.46|2913.46|2913.53|2913.53|2913.07|2913.07|0
1618385110000|2021-04-14 07:25:10|2913.55|2913.55|2913.45|2913.45|2913.55|2913.55|2913.45|2913.45|0
1618385140000|2021-04-14 07:25:40|2913.26|2913.26|2913.21|2913.21|2913.26|2913.26|2913.21|2913.21|0
1618385150000|2021-04-14 07:25:50|2913.14|2913.14|2913.04|2913.04|2913.14|2913.14|2913.04|2913.04|0
1618385160000|2021-04-14 07:26:00|2912.73|2912.73|2913.18|2913.18|2913.18|2913.18|2912.73|2912.73|0
1618385170000|2021-04-14 07:26:10|2913.11|2913.11|2913.18|2913.18|2913.18|2913.18|2913.04|2913.04|0
1618385180000|2021-04-14 07:26:20|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|0
1618385190000|2021-04-14 07:26:30|2913.05|2913.05|2912.51|2912.51|2913.05|2913.05|2912.51|2912.51|0
1618385200000|2021-04-14 07:26:40|2912.36|2912.36|2912.19|2912.19|2912.36|2912.36|2912.19|2912.19|0
1618385210000|2021-04-14 07:26:50|2912.1|2912.1|2911.74|2911.74|2912.1|2912.1|2911.74|2911.74|0
1618385220000|2021-04-14 07:27:00|2911.67|2911.67|2911.8|2911.8|2911.8|2911.8|2911.63|2911.63|0
1618385250000|2021-04-14 07:27:30|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|0
1618385260000|2021-04-14 07:27:40|2911.35|2911.35|2911.55|2911.55|2911.55|2911.55|2911.22|2911.22|0
1618385280000|2021-04-14 07:28:00|2911.49|2911.49|2911.51|2911.51|2911.51|2911.51|2911.49|2911.49|0
1618385290000|2021-04-14 07:28:10|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|0
1618385320000|2021-04-14 07:28:40|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|0
1618385340000|2021-04-14 07:29:00|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|0
1618385370000|2021-04-14 07:29:30|2911.18|2911.18|2911.48|2911.48|2911.48|2911.48|2911.18|2911.18|0
1618385380000|2021-04-14 07:29:40|2911.56|2911.56|2911.97|2911.97|2911.97|2911.97|2911.56|2911.56|0
1618385390000|2021-04-14 07:29:50|2911.93|2911.93|2911.97|2911.97|2911.97|2911.97|2911.93|2911.93|0
1618385400000|2021-04-14 07:30:00|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|0
1618385410000|2021-04-14 07:30:10|2911.84|2911.84|2911.66|2911.66|2911.84|2911.84|2911.66|2911.66|0
1618385420000|2021-04-14 07:30:20|2911.55|2911.55|2910|2910|2911.55|2911.55|2910|2910|0
1618385430000|2021-04-14 07:30:30|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|0
1618385440000|2021-04-14 07:30:40|2909.98|2909.98|2910.06|2910.06|2910.06|2910.06|2909.98|2909.98|0
1618385460000|2021-04-14 07:31:00|2910.51|2910.51|2910.51|2910.51|2910.51|2910.51|2910.51|2910.51|0
1618385470000|2021-04-14 07:31:10|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|0
1618385480000|2021-04-14 07:31:20|2910.41|2910.41|2910.31|2910.31|2910.41|2910.41|2910.31|2910.31|0
1618385520000|2021-04-14 07:32:00|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|0
1618385530000|2021-04-14 07:32:10|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|0
1618385570000|2021-04-14 07:32:50|2910.83|2910.83|2911.99|2911.99|2911.99|2911.99|2910.83|2910.83|0
1618385600000|2021-04-14 07:33:20|2912.18|2912.18|2912.26|2912.26|2912.26|2912.26|2912.18|2912.18|0
1618385610000|2021-04-14 07:33:30|2912.2|2912.2|2912.2|2912.2|2912.2|2912.2|2912.2|2912.2|0
1618385620000|2021-04-14 07:33:40|2912.03|2912.03|2911.97|2911.97|2912.03|2912.03|2911.97|2911.97|0
1618385630000|2021-04-14 07:33:50|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|0
1618385640000|2021-04-14 07:34:00|2911.93|2911.93|2911.61|2911.61|2911.93|2911.93|2911.61|2911.61|0
1618385670000|2021-04-14 07:34:30|2911.48|2911.48|2911.21|2911.21|2911.59|2911.59|2911.21|2911.21|0
1618385680000|2021-04-14 07:34:40|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|0
1618385690000|2021-04-14 07:34:50|2910.74|2910.74|2910.91|2910.91|2910.91|2910.91|2910.74|2910.74|0
1618385710000|2021-04-14 07:35:10|2911.13|2911.13|2911.2|2911.2|2911.2|2911.2|2911.13|2911.13|0
1618385730000|2021-04-14 07:35:30|2911.3|2911.3|2910.98|2910.98|2911.3|2911.3|2910.98|2910.98|0
1618385740000|2021-04-14 07:35:40|2911.07|2911.07|2911.98|2911.98|2911.98|2911.98|2911.05|2911.05|0
1618385750000|2021-04-14 07:35:50|2912.06|2912.06|2911.97|2911.97|2912.06|2912.06|2911.97|2911.97|0
1618385760000|2021-04-14 07:36:00|2912.24|2912.24|2912.15|2912.15|2912.24|2912.24|2912.15|2912.15|0
1618385770000|2021-04-14 07:36:10|2911.47|2911.47|2911.26|2911.26|2911.47|2911.47|2911.26|2911.26|0
1618385780000|2021-04-14 07:36:20|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|0
1618385790000|2021-04-14 07:36:30|2910.95|2910.95|2910.71|2910.71|2910.95|2910.95|2910.71|2910.71|0
1618385810000|2021-04-14 07:36:50|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|0
1618385840000|2021-04-14 07:37:20|2910.18|2910.18|2909.87|2909.87|2910.18|2910.18|2909.87|2909.87|0
1618385850000|2021-04-14 07:37:30|2909.79|2909.79|2909.44|2909.44|2909.79|2909.79|2909.44|2909.44|0
1618385860000|2021-04-14 07:37:40|2909.35|2909.35|2909.46|2909.46|2909.56|2909.56|2909.35|2909.35|0
1618385870000|2021-04-14 07:37:50|2909.86|2909.86|2909.97|2909.97|2909.97|2909.97|2909.46|2909.46|0
1618385880000|2021-04-14 07:38:00|2909.87|2909.87|2909.8|2909.8|2909.87|2909.87|2909.8|2909.8|0
1618385890000|2021-04-14 07:38:10|2909.69|2909.69|2909.64|2909.64|2909.69|2909.69|2909.64|2909.64|0
1618385900000|2021-04-14 07:38:20|2909.56|2909.56|2909.43|2909.43|2909.56|2909.56|2909.43|2909.43|0
1618385910000|2021-04-14 07:38:30|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|0
1618385920000|2021-04-14 07:38:40|2909.25|2909.25|2909.25|2909.25|2909.25|2909.25|2909.25|2909.25|0
1618385940000|2021-04-14 07:39:00|2909.06|2909.06|2909.6|2909.6|2909.6|2909.6|2909.06|2909.06|0
1618385960000|2021-04-14 07:39:20|2909.87|2909.87|2909.87|2909.87|2909.87|2909.87|2909.87|2909.87|0
1618385970000|2021-04-14 07:39:30|2910.02|2910.02|2910.02|2910.02|2910.02|2910.02|2910.02|2910.02|0
1618385990000|2021-04-14 07:39:50|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|0
1618386000000|2021-04-14 07:40:00|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|0
1618386040000|2021-04-14 07:40:40|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|0
1618386070000|2021-04-14 07:41:10|2910.47|2910.47|2910.43|2910.43|2910.47|2910.47|2910.01|2910.01|0
1618386090000|2021-04-14 07:41:30|2910.4|2910.4|2910.4|2910.4|2910.4|2910.4|2910.4|2910.4|0
1618386110000|2021-04-14 07:41:50|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|0
1618386120000|2021-04-14 07:42:00|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|0
1618386130000|2021-04-14 07:42:10|2910.62|2910.62|2910.42|2910.42|2910.62|2910.62|2910.42|2910.42|0
1618386200000|2021-04-14 07:43:20|2910.27|2910.27|2910.15|2910.15|2910.27|2910.27|2910.15|2910.15|0
1618386210000|2021-04-14 07:43:30|2910.27|2910.27|2909.84|2909.84|2910.27|2910.27|2909.84|2909.84|0
1618386230000|2021-04-14 07:43:50|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|0
1618386240000|2021-04-14 07:44:00|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|0
1618386250000|2021-04-14 07:44:10|2909.55|2909.55|2909.49|2909.49|2909.55|2909.55|2909.49|2909.49|0
1618386270000|2021-04-14 07:44:30|2909.62|2909.62|2909.62|2909.62|2909.62|2909.62|2909.62|2909.62|0
1618386280000|2021-04-14 07:44:40|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|0
1618386300000|2021-04-14 07:45:00|2909.68|2909.68|2909.72|2909.72|2909.72|2909.72|2909.28|2909.28|0
1618386310000|2021-04-14 07:45:10|2909.51|2909.51|2909.6|2909.6|2909.6|2909.6|2909.51|2909.51|0
1618386320000|2021-04-14 07:45:20|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|0
1618386330000|2021-04-14 07:45:30|2909.75|2909.75|2909.75|2909.75|2909.75|2909.75|2909.75|2909.75|0
1618386340000|2021-04-14 07:45:40|2909.85|2909.85|2909.69|2909.69|2909.85|2909.85|2909.69|2909.69|0
1618386360000|2021-04-14 07:46:00|2909.82|2909.82|2909.9|2909.9|2909.9|2909.9|2909.82|2909.82|0
1618386370000|2021-04-14 07:46:10|2910.06|2910.06|2909.98|2909.98|2910.06|2910.06|2909.98|2909.98|0
1618386380000|2021-04-14 07:46:20|2910.06|2910.06|2910.16|2910.16|2910.16|2910.16|2910.06|2910.06|0
1618386390000|2021-04-14 07:46:30|2910.27|2910.27|2910.1|2910.1|2910.27|2910.27|2910.1|2910.1|0
1618386400000|2021-04-14 07:46:40|2909.83|2909.83|2909.83|2909.83|2909.83|2909.83|2909.83|2909.83|0
1618386410000|2021-04-14 07:46:50|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|0
1618386450000|2021-04-14 07:47:30|2909.63|2909.63|2909.63|2909.63|2909.67|2909.67|2909.63|2909.63|0
1618386480000|2021-04-14 07:48:00|2909.7|2909.7|2909.97|2909.97|2909.97|2909.97|2909.7|2909.7|0
1618386500000|2021-04-14 07:48:20|2910.16|2910.16|2910.33|2910.33|2910.38|2910.38|2910.16|2910.16|0
1618386540000|2021-04-14 07:49:00|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|0
1618386560000|2021-04-14 07:49:20|2910.48|2910.48|2910.35|2910.35|2910.48|2910.48|2910.35|2910.35|0
1618386570000|2021-04-14 07:49:30|2910.48|2910.48|2910.4|2910.4|2910.48|2910.48|2910.4|2910.4|0
1618386590000|2021-04-14 07:49:50|2910.67|2910.67|2910.54|2910.54|2910.67|2910.67|2910.54|2910.54|0
1618386600000|2021-04-14 07:50:00|2910.65|2910.65|2910.75|2910.75|2910.86|2910.86|2910.54|2910.54|0
1618386610000|2021-04-14 07:50:10|2910.54|2910.54|2910.44|2910.44|2910.54|2910.54|2910.44|2910.44|0
1618386630000|2021-04-14 07:50:30|2910.36|2910.36|2910.36|2910.36|2910.36|2910.36|2910.36|2910.36|0
1618386650000|2021-04-14 07:50:50|2910.66|2910.66|2910.73|2910.73|2910.73|2910.73|2910.66|2910.66|0
1618386660000|2021-04-14 07:51:00|2910.94|2910.94|2910.97|2910.97|2910.97|2910.97|2910.84|2910.84|0
1618386670000|2021-04-14 07:51:10|2910.7|2910.7|2910.65|2910.65|2910.7|2910.7|2910.29|2910.29|0
1618386690000|2021-04-14 07:51:30|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|0
1618386720000|2021-04-14 07:52:00|2910.53|2910.53|2910.61|2910.61|2910.61|2910.61|2910.53|2910.53|0
1618386730000|2021-04-14 07:52:10|2910.51|2910.51|2910.26|2910.26|2910.51|2910.51|2910.26|2910.26|0
1618386750000|2021-04-14 07:52:30|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|0
1618386770000|2021-04-14 07:52:50|2910.22|2910.22|2910.69|2910.69|2910.69|2910.69|2910.22|2910.22|0
1618386780000|2021-04-14 07:53:00|2910.83|2910.83|2910.83|2910.83|2910.83|2910.83|2910.83|2910.83|0
1618386790000|2021-04-14 07:53:10|2911.32|2911.32|2911.43|2911.43|2911.53|2911.53|2911.32|2911.32|0
1618386830000|2021-04-14 07:53:50|2911.59|2911.59|2911.82|2911.82|2911.82|2911.82|2911.57|2911.57|0
1618386840000|2021-04-14 07:54:00|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|0
1618386850000|2021-04-14 07:54:10|2911.96|2911.96|2912.03|2912.03|2912.03|2912.03|2911.96|2911.96|0
1618386860000|2021-04-14 07:54:20|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|0
1618386880000|2021-04-14 07:54:40|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|0
1618386900000|2021-04-14 07:55:00|2912.02|2912.02|2912.1|2912.1|2912.1|2912.1|2912.02|2912.02|0
1618386910000|2021-04-14 07:55:10|2912.37|2912.37|2912.46|2912.46|2912.46|2912.46|2912.37|2912.37|0
1618386920000|2021-04-14 07:55:20|2912.35|2912.35|2912.04|2912.04|2912.35|2912.35|2912.04|2912.04|0
1618386940000|2021-04-14 07:55:40|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|0
1618386960000|2021-04-14 07:56:00|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|0
1618386970000|2021-04-14 07:56:10|2913.07|2913.07|2913.29|2913.29|2913.29|2913.29|2913.07|2913.07|0
1618386980000|2021-04-14 07:56:20|2913.38|2913.38|2914.47|2914.47|2914.47|2914.47|2913.38|2913.38|0
1618386990000|2021-04-14 07:56:30|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|0
1618387000000|2021-04-14 07:56:40|2914.64|2914.64|2914.69|2914.69|2914.76|2914.76|2914.64|2914.64|0
1618387010000|2021-04-14 07:56:50|2914.8|2914.8|2915.51|2915.51|2915.51|2915.51|2914.66|2914.66|0
1618387020000|2021-04-14 07:57:00|2915.19|2915.19|2915.12|2915.12|2915.19|2915.19|2915.09|2915.09|0
1618387030000|2021-04-14 07:57:10|2915.22|2915.22|2915.12|2915.12|2915.75|2915.75|2915.12|2915.12|0
1618387040000|2021-04-14 07:57:20|2915.04|2915.04|2914.77|2914.77|2915.04|2915.04|2914.77|2914.77|0
1618387050000|2021-04-14 07:57:30|2914.37|2914.37|2913.98|2913.98|2914.37|2914.37|2913.93|2913.93|0
1618387060000|2021-04-14 07:57:40|2914.07|2914.07|2914.3|2914.3|2914.3|2914.3|2914.07|2914.07|0
1618387070000|2021-04-14 07:57:50|2914.26|2914.26|2913.7|2913.7|2914.26|2914.26|2913.7|2913.7|0
1618387080000|2021-04-14 07:58:00|2914.07|2914.07|2914.32|2914.32|2914.32|2914.32|2914.07|2914.07|0
1618387110000|2021-04-14 07:58:30|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|0
1618387130000|2021-04-14 07:58:50|2914.38|2914.38|2914.24|2914.24|2914.38|2914.38|2914.24|2914.24|0
1618387140000|2021-04-14 07:59:00|2914.17|2914.17|2913.98|2913.98|2914.17|2914.17|2913.98|2913.98|0
1618387150000|2021-04-14 07:59:10|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|0
1618387190000|2021-04-14 07:59:50|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|0
1618387200000|2021-04-14 08:00:00|2913.77|2913.77|2913.44|2913.44|2913.77|2913.77|2913.44|2913.44|0
1618387210000|2021-04-14 08:00:10|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|0
1618387240000|2021-04-14 08:00:40|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|0
1618387250000|2021-04-14 08:00:50|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1618387270000|2021-04-14 08:01:10|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|0
1618387280000|2021-04-14 08:01:20|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|0
1618387300000|2021-04-14 08:01:40|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|0
1618387320000|2021-04-14 08:02:00|2913.53|2913.53|2913.32|2913.32|2913.53|2913.53|2913.32|2913.32|0
1618387330000|2021-04-14 08:02:10|2913.18|2913.18|2913.05|2913.05|2913.18|2913.18|2913.05|2913.05|0
1618387340000|2021-04-14 08:02:20|2913.18|2913.18|2913.27|2913.27|2913.27|2913.27|2913.02|2913.02|0
1618387350000|2021-04-14 08:02:30|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|0
1618387370000|2021-04-14 08:02:50|2913.56|2913.56|2913.78|2913.78|2913.78|2913.78|2913.56|2913.56|0
1618387380000|2021-04-14 08:03:00|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|0
1618387390000|2021-04-14 08:03:10|2913.57|2913.57|2913.99|2913.99|2913.99|2913.99|2913.57|2913.57|0
1618387400000|2021-04-14 08:03:20|2913.94|2913.94|2914.12|2914.12|2914.22|2914.22|2913.94|2913.94|0
1618387410000|2021-04-14 08:03:30|2914.23|2914.23|2914.12|2914.12|2914.23|2914.23|2914.12|2914.12|0
1618387440000|2021-04-14 08:04:00|2914.31|2914.31|2914.57|2914.57|2914.57|2914.57|2914.31|2914.31|0
1618387500000|2021-04-14 08:05:00|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1618387510000|2021-04-14 08:05:10|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1618387530000|2021-04-14 08:05:30|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|0
1618387550000|2021-04-14 08:05:50|2914.4|2914.4|2914.56|2914.56|2914.56|2914.56|2914.4|2914.4|0
1618387570000|2021-04-14 08:06:10|2914.46|2914.46|2914.25|2914.25|2914.46|2914.46|2914.25|2914.25|0
1618387620000|2021-04-14 08:07:00|2914.17|2914.17|2913.83|2913.83|2914.17|2914.17|2913.83|2913.83|0
1618387630000|2021-04-14 08:07:10|2913.54|2913.54|2913.75|2913.75|2913.75|2913.75|2913.54|2913.54|0
1618387640000|2021-04-14 08:07:20|2913.82|2913.82|2914|2914|2914|2914|2913.82|2913.82|0
1618387650000|2021-04-14 08:07:30|2913.94|2913.94|2914.02|2914.02|2914.02|2914.02|2913.94|2913.94|0
1618387660000|2021-04-14 08:07:40|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|0
1618387680000|2021-04-14 08:08:00|2914.26|2914.26|2914.44|2914.44|2914.44|2914.44|2914.17|2914.17|0
1618387710000|2021-04-14 08:08:30|2914.51|2914.51|2914.53|2914.53|2914.53|2914.53|2914.51|2914.51|0
1618387730000|2021-04-14 08:08:50|2914.61|2914.61|2914.54|2914.54|2914.61|2914.61|2914.54|2914.54|0
1618387740000|2021-04-14 08:09:00|2914.48|2914.48|2914.3|2914.3|2914.48|2914.48|2914.3|2914.3|0
1618387750000|2021-04-14 08:09:10|2914.22|2914.22|2913.82|2913.82|2914.22|2914.22|2913.82|2913.82|0
1618387770000|2021-04-14 08:09:30|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|0
1618387780000|2021-04-14 08:09:40|2913.88|2913.88|2913.59|2913.59|2913.88|2913.88|2913.53|2913.53|0
1618387790000|2021-04-14 08:09:50|2913.51|2913.51|2913.66|2913.66|2913.66|2913.66|2913.51|2913.51|0
1618387860000|2021-04-14 08:11:00|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|0
1618387890000|2021-04-14 08:11:30|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|0
1618387910000|2021-04-14 08:11:50|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|0
1618387940000|2021-04-14 08:12:20|2913.16|2913.16|2913.34|2913.34|2913.34|2913.34|2913.16|2913.16|0
1618387950000|2021-04-14 08:12:30|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2912.96|2912.96|0
1618387960000|2021-04-14 08:12:40|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|2912.96|2912.96|0
1618387970000|2021-04-14 08:12:50|2913.16|2913.16|2912.83|2912.83|2913.16|2913.16|2912.83|2912.83|0
1618387980000|2021-04-14 08:13:00|2913.03|2913.03|2913.03|2913.03|2913.03|2913.03|2913.03|2913.03|0
1618388030000|2021-04-14 08:13:50|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|0
1618388050000|2021-04-14 08:14:10|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|0
1618388080000|2021-04-14 08:14:40|2912.53|2912.53|2912.32|2912.32|2912.53|2912.53|2912.32|2912.32|0
1618388090000|2021-04-14 08:14:50|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|0
1618388130000|2021-04-14 08:15:30|2912.11|2912.11|2912.01|2912.01|2912.11|2912.11|2912.01|2912.01|0
1618388140000|2021-04-14 08:15:40|2912.12|2912.12|2912.12|2912.12|2912.12|2912.12|2912.12|2912.12|0
1618388150000|2021-04-14 08:15:50|2911.58|2911.58|2911.3|2911.3|2911.58|2911.58|2911.3|2911.3|0
1618388160000|2021-04-14 08:16:00|2911.16|2911.16|2910.44|2910.44|2911.16|2911.16|2910.44|2910.44|0
1618388170000|2021-04-14 08:16:10|2910.25|2910.25|2909.56|2909.56|2910.25|2910.25|2909.5|2909.5|0
1618388180000|2021-04-14 08:16:20|2909.45|2909.45|2909.28|2909.28|2909.45|2909.45|2909.28|2909.28|0
1618388190000|2021-04-14 08:16:30|2909.18|2909.18|2909.09|2909.09|2909.18|2909.18|2909.09|2909.09|0
1618388200000|2021-04-14 08:16:40|2908.88|2908.88|2908.79|2908.79|2908.88|2908.88|2908.79|2908.79|0
1618388210000|2021-04-14 08:16:50|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|0
1618388220000|2021-04-14 08:17:00|2908.99|2908.99|2908.92|2908.92|2908.99|2908.99|2908.92|2908.92|0
1618388270000|2021-04-14 08:17:50|2909.02|2909.02|2909.02|2909.02|2909.02|2909.02|2909.02|2909.02|0
1618388280000|2021-04-14 08:18:00|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|0
1618388290000|2021-04-14 08:18:10|2909.19|2909.19|2909.28|2909.28|2909.28|2909.28|2909.19|2909.19|0
1618388320000|2021-04-14 08:18:40|2909.31|2909.31|2909.35|2909.35|2909.4|2909.4|2909.31|2909.31|0
1618388330000|2021-04-14 08:18:50|2909.29|2909.29|2908.96|2908.96|2909.29|2909.29|2908.96|2908.96|0
1618388350000|2021-04-14 08:19:10|2909.3|2909.3|2909.24|2909.24|2909.3|2909.3|2909.18|2909.18|0
1618388370000|2021-04-14 08:19:30|2909.18|2909.18|2908.96|2908.96|2909.18|2909.18|2908.96|2908.96|0
1618388410000|2021-04-14 08:20:10|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|0
1618388420000|2021-04-14 08:20:20|2908.93|2908.93|2909.37|2909.37|2909.37|2909.37|2908.93|2908.93|0
1618388430000|2021-04-14 08:20:30|2909.25|2909.25|2909.08|2909.08|2909.25|2909.25|2909.08|2909.08|0
1618388450000|2021-04-14 08:20:50|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|0
1618388470000|2021-04-14 08:21:10|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|0
1618388490000|2021-04-14 08:21:30|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|0
1618388500000|2021-04-14 08:21:40|2909.53|2909.53|2909.46|2909.46|2909.53|2909.53|2909.46|2909.46|0
1618388510000|2021-04-14 08:21:50|2909.38|2909.38|2909.38|2909.38|2909.38|2909.38|2909.38|2909.38|0
1618388550000|2021-04-14 08:22:30|2909.54|2909.54|2910.4|2910.4|2910.4|2910.4|2909.54|2909.54|0
1618388560000|2021-04-14 08:22:40|2910.59|2910.59|2910.07|2910.07|2910.64|2910.64|2910.07|2910.07|0
1618388570000|2021-04-14 08:22:50|2910|2910|2909.91|2909.91|2910|2910|2909.91|2909.91|0
1618388580000|2021-04-14 08:23:00|2910.08|2910.08|2910.13|2910.13|2910.22|2910.22|2910.08|2910.08|0
1618388620000|2021-04-14 08:23:40|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|0
1618388640000|2021-04-14 08:24:00|2910.23|2910.23|2910.23|2910.23|2910.23|2910.23|2910.23|2910.23|0
1618388650000|2021-04-14 08:24:10|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|0
1618388660000|2021-04-14 08:24:20|2910.1|2910.1|2910.03|2910.03|2910.1|2910.1|2910.03|2910.03|0
1618388680000|2021-04-14 08:24:40|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|0
1618388690000|2021-04-14 08:24:50|2909.85|2909.85|2909.92|2909.92|2909.92|2909.92|2909.83|2909.83|0
1618388700000|2021-04-14 08:25:00|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|0
1618388720000|2021-04-14 08:25:20|2910.26|2910.26|2910.19|2910.19|2910.26|2910.26|2910.19|2910.19|0
1618388730000|2021-04-14 08:25:30|2910.24|2910.24|2910.12|2910.12|2910.28|2910.28|2910.12|2910.12|0
1618388740000|2021-04-14 08:25:40|2909.99|2909.99|2911.02|2911.02|2911.02|2911.02|2909.99|2909.99|0
1618388750000|2021-04-14 08:25:50|2911|2911|2911|2911|2911|2911|2911|2911|0
1618388760000|2021-04-14 08:26:00|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|0
1618388770000|2021-04-14 08:26:10|2911.27|2911.27|2911.32|2911.32|2911.32|2911.32|2911.27|2911.27|0
1618388780000|2021-04-14 08:26:20|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|0
1618388820000|2021-04-14 08:27:00|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|0
1618388840000|2021-04-14 08:27:20|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|0
1618388860000|2021-04-14 08:27:40|2911.04|2911.04|2911.17|2911.17|2911.17|2911.17|2911.04|2911.04|0
1618388870000|2021-04-14 08:27:50|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|0
1618388930000|2021-04-14 08:28:50|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|0
1618388940000|2021-04-14 08:29:00|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|0
1618388950000|2021-04-14 08:29:10|2911.18|2911.18|2911.01|2911.01|2911.18|2911.18|2911.01|2911.01|0
1618388960000|2021-04-14 08:29:20|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|0
1618388980000|2021-04-14 08:29:40|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|0
1618389000000|2021-04-14 08:30:00|2910.65|2910.65|2910.74|2910.74|2910.74|2910.74|2910.65|2910.65|0
1618389020000|2021-04-14 08:30:20|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|0
1618389040000|2021-04-14 08:30:40|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|0
1618389080000|2021-04-14 08:31:20|2910.93|2910.93|2910.84|2910.84|2910.93|2910.93|2910.84|2910.84|0
1618389100000|2021-04-14 08:31:40|2910.71|2910.71|2909.89|2909.89|2910.71|2910.71|2909.89|2909.89|0
1618389110000|2021-04-14 08:31:50|2909.95|2909.95|2909.95|2909.95|2909.95|2909.95|2909.95|2909.95|0
1618389120000|2021-04-14 08:32:00|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|0
1618389140000|2021-04-14 08:32:20|2910.25|2910.25|2910.25|2910.25|2910.25|2910.25|2910.25|2910.25|0
1618389150000|2021-04-14 08:32:30|2910.34|2910.34|2910.24|2910.24|2910.43|2910.43|2910.24|2910.24|0
1618389170000|2021-04-14 08:32:50|2910.22|2910.22|2910.25|2910.25|2910.31|2910.31|2910.04|2910.04|0
1618389180000|2021-04-14 08:33:00|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|0
1618389220000|2021-04-14 08:33:40|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|0
1618389240000|2021-04-14 08:34:00|2910.1|2910.1|2909.96|2909.96|2910.1|2910.1|2909.96|2909.96|0
1618389250000|2021-04-14 08:34:10|2909.8|2909.8|2909.8|2909.8|2909.8|2909.8|2909.8|2909.8|0
1618389270000|2021-04-14 08:34:30|2909.74|2909.74|2909.47|2909.47|2909.74|2909.74|2909.47|2909.47|0
1618389280000|2021-04-14 08:34:40|2909.37|2909.37|2909.27|2909.27|2909.37|2909.37|2909.27|2909.27|0
1618389290000|2021-04-14 08:34:50|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|0
1618389300000|2021-04-14 08:35:00|2909.55|2909.55|2909.76|2909.76|2909.76|2909.76|2909.55|2909.55|0
1618389310000|2021-04-14 08:35:10|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|0
1618389320000|2021-04-14 08:35:20|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|0
1618389330000|2021-04-14 08:35:30|2910.26|2910.26|2909.44|2909.44|2910.26|2910.26|2909.44|2909.44|0
1618389340000|2021-04-14 08:35:40|2909.31|2909.31|2909.31|2909.31|2909.44|2909.44|2909.31|2909.31|0
1618389350000|2021-04-14 08:35:50|2909.38|2909.38|2909.78|2909.78|2909.78|2909.78|2909.38|2909.38|0
1618389360000|2021-04-14 08:36:00|2909.64|2909.64|2909.92|2909.92|2909.92|2909.92|2909.64|2909.64|0
1618389370000|2021-04-14 08:36:10|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|0
1618389380000|2021-04-14 08:36:20|2909.76|2909.76|2909.69|2909.69|2909.76|2909.76|2909.69|2909.69|0
1618389390000|2021-04-14 08:36:30|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|0
1618389410000|2021-04-14 08:36:50|2909.88|2909.88|2909.65|2909.65|2909.88|2909.88|2909.65|2909.65|0
1618389450000|2021-04-14 08:37:30|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|0
1618389480000|2021-04-14 08:38:00|2909.67|2909.67|2909.61|2909.61|2909.67|2909.67|2909.61|2909.61|0
1618389560000|2021-04-14 08:39:20|2909.69|2909.69|2909.64|2909.64|2909.69|2909.69|2909.64|2909.64|0
1618389570000|2021-04-14 08:39:30|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|0
1618389580000|2021-04-14 08:39:40|2909.83|2909.83|2909.73|2909.73|2909.83|2909.83|2909.73|2909.73|0
1618389600000|2021-04-14 08:40:00|2909.77|2909.77|2909.73|2909.73|2909.77|2909.77|2909.73|2909.73|0
1618389610000|2021-04-14 08:40:10|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1618389660000|2021-04-14 08:41:00|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|0
1618389680000|2021-04-14 08:41:20|2909.59|2909.59|2909.72|2909.72|2909.87|2909.87|2909.59|2909.59|0
1618389690000|2021-04-14 08:41:30|2909.78|2909.78|2910.06|2910.06|2910.06|2910.06|2909.78|2909.78|0
1618389720000|2021-04-14 08:42:00|2910.22|2910.22|2910.3|2910.3|2910.3|2910.3|2910.22|2910.22|0
1618389740000|2021-04-14 08:42:20|2910.53|2910.53|2910.58|2910.58|2910.58|2910.58|2910.53|2910.53|0
1618389760000|2021-04-14 08:42:40|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|0
1618389770000|2021-04-14 08:42:50|2910.62|2910.62|2910.82|2910.82|2910.82|2910.82|2910.62|2910.62|0
1618389780000|2021-04-14 08:43:00|2910.41|2910.41|2910.41|2910.41|2910.41|2910.41|2910.41|2910.41|0
1618389790000|2021-04-14 08:43:10|2910.55|2910.55|2910.68|2910.68|2910.68|2910.68|2910.55|2910.55|0
1618389800000|2021-04-14 08:43:20|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|0
1618389810000|2021-04-14 08:43:30|2910.76|2910.76|2910.76|2910.76|2910.76|2910.76|2910.76|2910.76|0
1618389820000|2021-04-14 08:43:40|2910.83|2910.83|2910.83|2910.83|2910.83|2910.83|2910.83|2910.83|0
1618389840000|2021-04-14 08:44:00|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|0
1618389910000|2021-04-14 08:45:10|2910.84|2910.84|2910.84|2910.84|2910.84|2910.84|2910.84|2910.84|0
1618389940000|2021-04-14 08:45:40|2910.7|2910.7|2910.54|2910.54|2910.7|2910.7|2910.54|2910.54|0
1618389960000|2021-04-14 08:46:00|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|0
1618389970000|2021-04-14 08:46:10|2910.35|2910.35|2910.56|2910.56|2910.56|2910.56|2910.35|2910.35|0
1618390030000|2021-04-14 08:47:10|2910.68|2910.68|2911.72|2911.72|2911.72|2911.72|2910.68|2910.68|0
1618390050000|2021-04-14 08:47:30|2911.62|2911.62|2911.66|2911.66|2911.66|2911.66|2911.62|2911.62|0
1618390070000|2021-04-14 08:47:50|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|0
1618390080000|2021-04-14 08:48:00|2911.8|2911.8|2911.76|2911.76|2911.8|2911.8|2911.76|2911.76|0
1618390090000|2021-04-14 08:48:10|2911.85|2911.85|2911.81|2911.81|2911.85|2911.85|2911.81|2911.81|0
1618390140000|2021-04-14 08:49:00|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|0
1618390150000|2021-04-14 08:49:10|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|0
1618390160000|2021-04-14 08:49:20|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|0
1618390170000|2021-04-14 08:49:30|2912.14|2912.14|2912.14|2912.14|2912.23|2912.23|2912.14|2912.14|0
1618390180000|2021-04-14 08:49:40|2912.23|2912.23|2912.23|2912.23|2912.32|2912.32|2912.23|2912.23|0
1618390230000|2021-04-14 08:50:30|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|0
1618390270000|2021-04-14 08:51:10|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|0
1618390280000|2021-04-14 08:51:20|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|0
1618390300000|2021-04-14 08:51:40|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|0
1618390320000|2021-04-14 08:52:00|2912.14|2912.14|2911.81|2911.81|2912.14|2912.14|2911.81|2911.81|0
1618390330000|2021-04-14 08:52:10|2911.72|2911.72|2911.79|2911.79|2911.79|2911.79|2911.63|2911.63|0
1618390350000|2021-04-14 08:52:30|2911.61|2911.61|2911.55|2911.55|2911.61|2911.61|2911.55|2911.55|0
1618390360000|2021-04-14 08:52:40|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|0
1618390370000|2021-04-14 08:52:50|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|0
1618390380000|2021-04-14 08:53:00|2911.37|2911.37|2911.28|2911.28|2911.37|2911.37|2911.19|2911.19|0
1618390390000|2021-04-14 08:53:10|2911.37|2911.37|2911.27|2911.27|2911.37|2911.37|2911.27|2911.27|0
1618390400000|2021-04-14 08:53:20|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|0
1618390440000|2021-04-14 08:54:00|2911.56|2911.56|2911.46|2911.46|2911.56|2911.56|2911.46|2911.46|0
1618390470000|2021-04-14 08:54:30|2911.67|2911.67|2911.59|2911.59|2911.67|2911.67|2911.59|2911.59|0
1618390500000|2021-04-14 08:55:00|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|0
1618390510000|2021-04-14 08:55:10|2911.64|2911.64|2911.73|2911.73|2911.73|2911.73|2911.64|2911.64|0
1618390520000|2021-04-14 08:55:20|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|2911.64|0
1618390530000|2021-04-14 08:55:30|2911.57|2911.57|2911.73|2911.73|2911.73|2911.73|2911.57|2911.57|0
1618390540000|2021-04-14 08:55:40|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|0
1618390560000|2021-04-14 08:56:00|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|0
1618390570000|2021-04-14 08:56:10|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|0
1618390580000|2021-04-14 08:56:20|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|0
1618390600000|2021-04-14 08:56:40|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|0
1618390620000|2021-04-14 08:57:00|2912.4|2912.4|2912.47|2912.47|2912.47|2912.47|2912.32|2912.32|0
1618390630000|2021-04-14 08:57:10|2912.3|2912.3|2912.13|2912.13|2912.3|2912.3|2912.13|2912.13|0
1618390640000|2021-04-14 08:57:20|2912.25|2912.25|2912.27|2912.27|2912.27|2912.27|2912.25|2912.25|0
1618390650000|2021-04-14 08:57:30|2912.17|2912.17|2911.97|2911.97|2912.17|2912.17|2911.97|2911.97|0
1618390660000|2021-04-14 08:57:40|2912.06|2912.06|2912.06|2912.06|2912.06|2912.06|2912.06|2912.06|0
1618390680000|2021-04-14 08:58:00|2912.17|2912.17|2912.27|2912.27|2912.27|2912.27|2912.17|2912.17|0
1618390690000|2021-04-14 08:58:10|2912|2912|2911.71|2911.71|2912|2912|2911.71|2911.71|0
1618390750000|2021-04-14 08:59:10|2911.78|2911.78|2911.8|2911.8|2911.8|2911.8|2911.78|2911.78|0
1618390760000|2021-04-14 08:59:20|2911.73|2911.73|2911.7|2911.7|2911.8|2911.8|2911.7|2911.7|0
1618390770000|2021-04-14 08:59:30|2911.88|2911.88|2912.07|2912.07|2912.18|2912.18|2911.88|2911.88|0
1618390780000|2021-04-14 08:59:40|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|0
1618390790000|2021-04-14 08:59:50|2911.87|2911.87|2911.97|2911.97|2911.97|2911.97|2911.87|2911.87|0
1618390800000|2021-04-14 09:00:00|2912.07|2912.07|2912.07|2912.07|2912.17|2912.17|2912.07|2912.07|0
1618390810000|2021-04-14 09:00:10|2912.35|2912.35|2911.86|2911.86|2912.35|2912.35|2911.86|2911.86|0
1618390820000|2021-04-14 09:00:20|2911.76|2911.76|2911.36|2911.36|2911.76|2911.76|2911.36|2911.36|0
1618390830000|2021-04-14 09:00:30|2911.25|2911.25|2911.06|2911.06|2911.25|2911.25|2911.06|2911.06|0
1618390870000|2021-04-14 09:01:10|2910.95|2910.95|2910.88|2910.88|2910.95|2910.95|2910.83|2910.83|0
1618390890000|2021-04-14 09:01:30|2910.8|2910.8|2911.3|2911.3|2911.3|2911.3|2910.8|2910.8|0
1618390900000|2021-04-14 09:01:40|2911.23|2911.23|2911.51|2911.51|2911.51|2911.51|2911.23|2911.23|0
1618390910000|2021-04-14 09:01:50|2911.44|2911.44|2911.86|2911.86|2911.87|2911.87|2911.44|2911.44|0
1618390920000|2021-04-14 09:02:00|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|0
1618390930000|2021-04-14 09:02:10|2911.7|2911.7|2911.48|2911.48|2911.7|2911.7|2911.48|2911.48|0
1618390940000|2021-04-14 09:02:20|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|0
1618390950000|2021-04-14 09:02:30|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|0
1618390970000|2021-04-14 09:02:50|2911.24|2911.24|2911.1|2911.1|2911.24|2911.24|2911.1|2911.1|0
1618390980000|2021-04-14 09:03:00|2911.31|2911.31|2911.22|2911.22|2911.31|2911.31|2911.22|2911.22|0
1618390990000|2021-04-14 09:03:10|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|0
1618391000000|2021-04-14 09:03:20|2911.11|2911.11|2911.2|2911.2|2911.28|2911.28|2911.11|2911.11|0
1618391010000|2021-04-14 09:03:30|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|0
1618391020000|2021-04-14 09:03:40|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|0
1618391030000|2021-04-14 09:03:50|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|0
1618391040000|2021-04-14 09:04:00|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1618391050000|2021-04-14 09:04:10|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|0
1618391060000|2021-04-14 09:04:20|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|0
1618391070000|2021-04-14 09:04:30|2910.92|2910.92|2910.99|2910.99|2911.12|2911.12|2910.92|2910.92|0
1618391080000|2021-04-14 09:04:40|2910.93|2910.93|2911.18|2911.18|2911.18|2911.18|2910.88|2910.88|0
1618391090000|2021-04-14 09:04:50|2911.09|2911.09|2911.09|2911.09|2911.09|2911.09|2911.09|2911.09|0
1618391120000|2021-04-14 09:05:20|2911.2|2911.2|2911.28|2911.28|2911.35|2911.35|2911.2|2911.2|0
1618391130000|2021-04-14 09:05:30|2911.03|2911.03|2911.28|2911.28|2911.28|2911.28|2911.03|2911.03|0
1618391140000|2021-04-14 09:05:40|2911.34|2911.34|2911.44|2911.44|2911.44|2911.44|2911.34|2911.34|0
1618391150000|2021-04-14 09:05:50|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|0
1618391160000|2021-04-14 09:06:00|2911.62|2911.62|2911.62|2911.62|2911.62|2911.62|2911.62|2911.62|0
1618391180000|2021-04-14 09:06:20|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|0
1618391190000|2021-04-14 09:06:30|2911.65|2911.65|2911.72|2911.72|2911.81|2911.81|2911.65|2911.65|0
1618391210000|2021-04-14 09:06:50|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.7|2911.7|0
1618391250000|2021-04-14 09:07:30|2911.66|2911.66|2911.73|2911.73|2911.73|2911.73|2911.66|2911.66|0
1618391260000|2021-04-14 09:07:40|2911.46|2911.46|2911.61|2911.61|2911.61|2911.61|2911.46|2911.46|0
1618391270000|2021-04-14 09:07:50|2911.37|2911.37|2911.12|2911.12|2911.37|2911.37|2911.12|2911.12|0
1618391300000|2021-04-14 09:08:20|2911.23|2911.23|2911.6|2911.6|2911.6|2911.6|2911.23|2911.23|0
1618391310000|2021-04-14 09:08:30|2911.27|2911.27|2911.18|2911.18|2911.33|2911.33|2911.18|2911.18|0
1618391320000|2021-04-14 09:08:40|2911.11|2911.11|2911.21|2911.21|2911.21|2911.21|2910.97|2910.97|0
1618391330000|2021-04-14 09:08:50|2911.35|2911.35|2911.7|2911.7|2911.7|2911.7|2911.35|2911.35|0
1618391350000|2021-04-14 09:09:10|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|0
1618391360000|2021-04-14 09:09:20|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|0
1618391370000|2021-04-14 09:09:30|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|0
1618391380000|2021-04-14 09:09:40|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|0
1618391400000|2021-04-14 09:10:00|2911.78|2911.78|2911.79|2911.79|2911.89|2911.89|2911.78|2911.78|0
1618391420000|2021-04-14 09:10:20|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|0
1618391430000|2021-04-14 09:10:30|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|0
1618391450000|2021-04-14 09:10:50|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|0
1618391470000|2021-04-14 09:11:10|2911.5|2911.5|2911.52|2911.52|2911.52|2911.52|2911.41|2911.41|0
1618391530000|2021-04-14 09:12:10|2911.63|2911.63|2911.95|2911.95|2911.95|2911.95|2911.63|2911.63|0
1618391540000|2021-04-14 09:12:20|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|0
1618391550000|2021-04-14 09:12:30|2911.74|2911.74|2911.63|2911.63|2911.8|2911.8|2911.63|2911.63|0
1618391590000|2021-04-14 09:13:10|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|0
1618391600000|2021-04-14 09:13:20|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|0
1618391610000|2021-04-14 09:13:30|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|2911.55|0
1618391620000|2021-04-14 09:13:40|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|0
1618391630000|2021-04-14 09:13:50|2911.42|2911.42|2911.29|2911.29|2911.42|2911.42|2911.29|2911.29|0
1618391650000|2021-04-14 09:14:10|2911.34|2911.34|2911.34|2911.34|2911.34|2911.34|2911.34|2911.34|0
1618391660000|2021-04-14 09:14:20|2911.21|2911.21|2911.01|2911.01|2911.21|2911.21|2911.01|2911.01|0
1618391680000|2021-04-14 09:14:40|2910.94|2910.94|2910.65|2910.65|2910.94|2910.94|2910.65|2910.65|0
1618391690000|2021-04-14 09:14:50|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|0
1618391700000|2021-04-14 09:15:00|2910.69|2910.69|2910.27|2910.27|2910.69|2910.69|2910.27|2910.27|0
1618391750000|2021-04-14 09:15:50|2910.23|2910.23|2909.94|2909.94|2910.23|2910.23|2909.81|2909.81|0
1618391760000|2021-04-14 09:16:00|2909.86|2909.86|2910.18|2910.18|2910.18|2910.18|2909.86|2909.86|0
1618391770000|2021-04-14 09:16:10|2910.31|2910.31|2910.35|2910.35|2910.35|2910.35|2910.31|2910.31|0
1618391800000|2021-04-14 09:16:40|2910.53|2910.53|2910.68|2910.68|2910.68|2910.68|2910.53|2910.53|0
1618391810000|2021-04-14 09:16:50|2910.78|2910.78|2910.86|2910.86|2910.86|2910.86|2910.78|2910.78|0
1618391820000|2021-04-14 09:17:00|2911.01|2911.01|2911.09|2911.09|2911.09|2911.09|2911.01|2911.01|0
1618391840000|2021-04-14 09:17:20|2911.18|2911.18|2911.1|2911.1|2911.27|2911.27|2911.1|2911.1|0
1618391850000|2021-04-14 09:17:30|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|0
1618391870000|2021-04-14 09:17:50|2911.23|2911.23|2911.61|2911.61|2911.61|2911.61|2911.23|2911.23|0
1618391890000|2021-04-14 09:18:10|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|0
1618391960000|2021-04-14 09:19:20|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|0
1618391970000|2021-04-14 09:19:30|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|0
1618392010000|2021-04-14 09:20:10|2912.17|2912.17|2912.27|2912.27|2912.27|2912.27|2912.17|2912.17|0
1618392080000|2021-04-14 09:21:20|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|0
1618392110000|2021-04-14 09:21:50|2911.92|2911.92|2911.82|2911.82|2911.92|2911.92|2911.82|2911.82|0
1618392120000|2021-04-14 09:22:00|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|0
1618392190000|2021-04-14 09:23:10|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|0
1618392230000|2021-04-14 09:23:50|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|0
1618392270000|2021-04-14 09:24:30|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.29|2911.29|0
1618392300000|2021-04-14 09:25:00|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|0
1618392340000|2021-04-14 09:25:40|2911.32|2911.32|2911.17|2911.17|2911.32|2911.32|2911.17|2911.17|0
1618392380000|2021-04-14 09:26:20|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|0
1618392390000|2021-04-14 09:26:30|2911.3|2911.3|2911.46|2911.46|2911.46|2911.46|2911.3|2911.3|0
1618392400000|2021-04-14 09:26:40|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|0
1618392460000|2021-04-14 09:27:40|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|0
1618392480000|2021-04-14 09:28:00|2911.48|2911.48|2911.55|2911.55|2911.55|2911.55|2911.46|2911.46|0
1618392490000|2021-04-14 09:28:10|2911.41|2911.41|2911.35|2911.35|2911.41|2911.41|2911.35|2911.35|0
1618392500000|2021-04-14 09:28:20|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|0
1618392510000|2021-04-14 09:28:30|2911.35|2911.35|2911.45|2911.45|2911.45|2911.45|2911.35|2911.35|0
1618392540000|2021-04-14 09:29:00|2911.24|2911.24|2911.45|2911.45|2911.45|2911.45|2911.24|2911.24|0
1618392600000|2021-04-14 09:30:00|2911.37|2911.37|2911.43|2911.43|2911.43|2911.43|2911.37|2911.37|0
1618392610000|2021-04-14 09:30:10|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|0
1618392620000|2021-04-14 09:30:20|2911.57|2911.57|2911.65|2911.65|2911.65|2911.65|2911.57|2911.57|0
1618392650000|2021-04-14 09:30:50|2911.72|2911.72|2911.51|2911.51|2911.72|2911.72|2911.51|2911.51|0
1618392660000|2021-04-14 09:31:00|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|0
1618392670000|2021-04-14 09:31:10|2911.49|2911.49|2911.53|2911.53|2911.6|2911.6|2911.49|2911.49|0
1618392680000|2021-04-14 09:31:20|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|2911.43|0
1618392690000|2021-04-14 09:31:30|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|0
1618392710000|2021-04-14 09:31:50|2911.48|2911.48|2911.55|2911.55|2911.55|2911.55|2911.48|2911.48|0
1618392720000|2021-04-14 09:32:00|2911.36|2911.36|2911.25|2911.25|2911.36|2911.36|2911.25|2911.25|0
1618392740000|2021-04-14 09:32:20|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|0
1618392750000|2021-04-14 09:32:30|2911.37|2911.37|2911.37|2911.37|2911.37|2911.37|2911.37|2911.37|0
1618392760000|2021-04-14 09:32:40|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|0
1618392770000|2021-04-14 09:32:50|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|0
1618392780000|2021-04-14 09:33:00|2911.11|2911.11|2911.19|2911.19|2911.19|2911.19|2911.11|2911.11|0
1618392790000|2021-04-14 09:33:10|2911.15|2911.15|2911.22|2911.22|2911.22|2911.22|2911.15|2911.15|0
1618392830000|2021-04-14 09:33:50|2911.17|2911.17|2911.21|2911.21|2911.39|2911.39|2911.17|2911.17|0
1618392840000|2021-04-14 09:34:00|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|0
1618392850000|2021-04-14 09:34:10|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|0
1618392860000|2021-04-14 09:34:20|2910.91|2910.91|2910.91|2910.91|2910.91|2910.91|2910.91|2910.91|0
1618392870000|2021-04-14 09:34:30|2910.99|2910.99|2910.9|2910.9|2910.99|2910.99|2910.9|2910.9|0
1618392880000|2021-04-14 09:34:40|2910.75|2910.75|2910.82|2910.82|2910.82|2910.82|2910.75|2910.75|0
1618392890000|2021-04-14 09:34:50|2911.07|2911.07|2911.07|2911.07|2911.07|2911.07|2911.07|2911.07|0
1618392900000|2021-04-14 09:35:00|2911.16|2911.16|2911.05|2911.05|2911.16|2911.16|2910.95|2910.95|0
1618392990000|2021-04-14 09:36:30|2911.13|2911.13|2910.63|2910.63|2911.13|2911.13|2910.63|2910.63|0
1618393000000|2021-04-14 09:36:40|2910.78|2910.78|2910.69|2910.69|2910.78|2910.78|2910.69|2910.69|0
1618393020000|2021-04-14 09:37:00|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|0
1618393070000|2021-04-14 09:37:50|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|0
1618393090000|2021-04-14 09:38:10|2911.13|2911.13|2911.09|2911.09|2911.13|2911.13|2911.09|2911.09|0
1618393100000|2021-04-14 09:38:20|2911|2911|2911|2911|2911|2911|2911|2911|0
1618393110000|2021-04-14 09:38:30|2910.92|2910.92|2910.48|2910.48|2911.06|2911.06|2910.48|2910.48|0
1618393130000|2021-04-14 09:38:50|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|0
1618393140000|2021-04-14 09:39:00|2910.41|2910.41|2910.05|2910.05|2910.55|2910.55|2910.05|2910.05|0
1618393160000|2021-04-14 09:39:20|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|0
1618393180000|2021-04-14 09:39:40|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|0
1618393190000|2021-04-14 09:39:50|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|0
1618393200000|2021-04-14 09:40:00|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|0
1618393210000|2021-04-14 09:40:10|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1618393240000|2021-04-14 09:40:40|2909.6|2909.6|2909.6|2909.6|2909.6|2909.6|2909.6|2909.6|0
1618393300000|2021-04-14 09:41:40|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|0
1618393330000|2021-04-14 09:42:10|2909.72|2909.72|2909.79|2909.79|2909.79|2909.79|2909.72|2909.72|0
1618393370000|2021-04-14 09:42:50|2909.62|2909.62|2909.52|2909.52|2909.62|2909.62|2909.52|2909.52|0
1618393440000|2021-04-14 09:44:00|2909.31|2909.31|2909.58|2909.58|2909.58|2909.58|2909.21|2909.21|0
1618393460000|2021-04-14 09:44:20|2909.68|2909.68|2909.79|2909.79|2909.79|2909.79|2909.68|2909.68|0
1618393470000|2021-04-14 09:44:30|2909.89|2909.89|2909.99|2909.99|2910.01|2910.01|2909.89|2909.89|0
1618393490000|2021-04-14 09:44:50|2909.89|2909.89|2909.84|2909.84|2909.89|2909.89|2909.84|2909.84|0
1618393500000|2021-04-14 09:45:00|2909.74|2909.74|2910.13|2910.13|2910.13|2910.13|2909.74|2909.74|0
1618393510000|2021-04-14 09:45:10|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|0
1618393550000|2021-04-14 09:45:50|2910.01|2910.01|2910.01|2910.01|2910.01|2910.01|2910.01|2910.01|0
1618393590000|2021-04-14 09:46:30|2910.11|2910.11|2910.11|2910.11|2910.11|2910.11|2910.11|2910.11|0
1618393620000|2021-04-14 09:47:00|2910.22|2910.22|2910.13|2910.13|2910.22|2910.22|2910.13|2910.13|0
1618393650000|2021-04-14 09:47:30|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|0
1618393670000|2021-04-14 09:47:50|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|0
1618393680000|2021-04-14 09:48:00|2910.23|2910.23|2910.31|2910.31|2910.31|2910.31|2910.23|2910.23|0
1618393690000|2021-04-14 09:48:10|2910.39|2910.39|2910.39|2910.39|2910.39|2910.39|2910.39|2910.39|0
1618393700000|2021-04-14 09:48:20|2910.3|2910.3|2910.48|2910.48|2910.48|2910.48|2910.3|2910.3|0
1618393710000|2021-04-14 09:48:30|2910.4|2910.4|2910.33|2910.33|2910.4|2910.4|2910.33|2910.33|0
1618393750000|2021-04-14 09:49:10|2910.26|2910.26|2910.18|2910.18|2910.26|2910.26|2910.18|2910.18|0
1618393790000|2021-04-14 09:49:50|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|0
1618393820000|2021-04-14 09:50:20|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|0
1618393850000|2021-04-14 09:50:50|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|0
1618393860000|2021-04-14 09:51:00|2909.97|2909.97|2909.83|2909.83|2909.97|2909.97|2909.83|2909.83|0
1618393890000|2021-04-14 09:51:30|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|0
1618393920000|2021-04-14 09:52:00|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|0
1618393930000|2021-04-14 09:52:10|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|2909.72|0
1618393940000|2021-04-14 09:52:20|2909.79|2909.79|2909.62|2909.62|2909.79|2909.79|2909.62|2909.62|0
1618393950000|2021-04-14 09:52:30|2909.74|2909.74|2909.66|2909.66|2909.74|2909.74|2909.66|2909.66|0
1618393960000|2021-04-14 09:52:40|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|0
1618394050000|2021-04-14 09:54:10|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|0
1618394100000|2021-04-14 09:55:00|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|0
1618394130000|2021-04-14 09:55:30|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|0
1618394140000|2021-04-14 09:55:40|2909.73|2909.73|2909.59|2909.59|2909.73|2909.73|2909.59|2909.59|0
1618394150000|2021-04-14 09:55:50|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|0
1618394160000|2021-04-14 09:56:00|2909.33|2909.33|2909.34|2909.34|2909.43|2909.43|2909.24|2909.24|0
1618394210000|2021-04-14 09:56:50|2909.48|2909.48|2909.3|2909.3|2909.48|2909.48|2909.3|2909.3|0
1618394220000|2021-04-14 09:57:00|2909.44|2909.44|2909.81|2909.81|2909.81|2909.81|2909.44|2909.44|0
1618394230000|2021-04-14 09:57:10|2909.88|2909.88|2909.88|2909.88|2909.88|2909.88|2909.88|2909.88|0
1618394250000|2021-04-14 09:57:30|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|0
1618394260000|2021-04-14 09:57:40|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|0
1618394280000|2021-04-14 09:58:00|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|0
1618394300000|2021-04-14 09:58:20|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|0
1618394310000|2021-04-14 09:58:30|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|0
1618394330000|2021-04-14 09:58:50|2909.58|2909.58|2909.58|2909.58|2909.58|2909.58|2909.58|2909.58|0
1618394340000|2021-04-14 09:59:00|2909.66|2909.66|2909.51|2909.51|2909.66|2909.66|2909.51|2909.51|0
1618394350000|2021-04-14 09:59:10|2909.36|2909.36|2909.5|2909.5|2909.5|2909.5|2909.36|2909.36|0
1618394360000|2021-04-14 09:59:20|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|0
1618394370000|2021-04-14 09:59:30|2909.29|2909.29|2909.21|2909.21|2909.29|2909.29|2909.21|2909.21|0
1618394380000|2021-04-14 09:59:40|2909.16|2909.16|2909.3|2909.3|2909.3|2909.3|2909.16|2909.16|0
1618394400000|2021-04-14 10:00:00|2908.98|2908.98|2909.06|2909.06|2909.06|2909.06|2908.98|2908.98|0
1618394420000|2021-04-14 10:00:20|2909.21|2909.21|2909.33|2909.33|2909.33|2909.33|2909.21|2909.21|0
1618394430000|2021-04-14 10:00:30|2909.46|2909.46|2909.44|2909.44|2909.54|2909.54|2909.41|2909.41|0
1618394440000|2021-04-14 10:00:40|2909.6|2909.6|2909.56|2909.56|2909.6|2909.6|2909.45|2909.45|0
1618394450000|2021-04-14 10:00:50|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|0
1618394460000|2021-04-14 10:01:00|2909.02|2909.02|2909.02|2909.02|2909.02|2909.02|2909.02|2909.02|0
1618394470000|2021-04-14 10:01:10|2908.94|2908.94|2908.94|2908.94|2908.94|2908.94|2908.94|2908.94|0
1618394500000|2021-04-14 10:01:40|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|0
1618394540000|2021-04-14 10:02:20|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|0
1618394550000|2021-04-14 10:02:30|2908.9|2908.9|2908.9|2908.9|2908.9|2908.9|2908.9|2908.9|0
1618394560000|2021-04-14 10:02:40|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|0
1618394590000|2021-04-14 10:03:10|2908.92|2908.92|2908.92|2908.92|2908.92|2908.92|2908.92|2908.92|0
1618394610000|2021-04-14 10:03:30|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|2908.83|0
1618394640000|2021-04-14 10:04:00|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|0
1618394670000|2021-04-14 10:04:30|2908.91|2908.91|2908.91|2908.91|2908.91|2908.91|2908.91|2908.91|0
1618394680000|2021-04-14 10:04:40|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|0
1618394700000|2021-04-14 10:05:00|2908.97|2908.97|2909.05|2909.05|2909.05|2909.05|2908.97|2908.97|0
1618394730000|2021-04-14 10:05:30|2909.08|2909.08|2909.15|2909.15|2909.15|2909.15|2909.08|2909.08|0
1618394750000|2021-04-14 10:05:50|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|0
1618394760000|2021-04-14 10:06:00|2909.14|2909.14|2909.04|2909.04|2909.14|2909.14|2909.04|2909.04|0
1618394770000|2021-04-14 10:06:10|2908.9|2908.9|2908.9|2908.9|2909.1|2909.1|2908.9|2908.9|0
1618394780000|2021-04-14 10:06:20|2908.86|2908.86|2908.74|2908.74|2908.86|2908.86|2908.64|2908.64|0
1618394790000|2021-04-14 10:06:30|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|0
1618394800000|2021-04-14 10:06:40|2908.49|2908.49|2908.49|2908.49|2908.49|2908.49|2908.49|2908.49|0
1618394810000|2021-04-14 10:06:50|2907.88|2907.88|2907.6|2907.6|2907.88|2907.88|2907.6|2907.6|0
1618394820000|2021-04-14 10:07:00|2907.53|2907.53|2907.35|2907.35|2907.53|2907.53|2907.35|2907.35|0
1618394830000|2021-04-14 10:07:10|2907.21|2907.21|2907.14|2907.14|2907.21|2907.21|2907.14|2907.14|0
1618394840000|2021-04-14 10:07:20|2907.07|2907.07|2906.99|2906.99|2907.07|2907.07|2906.99|2906.99|0
1618394880000|2021-04-14 10:08:00|2906.95|2906.95|2906.9|2906.9|2906.95|2906.95|2906.9|2906.9|0
1618394890000|2021-04-14 10:08:10|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|0
1618394900000|2021-04-14 10:08:20|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|0
1618394910000|2021-04-14 10:08:30|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|0
1618394920000|2021-04-14 10:08:40|2907.02|2907.02|2907.13|2907.13|2907.13|2907.13|2906.92|2906.92|0
1618394940000|2021-04-14 10:09:00|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|0
1618394960000|2021-04-14 10:09:20|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|0
1618395000000|2021-04-14 10:10:00|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|0
1618395020000|2021-04-14 10:10:20|2907.06|2907.06|2907.06|2907.06|2907.06|2907.06|2907.06|2907.06|0
1618395040000|2021-04-14 10:10:40|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1618395050000|2021-04-14 10:10:50|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|0
1618395110000|2021-04-14 10:11:50|2907.17|2907.17|2907.21|2907.21|2907.21|2907.21|2907.17|2907.17|0
1618395120000|2021-04-14 10:12:00|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|0
1618395130000|2021-04-14 10:12:10|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|0
1618395150000|2021-04-14 10:12:30|2907.16|2907.16|2907.23|2907.23|2907.23|2907.23|2907.16|2907.16|0
1618395170000|2021-04-14 10:12:50|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|0
1618395180000|2021-04-14 10:13:00|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|0
1618395190000|2021-04-14 10:13:10|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1618395210000|2021-04-14 10:13:30|2907.34|2907.34|2907.34|2907.34|2907.34|2907.34|2907.34|2907.34|0
1618395260000|2021-04-14 10:14:20|2907.39|2907.39|2907.44|2907.44|2907.44|2907.44|2907.39|2907.39|0
1618395270000|2021-04-14 10:14:30|2907.17|2907.17|2907.1|2907.1|2907.3|2907.3|2907.1|2907.1|0
1618395280000|2021-04-14 10:14:40|2907|2907|2906.96|2906.96|2907|2907|2906.96|2906.96|0
1618395290000|2021-04-14 10:14:50|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1618395300000|2021-04-14 10:15:00|2907.15|2907.15|2907.11|2907.11|2907.15|2907.15|2907.11|2907.11|0
1618395310000|2021-04-14 10:15:10|2907.06|2907.06|2907.06|2907.06|2907.06|2907.06|2907.06|2907.06|0
1618395350000|2021-04-14 10:15:50|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|0
1618395360000|2021-04-14 10:16:00|2906.92|2906.92|2906.82|2906.82|2907.06|2907.06|2906.82|2906.82|0
1618395380000|2021-04-14 10:16:20|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|0
1618395420000|2021-04-14 10:17:00|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|0
1618395460000|2021-04-14 10:17:40|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|0
1618395480000|2021-04-14 10:18:00|2906.98|2906.98|2907.05|2907.05|2907.05|2907.05|2906.98|2906.98|0
1618395490000|2021-04-14 10:18:10|2907.01|2907.01|2906.74|2906.74|2907.01|2907.01|2906.69|2906.69|0
1618395500000|2021-04-14 10:18:20|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|0
1618395510000|2021-04-14 10:18:30|2906.96|2906.96|2906.71|2906.71|2906.96|2906.96|2906.71|2906.71|0
1618395520000|2021-04-14 10:18:40|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|0
1618395540000|2021-04-14 10:19:00|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|0
1618395550000|2021-04-14 10:19:10|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|0
1618395600000|2021-04-14 10:20:00|2907|2907|2907|2907|2907|2907|2907|2907|0
1618395610000|2021-04-14 10:20:10|2907.08|2907.08|2907.39|2907.39|2907.39|2907.39|2907.08|2907.08|0
1618395620000|2021-04-14 10:20:20|2907.31|2907.31|2907.55|2907.55|2907.55|2907.55|2907.31|2907.31|0
1618395630000|2021-04-14 10:20:30|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|0
1618395660000|2021-04-14 10:21:00|2907.67|2907.67|2907.67|2907.67|2907.67|2907.67|2907.67|2907.67|0
1618395690000|2021-04-14 10:21:30|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|0
1618395720000|2021-04-14 10:22:00|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|0
1618395740000|2021-04-14 10:22:20|2907.68|2907.68|2907.61|2907.61|2907.68|2907.68|2907.61|2907.61|0
1618395780000|2021-04-14 10:23:00|2907.52|2907.52|2907.54|2907.54|2907.6|2907.6|2907.52|2907.52|0
1618395810000|2021-04-14 10:23:30|2907.45|2907.45|2907.5|2907.5|2907.5|2907.5|2907.36|2907.36|0
1618395820000|2021-04-14 10:23:40|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|0
1618395860000|2021-04-14 10:24:20|2907.56|2907.56|2907.56|2907.56|2907.56|2907.56|2907.56|2907.56|0
1618395870000|2021-04-14 10:24:30|2907.35|2907.35|2907.56|2907.56|2907.56|2907.56|2907.35|2907.35|0
1618395890000|2021-04-14 10:24:50|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|0
1618395950000|2021-04-14 10:25:50|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|0
1618395960000|2021-04-14 10:26:00|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|0
1618395970000|2021-04-14 10:26:10|2907.23|2907.23|2906.95|2906.95|2907.23|2907.23|2906.95|2906.95|0
1618396000000|2021-04-14 10:26:40|2906.86|2906.86|2906.67|2906.67|2906.86|2906.86|2906.67|2906.67|0
1618396010000|2021-04-14 10:26:50|2906.57|2906.57|2906.57|2906.57|2906.57|2906.57|2906.57|2906.57|0
1618396020000|2021-04-14 10:27:00|2906.44|2906.44|2906.17|2906.17|2906.44|2906.44|2906.17|2906.17|0
1618396030000|2021-04-14 10:27:10|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|0
1618396050000|2021-04-14 10:27:30|2906.25|2906.25|2906.31|2906.31|2906.31|2906.31|2906.25|2906.25|0
1618396120000|2021-04-14 10:28:40|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|0
1618396130000|2021-04-14 10:28:50|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|0
1618396140000|2021-04-14 10:29:00|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|0
1618396150000|2021-04-14 10:29:10|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|0
1618396160000|2021-04-14 10:29:20|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|0
1618396210000|2021-04-14 10:30:10|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|0
1618396230000|2021-04-14 10:30:30|2906.24|2906.24|2906.39|2906.39|2906.43|2906.43|2906.24|2906.24|0
1618396240000|2021-04-14 10:30:40|2906.48|2906.48|2906.57|2906.57|2906.57|2906.57|2906.48|2906.48|0
1618396250000|2021-04-14 10:30:50|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|0
1618396260000|2021-04-14 10:31:00|2906.68|2906.68|2907.17|2907.17|2907.17|2907.17|2906.68|2906.68|0
1618396290000|2021-04-14 10:31:30|2907.25|2907.25|2907.32|2907.32|2907.32|2907.32|2907.25|2907.25|0
1618396300000|2021-04-14 10:31:40|2906.69|2906.69|2906.93|2906.93|2906.93|2906.93|2906.69|2906.69|0
1618396360000|2021-04-14 10:32:40|2907.01|2907.01|2907.07|2907.07|2907.07|2907.07|2907.01|2907.01|0
1618396380000|2021-04-14 10:33:00|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|0
1618396390000|2021-04-14 10:33:10|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|0
1618396400000|2021-04-14 10:33:20|2906.84|2906.84|2906.91|2906.91|2906.91|2906.91|2906.84|2906.84|0
1618396420000|2021-04-14 10:33:40|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|0
1618396430000|2021-04-14 10:33:50|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|0
1618396480000|2021-04-14 10:34:40|2907.33|2907.33|2907.68|2907.68|2907.68|2907.68|2907.26|2907.26|0
1618396490000|2021-04-14 10:34:50|2907.61|2907.61|2907.61|2907.61|2907.61|2907.61|2907.61|2907.61|0
1618396550000|2021-04-14 10:35:50|2907.53|2907.53|2907.3|2907.3|2907.53|2907.53|2907.22|2907.22|0
1618396560000|2021-04-14 10:36:00|2907.45|2907.45|2907.47|2907.47|2907.53|2907.53|2907.45|2907.45|0
1618396570000|2021-04-14 10:36:10|2907.64|2907.64|2907.74|2907.74|2907.74|2907.74|2907.64|2907.64|0
1618396610000|2021-04-14 10:36:50|2907.59|2907.59|2907.66|2907.66|2907.66|2907.66|2907.59|2907.59|0
1618396620000|2021-04-14 10:37:00|2907.7|2907.7|2907.77|2907.77|2907.77|2907.77|2907.7|2907.7|0
1618396630000|2021-04-14 10:37:10|2908.16|2908.16|2908.23|2908.23|2908.23|2908.23|2908.08|2908.08|0
1618396640000|2021-04-14 10:37:20|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|0
1618396650000|2021-04-14 10:37:30|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|0
1618396690000|2021-04-14 10:38:10|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|0
1618396720000|2021-04-14 10:38:40|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|2908.14|0
1618396730000|2021-04-14 10:38:50|2908.33|2908.33|2908.33|2908.33|2908.33|2908.33|2908.33|2908.33|0
1618396760000|2021-04-14 10:39:20|2908.19|2908.19|2908.19|2908.19|2908.19|2908.19|2908.19|2908.19|0
1618396810000|2021-04-14 10:40:10|2908.12|2908.12|2908.12|2908.12|2908.12|2908.12|2908.12|2908.12|0
1618396820000|2021-04-14 10:40:20|2908.33|2908.33|2908.29|2908.29|2908.33|2908.33|2908.29|2908.29|0
1618396860000|2021-04-14 10:41:00|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|0
1618396870000|2021-04-14 10:41:10|2908.47|2908.47|2908.6|2908.6|2908.6|2908.6|2908.47|2908.47|0
1618396880000|2021-04-14 10:41:20|2908.68|2908.68|2908.99|2908.99|2908.99|2908.99|2908.68|2908.68|0
1618396890000|2021-04-14 10:41:30|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|0
1618396910000|2021-04-14 10:41:50|2908.98|2908.98|2908.94|2908.94|2908.98|2908.98|2908.94|2908.94|0
1618396930000|2021-04-14 10:42:10|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|0
1618397010000|2021-04-14 10:43:30|2909.17|2909.17|2909.17|2909.17|2909.17|2909.17|2909.17|2909.17|0
1618397030000|2021-04-14 10:43:50|2909.31|2909.31|2909.17|2909.17|2909.37|2909.37|2909.17|2909.17|0
1618397050000|2021-04-14 10:44:10|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|0
1618397060000|2021-04-14 10:44:20|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|2909.07|0
1618397070000|2021-04-14 10:44:30|2908.93|2908.93|2909.02|2909.02|2909.02|2909.02|2908.93|2908.93|0
1618397090000|2021-04-14 10:44:50|2909.12|2909.12|2909.42|2909.42|2909.42|2909.42|2909.02|2909.02|0
1618397100000|2021-04-14 10:45:00|2909.52|2909.52|2909.51|2909.51|2909.61|2909.61|2909.51|2909.51|0
1618397110000|2021-04-14 10:45:10|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|0
1618397130000|2021-04-14 10:45:30|2909.55|2909.55|2909.55|2909.55|2909.55|2909.55|2909.55|2909.55|0
1618397140000|2021-04-14 10:45:40|2909.62|2909.62|2909.62|2909.62|2909.62|2909.62|2909.62|2909.62|0
1618397180000|2021-04-14 10:46:20|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|0
1618397220000|2021-04-14 10:47:00|2909.89|2909.89|2909.95|2909.95|2909.97|2909.97|2909.89|2909.89|0
1618397230000|2021-04-14 10:47:10|2910.37|2910.37|2911.38|2911.38|2911.38|2911.38|2910.37|2910.37|0
1618397240000|2021-04-14 10:47:20|2911.28|2911.28|2911.64|2911.64|2911.64|2911.64|2911.28|2911.28|0
1618397250000|2021-04-14 10:47:30|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|0
1618397260000|2021-04-14 10:47:40|2911.45|2911.45|2911.53|2911.53|2911.53|2911.53|2911.45|2911.45|0
1618397280000|2021-04-14 10:48:00|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|0
1618397300000|2021-04-14 10:48:20|2911.58|2911.58|2911.58|2911.58|2911.58|2911.58|2911.58|2911.58|0
1618397330000|2021-04-14 10:48:50|2911.65|2911.65|2911.85|2911.85|2911.85|2911.85|2911.65|2911.65|0
1618397350000|2021-04-14 10:49:10|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|0
1618397360000|2021-04-14 10:49:20|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|0
1618397380000|2021-04-14 10:49:40|2912.13|2912.13|2912.07|2912.07|2912.13|2912.13|2912.07|2912.07|0
1618397420000|2021-04-14 10:50:20|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|0
1618397510000|2021-04-14 10:51:50|2911.96|2911.96|2911.71|2911.71|2911.96|2911.96|2911.71|2911.71|0
1618397520000|2021-04-14 10:52:00|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|0
1618397530000|2021-04-14 10:52:10|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1618397540000|2021-04-14 10:52:20|2911.68|2911.68|2911.95|2911.95|2911.95|2911.95|2911.68|2911.68|0
1618397560000|2021-04-14 10:52:40|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|0
1618397580000|2021-04-14 10:53:00|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|0
1618397600000|2021-04-14 10:53:20|2911.88|2911.88|2911.7|2911.7|2911.88|2911.88|2911.7|2911.7|0
1618397630000|2021-04-14 10:53:50|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|0
1618397640000|2021-04-14 10:54:00|2911.43|2911.43|2911.16|2911.16|2911.43|2911.43|2911.16|2911.16|0
1618397650000|2021-04-14 10:54:10|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|0
1618397670000|2021-04-14 10:54:30|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|0
1618397710000|2021-04-14 10:55:10|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|0
1618397780000|2021-04-14 10:56:20|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1618397790000|2021-04-14 10:56:30|2911.5|2911.5|2911.57|2911.57|2911.57|2911.57|2911.5|2911.5|0
1618397820000|2021-04-14 10:57:00|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|0
1618397830000|2021-04-14 10:57:10|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|0
1618397850000|2021-04-14 10:57:30|2911.66|2911.66|2911.53|2911.53|2911.66|2911.66|2911.53|2911.53|0
1618397880000|2021-04-14 10:58:00|2911.66|2911.66|2911.59|2911.59|2911.66|2911.66|2911.59|2911.59|0
1618397940000|2021-04-14 10:59:00|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|0
1618397990000|2021-04-14 10:59:50|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|0
1618398000000|2021-04-14 11:00:00|2912.01|2912.01|2912.15|2912.15|2912.15|2912.15|2912.01|2912.01|0
1618398050000|2021-04-14 11:00:50|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|0
1618398060000|2021-04-14 11:01:00|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|0
1618398070000|2021-04-14 11:01:10|2912.05|2912.05|2912.34|2912.34|2912.36|2912.36|2912.05|2912.05|0
1618398080000|2021-04-14 11:01:20|2912.5|2912.5|2912.57|2912.57|2912.57|2912.57|2912.5|2912.5|0
1618398090000|2021-04-14 11:01:30|2912.73|2912.73|2912.66|2912.66|2912.73|2912.73|2912.66|2912.66|0
1618398110000|2021-04-14 11:01:50|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|0
1618398120000|2021-04-14 11:02:00|2912.79|2912.79|2913.07|2913.07|2913.17|2913.17|2912.79|2912.79|0
1618398140000|2021-04-14 11:02:20|2913.16|2913.16|2912.96|2912.96|2913.16|2913.16|2912.96|2912.96|0
1618398150000|2021-04-14 11:02:30|2913.04|2913.04|2913.29|2913.29|2913.29|2913.29|2913.04|2913.04|0
1618398160000|2021-04-14 11:02:40|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|0
1618398190000|2021-04-14 11:03:10|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|0
1618398200000|2021-04-14 11:03:20|2913.44|2913.44|2913.53|2913.53|2913.53|2913.53|2913.44|2913.44|0
1618398220000|2021-04-14 11:03:40|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|0
1618398240000|2021-04-14 11:04:00|2913.74|2913.74|2913.54|2913.54|2913.74|2913.74|2913.47|2913.47|0
1618398260000|2021-04-14 11:04:20|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|0
1618398280000|2021-04-14 11:04:40|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|0
1618398290000|2021-04-14 11:04:50|2913.21|2913.21|2912.96|2912.96|2913.21|2913.21|2912.96|2912.96|0
1618398340000|2021-04-14 11:05:40|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|0
1618398370000|2021-04-14 11:06:10|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|0
1618398460000|2021-04-14 11:07:40|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|0
1618398480000|2021-04-14 11:08:00|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|0
1618398500000|2021-04-14 11:08:20|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|0
1618398550000|2021-04-14 11:09:10|2912.55|2912.55|2912.3|2912.3|2912.55|2912.55|2912.3|2912.3|0
1618398570000|2021-04-14 11:09:30|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|0
1618398630000|2021-04-14 11:10:30|2912.11|2912.11|2912.04|2912.04|2912.11|2912.11|2912.04|2912.04|0
1618398640000|2021-04-14 11:10:40|2912.12|2912.12|2912.28|2912.28|2912.28|2912.28|2912.12|2912.12|0
1618398650000|2021-04-14 11:10:50|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|0
1618398670000|2021-04-14 11:11:10|2912.29|2912.29|2913.05|2913.05|2913.05|2913.05|2912.29|2912.29|0
1618398680000|2021-04-14 11:11:20|2912.98|2912.98|2913.02|2913.02|2913.02|2913.02|2912.92|2912.92|0
1618398690000|2021-04-14 11:11:30|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|0
1618398700000|2021-04-14 11:11:40|2912.81|2912.81|2912.77|2912.77|2912.81|2912.81|2912.77|2912.77|0
1618398730000|2021-04-14 11:12:10|2912.98|2912.98|2912.82|2912.82|2912.98|2912.98|2912.82|2912.82|0
1618398740000|2021-04-14 11:12:20|2912.76|2912.76|2912.61|2912.61|2912.76|2912.76|2912.61|2912.61|0
1618398750000|2021-04-14 11:12:30|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|0
1618398760000|2021-04-14 11:12:40|2912.79|2912.79|2912.79|2912.79|2912.79|2912.79|2912.79|2912.79|0
1618398770000|2021-04-14 11:12:50|2912.71|2912.71|2912.89|2912.89|2912.89|2912.89|2912.71|2912.71|0
1618398780000|2021-04-14 11:13:00|2912.82|2912.82|2912.75|2912.75|2912.82|2912.82|2912.75|2912.75|0
1618398790000|2021-04-14 11:13:10|2912.88|2912.88|2912.88|2912.88|2912.88|2912.88|2912.88|2912.88|0
1618398800000|2021-04-14 11:13:20|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|0
1618398840000|2021-04-14 11:14:00|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|0
1618398890000|2021-04-14 11:14:50|2913.02|2913.02|2913.12|2913.12|2913.12|2913.12|2913.02|2913.02|0
1618398900000|2021-04-14 11:15:00|2912.94|2912.94|2912.86|2912.86|2912.94|2912.94|2912.86|2912.86|0
1618398910000|2021-04-14 11:15:10|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|0
1618398920000|2021-04-14 11:15:20|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|0
1618398940000|2021-04-14 11:15:40|2912.89|2912.89|2912.73|2912.73|2912.89|2912.89|2912.73|2912.73|0
1618398960000|2021-04-14 11:16:00|2912.69|2912.69|2912.74|2912.74|2912.74|2912.74|2912.69|2912.69|0
1618399030000|2021-04-14 11:17:10|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|0
1618399040000|2021-04-14 11:17:20|2912.75|2912.75|2912.71|2912.71|2912.75|2912.75|2912.71|2912.71|0
1618399050000|2021-04-14 11:17:30|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|0
1618399130000|2021-04-14 11:18:50|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|0
1618399140000|2021-04-14 11:19:00|2912.6|2912.6|2912.6|2912.6|2912.6|2912.6|2912.6|2912.6|0
1618399190000|2021-04-14 11:19:50|2912.64|2912.64|2912.64|2912.64|2912.76|2912.76|2912.64|2912.64|0
1618399200000|2021-04-14 11:20:00|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|0
1618399210000|2021-04-14 11:20:10|2912.81|2912.81|2912.94|2912.94|2912.94|2912.94|2912.77|2912.77|0
1618399220000|2021-04-14 11:20:20|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|0
1618399240000|2021-04-14 11:20:40|2912.94|2912.94|2913.05|2913.05|2913.05|2913.05|2912.94|2912.94|0
1618399280000|2021-04-14 11:21:20|2913.11|2913.11|2913.11|2913.11|2913.11|2913.11|2913.11|2913.11|0
1618399300000|2021-04-14 11:21:40|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|0
1618399360000|2021-04-14 11:22:40|2913.09|2913.09|2913.09|2913.09|2913.09|2913.09|2913.09|2913.09|0
1618399380000|2021-04-14 11:23:00|2913.17|2913.17|2913.36|2913.36|2913.36|2913.36|2913.09|2913.09|0
1618399400000|2021-04-14 11:23:20|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|0
1618399470000|2021-04-14 11:24:30|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|0
1618399490000|2021-04-14 11:24:50|2913.55|2913.55|2913.63|2913.63|2913.63|2913.63|2913.55|2913.55|0
1618399500000|2021-04-14 11:25:00|2913.73|2913.73|2913.73|2913.73|2913.84|2913.84|2913.73|2913.73|0
1618399550000|2021-04-14 11:25:50|2913.85|2913.85|2913.87|2913.87|2914.03|2914.03|2913.85|2913.85|0
1618399580000|2021-04-14 11:26:20|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|0
1618399620000|2021-04-14 11:27:00|2913.83|2913.83|2913.91|2913.91|2913.91|2913.91|2913.75|2913.75|0
1618399630000|2021-04-14 11:27:10|2913.65|2913.65|2913.65|2913.65|2913.65|2913.65|2913.65|2913.65|0
1618399650000|2021-04-14 11:27:30|2913.84|2913.84|2913.93|2913.93|2913.93|2913.93|2913.84|2913.84|0
1618399660000|2021-04-14 11:27:40|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1618399700000|2021-04-14 11:28:20|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|0
1618399720000|2021-04-14 11:28:40|2913.72|2913.72|2913.86|2913.86|2913.86|2913.86|2913.72|2913.72|0
1618399760000|2021-04-14 11:29:20|2914.02|2914.02|2914.06|2914.06|2914.06|2914.06|2914.02|2914.02|0
1618399770000|2021-04-14 11:29:30|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|0
1618399790000|2021-04-14 11:29:50|2914.31|2914.31|2914.21|2914.21|2914.31|2914.31|2914.21|2914.21|0
1618399820000|2021-04-14 11:30:20|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|0
1618399830000|2021-04-14 11:30:30|2914.43|2914.43|2914.52|2914.52|2914.52|2914.52|2914.35|2914.35|0
1618399840000|2021-04-14 11:30:40|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|0
1618399850000|2021-04-14 11:30:50|2914.64|2914.64|2914.54|2914.54|2914.64|2914.64|2914.54|2914.54|0
1618399860000|2021-04-14 11:31:00|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|0
1618399870000|2021-04-14 11:31:10|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|0
1618399910000|2021-04-14 11:31:50|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1618399920000|2021-04-14 11:32:00|2914.81|2914.81|2915.24|2915.24|2915.24|2915.24|2914.81|2914.81|0
1618399930000|2021-04-14 11:32:10|2915.17|2915.17|2915.07|2915.07|2915.17|2915.17|2915.07|2915.07|0
1618399940000|2021-04-14 11:32:20|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|0
1618399950000|2021-04-14 11:32:30|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|0
1618400010000|2021-04-14 11:33:30|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|0
1618400060000|2021-04-14 11:34:20|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|0
1618400090000|2021-04-14 11:34:50|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|0
1618400100000|2021-04-14 11:35:00|2914.77|2914.77|2914.53|2914.53|2914.77|2914.77|2914.53|2914.53|0
1618400110000|2021-04-14 11:35:10|2914.44|2914.44|2914.56|2914.56|2914.56|2914.56|2914.44|2914.44|0
1618400130000|2021-04-14 11:35:30|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|0
1618400150000|2021-04-14 11:35:50|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|0
1618400160000|2021-04-14 11:36:00|2914.33|2914.33|2914.24|2914.24|2914.33|2914.33|2914.24|2914.24|0
1618400170000|2021-04-14 11:36:10|2914.13|2914.13|2913.97|2913.97|2914.13|2914.13|2913.97|2913.97|0
1618400210000|2021-04-14 11:36:50|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|0
1618400230000|2021-04-14 11:37:10|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|0
1618400260000|2021-04-14 11:37:40|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|0
1618400270000|2021-04-14 11:37:50|2913.87|2913.87|2914.06|2914.06|2914.06|2914.06|2913.87|2913.87|0
1618400280000|2021-04-14 11:38:00|2914.16|2914.16|2914.26|2914.26|2914.26|2914.26|2914.16|2914.16|0
1618400300000|2021-04-14 11:38:20|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|0
1618400370000|2021-04-14 11:39:30|2913.96|2913.96|2913.76|2913.76|2913.96|2913.96|2913.76|2913.76|0
1618400380000|2021-04-14 11:39:40|2913.9|2913.9|2913.76|2913.76|2913.9|2913.9|2913.76|2913.76|0
1618400400000|2021-04-14 11:40:00|2913.81|2913.81|2913.73|2913.73|2913.81|2913.81|2913.73|2913.73|0
1618400410000|2021-04-14 11:40:10|2913.67|2913.67|2913.51|2913.51|2913.67|2913.67|2913.51|2913.51|0
1618400420000|2021-04-14 11:40:20|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|0
1618400440000|2021-04-14 11:40:40|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1618400450000|2021-04-14 11:40:50|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|0
1618400460000|2021-04-14 11:41:00|2912.91|2912.91|2912.62|2912.62|2912.91|2912.91|2912.62|2912.62|0
1618400510000|2021-04-14 11:41:50|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|0
1618400530000|2021-04-14 11:42:10|2912.75|2912.75|2912.8|2912.8|2912.8|2912.8|2912.75|2912.75|0
1618400550000|2021-04-14 11:42:30|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|0
1618400580000|2021-04-14 11:43:00|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|0
1618400590000|2021-04-14 11:43:10|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|0
1618400600000|2021-04-14 11:43:20|2912.63|2912.63|2912.57|2912.57|2912.63|2912.63|2912.57|2912.57|0
1618400610000|2021-04-14 11:43:30|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|0
1618400690000|2021-04-14 11:44:50|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|0
1618400720000|2021-04-14 11:45:20|2912.51|2912.51|2912.51|2912.51|2912.65|2912.65|2912.51|2912.51|0
1618400740000|2021-04-14 11:45:40|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|0
1618400790000|2021-04-14 11:46:30|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|0
1618400820000|2021-04-14 11:47:00|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|0
1618400870000|2021-04-14 11:47:50|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|0
1618400880000|2021-04-14 11:48:00|2912.48|2912.48|2912.44|2912.44|2912.48|2912.48|2912.44|2912.44|0
1618400910000|2021-04-14 11:48:30|2912.37|2912.37|2912.37|2912.37|2912.37|2912.37|2912.37|2912.37|0
1618400930000|2021-04-14 11:48:50|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|0
1618400940000|2021-04-14 11:49:00|2912.18|2912.18|2912.18|2912.18|2912.18|2912.18|2912.18|2912.18|0
1618400960000|2021-04-14 11:49:20|2912.28|2912.28|2912.37|2912.37|2912.37|2912.37|2912.19|2912.19|0
1618401010000|2021-04-14 11:50:10|2912.28|2912.28|2912.32|2912.32|2912.41|2912.41|2912.28|2912.28|0
1618401050000|2021-04-14 11:50:50|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|0
1618401090000|2021-04-14 11:51:30|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|0
1618401100000|2021-04-14 11:51:40|2912.12|2912.12|2912.12|2912.12|2912.12|2912.12|2912.12|2912.12|0
1618401120000|2021-04-14 11:52:00|2912.19|2912.19|2912.26|2912.26|2912.26|2912.26|2912.19|2912.19|0
1618401130000|2021-04-14 11:52:10|2912.22|2912.22|2912.2|2912.2|2912.22|2912.22|2912.2|2912.2|0
1618401160000|2021-04-14 11:52:40|2912.03|2912.03|2911.95|2911.95|2912.03|2912.03|2911.95|2911.95|0
1618401180000|2021-04-14 11:53:00|2911.87|2911.87|2911.2|2911.2|2911.87|2911.87|2911.2|2911.2|0
1618401200000|2021-04-14 11:53:20|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|0
1618401220000|2021-04-14 11:53:40|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|0
1618401230000|2021-04-14 11:53:50|2911.54|2911.54|2911.7|2911.7|2911.7|2911.7|2911.54|2911.54|0
1618401240000|2021-04-14 11:54:00|2911.5|2911.5|2911.5|2911.5|2911.7|2911.7|2911.5|2911.5|0
1618401260000|2021-04-14 11:54:20|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1618401270000|2021-04-14 11:54:30|2911.68|2911.68|2911.72|2911.72|2911.72|2911.72|2911.52|2911.52|0
1618401300000|2021-04-14 11:55:00|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|0
1618401330000|2021-04-14 11:55:30|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|0
1618401340000|2021-04-14 11:55:40|2911.82|2911.82|2912.15|2912.15|2912.15|2912.15|2911.82|2911.82|0
1618401360000|2021-04-14 11:56:00|2912.22|2912.22|2913.43|2913.43|2913.43|2913.43|2912.22|2912.22|0
1618401430000|2021-04-14 11:57:10|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|0
1618401440000|2021-04-14 11:57:20|2913.61|2913.61|2913.58|2913.58|2913.61|2913.61|2913.58|2913.58|0
1618401460000|2021-04-14 11:57:40|2913.9|2913.9|2914.23|2914.23|2914.23|2914.23|2913.9|2913.9|0
1618401480000|2021-04-14 11:58:00|2914.16|2914.16|2914.13|2914.13|2914.16|2914.16|2914.13|2914.13|0
1618401490000|2021-04-14 11:58:10|2914.24|2914.24|2913.63|2913.63|2914.24|2914.24|2913.63|2913.63|0
1618401540000|2021-04-14 11:59:00|2913.53|2913.53|2913.63|2913.63|2913.63|2913.63|2913.53|2913.53|0
1618401570000|2021-04-14 11:59:30|2913.26|2913.26|2913.34|2913.34|2913.34|2913.34|2913.26|2913.26|0
1618401590000|2021-04-14 11:59:50|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|0
1618401600000|2021-04-14 12:00:00|2913.85|2913.85|2913.95|2913.95|2913.95|2913.95|2913.85|2913.85|0
1618401620000|2021-04-14 12:00:20|2914.03|2914.03|2913.89|2913.89|2914.03|2914.03|2913.89|2913.89|0
1618401630000|2021-04-14 12:00:30|2913.98|2913.98|2914|2914|2914|2914|2913.93|2913.93|0
1618401650000|2021-04-14 12:00:50|2913.93|2913.93|2913.98|2913.98|2913.98|2913.98|2913.93|2913.93|0
1618401700000|2021-04-14 12:01:40|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|0
1618401710000|2021-04-14 12:01:50|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|0
1618401720000|2021-04-14 12:02:00|2914.01|2914.01|2914.14|2914.14|2914.14|2914.14|2914.01|2914.01|0
1618401730000|2021-04-14 12:02:10|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|0
1618401770000|2021-04-14 12:02:50|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|0
1618401790000|2021-04-14 12:03:10|2914.39|2914.39|2914.67|2914.67|2914.67|2914.67|2914.39|2914.39|0
1618401800000|2021-04-14 12:03:20|2914.57|2914.57|2914.55|2914.55|2914.57|2914.57|2914.55|2914.55|0
1618401810000|2021-04-14 12:03:30|2914.65|2914.65|2914.76|2914.76|2914.76|2914.76|2914.65|2914.65|0
1618401820000|2021-04-14 12:03:40|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|0
1618401830000|2021-04-14 12:03:50|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1618401840000|2021-04-14 12:04:00|2915.1|2915.1|2915.19|2915.19|2915.19|2915.19|2915.1|2915.1|0
1618401850000|2021-04-14 12:04:10|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|0
1618401870000|2021-04-14 12:04:30|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|0
1618401900000|2021-04-14 12:05:00|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1618401950000|2021-04-14 12:05:50|2915.56|2915.56|2915.64|2915.64|2915.64|2915.64|2915.56|2915.56|0
1618401970000|2021-04-14 12:06:10|2915.95|2915.95|2916.25|2916.25|2916.25|2916.25|2915.95|2915.95|0
1618401980000|2021-04-14 12:06:20|2916.17|2916.17|2916.23|2916.23|2916.34|2916.34|2916.17|2916.17|0
1618401990000|2021-04-14 12:06:30|2916.44|2916.44|2916.23|2916.23|2916.44|2916.44|2916.23|2916.23|0
1618402010000|2021-04-14 12:06:50|2916.34|2916.34|2916.2|2916.2|2916.34|2916.34|2916.13|2916.13|0
1618402020000|2021-04-14 12:07:00|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1618402030000|2021-04-14 12:07:10|2915.85|2915.85|2916.03|2916.03|2916.03|2916.03|2915.85|2915.85|0
1618402060000|2021-04-14 12:07:40|2916.14|2916.14|2916.01|2916.01|2916.14|2916.14|2916.01|2916.01|0
1618402110000|2021-04-14 12:08:30|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|0
1618402120000|2021-04-14 12:08:40|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1618402130000|2021-04-14 12:08:50|2916.1|2916.1|2916.16|2916.16|2916.16|2916.16|2916.1|2916.1|0
1618402140000|2021-04-14 12:09:00|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|0
1618402170000|2021-04-14 12:09:30|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|0
1618402180000|2021-04-14 12:09:40|2916.49|2916.49|2916.63|2916.63|2916.76|2916.76|2916.49|2916.49|0
1618402190000|2021-04-14 12:09:50|2916.49|2916.49|2916.32|2916.32|2916.63|2916.63|2916.32|2916.32|0
1618402210000|2021-04-14 12:10:10|2916.42|2916.42|2916.45|2916.45|2916.55|2916.55|2916.42|2916.42|0
1618402220000|2021-04-14 12:10:20|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1618402300000|2021-04-14 12:11:40|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1618402340000|2021-04-14 12:12:20|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1618402350000|2021-04-14 12:12:30|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1618402380000|2021-04-14 12:13:00|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1618402430000|2021-04-14 12:13:50|2916.28|2916.28|2916.22|2916.22|2916.28|2916.28|2916.22|2916.22|0
1618402440000|2021-04-14 12:14:00|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|0
1618402450000|2021-04-14 12:14:10|2915.98|2915.98|2916.13|2916.13|2916.13|2916.13|2915.98|2915.98|0
1618402470000|2021-04-14 12:14:30|2916.24|2916.24|2916.22|2916.22|2916.29|2916.29|2916.22|2916.22|0
1618402500000|2021-04-14 12:15:00|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|0
1618402510000|2021-04-14 12:15:10|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1618402540000|2021-04-14 12:15:40|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|0
1618402570000|2021-04-14 12:16:10|2916.56|2916.56|2916.67|2916.67|2916.67|2916.67|2916.56|2916.56|0
1618402580000|2021-04-14 12:16:20|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|0
1618402590000|2021-04-14 12:16:30|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1618402600000|2021-04-14 12:16:40|2916.78|2916.78|2916.78|2916.78|2916.82|2916.82|2916.78|2916.78|0
1618402610000|2021-04-14 12:16:50|2916.76|2916.76|2916.69|2916.69|2916.76|2916.76|2916.69|2916.69|0
1618402630000|2021-04-14 12:17:10|2916.79|2916.79|2916.71|2916.71|2916.82|2916.82|2916.61|2916.61|0
1618402640000|2021-04-14 12:17:20|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1618402650000|2021-04-14 12:17:30|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|0
1618402660000|2021-04-14 12:17:40|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|0
1618402680000|2021-04-14 12:18:00|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|0
1618402690000|2021-04-14 12:18:10|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.85|2915.85|0
1618402710000|2021-04-14 12:18:30|2915.91|2915.91|2915.72|2915.72|2915.91|2915.91|2915.72|2915.72|0
1618402720000|2021-04-14 12:18:40|2915.63|2915.63|2915.26|2915.26|2915.63|2915.63|2915.09|2915.09|0
1618402730000|2021-04-14 12:18:50|2915.17|2915.17|2915.02|2915.02|2915.17|2915.17|2914.96|2914.96|0
1618402740000|2021-04-14 12:19:00|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1618402750000|2021-04-14 12:19:10|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|0
1618402770000|2021-04-14 12:19:30|2914.74|2914.74|2914.69|2914.69|2914.74|2914.74|2914.69|2914.69|0
1618402780000|2021-04-14 12:19:40|2914.79|2914.79|2914.68|2914.68|2914.79|2914.79|2914.68|2914.68|0
1618402800000|2021-04-14 12:20:00|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|0
1618402830000|2021-04-14 12:20:30|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|0
1618402860000|2021-04-14 12:21:00|2914.79|2914.79|2914.86|2914.86|2914.91|2914.91|2914.79|2914.79|0
1618402870000|2021-04-14 12:21:10|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1618402890000|2021-04-14 12:21:30|2914.8|2914.8|2914.88|2914.88|2914.88|2914.88|2914.8|2914.8|0
1618402920000|2021-04-14 12:22:00|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1618402950000|2021-04-14 12:22:30|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1618402970000|2021-04-14 12:22:50|2915.03|2915.03|2915.28|2915.28|2915.33|2915.33|2915.03|2915.03|0
1618403000000|2021-04-14 12:23:20|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|0
1618403010000|2021-04-14 12:23:30|2915.3|2915.3|2915.43|2915.43|2915.43|2915.43|2915.3|2915.3|0
1618403020000|2021-04-14 12:23:40|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|0
1618403050000|2021-04-14 12:24:10|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1618403060000|2021-04-14 12:24:20|2915.57|2915.57|2915.47|2915.47|2915.57|2915.57|2915.47|2915.47|0
1618403070000|2021-04-14 12:24:30|2915.38|2915.38|2915.42|2915.42|2915.42|2915.42|2915.28|2915.28|0
1618403080000|2021-04-14 12:24:40|2915.33|2915.33|2915.23|2915.23|2915.33|2915.33|2915.23|2915.23|0
1618403090000|2021-04-14 12:24:50|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1618403100000|2021-04-14 12:25:00|2915.04|2915.04|2915.06|2915.06|2915.15|2915.15|2915.04|2915.04|0
1618403110000|2021-04-14 12:25:10|2915|2915|2915|2915|2915|2915|2915|2915|0
1618403120000|2021-04-14 12:25:20|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|0
1618403150000|2021-04-14 12:25:50|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|0
1618403160000|2021-04-14 12:26:00|2914.79|2914.79|2914.92|2914.92|2914.92|2914.92|2914.79|2914.79|0
1618403170000|2021-04-14 12:26:10|2915|2915|2915.07|2915.07|2915.07|2915.07|2915|2915|0
1618403180000|2021-04-14 12:26:20|2915.15|2915.15|2915.39|2915.39|2915.39|2915.39|2915.15|2915.15|0
1618403190000|2021-04-14 12:26:30|2915.47|2915.47|2915.52|2915.52|2915.52|2915.52|2915.47|2915.47|0
1618403200000|2021-04-14 12:26:40|2915.61|2915.61|2915.79|2915.79|2915.79|2915.79|2915.61|2915.61|0
1618403210000|2021-04-14 12:26:50|2915.76|2915.76|2915.73|2915.73|2915.76|2915.76|2915.73|2915.73|0
1618403230000|2021-04-14 12:27:10|2915.83|2915.83|2915.88|2915.88|2915.88|2915.88|2915.83|2915.83|0
1618403240000|2021-04-14 12:27:20|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|0
1618403270000|2021-04-14 12:27:50|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|0
1618403300000|2021-04-14 12:28:20|2916.24|2916.24|2916.28|2916.28|2916.28|2916.28|2916.24|2916.24|0
1618403320000|2021-04-14 12:28:40|2916.38|2916.38|2916.36|2916.36|2916.38|2916.38|2916.36|2916.36|0
1618403330000|2021-04-14 12:28:50|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|0
1618403340000|2021-04-14 12:29:00|2916.28|2916.28|2916.34|2916.34|2916.34|2916.34|2916.28|2916.28|0
1618403350000|2021-04-14 12:29:10|2916.27|2916.27|2916.11|2916.11|2916.27|2916.27|2915.94|2915.94|0
1618403430000|2021-04-14 12:30:30|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|0
1618403450000|2021-04-14 12:30:50|2915.9|2915.9|2915.95|2915.95|2915.95|2915.95|2915.9|2915.9|0
1618403460000|2021-04-14 12:31:00|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1618403480000|2021-04-14 12:31:20|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1618403520000|2021-04-14 12:32:00|2916|2916|2916.19|2916.19|2916.19|2916.19|2916|2916|0
1618403530000|2021-04-14 12:32:10|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1618403540000|2021-04-14 12:32:20|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.08|2916.08|0
1618403570000|2021-04-14 12:32:50|2916.24|2916.24|2917.01|2917.01|2917.01|2917.01|2916.24|2916.24|0
1618403580000|2021-04-14 12:33:00|2916.93|2916.93|2918.55|2918.55|2918.57|2918.57|2916.93|2916.93|0
1618403590000|2021-04-14 12:33:10|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|0
1618403620000|2021-04-14 12:33:40|2918.58|2918.58|2918.54|2918.54|2918.58|2918.58|2918.54|2918.54|0
1618403630000|2021-04-14 12:33:50|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|0
1618403640000|2021-04-14 12:34:00|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|0
1618403660000|2021-04-14 12:34:20|2918.83|2918.83|2918.83|2918.83|2918.9|2918.9|2918.83|2918.83|0
1618403670000|2021-04-14 12:34:30|2918.93|2918.93|2919.23|2919.23|2919.23|2919.23|2918.93|2918.93|0
1618403690000|2021-04-14 12:34:50|2919.32|2919.32|2919.31|2919.31|2919.32|2919.32|2919.23|2919.23|0
1618403700000|2021-04-14 12:35:00|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|0
1618403710000|2021-04-14 12:35:10|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|0
1618403720000|2021-04-14 12:35:20|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|0
1618403730000|2021-04-14 12:35:30|2919.28|2919.28|2919.37|2919.37|2919.37|2919.37|2919.28|2919.28|0
1618403750000|2021-04-14 12:35:50|2919.58|2919.58|2919.48|2919.48|2919.58|2919.58|2919.48|2919.48|0
1618403760000|2021-04-14 12:36:00|2919.54|2919.54|2919.63|2919.63|2919.63|2919.63|2919.54|2919.54|0
1618403770000|2021-04-14 12:36:10|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|0
1618403780000|2021-04-14 12:36:20|2919.69|2919.69|2919.61|2919.61|2919.69|2919.69|2919.61|2919.61|0
1618403790000|2021-04-14 12:36:30|2919.68|2919.68|2919.68|2919.68|2919.68|2919.68|2919.68|2919.68|0
1618403800000|2021-04-14 12:36:40|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1618403830000|2021-04-14 12:37:10|2920|2920|2920|2920|2920|2920|2920|2920|0
1618403850000|2021-04-14 12:37:30|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|0
1618403860000|2021-04-14 12:37:40|2920.2|2920.2|2920.07|2920.07|2920.2|2920.2|2920.07|2920.07|0
1618403870000|2021-04-14 12:37:50|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|0
1618403890000|2021-04-14 12:38:10|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|0
1618403900000|2021-04-14 12:38:20|2919.92|2919.92|2920.19|2920.19|2920.19|2920.19|2919.79|2919.79|0
1618403920000|2021-04-14 12:38:40|2920.31|2920.31|2920.4|2920.4|2920.4|2920.4|2920.31|2920.31|0
1618403930000|2021-04-14 12:38:50|2920.54|2920.54|2920.54|2920.54|2920.67|2920.67|2920.4|2920.4|0
1618403940000|2021-04-14 12:39:00|2920.61|2920.61|2920.61|2920.61|2920.69|2920.69|2920.61|2920.61|0
1618403950000|2021-04-14 12:39:10|2920.68|2920.68|2920.91|2920.91|2920.91|2920.91|2920.64|2920.64|0
1618403960000|2021-04-14 12:39:20|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1618403980000|2021-04-14 12:39:40|2920.81|2920.81|2922.81|2922.81|2922.81|2922.81|2920.81|2920.81|0
1618403990000|2021-04-14 12:39:50|2922.67|2922.67|2922.78|2922.78|2923.12|2923.12|2922.59|2922.59|0
1618404010000|2021-04-14 12:40:10|2923.05|2923.05|2923.18|2923.18|2923.18|2923.18|2923.05|2923.05|0
1618404020000|2021-04-14 12:40:20|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1618404030000|2021-04-14 12:40:30|2923.18|2923.18|2923.23|2923.23|2923.23|2923.23|2923.18|2923.18|0
1618404040000|2021-04-14 12:40:40|2923.35|2923.35|2923.63|2923.63|2923.63|2923.63|2923.35|2923.35|0
1618404050000|2021-04-14 12:40:50|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1618404060000|2021-04-14 12:41:00|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|0
1618404070000|2021-04-14 12:41:10|2923.57|2923.57|2923.61|2923.61|2923.61|2923.61|2923.46|2923.46|0
1618404080000|2021-04-14 12:41:20|2923.83|2923.83|2925.3|2925.3|2925.36|2925.36|2923.83|2923.83|0
1618404090000|2021-04-14 12:41:30|2925.2|2925.2|2925.12|2925.12|2925.33|2925.33|2925.12|2925.12|0
1618404100000|2021-04-14 12:41:40|2925.38|2925.38|2925.28|2925.28|2925.38|2925.38|2925.18|2925.18|0
1618404120000|2021-04-14 12:42:00|2925.55|2925.55|2926.01|2926.01|2926.01|2926.01|2925.55|2925.55|0
1618404130000|2021-04-14 12:42:10|2926.13|2926.13|2926.14|2926.14|2926.14|2926.14|2926.13|2926.13|0
1618404140000|2021-04-14 12:42:20|2926.56|2926.56|2926.61|2926.61|2926.61|2926.61|2926.29|2926.29|0
1618404150000|2021-04-14 12:42:30|2926.55|2926.55|2926.08|2926.08|2926.55|2926.55|2926.08|2926.08|0
1618404160000|2021-04-14 12:42:40|2925.99|2925.99|2924.5|2924.5|2925.99|2925.99|2924.5|2924.5|0
1618404170000|2021-04-14 12:42:50|2924.39|2924.39|2924.11|2924.11|2924.5|2924.5|2924.11|2924.11|0
1618404180000|2021-04-14 12:43:00|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|0
1618404200000|2021-04-14 12:43:20|2923.92|2923.92|2923.36|2923.36|2923.92|2923.92|2923.36|2923.36|0
1618404210000|2021-04-14 12:43:30|2923.24|2923.24|2923.2|2923.2|2923.6|2923.6|2923.2|2923.2|0
1618404220000|2021-04-14 12:43:40|2923.06|2923.06|2922.94|2922.94|2923.06|2923.06|2922.94|2922.94|0
1618404230000|2021-04-14 12:43:50|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|0
1618404240000|2021-04-14 12:44:00|2923|2923|2923|2923|2923|2923|2923|2923|0
1618404250000|2021-04-14 12:44:10|2922.91|2922.91|2922.91|2922.91|2922.91|2922.91|2922.91|2922.91|0
1618404270000|2021-04-14 12:44:30|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|0
1618404280000|2021-04-14 12:44:40|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|0
1618404290000|2021-04-14 12:44:50|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1618404300000|2021-04-14 12:45:00|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|0
1618404310000|2021-04-14 12:45:10|2922.88|2922.88|2922.81|2922.81|2922.88|2922.88|2922.81|2922.81|0
1618404330000|2021-04-14 12:45:30|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|0
1618404350000|2021-04-14 12:45:50|2922.64|2922.64|2922.36|2922.36|2922.64|2922.64|2922.36|2922.36|0
1618404360000|2021-04-14 12:46:00|2922.28|2922.28|2922.01|2922.01|2922.28|2922.28|2922.01|2922.01|0
1618404370000|2021-04-14 12:46:10|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1618404380000|2021-04-14 12:46:20|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1618404390000|2021-04-14 12:46:30|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1618404400000|2021-04-14 12:46:40|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|0
1618404410000|2021-04-14 12:46:50|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1618404420000|2021-04-14 12:47:00|2921.8|2921.8|2921.25|2921.25|2921.8|2921.8|2921.25|2921.25|0
1618404430000|2021-04-14 12:47:10|2921.18|2921.18|2921.17|2921.17|2921.18|2921.18|2921.06|2921.06|0
1618404460000|2021-04-14 12:47:40|2921.09|2921.09|2921.23|2921.23|2921.36|2921.36|2921.09|2921.09|0
1618404470000|2021-04-14 12:47:50|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1618404490000|2021-04-14 12:48:10|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1618404510000|2021-04-14 12:48:30|2921.07|2921.07|2921.16|2921.16|2921.16|2921.16|2920.99|2920.99|0
1618404540000|2021-04-14 12:49:00|2921.07|2921.07|2921.33|2921.33|2921.33|2921.33|2921.07|2921.07|0
1618404550000|2021-04-14 12:49:10|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1618404560000|2021-04-14 12:49:20|2921.15|2921.15|2921.24|2921.24|2921.24|2921.24|2921.15|2921.15|0
1618404570000|2021-04-14 12:49:30|2921.44|2921.44|2921.54|2921.54|2921.54|2921.54|2921.44|2921.44|0
1618404590000|2021-04-14 12:49:50|2921.59|2921.59|2921.47|2921.47|2921.59|2921.59|2921.47|2921.47|0
1618404610000|2021-04-14 12:50:10|2921.38|2921.38|2921.48|2921.48|2921.48|2921.48|2921.38|2921.38|0
1618404630000|2021-04-14 12:50:30|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|0
1618404640000|2021-04-14 12:50:40|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|2921.68|0
1618404650000|2021-04-14 12:50:50|2921.77|2921.77|2921.7|2921.7|2921.77|2921.77|2921.7|2921.7|0
1618404660000|2021-04-14 12:51:00|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1618404690000|2021-04-14 12:51:30|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|0
1618404750000|2021-04-14 12:52:30|2921.65|2921.65|2921.58|2921.58|2921.65|2921.65|2921.11|2921.11|0
1618404760000|2021-04-14 12:52:40|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|0
1618404780000|2021-04-14 12:53:00|2921.34|2921.34|2921.29|2921.29|2921.34|2921.34|2921.21|2921.21|0
1618404790000|2021-04-14 12:53:10|2921.34|2921.34|2921.35|2921.35|2921.42|2921.42|2921.34|2921.34|0
1618404800000|2021-04-14 12:53:20|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|0
1618404820000|2021-04-14 12:53:40|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|0
1618404830000|2021-04-14 12:53:50|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|0
1618404840000|2021-04-14 12:54:00|2921.47|2921.47|2921.54|2921.54|2921.54|2921.54|2921.47|2921.47|0
1618404850000|2021-04-14 12:54:10|2921.44|2921.44|2921.54|2921.54|2921.54|2921.54|2921.44|2921.44|0
1618404860000|2021-04-14 12:54:20|2921.4|2921.4|2921.13|2921.13|2921.4|2921.4|2921.13|2921.13|0
1618404870000|2021-04-14 12:54:30|2921.27|2921.27|2921.29|2921.29|2921.29|2921.29|2921.13|2921.13|0
1618404880000|2021-04-14 12:54:40|2921.47|2921.47|2921.34|2921.34|2921.47|2921.47|2921.34|2921.34|0
1618404890000|2021-04-14 12:54:50|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1618404900000|2021-04-14 12:55:00|2921.52|2921.52|2921.89|2921.89|2921.89|2921.89|2921.52|2921.52|0
1618404910000|2021-04-14 12:55:10|2921.96|2921.96|2922.03|2922.03|2922.03|2922.03|2921.96|2921.96|0
1618404940000|2021-04-14 12:55:40|2922.24|2922.24|2922.85|2922.85|2922.85|2922.85|2922.24|2922.24|0
1618404950000|2021-04-14 12:55:50|2923.03|2923.03|2923.3|2923.3|2923.3|2923.3|2923.03|2923.03|0
1618404960000|2021-04-14 12:56:00|2923.39|2923.39|2923.9|2923.9|2923.9|2923.9|2923.39|2923.39|0
1618404970000|2021-04-14 12:56:10|2923.96|2923.96|2924.29|2924.29|2924.29|2924.29|2923.96|2923.96|0
1618404980000|2021-04-14 12:56:20|2924.41|2924.41|2924.54|2924.54|2924.54|2924.54|2924.41|2924.41|0
1618405000000|2021-04-14 12:56:40|2924.64|2924.64|2924.73|2924.73|2924.73|2924.73|2924.59|2924.59|0
1618405030000|2021-04-14 12:57:10|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|0
1618405040000|2021-04-14 12:57:20|2924.39|2924.39|2924.19|2924.19|2924.39|2924.39|2923.86|2923.86|0
1618405060000|2021-04-14 12:57:40|2924.14|2924.14|2924.28|2924.28|2924.28|2924.28|2924.14|2924.14|0
1618405070000|2021-04-14 12:57:50|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|0
1618405080000|2021-04-14 12:58:00|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|0
1618405100000|2021-04-14 12:58:20|2923.97|2923.97|2923.9|2923.9|2923.97|2923.97|2923.9|2923.9|0
1618405110000|2021-04-14 12:58:30|2923.81|2923.81|2924.08|2924.08|2924.21|2924.21|2923.81|2923.81|0
1618405120000|2021-04-14 12:58:40|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|0
1618405130000|2021-04-14 12:58:50|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|0
1618405140000|2021-04-14 12:59:00|2923.79|2923.79|2923.86|2923.86|2923.88|2923.88|2923.79|2923.79|0
1618405150000|2021-04-14 12:59:10|2923.79|2923.79|2923.47|2923.47|2923.79|2923.79|2923.47|2923.47|0
1618405160000|2021-04-14 12:59:20|2923.77|2923.77|2923.52|2923.52|2923.88|2923.88|2923.52|2923.52|0
1618405170000|2021-04-14 12:59:30|2923.43|2923.43|2923.49|2923.49|2923.56|2923.56|2923.43|2923.43|0
1618405180000|2021-04-14 12:59:40|2923.54|2923.54|2923.53|2923.53|2923.54|2923.54|2923.37|2923.37|0
1618405190000|2021-04-14 12:59:50|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1618405200000|2021-04-14 13:00:00|2923.31|2923.31|2923|2923|2923.31|2923.31|2922.91|2922.91|0
1618405220000|2021-04-14 13:00:20|2923.27|2923.27|2923.56|2923.56|2923.56|2923.56|2923.27|2923.27|0
1618405230000|2021-04-14 13:00:30|2923.73|2923.73|2924.16|2924.16|2924.16|2924.16|2923.73|2923.73|0
1618405250000|2021-04-14 13:00:50|2924.23|2924.23|2924.67|2924.67|2924.67|2924.67|2924.23|2924.23|0
1618405260000|2021-04-14 13:01:00|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|0
1618405270000|2021-04-14 13:01:10|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|0
1618405290000|2021-04-14 13:01:30|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|0
1618405300000|2021-04-14 13:01:40|2924.54|2924.54|2924.46|2924.46|2924.54|2924.54|2924.46|2924.46|0
1618405320000|2021-04-14 13:02:00|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|0
1618405330000|2021-04-14 13:02:10|2924.47|2924.47|2924.4|2924.4|2924.47|2924.47|2924.4|2924.4|0
1618405340000|2021-04-14 13:02:20|2924.53|2924.53|2924.74|2924.74|2924.74|2924.74|2924.53|2924.53|0
1618405350000|2021-04-14 13:02:30|2924.8|2924.8|2924.75|2924.75|2924.96|2924.96|2924.75|2924.75|0
1618405360000|2021-04-14 13:02:40|2924.71|2924.71|2924.67|2924.67|2924.71|2924.71|2924.67|2924.67|0
1618405380000|2021-04-14 13:03:00|2924.4|2924.4|2924.27|2924.27|2924.4|2924.4|2924.27|2924.27|0
1618405390000|2021-04-14 13:03:10|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|0
1618405400000|2021-04-14 13:03:20|2924.06|2924.06|2923.79|2923.79|2924.06|2924.06|2923.79|2923.79|0
1618405430000|2021-04-14 13:03:50|2923.81|2923.81|2923.79|2923.79|2923.81|2923.81|2923.72|2923.72|0
1618405440000|2021-04-14 13:04:00|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|0
1618405460000|2021-04-14 13:04:20|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|0
1618405470000|2021-04-14 13:04:30|2923.94|2923.94|2923.65|2923.65|2923.94|2923.94|2923.65|2923.65|0
1618405480000|2021-04-14 13:04:40|2923.74|2923.74|2923.62|2923.62|2923.74|2923.74|2923.62|2923.62|0
1618405490000|2021-04-14 13:04:50|2923.42|2923.42|2923.34|2923.34|2923.61|2923.61|2923.34|2923.34|0
1618405500000|2021-04-14 13:05:00|2923.21|2923.21|2921.77|2921.77|2923.21|2923.21|2921.77|2921.77|0
1618405510000|2021-04-14 13:05:10|2921.68|2921.68|2921.28|2921.28|2921.68|2921.68|2921.28|2921.28|0
1618405530000|2021-04-14 13:05:30|2921.38|2921.38|2921.3|2921.3|2921.38|2921.38|2921.3|2921.3|0
1618405540000|2021-04-14 13:05:40|2921.02|2921.02|2920.67|2920.67|2921.02|2921.02|2920.67|2920.67|0
1618405550000|2021-04-14 13:05:50|2920.46|2920.46|2920.5|2920.5|2920.5|2920.5|2920.42|2920.42|0
1618405560000|2021-04-14 13:06:00|2920.43|2920.43|2920.26|2920.26|2920.43|2920.43|2920.26|2920.26|0
1618405570000|2021-04-14 13:06:10|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|0
1618405590000|2021-04-14 13:06:30|2920.63|2920.63|2920.94|2920.94|2921.08|2921.08|2920.63|2920.63|0
1618405600000|2021-04-14 13:06:40|2920.53|2920.53|2920.72|2920.72|2920.72|2920.72|2920.53|2920.53|0
1618405620000|2021-04-14 13:07:00|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1618405630000|2021-04-14 13:07:10|2920.9|2920.9|2920.98|2920.98|2920.98|2920.98|2920.9|2920.9|0
1618405640000|2021-04-14 13:07:20|2920.88|2920.88|2921.74|2921.74|2922.28|2922.28|2920.88|2920.88|0
1618405650000|2021-04-14 13:07:30|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1618405660000|2021-04-14 13:07:40|2921.81|2921.81|2921.83|2921.83|2921.83|2921.83|2921.81|2921.81|0
1618405670000|2021-04-14 13:07:50|2921.99|2921.99|2922.11|2922.11|2922.18|2922.18|2921.99|2921.99|0
1618405680000|2021-04-14 13:08:00|2922.2|2922.2|2922.33|2922.33|2922.47|2922.47|2922.2|2922.2|0
1618405690000|2021-04-14 13:08:10|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|0
1618405700000|2021-04-14 13:08:20|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|0
1618405710000|2021-04-14 13:08:30|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|0
1618405720000|2021-04-14 13:08:40|2922.6|2922.6|2922.39|2922.39|2922.6|2922.6|2922.3|2922.3|0
1618405740000|2021-04-14 13:09:00|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1618405750000|2021-04-14 13:09:10|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1618405760000|2021-04-14 13:09:20|2922.06|2922.06|2921.96|2921.96|2922.06|2922.06|2921.96|2921.96|0
1618405780000|2021-04-14 13:09:40|2921.75|2921.75|2921.61|2921.61|2921.75|2921.75|2921.36|2921.36|0
1618405790000|2021-04-14 13:09:50|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|0
1618405800000|2021-04-14 13:10:00|2921.56|2921.56|2920.77|2920.77|2921.56|2921.56|2920.74|2920.74|0
1618405820000|2021-04-14 13:10:20|2920.63|2920.63|2920.55|2920.55|2920.63|2920.63|2920.28|2920.28|0
1618405840000|2021-04-14 13:10:40|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|0
1618405860000|2021-04-14 13:11:00|2920.49|2920.49|2920.58|2920.58|2920.58|2920.58|2920.49|2920.49|0
1618405880000|2021-04-14 13:11:20|2920.44|2920.44|2920.58|2920.58|2920.71|2920.71|2920.44|2920.44|0
1618405890000|2021-04-14 13:11:30|2920.81|2920.81|2921.25|2921.25|2921.25|2921.25|2920.81|2920.81|0
1618405900000|2021-04-14 13:11:40|2921.32|2921.32|2921.36|2921.36|2921.36|2921.36|2921.32|2921.32|0
1618405910000|2021-04-14 13:11:50|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1618405920000|2021-04-14 13:12:00|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|0
1618405940000|2021-04-14 13:12:20|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|0
1618405950000|2021-04-14 13:12:30|2921.1|2921.1|2920.98|2920.98|2921.1|2921.1|2920.98|2920.98|0
1618405960000|2021-04-14 13:12:40|2920.94|2920.94|2920.9|2920.9|2920.94|2920.94|2920.9|2920.9|0
1618406000000|2021-04-14 13:13:20|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1618406010000|2021-04-14 13:13:30|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|0
1618406020000|2021-04-14 13:13:40|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|0
1618406030000|2021-04-14 13:13:50|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|0
1618406040000|2021-04-14 13:14:00|2920.93|2920.93|2920.48|2920.48|2920.93|2920.93|2920.48|2920.48|0
1618406050000|2021-04-14 13:14:10|2920.41|2920.41|2920.31|2920.31|2920.41|2920.41|2920.31|2920.31|0
1618406060000|2021-04-14 13:14:20|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|0
1618406070000|2021-04-14 13:14:30|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|0
1618406080000|2021-04-14 13:14:40|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1618406110000|2021-04-14 13:15:10|2920.56|2920.56|2920.46|2920.46|2920.56|2920.56|2920.46|2920.46|0
1618406120000|2021-04-14 13:15:20|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|0
1618406180000|2021-04-14 13:16:20|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1618406190000|2021-04-14 13:16:30|2920.39|2920.39|2920.43|2920.43|2920.43|2920.43|2920.39|2920.39|0
1618406200000|2021-04-14 13:16:40|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|0
1618406210000|2021-04-14 13:16:50|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1618406220000|2021-04-14 13:17:00|2920.3|2920.3|2920.41|2920.41|2920.41|2920.41|2920.3|2920.3|0
1618406230000|2021-04-14 13:17:10|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|0
1618406250000|2021-04-14 13:17:30|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|0
1618406270000|2021-04-14 13:17:50|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|0
1618406280000|2021-04-14 13:18:00|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|0
1618406300000|2021-04-14 13:18:20|2920.39|2920.39|2920.34|2920.34|2920.39|2920.39|2920.34|2920.34|0
1618406310000|2021-04-14 13:18:30|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|0
1618406320000|2021-04-14 13:18:40|2920.75|2920.75|2920.93|2920.93|2921.02|2921.02|2920.75|2920.75|0
1618406330000|2021-04-14 13:18:50|2921.2|2921.2|2921.32|2921.32|2921.32|2921.32|2921.2|2921.2|0
1618406340000|2021-04-14 13:19:00|2921.72|2921.72|2921.97|2921.97|2921.97|2921.97|2921.72|2921.72|0
1618406360000|2021-04-14 13:19:20|2922.07|2922.07|2922.09|2922.09|2922.11|2922.11|2922.07|2922.07|0
1618406370000|2021-04-14 13:19:30|2922.01|2922.01|2921.93|2921.93|2922.01|2922.01|2921.93|2921.93|0
1618406380000|2021-04-14 13:19:40|2921.87|2921.87|2921.67|2921.67|2921.94|2921.94|2921.67|2921.67|0
1618406410000|2021-04-14 13:20:10|2921.55|2921.55|2921.53|2921.53|2921.66|2921.66|2921.53|2921.53|0
1618406420000|2021-04-14 13:20:20|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|0
1618406430000|2021-04-14 13:20:30|2921.77|2921.77|2921.96|2921.96|2921.96|2921.96|2921.77|2921.77|0
1618406460000|2021-04-14 13:21:00|2921.86|2921.86|2921.96|2921.96|2921.96|2921.96|2921.77|2921.77|0
1618406470000|2021-04-14 13:21:10|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|0
1618406480000|2021-04-14 13:21:20|2921.89|2921.89|2921.87|2921.87|2921.89|2921.89|2921.87|2921.87|0
1618406490000|2021-04-14 13:21:30|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|0
1618406500000|2021-04-14 13:21:40|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|0
1618406510000|2021-04-14 13:21:50|2921.86|2921.86|2921.95|2921.95|2921.95|2921.95|2921.86|2921.86|0
1618406520000|2021-04-14 13:22:00|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1618406530000|2021-04-14 13:22:10|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|0
1618406550000|2021-04-14 13:22:30|2922.01|2922.01|2922.09|2922.09|2922.18|2922.18|2922.01|2922.01|0
1618406560000|2021-04-14 13:22:40|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|0
1618406580000|2021-04-14 13:23:00|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|0
1618406620000|2021-04-14 13:23:40|2922.54|2922.54|2922.5|2922.5|2922.54|2922.54|2922.5|2922.5|0
1618406640000|2021-04-14 13:24:00|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|0
1618406680000|2021-04-14 13:24:40|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|0
1618406690000|2021-04-14 13:24:50|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1618406700000|2021-04-14 13:25:00|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|0
1618406730000|2021-04-14 13:25:30|2922.25|2922.25|2922.34|2922.34|2922.34|2922.34|2922.25|2922.25|0
1618406740000|2021-04-14 13:25:40|2922.61|2922.61|2922.71|2922.71|2922.71|2922.71|2922.61|2922.61|0
1618406760000|2021-04-14 13:26:00|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1618406770000|2021-04-14 13:26:10|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|0
1618406800000|2021-04-14 13:26:40|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|0
1618406810000|2021-04-14 13:26:50|2922.69|2922.69|2922.59|2922.59|2922.69|2922.69|2922.59|2922.59|0
1618406820000|2021-04-14 13:27:00|2922.51|2922.51|2922.17|2922.17|2922.63|2922.63|2922.17|2922.17|0
1618406830000|2021-04-14 13:27:10|2922.11|2922.11|2922.04|2922.04|2922.11|2922.11|2922.04|2922.04|0
1618406840000|2021-04-14 13:27:20|2921.94|2921.94|2921.93|2921.93|2922.02|2922.02|2921.91|2921.91|0
1618406850000|2021-04-14 13:27:30|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|0
1618406870000|2021-04-14 13:27:50|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|0
1618406880000|2021-04-14 13:28:00|2921.77|2921.77|2921.86|2921.86|2921.95|2921.95|2921.77|2921.77|0
1618406890000|2021-04-14 13:28:10|2921.73|2921.73|2921.83|2921.83|2921.83|2921.83|2921.73|2921.73|0
1618406910000|2021-04-14 13:28:30|2921.89|2921.89|2921.94|2921.94|2921.96|2921.96|2921.86|2921.86|0
1618406930000|2021-04-14 13:28:50|2921.87|2921.87|2921.97|2921.97|2921.97|2921.97|2921.87|2921.87|0
1618406970000|2021-04-14 13:29:30|2922.78|2922.78|2923.05|2923.05|2923.05|2923.05|2922.78|2922.78|0
1618406980000|2021-04-14 13:29:40|2923.19|2923.19|2923.26|2923.26|2923.3|2923.3|2923.19|2923.19|0
1618406990000|2021-04-14 13:29:50|2923.39|2923.39|2923.38|2923.38|2923.49|2923.49|2923.28|2923.28|0
1618407000000|2021-04-14 13:30:00|2923.44|2923.44|2923.37|2923.37|2923.44|2923.44|2923.29|2923.29|0
1618407010000|2021-04-14 13:30:10|2923.56|2923.56|2922.95|2922.95|2923.56|2923.56|2922.95|2922.95|0
1618407020000|2021-04-14 13:30:20|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1618407040000|2021-04-14 13:30:40|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|0
1618407050000|2021-04-14 13:30:50|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|0
1618407060000|2021-04-14 13:31:00|2923.06|2923.06|2922.96|2922.96|2923.06|2923.06|2922.96|2922.96|0
1618407070000|2021-04-14 13:31:10|2922.69|2922.69|2922.63|2922.63|2922.69|2922.69|2922.63|2922.63|0
1618407090000|2021-04-14 13:31:30|2922.51|2922.51|2922.4|2922.4|2922.52|2922.52|2922.4|2922.4|0
1618407100000|2021-04-14 13:31:40|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|0
1618407110000|2021-04-14 13:31:50|2922.64|2922.64|2922.97|2922.97|2922.97|2922.97|2922.64|2922.64|0
1618407120000|2021-04-14 13:32:00|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|0
1618407130000|2021-04-14 13:32:10|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|0
1618407150000|2021-04-14 13:32:30|2922.63|2922.63|2922.64|2922.64|2922.64|2922.64|2922.46|2922.46|0
1618407160000|2021-04-14 13:32:40|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|0
1618407180000|2021-04-14 13:33:00|2922.71|2922.71|2922.71|2922.71|2922.79|2922.79|2922.71|2922.71|0
1618407190000|2021-04-14 13:33:10|2923.25|2923.25|2923.82|2923.82|2923.82|2923.82|2923.23|2923.23|0
1618407200000|2021-04-14 13:33:20|2923.73|2923.73|2923.55|2923.55|2923.73|2923.73|2923.55|2923.55|0
1618407210000|2021-04-14 13:33:30|2923.4|2923.4|2923.22|2923.22|2923.4|2923.4|2923.22|2923.22|0
1618407220000|2021-04-14 13:33:40|2923.33|2923.33|2923.42|2923.42|2923.42|2923.42|2923.21|2923.21|0
1618407230000|2021-04-14 13:33:50|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|0
1618407240000|2021-04-14 13:34:00|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1618407270000|2021-04-14 13:34:30|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|0
1618407280000|2021-04-14 13:34:40|2923.25|2923.25|2923.04|2923.04|2923.25|2923.25|2923.04|2923.04|0
1618407290000|2021-04-14 13:34:50|2922.74|2922.74|2922.71|2922.71|2922.74|2922.74|2922.71|2922.71|0
1618407310000|2021-04-14 13:35:10|2922.57|2922.57|2922.41|2922.41|2922.86|2922.86|2922.41|2922.41|0
1618407320000|2021-04-14 13:35:20|2922.65|2922.65|2922.74|2922.74|2922.74|2922.74|2922.65|2922.65|0
1618407330000|2021-04-14 13:35:30|2922.67|2922.67|2922.39|2922.39|2922.67|2922.67|2922.39|2922.39|0
1618407340000|2021-04-14 13:35:40|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|0
1618407360000|2021-04-14 13:36:00|2922.27|2922.27|2922.17|2922.17|2922.27|2922.27|2922.17|2922.17|0
1618407380000|2021-04-14 13:36:20|2922.08|2922.08|2921.99|2921.99|2922.08|2922.08|2921.99|2921.99|0
1618407390000|2021-04-14 13:36:30|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|0
1618407400000|2021-04-14 13:36:40|2921.76|2921.76|2921.38|2921.38|2921.76|2921.76|2921.38|2921.38|0
1618407410000|2021-04-14 13:36:50|2921.31|2921.31|2920.73|2920.73|2921.31|2921.31|2920.73|2920.73|0
1618407420000|2021-04-14 13:37:00|2920.67|2920.67|2920.36|2920.36|2920.67|2920.67|2920.36|2920.36|0
1618407430000|2021-04-14 13:37:10|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1618407440000|2021-04-14 13:37:20|2920.21|2920.21|2920.1|2920.1|2920.21|2920.21|2920.1|2920.1|0
1618407450000|2021-04-14 13:37:30|2920.05|2920.05|2919.59|2919.59|2920.13|2920.13|2919.59|2919.59|0
1618407460000|2021-04-14 13:37:40|2919.48|2919.48|2918.23|2918.23|2919.48|2919.48|2918.23|2918.23|0
1618407470000|2021-04-14 13:37:50|2918.15|2918.15|2917.93|2917.93|2918.27|2918.27|2917.93|2917.93|0
1618407480000|2021-04-14 13:38:00|2917.79|2917.79|2917.59|2917.59|2917.79|2917.79|2917.51|2917.51|0
1618407490000|2021-04-14 13:38:10|2917.71|2917.71|2917.81|2917.81|2917.81|2917.81|2917.71|2917.71|0
1618407500000|2021-04-14 13:38:20|2917.86|2917.86|2918.18|2918.18|2918.18|2918.18|2917.86|2917.86|0
1618407510000|2021-04-14 13:38:30|2918.37|2918.37|2918.37|2918.37|2918.37|2918.37|2918.37|2918.37|0
1618407530000|2021-04-14 13:38:50|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|0
1618407540000|2021-04-14 13:39:00|2918.35|2918.35|2917.13|2917.13|2918.35|2918.35|2917.06|2917.06|0
1618407550000|2021-04-14 13:39:10|2917.06|2917.06|2917.08|2917.08|2917.08|2917.08|2916.93|2916.93|0
1618407560000|2021-04-14 13:39:20|2917.15|2917.15|2916.88|2916.88|2917.15|2917.15|2916.88|2916.88|0
1618407570000|2021-04-14 13:39:30|2916.83|2916.83|2917.04|2917.04|2917.04|2917.04|2916.83|2916.83|0
1618407580000|2021-04-14 13:39:40|2916.99|2916.99|2916.86|2916.86|2917.07|2917.07|2916.86|2916.86|0
1618407590000|2021-04-14 13:39:50|2916.74|2916.74|2916.45|2916.45|2916.74|2916.74|2916.45|2916.45|0
1618407610000|2021-04-14 13:40:10|2916.37|2916.37|2916.31|2916.31|2916.37|2916.37|2916.31|2916.31|0
1618407620000|2021-04-14 13:40:20|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1618407630000|2021-04-14 13:40:30|2916.44|2916.44|2916.2|2916.2|2916.44|2916.44|2916.2|2916.2|0
1618407640000|2021-04-14 13:40:40|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1618407650000|2021-04-14 13:40:50|2915.84|2915.84|2915.54|2915.54|2915.84|2915.84|2915.54|2915.54|0
1618407660000|2021-04-14 13:41:00|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|0
1618407670000|2021-04-14 13:41:10|2915.39|2915.39|2915.35|2915.35|2915.39|2915.39|2915.35|2915.35|0
1618407680000|2021-04-14 13:41:20|2915.33|2915.33|2915.07|2915.07|2915.33|2915.33|2915.07|2915.07|0
1618407690000|2021-04-14 13:41:30|2915.12|2915.12|2915.2|2915.2|2915.2|2915.2|2915.12|2915.12|0
1618407700000|2021-04-14 13:41:40|2915.28|2915.28|2915.09|2915.09|2915.28|2915.28|2915.09|2915.09|0
1618407720000|2021-04-14 13:42:00|2914.92|2914.92|2914.44|2914.44|2914.92|2914.92|2914.44|2914.44|0
1618407730000|2021-04-14 13:42:10|2914.57|2914.57|2914.76|2914.76|2914.76|2914.76|2914.57|2914.57|0
1618407740000|2021-04-14 13:42:20|2915.09|2915.09|2915.41|2915.41|2915.41|2915.41|2915.09|2915.09|0
1618407750000|2021-04-14 13:42:30|2915.51|2915.51|2915.55|2915.55|2915.55|2915.55|2915.51|2915.51|0
1618407760000|2021-04-14 13:42:40|2915.7|2915.7|2915.64|2915.64|2915.7|2915.7|2915.64|2915.64|0
1618407780000|2021-04-14 13:43:00|2915.6|2915.6|2915.51|2915.51|2915.6|2915.6|2915.51|2915.51|0
1618407790000|2021-04-14 13:43:10|2915.57|2915.57|2915.38|2915.38|2915.57|2915.57|2915.38|2915.38|0
1618407800000|2021-04-14 13:43:20|2915.43|2915.43|2915.47|2915.47|2915.47|2915.47|2915.43|2915.43|0
1618407810000|2021-04-14 13:43:30|2915.44|2915.44|2915.54|2915.54|2915.54|2915.54|2915.44|2915.44|0
1618407820000|2021-04-14 13:43:40|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1618407830000|2021-04-14 13:43:50|2915.73|2915.73|2915.46|2915.46|2915.73|2915.73|2915.46|2915.46|0
1618407840000|2021-04-14 13:44:00|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|0
1618407850000|2021-04-14 13:44:10|2915.79|2915.79|2916.07|2916.07|2916.07|2916.07|2915.79|2915.79|0
1618407860000|2021-04-14 13:44:20|2916.34|2916.34|2916.55|2916.55|2916.55|2916.55|2916.34|2916.34|0
1618407870000|2021-04-14 13:44:30|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|0
1618407890000|2021-04-14 13:44:50|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|0
1618407900000|2021-04-14 13:45:00|2916.41|2916.41|2916.3|2916.3|2916.41|2916.41|2916.26|2916.26|0
1618407910000|2021-04-14 13:45:10|2916.32|2916.32|2916.3|2916.3|2916.32|2916.32|2916.3|2916.3|0
1618407930000|2021-04-14 13:45:30|2916.55|2916.55|2916.59|2916.59|2916.59|2916.59|2916.55|2916.55|0
1618407940000|2021-04-14 13:45:40|2916.55|2916.55|2916.57|2916.57|2916.57|2916.57|2916.55|2916.55|0
1618407950000|2021-04-14 13:45:50|2916.53|2916.53|2916.61|2916.61|2916.61|2916.61|2916.53|2916.53|0
1618407960000|2021-04-14 13:46:00|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|0
1618407970000|2021-04-14 13:46:10|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|0
1618407980000|2021-04-14 13:46:20|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1618408000000|2021-04-14 13:46:40|2916.95|2916.95|2916.81|2916.81|2916.95|2916.95|2916.81|2916.81|0
1618408030000|2021-04-14 13:47:10|2916.7|2916.7|2916.51|2916.51|2916.7|2916.7|2916.51|2916.51|0
1618408040000|2021-04-14 13:47:20|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1618408050000|2021-04-14 13:47:30|2916.7|2916.7|2916.57|2916.57|2916.7|2916.7|2916.57|2916.57|0
1618408060000|2021-04-14 13:47:40|2916.47|2916.47|2916.55|2916.55|2916.55|2916.55|2916.47|2916.47|0
1618408070000|2021-04-14 13:47:50|2916.45|2916.45|2916.59|2916.59|2916.59|2916.59|2916.45|2916.45|0
1618408080000|2021-04-14 13:48:00|2916.65|2916.65|2916.75|2916.75|2916.75|2916.75|2916.65|2916.65|0
1618408100000|2021-04-14 13:48:20|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|0
1618408120000|2021-04-14 13:48:40|2916.99|2916.99|2917.05|2917.05|2917.05|2917.05|2916.99|2916.99|0
1618408140000|2021-04-14 13:49:00|2916.92|2916.92|2916.58|2916.58|2916.92|2916.92|2916.58|2916.58|0
1618408150000|2021-04-14 13:49:10|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1618408170000|2021-04-14 13:49:30|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1618408200000|2021-04-14 13:50:00|2916.6|2916.6|2916.52|2916.52|2916.6|2916.6|2916.52|2916.52|0
1618408210000|2021-04-14 13:50:10|2916.44|2916.44|2916.3|2916.3|2916.44|2916.44|2916.3|2916.3|0
1618408220000|2021-04-14 13:50:20|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1618408230000|2021-04-14 13:50:30|2916.26|2916.26|2916.16|2916.16|2916.26|2916.26|2916.16|2916.16|0
1618408240000|2021-04-14 13:50:40|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|0
1618408250000|2021-04-14 13:50:50|2915.79|2915.79|2915.52|2915.52|2915.79|2915.79|2915.52|2915.52|0
1618408270000|2021-04-14 13:51:10|2915.6|2915.6|2915.69|2915.69|2915.69|2915.69|2915.6|2915.6|0
1618408290000|2021-04-14 13:51:30|2915.6|2915.6|2915|2915|2915.6|2915.6|2915|2915|0
1618408300000|2021-04-14 13:51:40|2915.02|2915.02|2914.34|2914.34|2915.02|2915.02|2914.34|2914.34|0
1618408320000|2021-04-14 13:52:00|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|0
1618408330000|2021-04-14 13:52:10|2913.99|2913.99|2914.23|2914.23|2914.23|2914.23|2913.95|2913.95|0
1618408340000|2021-04-14 13:52:20|2914.33|2914.33|2914.58|2914.58|2914.58|2914.58|2914.33|2914.33|0
1618408370000|2021-04-14 13:52:50|2914.65|2914.65|2914.62|2914.62|2914.65|2914.65|2914.62|2914.62|0
1618408390000|2021-04-14 13:53:10|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|0
1618408400000|2021-04-14 13:53:20|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|0
1618408410000|2021-04-14 13:53:30|2914.76|2914.76|2914.48|2914.48|2914.76|2914.76|2914.48|2914.48|0
1618408420000|2021-04-14 13:53:40|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1618408430000|2021-04-14 13:53:50|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|0
1618408450000|2021-04-14 13:54:10|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1618408460000|2021-04-14 13:54:20|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|0
1618408470000|2021-04-14 13:54:30|2914.87|2914.87|2914.63|2914.63|2914.87|2914.87|2914.63|2914.63|0
1618408490000|2021-04-14 13:54:50|2914.71|2914.71|2914.81|2914.81|2914.81|2914.81|2914.71|2914.71|0
1618408500000|2021-04-14 13:55:00|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|0
1618408510000|2021-04-14 13:55:10|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1618408520000|2021-04-14 13:55:20|2915.1|2915.1|2915.04|2915.04|2915.13|2915.13|2915.04|2915.04|0
1618408530000|2021-04-14 13:55:30|2915.17|2915.17|2915.04|2915.04|2915.17|2915.17|2915.04|2915.04|0
1618408540000|2021-04-14 13:55:40|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|0
1618408570000|2021-04-14 13:56:10|2915|2915|2915|2915|2915|2915|2915|2915|0
1618408590000|2021-04-14 13:56:30|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1618408600000|2021-04-14 13:56:40|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|0
1618408610000|2021-04-14 13:56:50|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|0
1618408620000|2021-04-14 13:57:00|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|0
1618408630000|2021-04-14 13:57:10|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1618408650000|2021-04-14 13:57:30|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1618408680000|2021-04-14 13:58:00|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|0
1618408690000|2021-04-14 13:58:10|2914.95|2914.95|2915.05|2915.05|2915.05|2915.05|2914.95|2914.95|0
1618408700000|2021-04-14 13:58:20|2914.91|2914.91|2914.87|2914.87|2914.91|2914.91|2914.78|2914.78|0
1618408710000|2021-04-14 13:58:30|2914.85|2914.85|2914.88|2914.88|2914.88|2914.88|2914.78|2914.78|0
1618408720000|2021-04-14 13:58:40|2914.83|2914.83|2914.79|2914.79|2914.83|2914.83|2914.79|2914.79|0
1618408730000|2021-04-14 13:58:50|2914.81|2914.81|2914.92|2914.92|2914.92|2914.92|2914.81|2914.81|0
1618408740000|2021-04-14 13:59:00|2914.57|2914.57|2914.63|2914.63|2914.84|2914.84|2914.57|2914.57|0
1618408750000|2021-04-14 13:59:10|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|0
1618408760000|2021-04-14 13:59:20|2914.71|2914.71|2914.59|2914.59|2914.71|2914.71|2914.59|2914.59|0
1618408770000|2021-04-14 13:59:30|2915.37|2915.37|2915.58|2915.58|2915.58|2915.58|2915.37|2915.37|0
1618408780000|2021-04-14 13:59:40|2915.43|2915.43|2915.35|2915.35|2915.43|2915.43|2915.35|2915.35|0
1618408790000|2021-04-14 13:59:50|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|0
1618408800000|2021-04-14 14:00:00|2915.63|2915.63|2915.89|2915.89|2915.89|2915.89|2915.63|2915.63|0
1618408840000|2021-04-14 14:00:40|2915.62|2915.62|2915.49|2915.49|2915.62|2915.62|2915.49|2915.49|0
1618408860000|2021-04-14 14:01:00|2915.46|2915.46|2915.36|2915.36|2915.46|2915.46|2915.36|2915.36|0
1618408880000|2021-04-14 14:01:20|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.29|2915.29|0
1618408890000|2021-04-14 14:01:30|2915.39|2915.39|2915.63|2915.63|2915.63|2915.63|2915.33|2915.33|0
1618408900000|2021-04-14 14:01:40|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1618408910000|2021-04-14 14:01:50|2915.82|2915.82|2915.9|2915.9|2915.9|2915.9|2915.8|2915.8|0
1618408920000|2021-04-14 14:02:00|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|0
1618408930000|2021-04-14 14:02:10|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|0
1618408950000|2021-04-14 14:02:30|2915.94|2915.94|2916.25|2916.25|2916.25|2916.25|2915.94|2915.94|0
1618408960000|2021-04-14 14:02:40|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1618408990000|2021-04-14 14:03:10|2916.05|2916.05|2916.14|2916.14|2916.14|2916.14|2916.05|2916.05|0
1618409020000|2021-04-14 14:03:40|2915.76|2915.76|2915.47|2915.47|2915.76|2915.76|2915.47|2915.47|0
1618409040000|2021-04-14 14:04:00|2915.58|2915.58|2915.52|2915.52|2915.65|2915.65|2915.49|2915.49|0
1618409050000|2021-04-14 14:04:10|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|0
1618409060000|2021-04-14 14:04:20|2915.22|2915.22|2915.12|2915.12|2915.43|2915.43|2914.99|2914.99|0
1618409070000|2021-04-14 14:04:30|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2914.76|2914.76|0
1618409080000|2021-04-14 14:04:40|2914.93|2914.93|2914.84|2914.84|2914.93|2914.93|2914.84|2914.84|0
1618409090000|2021-04-14 14:04:50|2914.76|2914.76|2915.03|2915.03|2915.03|2915.03|2914.76|2914.76|0
1618409100000|2021-04-14 14:05:00|2914.95|2914.95|2914.98|2914.98|2914.98|2914.98|2914.95|2914.95|0
1618409110000|2021-04-14 14:05:10|2915.03|2915.03|2914.93|2914.93|2915.03|2915.03|2914.93|2914.93|0
1618409130000|2021-04-14 14:05:30|2915.04|2915.04|2914.9|2914.9|2915.07|2915.07|2914.9|2914.9|0
1618409150000|2021-04-14 14:05:50|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|0
1618409160000|2021-04-14 14:06:00|2914.84|2914.84|2914.73|2914.73|2914.84|2914.84|2914.73|2914.73|0
1618409170000|2021-04-14 14:06:10|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|0
1618409190000|2021-04-14 14:06:30|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|0
1618409200000|2021-04-14 14:06:40|2914.63|2914.63|2914.51|2914.51|2914.63|2914.63|2914.51|2914.51|0
1618409230000|2021-04-14 14:07:10|2914.38|2914.38|2914.14|2914.14|2914.38|2914.38|2914.14|2914.14|0
1618409250000|2021-04-14 14:07:30|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|0
1618409260000|2021-04-14 14:07:40|2914.01|2914.01|2914.11|2914.11|2914.11|2914.11|2914.01|2914.01|0
1618409280000|2021-04-14 14:08:00|2914|2914|2914|2914|2914|2914|2914|2914|0
1618409290000|2021-04-14 14:08:10|2914.08|2914.08|2914.16|2914.16|2914.16|2914.16|2914.08|2914.08|0
1618409300000|2021-04-14 14:08:20|2914.26|2914.26|2914.39|2914.39|2914.39|2914.39|2914.26|2914.26|0
1618409310000|2021-04-14 14:08:30|2914.36|2914.36|2913.98|2913.98|2914.36|2914.36|2913.92|2913.92|0
1618409350000|2021-04-14 14:09:10|2913.88|2913.88|2914.02|2914.02|2914.02|2914.02|2913.88|2913.88|0
1618409360000|2021-04-14 14:09:20|2914|2914|2914|2914|2914|2914|2914|2914|0
1618409370000|2021-04-14 14:09:30|2913.95|2913.95|2913.87|2913.87|2913.95|2913.95|2913.87|2913.87|0
1618409380000|2021-04-14 14:09:40|2913.84|2913.84|2913.65|2913.65|2913.84|2913.84|2913.65|2913.65|0
1618409390000|2021-04-14 14:09:50|2913.55|2913.55|2913.34|2913.34|2913.55|2913.55|2913.34|2913.34|0
1618409400000|2021-04-14 14:10:00|2913.12|2913.12|2913.08|2913.08|2913.12|2913.12|2913.01|2913.01|0
1618409420000|2021-04-14 14:10:20|2913.19|2913.19|2913.37|2913.37|2913.37|2913.37|2913.19|2913.19|0
1618409450000|2021-04-14 14:10:50|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|0
1618409460000|2021-04-14 14:11:00|2912.85|2912.85|2912.68|2912.68|2912.85|2912.85|2912.56|2912.56|0
1618409470000|2021-04-14 14:11:10|2912.49|2912.49|2912.61|2912.61|2912.61|2912.61|2912.49|2912.49|0
1618409490000|2021-04-14 14:11:30|2912.45|2912.45|2912.55|2912.55|2912.55|2912.55|2912.45|2912.45|0
1618409500000|2021-04-14 14:11:40|2912.4|2912.4|2912.26|2912.26|2912.4|2912.4|2912.26|2912.26|0
1618409510000|2021-04-14 14:11:50|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|0
1618409520000|2021-04-14 14:12:00|2912.3|2912.3|2912.23|2912.23|2912.3|2912.3|2912.23|2912.23|0
1618409530000|2021-04-14 14:12:10|2912.33|2912.33|2912.67|2912.67|2912.67|2912.67|2912.29|2912.29|0
1618409540000|2021-04-14 14:12:20|2912.95|2912.95|2913.14|2913.14|2913.14|2913.14|2912.95|2912.95|0
1618409550000|2021-04-14 14:12:30|2913.21|2913.21|2913.48|2913.48|2913.48|2913.48|2913.21|2913.21|0
1618409560000|2021-04-14 14:12:40|2913.51|2913.51|2913.47|2913.47|2913.57|2913.57|2913.47|2913.47|0
1618409580000|2021-04-14 14:13:00|2913.61|2913.61|2913.53|2913.53|2913.68|2913.68|2913.53|2913.53|0
1618409590000|2021-04-14 14:13:10|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1618409610000|2021-04-14 14:13:30|2913.79|2913.79|2913.94|2913.94|2914.01|2914.01|2913.79|2913.79|0
1618409650000|2021-04-14 14:14:10|2913.86|2913.86|2914.07|2914.07|2914.07|2914.07|2913.86|2913.86|0
1618409660000|2021-04-14 14:14:20|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|0
1618409670000|2021-04-14 14:14:30|2914.25|2914.25|2914.6|2914.6|2914.6|2914.6|2914.25|2914.25|0
1618409680000|2021-04-14 14:14:40|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|0
1618409690000|2021-04-14 14:14:50|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1618409700000|2021-04-14 14:15:00|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|0
1618409730000|2021-04-14 14:15:30|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|0
1618409750000|2021-04-14 14:15:50|2914.53|2914.53|2914.67|2914.67|2914.67|2914.67|2914.53|2914.53|0
1618409760000|2021-04-14 14:16:00|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1618409770000|2021-04-14 14:16:10|2914.66|2914.66|2914.74|2914.74|2914.74|2914.74|2914.66|2914.66|0
1618409780000|2021-04-14 14:16:20|2914.81|2914.81|2914.88|2914.88|2914.88|2914.88|2914.81|2914.81|0
1618409790000|2021-04-14 14:16:30|2914.8|2914.8|2915.21|2915.21|2915.21|2915.21|2914.8|2914.8|0
1618409820000|2021-04-14 14:17:00|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1618409830000|2021-04-14 14:17:10|2915.35|2915.35|2915.44|2915.44|2915.44|2915.44|2915.35|2915.35|0
1618409840000|2021-04-14 14:17:20|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|0
1618409890000|2021-04-14 14:18:10|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1618409920000|2021-04-14 14:18:40|2915.33|2915.33|2915.25|2915.25|2915.33|2915.33|2915.25|2915.25|0
1618409930000|2021-04-14 14:18:50|2914.98|2914.98|2914.84|2914.84|2914.98|2914.98|2914.84|2914.84|0
1618409940000|2021-04-14 14:19:00|2914.99|2914.99|2915.14|2915.14|2915.14|2915.14|2914.99|2914.99|0
1618409950000|2021-04-14 14:19:10|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|0
1618409960000|2021-04-14 14:19:20|2915.44|2915.44|2915.41|2915.41|2915.53|2915.53|2915.41|2915.41|0
1618409970000|2021-04-14 14:19:30|2915.55|2915.55|2915.55|2915.55|2915.63|2915.63|2915.55|2915.55|0
1618409980000|2021-04-14 14:19:40|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1618410000000|2021-04-14 14:20:00|2915.74|2915.74|2915.97|2915.97|2916|2916|2915.74|2915.74|0
1618410010000|2021-04-14 14:20:10|2915.88|2915.88|2915.87|2915.87|2915.88|2915.88|2915.76|2915.76|0
1618410020000|2021-04-14 14:20:20|2915.9|2915.9|2916.14|2916.14|2916.14|2916.14|2915.9|2915.9|0
1618410030000|2021-04-14 14:20:30|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|0
1618410070000|2021-04-14 14:21:10|2916.3|2916.3|2916.31|2916.31|2916.4|2916.4|2916.3|2916.3|0
1618410080000|2021-04-14 14:21:20|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|0
1618410090000|2021-04-14 14:21:30|2916.13|2916.13|2916.41|2916.41|2916.41|2916.41|2916.02|2916.02|0
1618410100000|2021-04-14 14:21:40|2916.64|2916.64|2916.85|2916.85|2916.85|2916.85|2916.64|2916.64|0
1618410120000|2021-04-14 14:22:00|2917.06|2917.06|2916.97|2916.97|2917.06|2917.06|2916.97|2916.97|0
1618410130000|2021-04-14 14:22:10|2917.21|2917.21|2917.29|2917.29|2917.29|2917.29|2917.21|2917.21|0
1618410140000|2021-04-14 14:22:20|2917.16|2917.16|2917.02|2917.02|2917.16|2917.16|2917.02|2917.02|0
1618410150000|2021-04-14 14:22:30|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1618410160000|2021-04-14 14:22:40|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|0
1618410170000|2021-04-14 14:22:50|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|0
1618410180000|2021-04-14 14:23:00|2916.45|2916.45|2916.21|2916.21|2916.45|2916.45|2916.18|2916.18|0
1618410190000|2021-04-14 14:23:10|2916.14|2916.14|2915.98|2915.98|2916.14|2916.14|2915.98|2915.98|0
1618410200000|2021-04-14 14:23:20|2915.96|2915.96|2915.9|2915.9|2916.03|2916.03|2915.9|2915.9|0
1618410210000|2021-04-14 14:23:30|2915.74|2915.74|2915.7|2915.7|2915.74|2915.74|2915.7|2915.7|0
1618410230000|2021-04-14 14:23:50|2915.56|2915.56|2915.56|2915.56|2915.56|2915.56|2915.56|2915.56|0
1618410240000|2021-04-14 14:24:00|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|0
1618410250000|2021-04-14 14:24:10|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|0
1618410260000|2021-04-14 14:24:20|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1618410270000|2021-04-14 14:24:30|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|0
1618410280000|2021-04-14 14:24:40|2915.81|2915.81|2915.98|2915.98|2916|2916|2915.81|2915.81|0
1618410290000|2021-04-14 14:24:50|2916.08|2916.08|2916.03|2916.03|2916.08|2916.08|2916.03|2916.03|0
1618410300000|2021-04-14 14:25:00|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|0
1618410310000|2021-04-14 14:25:10|2916.08|2916.08|2916.11|2916.11|2916.14|2916.14|2916.08|2916.08|0
1618410320000|2021-04-14 14:25:20|2916.04|2916.04|2915.98|2915.98|2916.1|2916.1|2915.98|2915.98|0
1618410350000|2021-04-14 14:25:50|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1618410370000|2021-04-14 14:26:10|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|0
1618410390000|2021-04-14 14:26:30|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1618410400000|2021-04-14 14:26:40|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|0
1618410410000|2021-04-14 14:26:50|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1618410420000|2021-04-14 14:27:00|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|0
1618410430000|2021-04-14 14:27:10|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1618410460000|2021-04-14 14:27:40|2915.81|2915.81|2915.59|2915.59|2915.81|2915.81|2915.59|2915.59|0
1618410470000|2021-04-14 14:27:50|2915.69|2915.69|2915.61|2915.61|2915.69|2915.69|2915.55|2915.55|0
1618410480000|2021-04-14 14:28:00|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|0
1618410490000|2021-04-14 14:28:10|2915.7|2915.7|2915.67|2915.67|2915.75|2915.75|2915.67|2915.67|0
1618410500000|2021-04-14 14:28:20|2915.58|2915.58|2915.51|2915.51|2915.58|2915.58|2915.51|2915.51|0
1618410510000|2021-04-14 14:28:30|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|0
1618410520000|2021-04-14 14:28:40|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1618410550000|2021-04-14 14:29:10|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1618410570000|2021-04-14 14:29:30|2915.25|2915.25|2915.11|2915.11|2915.25|2915.25|2915.11|2915.11|0
1618410590000|2021-04-14 14:29:50|2915.03|2915.03|2915.15|2915.15|2915.15|2915.15|2915.03|2915.03|0
1618410600000|2021-04-14 14:30:00|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|0
1618410610000|2021-04-14 14:30:10|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1618410630000|2021-04-14 14:30:30|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1618410640000|2021-04-14 14:30:40|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|0
1618410660000|2021-04-14 14:31:00|2915.09|2915.09|2914.99|2914.99|2915.09|2915.09|2914.99|2914.99|0
1618410680000|2021-04-14 14:31:20|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|0
1618410690000|2021-04-14 14:31:30|2915.12|2915.12|2915.23|2915.23|2915.23|2915.23|2915.12|2915.12|0
1618410700000|2021-04-14 14:31:40|2915.13|2915.13|2915.04|2915.04|2915.13|2915.13|2915.04|2915.04|0
1618410720000|2021-04-14 14:32:00|2915.19|2915.19|2915.34|2915.34|2915.34|2915.34|2915.19|2915.19|0
1618410730000|2021-04-14 14:32:10|2915.42|2915.42|2915.36|2915.36|2915.42|2915.42|2915.15|2915.15|0
1618410740000|2021-04-14 14:32:20|2915.39|2915.39|2915.75|2915.75|2915.75|2915.75|2915.39|2915.39|0
1618410750000|2021-04-14 14:32:30|2915.86|2915.86|2915.92|2915.92|2915.92|2915.92|2915.86|2915.86|0
1618410760000|2021-04-14 14:32:40|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1618410790000|2021-04-14 14:33:10|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1618410800000|2021-04-14 14:33:20|2915.55|2915.55|2915.42|2915.42|2915.55|2915.55|2915.42|2915.42|0
1618410810000|2021-04-14 14:33:30|2915.51|2915.51|2915.6|2915.6|2915.69|2915.69|2915.51|2915.51|0
1618410820000|2021-04-14 14:33:40|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|0
1618410830000|2021-04-14 14:33:50|2915.83|2915.83|2915.73|2915.73|2915.83|2915.83|2915.73|2915.73|0
1618410840000|2021-04-14 14:34:00|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1618410860000|2021-04-14 14:34:20|2915.57|2915.57|2915.6|2915.6|2915.6|2915.6|2915.57|2915.57|0
1618410870000|2021-04-14 14:34:30|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|0
1618410910000|2021-04-14 14:35:10|2915.68|2915.68|2915.76|2915.76|2915.76|2915.76|2915.68|2915.68|0
1618410920000|2021-04-14 14:35:20|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|0
1618410930000|2021-04-14 14:35:30|2915.8|2915.8|2915.66|2915.66|2915.8|2915.8|2915.66|2915.66|0
1618410940000|2021-04-14 14:35:40|2915.57|2915.57|2915.64|2915.64|2915.64|2915.64|2915.57|2915.57|0
1618410960000|2021-04-14 14:36:00|2915.57|2915.57|2915.5|2915.5|2915.57|2915.57|2915.5|2915.5|0
1618410970000|2021-04-14 14:36:10|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|0
1618410980000|2021-04-14 14:36:20|2915.28|2915.28|2915.74|2915.74|2915.74|2915.74|2915.28|2915.28|0
1618410990000|2021-04-14 14:36:30|2915.78|2915.78|2915.34|2915.34|2915.78|2915.78|2915.34|2915.34|0
1618411000000|2021-04-14 14:36:40|2915.2|2915.2|2915.07|2915.07|2915.2|2915.2|2914.93|2914.93|0
1618411010000|2021-04-14 14:36:50|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|0
1618411040000|2021-04-14 14:37:20|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|0
1618411050000|2021-04-14 14:37:30|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|0
1618411060000|2021-04-14 14:37:40|2915.11|2915.11|2915.25|2915.25|2915.25|2915.25|2915.11|2915.11|0
1618411070000|2021-04-14 14:37:50|2915.42|2915.42|2915.32|2915.32|2915.42|2915.42|2915.32|2915.32|0
1618411080000|2021-04-14 14:38:00|2915.41|2915.41|2915.3|2915.3|2915.41|2915.41|2915.3|2915.3|0
1618411090000|2021-04-14 14:38:10|2915.4|2915.4|2915.38|2915.38|2915.4|2915.4|2915.38|2915.38|0
1618411120000|2021-04-14 14:38:40|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|0
1618411130000|2021-04-14 14:38:50|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|0
1618411150000|2021-04-14 14:39:10|2915.33|2915.33|2915.6|2915.6|2915.6|2915.6|2915.33|2915.33|0
1618411160000|2021-04-14 14:39:20|2915.46|2915.46|2915.36|2915.36|2915.51|2915.51|2915.36|2915.36|0
1618411180000|2021-04-14 14:39:40|2915.17|2915.17|2915.1|2915.1|2915.17|2915.17|2915.07|2915.07|0
1618411190000|2021-04-14 14:39:50|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1618411200000|2021-04-14 14:40:00|2915.28|2915.28|2915.17|2915.17|2915.35|2915.35|2915.17|2915.17|0
1618411220000|2021-04-14 14:40:20|2915.25|2915.25|2915.82|2915.82|2915.85|2915.85|2915.25|2915.25|0
1618411240000|2021-04-14 14:40:40|2915.89|2915.89|2915.99|2915.99|2915.99|2915.99|2915.8|2915.8|0
1618411250000|2021-04-14 14:40:50|2916.04|2916.04|2916.02|2916.02|2916.04|2916.04|2916|2916|0
1618411260000|2021-04-14 14:41:00|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|0
1618411270000|2021-04-14 14:41:10|2915.52|2915.52|2915.38|2915.38|2915.52|2915.52|2915.38|2915.38|0
1618411280000|2021-04-14 14:41:20|2914.98|2914.98|2914.84|2914.84|2914.98|2914.98|2914.84|2914.84|0
1618411290000|2021-04-14 14:41:30|2914.93|2914.93|2914.58|2914.58|2914.93|2914.93|2914.58|2914.58|0
1618411300000|2021-04-14 14:41:40|2914.49|2914.49|2914.43|2914.43|2914.49|2914.49|2914.43|2914.43|0
1618411320000|2021-04-14 14:42:00|2914.21|2914.21|2914.14|2914.14|2914.21|2914.21|2914.14|2914.14|0
1618411330000|2021-04-14 14:42:10|2914.04|2914.04|2914|2914|2914.04|2914.04|2914|2914|0
1618411340000|2021-04-14 14:42:20|2913.76|2913.76|2913.65|2913.65|2913.76|2913.76|2913.65|2913.65|0
1618411350000|2021-04-14 14:42:30|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|0
1618411380000|2021-04-14 14:43:00|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|0
1618411390000|2021-04-14 14:43:10|2913.35|2913.35|2912.94|2912.94|2913.35|2913.35|2912.94|2912.94|0
1618411400000|2021-04-14 14:43:20|2912.76|2912.76|2912.42|2912.42|2912.76|2912.76|2912.42|2912.42|0
1618411410000|2021-04-14 14:43:30|2912.29|2912.29|2911.95|2911.95|2912.29|2912.29|2911.95|2911.95|0
1618411420000|2021-04-14 14:43:40|2911.85|2911.85|2911.63|2911.63|2911.85|2911.85|2911.63|2911.63|0
1618411430000|2021-04-14 14:43:50|2911.56|2911.56|2911.46|2911.46|2911.65|2911.65|2911.46|2911.46|0
1618411450000|2021-04-14 14:44:10|2911.36|2911.36|2911.16|2911.16|2911.36|2911.36|2911.16|2911.16|0
1618411470000|2021-04-14 14:44:30|2911.09|2911.09|2910.93|2910.93|2911.09|2911.09|2910.93|2910.93|0
1618411480000|2021-04-14 14:44:40|2911.06|2911.06|2911.2|2911.2|2911.2|2911.2|2911.06|2911.06|0
1618411490000|2021-04-14 14:44:50|2911.29|2911.29|2911.34|2911.34|2911.34|2911.34|2911.29|2911.29|0
1618411500000|2021-04-14 14:45:00|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|0
1618411520000|2021-04-14 14:45:20|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1618411530000|2021-04-14 14:45:30|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|0
1618411540000|2021-04-14 14:45:40|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|0
1618411550000|2021-04-14 14:45:50|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|0
1618411560000|2021-04-14 14:46:00|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|0
1618411570000|2021-04-14 14:46:10|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|0
1618411580000|2021-04-14 14:46:20|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|0
1618411590000|2021-04-14 14:46:30|2912.08|2912.08|2912|2912|2912.08|2912.08|2912|2912|0
1618411600000|2021-04-14 14:46:40|2911.91|2911.91|2912.02|2912.02|2912.02|2912.02|2911.91|2911.91|0
1618411640000|2021-04-14 14:47:20|2912.06|2912.06|2912.29|2912.29|2912.29|2912.29|2912.06|2912.06|0
1618411650000|2021-04-14 14:47:30|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|0
1618411670000|2021-04-14 14:47:50|2912.3|2912.3|2912.49|2912.49|2912.49|2912.49|2912.3|2912.3|0
1618411680000|2021-04-14 14:48:00|2912.6|2912.6|2912.59|2912.59|2912.65|2912.65|2912.51|2912.51|0
1618411740000|2021-04-14 14:49:00|2912.5|2912.5|2912.78|2912.78|2912.78|2912.78|2912.5|2912.5|0
1618411750000|2021-04-14 14:49:10|2912.76|2912.76|2912.89|2912.89|2912.89|2912.89|2912.76|2912.76|0
1618411760000|2021-04-14 14:49:20|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|0
1618411770000|2021-04-14 14:49:30|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|0
1618411790000|2021-04-14 14:49:50|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|2912.76|0
1618411810000|2021-04-14 14:50:10|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|0
1618411830000|2021-04-14 14:50:30|2912.97|2912.97|2912.99|2912.99|2913.12|2913.12|2912.97|2912.97|0
1618411840000|2021-04-14 14:50:40|2913.07|2913.07|2913.14|2913.14|2913.14|2913.14|2913.07|2913.07|0
1618411850000|2021-04-14 14:50:50|2913.27|2913.27|2913.17|2913.17|2913.27|2913.27|2913.14|2913.14|0
1618411860000|2021-04-14 14:51:00|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|0
1618411870000|2021-04-14 14:51:10|2913.03|2913.03|2913.48|2913.48|2913.48|2913.48|2913.03|2913.03|0
1618411880000|2021-04-14 14:51:20|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1618411910000|2021-04-14 14:51:50|2913.4|2913.4|2913.4|2913.4|2913.48|2913.48|2913.27|2913.27|0
1618411920000|2021-04-14 14:52:00|2913.32|2913.32|2913.32|2913.32|2913.37|2913.37|2913.32|2913.32|0
1618411930000|2021-04-14 14:52:10|2913.27|2913.27|2913.35|2913.35|2913.35|2913.35|2913.21|2913.21|0
1618411940000|2021-04-14 14:52:20|2913.21|2913.21|2913.48|2913.48|2913.48|2913.48|2912.99|2912.99|0
1618411950000|2021-04-14 14:52:30|2913.34|2913.34|2913.14|2913.14|2913.38|2913.38|2913.14|2913.14|0
1618411960000|2021-04-14 14:52:40|2913.01|2913.01|2913.14|2913.14|2913.14|2913.14|2913.01|2913.01|0
1618411970000|2021-04-14 14:52:50|2913.01|2913.01|2912.95|2912.95|2913.14|2913.14|2912.95|2912.95|0
1618411980000|2021-04-14 14:53:00|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|0
1618411990000|2021-04-14 14:53:10|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|0
1618412000000|2021-04-14 14:53:20|2912.65|2912.65|2912.62|2912.62|2912.65|2912.65|2912.49|2912.49|0
1618412010000|2021-04-14 14:53:30|2912.49|2912.49|2912.48|2912.48|2912.62|2912.62|2912.48|2912.48|0
1618412020000|2021-04-14 14:53:40|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|2912.27|2912.27|0
1618412030000|2021-04-14 14:53:50|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|0
1618412040000|2021-04-14 14:54:00|2912.27|2912.27|2912.41|2912.41|2912.41|2912.41|2912.27|2912.27|0
1618412050000|2021-04-14 14:54:10|2912.14|2912.14|2911.38|2911.38|2912.14|2912.14|2911.38|2911.38|0
1618412060000|2021-04-14 14:54:20|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|0
1618412070000|2021-04-14 14:54:30|2911.14|2911.14|2910.98|2910.98|2911.14|2911.14|2910.98|2910.98|0
1618412080000|2021-04-14 14:54:40|2910.94|2910.94|2910.94|2910.94|2910.94|2910.94|2910.72|2910.72|0
1618412100000|2021-04-14 14:55:00|2910.87|2910.87|2910.78|2910.78|2910.87|2910.87|2910.71|2910.71|0
1618412110000|2021-04-14 14:55:10|2910.86|2910.86|2910.82|2910.82|2910.86|2910.86|2910.69|2910.69|0
1618412130000|2021-04-14 14:55:30|2910.55|2910.55|2910.5|2910.5|2910.55|2910.55|2910.5|2910.5|0
1618412160000|2021-04-14 14:56:00|2910.43|2910.43|2910.51|2910.51|2910.51|2910.51|2910.43|2910.43|0
1618412180000|2021-04-14 14:56:20|2910.65|2910.65|2910.65|2910.65|2910.65|2910.65|2910.65|2910.65|0
1618412190000|2021-04-14 14:56:30|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|0
1618412220000|2021-04-14 14:57:00|2910.83|2910.83|2910.93|2910.93|2910.93|2910.93|2910.83|2910.83|0
1618412230000|2021-04-14 14:57:10|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|0
1618412250000|2021-04-14 14:57:30|2911.04|2911.04|2911.19|2911.19|2911.19|2911.19|2911.04|2911.04|0
1618412260000|2021-04-14 14:57:40|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|0
1618412270000|2021-04-14 14:57:50|2911.18|2911.18|2911.45|2911.45|2911.45|2911.45|2911.18|2911.18|0
1618412300000|2021-04-14 14:58:20|2911.5|2911.5|2911.37|2911.37|2911.5|2911.5|2911.37|2911.37|0
1618412310000|2021-04-14 14:58:30|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|0
1618412340000|2021-04-14 14:59:00|2911.15|2911.15|2911.27|2911.27|2911.27|2911.27|2911.15|2911.15|0
1618412360000|2021-04-14 14:59:20|2910.75|2910.75|2910.51|2910.51|2910.75|2910.75|2910.51|2910.51|0
1618412370000|2021-04-14 14:59:30|2910.64|2910.64|2910.51|2910.51|2910.64|2910.64|2910.51|2910.51|0
1618412400000|2021-04-14 15:00:00|2910.78|2910.78|2910.66|2910.66|2910.78|2910.78|2910.66|2910.66|0
1618412410000|2021-04-14 15:00:10|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|0
1618412420000|2021-04-14 15:00:20|2910.74|2910.74|2910.66|2910.66|2910.77|2910.77|2910.66|2910.66|0
1618412430000|2021-04-14 15:00:30|2910.75|2910.75|2910.78|2910.78|2910.78|2910.78|2910.75|2910.75|0
1618412440000|2021-04-14 15:00:40|2910.74|2910.74|2910.7|2910.7|2910.74|2910.74|2910.7|2910.7|0
1618412450000|2021-04-14 15:00:50|2910.84|2910.84|2910.91|2910.91|2910.91|2910.91|2910.84|2910.84|0
1618412460000|2021-04-14 15:01:00|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|0
1618412470000|2021-04-14 15:01:10|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|0
1618412510000|2021-04-14 15:01:50|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|0
1618412520000|2021-04-14 15:02:00|2911.4|2911.4|2911.59|2911.59|2911.59|2911.59|2911.4|2911.4|0
1618412530000|2021-04-14 15:02:10|2911.65|2911.65|2911.4|2911.4|2911.7|2911.7|2911.4|2911.4|0
1618412540000|2021-04-14 15:02:20|2911.53|2911.53|2911.6|2911.6|2911.6|2911.6|2911.53|2911.53|0
1618412550000|2021-04-14 15:02:30|2911.53|2911.53|2911.61|2911.61|2911.61|2911.61|2911.53|2911.53|0
1618412560000|2021-04-14 15:02:40|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|0
1618412570000|2021-04-14 15:02:50|2911.18|2911.18|2911.32|2911.32|2911.32|2911.32|2911.18|2911.18|0
1618412590000|2021-04-14 15:03:10|2911.3|2911.3|2911.34|2911.34|2911.34|2911.34|2911.24|2911.24|0
1618412600000|2021-04-14 15:03:20|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|0
1618412620000|2021-04-14 15:03:40|2911.75|2911.75|2912.11|2912.11|2912.11|2912.11|2911.75|2911.75|0
1618412630000|2021-04-14 15:03:50|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|0
1618412640000|2021-04-14 15:04:00|2911.88|2911.88|2912.09|2912.09|2912.09|2912.09|2911.88|2911.88|0
1618412650000|2021-04-14 15:04:10|2912.17|2912.17|2912.23|2912.23|2912.23|2912.23|2912.17|2912.17|0
1618412670000|2021-04-14 15:04:30|2912.31|2912.31|2912.37|2912.37|2912.37|2912.37|2912.27|2912.27|0
1618412680000|2021-04-14 15:04:40|2912.44|2912.44|2912.53|2912.53|2912.53|2912.53|2912.44|2912.44|0
1618412690000|2021-04-14 15:04:50|2912.78|2912.78|2913.57|2913.57|2913.67|2913.67|2912.78|2912.78|0
1618412700000|2021-04-14 15:05:00|2913.62|2913.62|2913.92|2913.92|2913.92|2913.92|2913.46|2913.46|0
1618412710000|2021-04-14 15:05:10|2913.97|2913.97|2913.87|2913.87|2913.97|2913.97|2913.82|2913.82|0
1618412720000|2021-04-14 15:05:20|2914.06|2914.06|2914.16|2914.16|2914.16|2914.16|2914.06|2914.06|0
1618412730000|2021-04-14 15:05:30|2914.24|2914.24|2914.18|2914.18|2914.27|2914.27|2914.18|2914.18|0
1618412740000|2021-04-14 15:05:40|2914.08|2914.08|2914.02|2914.02|2914.08|2914.08|2914.02|2914.02|0
1618412760000|2021-04-14 15:06:00|2913.97|2913.97|2913.69|2913.69|2913.97|2913.97|2913.69|2913.69|0
1618412770000|2021-04-14 15:06:10|2913.79|2913.79|2913.77|2913.77|2913.86|2913.86|2913.77|2913.77|0
1618412780000|2021-04-14 15:06:20|2913.79|2913.79|2914.04|2914.04|2914.04|2914.04|2913.79|2913.79|0
1618412790000|2021-04-14 15:06:30|2913.91|2913.91|2913.85|2913.85|2913.91|2913.91|2913.85|2913.85|0
1618412810000|2021-04-14 15:06:50|2913.64|2913.64|2913.85|2913.85|2913.85|2913.85|2913.64|2913.64|0
1618412830000|2021-04-14 15:07:10|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|0
1618412850000|2021-04-14 15:07:30|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|0
1618412860000|2021-04-14 15:07:40|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.62|2913.62|0
1618412870000|2021-04-14 15:07:50|2913.62|2913.62|2913.41|2913.41|2913.62|2913.62|2913.41|2913.41|0
1618412890000|2021-04-14 15:08:10|2913.69|2913.69|2913.58|2913.58|2913.69|2913.69|2913.58|2913.58|0
1618412900000|2021-04-14 15:08:20|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|0
1618412920000|2021-04-14 15:08:40|2913.64|2913.64|2913.54|2913.54|2913.64|2913.64|2913.54|2913.54|0
1618412930000|2021-04-14 15:08:50|2913.67|2913.67|2913.47|2913.47|2913.67|2913.67|2913.47|2913.47|0
1618412940000|2021-04-14 15:09:00|2913.68|2913.68|2913.58|2913.58|2913.68|2913.68|2913.58|2913.58|0
1618412950000|2021-04-14 15:09:10|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|0
1618412960000|2021-04-14 15:09:20|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|0
1618412980000|2021-04-14 15:09:40|2913.67|2913.67|2913.42|2913.42|2913.69|2913.69|2913.28|2913.28|0
1618412990000|2021-04-14 15:09:50|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|0
1618413000000|2021-04-14 15:10:00|2913.37|2913.37|2913.51|2913.51|2913.51|2913.51|2913.37|2913.37|0
1618413030000|2021-04-14 15:10:30|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|0
1618413040000|2021-04-14 15:10:40|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|0
1618413050000|2021-04-14 15:10:50|2913.48|2913.48|2913.38|2913.38|2913.48|2913.48|2913.38|2913.38|0
1618413060000|2021-04-14 15:11:00|2913.41|2913.41|2913.26|2913.26|2913.41|2913.41|2913.12|2913.12|0
1618413070000|2021-04-14 15:11:10|2913.28|2913.28|2913.35|2913.35|2913.35|2913.35|2913.28|2913.28|0
1618413080000|2021-04-14 15:11:20|2913.48|2913.48|2913.27|2913.27|2913.48|2913.48|2913.27|2913.27|0
1618413090000|2021-04-14 15:11:30|2913.09|2913.09|2913.3|2913.3|2913.3|2913.3|2913.09|2913.09|0
1618413100000|2021-04-14 15:11:40|2913.4|2913.4|2913.24|2913.24|2913.5|2913.5|2913.19|2913.19|0
1618413110000|2021-04-14 15:11:50|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|0
1618413120000|2021-04-14 15:12:00|2913.44|2913.44|2913.29|2913.29|2913.44|2913.44|2913.19|2913.19|0
1618413130000|2021-04-14 15:12:10|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|0
1618413140000|2021-04-14 15:12:20|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|0
1618413150000|2021-04-14 15:12:30|2912.95|2912.95|2912.95|2912.95|2912.95|2912.95|2912.95|2912.95|0
1618413170000|2021-04-14 15:12:50|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|0
1618413180000|2021-04-14 15:13:00|2912.88|2912.88|2913.02|2913.02|2913.02|2913.02|2912.88|2912.88|0
1618413200000|2021-04-14 15:13:20|2913.12|2913.12|2913.02|2913.02|2913.12|2913.12|2913.02|2913.02|0
1618413220000|2021-04-14 15:13:40|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|0
1618413230000|2021-04-14 15:13:50|2913|2913|2913.14|2913.14|2913.14|2913.14|2913|2913|0
1618413260000|2021-04-14 15:14:20|2913.28|2913.28|2913.41|2913.41|2913.41|2913.41|2913.28|2913.28|0
1618413270000|2021-04-14 15:14:30|2913.28|2913.28|2913.24|2913.24|2913.41|2913.41|2913.14|2913.14|0
1618413320000|2021-04-14 15:15:20|2913.3|2913.3|2913.3|2913.3|2913.3|2913.3|2913.3|2913.3|0
1618413330000|2021-04-14 15:15:30|2913.03|2913.03|2912.96|2912.96|2913.03|2913.03|2912.96|2912.96|0
1618413340000|2021-04-14 15:15:40|2912.7|2912.7|2912.7|2912.7|2912.7|2912.7|2912.7|2912.7|0
1618413350000|2021-04-14 15:15:50|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|0
1618413360000|2021-04-14 15:16:00|2912.74|2912.74|2912.82|2912.82|2912.82|2912.82|2912.74|2912.74|0
1618413370000|2021-04-14 15:16:10|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|0
1618413380000|2021-04-14 15:16:20|2912.85|2912.85|2912.89|2912.89|2912.89|2912.89|2912.85|2912.85|0
1618413400000|2021-04-14 15:16:40|2913.03|2913.03|2912.72|2912.72|2913.03|2913.03|2912.72|2912.72|0
1618413410000|2021-04-14 15:16:50|2912.65|2912.65|2912.76|2912.76|2912.76|2912.76|2912.65|2912.65|0
1618413420000|2021-04-14 15:17:00|2912.87|2912.87|2912.87|2912.87|2912.87|2912.87|2912.87|2912.87|0
1618413430000|2021-04-14 15:17:10|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|0
1618413440000|2021-04-14 15:17:20|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|0
1618413470000|2021-04-14 15:17:50|2912.79|2912.79|2912.79|2912.79|2912.79|2912.79|2912.79|2912.79|0
1618413480000|2021-04-14 15:18:00|2912.88|2912.88|2912.78|2912.78|2912.88|2912.88|2912.78|2912.78|0
1618413500000|2021-04-14 15:18:20|2912.74|2912.74|2912.6|2912.6|2912.74|2912.74|2912.6|2912.6|0
1618413510000|2021-04-14 15:18:30|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|0
1618413530000|2021-04-14 15:18:50|2912.48|2912.48|2912.52|2912.52|2912.52|2912.52|2912.48|2912.48|0
1618413540000|2021-04-14 15:19:00|2912.6|2912.6|2912.65|2912.65|2912.85|2912.85|2912.6|2912.6|0
1618413550000|2021-04-14 15:19:10|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|0
1618413560000|2021-04-14 15:19:20|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|0
1618413570000|2021-04-14 15:19:30|2912.4|2912.4|2912.03|2912.03|2912.46|2912.46|2912.03|2912.03|0
1618413590000|2021-04-14 15:19:50|2912.1|2912.1|2912.02|2912.02|2912.1|2912.1|2912.02|2912.02|0
1618413600000|2021-04-14 15:20:00|2912.09|2912.09|2912.07|2912.07|2912.09|2912.09|2912.07|2912.07|0
1618413610000|2021-04-14 15:20:10|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|0
1618413620000|2021-04-14 15:20:20|2912.24|2912.24|2912.98|2912.98|2912.98|2912.98|2912.24|2912.24|0
1618413630000|2021-04-14 15:20:30|2913.11|2913.11|2913.25|2913.25|2913.29|2913.29|2913.11|2913.11|0
1618413660000|2021-04-14 15:21:00|2913.38|2913.38|2913.2|2913.2|2913.49|2913.49|2913.2|2913.2|0
1618413670000|2021-04-14 15:21:10|2913.06|2913.06|2913.25|2913.25|2913.25|2913.25|2912.93|2912.93|0
1618413680000|2021-04-14 15:21:20|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1618413690000|2021-04-14 15:21:30|2913.4|2913.4|2913.19|2913.19|2913.4|2913.4|2913.19|2913.19|0
1618413700000|2021-04-14 15:21:40|2913.17|2913.17|2913.17|2913.17|2913.17|2913.17|2913.17|2913.17|0
1618413710000|2021-04-14 15:21:50|2913.27|2913.27|2913.27|2913.27|2913.37|2913.37|2913.27|2913.27|0
1618413720000|2021-04-14 15:22:00|2913.18|2913.18|2913.31|2913.31|2913.31|2913.31|2913.18|2913.18|0
1618413740000|2021-04-14 15:22:20|2913.34|2913.34|2913.26|2913.26|2913.34|2913.34|2913.26|2913.26|0
1618413750000|2021-04-14 15:22:30|2913.13|2913.13|2913.26|2913.26|2913.26|2913.26|2913.13|2913.13|0
1618413760000|2021-04-14 15:22:40|2913.19|2913.19|2913.15|2913.15|2913.19|2913.19|2913.15|2913.15|0
1618413770000|2021-04-14 15:22:50|2913.07|2913.07|2913.15|2913.15|2913.15|2913.15|2913.07|2913.07|0
1618413790000|2021-04-14 15:23:10|2913.07|2913.07|2913.23|2913.23|2913.23|2913.23|2913.07|2913.07|0
1618413810000|2021-04-14 15:23:30|2913.37|2913.37|2913.41|2913.41|2913.41|2913.41|2913.37|2913.37|0
1618413820000|2021-04-14 15:23:40|2913.49|2913.49|2913.71|2913.71|2913.71|2913.71|2913.49|2913.49|0
1618413830000|2021-04-14 15:23:50|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|0
1618413840000|2021-04-14 15:24:00|2913.77|2913.77|2913.66|2913.66|2913.77|2913.77|2913.66|2913.66|0
1618413850000|2021-04-14 15:24:10|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|0
1618413860000|2021-04-14 15:24:20|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|0
1618413870000|2021-04-14 15:24:30|2913.54|2913.54|2913.62|2913.62|2913.62|2913.62|2913.54|2913.54|0
1618413880000|2021-04-14 15:24:40|2913.81|2913.81|2913.89|2913.89|2913.89|2913.89|2913.81|2913.81|0
1618413890000|2021-04-14 15:24:50|2913.84|2913.84|2913.58|2913.58|2913.84|2913.84|2913.56|2913.56|0
1618413900000|2021-04-14 15:25:00|2913.52|2913.52|2913.35|2913.35|2913.52|2913.52|2913.35|2913.35|0
1618413910000|2021-04-14 15:25:10|2913.42|2913.42|2913.47|2913.47|2913.53|2913.53|2913.42|2913.42|0
1618413920000|2021-04-14 15:25:20|2913.31|2913.31|2913.39|2913.39|2913.44|2913.44|2913.31|2913.31|0
1618413930000|2021-04-14 15:25:30|2913.18|2913.18|2913.18|2913.18|2913.28|2913.28|2913.18|2913.18|0
1618413940000|2021-04-14 15:25:40|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|0
1618413950000|2021-04-14 15:25:50|2913.2|2913.2|2913.18|2913.18|2913.2|2913.2|2913.18|2913.18|0
1618413960000|2021-04-14 15:26:00|2913.02|2913.02|2912.88|2912.88|2913.02|2913.02|2912.88|2912.88|0
1618413980000|2021-04-14 15:26:20|2912.96|2912.96|2913.04|2913.04|2913.04|2913.04|2912.96|2912.96|0
1618413990000|2021-04-14 15:26:30|2913|2913|2913|2913|2913|2913|2913|2913|0
1618414000000|2021-04-14 15:26:40|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|0
1618414020000|2021-04-14 15:27:00|2913.05|2913.05|2913.13|2913.13|2913.13|2913.13|2913.05|2913.05|0
1618414030000|2021-04-14 15:27:10|2913.21|2913.21|2913.12|2913.12|2913.21|2913.21|2913.12|2913.12|0
1618414050000|2021-04-14 15:27:30|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|0
1618414060000|2021-04-14 15:27:40|2913.19|2913.19|2913.12|2913.12|2913.2|2913.2|2913.12|2913.12|0
1618414070000|2021-04-14 15:27:50|2913.01|2913.01|2913.36|2913.36|2913.36|2913.36|2912.94|2912.94|0
1618414080000|2021-04-14 15:28:00|2913.43|2913.43|2913.51|2913.51|2913.51|2913.51|2913.43|2913.43|0
1618414090000|2021-04-14 15:28:10|2913.47|2913.47|2913.52|2913.52|2913.52|2913.52|2913.47|2913.47|0
1618414100000|2021-04-14 15:28:20|2913.57|2913.57|2913.47|2913.47|2913.59|2913.59|2913.47|2913.47|0
1618414110000|2021-04-14 15:28:30|2913.38|2913.38|2913.56|2913.56|2913.56|2913.56|2913.38|2913.38|0
1618414120000|2021-04-14 15:28:40|2913.63|2913.63|2913.56|2913.56|2913.63|2913.63|2913.56|2913.56|0
1618414140000|2021-04-14 15:29:00|2913.47|2913.47|2913.11|2913.11|2913.47|2913.47|2913.11|2913.11|0
1618414150000|2021-04-14 15:29:10|2912.97|2912.97|2913.19|2913.19|2913.24|2913.24|2912.97|2912.97|0
1618414160000|2021-04-14 15:29:20|2913.38|2913.38|2913.38|2913.38|2913.47|2913.47|2913.38|2913.38|0
1618414170000|2021-04-14 15:29:30|2913.52|2913.52|2912.92|2912.92|2913.52|2913.52|2912.69|2912.69|0
1618414180000|2021-04-14 15:29:40|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|0
1618414190000|2021-04-14 15:29:50|2912.92|2912.92|2912.61|2912.61|2913.23|2913.23|2912.61|2912.61|0
1618470900000|2021-04-15 07:15:00|2916.44|2916.44|2917.18|2917.18|2917.18|2917.18|2916.16|2916.16|0
1618470910000|2021-04-15 07:15:10|2917.27|2917.27|2917.01|2917.01|2917.27|2917.27|2917.01|2917.01|0
1618470930000|2021-04-15 07:15:30|2917.25|2917.25|2917.5|2917.5|2917.5|2917.5|2917.25|2917.25|0
1618470940000|2021-04-15 07:15:40|2917.22|2917.22|2917.03|2917.03|2917.45|2917.45|2916.95|2916.95|0
1618470950000|2021-04-15 07:15:50|2916.98|2916.98|2916.82|2916.82|2916.98|2916.98|2916.82|2916.82|0
1618470970000|2021-04-15 07:16:10|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|0
1618471000000|2021-04-15 07:16:40|2916.59|2916.59|2916.45|2916.45|2916.64|2916.64|2916.45|2916.45|0
1618471040000|2021-04-15 07:17:20|2916.61|2916.61|2916.61|2916.61|2916.71|2916.71|2916.61|2916.61|0
1618471050000|2021-04-15 07:17:30|2916.07|2916.07|2915.93|2915.93|2916.07|2916.07|2915.93|2915.93|0
1618471070000|2021-04-15 07:17:50|2915.44|2915.44|2915.16|2915.16|2915.44|2915.44|2915.16|2915.16|0
1618471080000|2021-04-15 07:18:00|2915.48|2915.48|2915.75|2915.75|2915.75|2915.75|2915.48|2915.48|0
1618471090000|2021-04-15 07:18:10|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1618471110000|2021-04-15 07:18:30|2915.82|2915.82|2916.09|2916.09|2916.09|2916.09|2915.82|2915.82|0
1618471120000|2021-04-15 07:18:40|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1618471130000|2021-04-15 07:18:50|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|0
1618471140000|2021-04-15 07:19:00|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1618471150000|2021-04-15 07:19:10|2915.08|2915.08|2915.06|2915.06|2915.08|2915.08|2915.06|2915.06|0
1618471160000|2021-04-15 07:19:20|2915.15|2915.15|2915.33|2915.33|2915.33|2915.33|2915.06|2915.06|0
1618471180000|2021-04-15 07:19:40|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|0
1618471200000|2021-04-15 07:20:00|2914.74|2914.74|2914.83|2914.83|2914.83|2914.83|2914.74|2914.74|0
1618471210000|2021-04-15 07:20:10|2915.1|2915.1|2915.1|2915.1|2915.37|2915.37|2915.1|2915.1|0
1618471230000|2021-04-15 07:20:30|2915.24|2915.24|2915.52|2915.52|2915.52|2915.52|2915.24|2915.24|0
1618471260000|2021-04-15 07:21:00|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|0
1618471270000|2021-04-15 07:21:10|2915.15|2915.15|2915.08|2915.08|2915.15|2915.15|2915.08|2915.08|0
1618471280000|2021-04-15 07:21:20|2914.98|2914.98|2915.08|2915.08|2915.08|2915.08|2914.98|2914.98|0
1618471300000|2021-04-15 07:21:40|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|0
1618471330000|2021-04-15 07:22:10|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|0
1618471340000|2021-04-15 07:22:20|2914.84|2914.84|2914.69|2914.69|2914.84|2914.84|2914.69|2914.69|0
1618471350000|2021-04-15 07:22:30|2915.23|2915.23|2919.37|2919.37|2919.37|2919.37|2915.23|2915.23|0
1618471360000|2021-04-15 07:22:40|2919.23|2919.23|2919.7|2919.7|2919.7|2919.7|2919.23|2919.23|0
1618471370000|2021-04-15 07:22:50|2919.95|2919.95|2920.5|2920.5|2920.5|2920.5|2919.48|2919.48|0
1618471380000|2021-04-15 07:23:00|2920.43|2920.43|2920.52|2920.52|2920.52|2920.52|2920.43|2920.43|0
1618471390000|2021-04-15 07:23:10|2920.39|2920.39|2922.5|2922.5|2922.5|2922.5|2920.39|2920.39|0
1618471400000|2021-04-15 07:23:20|2922.68|2922.68|2922.22|2922.22|2922.78|2922.78|2922.22|2922.22|0
1618471410000|2021-04-15 07:23:30|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|0
1618471430000|2021-04-15 07:23:50|2921.61|2921.61|2921.26|2921.26|2921.61|2921.61|2921.24|2921.24|0
1618471440000|2021-04-15 07:24:00|2920.57|2920.57|2920.4|2920.4|2920.72|2920.72|2920.4|2920.4|0
1618471450000|2021-04-15 07:24:10|2920.24|2920.24|2919.79|2919.79|2920.24|2920.24|2919.79|2919.79|0
1618471460000|2021-04-15 07:24:20|2919.86|2919.86|2919.82|2919.82|2919.86|2919.86|2919.82|2919.82|0
1618471470000|2021-04-15 07:24:30|2919.14|2919.14|2919.28|2919.28|2919.28|2919.28|2919.14|2919.14|0
1618471480000|2021-04-15 07:24:40|2919.32|2919.32|2919.46|2919.46|2919.46|2919.46|2919.32|2919.32|0
1618471490000|2021-04-15 07:24:50|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|0
1618471500000|2021-04-15 07:25:00|2919.7|2919.7|2922.74|2922.74|2922.74|2922.74|2919.7|2919.7|0
1618471510000|2021-04-15 07:25:10|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|0
1618471520000|2021-04-15 07:25:20|2922.65|2922.65|2923.15|2923.15|2923.15|2923.15|2922.11|2922.11|0
1618471530000|2021-04-15 07:25:30|2923.06|2923.06|2922.74|2922.74|2923.06|2923.06|2922.74|2922.74|0
1618471540000|2021-04-15 07:25:40|2922.81|2922.81|2923.13|2923.13|2923.17|2923.17|2922.81|2922.81|0
1618471550000|2021-04-15 07:25:50|2923.29|2923.29|2923.76|2923.76|2924.05|2924.05|2923.29|2923.29|0
1618471560000|2021-04-15 07:26:00|2923.83|2923.83|2923.73|2923.73|2924|2924|2923.73|2923.73|0
1618471570000|2021-04-15 07:26:10|2923.62|2923.62|2924.04|2924.04|2924.04|2924.04|2923.62|2923.62|0
1618471580000|2021-04-15 07:26:20|2924.13|2924.13|2924.41|2924.41|2924.45|2924.45|2924.13|2924.13|0
1618471600000|2021-04-15 07:26:40|2924.47|2924.47|2924.38|2924.38|2924.47|2924.47|2924.38|2924.38|0
1618471610000|2021-04-15 07:26:50|2924.46|2924.46|2924.37|2924.37|2924.46|2924.46|2924.37|2924.37|0
1618471620000|2021-04-15 07:27:00|2924.08|2924.08|2923|2923|2924.08|2924.08|2923|2923|0
1618471630000|2021-04-15 07:27:10|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|0
1618471650000|2021-04-15 07:27:30|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1618471660000|2021-04-15 07:27:40|2923.14|2923.14|2923.55|2923.55|2923.55|2923.55|2923.14|2923.14|0
1618471680000|2021-04-15 07:28:00|2923.71|2923.71|2924.18|2924.18|2924.18|2924.18|2923.71|2923.71|0
1618471690000|2021-04-15 07:28:10|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|2924.8|2924.8|0
1618471700000|2021-04-15 07:28:20|2925.09|2925.09|2925.37|2925.37|2925.51|2925.51|2925.09|2925.09|0
1618471710000|2021-04-15 07:28:30|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|0
1618471720000|2021-04-15 07:28:40|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|0
1618471730000|2021-04-15 07:28:50|2924.96|2924.96|2924.92|2924.92|2925.06|2925.06|2924.92|2924.92|0
1618471750000|2021-04-15 07:29:10|2924.52|2924.52|2924.24|2924.24|2924.65|2924.65|2924.24|2924.24|0
1618471760000|2021-04-15 07:29:20|2924.28|2924.28|2924.53|2924.53|2924.53|2924.53|2924.28|2924.28|0
1618471770000|2021-04-15 07:29:30|2924.85|2924.85|2925.63|2925.63|2925.63|2925.63|2924.85|2924.85|0
1618471780000|2021-04-15 07:29:40|2925.71|2925.71|2926.9|2926.9|2926.94|2926.94|2925.71|2925.71|0
1618471790000|2021-04-15 07:29:50|2927.17|2927.17|2928.78|2928.78|2928.81|2928.81|2927.17|2927.17|0
1618471800000|2021-04-15 07:30:00|2928.82|2928.82|2930.12|2930.12|2930.12|2930.12|2928.82|2928.82|0
1618471810000|2021-04-15 07:30:10|2930.17|2930.17|2929.8|2929.8|2930.17|2930.17|2929.74|2929.74|0
1618471820000|2021-04-15 07:30:20|2930.07|2930.07|2929.61|2929.61|2930.07|2930.07|2929.61|2929.61|0
1618471840000|2021-04-15 07:30:40|2929.71|2929.71|2929.91|2929.91|2930.05|2930.05|2929.71|2929.71|0
1618471850000|2021-04-15 07:30:50|2929.8|2929.8|2929.85|2929.85|2929.9|2929.9|2929.52|2929.52|0
1618471860000|2021-04-15 07:31:00|2930.13|2930.13|2930.45|2930.45|2930.53|2930.53|2930.13|2930.13|0
1618471870000|2021-04-15 07:31:10|2930.86|2930.86|2931.98|2931.98|2931.98|2931.98|2930.86|2930.86|0
1618471880000|2021-04-15 07:31:20|2931.88|2931.88|2932.18|2932.18|2932.18|2932.18|2931.88|2931.88|0
1618471890000|2021-04-15 07:31:30|2932.28|2932.28|2932.43|2932.43|2932.54|2932.54|2932.28|2932.28|0
1618471900000|2021-04-15 07:31:40|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1618471910000|2021-04-15 07:31:50|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|0
1618471930000|2021-04-15 07:32:10|2932.59|2932.59|2932.74|2932.74|2932.74|2932.74|2932.59|2932.59|0
1618471940000|2021-04-15 07:32:20|2932.67|2932.67|2932.36|2932.36|2932.67|2932.67|2932.36|2932.36|0
1618471950000|2021-04-15 07:32:30|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|0
1618471960000|2021-04-15 07:32:40|2932.67|2932.67|2932.57|2932.57|2932.67|2932.67|2932.57|2932.57|0
1618471970000|2021-04-15 07:32:50|2932.52|2932.52|2934.37|2934.37|2934.53|2934.53|2932.52|2932.52|0
1618471980000|2021-04-15 07:33:00|2934.49|2934.49|2934.53|2934.53|2934.53|2934.53|2934.43|2934.43|0
1618471990000|2021-04-15 07:33:10|2934.63|2934.63|2934.53|2934.53|2934.74|2934.74|2934.53|2934.53|0
1618472000000|2021-04-15 07:33:20|2934.44|2934.44|2934.26|2934.26|2934.44|2934.44|2934.26|2934.26|0
1618472010000|2021-04-15 07:33:30|2934.53|2934.53|2934.79|2934.79|2934.79|2934.79|2934.42|2934.42|0
1618472020000|2021-04-15 07:33:40|2934.69|2934.69|2934.4|2934.4|2934.69|2934.69|2934.4|2934.4|0
1618472040000|2021-04-15 07:34:00|2934.55|2934.55|2934.66|2934.66|2934.87|2934.87|2934.55|2934.55|0
1618472050000|2021-04-15 07:34:10|2934.89|2934.89|2934.96|2934.96|2934.96|2934.96|2934.89|2934.89|0
1618472060000|2021-04-15 07:34:20|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|0
1618472070000|2021-04-15 07:34:30|2935.3|2935.3|2935.44|2935.44|2935.44|2935.44|2935.3|2935.3|0
1618472080000|2021-04-15 07:34:40|2935.58|2935.58|2935.1|2935.1|2935.71|2935.71|2935.1|2935.1|0
1618472090000|2021-04-15 07:34:50|2934.97|2934.97|2934.85|2934.85|2934.97|2934.97|2934.83|2934.83|0
1618472100000|2021-04-15 07:35:00|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1618472110000|2021-04-15 07:35:10|2934.74|2934.74|2934.18|2934.18|2934.74|2934.74|2934.18|2934.18|0
1618472120000|2021-04-15 07:35:20|2933.73|2933.73|2932.66|2932.66|2933.73|2933.73|2932.66|2932.66|0
1618472130000|2021-04-15 07:35:30|2932.61|2932.61|2932.53|2932.53|2932.61|2932.61|2932.53|2932.53|0
1618472140000|2021-04-15 07:35:40|2932.32|2932.32|2931.76|2931.76|2932.32|2932.32|2931.76|2931.76|0
1618472150000|2021-04-15 07:35:50|2931.52|2931.52|2931.34|2931.34|2931.52|2931.52|2931.34|2931.34|0
1618472170000|2021-04-15 07:36:10|2931.13|2931.13|2930.54|2930.54|2931.13|2931.13|2930.54|2930.54|0
1618472180000|2021-04-15 07:36:20|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|0
1618472190000|2021-04-15 07:36:30|2930.27|2930.27|2930.4|2930.4|2930.4|2930.4|2930.27|2930.27|0
1618472200000|2021-04-15 07:36:40|2930.33|2930.33|2930.29|2930.29|2930.33|2930.33|2930.29|2930.29|0
1618472210000|2021-04-15 07:36:50|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|0
1618472230000|2021-04-15 07:37:10|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1618472240000|2021-04-15 07:37:20|2930.32|2930.32|2929.64|2929.64|2930.32|2930.32|2929.64|2929.64|0
1618472250000|2021-04-15 07:37:30|2929.46|2929.46|2929.34|2929.34|2929.46|2929.46|2929.34|2929.34|0
1618472260000|2021-04-15 07:37:40|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|0
1618472270000|2021-04-15 07:37:50|2929.05|2929.05|2928.55|2928.55|2929.05|2929.05|2928.46|2928.46|0
1618472280000|2021-04-15 07:38:00|2928.51|2928.51|2927.83|2927.83|2928.51|2928.51|2927.83|2927.83|0
1618472290000|2021-04-15 07:38:10|2927.96|2927.96|2927.76|2927.76|2927.96|2927.96|2927.76|2927.76|0
1618472300000|2021-04-15 07:38:20|2927.98|2927.98|2928.12|2928.12|2928.12|2928.12|2927.98|2927.98|0
1618472310000|2021-04-15 07:38:30|2927.37|2927.37|2927.34|2927.34|2927.37|2927.37|2927.34|2927.34|0
1618472320000|2021-04-15 07:38:40|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1618472330000|2021-04-15 07:38:50|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1618472370000|2021-04-15 07:39:30|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|0
1618472380000|2021-04-15 07:39:40|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|0
1618472390000|2021-04-15 07:39:50|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|0
1618472400000|2021-04-15 07:40:00|2926.31|2926.31|2924.82|2924.82|2926.31|2926.31|2924.82|2924.82|0
1618472410000|2021-04-15 07:40:10|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|0
1618472420000|2021-04-15 07:40:20|2924.65|2924.65|2924.68|2924.68|2924.68|2924.68|2924.65|2924.65|0
1618472500000|2021-04-15 07:41:40|2924.82|2924.82|2925.33|2925.33|2925.33|2925.33|2924.82|2924.82|0
1618472540000|2021-04-15 07:42:20|2925.48|2925.48|2925.64|2925.64|2925.64|2925.64|2925.48|2925.48|0
1618472550000|2021-04-15 07:42:30|2925.83|2925.83|2926.34|2926.34|2926.34|2926.34|2925.83|2925.83|0
1618472570000|2021-04-15 07:42:50|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|0
1618472580000|2021-04-15 07:43:00|2926.49|2926.49|2926.34|2926.34|2926.49|2926.49|2926.34|2926.34|0
1618472590000|2021-04-15 07:43:10|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|0
1618472600000|2021-04-15 07:43:20|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|0
1618472610000|2021-04-15 07:43:30|2926.02|2926.02|2925.85|2925.85|2926.02|2926.02|2925.85|2925.85|0
1618472620000|2021-04-15 07:43:40|2925.75|2925.75|2925.67|2925.67|2925.75|2925.75|2925.67|2925.67|0
1618472630000|2021-04-15 07:43:50|2925.57|2925.57|2925.51|2925.51|2925.67|2925.67|2925.46|2925.46|0
1618472640000|2021-04-15 07:44:00|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|0
1618472650000|2021-04-15 07:44:10|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|0
1618472670000|2021-04-15 07:44:30|2925.25|2925.25|2924.87|2924.87|2925.25|2925.25|2924.87|2924.87|0
1618472680000|2021-04-15 07:44:40|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|0
1618472700000|2021-04-15 07:45:00|2924.77|2924.77|2924.54|2924.54|2924.82|2924.82|2924.54|2924.54|0
1618472710000|2021-04-15 07:45:10|2924.64|2924.64|2924.81|2924.81|2924.81|2924.81|2924.64|2924.64|0
1618472740000|2021-04-15 07:45:40|2924.69|2924.69|2924.18|2924.18|2924.69|2924.69|2924.14|2924.14|0
1618472750000|2021-04-15 07:45:50|2924.25|2924.25|2924.01|2924.01|2924.25|2924.25|2924.01|2924.01|0
1618472760000|2021-04-15 07:46:00|2923.99|2923.99|2923.61|2923.61|2924.02|2924.02|2923.61|2923.61|0
1618472770000|2021-04-15 07:46:10|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|0
1618472780000|2021-04-15 07:46:20|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1618472790000|2021-04-15 07:46:30|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|0
1618472800000|2021-04-15 07:46:40|2923.91|2923.91|2924.32|2924.32|2924.32|2924.32|2923.91|2923.91|0
1618472810000|2021-04-15 07:46:50|2924.41|2924.41|2924.4|2924.4|2924.5|2924.5|2924.4|2924.4|0
1618472830000|2021-04-15 07:47:10|2924.32|2924.32|2923.94|2923.94|2924.32|2924.32|2923.94|2923.94|0
1618472850000|2021-04-15 07:47:30|2923.76|2923.76|2923.59|2923.59|2923.76|2923.76|2923.59|2923.59|0
1618472860000|2021-04-15 07:47:40|2923.41|2923.41|2923.09|2923.09|2923.41|2923.41|2923.09|2923.09|0
1618472880000|2021-04-15 07:48:00|2923.01|2923.01|2922.74|2922.74|2923.01|2923.01|2922.74|2922.74|0
1618472910000|2021-04-15 07:48:30|2922.78|2922.78|2923.18|2923.18|2923.18|2923.18|2922.78|2922.78|0
1618472940000|2021-04-15 07:49:00|2923.09|2923.09|2922.77|2922.77|2923.09|2923.09|2922.77|2922.77|0
1618472960000|2021-04-15 07:49:20|2922.89|2922.89|2922.96|2922.96|2923.07|2923.07|2922.89|2922.89|0
1618472970000|2021-04-15 07:49:30|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|0
1618472980000|2021-04-15 07:49:40|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|0
1618472990000|2021-04-15 07:49:50|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1618473000000|2021-04-15 07:50:00|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|0
1618473020000|2021-04-15 07:50:20|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1618473030000|2021-04-15 07:50:30|2922.55|2922.55|2921.2|2921.2|2922.55|2922.55|2921.2|2921.2|0
1618473040000|2021-04-15 07:50:40|2920.93|2920.93|2920.48|2920.48|2920.93|2920.93|2920.48|2920.48|0
1618473050000|2021-04-15 07:50:50|2920.09|2920.09|2920.19|2920.19|2920.62|2920.62|2920.02|2920.02|0
1618473060000|2021-04-15 07:51:00|2920.32|2920.32|2920.38|2920.38|2920.46|2920.46|2920.32|2920.32|0
1618473070000|2021-04-15 07:51:10|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|0
1618473090000|2021-04-15 07:51:30|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1618473120000|2021-04-15 07:52:00|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1618473130000|2021-04-15 07:52:10|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1618473150000|2021-04-15 07:52:30|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|0
1618473170000|2021-04-15 07:52:50|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|0
1618473190000|2021-04-15 07:53:10|2920.55|2920.55|2921.53|2921.53|2921.53|2921.53|2920.55|2920.55|0
1618473200000|2021-04-15 07:53:20|2921.26|2921.26|2920.54|2920.54|2921.26|2921.26|2920.54|2920.54|0
1618473220000|2021-04-15 07:53:40|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1618473240000|2021-04-15 07:54:00|2920.09|2920.09|2920.2|2920.2|2920.2|2920.2|2919.93|2919.93|0
1618473250000|2021-04-15 07:54:10|2920.31|2920.31|2920.44|2920.44|2920.44|2920.44|2920.31|2920.31|0
1618473260000|2021-04-15 07:54:20|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|0
1618473280000|2021-04-15 07:54:40|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|0
1618473320000|2021-04-15 07:55:20|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|0
1618473340000|2021-04-15 07:55:40|2920.63|2920.63|2921.05|2921.05|2921.05|2921.05|2920.63|2920.63|0
1618473350000|2021-04-15 07:55:50|2921.22|2921.22|2920.61|2920.61|2921.22|2921.22|2920.61|2920.61|0
1618473360000|2021-04-15 07:56:00|2920.97|2920.97|2921.05|2921.05|2921.05|2921.05|2920.97|2920.97|0
1618473390000|2021-04-15 07:56:30|2920.89|2920.89|2920.68|2920.68|2920.89|2920.89|2920.68|2920.68|0
1618473400000|2021-04-15 07:56:40|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|0
1618473420000|2021-04-15 07:57:00|2920.49|2920.49|2920.39|2920.39|2920.49|2920.49|2920.39|2920.39|0
1618473430000|2021-04-15 07:57:10|2920.29|2920.29|2920.25|2920.25|2920.39|2920.39|2920.25|2920.25|0
1618473440000|2021-04-15 07:57:20|2920.16|2920.16|2920.44|2920.44|2920.44|2920.44|2920.16|2920.16|0
1618473450000|2021-04-15 07:57:30|2920.15|2920.15|2920.39|2920.39|2920.39|2920.39|2920.15|2920.15|0
1618473460000|2021-04-15 07:57:40|2920.55|2920.55|2920.37|2920.37|2920.55|2920.55|2920.28|2920.28|0
1618473470000|2021-04-15 07:57:50|2920.3|2920.3|2920.37|2920.37|2920.37|2920.37|2920.3|2920.3|0
1618473480000|2021-04-15 07:58:00|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|0
1618473490000|2021-04-15 07:58:10|2920.36|2920.36|2920.27|2920.27|2920.63|2920.63|2920.27|2920.27|0
1618473510000|2021-04-15 07:58:30|2920.39|2920.39|2920.49|2920.49|2920.49|2920.49|2920.39|2920.39|0
1618473560000|2021-04-15 07:59:20|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1618473570000|2021-04-15 07:59:30|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1618473590000|2021-04-15 07:59:50|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|0
1618473600000|2021-04-15 08:00:00|2920.32|2920.32|2920.54|2920.54|2920.54|2920.54|2920.32|2920.32|0
1618473610000|2021-04-15 08:00:10|2920.64|2920.64|2921.41|2921.41|2921.41|2921.41|2920.64|2920.64|0
1618473620000|2021-04-15 08:00:20|2921.57|2921.57|2921.78|2921.78|2921.78|2921.78|2921.57|2921.57|0
1618473640000|2021-04-15 08:00:40|2921.89|2921.89|2921.95|2921.95|2921.95|2921.95|2921.85|2921.85|0
1618473660000|2021-04-15 08:01:00|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|0
1618473670000|2021-04-15 08:01:10|2922.36|2922.36|2922.16|2922.16|2922.43|2922.43|2922.16|2922.16|0
1618473690000|2021-04-15 08:01:30|2922.24|2922.24|2922.29|2922.29|2922.29|2922.29|2922.24|2922.24|0
1618473740000|2021-04-15 08:02:20|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|0
1618473770000|2021-04-15 08:02:50|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|0
1618473820000|2021-04-15 08:03:40|2921.91|2921.91|2921.54|2921.54|2921.91|2921.91|2921.27|2921.27|0
1618473830000|2021-04-15 08:03:50|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1618473840000|2021-04-15 08:04:00|2921.26|2921.26|2921.01|2921.01|2921.26|2921.26|2921.01|2921.01|0
1618473850000|2021-04-15 08:04:10|2920.81|2920.81|2921.35|2921.35|2921.35|2921.35|2920.81|2920.81|0
1618473860000|2021-04-15 08:04:20|2921.43|2921.43|2921.36|2921.36|2921.43|2921.43|2921.36|2921.36|0
1618473900000|2021-04-15 08:05:00|2921.15|2921.15|2921.02|2921.02|2921.15|2921.15|2921.02|2921.02|0
1618473920000|2021-04-15 08:05:20|2920.94|2920.94|2919.86|2919.86|2920.94|2920.94|2919.86|2919.86|0
1618473930000|2021-04-15 08:05:30|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|0
1618473960000|2021-04-15 08:06:00|2919.5|2919.5|2919.54|2919.54|2919.68|2919.68|2919.5|2919.5|0
1618473980000|2021-04-15 08:06:20|2919.73|2919.73|2919.5|2919.5|2919.73|2919.73|2919.5|2919.5|0
1618474000000|2021-04-15 08:06:40|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1618474010000|2021-04-15 08:06:50|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|0
1618474020000|2021-04-15 08:07:00|2919.39|2919.39|2919.24|2919.24|2919.39|2919.39|2919.24|2919.24|0
1618474030000|2021-04-15 08:07:10|2919.14|2919.14|2919.24|2919.24|2919.24|2919.24|2919.14|2919.14|0
1618474050000|2021-04-15 08:07:30|2918.7|2918.7|2917.9|2917.9|2918.7|2918.7|2917.9|2917.9|0
1618474060000|2021-04-15 08:07:40|2917.62|2917.62|2917.25|2917.25|2917.62|2917.62|2917.25|2917.25|0
1618474070000|2021-04-15 08:07:50|2917.17|2917.17|2916.92|2916.92|2917.17|2917.17|2916.92|2916.92|0
1618474080000|2021-04-15 08:08:00|2916.83|2916.83|2916.72|2916.72|2916.83|2916.83|2916.58|2916.58|0
1618474100000|2021-04-15 08:08:20|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|0
1618474120000|2021-04-15 08:08:40|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|0
1618474130000|2021-04-15 08:08:50|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|0
1618474150000|2021-04-15 08:09:10|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|0
1618474160000|2021-04-15 08:09:20|2916.55|2916.55|2916.46|2916.46|2916.55|2916.55|2916.46|2916.46|0
1618474180000|2021-04-15 08:09:40|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|0
1618474220000|2021-04-15 08:10:20|2916.4|2916.4|2916.19|2916.19|2916.4|2916.4|2916.19|2916.19|0
1618474250000|2021-04-15 08:10:50|2916.06|2916.06|2915.97|2915.97|2916.06|2916.06|2915.97|2915.97|0
1618474260000|2021-04-15 08:11:00|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1618474280000|2021-04-15 08:11:20|2915.8|2915.8|2915.7|2915.7|2915.8|2915.8|2915.7|2915.7|0
1618474290000|2021-04-15 08:11:30|2915.77|2915.77|2915.5|2915.5|2915.77|2915.77|2915.5|2915.5|0
1618474300000|2021-04-15 08:11:40|2915.39|2915.39|2915.16|2915.16|2915.39|2915.39|2915.16|2915.16|0
1618474310000|2021-04-15 08:11:50|2915.28|2915.28|2915.57|2915.57|2915.57|2915.57|2915.28|2915.28|0
1618474330000|2021-04-15 08:12:10|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1618474340000|2021-04-15 08:12:20|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1618474360000|2021-04-15 08:12:40|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|0
1618474370000|2021-04-15 08:12:50|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|0
1618474380000|2021-04-15 08:13:00|2915.36|2915.36|2915.45|2915.45|2915.45|2915.45|2915.36|2915.36|0
1618474390000|2021-04-15 08:13:10|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|0
1618474410000|2021-04-15 08:13:30|2915.35|2915.35|2915.3|2915.3|2915.35|2915.35|2915.16|2915.16|0
1618474420000|2021-04-15 08:13:40|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|0
1618474430000|2021-04-15 08:13:50|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1618474440000|2021-04-15 08:14:00|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1618474450000|2021-04-15 08:14:10|2915.4|2915.4|2915.57|2915.57|2915.57|2915.57|2915.4|2915.4|0
1618474500000|2021-04-15 08:15:00|2915.22|2915.22|2915.4|2915.4|2915.4|2915.4|2915.22|2915.22|0
1618474510000|2021-04-15 08:15:10|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1618474520000|2021-04-15 08:15:20|2915.64|2915.64|2915.81|2915.81|2915.81|2915.81|2915.64|2915.64|0
1618474530000|2021-04-15 08:15:30|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1618474550000|2021-04-15 08:15:50|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|0
1618474560000|2021-04-15 08:16:00|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1618474570000|2021-04-15 08:16:10|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|0
1618474610000|2021-04-15 08:16:50|2916.17|2916.17|2916.08|2916.08|2916.17|2916.17|2916.08|2916.08|0
1618474620000|2021-04-15 08:17:00|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1618474630000|2021-04-15 08:17:10|2916.26|2916.26|2916.64|2916.64|2916.64|2916.64|2916.26|2916.26|0
1618474640000|2021-04-15 08:17:20|2916.75|2916.75|2917.16|2917.16|2917.16|2917.16|2916.75|2916.75|0
1618474670000|2021-04-15 08:17:50|2917.11|2917.11|2917.42|2917.42|2917.42|2917.42|2917.11|2917.11|0
1618474680000|2021-04-15 08:18:00|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1618474700000|2021-04-15 08:18:20|2917.44|2917.44|2918.05|2918.05|2918.05|2918.05|2917.44|2917.44|0
1618474710000|2021-04-15 08:18:30|2918.12|2918.12|2918.47|2918.47|2918.47|2918.47|2918.12|2918.12|0
1618474760000|2021-04-15 08:19:20|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|0
1618474770000|2021-04-15 08:19:30|2918.81|2918.81|2918.94|2918.94|2918.94|2918.94|2918.81|2918.81|0
1618474780000|2021-04-15 08:19:40|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1618474810000|2021-04-15 08:20:10|2919.09|2919.09|2918.87|2918.87|2919.09|2919.09|2918.87|2918.87|0
1618474840000|2021-04-15 08:20:40|2918.77|2918.77|2918.55|2918.55|2918.77|2918.77|2918.55|2918.55|0
1618474860000|2021-04-15 08:21:00|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|0
1618474910000|2021-04-15 08:21:50|2918.36|2918.36|2918.36|2918.36|2918.36|2918.36|2918.36|2918.36|0
1618474920000|2021-04-15 08:22:00|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|0
1618474930000|2021-04-15 08:22:10|2918.09|2918.09|2917.65|2917.65|2918.09|2918.09|2917.38|2917.38|0
1618474960000|2021-04-15 08:22:40|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|0
1618474970000|2021-04-15 08:22:50|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1618474990000|2021-04-15 08:23:10|2917.14|2917.14|2916.99|2916.99|2917.14|2917.14|2916.99|2916.99|0
1618475010000|2021-04-15 08:23:30|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|0
1618475020000|2021-04-15 08:23:40|2916.62|2916.62|2916.47|2916.47|2916.62|2916.62|2916.42|2916.42|0
1618475030000|2021-04-15 08:23:50|2916.2|2916.2|2915.91|2915.91|2916.2|2916.2|2915.91|2915.91|0
1618475040000|2021-04-15 08:24:00|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|0
1618475060000|2021-04-15 08:24:20|2916.02|2916.02|2916.08|2916.08|2916.08|2916.08|2916.02|2916.02|0
1618475080000|2021-04-15 08:24:40|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|0
1618475090000|2021-04-15 08:24:50|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1618475100000|2021-04-15 08:25:00|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1618475120000|2021-04-15 08:25:20|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1618475150000|2021-04-15 08:25:50|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|0
1618475160000|2021-04-15 08:26:00|2915.47|2915.47|2915.28|2915.28|2915.47|2915.47|2915.28|2915.28|0
1618475180000|2021-04-15 08:26:20|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1618475190000|2021-04-15 08:26:30|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|0
1618475210000|2021-04-15 08:26:50|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|0
1618475220000|2021-04-15 08:27:00|2914.56|2914.56|2914.29|2914.29|2914.56|2914.56|2914.29|2914.29|0
1618475230000|2021-04-15 08:27:10|2914.42|2914.42|2914.33|2914.33|2914.42|2914.42|2914.33|2914.33|0
1618475240000|2021-04-15 08:27:20|2914.09|2914.09|2913.95|2913.95|2914.09|2914.09|2913.95|2913.95|0
1618475250000|2021-04-15 08:27:30|2913.82|2913.82|2913.68|2913.68|2913.82|2913.82|2913.68|2913.68|0
1618475270000|2021-04-15 08:27:50|2913.4|2913.4|2913.17|2913.17|2913.4|2913.4|2913.17|2913.17|0
1618475280000|2021-04-15 08:28:00|2912.98|2912.98|2912.84|2912.84|2912.98|2912.98|2912.84|2912.84|0
1618475290000|2021-04-15 08:28:10|2913.11|2913.11|2913.32|2913.32|2913.59|2913.59|2913.11|2913.11|0
1618475300000|2021-04-15 08:28:20|2913.04|2913.04|2913.11|2913.11|2913.11|2913.11|2913.04|2913.04|0
1618475310000|2021-04-15 08:28:30|2913.29|2913.29|2913.16|2913.16|2913.29|2913.29|2913.16|2913.16|0
1618475330000|2021-04-15 08:28:50|2913.25|2913.25|2913.32|2913.32|2913.34|2913.34|2913.25|2913.25|0
1618475340000|2021-04-15 08:29:00|2913.73|2913.73|2914.06|2914.06|2914.06|2914.06|2913.73|2913.73|0
1618475350000|2021-04-15 08:29:10|2913.98|2913.98|2914.02|2914.02|2914.02|2914.02|2913.98|2913.98|0
1618475370000|2021-04-15 08:29:30|2913.85|2913.85|2914.25|2914.25|2914.25|2914.25|2913.85|2913.85|0
1618475380000|2021-04-15 08:29:40|2914.39|2914.39|2914.32|2914.32|2914.39|2914.39|2914.32|2914.32|0
1618475390000|2021-04-15 08:29:50|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|0
1618475410000|2021-04-15 08:30:10|2914.17|2914.17|2914.44|2914.44|2914.44|2914.44|2914.17|2914.17|0
1618475430000|2021-04-15 08:30:30|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1618475490000|2021-04-15 08:31:30|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|0
1618475510000|2021-04-15 08:31:50|2914.94|2914.94|2915.12|2915.12|2915.12|2915.12|2914.94|2914.94|0
1618475540000|2021-04-15 08:32:20|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1618475550000|2021-04-15 08:32:30|2916.29|2916.29|2916.93|2916.93|2916.93|2916.93|2916.29|2916.29|0
1618475560000|2021-04-15 08:32:40|2916.87|2916.87|2916.47|2916.47|2916.87|2916.87|2916.47|2916.47|0
1618475580000|2021-04-15 08:33:00|2916.62|2916.62|2917.13|2917.13|2917.13|2917.13|2916.56|2916.56|0
1618475590000|2021-04-15 08:33:10|2917.23|2917.23|2919.16|2919.16|2919.16|2919.16|2917.23|2917.23|0
1618475600000|2021-04-15 08:33:20|2918.95|2918.95|2918.95|2918.95|2919.03|2919.03|2918.95|2918.95|0
1618475610000|2021-04-15 08:33:30|2918.68|2918.68|2918.35|2918.35|2918.68|2918.68|2918.35|2918.35|0
1618475620000|2021-04-15 08:33:40|2918.27|2918.27|2918.54|2918.54|2918.54|2918.54|2918.27|2918.27|0
1618475630000|2021-04-15 08:33:50|2918.61|2918.61|2918.61|2918.61|2918.61|2918.61|2918.61|2918.61|0
1618475640000|2021-04-15 08:34:00|2918.69|2918.69|2918.77|2918.77|2918.77|2918.77|2918.69|2918.69|0
1618475660000|2021-04-15 08:34:20|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|0
1618475680000|2021-04-15 08:34:40|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1618475710000|2021-04-15 08:35:10|2918.83|2918.83|2918.72|2918.72|2918.83|2918.83|2918.72|2918.72|0
1618475730000|2021-04-15 08:35:30|2918.56|2918.56|2918.65|2918.65|2918.65|2918.65|2918.56|2918.56|0
1618475750000|2021-04-15 08:35:50|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|0
1618475770000|2021-04-15 08:36:10|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|0
1618475780000|2021-04-15 08:36:20|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|0
1618475800000|2021-04-15 08:36:40|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|0
1618475820000|2021-04-15 08:37:00|2918.87|2918.87|2918.77|2918.77|2918.87|2918.87|2918.77|2918.77|0
1618475830000|2021-04-15 08:37:10|2918.72|2918.72|2918.68|2918.68|2918.72|2918.72|2918.68|2918.68|0
1618475880000|2021-04-15 08:38:00|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1618475890000|2021-04-15 08:38:10|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|0
1618475900000|2021-04-15 08:38:20|2919.04|2919.04|2918.74|2918.74|2919.04|2919.04|2918.74|2918.74|0
1618475910000|2021-04-15 08:38:30|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|0
1618475920000|2021-04-15 08:38:40|2918.57|2918.57|2918.08|2918.08|2918.57|2918.57|2918.08|2918.08|0
1618475930000|2021-04-15 08:38:50|2917.94|2917.94|2917.69|2917.69|2917.94|2917.94|2917.69|2917.69|0
1618475940000|2021-04-15 08:39:00|2917.6|2917.6|2916.97|2916.97|2917.6|2917.6|2916.97|2916.97|0
1618475950000|2021-04-15 08:39:10|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2916.91|2916.91|0
1618475960000|2021-04-15 08:39:20|2916.91|2916.91|2916.31|2916.31|2916.91|2916.91|2916.22|2916.22|0
1618475970000|2021-04-15 08:39:30|2916.39|2916.39|2917.01|2917.01|2917.01|2917.01|2916.39|2916.39|0
1618475980000|2021-04-15 08:39:40|2916.88|2916.88|2916.61|2916.61|2916.88|2916.88|2916.61|2916.61|0
1618475990000|2021-04-15 08:39:50|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1618476000000|2021-04-15 08:40:00|2916.63|2916.63|2916.88|2916.88|2917.01|2917.01|2916.47|2916.47|0
1618476010000|2021-04-15 08:40:10|2916.99|2916.99|2917.07|2917.07|2917.07|2917.07|2916.99|2916.99|0
1618476030000|2021-04-15 08:40:30|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1618476040000|2021-04-15 08:40:40|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|0
1618476080000|2021-04-15 08:41:20|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|0
1618476090000|2021-04-15 08:41:30|2917.05|2917.05|2916.98|2916.98|2917.05|2917.05|2916.98|2916.98|0
1618476110000|2021-04-15 08:41:50|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|0
1618476120000|2021-04-15 08:42:00|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|0
1618476130000|2021-04-15 08:42:10|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|0
1618476140000|2021-04-15 08:42:20|2917.17|2917.17|2917.32|2917.32|2917.32|2917.32|2917.17|2917.17|0
1618476160000|2021-04-15 08:42:40|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|0
1618476170000|2021-04-15 08:42:50|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1618476180000|2021-04-15 08:43:00|2917.4|2917.4|2917.85|2917.85|2918|2918|2917.4|2917.4|0
1618476200000|2021-04-15 08:43:20|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|0
1618476220000|2021-04-15 08:43:40|2917.74|2917.74|2917.64|2917.64|2917.74|2917.74|2917.64|2917.64|0
1618476260000|2021-04-15 08:44:20|2917.69|2917.69|2917.55|2917.55|2917.69|2917.69|2917.55|2917.55|0
1618476270000|2021-04-15 08:44:30|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|0
1618476290000|2021-04-15 08:44:50|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|0
1618476300000|2021-04-15 08:45:00|2917.88|2917.88|2917.94|2917.94|2917.94|2917.94|2917.88|2917.88|0
1618476310000|2021-04-15 08:45:10|2918.17|2918.17|2918.05|2918.05|2918.17|2918.17|2918.05|2918.05|0
1618476320000|2021-04-15 08:45:20|2918.11|2918.11|2917.84|2917.84|2918.11|2918.11|2917.84|2917.84|0
1618476340000|2021-04-15 08:45:40|2917.75|2917.75|2917.61|2917.61|2917.75|2917.75|2917.61|2917.61|0
1618476350000|2021-04-15 08:45:50|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|0
1618476370000|2021-04-15 08:46:10|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1618476380000|2021-04-15 08:46:20|2917.75|2917.75|2917.68|2917.68|2917.75|2917.75|2917.68|2917.68|0
1618476390000|2021-04-15 08:46:30|2917.85|2917.85|2917.8|2917.8|2917.85|2917.85|2917.8|2917.8|0
1618476400000|2021-04-15 08:46:40|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|0
1618476420000|2021-04-15 08:47:00|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|0
1618476450000|2021-04-15 08:47:30|2917.51|2917.51|2917.47|2917.47|2917.51|2917.51|2917.47|2917.47|0
1618476480000|2021-04-15 08:48:00|2917.44|2917.44|2917.47|2917.47|2917.47|2917.47|2917.44|2917.44|0
1618476500000|2021-04-15 08:48:20|2917.33|2917.33|2917.25|2917.25|2917.33|2917.33|2917.25|2917.25|0
1618476510000|2021-04-15 08:48:30|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1618476560000|2021-04-15 08:49:20|2917.04|2917.04|2916.88|2916.88|2917.04|2917.04|2916.88|2916.88|0
1618476580000|2021-04-15 08:49:40|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1618476590000|2021-04-15 08:49:50|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|0
1618476600000|2021-04-15 08:50:00|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1618476610000|2021-04-15 08:50:10|2916.71|2916.71|2916.79|2916.79|2916.79|2916.79|2916.71|2916.71|0
1618476640000|2021-04-15 08:50:40|2916.86|2916.86|2916.74|2916.74|2916.86|2916.86|2916.64|2916.64|0
1618476650000|2021-04-15 08:50:50|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1618476660000|2021-04-15 08:51:00|2917.13|2917.13|2917.19|2917.19|2917.19|2917.19|2917.13|2917.13|0
1618476700000|2021-04-15 08:51:40|2917.37|2917.37|2917.24|2917.24|2917.37|2917.37|2917.1|2917.1|0
1618476710000|2021-04-15 08:51:50|2917.19|2917.19|2917.1|2917.1|2917.23|2917.23|2917.1|2917.1|0
1618476730000|2021-04-15 08:52:10|2917.03|2917.03|2917.03|2917.03|2917.13|2917.13|2917.03|2917.03|0
1618476750000|2021-04-15 08:52:30|2917.14|2917.14|2917.09|2917.09|2917.14|2917.14|2917.04|2917.04|0
1618476760000|2021-04-15 08:52:40|2916.99|2916.99|2917.26|2917.26|2917.26|2917.26|2916.99|2916.99|0
1618476790000|2021-04-15 08:53:10|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1618476800000|2021-04-15 08:53:20|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|0
1618476840000|2021-04-15 08:54:00|2917.24|2917.24|2917.35|2917.35|2917.37|2917.37|2917.24|2917.24|0
1618476850000|2021-04-15 08:54:10|2917.38|2917.38|2917.35|2917.35|2917.38|2917.38|2917.35|2917.35|0
1618476860000|2021-04-15 08:54:20|2916.99|2916.99|2917.29|2917.29|2917.29|2917.29|2916.99|2916.99|0
1618476870000|2021-04-15 08:54:30|2917.45|2917.45|2917.58|2917.58|2917.58|2917.58|2917.45|2917.45|0
1618476880000|2021-04-15 08:54:40|2917.74|2917.74|2917.7|2917.7|2917.74|2917.74|2917.7|2917.7|0
1618476890000|2021-04-15 08:54:50|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|0
1618476910000|2021-04-15 08:55:10|2917.77|2917.77|2918.59|2918.59|2918.68|2918.68|2917.77|2917.77|0
1618476930000|2021-04-15 08:55:30|2918.7|2918.7|2918.8|2918.8|2918.91|2918.91|2918.7|2918.7|0
1618476980000|2021-04-15 08:56:20|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|0
1618476990000|2021-04-15 08:56:30|2918.74|2918.74|2918.79|2918.79|2918.79|2918.79|2918.74|2918.74|0
1618477010000|2021-04-15 08:56:50|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|0
1618477030000|2021-04-15 08:57:10|2918.84|2918.84|2918.8|2918.8|2918.84|2918.84|2918.8|2918.8|0
1618477040000|2021-04-15 08:57:20|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1618477060000|2021-04-15 08:57:40|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|0
1618477070000|2021-04-15 08:57:50|2918.86|2918.86|2918.9|2918.9|2918.9|2918.9|2918.86|2918.86|0
1618477090000|2021-04-15 08:58:10|2918.63|2918.63|2919.43|2919.43|2919.43|2919.43|2918.63|2918.63|0
1618477100000|2021-04-15 08:58:20|2919.49|2919.49|2919.49|2919.49|2919.58|2919.58|2919.49|2919.49|0
1618477130000|2021-04-15 08:58:50|2919.41|2919.41|2919.52|2919.52|2919.52|2919.52|2919.41|2919.41|0
1618477150000|2021-04-15 08:59:10|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|0
1618477170000|2021-04-15 08:59:30|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|0
1618477180000|2021-04-15 08:59:40|2919.75|2919.75|2920.03|2920.03|2920.03|2920.03|2919.75|2919.75|0
1618477190000|2021-04-15 08:59:50|2920.17|2920.17|2920.27|2920.27|2920.27|2920.27|2920.17|2920.17|0
1618477200000|2021-04-15 09:00:00|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1618477220000|2021-04-15 09:00:20|2920.27|2920.27|2920.17|2920.17|2920.27|2920.27|2920.17|2920.17|0
1618477240000|2021-04-15 09:00:40|2919.98|2919.98|2919.96|2919.96|2920.06|2920.06|2919.96|2919.96|0
1618477250000|2021-04-15 09:00:50|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1618477270000|2021-04-15 09:01:10|2919.83|2919.83|2919.52|2919.52|2919.83|2919.83|2919.52|2919.52|0
1618477280000|2021-04-15 09:01:20|2919.6|2919.6|2919.56|2919.56|2919.6|2919.6|2919.56|2919.56|0
1618477290000|2021-04-15 09:01:30|2919.65|2919.65|2919.56|2919.56|2919.65|2919.65|2919.56|2919.56|0
1618477300000|2021-04-15 09:01:40|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|0
1618477310000|2021-04-15 09:01:50|2919.28|2919.28|2919.13|2919.13|2919.28|2919.28|2919.13|2919.13|0
1618477330000|2021-04-15 09:02:10|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|0
1618477340000|2021-04-15 09:02:20|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|0
1618477350000|2021-04-15 09:02:30|2918.95|2918.95|2918.69|2918.69|2918.98|2918.98|2918.69|2918.69|0
1618477400000|2021-04-15 09:03:20|2918.57|2918.57|2918.69|2918.69|2918.69|2918.69|2918.57|2918.57|0
1618477440000|2021-04-15 09:04:00|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|0
1618477450000|2021-04-15 09:04:10|2918.42|2918.42|2918.21|2918.21|2918.42|2918.42|2918.21|2918.21|0
1618477470000|2021-04-15 09:04:30|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|0
1618477490000|2021-04-15 09:04:50|2917.96|2917.96|2917.83|2917.83|2917.96|2917.96|2917.83|2917.83|0
1618477500000|2021-04-15 09:05:00|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|0
1618477510000|2021-04-15 09:05:10|2917.83|2917.83|2918.1|2918.1|2918.1|2918.1|2917.83|2917.83|0
1618477540000|2021-04-15 09:05:40|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|0
1618477550000|2021-04-15 09:05:50|2918.33|2918.33|2918.54|2918.54|2918.54|2918.54|2918.33|2918.33|0
1618477560000|2021-04-15 09:06:00|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|2918.68|0
1618477580000|2021-04-15 09:06:20|2918.58|2918.58|2918.38|2918.38|2918.58|2918.58|2918.38|2918.38|0
1618477590000|2021-04-15 09:06:30|2918.29|2918.29|2918.18|2918.18|2918.29|2918.29|2918.18|2918.18|0
1618477600000|2021-04-15 09:06:40|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|0
1618477620000|2021-04-15 09:07:00|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|0
1618477630000|2021-04-15 09:07:10|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|0
1618477640000|2021-04-15 09:07:20|2917.67|2917.67|2917.65|2917.65|2917.67|2917.67|2917.61|2917.61|0
1618477650000|2021-04-15 09:07:30|2917.43|2917.43|2917.29|2917.29|2917.43|2917.43|2917.29|2917.29|0
1618477660000|2021-04-15 09:07:40|2917.39|2917.39|2917.29|2917.29|2917.39|2917.39|2917.29|2917.29|0
1618477670000|2021-04-15 09:07:50|2917.2|2917.2|2917.13|2917.13|2917.2|2917.2|2917.13|2917.13|0
1618477720000|2021-04-15 09:08:40|2917.09|2917.09|2915.63|2915.63|2917.09|2917.09|2915.63|2915.63|0
1618477730000|2021-04-15 09:08:50|2915.59|2915.59|2915.72|2915.72|2915.72|2915.72|2915.59|2915.59|0
1618477740000|2021-04-15 09:09:00|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|0
1618477750000|2021-04-15 09:09:10|2915.48|2915.48|2915.46|2915.46|2915.48|2915.48|2915.46|2915.46|0
1618477770000|2021-04-15 09:09:30|2915.59|2915.59|2915.86|2915.86|2915.86|2915.86|2915.59|2915.59|0
1618477790000|2021-04-15 09:09:50|2916.05|2916.05|2915.99|2915.99|2916.05|2916.05|2915.99|2915.99|0
1618477800000|2021-04-15 09:10:00|2915.91|2915.91|2916.67|2916.67|2916.67|2916.67|2915.91|2915.91|0
1618477810000|2021-04-15 09:10:10|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1618477820000|2021-04-15 09:10:20|2917|2917|2917.09|2917.09|2917.09|2917.09|2917|2917|0
1618477840000|2021-04-15 09:10:40|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1618477870000|2021-04-15 09:11:10|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|0
1618477880000|2021-04-15 09:11:20|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1618477930000|2021-04-15 09:12:10|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1618477940000|2021-04-15 09:12:20|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|0
1618477960000|2021-04-15 09:12:40|2917.29|2917.29|2917.38|2917.38|2917.38|2917.38|2917.29|2917.29|0
1618477970000|2021-04-15 09:12:50|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1618478020000|2021-04-15 09:13:40|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|0
1618478030000|2021-04-15 09:13:50|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|0
1618478070000|2021-04-15 09:14:30|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1618478080000|2021-04-15 09:14:40|2917.17|2917.17|2917.22|2917.22|2917.22|2917.22|2917.17|2917.17|0
1618478110000|2021-04-15 09:15:10|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|0
1618478120000|2021-04-15 09:15:20|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|0
1618478150000|2021-04-15 09:15:50|2917.48|2917.48|2917.58|2917.58|2917.58|2917.58|2917.48|2917.48|0
1618478210000|2021-04-15 09:16:50|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1618478220000|2021-04-15 09:17:00|2917.29|2917.29|2917.05|2917.05|2917.29|2917.29|2917.05|2917.05|0
1618478230000|2021-04-15 09:17:10|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|0
1618478240000|2021-04-15 09:17:20|2917.14|2917.14|2917.24|2917.24|2917.24|2917.24|2917.14|2917.14|0
1618478250000|2021-04-15 09:17:30|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|0
1618478280000|2021-04-15 09:18:00|2917.18|2917.18|2917.01|2917.01|2917.18|2917.18|2916.7|2916.7|0
1618478290000|2021-04-15 09:18:10|2917.08|2917.08|2917.26|2917.26|2917.29|2917.29|2917.08|2917.08|0
1618478300000|2021-04-15 09:18:20|2917.29|2917.29|2917.69|2917.69|2917.69|2917.69|2917.29|2917.29|0
1618478310000|2021-04-15 09:18:30|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|0
1618478330000|2021-04-15 09:18:50|2917.97|2917.97|2917.77|2917.77|2917.97|2917.97|2917.77|2917.77|0
1618478340000|2021-04-15 09:19:00|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1618478350000|2021-04-15 09:19:10|2917.28|2917.28|2917.18|2917.18|2917.28|2917.28|2917.18|2917.18|0
1618478360000|2021-04-15 09:19:20|2917.11|2917.11|2917.02|2917.02|2917.11|2917.11|2917.02|2917.02|0
1618478370000|2021-04-15 09:19:30|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|0
1618478380000|2021-04-15 09:19:40|2916.94|2916.94|2916.86|2916.86|2916.94|2916.94|2916.86|2916.86|0
1618478390000|2021-04-15 09:19:50|2917|2917|2917|2917|2917|2917|2917|2917|0
1618478410000|2021-04-15 09:20:10|2916.9|2916.9|2916.7|2916.7|2916.9|2916.9|2916.7|2916.7|0
1618478440000|2021-04-15 09:20:40|2916.48|2916.48|2916.4|2916.4|2916.48|2916.48|2916.4|2916.4|0
1618478460000|2021-04-15 09:21:00|2916.56|2916.56|2916.51|2916.51|2916.56|2916.56|2916.51|2916.51|0
1618478470000|2021-04-15 09:21:10|2916.64|2916.64|2916.64|2916.64|2916.64|2916.64|2916.64|2916.64|0
1618478480000|2021-04-15 09:21:20|2916.78|2916.78|2916.8|2916.8|2916.91|2916.91|2916.78|2916.78|0
1618478520000|2021-04-15 09:22:00|2916.89|2916.89|2916.89|2916.89|2917.02|2917.02|2916.89|2916.89|0
1618478530000|2021-04-15 09:22:10|2916.95|2916.95|2916.88|2916.88|2916.95|2916.95|2916.88|2916.88|0
1618478540000|2021-04-15 09:22:20|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1618478550000|2021-04-15 09:22:30|2917.12|2917.12|2917.2|2917.2|2917.2|2917.2|2917.12|2917.12|0
1618478560000|2021-04-15 09:22:40|2917.56|2917.56|2917.71|2917.71|2917.71|2917.71|2917.56|2917.56|0
1618478570000|2021-04-15 09:22:50|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|0
1618478580000|2021-04-15 09:23:00|2917.87|2917.87|2918.02|2918.02|2918.02|2918.02|2917.87|2917.87|0
1618478590000|2021-04-15 09:23:10|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1618478600000|2021-04-15 09:23:20|2918.48|2918.48|2918.47|2918.47|2918.48|2918.48|2918.41|2918.41|0
1618478610000|2021-04-15 09:23:30|2918.6|2918.6|2918.68|2918.68|2918.68|2918.68|2918.6|2918.6|0
1618478620000|2021-04-15 09:23:40|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|0
1618478630000|2021-04-15 09:23:50|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|0
1618478640000|2021-04-15 09:24:00|2919.03|2919.03|2919.09|2919.09|2919.09|2919.09|2919.03|2919.03|0
1618478680000|2021-04-15 09:24:40|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1618478700000|2021-04-15 09:25:00|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|0
1618478710000|2021-04-15 09:25:10|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|0
1618478720000|2021-04-15 09:25:20|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|0
1618478730000|2021-04-15 09:25:30|2918.9|2918.9|2918.79|2918.79|2918.9|2918.9|2918.79|2918.79|0
1618478740000|2021-04-15 09:25:40|2918.7|2918.7|2918.8|2918.8|2918.8|2918.8|2918.7|2918.7|0
1618478750000|2021-04-15 09:25:50|2918.7|2918.7|2918.56|2918.56|2918.7|2918.7|2918.56|2918.56|0
1618478780000|2021-04-15 09:26:20|2918.32|2918.32|2917.67|2917.67|2918.32|2918.32|2917.67|2917.67|0
1618478790000|2021-04-15 09:26:30|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|0
1618478800000|2021-04-15 09:26:40|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1618478810000|2021-04-15 09:26:50|2917.53|2917.53|2917.49|2917.49|2917.53|2917.53|2917.49|2917.49|0
1618478820000|2021-04-15 09:27:00|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1618478830000|2021-04-15 09:27:10|2917.27|2917.27|2917.18|2917.18|2917.27|2917.27|2917.18|2917.18|0
1618478840000|2021-04-15 09:27:20|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1618478890000|2021-04-15 09:28:10|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1618478900000|2021-04-15 09:28:20|2917.31|2917.31|2917.45|2917.45|2917.45|2917.45|2917.31|2917.31|0
1618478910000|2021-04-15 09:28:30|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1618478920000|2021-04-15 09:28:40|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|0
1618478940000|2021-04-15 09:29:00|2917.57|2917.57|2917.38|2917.38|2917.57|2917.57|2917.38|2917.38|0
1618478960000|2021-04-15 09:29:20|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1618478970000|2021-04-15 09:29:30|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|0
1618478990000|2021-04-15 09:29:50|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1618479010000|2021-04-15 09:30:10|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|0
1618479040000|2021-04-15 09:30:40|2917.63|2917.63|2917.79|2917.79|2917.79|2917.79|2917.58|2917.58|0
1618479050000|2021-04-15 09:30:50|2917.68|2917.68|2917.77|2917.77|2917.77|2917.77|2917.68|2917.68|0
1618479060000|2021-04-15 09:31:00|2917.88|2917.88|2917.56|2917.56|2917.88|2917.88|2917.53|2917.53|0
1618479100000|2021-04-15 09:31:40|2917.65|2917.65|2917.46|2917.46|2917.65|2917.65|2917.46|2917.46|0
1618479110000|2021-04-15 09:31:50|2917.37|2917.37|2917.33|2917.33|2917.37|2917.37|2917.33|2917.33|0
1618479120000|2021-04-15 09:32:00|2916.92|2916.92|2916.68|2916.68|2916.92|2916.92|2916.68|2916.68|0
1618479130000|2021-04-15 09:32:10|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|0
1618479180000|2021-04-15 09:33:00|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1618479220000|2021-04-15 09:33:40|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|0
1618479250000|2021-04-15 09:34:10|2916.46|2916.46|2916.29|2916.29|2916.46|2916.46|2915.81|2915.81|0
1618479280000|2021-04-15 09:34:40|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1618479330000|2021-04-15 09:35:30|2916.16|2916.16|2916.3|2916.3|2916.3|2916.3|2916.16|2916.16|0
1618479380000|2021-04-15 09:36:20|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|0
1618479420000|2021-04-15 09:37:00|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1618479450000|2021-04-15 09:37:30|2915.87|2915.87|2915.8|2915.8|2915.87|2915.87|2915.8|2915.8|0
1618479460000|2021-04-15 09:37:40|2915.56|2915.56|2915.64|2915.64|2915.64|2915.64|2915.56|2915.56|0
1618479480000|2021-04-15 09:38:00|2915.59|2915.59|2915.51|2915.51|2915.59|2915.59|2915.51|2915.51|0
1618479500000|2021-04-15 09:38:20|2915.65|2915.65|2915.42|2915.42|2915.65|2915.65|2915.42|2915.42|0
1618479520000|2021-04-15 09:38:40|2915.44|2915.44|2915.36|2915.36|2915.44|2915.44|2915.36|2915.36|0
1618479610000|2021-04-15 09:40:10|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|0
1618479680000|2021-04-15 09:41:20|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1618479690000|2021-04-15 09:41:30|2915.43|2915.43|2915.52|2915.52|2915.52|2915.52|2915.36|2915.36|0
1618479710000|2021-04-15 09:41:50|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1618479720000|2021-04-15 09:42:00|2915.76|2915.76|2915.66|2915.66|2915.76|2915.76|2915.66|2915.66|0
1618479730000|2021-04-15 09:42:10|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|0
1618479770000|2021-04-15 09:42:50|2915.54|2915.54|2915.6|2915.6|2915.6|2915.6|2915.54|2915.54|0
1618479790000|2021-04-15 09:43:10|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1618479840000|2021-04-15 09:44:00|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|0
1618479850000|2021-04-15 09:44:10|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1618479950000|2021-04-15 09:45:50|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1618479960000|2021-04-15 09:46:00|2915.47|2915.47|2915.36|2915.36|2915.47|2915.47|2915.36|2915.36|0
1618479970000|2021-04-15 09:46:10|2915.44|2915.44|2915.52|2915.52|2915.52|2915.52|2915.44|2915.44|0
1618479990000|2021-04-15 09:46:30|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1618480020000|2021-04-15 09:47:00|2915.82|2915.82|2915.74|2915.74|2915.82|2915.82|2915.74|2915.74|0
1618480040000|2021-04-15 09:47:20|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|0
1618480050000|2021-04-15 09:47:30|2915.92|2915.92|2916.01|2916.01|2916.01|2916.01|2915.92|2915.92|0
1618480070000|2021-04-15 09:47:50|2916.38|2916.38|2916.34|2916.34|2916.38|2916.38|2916.34|2916.34|0
1618480150000|2021-04-15 09:49:10|2916.43|2916.43|2916.52|2916.52|2916.52|2916.52|2916.43|2916.43|0
1618480180000|2021-04-15 09:49:40|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1618480190000|2021-04-15 09:49:50|2916.3|2916.3|2916.21|2916.21|2916.3|2916.3|2916.21|2916.21|0
1618480210000|2021-04-15 09:50:10|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|0
1618480220000|2021-04-15 09:50:20|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1618480300000|2021-04-15 09:51:40|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|0
1618480310000|2021-04-15 09:51:50|2916.1|2916.1|2916.01|2916.01|2916.1|2916.1|2916.01|2916.01|0
1618480400000|2021-04-15 09:53:20|2916.14|2916.14|2916.25|2916.25|2916.25|2916.25|2916.14|2916.14|0
1618480410000|2021-04-15 09:53:30|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1618480420000|2021-04-15 09:53:40|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|0
1618480430000|2021-04-15 09:53:50|2916.03|2916.03|2915.96|2915.96|2916.03|2916.03|2915.96|2915.96|0
1618480460000|2021-04-15 09:54:20|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|0
1618480470000|2021-04-15 09:54:30|2915.96|2915.96|2916.03|2916.03|2916.03|2916.03|2915.96|2915.96|0
1618480480000|2021-04-15 09:54:40|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|0
1618480490000|2021-04-15 09:54:50|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|0
1618480500000|2021-04-15 09:55:00|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1618480530000|2021-04-15 09:55:30|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1618480570000|2021-04-15 09:56:10|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1618480590000|2021-04-15 09:56:30|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1618480610000|2021-04-15 09:56:50|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|0
1618480630000|2021-04-15 09:57:10|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|0
1618480680000|2021-04-15 09:58:00|2916.9|2916.9|2917.27|2917.27|2917.27|2917.27|2916.9|2916.9|0
1618480690000|2021-04-15 09:58:10|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|0
1618480760000|2021-04-15 09:59:20|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|0
1618480770000|2021-04-15 09:59:30|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1618480780000|2021-04-15 09:59:40|2917.27|2917.27|2917.44|2917.44|2917.44|2917.44|2917.27|2917.27|0
1618480840000|2021-04-15 10:00:40|2917.48|2917.48|2917.44|2917.44|2917.48|2917.48|2917.44|2917.44|0
1618480880000|2021-04-15 10:01:20|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|0
1618480890000|2021-04-15 10:01:30|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|0
1618481000000|2021-04-15 10:03:20|2917.65|2917.65|2917.3|2917.3|2917.65|2917.65|2917.3|2917.3|0
1618481010000|2021-04-15 10:03:30|2917.11|2917.11|2915.78|2915.78|2917.11|2917.11|2915.78|2915.78|0
1618481020000|2021-04-15 10:03:40|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|0
1618481030000|2021-04-15 10:03:50|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1618481040000|2021-04-15 10:04:00|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|0
1618481050000|2021-04-15 10:04:10|2916|2916|2916.05|2916.05|2916.05|2916.05|2916|2916|0
1618481090000|2021-04-15 10:04:50|2915.98|2915.98|2916.03|2916.03|2916.03|2916.03|2915.98|2915.98|0
1618481100000|2021-04-15 10:05:00|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1618481140000|2021-04-15 10:05:40|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|0
1618481150000|2021-04-15 10:05:50|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|0
1618481160000|2021-04-15 10:06:00|2915.79|2915.79|2915.96|2915.96|2915.96|2915.96|2915.79|2915.79|0
1618481170000|2021-04-15 10:06:10|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1618481190000|2021-04-15 10:06:30|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|0
1618481210000|2021-04-15 10:06:50|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1618481240000|2021-04-15 10:07:20|2915.82|2915.82|2915.73|2915.73|2915.82|2915.82|2915.73|2915.73|0
1618481280000|2021-04-15 10:08:00|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1618481290000|2021-04-15 10:08:10|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1618481300000|2021-04-15 10:08:20|2916.16|2916.16|2916.32|2916.32|2916.32|2916.32|2916.16|2916.16|0
1618481310000|2021-04-15 10:08:30|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1618481320000|2021-04-15 10:08:40|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|0
1618481330000|2021-04-15 10:08:50|2916.15|2916.15|2915.9|2915.9|2916.15|2916.15|2915.9|2915.9|0
1618481340000|2021-04-15 10:09:00|2916.07|2916.07|2915.96|2915.96|2916.07|2916.07|2915.96|2915.96|0
1618481350000|2021-04-15 10:09:10|2916.08|2916.08|2916.29|2916.29|2916.29|2916.29|2916.08|2916.08|0
1618481360000|2021-04-15 10:09:20|2916.42|2916.42|2916.56|2916.56|2916.56|2916.56|2916.42|2916.42|0
1618481380000|2021-04-15 10:09:40|2916.5|2916.5|2916.44|2916.44|2916.5|2916.5|2916.44|2916.44|0
1618481410000|2021-04-15 10:10:10|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|0
1618481430000|2021-04-15 10:10:30|2916.33|2916.33|2916.33|2916.33|2916.4|2916.4|2916.33|2916.33|0
1618481450000|2021-04-15 10:10:50|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|0
1618481460000|2021-04-15 10:11:00|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|0
1618481470000|2021-04-15 10:11:10|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1618481480000|2021-04-15 10:11:20|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1618481500000|2021-04-15 10:11:40|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|0
1618481520000|2021-04-15 10:12:00|2916.85|2916.85|2916.91|2916.91|2916.91|2916.91|2916.85|2916.85|0
1618481540000|2021-04-15 10:12:20|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1618481550000|2021-04-15 10:12:30|2916.82|2916.82|2916.98|2916.98|2916.98|2916.98|2916.82|2916.82|0
1618481580000|2021-04-15 10:13:00|2917.05|2917.05|2917|2917|2917.1|2917.1|2917|2917|0
1618481610000|2021-04-15 10:13:30|2917.08|2917.08|2916.97|2916.97|2917.08|2917.08|2916.97|2916.97|0
1618481620000|2021-04-15 10:13:40|2916.89|2916.89|2916.45|2916.45|2916.89|2916.89|2916.45|2916.45|0
1618481630000|2021-04-15 10:13:50|2916.36|2916.36|2916.28|2916.28|2916.36|2916.36|2916.28|2916.28|0
1618481640000|2021-04-15 10:14:00|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|0
1618481680000|2021-04-15 10:14:40|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|0
1618481700000|2021-04-15 10:15:00|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|0
1618481710000|2021-04-15 10:15:10|2915.95|2915.95|2915.7|2915.7|2915.95|2915.95|2915.7|2915.7|0
1618481720000|2021-04-15 10:15:20|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1618481730000|2021-04-15 10:15:30|2915.49|2915.49|2915.55|2915.55|2915.55|2915.55|2915.41|2915.41|0
1618481740000|2021-04-15 10:15:40|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|0
1618481750000|2021-04-15 10:15:50|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1618481770000|2021-04-15 10:16:10|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.25|2915.25|0
1618481780000|2021-04-15 10:16:20|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1618481790000|2021-04-15 10:16:30|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1618481800000|2021-04-15 10:16:40|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1618481810000|2021-04-15 10:16:50|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1618481880000|2021-04-15 10:18:00|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|0
1618481890000|2021-04-15 10:18:10|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|0
1618481910000|2021-04-15 10:18:30|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|0
1618481930000|2021-04-15 10:18:50|2915.42|2915.42|2915.36|2915.36|2915.42|2915.42|2915.29|2915.29|0
1618481960000|2021-04-15 10:19:20|2915.22|2915.22|2915.39|2915.39|2915.39|2915.39|2915.22|2915.22|0
1618481990000|2021-04-15 10:19:50|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|0
1618482000000|2021-04-15 10:20:00|2915.45|2915.45|2915.45|2915.45|2915.45|2915.45|2915.45|2915.45|0
1618482010000|2021-04-15 10:20:10|2915.43|2915.43|2915.33|2915.33|2915.43|2915.43|2915.33|2915.33|0
1618482020000|2021-04-15 10:20:20|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|0
1618482050000|2021-04-15 10:20:50|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|0
1618482070000|2021-04-15 10:21:10|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|0
1618482090000|2021-04-15 10:21:30|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|0
1618482120000|2021-04-15 10:22:00|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|0
1618482130000|2021-04-15 10:22:10|2916|2916|2916|2916|2916|2916|2916|2916|0
1618482140000|2021-04-15 10:22:20|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|0
1618482190000|2021-04-15 10:23:10|2916.24|2916.24|2917.52|2917.52|2917.52|2917.52|2916.24|2916.24|0
1618482200000|2021-04-15 10:23:20|2917.44|2917.44|2917.35|2917.35|2917.44|2917.44|2917.35|2917.35|0
1618482210000|2021-04-15 10:23:30|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|0
1618482240000|2021-04-15 10:24:00|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|0
1618482270000|2021-04-15 10:24:30|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|0
1618482330000|2021-04-15 10:25:30|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|0
1618482340000|2021-04-15 10:25:40|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|0
1618482360000|2021-04-15 10:26:00|2917.53|2917.53|2917.68|2917.68|2917.68|2917.68|2917.53|2917.53|0
1618482370000|2021-04-15 10:26:10|2917.83|2917.83|2917.91|2917.91|2917.91|2917.91|2917.83|2917.83|0
1618482410000|2021-04-15 10:26:50|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1618482430000|2021-04-15 10:27:10|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1618482480000|2021-04-15 10:28:00|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|0
1618482490000|2021-04-15 10:28:10|2918.22|2918.22|2918.36|2918.36|2918.36|2918.36|2918.22|2918.22|0
1618482500000|2021-04-15 10:28:20|2918.44|2918.44|2918.86|2918.86|2918.86|2918.86|2918.44|2918.44|0
1618482510000|2021-04-15 10:28:30|2919.16|2919.16|2920.19|2920.19|2920.19|2920.19|2919.16|2919.16|0
1618482520000|2021-04-15 10:28:40|2920.29|2920.29|2920.59|2920.59|2920.59|2920.59|2920.29|2920.29|0
1618482540000|2021-04-15 10:29:00|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|0
1618482550000|2021-04-15 10:29:10|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|0
1618482590000|2021-04-15 10:29:50|2920.58|2920.58|2920.76|2920.76|2920.76|2920.76|2920.58|2920.58|0
1618482600000|2021-04-15 10:30:00|2920.81|2920.81|2920.91|2920.91|2920.91|2920.91|2920.81|2920.81|0
1618482620000|2021-04-15 10:30:20|2921.03|2921.03|2921.02|2921.02|2921.07|2921.07|2921.02|2921.02|0
1618482630000|2021-04-15 10:30:30|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|0
1618482640000|2021-04-15 10:30:40|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|0
1618482670000|2021-04-15 10:31:10|2920.69|2920.69|2920.84|2920.84|2920.84|2920.84|2920.69|2920.69|0
1618482700000|2021-04-15 10:31:40|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|0
1618482730000|2021-04-15 10:32:10|2920.58|2920.58|2920.64|2920.64|2920.64|2920.64|2920.58|2920.58|0
1618482740000|2021-04-15 10:32:20|2920.58|2920.58|2920.52|2920.52|2920.64|2920.64|2920.52|2920.52|0
1618482750000|2021-04-15 10:32:30|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|0
1618482760000|2021-04-15 10:32:40|2920.4|2920.4|2920.27|2920.27|2920.4|2920.4|2920.27|2920.27|0
1618482800000|2021-04-15 10:33:20|2920.44|2920.44|2920.48|2920.48|2920.48|2920.48|2920.44|2920.44|0
1618482870000|2021-04-15 10:34:30|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|0
1618482900000|2021-04-15 10:35:00|2920.69|2920.69|2920.69|2920.69|2920.78|2920.78|2920.69|2920.69|0
1618482920000|2021-04-15 10:35:20|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1618482940000|2021-04-15 10:35:40|2920.75|2920.75|2920.62|2920.62|2920.75|2920.75|2920.62|2920.62|0
1618482960000|2021-04-15 10:36:00|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|2920.66|0
1618482990000|2021-04-15 10:36:30|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|0
1618483010000|2021-04-15 10:36:50|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|0
1618483030000|2021-04-15 10:37:10|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1618483050000|2021-04-15 10:37:30|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|0
1618483060000|2021-04-15 10:37:40|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|0
1618483070000|2021-04-15 10:37:50|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|0
1618483090000|2021-04-15 10:38:10|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|0
1618483130000|2021-04-15 10:38:50|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|0
1618483190000|2021-04-15 10:39:50|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1618483230000|2021-04-15 10:40:30|2921|2921|2921.1|2921.1|2921.1|2921.1|2921|2921|0
1618483320000|2021-04-15 10:42:00|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1618483370000|2021-04-15 10:42:50|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|0
1618483420000|2021-04-15 10:43:40|2921.17|2921.17|2921.13|2921.13|2921.17|2921.17|2921.13|2921.13|0
1618483490000|2021-04-15 10:44:50|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1618483500000|2021-04-15 10:45:00|2921.23|2921.23|2921.28|2921.28|2921.28|2921.28|2921.23|2921.23|0
1618483510000|2021-04-15 10:45:10|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1618483530000|2021-04-15 10:45:30|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|0
1618483550000|2021-04-15 10:45:50|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|0
1618483560000|2021-04-15 10:46:00|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|0
1618483570000|2021-04-15 10:46:10|2921.18|2921.18|2921.14|2921.14|2921.18|2921.18|2921.14|2921.14|0
1618483590000|2021-04-15 10:46:30|2921.05|2921.05|2920.93|2920.93|2921.05|2921.05|2920.93|2920.93|0
1618483600000|2021-04-15 10:46:40|2920.84|2920.84|2921.11|2921.11|2921.11|2921.11|2920.84|2920.84|0
1618483610000|2021-04-15 10:46:50|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1618483650000|2021-04-15 10:47:30|2921.37|2921.37|2921.46|2921.46|2921.46|2921.46|2921.37|2921.37|0
1618483670000|2021-04-15 10:47:50|2921.6|2921.6|2921.73|2921.73|2921.73|2921.73|2921.6|2921.6|0
1618483680000|2021-04-15 10:48:00|2922|2922|2922|2922|2922|2922|2922|2922|0
1618483690000|2021-04-15 10:48:10|2922.07|2922.07|2922.13|2922.13|2922.13|2922.13|2922.07|2922.07|0
1618483730000|2021-04-15 10:48:50|2922.06|2922.06|2922.28|2922.28|2922.28|2922.28|2922.06|2922.06|0
1618483740000|2021-04-15 10:49:00|2922.38|2922.38|2922.42|2922.42|2922.42|2922.42|2922.33|2922.33|0
1618483750000|2021-04-15 10:49:10|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|0
1618483780000|2021-04-15 10:49:40|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|0
1618483800000|2021-04-15 10:50:00|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|0
1618483810000|2021-04-15 10:50:10|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1618483820000|2021-04-15 10:50:20|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|0
1618483830000|2021-04-15 10:50:30|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|0
1618483850000|2021-04-15 10:50:50|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|0
1618483860000|2021-04-15 10:51:00|2922.29|2922.29|2922.33|2922.33|2922.33|2922.33|2922.29|2922.29|0
1618483900000|2021-04-15 10:51:40|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1618483920000|2021-04-15 10:52:00|2922.11|2922.11|2922.02|2922.02|2922.11|2922.11|2922.02|2922.02|0
1618483930000|2021-04-15 10:52:10|2922.18|2922.18|2922.26|2922.26|2922.26|2922.26|2922.18|2922.18|0
1618483960000|2021-04-15 10:52:40|2922.53|2922.53|2922.62|2922.62|2922.62|2922.62|2922.53|2922.53|0
1618483970000|2021-04-15 10:52:50|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|0
1618484010000|2021-04-15 10:53:30|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|0
1618484030000|2021-04-15 10:53:50|2922.94|2922.94|2923.08|2923.08|2923.08|2923.08|2922.94|2922.94|0
1618484040000|2021-04-15 10:54:00|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1618484050000|2021-04-15 10:54:10|2923.24|2923.24|2923.4|2923.4|2923.4|2923.4|2923.24|2923.24|0
1618484060000|2021-04-15 10:54:20|2923.61|2923.61|2923.61|2923.61|2923.69|2923.69|2923.61|2923.61|0
1618484080000|2021-04-15 10:54:40|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|0
1618484090000|2021-04-15 10:54:50|2923.61|2923.61|2923.91|2923.91|2923.91|2923.91|2923.61|2923.61|0
1618484140000|2021-04-15 10:55:40|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|0
1618484150000|2021-04-15 10:55:50|2923.96|2923.96|2923.92|2923.92|2923.96|2923.96|2923.82|2923.82|0
1618484160000|2021-04-15 10:56:00|2923.82|2923.82|2923.77|2923.77|2923.91|2923.91|2923.77|2923.77|0
1618484200000|2021-04-15 10:56:40|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1618484230000|2021-04-15 10:57:10|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|0
1618484260000|2021-04-15 10:57:40|2923.63|2923.63|2923.18|2923.18|2923.63|2923.63|2923.18|2923.18|0
1618484270000|2021-04-15 10:57:50|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|0
1618484290000|2021-04-15 10:58:10|2923.3|2923.3|2923.03|2923.03|2923.3|2923.3|2923.03|2923.03|0
1618484310000|2021-04-15 10:58:30|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|0
1618484320000|2021-04-15 10:58:40|2923.29|2923.29|2923.38|2923.38|2923.38|2923.38|2923.29|2923.29|0
1618484380000|2021-04-15 10:59:40|2923.51|2923.51|2923.27|2923.27|2923.51|2923.51|2923.27|2923.27|0
1618484390000|2021-04-15 10:59:50|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1618484420000|2021-04-15 11:00:20|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|0
1618484430000|2021-04-15 11:00:30|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|0
1618484440000|2021-04-15 11:00:40|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|0
1618484470000|2021-04-15 11:01:10|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1618484520000|2021-04-15 11:02:00|2922.87|2922.87|2922.85|2922.85|2922.91|2922.91|2922.79|2922.79|0
1618484530000|2021-04-15 11:02:10|2922.71|2922.71|2922.79|2922.79|2922.79|2922.79|2922.71|2922.71|0
1618484550000|2021-04-15 11:02:30|2922.66|2922.66|2922.79|2922.79|2922.79|2922.79|2922.66|2922.66|0
1618484560000|2021-04-15 11:02:40|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|0
1618484570000|2021-04-15 11:02:50|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|0
1618484590000|2021-04-15 11:03:10|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|0
1618484610000|2021-04-15 11:03:30|2922.9|2922.9|2922.81|2922.81|2922.9|2922.9|2922.81|2922.81|0
1618484620000|2021-04-15 11:03:40|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|0
1618484640000|2021-04-15 11:04:00|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|0
1618484670000|2021-04-15 11:04:30|2922.97|2922.97|2922.93|2922.93|2922.97|2922.97|2922.93|2922.93|0
1618484710000|2021-04-15 11:05:10|2922.79|2922.79|2922.94|2922.94|2922.94|2922.94|2922.79|2922.79|0
1618484720000|2021-04-15 11:05:20|2922.85|2922.85|2923.02|2923.02|2923.02|2923.02|2922.83|2922.83|0
1618484740000|2021-04-15 11:05:40|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|0
1618484760000|2021-04-15 11:06:00|2922.96|2922.96|2923.07|2923.07|2923.07|2923.07|2922.96|2922.96|0
1618484770000|2021-04-15 11:06:10|2923.23|2923.23|2923.2|2923.2|2923.31|2923.31|2923.2|2923.2|0
1618484780000|2021-04-15 11:06:20|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|0
1618484790000|2021-04-15 11:06:30|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|0
1618484820000|2021-04-15 11:07:00|2923.19|2923.19|2923.01|2923.01|2923.19|2923.19|2923.01|2923.01|0
1618484830000|2021-04-15 11:07:10|2923.19|2923.19|2923.23|2923.23|2923.23|2923.23|2923.19|2923.19|0
1618484840000|2021-04-15 11:07:20|2923.21|2923.21|2922.98|2922.98|2923.21|2923.21|2922.98|2922.98|0
1618484850000|2021-04-15 11:07:30|2923.11|2923.11|2923.13|2923.13|2923.22|2923.22|2923.11|2923.11|0
1618484860000|2021-04-15 11:07:40|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|0
1618484880000|2021-04-15 11:08:00|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|0
1618484890000|2021-04-15 11:08:10|2922.85|2922.85|2922.74|2922.74|2922.85|2922.85|2922.74|2922.74|0
1618484900000|2021-04-15 11:08:20|2922.43|2922.43|2922.07|2922.07|2922.43|2922.43|2921.99|2921.99|0
1618484980000|2021-04-15 11:09:40|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|0
1618485000000|2021-04-15 11:10:00|2921.57|2921.57|2921.48|2921.48|2921.57|2921.57|2921.48|2921.48|0
1618485010000|2021-04-15 11:10:10|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1618485020000|2021-04-15 11:10:20|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|0
1618485040000|2021-04-15 11:10:40|2921.41|2921.41|2921.34|2921.34|2921.41|2921.41|2921.34|2921.34|0
1618485060000|2021-04-15 11:11:00|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|0
1618485070000|2021-04-15 11:11:10|2921.35|2921.35|2921.62|2921.62|2921.62|2921.62|2921.35|2921.35|0
1618485100000|2021-04-15 11:11:40|2921.68|2921.68|2921.61|2921.61|2921.68|2921.68|2921.61|2921.61|0
1618485110000|2021-04-15 11:11:50|2921.88|2921.88|2921.7|2921.7|2921.88|2921.88|2921.7|2921.7|0
1618485140000|2021-04-15 11:12:20|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|0
1618485170000|2021-04-15 11:12:50|2921.55|2921.55|2921.63|2921.63|2921.63|2921.63|2921.55|2921.55|0
1618485200000|2021-04-15 11:13:20|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|0
1618485210000|2021-04-15 11:13:30|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|0
1618485230000|2021-04-15 11:13:50|2921.26|2921.26|2921.12|2921.12|2921.26|2921.26|2921.12|2921.12|0
1618485240000|2021-04-15 11:14:00|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|0
1618485250000|2021-04-15 11:14:10|2920.96|2920.96|2920.88|2920.88|2920.96|2920.96|2920.88|2920.88|0
1618485260000|2021-04-15 11:14:20|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1618485270000|2021-04-15 11:14:30|2920.73|2920.73|2920.64|2920.64|2920.73|2920.73|2920.64|2920.64|0
1618485280000|2021-04-15 11:14:40|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1618485310000|2021-04-15 11:15:10|2920.62|2920.62|2920.27|2920.27|2920.62|2920.62|2920.27|2920.27|0
1618485320000|2021-04-15 11:15:20|2920.16|2920.16|2919.96|2919.96|2920.16|2920.16|2919.96|2919.96|0
1618485330000|2021-04-15 11:15:30|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|0
1618485340000|2021-04-15 11:15:40|2920.08|2920.08|2919.87|2919.87|2920.08|2920.08|2919.87|2919.87|0
1618485350000|2021-04-15 11:15:50|2919.89|2919.89|2919.62|2919.62|2919.89|2919.89|2919.62|2919.62|0
1618485360000|2021-04-15 11:16:00|2919.6|2919.6|2918.82|2918.82|2919.6|2919.6|2918.82|2918.82|0
1618485370000|2021-04-15 11:16:10|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|0
1618485380000|2021-04-15 11:16:20|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|0
1618485390000|2021-04-15 11:16:30|2918.51|2918.51|2918.6|2918.6|2918.6|2918.6|2918.51|2918.51|0
1618485400000|2021-04-15 11:16:40|2918.51|2918.51|2918.48|2918.48|2918.51|2918.51|2918.32|2918.32|0
1618485420000|2021-04-15 11:17:00|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|0
1618485440000|2021-04-15 11:17:20|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|0
1618485450000|2021-04-15 11:17:30|2918.19|2918.19|2918.16|2918.16|2918.19|2918.19|2918.16|2918.16|0
1618485490000|2021-04-15 11:18:10|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1618485510000|2021-04-15 11:18:30|2917.98|2917.98|2918.32|2918.32|2918.32|2918.32|2917.98|2917.98|0
1618485520000|2021-04-15 11:18:40|2918.59|2918.59|2918.38|2918.38|2918.59|2918.59|2918.38|2918.38|0
1618485550000|2021-04-15 11:19:10|2918.47|2918.47|2918.61|2918.61|2918.61|2918.61|2918.47|2918.47|0
1618485560000|2021-04-15 11:19:20|2918.68|2918.68|2918.55|2918.55|2918.68|2918.68|2918.55|2918.55|0
1618485570000|2021-04-15 11:19:30|2918.28|2918.28|2918.41|2918.41|2918.41|2918.41|2918.28|2918.28|0
1618485580000|2021-04-15 11:19:40|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1618485600000|2021-04-15 11:20:00|2917.92|2917.92|2917.85|2917.85|2917.92|2917.92|2917.85|2917.85|0
1618485610000|2021-04-15 11:20:10|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|0
1618485620000|2021-04-15 11:20:20|2917.42|2917.42|2917.21|2917.21|2917.42|2917.42|2917.21|2917.21|0
1618485630000|2021-04-15 11:20:30|2917.13|2917.13|2916.62|2916.62|2917.13|2917.13|2916.59|2916.59|0
1618485640000|2021-04-15 11:20:40|2916.46|2916.46|2916.35|2916.35|2916.62|2916.62|2916.35|2916.35|0
1618485650000|2021-04-15 11:20:50|2916.19|2916.19|2915.64|2915.64|2916.35|2916.35|2915.64|2915.64|0
1618485660000|2021-04-15 11:21:00|2915.62|2915.62|2915.64|2915.64|2915.73|2915.73|2915.56|2915.56|0
1618485670000|2021-04-15 11:21:10|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1618485680000|2021-04-15 11:21:20|2915.86|2915.86|2915.81|2915.81|2915.94|2915.94|2915.81|2915.81|0
1618485690000|2021-04-15 11:21:30|2915.89|2915.89|2915.98|2915.98|2915.98|2915.98|2915.89|2915.89|0
1618485700000|2021-04-15 11:21:40|2916.06|2916.06|2915.98|2915.98|2916.06|2916.06|2915.98|2915.98|0
1618485710000|2021-04-15 11:21:50|2916.14|2916.14|2916.06|2916.06|2916.14|2916.14|2916.06|2916.06|0
1618485730000|2021-04-15 11:22:10|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1618485740000|2021-04-15 11:22:20|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|0
1618485760000|2021-04-15 11:22:40|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|0
1618485770000|2021-04-15 11:22:50|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1618485780000|2021-04-15 11:23:00|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|0
1618485790000|2021-04-15 11:23:10|2916.11|2916.11|2915.84|2915.84|2916.11|2916.11|2915.84|2915.84|0
1618485800000|2021-04-15 11:23:20|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|0
1618485810000|2021-04-15 11:23:30|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|0
1618485820000|2021-04-15 11:23:40|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1618485830000|2021-04-15 11:23:50|2915.63|2915.63|2915.26|2915.26|2915.63|2915.63|2915.23|2915.23|0
1618485840000|2021-04-15 11:24:00|2915.19|2915.19|2915.32|2915.32|2915.32|2915.32|2915.19|2915.19|0
1618485850000|2021-04-15 11:24:10|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|0
1618485870000|2021-04-15 11:24:30|2915.56|2915.56|2915.47|2915.47|2915.56|2915.56|2915.47|2915.47|0
1618485880000|2021-04-15 11:24:40|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1618485890000|2021-04-15 11:24:50|2915.23|2915.23|2915.35|2915.35|2915.35|2915.35|2915.23|2915.23|0
1618485900000|2021-04-15 11:25:00|2915.26|2915.26|2914.42|2914.42|2915.26|2915.26|2914.42|2914.42|0
1618485910000|2021-04-15 11:25:10|2913.97|2913.97|2913.5|2913.5|2913.97|2913.97|2913.31|2913.31|0
1618485920000|2021-04-15 11:25:20|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|0
1618485930000|2021-04-15 11:25:30|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1618485940000|2021-04-15 11:25:40|2913.43|2913.43|2913.34|2913.34|2913.43|2913.43|2913.34|2913.34|0
1618485950000|2021-04-15 11:25:50|2913.59|2913.59|2913.75|2913.75|2913.75|2913.75|2913.59|2913.59|0
1618485960000|2021-04-15 11:26:00|2913.83|2913.83|2914.07|2914.07|2914.07|2914.07|2913.83|2913.83|0
1618485980000|2021-04-15 11:26:20|2914.15|2914.15|2914.54|2914.54|2914.66|2914.66|2914.15|2914.15|0
1618485990000|2021-04-15 11:26:30|2914.47|2914.47|2914.71|2914.71|2914.71|2914.71|2914.47|2914.47|0
1618486000000|2021-04-15 11:26:40|2914.64|2914.64|2914.55|2914.55|2914.64|2914.64|2914.55|2914.55|0
1618486010000|2021-04-15 11:26:50|2914.64|2914.64|2914.55|2914.55|2914.64|2914.64|2914.55|2914.55|0
1618486020000|2021-04-15 11:27:00|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|0
1618486040000|2021-04-15 11:27:20|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|0
1618486050000|2021-04-15 11:27:30|2913.97|2913.97|2914.14|2914.14|2914.14|2914.14|2913.97|2913.97|0
1618486070000|2021-04-15 11:27:50|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|0
1618486080000|2021-04-15 11:28:00|2914.27|2914.27|2914.67|2914.67|2914.67|2914.67|2914.27|2914.27|0
1618486090000|2021-04-15 11:28:10|2915.17|2915.17|2915.44|2915.44|2915.44|2915.44|2915.17|2915.17|0
1618486100000|2021-04-15 11:28:20|2915.54|2915.54|2915.29|2915.29|2915.54|2915.54|2915.27|2915.27|0
1618486120000|2021-04-15 11:28:40|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|0
1618486140000|2021-04-15 11:29:00|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1618486160000|2021-04-15 11:29:20|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1618486170000|2021-04-15 11:29:30|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|0
1618486190000|2021-04-15 11:29:50|2915.75|2915.75|2915.86|2915.86|2915.86|2915.86|2915.75|2915.75|0
1618486200000|2021-04-15 11:30:00|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1618486210000|2021-04-15 11:30:10|2916.21|2916.21|2915.66|2915.66|2916.21|2916.21|2915.66|2915.66|0
1618486220000|2021-04-15 11:30:20|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|0
1618486230000|2021-04-15 11:30:30|2915.55|2915.55|2915.44|2915.44|2915.55|2915.55|2915.44|2915.44|0
1618486240000|2021-04-15 11:30:40|2915.35|2915.35|2915.33|2915.33|2915.35|2915.35|2915.33|2915.33|0
1618486250000|2021-04-15 11:30:50|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1618486260000|2021-04-15 11:31:00|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|0
1618486270000|2021-04-15 11:31:10|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|0
1618486300000|2021-04-15 11:31:40|2915.56|2915.56|2915.66|2915.66|2915.66|2915.66|2915.56|2915.56|0
1618486310000|2021-04-15 11:31:50|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|0
1618486320000|2021-04-15 11:32:00|2915.78|2915.78|2915.57|2915.57|2915.78|2915.78|2915.57|2915.57|0
1618486330000|2021-04-15 11:32:10|2915.48|2915.48|2915.32|2915.32|2915.48|2915.48|2915.32|2915.32|0
1618486340000|2021-04-15 11:32:20|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|0
1618486420000|2021-04-15 11:33:40|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1618486430000|2021-04-15 11:33:50|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1618486440000|2021-04-15 11:34:00|2915.09|2915.09|2915|2915|2915.09|2915.09|2915|2915|0
1618486460000|2021-04-15 11:34:20|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|0
1618486470000|2021-04-15 11:34:30|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1618486500000|2021-04-15 11:35:00|2914.85|2914.85|2914.03|2914.03|2914.85|2914.85|2914.03|2914.03|0
1618486510000|2021-04-15 11:35:10|2913.93|2913.93|2913.74|2913.74|2913.99|2913.99|2913.74|2913.74|0
1618486520000|2021-04-15 11:35:20|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|0
1618486530000|2021-04-15 11:35:30|2913.57|2913.57|2913.36|2913.36|2913.57|2913.57|2913.36|2913.36|0
1618486550000|2021-04-15 11:35:50|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|0
1618486560000|2021-04-15 11:36:00|2913.22|2913.22|2913.14|2913.14|2913.22|2913.22|2913.14|2913.14|0
1618486590000|2021-04-15 11:36:30|2913.04|2913.04|2913.14|2913.14|2913.14|2913.14|2913.04|2913.04|0
1618486610000|2021-04-15 11:36:50|2913.18|2913.18|2913.56|2913.56|2913.56|2913.56|2913.18|2913.18|0
1618486630000|2021-04-15 11:37:10|2913.45|2913.45|2913.37|2913.37|2913.45|2913.45|2913.37|2913.37|0
1618486640000|2021-04-15 11:37:20|2913.27|2913.27|2913.45|2913.45|2913.45|2913.45|2913.27|2913.27|0
1618486700000|2021-04-15 11:38:20|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|0
1618486710000|2021-04-15 11:38:30|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|0
1618486720000|2021-04-15 11:38:40|2913.98|2913.98|2913.94|2913.94|2914.02|2914.02|2913.94|2913.94|0
1618486740000|2021-04-15 11:39:00|2914.07|2914.07|2914.21|2914.21|2914.21|2914.21|2914.07|2914.07|0
1618486760000|2021-04-15 11:39:20|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1618486770000|2021-04-15 11:39:30|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|0
1618486780000|2021-04-15 11:39:40|2914.52|2914.52|2914.65|2914.65|2914.65|2914.65|2914.52|2914.52|0
1618486800000|2021-04-15 11:40:00|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|0
1618486810000|2021-04-15 11:40:10|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1618486820000|2021-04-15 11:40:20|2914.61|2914.61|2914.69|2914.69|2914.75|2914.75|2914.34|2914.34|0
1618486830000|2021-04-15 11:40:30|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|0
1618486840000|2021-04-15 11:40:40|2914.92|2914.92|2914.8|2914.8|2914.92|2914.92|2914.8|2914.8|0
1618486850000|2021-04-15 11:40:50|2914.98|2914.98|2914.98|2914.98|2915.07|2915.07|2914.98|2914.98|0
1618486860000|2021-04-15 11:41:00|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|0
1618486870000|2021-04-15 11:41:10|2915.03|2915.03|2915.36|2915.36|2915.36|2915.36|2915.03|2915.03|0
1618486880000|2021-04-15 11:41:20|2915.22|2915.22|2915.11|2915.11|2915.22|2915.22|2915.11|2915.11|0
1618486890000|2021-04-15 11:41:30|2915.15|2915.15|2915.13|2915.13|2915.15|2915.15|2915.11|2915.11|0
1618486900000|2021-04-15 11:41:40|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|0
1618486920000|2021-04-15 11:42:00|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1618486940000|2021-04-15 11:42:20|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|0
1618486980000|2021-04-15 11:43:00|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|0
1618486990000|2021-04-15 11:43:10|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1618487000000|2021-04-15 11:43:20|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|0
1618487010000|2021-04-15 11:43:30|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1618487030000|2021-04-15 11:43:50|2915.33|2915.33|2915.27|2915.27|2915.33|2915.33|2915.27|2915.27|0
1618487050000|2021-04-15 11:44:10|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|0
1618487070000|2021-04-15 11:44:30|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|0
1618487090000|2021-04-15 11:44:50|2915.51|2915.51|2915.55|2915.55|2915.55|2915.55|2915.51|2915.51|0
1618487100000|2021-04-15 11:45:00|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1618487110000|2021-04-15 11:45:10|2915.46|2915.46|2915.65|2915.65|2915.65|2915.65|2915.46|2915.46|0
1618487130000|2021-04-15 11:45:30|2915.38|2915.38|2915.47|2915.47|2915.51|2915.51|2915.38|2915.38|0
1618487150000|2021-04-15 11:45:50|2915.53|2915.53|2915.47|2915.47|2915.53|2915.53|2915.47|2915.47|0
1618487160000|2021-04-15 11:46:00|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1618487170000|2021-04-15 11:46:10|2915.54|2915.54|2915.6|2915.6|2915.6|2915.6|2915.47|2915.47|0
1618487180000|2021-04-15 11:46:20|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1618487190000|2021-04-15 11:46:30|2915.41|2915.41|2915.67|2915.67|2915.74|2915.74|2915.41|2915.41|0
1618487200000|2021-04-15 11:46:40|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1618487220000|2021-04-15 11:47:00|2915.71|2915.71|2915.79|2915.79|2915.79|2915.79|2915.71|2915.71|0
1618487230000|2021-04-15 11:47:10|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1618487240000|2021-04-15 11:47:20|2915.81|2915.81|2915.86|2915.86|2915.86|2915.86|2915.59|2915.59|0
1618487250000|2021-04-15 11:47:30|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1618487260000|2021-04-15 11:47:40|2916.13|2916.13|2915.99|2915.99|2916.13|2916.13|2915.99|2915.99|0
1618487350000|2021-04-15 11:49:10|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1618487390000|2021-04-15 11:49:50|2916.35|2916.35|2916.75|2916.75|2916.75|2916.75|2916.35|2916.35|0
1618487400000|2021-04-15 11:50:00|2916.85|2916.85|2917.12|2917.12|2917.12|2917.12|2916.85|2916.85|0
1618487410000|2021-04-15 11:50:10|2917.26|2917.26|2917.12|2917.12|2917.26|2917.26|2917.12|2917.12|0
1618487430000|2021-04-15 11:50:30|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1618487460000|2021-04-15 11:51:00|2917.39|2917.39|2917.91|2917.91|2917.91|2917.91|2917.39|2917.39|0
1618487470000|2021-04-15 11:51:10|2918.18|2918.18|2918.22|2918.22|2918.22|2918.22|2918.09|2918.09|0
1618487490000|2021-04-15 11:51:30|2917.95|2917.95|2917.82|2917.82|2917.95|2917.95|2917.82|2917.82|0
1618487500000|2021-04-15 11:51:40|2917.68|2917.68|2917.82|2917.82|2917.82|2917.82|2917.68|2917.68|0
1618487530000|2021-04-15 11:52:10|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|0
1618487540000|2021-04-15 11:52:20|2917.82|2917.82|2917.73|2917.73|2917.84|2917.84|2917.6|2917.6|0
1618487550000|2021-04-15 11:52:30|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1618487560000|2021-04-15 11:52:40|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|0
1618487570000|2021-04-15 11:52:50|2917.43|2917.43|2917.25|2917.25|2917.43|2917.43|2917.25|2917.25|0
1618487600000|2021-04-15 11:53:20|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1618487650000|2021-04-15 11:54:10|2917.31|2917.31|2917.04|2917.04|2917.31|2917.31|2917.04|2917.04|0
1618487670000|2021-04-15 11:54:30|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1618487680000|2021-04-15 11:54:40|2916.88|2916.88|2916.64|2916.64|2916.88|2916.88|2916.64|2916.64|0
1618487710000|2021-04-15 11:55:10|2916.51|2916.51|2916.55|2916.55|2916.55|2916.55|2916.51|2916.51|0
1618487720000|2021-04-15 11:55:20|2916.51|2916.51|2916.34|2916.34|2916.51|2916.51|2916.34|2916.34|0
1618487760000|2021-04-15 11:56:00|2916.48|2916.48|2916.44|2916.44|2916.48|2916.48|2916.44|2916.44|0
1618487780000|2021-04-15 11:56:20|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|0
1618487880000|2021-04-15 11:58:00|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|0
1618487890000|2021-04-15 11:58:10|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1618487900000|2021-04-15 11:58:20|2916.11|2916.11|2915.9|2915.9|2916.11|2916.11|2915.76|2915.76|0
1618487910000|2021-04-15 11:58:30|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1618487960000|2021-04-15 11:59:20|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|0
1618487970000|2021-04-15 11:59:30|2916.31|2916.31|2915.96|2915.96|2916.31|2916.31|2915.96|2915.96|0
1618487980000|2021-04-15 11:59:40|2916.01|2916.01|2916.55|2916.55|2916.55|2916.55|2916.01|2916.01|0
1618487990000|2021-04-15 11:59:50|2916.48|2916.48|2916.53|2916.53|2916.53|2916.53|2916.4|2916.4|0
1618488000000|2021-04-15 12:00:00|2916.44|2916.44|2916.38|2916.38|2916.44|2916.44|2916.38|2916.38|0
1618488010000|2021-04-15 12:00:10|2916.31|2916.31|2916.04|2916.04|2916.31|2916.31|2916.04|2916.04|0
1618488030000|2021-04-15 12:00:30|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.14|2916.14|0
1618488050000|2021-04-15 12:00:50|2916.14|2916.14|2916.04|2916.04|2916.14|2916.14|2916.04|2916.04|0
1618488070000|2021-04-15 12:01:10|2916.44|2916.44|2916.36|2916.36|2916.44|2916.44|2916.36|2916.36|0
1618488090000|2021-04-15 12:01:30|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1618488110000|2021-04-15 12:01:50|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|0
1618488120000|2021-04-15 12:02:00|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1618488130000|2021-04-15 12:02:10|2916.64|2916.64|2916.64|2916.64|2916.64|2916.64|2916.64|2916.64|0
1618488150000|2021-04-15 12:02:30|2916.56|2916.56|2916.38|2916.38|2916.56|2916.56|2916.38|2916.38|0
1618488180000|2021-04-15 12:03:00|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1618488190000|2021-04-15 12:03:10|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|0
1618488200000|2021-04-15 12:03:20|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|0
1618488210000|2021-04-15 12:03:30|2916.02|2916.02|2915.75|2915.75|2916.02|2916.02|2915.75|2915.75|0
1618488220000|2021-04-15 12:03:40|2915.71|2915.71|2915.79|2915.79|2915.84|2915.84|2915.71|2915.71|0
1618488260000|2021-04-15 12:04:20|2915.88|2915.88|2915.96|2915.96|2915.96|2915.96|2915.88|2915.88|0
1618488270000|2021-04-15 12:04:30|2915.85|2915.85|2915.45|2915.45|2915.85|2915.85|2915.45|2915.45|0
1618488300000|2021-04-15 12:05:00|2915.55|2915.55|2915.74|2915.74|2915.74|2915.74|2915.55|2915.55|0
1618488310000|2021-04-15 12:05:10|2915.76|2915.76|2915.85|2915.85|2915.85|2915.85|2915.76|2915.76|0
1618488330000|2021-04-15 12:05:30|2915.9|2915.9|2915.92|2915.92|2915.92|2915.92|2915.9|2915.9|0
1618488350000|2021-04-15 12:05:50|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|0
1618488360000|2021-04-15 12:06:00|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|0
1618488370000|2021-04-15 12:06:10|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1618488380000|2021-04-15 12:06:20|2915.63|2915.63|2915.36|2915.36|2915.63|2915.63|2915.36|2915.36|0
1618488390000|2021-04-15 12:06:30|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|0
1618488420000|2021-04-15 12:07:00|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1618488430000|2021-04-15 12:07:10|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1618488450000|2021-04-15 12:07:30|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1618488480000|2021-04-15 12:08:00|2915.18|2915.18|2915.28|2915.28|2915.28|2915.28|2915.18|2915.18|0
1618488500000|2021-04-15 12:08:20|2915.69|2915.69|2915.51|2915.51|2915.69|2915.69|2915.51|2915.51|0
1618488520000|2021-04-15 12:08:40|2915.45|2915.45|2915.43|2915.43|2915.54|2915.54|2915.43|2915.43|0
1618488540000|2021-04-15 12:09:00|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|0
1618488570000|2021-04-15 12:09:30|2915.28|2915.28|2915.4|2915.4|2915.4|2915.4|2915.28|2915.28|0
1618488590000|2021-04-15 12:09:50|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1618488600000|2021-04-15 12:10:00|2915.36|2915.36|2915.42|2915.42|2915.42|2915.42|2915.36|2915.36|0
1618488620000|2021-04-15 12:10:20|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1618488660000|2021-04-15 12:11:00|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1618488680000|2021-04-15 12:11:20|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|0
1618488710000|2021-04-15 12:11:50|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|0
1618488740000|2021-04-15 12:12:20|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1618488750000|2021-04-15 12:12:30|2915.26|2915.26|2915.28|2915.28|2915.28|2915.28|2915.26|2915.26|0
1618488760000|2021-04-15 12:12:40|2915.38|2915.38|2915.26|2915.26|2915.38|2915.38|2915.26|2915.26|0
1618488780000|2021-04-15 12:13:00|2915.37|2915.37|2915.28|2915.28|2915.37|2915.37|2915.28|2915.28|0
1618488820000|2021-04-15 12:13:40|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1618488840000|2021-04-15 12:14:00|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|0
1618488860000|2021-04-15 12:14:20|2915.07|2915.07|2915.15|2915.15|2915.15|2915.15|2915.07|2915.07|0
1618488900000|2021-04-15 12:15:00|2915.29|2915.29|2915.38|2915.38|2915.38|2915.38|2915.29|2915.29|0
1618488930000|2021-04-15 12:15:30|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1618488950000|2021-04-15 12:15:50|2915.38|2915.38|2915.33|2915.33|2915.38|2915.38|2915.33|2915.33|0
1618488970000|2021-04-15 12:16:10|2915.46|2915.46|2915.54|2915.54|2915.54|2915.54|2915.46|2915.46|0
1618489010000|2021-04-15 12:16:50|2915.68|2915.68|2915.95|2915.95|2915.95|2915.95|2915.68|2915.68|0
1618489020000|2021-04-15 12:17:00|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1618489030000|2021-04-15 12:17:10|2916.32|2916.32|2916.19|2916.19|2916.32|2916.32|2916.19|2916.19|0
1618489040000|2021-04-15 12:17:20|2916.24|2916.24|2916.41|2916.41|2916.41|2916.41|2916.24|2916.24|0
1618489070000|2021-04-15 12:17:50|2916.45|2916.45|2916.53|2916.53|2916.53|2916.53|2916.45|2916.45|0
1618489080000|2021-04-15 12:18:00|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|0
1618489090000|2021-04-15 12:18:10|2916.28|2916.28|2916.37|2916.37|2916.37|2916.37|2916.28|2916.28|0
1618489110000|2021-04-15 12:18:30|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|0
1618489120000|2021-04-15 12:18:40|2916.39|2916.39|2916.48|2916.48|2916.57|2916.57|2916.39|2916.39|0
1618489140000|2021-04-15 12:19:00|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1618489150000|2021-04-15 12:19:10|2916.82|2916.82|2916.91|2916.91|2916.91|2916.91|2916.82|2916.82|0
1618489200000|2021-04-15 12:20:00|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1618489230000|2021-04-15 12:20:30|2917.01|2917.01|2916.94|2916.94|2917.01|2917.01|2916.94|2916.94|0
1618489250000|2021-04-15 12:20:50|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1618489270000|2021-04-15 12:21:10|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1618489280000|2021-04-15 12:21:20|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|0
1618489290000|2021-04-15 12:21:30|2917.04|2917.04|2917|2917|2917.04|2917.04|2917|2917|0
1618489340000|2021-04-15 12:22:20|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|0
1618489350000|2021-04-15 12:22:30|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|0
1618489390000|2021-04-15 12:23:10|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|0
1618489430000|2021-04-15 12:23:50|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1618489440000|2021-04-15 12:24:00|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1618489450000|2021-04-15 12:24:10|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|0
1618489460000|2021-04-15 12:24:20|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1618489470000|2021-04-15 12:24:30|2917.47|2917.47|2917.26|2917.26|2917.47|2917.47|2917.26|2917.26|0
1618489490000|2021-04-15 12:24:50|2917.13|2917.13|2916.85|2916.85|2917.13|2917.13|2916.85|2916.85|0
1618489500000|2021-04-15 12:25:00|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|0
1618489520000|2021-04-15 12:25:20|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|0
1618489560000|2021-04-15 12:26:00|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|0
1618489590000|2021-04-15 12:26:30|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|0
1618489600000|2021-04-15 12:26:40|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|0
1618489610000|2021-04-15 12:26:50|2917.03|2917.03|2917.09|2917.09|2917.09|2917.09|2917.03|2917.03|0
1618489620000|2021-04-15 12:27:00|2917.03|2917.03|2917.35|2917.35|2917.35|2917.35|2917.03|2917.03|0
1618489650000|2021-04-15 12:27:30|2917.43|2917.43|2917.54|2917.54|2917.56|2917.56|2917.43|2917.43|0
1618489700000|2021-04-15 12:28:20|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|0
1618489720000|2021-04-15 12:28:40|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|0
1618489730000|2021-04-15 12:28:50|2917.44|2917.44|2917.56|2917.56|2917.61|2917.61|2917.36|2917.36|0
1618489740000|2021-04-15 12:29:00|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|0
1618489750000|2021-04-15 12:29:10|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|0
1618489760000|2021-04-15 12:29:20|2917.47|2917.47|2917.6|2917.6|2917.65|2917.65|2917.47|2917.47|0
1618489770000|2021-04-15 12:29:30|2917.73|2917.73|2917.64|2917.64|2917.73|2917.73|2917.6|2917.6|0
1618489780000|2021-04-15 12:29:40|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|0
1618489790000|2021-04-15 12:29:50|2917.91|2917.91|2918.32|2918.32|2918.32|2918.32|2917.91|2917.91|0
1618489810000|2021-04-15 12:30:10|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|0
1618489820000|2021-04-15 12:30:20|2918.55|2918.55|2918.47|2918.47|2918.55|2918.55|2918.47|2918.47|0
1618489840000|2021-04-15 12:30:40|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1618489860000|2021-04-15 12:31:00|2918.5|2918.5|2918.55|2918.55|2918.55|2918.55|2918.45|2918.45|0
1618489880000|2021-04-15 12:31:20|2918.57|2918.57|2918.61|2918.61|2918.61|2918.61|2918.57|2918.57|0
1618489910000|2021-04-15 12:31:50|2918.66|2918.66|2919.25|2919.25|2919.25|2919.25|2918.66|2918.66|0
1618489930000|2021-04-15 12:32:10|2919.23|2919.23|2918.93|2918.93|2919.23|2919.23|2918.91|2918.91|0
1618489950000|2021-04-15 12:32:30|2918.97|2918.97|2918.9|2918.9|2918.97|2918.97|2918.9|2918.9|0
1618489960000|2021-04-15 12:32:40|2918.84|2918.84|2918.73|2918.73|2918.84|2918.84|2918.73|2918.73|0
1618489970000|2021-04-15 12:32:50|2918.46|2918.46|2918.33|2918.33|2918.46|2918.46|2918.33|2918.33|0
1618489980000|2021-04-15 12:33:00|2918.53|2918.53|2918.41|2918.41|2918.53|2918.53|2918.41|2918.41|0
1618489990000|2021-04-15 12:33:10|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|0
1618490000000|2021-04-15 12:33:20|2918.3|2918.3|2918.35|2918.35|2918.47|2918.47|2918.3|2918.3|0
1618490040000|2021-04-15 12:34:00|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|0
1618490050000|2021-04-15 12:34:10|2918.45|2918.45|2918.37|2918.37|2918.45|2918.45|2918.37|2918.37|0
1618490060000|2021-04-15 12:34:20|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|0
1618490080000|2021-04-15 12:34:40|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|0
1618490090000|2021-04-15 12:34:50|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|0
1618490100000|2021-04-15 12:35:00|2918.38|2918.38|2918.32|2918.32|2918.38|2918.38|2918.32|2918.32|0
1618490120000|2021-04-15 12:35:20|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|0
1618490130000|2021-04-15 12:35:30|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1618490160000|2021-04-15 12:36:00|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|0
1618490190000|2021-04-15 12:36:30|2918.37|2918.37|2918.3|2918.3|2918.37|2918.37|2918.3|2918.3|0
1618490210000|2021-04-15 12:36:50|2918.16|2918.16|2918.3|2918.3|2918.3|2918.3|2918.16|2918.16|0
1618490230000|2021-04-15 12:37:10|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|0
1618490240000|2021-04-15 12:37:20|2918.57|2918.57|2918.71|2918.71|2918.71|2918.71|2918.57|2918.57|0
1618490250000|2021-04-15 12:37:30|2918.82|2918.82|2918.95|2918.95|2919.09|2919.09|2918.82|2918.82|0
1618490270000|2021-04-15 12:37:50|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|0
1618490280000|2021-04-15 12:38:00|2919.3|2919.3|2919.44|2919.44|2919.44|2919.44|2919.3|2919.3|0
1618490300000|2021-04-15 12:38:20|2919.71|2919.71|2919.81|2919.81|2919.81|2919.81|2919.71|2919.71|0
1618490310000|2021-04-15 12:38:30|2919.99|2919.99|2920.18|2920.18|2920.18|2920.18|2919.93|2919.93|0
1618490320000|2021-04-15 12:38:40|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1618490330000|2021-04-15 12:38:50|2920.34|2920.34|2920.42|2920.42|2920.42|2920.42|2920.34|2920.34|0
1618490340000|2021-04-15 12:39:00|2920.53|2920.53|2920.83|2920.83|2920.83|2920.83|2920.53|2920.53|0
1618490350000|2021-04-15 12:39:10|2920.94|2920.94|2920.82|2920.82|2920.94|2920.94|2920.82|2920.82|0
1618490360000|2021-04-15 12:39:20|2921.09|2921.09|2921.31|2921.31|2921.31|2921.31|2921.09|2921.09|0
1618490380000|2021-04-15 12:39:40|2921.58|2921.58|2921.69|2921.69|2921.69|2921.69|2921.58|2921.58|0
1618490390000|2021-04-15 12:39:50|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1618490410000|2021-04-15 12:40:10|2921.69|2921.69|2921.64|2921.64|2921.69|2921.69|2921.56|2921.56|0
1618490420000|2021-04-15 12:40:20|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|0
1618490430000|2021-04-15 12:40:30|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1618490440000|2021-04-15 12:40:40|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|0
1618490460000|2021-04-15 12:41:00|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|0
1618490490000|2021-04-15 12:41:30|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|0
1618490500000|2021-04-15 12:41:40|2921.32|2921.32|2921.09|2921.09|2921.32|2921.32|2921.09|2921.09|0
1618490520000|2021-04-15 12:42:00|2921.19|2921.19|2921.39|2921.39|2921.39|2921.39|2921.19|2921.19|0
1618490540000|2021-04-15 12:42:20|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|0
1618490550000|2021-04-15 12:42:30|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1618490560000|2021-04-15 12:42:40|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|0
1618490590000|2021-04-15 12:43:10|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1618490630000|2021-04-15 12:43:50|2921.33|2921.33|2921.53|2921.53|2921.53|2921.53|2921.26|2921.26|0
1618490650000|2021-04-15 12:44:10|2921.32|2921.32|2921|2921|2921.32|2921.32|2921|2921|0
1618490660000|2021-04-15 12:44:20|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1618490690000|2021-04-15 12:44:50|2920.99|2920.99|2920.92|2920.92|2920.99|2920.99|2920.92|2920.92|0
1618490710000|2021-04-15 12:45:10|2920.74|2920.74|2920.51|2920.51|2920.74|2920.74|2920.51|2920.51|0
1618490730000|2021-04-15 12:45:30|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|0
1618490740000|2021-04-15 12:45:40|2920.78|2920.78|2920.92|2920.92|2920.98|2920.98|2920.78|2920.78|0
1618490780000|2021-04-15 12:46:20|2920.78|2920.78|2920.88|2920.88|2920.88|2920.88|2920.78|2920.78|0
1618490790000|2021-04-15 12:46:30|2921.06|2921.06|2920.98|2920.98|2921.06|2921.06|2920.79|2920.79|0
1618490800000|2021-04-15 12:46:40|2921.04|2921.04|2921.03|2921.03|2921.04|2921.04|2920.96|2920.96|0
1618490810000|2021-04-15 12:46:50|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|0
1618490860000|2021-04-15 12:47:40|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1618490880000|2021-04-15 12:48:00|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|0
1618490910000|2021-04-15 12:48:30|2920.96|2920.96|2920.96|2920.96|2920.96|2920.96|2920.96|2920.96|0
1618490920000|2021-04-15 12:48:40|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1618490930000|2021-04-15 12:48:50|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|0
1618490940000|2021-04-15 12:49:00|2921.16|2921.16|2921.32|2921.32|2921.32|2921.32|2921.16|2921.16|0
1618490950000|2021-04-15 12:49:10|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1618490980000|2021-04-15 12:49:40|2921.18|2921.18|2921.07|2921.07|2921.18|2921.18|2921.07|2921.07|0
1618490990000|2021-04-15 12:49:50|2921.32|2921.32|2921.82|2921.82|2921.82|2921.82|2921.32|2921.32|0
1618491000000|2021-04-15 12:50:00|2921.84|2921.84|2922.08|2922.08|2922.08|2922.08|2921.84|2921.84|0
1618491010000|2021-04-15 12:50:10|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|0
1618491040000|2021-04-15 12:50:40|2921.87|2921.87|2921.79|2921.79|2921.87|2921.87|2921.79|2921.79|0
1618491060000|2021-04-15 12:51:00|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|0
1618491080000|2021-04-15 12:51:20|2921.82|2921.82|2921.9|2921.9|2921.9|2921.9|2921.82|2921.82|0
1618491100000|2021-04-15 12:51:40|2921.92|2921.92|2922.66|2922.66|2922.75|2922.75|2921.92|2921.92|0
1618491120000|2021-04-15 12:52:00|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1618491130000|2021-04-15 12:52:10|2922.71|2922.71|2922.66|2922.66|2922.71|2922.71|2922.66|2922.66|0
1618491170000|2021-04-15 12:52:50|2922.62|2922.62|2922.53|2922.53|2922.62|2922.62|2922.53|2922.53|0
1618491180000|2021-04-15 12:53:00|2922.7|2922.7|2922.85|2922.85|2922.85|2922.85|2922.7|2922.7|0
1618491190000|2021-04-15 12:53:10|2922.96|2922.96|2923.51|2923.51|2923.51|2923.51|2922.96|2922.96|0
1618491200000|2021-04-15 12:53:20|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|0
1618491220000|2021-04-15 12:53:40|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|0
1618491240000|2021-04-15 12:54:00|2924.72|2924.72|2924.58|2924.58|2924.85|2924.85|2924.58|2924.58|0
1618491260000|2021-04-15 12:54:20|2924.65|2924.65|2924.7|2924.7|2924.7|2924.7|2924.65|2924.65|0
1618491300000|2021-04-15 12:55:00|2924.91|2924.91|2924.91|2924.91|2924.91|2924.91|2924.91|2924.91|0
1618491310000|2021-04-15 12:55:10|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|0
1618491320000|2021-04-15 12:55:20|2925.09|2925.09|2924.94|2924.94|2925.16|2925.16|2924.94|2924.94|0
1618491330000|2021-04-15 12:55:30|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|0
1618491350000|2021-04-15 12:55:50|2924.91|2924.91|2924.91|2924.91|2924.91|2924.91|2924.81|2924.81|0
1618491380000|2021-04-15 12:56:20|2924.83|2924.83|2924.72|2924.72|2924.83|2924.83|2924.72|2924.72|0
1618491400000|2021-04-15 12:56:40|2924.85|2924.85|2924.72|2924.72|2924.85|2924.85|2924.72|2924.72|0
1618491420000|2021-04-15 12:57:00|2924.85|2924.85|2924.96|2924.96|2924.96|2924.96|2924.85|2924.85|0
1618491430000|2021-04-15 12:57:10|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|0
1618491440000|2021-04-15 12:57:20|2924.55|2924.55|2924.52|2924.52|2924.62|2924.62|2924.51|2924.51|0
1618491450000|2021-04-15 12:57:30|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|0
1618491470000|2021-04-15 12:57:50|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|0
1618491490000|2021-04-15 12:58:10|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|0
1618491520000|2021-04-15 12:58:40|2924.5|2924.5|2924.41|2924.41|2924.5|2924.5|2924.41|2924.41|0
1618491540000|2021-04-15 12:59:00|2924.54|2924.54|2924.62|2924.62|2924.62|2924.62|2924.54|2924.54|0
1618491550000|2021-04-15 12:59:10|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1618491560000|2021-04-15 12:59:20|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1618491570000|2021-04-15 12:59:30|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1618491580000|2021-04-15 12:59:40|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|0
1618491590000|2021-04-15 12:59:50|2924.27|2924.27|2923.97|2923.97|2924.27|2924.27|2923.92|2923.92|0
1618491600000|2021-04-15 13:00:00|2923.8|2923.8|2923.74|2923.74|2923.8|2923.8|2923.74|2923.74|0
1618491610000|2021-04-15 13:00:10|2924.03|2924.03|2923.92|2923.92|2924.03|2924.03|2923.92|2923.92|0
1618491620000|2021-04-15 13:00:20|2923.69|2923.69|2923.42|2923.42|2923.69|2923.69|2923.42|2923.42|0
1618491630000|2021-04-15 13:00:30|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|0
1618491640000|2021-04-15 13:00:40|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|0
1618491650000|2021-04-15 13:00:50|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|0
1618491660000|2021-04-15 13:01:00|2923.8|2923.8|2923.85|2923.85|2923.85|2923.85|2923.8|2923.8|0
1618491680000|2021-04-15 13:01:20|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1618491730000|2021-04-15 13:02:10|2923.7|2923.7|2923.3|2923.3|2923.7|2923.7|2923.3|2923.3|0
1618491760000|2021-04-15 13:02:40|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|0
1618491770000|2021-04-15 13:02:50|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1618491790000|2021-04-15 13:03:10|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|2923.08|0
1618491800000|2021-04-15 13:03:20|2922.95|2922.95|2923.03|2923.03|2923.03|2923.03|2922.95|2922.95|0
1618491840000|2021-04-15 13:04:00|2922.96|2922.96|2922.89|2922.89|2922.96|2922.96|2922.89|2922.89|0
1618491860000|2021-04-15 13:04:20|2922.84|2922.84|2922.89|2922.89|2922.89|2922.89|2922.84|2922.84|0
1618491870000|2021-04-15 13:04:30|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|0
1618491880000|2021-04-15 13:04:40|2922.87|2922.87|2922.19|2922.19|2922.87|2922.87|2922.19|2922.19|0
1618491900000|2021-04-15 13:05:00|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|0
1618491930000|2021-04-15 13:05:30|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1618491950000|2021-04-15 13:05:50|2922.07|2922.07|2921.97|2921.97|2922.07|2922.07|2921.97|2921.97|0
1618491960000|2021-04-15 13:06:00|2921.91|2921.91|2921.79|2921.79|2921.91|2921.91|2921.79|2921.79|0
1618491970000|2021-04-15 13:06:10|2921.77|2921.77|2921.44|2921.44|2921.77|2921.77|2921.44|2921.44|0
1618492000000|2021-04-15 13:06:40|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1618492010000|2021-04-15 13:06:50|2921.25|2921.25|2920.6|2920.6|2921.25|2921.25|2920.6|2920.6|0
1618492020000|2021-04-15 13:07:00|2920.52|2920.52|2920.53|2920.53|2920.93|2920.93|2920.52|2920.52|0
1618492060000|2021-04-15 13:07:40|2920.49|2920.49|2919.58|2919.58|2920.49|2920.49|2919.58|2919.58|0
1618492080000|2021-04-15 13:08:00|2919.5|2919.5|2919.63|2919.63|2919.75|2919.75|2919.5|2919.5|0
1618492100000|2021-04-15 13:08:20|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|0
1618492120000|2021-04-15 13:08:40|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|0
1618492140000|2021-04-15 13:09:00|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|0
1618492150000|2021-04-15 13:09:10|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|0
1618492170000|2021-04-15 13:09:30|2919.58|2919.58|2919|2919|2919.58|2919.58|2919|2919|0
1618492180000|2021-04-15 13:09:40|2918.83|2918.83|2918.68|2918.68|2918.83|2918.83|2918.68|2918.68|0
1618492210000|2021-04-15 13:10:10|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|0
1618492230000|2021-04-15 13:10:30|2918.81|2918.81|2918.81|2918.81|2918.81|2918.81|2918.81|2918.81|0
1618492250000|2021-04-15 13:10:50|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|0
1618492270000|2021-04-15 13:11:10|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|2919.06|0
1618492280000|2021-04-15 13:11:20|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|0
1618492320000|2021-04-15 13:12:00|2919.21|2919.21|2919.13|2919.13|2919.21|2919.21|2919.13|2919.13|0
1618492350000|2021-04-15 13:12:30|2919.21|2919.21|2919.55|2919.55|2919.55|2919.55|2919.21|2919.21|0
1618492380000|2021-04-15 13:13:00|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|0
1618492390000|2021-04-15 13:13:10|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|0
1618492410000|2021-04-15 13:13:30|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|0
1618492450000|2021-04-15 13:14:10|2919.2|2919.2|2919.11|2919.11|2919.2|2919.2|2919.11|2919.11|0
1618492460000|2021-04-15 13:14:20|2918.95|2918.95|2918.83|2918.83|2918.95|2918.95|2918.83|2918.83|0
1618492490000|2021-04-15 13:14:50|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|0
1618492500000|2021-04-15 13:15:00|2918.68|2918.68|2918.78|2918.78|2918.78|2918.78|2918.54|2918.54|0
1618492530000|2021-04-15 13:15:30|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1618492550000|2021-04-15 13:15:50|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|0
1618492570000|2021-04-15 13:16:10|2918.61|2918.61|2918.52|2918.52|2918.61|2918.61|2918.52|2918.52|0
1618492600000|2021-04-15 13:16:40|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|0
1618492610000|2021-04-15 13:16:50|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|0
1618492620000|2021-04-15 13:17:00|2918.13|2918.13|2918.26|2918.26|2918.26|2918.26|2918.13|2918.13|0
1618492660000|2021-04-15 13:17:40|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|0
1618492680000|2021-04-15 13:18:00|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|0
1618492700000|2021-04-15 13:18:20|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|0
1618492720000|2021-04-15 13:18:40|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1618492750000|2021-04-15 13:19:10|2918.58|2918.58|2918.67|2918.67|2918.67|2918.67|2918.58|2918.58|0
1618492770000|2021-04-15 13:19:30|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1618492780000|2021-04-15 13:19:40|2918.46|2918.46|2918.32|2918.32|2918.46|2918.46|2918.32|2918.32|0
1618492800000|2021-04-15 13:20:00|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|0
1618492830000|2021-04-15 13:20:30|2918.32|2918.32|2918.37|2918.37|2918.39|2918.39|2918.3|2918.3|0
1618492850000|2021-04-15 13:20:50|2918.27|2918.27|2918.35|2918.35|2918.35|2918.35|2918.27|2918.27|0
1618492860000|2021-04-15 13:21:00|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|0
1618492870000|2021-04-15 13:21:10|2918.11|2918.11|2918.11|2918.11|2918.11|2918.11|2918.11|2918.11|0
1618492880000|2021-04-15 13:21:20|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|0
1618492890000|2021-04-15 13:21:30|2917.97|2917.97|2918.05|2918.05|2918.05|2918.05|2917.97|2917.97|0
1618492900000|2021-04-15 13:21:40|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1618492910000|2021-04-15 13:21:50|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|0
1618492920000|2021-04-15 13:22:00|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1618492940000|2021-04-15 13:22:20|2918.15|2918.15|2918.21|2918.21|2918.21|2918.21|2918.07|2918.07|0
1618492980000|2021-04-15 13:23:00|2918.05|2918.05|2917.99|2917.99|2918.13|2918.13|2917.99|2917.99|0
1618492990000|2021-04-15 13:23:10|2918.13|2918.13|2918.44|2918.44|2918.44|2918.44|2918.13|2918.13|0
1618493000000|2021-04-15 13:23:20|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1618493010000|2021-04-15 13:23:30|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|0
1618493020000|2021-04-15 13:23:40|2918.8|2918.8|2918.98|2918.98|2918.98|2918.98|2918.8|2918.8|0
1618493030000|2021-04-15 13:23:50|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|0
1618493040000|2021-04-15 13:24:00|2919.13|2919.13|2919.22|2919.22|2919.22|2919.22|2919.13|2919.13|0
1618493060000|2021-04-15 13:24:20|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|0
1618493070000|2021-04-15 13:24:30|2919|2919|2919|2919|2919|2919|2919|2919|0
1618493080000|2021-04-15 13:24:40|2918.45|2918.45|2918.72|2918.72|2918.72|2918.72|2918.45|2918.45|0
1618493100000|2021-04-15 13:25:00|2918.89|2918.89|2919.35|2919.35|2919.35|2919.35|2918.81|2918.81|0
1618493110000|2021-04-15 13:25:10|2919.43|2919.43|2919.49|2919.49|2919.49|2919.49|2919.43|2919.43|0
1618493120000|2021-04-15 13:25:20|2919.58|2919.58|2919.78|2919.78|2919.78|2919.78|2919.58|2919.58|0
1618493150000|2021-04-15 13:25:50|2919.87|2919.87|2919.79|2919.79|2919.93|2919.93|2919.79|2919.79|0
1618493160000|2021-04-15 13:26:00|2919.93|2919.93|2919.75|2919.75|2919.93|2919.93|2919.75|2919.75|0
1618493170000|2021-04-15 13:26:10|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1618493190000|2021-04-15 13:26:30|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|0
1618493200000|2021-04-15 13:26:40|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|0
1618493220000|2021-04-15 13:27:00|2920.07|2920.07|2919.96|2919.96|2920.07|2920.07|2919.96|2919.96|0
1618493230000|2021-04-15 13:27:10|2919.82|2919.82|2920.06|2920.06|2920.06|2920.06|2919.82|2919.82|0
1618493240000|2021-04-15 13:27:20|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|0
1618493270000|2021-04-15 13:27:50|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|0
1618493300000|2021-04-15 13:28:20|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|0
1618493320000|2021-04-15 13:28:40|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|0
1618493330000|2021-04-15 13:28:50|2920.26|2920.26|2920.68|2920.68|2920.68|2920.68|2920.18|2920.18|0
1618493340000|2021-04-15 13:29:00|2920.78|2920.78|2920.98|2920.98|2920.98|2920.98|2920.78|2920.78|0
1618493350000|2021-04-15 13:29:10|2920.92|2920.92|2921.13|2921.13|2921.13|2921.13|2920.92|2920.92|0
1618493360000|2021-04-15 13:29:20|2921.21|2921.21|2921.84|2921.84|2921.84|2921.84|2921.21|2921.21|0
1618493370000|2021-04-15 13:29:30|2921.92|2921.92|2922.01|2922.01|2922.01|2922.01|2921.92|2921.92|0
1618493380000|2021-04-15 13:29:40|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1618493390000|2021-04-15 13:29:50|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|0
1618493400000|2021-04-15 13:30:00|2921.65|2921.65|2921.77|2921.77|2921.85|2921.85|2921.63|2921.63|0
1618493410000|2021-04-15 13:30:10|2921.85|2921.85|2921.47|2921.47|2921.85|2921.85|2921.47|2921.47|0
1618493430000|2021-04-15 13:30:30|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|0
1618493440000|2021-04-15 13:30:40|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|0
1618493450000|2021-04-15 13:30:50|2921.29|2921.29|2921.47|2921.47|2921.47|2921.47|2921.29|2921.29|0
1618493460000|2021-04-15 13:31:00|2921.96|2921.96|2921.93|2921.93|2921.96|2921.96|2921.86|2921.86|0
1618493470000|2021-04-15 13:31:10|2921.77|2921.77|2921.4|2921.4|2921.77|2921.77|2921.32|2921.32|0
1618493480000|2021-04-15 13:31:20|2921.51|2921.51|2921.42|2921.42|2921.51|2921.51|2921.42|2921.42|0
1618493490000|2021-04-15 13:31:30|2921.64|2921.64|2921.75|2921.75|2921.75|2921.75|2921.64|2921.64|0
1618493510000|2021-04-15 13:31:50|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1618493520000|2021-04-15 13:32:00|2921.77|2921.77|2921.88|2921.88|2921.94|2921.94|2921.77|2921.77|0
1618493530000|2021-04-15 13:32:10|2921.96|2921.96|2921.89|2921.89|2921.96|2921.96|2921.89|2921.89|0
1618493540000|2021-04-15 13:32:20|2921.99|2921.99|2923.25|2923.25|2923.25|2923.25|2921.99|2921.99|0
1618493570000|2021-04-15 13:32:50|2923.4|2923.4|2923.25|2923.25|2923.4|2923.4|2923.25|2923.25|0
1618493580000|2021-04-15 13:33:00|2923.2|2923.2|2922.92|2922.92|2923.2|2923.2|2922.92|2922.92|0
1618493590000|2021-04-15 13:33:10|2922.84|2922.84|2922.68|2922.68|2922.84|2922.84|2922.68|2922.68|0
1618493600000|2021-04-15 13:33:20|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|0
1618493610000|2021-04-15 13:33:30|2923.03|2923.03|2922.5|2922.5|2923.03|2923.03|2922.5|2922.5|0
1618493620000|2021-04-15 13:33:40|2922.52|2922.52|2922.41|2922.41|2922.52|2922.52|2922.34|2922.34|0
1618493630000|2021-04-15 13:33:50|2922.28|2922.28|2922.08|2922.08|2922.28|2922.28|2922.08|2922.08|0
1618493650000|2021-04-15 13:34:10|2922.01|2922.01|2922.07|2922.07|2922.07|2922.07|2922.01|2922.01|0
1618493660000|2021-04-15 13:34:20|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1618493670000|2021-04-15 13:34:30|2922.76|2922.76|2922.84|2922.84|2922.84|2922.84|2922.76|2922.76|0
1618493680000|2021-04-15 13:34:40|2923.04|2923.04|2923.31|2923.31|2923.31|2923.31|2923.04|2923.04|0
1618493690000|2021-04-15 13:34:50|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|0
1618493700000|2021-04-15 13:35:00|2922.94|2922.94|2923.07|2923.07|2923.07|2923.07|2922.94|2922.94|0
1618493720000|2021-04-15 13:35:20|2923.11|2923.11|2922.98|2922.98|2923.11|2923.11|2922.98|2922.98|0
1618493730000|2021-04-15 13:35:30|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|0
1618493740000|2021-04-15 13:35:40|2923.17|2923.17|2923.81|2923.81|2923.81|2923.81|2923.17|2923.17|0
1618493750000|2021-04-15 13:35:50|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|0
1618493760000|2021-04-15 13:36:00|2923.83|2923.83|2923.7|2923.7|2923.83|2923.83|2923.66|2923.66|0
1618493770000|2021-04-15 13:36:10|2923.66|2923.66|2923.38|2923.38|2923.66|2923.66|2923.38|2923.38|0
1618493780000|2021-04-15 13:36:20|2923.27|2923.27|2923.35|2923.35|2923.35|2923.35|2923.27|2923.27|0
1618493790000|2021-04-15 13:36:30|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|0
1618493800000|2021-04-15 13:36:40|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1618493810000|2021-04-15 13:36:50|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1618493820000|2021-04-15 13:37:00|2923.77|2923.77|2923.56|2923.56|2923.77|2923.77|2923.56|2923.56|0
1618493840000|2021-04-15 13:37:20|2923.5|2923.5|2923.65|2923.65|2923.65|2923.65|2923.5|2923.5|0
1618493850000|2021-04-15 13:37:30|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|0
1618493880000|2021-04-15 13:38:00|2924.16|2924.16|2924.21|2924.21|2924.21|2924.21|2924.16|2924.16|0
1618493890000|2021-04-15 13:38:10|2924.12|2924.12|2924.03|2924.03|2924.12|2924.12|2924.03|2924.03|0
1618493910000|2021-04-15 13:38:30|2924.4|2924.4|2924.21|2924.21|2924.4|2924.4|2924.21|2924.21|0
1618493930000|2021-04-15 13:38:50|2923.94|2923.94|2923.81|2923.81|2923.94|2923.94|2923.81|2923.81|0
1618493950000|2021-04-15 13:39:10|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|0
1618493980000|2021-04-15 13:39:40|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1618494010000|2021-04-15 13:40:10|2923.73|2923.73|2923.46|2923.46|2923.73|2923.73|2923.46|2923.46|0
1618494020000|2021-04-15 13:40:20|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1618494030000|2021-04-15 13:40:30|2923.31|2923.31|2923.38|2923.38|2923.38|2923.38|2923.31|2923.31|0
1618494060000|2021-04-15 13:41:00|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|0
1618494070000|2021-04-15 13:41:10|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|0
1618494080000|2021-04-15 13:41:20|2923.88|2923.88|2924.02|2924.02|2924.02|2924.02|2923.88|2923.88|0
1618494090000|2021-04-15 13:41:30|2924.12|2924.12|2923.92|2923.92|2924.12|2924.12|2923.92|2923.92|0
1618494110000|2021-04-15 13:41:50|2923.98|2923.98|2923.93|2923.93|2923.98|2923.98|2923.93|2923.93|0
1618494120000|2021-04-15 13:42:00|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|0
1618494130000|2021-04-15 13:42:10|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|0
1618494140000|2021-04-15 13:42:20|2924.25|2924.25|2924.59|2924.59|2924.59|2924.59|2924.25|2924.25|0
1618494150000|2021-04-15 13:42:30|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|0
1618494170000|2021-04-15 13:42:50|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|0
1618494180000|2021-04-15 13:43:00|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1618494190000|2021-04-15 13:43:10|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|0
1618494200000|2021-04-15 13:43:20|2924.94|2924.94|2925.21|2925.21|2925.21|2925.21|2924.94|2924.94|0
1618494210000|2021-04-15 13:43:30|2925.25|2925.25|2925.81|2925.81|2925.93|2925.93|2925.25|2925.25|0
1618494240000|2021-04-15 13:44:00|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1618494250000|2021-04-15 13:44:10|2925.75|2925.75|2925.82|2925.82|2925.82|2925.82|2925.75|2925.75|0
1618494260000|2021-04-15 13:44:20|2925.9|2925.9|2925.98|2925.98|2925.98|2925.98|2925.9|2925.9|0
1618494270000|2021-04-15 13:44:30|2926.08|2926.08|2926.47|2926.47|2926.47|2926.47|2926.08|2926.08|0
1618494280000|2021-04-15 13:44:40|2926.88|2926.88|2926.68|2926.68|2926.95|2926.95|2926.68|2926.68|0
1618494290000|2021-04-15 13:44:50|2926.6|2926.6|2926.71|2926.71|2926.71|2926.71|2926.6|2926.6|0
1618494310000|2021-04-15 13:45:10|2926.79|2926.79|2927.08|2927.08|2927.08|2927.08|2926.79|2926.79|0
1618494320000|2021-04-15 13:45:20|2927.17|2927.17|2927.26|2927.26|2927.26|2927.26|2927.17|2927.17|0
1618494330000|2021-04-15 13:45:30|2927.2|2927.2|2927.23|2927.23|2927.31|2927.31|2927.2|2927.2|0
1618494340000|2021-04-15 13:45:40|2927.26|2927.26|2927.33|2927.33|2927.33|2927.33|2927.26|2927.26|0
1618494350000|2021-04-15 13:45:50|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|0
1618494370000|2021-04-15 13:46:10|2927.59|2927.59|2927.32|2927.32|2927.59|2927.59|2927.32|2927.32|0
1618494380000|2021-04-15 13:46:20|2927.25|2927.25|2927.11|2927.11|2927.25|2927.25|2927.11|2927.11|0
1618494390000|2021-04-15 13:46:30|2927.07|2927.07|2927.03|2927.03|2927.07|2927.07|2927.03|2927.03|0
1618494400000|2021-04-15 13:46:40|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1618494410000|2021-04-15 13:46:50|2927.09|2927.09|2926.99|2926.99|2927.09|2927.09|2926.99|2926.99|0
1618494420000|2021-04-15 13:47:00|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|0
1618494430000|2021-04-15 13:47:10|2927.01|2927.01|2926.99|2926.99|2927.01|2927.01|2926.99|2926.99|0
1618494440000|2021-04-15 13:47:20|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1618494450000|2021-04-15 13:47:30|2926.94|2926.94|2926.86|2926.86|2926.94|2926.94|2926.86|2926.86|0
1618494460000|2021-04-15 13:47:40|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|0
1618494470000|2021-04-15 13:47:50|2927.03|2927.03|2927.64|2927.64|2927.64|2927.64|2927.03|2927.03|0
1618494480000|2021-04-15 13:48:00|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|0
1618494510000|2021-04-15 13:48:30|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|0
1618494520000|2021-04-15 13:48:40|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|0
1618494530000|2021-04-15 13:48:50|2927.95|2927.95|2928.15|2928.15|2928.15|2928.15|2927.95|2927.95|0
1618494540000|2021-04-15 13:49:00|2928.22|2928.22|2928.3|2928.3|2928.3|2928.3|2928.22|2928.22|0
1618494550000|2021-04-15 13:49:10|2928.19|2928.19|2928.37|2928.37|2928.37|2928.37|2928.19|2928.19|0
1618494570000|2021-04-15 13:49:30|2928.29|2928.29|2928.2|2928.2|2928.29|2928.29|2928.2|2928.2|0
1618494590000|2021-04-15 13:49:50|2928.09|2928.09|2928.07|2928.07|2928.09|2928.09|2928.07|2928.07|0
1618494600000|2021-04-15 13:50:00|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|0
1618494610000|2021-04-15 13:50:10|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|0
1618494640000|2021-04-15 13:50:40|2928.51|2928.51|2929.45|2929.45|2929.53|2929.53|2928.51|2928.51|0
1618494650000|2021-04-15 13:50:50|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1618494660000|2021-04-15 13:51:00|2929.46|2929.46|2929.61|2929.61|2929.61|2929.61|2929.46|2929.46|0
1618494670000|2021-04-15 13:51:10|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|0
1618494680000|2021-04-15 13:51:20|2929.52|2929.52|2928.75|2928.75|2929.52|2929.52|2928.75|2928.75|0
1618494690000|2021-04-15 13:51:30|2928.57|2928.57|2928.41|2928.41|2928.57|2928.57|2928.41|2928.41|0
1618494710000|2021-04-15 13:51:50|2928.65|2928.65|2928.67|2928.67|2928.67|2928.67|2928.57|2928.57|0
1618494730000|2021-04-15 13:52:10|2928.78|2928.78|2928.7|2928.7|2928.78|2928.78|2928.7|2928.7|0
1618494740000|2021-04-15 13:52:20|2928.87|2928.87|2929.14|2929.14|2929.14|2929.14|2928.87|2928.87|0
1618494750000|2021-04-15 13:52:30|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|0
1618494760000|2021-04-15 13:52:40|2929.26|2929.26|2929.42|2929.42|2929.42|2929.42|2929.26|2929.26|0
1618494770000|2021-04-15 13:52:50|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|0
1618494780000|2021-04-15 13:53:00|2929.3|2929.3|2929.38|2929.38|2929.38|2929.38|2929.21|2929.21|0
1618494790000|2021-04-15 13:53:10|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1618494800000|2021-04-15 13:53:20|2929.41|2929.41|2929.25|2929.25|2929.41|2929.41|2929.25|2929.25|0
1618494810000|2021-04-15 13:53:30|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1618494820000|2021-04-15 13:53:40|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|0
1618494830000|2021-04-15 13:53:50|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|0
1618494840000|2021-04-15 13:54:00|2929.51|2929.51|2929.6|2929.6|2929.6|2929.6|2929.51|2929.51|0
1618494850000|2021-04-15 13:54:10|2929.63|2929.63|2929.52|2929.52|2929.63|2929.63|2929.52|2929.52|0
1618494860000|2021-04-15 13:54:20|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|0
1618494880000|2021-04-15 13:54:40|2929.52|2929.52|2929.52|2929.52|2929.52|2929.52|2929.52|2929.52|0
1618494900000|2021-04-15 13:55:00|2929.58|2929.58|2929.68|2929.68|2929.68|2929.68|2929.58|2929.58|0
1618494910000|2021-04-15 13:55:10|2929.75|2929.75|2929.87|2929.87|2929.87|2929.87|2929.75|2929.75|0
1618494920000|2021-04-15 13:55:20|2929.6|2929.6|2929.62|2929.62|2929.62|2929.62|2929.6|2929.6|0
1618494930000|2021-04-15 13:55:30|2929.78|2929.78|2929.81|2929.81|2929.92|2929.92|2929.65|2929.65|0
1618494940000|2021-04-15 13:55:40|2929.7|2929.7|2929.92|2929.92|2929.92|2929.92|2929.7|2929.7|0
1618494950000|2021-04-15 13:55:50|2929.94|2929.94|2930.04|2930.04|2930.04|2930.04|2929.9|2929.9|0
1618494970000|2021-04-15 13:56:10|2930.06|2930.06|2930.16|2930.16|2930.17|2930.17|2930.06|2930.06|0
1618494980000|2021-04-15 13:56:20|2930|2930|2930|2930|2930|2930|2930|2930|0
1618494990000|2021-04-15 13:56:30|2929.92|2929.92|2929.65|2929.65|2929.92|2929.92|2929.65|2929.65|0
1618495000000|2021-04-15 13:56:40|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1618495010000|2021-04-15 13:56:50|2929.8|2929.8|2930.01|2930.01|2930.01|2930.01|2929.8|2929.8|0
1618495020000|2021-04-15 13:57:00|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|0
1618495030000|2021-04-15 13:57:10|2929.98|2929.98|2929.75|2929.75|2929.98|2929.98|2929.66|2929.66|0
1618495040000|2021-04-15 13:57:20|2929.62|2929.62|2929.6|2929.6|2929.7|2929.7|2929.6|2929.6|0
1618495060000|2021-04-15 13:57:40|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1618495080000|2021-04-15 13:58:00|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|0
1618495090000|2021-04-15 13:58:10|2929.67|2929.67|2929.77|2929.77|2929.77|2929.77|2929.67|2929.67|0
1618495100000|2021-04-15 13:58:20|2929.9|2929.9|2930|2930|2930|2930|2929.9|2929.9|0
1618495120000|2021-04-15 13:58:40|2930.07|2930.07|2930.49|2930.49|2930.49|2930.49|2930.04|2930.04|0
1618495130000|2021-04-15 13:58:50|2930.44|2930.44|2930.33|2930.33|2930.44|2930.44|2930.33|2930.33|0
1618495140000|2021-04-15 13:59:00|2930.2|2930.2|2930.1|2930.1|2930.2|2930.2|2930.1|2930.1|0
1618495150000|2021-04-15 13:59:10|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1618495170000|2021-04-15 13:59:30|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|0
1618495190000|2021-04-15 13:59:50|2930.23|2930.23|2930.31|2930.31|2930.31|2930.31|2930.23|2930.23|0
1618495210000|2021-04-15 14:00:10|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|0
1618495220000|2021-04-15 14:00:20|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|0
1618495230000|2021-04-15 14:00:30|2930.23|2930.23|2930.15|2930.15|2930.23|2930.23|2930.15|2930.15|0
1618495250000|2021-04-15 14:00:50|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|0
1618495260000|2021-04-15 14:01:00|2929.92|2929.92|2929.53|2929.53|2929.92|2929.92|2929.53|2929.53|0
1618495270000|2021-04-15 14:01:10|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|0
1618495290000|2021-04-15 14:01:30|2929.53|2929.53|2929.64|2929.64|2929.64|2929.64|2929.53|2929.53|0
1618495300000|2021-04-15 14:01:40|2929.77|2929.77|2929.89|2929.89|2929.89|2929.89|2929.77|2929.77|0
1618495310000|2021-04-15 14:01:50|2930.29|2930.29|2930.38|2930.38|2930.38|2930.38|2930.29|2930.29|0
1618495320000|2021-04-15 14:02:00|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1618495380000|2021-04-15 14:03:00|2930.19|2930.19|2930.13|2930.13|2930.19|2930.19|2930.13|2930.13|0
1618495390000|2021-04-15 14:03:10|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1618495400000|2021-04-15 14:03:20|2930.1|2930.1|2929.63|2929.63|2930.16|2930.16|2929.63|2929.63|0
1618495410000|2021-04-15 14:03:30|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|0
1618495420000|2021-04-15 14:03:40|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|0
1618495430000|2021-04-15 14:03:50|2929.65|2929.65|2929.47|2929.47|2929.65|2929.65|2929.47|2929.47|0
1618495470000|2021-04-15 14:04:30|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|0
1618495480000|2021-04-15 14:04:40|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|0
1618495490000|2021-04-15 14:04:50|2929.12|2929.12|2929.03|2929.03|2929.12|2929.12|2929.03|2929.03|0
1618495500000|2021-04-15 14:05:00|2928.98|2928.98|2928.41|2928.41|2928.98|2928.98|2928.41|2928.41|0
1618495540000|2021-04-15 14:05:40|2928.27|2928.27|2928.33|2928.33|2928.33|2928.33|2928.27|2928.27|0
1618495560000|2021-04-15 14:06:00|2928.29|2928.29|2928.4|2928.4|2928.4|2928.4|2928.29|2928.29|0
1618495590000|2021-04-15 14:06:30|2928.54|2928.54|2928.67|2928.67|2928.81|2928.81|2928.54|2928.54|0
1618495610000|2021-04-15 14:06:50|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|0
1618495620000|2021-04-15 14:07:00|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|0
1618495630000|2021-04-15 14:07:10|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|0
1618495650000|2021-04-15 14:07:30|2928.69|2928.69|2929.17|2929.17|2929.17|2929.17|2928.69|2928.69|0
1618495660000|2021-04-15 14:07:40|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1618495670000|2021-04-15 14:07:50|2929.38|2929.38|2929.42|2929.42|2929.55|2929.55|2929.38|2929.38|0
1618495690000|2021-04-15 14:08:10|2929.35|2929.35|2929.33|2929.33|2929.35|2929.35|2929.33|2929.33|0
1618495700000|2021-04-15 14:08:20|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|0
1618495710000|2021-04-15 14:08:30|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|0
1618495720000|2021-04-15 14:08:40|2928.94|2928.94|2928.9|2928.9|2928.94|2928.94|2928.9|2928.9|0
1618495730000|2021-04-15 14:08:50|2928.98|2928.98|2929.05|2929.05|2929.05|2929.05|2928.98|2928.98|0
1618495740000|2021-04-15 14:09:00|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|0
1618495750000|2021-04-15 14:09:10|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|0
1618495780000|2021-04-15 14:09:40|2929.08|2929.08|2929|2929|2929.08|2929.08|2929|2929|0
1618495790000|2021-04-15 14:09:50|2929.05|2929.05|2928.89|2928.89|2929.05|2929.05|2928.89|2928.89|0
1618495800000|2021-04-15 14:10:00|2929.08|2929.08|2929.05|2929.05|2929.08|2929.08|2929.05|2929.05|0
1618495810000|2021-04-15 14:10:10|2929.08|2929.08|2928.6|2928.6|2929.08|2929.08|2928.6|2928.6|0
1618495900000|2021-04-15 14:11:40|2928.44|2928.44|2927.51|2927.51|2928.44|2928.44|2927.51|2927.51|0
1618495910000|2021-04-15 14:11:50|2927.42|2927.42|2927.48|2927.48|2927.48|2927.48|2927.42|2927.42|0
1618495920000|2021-04-15 14:12:00|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|0
1618495930000|2021-04-15 14:12:10|2927.02|2927.02|2927.1|2927.1|2927.1|2927.1|2927.02|2927.02|0
1618495940000|2021-04-15 14:12:20|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|0
1618495950000|2021-04-15 14:12:30|2927.18|2927.18|2927.22|2927.22|2927.36|2927.36|2927.18|2927.18|0
1618495960000|2021-04-15 14:12:40|2927.3|2927.3|2927.48|2927.48|2927.48|2927.48|2927.3|2927.3|0
1618495970000|2021-04-15 14:12:50|2927.4|2927.4|2927.3|2927.3|2927.4|2927.4|2927.3|2927.3|0
1618495980000|2021-04-15 14:13:00|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|0
1618495990000|2021-04-15 14:13:10|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1618496010000|2021-04-15 14:13:30|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|0
1618496020000|2021-04-15 14:13:40|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|0
1618496030000|2021-04-15 14:13:50|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|0
1618496080000|2021-04-15 14:14:40|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|0
1618496100000|2021-04-15 14:15:00|2926.98|2926.98|2926.94|2926.94|2926.98|2926.98|2926.94|2926.94|0
1618496110000|2021-04-15 14:15:10|2927.02|2927.02|2927.18|2927.18|2927.18|2927.18|2927.02|2927.02|0
1618496120000|2021-04-15 14:15:20|2927.09|2927.09|2927.21|2927.21|2927.21|2927.21|2927.09|2927.09|0
1618496150000|2021-04-15 14:15:50|2927.4|2927.4|2928.09|2928.09|2928.09|2928.09|2927.4|2927.4|0
1618496180000|2021-04-15 14:16:20|2927.99|2927.99|2928.19|2928.19|2928.19|2928.19|2927.99|2927.99|0
1618496190000|2021-04-15 14:16:30|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|0
1618496210000|2021-04-15 14:16:50|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|0
1618496220000|2021-04-15 14:17:00|2928.47|2928.47|2928.87|2928.87|2928.87|2928.87|2928.47|2928.47|0
1618496230000|2021-04-15 14:17:10|2928.95|2928.95|2929.12|2929.12|2929.12|2929.12|2928.95|2928.95|0
1618496240000|2021-04-15 14:17:20|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|0
1618496280000|2021-04-15 14:18:00|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|0
1618496290000|2021-04-15 14:18:10|2929.04|2929.04|2929.11|2929.11|2929.11|2929.11|2929.04|2929.04|0
1618496300000|2021-04-15 14:18:20|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|0
1618496310000|2021-04-15 14:18:30|2928.97|2928.97|2928.92|2928.92|2928.97|2928.97|2928.92|2928.92|0
1618496320000|2021-04-15 14:18:40|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|0
1618496330000|2021-04-15 14:18:50|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|0
1618496340000|2021-04-15 14:19:00|2928.92|2928.92|2929.01|2929.01|2929.01|2929.01|2928.92|2928.92|0
1618496360000|2021-04-15 14:19:20|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|0
1618496370000|2021-04-15 14:19:30|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|0
1618496380000|2021-04-15 14:19:40|2929.22|2929.22|2929.57|2929.57|2929.57|2929.57|2929.22|2929.22|0
1618496390000|2021-04-15 14:19:50|2929.77|2929.77|2929.78|2929.78|2929.84|2929.84|2929.77|2929.77|0
1618496400000|2021-04-15 14:20:00|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|0
1618496410000|2021-04-15 14:20:10|2929.62|2929.62|2929.67|2929.67|2929.67|2929.67|2929.62|2929.62|0
1618496440000|2021-04-15 14:20:40|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|0
1618496450000|2021-04-15 14:20:50|2929.39|2929.39|2929.53|2929.53|2929.53|2929.53|2929.39|2929.39|0
1618496460000|2021-04-15 14:21:00|2929.63|2929.63|2929.88|2929.88|2929.88|2929.88|2929.63|2929.63|0
1618496480000|2021-04-15 14:21:20|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|0
1618496500000|2021-04-15 14:21:40|2929.68|2929.68|2929.74|2929.74|2929.74|2929.74|2929.68|2929.68|0
1618496510000|2021-04-15 14:21:50|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1618496520000|2021-04-15 14:22:00|2929.87|2929.87|2929.94|2929.94|2930.05|2930.05|2929.87|2929.87|0
1618496550000|2021-04-15 14:22:30|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1618496560000|2021-04-15 14:22:40|2929.88|2929.88|2929.99|2929.99|2929.99|2929.99|2929.88|2929.88|0
1618496570000|2021-04-15 14:22:50|2929.94|2929.94|2930.67|2930.67|2930.67|2930.67|2929.94|2929.94|0
1618496590000|2021-04-15 14:23:10|2930.77|2930.77|2930.87|2930.87|2930.87|2930.87|2930.77|2930.77|0
1618496600000|2021-04-15 14:23:20|2930.77|2930.77|2930.8|2930.8|2930.8|2930.8|2930.67|2930.67|0
1618496610000|2021-04-15 14:23:30|2930.73|2930.73|2931|2931|2931|2931|2930.73|2930.73|0
1618496620000|2021-04-15 14:23:40|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|0
1618496640000|2021-04-15 14:24:00|2931.17|2931.17|2931.08|2931.08|2931.17|2931.17|2931.08|2931.08|0
1618496650000|2021-04-15 14:24:10|2931.03|2931.03|2931.11|2931.11|2931.11|2931.11|2931.01|2931.01|0
1618496660000|2021-04-15 14:24:20|2931.01|2931.01|2930.95|2930.95|2931.01|2931.01|2930.95|2930.95|0
1618496670000|2021-04-15 14:24:30|2931.03|2931.03|2931.08|2931.08|2931.08|2931.08|2931.03|2931.03|0
1618496680000|2021-04-15 14:24:40|2930.98|2930.98|2930.58|2930.58|2930.98|2930.98|2930.58|2930.58|0
1618496690000|2021-04-15 14:24:50|2930.52|2930.52|2930.35|2930.35|2930.52|2930.52|2930.35|2930.35|0
1618496710000|2021-04-15 14:25:10|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|0
1618496720000|2021-04-15 14:25:20|2930.14|2930.14|2930.18|2930.18|2930.18|2930.18|2930.14|2930.14|0
1618496730000|2021-04-15 14:25:30|2929.91|2929.91|2929.63|2929.63|2929.91|2929.91|2929.63|2929.63|0
1618496760000|2021-04-15 14:26:00|2929.55|2929.55|2929.31|2929.31|2929.55|2929.55|2929.31|2929.31|0
1618496770000|2021-04-15 14:26:10|2929.25|2929.25|2929.2|2929.2|2929.25|2929.25|2929.2|2929.2|0
1618496780000|2021-04-15 14:26:20|2929.14|2929.14|2929.24|2929.24|2929.24|2929.24|2929.14|2929.14|0
1618496790000|2021-04-15 14:26:30|2929.11|2929.11|2929.16|2929.16|2929.16|2929.16|2929.11|2929.11|0
1618496800000|2021-04-15 14:26:40|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|0
1618496810000|2021-04-15 14:26:50|2929.18|2929.18|2929.16|2929.16|2929.18|2929.18|2929.16|2929.16|0
1618496820000|2021-04-15 14:27:00|2929.18|2929.18|2929.16|2929.16|2929.18|2929.18|2929.16|2929.16|0
1618496830000|2021-04-15 14:27:10|2929.2|2929.2|2929.16|2929.16|2929.2|2929.2|2929.16|2929.16|0
1618496840000|2021-04-15 14:27:20|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|0
1618496850000|2021-04-15 14:27:30|2928.8|2928.8|2928.71|2928.71|2928.8|2928.8|2928.71|2928.71|0
1618496860000|2021-04-15 14:27:40|2928.78|2928.78|2928.86|2928.86|2928.86|2928.86|2928.67|2928.67|0
1618496870000|2021-04-15 14:27:50|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|0
1618496900000|2021-04-15 14:28:20|2929.06|2929.06|2929.11|2929.11|2929.11|2929.11|2929.06|2929.06|0
1618496910000|2021-04-15 14:28:30|2928.95|2928.95|2929.03|2929.03|2929.03|2929.03|2928.95|2928.95|0
1618496920000|2021-04-15 14:28:40|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|0
1618496940000|2021-04-15 14:29:00|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|0
1618496950000|2021-04-15 14:29:10|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|0
1618496960000|2021-04-15 14:29:20|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|0
1618496970000|2021-04-15 14:29:30|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|0
1618496980000|2021-04-15 14:29:40|2928.93|2928.93|2928.89|2928.89|2928.93|2928.93|2928.89|2928.89|0
1618496990000|2021-04-15 14:29:50|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|0
1618497000000|2021-04-15 14:30:00|2928.72|2928.72|2928.55|2928.55|2928.72|2928.72|2928.55|2928.55|0
1618497010000|2021-04-15 14:30:10|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|0
1618497020000|2021-04-15 14:30:20|2928.47|2928.47|2928.68|2928.68|2928.68|2928.68|2928.47|2928.47|0
1618497030000|2021-04-15 14:30:30|2928.72|2928.72|2929.15|2929.15|2929.15|2929.15|2928.72|2928.72|0
1618497040000|2021-04-15 14:30:40|2929.11|2929.11|2929.06|2929.06|2929.11|2929.11|2929.06|2929.06|0
1618497070000|2021-04-15 14:31:10|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|0
1618497080000|2021-04-15 14:31:20|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|0
1618497090000|2021-04-15 14:31:30|2929|2929|2929|2929|2929|2929|2929|2929|0
1618497110000|2021-04-15 14:31:50|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|0
1618497130000|2021-04-15 14:32:10|2928.81|2928.81|2928.8|2928.8|2928.86|2928.86|2928.8|2928.8|0
1618497140000|2021-04-15 14:32:20|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|0
1618497150000|2021-04-15 14:32:30|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|0
1618497160000|2021-04-15 14:32:40|2928.73|2928.73|2928.77|2928.77|2928.77|2928.77|2928.69|2928.69|0
1618497170000|2021-04-15 14:32:50|2928.86|2928.86|2928.86|2928.86|2928.86|2928.86|2928.86|2928.86|0
1618497190000|2021-04-15 14:33:10|2928.78|2928.78|2928.68|2928.68|2928.78|2928.78|2928.68|2928.68|0
1618497200000|2021-04-15 14:33:20|2928.77|2928.77|2928.81|2928.81|2928.81|2928.81|2928.77|2928.77|0
1618497210000|2021-04-15 14:33:30|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|0
1618497220000|2021-04-15 14:33:40|2928.67|2928.67|2928.72|2928.72|2928.72|2928.72|2928.67|2928.67|0
1618497240000|2021-04-15 14:34:00|2928.68|2928.68|2928.57|2928.57|2928.75|2928.75|2928.49|2928.49|0
1618497250000|2021-04-15 14:34:10|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|0
1618497260000|2021-04-15 14:34:20|2928.72|2928.72|2928.61|2928.61|2928.72|2928.72|2928.61|2928.61|0
1618497270000|2021-04-15 14:34:30|2928.54|2928.54|2928.6|2928.6|2928.64|2928.64|2928.54|2928.54|0
1618497300000|2021-04-15 14:35:00|2928.48|2928.48|2928.6|2928.6|2928.6|2928.6|2928.48|2928.48|0
1618497320000|2021-04-15 14:35:20|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|0
1618497330000|2021-04-15 14:35:30|2928.63|2928.63|2928.56|2928.56|2928.63|2928.63|2928.54|2928.54|0
1618497340000|2021-04-15 14:35:40|2928.6|2928.6|2928.76|2928.76|2928.76|2928.76|2928.6|2928.6|0
1618497360000|2021-04-15 14:36:00|2928.65|2928.65|2928.61|2928.61|2928.65|2928.65|2928.61|2928.61|0
1618497390000|2021-04-15 14:36:30|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|0
1618497410000|2021-04-15 14:36:50|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1618497420000|2021-04-15 14:37:00|2928.76|2928.76|2928.84|2928.84|2928.84|2928.84|2928.76|2928.76|0
1618497440000|2021-04-15 14:37:20|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1618497450000|2021-04-15 14:37:30|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|0
1618497460000|2021-04-15 14:37:40|2929.08|2929.08|2928.99|2928.99|2929.08|2929.08|2928.99|2928.99|0
1618497470000|2021-04-15 14:37:50|2928.92|2928.92|2928.96|2928.96|2928.96|2928.96|2928.92|2928.92|0
1618497490000|2021-04-15 14:38:10|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|0
1618497540000|2021-04-15 14:39:00|2928.94|2928.94|2928.84|2928.84|2928.94|2928.94|2928.84|2928.84|0
1618497560000|2021-04-15 14:39:20|2928.99|2928.99|2928.88|2928.88|2928.99|2928.99|2928.88|2928.88|0
1618497570000|2021-04-15 14:39:30|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1618497590000|2021-04-15 14:39:50|2929.06|2929.06|2929.02|2929.02|2929.06|2929.06|2929.02|2929.02|0
1618497600000|2021-04-15 14:40:00|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|0
1618497610000|2021-04-15 14:40:10|2929.09|2929.09|2930.04|2930.04|2930.04|2930.04|2929.09|2929.09|0
1618497630000|2021-04-15 14:40:30|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|0
1618497640000|2021-04-15 14:40:40|2930.12|2930.12|2929.93|2929.93|2930.12|2930.12|2929.93|2929.93|0
1618497660000|2021-04-15 14:41:00|2929.82|2929.82|2929.92|2929.92|2929.92|2929.92|2929.82|2929.82|0
1618497670000|2021-04-15 14:41:10|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|0
1618497690000|2021-04-15 14:41:30|2930.02|2930.02|2930.03|2930.03|2930.05|2930.05|2929.98|2929.98|0
1618497700000|2021-04-15 14:41:40|2929.98|2929.98|2930.02|2930.02|2930.11|2930.11|2929.98|2929.98|0
1618497710000|2021-04-15 14:41:50|2929.93|2929.93|2930.08|2930.08|2930.08|2930.08|2929.93|2929.93|0
1618497720000|2021-04-15 14:42:00|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|0
1618497730000|2021-04-15 14:42:10|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|0
1618497740000|2021-04-15 14:42:20|2929.79|2929.79|2930|2930|2930|2930|2929.79|2929.79|0
1618497760000|2021-04-15 14:42:40|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|0
1618497770000|2021-04-15 14:42:50|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1618497780000|2021-04-15 14:43:00|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|0
1618497800000|2021-04-15 14:43:20|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1618497820000|2021-04-15 14:43:40|2930.09|2930.09|2929.99|2929.99|2930.13|2930.13|2929.98|2929.98|0
1618497830000|2021-04-15 14:43:50|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|0
1618497850000|2021-04-15 14:44:10|2929.96|2929.96|2930.12|2930.12|2930.12|2930.12|2929.96|2929.96|0
1618497860000|2021-04-15 14:44:20|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|0
1618497870000|2021-04-15 14:44:30|2930.24|2930.24|2930.1|2930.1|2930.28|2930.28|2930.1|2930.1|0
1618497890000|2021-04-15 14:44:50|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|0
1618497900000|2021-04-15 14:45:00|2930.35|2930.35|2930.22|2930.22|2930.35|2930.35|2930.22|2930.22|0
1618497930000|2021-04-15 14:45:30|2930.08|2930.08|2929.99|2929.99|2930.08|2930.08|2929.99|2929.99|0
1618497940000|2021-04-15 14:45:40|2930.04|2930.04|2929.95|2929.95|2930.04|2930.04|2929.91|2929.91|0
1618497950000|2021-04-15 14:45:50|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|0
1618497960000|2021-04-15 14:46:00|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|0
1618497980000|2021-04-15 14:46:20|2929.79|2929.79|2929.91|2929.91|2929.91|2929.91|2929.79|2929.79|0
1618497990000|2021-04-15 14:46:30|2929.84|2929.84|2929.8|2929.8|2929.84|2929.84|2929.8|2929.8|0
1618498000000|2021-04-15 14:46:40|2929.7|2929.7|2929.5|2929.5|2929.7|2929.7|2929.5|2929.5|0
1618498010000|2021-04-15 14:46:50|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1618498020000|2021-04-15 14:47:00|2929.5|2929.5|2929.42|2929.42|2929.5|2929.5|2929.42|2929.42|0
1618498030000|2021-04-15 14:47:10|2929.34|2929.34|2928.92|2928.92|2929.34|2929.34|2928.92|2928.92|0
1618498040000|2021-04-15 14:47:20|2929.03|2929.03|2929|2929|2929.03|2929.03|2928.92|2928.92|0
1618498050000|2021-04-15 14:47:30|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|0
1618498060000|2021-04-15 14:47:40|2928.99|2928.99|2928.64|2928.64|2928.99|2928.99|2928.58|2928.58|0
1618498080000|2021-04-15 14:48:00|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|0
1618498090000|2021-04-15 14:48:10|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|0
1618498120000|2021-04-15 14:48:40|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|0
1618498130000|2021-04-15 14:48:50|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|0
1618498150000|2021-04-15 14:49:10|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|0
1618498160000|2021-04-15 14:49:20|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|0
1618498170000|2021-04-15 14:49:30|2928.59|2928.59|2928.78|2928.78|2928.88|2928.88|2928.59|2928.59|0
1618498180000|2021-04-15 14:49:40|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|0
1618498190000|2021-04-15 14:49:50|2928.72|2928.72|2929.05|2929.05|2929.05|2929.05|2928.72|2928.72|0
1618498200000|2021-04-15 14:50:00|2929.21|2929.21|2929.3|2929.3|2929.37|2929.37|2929.12|2929.12|0
1618498210000|2021-04-15 14:50:10|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|0
1618498220000|2021-04-15 14:50:20|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|0
1618498230000|2021-04-15 14:50:30|2929.58|2929.58|2929.71|2929.71|2929.71|2929.71|2929.58|2929.58|0
1618498240000|2021-04-15 14:50:40|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|0
1618498250000|2021-04-15 14:50:50|2930.07|2930.07|2930.02|2930.02|2930.16|2930.16|2930.02|2930.02|0
1618498260000|2021-04-15 14:51:00|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|0
1618498270000|2021-04-15 14:51:10|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|0
1618498300000|2021-04-15 14:51:40|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|0
1618498310000|2021-04-15 14:51:50|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|0
1618498330000|2021-04-15 14:52:10|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|0
1618498340000|2021-04-15 14:52:20|2930.09|2930.09|2930.19|2930.19|2930.19|2930.19|2930.09|2930.09|0
1618498350000|2021-04-15 14:52:30|2930.27|2930.27|2930.24|2930.24|2930.27|2930.27|2930.2|2930.2|0
1618498360000|2021-04-15 14:52:40|2930.34|2930.34|2930.28|2930.28|2930.34|2930.34|2930.28|2930.28|0
1618498400000|2021-04-15 14:53:20|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1618498410000|2021-04-15 14:53:30|2930.38|2930.38|2930.38|2930.38|2930.38|2930.38|2930.38|2930.38|0
1618498420000|2021-04-15 14:53:40|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1618498440000|2021-04-15 14:54:00|2930.4|2930.4|2930.2|2930.2|2930.4|2930.4|2930.2|2930.2|0
1618498450000|2021-04-15 14:54:10|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1618498460000|2021-04-15 14:54:20|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|0
1618498470000|2021-04-15 14:54:30|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1618498480000|2021-04-15 14:54:40|2930|2930|2930.06|2930.06|2930.06|2930.06|2930|2930|0
1618498500000|2021-04-15 14:55:00|2929.99|2929.99|2930.06|2930.06|2930.06|2930.06|2929.99|2929.99|0
1618498510000|2021-04-15 14:55:10|2929.9|2929.9|2929.96|2929.96|2929.98|2929.98|2929.9|2929.9|0
1618498520000|2021-04-15 14:55:20|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|0
1618498540000|2021-04-15 14:55:40|2929.8|2929.8|2929.72|2929.72|2929.8|2929.8|2929.72|2929.72|0
1618498550000|2021-04-15 14:55:50|2929.63|2929.63|2929.67|2929.67|2929.67|2929.67|2929.56|2929.56|0
1618498560000|2021-04-15 14:56:00|2929.58|2929.58|2929.53|2929.53|2929.84|2929.84|2929.53|2929.53|0
1618498570000|2021-04-15 14:56:10|2929.5|2929.5|2929.35|2929.35|2929.5|2929.5|2929.35|2929.35|0
1618498580000|2021-04-15 14:56:20|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|0
1618498590000|2021-04-15 14:56:30|2929.35|2929.35|2929.3|2929.3|2929.35|2929.35|2929.07|2929.07|0
1618498600000|2021-04-15 14:56:40|2929.18|2929.18|2928.83|2928.83|2929.18|2929.18|2928.83|2928.83|0
1618498610000|2021-04-15 14:56:50|2928.52|2928.52|2928.52|2928.52|2928.66|2928.66|2928.52|2928.52|0
1618498620000|2021-04-15 14:57:00|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|0
1618498630000|2021-04-15 14:57:10|2928.4|2928.4|2928.19|2928.19|2928.4|2928.4|2928.19|2928.19|0
1618498640000|2021-04-15 14:57:20|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|0
1618498650000|2021-04-15 14:57:30|2928.04|2928.04|2927.99|2927.99|2928.04|2928.04|2927.99|2927.99|0
1618498660000|2021-04-15 14:57:40|2927.9|2927.9|2927.95|2927.95|2927.95|2927.95|2927.9|2927.9|0
1618498670000|2021-04-15 14:57:50|2927.89|2927.89|2927.72|2927.72|2927.89|2927.89|2927.72|2927.72|0
1618498680000|2021-04-15 14:58:00|2927.6|2927.6|2927.56|2927.56|2927.6|2927.6|2927.56|2927.56|0
1618498710000|2021-04-15 14:58:30|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1618498720000|2021-04-15 14:58:40|2927.37|2927.37|2927.27|2927.27|2927.37|2927.37|2927.27|2927.27|0
1618498730000|2021-04-15 14:58:50|2927.22|2927.22|2927.19|2927.19|2927.22|2927.22|2927.19|2927.19|0
1618498740000|2021-04-15 14:59:00|2927.31|2927.31|2927.26|2927.26|2927.31|2927.31|2927.26|2927.26|0
1618498760000|2021-04-15 14:59:20|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|0
1618498770000|2021-04-15 14:59:30|2927.45|2927.45|2927.18|2927.18|2927.45|2927.45|2927.18|2927.18|0
1618498780000|2021-04-15 14:59:40|2927.09|2927.09|2927.09|2927.09|2927.09|2927.09|2927.09|2927.09|0
1618498790000|2021-04-15 14:59:50|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|0
1618498810000|2021-04-15 15:00:10|2927.3|2927.3|2927.67|2927.67|2927.67|2927.67|2927.3|2927.3|0
1618498820000|2021-04-15 15:00:20|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|0
1618498830000|2021-04-15 15:00:30|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|0
1618498840000|2021-04-15 15:00:40|2927.36|2927.36|2927.17|2927.17|2927.36|2927.36|2927.09|2927.09|0
1618498860000|2021-04-15 15:01:00|2926.9|2926.9|2926.81|2926.81|2926.9|2926.9|2926.67|2926.67|0
1618498880000|2021-04-15 15:01:20|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|0
1618498900000|2021-04-15 15:01:40|2926.13|2926.13|2926.08|2926.08|2926.13|2926.13|2926.08|2926.08|0
1618498910000|2021-04-15 15:01:50|2925.95|2925.95|2925.81|2925.81|2925.95|2925.95|2925.81|2925.81|0
1618498920000|2021-04-15 15:02:00|2925.68|2925.68|2925.9|2925.9|2926.08|2926.08|2925.68|2925.68|0
1618498930000|2021-04-15 15:02:10|2926.01|2926.01|2925.88|2925.88|2926.01|2926.01|2925.88|2925.88|0
1618498940000|2021-04-15 15:02:20|2925.8|2925.8|2925.76|2925.76|2925.8|2925.8|2925.76|2925.76|0
1618498950000|2021-04-15 15:02:30|2925.9|2925.9|2925.86|2925.86|2925.9|2925.9|2925.86|2925.86|0
1618498960000|2021-04-15 15:02:40|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|0
1618498980000|2021-04-15 15:03:00|2925.54|2925.54|2925.46|2925.46|2925.54|2925.54|2925.43|2925.43|0
1618499000000|2021-04-15 15:03:20|2925.36|2925.36|2925.15|2925.15|2925.36|2925.36|2925.13|2925.13|0
1618499010000|2021-04-15 15:03:30|2925.05|2925.05|2924.75|2924.75|2925.05|2925.05|2924.75|2924.75|0
1618499030000|2021-04-15 15:03:50|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|0
1618499040000|2021-04-15 15:04:00|2924.77|2924.77|2924.88|2924.88|2924.88|2924.88|2924.61|2924.61|0
1618499050000|2021-04-15 15:04:10|2924.85|2924.85|2924.63|2924.63|2924.85|2924.85|2924.63|2924.63|0
1618499060000|2021-04-15 15:04:20|2924.47|2924.47|2924.47|2924.47|2924.55|2924.55|2924.47|2924.47|0
1618499070000|2021-04-15 15:04:30|2924.39|2924.39|2924.09|2924.09|2924.39|2924.39|2924.09|2924.09|0
1618499090000|2021-04-15 15:04:50|2924.16|2924.16|2923.62|2923.62|2924.16|2924.16|2923.62|2923.62|0
1618499100000|2021-04-15 15:05:00|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|0
1618499110000|2021-04-15 15:05:10|2923.47|2923.47|2923.2|2923.2|2923.47|2923.47|2923.2|2923.2|0
1618499120000|2021-04-15 15:05:20|2923.33|2923.33|2923.47|2923.47|2923.47|2923.47|2923.33|2923.33|0
1618499130000|2021-04-15 15:05:30|2923.57|2923.57|2923.52|2923.52|2923.57|2923.57|2923.52|2923.52|0
1618499170000|2021-04-15 15:06:10|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|0
1618499190000|2021-04-15 15:06:30|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|0
1618499200000|2021-04-15 15:06:40|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|0
1618499210000|2021-04-15 15:06:50|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1618499220000|2021-04-15 15:07:00|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|0
1618499230000|2021-04-15 15:07:10|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.86|2923.86|0
1618499240000|2021-04-15 15:07:20|2923.84|2923.84|2923.89|2923.89|2923.89|2923.89|2923.84|2923.84|0
1618499250000|2021-04-15 15:07:30|2923.8|2923.8|2923.87|2923.87|2923.87|2923.87|2923.8|2923.8|0
1618499260000|2021-04-15 15:07:40|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|0
1618499280000|2021-04-15 15:08:00|2923.85|2923.85|2923.94|2923.94|2923.94|2923.94|2923.85|2923.85|0
1618499300000|2021-04-15 15:08:20|2923.85|2923.85|2923.74|2923.74|2923.85|2923.85|2923.74|2923.74|0
1618499320000|2021-04-15 15:08:40|2923.68|2923.68|2923.45|2923.45|2923.68|2923.68|2923.45|2923.45|0
1618499330000|2021-04-15 15:08:50|2923.33|2923.33|2923.32|2923.32|2923.33|2923.33|2923.25|2923.25|0
1618499340000|2021-04-15 15:09:00|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|0
1618499350000|2021-04-15 15:09:10|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|0
1618499360000|2021-04-15 15:09:20|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|0
1618499370000|2021-04-15 15:09:30|2923.37|2923.37|2923.56|2923.56|2923.56|2923.56|2923.37|2923.37|0
1618499380000|2021-04-15 15:09:40|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1618499390000|2021-04-15 15:09:50|2923.41|2923.41|2923.36|2923.36|2923.41|2923.41|2923.36|2923.36|0
1618499410000|2021-04-15 15:10:10|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|0
1618499430000|2021-04-15 15:10:30|2923.26|2923.26|2923.08|2923.08|2923.26|2923.26|2923.08|2923.08|0
1618499440000|2021-04-15 15:10:40|2923.35|2923.35|2923.53|2923.53|2923.53|2923.53|2923.35|2923.35|0
1618499450000|2021-04-15 15:10:50|2923.5|2923.5|2923.56|2923.56|2923.56|2923.56|2923.5|2923.5|0
1618499460000|2021-04-15 15:11:00|2923.46|2923.46|2923.42|2923.42|2923.46|2923.46|2923.42|2923.42|0
1618499470000|2021-04-15 15:11:10|2923.38|2923.38|2923.93|2923.93|2924.01|2924.01|2923.38|2923.38|0
1618499480000|2021-04-15 15:11:20|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|0
1618499490000|2021-04-15 15:11:30|2923.82|2923.82|2924.47|2924.47|2924.47|2924.47|2923.82|2923.82|0
1618499500000|2021-04-15 15:11:40|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|0
1618499510000|2021-04-15 15:11:50|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|0
1618499520000|2021-04-15 15:12:00|2924.43|2924.43|2924.35|2924.35|2924.43|2924.43|2924.35|2924.35|0
1618499530000|2021-04-15 15:12:10|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|0
1618499560000|2021-04-15 15:12:40|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1618499570000|2021-04-15 15:12:50|2924.23|2924.23|2924.32|2924.32|2924.32|2924.32|2924.23|2924.23|0
1618499590000|2021-04-15 15:13:10|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|0
1618499600000|2021-04-15 15:13:20|2924.19|2924.19|2924.05|2924.05|2924.32|2924.32|2924.05|2924.05|0
1618499620000|2021-04-15 15:13:40|2923.92|2923.92|2924.05|2924.05|2924.05|2924.05|2923.92|2923.92|0
1618499630000|2021-04-15 15:13:50|2924.11|2924.11|2924.2|2924.2|2924.2|2924.2|2924.11|2924.11|0
1618499660000|2021-04-15 15:14:20|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|0
1618499680000|2021-04-15 15:14:40|2924.2|2924.2|2924.2|2924.2|2924.2|2924.2|2924.15|2924.15|0
1618499690000|2021-04-15 15:14:50|2924.28|2924.28|2924.15|2924.15|2924.28|2924.28|2924.15|2924.15|0
1618499700000|2021-04-15 15:15:00|2923.88|2923.88|2923.93|2923.93|2924.01|2924.01|2923.88|2923.88|0
1618499710000|2021-04-15 15:15:10|2923.79|2923.79|2923.41|2923.41|2923.79|2923.79|2923.4|2923.4|0
1618499720000|2021-04-15 15:15:20|2923.34|2923.34|2923.42|2923.42|2923.42|2923.42|2923.32|2923.32|0
1618499740000|2021-04-15 15:15:40|2923.69|2923.69|2923.6|2923.6|2923.69|2923.69|2923.6|2923.6|0
1618499750000|2021-04-15 15:15:50|2924.14|2924.14|2924.28|2924.28|2924.28|2924.28|2924.14|2924.14|0
1618499760000|2021-04-15 15:16:00|2924.36|2924.36|2924.27|2924.27|2924.36|2924.36|2924.27|2924.27|0
1618499770000|2021-04-15 15:16:10|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|0
1618499790000|2021-04-15 15:16:30|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|0
1618499800000|2021-04-15 15:16:40|2924.28|2924.28|2924.18|2924.18|2924.37|2924.37|2924.18|2924.18|0
1618499810000|2021-04-15 15:16:50|2924.25|2924.25|2924.14|2924.14|2924.25|2924.25|2924.14|2924.14|0
1618499820000|2021-04-15 15:17:00|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|0
1618499840000|2021-04-15 15:17:20|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|0
1618499850000|2021-04-15 15:17:30|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|0
1618499860000|2021-04-15 15:17:40|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|0
1618499870000|2021-04-15 15:17:50|2924.5|2924.5|2924.39|2924.39|2924.5|2924.5|2924.39|2924.39|0
1618499880000|2021-04-15 15:18:00|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|0
1618499890000|2021-04-15 15:18:10|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1618499900000|2021-04-15 15:18:20|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.41|2924.41|0
1618499930000|2021-04-15 15:18:50|2924.92|2924.92|2925.03|2925.03|2925.03|2925.03|2924.92|2924.92|0
1618499940000|2021-04-15 15:19:00|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|0
1618499950000|2021-04-15 15:19:10|2924.83|2924.83|2924.88|2924.88|2924.88|2924.88|2924.83|2924.83|0
1618499960000|2021-04-15 15:19:20|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|0
1618499970000|2021-04-15 15:19:30|2925|2925|2925.11|2925.11|2925.11|2925.11|2925|2925|0
1618499980000|2021-04-15 15:19:40|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|0
1618500000000|2021-04-15 15:20:00|2925.28|2925.28|2925.36|2925.36|2925.36|2925.36|2925.25|2925.25|0
1618500010000|2021-04-15 15:20:10|2925.27|2925.27|2925.51|2925.51|2925.6|2925.6|2925.24|2925.24|0
1618500020000|2021-04-15 15:20:20|2925.65|2925.65|2925.63|2925.63|2925.65|2925.65|2925.63|2925.63|0
1618500030000|2021-04-15 15:20:30|2925.51|2925.51|2925.55|2925.55|2925.55|2925.55|2925.45|2925.45|0
1618500050000|2021-04-15 15:20:50|2925.45|2925.45|2925.29|2925.29|2925.45|2925.45|2925.29|2925.29|0
1618500060000|2021-04-15 15:21:00|2925.08|2925.08|2924.97|2924.97|2925.08|2925.08|2924.97|2924.97|0
1618500070000|2021-04-15 15:21:10|2925.03|2925.03|2924.9|2924.9|2925.03|2925.03|2924.9|2924.9|0
1618500090000|2021-04-15 15:21:30|2924.94|2924.94|2924.99|2924.99|2924.99|2924.99|2924.94|2924.94|0
1618500100000|2021-04-15 15:21:40|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|0
1618500110000|2021-04-15 15:21:50|2925|2925|2925|2925|2925.09|2925.09|2925|2925|0
1618500120000|2021-04-15 15:22:00|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|0
1618500130000|2021-04-15 15:22:10|2925.04|2925.04|2925.13|2925.13|2925.13|2925.13|2925.04|2925.04|0
1618500140000|2021-04-15 15:22:20|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|0
1618500150000|2021-04-15 15:22:30|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|0
1618500160000|2021-04-15 15:22:40|2925.12|2925.12|2924.85|2924.85|2925.12|2925.12|2924.85|2924.85|0
1618500170000|2021-04-15 15:22:50|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|0
1618500180000|2021-04-15 15:23:00|2924.89|2924.89|2924.96|2924.96|2924.96|2924.96|2924.89|2924.89|0
1618500190000|2021-04-15 15:23:10|2925.07|2925.07|2924.93|2924.93|2925.07|2925.07|2924.93|2924.93|0
1618500200000|2021-04-15 15:23:20|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|0
1618500210000|2021-04-15 15:23:30|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|0
1618500240000|2021-04-15 15:24:00|2924.85|2924.85|2924.95|2924.95|2924.95|2924.95|2924.85|2924.85|0
1618500250000|2021-04-15 15:24:10|2925.09|2925.09|2925.35|2925.35|2925.35|2925.35|2925.09|2925.09|0
1618500260000|2021-04-15 15:24:20|2925.22|2925.22|2925.17|2925.17|2925.29|2925.29|2925.17|2925.17|0
1618500270000|2021-04-15 15:24:30|2925.05|2925.05|2925.02|2925.02|2925.22|2925.22|2925.02|2925.02|0
1618500280000|2021-04-15 15:24:40|2925.12|2925.12|2925.18|2925.18|2925.18|2925.18|2925.12|2925.12|0
1618500300000|2021-04-15 15:25:00|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|0
1618500310000|2021-04-15 15:25:10|2924.99|2924.99|2925.11|2925.11|2925.19|2925.19|2924.99|2924.99|0
1618500320000|2021-04-15 15:25:20|2925.19|2925.19|2925.67|2925.67|2925.67|2925.67|2925.19|2925.19|0
1618500330000|2021-04-15 15:25:30|2925.44|2925.44|2925.48|2925.48|2925.48|2925.48|2925.44|2925.44|0
1618500340000|2021-04-15 15:25:40|2925.4|2925.4|2925.03|2925.03|2925.4|2925.4|2925.03|2925.03|0
1618500350000|2021-04-15 15:25:50|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|0
1618500360000|2021-04-15 15:26:00|2925.25|2925.25|2925.33|2925.33|2925.33|2925.33|2925.25|2925.25|0
1618500370000|2021-04-15 15:26:10|2925.49|2925.49|2925.65|2925.65|2925.79|2925.79|2925.49|2925.49|0
1618500380000|2021-04-15 15:26:20|2925.49|2925.49|2925.43|2925.43|2925.57|2925.57|2925.41|2925.41|0
1618500390000|2021-04-15 15:26:30|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|0
1618500400000|2021-04-15 15:26:40|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|0
1618500410000|2021-04-15 15:26:50|2925.14|2925.14|2925.12|2925.12|2925.14|2925.14|2925.12|2925.12|0
1618500420000|2021-04-15 15:27:00|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|0
1618500430000|2021-04-15 15:27:10|2925.11|2925.11|2925.05|2925.05|2925.11|2925.11|2924.99|2924.99|0
1618500450000|2021-04-15 15:27:30|2924.91|2924.91|2925.13|2925.13|2925.13|2925.13|2924.91|2924.91|0
1618500460000|2021-04-15 15:27:40|2925.23|2925.23|2925.19|2925.19|2925.29|2925.29|2925.19|2925.19|0
1618500470000|2021-04-15 15:27:50|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|0
1618500480000|2021-04-15 15:28:00|2925.22|2925.22|2925.27|2925.27|2925.27|2925.27|2925.22|2925.22|0
1618500490000|2021-04-15 15:28:10|2925.32|2925.32|2925.32|2925.32|2925.32|2925.32|2925.32|2925.32|0
1618500500000|2021-04-15 15:28:20|2925.41|2925.41|2925.57|2925.57|2925.57|2925.57|2925.41|2925.41|0
1618500510000|2021-04-15 15:28:30|2925.71|2925.71|2925.84|2925.84|2925.84|2925.84|2925.71|2925.71|0
1618500520000|2021-04-15 15:28:40|2925.78|2925.78|2925.64|2925.64|2925.78|2925.78|2925.64|2925.64|0
1618500530000|2021-04-15 15:28:50|2925.71|2925.71|2925.61|2925.61|2925.71|2925.71|2925.61|2925.61|0
1618500540000|2021-04-15 15:29:00|2925.69|2925.69|2925.99|2925.99|2925.99|2925.99|2925.69|2925.69|0
1618500550000|2021-04-15 15:29:10|2926.18|2926.18|2926.03|2926.03|2926.27|2926.27|2926.03|2926.03|0
1618500560000|2021-04-15 15:29:20|2925.95|2925.95|2926|2926|2926.18|2926.18|2925.95|2925.95|0
1618500570000|2021-04-15 15:29:30|2926.21|2926.21|2926.13|2926.13|2926.37|2926.37|2926.04|2926.04|0
1618500580000|2021-04-15 15:29:40|2926.26|2926.26|2926.68|2926.68|2926.68|2926.68|2926.26|2926.26|0
1618500590000|2021-04-15 15:29:50|2926.91|2926.91|2927.09|2927.09|2927.09|2927.09|2926.81|2926.81|0
1618557300000|2021-04-16 07:15:00|2931.19|2931.19|2931.14|2931.14|2931.26|2931.26|2930.99|2930.99|0
1618557310000|2021-04-16 07:15:10|2931.02|2931.02|2931.01|2931.01|2931.14|2931.14|2930.87|2930.87|0
1618557320000|2021-04-16 07:15:20|2931.08|2931.08|2931.16|2931.16|2931.16|2931.16|2931.02|2931.02|0
1618557330000|2021-04-16 07:15:30|2931.64|2931.64|2931.85|2931.85|2931.95|2931.95|2931.64|2931.64|0
1618557350000|2021-04-16 07:15:50|2931.56|2931.56|2931.89|2931.89|2931.89|2931.89|2931.42|2931.42|0
1618557360000|2021-04-16 07:16:00|2932.07|2932.07|2931.77|2931.77|2932.07|2932.07|2931.63|2931.63|0
1618557380000|2021-04-16 07:16:20|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|0
1618557390000|2021-04-16 07:16:30|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|0
1618557400000|2021-04-16 07:16:40|2931.83|2931.83|2934.22|2934.22|2934.22|2934.22|2931.67|2931.67|0
1618557410000|2021-04-16 07:16:50|2933.82|2933.82|2934.93|2934.93|2934.93|2934.93|2933.82|2933.82|0
1618557420000|2021-04-16 07:17:00|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1618557430000|2021-04-16 07:17:10|2934.74|2934.74|2934.25|2934.25|2934.74|2934.74|2934.25|2934.25|0
1618557440000|2021-04-16 07:17:20|2934.09|2934.09|2934.25|2934.25|2934.25|2934.25|2933.93|2933.93|0
1618557450000|2021-04-16 07:17:30|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1618557460000|2021-04-16 07:17:40|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1618557470000|2021-04-16 07:17:50|2934.12|2934.12|2934.23|2934.23|2934.23|2934.23|2933.96|2933.96|0
1618557480000|2021-04-16 07:18:00|2934.3|2934.3|2934.12|2934.12|2934.37|2934.37|2934.12|2934.12|0
1618557490000|2021-04-16 07:18:10|2933.91|2933.91|2932.95|2932.95|2933.91|2933.91|2932.91|2932.91|0
1618557500000|2021-04-16 07:18:20|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|0
1618557510000|2021-04-16 07:18:30|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|0
1618557520000|2021-04-16 07:18:40|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|0
1618557530000|2021-04-16 07:18:50|2932.61|2932.61|2932.68|2932.68|2932.68|2932.68|2932.61|2932.61|0
1618557550000|2021-04-16 07:19:10|2932.54|2932.54|2931.66|2931.66|2932.54|2932.54|2931.66|2931.66|0
1618557560000|2021-04-16 07:19:20|2931.56|2931.56|2931.46|2931.46|2931.67|2931.67|2931.46|2931.46|0
1618557570000|2021-04-16 07:19:30|2931.08|2931.08|2930.52|2930.52|2931.08|2931.08|2930.52|2930.52|0
1618557580000|2021-04-16 07:19:40|2930.84|2930.84|2929.79|2929.79|2930.84|2930.84|2929.79|2929.79|0
1618557590000|2021-04-16 07:19:50|2929.9|2929.9|2929.95|2929.95|2929.95|2929.95|2929.78|2929.78|0
1618557600000|2021-04-16 07:20:00|2930.05|2930.05|2929.72|2929.72|2930.05|2930.05|2929.72|2929.72|0
1618557610000|2021-04-16 07:20:10|2929.59|2929.59|2929.28|2929.28|2929.59|2929.59|2929.28|2929.28|0
1618557620000|2021-04-16 07:20:20|2929.35|2929.35|2930.3|2930.3|2930.3|2930.3|2929.35|2929.35|0
1618557630000|2021-04-16 07:20:30|2930.59|2930.59|2930.8|2930.8|2930.8|2930.8|2930.59|2930.59|0
1618557640000|2021-04-16 07:20:40|2930.92|2930.92|2931.29|2931.29|2931.3|2931.3|2930.92|2930.92|0
1618557650000|2021-04-16 07:20:50|2931.1|2931.1|2931.53|2931.53|2931.53|2931.53|2931.1|2931.1|0
1618557660000|2021-04-16 07:21:00|2931.68|2931.68|2932.19|2932.19|2932.29|2932.29|2931.68|2931.68|0
1618557680000|2021-04-16 07:21:20|2932.46|2932.46|2932.95|2932.95|2932.95|2932.95|2932.46|2932.46|0
1618557690000|2021-04-16 07:21:30|2933.21|2933.21|2933.09|2933.09|2933.49|2933.49|2933.09|2933.09|0
1618557700000|2021-04-16 07:21:40|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|0
1618557710000|2021-04-16 07:21:50|2932.86|2932.86|2932.78|2932.78|2932.86|2932.86|2932.78|2932.78|0
1618557720000|2021-04-16 07:22:00|2932.26|2932.26|2932.15|2932.15|2932.26|2932.26|2932.15|2932.15|0
1618557730000|2021-04-16 07:22:10|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1618557740000|2021-04-16 07:22:20|2932.03|2932.03|2931.88|2931.88|2932.03|2932.03|2931.88|2931.88|0
1618557750000|2021-04-16 07:22:30|2931.95|2931.95|2932.03|2932.03|2932.03|2932.03|2931.95|2931.95|0
1618557770000|2021-04-16 07:22:50|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1618557780000|2021-04-16 07:23:00|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1618557810000|2021-04-16 07:23:30|2931.94|2931.94|2932.04|2932.04|2932.04|2932.04|2931.94|2931.94|0
1618557830000|2021-04-16 07:23:50|2932.31|2932.31|2932.18|2932.18|2932.31|2932.31|2932.18|2932.18|0
1618557840000|2021-04-16 07:24:00|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|0
1618557850000|2021-04-16 07:24:10|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|0
1618557860000|2021-04-16 07:24:20|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1618557880000|2021-04-16 07:24:40|2931.31|2931.31|2931.36|2931.36|2931.36|2931.36|2931.21|2931.21|0
1618557890000|2021-04-16 07:24:50|2931.46|2931.46|2931.6|2931.6|2931.6|2931.6|2931.46|2931.46|0
1618557900000|2021-04-16 07:25:00|2931.49|2931.49|2931.3|2931.3|2931.49|2931.49|2931.3|2931.3|0
1618557910000|2021-04-16 07:25:10|2931.19|2931.19|2930.71|2930.71|2931.19|2931.19|2930.71|2930.71|0
1618557920000|2021-04-16 07:25:20|2930.62|2930.62|2930.51|2930.51|2930.62|2930.62|2930.51|2930.51|0
1618557930000|2021-04-16 07:25:30|2930.41|2930.41|2929.8|2929.8|2930.41|2930.41|2929.46|2929.46|0
1618557950000|2021-04-16 07:25:50|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|0
1618557960000|2021-04-16 07:26:00|2929.5|2929.5|2929.26|2929.26|2929.5|2929.5|2929.26|2929.26|0
1618557980000|2021-04-16 07:26:20|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|0
1618557990000|2021-04-16 07:26:30|2929.27|2929.27|2928.87|2928.87|2929.27|2929.27|2928.87|2928.87|0
1618558000000|2021-04-16 07:26:40|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1618558020000|2021-04-16 07:27:00|2928.83|2928.83|2928.76|2928.76|2928.83|2928.83|2928.76|2928.76|0
1618558040000|2021-04-16 07:27:20|2928.92|2928.92|2929.97|2929.97|2929.97|2929.97|2928.92|2928.92|0
1618558050000|2021-04-16 07:27:30|2929.83|2929.83|2929.77|2929.77|2929.83|2929.83|2929.77|2929.77|0
1618558060000|2021-04-16 07:27:40|2929.91|2929.91|2929.59|2929.59|2929.91|2929.91|2929.59|2929.59|0
1618558090000|2021-04-16 07:28:10|2929.73|2929.73|2929.31|2929.31|2929.73|2929.73|2929.31|2929.31|0
1618558100000|2021-04-16 07:28:20|2929.52|2929.52|2929.35|2929.35|2929.52|2929.52|2929.35|2929.35|0
1618558110000|2021-04-16 07:28:30|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1618558130000|2021-04-16 07:28:50|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.74|2929.74|0
1618558140000|2021-04-16 07:29:00|2929.55|2929.55|2929.9|2929.9|2930.14|2930.14|2929.55|2929.55|0
1618558150000|2021-04-16 07:29:10|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|0
1618558170000|2021-04-16 07:29:30|2929.7|2929.7|2929.66|2929.66|2929.7|2929.7|2929.53|2929.53|0
1618558180000|2021-04-16 07:29:40|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1618558190000|2021-04-16 07:29:50|2929.63|2929.63|2929.56|2929.56|2929.63|2929.63|2929.56|2929.56|0
1618558200000|2021-04-16 07:30:00|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|0
1618558210000|2021-04-16 07:30:10|2929.53|2929.53|2929.46|2929.46|2929.53|2929.53|2929.46|2929.46|0
1618558220000|2021-04-16 07:30:20|2929.39|2929.39|2929.39|2929.39|2929.46|2929.46|2929.39|2929.39|0
1618558240000|2021-04-16 07:30:40|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|0
1618558260000|2021-04-16 07:31:00|2929.33|2929.33|2929.57|2929.57|2929.57|2929.57|2929.33|2929.33|0
1618558270000|2021-04-16 07:31:10|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|0
1618558280000|2021-04-16 07:31:20|2929.32|2929.32|2929.32|2929.32|2929.32|2929.32|2929.32|2929.32|0
1618558300000|2021-04-16 07:31:40|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|0
1618558310000|2021-04-16 07:31:50|2929.59|2929.59|2929.32|2929.32|2929.59|2929.59|2929.32|2929.32|0
1618558320000|2021-04-16 07:32:00|2929|2929|2929|2929|2929|2929|2929|2929|0
1618558330000|2021-04-16 07:32:10|2929.14|2929.14|2929.07|2929.07|2929.45|2929.45|2929.07|2929.07|0
1618558340000|2021-04-16 07:32:20|2929.17|2929.17|2929.02|2929.02|2929.17|2929.17|2929.02|2929.02|0
1618558350000|2021-04-16 07:32:30|2929.18|2929.18|2929.16|2929.16|2929.18|2929.18|2929.05|2929.05|0
1618558360000|2021-04-16 07:32:40|2929.24|2929.24|2928.97|2928.97|2929.24|2929.24|2928.97|2928.97|0
1618558370000|2021-04-16 07:32:50|2928.88|2928.88|2928.96|2928.96|2928.96|2928.96|2928.88|2928.88|0
1618558380000|2021-04-16 07:33:00|2929.23|2929.23|2929.32|2929.32|2929.41|2929.41|2929.23|2929.23|0
1618558390000|2021-04-16 07:33:10|2929.37|2929.37|2929.42|2929.42|2929.59|2929.59|2929.32|2929.32|0
1618558400000|2021-04-16 07:33:20|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1618558420000|2021-04-16 07:33:40|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|0
1618558440000|2021-04-16 07:34:00|2929.51|2929.51|2930.4|2930.4|2930.4|2930.4|2929.49|2929.49|0
1618558450000|2021-04-16 07:34:10|2930.55|2930.55|2930.35|2930.35|2930.55|2930.55|2930.35|2930.35|0
1618558460000|2021-04-16 07:34:20|2930.27|2930.27|2930.23|2930.23|2930.27|2930.27|2930.23|2930.23|0
1618558480000|2021-04-16 07:34:40|2930.5|2930.5|2930.4|2930.4|2930.5|2930.5|2930.4|2930.4|0
1618558500000|2021-04-16 07:35:00|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|0
1618558520000|2021-04-16 07:35:20|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1618558550000|2021-04-16 07:35:50|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1618558560000|2021-04-16 07:36:00|2929.62|2929.62|2929.71|2929.71|2929.71|2929.71|2929.62|2929.62|0
1618558570000|2021-04-16 07:36:10|2929.61|2929.61|2929.2|2929.2|2929.61|2929.61|2929.2|2929.2|0
1618558590000|2021-04-16 07:36:30|2929.02|2929.02|2929.16|2929.16|2929.16|2929.16|2929.02|2929.02|0
1618558610000|2021-04-16 07:36:50|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|0
1618558620000|2021-04-16 07:37:00|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|0
1618558670000|2021-04-16 07:37:50|2928.4|2928.4|2928.25|2928.25|2928.4|2928.4|2928.14|2928.14|0
1618558680000|2021-04-16 07:38:00|2928.3|2928.3|2928.21|2928.21|2928.3|2928.3|2928.21|2928.21|0
1618558690000|2021-04-16 07:38:10|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|0
1618558700000|2021-04-16 07:38:20|2928.21|2928.21|2928.01|2928.01|2928.21|2928.21|2928.01|2928.01|0
1618558710000|2021-04-16 07:38:30|2927.65|2927.65|2927.74|2927.74|2927.74|2927.74|2927.65|2927.65|0
1618558730000|2021-04-16 07:38:50|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|0
1618558740000|2021-04-16 07:39:00|2927.84|2927.84|2927.92|2927.92|2927.92|2927.92|2927.84|2927.84|0
1618558750000|2021-04-16 07:39:10|2927.77|2927.77|2927.91|2927.91|2927.91|2927.91|2927.77|2927.77|0
1618558760000|2021-04-16 07:39:20|2927.82|2927.82|2927.82|2927.82|2927.82|2927.82|2927.82|2927.82|0
1618558810000|2021-04-16 07:40:10|2927.73|2927.73|2927.73|2927.73|2927.79|2927.79|2927.73|2927.73|0
1618558820000|2021-04-16 07:40:20|2927.6|2927.6|2928.15|2928.15|2928.2|2928.2|2927.6|2927.6|0
1618558860000|2021-04-16 07:41:00|2928.25|2928.25|2928.2|2928.2|2928.25|2928.25|2928.2|2928.2|0
1618558870000|2021-04-16 07:41:10|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|0
1618558880000|2021-04-16 07:41:20|2928.26|2928.26|2928.39|2928.39|2928.39|2928.39|2928.26|2928.26|0
1618558890000|2021-04-16 07:41:30|2928.53|2928.53|2928.8|2928.8|2928.8|2928.8|2928.53|2928.53|0
1618558900000|2021-04-16 07:41:40|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|0
1618558920000|2021-04-16 07:42:00|2928.83|2928.83|2928.83|2928.83|2928.92|2928.92|2928.83|2928.83|0
1618558930000|2021-04-16 07:42:10|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|0
1618558970000|2021-04-16 07:42:50|2929.28|2929.28|2929.42|2929.42|2929.42|2929.42|2929.28|2929.28|0
1618558980000|2021-04-16 07:43:00|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1618558990000|2021-04-16 07:43:10|2929.28|2929.28|2929.35|2929.35|2929.35|2929.35|2929.28|2929.28|0
1618559000000|2021-04-16 07:43:20|2928.88|2928.88|2928.19|2928.19|2928.88|2928.88|2928.1|2928.1|0
1618559010000|2021-04-16 07:43:30|2928.1|2928.1|2927.77|2927.77|2928.19|2928.19|2927.75|2927.75|0
1618559020000|2021-04-16 07:43:40|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|0
1618559030000|2021-04-16 07:43:50|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1618559040000|2021-04-16 07:44:00|2928.06|2928.06|2928.06|2928.06|2928.06|2928.06|2928.06|2928.06|0
1618559050000|2021-04-16 07:44:10|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|0
1618559070000|2021-04-16 07:44:30|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|0
1618559080000|2021-04-16 07:44:40|2927.91|2927.91|2927.7|2927.7|2927.91|2927.91|2927.7|2927.7|0
1618559100000|2021-04-16 07:45:00|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|0
1618559110000|2021-04-16 07:45:10|2927.4|2927.4|2927.25|2927.25|2927.4|2927.4|2927.25|2927.25|0
1618559130000|2021-04-16 07:45:30|2926.97|2926.97|2926.75|2926.75|2926.97|2926.97|2926.75|2926.75|0
1618559140000|2021-04-16 07:45:40|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|0
1618559160000|2021-04-16 07:46:00|2926.54|2926.54|2925.83|2925.83|2926.54|2926.54|2925.83|2925.83|0
1618559170000|2021-04-16 07:46:10|2925.72|2925.72|2925.83|2925.83|2925.83|2925.83|2925.72|2925.72|0
1618559180000|2021-04-16 07:46:20|2925.76|2925.76|2926|2926|2926|2926|2925.76|2925.76|0
1618559200000|2021-04-16 07:46:40|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|0
1618559230000|2021-04-16 07:47:10|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1618559250000|2021-04-16 07:47:30|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|0
1618559260000|2021-04-16 07:47:40|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1618559270000|2021-04-16 07:47:50|2925.42|2925.42|2925.72|2925.72|2925.72|2925.72|2925.42|2925.42|0
1618559280000|2021-04-16 07:48:00|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|0
1618559300000|2021-04-16 07:48:20|2925.33|2925.33|2924.87|2924.87|2925.33|2925.33|2924.87|2924.87|0
1618559320000|2021-04-16 07:48:40|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1618559340000|2021-04-16 07:49:00|2924.63|2924.63|2924.63|2924.63|2924.63|2924.63|2924.63|2924.63|0
1618559360000|2021-04-16 07:49:20|2924.73|2924.73|2924.63|2924.63|2924.73|2924.73|2924.63|2924.63|0
1618559370000|2021-04-16 07:49:30|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|0
1618559380000|2021-04-16 07:49:40|2924.99|2924.99|2925.04|2925.04|2925.04|2925.04|2924.99|2924.99|0
1618559390000|2021-04-16 07:49:50|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1618559410000|2021-04-16 07:50:10|2925.27|2925.27|2925.37|2925.37|2925.37|2925.37|2925.27|2925.27|0
1618559420000|2021-04-16 07:50:20|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1618559440000|2021-04-16 07:50:40|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1618559450000|2021-04-16 07:50:50|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|0
1618559460000|2021-04-16 07:51:00|2925.36|2925.36|2925.44|2925.44|2925.44|2925.44|2925.34|2925.34|0
1618559480000|2021-04-16 07:51:20|2925.58|2925.58|2925.71|2925.71|2925.71|2925.71|2925.58|2925.58|0
1618559500000|2021-04-16 07:51:40|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|0
1618559530000|2021-04-16 07:52:10|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|0
1618559540000|2021-04-16 07:52:20|2926.4|2926.4|2926.85|2926.85|2926.85|2926.85|2926.4|2926.4|0
1618559550000|2021-04-16 07:52:30|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|0
1618559570000|2021-04-16 07:52:50|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|0
1618559580000|2021-04-16 07:53:00|2926.79|2926.79|2926.87|2926.87|2926.87|2926.87|2926.79|2926.79|0
1618559590000|2021-04-16 07:53:10|2927|2927|2927.17|2927.17|2927.19|2927.19|2927|2927|0
1618559600000|2021-04-16 07:53:20|2927.58|2927.58|2927.85|2927.85|2927.85|2927.85|2927.58|2927.58|0
1618559620000|2021-04-16 07:53:40|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1618559640000|2021-04-16 07:54:00|2928.51|2928.51|2929.52|2929.52|2929.62|2929.62|2928.51|2928.51|0
1618559660000|2021-04-16 07:54:20|2929.39|2929.39|2929.85|2929.85|2929.85|2929.85|2929.39|2929.39|0
1618559680000|2021-04-16 07:54:40|2929.98|2929.98|2929.83|2929.83|2929.98|2929.98|2929.83|2929.83|0
1618559710000|2021-04-16 07:55:10|2929.75|2929.75|2929.21|2929.21|2929.75|2929.75|2929.21|2929.21|0
1618559720000|2021-04-16 07:55:20|2929.03|2929.03|2929.19|2929.19|2929.43|2929.43|2929.03|2929.03|0
1618559740000|2021-04-16 07:55:40|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1618559790000|2021-04-16 07:56:30|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1618559810000|2021-04-16 07:56:50|2929.36|2929.36|2929.3|2929.3|2929.36|2929.36|2929.3|2929.3|0
1618559820000|2021-04-16 07:57:00|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|0
1618559830000|2021-04-16 07:57:10|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|0
1618559860000|2021-04-16 07:57:40|2928.85|2928.85|2928.76|2928.76|2928.85|2928.85|2928.76|2928.76|0
1618559880000|2021-04-16 07:58:00|2928.55|2928.55|2927.79|2927.79|2928.55|2928.55|2927.79|2927.79|0
1618559890000|2021-04-16 07:58:10|2927.55|2927.55|2926.5|2926.5|2927.55|2927.55|2926.5|2926.5|0
1618559900000|2021-04-16 07:58:20|2926.29|2926.29|2926.41|2926.41|2926.41|2926.41|2926.29|2926.29|0
1618559910000|2021-04-16 07:58:30|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|0
1618559920000|2021-04-16 07:58:40|2926.15|2926.15|2926.03|2926.03|2926.15|2926.15|2926.03|2926.03|0
1618559930000|2021-04-16 07:58:50|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|0
1618559960000|2021-04-16 07:59:20|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|0
1618560000000|2021-04-16 08:00:00|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.57|2925.57|0
1618560030000|2021-04-16 08:00:30|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1618560040000|2021-04-16 08:00:40|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|0
1618560050000|2021-04-16 08:00:50|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|0
1618560060000|2021-04-16 08:01:00|2925.4|2925.4|2925.54|2925.54|2925.67|2925.67|2925.4|2925.4|0
1618560070000|2021-04-16 08:01:10|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|0
1618560100000|2021-04-16 08:01:40|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|0
1618560120000|2021-04-16 08:02:00|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|0
1618560130000|2021-04-16 08:02:10|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|0
1618560140000|2021-04-16 08:02:20|2925.51|2925.51|2925.84|2925.84|2925.84|2925.84|2925.44|2925.44|0
1618560150000|2021-04-16 08:02:30|2925.95|2925.95|2925.41|2925.41|2925.95|2925.95|2925.34|2925.34|0
1618560160000|2021-04-16 08:02:40|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1618560180000|2021-04-16 08:03:00|2925.55|2925.55|2925.82|2925.82|2925.82|2925.82|2925.55|2925.55|0
1618560190000|2021-04-16 08:03:10|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|0
1618560200000|2021-04-16 08:03:20|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|0
1618560210000|2021-04-16 08:03:30|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|0
1618560230000|2021-04-16 08:03:50|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|0
1618560240000|2021-04-16 08:04:00|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|0
1618560250000|2021-04-16 08:04:10|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|0
1618560270000|2021-04-16 08:04:30|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|0
1618560280000|2021-04-16 08:04:40|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|0
1618560300000|2021-04-16 08:05:00|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|0
1618560330000|2021-04-16 08:05:30|2925.59|2925.59|2926.27|2926.27|2926.27|2926.27|2925.59|2925.59|0
1618560340000|2021-04-16 08:05:40|2926.57|2926.57|2926.57|2926.57|2926.72|2926.72|2926.49|2926.49|0
1618560400000|2021-04-16 08:06:40|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|0
1618560410000|2021-04-16 08:06:50|2926.57|2926.57|2926.65|2926.65|2926.65|2926.65|2926.57|2926.57|0
1618560440000|2021-04-16 08:07:20|2927.19|2927.19|2927.09|2927.09|2927.19|2927.19|2927.09|2927.09|0
1618560470000|2021-04-16 08:07:50|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|0
1618560480000|2021-04-16 08:08:00|2927.45|2927.45|2927.53|2927.53|2927.53|2927.53|2927.38|2927.38|0
1618560490000|2021-04-16 08:08:10|2927.84|2927.84|2927.77|2927.77|2927.84|2927.84|2927.77|2927.77|0
1618560500000|2021-04-16 08:08:20|2927.87|2927.87|2929.46|2929.46|2929.46|2929.46|2927.8|2927.8|0
1618560510000|2021-04-16 08:08:30|2929.64|2929.64|2930.45|2930.45|2930.45|2930.45|2929.64|2929.64|0
1618560520000|2021-04-16 08:08:40|2930.56|2930.56|2930.66|2930.66|2930.66|2930.66|2930.56|2930.56|0
1618560540000|2021-04-16 08:09:00|2930.44|2930.44|2930.51|2930.51|2930.51|2930.51|2930.44|2930.44|0
1618560560000|2021-04-16 08:09:20|2930.74|2930.74|2930.93|2930.93|2930.93|2930.93|2930.74|2930.74|0
1618560620000|2021-04-16 08:10:20|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|0
1618560660000|2021-04-16 08:11:00|2930.93|2930.93|2930.79|2930.79|2930.93|2930.93|2930.79|2930.79|0
1618560680000|2021-04-16 08:11:20|2930.72|2930.72|2930.56|2930.56|2930.72|2930.72|2930.56|2930.56|0
1618560690000|2021-04-16 08:11:30|2930.48|2930.48|2930.4|2930.4|2930.48|2930.48|2930.33|2930.33|0
1618560700000|2021-04-16 08:11:40|2930.21|2930.21|2930.23|2930.23|2930.23|2930.23|2930.21|2930.21|0
1618560710000|2021-04-16 08:11:50|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|0
1618560750000|2021-04-16 08:12:30|2930.08|2930.08|2930.22|2930.22|2930.22|2930.22|2930.08|2930.08|0
1618560760000|2021-04-16 08:12:40|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|0
1618560780000|2021-04-16 08:13:00|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|0
1618560810000|2021-04-16 08:13:30|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|0
1618560830000|2021-04-16 08:13:50|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|0
1618560860000|2021-04-16 08:14:20|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|0
1618560890000|2021-04-16 08:14:50|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|0
1618560900000|2021-04-16 08:15:00|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|0
1618560930000|2021-04-16 08:15:30|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|0
1618560950000|2021-04-16 08:15:50|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|0
1618560970000|2021-04-16 08:16:10|2930.94|2930.94|2931.44|2931.44|2931.44|2931.44|2930.94|2930.94|0
1618560980000|2021-04-16 08:16:20|2931.6|2931.6|2931.94|2931.94|2931.94|2931.94|2931.6|2931.6|0
1618561000000|2021-04-16 08:16:40|2932.04|2932.04|2932.1|2932.1|2932.1|2932.1|2932|2932|0
1618561010000|2021-04-16 08:16:50|2932|2932|2932|2932|2932|2932|2932|2932|0
1618561020000|2021-04-16 08:17:00|2932.07|2932.07|2933.04|2933.04|2933.04|2933.04|2932.07|2932.07|0
1618561030000|2021-04-16 08:17:10|2933.1|2933.1|2934.19|2934.19|2934.19|2934.19|2933.1|2933.1|0
1618561040000|2021-04-16 08:17:20|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1618561080000|2021-04-16 08:18:00|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1618561090000|2021-04-16 08:18:10|2934.58|2934.58|2935.15|2935.15|2935.15|2935.15|2934.58|2934.58|0
1618561100000|2021-04-16 08:18:20|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|0
1618561110000|2021-04-16 08:18:30|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|0
1618561120000|2021-04-16 08:18:40|2935.43|2935.43|2935.51|2935.51|2935.51|2935.51|2935.43|2935.43|0
1618561130000|2021-04-16 08:18:50|2935.61|2935.61|2935.7|2935.7|2936.01|2936.01|2935.61|2935.61|0
1618561140000|2021-04-16 08:19:00|2935.79|2935.79|2935.83|2935.83|2935.99|2935.99|2935.66|2935.66|0
1618561150000|2021-04-16 08:19:10|2935.75|2935.75|2935.96|2935.96|2935.96|2935.96|2935.75|2935.75|0
1618561160000|2021-04-16 08:19:20|2935.85|2935.85|2935.93|2935.93|2935.93|2935.93|2935.85|2935.85|0
1618561170000|2021-04-16 08:19:30|2935.85|2935.85|2935.85|2935.85|2935.93|2935.93|2935.85|2935.85|0
1618561180000|2021-04-16 08:19:40|2935.95|2935.95|2935.74|2935.74|2935.95|2935.95|2935.74|2935.74|0
1618561200000|2021-04-16 08:20:00|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1618561210000|2021-04-16 08:20:10|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1618561250000|2021-04-16 08:20:50|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|0
1618561260000|2021-04-16 08:21:00|2934.82|2934.82|2934.02|2934.02|2934.82|2934.82|2934.02|2934.02|0
1618561280000|2021-04-16 08:21:20|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1618561300000|2021-04-16 08:21:40|2933.74|2933.74|2933.81|2933.81|2933.81|2933.81|2933.74|2933.74|0
1618561320000|2021-04-16 08:22:00|2934.13|2934.13|2934.18|2934.18|2934.18|2934.18|2934.13|2934.13|0
1618561340000|2021-04-16 08:22:20|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1618561370000|2021-04-16 08:22:50|2934.62|2934.62|2934.7|2934.7|2934.7|2934.7|2934.62|2934.62|0
1618561420000|2021-04-16 08:23:40|2934.77|2934.77|2934.82|2934.82|2934.82|2934.82|2934.77|2934.77|0
1618561450000|2021-04-16 08:24:10|2934.68|2934.68|2935.26|2935.26|2935.26|2935.26|2934.68|2934.68|0
1618561460000|2021-04-16 08:24:20|2935.37|2935.37|2935.56|2935.56|2935.56|2935.56|2935.37|2935.37|0
1618561500000|2021-04-16 08:25:00|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|0
1618561550000|2021-04-16 08:25:50|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1618561570000|2021-04-16 08:26:10|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1618561580000|2021-04-16 08:26:20|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|0
1618561590000|2021-04-16 08:26:30|2935.47|2935.47|2935.26|2935.26|2935.47|2935.47|2935.26|2935.26|0
1618561610000|2021-04-16 08:26:50|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1618561620000|2021-04-16 08:27:00|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1618561630000|2021-04-16 08:27:10|2935.04|2935.04|2935|2935|2935.04|2935.04|2935|2935|0
1618561640000|2021-04-16 08:27:20|2934.88|2934.88|2934.79|2934.79|2934.88|2934.88|2934.79|2934.79|0
1618561650000|2021-04-16 08:27:30|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|0
1618561680000|2021-04-16 08:28:00|2934.75|2934.75|2934.7|2934.7|2934.75|2934.75|2934.7|2934.7|0
1618561700000|2021-04-16 08:28:20|2934.61|2934.61|2934.7|2934.7|2934.7|2934.7|2934.61|2934.61|0
1618561710000|2021-04-16 08:28:30|2934.65|2934.65|2934.58|2934.58|2934.81|2934.81|2934.58|2934.58|0
1618561720000|2021-04-16 08:28:40|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|0
1618561740000|2021-04-16 08:29:00|2934.41|2934.41|2934.47|2934.47|2934.54|2934.54|2934.41|2934.41|0
1618561760000|2021-04-16 08:29:20|2934.26|2934.26|2934.39|2934.39|2934.45|2934.45|2934.26|2934.26|0
1618561800000|2021-04-16 08:30:00|2934.63|2934.63|2934.81|2934.81|2934.81|2934.81|2934.63|2934.63|0
1618561820000|2021-04-16 08:30:20|2934.72|2934.72|2934.87|2934.87|2934.87|2934.87|2934.72|2934.72|0
1618561830000|2021-04-16 08:30:30|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|0
1618561840000|2021-04-16 08:30:40|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1618561870000|2021-04-16 08:31:10|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1618561900000|2021-04-16 08:31:40|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|0
1618561920000|2021-04-16 08:32:00|2934.65|2934.65|2934.32|2934.32|2934.65|2934.65|2934.32|2934.32|0
1618561940000|2021-04-16 08:32:20|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1618561950000|2021-04-16 08:32:30|2934.27|2934.27|2934.38|2934.38|2934.38|2934.38|2934.27|2934.27|0
1618561970000|2021-04-16 08:32:50|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1618561980000|2021-04-16 08:33:00|2934|2934|2933.92|2933.92|2934|2934|2933.92|2933.92|0
1618561990000|2021-04-16 08:33:10|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|0
1618562000000|2021-04-16 08:33:20|2933.9|2933.9|2934.06|2934.06|2934.06|2934.06|2933.9|2933.9|0
1618562010000|2021-04-16 08:33:30|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|0
1618562020000|2021-04-16 08:33:40|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1618562050000|2021-04-16 08:34:10|2934.64|2934.64|2935.29|2935.29|2935.29|2935.29|2934.64|2934.64|0
1618562060000|2021-04-16 08:34:20|2935.38|2935.38|2935.47|2935.47|2935.47|2935.47|2935.38|2935.38|0
1618562070000|2021-04-16 08:34:30|2935.65|2935.65|2935.93|2935.93|2935.93|2935.93|2935.65|2935.65|0
1618562080000|2021-04-16 08:34:40|2936.02|2936.02|2935.78|2935.78|2936.02|2936.02|2935.68|2935.68|0
1618562090000|2021-04-16 08:34:50|2935.87|2935.87|2935.9|2935.9|2935.9|2935.9|2935.87|2935.87|0
1618562100000|2021-04-16 08:35:00|2935.94|2935.94|2936.22|2936.22|2936.22|2936.22|2935.94|2935.94|0
1618562110000|2021-04-16 08:35:10|2936.31|2936.31|2936.96|2936.96|2936.96|2936.96|2936.22|2936.22|0
1618562120000|2021-04-16 08:35:20|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|0
1618562130000|2021-04-16 08:35:30|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|0
1618562140000|2021-04-16 08:35:40|2937.15|2937.15|2937.23|2937.23|2937.23|2937.23|2937.15|2937.15|0
1618562150000|2021-04-16 08:35:50|2937.38|2937.38|2937.73|2937.73|2937.73|2937.73|2937.38|2937.38|0
1618562170000|2021-04-16 08:36:10|2937.83|2937.83|2937.67|2937.67|2937.83|2937.83|2937.64|2937.64|0
1618562180000|2021-04-16 08:36:20|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|0
1618562190000|2021-04-16 08:36:30|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1618562200000|2021-04-16 08:36:40|2937.57|2937.57|2937.2|2937.2|2937.57|2937.57|2937.2|2937.2|0
1618562220000|2021-04-16 08:37:00|2937.38|2937.38|2937.28|2937.28|2937.43|2937.43|2937.22|2937.22|0
1618562250000|2021-04-16 08:37:30|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|0
1618562260000|2021-04-16 08:37:40|2936.63|2936.63|2936.5|2936.5|2936.67|2936.67|2936.5|2936.5|0
1618562270000|2021-04-16 08:37:50|2936.58|2936.58|2937.25|2937.25|2937.25|2937.25|2936.58|2936.58|0
1618562280000|2021-04-16 08:38:00|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1618562300000|2021-04-16 08:38:20|2937.72|2937.72|2937.83|2937.83|2937.83|2937.83|2937.56|2937.56|0
1618562310000|2021-04-16 08:38:30|2938.03|2938.03|2937.92|2937.92|2938.03|2938.03|2937.92|2937.92|0
1618562330000|2021-04-16 08:38:50|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|0
1618562340000|2021-04-16 08:39:00|2937.85|2937.85|2937.94|2937.94|2937.94|2937.94|2937.85|2937.85|0
1618562360000|2021-04-16 08:39:20|2938.09|2938.09|2937.98|2937.98|2938.09|2938.09|2937.92|2937.92|0
1618562370000|2021-04-16 08:39:30|2937.88|2937.88|2937.98|2937.98|2937.98|2937.98|2937.79|2937.79|0
1618562380000|2021-04-16 08:39:40|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1618562390000|2021-04-16 08:39:50|2937.96|2937.96|2938|2938|2938.05|2938.05|2937.9|2937.9|0
1618562400000|2021-04-16 08:40:00|2938.11|2938.11|2938.05|2938.05|2938.11|2938.11|2938.05|2938.05|0
1618562410000|2021-04-16 08:40:10|2937.87|2937.87|2938.2|2938.2|2938.2|2938.2|2937.87|2937.87|0
1618562430000|2021-04-16 08:40:30|2938.41|2938.41|2938.84|2938.84|2938.84|2938.84|2938.41|2938.41|0
1618562440000|2021-04-16 08:40:40|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|0
1618562460000|2021-04-16 08:41:00|2938.94|2938.94|2939.12|2939.12|2939.12|2939.12|2938.94|2938.94|0
1618562470000|2021-04-16 08:41:10|2939.32|2939.32|2939.6|2939.6|2939.6|2939.6|2939.32|2939.32|0
1618562480000|2021-04-16 08:41:20|2939.76|2939.76|2939.83|2939.83|2939.83|2939.83|2939.6|2939.6|0
1618562500000|2021-04-16 08:41:40|2939.9|2939.9|2940.09|2940.09|2940.09|2940.09|2939.9|2939.9|0
1618562510000|2021-04-16 08:41:50|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1618562520000|2021-04-16 08:42:00|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|0
1618562580000|2021-04-16 08:43:00|2939.78|2939.78|2939.63|2939.63|2939.86|2939.86|2939.63|2939.63|0
1618562590000|2021-04-16 08:43:10|2939.81|2939.81|2939.72|2939.72|2939.81|2939.81|2939.72|2939.72|0
1618562600000|2021-04-16 08:43:20|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|0
1618562620000|2021-04-16 08:43:40|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|0
1618562630000|2021-04-16 08:43:50|2939.48|2939.48|2939|2939|2939.48|2939.48|2939|2939|0
1618562640000|2021-04-16 08:44:00|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|0
1618562670000|2021-04-16 08:44:30|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|0
1618562700000|2021-04-16 08:45:00|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1618562710000|2021-04-16 08:45:10|2938.71|2938.71|2938.63|2938.63|2938.71|2938.71|2938.63|2938.63|0
1618562740000|2021-04-16 08:45:40|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1618562750000|2021-04-16 08:45:50|2938.52|2938.52|2938.33|2938.33|2938.52|2938.52|2938.33|2938.33|0
1618562760000|2021-04-16 08:46:00|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|0
1618562770000|2021-04-16 08:46:10|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1618562790000|2021-04-16 08:46:30|2938.59|2938.59|2938.91|2938.91|2938.91|2938.91|2938.59|2938.59|0
1618562820000|2021-04-16 08:47:00|2938.76|2938.76|2938.66|2938.66|2938.76|2938.76|2938.66|2938.66|0
1618562840000|2021-04-16 08:47:20|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1618562850000|2021-04-16 08:47:30|2938.66|2938.66|2938.24|2938.24|2938.66|2938.66|2938.24|2938.24|0
1618562860000|2021-04-16 08:47:40|2938.45|2938.45|2938.32|2938.32|2938.45|2938.45|2938.32|2938.32|0
1618562900000|2021-04-16 08:48:20|2938|2938|2938|2938|2938|2938|2938|2938|0
1618562910000|2021-04-16 08:48:30|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1618562920000|2021-04-16 08:48:40|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1618562980000|2021-04-16 08:49:40|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1618562990000|2021-04-16 08:49:50|2938.56|2938.56|2938.6|2938.6|2938.6|2938.6|2938.56|2938.56|0
1618563010000|2021-04-16 08:50:10|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|0
1618563070000|2021-04-16 08:51:10|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|0
1618563080000|2021-04-16 08:51:20|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|0
1618563120000|2021-04-16 08:52:00|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1618563150000|2021-04-16 08:52:30|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|0
1618563170000|2021-04-16 08:52:50|2939.1|2939.1|2939.17|2939.17|2939.17|2939.17|2939.1|2939.1|0
1618563190000|2021-04-16 08:53:10|2938.96|2938.96|2938.82|2938.82|2938.96|2938.96|2938.82|2938.82|0
1618563200000|2021-04-16 08:53:20|2938.72|2938.72|2938.5|2938.5|2938.72|2938.72|2938.5|2938.5|0
1618563210000|2021-04-16 08:53:30|2938.61|2938.61|2938.54|2938.54|2938.61|2938.61|2938.54|2938.54|0
1618563220000|2021-04-16 08:53:40|2938.43|2938.43|2938.46|2938.46|2938.46|2938.46|2938.43|2938.43|0
1618563230000|2021-04-16 08:53:50|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1618563270000|2021-04-16 08:54:30|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1618563280000|2021-04-16 08:54:40|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1618563290000|2021-04-16 08:54:50|2938.24|2938.24|2938.45|2938.45|2938.45|2938.45|2938.24|2938.24|0
1618563300000|2021-04-16 08:55:00|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1618563310000|2021-04-16 08:55:10|2938.28|2938.28|2938.09|2938.09|2938.28|2938.28|2938.09|2938.09|0
1618563320000|2021-04-16 08:55:20|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1618563350000|2021-04-16 08:55:50|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1618563360000|2021-04-16 08:56:00|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|0
1618563410000|2021-04-16 08:56:50|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|0
1618563420000|2021-04-16 08:57:00|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1618563470000|2021-04-16 08:57:50|2938.26|2938.26|2938.18|2938.18|2938.26|2938.26|2938.18|2938.18|0
1618563480000|2021-04-16 08:58:00|2938.07|2938.07|2938|2938|2938.07|2938.07|2937.86|2937.86|0
1618563490000|2021-04-16 08:58:10|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1618563520000|2021-04-16 08:58:40|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1618563540000|2021-04-16 08:59:00|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1618563550000|2021-04-16 08:59:10|2937.93|2937.93|2937.87|2937.87|2938.01|2938.01|2937.8|2937.8|0
1618563560000|2021-04-16 08:59:20|2937.72|2937.72|2937.64|2937.64|2937.72|2937.72|2937.64|2937.64|0
1618563570000|2021-04-16 08:59:30|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1618563580000|2021-04-16 08:59:40|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1618563590000|2021-04-16 08:59:50|2937.55|2937.55|2937.61|2937.61|2937.63|2937.63|2937.55|2937.55|0
1618563600000|2021-04-16 09:00:00|2937.52|2937.52|2937.44|2937.44|2937.52|2937.52|2937.44|2937.44|0
1618563610000|2021-04-16 09:00:10|2937.55|2937.55|2937.35|2937.35|2937.62|2937.62|2937.35|2937.35|0
1618563620000|2021-04-16 09:00:20|2937.24|2937.24|2937.32|2937.32|2937.32|2937.32|2937.24|2937.24|0
1618563630000|2021-04-16 09:00:30|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|0
1618563690000|2021-04-16 09:01:30|2937.49|2937.49|2937.59|2937.59|2937.59|2937.59|2937.49|2937.49|0
1618563700000|2021-04-16 09:01:40|2937.66|2937.66|2937.59|2937.59|2937.66|2937.66|2937.59|2937.59|0
1618563710000|2021-04-16 09:01:50|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1618563720000|2021-04-16 09:02:00|2937.7|2937.7|2937.64|2937.64|2937.7|2937.7|2937.64|2937.64|0
1618563740000|2021-04-16 09:02:20|2937.43|2937.43|2936.95|2936.95|2937.43|2937.43|2936.95|2936.95|0
1618563750000|2021-04-16 09:02:30|2937.05|2937.05|2936.87|2936.87|2937.05|2937.05|2936.87|2936.87|0
1618563780000|2021-04-16 09:03:00|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1618563790000|2021-04-16 09:03:10|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|0
1618563800000|2021-04-16 09:03:20|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1618563810000|2021-04-16 09:03:30|2937.43|2937.43|2937.3|2937.3|2937.43|2937.43|2937.3|2937.3|0
1618563820000|2021-04-16 09:03:40|2937.39|2937.39|2937.32|2937.32|2937.39|2937.39|2937.32|2937.32|0
1618563830000|2021-04-16 09:03:50|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|0
1618563840000|2021-04-16 09:04:00|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1618563870000|2021-04-16 09:04:30|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1618563880000|2021-04-16 09:04:40|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|0
1618563890000|2021-04-16 09:04:50|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|0
1618563900000|2021-04-16 09:05:00|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|0
1618563910000|2021-04-16 09:05:10|2936.79|2936.79|2936.87|2936.87|2936.87|2936.87|2936.76|2936.76|0
1618563920000|2021-04-16 09:05:20|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1618563930000|2021-04-16 09:05:30|2936.84|2936.84|2937.11|2937.11|2937.11|2937.11|2936.84|2936.84|0
1618563940000|2021-04-16 09:05:40|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|0
1618563950000|2021-04-16 09:05:50|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1618563960000|2021-04-16 09:06:00|2937.45|2937.45|2937.8|2937.8|2937.8|2937.8|2937.45|2937.45|0
1618563970000|2021-04-16 09:06:10|2937.84|2937.84|2938.16|2938.16|2938.16|2938.16|2937.84|2937.84|0
1618563980000|2021-04-16 09:06:20|2938.37|2938.37|2938.46|2938.46|2938.46|2938.46|2938.37|2938.37|0
1618564000000|2021-04-16 09:06:40|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1618564010000|2021-04-16 09:06:50|2938.71|2938.71|2939.43|2939.43|2939.43|2939.43|2938.71|2938.71|0
1618564020000|2021-04-16 09:07:00|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|0
1618564030000|2021-04-16 09:07:10|2939.73|2939.73|2939.84|2939.84|2939.84|2939.84|2939.73|2939.73|0
1618564040000|2021-04-16 09:07:20|2940.1|2940.1|2939.87|2939.87|2940.1|2940.1|2939.83|2939.83|0
1618564050000|2021-04-16 09:07:30|2939.83|2939.83|2940.05|2940.05|2940.05|2940.05|2939.83|2939.83|0
1618564060000|2021-04-16 09:07:40|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|0
1618564080000|2021-04-16 09:08:00|2940.18|2940.18|2940.04|2940.04|2940.18|2940.18|2940.04|2940.04|0
1618564100000|2021-04-16 09:08:20|2940.18|2940.18|2940.11|2940.11|2940.18|2940.18|2940.11|2940.11|0
1618564110000|2021-04-16 09:08:30|2940|2940|2940|2940|2940|2940|2940|2940|0
1618564140000|2021-04-16 09:09:00|2939.82|2939.82|2939.84|2939.84|2939.84|2939.84|2939.82|2939.82|0
1618564160000|2021-04-16 09:09:20|2939.93|2939.93|2940.17|2940.17|2940.17|2940.17|2939.93|2939.93|0
1618564170000|2021-04-16 09:09:30|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|0
1618564180000|2021-04-16 09:09:40|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|0
1618564190000|2021-04-16 09:09:50|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|0
1618564200000|2021-04-16 09:10:00|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|0
1618564220000|2021-04-16 09:10:20|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|0
1618564240000|2021-04-16 09:10:40|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|0
1618564280000|2021-04-16 09:11:20|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1618564290000|2021-04-16 09:11:30|2940.1|2940.1|2940.05|2940.05|2940.1|2940.1|2940.05|2940.05|0
1618564300000|2021-04-16 09:11:40|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1618564310000|2021-04-16 09:11:50|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|0
1618564320000|2021-04-16 09:12:00|2939.99|2939.99|2940.06|2940.06|2940.06|2940.06|2939.99|2939.99|0
1618564330000|2021-04-16 09:12:10|2939.85|2939.85|2939.85|2939.85|2939.85|2939.85|2939.85|2939.85|0
1618564370000|2021-04-16 09:12:50|2939.96|2939.96|2940.14|2940.14|2940.14|2940.14|2939.96|2939.96|0
1618564380000|2021-04-16 09:13:00|2939.96|2939.96|2940.04|2940.04|2940.04|2940.04|2939.96|2939.96|0
1618564400000|2021-04-16 09:13:20|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|0
1618564410000|2021-04-16 09:13:30|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|0
1618564420000|2021-04-16 09:13:40|2940.27|2940.27|2940.33|2940.33|2940.33|2940.33|2940.27|2940.27|0
1618564430000|2021-04-16 09:13:50|2940|2940|2939.65|2939.65|2940|2940|2939.65|2939.65|0
1618564500000|2021-04-16 09:15:00|2941.14|2941.14|2940.19|2940.19|2941.14|2941.14|2939.79|2939.79|0
1618564510000|2021-04-16 09:15:10|2940.06|2940.06|2940.1|2940.1|2940.24|2940.24|2939.92|2939.92|0
1618564520000|2021-04-16 09:15:20|2940|2940|2940.37|2940.37|2940.4|2940.4|2940|2940|0
1618564530000|2021-04-16 09:15:30|2940.53|2940.53|2940.52|2940.52|2940.87|2940.87|2940.42|2940.42|0
1618564540000|2021-04-16 09:15:40|2940.39|2940.39|2940.33|2940.33|2940.49|2940.49|2940.25|2940.25|0
1618564550000|2021-04-16 09:15:50|2940.26|2940.26|2940.17|2940.17|2940.26|2940.26|2940.17|2940.17|0
1618564560000|2021-04-16 09:16:00|2940.31|2940.31|2940.94|2940.94|2940.94|2940.94|2940.31|2940.31|0
1618564570000|2021-04-16 09:16:10|2941.03|2941.03|2941.65|2941.65|2941.65|2941.65|2941.03|2941.03|0
1618564580000|2021-04-16 09:16:20|2942.01|2942.01|2941.61|2941.61|2942.01|2942.01|2941.53|2941.53|0
1618564590000|2021-04-16 09:16:30|2941.88|2941.88|2941.7|2941.7|2941.88|2941.88|2941.7|2941.7|0
1618564620000|2021-04-16 09:17:00|2941.61|2941.61|2941.98|2941.98|2941.98|2941.98|2941.53|2941.53|0
1618564640000|2021-04-16 09:17:20|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|0
1618564660000|2021-04-16 09:17:40|2941.98|2941.98|2942.25|2942.25|2942.39|2942.39|2941.98|2941.98|0
1618564670000|2021-04-16 09:17:50|2942.15|2942.15|2941.97|2941.97|2942.15|2942.15|2941.97|2941.97|0
1618564690000|2021-04-16 09:18:10|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1618564700000|2021-04-16 09:18:20|2941.52|2941.52|2941.64|2941.64|2941.64|2941.64|2941.45|2941.45|0
1618564710000|2021-04-16 09:18:30|2941.41|2941.41|2940.86|2940.86|2941.41|2941.41|2940.86|2940.86|0
1618564720000|2021-04-16 09:18:40|2940.79|2940.79|2940.93|2940.93|2940.93|2940.93|2940.79|2940.79|0
1618564730000|2021-04-16 09:18:50|2940.89|2940.89|2940.37|2940.37|2940.89|2940.89|2940.26|2940.26|0
1618564760000|2021-04-16 09:19:20|2940.23|2940.23|2940.1|2940.1|2940.23|2940.23|2940.1|2940.1|0
1618564770000|2021-04-16 09:19:30|2940.18|2940.18|2940.28|2940.28|2940.28|2940.28|2940.18|2940.18|0
1618564780000|2021-04-16 09:19:40|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|0
1618564790000|2021-04-16 09:19:50|2940.52|2940.52|2940.64|2940.64|2940.64|2940.64|2940.42|2940.42|0
1618564800000|2021-04-16 09:20:00|2940.54|2940.54|2940.45|2940.45|2940.54|2940.54|2940.45|2940.45|0
1618564830000|2021-04-16 09:20:30|2940.24|2940.24|2940.34|2940.34|2940.34|2940.34|2940.24|2940.24|0
1618564850000|2021-04-16 09:20:50|2940.3|2940.3|2940.3|2940.3|2940.3|2940.3|2940.3|2940.3|0
1618564860000|2021-04-16 09:21:00|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|0
1618564870000|2021-04-16 09:21:10|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|0
1618564880000|2021-04-16 09:21:20|2940.31|2940.31|2939.5|2939.5|2940.31|2940.31|2939.5|2939.5|0
1618564900000|2021-04-16 09:21:40|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1618564910000|2021-04-16 09:21:50|2939.4|2939.4|2939.2|2939.2|2939.4|2939.4|2939.2|2939.2|0
1618564930000|2021-04-16 09:22:10|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1618564940000|2021-04-16 09:22:20|2939.06|2939.06|2939.52|2939.52|2939.52|2939.52|2938.93|2938.93|0
1618564950000|2021-04-16 09:22:30|2939.58|2939.58|2939.66|2939.66|2939.72|2939.72|2939.45|2939.45|0
1618564970000|2021-04-16 09:22:50|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|0
1618564980000|2021-04-16 09:23:00|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|0
1618565010000|2021-04-16 09:23:30|2939.08|2939.08|2938.68|2938.68|2939.08|2939.08|2938.68|2938.68|0
1618565020000|2021-04-16 09:23:40|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1618565030000|2021-04-16 09:23:50|2938.74|2938.74|2938.88|2938.88|2938.88|2938.88|2938.74|2938.74|0
1618565040000|2021-04-16 09:24:00|2939.01|2939.01|2939.15|2939.15|2939.15|2939.15|2939.01|2939.01|0
1618565050000|2021-04-16 09:24:10|2939.01|2939.01|2939.06|2939.06|2939.06|2939.06|2938.92|2938.92|0
1618565060000|2021-04-16 09:24:20|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1618565070000|2021-04-16 09:24:30|2939.08|2939.08|2938.67|2938.67|2939.08|2939.08|2938.67|2938.67|0
1618565080000|2021-04-16 09:24:40|2938.81|2938.81|2939.09|2939.09|2939.09|2939.09|2938.81|2938.81|0
1618565090000|2021-04-16 09:24:50|2939.02|2939.02|2939.77|2939.77|2939.77|2939.77|2939.02|2939.02|0
1618565100000|2021-04-16 09:25:00|2939.91|2939.91|2939.94|2939.94|2940.01|2940.01|2939.91|2939.91|0
1618565110000|2021-04-16 09:25:10|2940.05|2940.05|2940.38|2940.38|2940.38|2940.38|2940.05|2940.05|0
1618565120000|2021-04-16 09:25:20|2940.51|2940.51|2940.59|2940.59|2940.59|2940.59|2940.51|2940.51|0
1618565130000|2021-04-16 09:25:30|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|0
1618565140000|2021-04-16 09:25:40|2940.73|2940.73|2941.14|2941.14|2941.14|2941.14|2940.73|2940.73|0
1618565150000|2021-04-16 09:25:50|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|0
1618565160000|2021-04-16 09:26:00|2941.2|2941.2|2941.61|2941.61|2941.61|2941.61|2941.07|2941.07|0
1618565170000|2021-04-16 09:26:10|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|0
1618565180000|2021-04-16 09:26:20|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|0
1618565190000|2021-04-16 09:26:30|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|0
1618565200000|2021-04-16 09:26:40|2941.46|2941.46|2941.66|2941.66|2941.66|2941.66|2941.46|2941.46|0
1618565210000|2021-04-16 09:26:50|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1618565220000|2021-04-16 09:27:00|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1618565250000|2021-04-16 09:27:30|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1618565260000|2021-04-16 09:27:40|2942.01|2942.01|2942.11|2942.11|2942.11|2942.11|2942.01|2942.01|0
1618565270000|2021-04-16 09:27:50|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1618565280000|2021-04-16 09:28:00|2942.04|2942.04|2942.44|2942.44|2942.44|2942.44|2942.04|2942.04|0
1618565290000|2021-04-16 09:28:10|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|0
1618565320000|2021-04-16 09:28:40|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|0
1618565350000|2021-04-16 09:29:10|2942.73|2942.73|2942.56|2942.56|2942.73|2942.73|2942.48|2942.48|0
1618565360000|2021-04-16 09:29:20|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|0
1618565370000|2021-04-16 09:29:30|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|0
1618565380000|2021-04-16 09:29:40|2943.03|2943.03|2943.17|2943.17|2943.17|2943.17|2943.03|2943.03|0
1618565390000|2021-04-16 09:29:50|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|0
1618565400000|2021-04-16 09:30:00|2943.17|2943.17|2943.03|2943.03|2943.17|2943.17|2943.03|2943.03|0
1618565410000|2021-04-16 09:30:10|2943.17|2943.17|2943.38|2943.38|2943.38|2943.38|2943.17|2943.17|0
1618565420000|2021-04-16 09:30:20|2943.47|2943.47|2943.9|2943.9|2944.02|2944.02|2943.47|2943.47|0
1618565440000|2021-04-16 09:30:40|2944.04|2944.04|2944.22|2944.22|2944.22|2944.22|2944.04|2944.04|0
1618565450000|2021-04-16 09:30:50|2944.03|2944.03|2944.1|2944.1|2944.1|2944.1|2943.93|2943.93|0
1618565470000|2021-04-16 09:31:10|2943.94|2943.94|2943.43|2943.43|2943.94|2943.94|2943.43|2943.43|0
1618565480000|2021-04-16 09:31:20|2943.35|2943.35|2943.24|2943.24|2943.35|2943.35|2943.24|2943.24|0
1618565490000|2021-04-16 09:31:30|2943.65|2943.65|2943.94|2943.94|2943.94|2943.94|2943.65|2943.65|0
1618565510000|2021-04-16 09:31:50|2943.85|2943.85|2943.85|2943.85|2943.98|2943.98|2943.85|2943.85|0
1618565520000|2021-04-16 09:32:00|2943.94|2943.94|2943.96|2943.96|2943.98|2943.98|2943.94|2943.94|0
1618565530000|2021-04-16 09:32:10|2944.07|2944.07|2944.41|2944.41|2944.41|2944.41|2944.07|2944.07|0
1618565540000|2021-04-16 09:32:20|2944.49|2944.49|2944.44|2944.44|2944.49|2944.49|2944.44|2944.44|0
1618565550000|2021-04-16 09:32:30|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|0
1618565560000|2021-04-16 09:32:40|2944.85|2944.85|2945.44|2945.44|2945.44|2945.44|2944.85|2944.85|0
1618565570000|2021-04-16 09:32:50|2946.02|2946.02|2945.78|2945.78|2946.09|2946.09|2945.78|2945.78|0
1618565580000|2021-04-16 09:33:00|2945.64|2945.64|2945.67|2945.67|2945.78|2945.78|2945.51|2945.51|0
1618565590000|2021-04-16 09:33:10|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|0
1618565600000|2021-04-16 09:33:20|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|0
1618565610000|2021-04-16 09:33:30|2945.9|2945.9|2945.79|2945.79|2945.9|2945.9|2945.79|2945.79|0
1618565620000|2021-04-16 09:33:40|2945.52|2945.52|2945.5|2945.5|2945.52|2945.52|2945.5|2945.5|0
1618565630000|2021-04-16 09:33:50|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|0
1618565640000|2021-04-16 09:34:00|2945.33|2945.33|2944.94|2944.94|2945.33|2945.33|2944.92|2944.92|0
1618565650000|2021-04-16 09:34:10|2944.83|2944.83|2944.27|2944.27|2944.83|2944.83|2944.27|2944.27|0
1618565660000|2021-04-16 09:34:20|2944.17|2944.17|2944.14|2944.14|2944.26|2944.26|2944.14|2944.14|0
1618565670000|2021-04-16 09:34:30|2943.73|2943.73|2943.69|2943.69|2943.87|2943.87|2943.69|2943.69|0
1618565680000|2021-04-16 09:34:40|2943.61|2943.61|2943.83|2943.83|2943.83|2943.83|2943.61|2943.61|0
1618565690000|2021-04-16 09:34:50|2942.69|2942.69|2942.46|2942.46|2942.69|2942.69|2942.46|2942.46|0
1618565700000|2021-04-16 09:35:00|2942.59|2942.59|2942.32|2942.32|2942.66|2942.66|2942.32|2942.32|0
1618565710000|2021-04-16 09:35:10|2942.22|2942.22|2942.23|2942.23|2942.28|2942.28|2942.14|2942.14|0
1618565720000|2021-04-16 09:35:20|2942.14|2942.14|2942.09|2942.09|2942.14|2942.14|2942.09|2942.09|0
1618565730000|2021-04-16 09:35:30|2942.37|2942.37|2942.83|2942.83|2942.83|2942.83|2942.37|2942.37|0
1618565740000|2021-04-16 09:35:40|2942.56|2942.56|2942.54|2942.54|2942.56|2942.56|2942.54|2942.54|0
1618565750000|2021-04-16 09:35:50|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|0
1618565760000|2021-04-16 09:36:00|2942.28|2942.28|2942.19|2942.19|2942.33|2942.33|2942.19|2942.19|0
1618565770000|2021-04-16 09:36:10|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|0
1618565780000|2021-04-16 09:36:20|2941.99|2941.99|2941.89|2941.89|2941.99|2941.99|2941.89|2941.89|0
1618565790000|2021-04-16 09:36:30|2941.96|2941.96|2941.17|2941.17|2941.96|2941.96|2941.17|2941.17|0
1618565810000|2021-04-16 09:36:50|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1618565840000|2021-04-16 09:37:20|2941|2941|2941|2941|2941|2941|2941|2941|0
1618565860000|2021-04-16 09:37:40|2941.07|2941.07|2941.09|2941.09|2941.17|2941.17|2941.07|2941.07|0
1618565880000|2021-04-16 09:38:00|2941.9|2941.9|2942.19|2942.19|2942.19|2942.19|2941.9|2941.9|0
1618565900000|2021-04-16 09:38:20|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|0
1618565920000|2021-04-16 09:38:40|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1618565950000|2021-04-16 09:39:10|2942.43|2942.43|2942.29|2942.29|2942.43|2942.43|2942.29|2942.29|0
1618565960000|2021-04-16 09:39:20|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|0
1618565970000|2021-04-16 09:39:30|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|0
1618565980000|2021-04-16 09:39:40|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|0
1618566040000|2021-04-16 09:40:40|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|0
1618566050000|2021-04-16 09:40:50|2942.32|2942.32|2942.53|2942.53|2942.53|2942.53|2942.32|2942.32|0
1618566060000|2021-04-16 09:41:00|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|0
1618566070000|2021-04-16 09:41:10|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|0
1618566080000|2021-04-16 09:41:20|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|0
1618566090000|2021-04-16 09:41:30|2942.9|2942.9|2942.8|2942.8|2942.9|2942.9|2942.8|2942.8|0
1618566110000|2021-04-16 09:41:50|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|0
1618566120000|2021-04-16 09:42:00|2942.59|2942.59|2942.02|2942.02|2942.59|2942.59|2942.02|2942.02|0
1618566130000|2021-04-16 09:42:10|2941.91|2941.91|2942.15|2942.15|2942.15|2942.15|2941.91|2941.91|0
1618566180000|2021-04-16 09:43:00|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|0
1618566190000|2021-04-16 09:43:10|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|0
1618566210000|2021-04-16 09:43:30|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1618566220000|2021-04-16 09:43:40|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|0
1618566230000|2021-04-16 09:43:50|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|0
1618566240000|2021-04-16 09:44:00|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|0
1618566250000|2021-04-16 09:44:10|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|0
1618566260000|2021-04-16 09:44:20|2941.61|2941.61|2941.45|2941.45|2941.61|2941.61|2941.45|2941.45|0
1618566300000|2021-04-16 09:45:00|2941.2|2941.2|2941.28|2941.28|2941.28|2941.28|2941.2|2941.2|0
1618566330000|2021-04-16 09:45:30|2941.39|2941.39|2941.46|2941.46|2941.46|2941.46|2941.39|2941.39|0
1618566350000|2021-04-16 09:45:50|2941.37|2941.37|2941.53|2941.53|2941.53|2941.53|2941.37|2941.37|0
1618566360000|2021-04-16 09:46:00|2941.57|2941.57|2941.89|2941.89|2941.89|2941.89|2941.57|2941.57|0
1618566370000|2021-04-16 09:46:10|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1618566440000|2021-04-16 09:47:20|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1618566450000|2021-04-16 09:47:30|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|0
1618566480000|2021-04-16 09:48:00|2941.26|2941.26|2940.99|2940.99|2941.26|2941.26|2940.99|2940.99|0
1618566530000|2021-04-16 09:48:50|2940.72|2940.72|2940.9|2940.9|2940.9|2940.9|2940.72|2940.72|0
1618566540000|2021-04-16 09:49:00|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|0
1618566550000|2021-04-16 09:49:10|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|0
1618566560000|2021-04-16 09:49:20|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1618566570000|2021-04-16 09:49:30|2941.28|2941.28|2941.28|2941.28|2941.28|2941.28|2941.28|2941.28|0
1618566590000|2021-04-16 09:49:50|2941.37|2941.37|2941.64|2941.64|2941.64|2941.64|2941.37|2941.37|0
1618566600000|2021-04-16 09:50:00|2942.4|2942.4|2943.94|2943.94|2943.94|2943.94|2942.4|2942.4|0
1618566610000|2021-04-16 09:50:10|2944.07|2944.07|2944.19|2944.19|2944.37|2944.37|2944.07|2944.07|0
1618566620000|2021-04-16 09:50:20|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|0
1618566630000|2021-04-16 09:50:30|2944.6|2944.6|2944.86|2944.86|2944.86|2944.86|2944.6|2944.6|0
1618566640000|2021-04-16 09:50:40|2944.9|2944.9|2945.07|2945.07|2945.07|2945.07|2944.9|2944.9|0
1618566650000|2021-04-16 09:50:50|2945.26|2945.26|2945.83|2945.83|2945.83|2945.83|2945.26|2945.26|0
1618566660000|2021-04-16 09:51:00|2945.86|2945.86|2945.18|2945.18|2945.86|2945.86|2945.01|2945.01|0
1618566670000|2021-04-16 09:51:10|2945.32|2945.32|2946.21|2946.21|2946.21|2946.21|2945.32|2945.32|0
1618566680000|2021-04-16 09:51:20|2945.85|2945.85|2945.07|2945.07|2946|2946|2944.66|2944.66|0
1618566690000|2021-04-16 09:51:30|2945.66|2945.66|2946.03|2946.03|2946.03|2946.03|2945.66|2945.66|0
1618566700000|2021-04-16 09:51:40|2945.87|2945.87|2945.88|2945.88|2946.07|2946.07|2945.42|2945.42|0
1618566710000|2021-04-16 09:51:50|2946.01|2946.01|2946.12|2946.12|2946.17|2946.17|2945.94|2945.94|0
1618566720000|2021-04-16 09:52:00|2946.39|2946.39|2945.91|2945.91|2946.39|2946.39|2945.83|2945.83|0
1618566730000|2021-04-16 09:52:10|2946.02|2946.02|2945.92|2945.92|2946.02|2946.02|2945.78|2945.78|0
1618566740000|2021-04-16 09:52:20|2945.88|2945.88|2946.11|2946.11|2946.11|2946.11|2945.86|2945.86|0
1618566750000|2021-04-16 09:52:30|2946.47|2946.47|2946.64|2946.64|2946.64|2946.64|2946.44|2946.44|0
1618566760000|2021-04-16 09:52:40|2946.9|2946.9|2947.04|2947.04|2947.04|2947.04|2946.74|2946.74|0
1618566770000|2021-04-16 09:52:50|2946.83|2946.83|2947.04|2947.04|2947.04|2947.04|2946.83|2946.83|0
1618566780000|2021-04-16 09:53:00|2947.23|2947.23|2947.01|2947.01|2947.23|2947.23|2946.9|2946.9|0
1618566790000|2021-04-16 09:53:10|2946.83|2946.83|2947.08|2947.08|2947.17|2947.17|2946.83|2946.83|0
1618566800000|2021-04-16 09:53:20|2947.17|2947.17|2947.06|2947.06|2947.17|2947.17|2947.06|2947.06|0
1618566810000|2021-04-16 09:53:30|2947.29|2947.29|2947.27|2947.27|2947.29|2947.29|2947.02|2947.02|0
1618566820000|2021-04-16 09:53:40|2947.53|2947.53|2947.54|2947.54|2947.76|2947.76|2947.53|2947.53|0
1618566830000|2021-04-16 09:53:50|2947.63|2947.63|2947.85|2947.85|2947.85|2947.85|2947.49|2947.49|0
1618566840000|2021-04-16 09:54:00|2947.72|2947.72|2947.58|2947.58|2947.72|2947.72|2947.58|2947.58|0
1618566850000|2021-04-16 09:54:10|2947.42|2947.42|2948.15|2948.15|2948.19|2948.19|2947.31|2947.31|0
1618566860000|2021-04-16 09:54:20|2947.94|2947.94|2947.59|2947.59|2947.94|2947.94|2947.47|2947.47|0
1618566870000|2021-04-16 09:54:30|2947.8|2947.8|2947.56|2947.56|2947.8|2947.8|2947.56|2947.56|0
1618566880000|2021-04-16 09:54:40|2947.68|2947.68|2947.67|2947.67|2948.07|2948.07|2947.6|2947.6|0
1618566890000|2021-04-16 09:54:50|2947.49|2947.49|2947.66|2947.66|2947.66|2947.66|2947.39|2947.39|0
1618566900000|2021-04-16 09:55:00|2947.8|2947.8|2947.22|2947.22|2947.8|2947.8|2947.2|2947.2|0
1618566910000|2021-04-16 09:55:10|2947.11|2947.11|2947.6|2947.6|2947.71|2947.71|2947.11|2947.11|0
1618566920000|2021-04-16 09:55:20|2947.33|2947.33|2947.22|2947.22|2947.33|2947.33|2946.94|2946.94|0
1618566930000|2021-04-16 09:55:30|2947.4|2947.4|2947.26|2947.26|2947.54|2947.54|2947.26|2947.26|0
1618566940000|2021-04-16 09:55:40|2947.35|2947.35|2947.1|2947.1|2947.51|2947.51|2947.07|2947.07|0
1618566950000|2021-04-16 09:55:50|2947.38|2947.38|2947.18|2947.18|2947.38|2947.38|2947|2947|0
1618566960000|2021-04-16 09:56:00|2947.67|2947.67|2948.02|2948.02|2948.02|2948.02|2947.48|2947.48|0
1618566970000|2021-04-16 09:56:10|2947.91|2947.91|2948.17|2948.17|2948.17|2948.17|2947.75|2947.75|0
1618566980000|2021-04-16 09:56:20|2947.9|2947.9|2947.4|2947.4|2947.9|2947.9|2947.31|2947.31|0
1618566990000|2021-04-16 09:56:30|2947.88|2947.88|2947.88|2947.88|2948.09|2948.09|2947.55|2947.55|0
1618567000000|2021-04-16 09:56:40|2947.79|2947.79|2948.17|2948.17|2948.29|2948.29|2947.79|2947.79|0
1618567010000|2021-04-16 09:56:50|2948.27|2948.27|2948.37|2948.37|2948.51|2948.51|2948.06|2948.06|0
1618567020000|2021-04-16 09:57:00|2948.1|2948.1|2947.87|2947.87|2948.1|2948.1|2947.74|2947.74|0
1618567030000|2021-04-16 09:57:10|2947.98|2947.98|2947.92|2947.92|2948.19|2948.19|2947.92|2947.92|0
1618567040000|2021-04-16 09:57:20|2948.17|2948.17|2948.3|2948.3|2948.3|2948.3|2948.17|2948.17|0
1618567050000|2021-04-16 09:57:30|2948.11|2948.11|2948.04|2948.04|2948.15|2948.15|2948.04|2948.04|0
1618567060000|2021-04-16 09:57:40|2948.31|2948.31|2948.52|2948.52|2948.52|2948.52|2948.31|2948.31|0
1618567070000|2021-04-16 09:57:50|2948.33|2948.33|2948.52|2948.52|2948.52|2948.52|2948.33|2948.33|0
1618567080000|2021-04-16 09:58:00|2948.59|2948.59|2948.55|2948.55|2948.59|2948.59|2948.49|2948.49|0
1618567090000|2021-04-16 09:58:10|2948.74|2948.74|2948.41|2948.41|2948.74|2948.74|2948.41|2948.41|0
1618567100000|2021-04-16 09:58:20|2948.26|2948.26|2948.45|2948.45|2948.45|2948.45|2948.24|2948.24|0
1618567110000|2021-04-16 09:58:30|2948.55|2948.55|2948.39|2948.39|2948.63|2948.63|2948.26|2948.26|0
1618567120000|2021-04-16 09:58:40|2948.18|2948.18|2949.17|2949.17|2949.17|2949.17|2948.18|2948.18|0
1618567130000|2021-04-16 09:58:50|2948.96|2948.96|2949.02|2949.02|2949.02|2949.02|2948.4|2948.4|0
1618567140000|2021-04-16 09:59:00|2948.94|2948.94|2948.54|2948.54|2948.94|2948.94|2948.54|2948.54|0
1618567150000|2021-04-16 09:59:10|2948.45|2948.45|2948.78|2948.78|2948.78|2948.78|2948.45|2948.45|0
1618567160000|2021-04-16 09:59:20|2948.65|2948.65|2948.78|2948.78|2948.78|2948.78|2948.41|2948.41|0
1618567170000|2021-04-16 09:59:30|2948.81|2948.81|2948.89|2948.89|2948.91|2948.91|2948.81|2948.81|0
1618567180000|2021-04-16 09:59:40|2948.62|2948.62|2948.84|2948.84|2948.87|2948.87|2948.54|2948.54|0
1618567190000|2021-04-16 09:59:50|2948.73|2948.73|2948.64|2948.64|2948.73|2948.73|2948.61|2948.61|0
1618567200000|2021-04-16 10:00:00|2949.17|2949.17|2949.21|2949.21|2949.21|2949.21|2948.83|2948.83|0
1618567210000|2021-04-16 10:00:10|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|0
1618567220000|2021-04-16 10:00:20|2948.97|2948.97|2949.13|2949.13|2949.13|2949.13|2948.97|2948.97|0
1618567230000|2021-04-16 10:00:30|2949.05|2949.05|2948.74|2948.74|2949.05|2949.05|2948.69|2948.69|0
1618567240000|2021-04-16 10:00:40|2948.6|2948.6|2948.41|2948.41|2948.6|2948.6|2948.41|2948.41|0
1618567250000|2021-04-16 10:00:50|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1618567260000|2021-04-16 10:01:00|2947.85|2947.85|2947.61|2947.61|2947.85|2947.85|2947.61|2947.61|0
1618567270000|2021-04-16 10:01:10|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1618567280000|2021-04-16 10:01:20|2947.62|2947.62|2947.52|2947.52|2947.62|2947.62|2947.52|2947.52|0
1618567290000|2021-04-16 10:01:30|2947.43|2947.43|2946.92|2946.92|2947.43|2947.43|2946.92|2946.92|0
1618567300000|2021-04-16 10:01:40|2946.86|2946.86|2946.49|2946.49|2946.86|2946.86|2946.49|2946.49|0
1618567310000|2021-04-16 10:01:50|2946.43|2946.43|2946.32|2946.32|2946.43|2946.43|2946.32|2946.32|0
1618567320000|2021-04-16 10:02:00|2945.78|2945.78|2945.67|2945.67|2945.78|2945.78|2945.67|2945.67|0
1618567330000|2021-04-16 10:02:10|2945.64|2945.64|2945.6|2945.6|2945.64|2945.64|2945.5|2945.5|0
1618567360000|2021-04-16 10:02:40|2945.52|2945.52|2945.42|2945.42|2945.52|2945.52|2945.42|2945.42|0
1618567380000|2021-04-16 10:03:00|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|0
1618567390000|2021-04-16 10:03:10|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|0
1618567400000|2021-04-16 10:03:20|2945.35|2945.35|2945.26|2945.26|2945.35|2945.35|2945.24|2945.24|0
1618567410000|2021-04-16 10:03:30|2945.35|2945.35|2945.21|2945.21|2945.35|2945.35|2945.21|2945.21|0
1618567420000|2021-04-16 10:03:40|2945.13|2945.13|2946.96|2946.96|2946.96|2946.96|2945.13|2945.13|0
1618567430000|2021-04-16 10:03:50|2946.8|2946.8|2947.2|2947.2|2947.2|2947.2|2946.8|2946.8|0
1618567440000|2021-04-16 10:04:00|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|0
1618567450000|2021-04-16 10:04:10|2948.77|2948.77|2950.05|2950.05|2950.05|2950.05|2948.77|2948.77|0
1618567460000|2021-04-16 10:04:20|2949.96|2949.96|2950.27|2950.27|2950.27|2950.27|2949.96|2949.96|0
1618567470000|2021-04-16 10:04:30|2950.13|2950.13|2949.98|2949.98|2950.13|2950.13|2949.98|2949.98|0
1618567480000|2021-04-16 10:04:40|2949.84|2949.84|2950.48|2950.48|2950.48|2950.48|2949.84|2949.84|0
1618567490000|2021-04-16 10:04:50|2950.58|2950.58|2950.81|2950.81|2950.88|2950.88|2950.58|2950.58|0
1618567500000|2021-04-16 10:05:00|2950.71|2950.71|2951.02|2951.02|2951.02|2951.02|2950.71|2950.71|0
1618567510000|2021-04-16 10:05:10|2951.12|2951.12|2952.22|2952.22|2952.22|2952.22|2951.12|2951.12|0
1618567520000|2021-04-16 10:05:20|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|0
1618567530000|2021-04-16 10:05:30|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|0
1618567540000|2021-04-16 10:05:40|2952.06|2952.06|2952.22|2952.22|2952.22|2952.22|2952.06|2952.06|0
1618567560000|2021-04-16 10:06:00|2952.14|2952.14|2951.79|2951.79|2952.14|2952.14|2951.79|2951.79|0
1618567580000|2021-04-16 10:06:20|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|0
1618567590000|2021-04-16 10:06:30|2951.82|2951.82|2951.71|2951.71|2951.82|2951.82|2951.71|2951.71|0
1618567600000|2021-04-16 10:06:40|2951.79|2951.79|2951.22|2951.22|2951.79|2951.79|2951.22|2951.22|0
1618567610000|2021-04-16 10:06:50|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|0
1618567630000|2021-04-16 10:07:10|2951.18|2951.18|2951.18|2951.18|2951.18|2951.18|2951.18|2951.18|0
1618567640000|2021-04-16 10:07:20|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|0
1618567650000|2021-04-16 10:07:30|2951.28|2951.28|2951.44|2951.44|2951.44|2951.44|2951.28|2951.28|0
1618567690000|2021-04-16 10:08:10|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|0
1618567700000|2021-04-16 10:08:20|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|0
1618567710000|2021-04-16 10:08:30|2951.44|2951.44|2951.05|2951.05|2951.44|2951.44|2951.05|2951.05|0
1618567720000|2021-04-16 10:08:40|2951.15|2951.15|2951.13|2951.13|2951.15|2951.15|2951.05|2951.05|0
1618567730000|2021-04-16 10:08:50|2950.97|2950.97|2950.88|2950.88|2950.97|2950.97|2950.88|2950.88|0
1618567740000|2021-04-16 10:09:00|2950.97|2950.97|2950.7|2950.7|2950.97|2950.97|2950.7|2950.7|0
1618567750000|2021-04-16 10:09:10|2949.68|2949.68|2949.14|2949.14|2949.68|2949.68|2949.14|2949.14|0
1618567760000|2021-04-16 10:09:20|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|0
1618567770000|2021-04-16 10:09:30|2949.14|2949.14|2949.33|2949.33|2949.33|2949.33|2949.14|2949.14|0
1618567780000|2021-04-16 10:09:40|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|0
1618567790000|2021-04-16 10:09:50|2949.76|2949.76|2949.67|2949.67|2949.76|2949.76|2949.67|2949.67|0
1618567800000|2021-04-16 10:10:00|2949.58|2949.58|2949.4|2949.4|2949.58|2949.58|2949.4|2949.4|0
1618567810000|2021-04-16 10:10:10|2949.67|2949.67|2949.58|2949.58|2949.67|2949.67|2949.58|2949.58|0
1618567820000|2021-04-16 10:10:20|2949.85|2949.85|2949.85|2949.85|2949.94|2949.94|2949.76|2949.76|0
1618567830000|2021-04-16 10:10:30|2949.76|2949.76|2949.77|2949.77|2949.86|2949.86|2949.59|2949.59|0
1618567840000|2021-04-16 10:10:40|2949.68|2949.68|2949.95|2949.95|2949.95|2949.95|2949.68|2949.68|0
1618567850000|2021-04-16 10:10:50|2950.04|2950.04|2950.04|2950.04|2950.23|2950.23|2950.04|2950.04|0
1618567860000|2021-04-16 10:11:00|2950.13|2950.13|2949.81|2949.81|2950.13|2950.13|2949.76|2949.76|0
1618567870000|2021-04-16 10:11:10|2949.73|2949.73|2949.83|2949.83|2949.92|2949.92|2949.72|2949.72|0
1618567880000|2021-04-16 10:11:20|2950.01|2950.01|2949.83|2949.83|2950.01|2950.01|2949.74|2949.74|0
1618567890000|2021-04-16 10:11:30|2949.93|2949.93|2950.44|2950.44|2950.44|2950.44|2949.93|2949.93|0
1618567900000|2021-04-16 10:11:40|2950.29|2950.29|2949.95|2949.95|2950.29|2950.29|2949.93|2949.93|0
1618567910000|2021-04-16 10:11:50|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|0
1618567920000|2021-04-16 10:12:00|2949.48|2949.48|2949.3|2949.3|2949.57|2949.57|2949.19|2949.19|0
1618567930000|2021-04-16 10:12:10|2949.22|2949.22|2949.32|2949.32|2949.35|2949.35|2949.19|2949.19|0
1618567940000|2021-04-16 10:12:20|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1618567950000|2021-04-16 10:12:30|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|0
1618567960000|2021-04-16 10:12:40|2949.61|2949.61|2949.79|2949.79|2949.79|2949.79|2949.61|2949.61|0
1618567990000|2021-04-16 10:13:10|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1618568000000|2021-04-16 10:13:20|2949.98|2949.98|2950.04|2950.04|2950.06|2950.06|2949.96|2949.96|0
1618568010000|2021-04-16 10:13:30|2950.14|2950.14|2950.14|2950.14|2950.14|2950.14|2950.14|2950.14|0
1618568020000|2021-04-16 10:13:40|2950.24|2950.24|2950.32|2950.32|2950.32|2950.32|2950.14|2950.14|0
1618568030000|2021-04-16 10:13:50|2950.53|2950.53|2950.63|2950.63|2950.63|2950.63|2950.53|2950.53|0
1618568040000|2021-04-16 10:14:00|2950.74|2950.74|2950.88|2950.88|2950.88|2950.88|2950.74|2950.74|0
1618568050000|2021-04-16 10:14:10|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|0
1618568060000|2021-04-16 10:14:20|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1618568070000|2021-04-16 10:14:30|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|0
1618568080000|2021-04-16 10:14:40|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1618568110000|2021-04-16 10:15:10|2951.46|2951.46|2951.25|2951.25|2951.46|2951.46|2951.25|2951.25|0
1618568120000|2021-04-16 10:15:20|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|0
1618568130000|2021-04-16 10:15:30|2951.18|2951.18|2951.32|2951.32|2951.32|2951.32|2951.18|2951.18|0
1618568140000|2021-04-16 10:15:40|2951.23|2951.23|2951.13|2951.13|2951.23|2951.23|2951.13|2951.13|0
1618568150000|2021-04-16 10:15:50|2951.03|2951.03|2951.1|2951.1|2951.1|2951.1|2951.03|2951.03|0
1618568160000|2021-04-16 10:16:00|2951.34|2951.34|2950.99|2950.99|2951.34|2951.34|2950.9|2950.9|0
1618568170000|2021-04-16 10:16:10|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|0
1618568180000|2021-04-16 10:16:20|2951.1|2951.1|2951.02|2951.02|2951.1|2951.1|2951.02|2951.02|0
1618568190000|2021-04-16 10:16:30|2951.11|2951.11|2950.9|2950.9|2951.11|2951.11|2950.9|2950.9|0
1618568200000|2021-04-16 10:16:40|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|0
1618568210000|2021-04-16 10:16:50|2951.06|2951.06|2950.66|2950.66|2951.06|2951.06|2950.66|2950.66|0
1618568230000|2021-04-16 10:17:10|2950.75|2950.75|2950.84|2950.84|2950.84|2950.84|2950.75|2950.75|0
1618568240000|2021-04-16 10:17:20|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1618568250000|2021-04-16 10:17:30|2950.86|2950.86|2950.84|2950.84|2950.86|2950.86|2950.82|2950.82|0
1618568260000|2021-04-16 10:17:40|2950.86|2950.86|2950.97|2950.97|2950.97|2950.97|2950.86|2950.86|0
1618568270000|2021-04-16 10:17:50|2950.79|2950.79|2950.74|2950.74|2950.88|2950.88|2950.74|2950.74|0
1618568280000|2021-04-16 10:18:00|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|0
1618568290000|2021-04-16 10:18:10|2950.63|2950.63|2950.33|2950.33|2950.63|2950.63|2950.33|2950.33|0
1618568300000|2021-04-16 10:18:20|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|0
1618568310000|2021-04-16 10:18:30|2950.2|2950.2|2949.85|2949.85|2950.2|2950.2|2949.85|2949.85|0
1618568330000|2021-04-16 10:18:50|2949.78|2949.78|2949.7|2949.7|2949.78|2949.78|2949.7|2949.7|0
1618568340000|2021-04-16 10:19:00|2949.8|2949.8|2949.78|2949.78|2949.8|2949.8|2949.7|2949.7|0
1618568350000|2021-04-16 10:19:10|2949.91|2949.91|2949.96|2949.96|2950.12|2950.12|2949.91|2949.91|0
1618568360000|2021-04-16 10:19:20|2949.88|2949.88|2949.79|2949.79|2949.88|2949.88|2949.79|2949.79|0
1618568370000|2021-04-16 10:19:30|2949.97|2949.97|2950.13|2950.13|2950.13|2950.13|2949.97|2949.97|0
1618568380000|2021-04-16 10:19:40|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|0
1618568400000|2021-04-16 10:20:00|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|2950.17|0
1618568430000|2021-04-16 10:20:30|2950.07|2950.07|2949.9|2949.9|2950.07|2950.07|2949.9|2949.9|0
1618568440000|2021-04-16 10:20:40|2949.62|2949.62|2949.47|2949.47|2949.62|2949.62|2949.47|2949.47|0
1618568450000|2021-04-16 10:20:50|2949.39|2949.39|2949.51|2949.51|2949.51|2949.51|2949.12|2949.12|0
1618568490000|2021-04-16 10:21:30|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.03|2949.03|0
1618568500000|2021-04-16 10:21:40|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|0
1618568510000|2021-04-16 10:21:50|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|0
1618568520000|2021-04-16 10:22:00|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|0
1618568530000|2021-04-16 10:22:10|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|0
1618568540000|2021-04-16 10:22:20|2949|2949|2948.9|2948.9|2949|2949|2948.9|2948.9|0
1618568550000|2021-04-16 10:22:30|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1618568570000|2021-04-16 10:22:50|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|0
1618568580000|2021-04-16 10:23:00|2948.76|2948.76|2948.68|2948.68|2948.76|2948.76|2948.68|2948.68|0
1618568590000|2021-04-16 10:23:10|2948.6|2948.6|2948.52|2948.52|2948.6|2948.6|2948.52|2948.52|0
1618568600000|2021-04-16 10:23:20|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1618568610000|2021-04-16 10:23:30|2948.35|2948.35|2948.27|2948.27|2948.35|2948.35|2948.27|2948.27|0
1618568620000|2021-04-16 10:23:40|2948.03|2948.03|2947.63|2947.63|2948.03|2948.03|2947.63|2947.63|0
1618568640000|2021-04-16 10:24:00|2947.42|2947.42|2947.42|2947.42|2947.58|2947.58|2947.42|2947.42|0
1618568650000|2021-04-16 10:24:10|2947.34|2947.34|2947.42|2947.42|2947.42|2947.42|2947.34|2947.34|0
1618568660000|2021-04-16 10:24:20|2947.58|2947.58|2947.42|2947.42|2947.58|2947.58|2947.42|2947.42|0
1618568670000|2021-04-16 10:24:30|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|0
1618568680000|2021-04-16 10:24:40|2947.52|2947.52|2947.51|2947.51|2947.52|2947.52|2947.34|2947.34|0
1618568690000|2021-04-16 10:24:50|2947.34|2947.34|2946.6|2946.6|2947.34|2947.34|2946.6|2946.6|0
1618568700000|2021-04-16 10:25:00|2946.44|2946.44|2946.6|2946.6|2946.6|2946.6|2946.44|2946.44|0
1618568710000|2021-04-16 10:25:10|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|0
1618568720000|2021-04-16 10:25:20|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|0
1618568730000|2021-04-16 10:25:30|2946.24|2946.24|2946.34|2946.34|2946.41|2946.41|2946.24|2946.24|0
1618568750000|2021-04-16 10:25:50|2946.28|2946.28|2946.36|2946.36|2946.36|2946.36|2946.28|2946.28|0
1618568770000|2021-04-16 10:26:10|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|0
1618568780000|2021-04-16 10:26:20|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1618568820000|2021-04-16 10:27:00|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|0
1618568830000|2021-04-16 10:27:10|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|0
1618568840000|2021-04-16 10:27:20|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|0
1618568860000|2021-04-16 10:27:40|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|0
1618568880000|2021-04-16 10:28:00|2945.69|2945.69|2945.91|2945.91|2945.96|2945.96|2945.69|2945.69|0
1618568920000|2021-04-16 10:28:40|2945.8|2945.8|2945.89|2945.89|2945.89|2945.89|2945.8|2945.8|0
1618568930000|2021-04-16 10:28:50|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|0
1618568950000|2021-04-16 10:29:10|2945.75|2945.75|2945.85|2945.85|2945.85|2945.85|2945.75|2945.75|0
1618568960000|2021-04-16 10:29:20|2945.75|2945.75|2945.75|2945.75|2945.75|2945.75|2945.75|2945.75|0
1618568980000|2021-04-16 10:29:40|2945.69|2945.69|2945.63|2945.63|2945.69|2945.69|2945.56|2945.56|0
1618569000000|2021-04-16 10:30:00|2945.74|2945.74|2945.65|2945.65|2945.74|2945.74|2945.65|2945.65|0
1618569020000|2021-04-16 10:30:20|2945.71|2945.71|2945.89|2945.89|2945.89|2945.89|2945.71|2945.71|0
1618569050000|2021-04-16 10:30:50|2945.62|2945.62|2945.78|2945.78|2945.78|2945.78|2945.62|2945.62|0
1618569060000|2021-04-16 10:31:00|2945.84|2945.84|2945.76|2945.76|2945.84|2945.84|2945.76|2945.76|0
1618569070000|2021-04-16 10:31:10|2945.35|2945.35|2945.44|2945.44|2945.45|2945.45|2945.35|2945.35|0
1618569080000|2021-04-16 10:31:20|2945.47|2945.47|2945.14|2945.14|2945.47|2945.47|2945.14|2945.14|0
1618569090000|2021-04-16 10:31:30|2945.07|2945.07|2944.67|2944.67|2945.07|2945.07|2944.67|2944.67|0
1618569100000|2021-04-16 10:31:40|2944.4|2944.4|2944.26|2944.26|2944.4|2944.4|2944.26|2944.26|0
1618569110000|2021-04-16 10:31:50|2944.12|2944.12|2943.99|2943.99|2944.12|2944.12|2943.99|2943.99|0
1618569120000|2021-04-16 10:32:00|2943.91|2943.91|2944.85|2944.85|2944.85|2944.85|2943.91|2943.91|0
1618569130000|2021-04-16 10:32:10|2945.13|2945.13|2945.26|2945.26|2945.26|2945.26|2945.13|2945.13|0
1618569160000|2021-04-16 10:32:40|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|0
1618569170000|2021-04-16 10:32:50|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|0
1618569180000|2021-04-16 10:33:00|2945.04|2945.04|2944.92|2944.92|2945.04|2945.04|2944.92|2944.92|0
1618569190000|2021-04-16 10:33:10|2944.79|2944.79|2944.71|2944.71|2944.79|2944.79|2944.71|2944.71|0
1618569200000|2021-04-16 10:33:20|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1618569210000|2021-04-16 10:33:30|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|0
1618569220000|2021-04-16 10:33:40|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1618569240000|2021-04-16 10:34:00|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|0
1618569280000|2021-04-16 10:34:40|2944.15|2944.15|2944.23|2944.23|2944.23|2944.23|2944.15|2944.15|0
1618569300000|2021-04-16 10:35:00|2944.14|2944.14|2944.04|2944.04|2944.14|2944.14|2944.04|2944.04|0
1618569310000|2021-04-16 10:35:10|2943.93|2943.93|2943.75|2943.75|2943.93|2943.93|2943.75|2943.75|0
1618569330000|2021-04-16 10:35:30|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|0
1618569350000|2021-04-16 10:35:50|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|0
1618569360000|2021-04-16 10:36:00|2944.01|2944.01|2943.81|2943.81|2944.01|2944.01|2943.71|2943.71|0
1618569370000|2021-04-16 10:36:10|2943.72|2943.72|2943.8|2943.8|2943.8|2943.8|2943.72|2943.72|0
1618569410000|2021-04-16 10:36:50|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|0
1618569420000|2021-04-16 10:37:00|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|0
1618569440000|2021-04-16 10:37:20|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|2943.7|2943.7|0
1618569450000|2021-04-16 10:37:30|2943.94|2943.94|2943.67|2943.67|2943.94|2943.94|2943.67|2943.67|0
1618569460000|2021-04-16 10:37:40|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1618569480000|2021-04-16 10:38:00|2943.01|2943.01|2942.97|2942.97|2943.01|2943.01|2942.97|2942.97|0
1618569490000|2021-04-16 10:38:10|2942.89|2942.89|2942.81|2942.81|2942.89|2942.89|2942.81|2942.81|0
1618569500000|2021-04-16 10:38:20|2942.74|2942.74|2942.82|2942.82|2942.82|2942.82|2942.74|2942.74|0
1618569510000|2021-04-16 10:38:30|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|0
1618569520000|2021-04-16 10:38:40|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|0
1618569560000|2021-04-16 10:39:20|2942.9|2942.9|2943.25|2943.25|2943.25|2943.25|2942.9|2942.9|0
1618569570000|2021-04-16 10:39:30|2943.3|2943.3|2943.2|2943.2|2943.3|2943.3|2943.2|2943.2|0
1618569610000|2021-04-16 10:40:10|2943.52|2943.52|2943.64|2943.64|2943.64|2943.64|2943.52|2943.52|0
1618569630000|2021-04-16 10:40:30|2943.39|2943.39|2943.31|2943.31|2943.39|2943.39|2943.31|2943.31|0
1618569640000|2021-04-16 10:40:40|2943.27|2943.27|2943.19|2943.19|2943.27|2943.27|2943.19|2943.19|0
1618569670000|2021-04-16 10:41:10|2943.06|2943.06|2942.34|2942.34|2943.06|2943.06|2942.34|2942.34|0
1618569680000|2021-04-16 10:41:20|2942.25|2942.25|2941.84|2941.84|2942.25|2942.25|2941.84|2941.84|0
1618569700000|2021-04-16 10:41:40|2941.75|2941.75|2941.66|2941.66|2941.75|2941.75|2941.66|2941.66|0
1618569710000|2021-04-16 10:41:50|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1618569720000|2021-04-16 10:42:00|2941.7|2941.7|2941.97|2941.97|2941.97|2941.97|2941.7|2941.7|0
1618569730000|2021-04-16 10:42:10|2941.91|2941.91|2941.86|2941.86|2941.91|2941.91|2941.86|2941.86|0
1618569740000|2021-04-16 10:42:20|2941.91|2941.91|2941.86|2941.86|2941.91|2941.91|2941.86|2941.86|0
1618569750000|2021-04-16 10:42:30|2942|2942|2942|2942|2942|2942|2942|2942|0
1618569780000|2021-04-16 10:43:00|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|0
1618569800000|2021-04-16 10:43:20|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1618569810000|2021-04-16 10:43:30|2941.75|2941.75|2941.67|2941.67|2941.75|2941.75|2941.67|2941.67|0
1618569840000|2021-04-16 10:44:00|2941.56|2941.56|2941.29|2941.29|2941.56|2941.56|2941.29|2941.29|0
1618569860000|2021-04-16 10:44:20|2941.19|2941.19|2940.77|2940.77|2941.19|2941.19|2940.77|2940.77|0
1618569880000|2021-04-16 10:44:40|2940.69|2940.69|2940.6|2940.6|2940.69|2940.69|2940.6|2940.6|0
1618569890000|2021-04-16 10:44:50|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1618569900000|2021-04-16 10:45:00|2940.43|2940.43|2940.51|2940.51|2940.51|2940.51|2940.43|2940.43|0
1618569920000|2021-04-16 10:45:20|2940.43|2940.43|2940.28|2940.28|2940.43|2940.43|2940.18|2940.18|0
1618569940000|2021-04-16 10:45:40|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|0
1618569960000|2021-04-16 10:46:00|2939.99|2939.99|2940.06|2940.06|2940.15|2940.15|2939.99|2939.99|0
1618569970000|2021-04-16 10:46:10|2940|2940|2940.09|2940.09|2940.09|2940.09|2940|2940|0
1618569980000|2021-04-16 10:46:20|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|0
1618569990000|2021-04-16 10:46:30|2939.93|2939.93|2939.5|2939.5|2939.93|2939.93|2939.5|2939.5|0
1618570000000|2021-04-16 10:46:40|2939.41|2939.41|2939.23|2939.23|2939.41|2939.41|2939.05|2939.05|0
1618570010000|2021-04-16 10:46:50|2939.32|2939.32|2939.45|2939.45|2939.45|2939.45|2939.32|2939.32|0
1618570020000|2021-04-16 10:47:00|2939.35|2939.35|2939.44|2939.44|2939.44|2939.44|2939.35|2939.35|0
1618570060000|2021-04-16 10:47:40|2939.52|2939.52|2939.11|2939.11|2939.52|2939.52|2939.11|2939.11|0
1618570070000|2021-04-16 10:47:50|2938.97|2938.97|2938.04|2938.04|2938.97|2938.97|2938.04|2938.04|0
1618570080000|2021-04-16 10:48:00|2938.17|2938.17|2937.98|2937.98|2938.17|2938.17|2937.98|2937.98|0
1618570090000|2021-04-16 10:48:10|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1618570110000|2021-04-16 10:48:30|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1618570120000|2021-04-16 10:48:40|2937.91|2937.91|2937.83|2937.83|2937.91|2937.91|2937.83|2937.83|0
1618570130000|2021-04-16 10:48:50|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|0
1618570160000|2021-04-16 10:49:20|2937.65|2937.65|2937.19|2937.19|2937.65|2937.65|2937.19|2937.19|0
1618570170000|2021-04-16 10:49:30|2937.01|2937.01|2937.1|2937.1|2937.1|2937.1|2937.01|2937.01|0
1618570180000|2021-04-16 10:49:40|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1618570190000|2021-04-16 10:49:50|2937.64|2937.64|2937.78|2937.78|2937.78|2937.78|2937.64|2937.64|0
1618570200000|2021-04-16 10:50:00|2937.87|2937.87|2938.03|2938.03|2938.03|2938.03|2937.87|2937.87|0
1618570210000|2021-04-16 10:50:10|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|0
1618570230000|2021-04-16 10:50:30|2937.61|2937.61|2937.59|2937.59|2937.61|2937.61|2937.59|2937.59|0
1618570280000|2021-04-16 10:51:20|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1618570290000|2021-04-16 10:51:30|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|0
1618570310000|2021-04-16 10:51:50|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1618570330000|2021-04-16 10:52:10|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1618570370000|2021-04-16 10:52:50|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1618570390000|2021-04-16 10:53:10|2937.58|2937.58|2937.69|2937.69|2937.69|2937.69|2937.58|2937.58|0
1618570400000|2021-04-16 10:53:20|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|0
1618570420000|2021-04-16 10:53:40|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|0
1618570430000|2021-04-16 10:53:50|2937.07|2937.07|2937.16|2937.16|2937.16|2937.16|2937.07|2937.07|0
1618570450000|2021-04-16 10:54:10|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|0
1618570460000|2021-04-16 10:54:20|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1618570470000|2021-04-16 10:54:30|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|0
1618570480000|2021-04-16 10:54:40|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1618570490000|2021-04-16 10:54:50|2937.74|2937.74|2937.79|2937.79|2937.79|2937.79|2937.74|2937.74|0
1618570500000|2021-04-16 10:55:00|2937.86|2937.86|2937.89|2937.89|2937.94|2937.94|2937.86|2937.86|0
1618570510000|2021-04-16 10:55:10|2937.98|2937.98|2938.16|2938.16|2938.16|2938.16|2937.98|2937.98|0
1618570530000|2021-04-16 10:55:30|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|0
1618570550000|2021-04-16 10:55:50|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1618570570000|2021-04-16 10:56:10|2938.05|2938.05|2937.97|2937.97|2938.05|2938.05|2937.97|2937.97|0
1618570590000|2021-04-16 10:56:30|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|0
1618570600000|2021-04-16 10:56:40|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|0
1618570630000|2021-04-16 10:57:10|2937.68|2937.68|2937.77|2937.77|2937.95|2937.95|2937.68|2937.68|0
1618570660000|2021-04-16 10:57:40|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1618570670000|2021-04-16 10:57:50|2937.74|2937.74|2938.01|2938.01|2938.01|2938.01|2937.74|2937.74|0
1618570680000|2021-04-16 10:58:00|2938.08|2938.08|2938.13|2938.13|2938.13|2938.13|2938.08|2938.08|0
1618570690000|2021-04-16 10:58:10|2938.07|2938.07|2938.17|2938.17|2938.17|2938.17|2938.07|2938.07|0
1618570700000|2021-04-16 10:58:20|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1618570720000|2021-04-16 10:58:40|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1618570730000|2021-04-16 10:58:50|2937.66|2937.66|2937.75|2937.75|2937.75|2937.75|2937.66|2937.66|0
1618570750000|2021-04-16 10:59:10|2937.69|2937.69|2937.59|2937.59|2937.69|2937.69|2937.59|2937.59|0
1618570760000|2021-04-16 10:59:20|2937.46|2937.46|2937.14|2937.14|2937.46|2937.46|2937.14|2937.14|0
1618570770000|2021-04-16 10:59:30|2937.19|2937.19|2937.08|2937.08|2937.19|2937.19|2937.08|2937.08|0
1618570780000|2021-04-16 10:59:40|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|0
1618570790000|2021-04-16 10:59:50|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1618570800000|2021-04-16 11:00:00|2936.76|2936.76|2936.23|2936.23|2936.76|2936.76|2936.15|2936.15|0
1618570810000|2021-04-16 11:00:10|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1618570870000|2021-04-16 11:01:10|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|0
1618570920000|2021-04-16 11:02:00|2936.4|2936.4|2936.44|2936.44|2936.56|2936.56|2936.33|2936.33|0
1618570970000|2021-04-16 11:02:50|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1618570980000|2021-04-16 11:03:00|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1618571010000|2021-04-16 11:03:30|2936.39|2936.39|2936.5|2936.5|2936.5|2936.5|2936.39|2936.39|0
1618571020000|2021-04-16 11:03:40|2936.68|2936.68|2936.98|2936.98|2936.98|2936.98|2936.68|2936.68|0
1618571030000|2021-04-16 11:03:50|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|0
1618571060000|2021-04-16 11:04:20|2937.19|2937.19|2936.79|2936.79|2937.19|2937.19|2936.79|2936.79|0
1618571070000|2021-04-16 11:04:30|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1618571100000|2021-04-16 11:05:00|2936.8|2936.8|2936.74|2936.74|2936.8|2936.8|2936.74|2936.74|0
1618571120000|2021-04-16 11:05:20|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1618571130000|2021-04-16 11:05:30|2936.95|2936.95|2936.87|2936.87|2936.95|2936.95|2936.87|2936.87|0
1618571160000|2021-04-16 11:06:00|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1618571190000|2021-04-16 11:06:30|2936.74|2936.74|2936.7|2936.7|2936.74|2936.74|2936.7|2936.7|0
1618571220000|2021-04-16 11:07:00|2936.59|2936.59|2936.41|2936.41|2936.59|2936.59|2936.41|2936.41|0
1618571230000|2021-04-16 11:07:10|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|0
1618571280000|2021-04-16 11:08:00|2936.4|2936.4|2936.77|2936.77|2936.77|2936.77|2936.4|2936.4|0
1618571290000|2021-04-16 11:08:10|2936.86|2936.86|2936.7|2936.7|2936.86|2936.86|2936.7|2936.7|0
1618571320000|2021-04-16 11:08:40|2936.77|2936.77|2936.6|2936.6|2936.77|2936.77|2936.6|2936.6|0
1618571330000|2021-04-16 11:08:50|2936.7|2936.7|2936.86|2936.86|2936.86|2936.86|2936.7|2936.7|0
1618571350000|2021-04-16 11:09:10|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|0
1618571360000|2021-04-16 11:09:20|2937.03|2937.03|2937.09|2937.09|2937.09|2937.09|2937|2937|0
1618571370000|2021-04-16 11:09:30|2937.36|2937.36|2937.39|2937.39|2937.39|2937.39|2937.36|2937.36|0
1618571420000|2021-04-16 11:10:20|2937.45|2937.45|2937.54|2937.54|2937.54|2937.54|2937.45|2937.45|0
1618571470000|2021-04-16 11:11:10|2937.46|2937.46|2937.53|2937.53|2937.53|2937.53|2937.46|2937.46|0
1618571500000|2021-04-16 11:11:40|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1618571510000|2021-04-16 11:11:50|2937.45|2937.45|2937.54|2937.54|2937.54|2937.54|2937.45|2937.45|0
1618571520000|2021-04-16 11:12:00|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|0
1618571530000|2021-04-16 11:12:10|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1618571550000|2021-04-16 11:12:30|2937.73|2937.73|2937.93|2937.93|2937.93|2937.93|2937.73|2937.73|0
1618571560000|2021-04-16 11:12:40|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1618571570000|2021-04-16 11:12:50|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|0
1618571580000|2021-04-16 11:13:00|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1618571600000|2021-04-16 11:13:20|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1618571610000|2021-04-16 11:13:30|2938.35|2938.35|2938.53|2938.53|2938.53|2938.53|2938.35|2938.35|0
1618571620000|2021-04-16 11:13:40|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|0
1618571640000|2021-04-16 11:14:00|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1618571650000|2021-04-16 11:14:10|2938.21|2938.21|2938.17|2938.17|2938.21|2938.21|2938.17|2938.17|0
1618571690000|2021-04-16 11:14:50|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1618571720000|2021-04-16 11:15:20|2938.22|2938.22|2938.41|2938.41|2938.41|2938.41|2938.22|2938.22|0
1618571730000|2021-04-16 11:15:30|2938.43|2938.43|2938.48|2938.48|2938.5|2938.5|2938.43|2938.43|0
1618571750000|2021-04-16 11:15:50|2938.69|2938.69|2938.78|2938.78|2938.78|2938.78|2938.69|2938.69|0
1618571770000|2021-04-16 11:16:10|2939.85|2939.85|2940.12|2940.12|2940.12|2940.12|2939.85|2939.85|0
1618571780000|2021-04-16 11:16:20|2940.21|2940.21|2941.17|2941.17|2941.17|2941.17|2940.21|2940.21|0
1618571790000|2021-04-16 11:16:30|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|0
1618571800000|2021-04-16 11:16:40|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|0
1618571810000|2021-04-16 11:16:50|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|0
1618571820000|2021-04-16 11:17:00|2941.35|2941.35|2941.03|2941.03|2941.35|2941.35|2941.03|2941.03|0
1618571830000|2021-04-16 11:17:10|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|0
1618571850000|2021-04-16 11:17:30|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1618571860000|2021-04-16 11:17:40|2941.06|2941.06|2940.97|2940.97|2941.06|2941.06|2940.97|2940.97|0
1618571870000|2021-04-16 11:17:50|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1618571920000|2021-04-16 11:18:40|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|0
1618571930000|2021-04-16 11:18:50|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|0
1618571970000|2021-04-16 11:19:30|2942.24|2942.24|2942.63|2942.63|2942.63|2942.63|2942.24|2942.24|0
1618571980000|2021-04-16 11:19:40|2942.79|2942.79|2942.89|2942.89|2942.89|2942.89|2942.79|2942.79|0
1618571990000|2021-04-16 11:19:50|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|0
1618572000000|2021-04-16 11:20:00|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|0
1618572010000|2021-04-16 11:20:10|2943|2943|2943|2943|2943|2943|2943|2943|0
1618572020000|2021-04-16 11:20:20|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|0
1618572040000|2021-04-16 11:20:40|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|0
1618572050000|2021-04-16 11:20:50|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|0
1618572060000|2021-04-16 11:21:00|2942.46|2942.46|2942.71|2942.71|2942.71|2942.71|2942.46|2942.46|0
1618572070000|2021-04-16 11:21:10|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|0
1618572080000|2021-04-16 11:21:20|2942.72|2942.72|2942.8|2942.8|2942.8|2942.8|2942.72|2942.72|0
1618572090000|2021-04-16 11:21:30|2942.69|2942.69|2941.85|2941.85|2942.69|2942.69|2941.84|2941.84|0
1618572120000|2021-04-16 11:22:00|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|0
1618572130000|2021-04-16 11:22:10|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|0
1618572200000|2021-04-16 11:23:20|2941.81|2941.81|2941.9|2941.9|2941.9|2941.9|2941.81|2941.81|0
1618572230000|2021-04-16 11:23:50|2942.04|2942.04|2942.09|2942.09|2942.22|2942.22|2942.04|2942.04|0
1618572240000|2021-04-16 11:24:00|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|0
1618572250000|2021-04-16 11:24:10|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|0
1618572260000|2021-04-16 11:24:20|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1618572320000|2021-04-16 11:25:20|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|0
1618572330000|2021-04-16 11:25:30|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1618572360000|2021-04-16 11:26:00|2942.05|2942.05|2941.7|2941.7|2942.05|2942.05|2941.7|2941.7|0
1618572370000|2021-04-16 11:26:10|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|0
1618572380000|2021-04-16 11:26:20|2941.72|2941.72|2941.53|2941.53|2941.72|2941.72|2941.53|2941.53|0
1618572400000|2021-04-16 11:26:40|2941.57|2941.57|2941.61|2941.61|2941.61|2941.61|2941.57|2941.57|0
1618572420000|2021-04-16 11:27:00|2941.53|2941.53|2941.48|2941.48|2941.53|2941.53|2941.48|2941.48|0
1618572440000|2021-04-16 11:27:20|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|0
1618572480000|2021-04-16 11:28:00|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1618572520000|2021-04-16 11:28:40|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|0
1618572530000|2021-04-16 11:28:50|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1618572560000|2021-04-16 11:29:20|2941.23|2941.23|2941.31|2941.31|2941.31|2941.31|2941.23|2941.23|0
1618572580000|2021-04-16 11:29:40|2941.41|2941.41|2941.31|2941.31|2941.41|2941.41|2941.31|2941.31|0
1618572590000|2021-04-16 11:29:50|2941.41|2941.41|2941.45|2941.45|2941.45|2941.45|2941.41|2941.41|0
1618572610000|2021-04-16 11:30:10|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|0
1618572620000|2021-04-16 11:30:20|2941.46|2941.46|2941.31|2941.31|2941.46|2941.46|2941.31|2941.31|0
1618572640000|2021-04-16 11:30:40|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|0
1618572650000|2021-04-16 11:30:50|2941.12|2941.12|2940.73|2940.73|2941.12|2941.12|2940.73|2940.73|0
1618572660000|2021-04-16 11:31:00|2940.82|2940.82|2940.81|2940.81|2940.82|2940.82|2940.72|2940.72|0
1618572670000|2021-04-16 11:31:10|2940.69|2940.69|2940.71|2940.71|2940.71|2940.71|2940.69|2940.69|0
1618572680000|2021-04-16 11:31:20|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|0
1618572710000|2021-04-16 11:31:50|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|0
1618572720000|2021-04-16 11:32:00|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1618572730000|2021-04-16 11:32:10|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1618572740000|2021-04-16 11:32:20|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|0
1618572750000|2021-04-16 11:32:30|2940.66|2940.66|2940.53|2940.53|2940.66|2940.66|2940.53|2940.53|0
1618572760000|2021-04-16 11:32:40|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|0
1618572800000|2021-04-16 11:33:20|2940.62|2940.62|2940.66|2940.66|2940.66|2940.66|2940.62|2940.62|0
1618572810000|2021-04-16 11:33:30|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|0
1618572820000|2021-04-16 11:33:40|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|0
1618572830000|2021-04-16 11:33:50|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|0
1618572840000|2021-04-16 11:34:00|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|0
1618572880000|2021-04-16 11:34:40|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|0
1618572890000|2021-04-16 11:34:50|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|0
1618572920000|2021-04-16 11:35:20|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|0
1618572930000|2021-04-16 11:35:30|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|0
1618572950000|2021-04-16 11:35:50|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|0
1618572990000|2021-04-16 11:36:30|2940.77|2940.77|2940.69|2940.69|2940.77|2940.77|2940.69|2940.69|0
1618573030000|2021-04-16 11:37:10|2940.55|2940.55|2940.69|2940.69|2940.69|2940.69|2940.55|2940.55|0
1618573040000|2021-04-16 11:37:20|2940.51|2940.51|2941.32|2941.32|2941.32|2941.32|2940.51|2940.51|0
1618573050000|2021-04-16 11:37:30|2941.49|2941.49|2941.61|2941.61|2941.61|2941.61|2941.42|2941.42|0
1618573080000|2021-04-16 11:38:00|2941.74|2941.74|2941.83|2941.83|2941.83|2941.83|2941.74|2941.74|0
1618573110000|2021-04-16 11:38:30|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|0
1618573130000|2021-04-16 11:38:50|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|0
1618573160000|2021-04-16 11:39:20|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|0
1618573190000|2021-04-16 11:39:50|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1618573200000|2021-04-16 11:40:00|2942.55|2942.55|2942.46|2942.46|2942.55|2942.55|2942.46|2942.46|0
1618573210000|2021-04-16 11:40:10|2942.28|2942.28|2942.2|2942.2|2942.28|2942.28|2942.2|2942.2|0
1618573230000|2021-04-16 11:40:30|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|0
1618573250000|2021-04-16 11:40:50|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|0
1618573290000|2021-04-16 11:41:30|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1618573330000|2021-04-16 11:42:10|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|0
1618573350000|2021-04-16 11:42:30|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|0
1618573390000|2021-04-16 11:43:10|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|0
1618573410000|2021-04-16 11:43:30|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1618573430000|2021-04-16 11:43:50|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|0
1618573440000|2021-04-16 11:44:00|2942.07|2942.07|2941.9|2941.9|2942.07|2942.07|2941.9|2941.9|0
1618573450000|2021-04-16 11:44:10|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1618573460000|2021-04-16 11:44:20|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|0
1618573490000|2021-04-16 11:44:50|2941.85|2941.85|2941.76|2941.76|2941.85|2941.85|2941.76|2941.76|0
1618573510000|2021-04-16 11:45:10|2941.89|2941.89|2941.76|2941.76|2941.89|2941.89|2941.76|2941.76|0
1618573530000|2021-04-16 11:45:30|2941.65|2941.65|2941.65|2941.65|2941.65|2941.65|2941.65|2941.65|0
1618573550000|2021-04-16 11:45:50|2941.48|2941.48|2941.48|2941.48|2941.48|2941.48|2941.48|2941.48|0
1618573560000|2021-04-16 11:46:00|2941.4|2941.4|2941.91|2941.91|2941.91|2941.91|2941.4|2941.4|0
1618573570000|2021-04-16 11:46:10|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1618573580000|2021-04-16 11:46:20|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1618573640000|2021-04-16 11:47:20|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|0
1618573650000|2021-04-16 11:47:30|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|0
1618573660000|2021-04-16 11:47:40|2941.5|2941.5|2941.43|2941.43|2941.5|2941.5|2941.43|2941.43|0
1618573670000|2021-04-16 11:47:50|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|2941.34|2941.34|0
1618573680000|2021-04-16 11:48:00|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|0
1618573690000|2021-04-16 11:48:10|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|0
1618573730000|2021-04-16 11:48:50|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|0
1618573740000|2021-04-16 11:49:00|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1618573750000|2021-04-16 11:49:10|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|0
1618573760000|2021-04-16 11:49:20|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|0
1618573780000|2021-04-16 11:49:40|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|0
1618573800000|2021-04-16 11:50:00|2940.92|2940.92|2941.01|2941.01|2941.01|2941.01|2940.92|2940.92|0
1618573840000|2021-04-16 11:50:40|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|0
1618573880000|2021-04-16 11:51:20|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|0
1618573910000|2021-04-16 11:51:50|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|0
1618573920000|2021-04-16 11:52:00|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1618573950000|2021-04-16 11:52:30|2941.18|2941.18|2941.24|2941.24|2941.24|2941.24|2941.18|2941.18|0
1618573960000|2021-04-16 11:52:40|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|0
1618573970000|2021-04-16 11:52:50|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1618573990000|2021-04-16 11:53:10|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|0
1618574000000|2021-04-16 11:53:20|2941.32|2941.32|2941.28|2941.28|2941.32|2941.32|2941.28|2941.28|0
1618574010000|2021-04-16 11:53:30|2941.41|2941.41|2941.28|2941.28|2941.41|2941.41|2941.28|2941.28|0
1618574030000|2021-04-16 11:53:50|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|0
1618574040000|2021-04-16 11:54:00|2941.25|2941.25|2941.16|2941.16|2941.25|2941.25|2941.16|2941.16|0
1618574060000|2021-04-16 11:54:20|2941.12|2941.12|2941.05|2941.05|2941.12|2941.12|2941.05|2941.05|0
1618574070000|2021-04-16 11:54:30|2940.91|2940.91|2940.84|2940.84|2940.91|2940.91|2940.84|2940.84|0
1618574080000|2021-04-16 11:54:40|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|0
1618574100000|2021-04-16 11:55:00|2940.85|2940.85|2940.68|2940.68|2940.85|2940.85|2940.68|2940.68|0
1618574110000|2021-04-16 11:55:10|2940.6|2940.6|2940.64|2940.64|2940.64|2940.64|2940.6|2940.6|0
1618574120000|2021-04-16 11:55:20|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1618574150000|2021-04-16 11:55:50|2940.86|2940.86|2940.78|2940.78|2940.86|2940.86|2940.78|2940.78|0
1618574200000|2021-04-16 11:56:40|2940.87|2940.87|2940.83|2940.83|2940.87|2940.87|2940.83|2940.83|0
1618574210000|2021-04-16 11:56:50|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|0
1618574220000|2021-04-16 11:57:00|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|0
1618574230000|2021-04-16 11:57:10|2940.63|2940.63|2940.7|2940.7|2940.7|2940.7|2940.63|2940.63|0
1618574300000|2021-04-16 11:58:20|2940.98|2940.98|2941.15|2941.15|2941.15|2941.15|2940.98|2940.98|0
1618574310000|2021-04-16 11:58:30|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|0
1618574330000|2021-04-16 11:58:50|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|0
1618574340000|2021-04-16 11:59:00|2941.43|2941.43|2941.49|2941.49|2941.49|2941.49|2941.33|2941.33|0
1618574380000|2021-04-16 11:59:40|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|0
1618574390000|2021-04-16 11:59:50|2941.65|2941.65|2941.94|2941.94|2941.94|2941.94|2941.65|2941.65|0
1618574410000|2021-04-16 12:00:10|2941.84|2941.84|2941.94|2941.94|2941.94|2941.94|2941.84|2941.84|0
1618574430000|2021-04-16 12:00:30|2941.86|2941.86|2941.94|2941.94|2941.94|2941.94|2941.86|2941.86|0
1618574460000|2021-04-16 12:01:00|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1618574470000|2021-04-16 12:01:10|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|0
1618574510000|2021-04-16 12:01:50|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1618574520000|2021-04-16 12:02:00|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|0
1618574550000|2021-04-16 12:02:30|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1618574600000|2021-04-16 12:03:20|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|0
1618574630000|2021-04-16 12:03:50|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|0
1618574640000|2021-04-16 12:04:00|2941.77|2941.77|2941.66|2941.66|2941.77|2941.77|2941.66|2941.66|0
1618574660000|2021-04-16 12:04:20|2941.39|2941.39|2941.23|2941.23|2941.39|2941.39|2941.23|2941.23|0
1618574680000|2021-04-16 12:04:40|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|0
1618574690000|2021-04-16 12:04:50|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|0
1618574700000|2021-04-16 12:05:00|2941|2941|2941|2941|2941|2941|2941|2941|0
1618574710000|2021-04-16 12:05:10|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|0
1618574740000|2021-04-16 12:05:40|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|0
1618574760000|2021-04-16 12:06:00|2940.89|2940.89|2940.81|2940.81|2940.89|2940.89|2940.81|2940.81|0
1618574780000|2021-04-16 12:06:20|2940.72|2940.72|2940.31|2940.31|2940.72|2940.72|2940.31|2940.31|0
1618574800000|2021-04-16 12:06:40|2940.24|2940.24|2939.61|2939.61|2940.24|2940.24|2939.61|2939.61|0
1618574810000|2021-04-16 12:06:50|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|0
1618574840000|2021-04-16 12:07:20|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|0
1618574860000|2021-04-16 12:07:40|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|0
1618574870000|2021-04-16 12:07:50|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|0
1618574920000|2021-04-16 12:08:40|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1618574940000|2021-04-16 12:09:00|2939.03|2939.03|2938.92|2938.92|2939.03|2939.03|2938.92|2938.92|0
1618574960000|2021-04-16 12:09:20|2938.83|2938.83|2938.92|2938.92|2938.92|2938.92|2938.83|2938.83|0
1618574990000|2021-04-16 12:09:50|2938.98|2938.98|2938.94|2938.94|2938.98|2938.98|2938.94|2938.94|0
1618575010000|2021-04-16 12:10:10|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1618575030000|2021-04-16 12:10:30|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|0
1618575050000|2021-04-16 12:10:50|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|0
1618575060000|2021-04-16 12:11:00|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1618575100000|2021-04-16 12:11:40|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|0
1618575110000|2021-04-16 12:11:50|2939.36|2939.36|2939.43|2939.43|2939.43|2939.43|2939.36|2939.36|0
1618575120000|2021-04-16 12:12:00|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|0
1618575130000|2021-04-16 12:12:10|2939.44|2939.44|2939.53|2939.53|2939.53|2939.53|2939.44|2939.44|0
1618575140000|2021-04-16 12:12:20|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|0
1618575150000|2021-04-16 12:12:30|2939.76|2939.76|2940.23|2940.23|2940.23|2940.23|2939.76|2939.76|0
1618575160000|2021-04-16 12:12:40|2940.33|2940.33|2940.4|2940.4|2940.4|2940.4|2940.33|2940.33|0
1618575180000|2021-04-16 12:13:00|2940.33|2940.33|2940.41|2940.41|2940.41|2940.41|2940.33|2940.33|0
1618575200000|2021-04-16 12:13:20|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|0
1618575240000|2021-04-16 12:14:00|2940.63|2940.63|2940.74|2940.74|2940.74|2940.74|2940.63|2940.63|0
1618575250000|2021-04-16 12:14:10|2940.83|2940.83|2940.65|2940.65|2940.83|2940.83|2940.65|2940.65|0
1618575260000|2021-04-16 12:14:20|2940.71|2940.71|2940.65|2940.65|2940.71|2940.71|2940.65|2940.65|0
1618575270000|2021-04-16 12:14:30|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|0
1618575290000|2021-04-16 12:14:50|2940.86|2940.86|2940.81|2940.81|2940.86|2940.86|2940.81|2940.81|0
1618575300000|2021-04-16 12:15:00|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1618575310000|2021-04-16 12:15:10|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|0
1618575330000|2021-04-16 12:15:30|2941.04|2941.04|2940.96|2940.96|2941.04|2941.04|2940.96|2940.96|0
1618575340000|2021-04-16 12:15:40|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1618575400000|2021-04-16 12:16:40|2941.18|2941.18|2941.32|2941.32|2941.32|2941.32|2941.18|2941.18|0
1618575410000|2021-04-16 12:16:50|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1618575420000|2021-04-16 12:17:00|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|0
1618575430000|2021-04-16 12:17:10|2941|2941|2941|2941|2941|2941|2941|2941|0
1618575450000|2021-04-16 12:17:30|2940.89|2940.89|2940.86|2940.86|2940.95|2940.95|2940.78|2940.78|0
1618575470000|2021-04-16 12:17:50|2940.79|2940.79|2940.68|2940.68|2940.79|2940.79|2940.68|2940.68|0
1618575480000|2021-04-16 12:18:00|2941.03|2941.03|2940.9|2940.9|2941.03|2941.03|2940.9|2940.9|0
1618575520000|2021-04-16 12:18:40|2941|2941|2941|2941|2941|2941|2941|2941|0
1618575540000|2021-04-16 12:19:00|2941.1|2941.1|2940.88|2940.88|2941.1|2941.1|2940.88|2940.88|0
1618575550000|2021-04-16 12:19:10|2940.98|2940.98|2941.08|2941.08|2941.08|2941.08|2940.98|2940.98|0
1618575560000|2021-04-16 12:19:20|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|0
1618575570000|2021-04-16 12:19:30|2941.04|2941.04|2941.15|2941.15|2941.15|2941.15|2941.04|2941.04|0
1618575580000|2021-04-16 12:19:40|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|0
1618575590000|2021-04-16 12:19:50|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|0
1618575600000|2021-04-16 12:20:00|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|0
1618575650000|2021-04-16 12:20:50|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1618575670000|2021-04-16 12:21:10|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|0
1618575690000|2021-04-16 12:21:30|2940.89|2940.89|2940.69|2940.69|2940.89|2940.89|2940.69|2940.69|0
1618575700000|2021-04-16 12:21:40|2940.46|2940.46|2940.27|2940.27|2940.46|2940.46|2940.27|2940.27|0
1618575760000|2021-04-16 12:22:40|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|0
1618575770000|2021-04-16 12:22:50|2940.28|2940.28|2940.19|2940.19|2940.28|2940.28|2940.19|2940.19|0
1618575780000|2021-04-16 12:23:00|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|0
1618575800000|2021-04-16 12:23:20|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|0
1618575810000|2021-04-16 12:23:30|2940.41|2940.41|2940.31|2940.31|2940.41|2940.41|2940.31|2940.31|0
1618575820000|2021-04-16 12:23:40|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|0
1618575860000|2021-04-16 12:24:20|2940.08|2940.08|2939.95|2939.95|2940.08|2940.08|2939.95|2939.95|0
1618575870000|2021-04-16 12:24:30|2939.81|2939.81|2939.68|2939.68|2939.81|2939.81|2939.68|2939.68|0
1618575880000|2021-04-16 12:24:40|2939.95|2939.95|2939.81|2939.81|2939.95|2939.95|2939.81|2939.81|0
1618575910000|2021-04-16 12:25:10|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|0
1618575920000|2021-04-16 12:25:20|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|0
1618575930000|2021-04-16 12:25:30|2939.96|2939.96|2939.64|2939.64|2939.96|2939.96|2939.64|2939.64|0
1618575940000|2021-04-16 12:25:40|2939.74|2939.74|2939.74|2939.74|2939.74|2939.74|2939.74|2939.74|0
1618575960000|2021-04-16 12:26:00|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1618575970000|2021-04-16 12:26:10|2939.93|2939.93|2940.39|2940.39|2940.39|2940.39|2939.93|2939.93|0
1618575980000|2021-04-16 12:26:20|2940.74|2940.74|2941.09|2941.09|2941.09|2941.09|2940.74|2940.74|0
1618575990000|2021-04-16 12:26:30|2941.51|2941.51|2941.68|2941.68|2941.68|2941.68|2941.51|2941.51|0
1618576000000|2021-04-16 12:26:40|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|0
1618576010000|2021-04-16 12:26:50|2941.69|2941.69|2941.64|2941.64|2941.69|2941.69|2941.64|2941.64|0
1618576020000|2021-04-16 12:27:00|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1618576060000|2021-04-16 12:27:40|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|0
1618576070000|2021-04-16 12:27:50|2941.16|2941.16|2941.2|2941.2|2941.2|2941.2|2941.16|2941.16|0
1618576100000|2021-04-16 12:28:20|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|0
1618576110000|2021-04-16 12:28:30|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1618576120000|2021-04-16 12:28:40|2941|2941|2941.1|2941.1|2941.1|2941.1|2941|2941|0
1618576130000|2021-04-16 12:28:50|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|0
1618576140000|2021-04-16 12:29:00|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|0
1618576150000|2021-04-16 12:29:10|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|0
1618576170000|2021-04-16 12:29:30|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|0
1618576180000|2021-04-16 12:29:40|2941.34|2941.34|2941.32|2941.32|2941.4|2941.4|2941.24|2941.24|0
1618576190000|2021-04-16 12:29:50|2941.19|2941.19|2940.96|2940.96|2941.19|2941.19|2940.96|2940.96|0
1618576200000|2021-04-16 12:30:00|2941.03|2941.03|2941.2|2941.2|2941.2|2941.2|2941.03|2941.03|0
1618576230000|2021-04-16 12:30:30|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|0
1618576250000|2021-04-16 12:30:50|2940.88|2940.88|2940.71|2940.71|2940.88|2940.88|2940.71|2940.71|0
1618576270000|2021-04-16 12:31:10|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|0
1618576280000|2021-04-16 12:31:20|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|0
1618576300000|2021-04-16 12:31:40|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1618576320000|2021-04-16 12:32:00|2940.69|2940.69|2940.46|2940.46|2940.69|2940.69|2940.46|2940.46|0
1618576330000|2021-04-16 12:32:10|2940.32|2940.32|2939.99|2939.99|2940.32|2940.32|2939.99|2939.99|0
1618576340000|2021-04-16 12:32:20|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|0
1618576350000|2021-04-16 12:32:30|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|0
1618576360000|2021-04-16 12:32:40|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|0
1618576380000|2021-04-16 12:33:00|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|0
1618576390000|2021-04-16 12:33:10|2939.66|2939.66|2939.57|2939.57|2939.66|2939.66|2939.57|2939.57|0
1618576400000|2021-04-16 12:33:20|2939.47|2939.47|2939.67|2939.67|2939.67|2939.67|2939.47|2939.47|0
1618576410000|2021-04-16 12:33:30|2939.57|2939.57|2939.23|2939.23|2939.57|2939.57|2939.23|2939.23|0
1618576420000|2021-04-16 12:33:40|2939.12|2939.12|2939.54|2939.54|2939.54|2939.54|2939.12|2939.12|0
1618576430000|2021-04-16 12:33:50|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1618576440000|2021-04-16 12:34:00|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1618576450000|2021-04-16 12:34:10|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|0
1618576470000|2021-04-16 12:34:30|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|0
1618576490000|2021-04-16 12:34:50|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|0
1618576500000|2021-04-16 12:35:00|2939.46|2939.46|2939.54|2939.54|2939.82|2939.82|2939.46|2939.46|0
1618576510000|2021-04-16 12:35:10|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|0
1618576530000|2021-04-16 12:35:30|2939.38|2939.38|2939.48|2939.48|2939.57|2939.57|2939.38|2939.38|0
1618576550000|2021-04-16 12:35:50|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|0
1618576560000|2021-04-16 12:36:00|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1618576570000|2021-04-16 12:36:10|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|0
1618576600000|2021-04-16 12:36:40|2939.16|2939.16|2939.08|2939.08|2939.16|2939.16|2939.08|2939.08|0
1618576610000|2021-04-16 12:36:50|2938.89|2938.89|2938.79|2938.79|2938.89|2938.89|2938.79|2938.79|0
1618576650000|2021-04-16 12:37:30|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1618576660000|2021-04-16 12:37:40|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1618576670000|2021-04-16 12:37:50|2938.82|2938.82|2938.9|2938.9|2938.9|2938.9|2938.82|2938.82|0
1618576680000|2021-04-16 12:38:00|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|0
1618576740000|2021-04-16 12:39:00|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1618576750000|2021-04-16 12:39:10|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|0
1618576760000|2021-04-16 12:39:20|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|0
1618576770000|2021-04-16 12:39:30|2938.69|2938.69|2938.78|2938.78|2938.78|2938.78|2938.69|2938.69|0
1618576790000|2021-04-16 12:39:50|2938.67|2938.67|2938.65|2938.65|2938.75|2938.75|2938.65|2938.65|0
1618576800000|2021-04-16 12:40:00|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1618576820000|2021-04-16 12:40:20|2938.86|2938.86|2938.95|2938.95|2938.95|2938.95|2938.86|2938.86|0
1618576830000|2021-04-16 12:40:30|2939.02|2939.02|2939.1|2939.1|2939.1|2939.1|2939.02|2939.02|0
1618576840000|2021-04-16 12:40:40|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|0
1618576850000|2021-04-16 12:40:50|2939.36|2939.36|2939.56|2939.56|2939.56|2939.56|2939.36|2939.36|0
1618576870000|2021-04-16 12:41:10|2939.48|2939.48|2939.5|2939.5|2939.5|2939.5|2939.36|2939.36|0
1618576900000|2021-04-16 12:41:40|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|0
1618576920000|2021-04-16 12:42:00|2939.69|2939.69|2939.88|2939.88|2939.88|2939.88|2939.69|2939.69|0
1618576930000|2021-04-16 12:42:10|2940.09|2940.09|2939.99|2939.99|2940.09|2940.09|2939.99|2939.99|0
1618576940000|2021-04-16 12:42:20|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|0
1618576950000|2021-04-16 12:42:30|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|0
1618576980000|2021-04-16 12:43:00|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|0
1618577000000|2021-04-16 12:43:20|2940.3|2940.3|2940.3|2940.3|2940.3|2940.3|2940.3|2940.3|0
1618577010000|2021-04-16 12:43:30|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1618577020000|2021-04-16 12:43:40|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|0
1618577040000|2021-04-16 12:44:00|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|0
1618577050000|2021-04-16 12:44:10|2940.59|2940.59|2940.67|2940.67|2940.67|2940.67|2940.59|2940.59|0
1618577060000|2021-04-16 12:44:20|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|0
1618577070000|2021-04-16 12:44:30|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|0
1618577100000|2021-04-16 12:45:00|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|0
1618577110000|2021-04-16 12:45:10|2940.96|2940.96|2940.62|2940.62|2940.96|2940.96|2940.62|2940.62|0
1618577120000|2021-04-16 12:45:20|2940.54|2940.54|2940.45|2940.45|2940.54|2940.54|2940.45|2940.45|0
1618577130000|2021-04-16 12:45:30|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|0
1618577140000|2021-04-16 12:45:40|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|0
1618577160000|2021-04-16 12:46:00|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|0
1618577170000|2021-04-16 12:46:10|2940.44|2940.44|2940.52|2940.52|2940.52|2940.52|2940.44|2940.44|0
1618577190000|2021-04-16 12:46:30|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|0
1618577240000|2021-04-16 12:47:20|2940.54|2940.54|2940.41|2940.41|2940.54|2940.54|2940.41|2940.41|0
1618577250000|2021-04-16 12:47:30|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|0
1618577290000|2021-04-16 12:48:10|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1618577310000|2021-04-16 12:48:30|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|0
1618577360000|2021-04-16 12:49:20|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1618577400000|2021-04-16 12:50:00|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|0
1618577410000|2021-04-16 12:50:10|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|0
1618577430000|2021-04-16 12:50:30|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1618577440000|2021-04-16 12:50:40|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|0
1618577450000|2021-04-16 12:50:50|2940.48|2940.48|2940.34|2940.34|2940.48|2940.48|2940.34|2940.34|0
1618577460000|2021-04-16 12:51:00|2940.37|2940.37|2940.4|2940.4|2940.5|2940.5|2940.37|2940.37|0
1618577480000|2021-04-16 12:51:20|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|0
1618577530000|2021-04-16 12:52:10|2940.48|2940.48|2940.48|2940.48|2940.48|2940.48|2940.48|2940.48|0
1618577590000|2021-04-16 12:53:10|2940.34|2940.34|2940.5|2940.5|2940.5|2940.5|2940.34|2940.34|0
1618577600000|2021-04-16 12:53:20|2940.37|2940.37|2940.23|2940.23|2940.37|2940.37|2940.23|2940.23|0
1618577640000|2021-04-16 12:54:00|2940.1|2940.1|2939.94|2939.94|2940.1|2940.1|2939.94|2939.94|0
1618577670000|2021-04-16 12:54:30|2939.91|2939.91|2939.64|2939.64|2940.18|2940.18|2939.64|2939.64|0
1618577690000|2021-04-16 12:54:50|2939.71|2939.71|2939.01|2939.01|2939.71|2939.71|2939.01|2939.01|0
1618577700000|2021-04-16 12:55:00|2938.88|2938.88|2938.42|2938.42|2938.88|2938.88|2938.42|2938.42|0
1618577710000|2021-04-16 12:55:10|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1618577720000|2021-04-16 12:55:20|2938.38|2938.38|2938.28|2938.28|2938.38|2938.38|2938.28|2938.28|0
1618577740000|2021-04-16 12:55:40|2938.2|2938.2|2938.12|2938.12|2938.2|2938.2|2938.12|2938.12|0
1618577750000|2021-04-16 12:55:50|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1618577760000|2021-04-16 12:56:00|2937.75|2937.75|2937.82|2937.82|2937.82|2937.82|2937.75|2937.75|0
1618577780000|2021-04-16 12:56:20|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|0
1618577790000|2021-04-16 12:56:30|2938.17|2938.17|2938.44|2938.44|2938.44|2938.44|2938.17|2938.17|0
1618577820000|2021-04-16 12:57:00|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|0
1618577840000|2021-04-16 12:57:20|2938.65|2938.65|2938.92|2938.92|2938.92|2938.92|2938.65|2938.65|0
1618577850000|2021-04-16 12:57:30|2938.84|2938.84|2938.58|2938.58|2938.84|2938.84|2938.58|2938.58|0
1618577890000|2021-04-16 12:58:10|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1618577900000|2021-04-16 12:58:20|2938.47|2938.47|2938.2|2938.2|2938.47|2938.47|2938.2|2938.2|0
1618577910000|2021-04-16 12:58:30|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1618577920000|2021-04-16 12:58:40|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|0
1618577940000|2021-04-16 12:59:00|2938.06|2938.06|2938.16|2938.16|2938.16|2938.16|2938.06|2938.06|0
1618577950000|2021-04-16 12:59:10|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1618577960000|2021-04-16 12:59:20|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1618577970000|2021-04-16 12:59:30|2938|2938|2937.78|2937.78|2938|2938|2937.78|2937.78|0
1618577990000|2021-04-16 12:59:50|2937.86|2937.86|2938.13|2938.13|2938.13|2938.13|2937.86|2937.86|0
1618578000000|2021-04-16 13:00:00|2938.07|2938.07|2937.94|2937.94|2938.07|2938.07|2937.94|2937.94|0
1618578020000|2021-04-16 13:00:20|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|0
1618578040000|2021-04-16 13:00:40|2937.88|2937.88|2937.93|2937.93|2937.93|2937.93|2937.88|2937.88|0
1618578060000|2021-04-16 13:01:00|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|0
1618578070000|2021-04-16 13:01:10|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|0
1618578080000|2021-04-16 13:01:20|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|0
1618578120000|2021-04-16 13:02:00|2938.04|2938.04|2938.13|2938.13|2938.13|2938.13|2938.01|2938.01|0
1618578150000|2021-04-16 13:02:30|2937.86|2937.86|2937.72|2937.72|2937.86|2937.86|2937.72|2937.72|0
1618578160000|2021-04-16 13:02:40|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|0
1618578170000|2021-04-16 13:02:50|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|0
1618578190000|2021-04-16 13:03:10|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1618578220000|2021-04-16 13:03:40|2937.64|2937.64|2937.46|2937.46|2937.64|2937.64|2937.46|2937.46|0
1618578240000|2021-04-16 13:04:00|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1618578250000|2021-04-16 13:04:10|2937.63|2937.63|2937.56|2937.56|2937.63|2937.63|2937.47|2937.47|0
1618578260000|2021-04-16 13:04:20|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1618578270000|2021-04-16 13:04:30|2937.34|2937.34|2937.2|2937.2|2937.34|2937.34|2937.2|2937.2|0
1618578290000|2021-04-16 13:04:50|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|0
1618578310000|2021-04-16 13:05:10|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1618578320000|2021-04-16 13:05:20|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|0
1618578330000|2021-04-16 13:05:30|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1618578350000|2021-04-16 13:05:50|2937.32|2937.32|2936.87|2936.87|2937.32|2937.32|2936.87|2936.87|0
1618578360000|2021-04-16 13:06:00|2937|2937|2937.12|2937.12|2937.12|2937.12|2936.91|2936.91|0
1618578370000|2021-04-16 13:06:10|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1618578380000|2021-04-16 13:06:20|2936.93|2936.93|2936.79|2936.79|2936.93|2936.93|2936.79|2936.79|0
1618578390000|2021-04-16 13:06:30|2936.52|2936.52|2936.43|2936.43|2936.58|2936.58|2936.31|2936.31|0
1618578400000|2021-04-16 13:06:40|2936.48|2936.48|2936.51|2936.51|2936.58|2936.58|2936.48|2936.48|0
1618578410000|2021-04-16 13:06:50|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|0
1618578420000|2021-04-16 13:07:00|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|0
1618578430000|2021-04-16 13:07:10|2936.33|2936.33|2936.23|2936.23|2936.33|2936.33|2936.23|2936.23|0
1618578460000|2021-04-16 13:07:40|2936.1|2936.1|2935.92|2935.92|2936.1|2936.1|2935.92|2935.92|0
1618578480000|2021-04-16 13:08:00|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|0
1618578490000|2021-04-16 13:08:10|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1618578510000|2021-04-16 13:08:30|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1618578530000|2021-04-16 13:08:50|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1618578540000|2021-04-16 13:09:00|2935.37|2935.37|2935.47|2935.47|2935.55|2935.55|2935.37|2935.37|0
1618578560000|2021-04-16 13:09:20|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|0
1618578580000|2021-04-16 13:09:40|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|0
1618578650000|2021-04-16 13:10:50|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1618578660000|2021-04-16 13:11:00|2935.34|2935.34|2935.18|2935.18|2935.34|2935.34|2935.18|2935.18|0
1618578670000|2021-04-16 13:11:10|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1618578680000|2021-04-16 13:11:20|2935.23|2935.23|2935.28|2935.28|2935.28|2935.28|2935.18|2935.18|0
1618578720000|2021-04-16 13:12:00|2935.22|2935.22|2935.3|2935.3|2935.3|2935.3|2935.22|2935.22|0
1618578730000|2021-04-16 13:12:10|2935.45|2935.45|2935.3|2935.3|2935.45|2935.45|2935.3|2935.3|0
1618578740000|2021-04-16 13:12:20|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1618578750000|2021-04-16 13:12:30|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|0
1618578770000|2021-04-16 13:12:50|2934.94|2934.94|2934.78|2934.78|2934.94|2934.94|2934.78|2934.78|0
1618578780000|2021-04-16 13:13:00|2934.68|2934.68|2934.62|2934.62|2934.68|2934.68|2934.62|2934.62|0
1618578790000|2021-04-16 13:13:10|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|0
1618578810000|2021-04-16 13:13:30|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1618578830000|2021-04-16 13:13:50|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1618578840000|2021-04-16 13:14:00|2934.67|2934.67|2934.53|2934.53|2934.67|2934.67|2934.46|2934.46|0
1618578850000|2021-04-16 13:14:10|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1618578870000|2021-04-16 13:14:30|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|0
1618578880000|2021-04-16 13:14:40|2934.21|2934.21|2934.3|2934.3|2934.3|2934.3|2934.21|2934.21|0
1618578890000|2021-04-16 13:14:50|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1618578910000|2021-04-16 13:15:10|2934.45|2934.45|2934.72|2934.72|2934.72|2934.72|2934.45|2934.45|0
1618578950000|2021-04-16 13:15:50|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1618578990000|2021-04-16 13:16:30|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1618579000000|2021-04-16 13:16:40|2934.52|2934.52|2934.76|2934.76|2934.76|2934.76|2934.52|2934.52|0
1618579010000|2021-04-16 13:16:50|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1618579040000|2021-04-16 13:17:20|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|0
1618579050000|2021-04-16 13:17:30|2934.58|2934.58|2934.4|2934.4|2934.58|2934.58|2934.4|2934.4|0
1618579060000|2021-04-16 13:17:40|2934.49|2934.49|2934.7|2934.7|2934.7|2934.7|2934.49|2934.49|0
1618579070000|2021-04-16 13:17:50|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1618579080000|2021-04-16 13:18:00|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1618579090000|2021-04-16 13:18:10|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1618579110000|2021-04-16 13:18:30|2934.92|2934.92|2935|2935|2935|2935|2934.92|2934.92|0
1618579120000|2021-04-16 13:18:40|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1618579140000|2021-04-16 13:19:00|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|0
1618579160000|2021-04-16 13:19:20|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|0
1618579180000|2021-04-16 13:19:40|2935.05|2935.05|2935.15|2935.15|2935.2|2935.2|2935.05|2935.05|0
1618579190000|2021-04-16 13:19:50|2935.2|2935.2|2935.15|2935.15|2935.2|2935.2|2935.11|2935.11|0
1618579210000|2021-04-16 13:20:10|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1618579230000|2021-04-16 13:20:30|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1618579270000|2021-04-16 13:21:10|2935.42|2935.42|2935.37|2935.37|2935.42|2935.42|2935.37|2935.37|0
1618579290000|2021-04-16 13:21:30|2935.19|2935.19|2935.09|2935.09|2935.19|2935.19|2935.09|2935.09|0
1618579300000|2021-04-16 13:21:40|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.09|2935.09|0
1618579310000|2021-04-16 13:21:50|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1618579330000|2021-04-16 13:22:10|2935.4|2935.4|2935.45|2935.45|2935.45|2935.45|2935.4|2935.4|0
1618579340000|2021-04-16 13:22:20|2935.41|2935.41|2935.65|2935.65|2935.65|2935.65|2935.41|2935.41|0
1618579350000|2021-04-16 13:22:30|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|0
1618579360000|2021-04-16 13:22:40|2935.8|2935.8|2936.61|2936.61|2936.65|2936.65|2935.8|2935.8|0
1618579370000|2021-04-16 13:22:50|2936.7|2936.7|2936.76|2936.76|2936.76|2936.76|2936.7|2936.7|0
1618579380000|2021-04-16 13:23:00|2936.8|2936.8|2936.22|2936.22|2936.8|2936.8|2936.22|2936.22|0
1618579390000|2021-04-16 13:23:10|2936.18|2936.18|2936.24|2936.24|2936.24|2936.24|2936.18|2936.18|0
1618579400000|2021-04-16 13:23:20|2936.28|2936.28|2936.46|2936.46|2936.46|2936.46|2936.28|2936.28|0
1618579410000|2021-04-16 13:23:30|2936.36|2936.36|2936.54|2936.54|2936.54|2936.54|2936.36|2936.36|0
1618579430000|2021-04-16 13:23:50|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1618579440000|2021-04-16 13:24:00|2936.8|2936.8|2936.91|2936.91|2936.91|2936.91|2936.8|2936.8|0
1618579450000|2021-04-16 13:24:10|2936.95|2936.95|2937.01|2937.01|2937.01|2937.01|2936.95|2936.95|0
1618579460000|2021-04-16 13:24:20|2937.1|2937.1|2937.06|2937.06|2937.1|2937.1|2937.06|2937.06|0
1618579470000|2021-04-16 13:24:30|2937.13|2937.13|2937.09|2937.09|2937.13|2937.13|2937.09|2937.09|0
1618579500000|2021-04-16 13:25:00|2937.03|2937.03|2937.14|2937.14|2937.14|2937.14|2937.03|2937.03|0
1618579520000|2021-04-16 13:25:20|2936.96|2936.96|2936.87|2936.87|2936.96|2936.96|2936.87|2936.87|0
1618579540000|2021-04-16 13:25:40|2937|2937|2937|2937|2937|2937|2937|2937|0
1618579550000|2021-04-16 13:25:50|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1618579560000|2021-04-16 13:26:00|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|0
1618579590000|2021-04-16 13:26:30|2937.36|2937.36|2936.99|2936.99|2937.36|2937.36|2936.99|2936.99|0
1618579600000|2021-04-16 13:26:40|2936.94|2936.94|2936.88|2936.88|2936.94|2936.94|2936.88|2936.88|0
1618579630000|2021-04-16 13:27:10|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1618579650000|2021-04-16 13:27:30|2936.4|2936.4|2936.35|2936.35|2936.4|2936.4|2936.35|2936.35|0
1618579670000|2021-04-16 13:27:50|2936.33|2936.33|2936.42|2936.42|2936.42|2936.42|2936.33|2936.33|0
1618579680000|2021-04-16 13:28:00|2936.15|2936.15|2936.22|2936.22|2936.29|2936.29|2936.14|2936.14|0
1618579690000|2021-04-16 13:28:10|2936.33|2936.33|2936.42|2936.42|2936.42|2936.42|2936.33|2936.33|0
1618579710000|2021-04-16 13:28:30|2936.36|2936.36|2936.47|2936.47|2936.47|2936.47|2936.36|2936.36|0
1618579730000|2021-04-16 13:28:50|2936.39|2936.39|2936.49|2936.49|2936.49|2936.49|2936.39|2936.39|0
1618579740000|2021-04-16 13:29:00|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|0
1618579750000|2021-04-16 13:29:10|2936.64|2936.64|2936.57|2936.57|2936.64|2936.64|2936.57|2936.57|0
1618579780000|2021-04-16 13:29:40|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1618579800000|2021-04-16 13:30:00|2936.62|2936.62|2937.18|2937.18|2937.34|2937.34|2936.62|2936.62|0
1618579810000|2021-04-16 13:30:10|2937.12|2937.12|2937.17|2937.17|2937.17|2937.17|2937.12|2937.12|0
1618579820000|2021-04-16 13:30:20|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|0
1618579830000|2021-04-16 13:30:30|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|0
1618579840000|2021-04-16 13:30:40|2937.25|2937.25|2936.9|2936.9|2937.25|2937.25|2936.9|2936.9|0
1618579860000|2021-04-16 13:31:00|2936.76|2936.76|2936.66|2936.66|2936.76|2936.76|2936.57|2936.57|0
1618579870000|2021-04-16 13:31:10|2936.62|2936.62|2936.71|2936.71|2936.71|2936.71|2936.62|2936.62|0
1618579890000|2021-04-16 13:31:30|2936.81|2936.81|2936.62|2936.62|2936.81|2936.81|2936.62|2936.62|0
1618579900000|2021-04-16 13:31:40|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1618579920000|2021-04-16 13:32:00|2936.65|2936.65|2936.54|2936.54|2936.65|2936.65|2936.54|2936.54|0
1618579930000|2021-04-16 13:32:10|2936.68|2936.68|2936.79|2936.79|2936.79|2936.79|2936.68|2936.68|0
1618579940000|2021-04-16 13:32:20|2937.06|2937.06|2936.85|2936.85|2937.12|2937.12|2936.85|2936.85|0
1618579960000|2021-04-16 13:32:40|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1618579970000|2021-04-16 13:32:50|2937.27|2937.27|2937|2937|2937.27|2937.27|2937|2937|0
1618579980000|2021-04-16 13:33:00|2937.09|2937.09|2937.26|2937.26|2937.26|2937.26|2937.09|2937.09|0
1618579990000|2021-04-16 13:33:10|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|0
1618580010000|2021-04-16 13:33:30|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1618580020000|2021-04-16 13:33:40|2937|2937|2937.1|2937.1|2937.18|2937.18|2937|2937|0
1618580030000|2021-04-16 13:33:50|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.13|2937.13|0
1618580040000|2021-04-16 13:34:00|2937.08|2937.08|2936.6|2936.6|2937.08|2937.08|2936.51|2936.51|0
1618580050000|2021-04-16 13:34:10|2936.76|2936.76|2936.7|2936.7|2936.76|2936.76|2936.7|2936.7|0
1618580070000|2021-04-16 13:34:30|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|0
1618580080000|2021-04-16 13:34:40|2936.25|2936.25|2936.36|2936.36|2936.4|2936.4|2936.25|2936.25|0
1618580090000|2021-04-16 13:34:50|2936.27|2936.27|2936.2|2936.2|2936.27|2936.27|2936.18|2936.18|0
1618580120000|2021-04-16 13:35:20|2936.22|2936.22|2935.93|2935.93|2936.22|2936.22|2935.9|2935.9|0
1618580130000|2021-04-16 13:35:30|2936|2936|2936|2936|2936|2936|2936|2936|0
1618580150000|2021-04-16 13:35:50|2935.89|2935.89|2935.82|2935.82|2935.89|2935.89|2935.82|2935.82|0
1618580160000|2021-04-16 13:36:00|2935.68|2935.68|2935.29|2935.29|2935.68|2935.68|2935.29|2935.29|0
1618580180000|2021-04-16 13:36:20|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1618580190000|2021-04-16 13:36:30|2935.37|2935.37|2935.36|2935.36|2935.37|2935.37|2935.25|2935.25|0
1618580200000|2021-04-16 13:36:40|2935.04|2935.04|2934.6|2934.6|2935.04|2935.04|2934.6|2934.6|0
1618580210000|2021-04-16 13:36:50|2934.35|2934.35|2933.34|2933.34|2934.35|2934.35|2933.28|2933.28|0
1618580220000|2021-04-16 13:37:00|2933.3|2933.3|2932.97|2932.97|2933.3|2933.3|2932.97|2932.97|0
1618580230000|2021-04-16 13:37:10|2932.86|2932.86|2932.75|2932.75|2932.86|2932.86|2932.75|2932.75|0
1618580270000|2021-04-16 13:37:50|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1618580280000|2021-04-16 13:38:00|2932.45|2932.45|2932.44|2932.44|2932.55|2932.55|2932.44|2932.44|0
1618580290000|2021-04-16 13:38:10|2932.39|2932.39|2932.31|2932.31|2932.39|2932.39|2932.31|2932.31|0
1618580310000|2021-04-16 13:38:30|2932.45|2932.45|2932.5|2932.5|2932.5|2932.5|2932.45|2932.45|0
1618580320000|2021-04-16 13:38:40|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1618580330000|2021-04-16 13:38:50|2932.45|2932.45|2932.45|2932.45|2932.55|2932.55|2932.41|2932.41|0
1618580340000|2021-04-16 13:39:00|2932.55|2932.55|2932.44|2932.44|2932.55|2932.55|2932.44|2932.44|0
1618580350000|2021-04-16 13:39:10|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|0
1618580370000|2021-04-16 13:39:30|2932.39|2932.39|2932.49|2932.49|2932.49|2932.49|2932.39|2932.39|0
1618580380000|2021-04-16 13:39:40|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|0
1618580390000|2021-04-16 13:39:50|2932.42|2932.42|2932.51|2932.51|2932.51|2932.51|2932.42|2932.42|0
1618580410000|2021-04-16 13:40:10|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1618580420000|2021-04-16 13:40:20|2932.66|2932.66|2932.83|2932.83|2932.83|2932.83|2932.66|2932.66|0
1618580430000|2021-04-16 13:40:30|2932.96|2932.96|2933.31|2933.31|2933.31|2933.31|2932.96|2932.96|0
1618580440000|2021-04-16 13:40:40|2933.45|2933.45|2933.66|2933.66|2933.66|2933.66|2933.45|2933.45|0
1618580450000|2021-04-16 13:40:50|2933.75|2933.75|2933.85|2933.85|2933.85|2933.85|2933.75|2933.75|0
1618580460000|2021-04-16 13:41:00|2933.77|2933.77|2933.82|2933.82|2933.82|2933.82|2933.77|2933.77|0
1618580470000|2021-04-16 13:41:10|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|0
1618580480000|2021-04-16 13:41:20|2933.77|2933.77|2933.39|2933.39|2933.77|2933.77|2933.39|2933.39|0
1618580490000|2021-04-16 13:41:30|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1618580500000|2021-04-16 13:41:40|2933.42|2933.42|2933.32|2933.32|2933.42|2933.42|2933.32|2933.32|0
1618580510000|2021-04-16 13:41:50|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|0
1618580520000|2021-04-16 13:42:00|2933.61|2933.61|2933.74|2933.74|2933.74|2933.74|2933.61|2933.61|0
1618580530000|2021-04-16 13:42:10|2933.82|2933.82|2933.55|2933.55|2933.82|2933.82|2933.55|2933.55|0
1618580540000|2021-04-16 13:42:20|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|0
1618580550000|2021-04-16 13:42:30|2933.93|2933.93|2934.08|2934.08|2934.08|2934.08|2933.93|2933.93|0
1618580570000|2021-04-16 13:42:50|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1618580580000|2021-04-16 13:43:00|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|0
1618580590000|2021-04-16 13:43:10|2934.37|2934.37|2934.53|2934.53|2934.53|2934.53|2934.37|2934.37|0
1618580600000|2021-04-16 13:43:20|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1618580630000|2021-04-16 13:43:50|2934.56|2934.56|2934.46|2934.46|2934.56|2934.56|2934.46|2934.46|0
1618580640000|2021-04-16 13:44:00|2934.4|2934.4|2934.23|2934.23|2934.4|2934.4|2934.23|2934.23|0
1618580660000|2021-04-16 13:44:20|2934.13|2934.13|2934.24|2934.24|2934.24|2934.24|2934.13|2934.13|0
1618580680000|2021-04-16 13:44:40|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1618580690000|2021-04-16 13:44:50|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|0
1618580700000|2021-04-16 13:45:00|2934.39|2934.39|2934.43|2934.43|2934.43|2934.43|2934.39|2934.39|0
1618580720000|2021-04-16 13:45:20|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.33|2934.33|0
1618580730000|2021-04-16 13:45:30|2934.24|2934.24|2934.33|2934.33|2934.33|2934.33|2934.24|2934.24|0
1618580740000|2021-04-16 13:45:40|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1618580750000|2021-04-16 13:45:50|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|0
1618580760000|2021-04-16 13:46:00|2934.3|2934.3|2934.1|2934.1|2934.3|2934.3|2934.1|2934.1|0
1618580780000|2021-04-16 13:46:20|2934.14|2934.14|2934.52|2934.52|2934.52|2934.52|2934.14|2934.14|0
1618580790000|2021-04-16 13:46:30|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|0
1618580800000|2021-04-16 13:46:40|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1618580820000|2021-04-16 13:47:00|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1618580830000|2021-04-16 13:47:10|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1618580850000|2021-04-16 13:47:30|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1618580880000|2021-04-16 13:48:00|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1618580890000|2021-04-16 13:48:10|2934.95|2934.95|2935.15|2935.15|2935.15|2935.15|2934.95|2934.95|0
1618580900000|2021-04-16 13:48:20|2935.28|2935.28|2935.34|2935.34|2935.34|2935.34|2935.28|2935.28|0
1618580920000|2021-04-16 13:48:40|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|0
1618580930000|2021-04-16 13:48:50|2935.49|2935.49|2935.58|2935.58|2935.58|2935.58|2935.49|2935.49|0
1618580950000|2021-04-16 13:49:10|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1618580980000|2021-04-16 13:49:40|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|0
1618580990000|2021-04-16 13:49:50|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|0
1618581000000|2021-04-16 13:50:00|2935.86|2935.86|2935.93|2935.93|2935.93|2935.93|2935.86|2935.86|0
1618581010000|2021-04-16 13:50:10|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|0
1618581020000|2021-04-16 13:50:20|2935.93|2935.93|2935.87|2935.87|2935.93|2935.93|2935.87|2935.87|0
1618581030000|2021-04-16 13:50:30|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|0
1618581040000|2021-04-16 13:50:40|2935.46|2935.46|2935.28|2935.28|2935.46|2935.46|2935.28|2935.28|0
1618581050000|2021-04-16 13:50:50|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|0
1618581070000|2021-04-16 13:51:10|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|0
1618581080000|2021-04-16 13:51:20|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1618581090000|2021-04-16 13:51:30|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|0
1618581100000|2021-04-16 13:51:40|2934.9|2934.9|2935.35|2935.35|2935.35|2935.35|2934.9|2934.9|0
1618581110000|2021-04-16 13:51:50|2935.46|2935.46|2935.71|2935.71|2935.71|2935.71|2935.46|2935.46|0
1618581120000|2021-04-16 13:52:00|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1618581130000|2021-04-16 13:52:10|2935.73|2935.73|2935.82|2935.82|2935.82|2935.82|2935.73|2935.73|0
1618581150000|2021-04-16 13:52:30|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1618581160000|2021-04-16 13:52:40|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.7|2935.7|0
1618581170000|2021-04-16 13:52:50|2935.87|2935.87|2935.7|2935.7|2935.87|2935.87|2935.7|2935.7|0
1618581190000|2021-04-16 13:53:10|2935.88|2935.88|2935.82|2935.82|2935.88|2935.88|2935.73|2935.73|0
1618581200000|2021-04-16 13:53:20|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|0
1618581220000|2021-04-16 13:53:40|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|0
1618581230000|2021-04-16 13:53:50|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1618581250000|2021-04-16 13:54:10|2936.14|2936.14|2936.21|2936.21|2936.21|2936.21|2936.14|2936.14|0
1618581270000|2021-04-16 13:54:30|2936.14|2936.14|2936|2936|2936.14|2936.14|2936|2936|0
1618581290000|2021-04-16 13:54:50|2935.91|2935.91|2936.12|2936.12|2936.12|2936.12|2935.91|2935.91|0
1618581300000|2021-04-16 13:55:00|2936.31|2936.31|2936.22|2936.22|2936.31|2936.31|2936.22|2936.22|0
1618581330000|2021-04-16 13:55:30|2936.4|2936.4|2936.53|2936.53|2936.53|2936.53|2936.4|2936.4|0
1618581380000|2021-04-16 13:56:20|2936.4|2936.4|2936.67|2936.67|2936.67|2936.67|2936.4|2936.4|0
1618581390000|2021-04-16 13:56:30|2936.78|2936.78|2936.62|2936.62|2936.86|2936.86|2936.62|2936.62|0
1618581410000|2021-04-16 13:56:50|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1618581430000|2021-04-16 13:57:10|2936.49|2936.49|2936.28|2936.28|2936.49|2936.49|2936.28|2936.28|0
1618581440000|2021-04-16 13:57:20|2936.37|2936.37|2936.31|2936.31|2936.37|2936.37|2936.31|2936.31|0
1618581450000|2021-04-16 13:57:30|2936.21|2936.21|2936.26|2936.26|2936.26|2936.26|2936.12|2936.12|0
1618581460000|2021-04-16 13:57:40|2936.04|2936.04|2935.95|2935.95|2936.04|2936.04|2935.95|2935.95|0
1618581470000|2021-04-16 13:57:50|2935.83|2935.83|2935.41|2935.41|2935.83|2935.83|2935.41|2935.41|0
1618581480000|2021-04-16 13:58:00|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.24|2935.24|0
1618581490000|2021-04-16 13:58:10|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1618581500000|2021-04-16 13:58:20|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|0
1618581510000|2021-04-16 13:58:30|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1618581530000|2021-04-16 13:58:50|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|0
1618581540000|2021-04-16 13:59:00|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1618581570000|2021-04-16 13:59:30|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|0
1618581580000|2021-04-16 13:59:40|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1618581600000|2021-04-16 14:00:00|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1618581610000|2021-04-16 14:00:10|2935|2935|2935|2935|2935|2935|2935|2935|0
1618581640000|2021-04-16 14:00:40|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1618581650000|2021-04-16 14:00:50|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|0
1618581660000|2021-04-16 14:01:00|2934.57|2934.57|2934.48|2934.48|2934.57|2934.57|2934.48|2934.48|0
1618581680000|2021-04-16 14:01:20|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|0
1618581690000|2021-04-16 14:01:30|2934.71|2934.71|2934.83|2934.83|2934.83|2934.83|2934.71|2934.71|0
1618581700000|2021-04-16 14:01:40|2934.92|2934.92|2935.05|2935.05|2935.12|2935.12|2934.9|2934.9|0
1618581710000|2021-04-16 14:01:50|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|0
1618581730000|2021-04-16 14:02:10|2935.33|2935.33|2935.15|2935.15|2935.33|2935.33|2935.15|2935.15|0
1618581740000|2021-04-16 14:02:20|2935.21|2935.21|2935.1|2935.1|2935.21|2935.21|2935.1|2935.1|0
1618581760000|2021-04-16 14:02:40|2934.99|2934.99|2935.05|2935.05|2935.05|2935.05|2934.99|2934.99|0
1618581770000|2021-04-16 14:02:50|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|0
1618581790000|2021-04-16 14:03:10|2935.18|2935.18|2935.34|2935.34|2935.34|2935.34|2935.18|2935.18|0
1618581810000|2021-04-16 14:03:30|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1618581820000|2021-04-16 14:03:40|2935.15|2935.15|2935.23|2935.23|2935.23|2935.23|2935.15|2935.15|0
1618581840000|2021-04-16 14:04:00|2935.08|2935.08|2934.92|2934.92|2935.08|2935.08|2934.86|2934.86|0
1618581850000|2021-04-16 14:04:10|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1618581870000|2021-04-16 14:04:30|2934.94|2934.94|2935.23|2935.23|2935.23|2935.23|2934.94|2934.94|0
1618581880000|2021-04-16 14:04:40|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1618581890000|2021-04-16 14:04:50|2935.13|2935.13|2934.95|2934.95|2935.13|2935.13|2934.86|2934.86|0
1618581900000|2021-04-16 14:05:00|2935|2935|2934.56|2934.56|2935|2935|2934.56|2934.56|0
1618581910000|2021-04-16 14:05:10|2934.22|2934.22|2934.07|2934.07|2934.22|2934.22|2934.07|2934.07|0
1618581920000|2021-04-16 14:05:20|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1618581930000|2021-04-16 14:05:30|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1618581940000|2021-04-16 14:05:40|2934.42|2934.42|2934.5|2934.5|2934.5|2934.5|2934.42|2934.42|0
1618581960000|2021-04-16 14:06:00|2934.59|2934.59|2934.54|2934.54|2934.59|2934.59|2934.54|2934.54|0
1618581970000|2021-04-16 14:06:10|2934.58|2934.58|2934.66|2934.66|2934.66|2934.66|2934.58|2934.58|0
1618582000000|2021-04-16 14:06:40|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1618582010000|2021-04-16 14:06:50|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1618582020000|2021-04-16 14:07:00|2935.1|2935.1|2935.19|2935.19|2935.19|2935.19|2935.1|2935.1|0
1618582030000|2021-04-16 14:07:10|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1618582040000|2021-04-16 14:07:20|2935.48|2935.48|2935.62|2935.62|2935.62|2935.62|2935.48|2935.48|0
1618582060000|2021-04-16 14:07:40|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1618582070000|2021-04-16 14:07:50|2935.27|2935.27|2934.97|2934.97|2935.27|2935.27|2934.97|2934.97|0
1618582080000|2021-04-16 14:08:00|2934.63|2934.63|2934.35|2934.35|2934.63|2934.63|2934.3|2934.3|0
1618582090000|2021-04-16 14:08:10|2934.17|2934.17|2933.83|2933.83|2934.17|2934.17|2933.83|2933.83|0
1618582100000|2021-04-16 14:08:20|2933.77|2933.77|2933.69|2933.69|2933.77|2933.77|2933.69|2933.69|0
1618582110000|2021-04-16 14:08:30|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|0
1618582130000|2021-04-16 14:08:50|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1618582140000|2021-04-16 14:09:00|2934.06|2934.06|2934.09|2934.09|2934.2|2934.2|2934.06|2934.06|0
1618582170000|2021-04-16 14:09:30|2934.01|2934.01|2934.23|2934.23|2934.23|2934.23|2934.01|2934.01|0
1618582180000|2021-04-16 14:09:40|2934.32|2934.32|2934.4|2934.4|2934.4|2934.4|2934.32|2934.32|0
1618582190000|2021-04-16 14:09:50|2934.46|2934.46|2934.83|2934.83|2934.83|2934.83|2934.46|2934.46|0
1618582200000|2021-04-16 14:10:00|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1618582210000|2021-04-16 14:10:10|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|0
1618582220000|2021-04-16 14:10:20|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|0
1618582250000|2021-04-16 14:10:50|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1618582260000|2021-04-16 14:11:00|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1618582270000|2021-04-16 14:11:10|2935.63|2935.63|2935.72|2935.72|2935.72|2935.72|2935.63|2935.63|0
1618582280000|2021-04-16 14:11:20|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1618582290000|2021-04-16 14:11:30|2935.53|2935.53|2935.64|2935.64|2935.64|2935.64|2935.53|2935.53|0
1618582300000|2021-04-16 14:11:40|2935.46|2935.46|2935.42|2935.42|2935.46|2935.46|2935.32|2935.32|0
1618582310000|2021-04-16 14:11:50|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1618582330000|2021-04-16 14:12:10|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1618582340000|2021-04-16 14:12:20|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1618582350000|2021-04-16 14:12:30|2935.09|2935.09|2934.98|2934.98|2935.09|2935.09|2934.98|2934.98|0
1618582360000|2021-04-16 14:12:40|2935.02|2935.02|2935.16|2935.16|2935.16|2935.16|2935.02|2935.02|0
1618582370000|2021-04-16 14:12:50|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|0
1618582390000|2021-04-16 14:13:10|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1618582400000|2021-04-16 14:13:20|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1618582410000|2021-04-16 14:13:30|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1618582420000|2021-04-16 14:13:40|2935.44|2935.44|2935.67|2935.67|2935.67|2935.67|2935.44|2935.44|0
1618582430000|2021-04-16 14:13:50|2935.58|2935.58|2935.71|2935.71|2935.71|2935.71|2935.52|2935.52|0
1618582440000|2021-04-16 14:14:00|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|0
1618582450000|2021-04-16 14:14:10|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|0
1618582470000|2021-04-16 14:14:30|2935.85|2935.85|2935.92|2935.92|2935.92|2935.92|2935.85|2935.85|0
1618582490000|2021-04-16 14:14:50|2935.76|2935.76|2935.62|2935.62|2935.76|2935.76|2935.62|2935.62|0
1618582500000|2021-04-16 14:15:00|2935.35|2935.35|2935.26|2935.26|2935.35|2935.35|2935.26|2935.26|0
1618582510000|2021-04-16 14:15:10|2935.15|2935.15|2935.09|2935.09|2935.15|2935.15|2935.04|2935.04|0
1618582520000|2021-04-16 14:15:20|2934.99|2934.99|2934.88|2934.88|2934.99|2934.99|2934.88|2934.88|0
1618582540000|2021-04-16 14:15:40|2934.81|2934.81|2934.65|2934.65|2934.81|2934.81|2934.65|2934.65|0
1618582550000|2021-04-16 14:15:50|2934.41|2934.41|2934.46|2934.46|2934.46|2934.46|2934.41|2934.41|0
1618582560000|2021-04-16 14:16:00|2934.37|2934.37|2934.35|2934.35|2934.37|2934.37|2934.24|2934.24|0
1618582570000|2021-04-16 14:16:10|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1618582580000|2021-04-16 14:16:20|2934.54|2934.54|2934.56|2934.56|2934.56|2934.56|2934.54|2934.54|0
1618582600000|2021-04-16 14:16:40|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1618582610000|2021-04-16 14:16:50|2934.45|2934.45|2934.36|2934.36|2934.45|2934.45|2934.36|2934.36|0
1618582640000|2021-04-16 14:17:20|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|0
1618582650000|2021-04-16 14:17:30|2934.61|2934.61|2934.51|2934.51|2934.73|2934.73|2934.51|2934.51|0
1618582670000|2021-04-16 14:17:50|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1618582700000|2021-04-16 14:18:20|2934.69|2934.69|2934.63|2934.63|2934.69|2934.69|2934.63|2934.63|0
1618582710000|2021-04-16 14:18:30|2934.52|2934.52|2934.46|2934.46|2934.52|2934.52|2934.46|2934.46|0
1618582730000|2021-04-16 14:18:50|2934.33|2934.33|2934.31|2934.31|2934.33|2934.33|2934.22|2934.22|0
1618582740000|2021-04-16 14:19:00|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1618582750000|2021-04-16 14:19:10|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|0
1618582780000|2021-04-16 14:19:40|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1618582790000|2021-04-16 14:19:50|2934.56|2934.56|2934.6|2934.6|2934.64|2934.64|2934.54|2934.54|0
1618582800000|2021-04-16 14:20:00|2934.75|2934.75|2935.09|2935.09|2935.09|2935.09|2934.75|2934.75|0
1618582810000|2021-04-16 14:20:10|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|0
1618582830000|2021-04-16 14:20:30|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1618582840000|2021-04-16 14:20:40|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1618582850000|2021-04-16 14:20:50|2935.6|2935.6|2935.53|2935.53|2935.6|2935.6|2935.53|2935.53|0
1618582860000|2021-04-16 14:21:00|2935.63|2935.63|2935.36|2935.36|2935.63|2935.63|2935.36|2935.36|0
1618582870000|2021-04-16 14:21:10|2935.52|2935.52|2935.79|2935.79|2935.79|2935.79|2935.52|2935.52|0
1618582880000|2021-04-16 14:21:20|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|0
1618582890000|2021-04-16 14:21:30|2935.75|2935.75|2935.73|2935.73|2935.75|2935.75|2935.71|2935.71|0
1618582900000|2021-04-16 14:21:40|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|0
1618582910000|2021-04-16 14:21:50|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1618582920000|2021-04-16 14:22:00|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1618582930000|2021-04-16 14:22:10|2935.88|2935.88|2935.75|2935.75|2935.88|2935.88|2935.75|2935.75|0
1618582940000|2021-04-16 14:22:20|2935.68|2935.68|2935.62|2935.62|2935.68|2935.68|2935.62|2935.62|0
1618582950000|2021-04-16 14:22:30|2935.54|2935.54|2935.64|2935.64|2935.64|2935.64|2935.54|2935.54|0
1618582960000|2021-04-16 14:22:40|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1618582980000|2021-04-16 14:23:00|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|0
1618582990000|2021-04-16 14:23:10|2935.67|2935.67|2935.76|2935.76|2935.76|2935.76|2935.62|2935.62|0
1618583000000|2021-04-16 14:23:20|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1618583020000|2021-04-16 14:23:40|2935.95|2935.95|2936.14|2936.14|2936.14|2936.14|2935.95|2935.95|0
1618583060000|2021-04-16 14:24:20|2936.22|2936.22|2936.11|2936.11|2936.22|2936.22|2936.11|2936.11|0
1618583070000|2021-04-16 14:24:30|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|0
1618583080000|2021-04-16 14:24:40|2935.64|2935.64|2935.7|2935.7|2935.7|2935.7|2935.64|2935.64|0
1618583090000|2021-04-16 14:24:50|2935.8|2935.8|2935.95|2935.95|2935.95|2935.95|2935.8|2935.8|0
1618583100000|2021-04-16 14:25:00|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|0
1618583110000|2021-04-16 14:25:10|2935.92|2935.92|2936.67|2936.67|2936.67|2936.67|2935.92|2935.92|0
1618583120000|2021-04-16 14:25:20|2936.72|2936.72|2936.81|2936.81|2936.81|2936.81|2936.72|2936.72|0
1618583130000|2021-04-16 14:25:30|2936.96|2936.96|2936.88|2936.88|2936.96|2936.96|2936.88|2936.88|0
1618583140000|2021-04-16 14:25:40|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1618583150000|2021-04-16 14:25:50|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|0
1618583170000|2021-04-16 14:26:10|2937.14|2937.14|2937.2|2937.2|2937.2|2937.2|2937.14|2937.14|0
1618583180000|2021-04-16 14:26:20|2937.3|2937.3|2937.22|2937.22|2937.3|2937.3|2937.11|2937.11|0
1618583190000|2021-04-16 14:26:30|2937.15|2937.15|2936.7|2936.7|2937.15|2937.15|2936.7|2936.7|0
1618583200000|2021-04-16 14:26:40|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|0
1618583210000|2021-04-16 14:26:50|2936.69|2936.69|2936.64|2936.64|2936.69|2936.69|2936.56|2936.56|0
1618583230000|2021-04-16 14:27:10|2936.58|2936.58|2936.67|2936.67|2936.67|2936.67|2936.58|2936.58|0
1618583240000|2021-04-16 14:27:20|2936.58|2936.58|2936.35|2936.35|2936.58|2936.58|2936.35|2936.35|0
1618583250000|2021-04-16 14:27:30|2936.27|2936.27|2936.35|2936.35|2936.35|2936.35|2936.27|2936.27|0
1618583270000|2021-04-16 14:27:50|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|0
1618583280000|2021-04-16 14:28:00|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1618583290000|2021-04-16 14:28:10|2935.68|2935.68|2935.57|2935.57|2935.68|2935.68|2935.57|2935.57|0
1618583300000|2021-04-16 14:28:20|2935.62|2935.62|2935.58|2935.58|2935.62|2935.62|2935.58|2935.58|0
1618583330000|2021-04-16 14:28:50|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|0
1618583350000|2021-04-16 14:29:10|2935.58|2935.58|2935.56|2935.56|2935.58|2935.58|2935.48|2935.48|0
1618583360000|2021-04-16 14:29:20|2935.52|2935.52|2935.57|2935.57|2935.57|2935.57|2935.52|2935.52|0
1618583370000|2021-04-16 14:29:30|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|0
1618583380000|2021-04-16 14:29:40|2935.41|2935.41|2935.32|2935.32|2935.41|2935.41|2935.28|2935.28|0
1618583410000|2021-04-16 14:30:10|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|0
1618583420000|2021-04-16 14:30:20|2935.17|2935.17|2935.27|2935.27|2935.27|2935.27|2935.17|2935.17|0
1618583430000|2021-04-16 14:30:30|2935.31|2935.31|2935.38|2935.38|2935.38|2935.38|2935.31|2935.31|0
1618583440000|2021-04-16 14:30:40|2935.45|2935.45|2935.39|2935.39|2935.45|2935.45|2935.39|2935.39|0
1618583450000|2021-04-16 14:30:50|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1618583460000|2021-04-16 14:31:00|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|0
1618583470000|2021-04-16 14:31:10|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1618583490000|2021-04-16 14:31:30|2935.59|2935.59|2935.54|2935.54|2935.59|2935.59|2935.49|2935.49|0
1618583510000|2021-04-16 14:31:50|2935.44|2935.44|2935.48|2935.48|2935.48|2935.48|2935.44|2935.44|0
1618583520000|2021-04-16 14:32:00|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1618583530000|2021-04-16 14:32:10|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|0
1618583540000|2021-04-16 14:32:20|2935.38|2935.38|2935.47|2935.47|2935.47|2935.47|2935.38|2935.38|0
1618583550000|2021-04-16 14:32:30|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|0
1618583560000|2021-04-16 14:32:40|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1618583570000|2021-04-16 14:32:50|2935.4|2935.4|2935.46|2935.46|2935.46|2935.46|2935.4|2935.4|0
1618583620000|2021-04-16 14:33:40|2935.55|2935.55|2935.46|2935.46|2935.55|2935.55|2935.46|2935.46|0
1618583660000|2021-04-16 14:34:20|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1618583670000|2021-04-16 14:34:30|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|0
1618583700000|2021-04-16 14:35:00|2935.45|2935.45|2935.5|2935.5|2935.5|2935.5|2935.45|2935.45|0
1618583710000|2021-04-16 14:35:10|2935.59|2935.59|2935.41|2935.41|2935.59|2935.59|2935.41|2935.41|0
1618583720000|2021-04-16 14:35:20|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|0
1618583730000|2021-04-16 14:35:30|2935.48|2935.48|2935.23|2935.23|2935.48|2935.48|2935.23|2935.23|0
1618583740000|2021-04-16 14:35:40|2935.3|2935.3|2935.39|2935.39|2935.39|2935.39|2935.3|2935.3|0
1618583770000|2021-04-16 14:36:10|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1618583780000|2021-04-16 14:36:20|2935.39|2935.39|2935.54|2935.54|2935.54|2935.54|2935.39|2935.39|0
1618583790000|2021-04-16 14:36:30|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|0
1618583800000|2021-04-16 14:36:40|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1618583840000|2021-04-16 14:37:20|2935.6|2935.6|2935.51|2935.51|2935.7|2935.7|2935.51|2935.51|0
1618583850000|2021-04-16 14:37:30|2935.59|2935.59|2935.6|2935.6|2935.74|2935.74|2935.59|2935.59|0
1618583870000|2021-04-16 14:37:50|2935.65|2935.65|2935.75|2935.75|2935.75|2935.75|2935.65|2935.65|0
1618583890000|2021-04-16 14:38:10|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|0
1618583910000|2021-04-16 14:38:30|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|0
1618583920000|2021-04-16 14:38:40|2936.04|2936.04|2936.16|2936.16|2936.16|2936.16|2936.02|2936.02|0
1618583940000|2021-04-16 14:39:00|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1618583950000|2021-04-16 14:39:10|2936.37|2936.37|2936.64|2936.64|2936.64|2936.64|2936.37|2936.37|0
1618583960000|2021-04-16 14:39:20|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1618583970000|2021-04-16 14:39:30|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1618584000000|2021-04-16 14:40:00|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1618584020000|2021-04-16 14:40:20|2936.92|2936.92|2937.11|2937.11|2937.11|2937.11|2936.92|2936.92|0
1618584030000|2021-04-16 14:40:30|2937.04|2937.04|2937.14|2937.14|2937.14|2937.14|2937.04|2937.04|0
1618584040000|2021-04-16 14:40:40|2936.81|2936.81|2936.6|2936.6|2936.81|2936.81|2936.6|2936.6|0
1618584050000|2021-04-16 14:40:50|2936.15|2936.15|2935.89|2935.89|2936.15|2936.15|2935.89|2935.89|0
1618584060000|2021-04-16 14:41:00|2935.75|2935.75|2935.56|2935.56|2935.75|2935.75|2935.56|2935.56|0
1618584070000|2021-04-16 14:41:10|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|0
1618584080000|2021-04-16 14:41:20|2935.38|2935.38|2935.65|2935.65|2935.92|2935.92|2935.38|2935.38|0
1618584090000|2021-04-16 14:41:30|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1618584110000|2021-04-16 14:41:50|2935.23|2935.23|2935.17|2935.17|2935.23|2935.23|2935.17|2935.17|0
1618584140000|2021-04-16 14:42:20|2935.07|2935.07|2934.91|2934.91|2935.07|2935.07|2934.82|2934.82|0
1618584150000|2021-04-16 14:42:30|2934.64|2934.64|2934.7|2934.7|2934.7|2934.7|2934.53|2934.53|0
1618584160000|2021-04-16 14:42:40|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1618584170000|2021-04-16 14:42:50|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1618584180000|2021-04-16 14:43:00|2934.46|2934.46|2934.33|2934.33|2934.46|2934.46|2934.33|2934.33|0
1618584190000|2021-04-16 14:43:10|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|0
1618584200000|2021-04-16 14:43:20|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1618584210000|2021-04-16 14:43:30|2934.29|2934.29|2934.36|2934.36|2934.36|2934.36|2934.29|2934.29|0
1618584220000|2021-04-16 14:43:40|2934.3|2934.3|2934.42|2934.42|2934.42|2934.42|2934.3|2934.3|0
1618584240000|2021-04-16 14:44:00|2934.52|2934.52|2934.43|2934.43|2934.52|2934.52|2934.43|2934.43|0
1618584250000|2021-04-16 14:44:10|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|0
1618584270000|2021-04-16 14:44:30|2934.43|2934.43|2934.53|2934.53|2934.53|2934.53|2934.43|2934.43|0
1618584280000|2021-04-16 14:44:40|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|0
1618584290000|2021-04-16 14:44:50|2934.32|2934.32|2934.46|2934.46|2934.46|2934.46|2934.32|2934.32|0
1618584300000|2021-04-16 14:45:00|2933.92|2933.92|2933.51|2933.51|2933.92|2933.92|2933.42|2933.42|0
1618584340000|2021-04-16 14:45:40|2933.62|2933.62|2933.55|2933.55|2933.62|2933.62|2933.55|2933.55|0
1618584350000|2021-04-16 14:45:50|2933.62|2933.62|2933.52|2933.52|2933.62|2933.62|2933.52|2933.52|0
1618584360000|2021-04-16 14:46:00|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|0
1618584370000|2021-04-16 14:46:10|2933.75|2933.75|2933.72|2933.72|2933.75|2933.75|2933.72|2933.72|0
1618584380000|2021-04-16 14:46:20|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|0
1618584390000|2021-04-16 14:46:30|2933.75|2933.75|2933.83|2933.83|2933.83|2933.83|2933.75|2933.75|0
1618584400000|2021-04-16 14:46:40|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|0
1618584410000|2021-04-16 14:46:50|2933.84|2933.84|2933.77|2933.77|2933.84|2933.84|2933.77|2933.77|0
1618584420000|2021-04-16 14:47:00|2933.64|2933.64|2933.66|2933.66|2933.66|2933.66|2933.5|2933.5|0
1618584440000|2021-04-16 14:47:20|2933.75|2933.75|2933.75|2933.75|2933.83|2933.83|2933.75|2933.75|0
1618584450000|2021-04-16 14:47:30|2933.65|2933.65|2933.29|2933.29|2933.65|2933.65|2933.29|2933.29|0
1618584460000|2021-04-16 14:47:40|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1618584470000|2021-04-16 14:47:50|2933.06|2933.06|2932.9|2932.9|2933.06|2933.06|2932.9|2932.9|0
1618584490000|2021-04-16 14:48:10|2932.81|2932.81|2932.74|2932.74|2932.81|2932.81|2932.74|2932.74|0
1618584500000|2021-04-16 14:48:20|2932.82|2932.82|2932.93|2932.93|2932.93|2932.93|2932.82|2932.82|0
1618584520000|2021-04-16 14:48:40|2933.01|2933.01|2932.95|2932.95|2933.01|2933.01|2932.95|2932.95|0
1618584530000|2021-04-16 14:48:50|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1618584540000|2021-04-16 14:49:00|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1618584550000|2021-04-16 14:49:10|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1618584560000|2021-04-16 14:49:20|2933.11|2933.11|2933.03|2933.03|2933.11|2933.11|2933.03|2933.03|0
1618584570000|2021-04-16 14:49:30|2933.07|2933.07|2933|2933|2933.07|2933.07|2933|2933|0
1618584580000|2021-04-16 14:49:40|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|0
1618584590000|2021-04-16 14:49:50|2933|2933|2933.02|2933.02|2933.02|2933.02|2932.94|2932.94|0
1618584600000|2021-04-16 14:50:00|2932.93|2932.93|2932.84|2932.84|2932.93|2932.93|2932.84|2932.84|0
1618584610000|2021-04-16 14:50:10|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1618584620000|2021-04-16 14:50:20|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1618584630000|2021-04-16 14:50:30|2932.67|2932.67|2932.76|2932.76|2932.76|2932.76|2932.67|2932.67|0
1618584650000|2021-04-16 14:50:50|2932.68|2932.68|2932.64|2932.64|2932.68|2932.68|2932.49|2932.49|0
1618584660000|2021-04-16 14:51:00|2932.55|2932.55|2932.54|2932.54|2932.63|2932.63|2932.54|2932.54|0
1618584700000|2021-04-16 14:51:40|2932.62|2932.62|2932.45|2932.45|2932.62|2932.62|2932.45|2932.45|0
1618584710000|2021-04-16 14:51:50|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|0
1618584720000|2021-04-16 14:52:00|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|0
1618584730000|2021-04-16 14:52:10|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1618584740000|2021-04-16 14:52:20|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|0
1618584750000|2021-04-16 14:52:30|2932.43|2932.43|2932.38|2932.38|2932.43|2932.43|2932.38|2932.38|0
1618584760000|2021-04-16 14:52:40|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|0
1618584770000|2021-04-16 14:52:50|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1618584780000|2021-04-16 14:53:00|2932.44|2932.44|2932.33|2932.33|2932.44|2932.44|2932.33|2932.33|0
1618584790000|2021-04-16 14:53:10|2932.44|2932.44|2932.53|2932.53|2932.53|2932.53|2932.44|2932.44|0
1618584800000|2021-04-16 14:53:20|2932.61|2932.61|2932.65|2932.65|2932.65|2932.65|2932.61|2932.61|0
1618584810000|2021-04-16 14:53:30|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|0
1618584840000|2021-04-16 14:54:00|2932.66|2932.66|2932.72|2932.72|2932.72|2932.72|2932.66|2932.66|0
1618584850000|2021-04-16 14:54:10|2932.63|2932.63|2932.67|2932.67|2932.67|2932.67|2932.63|2932.63|0
1618584860000|2021-04-16 14:54:20|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|0
1618584880000|2021-04-16 14:54:40|2932.41|2932.41|2932.43|2932.43|2932.43|2932.43|2932.33|2932.33|0
1618584900000|2021-04-16 14:55:00|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1618584910000|2021-04-16 14:55:10|2932.3|2932.3|2932.14|2932.14|2932.3|2932.3|2932.14|2932.14|0
1618584920000|2021-04-16 14:55:20|2932.11|2932.11|2932.19|2932.19|2932.19|2932.19|2932.11|2932.11|0
1618584930000|2021-04-16 14:55:30|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1618584950000|2021-04-16 14:55:50|2932.19|2932.19|2932.13|2932.13|2932.19|2932.19|2932.13|2932.13|0
1618584960000|2021-04-16 14:56:00|2932.27|2932.27|2932.54|2932.54|2932.54|2932.54|2932.27|2932.27|0
1618584970000|2021-04-16 14:56:10|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1618584990000|2021-04-16 14:56:30|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1618585000000|2021-04-16 14:56:40|2932.46|2932.46|2932.55|2932.55|2932.55|2932.55|2932.46|2932.46|0
1618585010000|2021-04-16 14:56:50|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|0
1618585020000|2021-04-16 14:57:00|2932.56|2932.56|2932.43|2932.43|2932.56|2932.56|2932.43|2932.43|0
1618585030000|2021-04-16 14:57:10|2932.49|2932.49|2932.56|2932.56|2932.67|2932.67|2932.43|2932.43|0
1618585050000|2021-04-16 14:57:30|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1618585060000|2021-04-16 14:57:40|2932.54|2932.54|2932.63|2932.63|2932.63|2932.63|2932.54|2932.54|0
1618585070000|2021-04-16 14:57:50|2932.72|2932.72|2933.05|2933.05|2933.05|2933.05|2932.72|2932.72|0
1618585080000|2021-04-16 14:58:00|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|0
1618585100000|2021-04-16 14:58:20|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|0
1618585110000|2021-04-16 14:58:30|2933.18|2933.18|2932.99|2932.99|2933.18|2933.18|2932.99|2932.99|0
1618585120000|2021-04-16 14:58:40|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|0
1618585140000|2021-04-16 14:59:00|2932.7|2932.7|2932.66|2932.66|2932.7|2932.7|2932.59|2932.59|0
1618585150000|2021-04-16 14:59:10|2932.77|2932.77|2932.62|2932.62|2932.77|2932.77|2932.56|2932.56|0
1618585160000|2021-04-16 14:59:20|2932.69|2932.69|2932.48|2932.48|2932.69|2932.69|2932.48|2932.48|0
1618585170000|2021-04-16 14:59:30|2932.4|2932.4|2932.17|2932.17|2932.4|2932.4|2932.17|2932.17|0
1618585180000|2021-04-16 14:59:40|2932.44|2932.44|2932.44|2932.44|2932.51|2932.51|2932.44|2932.44|0
1618585190000|2021-04-16 14:59:50|2932.62|2932.62|2932.41|2932.41|2932.62|2932.62|2932.41|2932.41|0
1618585200000|2021-04-16 15:00:00|2932.59|2932.59|2932.74|2932.74|2932.74|2932.74|2932.59|2932.59|0
1618585210000|2021-04-16 15:00:10|2932.85|2932.85|2933.13|2933.13|2933.13|2933.13|2932.85|2932.85|0
1618585220000|2021-04-16 15:00:20|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1618585230000|2021-04-16 15:00:30|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|2933.17|2933.17|0
1618585240000|2021-04-16 15:00:40|2933.29|2933.29|2933.29|2933.29|2933.36|2933.36|2933.26|2933.26|0
1618585260000|2021-04-16 15:01:00|2933.38|2933.38|2933.57|2933.57|2933.57|2933.57|2933.38|2933.38|0
1618585270000|2021-04-16 15:01:10|2933.63|2933.63|2933.55|2933.55|2933.63|2933.63|2933.55|2933.55|0
1618585280000|2021-04-16 15:01:20|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|0
1618585300000|2021-04-16 15:01:40|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|0
1618585320000|2021-04-16 15:02:00|2933.85|2933.85|2933.9|2933.9|2933.9|2933.9|2933.85|2933.85|0
1618585330000|2021-04-16 15:02:10|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1618585340000|2021-04-16 15:02:20|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|0
1618585350000|2021-04-16 15:02:30|2934.19|2934.19|2934.24|2934.24|2934.24|2934.24|2934.19|2934.19|0
1618585360000|2021-04-16 15:02:40|2934.15|2934.15|2934.22|2934.22|2934.22|2934.22|2934.15|2934.15|0
1618585370000|2021-04-16 15:02:50|2934.33|2934.33|2934.32|2934.32|2934.41|2934.41|2934.32|2934.32|0
1618585380000|2021-04-16 15:03:00|2934.42|2934.42|2934.64|2934.64|2934.64|2934.64|2934.42|2934.42|0
1618585390000|2021-04-16 15:03:10|2934.78|2934.78|2934.51|2934.51|2934.78|2934.78|2934.51|2934.51|0
1618585410000|2021-04-16 15:03:30|2934.6|2934.6|2934.92|2934.92|2934.92|2934.92|2934.6|2934.6|0
1618585420000|2021-04-16 15:03:40|2934.97|2934.97|2935.11|2935.11|2935.11|2935.11|2934.97|2934.97|0
1618585430000|2021-04-16 15:03:50|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1618585450000|2021-04-16 15:04:10|2935.37|2935.37|2935.37|2935.37|2935.45|2935.45|2935.37|2935.37|0
1618585460000|2021-04-16 15:04:20|2935.44|2935.44|2935.36|2935.36|2935.44|2935.44|2935.36|2935.36|0
1618585470000|2021-04-16 15:04:30|2935.5|2935.5|2935.69|2935.69|2935.69|2935.69|2935.5|2935.5|0
1618585480000|2021-04-16 15:04:40|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|0
1618585490000|2021-04-16 15:04:50|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1618585500000|2021-04-16 15:05:00|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|0
1618585510000|2021-04-16 15:05:10|2935.66|2935.66|2935.84|2935.84|2935.84|2935.84|2935.66|2935.66|0
1618585520000|2021-04-16 15:05:20|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1618585530000|2021-04-16 15:05:30|2935.8|2935.8|2935.67|2935.67|2935.8|2935.8|2935.67|2935.67|0
1618585540000|2021-04-16 15:05:40|2935.76|2935.76|2935.73|2935.73|2935.81|2935.81|2935.71|2935.71|0
1618585550000|2021-04-16 15:05:50|2935.64|2935.64|2935.43|2935.43|2935.64|2935.64|2935.43|2935.43|0
1618585560000|2021-04-16 15:06:00|2935.35|2935.35|2935.85|2935.85|2935.85|2935.85|2935.35|2935.35|0
1618585570000|2021-04-16 15:06:10|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1618585580000|2021-04-16 15:06:20|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|0
1618585590000|2021-04-16 15:06:30|2935.96|2935.96|2935.97|2935.97|2936.06|2936.06|2935.96|2935.96|0
1618585600000|2021-04-16 15:06:40|2935.93|2935.93|2936.03|2936.03|2936.03|2936.03|2935.93|2935.93|0
1618585630000|2021-04-16 15:07:10|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|0
1618585640000|2021-04-16 15:07:20|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|0
1618585650000|2021-04-16 15:07:30|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1618585660000|2021-04-16 15:07:40|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1618585670000|2021-04-16 15:07:50|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|0
1618585700000|2021-04-16 15:08:20|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1618585730000|2021-04-16 15:08:50|2936.08|2936.08|2936.09|2936.09|2936.17|2936.17|2935.97|2935.97|0
1618585740000|2021-04-16 15:09:00|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|0
1618585750000|2021-04-16 15:09:10|2935.86|2935.86|2935.77|2935.77|2935.86|2935.86|2935.77|2935.77|0
1618585760000|2021-04-16 15:09:20|2935.68|2935.68|2935.6|2935.6|2935.68|2935.68|2935.6|2935.6|0
1618585770000|2021-04-16 15:09:30|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|0
1618585780000|2021-04-16 15:09:40|2935.59|2935.59|2935.61|2935.61|2935.61|2935.61|2935.59|2935.59|0
1618585790000|2021-04-16 15:09:50|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|0
1618585800000|2021-04-16 15:10:00|2935.61|2935.61|2935.52|2935.52|2935.61|2935.61|2935.52|2935.52|0
1618585810000|2021-04-16 15:10:10|2935.65|2935.65|2935.75|2935.75|2935.75|2935.75|2935.65|2935.65|0
1618585820000|2021-04-16 15:10:20|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1618585830000|2021-04-16 15:10:30|2935.71|2935.71|2935.61|2935.61|2935.71|2935.71|2935.59|2935.59|0
1618585840000|2021-04-16 15:10:40|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1618585850000|2021-04-16 15:10:50|2935.63|2935.63|2935.76|2935.76|2935.76|2935.76|2935.63|2935.63|0
1618585860000|2021-04-16 15:11:00|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1618585870000|2021-04-16 15:11:10|2935.89|2935.89|2935.81|2935.81|2935.89|2935.89|2935.81|2935.81|0
1618585880000|2021-04-16 15:11:20|2935.77|2935.77|2935.69|2935.69|2935.77|2935.77|2935.69|2935.69|0
1618585890000|2021-04-16 15:11:30|2935.76|2935.76|2935.71|2935.71|2935.82|2935.82|2935.71|2935.71|0
1618585910000|2021-04-16 15:11:50|2935.63|2935.63|2935.78|2935.78|2935.78|2935.78|2935.63|2935.63|0
1618585920000|2021-04-16 15:12:00|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1618585930000|2021-04-16 15:12:10|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|0
1618585950000|2021-04-16 15:12:30|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|0
1618585960000|2021-04-16 15:12:40|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|0
1618585970000|2021-04-16 15:12:50|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|0
1618585980000|2021-04-16 15:13:00|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1618585990000|2021-04-16 15:13:10|2935.71|2935.71|2935.63|2935.63|2935.71|2935.71|2935.57|2935.57|0
1618586000000|2021-04-16 15:13:20|2935.7|2935.7|2935.62|2935.62|2935.7|2935.7|2935.62|2935.62|0
1618586010000|2021-04-16 15:13:30|2935.53|2935.53|2935.61|2935.61|2935.61|2935.61|2935.53|2935.53|0
1618586020000|2021-04-16 15:13:40|2935.71|2935.71|2935.51|2935.51|2935.71|2935.71|2935.51|2935.51|0
1618586030000|2021-04-16 15:13:50|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1618586040000|2021-04-16 15:14:00|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|0
1618586050000|2021-04-16 15:14:10|2935.9|2935.9|2935.91|2935.91|2935.91|2935.91|2935.72|2935.72|0
1618586060000|2021-04-16 15:14:20|2935.77|2935.77|2935.64|2935.64|2935.77|2935.77|2935.64|2935.64|0
1618586070000|2021-04-16 15:14:30|2935.55|2935.55|2935.48|2935.48|2935.64|2935.64|2935.47|2935.47|0
1618586080000|2021-04-16 15:14:40|2935.53|2935.53|2935.45|2935.45|2935.54|2935.54|2935.36|2935.36|0
1618586090000|2021-04-16 15:14:50|2935.51|2935.51|2935.43|2935.43|2935.58|2935.58|2935.43|2935.43|0
1618586100000|2021-04-16 15:15:00|2935.47|2935.47|2935.22|2935.22|2935.47|2935.47|2935.22|2935.22|0
1618586110000|2021-04-16 15:15:10|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1618586120000|2021-04-16 15:15:20|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1618586130000|2021-04-16 15:15:30|2935.06|2935.06|2934.88|2934.88|2935.06|2935.06|2934.88|2934.88|0
1618586150000|2021-04-16 15:15:50|2934.93|2934.93|2934.95|2934.95|2935.05|2935.05|2934.88|2934.88|0
1618586160000|2021-04-16 15:16:00|2934.86|2934.86|2934.99|2934.99|2934.99|2934.99|2934.86|2934.86|0
1618586170000|2021-04-16 15:16:10|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1618586180000|2021-04-16 15:16:20|2934.82|2934.82|2934.73|2934.73|2934.82|2934.82|2934.73|2934.73|0
1618586210000|2021-04-16 15:16:50|2934.67|2934.67|2934.59|2934.59|2934.77|2934.77|2934.59|2934.59|0
1618586220000|2021-04-16 15:17:00|2934.64|2934.64|2935.02|2935.02|2935.02|2935.02|2934.64|2934.64|0
1618586240000|2021-04-16 15:17:20|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1618586250000|2021-04-16 15:17:30|2935|2935|2935.01|2935.01|2935.09|2935.09|2935|2935|0
1618586260000|2021-04-16 15:17:40|2935.06|2935.06|2935.25|2935.25|2935.29|2935.29|2935.06|2935.06|0
1618586270000|2021-04-16 15:17:50|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.07|2935.07|0
1618586280000|2021-04-16 15:18:00|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1618586290000|2021-04-16 15:18:10|2935.02|2935.02|2934.85|2934.85|2935.02|2935.02|2934.85|2934.85|0
1618586300000|2021-04-16 15:18:20|2934.99|2934.99|2934.85|2934.85|2934.99|2934.99|2934.85|2934.85|0
1618586320000|2021-04-16 15:18:40|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1618586330000|2021-04-16 15:18:50|2934.87|2934.87|2935.01|2935.01|2935.01|2935.01|2934.87|2934.87|0
1618586340000|2021-04-16 15:19:00|2934.92|2934.92|2934.87|2934.87|2934.92|2934.92|2934.73|2934.73|0
1618586360000|2021-04-16 15:19:20|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|0
1618586370000|2021-04-16 15:19:30|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1618586380000|2021-04-16 15:19:40|2934.93|2934.93|2935.08|2935.08|2935.08|2935.08|2934.93|2934.93|0
1618586390000|2021-04-16 15:19:50|2935.19|2935.19|2935.26|2935.26|2935.26|2935.26|2935.18|2935.18|0
1618586400000|2021-04-16 15:20:00|2935.34|2935.34|2935.19|2935.19|2935.34|2935.34|2935.19|2935.19|0
1618586410000|2021-04-16 15:20:10|2935.13|2935.13|2935.32|2935.32|2935.32|2935.32|2935.13|2935.13|0
1618586420000|2021-04-16 15:20:20|2935.05|2935.05|2935.11|2935.11|2935.11|2935.11|2935.05|2935.05|0
1618586430000|2021-04-16 15:20:30|2934.95|2934.95|2935.35|2935.35|2935.35|2935.35|2934.95|2934.95|0
1618586450000|2021-04-16 15:20:50|2935.45|2935.45|2935.59|2935.59|2935.68|2935.68|2935.45|2935.45|0
1618586460000|2021-04-16 15:21:00|2935.5|2935.5|2935.58|2935.58|2935.58|2935.58|2935.31|2935.31|0
1618586470000|2021-04-16 15:21:10|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1618586480000|2021-04-16 15:21:20|2935.53|2935.53|2935.45|2935.45|2935.53|2935.53|2935.45|2935.45|0
1618586490000|2021-04-16 15:21:30|2935.36|2935.36|2935.51|2935.51|2935.51|2935.51|2935.36|2935.36|0
1618586500000|2021-04-16 15:21:40|2935.65|2935.65|2935.84|2935.84|2935.84|2935.84|2935.65|2935.65|0
1618586510000|2021-04-16 15:21:50|2935.76|2935.76|2935.84|2935.84|2935.84|2935.84|2935.76|2935.76|0
1618586520000|2021-04-16 15:22:00|2935.93|2935.93|2935.75|2935.75|2935.93|2935.93|2935.75|2935.75|0
1618586530000|2021-04-16 15:22:10|2935.84|2935.84|2935.9|2935.9|2935.9|2935.9|2935.84|2935.84|0
1618586550000|2021-04-16 15:22:30|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1618586560000|2021-04-16 15:22:40|2935.88|2935.88|2935.97|2935.97|2935.97|2935.97|2935.88|2935.88|0
1618586570000|2021-04-16 15:22:50|2935.89|2935.89|2936.02|2936.02|2936.02|2936.02|2935.89|2935.89|0
1618586580000|2021-04-16 15:23:00|2935.8|2935.8|2935.74|2935.74|2935.8|2935.8|2935.7|2935.7|0
1618586590000|2021-04-16 15:23:10|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1618586600000|2021-04-16 15:23:20|2935.5|2935.5|2935.61|2935.61|2935.61|2935.61|2935.45|2935.45|0
1618586610000|2021-04-16 15:23:30|2935.53|2935.53|2935.37|2935.37|2935.53|2935.53|2935.37|2935.37|0
1618586620000|2021-04-16 15:23:40|2935.42|2935.42|2935.47|2935.47|2935.47|2935.47|2935.42|2935.42|0
1618586630000|2021-04-16 15:23:50|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|0
1618586640000|2021-04-16 15:24:00|2935.55|2935.55|2935.46|2935.46|2935.55|2935.55|2935.38|2935.38|0
1618586660000|2021-04-16 15:24:20|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1618586670000|2021-04-16 15:24:30|2935.29|2935.29|2935.21|2935.21|2935.55|2935.55|2935.15|2935.15|0
1618586680000|2021-04-16 15:24:40|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|0
1618586690000|2021-04-16 15:24:50|2935.35|2935.35|2935.14|2935.14|2935.44|2935.44|2935.14|2935.14|0
1618586700000|2021-04-16 15:25:00|2935.22|2935.22|2935.24|2935.24|2935.3|2935.3|2935.22|2935.22|0
1618586710000|2021-04-16 15:25:10|2935.32|2935.32|2935.6|2935.6|2935.6|2935.6|2935.32|2935.32|0
1618586720000|2021-04-16 15:25:20|2935.54|2935.54|2935.53|2935.53|2935.54|2935.54|2935.36|2935.36|0
1618586730000|2021-04-16 15:25:30|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1618586750000|2021-04-16 15:25:50|2935.72|2935.72|2935.84|2935.84|2935.84|2935.84|2935.57|2935.57|0
1618586760000|2021-04-16 15:26:00|2935.7|2935.7|2935.28|2935.28|2935.7|2935.7|2935.24|2935.24|0
1618586770000|2021-04-16 15:26:10|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1618586780000|2021-04-16 15:26:20|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|0
1618586790000|2021-04-16 15:26:30|2935.18|2935.18|2935.4|2935.4|2935.4|2935.4|2935.18|2935.18|0
1618586800000|2021-04-16 15:26:40|2935.35|2935.35|2935.11|2935.11|2935.35|2935.35|2935.1|2935.1|0
1618586820000|2021-04-16 15:27:00|2935.19|2935.19|2935.25|2935.25|2935.33|2935.33|2935.19|2935.19|0
1618586830000|2021-04-16 15:27:10|2935.18|2935.18|2935.49|2935.49|2935.49|2935.49|2935.18|2935.18|0
1618586840000|2021-04-16 15:27:20|2935.6|2935.6|2935.56|2935.56|2935.68|2935.68|2935.56|2935.56|0
1618586850000|2021-04-16 15:27:30|2935.68|2935.68|2936.23|2936.23|2936.23|2936.23|2935.68|2935.68|0
1618586860000|2021-04-16 15:27:40|2936.29|2936.29|2936.3|2936.3|2936.3|2936.3|2936.13|2936.13|0
1618586870000|2021-04-16 15:27:50|2936.38|2936.38|2936.98|2936.98|2936.98|2936.98|2936.3|2936.3|0
1618586880000|2021-04-16 15:28:00|2936.9|2936.9|2937.08|2937.08|2937.08|2937.08|2936.9|2936.9|0
1618586890000|2021-04-16 15:28:10|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1618586900000|2021-04-16 15:28:20|2937.03|2937.03|2936.77|2936.77|2937.03|2937.03|2936.64|2936.64|0
1618586910000|2021-04-16 15:28:30|2936.84|2936.84|2936.7|2936.7|2936.84|2936.84|2936.7|2936.7|0
1618586920000|2021-04-16 15:28:40|2936.66|2936.66|2936.45|2936.45|2936.66|2936.66|2936.45|2936.45|0
1618586930000|2021-04-16 15:28:50|2936.34|2936.34|2936.64|2936.64|2936.64|2936.64|2935.99|2935.99|0
1618586940000|2021-04-16 15:29:00|2936.69|2936.69|2936.47|2936.47|2936.69|2936.69|2936.47|2936.47|0
1618586950000|2021-04-16 15:29:10|2936.38|2936.38|2936.28|2936.28|2936.38|2936.38|2936.28|2936.28|0
1618586960000|2021-04-16 15:29:20|2936.39|2936.39|2936.26|2936.26|2936.39|2936.39|2936.26|2936.26|0
1618586970000|2021-04-16 15:29:30|2936.17|2936.17|2936.04|2936.04|2936.29|2936.29|2936|2936|0
1618586980000|2021-04-16 15:29:40|2935.97|2935.97|2936.3|2936.3|2936.54|2936.54|2935.76|2935.76|0
1618586990000|2021-04-16 15:29:50|2936.35|2936.35|2936.25|2936.25|2936.72|2936.72|2936.25|2936.25|0
1618816500000|2021-04-19 07:15:00|2944.09|2944.09|2943.99|2943.99|2944.22|2944.22|2943.76|2943.76|0
1618816510000|2021-04-19 07:15:10|2944.02|2944.02|2943.75|2943.75|2944.02|2944.02|2943.75|2943.75|0
1618816520000|2021-04-19 07:15:20|2943.85|2943.85|2944.56|2944.56|2944.56|2944.56|2943.85|2943.85|0
1618816530000|2021-04-19 07:15:30|2944.51|2944.51|2944.82|2944.82|2944.87|2944.87|2944.51|2944.51|0
1618816540000|2021-04-19 07:15:40|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|0
1618816550000|2021-04-19 07:15:50|2945.15|2945.15|2945.25|2945.25|2945.25|2945.25|2945.15|2945.15|0
1618816560000|2021-04-19 07:16:00|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|0
1618816580000|2021-04-19 07:16:20|2945.4|2945.4|2945.3|2945.3|2945.4|2945.4|2945.3|2945.3|0
1618816600000|2021-04-19 07:16:40|2945.51|2945.51|2945.47|2945.47|2945.51|2945.51|2945.47|2945.47|0
1618816610000|2021-04-19 07:16:50|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|0
1618816640000|2021-04-19 07:17:20|2945.44|2945.44|2945.48|2945.48|2945.48|2945.48|2945.44|2945.44|0
1618816650000|2021-04-19 07:17:30|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|0
1618816660000|2021-04-19 07:17:40|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|0
1618816670000|2021-04-19 07:17:50|2945.5|2945.5|2945.36|2945.36|2945.5|2945.5|2945.36|2945.36|0
1618816680000|2021-04-19 07:18:00|2945.38|2945.38|2945.61|2945.61|2945.61|2945.61|2945.38|2945.38|0
1618816690000|2021-04-19 07:18:10|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|0
1618816700000|2021-04-19 07:18:20|2945.55|2945.55|2945.63|2945.63|2945.63|2945.63|2945.55|2945.55|0
1618816710000|2021-04-19 07:18:30|2945.68|2945.68|2945.56|2945.56|2945.68|2945.68|2945.56|2945.56|0
1618816720000|2021-04-19 07:18:40|2945.64|2945.64|2945.71|2945.71|2945.71|2945.71|2945.64|2945.64|0
1618816730000|2021-04-19 07:18:50|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|0
1618816750000|2021-04-19 07:19:10|2945.64|2945.64|2945.24|2945.24|2945.64|2945.64|2945.24|2945.24|0
1618816760000|2021-04-19 07:19:20|2945.05|2945.05|2945.15|2945.15|2945.15|2945.15|2945.05|2945.05|0
1618816770000|2021-04-19 07:19:30|2945.08|2945.08|2945.08|2945.08|2945.08|2945.08|2945.08|2945.08|0
1618816790000|2021-04-19 07:19:50|2944.88|2944.88|2944.74|2944.74|2944.88|2944.88|2944.74|2944.74|0
1618816800000|2021-04-19 07:20:00|2945.01|2945.01|2944.91|2944.91|2945.01|2945.01|2944.91|2944.91|0
1618816810000|2021-04-19 07:20:10|2944.83|2944.83|2944.69|2944.69|2944.95|2944.95|2944.69|2944.69|0
1618816820000|2021-04-19 07:20:20|2944.76|2944.76|2944.41|2944.41|2944.76|2944.76|2944.23|2944.23|0
1618816830000|2021-04-19 07:20:30|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1618816840000|2021-04-19 07:20:40|2944.2|2944.2|2943.41|2943.41|2944.2|2944.2|2943.34|2943.34|0
1618816850000|2021-04-19 07:20:50|2943.14|2943.14|2942.43|2942.43|2943.14|2943.14|2942.43|2942.43|0
1618816860000|2021-04-19 07:21:00|2942.34|2942.34|2941.21|2941.21|2942.34|2942.34|2941.21|2941.21|0
1618816880000|2021-04-19 07:21:20|2941|2941|2940.85|2940.85|2941.12|2941.12|2940.85|2940.85|0
1618816890000|2021-04-19 07:21:30|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|0
1618816900000|2021-04-19 07:21:40|2941|2941|2941.06|2941.06|2941.06|2941.06|2941|2941|0
1618816910000|2021-04-19 07:21:50|2941.47|2941.47|2942.55|2942.55|2942.55|2942.55|2941.47|2941.47|0
1618816920000|2021-04-19 07:22:00|2942.34|2942.34|2941.67|2941.67|2942.34|2942.34|2941.67|2941.67|0
1618816930000|2021-04-19 07:22:10|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|0
1618816940000|2021-04-19 07:22:20|2941.47|2941.47|2941.47|2941.47|2941.47|2941.47|2941.47|2941.47|0
1618816980000|2021-04-19 07:23:00|2941.43|2941.43|2941.41|2941.41|2941.43|2941.43|2941.35|2941.35|0
1618816990000|2021-04-19 07:23:10|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|2941.25|0
1618817000000|2021-04-19 07:23:20|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1618817010000|2021-04-19 07:23:30|2941.35|2941.35|2941.14|2941.14|2941.35|2941.35|2941.14|2941.14|0
1618817030000|2021-04-19 07:23:50|2941.06|2941.06|2941.24|2941.24|2941.24|2941.24|2941.06|2941.06|0
1618817050000|2021-04-19 07:24:10|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|0
1618817070000|2021-04-19 07:24:30|2941.17|2941.17|2941.28|2941.28|2941.38|2941.38|2941.17|2941.17|0
1618817100000|2021-04-19 07:25:00|2941.37|2941.37|2942.1|2942.1|2942.1|2942.1|2941.37|2941.37|0
1618817110000|2021-04-19 07:25:10|2942.32|2942.32|2942.28|2942.28|2942.47|2942.47|2942.24|2942.24|0
1618817120000|2021-04-19 07:25:20|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|0
1618817130000|2021-04-19 07:25:30|2942.52|2942.52|2942.65|2942.65|2942.65|2942.65|2942.42|2942.42|0
1618817140000|2021-04-19 07:25:40|2942.53|2942.53|2942.45|2942.45|2942.53|2942.53|2942.45|2942.45|0
1618817150000|2021-04-19 07:25:50|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|0
1618817170000|2021-04-19 07:26:10|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|0
1618817180000|2021-04-19 07:26:20|2942.29|2942.29|2942.22|2942.22|2942.29|2942.29|2942.22|2942.22|0
1618817190000|2021-04-19 07:26:30|2942.32|2942.32|2942.78|2942.78|2942.78|2942.78|2942.32|2942.32|0
1618817200000|2021-04-19 07:26:40|2942.86|2942.86|2943.24|2943.24|2943.24|2943.24|2942.86|2942.86|0
1618817210000|2021-04-19 07:26:50|2943.3|2943.3|2943.47|2943.47|2943.47|2943.47|2943.3|2943.3|0
1618817220000|2021-04-19 07:27:00|2943.58|2943.58|2943.71|2943.71|2943.71|2943.71|2943.49|2943.49|0
1618817230000|2021-04-19 07:27:10|2943.94|2943.94|2943.87|2943.87|2943.94|2943.94|2943.68|2943.68|0
1618817240000|2021-04-19 07:27:20|2943.76|2943.76|2943.55|2943.55|2943.76|2943.76|2943.55|2943.55|0
1618817250000|2021-04-19 07:27:30|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1618817300000|2021-04-19 07:28:20|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|0
1618817320000|2021-04-19 07:28:40|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|0
1618817330000|2021-04-19 07:28:50|2942.55|2942.55|2942.52|2942.52|2942.57|2942.57|2942.39|2942.39|0
1618817340000|2021-04-19 07:29:00|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|0
1618817380000|2021-04-19 07:29:40|2942.22|2942.22|2941.99|2941.99|2942.22|2942.22|2941.99|2941.99|0
1618817390000|2021-04-19 07:29:50|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|0
1618817400000|2021-04-19 07:30:00|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|0
1618817410000|2021-04-19 07:30:10|2942.01|2942.01|2941.9|2941.9|2942.01|2942.01|2941.9|2941.9|0
1618817420000|2021-04-19 07:30:20|2941.8|2941.8|2941.8|2941.8|2941.9|2941.9|2941.8|2941.8|0
1618817430000|2021-04-19 07:30:30|2941.91|2941.91|2942.18|2942.18|2942.18|2942.18|2941.91|2941.91|0
1618817440000|2021-04-19 07:30:40|2942.08|2942.08|2942.05|2942.05|2942.08|2942.08|2941.94|2941.94|0
1618817460000|2021-04-19 07:31:00|2941.73|2941.73|2941.94|2941.94|2942.05|2942.05|2941.73|2941.73|0
1618817470000|2021-04-19 07:31:10|2941.8|2941.8|2941.56|2941.56|2941.8|2941.8|2941.56|2941.56|0
1618817480000|2021-04-19 07:31:20|2941.46|2941.46|2941.56|2941.56|2941.56|2941.56|2941.46|2941.46|0
1618817490000|2021-04-19 07:31:30|2941.46|2941.46|2941.65|2941.65|2941.92|2941.92|2941.46|2941.46|0
1618817500000|2021-04-19 07:31:40|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|0
1618817510000|2021-04-19 07:31:50|2941.65|2941.65|2941.75|2941.75|2941.75|2941.75|2941.65|2941.65|0
1618817520000|2021-04-19 07:32:00|2941.89|2941.89|2941.78|2941.78|2941.89|2941.89|2941.78|2941.78|0
1618817530000|2021-04-19 07:32:10|2942.14|2942.14|2942.29|2942.29|2942.29|2942.29|2942.14|2942.14|0
1618817540000|2021-04-19 07:32:20|2942.5|2942.5|2942.81|2942.81|2942.81|2942.81|2942.5|2942.5|0
1618817560000|2021-04-19 07:32:40|2942.92|2942.92|2943.25|2943.25|2943.25|2943.25|2942.92|2942.92|0
1618817590000|2021-04-19 07:33:10|2944.17|2944.17|2944.34|2944.34|2944.48|2944.48|2944.17|2944.17|0
1618817600000|2021-04-19 07:33:20|2944.23|2944.23|2944.23|2944.23|2944.23|2944.23|2944.23|2944.23|0
1618817610000|2021-04-19 07:33:30|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|0
1618817620000|2021-04-19 07:33:40|2944.26|2944.26|2944.19|2944.19|2944.26|2944.26|2944.19|2944.19|0
1618817640000|2021-04-19 07:34:00|2943.96|2943.96|2944.18|2944.18|2944.5|2944.5|2943.96|2943.96|0
1618817650000|2021-04-19 07:34:10|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|0
1618817660000|2021-04-19 07:34:20|2944.55|2944.55|2944.41|2944.41|2944.55|2944.55|2944.41|2944.41|0
1618817680000|2021-04-19 07:34:40|2944.68|2944.68|2944.86|2944.86|2944.86|2944.86|2944.68|2944.68|0
1618817690000|2021-04-19 07:34:50|2945.05|2945.05|2945.19|2945.19|2945.19|2945.19|2945.05|2945.05|0
1618817710000|2021-04-19 07:35:10|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|0
1618817720000|2021-04-19 07:35:20|2945.25|2945.25|2945.12|2945.12|2945.25|2945.25|2945.09|2945.09|0
1618817730000|2021-04-19 07:35:30|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|0
1618817750000|2021-04-19 07:35:50|2945.08|2945.08|2945.08|2945.08|2945.21|2945.21|2945.08|2945.08|0
1618817760000|2021-04-19 07:36:00|2945|2945|2945|2945|2945|2945|2945|2945|0
1618817770000|2021-04-19 07:36:10|2944.71|2944.71|2944.47|2944.47|2944.71|2944.71|2944.47|2944.47|0
1618817780000|2021-04-19 07:36:20|2944.33|2944.33|2944.29|2944.29|2944.33|2944.33|2944.01|2944.01|0
1618817800000|2021-04-19 07:36:40|2944.08|2944.08|2944.27|2944.27|2944.35|2944.35|2944.08|2944.08|0
1618817810000|2021-04-19 07:36:50|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|0
1618817820000|2021-04-19 07:37:00|2944.14|2944.14|2943.88|2943.88|2944.14|2944.14|2943.88|2943.88|0
1618817850000|2021-04-19 07:37:30|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|0
1618817860000|2021-04-19 07:37:40|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|0
1618817870000|2021-04-19 07:37:50|2943.71|2943.71|2943.75|2943.75|2943.75|2943.75|2943.71|2943.71|0
1618817900000|2021-04-19 07:38:20|2943.63|2943.63|2943.62|2943.62|2943.85|2943.85|2943.62|2943.62|0
1618817910000|2021-04-19 07:38:30|2943.54|2943.54|2943.43|2943.43|2943.54|2943.54|2943.43|2943.43|0
1618817920000|2021-04-19 07:38:40|2943.5|2943.5|2943.65|2943.65|2943.65|2943.65|2943.5|2943.5|0
1618817940000|2021-04-19 07:39:00|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|0
1618817950000|2021-04-19 07:39:10|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1618817990000|2021-04-19 07:39:50|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|0
1618818000000|2021-04-19 07:40:00|2943.48|2943.48|2943.62|2943.62|2943.62|2943.62|2943.48|2943.48|0
1618818010000|2021-04-19 07:40:10|2943.48|2943.48|2943.89|2943.89|2943.89|2943.89|2943.48|2943.48|0
1618818020000|2021-04-19 07:40:20|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|0
1618818070000|2021-04-19 07:41:10|2943.83|2943.83|2943.79|2943.79|2943.83|2943.83|2943.79|2943.79|0
1618818080000|2021-04-19 07:41:20|2944.2|2944.2|2944.4|2944.4|2944.4|2944.4|2944.2|2944.2|0
1618818090000|2021-04-19 07:41:30|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1618818100000|2021-04-19 07:41:40|2944.67|2944.67|2944.77|2944.77|2944.77|2944.77|2944.67|2944.67|0
1618818120000|2021-04-19 07:42:00|2944.96|2944.96|2945.38|2945.38|2945.38|2945.38|2944.96|2944.96|0
1618818150000|2021-04-19 07:42:30|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|0
1618818160000|2021-04-19 07:42:40|2945.7|2945.7|2945.8|2945.8|2945.8|2945.8|2945.7|2945.7|0
1618818170000|2021-04-19 07:42:50|2945.92|2945.92|2945.92|2945.92|2945.99|2945.99|2945.85|2945.85|0
1618818180000|2021-04-19 07:43:00|2945.98|2945.98|2946.65|2946.65|2946.65|2946.65|2945.98|2945.98|0
1618818190000|2021-04-19 07:43:10|2946.74|2946.74|2946.82|2946.82|2946.82|2946.82|2946.74|2946.74|0
1618818210000|2021-04-19 07:43:30|2946.68|2946.68|2946.94|2946.94|2946.94|2946.94|2946.68|2946.68|0
1618818220000|2021-04-19 07:43:40|2946.78|2946.78|2946.89|2946.89|2946.89|2946.89|2946.78|2946.78|0
1618818230000|2021-04-19 07:43:50|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|0
1618818250000|2021-04-19 07:44:10|2946.84|2946.84|2946.75|2946.75|2946.91|2946.91|2946.75|2946.75|0
1618818260000|2021-04-19 07:44:20|2946.83|2946.83|2946.93|2946.93|2946.93|2946.93|2946.83|2946.83|0
1618818270000|2021-04-19 07:44:30|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|0
1618818280000|2021-04-19 07:44:40|2947.02|2947.02|2947.16|2947.16|2947.16|2947.16|2947.02|2947.02|0
1618818290000|2021-04-19 07:44:50|2947.02|2947.02|2947.53|2947.53|2947.53|2947.53|2947.02|2947.02|0
1618818300000|2021-04-19 07:45:00|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|0
1618818310000|2021-04-19 07:45:10|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|0
1618818320000|2021-04-19 07:45:20|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|0
1618818330000|2021-04-19 07:45:30|2947.81|2947.81|2947.74|2947.74|2947.81|2947.81|2947.74|2947.74|0
1618818350000|2021-04-19 07:45:50|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|0
1618818370000|2021-04-19 07:46:10|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|0
1618818380000|2021-04-19 07:46:20|2947.98|2947.98|2947.87|2947.87|2948|2948|2947.87|2947.87|0
1618818390000|2021-04-19 07:46:30|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|0
1618818400000|2021-04-19 07:46:40|2947.77|2947.77|2947.67|2947.67|2947.77|2947.77|2947.67|2947.67|0
1618818430000|2021-04-19 07:47:10|2947.79|2947.79|2947.45|2947.45|2947.79|2947.79|2947.45|2947.45|0
1618818440000|2021-04-19 07:47:20|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|0
1618818450000|2021-04-19 07:47:30|2947.22|2947.22|2946.88|2946.88|2947.22|2947.22|2946.88|2946.88|0
1618818460000|2021-04-19 07:47:40|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|0
1618818480000|2021-04-19 07:48:00|2947.19|2947.19|2948.21|2948.21|2948.21|2948.21|2947.19|2947.19|0
1618818490000|2021-04-19 07:48:10|2948.11|2948.11|2948|2948|2948.11|2948.11|2948|2948|0
1618818500000|2021-04-19 07:48:20|2947.9|2947.9|2947.69|2947.69|2947.9|2947.9|2947.69|2947.69|0
1618818510000|2021-04-19 07:48:30|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|0
1618818530000|2021-04-19 07:48:50|2947.87|2947.87|2947.6|2947.6|2947.87|2947.87|2947.43|2947.43|0
1618818540000|2021-04-19 07:49:00|2947.7|2947.7|2947.77|2947.77|2947.84|2947.84|2947.7|2947.7|0
1618818550000|2021-04-19 07:49:10|2947.67|2947.67|2947.99|2947.99|2948.1|2948.1|2947.67|2947.67|0
1618818570000|2021-04-19 07:49:30|2948.17|2948.17|2948.12|2948.12|2948.22|2948.22|2947.91|2947.91|0
1618818580000|2021-04-19 07:49:40|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|0
1618818590000|2021-04-19 07:49:50|2948.34|2948.34|2948.75|2948.75|2948.75|2948.75|2948.31|2948.31|0
1618818600000|2021-04-19 07:50:00|2948.62|2948.62|2948.97|2948.97|2948.97|2948.97|2948.58|2948.58|0
1618818610000|2021-04-19 07:50:10|2949.07|2949.07|2949.58|2949.58|2949.58|2949.58|2949.07|2949.07|0
1618818620000|2021-04-19 07:50:20|2950.42|2950.42|2951.18|2951.18|2951.34|2951.34|2950.42|2950.42|0
1618818630000|2021-04-19 07:50:30|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|0
1618818640000|2021-04-19 07:50:40|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1618818650000|2021-04-19 07:50:50|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1618818660000|2021-04-19 07:51:00|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|0
1618818670000|2021-04-19 07:51:10|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1618818680000|2021-04-19 07:51:20|2952.47|2952.47|2952.26|2952.26|2952.47|2952.47|2952.26|2952.26|0
1618818690000|2021-04-19 07:51:30|2952.37|2952.37|2952.61|2952.61|2952.63|2952.63|2952.37|2952.37|0
1618818700000|2021-04-19 07:51:40|2953.03|2953.03|2953.04|2953.04|2953.04|2953.04|2952.94|2952.94|0
1618818710000|2021-04-19 07:51:50|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|0
1618818720000|2021-04-19 07:52:00|2953.01|2953.01|2953.04|2953.04|2953.2|2953.2|2952.84|2952.84|0
1618818730000|2021-04-19 07:52:10|2952.97|2952.97|2953.04|2953.04|2953.25|2953.25|2952.91|2952.91|0
1618818740000|2021-04-19 07:52:20|2952.94|2952.94|2952.62|2952.62|2952.94|2952.94|2952.62|2952.62|0
1618818750000|2021-04-19 07:52:30|2952.74|2952.74|2952.78|2952.78|2952.78|2952.78|2952.74|2952.74|0
1618818770000|2021-04-19 07:52:50|2953|2953|2953|2953|2953|2953|2953|2953|0
1618818790000|2021-04-19 07:53:10|2953.1|2953.1|2953.31|2953.31|2953.31|2953.31|2953.1|2953.1|0
1618818810000|2021-04-19 07:53:30|2953.73|2953.73|2954.22|2954.22|2954.22|2954.22|2953.73|2953.73|0
1618818820000|2021-04-19 07:53:40|2954.63|2954.63|2954.55|2954.55|2954.63|2954.63|2954.55|2954.55|0
1618818830000|2021-04-19 07:53:50|2954.46|2954.46|2954.35|2954.35|2954.46|2954.46|2954.35|2954.35|0
1618818840000|2021-04-19 07:54:00|2954.22|2954.22|2954.54|2954.54|2954.54|2954.54|2954.22|2954.22|0
1618818850000|2021-04-19 07:54:10|2954.62|2954.62|2954.19|2954.19|2954.62|2954.62|2954.19|2954.19|0
1618818870000|2021-04-19 07:54:30|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|0
1618818880000|2021-04-19 07:54:40|2953.93|2953.93|2953.82|2953.82|2953.93|2953.93|2953.74|2953.74|0
1618818900000|2021-04-19 07:55:00|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|0
1618818910000|2021-04-19 07:55:10|2953.98|2953.98|2954.4|2954.4|2954.4|2954.4|2953.98|2953.98|0
1618818920000|2021-04-19 07:55:20|2954.64|2954.64|2954.54|2954.54|2954.64|2954.64|2954.54|2954.54|0
1618818930000|2021-04-19 07:55:30|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|0
1618818940000|2021-04-19 07:55:40|2954.38|2954.38|2954.52|2954.52|2954.52|2954.52|2954.38|2954.38|0
1618818950000|2021-04-19 07:55:50|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|0
1618818960000|2021-04-19 07:56:00|2954.31|2954.31|2953.96|2953.96|2954.31|2954.31|2953.86|2953.86|0
1618819010000|2021-04-19 07:56:50|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|0
1618819020000|2021-04-19 07:57:00|2954.07|2954.07|2954.18|2954.18|2954.18|2954.18|2954.07|2954.07|0
1618819030000|2021-04-19 07:57:10|2954.28|2954.28|2954.28|2954.28|2954.28|2954.28|2954.28|2954.28|0
1618819040000|2021-04-19 07:57:20|2954.49|2954.49|2954.33|2954.33|2954.49|2954.49|2954.33|2954.33|0
1618819050000|2021-04-19 07:57:30|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|0
1618819080000|2021-04-19 07:58:00|2954.09|2954.09|2953.94|2953.94|2954.09|2954.09|2953.94|2953.94|0
1618819090000|2021-04-19 07:58:10|2953.89|2953.89|2953.8|2953.8|2953.89|2953.89|2953.8|2953.8|0
1618819120000|2021-04-19 07:58:40|2953.89|2953.89|2953.89|2953.89|2953.89|2953.89|2953.85|2953.85|0
1618819150000|2021-04-19 07:59:10|2954.06|2954.06|2953.88|2953.88|2954.06|2954.06|2953.88|2953.88|0
1618819170000|2021-04-19 07:59:30|2953.56|2953.56|2953.13|2953.13|2953.56|2953.56|2953.13|2953.13|0
1618819180000|2021-04-19 07:59:40|2953.04|2953.04|2952.53|2952.53|2953.04|2953.04|2952.53|2952.53|0
1618819190000|2021-04-19 07:59:50|2952.83|2952.83|2952.55|2952.55|2952.83|2952.83|2952.55|2952.55|0
1618819200000|2021-04-19 08:00:00|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|0
1618819210000|2021-04-19 08:00:10|2952.46|2952.46|2952.36|2952.36|2952.46|2952.46|2952.36|2952.36|0
1618819230000|2021-04-19 08:00:30|2952.52|2952.52|2952.6|2952.6|2952.6|2952.6|2952.52|2952.52|0
1618819240000|2021-04-19 08:00:40|2952.68|2952.68|2953.49|2953.49|2953.49|2953.49|2952.68|2952.68|0
1618819270000|2021-04-19 08:01:10|2953.63|2953.63|2953.59|2953.59|2953.63|2953.63|2953.59|2953.59|0
1618819280000|2021-04-19 08:01:20|2953.54|2953.54|2953.42|2953.42|2953.59|2953.59|2953.42|2953.42|0
1618819290000|2021-04-19 08:01:30|2953.38|2953.38|2953.32|2953.32|2953.38|2953.38|2953.32|2953.32|0
1618819300000|2021-04-19 08:01:40|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|0
1618819330000|2021-04-19 08:02:10|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|0
1618819360000|2021-04-19 08:02:40|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|0
1618819380000|2021-04-19 08:03:00|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|0
1618819420000|2021-04-19 08:03:40|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|0
1618819440000|2021-04-19 08:04:00|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|0
1618819490000|2021-04-19 08:04:50|2954.17|2954.17|2954.61|2954.61|2954.61|2954.61|2954.17|2954.17|0
1618819500000|2021-04-19 08:05:00|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|0
1618819510000|2021-04-19 08:05:10|2954.71|2954.71|2954.84|2954.84|2954.84|2954.84|2954.71|2954.71|0
1618819520000|2021-04-19 08:05:20|2955.12|2955.12|2955.28|2955.28|2955.28|2955.28|2955.12|2955.12|0
1618819560000|2021-04-19 08:06:00|2955.39|2955.39|2955.39|2955.39|2955.52|2955.52|2955.39|2955.39|0
1618819570000|2021-04-19 08:06:10|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|0
1618819580000|2021-04-19 08:06:20|2955.39|2955.39|2955.6|2955.6|2955.6|2955.6|2955.39|2955.39|0
1618819600000|2021-04-19 08:06:40|2956|2956|2955.93|2955.93|2956|2956|2955.93|2955.93|0
1618819610000|2021-04-19 08:06:50|2956.25|2956.25|2956.01|2956.01|2956.25|2956.25|2956.01|2956.01|0
1618819620000|2021-04-19 08:07:00|2956.08|2956.08|2956.16|2956.16|2956.16|2956.16|2956.08|2956.08|0
1618819640000|2021-04-19 08:07:20|2956.33|2956.33|2956.6|2956.6|2956.68|2956.68|2956.33|2956.33|0
1618819670000|2021-04-19 08:07:50|2956.66|2956.66|2956.61|2956.61|2956.66|2956.66|2956.61|2956.61|0
1618819680000|2021-04-19 08:08:00|2956.65|2956.65|2956.87|2956.87|2956.87|2956.87|2956.65|2956.65|0
1618819690000|2021-04-19 08:08:10|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|0
1618819700000|2021-04-19 08:08:20|2957.27|2957.27|2958.15|2958.15|2958.15|2958.15|2957.27|2957.27|0
1618819710000|2021-04-19 08:08:30|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|0
1618819720000|2021-04-19 08:08:40|2958.27|2958.27|2958.33|2958.33|2958.47|2958.47|2958.27|2958.27|0
1618819740000|2021-04-19 08:09:00|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|0
1618819760000|2021-04-19 08:09:20|2958.3|2958.3|2958.27|2958.27|2958.36|2958.36|2958.22|2958.22|0
1618819770000|2021-04-19 08:09:30|2958.02|2958.02|2958.06|2958.06|2958.06|2958.06|2958.02|2958.02|0
1618819800000|2021-04-19 08:10:00|2958.21|2958.21|2957.26|2957.26|2958.21|2958.21|2957.26|2957.26|0
1618819810000|2021-04-19 08:10:10|2957.16|2957.16|2957.26|2957.26|2957.26|2957.26|2957.05|2957.05|0
1618819820000|2021-04-19 08:10:20|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|0
1618819830000|2021-04-19 08:10:30|2957.26|2957.26|2957.05|2957.05|2957.26|2957.26|2957.05|2957.05|0
1618819840000|2021-04-19 08:10:40|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1618819850000|2021-04-19 08:10:50|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|0
1618819860000|2021-04-19 08:11:00|2957.55|2957.55|2957.44|2957.44|2957.55|2957.55|2957.36|2957.36|0
1618819880000|2021-04-19 08:11:20|2957.17|2957.17|2957.17|2957.17|2957.17|2957.17|2957.17|2957.17|0
1618819920000|2021-04-19 08:12:00|2957.24|2957.24|2957.17|2957.17|2957.24|2957.24|2957.17|2957.17|0
1618819940000|2021-04-19 08:12:20|2957.31|2957.31|2957.41|2957.41|2957.41|2957.41|2957.31|2957.31|0
1618819950000|2021-04-19 08:12:30|2957.57|2957.57|2957.9|2957.9|2957.9|2957.9|2957.57|2957.57|0
1618819960000|2021-04-19 08:12:40|2957.82|2957.82|2957.91|2957.91|2957.91|2957.91|2957.82|2957.82|0
1618819970000|2021-04-19 08:12:50|2957.98|2957.98|2957.87|2957.87|2958.13|2958.13|2957.87|2957.87|0
1618819980000|2021-04-19 08:13:00|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|0
1618819990000|2021-04-19 08:13:10|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|0
1618820040000|2021-04-19 08:14:00|2958.06|2958.06|2958.44|2958.44|2958.68|2958.68|2958.06|2958.06|0
1618820050000|2021-04-19 08:14:10|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|0
1618820090000|2021-04-19 08:14:50|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|0
1618820100000|2021-04-19 08:15:00|2957.94|2957.94|2957.61|2957.61|2957.94|2957.94|2957.61|2957.61|0
1618820120000|2021-04-19 08:15:20|2957.53|2957.53|2957.12|2957.12|2957.53|2957.53|2957.12|2957.12|0
1618820130000|2021-04-19 08:15:30|2957.05|2957.05|2956.96|2956.96|2957.05|2957.05|2956.96|2956.96|0
1618820150000|2021-04-19 08:15:50|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|0
1618820200000|2021-04-19 08:16:40|2956.84|2956.84|2956.92|2956.92|2956.92|2956.92|2956.84|2956.84|0
1618820210000|2021-04-19 08:16:50|2957.13|2957.13|2956.76|2956.76|2957.13|2957.13|2956.76|2956.76|0
1618820240000|2021-04-19 08:17:20|2956.69|2956.69|2956.88|2956.88|2956.88|2956.88|2956.69|2956.69|0
1618820250000|2021-04-19 08:17:30|2957|2957|2957|2957|2957|2957|2957|2957|0
1618820270000|2021-04-19 08:17:50|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|0
1618820280000|2021-04-19 08:18:00|2957.2|2957.2|2957.51|2957.51|2957.51|2957.51|2957.2|2957.2|0
1618820290000|2021-04-19 08:18:10|2957.43|2957.43|2957.6|2957.6|2957.6|2957.6|2957.39|2957.39|0
1618820400000|2021-04-19 08:20:00|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1618820410000|2021-04-19 08:20:10|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|0
1618820420000|2021-04-19 08:20:20|2957.91|2957.91|2958.04|2958.04|2958.04|2958.04|2957.91|2957.91|0
1618820430000|2021-04-19 08:20:30|2957.7|2957.7|2957.36|2957.36|2957.7|2957.7|2957.36|2957.36|0
1618820460000|2021-04-19 08:21:00|2957.28|2957.28|2956.96|2956.96|2957.28|2957.28|2956.92|2956.92|0
1618820470000|2021-04-19 08:21:10|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|0
1618820480000|2021-04-19 08:21:20|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.12|2957.12|0
1618820500000|2021-04-19 08:21:40|2957.47|2957.47|2957.47|2957.47|2957.47|2957.47|2957.47|2957.47|0
1618820520000|2021-04-19 08:22:00|2957.74|2957.74|2958.52|2958.52|2958.52|2958.52|2957.74|2957.74|0
1618820530000|2021-04-19 08:22:10|2958.84|2958.84|2958.88|2958.88|2959.08|2959.08|2958.81|2958.81|0
1618820540000|2021-04-19 08:22:20|2959.09|2959.09|2959.31|2959.31|2959.31|2959.31|2959.09|2959.09|0
1618820550000|2021-04-19 08:22:30|2959.54|2959.54|2959.82|2959.82|2959.82|2959.82|2959.54|2959.54|0
1618820560000|2021-04-19 08:22:40|2959.66|2959.66|2959.58|2959.58|2959.66|2959.66|2959.58|2959.58|0
1618820570000|2021-04-19 08:22:50|2959.16|2959.16|2959.29|2959.29|2959.29|2959.29|2959.16|2959.16|0
1618820580000|2021-04-19 08:23:00|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|0
1618820590000|2021-04-19 08:23:10|2959.14|2959.14|2959.45|2959.45|2959.45|2959.45|2959.14|2959.14|0
1618820600000|2021-04-19 08:23:20|2959.13|2959.13|2958.92|2958.92|2959.13|2959.13|2958.92|2958.92|0
1618820620000|2021-04-19 08:23:40|2959.16|2959.16|2959.06|2959.06|2959.16|2959.16|2959.06|2959.06|0
1618820630000|2021-04-19 08:23:50|2959.38|2959.38|2959.38|2959.38|2959.38|2959.38|2959.38|2959.38|0
1618820640000|2021-04-19 08:24:00|2959.52|2959.52|2959.38|2959.38|2959.52|2959.52|2959.38|2959.38|0
1618820660000|2021-04-19 08:24:20|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|0
1618820670000|2021-04-19 08:24:30|2959.28|2959.28|2958.75|2958.75|2959.28|2959.28|2958.75|2958.75|0
1618820680000|2021-04-19 08:24:40|2958.67|2958.67|2958.74|2958.74|2958.74|2958.74|2958.67|2958.67|0
1618820690000|2021-04-19 08:24:50|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|0
1618820700000|2021-04-19 08:25:00|2958.36|2958.36|2958.2|2958.2|2958.36|2958.36|2958.2|2958.2|0
1618820710000|2021-04-19 08:25:10|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|0
1618820720000|2021-04-19 08:25:20|2958.27|2958.27|2958.17|2958.17|2958.27|2958.27|2958.17|2958.17|0
1618820730000|2021-04-19 08:25:30|2958.11|2958.11|2958.03|2958.03|2958.19|2958.19|2958.03|2958.03|0
1618820740000|2021-04-19 08:25:40|2957.87|2957.87|2957.55|2957.55|2957.87|2957.87|2957.55|2957.55|0
1618820750000|2021-04-19 08:25:50|2957.71|2957.71|2957.96|2957.96|2957.96|2957.96|2957.71|2957.71|0
1618820760000|2021-04-19 08:26:00|2957.79|2957.79|2958.04|2958.04|2958.12|2958.12|2957.79|2957.79|0
1618820770000|2021-04-19 08:26:10|2958.14|2958.14|2958.25|2958.25|2958.25|2958.25|2958.14|2958.14|0
1618820780000|2021-04-19 08:26:20|2958.17|2958.17|2958.33|2958.33|2958.33|2958.33|2958.17|2958.17|0
1618820790000|2021-04-19 08:26:30|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|0
1618820800000|2021-04-19 08:26:40|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.09|2958.09|0
1618820810000|2021-04-19 08:26:50|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|0
1618820850000|2021-04-19 08:27:30|2958.19|2958.19|2958.6|2958.6|2958.6|2958.6|2958.19|2958.19|0
1618820860000|2021-04-19 08:27:40|2958.64|2958.64|2958.73|2958.73|2958.73|2958.73|2958.64|2958.64|0
1618820870000|2021-04-19 08:27:50|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|0
1618820880000|2021-04-19 08:28:00|2958.92|2958.92|2959.08|2959.08|2959.08|2959.08|2958.92|2958.92|0
1618820890000|2021-04-19 08:28:10|2959.2|2959.2|2958.98|2958.98|2959.2|2959.2|2958.9|2958.9|0
1618820900000|2021-04-19 08:28:20|2958.84|2958.84|2959.09|2959.09|2959.09|2959.09|2958.84|2958.84|0
1618820930000|2021-04-19 08:28:50|2959.36|2959.36|2959.49|2959.49|2959.49|2959.49|2959.36|2959.36|0
1618820940000|2021-04-19 08:29:00|2959.63|2959.63|2959.56|2959.56|2959.83|2959.83|2959.3|2959.3|0
1618820950000|2021-04-19 08:29:10|2959.48|2959.48|2959.32|2959.32|2959.48|2959.48|2959.32|2959.32|0
1618820980000|2021-04-19 08:29:40|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|0
1618820990000|2021-04-19 08:29:50|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|0
1618821010000|2021-04-19 08:30:10|2959.18|2959.18|2958.91|2958.91|2959.18|2959.18|2958.91|2958.91|0
1618821020000|2021-04-19 08:30:20|2958.72|2958.72|2958.72|2958.72|2958.72|2958.72|2958.72|2958.72|0
1618821030000|2021-04-19 08:30:30|2958.51|2958.51|2958.65|2958.65|2958.65|2958.65|2958.51|2958.51|0
1618821040000|2021-04-19 08:30:40|2958.74|2958.74|2958.78|2958.78|2958.78|2958.78|2958.74|2958.74|0
1618821060000|2021-04-19 08:31:00|2958.94|2958.94|2959.35|2959.35|2959.35|2959.35|2958.94|2958.94|0
1618821070000|2021-04-19 08:31:10|2959.27|2959.27|2959.43|2959.43|2959.43|2959.43|2959.27|2959.27|0
1618821080000|2021-04-19 08:31:20|2959.2|2959.2|2959.28|2959.28|2959.28|2959.28|2959.04|2959.04|0
1618821100000|2021-04-19 08:31:40|2959.38|2959.38|2959.52|2959.52|2959.52|2959.52|2959.38|2959.38|0
1618821110000|2021-04-19 08:31:50|2959.64|2959.64|2959.56|2959.56|2959.64|2959.64|2959.37|2959.37|0
1618821120000|2021-04-19 08:32:00|2959.46|2959.46|2959.78|2959.78|2959.78|2959.78|2959.46|2959.46|0
1618821130000|2021-04-19 08:32:10|2959.86|2959.86|2960.28|2960.28|2960.65|2960.65|2959.86|2959.86|0
1618821150000|2021-04-19 08:32:30|2960.46|2960.46|2960.68|2960.68|2960.68|2960.68|2960.46|2960.46|0
1618821160000|2021-04-19 08:32:40|2960.92|2960.92|2960.92|2960.92|2960.92|2960.92|2960.92|2960.92|0
1618821170000|2021-04-19 08:32:50|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1618821180000|2021-04-19 08:33:00|2961.23|2961.23|2961.14|2961.14|2961.23|2961.23|2961.14|2961.14|0
1618821190000|2021-04-19 08:33:10|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|0
1618821200000|2021-04-19 08:33:20|2960.84|2960.84|2960.73|2960.73|2960.84|2960.84|2960.73|2960.73|0
1618821210000|2021-04-19 08:33:30|2960.63|2960.63|2960.69|2960.69|2960.69|2960.69|2960.63|2960.63|0
1618821220000|2021-04-19 08:33:40|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|0
1618821230000|2021-04-19 08:33:50|2960.69|2960.69|2960.69|2960.69|2960.69|2960.69|2960.69|2960.69|0
1618821240000|2021-04-19 08:34:00|2960.59|2960.59|2960.67|2960.67|2960.67|2960.67|2960.59|2960.59|0
1618821250000|2021-04-19 08:34:10|2960.81|2960.81|2960.51|2960.51|2960.94|2960.94|2960.51|2960.51|0
1618821260000|2021-04-19 08:34:20|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|0
1618821280000|2021-04-19 08:34:40|2960.35|2960.35|2959.94|2959.94|2960.48|2960.48|2959.94|2959.94|0
1618821290000|2021-04-19 08:34:50|2959.85|2959.85|2959.79|2959.79|2959.85|2959.85|2959.76|2959.76|0
1618821300000|2021-04-19 08:35:00|2959.87|2959.87|2959.79|2959.79|2959.87|2959.87|2959.79|2959.79|0
1618821320000|2021-04-19 08:35:20|2959.93|2959.93|2959.66|2959.66|2959.93|2959.93|2959.66|2959.66|0
1618821330000|2021-04-19 08:35:30|2959.52|2959.52|2959.41|2959.41|2959.52|2959.52|2959.29|2959.29|0
1618821350000|2021-04-19 08:35:50|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|0
1618821360000|2021-04-19 08:36:00|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|0
1618821370000|2021-04-19 08:36:10|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|0
1618821380000|2021-04-19 08:36:20|2959.82|2959.82|2959.88|2959.88|2960.14|2960.14|2959.82|2959.82|0
1618821390000|2021-04-19 08:36:30|2959.96|2959.96|2959.8|2959.8|2959.96|2959.96|2959.8|2959.8|0
1618821400000|2021-04-19 08:36:40|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|0
1618821410000|2021-04-19 08:36:50|2960.07|2960.07|2959.91|2959.91|2960.07|2960.07|2959.91|2959.91|0
1618821420000|2021-04-19 08:37:00|2959.99|2959.99|2960.08|2960.08|2960.08|2960.08|2959.91|2959.91|0
1618821430000|2021-04-19 08:37:10|2959.94|2959.94|2960.7|2960.7|2960.72|2960.72|2959.94|2959.94|0
1618821440000|2021-04-19 08:37:20|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|0
1618821450000|2021-04-19 08:37:30|2961.1|2961.1|2961.47|2961.47|2961.47|2961.47|2961.1|2961.1|0
1618821460000|2021-04-19 08:37:40|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|0
1618821470000|2021-04-19 08:37:50|2961.39|2961.39|2961.36|2961.36|2961.39|2961.39|2961.28|2961.28|0
1618821480000|2021-04-19 08:38:00|2961.45|2961.45|2961.33|2961.33|2961.65|2961.65|2961.33|2961.33|0
1618821490000|2021-04-19 08:38:10|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|0
1618821500000|2021-04-19 08:38:20|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|0
1618821510000|2021-04-19 08:38:30|2960.96|2960.96|2960.93|2960.93|2960.96|2960.96|2960.85|2960.85|0
1618821520000|2021-04-19 08:38:40|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|0
1618821530000|2021-04-19 08:38:50|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|0
1618821540000|2021-04-19 08:39:00|2961.02|2961.02|2961.36|2961.36|2961.36|2961.36|2961.02|2961.02|0
1618821550000|2021-04-19 08:39:10|2961.44|2961.44|2961.6|2961.6|2961.6|2961.6|2961.44|2961.44|0
1618821560000|2021-04-19 08:39:20|2961.73|2961.73|2961.89|2961.89|2961.89|2961.89|2961.73|2961.73|0
1618821570000|2021-04-19 08:39:30|2961.99|2961.99|2962.11|2962.11|2962.11|2962.11|2961.99|2961.99|0
1618821580000|2021-04-19 08:39:40|2962.03|2962.03|2961.9|2961.9|2962.03|2962.03|2961.9|2961.9|0
1618821600000|2021-04-19 08:40:00|2961.81|2961.81|2962.05|2962.05|2962.05|2962.05|2961.81|2961.81|0
1618821610000|2021-04-19 08:40:10|2962.11|2962.11|2962.12|2962.12|2962.12|2962.12|2962.03|2962.03|0
1618821640000|2021-04-19 08:40:40|2962.2|2962.2|2962.49|2962.49|2962.57|2962.57|2962.2|2962.2|0
1618821650000|2021-04-19 08:40:50|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|0
1618821660000|2021-04-19 08:41:00|2962.64|2962.64|2962.73|2962.73|2962.78|2962.78|2962.64|2962.64|0
1618821670000|2021-04-19 08:41:10|2962.64|2962.64|2963.43|2963.43|2963.43|2963.43|2962.64|2962.64|0
1618821680000|2021-04-19 08:41:20|2963.13|2963.13|2963.04|2963.04|2963.13|2963.13|2963.04|2963.04|0
1618821690000|2021-04-19 08:41:30|2962.96|2962.96|2962.94|2962.94|2963.01|2963.01|2962.89|2962.89|0
1618821700000|2021-04-19 08:41:40|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|0
1618821710000|2021-04-19 08:41:50|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|0
1618821720000|2021-04-19 08:42:00|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|0
1618821730000|2021-04-19 08:42:10|2962.85|2962.85|2962.88|2962.88|2962.88|2962.88|2962.85|2962.85|0
1618821740000|2021-04-19 08:42:20|2962.96|2962.96|2963.24|2963.24|2963.24|2963.24|2962.96|2962.96|0
1618821760000|2021-04-19 08:42:40|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|0
1618821770000|2021-04-19 08:42:50|2963|2963|2963|2963|2963|2963|2963|2963|0
1618821790000|2021-04-19 08:43:10|2963.1|2963.1|2963.1|2963.1|2963.1|2963.1|2963.1|2963.1|0
1618821810000|2021-04-19 08:43:30|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|0
1618821820000|2021-04-19 08:43:40|2963.36|2963.36|2963.48|2963.48|2963.48|2963.48|2963.36|2963.36|0
1618821840000|2021-04-19 08:44:00|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|0
1618821850000|2021-04-19 08:44:10|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|0
1618821860000|2021-04-19 08:44:20|2963.49|2963.49|2963.53|2963.53|2963.53|2963.53|2963.49|2963.49|0
1618821880000|2021-04-19 08:44:40|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|0
1618821900000|2021-04-19 08:45:00|2963.51|2963.51|2963.47|2963.47|2963.51|2963.51|2963.47|2963.47|0
1618821910000|2021-04-19 08:45:10|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1618821930000|2021-04-19 08:45:30|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|0
1618821940000|2021-04-19 08:45:40|2963.55|2963.55|2963.39|2963.39|2963.55|2963.55|2963.39|2963.39|0
1618821950000|2021-04-19 08:45:50|2963.21|2963.21|2963.13|2963.13|2963.21|2963.21|2963.13|2963.13|0
1618821960000|2021-04-19 08:46:00|2963.21|2963.21|2962.91|2962.91|2963.21|2963.21|2962.85|2962.85|0
1618821970000|2021-04-19 08:46:10|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|0
1618821990000|2021-04-19 08:46:30|2963.15|2963.15|2963.02|2963.02|2963.15|2963.15|2963.02|2963.02|0
1618822000000|2021-04-19 08:46:40|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|0
1618822010000|2021-04-19 08:46:50|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|0
1618822020000|2021-04-19 08:47:00|2962.7|2962.7|2962.49|2962.49|2962.7|2962.7|2962.49|2962.49|0
1618822030000|2021-04-19 08:47:10|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.49|2962.49|0
1618822040000|2021-04-19 08:47:20|2962.54|2962.54|2962.57|2962.57|2962.57|2962.57|2962.43|2962.43|0
1618822050000|2021-04-19 08:47:30|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|0
1618822060000|2021-04-19 08:47:40|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|0
1618822070000|2021-04-19 08:47:50|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|0
1618822100000|2021-04-19 08:48:20|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|0
1618822110000|2021-04-19 08:48:30|2962.72|2962.72|2962.51|2962.51|2962.72|2962.72|2962.51|2962.51|0
1618822140000|2021-04-19 08:49:00|2962.44|2962.44|2962.4|2962.4|2962.44|2962.44|2962.4|2962.4|0
1618822160000|2021-04-19 08:49:20|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|0
1618822180000|2021-04-19 08:49:40|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|0
1618822200000|2021-04-19 08:50:00|2962.27|2962.27|2962.55|2962.55|2962.55|2962.55|2962.27|2962.27|0
1618822210000|2021-04-19 08:50:10|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|0
1618822220000|2021-04-19 08:50:20|2962.87|2962.87|2963.34|2963.34|2963.34|2963.34|2962.87|2962.87|0
1618822230000|2021-04-19 08:50:30|2963.52|2963.52|2963.55|2963.55|2963.55|2963.55|2963.52|2963.52|0
1618822240000|2021-04-19 08:50:40|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|0
1618822260000|2021-04-19 08:51:00|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|0
1618822270000|2021-04-19 08:51:10|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1618822280000|2021-04-19 08:51:20|2963.83|2963.83|2963.7|2963.7|2963.83|2963.83|2963.7|2963.7|0
1618822290000|2021-04-19 08:51:30|2963.8|2963.8|2963.8|2963.8|2963.8|2963.8|2963.8|2963.8|0
1618822300000|2021-04-19 08:51:40|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|0
1618822310000|2021-04-19 08:51:50|2963.88|2963.88|2963.94|2963.94|2963.94|2963.94|2963.88|2963.88|0
1618822320000|2021-04-19 08:52:00|2964.01|2964.01|2963.92|2963.92|2964.01|2964.01|2963.92|2963.92|0
1618822360000|2021-04-19 08:52:40|2963.99|2963.99|2964.01|2964.01|2964.01|2964.01|2963.99|2963.99|0
1618822370000|2021-04-19 08:52:50|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|0
1618822390000|2021-04-19 08:53:10|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|0
1618822400000|2021-04-19 08:53:20|2964.08|2964.08|2963.98|2963.98|2964.08|2964.08|2963.98|2963.98|0
1618822420000|2021-04-19 08:53:40|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|0
1618822430000|2021-04-19 08:53:50|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|0
1618822440000|2021-04-19 08:54:00|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|0
1618822490000|2021-04-19 08:54:50|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|0
1618822500000|2021-04-19 08:55:00|2964.45|2964.45|2964.98|2964.98|2964.98|2964.98|2964.45|2964.45|0
1618822520000|2021-04-19 08:55:20|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|0
1618822530000|2021-04-19 08:55:30|2964.55|2964.55|2964.64|2964.64|2964.64|2964.64|2964.55|2964.55|0
1618822550000|2021-04-19 08:55:50|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|0
1618822560000|2021-04-19 08:56:00|2964.74|2964.74|2964.88|2964.88|2964.88|2964.88|2964.6|2964.6|0
1618822580000|2021-04-19 08:56:20|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|0
1618822590000|2021-04-19 08:56:30|2965.04|2965.04|2965.72|2965.72|2965.72|2965.72|2965.04|2965.04|0
1618822600000|2021-04-19 08:56:40|2965.87|2965.87|2966.21|2966.21|2966.21|2966.21|2965.87|2965.87|0
1618822610000|2021-04-19 08:56:50|2966.38|2966.38|2966.42|2966.42|2966.42|2966.42|2966.38|2966.38|0
1618822620000|2021-04-19 08:57:00|2966.55|2966.55|2966.47|2966.47|2966.55|2966.55|2966.47|2966.47|0
1618822630000|2021-04-19 08:57:10|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|0
1618822640000|2021-04-19 08:57:20|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|0
1618822650000|2021-04-19 08:57:30|2966.36|2966.36|2966.28|2966.28|2966.36|2966.36|2966.28|2966.28|0
1618822660000|2021-04-19 08:57:40|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|0
1618822680000|2021-04-19 08:58:00|2966.17|2966.17|2966.13|2966.13|2966.17|2966.17|2966.09|2966.09|0
1618822690000|2021-04-19 08:58:10|2966.17|2966.17|2966.09|2966.09|2966.17|2966.17|2966.05|2966.05|0
1618822700000|2021-04-19 08:58:20|2966.16|2966.16|2966.09|2966.09|2966.16|2966.16|2966.09|2966.09|0
1618822710000|2021-04-19 08:58:30|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|0
1618822720000|2021-04-19 08:58:40|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1618822730000|2021-04-19 08:58:50|2966.19|2966.19|2966.35|2966.35|2966.35|2966.35|2966.19|2966.19|0
1618822740000|2021-04-19 08:59:00|2966.41|2966.41|2966.49|2966.49|2966.49|2966.49|2966.41|2966.41|0
1618822750000|2021-04-19 08:59:10|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|0
1618822760000|2021-04-19 08:59:20|2966.48|2966.48|2965.47|2965.47|2966.48|2966.48|2965.34|2965.34|0
1618822770000|2021-04-19 08:59:30|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|0
1618822800000|2021-04-19 09:00:00|2965.53|2965.53|2965.35|2965.35|2965.53|2965.53|2965.35|2965.35|0
1618822810000|2021-04-19 09:00:10|2965.27|2965.27|2965.05|2965.05|2965.27|2965.27|2965.05|2965.05|0
1618822830000|2021-04-19 09:00:30|2964.97|2964.97|2964.9|2964.9|2964.97|2964.97|2964.9|2964.9|0
1618822840000|2021-04-19 09:00:40|2964.83|2964.83|2964.66|2964.66|2964.83|2964.83|2964.66|2964.66|0
1618822850000|2021-04-19 09:00:50|2964.55|2964.55|2964.68|2964.68|2964.68|2964.68|2964.55|2964.55|0
1618822860000|2021-04-19 09:01:00|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|0
1618822870000|2021-04-19 09:01:10|2964.5|2964.5|2964.54|2964.54|2964.54|2964.54|2964.4|2964.4|0
1618822880000|2021-04-19 09:01:20|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|0
1618822890000|2021-04-19 09:01:30|2964.83|2964.83|2964.98|2964.98|2965.08|2965.08|2964.83|2964.83|0
1618822900000|2021-04-19 09:01:40|2964.84|2964.84|2964.77|2964.77|2964.84|2964.84|2964.77|2964.77|0
1618822950000|2021-04-19 09:02:30|2964.85|2964.85|2964.81|2964.81|2964.85|2964.85|2964.81|2964.81|0
1618822960000|2021-04-19 09:02:40|2964.77|2964.77|2964.91|2964.91|2964.91|2964.91|2964.77|2964.77|0
1618822970000|2021-04-19 09:02:50|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|0
1618822980000|2021-04-19 09:03:00|2964.83|2964.83|2964.79|2964.79|2964.94|2964.94|2964.79|2964.79|0
1618823000000|2021-04-19 09:03:20|2964.89|2964.89|2964.79|2964.79|2964.89|2964.89|2964.79|2964.79|0
1618823010000|2021-04-19 09:03:30|2964.91|2964.91|2964.79|2964.79|2964.91|2964.91|2964.75|2964.75|0
1618823020000|2021-04-19 09:03:40|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|0
1618823030000|2021-04-19 09:03:50|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|0
1618823040000|2021-04-19 09:04:00|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|0
1618823050000|2021-04-19 09:04:10|2964.69|2964.69|2964.51|2964.51|2964.69|2964.69|2964.51|2964.51|0
1618823060000|2021-04-19 09:04:20|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|0
1618823070000|2021-04-19 09:04:30|2964.06|2964.06|2964.02|2964.02|2964.06|2964.06|2964.02|2964.02|0
1618823090000|2021-04-19 09:04:50|2963.81|2963.81|2963.76|2963.76|2963.81|2963.81|2963.76|2963.76|0
1618823100000|2021-04-19 09:05:00|2963.84|2963.84|2963.92|2963.92|2963.99|2963.99|2963.84|2963.84|0
1618823120000|2021-04-19 09:05:20|2963.55|2963.55|2962.96|2962.96|2963.55|2963.55|2962.96|2962.96|0
1618823130000|2021-04-19 09:05:30|2962.91|2962.91|2962.91|2962.91|2962.99|2962.99|2962.91|2962.91|0
1618823140000|2021-04-19 09:05:40|2962.72|2962.72|2962.55|2962.55|2962.72|2962.72|2962.55|2962.55|0
1618823160000|2021-04-19 09:06:00|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|0
1618823170000|2021-04-19 09:06:10|2962.39|2962.39|2962.16|2962.16|2962.39|2962.39|2962.16|2962.16|0
1618823190000|2021-04-19 09:06:30|2962.12|2962.12|2962.22|2962.22|2962.22|2962.22|2962.06|2962.06|0
1618823200000|2021-04-19 09:06:40|2962.12|2962.12|2962.12|2962.12|2962.2|2962.2|2962.12|2962.12|0
1618823210000|2021-04-19 09:06:50|2962.05|2962.05|2961.97|2961.97|2962.05|2962.05|2961.97|2961.97|0
1618823230000|2021-04-19 09:07:10|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|0
1618823250000|2021-04-19 09:07:30|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|0
1618823280000|2021-04-19 09:08:00|2961.98|2961.98|2961.84|2961.84|2961.98|2961.98|2961.84|2961.84|0
1618823290000|2021-04-19 09:08:10|2961.75|2961.75|2961.75|2961.75|2961.75|2961.75|2961.75|2961.75|0
1618823300000|2021-04-19 09:08:20|2961.89|2961.89|2961.81|2961.81|2961.89|2961.89|2961.67|2961.67|0
1618823310000|2021-04-19 09:08:30|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|0
1618823320000|2021-04-19 09:08:40|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1618823330000|2021-04-19 09:08:50|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|0
1618823340000|2021-04-19 09:09:00|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|0
1618823350000|2021-04-19 09:09:10|2961.32|2961.32|2961.38|2961.38|2961.38|2961.38|2961.32|2961.32|0
1618823370000|2021-04-19 09:09:30|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|0
1618823380000|2021-04-19 09:09:40|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1618823390000|2021-04-19 09:09:50|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|0
1618823410000|2021-04-19 09:10:10|2961.08|2961.08|2961.04|2961.04|2961.16|2961.16|2961.04|2961.04|0
1618823440000|2021-04-19 09:10:40|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|0
1618823450000|2021-04-19 09:10:50|2960.88|2960.88|2960.88|2960.88|2960.88|2960.88|2960.88|2960.88|0
1618823520000|2021-04-19 09:12:00|2960.83|2960.83|2960.83|2960.83|2960.83|2960.83|2960.78|2960.78|0
1618823530000|2021-04-19 09:12:10|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|0
1618823540000|2021-04-19 09:12:20|2960.65|2960.65|2960.65|2960.65|2960.7|2960.7|2960.65|2960.65|0
1618823550000|2021-04-19 09:12:30|2960.55|2960.55|2960.45|2960.45|2960.55|2960.55|2960.45|2960.45|0
1618823560000|2021-04-19 09:12:40|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|0
1618823580000|2021-04-19 09:13:00|2960.36|2960.36|2960.31|2960.31|2960.36|2960.36|2960.19|2960.19|0
1618823600000|2021-04-19 09:13:20|2960.12|2960.12|2959.94|2959.94|2960.12|2960.12|2959.94|2959.94|0
1618823610000|2021-04-19 09:13:30|2959.84|2959.84|2959.67|2959.67|2959.84|2959.84|2959.67|2959.67|0
1618823620000|2021-04-19 09:13:40|2959.57|2959.57|2959.57|2959.57|2959.57|2959.57|2959.57|2959.57|0
1618823630000|2021-04-19 09:13:50|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|0
1618823670000|2021-04-19 09:14:30|2959.71|2959.71|2959.82|2959.82|2959.82|2959.82|2959.62|2959.62|0
1618823680000|2021-04-19 09:14:40|2959.77|2959.77|2959.77|2959.77|2959.77|2959.77|2959.77|2959.77|0
1618823690000|2021-04-19 09:14:50|2959.81|2959.81|2959.73|2959.73|2959.81|2959.81|2959.73|2959.73|0
1618823700000|2021-04-19 09:15:00|2959.58|2959.58|2959.56|2959.56|2959.58|2959.58|2959.48|2959.48|0
1618823710000|2021-04-19 09:15:10|2959.45|2959.45|2959.39|2959.39|2959.45|2959.45|2959.39|2959.39|0
1618823740000|2021-04-19 09:15:40|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|0
1618823780000|2021-04-19 09:16:20|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|0
1618823790000|2021-04-19 09:16:30|2959.34|2959.34|2958.78|2958.78|2959.34|2959.34|2958.78|2958.78|0
1618823800000|2021-04-19 09:16:40|2958.62|2958.62|2958.54|2958.54|2958.62|2958.62|2958.54|2958.54|0
1618823810000|2021-04-19 09:16:50|2958.44|2958.44|2958.4|2958.4|2958.44|2958.44|2958.4|2958.4|0
1618823830000|2021-04-19 09:17:10|2958.53|2958.53|2958.27|2958.27|2958.53|2958.53|2958.27|2958.27|0
1618823840000|2021-04-19 09:17:20|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|0
1618823860000|2021-04-19 09:17:40|2958.4|2958.4|2958.64|2958.64|2958.64|2958.64|2958.4|2958.4|0
1618823870000|2021-04-19 09:17:50|2958.57|2958.57|2958.5|2958.5|2958.57|2958.57|2958.47|2958.47|0
1618823880000|2021-04-19 09:18:00|2958.42|2958.42|2958.42|2958.42|2958.42|2958.42|2958.42|2958.42|0
1618823890000|2021-04-19 09:18:10|2958.23|2958.23|2958.06|2958.06|2958.23|2958.23|2958.06|2958.06|0
1618823910000|2021-04-19 09:18:30|2957.96|2957.96|2958.17|2958.17|2958.17|2958.17|2957.96|2957.96|0
1618823920000|2021-04-19 09:18:40|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1618823940000|2021-04-19 09:19:00|2958.57|2958.57|2958.69|2958.69|2958.69|2958.69|2958.57|2958.57|0
1618823950000|2021-04-19 09:19:10|2958.53|2958.53|2958.49|2958.49|2958.64|2958.64|2958.49|2958.49|0
1618823990000|2021-04-19 09:19:50|2958.4|2958.4|2958.32|2958.32|2958.4|2958.4|2958.24|2958.24|0
1618824000000|2021-04-19 09:20:00|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|0
1618824020000|2021-04-19 09:20:20|2958.16|2958.16|2958.16|2958.16|2958.16|2958.16|2958.16|2958.16|0
1618824030000|2021-04-19 09:20:30|2958.18|2958.18|2958.11|2958.11|2958.18|2958.18|2958.11|2958.11|0
1618824040000|2021-04-19 09:20:40|2957.99|2957.99|2957.86|2957.86|2957.99|2957.99|2957.86|2957.86|0
1618824050000|2021-04-19 09:20:50|2957.77|2957.77|2957.77|2957.77|2957.77|2957.77|2957.77|2957.77|0
1618824060000|2021-04-19 09:21:00|2957.52|2957.52|2957.44|2957.44|2957.52|2957.52|2957.44|2957.44|0
1618824080000|2021-04-19 09:21:20|2957.23|2957.23|2957.07|2957.07|2957.23|2957.23|2957.07|2957.07|0
1618824090000|2021-04-19 09:21:30|2956.93|2956.93|2957.07|2957.07|2957.07|2957.07|2956.93|2956.93|0
1618824100000|2021-04-19 09:21:40|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|0
1618824110000|2021-04-19 09:21:50|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|0
1618824130000|2021-04-19 09:22:10|2956.45|2956.45|2956.15|2956.15|2956.45|2956.45|2956.15|2956.15|0
1618824150000|2021-04-19 09:22:30|2955.95|2955.95|2955.85|2955.85|2955.95|2955.95|2955.49|2955.49|0
1618824160000|2021-04-19 09:22:40|2955.93|2955.93|2955.85|2955.85|2956.1|2956.1|2955.85|2955.85|0
1618824210000|2021-04-19 09:23:30|2955.95|2955.95|2955.95|2955.95|2955.95|2955.95|2955.95|2955.95|0
1618824220000|2021-04-19 09:23:40|2956.06|2956.06|2955.88|2955.88|2956.09|2956.09|2955.88|2955.88|0
1618824230000|2021-04-19 09:23:50|2955.71|2955.71|2955.71|2955.71|2955.81|2955.81|2955.71|2955.71|0
1618824240000|2021-04-19 09:24:00|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|0
1618824260000|2021-04-19 09:24:20|2956.01|2956.01|2956.01|2956.01|2956.01|2956.01|2956.01|2956.01|0
1618824270000|2021-04-19 09:24:30|2956.09|2956.09|2956.29|2956.29|2956.29|2956.29|2956.09|2956.09|0
1618824290000|2021-04-19 09:24:50|2956.26|2956.26|2956.3|2956.3|2956.3|2956.3|2956.18|2956.18|0
1618824310000|2021-04-19 09:25:10|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|0
1618824330000|2021-04-19 09:25:30|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|0
1618824340000|2021-04-19 09:25:40|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|0
1618824360000|2021-04-19 09:26:00|2956.59|2956.59|2956.52|2956.52|2956.59|2956.59|2956.52|2956.52|0
1618824370000|2021-04-19 09:26:10|2956.33|2956.33|2956.42|2956.42|2956.51|2956.51|2956.33|2956.33|0
1618824400000|2021-04-19 09:26:40|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|0
1618824430000|2021-04-19 09:27:10|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|0
1618824440000|2021-04-19 09:27:20|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|0
1618824460000|2021-04-19 09:27:40|2956.49|2956.49|2956.63|2956.63|2956.63|2956.63|2956.49|2956.49|0
1618824510000|2021-04-19 09:28:30|2956.56|2956.56|2956.54|2956.54|2956.56|2956.56|2956.54|2956.54|0
1618824550000|2021-04-19 09:29:10|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|0
1618824560000|2021-04-19 09:29:20|2956.6|2956.6|2956.6|2956.6|2956.67|2956.67|2956.6|2956.6|0
1618824600000|2021-04-19 09:30:00|2956.58|2956.58|2956.61|2956.61|2956.61|2956.61|2956.51|2956.51|0
1618824620000|2021-04-19 09:30:20|2956.69|2956.69|2956.77|2956.77|2956.77|2956.77|2956.69|2956.69|0
1618824640000|2021-04-19 09:30:40|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|0
1618824650000|2021-04-19 09:30:50|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|0
1618824680000|2021-04-19 09:31:20|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1618824720000|2021-04-19 09:32:00|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|0
1618824730000|2021-04-19 09:32:10|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|0
1618824740000|2021-04-19 09:32:20|2956.93|2956.93|2956.59|2956.59|2956.93|2956.93|2956.59|2956.59|0
1618824750000|2021-04-19 09:32:30|2956.68|2956.68|2956.82|2956.82|2956.99|2956.99|2956.68|2956.68|0
1618824760000|2021-04-19 09:32:40|2956.91|2956.91|2957.08|2957.08|2957.15|2957.15|2956.91|2956.91|0
1618824770000|2021-04-19 09:32:50|2957.16|2957.16|2957.12|2957.12|2957.16|2957.16|2957.07|2957.07|0
1618824800000|2021-04-19 09:33:20|2956.96|2956.96|2957.33|2957.33|2957.33|2957.33|2956.96|2956.96|0
1618824810000|2021-04-19 09:33:30|2957.19|2957.19|2957.11|2957.11|2957.19|2957.19|2957.11|2957.11|0
1618824830000|2021-04-19 09:33:50|2957.04|2957.04|2957.07|2957.07|2957.11|2957.11|2957.04|2957.04|0
1618824850000|2021-04-19 09:34:10|2957.05|2957.05|2957.08|2957.08|2957.08|2957.08|2957.02|2957.02|0
1618824930000|2021-04-19 09:35:30|2956.99|2956.99|2957.08|2957.08|2957.08|2957.08|2956.99|2956.99|0
1618824950000|2021-04-19 09:35:50|2956.94|2956.94|2956.67|2956.67|2956.94|2956.94|2956.67|2956.67|0
1618824960000|2021-04-19 09:36:00|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|0
1618824970000|2021-04-19 09:36:10|2956.47|2956.47|2956.58|2956.58|2956.58|2956.58|2956.47|2956.47|0
1618824980000|2021-04-19 09:36:20|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|0
1618825000000|2021-04-19 09:36:40|2956.23|2956.23|2956.12|2956.12|2956.23|2956.23|2956.12|2956.12|0
1618825010000|2021-04-19 09:36:50|2956.02|2956.02|2955.92|2955.92|2956.02|2956.02|2955.92|2955.92|0
1618825020000|2021-04-19 09:37:00|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|0
1618825030000|2021-04-19 09:37:10|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1618825040000|2021-04-19 09:37:20|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|0
1618825050000|2021-04-19 09:37:30|2955.47|2955.47|2954.87|2954.87|2955.47|2955.47|2954.87|2954.87|0
1618825060000|2021-04-19 09:37:40|2954.79|2954.79|2954.02|2954.02|2954.79|2954.79|2954.02|2954.02|0
1618825080000|2021-04-19 09:38:00|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|0
1618825110000|2021-04-19 09:38:30|2954.02|2954.02|2953.81|2953.81|2954.02|2954.02|2953.81|2953.81|0
1618825160000|2021-04-19 09:39:20|2953.73|2953.73|2953.73|2953.73|2953.73|2953.73|2953.73|2953.73|0
1618825190000|2021-04-19 09:39:50|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|0
1618825220000|2021-04-19 09:40:20|2953.45|2953.45|2953.18|2953.18|2953.45|2953.45|2953.18|2953.18|0
1618825230000|2021-04-19 09:40:30|2953.32|2953.32|2953.37|2953.37|2953.37|2953.37|2953.32|2953.32|0
1618825250000|2021-04-19 09:40:50|2953.47|2953.47|2953.37|2953.37|2953.47|2953.47|2953.37|2953.37|0
1618825260000|2021-04-19 09:41:00|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|0
1618825290000|2021-04-19 09:41:30|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|0
1618825310000|2021-04-19 09:41:50|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1618825320000|2021-04-19 09:42:00|2953.09|2953.09|2953.39|2953.39|2953.53|2953.53|2953.09|2953.09|0
1618825330000|2021-04-19 09:42:10|2953.26|2953.26|2953.12|2953.12|2953.26|2953.26|2953.12|2953.12|0
1618825350000|2021-04-19 09:42:30|2952.99|2952.99|2953.01|2953.01|2953.01|2953.01|2952.99|2952.99|0
1618825380000|2021-04-19 09:43:00|2953.17|2953.17|2953.31|2953.31|2953.38|2953.38|2953.17|2953.17|0
1618825410000|2021-04-19 09:43:30|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|0
1618825420000|2021-04-19 09:43:40|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|0
1618825430000|2021-04-19 09:43:50|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|0
1618825440000|2021-04-19 09:44:00|2953.1|2953.1|2953.15|2953.15|2953.24|2953.24|2953.1|2953.1|0
1618825460000|2021-04-19 09:44:20|2953.06|2953.06|2953.16|2953.16|2953.16|2953.16|2953.06|2953.06|0
1618825490000|2021-04-19 09:44:50|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|0
1618825520000|2021-04-19 09:45:20|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|0
1618825550000|2021-04-19 09:45:50|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|0
1618825560000|2021-04-19 09:46:00|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|0
1618825580000|2021-04-19 09:46:20|2952.94|2952.94|2953.02|2953.02|2953.02|2953.02|2952.94|2952.94|0
1618825590000|2021-04-19 09:46:30|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|0
1618825600000|2021-04-19 09:46:40|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|0
1618825640000|2021-04-19 09:47:20|2953.35|2953.35|2953.43|2953.43|2953.43|2953.43|2953.35|2953.35|0
1618825650000|2021-04-19 09:47:30|2953.71|2953.71|2953.76|2953.76|2953.76|2953.76|2953.71|2953.71|0
1618825680000|2021-04-19 09:48:00|2954.03|2954.03|2954.12|2954.12|2954.12|2954.12|2954.03|2954.03|0
1618825690000|2021-04-19 09:48:10|2954.16|2954.16|2954.1|2954.1|2954.16|2954.16|2954.1|2954.1|0
1618825730000|2021-04-19 09:48:50|2954.03|2954.03|2953.76|2953.76|2954.03|2954.03|2953.76|2953.76|0
1618825740000|2021-04-19 09:49:00|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|0
1618825750000|2021-04-19 09:49:10|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|0
1618825770000|2021-04-19 09:49:30|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|0
1618825800000|2021-04-19 09:50:00|2953.37|2953.37|2953.51|2953.51|2953.51|2953.51|2953.37|2953.37|0
1618825830000|2021-04-19 09:50:30|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|0
1618825840000|2021-04-19 09:50:40|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|0
1618825860000|2021-04-19 09:51:00|2953.78|2953.78|2954.06|2954.06|2954.06|2954.06|2953.78|2953.78|0
1618825870000|2021-04-19 09:51:10|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|0
1618825890000|2021-04-19 09:51:30|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|0
1618825930000|2021-04-19 09:52:10|2954.5|2954.5|2954.5|2954.5|2954.5|2954.5|2954.5|2954.5|0
1618825940000|2021-04-19 09:52:20|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|0
1618825980000|2021-04-19 09:53:00|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|0
1618826000000|2021-04-19 09:53:20|2954.25|2954.25|2954.2|2954.2|2954.25|2954.25|2954.2|2954.2|0
1618826010000|2021-04-19 09:53:30|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|0
1618826030000|2021-04-19 09:53:50|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|0
1618826040000|2021-04-19 09:54:00|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|0
1618826050000|2021-04-19 09:54:10|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|0
1618826060000|2021-04-19 09:54:20|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1618826090000|2021-04-19 09:54:50|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|0
1618826110000|2021-04-19 09:55:10|2954.22|2954.22|2954.22|2954.22|2954.22|2954.22|2954.22|2954.22|0
1618826130000|2021-04-19 09:55:30|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|0
1618826150000|2021-04-19 09:55:50|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|0
1618826160000|2021-04-19 09:56:00|2953.91|2953.91|2953.81|2953.81|2953.91|2953.91|2953.81|2953.81|0
1618826180000|2021-04-19 09:56:20|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|0
1618826190000|2021-04-19 09:56:30|2953.93|2953.93|2953.83|2953.83|2953.93|2953.93|2953.83|2953.83|0
1618826200000|2021-04-19 09:56:40|2953.72|2953.72|2953.21|2953.21|2953.72|2953.72|2953.21|2953.21|0
1618826250000|2021-04-19 09:57:30|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|0
1618826290000|2021-04-19 09:58:10|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|0
1618826300000|2021-04-19 09:58:20|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|0
1618826310000|2021-04-19 09:58:30|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|0
1618826320000|2021-04-19 09:58:40|2953.37|2953.37|2953.51|2953.51|2953.51|2953.51|2953.37|2953.37|0
1618826330000|2021-04-19 09:58:50|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|0
1618826350000|2021-04-19 09:59:10|2953.93|2953.93|2953.98|2953.98|2953.98|2953.98|2953.67|2953.67|0
1618826360000|2021-04-19 09:59:20|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|0
1618826370000|2021-04-19 09:59:30|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|0
1618826390000|2021-04-19 09:59:50|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|0
1618826410000|2021-04-19 10:00:10|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|0
1618826430000|2021-04-19 10:00:30|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|0
1618826450000|2021-04-19 10:00:50|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|0
1618826470000|2021-04-19 10:01:10|2954.33|2954.33|2954.26|2954.26|2954.33|2954.33|2954.26|2954.26|0
1618826480000|2021-04-19 10:01:20|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|0
1618826500000|2021-04-19 10:01:40|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|0
1618826530000|2021-04-19 10:02:10|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|0
1618826560000|2021-04-19 10:02:40|2954.16|2954.16|2954.08|2954.08|2954.16|2954.16|2954.08|2954.08|0
1618826570000|2021-04-19 10:02:50|2954.16|2954.16|2954.23|2954.23|2954.23|2954.23|2954.16|2954.16|0
1618826590000|2021-04-19 10:03:10|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|0
1618826600000|2021-04-19 10:03:20|2954.03|2954.03|2954.14|2954.14|2954.14|2954.14|2954.03|2954.03|0
1618826630000|2021-04-19 10:03:50|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|0
1618826640000|2021-04-19 10:04:00|2953.85|2953.85|2953.63|2953.63|2953.85|2953.85|2953.63|2953.63|0
1618826650000|2021-04-19 10:04:10|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|0
1618826660000|2021-04-19 10:04:20|2953.52|2953.52|2953.45|2953.45|2953.52|2953.52|2953.45|2953.45|0
1618826670000|2021-04-19 10:04:30|2953.37|2953.37|2953.3|2953.3|2953.37|2953.37|2953.3|2953.3|0
1618826700000|2021-04-19 10:05:00|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|0
1618826710000|2021-04-19 10:05:10|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|0
1618826720000|2021-04-19 10:05:20|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1618826740000|2021-04-19 10:05:40|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|0
1618826750000|2021-04-19 10:05:50|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|0
1618826760000|2021-04-19 10:06:00|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|0
1618826780000|2021-04-19 10:06:20|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|0
1618826790000|2021-04-19 10:06:30|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|0
1618826800000|2021-04-19 10:06:40|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|0
1618826810000|2021-04-19 10:06:50|2953.14|2953.14|2953.14|2953.14|2953.14|2953.14|2953.14|2953.14|0
1618826820000|2021-04-19 10:07:00|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|0
1618826850000|2021-04-19 10:07:30|2953.52|2953.52|2953.44|2953.44|2953.52|2953.52|2953.36|2953.36|0
1618826870000|2021-04-19 10:07:50|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|0
1618826920000|2021-04-19 10:08:40|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|0
1618826950000|2021-04-19 10:09:10|2953.59|2953.59|2953.69|2953.69|2953.69|2953.69|2953.59|2953.59|0
1618826960000|2021-04-19 10:09:20|2953.59|2953.59|2953.64|2953.64|2953.64|2953.64|2953.59|2953.59|0
1618827030000|2021-04-19 10:10:30|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|0
1618827080000|2021-04-19 10:11:20|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|0
1618827090000|2021-04-19 10:11:30|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|0
1618827100000|2021-04-19 10:11:40|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|0
1618827150000|2021-04-19 10:12:30|2953.41|2953.41|2953.51|2953.51|2953.59|2953.59|2953.41|2953.41|0
1618827160000|2021-04-19 10:12:40|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|0
1618827170000|2021-04-19 10:12:50|2953.53|2953.53|2953.28|2953.28|2953.53|2953.53|2953.26|2953.26|0
1618827180000|2021-04-19 10:13:00|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|0
1618827200000|2021-04-19 10:13:20|2953.21|2953.21|2953.12|2953.12|2953.21|2953.21|2953.12|2953.12|0
1618827300000|2021-04-19 10:15:00|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|0
1618827310000|2021-04-19 10:15:10|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|0
1618827320000|2021-04-19 10:15:20|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|0
1618827340000|2021-04-19 10:15:40|2953.58|2953.58|2953.58|2953.58|2953.58|2953.58|2953.58|2953.58|0
1618827350000|2021-04-19 10:15:50|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|0
1618827360000|2021-04-19 10:16:00|2953.45|2953.45|2953.59|2953.59|2953.59|2953.59|2953.45|2953.45|0
1618827400000|2021-04-19 10:16:40|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|0
1618827420000|2021-04-19 10:17:00|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1618827470000|2021-04-19 10:17:50|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|0
1618827490000|2021-04-19 10:18:10|2953.52|2953.52|2953.59|2953.59|2953.59|2953.59|2953.52|2953.52|0
1618827510000|2021-04-19 10:18:30|2953.55|2953.55|2953.46|2953.46|2953.55|2953.55|2953.46|2953.46|0
1618827560000|2021-04-19 10:19:20|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|0
1618827570000|2021-04-19 10:19:30|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|0
1618827590000|2021-04-19 10:19:50|2953.48|2953.48|2953.34|2953.34|2953.48|2953.48|2953.34|2953.34|0
1618827600000|2021-04-19 10:20:00|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|0
1618827610000|2021-04-19 10:20:10|2953.11|2953.11|2953.18|2953.18|2953.18|2953.18|2953.11|2953.11|0
1618827630000|2021-04-19 10:20:30|2953.1|2953.1|2952.93|2952.93|2953.1|2953.1|2952.93|2952.93|0
1618827640000|2021-04-19 10:20:40|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|0
1618827650000|2021-04-19 10:20:50|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|0
1618827670000|2021-04-19 10:21:10|2953.06|2953.06|2952.95|2952.95|2953.06|2953.06|2952.95|2952.95|0
1618827680000|2021-04-19 10:21:20|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|0
1618827700000|2021-04-19 10:21:40|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|0
1618827740000|2021-04-19 10:22:20|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|0
1618827760000|2021-04-19 10:22:40|2952.76|2952.76|2952.86|2952.86|2952.86|2952.86|2952.76|2952.76|0
1618827780000|2021-04-19 10:23:00|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|0
1618827800000|2021-04-19 10:23:20|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|0
1618827810000|2021-04-19 10:23:30|2953.36|2953.36|2953.49|2953.49|2953.49|2953.49|2953.36|2953.36|0
1618827920000|2021-04-19 10:25:20|2953.57|2953.57|2953.44|2953.44|2953.57|2953.57|2953.44|2953.44|0
1618827930000|2021-04-19 10:25:30|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|0
1618827940000|2021-04-19 10:25:40|2953.62|2953.62|2953.57|2953.57|2953.62|2953.62|2953.57|2953.57|0
1618827950000|2021-04-19 10:25:50|2953.89|2953.89|2953.97|2953.97|2953.97|2953.97|2953.89|2953.89|0
1618827980000|2021-04-19 10:26:20|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|0
1618828000000|2021-04-19 10:26:40|2953.62|2953.62|2953.54|2953.54|2953.62|2953.62|2953.54|2953.54|0
1618828010000|2021-04-19 10:26:50|2953.48|2953.48|2953.21|2953.21|2953.48|2953.48|2953.18|2953.18|0
1618828020000|2021-04-19 10:27:00|2953.11|2953.11|2952.88|2952.88|2953.11|2953.11|2952.88|2952.88|0
1618828030000|2021-04-19 10:27:10|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|0
1618828040000|2021-04-19 10:27:20|2952.71|2952.71|2952.67|2952.67|2952.71|2952.71|2952.67|2952.67|0
1618828050000|2021-04-19 10:27:30|2952.44|2952.44|2952.26|2952.26|2952.44|2952.44|2952.26|2952.26|0
1618828070000|2021-04-19 10:27:50|2951.89|2951.89|2951.49|2951.49|2951.89|2951.89|2951.49|2951.49|0
1618828090000|2021-04-19 10:28:10|2951.58|2951.58|2951.47|2951.47|2951.58|2951.58|2951.47|2951.47|0
1618828110000|2021-04-19 10:28:30|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|0
1618828130000|2021-04-19 10:28:50|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|0
1618828160000|2021-04-19 10:29:20|2951.6|2951.6|2951.73|2951.73|2951.73|2951.73|2951.6|2951.6|0
1618828190000|2021-04-19 10:29:50|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|0
1618828210000|2021-04-19 10:30:10|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1618828220000|2021-04-19 10:30:20|2951.69|2951.69|2951.93|2951.93|2951.93|2951.93|2951.69|2951.69|0
1618828280000|2021-04-19 10:31:20|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|0
1618828300000|2021-04-19 10:31:40|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1618828310000|2021-04-19 10:31:50|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1618828330000|2021-04-19 10:32:10|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|0
1618828340000|2021-04-19 10:32:20|2952.06|2952.06|2952.13|2952.13|2952.13|2952.13|2952.06|2952.06|0
1618828350000|2021-04-19 10:32:30|2952.07|2952.07|2951.94|2951.94|2952.07|2952.07|2951.94|2951.94|0
1618828380000|2021-04-19 10:33:00|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|0
1618828390000|2021-04-19 10:33:10|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1618828410000|2021-04-19 10:33:30|2952|2952|2952|2952|2952|2952|2952|2952|0
1618828420000|2021-04-19 10:33:40|2952.08|2952.08|2952.63|2952.63|2952.63|2952.63|2952.08|2952.08|0
1618828440000|2021-04-19 10:34:00|2952.85|2952.85|2952.81|2952.81|2952.85|2952.85|2952.81|2952.81|0
1618828450000|2021-04-19 10:34:10|2952.92|2952.92|2952.81|2952.81|2952.92|2952.92|2952.81|2952.81|0
1618828480000|2021-04-19 10:34:40|2952.91|2952.91|2952.91|2952.91|2952.91|2952.91|2952.91|2952.91|0
1618828490000|2021-04-19 10:34:50|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|0
1618828510000|2021-04-19 10:35:10|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|0
1618828520000|2021-04-19 10:35:20|2952.6|2952.6|2952.56|2952.56|2952.6|2952.6|2952.56|2952.56|0
1618828600000|2021-04-19 10:36:40|2952.45|2952.45|2952.45|2952.45|2952.45|2952.45|2952.45|2952.45|0
1618828620000|2021-04-19 10:37:00|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|0
1618828650000|2021-04-19 10:37:30|2952.24|2952.24|2952.35|2952.35|2952.35|2952.35|2952.24|2952.24|0
1618828670000|2021-04-19 10:37:50|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|0
1618828680000|2021-04-19 10:38:00|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|0
1618828690000|2021-04-19 10:38:10|2952.5|2952.5|2952.58|2952.58|2952.58|2952.58|2952.5|2952.5|0
1618828700000|2021-04-19 10:38:20|2952.67|2952.67|2952.48|2952.48|2952.67|2952.67|2952.48|2952.48|0
1618828730000|2021-04-19 10:38:50|2952.26|2952.26|2952.18|2952.18|2952.26|2952.26|2952.18|2952.18|0
1618828740000|2021-04-19 10:39:00|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|0
1618828760000|2021-04-19 10:39:20|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|0
1618828770000|2021-04-19 10:39:30|2951.84|2951.84|2951.63|2951.63|2951.84|2951.84|2951.63|2951.63|0
1618828780000|2021-04-19 10:39:40|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1618828790000|2021-04-19 10:39:50|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|0
1618828800000|2021-04-19 10:40:00|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|0
1618828820000|2021-04-19 10:40:20|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|0
1618828830000|2021-04-19 10:40:30|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|0
1618828840000|2021-04-19 10:40:40|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1618828860000|2021-04-19 10:41:00|2951.32|2951.32|2951.23|2951.23|2951.32|2951.32|2951.23|2951.23|0
1618828880000|2021-04-19 10:41:20|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|0
1618828890000|2021-04-19 10:41:30|2951.02|2951.02|2950.86|2950.86|2951.02|2951.02|2950.86|2950.86|0
1618828900000|2021-04-19 10:41:40|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|0
1618828930000|2021-04-19 10:42:10|2950.69|2950.69|2950.73|2950.73|2950.73|2950.73|2950.69|2950.69|0
1618828940000|2021-04-19 10:42:20|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|0
1618828950000|2021-04-19 10:42:30|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1618828970000|2021-04-19 10:42:50|2950.46|2950.46|2950.39|2950.39|2950.46|2950.46|2950.39|2950.39|0
1618828980000|2021-04-19 10:43:00|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|0
1618828990000|2021-04-19 10:43:10|2950.35|2950.35|2950.32|2950.32|2950.35|2950.35|2950.32|2950.32|0
1618829000000|2021-04-19 10:43:20|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.16|2950.16|0
1618829010000|2021-04-19 10:43:30|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|0
1618829030000|2021-04-19 10:43:50|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1618829040000|2021-04-19 10:44:00|2950.13|2950.13|2950.07|2950.07|2950.13|2950.13|2950.01|2950.01|0
1618829050000|2021-04-19 10:44:10|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|0
1618829070000|2021-04-19 10:44:30|2949.91|2949.91|2949.8|2949.8|2949.91|2949.91|2949.74|2949.74|0
1618829090000|2021-04-19 10:44:50|2949.96|2949.96|2949.96|2949.96|2949.96|2949.96|2949.96|2949.96|0
1618829100000|2021-04-19 10:45:00|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|0
1618829110000|2021-04-19 10:45:10|2949.95|2949.95|2950.27|2950.27|2950.27|2950.27|2949.95|2949.95|0
1618829130000|2021-04-19 10:45:30|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|0
1618829140000|2021-04-19 10:45:40|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|0
1618829160000|2021-04-19 10:46:00|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|0
1618829170000|2021-04-19 10:46:10|2950.59|2950.59|2950.57|2950.57|2950.59|2950.59|2950.48|2950.48|0
1618829180000|2021-04-19 10:46:20|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|0
1618829190000|2021-04-19 10:46:30|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|0
1618829210000|2021-04-19 10:46:50|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|0
1618829220000|2021-04-19 10:47:00|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|0
1618829230000|2021-04-19 10:47:10|2951.14|2951.14|2951.05|2951.05|2951.14|2951.14|2951.05|2951.05|0
1618829260000|2021-04-19 10:47:40|2951.13|2951.13|2951.33|2951.33|2951.33|2951.33|2951.13|2951.13|0
1618829270000|2021-04-19 10:47:50|2951.43|2951.43|2951.68|2951.68|2951.68|2951.68|2951.43|2951.43|0
1618829280000|2021-04-19 10:48:00|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|0
1618829330000|2021-04-19 10:48:50|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|0
1618829340000|2021-04-19 10:49:00|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|0
1618829350000|2021-04-19 10:49:10|2951.55|2951.55|2951.47|2951.47|2951.55|2951.55|2951.47|2951.47|0
1618829360000|2021-04-19 10:49:20|2951.38|2951.38|2951.34|2951.34|2951.38|2951.38|2951.34|2951.34|0
1618829370000|2021-04-19 10:49:30|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1618829400000|2021-04-19 10:50:00|2951.48|2951.48|2951.55|2951.55|2951.55|2951.55|2951.48|2951.48|0
1618829410000|2021-04-19 10:50:10|2951.62|2951.62|2951.7|2951.7|2951.7|2951.7|2951.62|2951.62|0
1618829420000|2021-04-19 10:50:20|2951.78|2951.78|2951.56|2951.56|2951.78|2951.78|2951.56|2951.56|0
1618829440000|2021-04-19 10:50:40|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|0
1618829470000|2021-04-19 10:51:10|2951.53|2951.53|2951.18|2951.18|2951.53|2951.53|2951.18|2951.18|0
1618829490000|2021-04-19 10:51:30|2951.13|2951.13|2951.06|2951.06|2951.13|2951.13|2951.06|2951.06|0
1618829500000|2021-04-19 10:51:40|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|0
1618829510000|2021-04-19 10:51:50|2951.03|2951.03|2951.21|2951.21|2951.21|2951.21|2951.03|2951.03|0
1618829540000|2021-04-19 10:52:20|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|0
1618829570000|2021-04-19 10:52:50|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|0
1618829580000|2021-04-19 10:53:00|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|0
1618829600000|2021-04-19 10:53:20|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|0
1618829610000|2021-04-19 10:53:30|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|0
1618829620000|2021-04-19 10:53:40|2951.41|2951.41|2951.32|2951.32|2951.41|2951.41|2951.32|2951.32|0
1618829630000|2021-04-19 10:53:50|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1618829640000|2021-04-19 10:54:00|2951.52|2951.52|2951.45|2951.45|2951.52|2951.52|2951.36|2951.36|0
1618829660000|2021-04-19 10:54:20|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|0
1618829700000|2021-04-19 10:55:00|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1618829710000|2021-04-19 10:55:10|2951.34|2951.34|2951.31|2951.31|2951.38|2951.38|2951.31|2951.31|0
1618829720000|2021-04-19 10:55:20|2951.45|2951.45|2951.49|2951.49|2951.49|2951.49|2951.45|2951.45|0
1618829730000|2021-04-19 10:55:30|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|0
1618829770000|2021-04-19 10:56:10|2951.43|2951.43|2951.39|2951.39|2951.5|2951.5|2951.34|2951.34|0
1618829810000|2021-04-19 10:56:50|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|0
1618829820000|2021-04-19 10:57:00|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|0
1618829830000|2021-04-19 10:57:10|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|0
1618829840000|2021-04-19 10:57:20|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|0
1618829850000|2021-04-19 10:57:30|2951.84|2951.84|2951.76|2951.76|2951.84|2951.84|2951.76|2951.76|0
1618829900000|2021-04-19 10:58:20|2951.94|2951.94|2951.67|2951.67|2951.94|2951.94|2951.67|2951.67|0
1618829930000|2021-04-19 10:58:50|2951.75|2951.75|2952.11|2952.11|2952.11|2952.11|2951.75|2951.75|0
1618829940000|2021-04-19 10:59:00|2952.19|2952.19|2951.85|2951.85|2952.27|2952.27|2951.85|2951.85|0
1618829950000|2021-04-19 10:59:10|2951.71|2951.71|2952.25|2952.25|2952.25|2952.25|2951.5|2951.5|0
1618829960000|2021-04-19 10:59:20|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|0
1618829970000|2021-04-19 10:59:30|2952.15|2952.15|2952.11|2952.11|2952.15|2952.15|2952.11|2952.11|0
1618829980000|2021-04-19 10:59:40|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|0
1618829990000|2021-04-19 10:59:50|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|0
1618830010000|2021-04-19 11:00:10|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|0
1618830020000|2021-04-19 11:00:20|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|0
1618830030000|2021-04-19 11:00:30|2951.99|2951.99|2951.69|2951.69|2951.99|2951.99|2951.69|2951.69|0
1618830050000|2021-04-19 11:00:50|2951.57|2951.57|2951.41|2951.41|2951.57|2951.57|2951.41|2951.41|0
1618830070000|2021-04-19 11:01:10|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1618830120000|2021-04-19 11:02:00|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|0
1618830130000|2021-04-19 11:02:10|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|0
1618830140000|2021-04-19 11:02:20|2950.9|2950.9|2950.9|2950.9|2950.9|2950.9|2950.9|2950.9|0
1618830160000|2021-04-19 11:02:40|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|0
1618830170000|2021-04-19 11:02:50|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1618830180000|2021-04-19 11:03:00|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|0
1618830190000|2021-04-19 11:03:10|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|0
1618830210000|2021-04-19 11:03:30|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|0
1618830220000|2021-04-19 11:03:40|2950.85|2950.85|2950.85|2950.85|2950.85|2950.85|2950.85|2950.85|0
1618830230000|2021-04-19 11:03:50|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|0
1618830250000|2021-04-19 11:04:10|2951.04|2951.04|2951.05|2951.05|2951.13|2951.13|2951.04|2951.04|0
1618830270000|2021-04-19 11:04:30|2951.11|2951.11|2951.22|2951.22|2951.22|2951.22|2951.11|2951.11|0
1618830280000|2021-04-19 11:04:40|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|0
1618830290000|2021-04-19 11:04:50|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|0
1618830310000|2021-04-19 11:05:10|2951.26|2951.26|2951.5|2951.5|2951.5|2951.5|2951.26|2951.26|0
1618830330000|2021-04-19 11:05:30|2951.58|2951.58|2951.5|2951.5|2951.58|2951.58|2951.5|2951.5|0
1618830340000|2021-04-19 11:05:40|2951.42|2951.42|2951.5|2951.5|2951.5|2951.5|2951.42|2951.42|0
1618830350000|2021-04-19 11:05:50|2951.42|2951.42|2951.34|2951.34|2951.42|2951.42|2951.34|2951.34|0
1618830370000|2021-04-19 11:06:10|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|0
1618830380000|2021-04-19 11:06:20|2951.11|2951.11|2951.03|2951.03|2951.19|2951.19|2951.03|2951.03|0
1618830390000|2021-04-19 11:06:30|2951.11|2951.11|2951.33|2951.33|2951.33|2951.33|2951.11|2951.11|0
1618830400000|2021-04-19 11:06:40|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|0
1618830420000|2021-04-19 11:07:00|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|0
1618830430000|2021-04-19 11:07:10|2951|2951|2951.28|2951.28|2951.28|2951.28|2951|2951|0
1618830440000|2021-04-19 11:07:20|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|0
1618830450000|2021-04-19 11:07:30|2951.53|2951.53|2952.05|2952.05|2952.05|2952.05|2951.53|2951.53|0
1618830480000|2021-04-19 11:08:00|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|0
1618830490000|2021-04-19 11:08:10|2952.19|2952.19|2952.5|2952.5|2952.5|2952.5|2952.19|2952.19|0
1618830540000|2021-04-19 11:09:00|2952.61|2952.61|2952.89|2952.89|2952.89|2952.89|2952.61|2952.61|0
1618830550000|2021-04-19 11:09:10|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|0
1618830560000|2021-04-19 11:09:20|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|0
1618830570000|2021-04-19 11:09:30|2953.1|2953.1|2953.31|2953.31|2953.31|2953.31|2953.1|2953.1|0
1618830580000|2021-04-19 11:09:40|2953.39|2953.39|2953.53|2953.53|2953.53|2953.53|2953.39|2953.39|0
1618830590000|2021-04-19 11:09:50|2953.45|2953.45|2953.55|2953.55|2953.55|2953.55|2953.45|2953.45|0
1618830610000|2021-04-19 11:10:10|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|0
1618830620000|2021-04-19 11:10:20|2953.49|2953.49|2953.31|2953.31|2953.49|2953.49|2953.31|2953.31|0
1618830630000|2021-04-19 11:10:30|2953.27|2953.27|2953.14|2953.14|2953.27|2953.27|2953.14|2953.14|0
1618830660000|2021-04-19 11:11:00|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|0
1618830680000|2021-04-19 11:11:20|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|0
1618830690000|2021-04-19 11:11:30|2952.91|2952.91|2952.91|2952.91|2952.91|2952.91|2952.91|2952.91|0
1618830710000|2021-04-19 11:11:50|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|0
1618830730000|2021-04-19 11:12:10|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|0
1618830740000|2021-04-19 11:12:20|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|0
1618830760000|2021-04-19 11:12:40|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|0
1618830780000|2021-04-19 11:13:00|2953.08|2953.08|2953.17|2953.17|2953.17|2953.17|2953.08|2953.08|0
1618830800000|2021-04-19 11:13:20|2953.44|2953.44|2953.94|2953.94|2953.94|2953.94|2953.44|2953.44|0
1618830810000|2021-04-19 11:13:30|2954.04|2954.04|2954.16|2954.16|2954.37|2954.37|2954.04|2954.04|0
1618830820000|2021-04-19 11:13:40|2954.07|2954.07|2954.12|2954.12|2954.12|2954.12|2954.07|2954.07|0
1618830830000|2021-04-19 11:13:50|2954.03|2954.03|2954.28|2954.28|2954.28|2954.28|2954.03|2954.03|0
1618830840000|2021-04-19 11:14:00|2954.36|2954.36|2954.44|2954.44|2954.44|2954.44|2954.28|2954.28|0
1618830890000|2021-04-19 11:14:50|2954.38|2954.38|2954.31|2954.31|2954.38|2954.38|2954.31|2954.31|0
1618830900000|2021-04-19 11:15:00|2954.24|2954.24|2954.68|2954.68|2954.68|2954.68|2954.24|2954.24|0
1618830910000|2021-04-19 11:15:10|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|0
1618830920000|2021-04-19 11:15:20|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|0
1618830980000|2021-04-19 11:16:20|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|0
1618831000000|2021-04-19 11:16:40|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|0
1618831020000|2021-04-19 11:17:00|2954.84|2954.84|2954.7|2954.7|2954.84|2954.84|2954.7|2954.7|0
1618831030000|2021-04-19 11:17:10|2954.84|2954.84|2954.97|2954.97|2954.97|2954.97|2954.84|2954.84|0
1618831040000|2021-04-19 11:17:20|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|0
1618831050000|2021-04-19 11:17:30|2955|2955|2955|2955|2955|2955|2955|2955|0
1618831060000|2021-04-19 11:17:40|2954.92|2954.92|2954.87|2954.87|2954.92|2954.92|2954.82|2954.82|0
1618831080000|2021-04-19 11:18:00|2954.77|2954.77|2954.77|2954.77|2954.77|2954.77|2954.77|2954.77|0
1618831090000|2021-04-19 11:18:10|2954.66|2954.66|2954.53|2954.53|2954.66|2954.66|2954.53|2954.53|0
1618831100000|2021-04-19 11:18:20|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|0
1618831110000|2021-04-19 11:18:30|2954.42|2954.42|2954.34|2954.34|2954.42|2954.42|2954.34|2954.34|0
1618831130000|2021-04-19 11:18:50|2954.44|2954.44|2954.5|2954.5|2954.5|2954.5|2954.44|2954.44|0
1618831140000|2021-04-19 11:19:00|2954.4|2954.4|2954.29|2954.29|2954.4|2954.4|2954.29|2954.29|0
1618831150000|2021-04-19 11:19:10|2954.21|2954.21|2954.14|2954.14|2954.21|2954.21|2954.14|2954.14|0
1618831180000|2021-04-19 11:19:40|2954.18|2954.18|2954.28|2954.28|2954.28|2954.28|2954.18|2954.18|0
1618831200000|2021-04-19 11:20:00|2954.39|2954.39|2954.39|2954.39|2954.39|2954.39|2954.39|2954.39|0
1618831210000|2021-04-19 11:20:10|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|0
1618831220000|2021-04-19 11:20:20|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|0
1618831230000|2021-04-19 11:20:30|2954.21|2954.21|2954.07|2954.07|2954.21|2954.21|2954.07|2954.07|0
1618831240000|2021-04-19 11:20:40|2954|2954|2953.91|2953.91|2954|2954|2953.91|2953.91|0
1618831260000|2021-04-19 11:21:00|2953.83|2953.83|2953.8|2953.8|2953.83|2953.83|2953.8|2953.8|0
1618831270000|2021-04-19 11:21:10|2953.61|2953.61|2953.45|2953.45|2953.61|2953.61|2953.45|2953.45|0
1618831280000|2021-04-19 11:21:20|2953.47|2953.47|2953.38|2953.38|2953.47|2953.47|2953.38|2953.38|0
1618831290000|2021-04-19 11:21:30|2953.4|2953.4|2953.38|2953.38|2953.4|2953.4|2953.38|2953.38|0
1618831310000|2021-04-19 11:21:50|2953.31|2953.31|2953.31|2953.31|2953.31|2953.31|2953.31|2953.31|0
1618831320000|2021-04-19 11:22:00|2953.52|2953.52|2953.45|2953.45|2953.52|2953.52|2953.45|2953.45|0
1618831330000|2021-04-19 11:22:10|2953.54|2953.54|2953.56|2953.56|2953.56|2953.56|2953.54|2953.54|0
1618831340000|2021-04-19 11:22:20|2953.43|2953.43|2953.42|2953.42|2953.43|2953.43|2953.33|2953.33|0
1618831350000|2021-04-19 11:22:30|2953.44|2953.44|2953.24|2953.24|2953.51|2953.51|2953.24|2953.24|0
1618831360000|2021-04-19 11:22:40|2953.15|2953.15|2953.16|2953.16|2953.24|2953.24|2953.15|2953.15|0
1618831370000|2021-04-19 11:22:50|2953.1|2953.1|2953.43|2953.43|2953.43|2953.43|2953.1|2953.1|0
1618831380000|2021-04-19 11:23:00|2953.3|2953.3|2952.71|2952.71|2953.3|2953.3|2952.71|2952.71|0
1618831400000|2021-04-19 11:23:20|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|0
1618831410000|2021-04-19 11:23:30|2952.82|2952.82|2952.71|2952.71|2952.82|2952.82|2952.71|2952.71|0
1618831420000|2021-04-19 11:23:40|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|0
1618831440000|2021-04-19 11:24:00|2952.9|2952.9|2952.45|2952.45|2952.97|2952.97|2952.45|2952.45|0
1618831450000|2021-04-19 11:24:10|2952.53|2952.53|2952.45|2952.45|2952.64|2952.64|2952.45|2952.45|0
1618831470000|2021-04-19 11:24:30|2952.38|2952.38|2952.23|2952.23|2952.38|2952.38|2952.23|2952.23|0
1618831480000|2021-04-19 11:24:40|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|0
1618831510000|2021-04-19 11:25:10|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|0
1618831520000|2021-04-19 11:25:20|2951.92|2951.92|2951.48|2951.48|2951.92|2951.92|2951.48|2951.48|0
1618831530000|2021-04-19 11:25:30|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|0
1618831550000|2021-04-19 11:25:50|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|0
1618831560000|2021-04-19 11:26:00|2951.24|2951.24|2950.88|2950.88|2951.24|2951.24|2950.78|2950.78|0
1618831570000|2021-04-19 11:26:10|2950.97|2950.97|2951.18|2951.18|2951.18|2951.18|2950.97|2950.97|0
1618831580000|2021-04-19 11:26:20|2951.05|2951.05|2950.95|2950.95|2951.05|2951.05|2950.95|2950.95|0
1618831590000|2021-04-19 11:26:30|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|0
1618831640000|2021-04-19 11:27:20|2950.94|2950.94|2950.89|2950.89|2950.94|2950.94|2950.89|2950.89|0
1618831670000|2021-04-19 11:27:50|2950.72|2950.72|2950.63|2950.63|2950.72|2950.72|2950.63|2950.63|0
1618831680000|2021-04-19 11:28:00|2950.72|2950.72|2950.72|2950.72|2950.72|2950.72|2950.72|2950.72|0
1618831690000|2021-04-19 11:28:10|2950.44|2950.44|2950|2950|2950.44|2950.44|2950|2950|0
1618831700000|2021-04-19 11:28:20|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|0
1618831710000|2021-04-19 11:28:30|2949.83|2949.83|2949.3|2949.3|2949.83|2949.83|2949.3|2949.3|0
1618831730000|2021-04-19 11:28:50|2949.22|2949.22|2949.16|2949.16|2949.22|2949.22|2949.16|2949.16|0
1618831740000|2021-04-19 11:29:00|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|0
1618831750000|2021-04-19 11:29:10|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|0
1618831770000|2021-04-19 11:29:30|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|0
1618831780000|2021-04-19 11:29:40|2949.31|2949.31|2949.06|2949.06|2949.31|2949.31|2949.06|2949.06|0
1618831820000|2021-04-19 11:30:20|2949|2949|2949|2949|2949|2949|2949|2949|0
1618831840000|2021-04-19 11:30:40|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|0
1618831860000|2021-04-19 11:31:00|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|0
1618831870000|2021-04-19 11:31:10|2949.11|2949.11|2949.15|2949.15|2949.23|2949.23|2949.07|2949.07|0
1618831890000|2021-04-19 11:31:30|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|0
1618831900000|2021-04-19 11:31:40|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|0
1618831920000|2021-04-19 11:32:00|2948.64|2948.64|2948.68|2948.68|2948.68|2948.68|2948.64|2948.64|0
1618831930000|2021-04-19 11:32:10|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|0
1618831990000|2021-04-19 11:33:10|2948.44|2948.44|2948.37|2948.37|2948.44|2948.44|2948.37|2948.37|0
1618832000000|2021-04-19 11:33:20|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|0
1618832010000|2021-04-19 11:33:30|2948.17|2948.17|2948|2948|2948.17|2948.17|2948|2948|0
1618832020000|2021-04-19 11:33:40|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|0
1618832030000|2021-04-19 11:33:50|2947.97|2947.97|2948.24|2948.24|2948.24|2948.24|2947.97|2947.97|0
1618832040000|2021-04-19 11:34:00|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|0
1618832060000|2021-04-19 11:34:20|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|2948.1|0
1618832070000|2021-04-19 11:34:30|2948.02|2948.02|2947.91|2947.91|2948.02|2948.02|2947.91|2947.91|0
1618832090000|2021-04-19 11:34:50|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|0
1618832100000|2021-04-19 11:35:00|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|0
1618832110000|2021-04-19 11:35:10|2948.15|2948.15|2948.17|2948.17|2948.17|2948.17|2948.15|2948.15|0
1618832150000|2021-04-19 11:35:50|2948.04|2948.04|2948.04|2948.04|2948.04|2948.04|2948.04|2948.04|0
1618832160000|2021-04-19 11:36:00|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|0
1618832170000|2021-04-19 11:36:10|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|0
1618832190000|2021-04-19 11:36:30|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|0
1618832210000|2021-04-19 11:36:50|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|0
1618832240000|2021-04-19 11:37:20|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|0
1618832270000|2021-04-19 11:37:50|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|0
1618832280000|2021-04-19 11:38:00|2948.26|2948.26|2948.14|2948.14|2948.26|2948.26|2948.08|2948.08|0
1618832290000|2021-04-19 11:38:10|2948.05|2948.05|2947.64|2947.64|2948.05|2948.05|2947.64|2947.64|0
1618832320000|2021-04-19 11:38:40|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|0
1618832340000|2021-04-19 11:39:00|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|0
1618832350000|2021-04-19 11:39:10|2947.83|2947.83|2947.69|2947.69|2947.83|2947.83|2947.69|2947.69|0
1618832390000|2021-04-19 11:39:50|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|0
1618832400000|2021-04-19 11:40:00|2948.04|2948.04|2948.14|2948.14|2948.14|2948.14|2948.04|2948.04|0
1618832410000|2021-04-19 11:40:10|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|2948.25|0
1618832420000|2021-04-19 11:40:20|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|0
1618832440000|2021-04-19 11:40:40|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|0
1618832450000|2021-04-19 11:40:50|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|0
1618832470000|2021-04-19 11:41:10|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|0
1618832480000|2021-04-19 11:41:20|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1618832490000|2021-04-19 11:41:30|2948.53|2948.53|2948.43|2948.43|2948.53|2948.53|2948.43|2948.43|0
1618832510000|2021-04-19 11:41:50|2948.56|2948.56|2948.38|2948.38|2948.56|2948.56|2948.38|2948.38|0
1618832520000|2021-04-19 11:42:00|2948.27|2948.27|2948.31|2948.31|2948.31|2948.31|2948.27|2948.27|0
1618832540000|2021-04-19 11:42:20|2948.29|2948.29|2948.17|2948.17|2948.29|2948.29|2948.17|2948.17|0
1618832560000|2021-04-19 11:42:40|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1618832570000|2021-04-19 11:42:50|2948.32|2948.32|2948.57|2948.57|2948.63|2948.63|2948.32|2948.32|0
1618832580000|2021-04-19 11:43:00|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1618832600000|2021-04-19 11:43:20|2948.73|2948.73|2948.81|2948.81|2948.81|2948.81|2948.73|2948.73|0
1618832610000|2021-04-19 11:43:30|2948.73|2948.73|2948.65|2948.65|2948.73|2948.73|2948.65|2948.65|0
1618832670000|2021-04-19 11:44:30|2948.77|2948.77|2948.82|2948.82|2948.82|2948.82|2948.71|2948.71|0
1618832700000|2021-04-19 11:45:00|2948.92|2948.92|2949.2|2949.2|2949.2|2949.2|2948.92|2948.92|0
1618832710000|2021-04-19 11:45:10|2949.06|2949.06|2949.03|2949.03|2949.06|2949.06|2948.96|2948.96|0
1618832730000|2021-04-19 11:45:30|2948.76|2948.76|2948.89|2948.89|2948.89|2948.89|2948.62|2948.62|0
1618832740000|2021-04-19 11:45:40|2948.96|2948.96|2948.89|2948.89|2948.96|2948.96|2948.89|2948.89|0
1618832760000|2021-04-19 11:46:00|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|0
1618832770000|2021-04-19 11:46:10|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1618832780000|2021-04-19 11:46:20|2948.58|2948.58|2948.65|2948.65|2948.74|2948.74|2948.5|2948.5|0
1618832800000|2021-04-19 11:46:40|2948.71|2948.71|2948.77|2948.77|2948.77|2948.77|2948.71|2948.71|0
1618832810000|2021-04-19 11:46:50|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|0
1618832860000|2021-04-19 11:47:40|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|0
1618832870000|2021-04-19 11:47:50|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|0
1618832880000|2021-04-19 11:48:00|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|0
1618832890000|2021-04-19 11:48:10|2948.86|2948.86|2948.96|2948.96|2948.96|2948.96|2948.86|2948.86|0
1618832920000|2021-04-19 11:48:40|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1618832930000|2021-04-19 11:48:50|2949.03|2949.03|2949.31|2949.31|2949.31|2949.31|2948.98|2948.98|0
1618832940000|2021-04-19 11:49:00|2949.33|2949.33|2949.82|2949.82|2949.82|2949.82|2949.2|2949.2|0
1618832950000|2021-04-19 11:49:10|2949.91|2949.91|2949.83|2949.83|2949.91|2949.91|2949.83|2949.83|0
1618832960000|2021-04-19 11:49:20|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|0
1618832970000|2021-04-19 11:49:30|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|0
1618833000000|2021-04-19 11:50:00|2949.99|2949.99|2949.9|2949.9|2949.99|2949.99|2949.83|2949.83|0
1618833010000|2021-04-19 11:50:10|2949.83|2949.83|2949.88|2949.88|2949.88|2949.88|2949.83|2949.83|0
1618833020000|2021-04-19 11:50:20|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1618833050000|2021-04-19 11:50:50|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|0
1618833060000|2021-04-19 11:51:00|2949.81|2949.81|2949.53|2949.53|2949.81|2949.81|2949.53|2949.53|0
1618833070000|2021-04-19 11:51:10|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|0
1618833080000|2021-04-19 11:51:20|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|0
1618833090000|2021-04-19 11:51:30|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1618833100000|2021-04-19 11:51:40|2949.43|2949.43|2949.02|2949.02|2949.43|2949.43|2949.02|2949.02|0
1618833110000|2021-04-19 11:51:50|2949.16|2949.16|2949.13|2949.13|2949.16|2949.16|2949.13|2949.13|0
1618833140000|2021-04-19 11:52:20|2949.21|2949.21|2949.14|2949.14|2949.21|2949.21|2949.14|2949.14|0
1618833170000|2021-04-19 11:52:50|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|0
1618833200000|2021-04-19 11:53:20|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|0
1618833210000|2021-04-19 11:53:30|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1618833260000|2021-04-19 11:54:20|2949.22|2949.22|2949.27|2949.27|2949.27|2949.27|2949.22|2949.22|0
1618833280000|2021-04-19 11:54:40|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|0
1618833290000|2021-04-19 11:54:50|2949.49|2949.49|2949.61|2949.61|2949.61|2949.61|2949.49|2949.49|0
1618833300000|2021-04-19 11:55:00|2949.71|2949.71|2949.82|2949.82|2949.82|2949.82|2949.71|2949.71|0
1618833350000|2021-04-19 11:55:50|2949.9|2949.9|2949.86|2949.86|2949.9|2949.9|2949.78|2949.78|0
1618833360000|2021-04-19 11:56:00|2949.81|2949.81|2949.9|2949.9|2949.97|2949.97|2949.81|2949.81|0
1618833370000|2021-04-19 11:56:10|2949.86|2949.86|2949.75|2949.75|2949.86|2949.86|2949.75|2949.75|0
1618833390000|2021-04-19 11:56:30|2949.86|2949.86|2950.05|2950.05|2950.17|2950.17|2949.81|2949.81|0
1618833400000|2021-04-19 11:56:40|2949.95|2949.95|2949.87|2949.87|2949.95|2949.95|2949.87|2949.87|0
1618833410000|2021-04-19 11:56:50|2949.29|2949.29|2948.72|2948.72|2949.29|2949.29|2948.72|2948.72|0
1618833420000|2021-04-19 11:57:00|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|0
1618833440000|2021-04-19 11:57:20|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|0
1618833470000|2021-04-19 11:57:50|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|0
1618833490000|2021-04-19 11:58:10|2948.77|2948.77|2948.73|2948.73|2948.86|2948.86|2948.73|2948.73|0
1618833500000|2021-04-19 11:58:20|2948.78|2948.78|2948.86|2948.86|2948.86|2948.86|2948.78|2948.78|0
1618833510000|2021-04-19 11:58:30|2948.95|2948.95|2948.81|2948.81|2948.95|2948.95|2948.81|2948.81|0
1618833520000|2021-04-19 11:58:40|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|0
1618833530000|2021-04-19 11:58:50|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|0
1618833540000|2021-04-19 11:59:00|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|0
1618833550000|2021-04-19 11:59:10|2948.79|2948.79|2948.64|2948.64|2948.79|2948.79|2948.64|2948.64|0
1618833560000|2021-04-19 11:59:20|2948.54|2948.54|2948.4|2948.4|2948.54|2948.54|2948.4|2948.4|0
1618833570000|2021-04-19 11:59:30|2948.46|2948.46|2948.45|2948.45|2948.46|2948.46|2948.35|2948.35|0
1618833580000|2021-04-19 11:59:40|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|0
1618833590000|2021-04-19 11:59:50|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|0
1618833600000|2021-04-19 12:00:00|2948.34|2948.34|2948.14|2948.14|2948.34|2948.34|2948.04|2948.04|0
1618833610000|2021-04-19 12:00:10|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|0
1618833620000|2021-04-19 12:00:20|2947.96|2947.96|2947.58|2947.58|2947.96|2947.96|2947.58|2947.58|0
1618833630000|2021-04-19 12:00:30|2947.71|2947.71|2947.65|2947.65|2947.71|2947.71|2947.63|2947.63|0
1618833640000|2021-04-19 12:00:40|2947.63|2947.63|2947.44|2947.44|2947.63|2947.63|2947.44|2947.44|0
1618833660000|2021-04-19 12:01:00|2947.27|2947.27|2946.64|2946.64|2947.27|2947.27|2946.64|2946.64|0
1618833670000|2021-04-19 12:01:10|2946.48|2946.48|2945.66|2945.66|2946.48|2946.48|2945.66|2945.66|0
1618833680000|2021-04-19 12:01:20|2945.58|2945.58|2945.48|2945.48|2945.58|2945.58|2945.48|2945.48|0
1618833690000|2021-04-19 12:01:30|2945.41|2945.41|2945.33|2945.33|2945.41|2945.41|2945.33|2945.33|0
1618833710000|2021-04-19 12:01:50|2945.26|2945.26|2944.78|2944.78|2945.26|2945.26|2944.78|2944.78|0
1618833720000|2021-04-19 12:02:00|2944.72|2944.72|2944.63|2944.63|2944.72|2944.72|2944.63|2944.63|0
1618833750000|2021-04-19 12:02:30|2944.7|2944.7|2944.16|2944.16|2944.7|2944.7|2944.16|2944.16|0
1618833760000|2021-04-19 12:02:40|2944.2|2944.2|2944.2|2944.2|2944.2|2944.2|2944.2|2944.2|0
1618833770000|2021-04-19 12:02:50|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|0
1618833790000|2021-04-19 12:03:10|2944.21|2944.21|2944.31|2944.31|2944.31|2944.31|2944.21|2944.21|0
1618833800000|2021-04-19 12:03:20|2944.34|2944.34|2944.26|2944.26|2944.34|2944.34|2944.26|2944.26|0
1618833820000|2021-04-19 12:03:40|2944.12|2944.12|2943.45|2943.45|2944.12|2944.12|2943.45|2943.45|0
1618833830000|2021-04-19 12:03:50|2943.36|2943.36|2943.4|2943.4|2943.46|2943.46|2943.36|2943.36|0
1618833850000|2021-04-19 12:04:10|2943.31|2943.31|2943.26|2943.26|2943.31|2943.31|2943.26|2943.26|0
1618833860000|2021-04-19 12:04:20|2943.35|2943.35|2943.27|2943.27|2943.35|2943.35|2943.27|2943.27|0
1618833900000|2021-04-19 12:05:00|2943.23|2943.23|2942.97|2942.97|2943.23|2943.23|2942.97|2942.97|0
1618833910000|2021-04-19 12:05:10|2942.84|2942.84|2942.94|2942.94|2942.94|2942.94|2942.84|2942.84|0
1618833920000|2021-04-19 12:05:20|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|0
1618833930000|2021-04-19 12:05:30|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|0
1618833980000|2021-04-19 12:06:20|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|0
1618834000000|2021-04-19 12:06:40|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|0
1618834020000|2021-04-19 12:07:00|2942.99|2942.99|2943.07|2943.07|2943.07|2943.07|2942.99|2942.99|0
1618834030000|2021-04-19 12:07:10|2942.93|2942.93|2942.85|2942.85|2942.93|2942.93|2942.85|2942.85|0
1618834080000|2021-04-19 12:08:00|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1618834100000|2021-04-19 12:08:20|2943.07|2943.07|2942.96|2942.96|2943.14|2943.14|2942.96|2942.96|0
1618834130000|2021-04-19 12:08:50|2942.89|2942.89|2942.99|2942.99|2942.99|2942.99|2942.89|2942.89|0
1618834140000|2021-04-19 12:09:00|2942.93|2942.93|2943.01|2943.01|2943.01|2943.01|2942.93|2942.93|0
1618834150000|2021-04-19 12:09:10|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|0
1618834170000|2021-04-19 12:09:30|2942.49|2942.49|2942.21|2942.21|2942.49|2942.49|2942.21|2942.21|0
1618834180000|2021-04-19 12:09:40|2942.11|2942.11|2941.88|2941.88|2942.11|2942.11|2941.88|2941.88|0
1618834200000|2021-04-19 12:10:00|2941.7|2941.7|2941.66|2941.66|2941.7|2941.7|2941.66|2941.66|0
1618834210000|2021-04-19 12:10:10|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1618834250000|2021-04-19 12:10:50|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|0
1618834260000|2021-04-19 12:11:00|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|0
1618834280000|2021-04-19 12:11:20|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|0
1618834290000|2021-04-19 12:11:30|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1618834300000|2021-04-19 12:11:40|2941.72|2941.72|2941.72|2941.72|2941.72|2941.72|2941.72|2941.72|0
1618834310000|2021-04-19 12:11:50|2941.62|2941.62|2941.58|2941.58|2941.62|2941.62|2941.54|2941.54|0
1618834340000|2021-04-19 12:12:20|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|0
1618834360000|2021-04-19 12:12:40|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|0
1618834370000|2021-04-19 12:12:50|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1618834380000|2021-04-19 12:13:00|2941.99|2941.99|2942.06|2942.06|2942.06|2942.06|2941.99|2941.99|0
1618834390000|2021-04-19 12:13:10|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|0
1618834410000|2021-04-19 12:13:30|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|0
1618834420000|2021-04-19 12:13:40|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1618834440000|2021-04-19 12:14:00|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|0
1618834460000|2021-04-19 12:14:20|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|0
1618834470000|2021-04-19 12:14:30|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1618834480000|2021-04-19 12:14:40|2941.99|2941.99|2941.72|2941.72|2941.99|2941.99|2941.72|2941.72|0
1618834490000|2021-04-19 12:14:50|2941.64|2941.64|2941.35|2941.35|2941.64|2941.64|2941.35|2941.35|0
1618834510000|2021-04-19 12:15:10|2941.25|2941.25|2941.16|2941.16|2941.25|2941.25|2941.16|2941.16|0
1618834520000|2021-04-19 12:15:20|2941.12|2941.12|2941.01|2941.01|2941.12|2941.12|2941.01|2941.01|0
1618834530000|2021-04-19 12:15:30|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|0
1618834540000|2021-04-19 12:15:40|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|0
1618834550000|2021-04-19 12:15:50|2940.52|2940.52|2940.25|2940.25|2940.52|2940.52|2940.25|2940.25|0
1618834570000|2021-04-19 12:16:10|2940.33|2940.33|2940.37|2940.37|2940.37|2940.37|2940.33|2940.33|0
1618834590000|2021-04-19 12:16:30|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|0
1618834600000|2021-04-19 12:16:40|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|0
1618834620000|2021-04-19 12:17:00|2940.26|2940.26|2940.34|2940.34|2940.38|2940.38|2940.26|2940.26|0
1618834630000|2021-04-19 12:17:10|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|0
1618834650000|2021-04-19 12:17:30|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|0
1618834660000|2021-04-19 12:17:40|2940.68|2940.68|2940.68|2940.68|2940.77|2940.77|2940.68|2940.68|0
1618834690000|2021-04-19 12:18:10|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|0
1618834700000|2021-04-19 12:18:20|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|0
1618834710000|2021-04-19 12:18:30|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1618834730000|2021-04-19 12:18:50|2940.25|2940.25|2940.18|2940.18|2940.25|2940.25|2940.18|2940.18|0
1618834750000|2021-04-19 12:19:10|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1618834800000|2021-04-19 12:20:00|2940.2|2940.2|2940.34|2940.34|2940.34|2940.34|2940.2|2940.2|0
1618834810000|2021-04-19 12:20:10|2940.38|2940.38|2940.63|2940.63|2940.63|2940.63|2940.38|2940.38|0
1618834830000|2021-04-19 12:20:30|2940.73|2940.73|2940.83|2940.83|2940.83|2940.83|2940.73|2940.73|0
1618834840000|2021-04-19 12:20:40|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1618834850000|2021-04-19 12:20:50|2941.1|2941.1|2941.19|2941.19|2941.19|2941.19|2941.1|2941.1|0
1618834860000|2021-04-19 12:21:00|2941.05|2941.05|2941.19|2941.19|2941.19|2941.19|2941.05|2941.05|0
1618834900000|2021-04-19 12:21:40|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|0
1618834910000|2021-04-19 12:21:50|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.88|2940.88|0
1618834920000|2021-04-19 12:22:00|2941.02|2941.02|2941.12|2941.12|2941.12|2941.12|2941.02|2941.02|0
1618834930000|2021-04-19 12:22:10|2941.24|2941.24|2941.63|2941.63|2941.63|2941.63|2941.24|2941.24|0
1618834940000|2021-04-19 12:22:20|2941.71|2941.71|2941.92|2941.92|2941.92|2941.92|2941.71|2941.71|0
1618834950000|2021-04-19 12:22:30|2942|2942|2942|2942|2942|2942|2942|2942|0
1618834970000|2021-04-19 12:22:50|2942.07|2942.07|2941.98|2941.98|2942.07|2942.07|2941.89|2941.89|0
1618835000000|2021-04-19 12:23:20|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1618835010000|2021-04-19 12:23:30|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|0
1618835050000|2021-04-19 12:24:10|2942.11|2942.11|2941.9|2941.9|2942.11|2942.11|2941.9|2941.9|0
1618835060000|2021-04-19 12:24:20|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|0
1618835070000|2021-04-19 12:24:30|2942.18|2942.18|2941.78|2941.78|2942.19|2942.19|2941.78|2941.78|0
1618835080000|2021-04-19 12:24:40|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1618835100000|2021-04-19 12:25:00|2941.83|2941.83|2941.8|2941.8|2941.83|2941.83|2941.7|2941.7|0
1618835120000|2021-04-19 12:25:20|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|0
1618835130000|2021-04-19 12:25:30|2941.73|2941.73|2941.78|2941.78|2941.78|2941.78|2941.73|2941.73|0
1618835140000|2021-04-19 12:25:40|2941.84|2941.84|2941.87|2941.87|2941.87|2941.87|2941.84|2941.84|0
1618835170000|2021-04-19 12:26:10|2941.94|2941.94|2942.21|2942.21|2942.21|2942.21|2941.94|2941.94|0
1618835180000|2021-04-19 12:26:20|2942.11|2942.11|2941.94|2941.94|2942.11|2942.11|2941.94|2941.94|0
1618835190000|2021-04-19 12:26:30|2942|2942|2941.79|2941.79|2942|2942|2941.79|2941.79|0
1618835200000|2021-04-19 12:26:40|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|0
1618835210000|2021-04-19 12:26:50|2941.97|2941.97|2942.14|2942.14|2942.14|2942.14|2941.97|2941.97|0
1618835220000|2021-04-19 12:27:00|2942.35|2942.35|2942.62|2942.62|2942.62|2942.62|2942.35|2942.35|0
1618835230000|2021-04-19 12:27:10|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|0
1618835240000|2021-04-19 12:27:20|2942.73|2942.73|2943.34|2943.34|2943.34|2943.34|2942.6|2942.6|0
1618835250000|2021-04-19 12:27:30|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|0
1618835260000|2021-04-19 12:27:40|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|0
1618835280000|2021-04-19 12:28:00|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|0
1618835290000|2021-04-19 12:28:10|2943.51|2943.51|2944.56|2944.56|2944.56|2944.56|2943.51|2943.51|0
1618835320000|2021-04-19 12:28:40|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1618835330000|2021-04-19 12:28:50|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|0
1618835340000|2021-04-19 12:29:00|2944.79|2944.79|2944.71|2944.71|2944.79|2944.79|2944.71|2944.71|0
1618835370000|2021-04-19 12:29:30|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|0
1618835380000|2021-04-19 12:29:40|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|0
1618835400000|2021-04-19 12:30:00|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|0
1618835420000|2021-04-19 12:30:20|2944.83|2944.83|2944.9|2944.9|2944.9|2944.9|2944.83|2944.83|0
1618835430000|2021-04-19 12:30:30|2944.96|2944.96|2944.75|2944.75|2944.96|2944.96|2944.75|2944.75|0
1618835440000|2021-04-19 12:30:40|2944.64|2944.64|2944.45|2944.45|2944.82|2944.82|2944.45|2944.45|0
1618835460000|2021-04-19 12:31:00|2944.55|2944.55|2944.42|2944.42|2944.55|2944.55|2944.42|2944.42|0
1618835470000|2021-04-19 12:31:10|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|0
1618835480000|2021-04-19 12:31:20|2944.43|2944.43|2944.39|2944.39|2944.43|2944.43|2944.34|2944.34|0
1618835490000|2021-04-19 12:31:30|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1618835520000|2021-04-19 12:32:00|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|0
1618835530000|2021-04-19 12:32:10|2944.62|2944.62|2944.77|2944.77|2944.77|2944.77|2944.62|2944.62|0
1618835540000|2021-04-19 12:32:20|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|0
1618835600000|2021-04-19 12:33:20|2944.86|2944.86|2944.74|2944.74|2944.86|2944.86|2944.74|2944.74|0
1618835620000|2021-04-19 12:33:40|2944.89|2944.89|2944.88|2944.88|2944.89|2944.89|2944.81|2944.81|0
1618835630000|2021-04-19 12:33:50|2944.96|2944.96|2944.57|2944.57|2944.96|2944.96|2944.35|2944.35|0
1618835650000|2021-04-19 12:34:10|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|0
1618835670000|2021-04-19 12:34:30|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|0
1618835690000|2021-04-19 12:34:50|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|0
1618835700000|2021-04-19 12:35:00|2944.54|2944.54|2944.38|2944.38|2944.54|2944.54|2944.38|2944.38|0
1618835720000|2021-04-19 12:35:20|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|0
1618835730000|2021-04-19 12:35:30|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|0
1618835740000|2021-04-19 12:35:40|2944.26|2944.26|2943.95|2943.95|2944.26|2944.26|2943.95|2943.95|0
1618835750000|2021-04-19 12:35:50|2943.9|2943.9|2943.82|2943.82|2943.9|2943.9|2943.82|2943.82|0
1618835760000|2021-04-19 12:36:00|2943.68|2943.68|2943.59|2943.59|2943.68|2943.68|2943.59|2943.59|0
1618835770000|2021-04-19 12:36:10|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|0
1618835800000|2021-04-19 12:36:40|2943.8|2943.8|2943.94|2943.94|2943.97|2943.97|2943.8|2943.8|0
1618835810000|2021-04-19 12:36:50|2944.02|2944.02|2943.94|2943.94|2944.02|2944.02|2943.86|2943.86|0
1618835850000|2021-04-19 12:37:30|2944.21|2944.21|2944.81|2944.81|2944.81|2944.81|2944.21|2944.21|0
1618835880000|2021-04-19 12:38:00|2944.94|2944.94|2945.15|2945.15|2945.15|2945.15|2944.94|2944.94|0
1618835900000|2021-04-19 12:38:20|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|0
1618835920000|2021-04-19 12:38:40|2945.51|2945.51|2945.59|2945.59|2945.59|2945.59|2945.51|2945.51|0
1618835940000|2021-04-19 12:39:00|2945.69|2945.69|2945.75|2945.75|2945.75|2945.75|2945.69|2945.69|0
1618835950000|2021-04-19 12:39:10|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|0
1618835960000|2021-04-19 12:39:20|2945.4|2945.4|2945.47|2945.47|2945.47|2945.47|2945.4|2945.4|0
1618835990000|2021-04-19 12:39:50|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|0
1618836000000|2021-04-19 12:40:00|2945.26|2945.26|2945.39|2945.39|2945.39|2945.39|2945.26|2945.26|0
1618836010000|2021-04-19 12:40:10|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|0
1618836020000|2021-04-19 12:40:20|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|0
1618836060000|2021-04-19 12:41:00|2945.42|2945.42|2945.5|2945.5|2945.5|2945.5|2945.42|2945.42|0
1618836090000|2021-04-19 12:41:30|2945.37|2945.37|2945.23|2945.23|2945.37|2945.37|2945.23|2945.23|0
1618836110000|2021-04-19 12:41:50|2945.13|2945.13|2945.11|2945.11|2945.13|2945.13|2945.03|2945.03|0
1618836130000|2021-04-19 12:42:10|2945.19|2945.19|2945.29|2945.29|2945.29|2945.29|2945.19|2945.19|0
1618836160000|2021-04-19 12:42:40|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|0
1618836200000|2021-04-19 12:43:20|2945.13|2945.13|2945.13|2945.13|2945.13|2945.13|2945.13|2945.13|0
1618836220000|2021-04-19 12:43:40|2945.07|2945.07|2945.42|2945.42|2945.42|2945.42|2945.07|2945.07|0
1618836230000|2021-04-19 12:43:50|2945.57|2945.57|2945.49|2945.49|2945.57|2945.57|2945.49|2945.49|0
1618836240000|2021-04-19 12:44:00|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|0
1618836250000|2021-04-19 12:44:10|2945.67|2945.67|2945.87|2945.87|2945.87|2945.87|2945.46|2945.46|0
1618836260000|2021-04-19 12:44:20|2945.94|2945.94|2946.08|2946.08|2946.08|2946.08|2945.94|2945.94|0
1618836270000|2021-04-19 12:44:30|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|0
1618836280000|2021-04-19 12:44:40|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|0
1618836300000|2021-04-19 12:45:00|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|0
1618836310000|2021-04-19 12:45:10|2946.21|2946.21|2946.21|2946.21|2946.21|2946.21|2946.21|2946.21|0
1618836320000|2021-04-19 12:45:20|2946.11|2946.11|2945.97|2945.97|2946.11|2946.11|2945.97|2945.97|0
1618836340000|2021-04-19 12:45:40|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|0
1618836380000|2021-04-19 12:46:20|2946.19|2946.19|2946.4|2946.4|2946.4|2946.4|2946.19|2946.19|0
1618836420000|2021-04-19 12:47:00|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|0
1618836430000|2021-04-19 12:47:10|2946.5|2946.5|2947.08|2947.08|2947.08|2947.08|2946.5|2946.5|0
1618836440000|2021-04-19 12:47:20|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|0
1618836450000|2021-04-19 12:47:30|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|0
1618836470000|2021-04-19 12:47:50|2947.16|2947.16|2947.01|2947.01|2947.16|2947.16|2947.01|2947.01|0
1618836500000|2021-04-19 12:48:20|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|0
1618836510000|2021-04-19 12:48:30|2946.69|2946.69|2946.55|2946.55|2946.69|2946.69|2946.55|2946.55|0
1618836520000|2021-04-19 12:48:40|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|0
1618836550000|2021-04-19 12:49:10|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|0
1618836570000|2021-04-19 12:49:30|2946.9|2946.9|2946.68|2946.68|2946.95|2946.95|2946.68|2946.68|0
1618836580000|2021-04-19 12:49:40|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|0
1618836600000|2021-04-19 12:50:00|2946.85|2946.85|2946.77|2946.77|2946.85|2946.85|2946.77|2946.77|0
1618836640000|2021-04-19 12:50:40|2946.87|2946.87|2947.16|2947.16|2947.16|2947.16|2946.87|2946.87|0
1618836660000|2021-04-19 12:51:00|2947.22|2947.22|2947.22|2947.22|2947.26|2947.26|2947.22|2947.22|0
1618836670000|2021-04-19 12:51:10|2947.14|2947.14|2946.95|2946.95|2947.25|2947.25|2946.95|2946.95|0
1618836680000|2021-04-19 12:51:20|2946.88|2946.88|2946.75|2946.75|2946.99|2946.99|2946.75|2946.75|0
1618836700000|2021-04-19 12:51:40|2946.48|2946.48|2945.92|2945.92|2946.48|2946.48|2945.92|2945.92|0
1618836710000|2021-04-19 12:51:50|2946.19|2946.19|2946.28|2946.28|2946.38|2946.38|2946.19|2946.19|0
1618836720000|2021-04-19 12:52:00|2946.2|2946.2|2946.3|2946.3|2946.3|2946.3|2946.13|2946.13|0
1618836730000|2021-04-19 12:52:10|2946.22|2946.22|2945.97|2945.97|2946.29|2946.29|2945.97|2945.97|0
1618836750000|2021-04-19 12:52:30|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|0
1618836770000|2021-04-19 12:52:50|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|0
1618836780000|2021-04-19 12:53:00|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|0
1618836790000|2021-04-19 12:53:10|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|0
1618836800000|2021-04-19 12:53:20|2945.67|2945.67|2944.85|2944.85|2945.67|2945.67|2944.85|2944.85|0
1618836810000|2021-04-19 12:53:30|2944.76|2944.76|2944.47|2944.47|2944.76|2944.76|2944.47|2944.47|0
1618836820000|2021-04-19 12:53:40|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1618836830000|2021-04-19 12:53:50|2944.32|2944.32|2944.08|2944.08|2944.37|2944.37|2944.08|2944.08|0
1618836840000|2021-04-19 12:54:00|2943.87|2943.87|2943.63|2943.63|2943.87|2943.87|2943.63|2943.63|0
1618836850000|2021-04-19 12:54:10|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|0
1618836860000|2021-04-19 12:54:20|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|0
1618836870000|2021-04-19 12:54:30|2943.73|2943.73|2943.73|2943.73|2943.73|2943.73|2943.73|2943.73|0
1618836880000|2021-04-19 12:54:40|2943.81|2943.81|2944|2944|2944|2944|2943.81|2943.81|0
1618836900000|2021-04-19 12:55:00|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|0
1618836910000|2021-04-19 12:55:10|2944.36|2944.36|2944.57|2944.57|2944.57|2944.57|2944.36|2944.36|0
1618836950000|2021-04-19 12:55:50|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|0
1618836970000|2021-04-19 12:56:10|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|0
1618836980000|2021-04-19 12:56:20|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|0
1618837020000|2021-04-19 12:57:00|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|0
1618837040000|2021-04-19 12:57:20|2944.32|2944.32|2944.3|2944.3|2944.32|2944.32|2944.2|2944.2|0
1618837050000|2021-04-19 12:57:30|2944.22|2944.22|2944.13|2944.13|2944.22|2944.22|2944.13|2944.13|0
1618837070000|2021-04-19 12:57:50|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1618837090000|2021-04-19 12:58:10|2944.24|2944.24|2944.29|2944.29|2944.29|2944.29|2944.18|2944.18|0
1618837100000|2021-04-19 12:58:20|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|0
1618837140000|2021-04-19 12:59:00|2944.23|2944.23|2944.23|2944.23|2944.23|2944.23|2944.23|2944.23|0
1618837150000|2021-04-19 12:59:10|2944.04|2944.04|2943.83|2943.83|2944.04|2944.04|2943.77|2943.77|0
1618837170000|2021-04-19 12:59:30|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|0
1618837190000|2021-04-19 12:59:50|2944.18|2944.18|2944.23|2944.23|2944.23|2944.23|2944.18|2944.18|0
1618837200000|2021-04-19 13:00:00|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|0
1618837210000|2021-04-19 13:00:10|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|0
1618837220000|2021-04-19 13:00:20|2944.51|2944.51|2944.57|2944.57|2944.57|2944.57|2944.43|2944.43|0
1618837230000|2021-04-19 13:00:30|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|0
1618837250000|2021-04-19 13:00:50|2944.72|2944.72|2944.8|2944.8|2944.8|2944.8|2944.72|2944.72|0
1618837280000|2021-04-19 13:01:20|2944.93|2944.93|2944.95|2944.95|2945.01|2945.01|2944.93|2944.93|0
1618837290000|2021-04-19 13:01:30|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|0
1618837300000|2021-04-19 13:01:40|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|0
1618837340000|2021-04-19 13:02:20|2944.82|2944.82|2944.82|2944.82|2944.82|2944.82|2944.82|2944.82|0
1618837350000|2021-04-19 13:02:30|2944.72|2944.72|2944.53|2944.53|2944.72|2944.72|2944.53|2944.53|0
1618837360000|2021-04-19 13:02:40|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1618837370000|2021-04-19 13:02:50|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|0
1618837380000|2021-04-19 13:03:00|2944.15|2944.15|2944.1|2944.1|2944.15|2944.15|2944.1|2944.1|0
1618837400000|2021-04-19 13:03:20|2944.05|2944.05|2943.84|2943.84|2944.05|2944.05|2943.78|2943.78|0
1618837410000|2021-04-19 13:03:30|2943.71|2943.71|2943.39|2943.39|2943.71|2943.71|2943.39|2943.39|0
1618837420000|2021-04-19 13:03:40|2943.43|2943.43|2943.51|2943.51|2943.51|2943.51|2943.43|2943.43|0
1618837450000|2021-04-19 13:04:10|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|0
1618837460000|2021-04-19 13:04:20|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1618837470000|2021-04-19 13:04:30|2943.57|2943.57|2943.5|2943.5|2943.57|2943.57|2943.5|2943.5|0
1618837490000|2021-04-19 13:04:50|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|0
1618837500000|2021-04-19 13:05:00|2943.66|2943.66|2944.07|2944.07|2944.07|2944.07|2943.66|2943.66|0
1618837510000|2021-04-19 13:05:10|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|0
1618837530000|2021-04-19 13:05:30|2943.93|2943.93|2943.66|2943.66|2943.93|2943.93|2943.66|2943.66|0
1618837540000|2021-04-19 13:05:40|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|0
1618837550000|2021-04-19 13:05:50|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|0
1618837570000|2021-04-19 13:06:10|2943.74|2943.74|2943.69|2943.69|2943.74|2943.74|2943.63|2943.63|0
1618837590000|2021-04-19 13:06:30|2943.5|2943.5|2943.37|2943.37|2943.5|2943.5|2943.37|2943.37|0
1618837600000|2021-04-19 13:06:40|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|0
1618837610000|2021-04-19 13:06:50|2943.43|2943.43|2943.57|2943.57|2943.57|2943.57|2943.3|2943.3|0
1618837620000|2021-04-19 13:07:00|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|0
1618837630000|2021-04-19 13:07:10|2943.49|2943.49|2943.11|2943.11|2943.49|2943.49|2943.11|2943.11|0
1618837640000|2021-04-19 13:07:20|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1618837650000|2021-04-19 13:07:30|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|0
1618837660000|2021-04-19 13:07:40|2942.98|2942.98|2942.26|2942.26|2942.98|2942.98|2942.26|2942.26|0
1618837680000|2021-04-19 13:08:00|2942.17|2942.17|2942.08|2942.08|2942.17|2942.17|2942.08|2942.08|0
1618837690000|2021-04-19 13:08:10|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|0
1618837710000|2021-04-19 13:08:30|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1618837720000|2021-04-19 13:08:40|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|0
1618837740000|2021-04-19 13:09:00|2942.32|2942.32|2942.64|2942.64|2942.64|2942.64|2942.32|2942.32|0
1618837760000|2021-04-19 13:09:20|2942.69|2942.69|2942.64|2942.64|2942.69|2942.69|2942.64|2942.64|0
1618837770000|2021-04-19 13:09:30|2942.75|2942.75|2942.89|2942.89|2942.89|2942.89|2942.34|2942.34|0
1618837780000|2021-04-19 13:09:40|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|0
1618837790000|2021-04-19 13:09:50|2942.68|2942.68|2942.52|2942.52|2942.68|2942.68|2942.31|2942.31|0
1618837800000|2021-04-19 13:10:00|2942.92|2942.92|2943.11|2943.11|2943.11|2943.11|2942.92|2942.92|0
1618837820000|2021-04-19 13:10:20|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1618837840000|2021-04-19 13:10:40|2942.92|2942.92|2942.92|2942.92|2943.19|2943.19|2942.92|2942.92|0
1618837850000|2021-04-19 13:10:50|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|0
1618837860000|2021-04-19 13:11:00|2942.83|2942.83|2942.85|2942.85|2942.85|2942.85|2942.83|2942.83|0
1618837870000|2021-04-19 13:11:10|2942.66|2942.66|2942.39|2942.39|2942.66|2942.66|2942.39|2942.39|0
1618837880000|2021-04-19 13:11:20|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1618837900000|2021-04-19 13:11:40|2942.55|2942.55|2942.47|2942.47|2942.55|2942.55|2942.47|2942.47|0
1618837910000|2021-04-19 13:11:50|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|0
1618837920000|2021-04-19 13:12:00|2942.47|2942.47|2942.61|2942.61|2942.61|2942.61|2942.47|2942.47|0
1618837930000|2021-04-19 13:12:10|2942.71|2942.71|2942.39|2942.39|2942.71|2942.71|2942.39|2942.39|0
1618837940000|2021-04-19 13:12:20|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|0
1618837950000|2021-04-19 13:12:30|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|0
1618837960000|2021-04-19 13:12:40|2942.63|2942.63|2942.63|2942.63|2942.63|2942.63|2942.63|2942.63|0
1618837980000|2021-04-19 13:13:00|2942.9|2942.9|2943.17|2943.17|2943.17|2943.17|2942.9|2942.9|0
1618837990000|2021-04-19 13:13:10|2943.31|2943.31|2943.17|2943.17|2943.31|2943.31|2943.17|2943.17|0
1618838000000|2021-04-19 13:13:20|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|0
1618838020000|2021-04-19 13:13:40|2942.51|2942.51|2942.47|2942.47|2942.51|2942.51|2942.47|2942.47|0
1618838040000|2021-04-19 13:14:00|2942.58|2942.58|2943.11|2943.11|2943.11|2943.11|2942.58|2942.58|0
1618838060000|2021-04-19 13:14:20|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|0
1618838090000|2021-04-19 13:14:50|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1618838130000|2021-04-19 13:15:30|2943.16|2943.16|2943.3|2943.3|2943.3|2943.3|2943.16|2943.16|0
1618838140000|2021-04-19 13:15:40|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|0
1618838160000|2021-04-19 13:16:00|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|0
1618838190000|2021-04-19 13:16:30|2943.55|2943.55|2943.72|2943.72|2943.72|2943.72|2943.55|2943.55|0
1618838220000|2021-04-19 13:17:00|2943.83|2943.83|2943.97|2943.97|2943.97|2943.97|2943.83|2943.83|0
1618838230000|2021-04-19 13:17:10|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|0
1618838240000|2021-04-19 13:17:20|2943.88|2943.88|2943.78|2943.78|2943.88|2943.88|2943.78|2943.78|0
1618838250000|2021-04-19 13:17:30|2943.88|2943.88|2944|2944|2944|2944|2943.88|2943.88|0
1618838260000|2021-04-19 13:17:40|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|0
1618838320000|2021-04-19 13:18:40|2943.87|2943.87|2944.09|2944.09|2944.09|2944.09|2943.87|2943.87|0
1618838340000|2021-04-19 13:19:00|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|0
1618838360000|2021-04-19 13:19:20|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|0
1618838370000|2021-04-19 13:19:30|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|0
1618838380000|2021-04-19 13:19:40|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|0
1618838410000|2021-04-19 13:20:10|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|0
1618838420000|2021-04-19 13:20:20|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|0
1618838430000|2021-04-19 13:20:30|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|0
1618838460000|2021-04-19 13:21:00|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|0
1618838480000|2021-04-19 13:21:20|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1618838490000|2021-04-19 13:21:30|2944.46|2944.46|2944.33|2944.33|2944.46|2944.46|2944.33|2944.33|0
1618838510000|2021-04-19 13:21:50|2944.52|2944.52|2944.48|2944.48|2944.52|2944.52|2944.48|2944.48|0
1618838530000|2021-04-19 13:22:10|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|0
1618838550000|2021-04-19 13:22:30|2944.56|2944.56|2944.37|2944.37|2944.56|2944.56|2944.37|2944.37|0
1618838560000|2021-04-19 13:22:40|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|0
1618838570000|2021-04-19 13:22:50|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|0
1618838580000|2021-04-19 13:23:00|2944.23|2944.23|2944.22|2944.22|2944.29|2944.29|2944.22|2944.22|0
1618838590000|2021-04-19 13:23:10|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|0
1618838610000|2021-04-19 13:23:30|2943.99|2943.99|2943.99|2943.99|2943.99|2943.99|2943.99|2943.99|0
1618838620000|2021-04-19 13:23:40|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|0
1618838630000|2021-04-19 13:23:50|2944.33|2944.33|2944.43|2944.43|2944.43|2944.43|2944.33|2944.33|0
1618838640000|2021-04-19 13:24:00|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|0
1618838660000|2021-04-19 13:24:20|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1618838680000|2021-04-19 13:24:40|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|0
1618838700000|2021-04-19 13:25:00|2944.62|2944.62|2944.48|2944.48|2944.62|2944.62|2944.48|2944.48|0
1618838710000|2021-04-19 13:25:10|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|0
1618838730000|2021-04-19 13:25:30|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1618838750000|2021-04-19 13:25:50|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|0
1618838760000|2021-04-19 13:26:00|2944.5|2944.5|2944.65|2944.65|2944.65|2944.65|2944.5|2944.5|0
1618838770000|2021-04-19 13:26:10|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|0
1618838790000|2021-04-19 13:26:30|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|0
1618838800000|2021-04-19 13:26:40|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|0
1618838810000|2021-04-19 13:26:50|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|0
1618838830000|2021-04-19 13:27:10|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1618838850000|2021-04-19 13:27:30|2944.43|2944.43|2944.25|2944.25|2944.43|2944.43|2944.2|2944.2|0
1618838860000|2021-04-19 13:27:40|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|0
1618838870000|2021-04-19 13:27:50|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|0
1618838880000|2021-04-19 13:28:00|2944.04|2944.04|2943.76|2943.76|2944.04|2944.04|2943.76|2943.76|0
1618838890000|2021-04-19 13:28:10|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|0
1618838900000|2021-04-19 13:28:20|2943.66|2943.66|2943.66|2943.66|2943.66|2943.66|2943.66|2943.66|0
1618838910000|2021-04-19 13:28:30|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|0
1618838920000|2021-04-19 13:28:40|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|0
1618838950000|2021-04-19 13:29:10|2943.39|2943.39|2942.99|2942.99|2943.39|2943.39|2942.99|2942.99|0
1618838960000|2021-04-19 13:29:20|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|0
1618838970000|2021-04-19 13:29:30|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|0
1618838980000|2021-04-19 13:29:40|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|0
1618838990000|2021-04-19 13:29:50|2942.5|2942.5|2942.44|2942.44|2942.56|2942.56|2942.44|2942.44|0
1618839000000|2021-04-19 13:30:00|2942.17|2942.17|2942.77|2942.77|2942.96|2942.96|2942.04|2942.04|0
1618839010000|2021-04-19 13:30:10|2942.86|2942.86|2943.11|2943.11|2943.24|2943.24|2942.86|2942.86|0
1618839030000|2021-04-19 13:30:30|2943.23|2943.23|2943.17|2943.17|2943.23|2943.23|2943.09|2943.09|0
1618839040000|2021-04-19 13:30:40|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|0
1618839090000|2021-04-19 13:31:30|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|0
1618839100000|2021-04-19 13:31:40|2943.21|2943.21|2942.99|2942.99|2943.21|2943.21|2942.89|2942.89|0
1618839110000|2021-04-19 13:31:50|2943.07|2943.07|2942.63|2942.63|2943.07|2943.07|2942.63|2942.63|0
1618839120000|2021-04-19 13:32:00|2942.56|2942.56|2942.29|2942.29|2942.56|2942.56|2942.29|2942.29|0
1618839130000|2021-04-19 13:32:10|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|0
1618839150000|2021-04-19 13:32:30|2942.56|2942.56|2942.56|2942.56|2942.65|2942.65|2942.52|2942.52|0
1618839160000|2021-04-19 13:32:40|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|0
1618839170000|2021-04-19 13:32:50|2942.39|2942.39|2942.17|2942.17|2942.39|2942.39|2942.17|2942.17|0
1618839180000|2021-04-19 13:33:00|2942.07|2942.07|2942.2|2942.2|2942.2|2942.2|2942.07|2942.07|0
1618839190000|2021-04-19 13:33:10|2942.12|2942.12|2942|2942|2942.12|2942.12|2942|2942|0
1618839200000|2021-04-19 13:33:20|2941.92|2941.92|2941.77|2941.77|2941.92|2941.92|2941.77|2941.77|0
1618839210000|2021-04-19 13:33:30|2941.67|2941.67|2941.25|2941.25|2941.67|2941.67|2941.25|2941.25|0
1618839240000|2021-04-19 13:34:00|2941.15|2941.15|2941.11|2941.11|2941.15|2941.15|2940.96|2940.96|0
1618839270000|2021-04-19 13:34:30|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|0
1618839290000|2021-04-19 13:34:50|2941.28|2941.28|2941.39|2941.39|2941.39|2941.39|2941.28|2941.28|0
1618839300000|2021-04-19 13:35:00|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1618839320000|2021-04-19 13:35:20|2941.63|2941.63|2941.6|2941.6|2941.63|2941.63|2941.54|2941.54|0
1618839340000|2021-04-19 13:35:40|2941.71|2941.71|2941.99|2941.99|2941.99|2941.99|2941.71|2941.71|0
1618839350000|2021-04-19 13:35:50|2942.12|2942.12|2942.55|2942.55|2942.55|2942.55|2942.12|2942.12|0
1618839360000|2021-04-19 13:36:00|2942.59|2942.59|2942.84|2942.84|2942.84|2942.84|2942.51|2942.51|0
1618839370000|2021-04-19 13:36:10|2943.01|2943.01|2942.95|2942.95|2943.01|2943.01|2942.95|2942.95|0
1618839380000|2021-04-19 13:36:20|2943.03|2943.03|2943.07|2943.07|2943.07|2943.07|2943.03|2943.03|0
1618839400000|2021-04-19 13:36:40|2943.15|2943.15|2943.04|2943.04|2943.15|2943.15|2943.01|2943.01|0
1618839460000|2021-04-19 13:37:40|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|0
1618839470000|2021-04-19 13:37:50|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|0
1618839500000|2021-04-19 13:38:20|2942.93|2942.93|2942.78|2942.78|2942.93|2942.93|2942.78|2942.78|0
1618839520000|2021-04-19 13:38:40|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|0
1618839530000|2021-04-19 13:38:50|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|0
1618839550000|2021-04-19 13:39:10|2943.32|2943.32|2944.01|2944.01|2944.01|2944.01|2943.32|2943.32|0
1618839560000|2021-04-19 13:39:20|2944.07|2944.07|2944.21|2944.21|2944.21|2944.21|2944.07|2944.07|0
1618839570000|2021-04-19 13:39:30|2944.18|2944.18|2943.63|2943.63|2944.18|2944.18|2943.63|2943.63|0
1618839600000|2021-04-19 13:40:00|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|0
1618839610000|2021-04-19 13:40:10|2943.63|2943.63|2943.6|2943.6|2943.63|2943.63|2943.6|2943.6|0
1618839640000|2021-04-19 13:40:40|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|0
1618839650000|2021-04-19 13:40:50|2943.63|2943.63|2943.28|2943.28|2943.63|2943.63|2943.24|2943.24|0
1618839670000|2021-04-19 13:41:10|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|0
1618839680000|2021-04-19 13:41:20|2943.34|2943.34|2943.34|2943.34|2943.37|2943.37|2943.34|2943.34|0
1618839700000|2021-04-19 13:41:40|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|0
1618839710000|2021-04-19 13:41:50|2943.16|2943.16|2942.9|2942.9|2943.16|2943.16|2942.9|2942.9|0
1618839730000|2021-04-19 13:42:10|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|0
1618839740000|2021-04-19 13:42:20|2943.05|2943.05|2942.85|2942.85|2943.05|2943.05|2942.85|2942.85|0
1618839750000|2021-04-19 13:42:30|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.85|2942.85|0
1618839760000|2021-04-19 13:42:40|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|0
1618839770000|2021-04-19 13:42:50|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|0
1618839790000|2021-04-19 13:43:10|2942.57|2942.57|2942.17|2942.17|2942.57|2942.57|2942.17|2942.17|0
1618839800000|2021-04-19 13:43:20|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.1|2942.1|0
1618839810000|2021-04-19 13:43:30|2942.1|2942.1|2941.9|2941.9|2942.1|2942.1|2941.9|2941.9|0
1618839830000|2021-04-19 13:43:50|2941.77|2941.77|2941.69|2941.69|2941.77|2941.77|2941.69|2941.69|0
1618839850000|2021-04-19 13:44:10|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1618839860000|2021-04-19 13:44:20|2942.01|2942.01|2942.11|2942.11|2942.11|2942.11|2942.01|2942.01|0
1618839890000|2021-04-19 13:44:50|2942.04|2942.04|2941.94|2941.94|2942.04|2942.04|2941.94|2941.94|0
1618839930000|2021-04-19 13:45:30|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|0
1618839940000|2021-04-19 13:45:40|2941.68|2941.68|2941.71|2941.71|2941.71|2941.71|2941.6|2941.6|0
1618839950000|2021-04-19 13:45:50|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|0
1618839960000|2021-04-19 13:46:00|2941.95|2941.95|2941.92|2941.92|2941.97|2941.97|2941.92|2941.92|0
1618839980000|2021-04-19 13:46:20|2942.03|2942.03|2942.16|2942.16|2942.16|2942.16|2942.03|2942.03|0
1618839990000|2021-04-19 13:46:30|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|0
1618840000000|2021-04-19 13:46:40|2942.4|2942.4|2942.51|2942.51|2942.51|2942.51|2942.4|2942.4|0
1618840010000|2021-04-19 13:46:50|2942.64|2942.64|2942.91|2942.91|2942.91|2942.91|2942.64|2942.64|0
1618840020000|2021-04-19 13:47:00|2943.12|2943.12|2943.69|2943.69|2943.69|2943.69|2943.12|2943.12|0
1618840030000|2021-04-19 13:47:10|2943.78|2943.78|2943.72|2943.72|2943.78|2943.78|2943.72|2943.72|0
1618840040000|2021-04-19 13:47:20|2943.58|2943.58|2943.49|2943.49|2943.58|2943.58|2943.49|2943.49|0
1618840050000|2021-04-19 13:47:30|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|0
1618840060000|2021-04-19 13:47:40|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|0
1618840070000|2021-04-19 13:47:50|2943.47|2943.47|2943.38|2943.38|2943.47|2943.47|2943.38|2943.38|0
1618840080000|2021-04-19 13:48:00|2943.3|2943.3|2943.42|2943.42|2943.42|2943.42|2943.22|2943.22|0
1618840100000|2021-04-19 13:48:20|2943.49|2943.49|2943.14|2943.14|2943.49|2943.49|2943.14|2943.14|0
1618840110000|2021-04-19 13:48:30|2943.24|2943.24|2943.26|2943.26|2943.26|2943.26|2943.24|2943.24|0
1618840120000|2021-04-19 13:48:40|2943.31|2943.31|2943.29|2943.29|2943.35|2943.35|2943.29|2943.29|0
1618840130000|2021-04-19 13:48:50|2943.22|2943.22|2942.92|2942.92|2943.22|2943.22|2942.92|2942.92|0
1618840150000|2021-04-19 13:49:10|2943.33|2943.33|2943.7|2943.7|2943.7|2943.7|2943.33|2943.33|0
1618840160000|2021-04-19 13:49:20|2943.73|2943.73|2943.87|2943.87|2943.87|2943.87|2943.73|2943.73|0
1618840170000|2021-04-19 13:49:30|2943.72|2943.72|2943.83|2943.83|2943.83|2943.83|2943.64|2943.64|0
1618840180000|2021-04-19 13:49:40|2943.87|2943.87|2943.68|2943.68|2943.87|2943.87|2943.68|2943.68|0
1618840190000|2021-04-19 13:49:50|2943.85|2943.85|2943.93|2943.93|2943.93|2943.93|2943.85|2943.85|0
1618840200000|2021-04-19 13:50:00|2944.01|2944.01|2944.14|2944.14|2944.16|2944.16|2944.01|2944.01|0
1618840210000|2021-04-19 13:50:10|2944.06|2944.06|2944.01|2944.01|2944.06|2944.06|2944.01|2944.01|0
1618840220000|2021-04-19 13:50:20|2944.08|2944.08|2944.24|2944.24|2944.24|2944.24|2944.08|2944.08|0
1618840240000|2021-04-19 13:50:40|2944.16|2944.16|2944.06|2944.06|2944.16|2944.16|2944.06|2944.06|0
1618840250000|2021-04-19 13:50:50|2943.79|2943.79|2943.48|2943.48|2943.79|2943.79|2943.48|2943.48|0
1618840260000|2021-04-19 13:51:00|2943.69|2943.69|2943.81|2943.81|2943.81|2943.81|2943.69|2943.69|0
1618840270000|2021-04-19 13:51:10|2943.65|2943.65|2943.54|2943.54|2943.65|2943.65|2943.54|2943.54|0
1618840280000|2021-04-19 13:51:20|2943.48|2943.48|2943.3|2943.3|2943.48|2943.48|2943.3|2943.3|0
1618840290000|2021-04-19 13:51:30|2943.14|2943.14|2942.79|2942.79|2943.14|2943.14|2942.79|2942.79|0
1618840300000|2021-04-19 13:51:40|2942.68|2942.68|2942.55|2942.55|2942.68|2942.68|2942.55|2942.55|0
1618840310000|2021-04-19 13:51:50|2942.68|2942.68|2942.82|2942.82|2942.82|2942.82|2942.68|2942.68|0
1618840320000|2021-04-19 13:52:00|2942.73|2942.73|2942.83|2942.83|2942.83|2942.83|2942.73|2942.73|0
1618840340000|2021-04-19 13:52:20|2942.9|2942.9|2943.03|2943.03|2943.03|2943.03|2942.9|2942.9|0
1618840350000|2021-04-19 13:52:30|2942.95|2942.95|2942.94|2942.94|2943.09|2943.09|2942.94|2942.94|0
1618840360000|2021-04-19 13:52:40|2943.22|2943.22|2943.18|2943.18|2943.32|2943.32|2943.18|2943.18|0
1618840390000|2021-04-19 13:53:10|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|0
1618840400000|2021-04-19 13:53:20|2942.92|2942.92|2942.62|2942.62|2942.92|2942.92|2942.62|2942.62|0
1618840410000|2021-04-19 13:53:30|2942.73|2942.73|2942.8|2942.8|2942.8|2942.8|2942.73|2942.73|0
1618840420000|2021-04-19 13:53:40|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|2942.75|0
1618840430000|2021-04-19 13:53:50|2942.63|2942.63|2942.92|2942.92|2942.92|2942.92|2942.63|2942.63|0
1618840440000|2021-04-19 13:54:00|2943.06|2943.06|2943.15|2943.15|2943.15|2943.15|2943.06|2943.06|0
1618840450000|2021-04-19 13:54:10|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|0
1618840470000|2021-04-19 13:54:30|2943.36|2943.36|2943.48|2943.48|2943.48|2943.48|2943.36|2943.36|0
1618840490000|2021-04-19 13:54:50|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|0
1618840500000|2021-04-19 13:55:00|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|0
1618840510000|2021-04-19 13:55:10|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|0
1618840530000|2021-04-19 13:55:30|2943.76|2943.76|2943.84|2943.84|2943.84|2943.84|2943.76|2943.76|0
1618840560000|2021-04-19 13:56:00|2943.77|2943.77|2943.59|2943.59|2943.77|2943.77|2943.59|2943.59|0
1618840570000|2021-04-19 13:56:10|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|0
1618840590000|2021-04-19 13:56:30|2943.59|2943.59|2943.42|2943.42|2943.59|2943.59|2943.42|2943.42|0
1618840600000|2021-04-19 13:56:40|2943.59|2943.59|2943.69|2943.69|2943.69|2943.69|2943.59|2943.59|0
1618840610000|2021-04-19 13:56:50|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1618840620000|2021-04-19 13:57:00|2943.6|2943.6|2943.53|2943.53|2943.6|2943.6|2943.53|2943.53|0
1618840630000|2021-04-19 13:57:10|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|0
1618840660000|2021-04-19 13:57:40|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|0
1618840670000|2021-04-19 13:57:50|2943.42|2943.42|2942.81|2942.81|2943.42|2943.42|2942.81|2942.81|0
1618840700000|2021-04-19 13:58:20|2942.73|2942.73|2942.96|2942.96|2942.96|2942.96|2942.73|2942.73|0
1618840710000|2021-04-19 13:58:30|2942.85|2942.85|2942.93|2942.93|2942.93|2942.93|2942.85|2942.85|0
1618840720000|2021-04-19 13:58:40|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|0
1618840730000|2021-04-19 13:58:50|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|0
1618840740000|2021-04-19 13:59:00|2942.53|2942.53|2942.5|2942.5|2942.53|2942.53|2942.43|2942.43|0
1618840750000|2021-04-19 13:59:10|2942.64|2942.64|2942.69|2942.69|2942.69|2942.69|2942.5|2942.5|0
1618840780000|2021-04-19 13:59:40|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.57|2942.57|0
1618840790000|2021-04-19 13:59:50|2942.73|2942.73|2942.65|2942.65|2942.73|2942.73|2942.65|2942.65|0
1618840800000|2021-04-19 14:00:00|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|0
1618840810000|2021-04-19 14:00:10|2942.4|2942.4|2942.33|2942.33|2942.4|2942.4|2942.33|2942.33|0
1618840820000|2021-04-19 14:00:20|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|0
1618840840000|2021-04-19 14:00:40|2942.29|2942.29|2942.11|2942.11|2942.29|2942.29|2942.11|2942.11|0
1618840850000|2021-04-19 14:00:50|2941.9|2941.9|2942.04|2942.04|2942.08|2942.08|2941.9|2941.9|0
1618840860000|2021-04-19 14:01:00|2941.95|2941.95|2941.81|2941.81|2941.95|2941.95|2941.81|2941.81|0
1618840870000|2021-04-19 14:01:10|2941.89|2941.89|2941.99|2941.99|2941.99|2941.99|2941.89|2941.89|0
1618840880000|2021-04-19 14:01:20|2942.46|2942.46|2942.14|2942.14|2942.46|2942.46|2942.14|2942.14|0
1618840890000|2021-04-19 14:01:30|2942.26|2942.26|2942.18|2942.18|2942.26|2942.26|2942.18|2942.18|0
1618840900000|2021-04-19 14:01:40|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|0
1618840910000|2021-04-19 14:01:50|2941.89|2941.89|2942|2942|2942|2942|2941.89|2941.89|0
1618840920000|2021-04-19 14:02:00|2941.89|2941.89|2941.88|2941.88|2941.98|2941.98|2941.86|2941.86|0
1618840930000|2021-04-19 14:02:10|2941.83|2941.83|2941.77|2941.77|2941.83|2941.83|2941.77|2941.77|0
1618840940000|2021-04-19 14:02:20|2941.7|2941.7|2941.33|2941.33|2941.7|2941.7|2941.33|2941.33|0
1618840950000|2021-04-19 14:02:30|2941.25|2941.25|2940.99|2940.99|2941.25|2941.25|2940.99|2940.99|0
1618840960000|2021-04-19 14:02:40|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|0
1618840990000|2021-04-19 14:03:10|2940.92|2940.92|2940.84|2940.84|2940.92|2940.92|2940.84|2940.84|0
1618841000000|2021-04-19 14:03:20|2940.66|2940.66|2940.34|2940.34|2940.66|2940.66|2940.24|2940.24|0
1618841010000|2021-04-19 14:03:30|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.09|2940.09|0
1618841020000|2021-04-19 14:03:40|2940.4|2940.4|2940.16|2940.16|2940.4|2940.4|2940.16|2940.16|0
1618841030000|2021-04-19 14:03:50|2940.05|2940.05|2939.25|2939.25|2940.05|2940.05|2939.25|2939.25|0
1618841040000|2021-04-19 14:04:00|2939.16|2939.16|2938.1|2938.1|2939.16|2939.16|2938.1|2938.1|0
1618841050000|2021-04-19 14:04:10|2938.03|2938.03|2937.79|2937.79|2938.03|2938.03|2937.79|2937.79|0
1618841070000|2021-04-19 14:04:30|2937.65|2937.65|2937.53|2937.53|2937.65|2937.65|2937.53|2937.53|0
1618841080000|2021-04-19 14:04:40|2937.61|2937.61|2937.57|2937.57|2937.61|2937.61|2937.47|2937.47|0
1618841090000|2021-04-19 14:04:50|2937.55|2937.55|2937.62|2937.62|2937.71|2937.71|2937.55|2937.55|0
1618841100000|2021-04-19 14:05:00|2937.78|2937.78|2937.8|2937.8|2937.8|2937.8|2937.62|2937.62|0
1618841110000|2021-04-19 14:05:10|2937.85|2937.85|2937.84|2937.84|2937.85|2937.85|2937.74|2937.74|0
1618841130000|2021-04-19 14:05:30|2937.97|2937.97|2938.02|2938.02|2938.02|2938.02|2937.97|2937.97|0
1618841140000|2021-04-19 14:05:40|2938.04|2938.04|2938.08|2938.08|2938.19|2938.19|2937.94|2937.94|0
1618841150000|2021-04-19 14:05:50|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|0
1618841160000|2021-04-19 14:06:00|2938.11|2938.11|2938.17|2938.17|2938.17|2938.17|2938.11|2938.11|0
1618841170000|2021-04-19 14:06:10|2938.12|2938.12|2938.19|2938.19|2938.19|2938.19|2938.12|2938.12|0
1618841180000|2021-04-19 14:06:20|2938.03|2938.03|2937.95|2937.95|2938.03|2938.03|2937.76|2937.76|0
1618841190000|2021-04-19 14:06:30|2938.03|2938.03|2938.35|2938.35|2938.35|2938.35|2938.03|2938.03|0
1618841210000|2021-04-19 14:06:50|2938.46|2938.46|2938.51|2938.51|2938.51|2938.51|2938.37|2938.37|0
1618841220000|2021-04-19 14:07:00|2938.43|2938.43|2938.03|2938.03|2938.43|2938.43|2938.03|2938.03|0
1618841230000|2021-04-19 14:07:10|2937.92|2937.92|2937.77|2937.77|2937.92|2937.92|2937.77|2937.77|0
1618841240000|2021-04-19 14:07:20|2937.64|2937.64|2937.58|2937.58|2937.64|2937.64|2937.58|2937.58|0
1618841250000|2021-04-19 14:07:30|2937.52|2937.52|2937.42|2937.42|2937.52|2937.52|2937.42|2937.42|0
1618841270000|2021-04-19 14:07:50|2937.52|2937.52|2937.67|2937.67|2937.67|2937.67|2937.52|2937.52|0
1618841280000|2021-04-19 14:08:00|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1618841290000|2021-04-19 14:08:10|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|0
1618841300000|2021-04-19 14:08:20|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|0
1618841310000|2021-04-19 14:08:30|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1618841320000|2021-04-19 14:08:40|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|0
1618841330000|2021-04-19 14:08:50|2937.98|2937.98|2938.02|2938.02|2938.02|2938.02|2937.98|2937.98|0
1618841340000|2021-04-19 14:09:00|2938.06|2938.06|2937.93|2937.93|2938.06|2938.06|2937.93|2937.93|0
1618841350000|2021-04-19 14:09:10|2938.02|2938.02|2938.01|2938.01|2938.02|2938.02|2938.01|2938.01|0
1618841360000|2021-04-19 14:09:20|2938.15|2938.15|2938.27|2938.27|2938.27|2938.27|2938.15|2938.15|0
1618841390000|2021-04-19 14:09:50|2938.16|2938.16|2938.08|2938.08|2938.16|2938.16|2938.08|2938.08|0
1618841400000|2021-04-19 14:10:00|2937.94|2937.94|2937.86|2937.86|2937.94|2937.94|2937.86|2937.86|0
1618841410000|2021-04-19 14:10:10|2937.66|2937.66|2937.54|2937.54|2937.66|2937.66|2937.54|2937.54|0
1618841420000|2021-04-19 14:10:20|2937.48|2937.48|2937.36|2937.36|2937.48|2937.48|2937.36|2937.36|0
1618841430000|2021-04-19 14:10:30|2937.26|2937.26|2936.33|2936.33|2937.26|2937.26|2936.21|2936.21|0
1618841440000|2021-04-19 14:10:40|2936.28|2936.28|2936.2|2936.2|2936.28|2936.28|2936.2|2936.2|0
1618841450000|2021-04-19 14:10:50|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1618841460000|2021-04-19 14:11:00|2936.26|2936.26|2936.3|2936.3|2936.39|2936.39|2936.26|2936.26|0
1618841470000|2021-04-19 14:11:10|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1618841480000|2021-04-19 14:11:20|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1618841500000|2021-04-19 14:11:40|2936.02|2936.02|2935.97|2935.97|2936.06|2936.06|2935.97|2935.97|0
1618841510000|2021-04-19 14:11:50|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1618841520000|2021-04-19 14:12:00|2935.95|2935.95|2935.74|2935.74|2935.95|2935.95|2935.63|2935.63|0
1618841530000|2021-04-19 14:12:10|2935.69|2935.69|2935.42|2935.42|2935.69|2935.69|2935.42|2935.42|0
1618841560000|2021-04-19 14:12:40|2935.04|2935.04|2934.99|2934.99|2935.04|2935.04|2934.99|2934.99|0
1618841570000|2021-04-19 14:12:50|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1618841580000|2021-04-19 14:13:00|2935.08|2935.08|2935.18|2935.18|2935.18|2935.18|2935.08|2935.08|0
1618841600000|2021-04-19 14:13:20|2935.34|2935.34|2935.25|2935.25|2935.34|2935.34|2935.25|2935.25|0
1618841610000|2021-04-19 14:13:30|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1618841630000|2021-04-19 14:13:50|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1618841650000|2021-04-19 14:14:10|2935.53|2935.53|2935.49|2935.49|2935.53|2935.53|2935.49|2935.49|0
1618841660000|2021-04-19 14:14:20|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|0
1618841670000|2021-04-19 14:14:30|2935.38|2935.38|2935.38|2935.38|2935.61|2935.61|2935.38|2935.38|0
1618841690000|2021-04-19 14:14:50|2935.48|2935.48|2935.56|2935.56|2935.56|2935.56|2935.48|2935.48|0
1618841700000|2021-04-19 14:15:00|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1618841710000|2021-04-19 14:15:10|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1618841720000|2021-04-19 14:15:20|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1618841730000|2021-04-19 14:15:30|2935.73|2935.73|2935.88|2935.88|2935.88|2935.88|2935.73|2935.73|0
1618841740000|2021-04-19 14:15:40|2935.97|2935.97|2936.06|2936.06|2936.06|2936.06|2935.97|2935.97|0
1618841750000|2021-04-19 14:15:50|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|0
1618841760000|2021-04-19 14:16:00|2936.31|2936.31|2936.83|2936.83|2936.83|2936.83|2936.31|2936.31|0
1618841770000|2021-04-19 14:16:10|2937.06|2937.06|2937.11|2937.11|2937.11|2937.11|2937.06|2937.06|0
1618841790000|2021-04-19 14:16:30|2937.32|2937.32|2937.45|2937.45|2937.53|2937.53|2937.32|2937.32|0
1618841810000|2021-04-19 14:16:50|2937.53|2937.53|2937.71|2937.71|2937.71|2937.71|2937.53|2937.53|0
1618841820000|2021-04-19 14:17:00|2937.61|2937.61|2937.39|2937.39|2937.61|2937.61|2937.39|2937.39|0
1618841830000|2021-04-19 14:17:10|2937.45|2937.45|2937.59|2937.59|2937.59|2937.59|2937.45|2937.45|0
1618841840000|2021-04-19 14:17:20|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|0
1618841850000|2021-04-19 14:17:30|2937.75|2937.75|2938.37|2938.37|2938.37|2938.37|2937.75|2937.75|0
1618841870000|2021-04-19 14:17:50|2938.35|2938.35|2938.61|2938.61|2938.61|2938.61|2938.35|2938.35|0
1618841880000|2021-04-19 14:18:00|2938.69|2938.69|2938.95|2938.95|2938.95|2938.95|2938.69|2938.69|0
1618841890000|2021-04-19 14:18:10|2938.87|2938.87|2938.74|2938.74|2938.87|2938.87|2938.74|2938.74|0
1618841900000|2021-04-19 14:18:20|2938.81|2938.81|2938.71|2938.71|2938.81|2938.81|2938.71|2938.71|0
1618841910000|2021-04-19 14:18:30|2938.81|2938.81|2939.02|2939.02|2939.02|2939.02|2938.81|2938.81|0
1618841920000|2021-04-19 14:18:40|2939.21|2939.21|2939.31|2939.31|2939.31|2939.31|2939.05|2939.05|0
1618841930000|2021-04-19 14:18:50|2939.37|2939.37|2939.42|2939.42|2939.44|2939.44|2939.37|2939.37|0
1618841940000|2021-04-19 14:19:00|2939.46|2939.46|2939.38|2939.38|2939.46|2939.46|2939.38|2939.38|0
1618841950000|2021-04-19 14:19:10|2939.51|2939.51|2939.44|2939.44|2939.51|2939.51|2939.44|2939.44|0
1618841960000|2021-04-19 14:19:20|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|0
1618841970000|2021-04-19 14:19:30|2939.19|2939.19|2939.06|2939.06|2939.19|2939.19|2939.06|2939.06|0
1618841980000|2021-04-19 14:19:40|2939.19|2939.19|2939.1|2939.1|2939.19|2939.19|2939.06|2939.06|0
1618841990000|2021-04-19 14:19:50|2938.96|2938.96|2938.9|2938.9|2938.96|2938.96|2938.9|2938.9|0
1618842000000|2021-04-19 14:20:00|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|0
1618842010000|2021-04-19 14:20:10|2938.94|2938.94|2938.98|2938.98|2938.98|2938.98|2938.94|2938.94|0
1618842020000|2021-04-19 14:20:20|2939.07|2939.07|2939.04|2939.04|2939.07|2939.07|2939.04|2939.04|0
1618842030000|2021-04-19 14:20:30|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.9|2938.9|0
1618842050000|2021-04-19 14:20:50|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|0
1618842060000|2021-04-19 14:21:00|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|0
1618842070000|2021-04-19 14:21:10|2938.82|2938.82|2939.19|2939.19|2939.19|2939.19|2938.82|2938.82|0
1618842080000|2021-04-19 14:21:20|2939.22|2939.22|2939.1|2939.1|2939.37|2939.37|2939.1|2939.1|0
1618842110000|2021-04-19 14:21:50|2939.12|2939.12|2938.88|2938.88|2939.12|2939.12|2938.88|2938.88|0
1618842120000|2021-04-19 14:22:00|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1618842130000|2021-04-19 14:22:10|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1618842140000|2021-04-19 14:22:20|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1618842150000|2021-04-19 14:22:30|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1618842160000|2021-04-19 14:22:40|2938.19|2938.19|2938.4|2938.4|2938.4|2938.4|2938.19|2938.19|0
1618842170000|2021-04-19 14:22:50|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|2938.29|2938.29|0
1618842190000|2021-04-19 14:23:10|2938.46|2938.46|2938.77|2938.77|2938.77|2938.77|2938.46|2938.46|0
1618842210000|2021-04-19 14:23:30|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|0
1618842240000|2021-04-19 14:24:00|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|0
1618842250000|2021-04-19 14:24:10|2938.72|2938.72|2938.81|2938.81|2938.81|2938.81|2938.72|2938.72|0
1618842260000|2021-04-19 14:24:20|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1618842280000|2021-04-19 14:24:40|2938.57|2938.57|2938.75|2938.75|2938.75|2938.75|2938.57|2938.57|0
1618842290000|2021-04-19 14:24:50|2938.57|2938.57|2938.21|2938.21|2938.57|2938.57|2938.21|2938.21|0
1618842300000|2021-04-19 14:25:00|2938.28|2938.28|2938.46|2938.46|2938.46|2938.46|2938.28|2938.28|0
1618842320000|2021-04-19 14:25:20|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1618842330000|2021-04-19 14:25:30|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1618842340000|2021-04-19 14:25:40|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1618842350000|2021-04-19 14:25:50|2938.51|2938.51|2938.38|2938.38|2938.51|2938.51|2938.38|2938.38|0
1618842360000|2021-04-19 14:26:00|2938.29|2938.29|2938.02|2938.02|2938.29|2938.29|2938.02|2938.02|0
1618842370000|2021-04-19 14:26:10|2937.91|2937.91|2937.83|2937.83|2937.91|2937.91|2937.83|2937.83|0
1618842390000|2021-04-19 14:26:30|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|0
1618842400000|2021-04-19 14:26:40|2937.67|2937.67|2937.18|2937.18|2937.67|2937.67|2937.18|2937.18|0
1618842420000|2021-04-19 14:27:00|2937.41|2937.41|2937.71|2937.71|2937.82|2937.82|2937.41|2937.41|0
1618842430000|2021-04-19 14:27:10|2937.79|2937.79|2937.93|2937.93|2938.06|2938.06|2937.79|2937.79|0
1618842450000|2021-04-19 14:27:30|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|0
1618842460000|2021-04-19 14:27:40|2938.01|2938.01|2938.58|2938.58|2938.58|2938.58|2938.01|2938.01|0
1618842480000|2021-04-19 14:28:00|2938.85|2938.85|2939.21|2939.21|2939.32|2939.32|2938.85|2938.85|0
1618842490000|2021-04-19 14:28:10|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|0
1618842500000|2021-04-19 14:28:20|2938.81|2938.81|2938.67|2938.67|2938.81|2938.81|2938.67|2938.67|0
1618842510000|2021-04-19 14:28:30|2938.57|2938.57|2938.57|2938.57|2938.65|2938.65|2938.57|2938.57|0
1618842530000|2021-04-19 14:28:50|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1618842560000|2021-04-19 14:29:20|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|0
1618842580000|2021-04-19 14:29:40|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|0
1618842590000|2021-04-19 14:29:50|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1618842600000|2021-04-19 14:30:00|2938.8|2938.8|2938.88|2938.88|2938.88|2938.88|2938.8|2938.8|0
1618842610000|2021-04-19 14:30:10|2939.06|2939.06|2939.24|2939.24|2939.24|2939.24|2939.06|2939.06|0
1618842620000|2021-04-19 14:30:20|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|0
1618842630000|2021-04-19 14:30:30|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1618842650000|2021-04-19 14:30:50|2939.44|2939.44|2939.34|2939.34|2939.44|2939.44|2939.34|2939.34|0
1618842670000|2021-04-19 14:31:10|2939.32|2939.32|2939.35|2939.35|2939.35|2939.35|2939.32|2939.32|0
1618842680000|2021-04-19 14:31:20|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|0
1618842710000|2021-04-19 14:31:50|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1618842720000|2021-04-19 14:32:00|2939.33|2939.33|2939.29|2939.29|2939.33|2939.33|2939.29|2939.29|0
1618842730000|2021-04-19 14:32:10|2939.39|2939.39|2939.49|2939.49|2939.49|2939.49|2939.39|2939.39|0
1618842740000|2021-04-19 14:32:20|2939.61|2939.61|2940.09|2940.09|2940.09|2940.09|2939.61|2939.61|0
1618842750000|2021-04-19 14:32:30|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1618842770000|2021-04-19 14:32:50|2940.07|2940.07|2939.9|2939.9|2940.07|2940.07|2939.9|2939.9|0
1618842800000|2021-04-19 14:33:20|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|0
1618842810000|2021-04-19 14:33:30|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|0
1618842820000|2021-04-19 14:33:40|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|0
1618842840000|2021-04-19 14:34:00|2939.91|2939.91|2940.15|2940.15|2940.15|2940.15|2939.91|2939.91|0
1618842850000|2021-04-19 14:34:10|2939.97|2939.97|2939.9|2939.9|2939.97|2939.97|2939.88|2939.88|0
1618842860000|2021-04-19 14:34:20|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|0
1618842880000|2021-04-19 14:34:40|2939.77|2939.77|2939.78|2939.78|2939.78|2939.78|2939.66|2939.66|0
1618842900000|2021-04-19 14:35:00|2939.69|2939.69|2939.85|2939.85|2939.85|2939.85|2939.69|2939.69|0
1618842910000|2021-04-19 14:35:10|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|0
1618842920000|2021-04-19 14:35:20|2939.83|2939.83|2940.02|2940.02|2940.02|2940.02|2939.75|2939.75|0
1618842930000|2021-04-19 14:35:30|2939.81|2939.81|2940.02|2940.02|2940.02|2940.02|2939.81|2939.81|0
1618842950000|2021-04-19 14:35:50|2940.1|2940.1|2940.31|2940.31|2940.31|2940.31|2940.1|2940.1|0
1618842960000|2021-04-19 14:36:00|2940.4|2940.4|2940.69|2940.69|2940.69|2940.69|2940.4|2940.4|0
1618842970000|2021-04-19 14:36:10|2940.77|2940.77|2940.61|2940.61|2940.77|2940.77|2940.61|2940.61|0
1618842980000|2021-04-19 14:36:20|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|0
1618842990000|2021-04-19 14:36:30|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|0
1618843020000|2021-04-19 14:37:00|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1618843030000|2021-04-19 14:37:10|2940.6|2940.6|2940.62|2940.62|2940.62|2940.62|2940.6|2940.6|0
1618843040000|2021-04-19 14:37:20|2940.6|2940.6|2940.51|2940.51|2940.6|2940.6|2940.51|2940.51|0
1618843050000|2021-04-19 14:37:30|2940.4|2940.4|2940.35|2940.35|2940.4|2940.4|2940.35|2940.35|0
1618843090000|2021-04-19 14:38:10|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|0
1618843130000|2021-04-19 14:38:50|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|0
1618843170000|2021-04-19 14:39:30|2940.45|2940.45|2940.59|2940.59|2940.59|2940.59|2940.45|2940.45|0
1618843180000|2021-04-19 14:39:40|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1618843210000|2021-04-19 14:40:10|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|0
1618843240000|2021-04-19 14:40:40|2940.45|2940.45|2940.42|2940.42|2940.5|2940.5|2940.42|2940.42|0
1618843250000|2021-04-19 14:40:50|2940.53|2940.53|2940.67|2940.67|2940.67|2940.67|2940.53|2940.53|0
1618843260000|2021-04-19 14:41:00|2940.45|2940.45|2940.53|2940.53|2940.53|2940.53|2940.45|2940.45|0
1618843270000|2021-04-19 14:41:10|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|0
1618843290000|2021-04-19 14:41:30|2940.68|2940.68|2940.5|2940.5|2940.68|2940.68|2940.5|2940.5|0
1618843300000|2021-04-19 14:41:40|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|0
1618843310000|2021-04-19 14:41:50|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|0
1618843320000|2021-04-19 14:42:00|2940.19|2940.19|2940.19|2940.19|2940.19|2940.19|2940.19|2940.19|0
1618843330000|2021-04-19 14:42:10|2940.26|2940.26|2940.38|2940.38|2940.38|2940.38|2940.25|2940.25|0
1618843360000|2021-04-19 14:42:40|2940.43|2940.43|2940.45|2940.45|2940.45|2940.45|2940.43|2940.43|0
1618843370000|2021-04-19 14:42:50|2940.32|2940.32|2940.26|2940.26|2940.32|2940.32|2940.18|2940.18|0
1618843390000|2021-04-19 14:43:10|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|0
1618843400000|2021-04-19 14:43:20|2940.21|2940.21|2940.19|2940.19|2940.21|2940.21|2940.19|2940.19|0
1618843410000|2021-04-19 14:43:30|2940.17|2940.17|2939.96|2939.96|2940.19|2940.19|2939.96|2939.96|0
1618843420000|2021-04-19 14:43:40|2939.84|2939.84|2939.79|2939.79|2939.84|2939.84|2939.79|2939.79|0
1618843430000|2021-04-19 14:43:50|2939.74|2939.74|2939.77|2939.77|2939.84|2939.84|2939.69|2939.69|0
1618843440000|2021-04-19 14:44:00|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|0
1618843450000|2021-04-19 14:44:10|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1618843460000|2021-04-19 14:44:20|2939.73|2939.73|2939.41|2939.41|2939.73|2939.73|2939.41|2939.41|0
1618843470000|2021-04-19 14:44:30|2939.36|2939.36|2939.37|2939.37|2939.42|2939.42|2939.36|2939.36|0
1618843480000|2021-04-19 14:44:40|2939.39|2939.39|2939.52|2939.52|2939.59|2939.59|2939.39|2939.39|0
1618843490000|2021-04-19 14:44:50|2939.42|2939.42|2939.52|2939.52|2939.52|2939.52|2939.42|2939.42|0
1618843500000|2021-04-19 14:45:00|2939.43|2939.43|2938.85|2938.85|2939.52|2939.52|2938.85|2938.85|0
1618843510000|2021-04-19 14:45:10|2938.75|2938.75|2938.5|2938.5|2938.75|2938.75|2938.5|2938.5|0
1618843520000|2021-04-19 14:45:20|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1618843530000|2021-04-19 14:45:30|2938.53|2938.53|2938.72|2938.72|2938.72|2938.72|2938.53|2938.53|0
1618843540000|2021-04-19 14:45:40|2938.64|2938.64|2938.18|2938.18|2938.64|2938.64|2938.18|2938.18|0
1618843550000|2021-04-19 14:45:50|2938.09|2938.09|2938.33|2938.33|2938.33|2938.33|2938.09|2938.09|0
1618843560000|2021-04-19 14:46:00|2938.25|2938.25|2938.33|2938.33|2938.33|2938.33|2938.25|2938.25|0
1618843570000|2021-04-19 14:46:10|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1618843580000|2021-04-19 14:46:20|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1618843590000|2021-04-19 14:46:30|2938.31|2938.31|2938.31|2938.31|2938.58|2938.58|2938.31|2938.31|0
1618843600000|2021-04-19 14:46:40|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1618843610000|2021-04-19 14:46:50|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1618843620000|2021-04-19 14:47:00|2938.18|2938.18|2938.08|2938.08|2938.18|2938.18|2938.08|2938.08|0
1618843630000|2021-04-19 14:47:10|2937.85|2937.85|2937.79|2937.79|2937.85|2937.85|2937.72|2937.72|0
1618843640000|2021-04-19 14:47:20|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|0
1618843650000|2021-04-19 14:47:30|2937.8|2937.8|2937.79|2937.79|2937.8|2937.8|2937.64|2937.64|0
1618843660000|2021-04-19 14:47:40|2937.92|2937.92|2937.84|2937.84|2937.92|2937.92|2937.84|2937.84|0
1618843680000|2021-04-19 14:48:00|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|0
1618843700000|2021-04-19 14:48:20|2937.58|2937.58|2937.45|2937.45|2937.58|2937.58|2937.45|2937.45|0
1618843710000|2021-04-19 14:48:30|2937.37|2937.37|2937.14|2937.14|2937.37|2937.37|2937.14|2937.14|0
1618843720000|2021-04-19 14:48:40|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|0
1618843730000|2021-04-19 14:48:50|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|0
1618843740000|2021-04-19 14:49:00|2937.33|2937.33|2937.45|2937.45|2937.56|2937.56|2937.33|2937.33|0
1618843750000|2021-04-19 14:49:10|2937.29|2937.29|2937.43|2937.43|2937.43|2937.43|2937.29|2937.29|0
1618843760000|2021-04-19 14:49:20|2937.32|2937.32|2937.59|2937.59|2937.59|2937.59|2937.32|2937.32|0
1618843780000|2021-04-19 14:49:40|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|0
1618843790000|2021-04-19 14:49:50|2937.74|2937.74|2937.78|2937.78|2937.8|2937.8|2937.67|2937.67|0
1618843800000|2021-04-19 14:50:00|2937.99|2937.99|2937.88|2937.88|2937.99|2937.99|2937.88|2937.88|0
1618843810000|2021-04-19 14:50:10|2937.72|2937.72|2937.44|2937.44|2937.72|2937.72|2937.44|2937.44|0
1618843820000|2021-04-19 14:50:20|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1618843860000|2021-04-19 14:51:00|2937.44|2937.44|2937.57|2937.57|2937.57|2937.57|2937.44|2937.44|0
1618843870000|2021-04-19 14:51:10|2937.48|2937.48|2937.55|2937.55|2937.55|2937.55|2937.48|2937.48|0
1618843880000|2021-04-19 14:51:20|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|0
1618843890000|2021-04-19 14:51:30|2937.54|2937.54|2937.59|2937.59|2937.59|2937.59|2937.49|2937.49|0
1618843900000|2021-04-19 14:51:40|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1618843910000|2021-04-19 14:51:50|2937.62|2937.62|2937.99|2937.99|2937.99|2937.99|2937.62|2937.62|0
1618843930000|2021-04-19 14:52:10|2938.13|2938.13|2937.99|2937.99|2938.13|2938.13|2937.99|2937.99|0
1618843950000|2021-04-19 14:52:30|2937.92|2937.92|2937.9|2937.9|2937.92|2937.92|2937.88|2937.88|0
1618843980000|2021-04-19 14:53:00|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1618843990000|2021-04-19 14:53:10|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1618844010000|2021-04-19 14:53:30|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1618844020000|2021-04-19 14:53:40|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1618844030000|2021-04-19 14:53:50|2938.35|2938.35|2938.44|2938.44|2938.44|2938.44|2938.35|2938.35|0
1618844040000|2021-04-19 14:54:00|2938.55|2938.55|2938.63|2938.63|2938.63|2938.63|2938.55|2938.55|0
1618844050000|2021-04-19 14:54:10|2938.84|2938.84|2939.16|2939.16|2939.16|2939.16|2938.84|2938.84|0
1618844060000|2021-04-19 14:54:20|2939.13|2939.13|2939.44|2939.44|2939.44|2939.44|2939.13|2939.13|0
1618844070000|2021-04-19 14:54:30|2939.37|2939.37|2939.44|2939.44|2939.44|2939.44|2939.37|2939.37|0
1618844080000|2021-04-19 14:54:40|2939.52|2939.52|2939.64|2939.64|2939.64|2939.64|2939.52|2939.52|0
1618844090000|2021-04-19 14:54:50|2939.66|2939.66|2939.66|2939.66|2939.66|2939.66|2939.66|2939.66|0
1618844100000|2021-04-19 14:55:00|2939.7|2939.7|2939.81|2939.81|2939.81|2939.81|2939.7|2939.7|0
1618844110000|2021-04-19 14:55:10|2939.97|2939.97|2940.1|2940.1|2940.1|2940.1|2939.97|2939.97|0
1618844120000|2021-04-19 14:55:20|2940.21|2940.21|2940.21|2940.21|2940.31|2940.31|2940.21|2940.21|0
1618844130000|2021-04-19 14:55:30|2940.25|2940.25|2940.33|2940.33|2940.33|2940.33|2940.25|2940.25|0
1618844150000|2021-04-19 14:55:50|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|0
1618844160000|2021-04-19 14:56:00|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|0
1618844170000|2021-04-19 14:56:10|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|0
1618844180000|2021-04-19 14:56:20|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|0
1618844190000|2021-04-19 14:56:30|2940.52|2940.52|2940.58|2940.58|2940.58|2940.58|2940.47|2940.47|0
1618844200000|2021-04-19 14:56:40|2940.52|2940.52|2940.89|2940.89|2940.89|2940.89|2940.52|2940.52|0
1618844210000|2021-04-19 14:56:50|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|0
1618844220000|2021-04-19 14:57:00|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2940.97|2940.97|0
1618844230000|2021-04-19 14:57:10|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|0
1618844270000|2021-04-19 14:57:50|2941.25|2941.25|2941.3|2941.3|2941.3|2941.3|2941.25|2941.25|0
1618844290000|2021-04-19 14:58:10|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|0
1618844300000|2021-04-19 14:58:20|2941.46|2941.46|2941.53|2941.53|2941.53|2941.53|2941.46|2941.46|0
1618844310000|2021-04-19 14:58:30|2941.45|2941.45|2941.4|2941.4|2941.45|2941.45|2941.4|2941.4|0
1618844320000|2021-04-19 14:58:40|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|0
1618844340000|2021-04-19 14:59:00|2941.67|2941.67|2941.46|2941.46|2941.73|2941.73|2941.46|2941.46|0
1618844350000|2021-04-19 14:59:10|2941.28|2941.28|2941.18|2941.18|2941.28|2941.28|2941.18|2941.18|0
1618844360000|2021-04-19 14:59:20|2941.27|2941.27|2941.81|2941.81|2941.81|2941.81|2941.27|2941.27|0
1618844380000|2021-04-19 14:59:40|2941.96|2941.96|2942.02|2942.02|2942.02|2942.02|2941.96|2941.96|0
1618844390000|2021-04-19 14:59:50|2942.12|2942.12|2942.08|2942.08|2942.12|2942.12|2942.08|2942.08|0
1618844410000|2021-04-19 15:00:10|2942.15|2942.15|2942.2|2942.2|2942.3|2942.3|2942.15|2942.15|0
1618844420000|2021-04-19 15:00:20|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|0
1618844450000|2021-04-19 15:00:50|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1618844460000|2021-04-19 15:01:00|2942.09|2942.09|2942.02|2942.02|2942.09|2942.09|2942.02|2942.02|0
1618844470000|2021-04-19 15:01:10|2941.96|2941.96|2941.81|2941.81|2941.96|2941.96|2941.81|2941.81|0
1618844480000|2021-04-19 15:01:20|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1618844490000|2021-04-19 15:01:30|2941.85|2941.85|2941.67|2941.67|2941.85|2941.85|2941.59|2941.59|0
1618844500000|2021-04-19 15:01:40|2941.75|2941.75|2941.6|2941.6|2941.75|2941.75|2941.6|2941.6|0
1618844510000|2021-04-19 15:01:50|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|0
1618844520000|2021-04-19 15:02:00|2941.86|2941.86|2941.88|2941.88|2941.88|2941.88|2941.86|2941.86|0
1618844530000|2021-04-19 15:02:10|2941.79|2941.79|2941.71|2941.71|2941.79|2941.79|2941.71|2941.71|0
1618844540000|2021-04-19 15:02:20|2941.6|2941.6|2941.47|2941.47|2941.6|2941.6|2941.47|2941.47|0
1618844550000|2021-04-19 15:02:30|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|0
1618844560000|2021-04-19 15:02:40|2941.49|2941.49|2941.57|2941.57|2941.62|2941.62|2941.49|2941.49|0
1618844570000|2021-04-19 15:02:50|2941.84|2941.84|2942.18|2942.18|2942.18|2942.18|2941.84|2941.84|0
1618844580000|2021-04-19 15:03:00|2942.32|2942.32|2942.38|2942.38|2942.42|2942.42|2942.31|2942.31|0
1618844600000|2021-04-19 15:03:20|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|0
1618844610000|2021-04-19 15:03:30|2942.59|2942.59|2942.85|2942.85|2942.85|2942.85|2942.59|2942.59|0
1618844620000|2021-04-19 15:03:40|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|0
1618844630000|2021-04-19 15:03:50|2942.99|2942.99|2943.09|2943.09|2943.09|2943.09|2942.99|2942.99|0
1618844640000|2021-04-19 15:04:00|2943.2|2943.2|2943.35|2943.35|2943.35|2943.35|2943.2|2943.2|0
1618844660000|2021-04-19 15:04:20|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|0
1618844670000|2021-04-19 15:04:30|2943.3|2943.3|2943.21|2943.21|2943.3|2943.3|2943.08|2943.08|0
1618844680000|2021-04-19 15:04:40|2943.35|2943.35|2943.41|2943.41|2943.48|2943.48|2943.14|2943.14|0
1618844700000|2021-04-19 15:05:00|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|0
1618844720000|2021-04-19 15:05:20|2943.52|2943.52|2943.52|2943.52|2943.63|2943.63|2943.52|2943.52|0
1618844740000|2021-04-19 15:05:40|2943.62|2943.62|2943.73|2943.73|2943.73|2943.73|2943.62|2943.62|0
1618844760000|2021-04-19 15:06:00|2943.65|2943.65|2943.54|2943.54|2943.78|2943.78|2943.54|2943.54|0
1618844780000|2021-04-19 15:06:20|2943.63|2943.63|2943.59|2943.59|2943.63|2943.63|2943.59|2943.59|0
1618844800000|2021-04-19 15:06:40|2943.45|2943.45|2943.41|2943.41|2943.45|2943.45|2943.41|2943.41|0
1618844820000|2021-04-19 15:07:00|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|0
1618844840000|2021-04-19 15:07:20|2943.47|2943.47|2943.47|2943.47|2943.55|2943.55|2943.47|2943.47|0
1618844850000|2021-04-19 15:07:30|2943.2|2943.2|2943.15|2943.15|2943.2|2943.2|2943.08|2943.08|0
1618844880000|2021-04-19 15:08:00|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1618844890000|2021-04-19 15:08:10|2942.95|2942.95|2943.02|2943.02|2943.02|2943.02|2942.95|2942.95|0
1618844900000|2021-04-19 15:08:20|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|0
1618844910000|2021-04-19 15:08:30|2942.99|2942.99|2943.15|2943.15|2943.15|2943.15|2942.99|2942.99|0
1618844920000|2021-04-19 15:08:40|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|0
1618844930000|2021-04-19 15:08:50|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|0
1618844940000|2021-04-19 15:09:00|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|2943.41|0
1618844950000|2021-04-19 15:09:10|2943.37|2943.37|2943.44|2943.44|2943.44|2943.44|2943.37|2943.37|0
1618844960000|2021-04-19 15:09:20|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|0
1618844970000|2021-04-19 15:09:30|2943.66|2943.66|2943.99|2943.99|2943.99|2943.99|2943.66|2943.66|0
1618844980000|2021-04-19 15:09:40|2943.9|2943.9|2943.83|2943.83|2943.9|2943.9|2943.83|2943.83|0
1618844990000|2021-04-19 15:09:50|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|0
1618845000000|2021-04-19 15:10:00|2943.85|2943.85|2943.76|2943.76|2943.92|2943.92|2943.76|2943.76|0
1618845010000|2021-04-19 15:10:10|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|0
1618845020000|2021-04-19 15:10:20|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|0
1618845030000|2021-04-19 15:10:30|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|0
1618845050000|2021-04-19 15:10:50|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|0
1618845060000|2021-04-19 15:11:00|2943.83|2943.83|2944.08|2944.08|2944.08|2944.08|2943.83|2943.83|0
1618845080000|2021-04-19 15:11:20|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|2944.02|0
1618845110000|2021-04-19 15:11:50|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|0
1618845130000|2021-04-19 15:12:10|2943.87|2943.87|2943.62|2943.62|2943.87|2943.87|2943.45|2943.45|0
1618845140000|2021-04-19 15:12:20|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|0
1618845150000|2021-04-19 15:12:30|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|0
1618845170000|2021-04-19 15:12:50|2943.74|2943.74|2943.9|2943.9|2943.9|2943.9|2943.74|2943.74|0
1618845200000|2021-04-19 15:13:20|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|0
1618845210000|2021-04-19 15:13:30|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|0
1618845230000|2021-04-19 15:13:50|2943.88|2943.88|2944.01|2944.01|2944.01|2944.01|2943.88|2943.88|0
1618845240000|2021-04-19 15:14:00|2944.12|2944.12|2943.94|2943.94|2944.12|2944.12|2943.94|2943.94|0
1618845250000|2021-04-19 15:14:10|2943.8|2943.8|2943.87|2943.87|2943.87|2943.87|2943.8|2943.8|0
1618845270000|2021-04-19 15:14:30|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1618845280000|2021-04-19 15:14:40|2943.91|2943.91|2944.62|2944.62|2944.62|2944.62|2943.86|2943.86|0
1618845290000|2021-04-19 15:14:50|2944.69|2944.69|2944.76|2944.76|2944.76|2944.76|2944.69|2944.69|0
1618845300000|2021-04-19 15:15:00|2944.85|2944.85|2944.97|2944.97|2944.97|2944.97|2944.85|2944.85|0
1618845310000|2021-04-19 15:15:10|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|0
1618845320000|2021-04-19 15:15:20|2944.93|2944.93|2945.01|2945.01|2945.01|2945.01|2944.93|2944.93|0
1618845330000|2021-04-19 15:15:30|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|0
1618845340000|2021-04-19 15:15:40|2945.18|2945.18|2945.11|2945.11|2945.18|2945.18|2945.11|2945.11|0
1618845350000|2021-04-19 15:15:50|2945.38|2945.38|2945.58|2945.58|2945.58|2945.58|2945.38|2945.38|0
1618845360000|2021-04-19 15:16:00|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|0
1618845370000|2021-04-19 15:16:10|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1618845380000|2021-04-19 15:16:20|2945.7|2945.7|2945.78|2945.78|2945.78|2945.78|2945.7|2945.7|0
1618845410000|2021-04-19 15:16:50|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1618845420000|2021-04-19 15:17:00|2945.62|2945.62|2945.54|2945.54|2945.62|2945.62|2945.54|2945.54|0
1618845430000|2021-04-19 15:17:10|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1618845440000|2021-04-19 15:17:20|2945.68|2945.68|2945.9|2945.9|2945.9|2945.9|2945.68|2945.68|0
1618845450000|2021-04-19 15:17:30|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|2945.98|0
1618845460000|2021-04-19 15:17:40|2946.05|2946.05|2946.19|2946.19|2946.19|2946.19|2946.05|2946.05|0
1618845480000|2021-04-19 15:18:00|2946.21|2946.21|2946.18|2946.18|2946.26|2946.26|2946.07|2946.07|0
1618845490000|2021-04-19 15:18:10|2946.31|2946.31|2946.24|2946.24|2946.31|2946.31|2946.24|2946.24|0
1618845500000|2021-04-19 15:18:20|2946.32|2946.32|2945.95|2945.95|2946.32|2946.32|2945.95|2945.95|0
1618845530000|2021-04-19 15:18:50|2945.88|2945.88|2945.97|2945.97|2945.97|2945.97|2945.88|2945.88|0
1618845540000|2021-04-19 15:19:00|2945.86|2945.86|2946.13|2946.13|2946.13|2946.13|2945.86|2945.86|0
1618845560000|2021-04-19 15:19:20|2946.11|2946.11|2946.63|2946.63|2946.63|2946.63|2946.11|2946.11|0
1618845570000|2021-04-19 15:19:30|2946.76|2946.76|2946.63|2946.63|2946.76|2946.76|2946.63|2946.63|0
1618845580000|2021-04-19 15:19:40|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|0
1618845590000|2021-04-19 15:19:50|2946.62|2946.62|2946.86|2946.86|2946.86|2946.86|2946.62|2946.62|0
1618845600000|2021-04-19 15:20:00|2946.94|2946.94|2946.95|2946.95|2947.04|2947.04|2946.94|2946.94|0
1618845610000|2021-04-19 15:20:10|2946.79|2946.79|2946.92|2946.92|2946.92|2946.92|2946.79|2946.79|0
1618845630000|2021-04-19 15:20:30|2946.83|2946.83|2946.88|2946.88|2946.88|2946.88|2946.83|2946.83|0
1618845640000|2021-04-19 15:20:40|2946.96|2946.96|2947.03|2947.03|2947.03|2947.03|2946.96|2946.96|0
1618845650000|2021-04-19 15:20:50|2946.95|2946.95|2947.02|2947.02|2947.02|2947.02|2946.88|2946.88|0
1618845660000|2021-04-19 15:21:00|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|0
1618845670000|2021-04-19 15:21:10|2947.05|2947.05|2946.68|2946.68|2947.05|2947.05|2946.68|2946.68|0
1618845680000|2021-04-19 15:21:20|2946.9|2946.9|2946.77|2946.77|2946.9|2946.9|2946.77|2946.77|0
1618845690000|2021-04-19 15:21:30|2946.81|2946.81|2946.7|2946.7|2946.81|2946.81|2946.7|2946.7|0
1618845700000|2021-04-19 15:21:40|2946.8|2946.8|2946.9|2946.9|2946.9|2946.9|2946.8|2946.8|0
1618845710000|2021-04-19 15:21:50|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|0
1618845720000|2021-04-19 15:22:00|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|0
1618845740000|2021-04-19 15:22:20|2947.25|2947.25|2947.37|2947.37|2947.37|2947.37|2947.25|2947.25|0
1618845750000|2021-04-19 15:22:30|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|0
1618845760000|2021-04-19 15:22:40|2947.21|2947.21|2947.29|2947.29|2947.29|2947.29|2947.21|2947.21|0
1618845770000|2021-04-19 15:22:50|2947.18|2947.18|2946.99|2946.99|2947.18|2947.18|2946.99|2946.99|0
1618845780000|2021-04-19 15:23:00|2946.92|2946.92|2946.76|2946.76|2946.92|2946.92|2946.76|2946.76|0
1618845800000|2021-04-19 15:23:20|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|0
1618845810000|2021-04-19 15:23:30|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|0
1618845820000|2021-04-19 15:23:40|2946.96|2946.96|2947.06|2947.06|2947.06|2947.06|2946.96|2946.96|0
1618845830000|2021-04-19 15:23:50|2947.15|2947.15|2947.29|2947.29|2947.29|2947.29|2947.15|2947.15|0
1618845840000|2021-04-19 15:24:00|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1618845850000|2021-04-19 15:24:10|2947.26|2947.26|2947.26|2947.26|2947.26|2947.26|2947.26|2947.26|0
1618845860000|2021-04-19 15:24:20|2947.36|2947.36|2947.46|2947.46|2947.46|2947.46|2947.36|2947.36|0
1618845870000|2021-04-19 15:24:30|2947.63|2947.63|2947.76|2947.76|2947.76|2947.76|2947.63|2947.63|0
1618845880000|2021-04-19 15:24:40|2947.82|2947.82|2947.79|2947.79|2947.82|2947.82|2947.69|2947.69|0
1618845890000|2021-04-19 15:24:50|2947.87|2947.87|2947.83|2947.83|2947.87|2947.87|2947.83|2947.83|0
1618845900000|2021-04-19 15:25:00|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|0
1618845910000|2021-04-19 15:25:10|2947.82|2947.82|2947.52|2947.52|2947.82|2947.82|2947.52|2947.52|0
1618845920000|2021-04-19 15:25:20|2947.45|2947.45|2947.26|2947.26|2947.45|2947.45|2947.16|2947.16|0
1618845930000|2021-04-19 15:25:30|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|0
1618845940000|2021-04-19 15:25:40|2947.52|2947.52|2947.73|2947.73|2947.73|2947.73|2947.52|2947.52|0
1618845950000|2021-04-19 15:25:50|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|0
1618845960000|2021-04-19 15:26:00|2947.79|2947.79|2948.16|2948.16|2948.16|2948.16|2947.79|2947.79|0
1618845970000|2021-04-19 15:26:10|2948.2|2948.2|2948.39|2948.39|2948.39|2948.39|2948.16|2948.16|0
1618845990000|2021-04-19 15:26:30|2948.5|2948.5|2948.84|2948.84|2949.01|2949.01|2948.43|2948.43|0
1618846000000|2021-04-19 15:26:40|2948.77|2948.77|2949.12|2949.12|2949.12|2949.12|2948.77|2948.77|0
1618846010000|2021-04-19 15:26:50|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1618846020000|2021-04-19 15:27:00|2948.96|2948.96|2948.86|2948.86|2948.96|2948.96|2948.86|2948.86|0
1618846030000|2021-04-19 15:27:10|2948.79|2948.79|2948.8|2948.8|2948.86|2948.86|2948.73|2948.73|0
1618846040000|2021-04-19 15:27:20|2948.72|2948.72|2948.5|2948.5|2948.72|2948.72|2948.5|2948.5|0
1618846050000|2021-04-19 15:27:30|2948.59|2948.59|2948.61|2948.61|2948.8|2948.8|2948.44|2948.44|0
1618846060000|2021-04-19 15:27:40|2948.52|2948.52|2948.69|2948.69|2948.69|2948.69|2948.52|2948.52|0
1618846070000|2021-04-19 15:27:50|2948.74|2948.74|2949.23|2949.23|2949.23|2949.23|2948.74|2948.74|0
1618846080000|2021-04-19 15:28:00|2949.31|2949.31|2949.38|2949.38|2949.44|2949.44|2949.31|2949.31|0
1618846090000|2021-04-19 15:28:10|2949.48|2949.48|2949.67|2949.67|2949.67|2949.67|2949.48|2949.48|0
1618846100000|2021-04-19 15:28:20|2949.79|2949.79|2950.52|2950.52|2950.52|2950.52|2949.79|2949.79|0
1618846110000|2021-04-19 15:28:30|2950.56|2950.56|2950.74|2950.74|2950.74|2950.74|2950.56|2950.56|0
1618846120000|2021-04-19 15:28:40|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|0
1618846130000|2021-04-19 15:28:50|2950.88|2950.88|2950.89|2950.89|2950.89|2950.89|2950.81|2950.81|0
1618846140000|2021-04-19 15:29:00|2950.83|2950.83|2950.9|2950.9|2950.9|2950.9|2950.78|2950.78|0
1618846150000|2021-04-19 15:29:10|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1618846160000|2021-04-19 15:29:20|2951.09|2951.09|2951.53|2951.53|2951.53|2951.53|2951.09|2951.09|0
1618846170000|2021-04-19 15:29:30|2951.6|2951.6|2951.61|2951.61|2951.68|2951.68|2951.52|2951.52|0
1618846180000|2021-04-19 15:29:40|2951.71|2951.71|2951.29|2951.29|2951.71|2951.71|2951.29|2951.29|0
1618846190000|2021-04-19 15:29:50|2951.22|2951.22|2951.5|2951.5|2952.23|2952.23|2951|2951|0
1618902900000|2021-04-20 07:15:00|2961.11|2961.11|2960.66|2960.66|2961.2|2961.2|2960.66|2960.66|0
1618902910000|2021-04-20 07:15:10|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|0
1618902920000|2021-04-20 07:15:20|2960.3|2960.3|2959.67|2959.67|2960.39|2960.39|2959.67|2959.67|0
1618902930000|2021-04-20 07:15:30|2959.53|2959.53|2959.51|2959.51|2959.53|2959.53|2959.33|2959.33|0
1618902950000|2021-04-20 07:15:50|2959.59|2959.59|2959.2|2959.2|2959.59|2959.59|2959.2|2959.2|0
1618902960000|2021-04-20 07:16:00|2958.88|2958.88|2958.76|2958.76|2959.03|2959.03|2958.76|2958.76|0
1618902970000|2021-04-20 07:16:10|2958.62|2958.62|2958.52|2958.52|2958.62|2958.62|2958.52|2958.52|0
1618902980000|2021-04-20 07:16:20|2958.45|2958.45|2958.11|2958.11|2958.57|2958.57|2958.11|2958.11|0
1618902990000|2021-04-20 07:16:30|2958.18|2958.18|2958.33|2958.33|2958.33|2958.33|2958.11|2958.11|0
1618903000000|2021-04-20 07:16:40|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|0
1618903010000|2021-04-20 07:16:50|2958.34|2958.34|2958.87|2958.87|2958.97|2958.97|2958.34|2958.34|0
1618903020000|2021-04-20 07:17:00|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|0
1618903030000|2021-04-20 07:17:10|2958.41|2958.41|2958.43|2958.43|2958.49|2958.49|2958.41|2958.41|0
1618903050000|2021-04-20 07:17:30|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|0
1618903090000|2021-04-20 07:18:10|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|0
1618903100000|2021-04-20 07:18:20|2959.09|2959.09|2959.57|2959.57|2959.57|2959.57|2959.09|2959.09|0
1618903120000|2021-04-20 07:18:40|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|0
1618903130000|2021-04-20 07:18:50|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|0
1618903140000|2021-04-20 07:19:00|2959.47|2959.47|2959.82|2959.82|2959.82|2959.82|2959.47|2959.47|0
1618903150000|2021-04-20 07:19:10|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|0
1618903160000|2021-04-20 07:19:20|2959.67|2959.67|2959.55|2959.55|2959.67|2959.67|2959.55|2959.55|0
1618903170000|2021-04-20 07:19:30|2959.64|2959.64|2959.57|2959.57|2959.72|2959.72|2959.57|2959.57|0
1618903180000|2021-04-20 07:19:40|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|0
1618903190000|2021-04-20 07:19:50|2959.63|2959.63|2959.63|2959.63|2959.63|2959.63|2959.63|2959.63|0
1618903200000|2021-04-20 07:20:00|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|0
1618903210000|2021-04-20 07:20:10|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|0
1618903220000|2021-04-20 07:20:20|2960.23|2960.23|2960.11|2960.11|2960.57|2960.57|2960.11|2960.11|0
1618903230000|2021-04-20 07:20:30|2959.91|2959.91|2959.93|2959.93|2960.05|2960.05|2959.91|2959.91|0
1618903260000|2021-04-20 07:21:00|2959.67|2959.67|2958.93|2958.93|2959.67|2959.67|2958.93|2958.93|0
1618903270000|2021-04-20 07:21:10|2958.86|2958.86|2958.53|2958.53|2958.86|2958.86|2958.53|2958.53|0
1618903280000|2021-04-20 07:21:20|2958.37|2958.37|2958.53|2958.53|2958.53|2958.53|2958.37|2958.37|0
1618903290000|2021-04-20 07:21:30|2958.68|2958.68|2958.76|2958.76|2958.76|2958.76|2958.68|2958.68|0
1618903300000|2021-04-20 07:21:40|2959.03|2959.03|2959.33|2959.33|2959.73|2959.73|2959.03|2959.03|0
1618903310000|2021-04-20 07:21:50|2959.46|2959.46|2959.9|2959.9|2959.9|2959.9|2959.46|2959.46|0
1618903320000|2021-04-20 07:22:00|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|0
1618903330000|2021-04-20 07:22:10|2959.61|2959.61|2958.94|2958.94|2959.61|2959.61|2958.94|2958.94|0
1618903340000|2021-04-20 07:22:20|2959|2959|2958.94|2958.94|2959|2959|2958.94|2958.94|0
1618903350000|2021-04-20 07:22:30|2958.79|2958.79|2958.79|2958.79|2958.79|2958.79|2958.79|2958.79|0
1618903360000|2021-04-20 07:22:40|2958.87|2958.87|2958.76|2958.76|2958.87|2958.87|2958.76|2958.76|0
1618903370000|2021-04-20 07:22:50|2958.99|2958.99|2959.03|2959.03|2959.03|2959.03|2958.99|2958.99|0
1618903380000|2021-04-20 07:23:00|2959.17|2959.17|2959.51|2959.51|2959.51|2959.51|2959.17|2959.17|0
1618903390000|2021-04-20 07:23:10|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|0
1618903400000|2021-04-20 07:23:20|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|0
1618903410000|2021-04-20 07:23:30|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|0
1618903420000|2021-04-20 07:23:40|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|0
1618903430000|2021-04-20 07:23:50|2960.02|2960.02|2959.79|2959.79|2960.02|2960.02|2959.67|2959.67|0
1618903440000|2021-04-20 07:24:00|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|0
1618903460000|2021-04-20 07:24:20|2960|2960|2960|2960|2960|2960|2960|2960|0
1618903470000|2021-04-20 07:24:30|2959.79|2959.79|2959.97|2959.97|2959.97|2959.97|2959.75|2959.75|0
1618903480000|2021-04-20 07:24:40|2959.84|2959.84|2959.96|2959.96|2959.96|2959.96|2959.84|2959.84|0
1618903490000|2021-04-20 07:24:50|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1618903500000|2021-04-20 07:25:00|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|0
1618903530000|2021-04-20 07:25:30|2960.32|2960.32|2960.32|2960.32|2960.32|2960.32|2960.32|2960.32|0
1618903540000|2021-04-20 07:25:40|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|0
1618903550000|2021-04-20 07:25:50|2960|2960|2959.77|2959.77|2960|2960|2959.77|2959.77|0
1618903560000|2021-04-20 07:26:00|2959.37|2959.37|2959.23|2959.23|2959.37|2959.37|2959.23|2959.23|0
1618903570000|2021-04-20 07:26:10|2959.01|2959.01|2958.91|2958.91|2959.01|2959.01|2958.91|2958.91|0
1618903590000|2021-04-20 07:26:30|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|0
1618903600000|2021-04-20 07:26:40|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|0
1618903610000|2021-04-20 07:26:50|2958.1|2958.1|2957.63|2957.63|2958.1|2958.1|2957.47|2957.47|0
1618903620000|2021-04-20 07:27:00|2957.5|2957.5|2957.36|2957.36|2957.5|2957.5|2957.36|2957.36|0
1618903630000|2021-04-20 07:27:10|2957.23|2957.23|2958.08|2958.08|2958.22|2958.22|2957.04|2957.04|0
1618903640000|2021-04-20 07:27:20|2957.66|2957.66|2957.72|2957.72|2957.77|2957.77|2957.66|2957.66|0
1618903650000|2021-04-20 07:27:30|2957.62|2957.62|2957.66|2957.66|2957.66|2957.66|2957.51|2957.51|0
1618903660000|2021-04-20 07:27:40|2957.6|2957.6|2957.54|2957.54|2957.6|2957.6|2957.54|2957.54|0
1618903670000|2021-04-20 07:27:50|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|0
1618903680000|2021-04-20 07:28:00|2957.23|2957.23|2957.09|2957.09|2957.23|2957.23|2957.09|2957.09|0
1618903690000|2021-04-20 07:28:10|2956.96|2956.96|2956.82|2956.82|2956.96|2956.96|2956.82|2956.82|0
1618903700000|2021-04-20 07:28:20|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|0
1618903710000|2021-04-20 07:28:30|2956.45|2956.45|2956.31|2956.31|2956.7|2956.7|2956.31|2956.31|0
1618903720000|2021-04-20 07:28:40|2956.72|2956.72|2956.74|2956.74|2956.74|2956.74|2956.62|2956.62|0
1618903730000|2021-04-20 07:28:50|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|0
1618903750000|2021-04-20 07:29:10|2956.63|2956.63|2956.84|2956.84|2956.84|2956.84|2956.63|2956.63|0
1618903770000|2021-04-20 07:29:30|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|0
1618903790000|2021-04-20 07:29:50|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|0
1618903800000|2021-04-20 07:30:00|2956.76|2956.76|2955.65|2955.65|2956.92|2956.92|2955.65|2955.65|0
1618903810000|2021-04-20 07:30:10|2955.79|2955.79|2955.7|2955.7|2955.79|2955.79|2955.7|2955.7|0
1618903820000|2021-04-20 07:30:20|2955.49|2955.49|2954.96|2954.96|2955.49|2955.49|2954.96|2954.96|0
1618903830000|2021-04-20 07:30:30|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|0
1618903840000|2021-04-20 07:30:40|2954.95|2954.95|2954.95|2954.95|2954.95|2954.95|2954.95|2954.95|0
1618903860000|2021-04-20 07:31:00|2954.84|2954.84|2954.74|2954.74|2954.84|2954.84|2954.57|2954.57|0
1618903880000|2021-04-20 07:31:20|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|0
1618903890000|2021-04-20 07:31:30|2955.36|2955.36|2955.39|2955.39|2955.39|2955.39|2955.36|2955.36|0
1618903900000|2021-04-20 07:31:40|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|0
1618903910000|2021-04-20 07:31:50|2955.62|2955.62|2956.08|2956.08|2956.08|2956.08|2955.62|2955.62|0
1618903920000|2021-04-20 07:32:00|2956.1|2956.1|2955.96|2955.96|2956.1|2956.1|2955.96|2955.96|0
1618903930000|2021-04-20 07:32:10|2956.07|2956.07|2955.8|2955.8|2956.07|2956.07|2955.8|2955.8|0
1618903940000|2021-04-20 07:32:20|2955.72|2955.72|2955.59|2955.59|2955.72|2955.72|2955.59|2955.59|0
1618903950000|2021-04-20 07:32:30|2955.62|2955.62|2955.52|2955.52|2955.62|2955.62|2955.52|2955.52|0
1618903960000|2021-04-20 07:32:40|2955.67|2955.67|2956.28|2956.28|2956.28|2956.28|2955.67|2955.67|0
1618903980000|2021-04-20 07:33:00|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|0
1618904000000|2021-04-20 07:33:20|2956.17|2956.17|2955.95|2955.95|2956.17|2956.17|2955.89|2955.89|0
1618904010000|2021-04-20 07:33:30|2955.89|2955.89|2955.73|2955.73|2955.89|2955.89|2955.73|2955.73|0
1618904030000|2021-04-20 07:33:50|2956|2956|2955.87|2955.87|2956|2956|2955.73|2955.73|0
1618904040000|2021-04-20 07:34:00|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|0
1618904050000|2021-04-20 07:34:10|2956.19|2956.19|2956.94|2956.94|2956.95|2956.95|2956.19|2956.19|0
1618904060000|2021-04-20 07:34:20|2956.81|2956.81|2956.69|2956.69|2956.88|2956.88|2956.37|2956.37|0
1618904070000|2021-04-20 07:34:30|2956.83|2956.83|2956.37|2956.37|2956.83|2956.83|2956.29|2956.29|0
1618904080000|2021-04-20 07:34:40|2956.26|2956.26|2956.26|2956.26|2956.26|2956.26|2956.26|2956.26|0
1618904090000|2021-04-20 07:34:50|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|0
1618904100000|2021-04-20 07:35:00|2956.3|2956.3|2956.55|2956.55|2956.62|2956.62|2956.3|2956.3|0
1618904110000|2021-04-20 07:35:10|2956.44|2956.44|2956.35|2956.35|2956.44|2956.44|2956.31|2956.31|0
1618904120000|2021-04-20 07:35:20|2956.11|2956.11|2956.26|2956.26|2956.26|2956.26|2956.11|2956.11|0
1618904130000|2021-04-20 07:35:30|2956.1|2956.1|2955.82|2955.82|2956.1|2956.1|2955.72|2955.72|0
1618904140000|2021-04-20 07:35:40|2955.55|2955.55|2955.64|2955.64|2955.64|2955.64|2955.5|2955.5|0
1618904180000|2021-04-20 07:36:20|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|0
1618904190000|2021-04-20 07:36:30|2955.89|2955.89|2954.9|2954.9|2955.89|2955.89|2954.9|2954.9|0
1618904200000|2021-04-20 07:36:40|2954.69|2954.69|2954.28|2954.28|2954.69|2954.69|2953.84|2953.84|0
1618904210000|2021-04-20 07:36:50|2954.23|2954.23|2953.63|2953.63|2954.23|2954.23|2953.63|2953.63|0
1618904220000|2021-04-20 07:37:00|2954.05|2954.05|2953.93|2953.93|2954.05|2954.05|2953.93|2953.93|0
1618904230000|2021-04-20 07:37:10|2954.07|2954.07|2954.31|2954.31|2954.31|2954.31|2954.07|2954.07|0
1618904240000|2021-04-20 07:37:20|2954.15|2954.15|2954.01|2954.01|2954.15|2954.15|2954.01|2954.01|0
1618904250000|2021-04-20 07:37:30|2953.91|2953.91|2953.87|2953.87|2954.01|2954.01|2953.87|2953.87|0
1618904260000|2021-04-20 07:37:40|2953.64|2953.64|2953.2|2953.2|2953.64|2953.64|2953.01|2953.01|0
1618904270000|2021-04-20 07:37:50|2953.15|2953.15|2953.09|2953.09|2953.32|2953.32|2953.07|2953.07|0
1618904280000|2021-04-20 07:38:00|2952.77|2952.77|2952.13|2952.13|2952.91|2952.91|2952.13|2952.13|0
1618904290000|2021-04-20 07:38:10|2952.04|2952.04|2951.83|2951.83|2952.04|2952.04|2951.83|2951.83|0
1618904300000|2021-04-20 07:38:20|2951.91|2951.91|2952.35|2952.35|2952.35|2952.35|2951.91|2951.91|0
1618904310000|2021-04-20 07:38:30|2952.48|2952.48|2953.63|2953.63|2953.63|2953.63|2952.48|2952.48|0
1618904320000|2021-04-20 07:38:40|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|0
1618904330000|2021-04-20 07:38:50|2953.8|2953.8|2953.52|2953.52|2953.8|2953.8|2953.52|2953.52|0
1618904340000|2021-04-20 07:39:00|2953.64|2953.64|2953.65|2953.65|2953.65|2953.65|2953.58|2953.58|0
1618904350000|2021-04-20 07:39:10|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|0
1618904360000|2021-04-20 07:39:20|2953.93|2953.93|2954.06|2954.06|2954.06|2954.06|2953.81|2953.81|0
1618904370000|2021-04-20 07:39:30|2954.16|2954.16|2954.2|2954.2|2954.2|2954.2|2954.15|2954.15|0
1618904390000|2021-04-20 07:39:50|2954.53|2954.53|2954.75|2954.75|2954.75|2954.75|2954.45|2954.45|0
1618904400000|2021-04-20 07:40:00|2954.54|2954.54|2954.68|2954.68|2954.81|2954.81|2954.54|2954.54|0
1618904410000|2021-04-20 07:40:10|2954.42|2954.42|2953.88|2953.88|2954.42|2954.42|2953.88|2953.88|0
1618904420000|2021-04-20 07:40:20|2954.02|2954.02|2953.95|2953.95|2954.02|2954.02|2953.88|2953.88|0
1618904430000|2021-04-20 07:40:30|2954.35|2954.35|2954.58|2954.58|2954.58|2954.58|2954.35|2954.35|0
1618904440000|2021-04-20 07:40:40|2954.74|2954.74|2954.74|2954.74|2954.74|2954.74|2954.65|2954.65|0
1618904450000|2021-04-20 07:40:50|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|0
1618904460000|2021-04-20 07:41:00|2954.52|2954.52|2954.68|2954.68|2954.68|2954.68|2954.52|2954.52|0
1618904470000|2021-04-20 07:41:10|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|0
1618904480000|2021-04-20 07:41:20|2954.71|2954.71|2954.93|2954.93|2955.07|2955.07|2954.71|2954.71|0
1618904490000|2021-04-20 07:41:30|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|0
1618904500000|2021-04-20 07:41:40|2955.18|2955.18|2955.59|2955.59|2955.59|2955.59|2955.18|2955.18|0
1618904510000|2021-04-20 07:41:50|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|0
1618904520000|2021-04-20 07:42:00|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|0
1618904530000|2021-04-20 07:42:10|2955.79|2955.79|2955.68|2955.68|2955.93|2955.93|2955.68|2955.68|0
1618904540000|2021-04-20 07:42:20|2955.76|2955.76|2955.52|2955.52|2955.76|2955.76|2955.52|2955.52|0
1618904550000|2021-04-20 07:42:30|2955.24|2955.24|2955.27|2955.27|2955.27|2955.27|2955.24|2955.24|0
1618904560000|2021-04-20 07:42:40|2955.13|2955.13|2955.03|2955.03|2955.13|2955.13|2954.92|2954.92|0
1618904570000|2021-04-20 07:42:50|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|0
1618904580000|2021-04-20 07:43:00|2955|2955|2954.82|2954.82|2955|2955|2954.82|2954.82|0
1618904590000|2021-04-20 07:43:10|2954.87|2954.87|2954.78|2954.78|2954.87|2954.87|2954.78|2954.78|0
1618904600000|2021-04-20 07:43:20|2954.63|2954.63|2954.15|2954.15|2954.63|2954.63|2954.15|2954.15|0
1618904610000|2021-04-20 07:43:30|2954.24|2954.24|2954.25|2954.25|2954.29|2954.29|2954.09|2954.09|0
1618904630000|2021-04-20 07:43:50|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|0
1618904650000|2021-04-20 07:44:10|2954.15|2954.15|2954.23|2954.23|2954.23|2954.23|2954.15|2954.15|0
1618904660000|2021-04-20 07:44:20|2954.33|2954.33|2953.9|2953.9|2954.33|2954.33|2953.82|2953.82|0
1618904670000|2021-04-20 07:44:30|2954|2954|2954|2954|2954|2954|2954|2954|0
1618904680000|2021-04-20 07:44:40|2954.21|2954.21|2954.33|2954.33|2954.33|2954.33|2954.21|2954.21|0
1618904690000|2021-04-20 07:44:50|2954.24|2954.24|2954.3|2954.3|2954.39|2954.39|2954.24|2954.24|0
1618904700000|2021-04-20 07:45:00|2954.4|2954.4|2954.74|2954.74|2954.74|2954.74|2954.4|2954.4|0
1618904710000|2021-04-20 07:45:10|2955.01|2955.01|2955.15|2955.15|2955.15|2955.15|2955.01|2955.01|0
1618904720000|2021-04-20 07:45:20|2955.21|2955.21|2955.23|2955.23|2955.28|2955.28|2955.21|2955.21|0
1618904730000|2021-04-20 07:45:30|2955.12|2955.12|2954.98|2954.98|2955.2|2955.2|2954.98|2954.98|0
1618904740000|2021-04-20 07:45:40|2954.92|2954.92|2954.74|2954.74|2954.92|2954.92|2954.74|2954.74|0
1618904750000|2021-04-20 07:45:50|2954.89|2954.89|2954.75|2954.75|2954.89|2954.89|2954.67|2954.67|0
1618904760000|2021-04-20 07:46:00|2954.61|2954.61|2954.37|2954.37|2954.71|2954.71|2954.37|2954.37|0
1618904770000|2021-04-20 07:46:10|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|0
1618904780000|2021-04-20 07:46:20|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|0
1618904790000|2021-04-20 07:46:30|2954.18|2954.18|2954.62|2954.62|2954.65|2954.65|2954.18|2954.18|0
1618904800000|2021-04-20 07:46:40|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|0
1618904810000|2021-04-20 07:46:50|2954.81|2954.81|2954.64|2954.64|2954.81|2954.81|2954.64|2954.64|0
1618904820000|2021-04-20 07:47:00|2954.55|2954.55|2954.43|2954.43|2954.55|2954.55|2954.43|2954.43|0
1618904840000|2021-04-20 07:47:20|2954.49|2954.49|2954.41|2954.41|2954.49|2954.49|2954.41|2954.41|0
1618904850000|2021-04-20 07:47:30|2954.49|2954.49|2954.59|2954.59|2954.59|2954.59|2954.49|2954.49|0
1618904860000|2021-04-20 07:47:40|2954.67|2954.67|2954.4|2954.4|2954.67|2954.67|2954.4|2954.4|0
1618904870000|2021-04-20 07:47:50|2954.31|2954.31|2954.35|2954.35|2954.39|2954.39|2954.31|2954.31|0
1618904880000|2021-04-20 07:48:00|2954.16|2954.16|2954.22|2954.22|2954.49|2954.49|2954.02|2954.02|0
1618904900000|2021-04-20 07:48:20|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|0
1618904910000|2021-04-20 07:48:30|2954.25|2954.25|2954.6|2954.6|2954.68|2954.68|2954.25|2954.25|0
1618904920000|2021-04-20 07:48:40|2954.52|2954.52|2954.6|2954.6|2954.6|2954.6|2954.38|2954.38|0
1618904930000|2021-04-20 07:48:50|2954.52|2954.52|2954.52|2954.52|2954.52|2954.52|2954.52|2954.52|0
1618904940000|2021-04-20 07:49:00|2954.44|2954.44|2954.33|2954.33|2954.51|2954.51|2954.33|2954.33|0
1618904950000|2021-04-20 07:49:10|2954.41|2954.41|2955.02|2955.02|2955.02|2955.02|2954.41|2954.41|0
1618904960000|2021-04-20 07:49:20|2954.87|2954.87|2954.8|2954.8|2954.87|2954.87|2954.8|2954.8|0
1618904980000|2021-04-20 07:49:40|2954.78|2954.78|2954.74|2954.74|2954.78|2954.78|2954.74|2954.74|0
1618904990000|2021-04-20 07:49:50|2954.7|2954.7|2954.77|2954.77|2954.77|2954.77|2954.7|2954.7|0
1618905000000|2021-04-20 07:50:00|2955.32|2955.32|2955.24|2955.24|2955.45|2955.45|2955.24|2955.24|0
1618905010000|2021-04-20 07:50:10|2954.97|2954.97|2954.64|2954.64|2955.16|2955.16|2954.64|2954.64|0
1618905020000|2021-04-20 07:50:20|2954.55|2954.55|2954.39|2954.39|2954.55|2954.55|2954.39|2954.39|0
1618905030000|2021-04-20 07:50:30|2954.37|2954.37|2954.04|2954.04|2954.37|2954.37|2954.04|2954.04|0
1618905040000|2021-04-20 07:50:40|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|0
1618905050000|2021-04-20 07:50:50|2954.03|2954.03|2953.9|2953.9|2954.03|2954.03|2953.76|2953.76|0
1618905060000|2021-04-20 07:51:00|2953.84|2953.84|2953.57|2953.57|2953.84|2953.84|2953.57|2953.57|0
1618905070000|2021-04-20 07:51:10|2953.55|2953.55|2953.38|2953.38|2953.55|2953.55|2953.38|2953.38|0
1618905080000|2021-04-20 07:51:20|2953.44|2953.44|2953.22|2953.22|2953.51|2953.51|2953.22|2953.22|0
1618905090000|2021-04-20 07:51:30|2952.99|2952.99|2953.65|2953.65|2953.65|2953.65|2952.78|2952.78|0
1618905100000|2021-04-20 07:51:40|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|0
1618905110000|2021-04-20 07:51:50|2953.64|2953.64|2953.5|2953.5|2953.64|2953.64|2953.32|2953.32|0
1618905120000|2021-04-20 07:52:00|2953.56|2953.56|2953.38|2953.38|2953.64|2953.64|2953.38|2953.38|0
1618905140000|2021-04-20 07:52:20|2953.26|2953.26|2954.13|2954.13|2954.17|2954.17|2953.26|2953.26|0
1618905170000|2021-04-20 07:52:50|2954.3|2954.3|2954.11|2954.11|2954.3|2954.3|2954.05|2954.05|0
1618905180000|2021-04-20 07:53:00|2954.2|2954.2|2954.1|2954.1|2954.2|2954.2|2954.1|2954.1|0
1618905200000|2021-04-20 07:53:20|2954.03|2954.03|2953.97|2953.97|2954.03|2954.03|2953.97|2953.97|0
1618905210000|2021-04-20 07:53:30|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|0
1618905220000|2021-04-20 07:53:40|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|0
1618905230000|2021-04-20 07:53:50|2953.54|2953.54|2953.43|2953.43|2953.54|2953.54|2953.43|2953.43|0
1618905240000|2021-04-20 07:54:00|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|0
1618905250000|2021-04-20 07:54:10|2953.51|2953.51|2953.1|2953.1|2953.51|2953.51|2953.1|2953.1|0
1618905280000|2021-04-20 07:54:40|2952.76|2952.76|2952.87|2952.87|2952.87|2952.87|2952.69|2952.69|0
1618905290000|2021-04-20 07:54:50|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|0
1618905300000|2021-04-20 07:55:00|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|0
1618905320000|2021-04-20 07:55:20|2952.93|2952.93|2952.93|2952.93|2953.01|2953.01|2952.93|2952.93|0
1618905330000|2021-04-20 07:55:30|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|0
1618905340000|2021-04-20 07:55:40|2952.73|2952.73|2952.57|2952.57|2952.73|2952.73|2952.57|2952.57|0
1618905350000|2021-04-20 07:55:50|2951.89|2951.89|2951.59|2951.59|2951.89|2951.89|2951.59|2951.59|0
1618905360000|2021-04-20 07:56:00|2951.47|2951.47|2951.35|2951.35|2951.47|2951.47|2951.29|2951.29|0
1618905370000|2021-04-20 07:56:10|2951.44|2951.44|2951.05|2951.05|2951.44|2951.44|2951.05|2951.05|0
1618905380000|2021-04-20 07:56:20|2950.99|2950.99|2950.36|2950.36|2950.99|2950.99|2950.36|2950.36|0
1618905390000|2021-04-20 07:56:30|2950.42|2950.42|2950.05|2950.05|2950.42|2950.42|2949.98|2949.98|0
1618905400000|2021-04-20 07:56:40|2950.13|2950.13|2950.29|2950.29|2950.49|2950.49|2950.13|2950.13|0
1618905410000|2021-04-20 07:56:50|2950.46|2950.46|2950.16|2950.16|2950.46|2950.46|2950.16|2950.16|0
1618905420000|2021-04-20 07:57:00|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|0
1618905430000|2021-04-20 07:57:10|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|0
1618905440000|2021-04-20 07:57:20|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1618905450000|2021-04-20 07:57:30|2949.78|2949.78|2949.4|2949.4|2949.78|2949.78|2949.3|2949.3|0
1618905460000|2021-04-20 07:57:40|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|0
1618905470000|2021-04-20 07:57:50|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|0
1618905480000|2021-04-20 07:58:00|2949.5|2949.5|2949.55|2949.55|2949.79|2949.79|2949.41|2949.41|0
1618905510000|2021-04-20 07:58:30|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|0
1618905520000|2021-04-20 07:58:40|2949.52|2949.52|2949.58|2949.58|2949.58|2949.58|2949.52|2949.52|0
1618905530000|2021-04-20 07:58:50|2949.46|2949.46|2949.28|2949.28|2949.46|2949.46|2949.28|2949.28|0
1618905540000|2021-04-20 07:59:00|2949.14|2949.14|2948.73|2948.73|2949.14|2949.14|2948.73|2948.73|0
1618905550000|2021-04-20 07:59:10|2948.57|2948.57|2948.37|2948.37|2948.57|2948.57|2948.14|2948.14|0
1618905560000|2021-04-20 07:59:20|2948.24|2948.24|2948.25|2948.25|2948.32|2948.32|2948.24|2948.24|0
1618905570000|2021-04-20 07:59:30|2948.15|2948.15|2948.22|2948.22|2948.22|2948.22|2948.15|2948.15|0
1618905580000|2021-04-20 07:59:40|2948.12|2948.12|2947.68|2947.68|2948.21|2948.21|2947.68|2947.68|0
1618905590000|2021-04-20 07:59:50|2947.76|2947.76|2947.8|2947.8|2947.84|2947.84|2947.74|2947.74|0
1618905600000|2021-04-20 08:00:00|2947.64|2947.64|2947.42|2947.42|2947.72|2947.72|2947.42|2947.42|0
1618905610000|2021-04-20 08:00:10|2947.24|2947.24|2947.19|2947.19|2947.24|2947.24|2947.19|2947.19|0
1618905620000|2021-04-20 08:00:20|2947.09|2947.09|2946.9|2946.9|2947.09|2947.09|2946.9|2946.9|0
1618905630000|2021-04-20 08:00:30|2946.81|2946.81|2945.97|2945.97|2946.81|2946.81|2945.97|2945.97|0
1618905650000|2021-04-20 08:00:50|2946.15|2946.15|2946.75|2946.75|2946.86|2946.86|2946.1|2946.1|0
1618905660000|2021-04-20 08:01:00|2946.58|2946.58|2946.14|2946.14|2946.58|2946.58|2946.14|2946.14|0
1618905670000|2021-04-20 08:01:10|2946.08|2946.08|2946.14|2946.14|2946.14|2946.14|2946.08|2946.08|0
1618905680000|2021-04-20 08:01:20|2946.22|2946.22|2946.08|2946.08|2946.22|2946.22|2946.08|2946.08|0
1618905690000|2021-04-20 08:01:30|2945.76|2945.76|2945.77|2945.77|2945.77|2945.77|2945.69|2945.69|0
1618905700000|2021-04-20 08:01:40|2945.93|2945.93|2945.91|2945.91|2945.93|2945.93|2945.77|2945.77|0
1618905710000|2021-04-20 08:01:50|2945.74|2945.74|2945.64|2945.64|2945.74|2945.74|2945.64|2945.64|0
1618905720000|2021-04-20 08:02:00|2945.37|2945.37|2945.25|2945.25|2945.37|2945.37|2945.25|2945.25|0
1618905730000|2021-04-20 08:02:10|2945.16|2945.16|2944.46|2944.46|2945.17|2945.17|2944.46|2944.46|0
1618905740000|2021-04-20 08:02:20|2944.39|2944.39|2943.55|2943.55|2944.39|2944.39|2943.55|2943.55|0
1618905750000|2021-04-20 08:02:30|2943.41|2943.41|2943.33|2943.33|2943.52|2943.52|2943.26|2943.26|0
1618905760000|2021-04-20 08:02:40|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|0
1618905770000|2021-04-20 08:02:50|2943.54|2943.54|2943.73|2943.73|2943.73|2943.73|2943.37|2943.37|0
1618905780000|2021-04-20 08:03:00|2943.63|2943.63|2943.75|2943.75|2943.75|2943.75|2943.63|2943.63|0
1618905790000|2021-04-20 08:03:10|2943.69|2943.69|2944.01|2944.01|2944.01|2944.01|2943.67|2943.67|0
1618905800000|2021-04-20 08:03:20|2944.13|2944.13|2944.34|2944.34|2944.41|2944.41|2944.13|2944.13|0
1618905810000|2021-04-20 08:03:30|2944.74|2944.74|2944.89|2944.89|2944.89|2944.89|2944.65|2944.65|0
1618905820000|2021-04-20 08:03:40|2944.75|2944.75|2944.84|2944.84|2944.84|2944.84|2944.75|2944.75|0
1618905830000|2021-04-20 08:03:50|2944.75|2944.75|2945.26|2945.26|2945.26|2945.26|2944.75|2944.75|0
1618905840000|2021-04-20 08:04:00|2945.09|2945.09|2945.01|2945.01|2945.09|2945.09|2944.93|2944.93|0
1618905850000|2021-04-20 08:04:10|2944.87|2944.87|2944.94|2944.94|2944.94|2944.94|2944.87|2944.87|0
1618905860000|2021-04-20 08:04:20|2944.87|2944.87|2945.33|2945.33|2945.33|2945.33|2944.75|2944.75|0
1618905870000|2021-04-20 08:04:30|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|0
1618905880000|2021-04-20 08:04:40|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|0
1618905890000|2021-04-20 08:04:50|2945.66|2945.66|2945.8|2945.8|2945.8|2945.8|2945.66|2945.66|0
1618905900000|2021-04-20 08:05:00|2945.74|2945.74|2945.61|2945.61|2945.74|2945.74|2945.61|2945.61|0
1618905910000|2021-04-20 08:05:10|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|0
1618905920000|2021-04-20 08:05:20|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1618905940000|2021-04-20 08:05:40|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|0
1618905950000|2021-04-20 08:05:50|2945.59|2945.59|2945.59|2945.59|2945.59|2945.59|2945.59|2945.59|0
1618905960000|2021-04-20 08:06:00|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|0
1618905980000|2021-04-20 08:06:20|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|0
1618906000000|2021-04-20 08:06:40|2945.59|2945.59|2945.72|2945.72|2945.72|2945.72|2945.59|2945.59|0
1618906010000|2021-04-20 08:06:50|2945.59|2945.59|2945.8|2945.8|2945.8|2945.8|2945.59|2945.59|0
1618906020000|2021-04-20 08:07:00|2945.7|2945.7|2946.01|2946.01|2946.01|2946.01|2945.7|2945.7|0
1618906030000|2021-04-20 08:07:10|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|0
1618906050000|2021-04-20 08:07:30|2946.19|2946.19|2946.59|2946.59|2946.59|2946.59|2946.19|2946.19|0
1618906060000|2021-04-20 08:07:40|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|0
1618906070000|2021-04-20 08:07:50|2946.58|2946.58|2946.68|2946.68|2946.7|2946.7|2946.58|2946.58|0
1618906080000|2021-04-20 08:08:00|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|0
1618906090000|2021-04-20 08:08:10|2947.08|2947.08|2946.95|2946.95|2947.08|2947.08|2946.95|2946.95|0
1618906100000|2021-04-20 08:08:20|2946.87|2946.87|2947.22|2947.22|2947.22|2947.22|2946.72|2946.72|0
1618906110000|2021-04-20 08:08:30|2947.12|2947.12|2947.25|2947.25|2947.25|2947.25|2947.12|2947.12|0
1618906120000|2021-04-20 08:08:40|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|0
1618906130000|2021-04-20 08:08:50|2947.33|2947.33|2947.49|2947.49|2947.49|2947.49|2947.33|2947.33|0
1618906140000|2021-04-20 08:09:00|2947.41|2947.41|2947.86|2947.86|2947.86|2947.86|2947.41|2947.41|0
1618906150000|2021-04-20 08:09:10|2947.92|2947.92|2947.51|2947.51|2947.96|2947.96|2947.51|2947.51|0
1618906160000|2021-04-20 08:09:20|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|0
1618906170000|2021-04-20 08:09:30|2947.33|2947.33|2947.42|2947.42|2947.42|2947.42|2947.33|2947.33|0
1618906180000|2021-04-20 08:09:40|2947.5|2947.5|2947.5|2947.5|2947.5|2947.5|2947.5|2947.5|0
1618906200000|2021-04-20 08:10:00|2947.42|2947.42|2946.92|2946.92|2947.42|2947.42|2946.92|2946.92|0
1618906210000|2021-04-20 08:10:10|2946.51|2946.51|2945.43|2945.43|2946.51|2946.51|2945.43|2945.43|0
1618906220000|2021-04-20 08:10:20|2945.35|2945.35|2944.57|2944.57|2945.35|2945.35|2944.57|2944.57|0
1618906230000|2021-04-20 08:10:30|2944.84|2944.84|2944.87|2944.87|2944.87|2944.87|2944.74|2944.74|0
1618906240000|2021-04-20 08:10:40|2944.74|2944.74|2944.47|2944.47|2944.74|2944.74|2944.47|2944.47|0
1618906250000|2021-04-20 08:10:50|2944.41|2944.41|2944.89|2944.89|2944.89|2944.89|2944.41|2944.41|0
1618906260000|2021-04-20 08:11:00|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|0
1618906270000|2021-04-20 08:11:10|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|0
1618906280000|2021-04-20 08:11:20|2945.16|2945.16|2945.32|2945.32|2945.32|2945.32|2945.16|2945.16|0
1618906300000|2021-04-20 08:11:40|2945.22|2945.22|2945.57|2945.57|2945.63|2945.63|2945.22|2945.22|0
1618906310000|2021-04-20 08:11:50|2945.66|2945.66|2945.79|2945.79|2945.79|2945.79|2945.62|2945.62|0
1618906330000|2021-04-20 08:12:10|2945.72|2945.72|2945.87|2945.87|2945.87|2945.87|2945.6|2945.6|0
1618906360000|2021-04-20 08:12:40|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|0
1618906370000|2021-04-20 08:12:50|2945.67|2945.67|2945.66|2945.66|2945.67|2945.67|2945.5|2945.5|0
1618906380000|2021-04-20 08:13:00|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1618906390000|2021-04-20 08:13:10|2945.81|2945.81|2945.63|2945.63|2945.9|2945.9|2945.63|2945.63|0
1618906410000|2021-04-20 08:13:30|2945.79|2945.79|2945.94|2945.94|2945.94|2945.94|2945.79|2945.79|0
1618906420000|2021-04-20 08:13:40|2945.78|2945.78|2945.99|2945.99|2945.99|2945.99|2945.78|2945.78|0
1618906430000|2021-04-20 08:13:50|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|0
1618906450000|2021-04-20 08:14:10|2946.09|2946.09|2945.79|2945.79|2946.09|2946.09|2945.79|2945.79|0
1618906460000|2021-04-20 08:14:20|2945.89|2945.89|2945.98|2945.98|2945.98|2945.98|2945.89|2945.89|0
1618906470000|2021-04-20 08:14:30|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|0
1618906490000|2021-04-20 08:14:50|2946.25|2946.25|2946.12|2946.12|2946.25|2946.25|2946.04|2946.04|0
1618906500000|2021-04-20 08:15:00|2946.09|2946.09|2946.59|2946.59|2946.59|2946.59|2946.09|2946.09|0
1618906510000|2021-04-20 08:15:10|2946.7|2946.7|2946.7|2946.7|2946.7|2946.7|2946.7|2946.7|0
1618906520000|2021-04-20 08:15:20|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|0
1618906530000|2021-04-20 08:15:30|2946.69|2946.69|2946.42|2946.42|2946.69|2946.69|2946.42|2946.42|0
1618906540000|2021-04-20 08:15:40|2946.34|2946.34|2946.56|2946.56|2946.56|2946.56|2946.25|2946.25|0
1618906550000|2021-04-20 08:15:50|2946.7|2946.7|2947.05|2947.05|2947.08|2947.08|2946.7|2946.7|0
1618906560000|2021-04-20 08:16:00|2946.91|2946.91|2946.71|2946.71|2946.91|2946.91|2946.62|2946.62|0
1618906570000|2021-04-20 08:16:10|2946.89|2946.89|2946.76|2946.76|2946.89|2946.89|2946.76|2946.76|0
1618906580000|2021-04-20 08:16:20|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|0
1618906590000|2021-04-20 08:16:30|2946.47|2946.47|2946.58|2946.58|2946.58|2946.58|2946.47|2946.47|0
1618906600000|2021-04-20 08:16:40|2946.74|2946.74|2946.9|2946.9|2946.9|2946.9|2946.74|2946.74|0
1618906610000|2021-04-20 08:16:50|2947.06|2947.06|2947.73|2947.73|2947.73|2947.73|2947.06|2947.06|0
1618906620000|2021-04-20 08:17:00|2947.56|2947.56|2947.42|2947.42|2947.56|2947.56|2947.3|2947.3|0
1618906630000|2021-04-20 08:17:10|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|0
1618906640000|2021-04-20 08:17:20|2947.4|2947.4|2947.56|2947.56|2947.56|2947.56|2947.4|2947.4|0
1618906650000|2021-04-20 08:17:30|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1618906670000|2021-04-20 08:17:50|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|0
1618906680000|2021-04-20 08:18:00|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|0
1618906700000|2021-04-20 08:18:20|2947.33|2947.33|2947.47|2947.47|2947.47|2947.47|2947.33|2947.33|0
1618906710000|2021-04-20 08:18:30|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|0
1618906720000|2021-04-20 08:18:40|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|0
1618906730000|2021-04-20 08:18:50|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1618906740000|2021-04-20 08:19:00|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|0
1618906750000|2021-04-20 08:19:10|2947.75|2947.75|2947.75|2947.75|2948.02|2948.02|2947.75|2947.75|0
1618906760000|2021-04-20 08:19:20|2947.82|2947.82|2947.42|2947.42|2947.82|2947.82|2947.42|2947.42|0
1618906770000|2021-04-20 08:19:30|2947.69|2947.69|2947.8|2947.8|2947.8|2947.8|2947.69|2947.69|0
1618906790000|2021-04-20 08:19:50|2947.68|2947.68|2947.87|2947.87|2947.87|2947.87|2947.68|2947.68|0
1618906800000|2021-04-20 08:20:00|2948|2948|2948.26|2948.26|2948.26|2948.26|2948|2948|0
1618906810000|2021-04-20 08:20:10|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1618906820000|2021-04-20 08:20:20|2948.55|2948.55|2948.48|2948.48|2948.55|2948.55|2948.48|2948.48|0
1618906830000|2021-04-20 08:20:30|2948.5|2948.5|2948.36|2948.36|2948.5|2948.5|2948.36|2948.36|0
1618906870000|2021-04-20 08:21:10|2948.42|2948.42|2948.52|2948.52|2948.52|2948.52|2948.42|2948.42|0
1618906880000|2021-04-20 08:21:20|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1618906890000|2021-04-20 08:21:30|2948.57|2948.57|2948.63|2948.63|2948.63|2948.63|2948.57|2948.57|0
1618906910000|2021-04-20 08:21:50|2948.67|2948.67|2948.65|2948.65|2948.67|2948.67|2948.65|2948.65|0
1618906920000|2021-04-20 08:22:00|2948.74|2948.74|2948.2|2948.2|2948.74|2948.74|2948.2|2948.2|0
1618906930000|2021-04-20 08:22:10|2948.25|2948.25|2948.37|2948.37|2948.37|2948.37|2948.25|2948.25|0
1618906940000|2021-04-20 08:22:20|2948.38|2948.38|2948.3|2948.3|2948.38|2948.38|2948.3|2948.3|0
1618906950000|2021-04-20 08:22:30|2948.39|2948.39|2948.6|2948.6|2948.71|2948.71|2948.39|2948.39|0
1618906960000|2021-04-20 08:22:40|2948.68|2948.68|2948.72|2948.72|2948.72|2948.72|2948.68|2948.68|0
1618906980000|2021-04-20 08:23:00|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|0
1618906990000|2021-04-20 08:23:10|2948.9|2948.9|2948.89|2948.89|2948.9|2948.9|2948.8|2948.8|0
1618907000000|2021-04-20 08:23:20|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1618907010000|2021-04-20 08:23:30|2949.31|2949.31|2949.15|2949.15|2949.31|2949.31|2949.15|2949.15|0
1618907020000|2021-04-20 08:23:40|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1618907040000|2021-04-20 08:24:00|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|0
1618907060000|2021-04-20 08:24:20|2949.26|2949.26|2949.32|2949.32|2949.32|2949.32|2949.26|2949.26|0
1618907070000|2021-04-20 08:24:30|2949.45|2949.45|2949.9|2949.9|2949.99|2949.99|2949.45|2949.45|0
1618907080000|2021-04-20 08:24:40|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|0
1618907100000|2021-04-20 08:25:00|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1618907110000|2021-04-20 08:25:10|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|0
1618907120000|2021-04-20 08:25:20|2949.85|2949.85|2949.94|2949.94|2949.94|2949.94|2949.85|2949.85|0
1618907130000|2021-04-20 08:25:30|2949.8|2949.8|2949.9|2949.9|2949.9|2949.9|2949.8|2949.8|0
1618907150000|2021-04-20 08:25:50|2949.8|2949.8|2949.66|2949.66|2949.8|2949.8|2949.66|2949.66|0
1618907160000|2021-04-20 08:26:00|2949.55|2949.55|2949.57|2949.57|2949.57|2949.57|2949.47|2949.47|0
1618907170000|2021-04-20 08:26:10|2949.73|2949.73|2949.83|2949.83|2949.83|2949.83|2949.65|2949.65|0
1618907180000|2021-04-20 08:26:20|2949.42|2949.42|2949.36|2949.36|2949.42|2949.42|2949.36|2949.36|0
1618907200000|2021-04-20 08:26:40|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1618907210000|2021-04-20 08:26:50|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|0
1618907220000|2021-04-20 08:27:00|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|0
1618907240000|2021-04-20 08:27:20|2949.36|2949.36|2949.47|2949.47|2949.47|2949.47|2949.36|2949.36|0
1618907250000|2021-04-20 08:27:30|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1618907260000|2021-04-20 08:27:40|2949.51|2949.51|2949.65|2949.65|2949.65|2949.65|2949.51|2949.51|0
1618907270000|2021-04-20 08:27:50|2949.59|2949.59|2948.8|2948.8|2949.59|2949.59|2948.8|2948.8|0
1618907280000|2021-04-20 08:28:00|2948.71|2948.71|2948.79|2948.79|2949.13|2949.13|2948.62|2948.62|0
1618907290000|2021-04-20 08:28:10|2948.73|2948.73|2948.88|2948.88|2948.88|2948.88|2948.73|2948.73|0
1618907300000|2021-04-20 08:28:20|2948.7|2948.7|2948.54|2948.54|2948.7|2948.7|2948.54|2948.54|0
1618907310000|2021-04-20 08:28:30|2948.42|2948.42|2947.53|2947.53|2948.51|2948.51|2947.39|2947.39|0
1618907320000|2021-04-20 08:28:40|2947.58|2947.58|2947.27|2947.27|2947.64|2947.64|2947.27|2947.27|0
1618907330000|2021-04-20 08:28:50|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|0
1618907340000|2021-04-20 08:29:00|2947.01|2947.01|2946.95|2946.95|2947.01|2947.01|2946.95|2946.95|0
1618907350000|2021-04-20 08:29:10|2947.07|2947.07|2947.17|2947.17|2947.17|2947.17|2947.07|2947.07|0
1618907360000|2021-04-20 08:29:20|2947.11|2947.11|2947.25|2947.25|2947.25|2947.25|2947.11|2947.11|0
1618907370000|2021-04-20 08:29:30|2947.2|2947.2|2947.3|2947.3|2947.3|2947.3|2947.2|2947.2|0
1618907380000|2021-04-20 08:29:40|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1618907390000|2021-04-20 08:29:50|2947.51|2947.51|2947.24|2947.24|2947.51|2947.51|2947.24|2947.24|0
1618907400000|2021-04-20 08:30:00|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|0
1618907410000|2021-04-20 08:30:10|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|0
1618907420000|2021-04-20 08:30:20|2947.47|2947.47|2947.75|2947.75|2947.75|2947.75|2947.47|2947.47|0
1618907430000|2021-04-20 08:30:30|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|0
1618907440000|2021-04-20 08:30:40|2947.74|2947.74|2947.71|2947.71|2947.74|2947.74|2947.61|2947.61|0
1618907450000|2021-04-20 08:30:50|2947.55|2947.55|2947.39|2947.39|2947.86|2947.86|2947.35|2947.35|0
1618907460000|2021-04-20 08:31:00|2947.32|2947.32|2947.23|2947.23|2947.32|2947.32|2947.21|2947.21|0
1618907470000|2021-04-20 08:31:10|2947.07|2947.07|2947.15|2947.15|2947.15|2947.15|2947.07|2947.07|0
1618907480000|2021-04-20 08:31:20|2947.28|2947.28|2947.01|2947.01|2947.28|2947.28|2947.01|2947.01|0
1618907490000|2021-04-20 08:31:30|2947.15|2947.15|2947.03|2947.03|2947.15|2947.15|2947.03|2947.03|0
1618907500000|2021-04-20 08:31:40|2946.93|2946.93|2946.85|2946.85|2946.93|2946.93|2946.85|2946.85|0
1618907510000|2021-04-20 08:31:50|2946.94|2946.94|2946.71|2946.71|2946.94|2946.94|2946.71|2946.71|0
1618907520000|2021-04-20 08:32:00|2946.89|2946.89|2947.26|2947.26|2947.26|2947.26|2946.89|2946.89|0
1618907530000|2021-04-20 08:32:10|2947.38|2947.38|2947.17|2947.17|2947.38|2947.38|2947.17|2947.17|0
1618907540000|2021-04-20 08:32:20|2947.08|2947.08|2947.2|2947.2|2947.3|2947.3|2947.08|2947.08|0
1618907560000|2021-04-20 08:32:40|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|0
1618907570000|2021-04-20 08:32:50|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1618907580000|2021-04-20 08:33:00|2947.12|2947.12|2946.91|2946.91|2947.12|2947.12|2946.91|2946.91|0
1618907600000|2021-04-20 08:33:20|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|2946.81|0
1618907610000|2021-04-20 08:33:30|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|0
1618907620000|2021-04-20 08:33:40|2946.53|2946.53|2946.41|2946.41|2946.53|2946.53|2946.36|2946.36|0
1618907630000|2021-04-20 08:33:50|2946.14|2946.14|2945.64|2945.64|2946.14|2946.14|2945.55|2945.55|0
1618907640000|2021-04-20 08:34:00|2945.55|2945.55|2945.51|2945.51|2945.71|2945.71|2945.51|2945.51|0
1618907660000|2021-04-20 08:34:20|2945.38|2945.38|2945.39|2945.39|2945.48|2945.48|2945.38|2945.38|0
1618907670000|2021-04-20 08:34:30|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|0
1618907680000|2021-04-20 08:34:40|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|0
1618907690000|2021-04-20 08:34:50|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|0
1618907700000|2021-04-20 08:35:00|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1618907710000|2021-04-20 08:35:10|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1618907720000|2021-04-20 08:35:20|2945.77|2945.77|2945.57|2945.57|2945.77|2945.77|2945.57|2945.57|0
1618907730000|2021-04-20 08:35:30|2945.3|2945.3|2945.37|2945.37|2945.37|2945.37|2945.3|2945.3|0
1618907740000|2021-04-20 08:35:40|2945.42|2945.42|2945.34|2945.34|2945.42|2945.42|2945.34|2945.34|0
1618907750000|2021-04-20 08:35:50|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|0
1618907760000|2021-04-20 08:36:00|2945.39|2945.39|2945.49|2945.49|2945.57|2945.57|2945.39|2945.39|0
1618907770000|2021-04-20 08:36:10|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1618907780000|2021-04-20 08:36:20|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|0
1618907800000|2021-04-20 08:36:40|2945.7|2945.7|2945.78|2945.78|2945.78|2945.78|2945.7|2945.7|0
1618907810000|2021-04-20 08:36:50|2945.74|2945.74|2945.79|2945.79|2945.79|2945.79|2945.74|2945.74|0
1618907830000|2021-04-20 08:37:10|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1618907880000|2021-04-20 08:38:00|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|2945.52|0
1618907890000|2021-04-20 08:38:10|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1618907900000|2021-04-20 08:38:20|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|0
1618907910000|2021-04-20 08:38:30|2945.33|2945.33|2945.23|2945.23|2945.33|2945.33|2945.23|2945.23|0
1618907930000|2021-04-20 08:38:50|2945.33|2945.33|2945.4|2945.4|2945.4|2945.4|2945.33|2945.33|0
1618907950000|2021-04-20 08:39:10|2945.29|2945.29|2945.22|2945.22|2945.29|2945.29|2945.22|2945.22|0
1618907960000|2021-04-20 08:39:20|2945.32|2945.32|2945.64|2945.64|2945.64|2945.64|2945.32|2945.32|0
1618907980000|2021-04-20 08:39:40|2945.51|2945.51|2945.47|2945.47|2945.51|2945.51|2945.47|2945.47|0
1618908000000|2021-04-20 08:40:00|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1618908010000|2021-04-20 08:40:10|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|0
1618908020000|2021-04-20 08:40:20|2945.59|2945.59|2945.65|2945.65|2945.65|2945.65|2945.59|2945.59|0
1618908030000|2021-04-20 08:40:30|2945.59|2945.59|2945.73|2945.73|2945.73|2945.73|2945.59|2945.59|0
1618908050000|2021-04-20 08:40:50|2945.91|2945.91|2946.05|2946.05|2946.05|2946.05|2945.91|2945.91|0
1618908060000|2021-04-20 08:41:00|2946.28|2946.28|2946.18|2946.18|2946.34|2946.34|2946.18|2946.18|0
1618908070000|2021-04-20 08:41:10|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|0
1618908080000|2021-04-20 08:41:20|2946.32|2946.32|2946.38|2946.38|2946.38|2946.38|2946.32|2946.32|0
1618908090000|2021-04-20 08:41:30|2946.49|2946.49|2946.97|2946.97|2946.97|2946.97|2946.49|2946.49|0
1618908100000|2021-04-20 08:41:40|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|0
1618908110000|2021-04-20 08:41:50|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|0
1618908120000|2021-04-20 08:42:00|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|0
1618908130000|2021-04-20 08:42:10|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|0
1618908140000|2021-04-20 08:42:20|2946.58|2946.58|2946.58|2946.58|2946.58|2946.58|2946.58|2946.58|0
1618908150000|2021-04-20 08:42:30|2946.5|2946.5|2946.91|2946.91|2946.91|2946.91|2946.5|2946.5|0
1618908160000|2021-04-20 08:42:40|2946.81|2946.81|2947.19|2947.19|2947.19|2947.19|2946.78|2946.78|0
1618908170000|2021-04-20 08:42:50|2947.1|2947.1|2947.35|2947.35|2947.35|2947.35|2947.02|2947.02|0
1618908180000|2021-04-20 08:43:00|2947.27|2947.27|2947.54|2947.54|2947.54|2947.54|2947.27|2947.27|0
1618908190000|2021-04-20 08:43:10|2947.45|2947.45|2947.4|2947.4|2947.45|2947.45|2947.16|2947.16|0
1618908200000|2021-04-20 08:43:20|2947.61|2947.61|2947.69|2947.69|2947.69|2947.69|2947.61|2947.61|0
1618908210000|2021-04-20 08:43:30|2947.96|2947.96|2948.39|2948.39|2948.5|2948.5|2947.96|2947.96|0
1618908220000|2021-04-20 08:43:40|2948.49|2948.49|2948.68|2948.68|2948.68|2948.68|2948.49|2948.49|0
1618908230000|2021-04-20 08:43:50|2948.56|2948.56|2948.12|2948.12|2948.56|2948.56|2948.12|2948.12|0
1618908240000|2021-04-20 08:44:00|2948.19|2948.19|2948.29|2948.29|2948.29|2948.29|2948.19|2948.19|0
1618908250000|2021-04-20 08:44:10|2948.35|2948.35|2948.56|2948.56|2948.65|2948.65|2948.35|2948.35|0
1618908260000|2021-04-20 08:44:20|2948.46|2948.46|2948.44|2948.44|2948.59|2948.59|2948.44|2948.44|0
1618908270000|2021-04-20 08:44:30|2948.5|2948.5|2948.43|2948.43|2948.5|2948.5|2948.35|2948.35|0
1618908280000|2021-04-20 08:44:40|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|0
1618908300000|2021-04-20 08:45:00|2948.38|2948.38|2948.63|2948.63|2948.63|2948.63|2948.35|2948.35|0
1618908310000|2021-04-20 08:45:10|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|0
1618908330000|2021-04-20 08:45:30|2948.79|2948.79|2948.76|2948.76|2948.91|2948.91|2948.76|2948.76|0
1618908340000|2021-04-20 08:45:40|2948.83|2948.83|2948.89|2948.89|2948.89|2948.89|2948.83|2948.83|0
1618908350000|2021-04-20 08:45:50|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|0
1618908360000|2021-04-20 08:46:00|2949.03|2949.03|2949.43|2949.43|2949.43|2949.43|2949.03|2949.03|0
1618908370000|2021-04-20 08:46:10|2949.51|2949.51|2949.6|2949.6|2949.6|2949.6|2949.51|2949.51|0
1618908380000|2021-04-20 08:46:20|2949.51|2949.51|2949.93|2949.93|2949.93|2949.93|2949.51|2949.51|0
1618908390000|2021-04-20 08:46:30|2950.07|2950.07|2950.34|2950.34|2950.34|2950.34|2950.07|2950.07|0
1618908400000|2021-04-20 08:46:40|2950.44|2950.44|2950.37|2950.37|2950.53|2950.53|2950.34|2950.34|0
1618908410000|2021-04-20 08:46:50|2950.23|2950.23|2950.13|2950.13|2950.23|2950.23|2950.13|2950.13|0
1618908420000|2021-04-20 08:47:00|2950.23|2950.23|2950.26|2950.26|2950.26|2950.26|2950.13|2950.13|0
1618908430000|2021-04-20 08:47:10|2950.38|2950.38|2950.48|2950.48|2950.48|2950.48|2950.38|2950.38|0
1618908450000|2021-04-20 08:47:30|2950.63|2950.63|2950.98|2950.98|2950.98|2950.98|2950.63|2950.63|0
1618908460000|2021-04-20 08:47:40|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|0
1618908470000|2021-04-20 08:47:50|2951.19|2951.19|2951.09|2951.09|2951.19|2951.19|2951.09|2951.09|0
1618908480000|2021-04-20 08:48:00|2951.18|2951.18|2951.36|2951.36|2951.36|2951.36|2951.18|2951.18|0
1618908490000|2021-04-20 08:48:10|2951.44|2951.44|2951.36|2951.36|2951.44|2951.44|2951.36|2951.36|0
1618908500000|2021-04-20 08:48:20|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|0
1618908510000|2021-04-20 08:48:30|2951.18|2951.18|2951.23|2951.23|2951.45|2951.45|2951.18|2951.18|0
1618908520000|2021-04-20 08:48:40|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|0
1618908530000|2021-04-20 08:48:50|2951.35|2951.35|2951.18|2951.18|2951.35|2951.35|2951.18|2951.18|0
1618908540000|2021-04-20 08:49:00|2951.02|2951.02|2951.03|2951.03|2951.05|2951.05|2950.92|2950.92|0
1618908550000|2021-04-20 08:49:10|2951.21|2951.21|2951.1|2951.1|2951.21|2951.21|2951.1|2951.1|0
1618908560000|2021-04-20 08:49:20|2951.24|2951.24|2951.4|2951.4|2951.7|2951.7|2951.24|2951.24|0
1618908570000|2021-04-20 08:49:30|2951.59|2951.59|2951.75|2951.75|2951.75|2951.75|2951.59|2951.59|0
1618908600000|2021-04-20 08:50:00|2951.85|2951.85|2951.76|2951.76|2952.03|2952.03|2951.76|2951.76|0
1618908630000|2021-04-20 08:50:30|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.79|2951.79|0
1618908640000|2021-04-20 08:50:40|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|0
1618908680000|2021-04-20 08:51:20|2951.57|2951.57|2951.18|2951.18|2951.57|2951.57|2951.18|2951.18|0
1618908690000|2021-04-20 08:51:30|2951.24|2951.24|2951.3|2951.3|2951.3|2951.3|2951.24|2951.24|0
1618908710000|2021-04-20 08:51:50|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|0
1618908720000|2021-04-20 08:52:00|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|0
1618908750000|2021-04-20 08:52:30|2951.6|2951.6|2951.79|2951.79|2951.79|2951.79|2951.6|2951.6|0
1618908760000|2021-04-20 08:52:40|2951.85|2951.85|2951.91|2951.91|2951.91|2951.91|2951.85|2951.85|0
1618908770000|2021-04-20 08:52:50|2952.04|2952.04|2951.91|2951.91|2952.04|2952.04|2951.91|2951.91|0
1618908790000|2021-04-20 08:53:10|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|0
1618908800000|2021-04-20 08:53:20|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|0
1618908810000|2021-04-20 08:53:30|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1618908820000|2021-04-20 08:53:40|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|0
1618908830000|2021-04-20 08:53:50|2951.79|2951.79|2951.56|2951.56|2951.79|2951.79|2951.56|2951.56|0
1618908840000|2021-04-20 08:54:00|2951.51|2951.51|2951.65|2951.65|2951.65|2951.65|2951.51|2951.51|0
1618908850000|2021-04-20 08:54:10|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|0
1618908860000|2021-04-20 08:54:20|2951.84|2951.84|2951.78|2951.78|2951.93|2951.93|2951.78|2951.78|0
1618908870000|2021-04-20 08:54:30|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|0
1618908880000|2021-04-20 08:54:40|2951.84|2951.84|2951.79|2951.79|2951.84|2951.84|2951.79|2951.79|0
1618908890000|2021-04-20 08:54:50|2951.85|2951.85|2951.97|2951.97|2951.97|2951.97|2951.85|2951.85|0
1618908910000|2021-04-20 08:55:10|2952.23|2952.23|2952.25|2952.25|2952.93|2952.93|2952.23|2952.23|0
1618908930000|2021-04-20 08:55:30|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|0
1618908940000|2021-04-20 08:55:40|2951.99|2951.99|2951.58|2951.58|2951.99|2951.99|2951.58|2951.58|0
1618908950000|2021-04-20 08:55:50|2951.67|2951.67|2951.58|2951.58|2951.67|2951.67|2951.58|2951.58|0
1618908960000|2021-04-20 08:56:00|2951.53|2951.53|2952.46|2952.46|2952.46|2952.46|2951.53|2951.53|0
1618908970000|2021-04-20 08:56:10|2952.53|2952.53|2952.48|2952.48|2952.75|2952.75|2952.48|2952.48|0
1618908980000|2021-04-20 08:56:20|2952.39|2952.39|2952.49|2952.49|2952.49|2952.49|2952.39|2952.39|0
1618908990000|2021-04-20 08:56:30|2952.22|2952.22|2952.43|2952.43|2952.43|2952.43|2952.22|2952.22|0
1618909020000|2021-04-20 08:57:00|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|0
1618909030000|2021-04-20 08:57:10|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|0
1618909040000|2021-04-20 08:57:20|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|0
1618909050000|2021-04-20 08:57:30|2952.63|2952.63|2952.63|2952.63|2952.63|2952.63|2952.63|2952.63|0
1618909070000|2021-04-20 08:57:50|2952.71|2952.71|2952.57|2952.57|2952.71|2952.71|2952.57|2952.57|0
1618909090000|2021-04-20 08:58:10|2952.51|2952.51|2952.59|2952.59|2952.59|2952.59|2952.51|2952.51|0
1618909100000|2021-04-20 08:58:20|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|0
1618909110000|2021-04-20 08:58:30|2952.62|2952.62|2952.62|2952.62|2952.62|2952.62|2952.62|2952.62|0
1618909120000|2021-04-20 08:58:40|2952.93|2952.93|2952.86|2952.86|2953.01|2953.01|2952.86|2952.86|0
1618909140000|2021-04-20 08:59:00|2952.95|2952.95|2953.04|2953.04|2953.04|2953.04|2952.86|2952.86|0
1618909160000|2021-04-20 08:59:20|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|0
1618909170000|2021-04-20 08:59:30|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|0
1618909180000|2021-04-20 08:59:40|2952.98|2952.98|2953.11|2953.11|2953.11|2953.11|2952.98|2952.98|0
1618909200000|2021-04-20 09:00:00|2952.84|2952.84|2952.8|2952.8|2952.84|2952.84|2952.8|2952.8|0
1618909210000|2021-04-20 09:00:10|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|0
1618909230000|2021-04-20 09:00:30|2952.75|2952.75|2952.46|2952.46|2952.84|2952.84|2952.46|2952.46|0
1618909240000|2021-04-20 09:00:40|2952.35|2952.35|2952.63|2952.63|2952.63|2952.63|2952.35|2952.35|0
1618909250000|2021-04-20 09:00:50|2952.43|2952.43|2952.34|2952.34|2952.43|2952.43|2952.34|2952.34|0
1618909260000|2021-04-20 09:01:00|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1618909270000|2021-04-20 09:01:10|2952.47|2952.47|2952.45|2952.45|2952.47|2952.47|2952.29|2952.29|0
1618909300000|2021-04-20 09:01:40|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|0
1618909310000|2021-04-20 09:01:50|2951.93|2951.93|2952.11|2952.11|2952.11|2952.11|2951.93|2951.93|0
1618909320000|2021-04-20 09:02:00|2952.2|2952.2|2952.29|2952.29|2952.29|2952.29|2952.2|2952.2|0
1618909330000|2021-04-20 09:02:10|2952.41|2952.41|2952.18|2952.18|2952.41|2952.41|2952.12|2952.12|0
1618909340000|2021-04-20 09:02:20|2952.23|2952.23|2951.99|2951.99|2952.23|2952.23|2951.99|2951.99|0
1618909360000|2021-04-20 09:02:40|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|0
1618909380000|2021-04-20 09:03:00|2952.07|2952.07|2952.05|2952.05|2952.07|2952.07|2952.01|2952.01|0
1618909390000|2021-04-20 09:03:10|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|0
1618909400000|2021-04-20 09:03:20|2952.17|2952.17|2952.39|2952.39|2952.39|2952.39|2952.17|2952.17|0
1618909420000|2021-04-20 09:03:40|2952.32|2952.32|2952.18|2952.18|2952.32|2952.32|2952.18|2952.18|0
1618909430000|2021-04-20 09:03:50|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|0
1618909440000|2021-04-20 09:04:00|2951.73|2951.73|2951.27|2951.27|2951.73|2951.73|2951.17|2951.17|0
1618909450000|2021-04-20 09:04:10|2951.4|2951.4|2951.3|2951.3|2951.4|2951.4|2951.3|2951.3|0
1618909460000|2021-04-20 09:04:20|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|0
1618909480000|2021-04-20 09:04:40|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|0
1618909490000|2021-04-20 09:04:50|2950.94|2950.94|2951.09|2951.09|2951.09|2951.09|2950.94|2950.94|0
1618909500000|2021-04-20 09:05:00|2950.97|2950.97|2950.81|2950.81|2951.06|2951.06|2950.81|2950.81|0
1618909510000|2021-04-20 09:05:10|2950.62|2950.62|2950.4|2950.4|2950.62|2950.62|2950.4|2950.4|0
1618909520000|2021-04-20 09:05:20|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|0
1618909530000|2021-04-20 09:05:30|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|0
1618909540000|2021-04-20 09:05:40|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|0
1618909550000|2021-04-20 09:05:50|2950.49|2950.49|2950.33|2950.33|2950.49|2950.49|2950.27|2950.27|0
1618909560000|2021-04-20 09:06:00|2950.23|2950.23|2950.39|2950.39|2950.5|2950.5|2950.23|2950.23|0
1618909580000|2021-04-20 09:06:20|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1618909590000|2021-04-20 09:06:30|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|0
1618909600000|2021-04-20 09:06:40|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|0
1618909610000|2021-04-20 09:06:50|2950.67|2950.67|2950.61|2950.61|2950.67|2950.67|2950.61|2950.61|0
1618909620000|2021-04-20 09:07:00|2950.71|2950.71|2950.61|2950.61|2950.71|2950.71|2950.61|2950.61|0
1618909640000|2021-04-20 09:07:20|2950.71|2950.71|2950.8|2950.8|2950.8|2950.8|2950.71|2950.71|0
1618909650000|2021-04-20 09:07:30|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|0
1618909660000|2021-04-20 09:07:40|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|0
1618909670000|2021-04-20 09:07:50|2951.41|2951.41|2951.23|2951.23|2951.44|2951.44|2951.23|2951.23|0
1618909680000|2021-04-20 09:08:00|2950.97|2950.97|2950.89|2950.89|2951.01|2951.01|2950.78|2950.78|0
1618909690000|2021-04-20 09:08:10|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|0
1618909710000|2021-04-20 09:08:30|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|2950.54|2950.54|0
1618909720000|2021-04-20 09:08:40|2950.81|2950.81|2950.92|2950.92|2950.92|2950.92|2950.65|2950.65|0
1618909730000|2021-04-20 09:08:50|2950.94|2950.94|2950.97|2950.97|2951.06|2951.06|2950.94|2950.94|0
1618909740000|2021-04-20 09:09:00|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1618909750000|2021-04-20 09:09:10|2951.04|2951.04|2951.12|2951.12|2951.12|2951.12|2951.04|2951.04|0
1618909760000|2021-04-20 09:09:20|2951.13|2951.13|2951.01|2951.01|2951.13|2951.13|2951.01|2951.01|0
1618909770000|2021-04-20 09:09:30|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|0
1618909780000|2021-04-20 09:09:40|2950.9|2950.9|2950.97|2950.97|2950.97|2950.97|2950.82|2950.82|0
1618909790000|2021-04-20 09:09:50|2950.92|2950.92|2950.9|2950.9|2950.92|2950.92|2950.9|2950.9|0
1618909800000|2021-04-20 09:10:00|2950.76|2950.76|2950.95|2950.95|2950.95|2950.95|2950.76|2950.76|0
1618909810000|2021-04-20 09:10:10|2951.08|2951.08|2951.2|2951.2|2951.2|2951.2|2951.08|2951.08|0
1618909820000|2021-04-20 09:10:20|2950.88|2950.88|2950.59|2950.59|2950.88|2950.88|2950.59|2950.59|0
1618909830000|2021-04-20 09:10:30|2950.57|2950.57|2950.97|2950.97|2951.01|2951.01|2950.57|2950.57|0
1618909840000|2021-04-20 09:10:40|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|2950.92|0
1618909850000|2021-04-20 09:10:50|2950.98|2950.98|2950.9|2950.9|2951.03|2951.03|2950.9|2950.9|0
1618909860000|2021-04-20 09:11:00|2950.79|2950.79|2951.07|2951.07|2951.07|2951.07|2950.79|2950.79|0
1618909870000|2021-04-20 09:11:10|2950.67|2950.67|2950.33|2950.33|2950.67|2950.67|2950.33|2950.33|0
1618909880000|2021-04-20 09:11:20|2950.1|2950.1|2950.16|2950.16|2950.16|2950.16|2950.04|2950.04|0
1618909890000|2021-04-20 09:11:30|2950.08|2950.08|2949.75|2949.75|2950.08|2950.08|2949.75|2949.75|0
1618909900000|2021-04-20 09:11:40|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|0
1618909910000|2021-04-20 09:11:50|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|0
1618909920000|2021-04-20 09:12:00|2949.49|2949.49|2949.57|2949.57|2949.59|2949.59|2949.45|2949.45|0
1618909930000|2021-04-20 09:12:10|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|0
1618909980000|2021-04-20 09:13:00|2949.62|2949.62|2949.58|2949.58|2949.62|2949.62|2949.49|2949.49|0
1618909990000|2021-04-20 09:13:10|2949.44|2949.44|2949.17|2949.17|2949.44|2949.44|2949.17|2949.17|0
1618910010000|2021-04-20 09:13:30|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|0
1618910020000|2021-04-20 09:13:40|2949.03|2949.03|2949.07|2949.07|2949.12|2949.12|2949.03|2949.03|0
1618910030000|2021-04-20 09:13:50|2948.99|2948.99|2948.9|2948.9|2948.99|2948.99|2948.82|2948.82|0
1618910040000|2021-04-20 09:14:00|2948.79|2948.79|2948.63|2948.63|2948.79|2948.79|2948.63|2948.63|0
1618910070000|2021-04-20 09:14:30|2948.55|2948.55|2948.69|2948.69|2948.69|2948.69|2948.55|2948.55|0
1618910080000|2021-04-20 09:14:40|2948.76|2948.76|2948.71|2948.71|2948.81|2948.81|2948.71|2948.71|0
1618910100000|2021-04-20 09:15:00|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|0
1618910120000|2021-04-20 09:15:20|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|0
1618910150000|2021-04-20 09:15:50|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|0
1618910160000|2021-04-20 09:16:00|2948.71|2948.71|2948.81|2948.81|2948.81|2948.81|2948.67|2948.67|0
1618910170000|2021-04-20 09:16:10|2948.86|2948.86|2948.86|2948.86|2948.96|2948.96|2948.86|2948.86|0
1618910180000|2021-04-20 09:16:20|2948.76|2948.76|2948.71|2948.71|2948.76|2948.76|2948.71|2948.71|0
1618910190000|2021-04-20 09:16:30|2948.65|2948.65|2948.55|2948.55|2948.65|2948.65|2948.55|2948.55|0
1618910210000|2021-04-20 09:16:50|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1618910230000|2021-04-20 09:17:10|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|0
1618910240000|2021-04-20 09:17:20|2948.84|2948.84|2949.03|2949.03|2949.03|2949.03|2948.84|2948.84|0
1618910260000|2021-04-20 09:17:40|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|0
1618910270000|2021-04-20 09:17:50|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|0
1618910300000|2021-04-20 09:18:20|2949.18|2949.18|2949.29|2949.29|2949.29|2949.29|2949.18|2949.18|0
1618910320000|2021-04-20 09:18:40|2949.56|2949.56|2949.69|2949.69|2949.69|2949.69|2949.56|2949.56|0
1618910340000|2021-04-20 09:19:00|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|0
1618910360000|2021-04-20 09:19:20|2949.72|2949.72|2949.72|2949.72|2949.86|2949.86|2949.72|2949.72|0
1618910370000|2021-04-20 09:19:30|2949.86|2949.86|2950.04|2950.04|2950.04|2950.04|2949.86|2949.86|0
1618910380000|2021-04-20 09:19:40|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1618910390000|2021-04-20 09:19:50|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|0
1618910400000|2021-04-20 09:20:00|2949.79|2949.79|2950.03|2950.03|2950.1|2950.1|2949.79|2949.79|0
1618910410000|2021-04-20 09:20:10|2949.82|2949.82|2949.8|2949.8|2950|2950|2949.8|2949.8|0
1618910430000|2021-04-20 09:20:30|2949.87|2949.87|2950.07|2950.07|2950.07|2950.07|2949.87|2949.87|0
1618910440000|2021-04-20 09:20:40|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|0
1618910450000|2021-04-20 09:20:50|2949.91|2949.91|2949.87|2949.87|2949.92|2949.92|2949.82|2949.82|0
1618910460000|2021-04-20 09:21:00|2949.98|2949.98|2950.2|2950.2|2950.2|2950.2|2949.98|2949.98|0
1618910470000|2021-04-20 09:21:10|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|0
1618910480000|2021-04-20 09:21:20|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|0
1618910490000|2021-04-20 09:21:30|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|0
1618910510000|2021-04-20 09:21:50|2950.2|2950.2|2950.28|2950.28|2950.28|2950.28|2950.2|2950.2|0
1618910520000|2021-04-20 09:22:00|2950.19|2950.19|2950.27|2950.27|2950.27|2950.27|2950.19|2950.19|0
1618910540000|2021-04-20 09:22:20|2950.14|2950.14|2950.41|2950.41|2950.41|2950.41|2950.14|2950.14|0
1618910550000|2021-04-20 09:22:30|2950.57|2950.57|2950.49|2950.49|2950.57|2950.57|2950.49|2950.49|0
1618910570000|2021-04-20 09:22:50|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|0
1618910580000|2021-04-20 09:23:00|2950.42|2950.42|2950.34|2950.34|2950.42|2950.42|2950.34|2950.34|0
1618910600000|2021-04-20 09:23:20|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|0
1618910630000|2021-04-20 09:23:50|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|0
1618910640000|2021-04-20 09:24:00|2950.17|2950.17|2949.77|2949.77|2950.17|2950.17|2949.71|2949.71|0
1618910660000|2021-04-20 09:24:20|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|0
1618910670000|2021-04-20 09:24:30|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|0
1618910680000|2021-04-20 09:24:40|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1618910690000|2021-04-20 09:24:50|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|0
1618910700000|2021-04-20 09:25:00|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1618910720000|2021-04-20 09:25:20|2949.71|2949.71|2949.3|2949.3|2949.71|2949.71|2949.3|2949.3|0
1618910730000|2021-04-20 09:25:30|2949.44|2949.44|2949.26|2949.26|2949.44|2949.44|2949.03|2949.03|0
1618910740000|2021-04-20 09:25:40|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|0
1618910750000|2021-04-20 09:25:50|2949.15|2949.15|2949.25|2949.25|2949.25|2949.25|2949.11|2949.11|0
1618910760000|2021-04-20 09:26:00|2949.11|2949.11|2949.25|2949.25|2949.25|2949.25|2949.03|2949.03|0
1618910770000|2021-04-20 09:26:10|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1618910780000|2021-04-20 09:26:20|2949.46|2949.46|2949.26|2949.26|2949.46|2949.46|2949.26|2949.26|0
1618910790000|2021-04-20 09:26:30|2949.19|2949.19|2949.04|2949.04|2949.19|2949.19|2949.04|2949.04|0
1618910810000|2021-04-20 09:26:50|2949.24|2949.24|2949.32|2949.32|2949.32|2949.32|2949.24|2949.24|0
1618910820000|2021-04-20 09:27:00|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|0
1618910830000|2021-04-20 09:27:10|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|0
1618910850000|2021-04-20 09:27:30|2949.21|2949.21|2949.07|2949.07|2949.21|2949.21|2949.07|2949.07|0
1618910860000|2021-04-20 09:27:40|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|0
1618910870000|2021-04-20 09:27:50|2948.84|2948.84|2948.7|2948.7|2948.84|2948.84|2948.7|2948.7|0
1618910880000|2021-04-20 09:28:00|2948.43|2948.43|2948.53|2948.53|2948.53|2948.53|2948.43|2948.43|0
1618910890000|2021-04-20 09:28:10|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|0
1618910920000|2021-04-20 09:28:40|2948.53|2948.53|2948.67|2948.67|2948.67|2948.67|2948.53|2948.53|0
1618910930000|2021-04-20 09:28:50|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|0
1618910950000|2021-04-20 09:29:10|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1618910960000|2021-04-20 09:29:20|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|0
1618910980000|2021-04-20 09:29:40|2948.94|2948.94|2949.21|2949.21|2949.21|2949.21|2948.94|2948.94|0
1618911000000|2021-04-20 09:30:00|2949.15|2949.15|2949.24|2949.24|2949.24|2949.24|2949.15|2949.15|0
1618911010000|2021-04-20 09:30:10|2949.11|2949.11|2948.82|2948.82|2949.11|2949.11|2948.82|2948.82|0
1618911020000|2021-04-20 09:30:20|2948.73|2948.73|2948.55|2948.55|2948.73|2948.73|2948.55|2948.55|0
1618911030000|2021-04-20 09:30:30|2948.48|2948.48|2948.28|2948.28|2948.48|2948.48|2948.25|2948.25|0
1618911040000|2021-04-20 09:30:40|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|0
1618911060000|2021-04-20 09:31:00|2948.24|2948.24|2948.32|2948.32|2948.32|2948.32|2948.24|2948.24|0
1618911080000|2021-04-20 09:31:20|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1618911110000|2021-04-20 09:31:50|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|0
1618911120000|2021-04-20 09:32:00|2948.44|2948.44|2948.53|2948.53|2948.53|2948.53|2948.44|2948.44|0
1618911130000|2021-04-20 09:32:10|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|0
1618911140000|2021-04-20 09:32:20|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|2948.53|0
1618911150000|2021-04-20 09:32:30|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1618911160000|2021-04-20 09:32:40|2948.76|2948.76|2948.14|2948.14|2948.76|2948.76|2948.14|2948.14|0
1618911170000|2021-04-20 09:32:50|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|0
1618911180000|2021-04-20 09:33:00|2947.97|2947.97|2948.18|2948.18|2948.18|2948.18|2947.97|2947.97|0
1618911210000|2021-04-20 09:33:30|2948.09|2948.09|2948.16|2948.16|2948.16|2948.16|2948.09|2948.09|0
1618911230000|2021-04-20 09:33:50|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|0
1618911250000|2021-04-20 09:34:10|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|0
1618911260000|2021-04-20 09:34:20|2947.99|2947.99|2948.18|2948.18|2948.23|2948.23|2947.99|2947.99|0
1618911270000|2021-04-20 09:34:30|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|0
1618911280000|2021-04-20 09:34:40|2948.25|2948.25|2947.9|2947.9|2948.25|2948.25|2947.9|2947.9|0
1618911300000|2021-04-20 09:35:00|2947.98|2947.98|2947.87|2947.87|2948.06|2948.06|2947.87|2947.87|0
1618911330000|2021-04-20 09:35:30|2948|2948|2947.93|2947.93|2948|2948|2947.93|2947.93|0
1618911340000|2021-04-20 09:35:40|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|0
1618911350000|2021-04-20 09:35:50|2947.87|2947.87|2948.07|2948.07|2948.07|2948.07|2947.87|2947.87|0
1618911360000|2021-04-20 09:36:00|2947.91|2947.91|2948.03|2948.03|2948.08|2948.08|2947.91|2947.91|0
1618911400000|2021-04-20 09:36:40|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|0
1618911420000|2021-04-20 09:37:00|2947.88|2947.88|2947.95|2947.95|2947.95|2947.95|2947.88|2947.88|0
1618911430000|2021-04-20 09:37:10|2948.47|2948.47|2948.21|2948.21|2948.47|2948.47|2948.21|2948.21|0
1618911440000|2021-04-20 09:37:20|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|0
1618911460000|2021-04-20 09:37:40|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|0
1618911470000|2021-04-20 09:37:50|2947.97|2947.97|2947.83|2947.83|2947.97|2947.97|2947.83|2947.83|0
1618911480000|2021-04-20 09:38:00|2947.86|2947.86|2948.36|2948.36|2948.36|2948.36|2947.86|2947.86|0
1618911500000|2021-04-20 09:38:20|2948.5|2948.5|2948.36|2948.36|2948.5|2948.5|2948.36|2948.36|0
1618911510000|2021-04-20 09:38:30|2948.5|2948.5|2948.58|2948.58|2948.58|2948.58|2948.5|2948.5|0
1618911520000|2021-04-20 09:38:40|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|0
1618911530000|2021-04-20 09:38:50|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|0
1618911540000|2021-04-20 09:39:00|2948.82|2948.82|2948.71|2948.71|2948.82|2948.82|2948.71|2948.71|0
1618911560000|2021-04-20 09:39:20|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|0
1618911570000|2021-04-20 09:39:30|2948.72|2948.72|2948.34|2948.34|2948.72|2948.72|2948.34|2948.34|0
1618911590000|2021-04-20 09:39:50|2948.43|2948.43|2948.52|2948.52|2948.52|2948.52|2948.43|2948.43|0
1618911600000|2021-04-20 09:40:00|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|0
1618911610000|2021-04-20 09:40:10|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1618911620000|2021-04-20 09:40:20|2948.56|2948.56|2948.47|2948.47|2948.56|2948.56|2948.47|2948.47|0
1618911630000|2021-04-20 09:40:30|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|0
1618911650000|2021-04-20 09:40:50|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|0
1618911660000|2021-04-20 09:41:00|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|0
1618911670000|2021-04-20 09:41:10|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|0
1618911680000|2021-04-20 09:41:20|2948.51|2948.51|2948.24|2948.24|2948.59|2948.59|2948.24|2948.24|0
1618911720000|2021-04-20 09:42:00|2948.11|2948.11|2948|2948|2948.11|2948.11|2948|2948|0
1618911730000|2021-04-20 09:42:10|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|0
1618911740000|2021-04-20 09:42:20|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|0
1618911760000|2021-04-20 09:42:40|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1618911770000|2021-04-20 09:42:50|2948.26|2948.26|2948.05|2948.05|2948.26|2948.26|2948.05|2948.05|0
1618911780000|2021-04-20 09:43:00|2947.94|2947.94|2947.27|2947.27|2947.94|2947.94|2947.27|2947.27|0
1618911790000|2021-04-20 09:43:10|2947.18|2947.18|2947.13|2947.13|2947.18|2947.18|2947.13|2947.13|0
1618911800000|2021-04-20 09:43:20|2947.18|2947.18|2947.08|2947.08|2947.18|2947.18|2947.08|2947.08|0
1618911810000|2021-04-20 09:43:30|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|0
1618911820000|2021-04-20 09:43:40|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1618911830000|2021-04-20 09:43:50|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|0
1618911840000|2021-04-20 09:44:00|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1618911850000|2021-04-20 09:44:10|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1618911860000|2021-04-20 09:44:20|2947.3|2947.3|2947.85|2947.85|2947.85|2947.85|2947.3|2947.3|0
1618911870000|2021-04-20 09:44:30|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1618911880000|2021-04-20 09:44:40|2947.82|2947.82|2947.77|2947.77|2947.82|2947.82|2947.77|2947.77|0
1618911890000|2021-04-20 09:44:50|2947.58|2947.58|2947.48|2947.48|2947.58|2947.58|2947.48|2947.48|0
1618911910000|2021-04-20 09:45:10|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|0
1618911920000|2021-04-20 09:45:20|2947.29|2947.29|2947.38|2947.38|2947.38|2947.38|2947.29|2947.29|0
1618911930000|2021-04-20 09:45:30|2947.44|2947.44|2947.44|2947.44|2947.53|2947.53|2947.38|2947.38|0
1618911950000|2021-04-20 09:45:50|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|0
1618911960000|2021-04-20 09:46:00|2947.39|2947.39|2947.18|2947.18|2947.39|2947.39|2947.18|2947.18|0
1618911970000|2021-04-20 09:46:10|2947.27|2947.27|2947.31|2947.31|2947.45|2947.45|2947.27|2947.27|0
1618911980000|2021-04-20 09:46:20|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1618911990000|2021-04-20 09:46:30|2947.58|2947.58|2947.62|2947.62|2947.62|2947.62|2947.49|2947.49|0
1618912000000|2021-04-20 09:46:40|2947.53|2947.53|2947.62|2947.62|2947.62|2947.62|2947.53|2947.53|0
1618912010000|2021-04-20 09:46:50|2947.68|2947.68|2947.85|2947.85|2947.85|2947.85|2947.68|2947.68|0
1618912020000|2021-04-20 09:47:00|2948.12|2948.12|2948.1|2948.1|2948.12|2948.12|2948.01|2948.01|0
1618912030000|2021-04-20 09:47:10|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|0
1618912040000|2021-04-20 09:47:20|2947.66|2947.66|2947.77|2947.77|2947.77|2947.77|2947.5|2947.5|0
1618912060000|2021-04-20 09:47:40|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|0
1618912070000|2021-04-20 09:47:50|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1618912080000|2021-04-20 09:48:00|2947.54|2947.54|2947.88|2947.88|2947.88|2947.88|2947.54|2947.54|0
1618912090000|2021-04-20 09:48:10|2948.01|2948.01|2947.91|2947.91|2948.01|2948.01|2947.91|2947.91|0
1618912100000|2021-04-20 09:48:20|2948|2948|2948.07|2948.07|2948.07|2948.07|2948|2948|0
1618912110000|2021-04-20 09:48:30|2948.26|2948.26|2948.17|2948.17|2948.26|2948.26|2948.17|2948.17|0
1618912120000|2021-04-20 09:48:40|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|0
1618912130000|2021-04-20 09:48:50|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|0
1618912140000|2021-04-20 09:49:00|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|0
1618912160000|2021-04-20 09:49:20|2948.15|2948.15|2948.33|2948.33|2948.33|2948.33|2948.15|2948.15|0
1618912170000|2021-04-20 09:49:30|2948.19|2948.19|2948.2|2948.2|2948.28|2948.28|2948.19|2948.19|0
1618912190000|2021-04-20 09:49:50|2948.27|2948.27|2948.14|2948.14|2948.27|2948.27|2948.14|2948.14|0
1618912200000|2021-04-20 09:50:00|2948|2948|2948.05|2948.05|2948.09|2948.09|2947.95|2947.95|0
1618912210000|2021-04-20 09:50:10|2947.78|2947.78|2947.57|2947.57|2947.78|2947.78|2947.4|2947.4|0
1618912220000|2021-04-20 09:50:20|2947.42|2947.42|2947.44|2947.44|2947.55|2947.55|2947.42|2947.42|0
1618912230000|2021-04-20 09:50:30|2947.65|2947.65|2948.07|2948.07|2948.07|2948.07|2947.65|2947.65|0
1618912250000|2021-04-20 09:50:50|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|0
1618912260000|2021-04-20 09:51:00|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1618912270000|2021-04-20 09:51:10|2948.37|2948.37|2948.32|2948.32|2948.37|2948.37|2948.32|2948.32|0
1618912280000|2021-04-20 09:51:20|2948.39|2948.39|2948.46|2948.46|2948.46|2948.46|2948.39|2948.39|0
1618912290000|2021-04-20 09:51:30|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1618912300000|2021-04-20 09:51:40|2948.48|2948.48|2948.36|2948.36|2948.48|2948.48|2948.36|2948.36|0
1618912310000|2021-04-20 09:51:50|2948.46|2948.46|2948.85|2948.85|2948.85|2948.85|2948.46|2948.46|0
1618912320000|2021-04-20 09:52:00|2948.7|2948.7|2948.74|2948.74|2948.74|2948.74|2948.7|2948.7|0
1618912340000|2021-04-20 09:52:20|2948.84|2948.84|2948.98|2948.98|2948.98|2948.98|2948.84|2948.84|0
1618912360000|2021-04-20 09:52:40|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|0
1618912380000|2021-04-20 09:53:00|2949.02|2949.02|2948.99|2948.99|2949.02|2949.02|2948.91|2948.91|0
1618912390000|2021-04-20 09:53:10|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|2948.89|0
1618912400000|2021-04-20 09:53:20|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1618912410000|2021-04-20 09:53:30|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|0
1618912420000|2021-04-20 09:53:40|2949.28|2949.28|2949.14|2949.14|2949.28|2949.28|2949.14|2949.14|0
1618912440000|2021-04-20 09:54:00|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|0
1618912450000|2021-04-20 09:54:10|2948.97|2948.97|2949.13|2949.13|2949.13|2949.13|2948.97|2948.97|0
1618912460000|2021-04-20 09:54:20|2949.06|2949.06|2949.21|2949.21|2949.21|2949.21|2949.06|2949.06|0
1618912470000|2021-04-20 09:54:30|2949.3|2949.3|2949.42|2949.42|2949.42|2949.42|2949.3|2949.3|0
1618912490000|2021-04-20 09:54:50|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|0
1618912500000|2021-04-20 09:55:00|2949.23|2949.23|2949.29|2949.29|2949.29|2949.29|2949.21|2949.21|0
1618912510000|2021-04-20 09:55:10|2949.5|2949.5|2949.56|2949.56|2949.56|2949.56|2949.5|2949.5|0
1618912520000|2021-04-20 09:55:20|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|0
1618912530000|2021-04-20 09:55:30|2949.54|2949.54|2949.63|2949.63|2949.63|2949.63|2949.54|2949.54|0
1618912540000|2021-04-20 09:55:40|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|0
1618912550000|2021-04-20 09:55:50|2949.62|2949.62|2949.53|2949.53|2949.62|2949.62|2949.53|2949.53|0
1618912560000|2021-04-20 09:56:00|2949.59|2949.59|2949.9|2949.9|2949.9|2949.9|2949.59|2949.59|0
1618912570000|2021-04-20 09:56:10|2949.96|2949.96|2949.86|2949.86|2949.96|2949.96|2949.86|2949.86|0
1618912580000|2021-04-20 09:56:20|2949.92|2949.92|2949.84|2949.84|2949.92|2949.92|2949.84|2949.84|0
1618912590000|2021-04-20 09:56:30|2949.74|2949.74|2949.7|2949.7|2949.83|2949.83|2949.7|2949.7|0
1618912630000|2021-04-20 09:57:10|2949.56|2949.56|2949.42|2949.42|2949.56|2949.56|2949.42|2949.42|0
1618912660000|2021-04-20 09:57:40|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|0
1618912670000|2021-04-20 09:57:50|2949.46|2949.46|2949.61|2949.61|2949.61|2949.61|2949.46|2949.46|0
1618912710000|2021-04-20 09:58:30|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|0
1618912720000|2021-04-20 09:58:40|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|0
1618912740000|2021-04-20 09:59:00|2949.59|2949.59|2949.73|2949.73|2949.73|2949.73|2949.59|2949.59|0
1618912750000|2021-04-20 09:59:10|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|0
1618912760000|2021-04-20 09:59:20|2949.66|2949.66|2949.89|2949.89|2949.89|2949.89|2949.66|2949.66|0
1618912770000|2021-04-20 09:59:30|2949.79|2949.79|2949.33|2949.33|2949.79|2949.79|2949.33|2949.33|0
1618912780000|2021-04-20 09:59:40|2949.03|2949.03|2948.93|2948.93|2949.03|2949.03|2948.93|2948.93|0
1618912790000|2021-04-20 09:59:50|2948.82|2948.82|2948.71|2948.71|2948.82|2948.82|2948.71|2948.71|0
1618912800000|2021-04-20 10:00:00|2948.8|2948.8|2948.9|2948.9|2948.9|2948.9|2948.8|2948.8|0
1618912810000|2021-04-20 10:00:10|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|0
1618912820000|2021-04-20 10:00:20|2948.88|2948.88|2948.78|2948.78|2948.88|2948.88|2948.78|2948.78|0
1618912830000|2021-04-20 10:00:30|2948.71|2948.71|2948.72|2948.72|2948.72|2948.72|2948.52|2948.52|0
1618912840000|2021-04-20 10:00:40|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1618912850000|2021-04-20 10:00:50|2948.65|2948.65|2948.64|2948.64|2948.65|2948.65|2948.54|2948.54|0
1618912860000|2021-04-20 10:01:00|2948.85|2948.85|2948.85|2948.85|2948.96|2948.96|2948.75|2948.75|0
1618912870000|2021-04-20 10:01:10|2948.7|2948.7|2948.81|2948.81|2948.81|2948.81|2948.7|2948.7|0
1618912880000|2021-04-20 10:01:20|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|0
1618912900000|2021-04-20 10:01:40|2948.6|2948.6|2948.47|2948.47|2948.6|2948.6|2948.47|2948.47|0
1618912910000|2021-04-20 10:01:50|2948.55|2948.55|2948.52|2948.52|2948.62|2948.62|2948.52|2948.52|0
1618912920000|2021-04-20 10:02:00|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|0
1618912930000|2021-04-20 10:02:10|2948.7|2948.7|2948.7|2948.7|2948.78|2948.78|2948.7|2948.7|0
1618912940000|2021-04-20 10:02:20|2948.81|2948.81|2948.69|2948.69|2948.88|2948.88|2948.69|2948.69|0
1618912950000|2021-04-20 10:02:30|2948.61|2948.61|2948.61|2948.61|2948.68|2948.68|2948.61|2948.61|0
1618912960000|2021-04-20 10:02:40|2948.55|2948.55|2948.76|2948.76|2948.76|2948.76|2948.55|2948.55|0
1618912970000|2021-04-20 10:02:50|2948.97|2948.97|2948.83|2948.83|2948.97|2948.97|2948.83|2948.83|0
1618912980000|2021-04-20 10:03:00|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|0
1618912990000|2021-04-20 10:03:10|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|0
1618913020000|2021-04-20 10:03:40|2948.32|2948.32|2948.15|2948.15|2948.32|2948.32|2948.15|2948.15|0
1618913040000|2021-04-20 10:04:00|2948.07|2948.07|2947.61|2947.61|2948.07|2948.07|2947.61|2947.61|0
1618913050000|2021-04-20 10:04:10|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|0
1618913060000|2021-04-20 10:04:20|2947.38|2947.38|2947.28|2947.28|2947.38|2947.38|2947.28|2947.28|0
1618913080000|2021-04-20 10:04:40|2947.2|2947.2|2947.2|2947.2|2947.2|2947.2|2947.2|2947.2|0
1618913090000|2021-04-20 10:04:50|2947.11|2947.11|2947.22|2947.22|2947.22|2947.22|2947.11|2947.11|0
1618913100000|2021-04-20 10:05:00|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|0
1618913110000|2021-04-20 10:05:10|2946.88|2946.88|2947.19|2947.19|2947.19|2947.19|2946.88|2946.88|0
1618913120000|2021-04-20 10:05:20|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1618913130000|2021-04-20 10:05:30|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|0
1618913150000|2021-04-20 10:05:50|2946.91|2946.91|2946.73|2946.73|2946.91|2946.91|2946.73|2946.73|0
1618913160000|2021-04-20 10:06:00|2946.69|2946.69|2946.72|2946.72|2946.72|2946.72|2946.63|2946.63|0
1618913190000|2021-04-20 10:06:30|2946.59|2946.59|2946.8|2946.8|2946.8|2946.8|2946.59|2946.59|0
1618913200000|2021-04-20 10:06:40|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|0
1618913210000|2021-04-20 10:06:50|2947.15|2947.15|2947.17|2947.17|2947.17|2947.17|2947.09|2947.09|0
1618913220000|2021-04-20 10:07:00|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|0
1618913230000|2021-04-20 10:07:10|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|0
1618913270000|2021-04-20 10:07:50|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|0
1618913280000|2021-04-20 10:08:00|2947.38|2947.38|2947.05|2947.05|2947.38|2947.38|2947.05|2947.05|0
1618913290000|2021-04-20 10:08:10|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|0
1618913340000|2021-04-20 10:09:00|2947.08|2947.08|2947.26|2947.26|2947.26|2947.26|2947.08|2947.08|0
1618913350000|2021-04-20 10:09:10|2947.18|2947.18|2946.96|2946.96|2947.18|2947.18|2946.95|2946.95|0
1618913360000|2021-04-20 10:09:20|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|0
1618913370000|2021-04-20 10:09:30|2946.85|2946.85|2946.97|2946.97|2946.97|2946.97|2946.85|2946.85|0
1618913380000|2021-04-20 10:09:40|2947.17|2947.17|2947.11|2947.11|2947.17|2947.17|2947.11|2947.11|0
1618913390000|2021-04-20 10:09:50|2947.01|2947.01|2947.18|2947.18|2947.18|2947.18|2947.01|2947.01|0
1618913400000|2021-04-20 10:10:00|2947.11|2947.11|2946.94|2946.94|2947.11|2947.11|2946.94|2946.94|0
1618913410000|2021-04-20 10:10:10|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|0
1618913430000|2021-04-20 10:10:30|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|0
1618913450000|2021-04-20 10:10:50|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|0
1618913460000|2021-04-20 10:11:00|2946.67|2946.67|2946.81|2946.81|2946.81|2946.81|2946.67|2946.67|0
1618913490000|2021-04-20 10:11:30|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|2946.94|0
1618913510000|2021-04-20 10:11:50|2946.86|2946.86|2947.07|2947.07|2947.07|2947.07|2946.86|2946.86|0
1618913540000|2021-04-20 10:12:20|2947.15|2947.15|2947.01|2947.01|2947.15|2947.15|2947.01|2947.01|0
1618913610000|2021-04-20 10:13:30|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|2947.15|0
1618913640000|2021-04-20 10:14:00|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1618913660000|2021-04-20 10:14:20|2947.36|2947.36|2947.46|2947.46|2947.46|2947.46|2947.27|2947.27|0
1618913670000|2021-04-20 10:14:30|2947.53|2947.53|2947.66|2947.66|2947.66|2947.66|2947.53|2947.53|0
1618913680000|2021-04-20 10:14:40|2947.77|2947.77|2947.73|2947.73|2947.77|2947.77|2947.73|2947.73|0
1618913690000|2021-04-20 10:14:50|2947.86|2947.86|2947.86|2947.86|2947.88|2947.88|2947.75|2947.75|0
1618913700000|2021-04-20 10:15:00|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|0
1618913720000|2021-04-20 10:15:20|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|0
1618913730000|2021-04-20 10:15:30|2947.47|2947.47|2947.44|2947.44|2947.47|2947.47|2947.44|2947.44|0
1618913740000|2021-04-20 10:15:40|2947.32|2947.32|2946.83|2946.83|2947.44|2947.44|2946.83|2946.83|0
1618913760000|2021-04-20 10:16:00|2946.76|2946.76|2946.58|2946.58|2946.76|2946.76|2946.58|2946.58|0
1618913770000|2021-04-20 10:16:10|2946.49|2946.49|2946.41|2946.41|2946.49|2946.49|2946.41|2946.41|0
1618913780000|2021-04-20 10:16:20|2946.36|2946.36|2946.76|2946.76|2946.99|2946.99|2946.36|2946.36|0
1618913790000|2021-04-20 10:16:30|2946.68|2946.68|2946.38|2946.38|2946.68|2946.68|2946.38|2946.38|0
1618913800000|2021-04-20 10:16:40|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|0
1618913810000|2021-04-20 10:16:50|2946.32|2946.32|2946.24|2946.24|2946.32|2946.32|2946.24|2946.24|0
1618913820000|2021-04-20 10:17:00|2945.96|2945.96|2945.91|2945.91|2945.96|2945.96|2945.91|2945.91|0
1618913840000|2021-04-20 10:17:20|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|0
1618913850000|2021-04-20 10:17:30|2945.97|2945.97|2946.1|2946.1|2946.1|2946.1|2945.97|2945.97|0
1618913870000|2021-04-20 10:17:50|2946.18|2946.18|2946.37|2946.37|2946.37|2946.37|2946.18|2946.18|0
1618913880000|2021-04-20 10:18:00|2946.08|2946.08|2946.01|2946.01|2946.27|2946.27|2946.01|2946.01|0
1618913890000|2021-04-20 10:18:10|2945.94|2945.94|2945.56|2945.56|2945.94|2945.94|2945.56|2945.56|0
1618913900000|2021-04-20 10:18:20|2945.58|2945.58|2945.5|2945.5|2945.58|2945.58|2945.5|2945.5|0
1618913910000|2021-04-20 10:18:30|2945.42|2945.42|2945.5|2945.5|2945.5|2945.5|2945.11|2945.11|0
1618913920000|2021-04-20 10:18:40|2945.55|2945.55|2945.59|2945.59|2945.59|2945.59|2945.55|2945.55|0
1618913930000|2021-04-20 10:18:50|2945.3|2945.3|2945.4|2945.4|2945.4|2945.4|2945.3|2945.3|0
1618913940000|2021-04-20 10:19:00|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|0
1618913950000|2021-04-20 10:19:10|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|0
1618913960000|2021-04-20 10:19:20|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.5|2945.5|0
1618913970000|2021-04-20 10:19:30|2945.52|2945.52|2945.1|2945.1|2945.52|2945.52|2945.1|2945.1|0
1618913990000|2021-04-20 10:19:50|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|0
1618914000000|2021-04-20 10:20:00|2945.08|2945.08|2945|2945|2945.08|2945.08|2945|2945|0
1618914010000|2021-04-20 10:20:10|2944.62|2944.62|2944.06|2944.06|2944.62|2944.62|2944.06|2944.06|0
1618914020000|2021-04-20 10:20:20|2943.9|2943.9|2943.63|2943.63|2943.9|2943.9|2943.32|2943.32|0
1618914030000|2021-04-20 10:20:30|2943.42|2943.42|2942.95|2942.95|2943.42|2943.42|2942.95|2942.95|0
1618914040000|2021-04-20 10:20:40|2943.03|2943.03|2942.93|2942.93|2943.03|2943.03|2942.93|2942.93|0
1618914060000|2021-04-20 10:21:00|2942.85|2942.85|2942.42|2942.42|2942.85|2942.85|2942.42|2942.42|0
1618914070000|2021-04-20 10:21:10|2942.32|2942.32|2942.29|2942.29|2942.32|2942.32|2942.25|2942.25|0
1618914080000|2021-04-20 10:21:20|2942.16|2942.16|2942.2|2942.2|2942.2|2942.2|2942.16|2942.16|0
1618914090000|2021-04-20 10:21:30|2942.12|2942.12|2941.95|2941.95|2942.12|2942.12|2941.95|2941.95|0
1618914100000|2021-04-20 10:21:40|2942.13|2942.13|2942.1|2942.1|2942.25|2942.25|2942.1|2942.1|0
1618914110000|2021-04-20 10:21:50|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|0
1618914120000|2021-04-20 10:22:00|2942.11|2942.11|2942.06|2942.06|2942.11|2942.11|2942.06|2942.06|0
1618914130000|2021-04-20 10:22:10|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|0
1618914150000|2021-04-20 10:22:30|2941.92|2941.92|2942.08|2942.08|2942.08|2942.08|2941.92|2941.92|0
1618914170000|2021-04-20 10:22:50|2941.99|2941.99|2942|2942|2942.05|2942.05|2941.9|2941.9|0
1618914180000|2021-04-20 10:23:00|2942.08|2942.08|2941.83|2941.83|2942.08|2942.08|2941.83|2941.83|0
1618914190000|2021-04-20 10:23:10|2941.8|2941.8|2941.77|2941.77|2941.8|2941.8|2941.63|2941.63|0
1618914200000|2021-04-20 10:23:20|2941.71|2941.71|2941.85|2941.85|2941.85|2941.85|2941.58|2941.58|0
1618914220000|2021-04-20 10:23:40|2941.77|2941.77|2941.56|2941.56|2941.77|2941.77|2941.56|2941.56|0
1618914260000|2021-04-20 10:24:20|2941.45|2941.45|2941.37|2941.37|2941.45|2941.45|2941.37|2941.37|0
1618914270000|2021-04-20 10:24:30|2941.2|2941.2|2941.65|2941.65|2941.65|2941.65|2941.2|2941.2|0
1618914280000|2021-04-20 10:24:40|2941.73|2941.73|2941.87|2941.87|2941.87|2941.87|2941.73|2941.73|0
1618914290000|2021-04-20 10:24:50|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|0
1618914300000|2021-04-20 10:25:00|2941.63|2941.63|2941.49|2941.49|2941.63|2941.63|2941.49|2941.49|0
1618914310000|2021-04-20 10:25:10|2941.39|2941.39|2942.09|2942.09|2942.09|2942.09|2941.39|2941.39|0
1618914320000|2021-04-20 10:25:20|2942.06|2942.06|2941.77|2941.77|2942.06|2942.06|2941.77|2941.77|0
1618914330000|2021-04-20 10:25:30|2941.56|2941.56|2941.42|2941.42|2941.56|2941.56|2941.42|2941.42|0
1618914340000|2021-04-20 10:25:40|2941.35|2941.35|2941.4|2941.4|2941.4|2941.4|2941.35|2941.35|0
1618914350000|2021-04-20 10:25:50|2941.46|2941.46|2941.36|2941.36|2941.46|2941.46|2941.36|2941.36|0
1618914360000|2021-04-20 10:26:00|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|0
1618914370000|2021-04-20 10:26:10|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|0
1618914380000|2021-04-20 10:26:20|2941.35|2941.35|2941.48|2941.48|2941.48|2941.48|2941.35|2941.35|0
1618914390000|2021-04-20 10:26:30|2941.35|2941.35|2941.45|2941.45|2941.45|2941.45|2941.35|2941.35|0
1618914410000|2021-04-20 10:26:50|2941.21|2941.21|2941.2|2941.2|2941.21|2941.21|2941.07|2941.07|0
1618914420000|2021-04-20 10:27:00|2941.12|2941.12|2941.19|2941.19|2941.19|2941.19|2941.12|2941.12|0
1618914430000|2021-04-20 10:27:10|2940.97|2940.97|2941.12|2941.12|2941.12|2941.12|2940.97|2940.97|0
1618914440000|2021-04-20 10:27:20|2940.7|2940.7|2940.98|2940.98|2940.98|2940.98|2940.7|2940.7|0
1618914470000|2021-04-20 10:27:50|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|0
1618914490000|2021-04-20 10:28:10|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1618914510000|2021-04-20 10:28:30|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|0
1618914530000|2021-04-20 10:28:50|2941.49|2941.49|2941.63|2941.63|2941.63|2941.63|2941.49|2941.49|0
1618914540000|2021-04-20 10:29:00|2941.62|2941.62|2941.46|2941.46|2941.62|2941.62|2941.46|2941.46|0
1618914560000|2021-04-20 10:29:20|2941.38|2941.38|2941.29|2941.29|2941.38|2941.38|2941.29|2941.29|0
1618914590000|2021-04-20 10:29:50|2941.39|2941.39|2941.48|2941.48|2941.48|2941.48|2941.39|2941.39|0
1618914610000|2021-04-20 10:30:10|2941.52|2941.52|2941.46|2941.46|2941.52|2941.52|2941.46|2941.46|0
1618914620000|2021-04-20 10:30:20|2941.54|2941.54|2941.75|2941.75|2941.75|2941.75|2941.54|2941.54|0
1618914640000|2021-04-20 10:30:40|2941.67|2941.67|2941.66|2941.66|2941.74|2941.74|2941.66|2941.66|0
1618914660000|2021-04-20 10:31:00|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1618914670000|2021-04-20 10:31:10|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|0
1618914680000|2021-04-20 10:31:20|2941.51|2941.51|2941.55|2941.55|2941.55|2941.55|2941.51|2941.51|0
1618914690000|2021-04-20 10:31:30|2941.47|2941.47|2941.4|2941.4|2941.47|2941.47|2941.4|2941.4|0
1618914700000|2021-04-20 10:31:40|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1618914710000|2021-04-20 10:31:50|2941.46|2941.46|2941.64|2941.64|2941.64|2941.64|2941.46|2941.46|0
1618914730000|2021-04-20 10:32:10|2942.11|2942.11|2942.49|2942.49|2942.62|2942.62|2942.11|2942.11|0
1618914740000|2021-04-20 10:32:20|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|0
1618914750000|2021-04-20 10:32:30|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|0
1618914770000|2021-04-20 10:32:50|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|0
1618914780000|2021-04-20 10:33:00|2942.57|2942.57|2942.09|2942.09|2942.57|2942.57|2942.09|2942.09|0
1618914790000|2021-04-20 10:33:10|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|0
1618914800000|2021-04-20 10:33:20|2942.06|2942.06|2941.92|2941.92|2942.06|2942.06|2941.92|2941.92|0
1618914810000|2021-04-20 10:33:30|2941.9|2941.9|2941.85|2941.85|2941.9|2941.9|2941.77|2941.77|0
1618914820000|2021-04-20 10:33:40|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1618914840000|2021-04-20 10:34:00|2941.85|2941.85|2941.73|2941.73|2941.85|2941.85|2941.73|2941.73|0
1618914850000|2021-04-20 10:34:10|2941.96|2941.96|2941.74|2941.74|2941.96|2941.96|2941.74|2941.74|0
1618914890000|2021-04-20 10:34:50|2941.56|2941.56|2941.65|2941.65|2941.65|2941.65|2941.56|2941.56|0
1618914900000|2021-04-20 10:35:00|2941.58|2941.58|2941.72|2941.72|2941.72|2941.72|2941.58|2941.58|0
1618914910000|2021-04-20 10:35:10|2941.59|2941.59|2941.44|2941.44|2941.59|2941.59|2941.36|2941.36|0
1618914920000|2021-04-20 10:35:20|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1618914930000|2021-04-20 10:35:30|2941.32|2941.32|2941.57|2941.57|2941.57|2941.57|2941.32|2941.32|0
1618914940000|2021-04-20 10:35:40|2941.49|2941.49|2941.57|2941.57|2941.57|2941.57|2941.49|2941.49|0
1618914950000|2021-04-20 10:35:50|2941.64|2941.64|2941.6|2941.6|2941.78|2941.78|2941.6|2941.6|0
1618914960000|2021-04-20 10:36:00|2941.67|2941.67|2941.51|2941.51|2941.67|2941.67|2941.51|2941.51|0
1618914970000|2021-04-20 10:36:10|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|0
1618914980000|2021-04-20 10:36:20|2941.25|2941.25|2941.33|2941.33|2941.33|2941.33|2941.25|2941.25|0
1618914990000|2021-04-20 10:36:30|2941.4|2941.4|2941.13|2941.13|2941.4|2941.4|2941.13|2941.13|0
1618915000000|2021-04-20 10:36:40|2941|2941|2941|2941|2941|2941|2941|2941|0
1618915010000|2021-04-20 10:36:50|2940.83|2940.83|2940.75|2940.75|2940.83|2940.83|2940.75|2940.75|0
1618915030000|2021-04-20 10:37:10|2940.8|2940.8|2940.7|2940.7|2940.8|2940.8|2940.7|2940.7|0
1618915050000|2021-04-20 10:37:30|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1618915070000|2021-04-20 10:37:50|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|0
1618915080000|2021-04-20 10:38:00|2940.65|2940.65|2941.39|2941.39|2941.39|2941.39|2940.65|2940.65|0
1618915090000|2021-04-20 10:38:10|2941.32|2941.32|2941.52|2941.52|2941.52|2941.52|2941.32|2941.32|0
1618915100000|2021-04-20 10:38:20|2941.56|2941.56|2941.35|2941.35|2941.56|2941.56|2941.35|2941.35|0
1618915110000|2021-04-20 10:38:30|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|0
1618915120000|2021-04-20 10:38:40|2941.34|2941.34|2941.05|2941.05|2941.34|2941.34|2941.05|2941.05|0
1618915130000|2021-04-20 10:38:50|2940.97|2940.97|2940.84|2940.84|2941.05|2941.05|2940.84|2940.84|0
1618915140000|2021-04-20 10:39:00|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.84|2940.84|0
1618915160000|2021-04-20 10:39:20|2940.84|2940.84|2940.92|2940.92|2940.92|2940.92|2940.84|2940.84|0
1618915170000|2021-04-20 10:39:30|2941.02|2941.02|2941.72|2941.72|2941.72|2941.72|2941.02|2941.02|0
1618915180000|2021-04-20 10:39:40|2941.8|2941.8|2941.92|2941.92|2942.02|2942.02|2941.8|2941.8|0
1618915190000|2021-04-20 10:39:50|2942.02|2942.02|2942.21|2942.21|2942.21|2942.21|2942.02|2942.02|0
1618915200000|2021-04-20 10:40:00|2942.3|2942.3|2942.67|2942.67|2942.67|2942.67|2942.3|2942.3|0
1618915210000|2021-04-20 10:40:10|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|0
1618915220000|2021-04-20 10:40:20|2942.53|2942.53|2942.63|2942.63|2942.63|2942.63|2942.53|2942.53|0
1618915230000|2021-04-20 10:40:30|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1618915240000|2021-04-20 10:40:40|2942.74|2942.74|2942.67|2942.67|2942.74|2942.74|2942.67|2942.67|0
1618915260000|2021-04-20 10:41:00|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|0
1618915270000|2021-04-20 10:41:10|2942.66|2942.66|2942.73|2942.73|2942.73|2942.73|2942.66|2942.66|0
1618915280000|2021-04-20 10:41:20|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|0
1618915290000|2021-04-20 10:41:30|2942.71|2942.71|2942.5|2942.5|2942.71|2942.71|2942.5|2942.5|0
1618915310000|2021-04-20 10:41:50|2942.33|2942.33|2942.48|2942.48|2942.48|2942.48|2942.22|2942.22|0
1618915330000|2021-04-20 10:42:10|2942.76|2942.76|2942.92|2942.92|2942.92|2942.92|2942.76|2942.76|0
1618915350000|2021-04-20 10:42:30|2942.83|2942.83|2942.83|2942.83|2942.92|2942.92|2942.83|2942.83|0
1618915360000|2021-04-20 10:42:40|2942.92|2942.92|2942.72|2942.72|2942.92|2942.92|2942.72|2942.72|0
1618915370000|2021-04-20 10:42:50|2942.82|2942.82|2942.91|2942.91|2942.91|2942.91|2942.82|2942.82|0
1618915380000|2021-04-20 10:43:00|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|0
1618915390000|2021-04-20 10:43:10|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|0
1618915400000|2021-04-20 10:43:20|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|0
1618915410000|2021-04-20 10:43:30|2942.61|2942.61|2942.59|2942.59|2942.74|2942.74|2942.59|2942.59|0
1618915430000|2021-04-20 10:43:50|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|0
1618915440000|2021-04-20 10:44:00|2942.38|2942.38|2942.36|2942.36|2942.46|2942.46|2942.18|2942.18|0
1618915450000|2021-04-20 10:44:10|2942.28|2942.28|2942.33|2942.33|2942.33|2942.33|2942.2|2942.2|0
1618915460000|2021-04-20 10:44:20|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|0
1618915470000|2021-04-20 10:44:30|2942.5|2942.5|2942.6|2942.6|2942.6|2942.6|2942.5|2942.5|0
1618915480000|2021-04-20 10:44:40|2942.64|2942.64|2942.7|2942.7|2942.7|2942.7|2942.64|2942.64|0
1618915500000|2021-04-20 10:45:00|2942.64|2942.64|2942.39|2942.39|2942.64|2942.64|2942.39|2942.39|0
1618915510000|2021-04-20 10:45:10|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|0
1618915520000|2021-04-20 10:45:20|2942.66|2942.66|2943.2|2943.2|2943.2|2943.2|2942.66|2942.66|0
1618915530000|2021-04-20 10:45:30|2943.13|2943.13|2943.19|2943.19|2943.19|2943.19|2943.13|2943.13|0
1618915550000|2021-04-20 10:45:50|2943.11|2943.11|2943.05|2943.05|2943.11|2943.11|2943.05|2943.05|0
1618915560000|2021-04-20 10:46:00|2943.19|2943.19|2943.21|2943.21|2943.24|2943.24|2943.19|2943.19|0
1618915580000|2021-04-20 10:46:20|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|0
1618915590000|2021-04-20 10:46:30|2942.98|2942.98|2942.89|2942.89|2943.07|2943.07|2942.89|2942.89|0
1618915610000|2021-04-20 10:46:50|2942.8|2942.8|2942.84|2942.84|2942.84|2942.84|2942.58|2942.58|0
1618915630000|2021-04-20 10:47:10|2942.98|2942.98|2943.11|2943.11|2943.11|2943.11|2942.98|2942.98|0
1618915640000|2021-04-20 10:47:20|2943.19|2943.19|2943.11|2943.11|2943.19|2943.19|2943.11|2943.11|0
1618915650000|2021-04-20 10:47:30|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|0
1618915670000|2021-04-20 10:47:50|2942.95|2942.95|2942.77|2942.77|2943.04|2943.04|2942.77|2942.77|0
1618915680000|2021-04-20 10:48:00|2942.69|2942.69|2942.71|2942.71|2942.84|2942.84|2942.69|2942.69|0
1618915700000|2021-04-20 10:48:20|2942.8|2942.8|2943.05|2943.05|2943.05|2943.05|2942.8|2942.8|0
1618915710000|2021-04-20 10:48:30|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|0
1618915720000|2021-04-20 10:48:40|2943.05|2943.05|2942.95|2942.95|2943.05|2943.05|2942.95|2942.95|0
1618915730000|2021-04-20 10:48:50|2942.87|2942.87|2942.84|2942.84|2942.87|2942.87|2942.76|2942.76|0
1618915740000|2021-04-20 10:49:00|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1618915750000|2021-04-20 10:49:10|2942.69|2942.69|2942.6|2942.6|2942.69|2942.69|2942.6|2942.6|0
1618915760000|2021-04-20 10:49:20|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|0
1618915770000|2021-04-20 10:49:30|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|0
1618915780000|2021-04-20 10:49:40|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|0
1618915790000|2021-04-20 10:49:50|2942.64|2942.64|2942.5|2942.5|2942.64|2942.64|2942.5|2942.5|0
1618915800000|2021-04-20 10:50:00|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|0
1618915850000|2021-04-20 10:50:50|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|0
1618915890000|2021-04-20 10:51:30|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|0
1618915910000|2021-04-20 10:51:50|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|0
1618915920000|2021-04-20 10:52:00|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|0
1618915960000|2021-04-20 10:52:40|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|0
1618915970000|2021-04-20 10:52:50|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|0
1618915990000|2021-04-20 10:53:10|2942.51|2942.51|2942.75|2942.75|2942.75|2942.75|2942.51|2942.51|0
1618916000000|2021-04-20 10:53:20|2942.82|2942.82|2942.69|2942.69|2942.82|2942.82|2942.69|2942.69|0
1618916020000|2021-04-20 10:53:40|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1618916030000|2021-04-20 10:53:50|2942.69|2942.69|2942.96|2942.96|2942.96|2942.96|2942.69|2942.69|0
1618916040000|2021-04-20 10:54:00|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|0
1618916050000|2021-04-20 10:54:10|2943.02|2943.02|2943.13|2943.13|2943.13|2943.13|2943.02|2943.02|0
1618916060000|2021-04-20 10:54:20|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|0
1618916080000|2021-04-20 10:54:40|2943.14|2943.14|2943.05|2943.05|2943.14|2943.14|2943.05|2943.05|0
1618916100000|2021-04-20 10:55:00|2943.32|2943.32|2943.44|2943.44|2943.44|2943.44|2943.32|2943.32|0
1618916120000|2021-04-20 10:55:20|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|0
1618916130000|2021-04-20 10:55:30|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|0
1618916140000|2021-04-20 10:55:40|2943.56|2943.56|2943.63|2943.63|2943.63|2943.63|2943.56|2943.56|0
1618916150000|2021-04-20 10:55:50|2943.76|2943.76|2944.03|2944.03|2944.03|2944.03|2943.76|2943.76|0
1618916160000|2021-04-20 10:56:00|2944.12|2944.12|2944.36|2944.36|2944.36|2944.36|2944.12|2944.12|0
1618916170000|2021-04-20 10:56:10|2944.43|2944.43|2944.68|2944.68|2944.68|2944.68|2944.43|2944.43|0
1618916180000|2021-04-20 10:56:20|2944.61|2944.61|2944.76|2944.76|2944.76|2944.76|2944.61|2944.61|0
1618916200000|2021-04-20 10:56:40|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|0
1618916210000|2021-04-20 10:56:50|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|0
1618916220000|2021-04-20 10:57:00|2944.65|2944.65|2944.53|2944.53|2944.65|2944.65|2944.53|2944.53|0
1618916230000|2021-04-20 10:57:10|2944.4|2944.4|2944.26|2944.26|2944.4|2944.4|2944.26|2944.26|0
1618916240000|2021-04-20 10:57:20|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|0
1618916260000|2021-04-20 10:57:40|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|0
1618916280000|2021-04-20 10:58:00|2944.11|2944.11|2944.11|2944.11|2944.11|2944.11|2944.11|2944.11|0
1618916290000|2021-04-20 10:58:10|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1618916310000|2021-04-20 10:58:30|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|0
1618916320000|2021-04-20 10:58:40|2944.16|2944.16|2944.3|2944.3|2944.3|2944.3|2944.16|2944.16|0
1618916330000|2021-04-20 10:58:50|2944.17|2944.17|2944.32|2944.32|2944.32|2944.32|2944.17|2944.17|0
1618916340000|2021-04-20 10:59:00|2944.49|2944.49|2944.48|2944.48|2944.54|2944.54|2944.48|2944.48|0
1618916360000|2021-04-20 10:59:20|2944.58|2944.58|2944.72|2944.72|2944.72|2944.72|2944.58|2944.58|0
1618916370000|2021-04-20 10:59:30|2944.78|2944.78|2944.72|2944.72|2944.78|2944.78|2944.72|2944.72|0
1618916400000|2021-04-20 11:00:00|2944.78|2944.78|2945.27|2945.27|2945.35|2945.35|2944.78|2944.78|0
1618916410000|2021-04-20 11:00:10|2945.09|2945.09|2945.09|2945.09|2945.2|2945.2|2945.09|2945.09|0
1618916420000|2021-04-20 11:00:20|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|0
1618916430000|2021-04-20 11:00:30|2944.77|2944.77|2944.64|2944.64|2944.77|2944.77|2944.64|2944.64|0
1618916440000|2021-04-20 11:00:40|2944.43|2944.43|2944.27|2944.27|2944.43|2944.43|2944.27|2944.27|0
1618916470000|2021-04-20 11:01:10|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1618916480000|2021-04-20 11:01:20|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|0
1618916500000|2021-04-20 11:01:40|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|0
1618916510000|2021-04-20 11:01:50|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1618916520000|2021-04-20 11:02:00|2944.34|2944.34|2944.42|2944.42|2944.42|2944.42|2944.34|2944.34|0
1618916530000|2021-04-20 11:02:10|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1618916540000|2021-04-20 11:02:20|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1618916550000|2021-04-20 11:02:30|2944.46|2944.46|2944.33|2944.33|2944.46|2944.46|2944.33|2944.33|0
1618916580000|2021-04-20 11:03:00|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|0
1618916600000|2021-04-20 11:03:20|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|0
1618916620000|2021-04-20 11:03:40|2944.31|2944.31|2944.37|2944.37|2944.37|2944.37|2944.31|2944.31|0
1618916630000|2021-04-20 11:03:50|2944.21|2944.21|2944.39|2944.39|2944.39|2944.39|2944.21|2944.21|0
1618916640000|2021-04-20 11:04:00|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.45|2944.45|0
1618916650000|2021-04-20 11:04:10|2944.42|2944.42|2944.36|2944.36|2944.42|2944.42|2944.36|2944.36|0
1618916700000|2021-04-20 11:05:00|2944.42|2944.42|2944.48|2944.48|2944.48|2944.48|2944.34|2944.34|0
1618916720000|2021-04-20 11:05:20|2944.39|2944.39|2944.56|2944.56|2944.56|2944.56|2944.39|2944.39|0
1618916750000|2021-04-20 11:05:50|2944.39|2944.39|2944.39|2944.39|2944.47|2944.47|2944.39|2944.39|0
1618916760000|2021-04-20 11:06:00|2944.52|2944.52|2944.28|2944.28|2944.52|2944.52|2944.28|2944.28|0
1618916790000|2021-04-20 11:06:30|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|2944.14|0
1618916810000|2021-04-20 11:06:50|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|0
1618916820000|2021-04-20 11:07:00|2943.98|2943.98|2943.9|2943.9|2943.98|2943.98|2943.9|2943.9|0
1618916850000|2021-04-20 11:07:30|2943.98|2943.98|2944.04|2944.04|2944.04|2944.04|2943.91|2943.91|0
1618916860000|2021-04-20 11:07:40|2943.91|2943.91|2944.04|2944.04|2944.04|2944.04|2943.91|2943.91|0
1618916870000|2021-04-20 11:07:50|2944.13|2944.13|2944.13|2944.13|2944.21|2944.21|2944.13|2944.13|0
1618916880000|2021-04-20 11:08:00|2944.05|2944.05|2944.1|2944.1|2944.1|2944.1|2943.98|2943.98|0
1618916890000|2021-04-20 11:08:10|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1618916900000|2021-04-20 11:08:20|2944.3|2944.3|2944.95|2944.95|2944.95|2944.95|2944.3|2944.3|0
1618916910000|2021-04-20 11:08:30|2944.77|2944.77|2944.73|2944.73|2944.77|2944.77|2944.68|2944.68|0
1618916920000|2021-04-20 11:08:40|2944.82|2944.82|2944.82|2944.82|2944.82|2944.82|2944.82|2944.82|0
1618916940000|2021-04-20 11:09:00|2944.98|2944.98|2945.18|2945.18|2945.18|2945.18|2944.9|2944.9|0
1618916950000|2021-04-20 11:09:10|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|0
1618916960000|2021-04-20 11:09:20|2945.14|2945.14|2945.29|2945.29|2945.29|2945.29|2945.14|2945.14|0
1618917010000|2021-04-20 11:10:10|2945.37|2945.37|2945.53|2945.53|2945.53|2945.53|2945.37|2945.37|0
1618917030000|2021-04-20 11:10:30|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|0
1618917050000|2021-04-20 11:10:50|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|0
1618917060000|2021-04-20 11:11:00|2945.35|2945.35|2945.27|2945.27|2945.35|2945.35|2945.27|2945.27|0
1618917070000|2021-04-20 11:11:10|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|0
1618917080000|2021-04-20 11:11:20|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|0
1618917090000|2021-04-20 11:11:30|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|0
1618917100000|2021-04-20 11:11:40|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|0
1618917110000|2021-04-20 11:11:50|2945.23|2945.23|2945.4|2945.4|2945.4|2945.4|2945.23|2945.23|0
1618917130000|2021-04-20 11:12:10|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|0
1618917140000|2021-04-20 11:12:20|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|0
1618917160000|2021-04-20 11:12:40|2945.18|2945.18|2945.59|2945.59|2945.59|2945.59|2945.18|2945.18|0
1618917170000|2021-04-20 11:12:50|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|0
1618917180000|2021-04-20 11:13:00|2945.69|2945.69|2946.13|2946.13|2946.19|2946.19|2945.69|2945.69|0
1618917200000|2021-04-20 11:13:20|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|0
1618917220000|2021-04-20 11:13:40|2946.24|2946.24|2945.97|2945.97|2946.24|2946.24|2945.97|2945.97|0
1618917230000|2021-04-20 11:13:50|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|0
1618917240000|2021-04-20 11:14:00|2945.92|2945.92|2946.32|2946.32|2946.32|2946.32|2945.92|2945.92|0
1618917250000|2021-04-20 11:14:10|2946.4|2946.4|2946.4|2946.4|2946.45|2946.45|2946.4|2946.4|0
1618917260000|2021-04-20 11:14:20|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.2|2946.2|0
1618917290000|2021-04-20 11:14:50|2946.39|2946.39|2946.47|2946.47|2946.47|2946.47|2946.39|2946.39|0
1618917300000|2021-04-20 11:15:00|2946.39|2946.39|2946.31|2946.31|2946.39|2946.39|2946.31|2946.31|0
1618917310000|2021-04-20 11:15:10|2946.22|2946.22|2946.17|2946.17|2946.22|2946.22|2946.17|2946.17|0
1618917320000|2021-04-20 11:15:20|2945.99|2945.99|2945.85|2945.85|2945.99|2945.99|2945.85|2945.85|0
1618917330000|2021-04-20 11:15:30|2945.92|2945.92|2945.63|2945.63|2945.92|2945.92|2945.63|2945.63|0
1618917340000|2021-04-20 11:15:40|2945.47|2945.47|2945.63|2945.63|2945.63|2945.63|2945.47|2945.47|0
1618917350000|2021-04-20 11:15:50|2945.71|2945.71|2945.79|2945.79|2945.79|2945.79|2945.71|2945.71|0
1618917360000|2021-04-20 11:16:00|2945.87|2945.87|2945.73|2945.73|2945.87|2945.87|2945.73|2945.73|0
1618917370000|2021-04-20 11:16:10|2945.65|2945.65|2945.69|2945.69|2945.69|2945.69|2945.65|2945.65|0
1618917380000|2021-04-20 11:16:20|2945.56|2945.56|2944.78|2944.78|2945.56|2945.56|2944.78|2944.78|0
1618917400000|2021-04-20 11:16:40|2944.67|2944.67|2944.42|2944.42|2944.67|2944.67|2944.42|2944.42|0
1618917410000|2021-04-20 11:16:50|2944.34|2944.34|2943.9|2943.9|2944.34|2944.34|2943.76|2943.76|0
1618917420000|2021-04-20 11:17:00|2943.8|2943.8|2942.42|2942.42|2943.8|2943.8|2942.42|2942.42|0
1618917430000|2021-04-20 11:17:10|2942.25|2942.25|2942.25|2942.25|2942.38|2942.38|2942.11|2942.11|0
1618917440000|2021-04-20 11:17:20|2942.13|2942.13|2942.2|2942.2|2942.2|2942.2|2942.06|2942.06|0
1618917450000|2021-04-20 11:17:30|2941.96|2941.96|2941.47|2941.47|2941.96|2941.96|2941.15|2941.15|0
1618917460000|2021-04-20 11:17:40|2941.54|2941.54|2941.81|2941.81|2941.81|2941.81|2941.54|2941.54|0
1618917470000|2021-04-20 11:17:50|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|0
1618917480000|2021-04-20 11:18:00|2941.96|2941.96|2941.96|2941.96|2941.96|2941.96|2941.96|2941.96|0
1618917500000|2021-04-20 11:18:20|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|0
1618917520000|2021-04-20 11:18:40|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|0
1618917530000|2021-04-20 11:18:50|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|0
1618917540000|2021-04-20 11:19:00|2941.87|2941.87|2942.02|2942.02|2942.02|2942.02|2941.77|2941.77|0
1618917550000|2021-04-20 11:19:10|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|0
1618917560000|2021-04-20 11:19:20|2941.92|2941.92|2941.51|2941.51|2941.92|2941.92|2941.51|2941.51|0
1618917570000|2021-04-20 11:19:30|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|0
1618917580000|2021-04-20 11:19:40|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|0
1618917590000|2021-04-20 11:19:50|2941.32|2941.32|2941.13|2941.13|2941.32|2941.32|2941.13|2941.13|0
1618917610000|2021-04-20 11:20:10|2941.22|2941.22|2941.42|2941.42|2941.42|2941.42|2941.22|2941.22|0
1618917620000|2021-04-20 11:20:20|2941.5|2941.5|2941.79|2941.79|2941.79|2941.79|2941.5|2941.5|0
1618917630000|2021-04-20 11:20:30|2941.69|2941.69|2941.59|2941.59|2941.69|2941.69|2941.59|2941.59|0
1618917640000|2021-04-20 11:20:40|2941.67|2941.67|2941.83|2941.83|2941.83|2941.83|2941.67|2941.67|0
1618917660000|2021-04-20 11:21:00|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1618917670000|2021-04-20 11:21:10|2941.84|2941.84|2941.88|2941.88|2941.88|2941.88|2941.78|2941.78|0
1618917680000|2021-04-20 11:21:20|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|0
1618917690000|2021-04-20 11:21:30|2941.85|2941.85|2941.92|2941.92|2941.92|2941.92|2941.85|2941.85|0
1618917700000|2021-04-20 11:21:40|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|0
1618917720000|2021-04-20 11:22:00|2941.72|2941.72|2941.6|2941.6|2941.72|2941.72|2941.55|2941.55|0
1618917730000|2021-04-20 11:22:10|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|0
1618917740000|2021-04-20 11:22:20|2941.7|2941.7|2941.72|2941.72|2941.72|2941.72|2941.6|2941.6|0
1618917750000|2021-04-20 11:22:30|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|0
1618917770000|2021-04-20 11:22:50|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|0
1618917790000|2021-04-20 11:23:10|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|0
1618917810000|2021-04-20 11:23:30|2941.65|2941.65|2941.7|2941.7|2941.7|2941.7|2941.65|2941.65|0
1618917820000|2021-04-20 11:23:40|2941.51|2941.51|2941.54|2941.54|2941.54|2941.54|2941.43|2941.43|0
1618917840000|2021-04-20 11:24:00|2941.51|2941.51|2941.68|2941.68|2941.68|2941.68|2941.51|2941.51|0
1618917850000|2021-04-20 11:24:10|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|0
1618917860000|2021-04-20 11:24:20|2941.72|2941.72|2941.94|2941.94|2941.94|2941.94|2941.72|2941.72|0
1618917870000|2021-04-20 11:24:30|2941.8|2941.8|2941.91|2941.91|2941.91|2941.91|2941.8|2941.8|0
1618917890000|2021-04-20 11:24:50|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|0
1618917900000|2021-04-20 11:25:00|2941.94|2941.94|2942.01|2942.01|2942.01|2942.01|2941.94|2941.94|0
1618917920000|2021-04-20 11:25:20|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|0
1618917930000|2021-04-20 11:25:30|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|0
1618917940000|2021-04-20 11:25:40|2942.28|2942.28|2942.38|2942.38|2942.38|2942.38|2942.28|2942.28|0
1618917950000|2021-04-20 11:25:50|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|0
1618917960000|2021-04-20 11:26:00|2942.53|2942.53|2942.78|2942.78|2942.78|2942.78|2942.53|2942.53|0
1618917980000|2021-04-20 11:26:20|2942.88|2942.88|2942.84|2942.84|2942.88|2942.88|2942.67|2942.67|0
1618918000000|2021-04-20 11:26:40|2942.74|2942.74|2942.74|2942.74|2942.74|2942.74|2942.74|2942.74|0
1618918010000|2021-04-20 11:26:50|2942.68|2942.68|2942.68|2942.68|2942.68|2942.68|2942.68|2942.68|0
1618918040000|2021-04-20 11:27:20|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|0
1618918060000|2021-04-20 11:27:40|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|0
1618918080000|2021-04-20 11:28:00|2942.49|2942.49|2942.35|2942.35|2942.49|2942.49|2942.35|2942.35|0
1618918090000|2021-04-20 11:28:10|2942.18|2942.18|2942.12|2942.12|2942.18|2942.18|2942.12|2942.12|0
1618918100000|2021-04-20 11:28:20|2942.2|2942.2|2942.26|2942.26|2942.26|2942.26|2942.2|2942.2|0
1618918110000|2021-04-20 11:28:30|2942.2|2942.2|2942.21|2942.21|2942.21|2942.21|2942.13|2942.13|0
1618918170000|2021-04-20 11:29:30|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|0
1618918180000|2021-04-20 11:29:40|2942.06|2942.06|2941.98|2941.98|2942.06|2942.06|2941.98|2941.98|0
1618918200000|2021-04-20 11:30:00|2941.89|2941.89|2941.98|2941.98|2941.98|2941.98|2941.89|2941.89|0
1618918210000|2021-04-20 11:30:10|2941.89|2941.89|2942.08|2942.08|2942.08|2942.08|2941.89|2941.89|0
1618918220000|2021-04-20 11:30:20|2942.15|2942.15|2942.78|2942.78|2942.78|2942.78|2942.15|2942.15|0
1618918260000|2021-04-20 11:31:00|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|2942.85|0
1618918270000|2021-04-20 11:31:10|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|0
1618918280000|2021-04-20 11:31:20|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|0
1618918310000|2021-04-20 11:31:50|2942.99|2942.99|2943.07|2943.07|2943.07|2943.07|2942.99|2942.99|0
1618918320000|2021-04-20 11:32:00|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1618918330000|2021-04-20 11:32:10|2942.86|2942.86|2942.81|2942.81|2942.86|2942.86|2942.81|2942.81|0
1618918350000|2021-04-20 11:32:30|2942.95|2942.95|2943.13|2943.13|2943.13|2943.13|2942.95|2942.95|0
1618918360000|2021-04-20 11:32:40|2943.11|2943.11|2943.11|2943.11|2943.11|2943.11|2943.11|2943.11|0
1618918380000|2021-04-20 11:33:00|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|0
1618918390000|2021-04-20 11:33:10|2943.09|2943.09|2943.31|2943.31|2943.31|2943.31|2943.09|2943.09|0
1618918400000|2021-04-20 11:33:20|2943.39|2943.39|2943.29|2943.29|2943.39|2943.39|2943.29|2943.29|0
1618918410000|2021-04-20 11:33:30|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|0
1618918420000|2021-04-20 11:33:40|2943.57|2943.57|2943.59|2943.59|2943.59|2943.59|2943.57|2943.57|0
1618918430000|2021-04-20 11:33:50|2943.52|2943.52|2943.62|2943.62|2943.68|2943.68|2943.52|2943.52|0
1618918440000|2021-04-20 11:34:00|2943.56|2943.56|2943.5|2943.5|2943.56|2943.56|2943.5|2943.5|0
1618918450000|2021-04-20 11:34:10|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|0
1618918460000|2021-04-20 11:34:20|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|0
1618918470000|2021-04-20 11:34:30|2943.62|2943.62|2943.76|2943.76|2943.76|2943.76|2943.62|2943.62|0
1618918480000|2021-04-20 11:34:40|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|0
1618918490000|2021-04-20 11:34:50|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1618918500000|2021-04-20 11:35:00|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|0
1618918510000|2021-04-20 11:35:10|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|0
1618918520000|2021-04-20 11:35:20|2943.92|2943.92|2944.23|2944.23|2944.23|2944.23|2943.92|2943.92|0
1618918550000|2021-04-20 11:35:50|2944.37|2944.37|2944.39|2944.39|2944.39|2944.39|2944.37|2944.37|0
1618918560000|2021-04-20 11:36:00|2944.47|2944.47|2944.53|2944.53|2944.53|2944.53|2944.47|2944.47|0
1618918590000|2021-04-20 11:36:30|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|0
1618918620000|2021-04-20 11:37:00|2944.83|2944.83|2944.94|2944.94|2944.94|2944.94|2944.83|2944.83|0
1618918640000|2021-04-20 11:37:20|2944.84|2944.84|2944.94|2944.94|2944.94|2944.94|2944.84|2944.84|0
1618918650000|2021-04-20 11:37:30|2944.83|2944.83|2944.91|2944.91|2944.91|2944.91|2944.83|2944.83|0
1618918680000|2021-04-20 11:38:00|2944.81|2944.81|2944.98|2944.98|2944.98|2944.98|2944.81|2944.81|0
1618918690000|2021-04-20 11:38:10|2945.16|2945.16|2945.51|2945.51|2945.51|2945.51|2945.16|2945.16|0
1618918700000|2021-04-20 11:38:20|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|0
1618918710000|2021-04-20 11:38:30|2945.57|2945.57|2945.52|2945.52|2945.57|2945.57|2945.52|2945.52|0
1618918750000|2021-04-20 11:39:10|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|0
1618918770000|2021-04-20 11:39:30|2945.36|2945.36|2945.57|2945.57|2945.57|2945.57|2945.36|2945.36|0
1618918780000|2021-04-20 11:39:40|2945.5|2945.5|2945.38|2945.38|2945.55|2945.55|2945.38|2945.38|0
1618918800000|2021-04-20 11:40:00|2945.48|2945.48|2945.58|2945.58|2945.58|2945.58|2945.48|2945.48|0
1618918810000|2021-04-20 11:40:10|2945.64|2945.64|2945.71|2945.71|2945.71|2945.71|2945.64|2945.64|0
1618918820000|2021-04-20 11:40:20|2945.79|2945.79|2945.63|2945.63|2945.79|2945.79|2945.63|2945.63|0
1618918830000|2021-04-20 11:40:30|2945.47|2945.47|2945.54|2945.54|2945.54|2945.54|2945.47|2945.47|0
1618918850000|2021-04-20 11:40:50|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|2945.61|0
1618918860000|2021-04-20 11:41:00|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|0
1618918870000|2021-04-20 11:41:10|2945.61|2945.61|2945.52|2945.52|2945.61|2945.61|2945.52|2945.52|0
1618918880000|2021-04-20 11:41:20|2945.57|2945.57|2944.73|2944.73|2945.64|2945.64|2944.73|2944.73|0
1618918890000|2021-04-20 11:41:30|2944.64|2944.64|2944.47|2944.47|2944.64|2944.64|2944.43|2944.43|0
1618918910000|2021-04-20 11:41:50|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|0
1618918930000|2021-04-20 11:42:10|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|0
1618918940000|2021-04-20 11:42:20|2944.42|2944.42|2944.66|2944.66|2944.66|2944.66|2944.42|2944.42|0
1618918950000|2021-04-20 11:42:30|2944.85|2944.85|2945.03|2945.03|2945.03|2945.03|2944.85|2944.85|0
1618918960000|2021-04-20 11:42:40|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|0
1618918980000|2021-04-20 11:43:00|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|0
1618918990000|2021-04-20 11:43:10|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|0
1618919000000|2021-04-20 11:43:20|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|0
1618919010000|2021-04-20 11:43:30|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|0
1618919020000|2021-04-20 11:43:40|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|0
1618919030000|2021-04-20 11:43:50|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|0
1618919090000|2021-04-20 11:44:50|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|0
1618919100000|2021-04-20 11:45:00|2945.19|2945.19|2945.28|2945.28|2945.28|2945.28|2945.19|2945.19|0
1618919130000|2021-04-20 11:45:30|2945.17|2945.17|2945.12|2945.12|2945.17|2945.17|2945.12|2945.12|0
1618919150000|2021-04-20 11:45:50|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|0
1618919180000|2021-04-20 11:46:20|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|0
1618919200000|2021-04-20 11:46:40|2945.25|2945.25|2945.33|2945.33|2945.33|2945.33|2945.25|2945.25|0
1618919210000|2021-04-20 11:46:50|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|0
1618919230000|2021-04-20 11:47:10|2945.18|2945.18|2945.29|2945.29|2945.29|2945.29|2945.18|2945.18|0
1618919260000|2021-04-20 11:47:40|2945.33|2945.33|2945.33|2945.33|2945.47|2945.47|2945.2|2945.2|0
1618919280000|2021-04-20 11:48:00|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|0
1618919300000|2021-04-20 11:48:20|2945.52|2945.52|2945.62|2945.62|2945.62|2945.62|2945.52|2945.52|0
1618919310000|2021-04-20 11:48:30|2945.76|2945.76|2945.88|2945.88|2945.88|2945.88|2945.76|2945.76|0
1618919320000|2021-04-20 11:48:40|2946.06|2946.06|2945.98|2945.98|2946.06|2946.06|2945.98|2945.98|0
1618919330000|2021-04-20 11:48:50|2946.07|2946.07|2946.51|2946.51|2946.51|2946.51|2946.05|2946.05|0
1618919340000|2021-04-20 11:49:00|2946.64|2946.64|2946.78|2946.78|2946.78|2946.78|2946.64|2946.64|0
1618919350000|2021-04-20 11:49:10|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|0
1618919370000|2021-04-20 11:49:30|2946.94|2946.94|2947.07|2947.07|2947.07|2947.07|2946.94|2946.94|0
1618919380000|2021-04-20 11:49:40|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|0
1618919390000|2021-04-20 11:49:50|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|0
1618919400000|2021-04-20 11:50:00|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|0
1618919430000|2021-04-20 11:50:30|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|0
1618919440000|2021-04-20 11:50:40|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|0
1618919450000|2021-04-20 11:50:50|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|0
1618919480000|2021-04-20 11:51:20|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|0
1618919490000|2021-04-20 11:51:30|2946.7|2946.7|2946.86|2946.86|2946.86|2946.86|2946.7|2946.7|0
1618919520000|2021-04-20 11:52:00|2946.76|2946.76|2946.65|2946.65|2946.76|2946.76|2946.65|2946.65|0
1618919530000|2021-04-20 11:52:10|2946.79|2946.79|2946.92|2946.92|2946.92|2946.92|2946.79|2946.79|0
1618919540000|2021-04-20 11:52:20|2947.01|2947.01|2947.19|2947.19|2947.19|2947.19|2947.01|2947.01|0
1618919550000|2021-04-20 11:52:30|2947.24|2947.24|2947.48|2947.48|2947.48|2947.48|2947.24|2947.24|0
1618919560000|2021-04-20 11:52:40|2947.57|2947.57|2947.48|2947.48|2947.57|2947.57|2947.48|2947.48|0
1618919570000|2021-04-20 11:52:50|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|0
1618919580000|2021-04-20 11:53:00|2947.63|2947.63|2947.56|2947.56|2947.63|2947.63|2947.56|2947.56|0
1618919590000|2021-04-20 11:53:10|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|0
1618919600000|2021-04-20 11:53:20|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|0
1618919610000|2021-04-20 11:53:30|2947.31|2947.31|2947.38|2947.38|2947.38|2947.38|2947.31|2947.31|0
1618919620000|2021-04-20 11:53:40|2947.41|2947.41|2947.35|2947.35|2947.41|2947.41|2947.35|2947.35|0
1618919630000|2021-04-20 11:53:50|2947.51|2947.51|2947.5|2947.5|2947.51|2947.51|2947.41|2947.41|0
1618919650000|2021-04-20 11:54:10|2947.58|2947.58|2947.54|2947.54|2947.68|2947.68|2947.41|2947.41|0
1618919660000|2021-04-20 11:54:20|2947.44|2947.44|2946.97|2946.97|2947.44|2947.44|2946.97|2946.97|0
1618919690000|2021-04-20 11:54:50|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|0
1618919700000|2021-04-20 11:55:00|2946.93|2946.93|2946.63|2946.63|2946.93|2946.93|2946.63|2946.63|0
1618919710000|2021-04-20 11:55:10|2946.57|2946.57|2946.47|2946.47|2946.57|2946.57|2946.47|2946.47|0
1618919720000|2021-04-20 11:55:20|2946.56|2946.56|2946.16|2946.16|2946.56|2946.56|2946.11|2946.11|0
1618919730000|2021-04-20 11:55:30|2946.29|2946.29|2946.47|2946.47|2946.47|2946.47|2946.29|2946.29|0
1618919750000|2021-04-20 11:55:50|2946.14|2946.14|2946.01|2946.01|2946.14|2946.14|2946.01|2946.01|0
1618919760000|2021-04-20 11:56:00|2946.09|2946.09|2946.09|2946.09|2946.17|2946.17|2946.07|2946.07|0
1618919770000|2021-04-20 11:56:10|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|0
1618919790000|2021-04-20 11:56:30|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|0
1618919800000|2021-04-20 11:56:40|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|0
1618919810000|2021-04-20 11:56:50|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|0
1618919820000|2021-04-20 11:57:00|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1618919830000|2021-04-20 11:57:10|2945.65|2945.65|2945.73|2945.73|2945.73|2945.73|2945.65|2945.65|0
1618919850000|2021-04-20 11:57:30|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|0
1618919860000|2021-04-20 11:57:40|2945.36|2945.36|2945.49|2945.49|2945.49|2945.49|2945.36|2945.36|0
1618919870000|2021-04-20 11:57:50|2945.08|2945.08|2944.51|2944.51|2945.08|2945.08|2944.36|2944.36|0
1618919880000|2021-04-20 11:58:00|2944.43|2944.43|2944.37|2944.37|2944.43|2944.43|2944.37|2944.37|0
1618919890000|2021-04-20 11:58:10|2944.83|2944.83|2944.43|2944.43|2944.83|2944.83|2944.43|2944.43|0
1618919900000|2021-04-20 11:58:20|2944.28|2944.28|2944.47|2944.47|2944.53|2944.53|2944.28|2944.28|0
1618919910000|2021-04-20 11:58:30|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|0
1618919920000|2021-04-20 11:58:40|2944.2|2944.2|2943.8|2943.8|2944.2|2944.2|2943.8|2943.8|0
1618919930000|2021-04-20 11:58:50|2943.73|2943.73|2943.53|2943.53|2943.73|2943.73|2943.46|2943.46|0
1618919940000|2021-04-20 11:59:00|2943.48|2943.48|2943.56|2943.56|2943.56|2943.56|2943.48|2943.48|0
1618919950000|2021-04-20 11:59:10|2943.53|2943.53|2943.57|2943.57|2943.67|2943.67|2943.53|2943.53|0
1618919960000|2021-04-20 11:59:20|2943.55|2943.55|2943.47|2943.47|2943.55|2943.55|2943.47|2943.47|0
1618919970000|2021-04-20 11:59:30|2943.39|2943.39|2943.31|2943.31|2943.39|2943.39|2943.31|2943.31|0
1618919980000|2021-04-20 11:59:40|2943.24|2943.24|2943.22|2943.22|2943.24|2943.24|2943.16|2943.16|0
1618919990000|2021-04-20 11:59:50|2943.3|2943.3|2943.13|2943.13|2943.3|2943.3|2942.91|2942.91|0
1618920000000|2021-04-20 12:00:00|2942.96|2942.96|2943.08|2943.08|2943.12|2943.12|2942.89|2942.89|0
1618920010000|2021-04-20 12:00:10|2943.16|2943.16|2943.08|2943.08|2943.16|2943.16|2942.97|2942.97|0
1618920020000|2021-04-20 12:00:20|2943.16|2943.16|2943.26|2943.26|2943.26|2943.26|2943.16|2943.16|0
1618920030000|2021-04-20 12:00:30|2943.32|2943.32|2943.13|2943.13|2943.32|2943.32|2943.13|2943.13|0
1618920040000|2021-04-20 12:00:40|2943.05|2943.05|2943|2943|2943.05|2943.05|2943|2943|0
1618920050000|2021-04-20 12:00:50|2943.1|2943.1|2943.2|2943.2|2943.2|2943.2|2943.1|2943.1|0
1618920080000|2021-04-20 12:01:20|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|0
1618920090000|2021-04-20 12:01:30|2942.99|2942.99|2943.06|2943.06|2943.06|2943.06|2942.99|2942.99|0
1618920100000|2021-04-20 12:01:40|2943.23|2943.23|2943.35|2943.35|2943.35|2943.35|2943.23|2943.23|0
1618920110000|2021-04-20 12:01:50|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|0
1618920120000|2021-04-20 12:02:00|2943.38|2943.38|2942.22|2942.22|2943.38|2943.38|2942.22|2942.22|0
1618920130000|2021-04-20 12:02:10|2942.14|2942.14|2941.81|2941.81|2942.14|2942.14|2941.71|2941.71|0
1618920140000|2021-04-20 12:02:20|2941.87|2941.87|2941.82|2941.82|2941.87|2941.87|2941.82|2941.82|0
1618920150000|2021-04-20 12:02:30|2941.87|2941.87|2941.72|2941.72|2941.87|2941.87|2941.72|2941.72|0
1618920170000|2021-04-20 12:02:50|2941.82|2941.82|2941.73|2941.73|2941.82|2941.82|2941.73|2941.73|0
1618920180000|2021-04-20 12:03:00|2941.8|2941.8|2941.11|2941.11|2941.8|2941.8|2941.11|2941.11|0
1618920190000|2021-04-20 12:03:10|2940.91|2940.91|2940.76|2940.76|2940.91|2940.91|2940.72|2940.72|0
1618920210000|2021-04-20 12:03:30|2940.74|2940.74|2940.79|2940.79|2940.79|2940.79|2940.67|2940.67|0
1618920220000|2021-04-20 12:03:40|2940.7|2940.7|2940.95|2940.95|2940.95|2940.95|2940.7|2940.7|0
1618920230000|2021-04-20 12:03:50|2941.1|2941.1|2941.14|2941.14|2941.14|2941.14|2941.1|2941.1|0
1618920240000|2021-04-20 12:04:00|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|0
1618920250000|2021-04-20 12:04:10|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|0
1618920260000|2021-04-20 12:04:20|2941|2941|2940.86|2940.86|2941|2941|2940.86|2940.86|0
1618920270000|2021-04-20 12:04:30|2940.97|2940.97|2941.11|2941.11|2941.11|2941.11|2940.97|2940.97|0
1618920290000|2021-04-20 12:04:50|2941.02|2941.02|2941.04|2941.04|2941.04|2941.04|2940.94|2940.94|0
1618920300000|2021-04-20 12:05:00|2941.11|2941.11|2941.09|2941.09|2941.14|2941.14|2941.01|2941.01|0
1618920320000|2021-04-20 12:05:20|2941.13|2941.13|2940.08|2940.08|2941.21|2941.21|2940.08|2940.08|0
1618920330000|2021-04-20 12:05:30|2940.01|2940.01|2939.98|2939.98|2940.01|2940.01|2939.98|2939.98|0
1618920340000|2021-04-20 12:05:40|2939.81|2939.81|2939.78|2939.78|2939.81|2939.81|2939.6|2939.6|0
1618920350000|2021-04-20 12:05:50|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1618920360000|2021-04-20 12:06:00|2939.79|2939.79|2939.88|2939.88|2939.88|2939.88|2939.79|2939.79|0
1618920370000|2021-04-20 12:06:10|2939.8|2939.8|2939.59|2939.59|2939.8|2939.8|2939.59|2939.59|0
1618920380000|2021-04-20 12:06:20|2939.48|2939.48|2939.34|2939.34|2939.48|2939.48|2939.34|2939.34|0
1618920390000|2021-04-20 12:06:30|2939.1|2939.1|2939.05|2939.05|2939.15|2939.15|2939.02|2939.02|0
1618920400000|2021-04-20 12:06:40|2938.91|2938.91|2939.02|2939.02|2939.02|2939.02|2938.91|2938.91|0
1618920420000|2021-04-20 12:07:00|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|0
1618920430000|2021-04-20 12:07:10|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|0
1618920440000|2021-04-20 12:07:20|2938.93|2938.93|2939.02|2939.02|2939.02|2939.02|2938.87|2938.87|0
1618920450000|2021-04-20 12:07:30|2938.92|2938.92|2938.85|2938.85|2938.92|2938.92|2938.85|2938.85|0
1618920460000|2021-04-20 12:07:40|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|0
1618920470000|2021-04-20 12:07:50|2939.05|2939.05|2937.39|2937.39|2939.05|2939.05|2937.39|2937.39|0
1618920480000|2021-04-20 12:08:00|2937.29|2937.29|2936.81|2936.81|2937.29|2937.29|2936.64|2936.64|0
1618920490000|2021-04-20 12:08:10|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1618920500000|2021-04-20 12:08:20|2936.82|2936.82|2936.68|2936.68|2936.82|2936.82|2936.58|2936.58|0
1618920510000|2021-04-20 12:08:30|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1618920520000|2021-04-20 12:08:40|2936.83|2936.83|2936.69|2936.69|2936.83|2936.83|2936.69|2936.69|0
1618920530000|2021-04-20 12:08:50|2936.63|2936.63|2936.44|2936.44|2936.63|2936.63|2936.44|2936.44|0
1618920540000|2021-04-20 12:09:00|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1618920550000|2021-04-20 12:09:10|2936.41|2936.41|2936.27|2936.27|2936.41|2936.41|2936.27|2936.27|0
1618920560000|2021-04-20 12:09:20|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1618920580000|2021-04-20 12:09:40|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1618920590000|2021-04-20 12:09:50|2936.35|2936.35|2936.74|2936.74|2936.74|2936.74|2936.35|2936.35|0
1618920600000|2021-04-20 12:10:00|2936.67|2936.67|2936.75|2936.75|2936.75|2936.75|2936.67|2936.67|0
1618920610000|2021-04-20 12:10:10|2936.63|2936.63|2936.27|2936.27|2936.63|2936.63|2936.13|2936.13|0
1618920620000|2021-04-20 12:10:20|2936.34|2936.34|2936.28|2936.28|2936.34|2936.34|2936.28|2936.28|0
1618920630000|2021-04-20 12:10:30|2936.14|2936.14|2936.53|2936.53|2936.53|2936.53|2936.14|2936.14|0
1618920640000|2021-04-20 12:10:40|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|0
1618920670000|2021-04-20 12:11:10|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1618920690000|2021-04-20 12:11:30|2936.97|2936.97|2936.7|2936.7|2936.97|2936.97|2936.7|2936.7|0
1618920700000|2021-04-20 12:11:40|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1618920710000|2021-04-20 12:11:50|2936.91|2936.91|2936.76|2936.76|2936.91|2936.91|2936.76|2936.76|0
1618920720000|2021-04-20 12:12:00|2936.84|2936.84|2936.91|2936.91|2936.91|2936.91|2936.84|2936.84|0
1618920730000|2021-04-20 12:12:10|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1618920740000|2021-04-20 12:12:20|2936.88|2936.88|2936.8|2936.8|2936.88|2936.88|2936.8|2936.8|0
1618920770000|2021-04-20 12:12:50|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|0
1618920780000|2021-04-20 12:13:00|2937.05|2937.05|2937.18|2937.18|2937.22|2937.22|2937.05|2937.05|0
1618920800000|2021-04-20 12:13:20|2937.08|2937.08|2937.26|2937.26|2937.26|2937.26|2937.08|2937.08|0
1618920850000|2021-04-20 12:14:10|2937.21|2937.21|2936.79|2936.79|2937.21|2937.21|2936.69|2936.69|0
1618920870000|2021-04-20 12:14:30|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1618920880000|2021-04-20 12:14:40|2936.52|2936.52|2936.36|2936.36|2936.52|2936.52|2936.36|2936.36|0
1618920890000|2021-04-20 12:14:50|2936.54|2936.54|2936.56|2936.56|2936.62|2936.62|2936.54|2936.54|0
1618920900000|2021-04-20 12:15:00|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|0
1618920910000|2021-04-20 12:15:10|2936.52|2936.52|2934.8|2934.8|2936.52|2936.52|2934.8|2934.8|0
1618920920000|2021-04-20 12:15:20|2934.74|2934.74|2934.95|2934.95|2934.95|2934.95|2934.68|2934.68|0
1618920930000|2021-04-20 12:15:30|2935.1|2935.1|2935.37|2935.37|2935.37|2935.37|2935.1|2935.1|0
1618920950000|2021-04-20 12:15:50|2935.46|2935.46|2935.66|2935.66|2935.66|2935.66|2935.46|2935.46|0
1618920960000|2021-04-20 12:16:00|2935.8|2935.8|2935.93|2935.93|2935.93|2935.93|2935.8|2935.8|0
1618920970000|2021-04-20 12:16:10|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|0
1618920980000|2021-04-20 12:16:20|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|0
1618920990000|2021-04-20 12:16:30|2936.3|2936.3|2936.57|2936.57|2936.57|2936.57|2936.3|2936.3|0
1618921010000|2021-04-20 12:16:50|2936.67|2936.67|2937.02|2937.02|2937.02|2937.02|2936.67|2936.67|0
1618921030000|2021-04-20 12:17:10|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1618921040000|2021-04-20 12:17:20|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1618921080000|2021-04-20 12:18:00|2937.33|2937.33|2937.46|2937.46|2937.46|2937.46|2937.33|2937.33|0
1618921100000|2021-04-20 12:18:20|2937.64|2937.64|2937.72|2937.72|2937.72|2937.72|2937.64|2937.64|0
1618921130000|2021-04-20 12:18:50|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|0
1618921140000|2021-04-20 12:19:00|2937.38|2937.38|2937.49|2937.49|2937.49|2937.49|2937.38|2937.38|0
1618921170000|2021-04-20 12:19:30|2937.35|2937.35|2937.37|2937.37|2937.37|2937.37|2937.27|2937.27|0
1618921190000|2021-04-20 12:19:50|2937.11|2937.11|2937|2937|2937.11|2937.11|2937|2937|0
1618921200000|2021-04-20 12:20:00|2937.08|2937.08|2937.02|2937.02|2937.08|2937.08|2936.94|2936.94|0
1618921210000|2021-04-20 12:20:10|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1618921230000|2021-04-20 12:20:30|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1618921240000|2021-04-20 12:20:40|2937.29|2937.29|2937.88|2937.88|2937.88|2937.88|2937.15|2937.15|0
1618921250000|2021-04-20 12:20:50|2937.94|2937.94|2938.33|2938.33|2938.33|2938.33|2937.94|2937.94|0
1618921260000|2021-04-20 12:21:00|2938.45|2938.45|2938.64|2938.64|2938.64|2938.64|2938.45|2938.45|0
1618921290000|2021-04-20 12:21:30|2938.75|2938.75|2938.85|2938.85|2938.85|2938.85|2938.75|2938.75|0
1618921310000|2021-04-20 12:21:50|2938.98|2938.98|2938.91|2938.91|2938.98|2938.98|2938.91|2938.91|0
1618921340000|2021-04-20 12:22:20|2939.01|2939.01|2938.4|2938.4|2939.25|2939.25|2938.4|2938.4|0
1618921350000|2021-04-20 12:22:30|2938.31|2938.31|2938.43|2938.43|2938.43|2938.43|2938.31|2938.31|0
1618921360000|2021-04-20 12:22:40|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1618921370000|2021-04-20 12:22:50|2938.26|2938.26|2938.05|2938.05|2938.26|2938.26|2938.05|2938.05|0
1618921400000|2021-04-20 12:23:20|2938.13|2938.13|2938.07|2938.07|2938.13|2938.13|2938.07|2938.07|0
1618921440000|2021-04-20 12:24:00|2937.8|2937.8|2937.66|2937.66|2937.8|2937.8|2937.66|2937.66|0
1618921450000|2021-04-20 12:24:10|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1618921460000|2021-04-20 12:24:20|2937.73|2937.73|2937.56|2937.56|2937.73|2937.73|2937.56|2937.56|0
1618921470000|2021-04-20 12:24:30|2937.51|2937.51|2935.61|2935.61|2937.51|2937.51|2935.49|2935.49|0
1618921480000|2021-04-20 12:24:40|2935.42|2935.42|2935.49|2935.49|2935.49|2935.49|2935.31|2935.31|0
1618921490000|2021-04-20 12:24:50|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|0
1618921500000|2021-04-20 12:25:00|2935.65|2935.65|2935.69|2935.69|2935.69|2935.69|2935.49|2935.49|0
1618921510000|2021-04-20 12:25:10|2935.63|2935.63|2935.67|2935.67|2935.67|2935.67|2935.63|2935.63|0
1618921520000|2021-04-20 12:25:20|2935.74|2935.74|2935.94|2935.94|2936.09|2936.09|2935.74|2935.74|0
1618921530000|2021-04-20 12:25:30|2935.36|2935.36|2934.07|2934.07|2935.36|2935.36|2934.07|2934.07|0
1618921540000|2021-04-20 12:25:40|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.83|2933.83|0
1618921550000|2021-04-20 12:25:50|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|0
1618921560000|2021-04-20 12:26:00|2933.92|2933.92|2934.01|2934.01|2934.01|2934.01|2933.92|2933.92|0
1618921570000|2021-04-20 12:26:10|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|0
1618921580000|2021-04-20 12:26:20|2934.22|2934.22|2933.87|2933.87|2934.58|2934.58|2933.87|2933.87|0
1618921590000|2021-04-20 12:26:30|2933.43|2933.43|2933.38|2933.38|2933.43|2933.43|2932.92|2932.92|0
1618921610000|2021-04-20 12:26:50|2933.45|2933.45|2933.3|2933.3|2933.45|2933.45|2933.3|2933.3|0
1618921630000|2021-04-20 12:27:10|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|0
1618921650000|2021-04-20 12:27:30|2933.01|2933.01|2932.91|2932.91|2933.01|2933.01|2932.91|2932.91|0
1618921670000|2021-04-20 12:27:50|2933|2933|2933.82|2933.82|2933.82|2933.82|2933|2933|0
1618921680000|2021-04-20 12:28:00|2933.62|2933.62|2933.11|2933.11|2933.62|2933.62|2933.11|2933.11|0
1618921690000|2021-04-20 12:28:10|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.19|2933.19|0
1618921700000|2021-04-20 12:28:20|2933.38|2933.38|2933.52|2933.52|2933.79|2933.79|2933.38|2933.38|0
1618921710000|2021-04-20 12:28:30|2933.43|2933.43|2933.44|2933.44|2933.57|2933.57|2933.43|2933.43|0
1618921720000|2021-04-20 12:28:40|2933.61|2933.61|2934.31|2934.31|2934.39|2934.39|2933.61|2933.61|0
1618921730000|2021-04-20 12:28:50|2934.21|2934.21|2934.15|2934.15|2934.21|2934.21|2934.05|2934.05|0
1618921740000|2021-04-20 12:29:00|2934.22|2934.22|2934.11|2934.11|2934.22|2934.22|2934.11|2934.11|0
1618921750000|2021-04-20 12:29:10|2934.01|2934.01|2934.11|2934.11|2934.11|2934.11|2934.01|2934.01|0
1618921760000|2021-04-20 12:29:20|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1618921770000|2021-04-20 12:29:30|2934.03|2934.03|2934.24|2934.24|2934.24|2934.24|2934.03|2934.03|0
1618921790000|2021-04-20 12:29:50|2934.1|2934.1|2934.32|2934.32|2934.32|2934.32|2934.1|2934.1|0
1618921800000|2021-04-20 12:30:00|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|0
1618921810000|2021-04-20 12:30:10|2934.37|2934.37|2934.61|2934.61|2934.61|2934.61|2934.37|2934.37|0
1618921820000|2021-04-20 12:30:20|2934.69|2934.69|2934.61|2934.61|2934.69|2934.69|2934.61|2934.61|0
1618921830000|2021-04-20 12:30:30|2934.75|2934.75|2935.36|2935.36|2935.36|2935.36|2934.75|2934.75|0
1618921840000|2021-04-20 12:30:40|2935.41|2935.41|2935.19|2935.19|2935.46|2935.46|2935.19|2935.19|0
1618921850000|2021-04-20 12:30:50|2935.12|2935.12|2934.97|2934.97|2935.12|2935.12|2934.97|2934.97|0
1618921860000|2021-04-20 12:31:00|2934.9|2934.9|2934.5|2934.5|2934.9|2934.9|2934.5|2934.5|0
1618921870000|2021-04-20 12:31:10|2934.34|2934.34|2934.25|2934.25|2934.34|2934.34|2934.25|2934.25|0
1618921890000|2021-04-20 12:31:30|2934.12|2934.12|2934.07|2934.07|2934.12|2934.12|2934.07|2934.07|0
1618921900000|2021-04-20 12:31:40|2934.04|2934.04|2934|2934|2934.04|2934.04|2934|2934|0
1618921910000|2021-04-20 12:31:50|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1618921920000|2021-04-20 12:32:00|2933.83|2933.83|2933.95|2933.95|2933.95|2933.95|2933.83|2933.83|0
1618921930000|2021-04-20 12:32:10|2933.91|2933.91|2934.07|2934.07|2934.07|2934.07|2933.91|2933.91|0
1618921940000|2021-04-20 12:32:20|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|0
1618921950000|2021-04-20 12:32:30|2934.12|2934.12|2934.31|2934.31|2934.31|2934.31|2934.12|2934.12|0
1618921960000|2021-04-20 12:32:40|2934.36|2934.36|2934.49|2934.49|2934.49|2934.49|2934.36|2934.36|0
1618921970000|2021-04-20 12:32:50|2934.32|2934.32|2934.24|2934.24|2934.32|2934.32|2934.24|2934.24|0
1618921980000|2021-04-20 12:33:00|2934.16|2934.16|2933.63|2933.63|2934.16|2934.16|2933.63|2933.63|0
1618921990000|2021-04-20 12:33:10|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1618922000000|2021-04-20 12:33:20|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|0
1618922010000|2021-04-20 12:33:30|2933.57|2933.57|2933.55|2933.55|2933.57|2933.57|2933.55|2933.55|0
1618922020000|2021-04-20 12:33:40|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|0
1618922030000|2021-04-20 12:33:50|2933.53|2933.53|2933.62|2933.62|2933.62|2933.62|2933.53|2933.53|0
1618922060000|2021-04-20 12:34:20|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1618922070000|2021-04-20 12:34:30|2933.77|2933.77|2934.22|2934.22|2934.22|2934.22|2933.77|2933.77|0
1618922100000|2021-04-20 12:35:00|2934.11|2934.11|2934.03|2934.03|2934.11|2934.11|2934.03|2934.03|0
1618922110000|2021-04-20 12:35:10|2933.9|2933.9|2934.03|2934.03|2934.03|2934.03|2933.9|2933.9|0
1618922120000|2021-04-20 12:35:20|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|0
1618922130000|2021-04-20 12:35:30|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1618922150000|2021-04-20 12:35:50|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|0
1618922170000|2021-04-20 12:36:10|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1618922180000|2021-04-20 12:36:20|2934.25|2934.25|2934.32|2934.32|2934.32|2934.32|2934.25|2934.25|0
1618922210000|2021-04-20 12:36:50|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|0
1618922220000|2021-04-20 12:37:00|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1618922230000|2021-04-20 12:37:10|2934.41|2934.41|2934.45|2934.45|2934.45|2934.45|2934.41|2934.41|0
1618922240000|2021-04-20 12:37:20|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1618922260000|2021-04-20 12:37:40|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1618922270000|2021-04-20 12:37:50|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1618922280000|2021-04-20 12:38:00|2934.72|2934.72|2934.76|2934.76|2934.76|2934.76|2934.72|2934.72|0
1618922290000|2021-04-20 12:38:10|2934.71|2934.71|2934.52|2934.52|2934.71|2934.71|2934.52|2934.52|0
1618922300000|2021-04-20 12:38:20|2934.57|2934.57|2934.7|2934.7|2934.7|2934.7|2934.29|2934.29|0
1618922310000|2021-04-20 12:38:30|2934.8|2934.8|2934.71|2934.71|2934.8|2934.8|2934.61|2934.61|0
1618922320000|2021-04-20 12:38:40|2934.58|2934.58|2934.47|2934.47|2934.58|2934.58|2934.47|2934.47|0
1618922360000|2021-04-20 12:39:20|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|0
1618922390000|2021-04-20 12:39:50|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1618922400000|2021-04-20 12:40:00|2934.74|2934.74|2934.66|2934.66|2934.74|2934.74|2934.66|2934.66|0
1618922410000|2021-04-20 12:40:10|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|0
1618922420000|2021-04-20 12:40:20|2934.5|2934.5|2934.5|2934.5|2934.59|2934.59|2934.5|2934.5|0
1618922450000|2021-04-20 12:40:50|2934.4|2934.4|2934.32|2934.32|2934.4|2934.4|2934.32|2934.32|0
1618922460000|2021-04-20 12:41:00|2934.46|2934.46|2934.4|2934.4|2934.46|2934.46|2934.4|2934.4|0
1618922480000|2021-04-20 12:41:20|2934.49|2934.49|2934.55|2934.55|2934.63|2934.63|2934.49|2934.49|0
1618922510000|2021-04-20 12:41:50|2934.62|2934.62|2934.67|2934.67|2934.73|2934.73|2934.62|2934.62|0
1618922520000|2021-04-20 12:42:00|2934.76|2934.76|2934.8|2934.8|2934.8|2934.8|2934.76|2934.76|0
1618922530000|2021-04-20 12:42:10|2934.84|2934.84|2935.42|2935.42|2935.42|2935.42|2934.84|2934.84|0
1618922540000|2021-04-20 12:42:20|2935.49|2935.49|2935.42|2935.42|2935.49|2935.49|2935.42|2935.42|0
1618922550000|2021-04-20 12:42:30|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1618922560000|2021-04-20 12:42:40|2935.35|2935.35|2935.44|2935.44|2935.44|2935.44|2935.08|2935.08|0
1618922570000|2021-04-20 12:42:50|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|0
1618922580000|2021-04-20 12:43:00|2935.64|2935.64|2935.96|2935.96|2935.96|2935.96|2935.58|2935.58|0
1618922590000|2021-04-20 12:43:10|2936.05|2936.05|2936.45|2936.45|2936.45|2936.45|2936.05|2936.05|0
1618922600000|2021-04-20 12:43:20|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1618922640000|2021-04-20 12:44:00|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1618922650000|2021-04-20 12:44:10|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|0
1618922660000|2021-04-20 12:44:20|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1618922670000|2021-04-20 12:44:30|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1618922690000|2021-04-20 12:44:50|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1618922730000|2021-04-20 12:45:30|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1618922750000|2021-04-20 12:45:50|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1618922770000|2021-04-20 12:46:10|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|0
1618922780000|2021-04-20 12:46:20|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1618922790000|2021-04-20 12:46:30|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|0
1618922820000|2021-04-20 12:47:00|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1618922830000|2021-04-20 12:47:10|2937.14|2937.14|2936.67|2936.67|2937.14|2937.14|2936.67|2936.67|0
1618922840000|2021-04-20 12:47:20|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1618922870000|2021-04-20 12:47:50|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|0
1618922880000|2021-04-20 12:48:00|2937.01|2937.01|2937.1|2937.1|2937.1|2937.1|2937.01|2937.01|0
1618922930000|2021-04-20 12:48:50|2937.01|2937.01|2936.47|2936.47|2937.01|2937.01|2936.45|2936.45|0
1618922940000|2021-04-20 12:49:00|2936.39|2936.39|2936.52|2936.52|2936.52|2936.52|2936.39|2936.39|0
1618922950000|2021-04-20 12:49:10|2936.54|2936.54|2936.59|2936.59|2936.59|2936.59|2936.54|2936.54|0
1618922970000|2021-04-20 12:49:30|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1618922980000|2021-04-20 12:49:40|2936.56|2936.56|2936.2|2936.2|2936.56|2936.56|2936.2|2936.2|0
1618922990000|2021-04-20 12:49:50|2936.27|2936.27|2936.19|2936.19|2936.27|2936.27|2936.19|2936.19|0
1618923000000|2021-04-20 12:50:00|2936.29|2936.29|2936.54|2936.54|2936.54|2936.54|2936.29|2936.29|0
1618923010000|2021-04-20 12:50:10|2936.45|2936.45|2936.54|2936.54|2936.54|2936.54|2936.45|2936.45|0
1618923020000|2021-04-20 12:50:20|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|0
1618923030000|2021-04-20 12:50:30|2936.74|2936.74|2936.76|2936.76|2936.76|2936.76|2936.74|2936.74|0
1618923050000|2021-04-20 12:50:50|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1618923070000|2021-04-20 12:51:10|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|0
1618923090000|2021-04-20 12:51:30|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1618923100000|2021-04-20 12:51:40|2936.75|2936.75|2936.77|2936.77|2936.77|2936.77|2936.75|2936.75|0
1618923110000|2021-04-20 12:51:50|2936.85|2936.85|2936.93|2936.93|2936.93|2936.93|2936.85|2936.85|0
1618923120000|2021-04-20 12:52:00|2936.99|2936.99|2937.01|2937.01|2937.01|2937.01|2936.99|2936.99|0
1618923130000|2021-04-20 12:52:10|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|0
1618923140000|2021-04-20 12:52:20|2936.83|2936.83|2936.75|2936.75|2936.83|2936.83|2936.75|2936.75|0
1618923150000|2021-04-20 12:52:30|2936.66|2936.66|2936.58|2936.58|2936.66|2936.66|2936.58|2936.58|0
1618923160000|2021-04-20 12:52:40|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1618923170000|2021-04-20 12:52:50|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|0
1618923180000|2021-04-20 12:53:00|2936.72|2936.72|2937.05|2937.05|2937.05|2937.05|2936.72|2936.72|0
1618923190000|2021-04-20 12:53:10|2936.99|2936.99|2937.01|2937.01|2937.06|2937.06|2936.96|2936.96|0
1618923200000|2021-04-20 12:53:20|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1618923210000|2021-04-20 12:53:30|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|0
1618923220000|2021-04-20 12:53:40|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1618923230000|2021-04-20 12:53:50|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|0
1618923320000|2021-04-20 12:55:20|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1618923330000|2021-04-20 12:55:30|2936.85|2936.85|2937.18|2937.18|2937.18|2937.18|2936.85|2936.85|0
1618923340000|2021-04-20 12:55:40|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1618923360000|2021-04-20 12:56:00|2937.17|2937.17|2936.8|2936.8|2937.25|2937.25|2936.8|2936.8|0
1618923370000|2021-04-20 12:56:10|2936.66|2936.66|2936.8|2936.8|2936.8|2936.8|2936.66|2936.66|0
1618923380000|2021-04-20 12:56:20|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1618923400000|2021-04-20 12:56:40|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1618923410000|2021-04-20 12:56:50|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1618923430000|2021-04-20 12:57:10|2936.45|2936.45|2936.22|2936.22|2936.45|2936.45|2936.22|2936.22|0
1618923450000|2021-04-20 12:57:30|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1618923480000|2021-04-20 12:58:00|2936.09|2936.09|2936.02|2936.02|2936.09|2936.09|2935.92|2935.92|0
1618923490000|2021-04-20 12:58:10|2936|2936|2936.13|2936.13|2936.13|2936.13|2936|2936|0
1618923500000|2021-04-20 12:58:20|2936.2|2936.2|2935.75|2935.75|2936.2|2936.2|2935.75|2935.75|0
1618923510000|2021-04-20 12:58:30|2935.84|2935.84|2936.05|2936.05|2936.05|2936.05|2935.84|2935.84|0
1618923520000|2021-04-20 12:58:40|2936.14|2936.14|2936.39|2936.39|2936.41|2936.41|2936.14|2936.14|0
1618923530000|2021-04-20 12:58:50|2936.35|2936.35|2937.09|2937.09|2937.09|2937.09|2936.35|2936.35|0
1618923540000|2021-04-20 12:59:00|2937.25|2937.25|2937.25|2937.25|2937.53|2937.53|2937.25|2937.25|0
1618923550000|2021-04-20 12:59:10|2937.18|2937.18|2937.27|2937.27|2937.27|2937.27|2937.18|2937.18|0
1618923560000|2021-04-20 12:59:20|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1618923570000|2021-04-20 12:59:30|2937.37|2937.37|2937.64|2937.64|2937.64|2937.64|2937.37|2937.37|0
1618923580000|2021-04-20 12:59:40|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1618923590000|2021-04-20 12:59:50|2937.7|2937.7|2937.71|2937.71|2937.71|2937.71|2937.6|2937.6|0
1618923600000|2021-04-20 13:00:00|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|0
1618923620000|2021-04-20 13:00:20|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1618923630000|2021-04-20 13:00:30|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|0
1618923650000|2021-04-20 13:00:50|2937.89|2937.89|2938.01|2938.01|2938.01|2938.01|2937.89|2937.89|0
1618923660000|2021-04-20 13:01:00|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1618923670000|2021-04-20 13:01:10|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1618923680000|2021-04-20 13:01:20|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|0
1618923690000|2021-04-20 13:01:30|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1618923700000|2021-04-20 13:01:40|2938.08|2938.08|2938.01|2938.01|2938.08|2938.08|2938.01|2938.01|0
1618923710000|2021-04-20 13:01:50|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1618923740000|2021-04-20 13:02:20|2938.08|2938.08|2938.07|2938.07|2938.16|2938.16|2938.07|2938.07|0
1618923750000|2021-04-20 13:02:30|2937.91|2937.91|2937.77|2937.77|2938.02|2938.02|2937.77|2937.77|0
1618923760000|2021-04-20 13:02:40|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|0
1618923770000|2021-04-20 13:02:50|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1618923780000|2021-04-20 13:03:00|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1618923790000|2021-04-20 13:03:10|2937.72|2937.72|2937.87|2937.87|2937.87|2937.87|2937.72|2937.72|0
1618923800000|2021-04-20 13:03:20|2937.95|2937.95|2938|2938|2938|2938|2937.95|2937.95|0
1618923820000|2021-04-20 13:03:40|2937.93|2937.93|2937.78|2937.78|2937.93|2937.93|2937.78|2937.78|0
1618923830000|2021-04-20 13:03:50|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|0
1618923840000|2021-04-20 13:04:00|2937.65|2937.65|2937.72|2937.72|2937.72|2937.72|2937.65|2937.65|0
1618923870000|2021-04-20 13:04:30|2937.61|2937.61|2937.65|2937.65|2937.65|2937.65|2937.53|2937.53|0
1618923900000|2021-04-20 13:05:00|2937.57|2937.57|2937.31|2937.31|2937.57|2937.57|2937.31|2937.31|0
1618923910000|2021-04-20 13:05:10|2937.23|2937.23|2937.32|2937.32|2937.32|2937.32|2937.23|2937.23|0
1618923920000|2021-04-20 13:05:20|2937.43|2937.43|2937.61|2937.61|2937.61|2937.61|2937.43|2937.43|0
1618923930000|2021-04-20 13:05:30|2937.58|2937.58|2937.91|2937.91|2937.91|2937.91|2937.58|2937.58|0
1618923940000|2021-04-20 13:05:40|2937.97|2937.97|2938.24|2938.24|2938.24|2938.24|2937.97|2937.97|0
1618923950000|2021-04-20 13:05:50|2938.15|2938.15|2938.16|2938.16|2938.16|2938.16|2938.08|2938.08|0
1618923970000|2021-04-20 13:06:10|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1618923980000|2021-04-20 13:06:20|2938.39|2938.39|2938.12|2938.12|2938.39|2938.39|2938.12|2938.12|0
1618923990000|2021-04-20 13:06:30|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1618924000000|2021-04-20 13:06:40|2938.28|2938.28|2938.44|2938.44|2938.44|2938.44|2938.28|2938.28|0
1618924010000|2021-04-20 13:06:50|2938.65|2938.65|2938.57|2938.57|2938.65|2938.65|2938.57|2938.57|0
1618924020000|2021-04-20 13:07:00|2938.78|2938.78|2938.67|2938.67|2938.78|2938.78|2938.67|2938.67|0
1618924030000|2021-04-20 13:07:10|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|0
1618924060000|2021-04-20 13:07:40|2938.84|2938.84|2938.92|2938.92|2938.92|2938.92|2938.84|2938.84|0
1618924070000|2021-04-20 13:07:50|2939.13|2939.13|2939.21|2939.21|2939.21|2939.21|2939.13|2939.13|0
1618924080000|2021-04-20 13:08:00|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|0
1618924090000|2021-04-20 13:08:10|2939.4|2939.4|2939.48|2939.48|2939.48|2939.48|2939.4|2939.4|0
1618924100000|2021-04-20 13:08:20|2939.55|2939.55|2939.7|2939.7|2939.77|2939.77|2939.48|2939.48|0
1618924110000|2021-04-20 13:08:30|2939.76|2939.76|2939.75|2939.75|2939.85|2939.85|2939.68|2939.68|0
1618924120000|2021-04-20 13:08:40|2939.82|2939.82|2939.79|2939.79|2939.9|2939.9|2939.79|2939.79|0
1618924130000|2021-04-20 13:08:50|2939.85|2939.85|2939.91|2939.91|2939.91|2939.91|2939.78|2939.78|0
1618924140000|2021-04-20 13:09:00|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|0
1618924150000|2021-04-20 13:09:10|2940.07|2940.07|2940.15|2940.15|2940.15|2940.15|2940.07|2940.07|0
1618924160000|2021-04-20 13:09:20|2940.22|2940.22|2940.37|2940.37|2940.37|2940.37|2940.22|2940.22|0
1618924170000|2021-04-20 13:09:30|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|0
1618924180000|2021-04-20 13:09:40|2940.55|2940.55|2941.27|2941.27|2941.27|2941.27|2940.55|2940.55|0
1618924190000|2021-04-20 13:09:50|2941.14|2941.14|2941.5|2941.5|2941.5|2941.5|2941.14|2941.14|0
1618924200000|2021-04-20 13:10:00|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1618924220000|2021-04-20 13:10:20|2941.68|2941.68|2941.89|2941.89|2941.9|2941.9|2941.68|2941.68|0
1618924240000|2021-04-20 13:10:40|2941.94|2941.94|2942.2|2942.2|2942.2|2942.2|2941.94|2941.94|0
1618924250000|2021-04-20 13:10:50|2942.27|2942.27|2942.19|2942.19|2942.27|2942.27|2942.19|2942.19|0
1618924270000|2021-04-20 13:11:10|2942.12|2942.12|2942.23|2942.23|2942.23|2942.23|2942.12|2942.12|0
1618924280000|2021-04-20 13:11:20|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|0
1618924290000|2021-04-20 13:11:30|2942.74|2942.74|2942.58|2942.58|2942.74|2942.74|2942.58|2942.58|0
1618924300000|2021-04-20 13:11:40|2942.65|2942.65|2942.28|2942.28|2942.65|2942.65|2942.28|2942.28|0
1618924310000|2021-04-20 13:11:50|2942.38|2942.38|2942.38|2942.38|2942.47|2942.47|2942.38|2942.38|0
1618924320000|2021-04-20 13:12:00|2942.43|2942.43|2942.49|2942.49|2942.49|2942.49|2942.43|2942.43|0
1618924330000|2021-04-20 13:12:10|2942.35|2942.35|2942.41|2942.41|2942.41|2942.41|2942.35|2942.35|0
1618924340000|2021-04-20 13:12:20|2942.3|2942.3|2942.33|2942.33|2942.48|2942.48|2942.3|2942.3|0
1618924350000|2021-04-20 13:12:30|2942.5|2942.5|2942.61|2942.61|2942.61|2942.61|2942.5|2942.5|0
1618924360000|2021-04-20 13:12:40|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|0
1618924370000|2021-04-20 13:12:50|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|0
1618924380000|2021-04-20 13:13:00|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|0
1618924390000|2021-04-20 13:13:10|2942.59|2942.59|2942.49|2942.49|2942.59|2942.59|2942.49|2942.49|0
1618924410000|2021-04-20 13:13:30|2942.31|2942.31|2942.39|2942.39|2942.39|2942.39|2942.31|2942.31|0
1618924430000|2021-04-20 13:13:50|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|0
1618924450000|2021-04-20 13:14:10|2942.33|2942.33|2942.08|2942.08|2942.33|2942.33|2942.08|2942.08|0
1618924460000|2021-04-20 13:14:20|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1618924470000|2021-04-20 13:14:30|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|0
1618924490000|2021-04-20 13:14:50|2942.17|2942.17|2942.32|2942.32|2942.32|2942.32|2942.17|2942.17|0
1618924500000|2021-04-20 13:15:00|2942.4|2942.4|2942.32|2942.32|2942.4|2942.4|2942.32|2942.32|0
1618924530000|2021-04-20 13:15:30|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.17|2942.17|0
1618924560000|2021-04-20 13:16:00|2942.16|2942.16|2942.08|2942.08|2942.24|2942.24|2942.08|2942.08|0
1618924570000|2021-04-20 13:16:10|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1618924600000|2021-04-20 13:16:40|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|0
1618924620000|2021-04-20 13:17:00|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1618924630000|2021-04-20 13:17:10|2941.92|2941.92|2942.08|2942.08|2942.08|2942.08|2941.92|2941.92|0
1618924660000|2021-04-20 13:17:40|2942|2942|2941.92|2941.92|2942|2942|2941.92|2941.92|0
1618924670000|2021-04-20 13:17:50|2941.87|2941.87|2941.96|2941.96|2942.06|2942.06|2941.87|2941.87|0
1618924690000|2021-04-20 13:18:10|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|0
1618924700000|2021-04-20 13:18:20|2941.96|2941.96|2942.14|2942.14|2942.14|2942.14|2941.96|2941.96|0
1618924710000|2021-04-20 13:18:30|2942.06|2942.06|2942.14|2942.14|2942.14|2942.14|2942.06|2942.06|0
1618924730000|2021-04-20 13:18:50|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|0
1618924740000|2021-04-20 13:19:00|2942.11|2942.11|2942.06|2942.06|2942.15|2942.15|2942.06|2942.06|0
1618924750000|2021-04-20 13:19:10|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|0
1618924760000|2021-04-20 13:19:20|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|0
1618924770000|2021-04-20 13:19:30|2942.13|2942.13|2942.25|2942.25|2942.25|2942.25|2942.13|2942.13|0
1618924800000|2021-04-20 13:20:00|2942.17|2942.17|2942.06|2942.06|2942.17|2942.17|2942.06|2942.06|0
1618924810000|2021-04-20 13:20:10|2942.12|2942.12|2942.13|2942.13|2942.21|2942.21|2942.12|2942.12|0
1618924830000|2021-04-20 13:20:30|2942.26|2942.26|2942.07|2942.07|2942.26|2942.26|2942.07|2942.07|0
1618924840000|2021-04-20 13:20:40|2942.21|2942.21|2942.17|2942.17|2942.21|2942.21|2942.17|2942.17|0
1618924850000|2021-04-20 13:20:50|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|0
1618924860000|2021-04-20 13:21:00|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|0
1618924890000|2021-04-20 13:21:30|2942.22|2942.22|2942.48|2942.48|2942.48|2942.48|2942.22|2942.22|0
1618924900000|2021-04-20 13:21:40|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|0
1618924910000|2021-04-20 13:21:50|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|0
1618924930000|2021-04-20 13:22:10|2942.34|2942.34|2942.44|2942.44|2942.44|2942.44|2942.34|2942.34|0
1618924940000|2021-04-20 13:22:20|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|0
1618924970000|2021-04-20 13:22:50|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|0
1618924990000|2021-04-20 13:23:10|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|0
1618925000000|2021-04-20 13:23:20|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|0
1618925010000|2021-04-20 13:23:30|2942.31|2942.31|2942.31|2942.31|2942.4|2942.4|2942.31|2942.31|0
1618925020000|2021-04-20 13:23:40|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1618925030000|2021-04-20 13:23:50|2942.32|2942.32|2942.13|2942.13|2942.32|2942.32|2942.13|2942.13|0
1618925040000|2021-04-20 13:24:00|2942.27|2942.27|2942.43|2942.43|2942.43|2942.43|2942.27|2942.27|0
1618925050000|2021-04-20 13:24:10|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|0
1618925060000|2021-04-20 13:24:20|2942.63|2942.63|2943.25|2943.25|2943.25|2943.25|2942.63|2942.63|0
1618925070000|2021-04-20 13:24:30|2943.33|2943.33|2943.36|2943.36|2943.36|2943.36|2943.28|2943.28|0
1618925080000|2021-04-20 13:24:40|2943.41|2943.41|2943.47|2943.47|2943.47|2943.47|2943.41|2943.41|0
1618925090000|2021-04-20 13:24:50|2943.58|2943.58|2943.77|2943.77|2943.77|2943.77|2943.58|2943.58|0
1618925120000|2021-04-20 13:25:20|2943.85|2943.85|2943.85|2943.85|2943.85|2943.85|2943.85|2943.85|0
1618925130000|2021-04-20 13:25:30|2943.96|2943.96|2944.1|2944.1|2944.1|2944.1|2943.96|2943.96|0
1618925140000|2021-04-20 13:25:40|2944.37|2944.37|2944.73|2944.73|2944.73|2944.73|2944.37|2944.37|0
1618925150000|2021-04-20 13:25:50|2944.85|2944.85|2944.72|2944.72|2944.86|2944.86|2944.68|2944.68|0
1618925160000|2021-04-20 13:26:00|2944.93|2944.93|2945.06|2945.06|2945.06|2945.06|2944.87|2944.87|0
1618925180000|2021-04-20 13:26:20|2945.13|2945.13|2945.13|2945.13|2945.27|2945.27|2945.13|2945.13|0
1618925190000|2021-04-20 13:26:30|2945.15|2945.15|2945.27|2945.27|2945.34|2945.34|2945.15|2945.15|0
1618925200000|2021-04-20 13:26:40|2945.16|2945.16|2945.37|2945.37|2945.41|2945.41|2945.16|2945.16|0
1618925220000|2021-04-20 13:27:00|2945.23|2945.23|2944.68|2944.68|2945.23|2945.23|2944.68|2944.68|0
1618925230000|2021-04-20 13:27:10|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1618925240000|2021-04-20 13:27:20|2944.67|2944.67|2944.88|2944.88|2944.88|2944.88|2944.67|2944.67|0
1618925250000|2021-04-20 13:27:30|2944.96|2944.96|2945.12|2945.12|2945.12|2945.12|2944.86|2944.86|0
1618925260000|2021-04-20 13:27:40|2945.41|2945.41|2945.38|2945.38|2945.41|2945.41|2945.3|2945.3|0
1618925270000|2021-04-20 13:27:50|2945.48|2945.48|2946.11|2946.11|2946.11|2946.11|2945.48|2945.48|0
1618925280000|2021-04-20 13:28:00|2946.22|2946.22|2946.16|2946.16|2946.26|2946.26|2946.16|2946.16|0
1618925300000|2021-04-20 13:28:20|2946.35|2946.35|2946.39|2946.39|2946.39|2946.39|2946.35|2946.35|0
1618925310000|2021-04-20 13:28:30|2946.47|2946.47|2946.72|2946.72|2946.72|2946.72|2946.47|2946.47|0
1618925320000|2021-04-20 13:28:40|2946.8|2946.8|2947.06|2947.06|2947.06|2947.06|2946.8|2946.8|0
1618925330000|2021-04-20 13:28:50|2947.16|2947.16|2947.57|2947.57|2947.57|2947.57|2947.16|2947.16|0
1618925340000|2021-04-20 13:29:00|2947.66|2947.66|2947.75|2947.75|2947.75|2947.75|2947.66|2947.66|0
1618925350000|2021-04-20 13:29:10|2947.84|2947.84|2947.94|2947.94|2948.05|2948.05|2947.76|2947.76|0
1618925360000|2021-04-20 13:29:20|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|0
1618925370000|2021-04-20 13:29:30|2948.11|2948.11|2948.68|2948.68|2948.68|2948.68|2948.11|2948.11|0
1618925380000|2021-04-20 13:29:40|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|0
1618925390000|2021-04-20 13:29:50|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1618925400000|2021-04-20 13:30:00|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|0
1618925410000|2021-04-20 13:30:10|2948.9|2948.9|2948.83|2948.83|2948.9|2948.9|2948.83|2948.83|0
1618925440000|2021-04-20 13:30:40|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|0
1618925450000|2021-04-20 13:30:50|2948.79|2948.79|2948.5|2948.5|2948.79|2948.79|2948.5|2948.5|0
1618925460000|2021-04-20 13:31:00|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|0
1618925470000|2021-04-20 13:31:10|2948.49|2948.49|2948.73|2948.73|2948.73|2948.73|2948.49|2948.49|0
1618925480000|2021-04-20 13:31:20|2948.77|2948.77|2949.14|2949.14|2949.22|2949.22|2948.77|2948.77|0
1618925490000|2021-04-20 13:31:30|2949.22|2949.22|2949.61|2949.61|2949.65|2949.65|2949.22|2949.22|0
1618925500000|2021-04-20 13:31:40|2949.76|2949.76|2949.62|2949.62|2949.84|2949.84|2949.62|2949.62|0
1618925510000|2021-04-20 13:31:50|2949.54|2949.54|2949.59|2949.59|2949.64|2949.64|2949.54|2949.54|0
1618925520000|2021-04-20 13:32:00|2949.49|2949.49|2949.31|2949.31|2949.49|2949.49|2949.31|2949.31|0
1618925530000|2021-04-20 13:32:10|2949.25|2949.25|2948.95|2948.95|2949.25|2949.25|2948.95|2948.95|0
1618925540000|2021-04-20 13:32:20|2948.85|2948.85|2948.87|2948.87|2948.87|2948.87|2948.77|2948.77|0
1618925550000|2021-04-20 13:32:30|2948.92|2948.92|2948.99|2948.99|2948.99|2948.99|2948.92|2948.92|0
1618925560000|2021-04-20 13:32:40|2949.07|2949.07|2949.28|2949.28|2949.36|2949.36|2949.07|2949.07|0
1618925570000|2021-04-20 13:32:50|2949.34|2949.34|2949.57|2949.57|2949.57|2949.57|2949.34|2949.34|0
1618925580000|2021-04-20 13:33:00|2949.61|2949.61|2949.79|2949.79|2949.79|2949.79|2949.61|2949.61|0
1618925590000|2021-04-20 13:33:10|2949.89|2949.89|2950.35|2950.35|2950.4|2950.4|2949.89|2949.89|0
1618925600000|2021-04-20 13:33:20|2950.45|2950.45|2950.76|2950.76|2950.76|2950.76|2950.45|2950.45|0
1618925610000|2021-04-20 13:33:30|2951.43|2951.43|2952.02|2952.02|2952.02|2952.02|2951.43|2951.43|0
1618925620000|2021-04-20 13:33:40|2952.19|2952.19|2952.52|2952.52|2952.53|2952.53|2952.15|2952.15|0
1618925630000|2021-04-20 13:33:50|2952.62|2952.62|2952.78|2952.78|2952.78|2952.78|2952.62|2952.62|0
1618925640000|2021-04-20 13:34:00|2952.86|2952.86|2952.72|2952.72|2952.86|2952.86|2952.72|2952.72|0
1618925650000|2021-04-20 13:34:10|2952.64|2952.64|2952.66|2952.66|2952.74|2952.74|2952.64|2952.64|0
1618925660000|2021-04-20 13:34:20|2952.32|2952.32|2952.24|2952.24|2952.32|2952.32|2952.24|2952.24|0
1618925670000|2021-04-20 13:34:30|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|0
1618925700000|2021-04-20 13:35:00|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|0
1618925710000|2021-04-20 13:35:10|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|0
1618925720000|2021-04-20 13:35:20|2951.76|2951.76|2951.98|2951.98|2951.98|2951.98|2951.76|2951.76|0
1618925740000|2021-04-20 13:35:40|2951.79|2951.79|2951.69|2951.69|2951.79|2951.79|2951.69|2951.69|0
1618925760000|2021-04-20 13:36:00|2951.79|2951.79|2951.92|2951.92|2951.92|2951.92|2951.79|2951.79|0
1618925770000|2021-04-20 13:36:10|2951.58|2951.58|2952.03|2952.03|2952.03|2952.03|2951.58|2951.58|0
1618925780000|2021-04-20 13:36:20|2952.11|2952.11|2952.27|2952.27|2952.27|2952.27|2952.11|2952.11|0
1618925790000|2021-04-20 13:36:30|2952.13|2952.13|2952.16|2952.16|2952.24|2952.24|2952.13|2952.13|0
1618925800000|2021-04-20 13:36:40|2952.06|2952.06|2951.93|2951.93|2952.14|2952.14|2951.82|2951.82|0
1618925810000|2021-04-20 13:36:50|2952|2952|2952.24|2952.24|2952.24|2952.24|2952|2952|0
1618925820000|2021-04-20 13:37:00|2952.17|2952.17|2952.32|2952.32|2952.32|2952.32|2952.17|2952.17|0
1618925830000|2021-04-20 13:37:10|2952.37|2952.37|2952.37|2952.37|2952.43|2952.43|2952.37|2952.37|0
1618925840000|2021-04-20 13:37:20|2952.3|2952.3|2952.59|2952.59|2952.59|2952.59|2952.3|2952.3|0
1618925860000|2021-04-20 13:37:40|2952.65|2952.65|2952.74|2952.74|2953.02|2953.02|2952.65|2952.65|0
1618925870000|2021-04-20 13:37:50|2952.82|2952.82|2952.76|2952.76|2952.82|2952.82|2952.73|2952.73|0
1618925880000|2021-04-20 13:38:00|2952.86|2952.86|2952.94|2952.94|2952.94|2952.94|2952.86|2952.86|0
1618925890000|2021-04-20 13:38:10|2952.87|2952.87|2953|2953|2953|2953|2952.87|2952.87|0
1618925900000|2021-04-20 13:38:20|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|0
1618925910000|2021-04-20 13:38:30|2953.19|2953.19|2953.23|2953.23|2953.23|2953.23|2953.13|2953.13|0
1618925930000|2021-04-20 13:38:50|2953.31|2953.31|2953.54|2953.54|2953.54|2953.54|2953.31|2953.31|0
1618925940000|2021-04-20 13:39:00|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|0
1618925950000|2021-04-20 13:39:10|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|0
1618925960000|2021-04-20 13:39:20|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|0
1618925970000|2021-04-20 13:39:30|2953.47|2953.47|2953.64|2953.64|2953.64|2953.64|2953.47|2953.47|0
1618925990000|2021-04-20 13:39:50|2953.56|2953.56|2953.35|2953.35|2953.76|2953.76|2953.35|2953.35|0
1618926000000|2021-04-20 13:40:00|2953.4|2953.4|2953.54|2953.54|2953.54|2953.54|2953.32|2953.32|0
1618926020000|2021-04-20 13:40:20|2953.64|2953.64|2953.64|2953.64|2953.72|2953.72|2953.64|2953.64|0
1618926030000|2021-04-20 13:40:30|2953.98|2953.98|2953.72|2953.72|2954.06|2954.06|2953.72|2953.72|0
1618926060000|2021-04-20 13:41:00|2953.66|2953.66|2953.56|2953.56|2953.66|2953.66|2953.56|2953.56|0
1618926070000|2021-04-20 13:41:10|2953.64|2953.64|2953.84|2953.84|2953.84|2953.84|2953.56|2953.56|0
1618926090000|2021-04-20 13:41:30|2953.77|2953.77|2953.87|2953.87|2953.87|2953.87|2953.77|2953.77|0
1618926100000|2021-04-20 13:41:40|2953.79|2953.79|2953.95|2953.95|2953.95|2953.95|2953.79|2953.79|0
1618926110000|2021-04-20 13:41:50|2953.9|2953.9|2953.8|2953.8|2953.9|2953.9|2953.8|2953.8|0
1618926120000|2021-04-20 13:42:00|2953.7|2953.7|2953.63|2953.63|2953.7|2953.7|2953.63|2953.63|0
1618926130000|2021-04-20 13:42:10|2953.55|2953.55|2953.63|2953.63|2953.63|2953.63|2953.55|2953.55|0
1618926140000|2021-04-20 13:42:20|2953.54|2953.54|2953.54|2953.54|2953.61|2953.61|2953.54|2953.54|0
1618926150000|2021-04-20 13:42:30|2953.45|2953.45|2953.54|2953.54|2953.54|2953.54|2953.45|2953.45|0
1618926170000|2021-04-20 13:42:50|2953.63|2953.63|2953.68|2953.68|2953.68|2953.68|2953.63|2953.63|0
1618926180000|2021-04-20 13:43:00|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|0
1618926190000|2021-04-20 13:43:10|2953.48|2953.48|2953.7|2953.7|2953.7|2953.7|2953.48|2953.48|0
1618926200000|2021-04-20 13:43:20|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|0
1618926210000|2021-04-20 13:43:30|2953.71|2953.71|2954.35|2954.35|2954.35|2954.35|2953.71|2953.71|0
1618926220000|2021-04-20 13:43:40|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|0
1618926230000|2021-04-20 13:43:50|2954.35|2954.35|2954.77|2954.77|2954.86|2954.86|2954.35|2954.35|0
1618926240000|2021-04-20 13:44:00|2954.83|2954.83|2955.02|2955.02|2955.08|2955.08|2954.83|2954.83|0
1618926250000|2021-04-20 13:44:10|2955.18|2955.18|2955.14|2955.14|2955.18|2955.18|2955.14|2955.14|0
1618926260000|2021-04-20 13:44:20|2955.24|2955.24|2955.37|2955.37|2955.37|2955.37|2955.24|2955.24|0
1618926270000|2021-04-20 13:44:30|2955.3|2955.3|2955.32|2955.32|2955.32|2955.32|2955.3|2955.3|0
1618926280000|2021-04-20 13:44:40|2955.14|2955.14|2955.24|2955.24|2955.24|2955.24|2955.14|2955.14|0
1618926290000|2021-04-20 13:44:50|2955.31|2955.31|2955.16|2955.16|2955.31|2955.31|2955.16|2955.16|0
1618926300000|2021-04-20 13:45:00|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|0
1618926310000|2021-04-20 13:45:10|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1618926320000|2021-04-20 13:45:20|2955.89|2955.89|2955.89|2955.89|2955.89|2955.89|2955.89|2955.89|0
1618926340000|2021-04-20 13:45:40|2955.8|2955.8|2955.5|2955.5|2955.8|2955.8|2955.5|2955.5|0
1618926350000|2021-04-20 13:45:50|2955.61|2955.61|2955.12|2955.12|2955.61|2955.61|2955.12|2955.12|0
1618926360000|2021-04-20 13:46:00|2955.04|2955.04|2954.81|2954.81|2955.04|2955.04|2954.81|2954.81|0
1618926370000|2021-04-20 13:46:10|2954.93|2954.93|2954.71|2954.71|2954.93|2954.93|2954.71|2954.71|0
1618926380000|2021-04-20 13:46:20|2954.55|2954.55|2954.63|2954.63|2954.63|2954.63|2954.55|2954.55|0
1618926390000|2021-04-20 13:46:30|2954.71|2954.71|2954.53|2954.53|2954.71|2954.71|2954.53|2954.53|0
1618926410000|2021-04-20 13:46:50|2954.49|2954.49|2954.26|2954.26|2954.49|2954.49|2954.26|2954.26|0
1618926420000|2021-04-20 13:47:00|2954.18|2954.18|2954.28|2954.28|2954.28|2954.28|2954.18|2954.18|0
1618926440000|2021-04-20 13:47:20|2953.95|2953.95|2953.41|2953.41|2953.95|2953.95|2953.41|2953.41|0
1618926450000|2021-04-20 13:47:30|2953.53|2953.53|2952.43|2952.43|2953.57|2953.57|2952.43|2952.43|0
1618926460000|2021-04-20 13:47:40|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|0
1618926470000|2021-04-20 13:47:50|2952.4|2952.4|2952.34|2952.34|2952.4|2952.4|2952.34|2952.34|0
1618926480000|2021-04-20 13:48:00|2952.45|2952.45|2952.34|2952.34|2952.45|2952.45|2952.34|2952.34|0
1618926490000|2021-04-20 13:48:10|2952.28|2952.28|2952.27|2952.27|2952.28|2952.28|2952.23|2952.23|0
1618926500000|2021-04-20 13:48:20|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|0
1618926510000|2021-04-20 13:48:30|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1618926520000|2021-04-20 13:48:40|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|0
1618926530000|2021-04-20 13:48:50|2951.62|2951.62|2951.66|2951.66|2951.77|2951.77|2951.62|2951.62|0
1618926540000|2021-04-20 13:49:00|2951.56|2951.56|2951.8|2951.8|2951.8|2951.8|2951.53|2951.53|0
1618926550000|2021-04-20 13:49:10|2951.61|2951.61|2951.43|2951.43|2951.61|2951.61|2951.43|2951.43|0
1618926560000|2021-04-20 13:49:20|2951.37|2951.37|2951.32|2951.32|2951.37|2951.37|2951.26|2951.26|0
1618926570000|2021-04-20 13:49:30|2951.37|2951.37|2951.75|2951.75|2951.86|2951.86|2951.37|2951.37|0
1618926580000|2021-04-20 13:49:40|2951.81|2951.81|2952.14|2952.14|2952.14|2952.14|2951.81|2951.81|0
1618926590000|2021-04-20 13:49:50|2952.05|2952.05|2952.56|2952.56|2952.56|2952.56|2952.05|2952.05|0
1618926600000|2021-04-20 13:50:00|2952.74|2952.74|2953.05|2953.05|2953.05|2953.05|2952.74|2952.74|0
1618926610000|2021-04-20 13:50:10|2953.13|2953.13|2954.1|2954.1|2954.1|2954.1|2953.13|2953.13|0
1618926620000|2021-04-20 13:50:20|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|0
1618926630000|2021-04-20 13:50:30|2954.25|2954.25|2954.46|2954.46|2954.46|2954.46|2954.25|2954.25|0
1618926650000|2021-04-20 13:50:50|2954.53|2954.53|2954.46|2954.46|2954.53|2954.53|2954.46|2954.46|0
1618926660000|2021-04-20 13:51:00|2954.53|2954.53|2955.17|2955.17|2955.17|2955.17|2954.43|2954.43|0
1618926670000|2021-04-20 13:51:10|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|0
1618926680000|2021-04-20 13:51:20|2955.18|2955.18|2955.26|2955.26|2955.26|2955.26|2955.18|2955.18|0
1618926690000|2021-04-20 13:51:30|2955.35|2955.35|2956.03|2956.03|2956.03|2956.03|2955.35|2955.35|0
1618926700000|2021-04-20 13:51:40|2956.13|2956.13|2957.28|2957.28|2957.28|2957.28|2956.13|2956.13|0
1618926710000|2021-04-20 13:51:50|2957.54|2957.54|2957.68|2957.68|2957.75|2957.75|2957.54|2957.54|0
1618926720000|2021-04-20 13:52:00|2957.78|2957.78|2957.93|2957.93|2957.93|2957.93|2957.78|2957.78|0
1618926730000|2021-04-20 13:52:10|2958.02|2958.02|2958.23|2958.23|2958.23|2958.23|2958.02|2958.02|0
1618926740000|2021-04-20 13:52:20|2958.3|2958.3|2958.17|2958.17|2958.3|2958.3|2958.09|2958.09|0
1618926750000|2021-04-20 13:52:30|2958.09|2958.09|2958.15|2958.15|2958.17|2958.17|2958.09|2958.09|0
1618926770000|2021-04-20 13:52:50|2958.05|2958.05|2957.97|2957.97|2958.05|2958.05|2957.97|2957.97|0
1618926780000|2021-04-20 13:53:00|2958.08|2958.08|2958.09|2958.09|2958.27|2958.27|2958.08|2958.08|0
1618926790000|2021-04-20 13:53:10|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1618926800000|2021-04-20 13:53:20|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|0
1618926810000|2021-04-20 13:53:30|2958.19|2958.19|2959.38|2959.38|2959.38|2959.38|2958.19|2958.19|0
1618926820000|2021-04-20 13:53:40|2959.45|2959.45|2959.54|2959.54|2959.54|2959.54|2959.45|2959.45|0
1618926830000|2021-04-20 13:53:50|2959.62|2959.62|2959.68|2959.68|2959.68|2959.68|2959.54|2959.54|0
1618926840000|2021-04-20 13:54:00|2959.88|2959.88|2960.44|2960.44|2960.44|2960.44|2959.88|2959.88|0
1618926850000|2021-04-20 13:54:10|2960.52|2960.52|2960.48|2960.48|2960.55|2960.55|2960.48|2960.48|0
1618926860000|2021-04-20 13:54:20|2960.62|2960.62|2961.44|2961.44|2961.44|2961.44|2960.62|2960.62|0
1618926870000|2021-04-20 13:54:30|2961.61|2961.61|2962.05|2962.05|2962.13|2962.13|2961.61|2961.61|0
1618926880000|2021-04-20 13:54:40|2962.14|2962.14|2961.92|2961.92|2962.36|2962.36|2961.92|2961.92|0
1618926890000|2021-04-20 13:54:50|2962.01|2962.01|2962.66|2962.66|2962.74|2962.74|2962.01|2962.01|0
1618926900000|2021-04-20 13:55:00|2962.87|2962.87|2962.91|2962.91|2962.91|2962.91|2962.87|2962.87|0
1618926910000|2021-04-20 13:55:10|2962.98|2962.98|2963.12|2963.12|2963.12|2963.12|2962.98|2962.98|0
1618926920000|2021-04-20 13:55:20|2963.03|2963.03|2962.93|2962.93|2963.03|2963.03|2962.93|2962.93|0
1618926930000|2021-04-20 13:55:30|2963.04|2963.04|2963.05|2963.05|2963.05|2963.05|2962.98|2962.98|0
1618926940000|2021-04-20 13:55:40|2963.17|2963.17|2963.36|2963.36|2963.36|2963.36|2963.17|2963.17|0
1618926950000|2021-04-20 13:55:50|2963.46|2963.46|2963.18|2963.18|2963.46|2963.46|2963.18|2963.18|0
1618926960000|2021-04-20 13:56:00|2963.07|2963.07|2962.96|2962.96|2963.15|2963.15|2962.96|2962.96|0
1618926970000|2021-04-20 13:56:10|2963.07|2963.07|2962.92|2962.92|2963.15|2963.15|2962.92|2962.92|0
1618926980000|2021-04-20 13:56:20|2963|2963|2962.95|2962.95|2963|2963|2962.93|2962.93|0
1618926990000|2021-04-20 13:56:30|2963.09|2963.09|2963.24|2963.24|2963.24|2963.24|2963.09|2963.09|0
1618927000000|2021-04-20 13:56:40|2963.35|2963.35|2963.28|2963.28|2963.35|2963.35|2963.28|2963.28|0
1618927010000|2021-04-20 13:56:50|2963.21|2963.21|2963.1|2963.1|2963.21|2963.21|2963.1|2963.1|0
1618927020000|2021-04-20 13:57:00|2963.14|2963.14|2963.07|2963.07|2963.14|2963.14|2963.07|2963.07|0
1618927030000|2021-04-20 13:57:10|2962.9|2962.9|2962.98|2962.98|2962.98|2962.98|2962.9|2962.9|0
1618927040000|2021-04-20 13:57:20|2963.08|2963.08|2962.67|2962.67|2963.1|2963.1|2962.67|2962.67|0
1618927050000|2021-04-20 13:57:30|2962.34|2962.34|2962.68|2962.68|2962.68|2962.68|2962.34|2962.34|0
1618927060000|2021-04-20 13:57:40|2962.8|2962.8|2962.45|2962.45|2962.8|2962.8|2962.45|2962.45|0
1618927070000|2021-04-20 13:57:50|2962.35|2962.35|2962.39|2962.39|2962.39|2962.39|2962.35|2962.35|0
1618927080000|2021-04-20 13:58:00|2962.62|2962.62|2962.89|2962.89|2962.89|2962.89|2962.62|2962.62|0
1618927090000|2021-04-20 13:58:10|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|0
1618927100000|2021-04-20 13:58:20|2962.88|2962.88|2962.97|2962.97|2962.97|2962.97|2962.88|2962.88|0
1618927110000|2021-04-20 13:58:30|2962.88|2962.88|2962.92|2962.92|2962.92|2962.92|2962.88|2962.88|0
1618927120000|2021-04-20 13:58:40|2962.85|2962.85|2962.91|2962.91|2962.91|2962.91|2962.85|2962.85|0
1618927130000|2021-04-20 13:58:50|2963|2963|2962.92|2962.92|2963|2963|2962.92|2962.92|0
1618927140000|2021-04-20 13:59:00|2962.83|2962.83|2962.75|2962.75|2962.83|2962.83|2962.75|2962.75|0
1618927150000|2021-04-20 13:59:10|2962.92|2962.92|2962.71|2962.71|2962.92|2962.92|2962.69|2962.69|0
1618927170000|2021-04-20 13:59:30|2962.37|2962.37|2962.45|2962.45|2962.45|2962.45|2962.37|2962.37|0
1618927180000|2021-04-20 13:59:40|2962.3|2962.3|2962.32|2962.32|2962.32|2962.32|2962.3|2962.3|0
1618927190000|2021-04-20 13:59:50|2962.11|2962.11|2962.42|2962.42|2962.42|2962.42|2962.11|2962.11|0
1618927200000|2021-04-20 14:00:00|2962.09|2962.09|2961.83|2961.83|2962.09|2962.09|2961.83|2961.83|0
1618927220000|2021-04-20 14:00:20|2961.91|2961.91|2962.44|2962.44|2962.72|2962.72|2961.91|2961.91|0
1618927230000|2021-04-20 14:00:30|2962.39|2962.39|2962.58|2962.58|2962.58|2962.58|2962.34|2962.34|0
1618927240000|2021-04-20 14:00:40|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|0
1618927250000|2021-04-20 14:00:50|2962.78|2962.78|2962.71|2962.71|2962.85|2962.85|2962.64|2962.64|0
1618927280000|2021-04-20 14:01:20|2962.63|2962.63|2962.84|2962.84|2962.84|2962.84|2962.63|2962.63|0
1618927290000|2021-04-20 14:01:30|2962.94|2962.94|2962.86|2962.86|2962.94|2962.94|2962.86|2962.86|0
1618927300000|2021-04-20 14:01:40|2962.79|2962.79|2962.67|2962.67|2962.79|2962.79|2962.67|2962.67|0
1618927310000|2021-04-20 14:01:50|2962.57|2962.57|2962.05|2962.05|2962.57|2962.57|2962.05|2962.05|0
1618927320000|2021-04-20 14:02:00|2961.71|2961.71|2961.64|2961.64|2961.71|2961.71|2961.6|2961.6|0
1618927330000|2021-04-20 14:02:10|2961.4|2961.4|2961.23|2961.23|2961.4|2961.4|2961.23|2961.23|0
1618927340000|2021-04-20 14:02:20|2961.29|2961.29|2961.4|2961.4|2961.4|2961.4|2961.29|2961.29|0
1618927350000|2021-04-20 14:02:30|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|0
1618927360000|2021-04-20 14:02:40|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|2961.16|0
1618927370000|2021-04-20 14:02:50|2962.64|2962.64|2962.06|2962.06|2962.64|2962.64|2961.92|2961.92|0
1618927380000|2021-04-20 14:03:00|2962.14|2962.14|2961.58|2961.58|2962.14|2962.14|2961.58|2961.58|0
1618927390000|2021-04-20 14:03:10|2961.69|2961.69|2961.64|2961.64|2961.86|2961.86|2961.56|2961.56|0
1618927400000|2021-04-20 14:03:20|2961.82|2961.82|2961.84|2961.84|2961.93|2961.93|2961.82|2961.82|0
1618927410000|2021-04-20 14:03:30|2961.78|2961.78|2961.91|2961.91|2961.91|2961.91|2961.78|2961.78|0
1618927420000|2021-04-20 14:03:40|2961.76|2961.76|2960.99|2960.99|2961.76|2961.76|2960.99|2960.99|0
1618927430000|2021-04-20 14:03:50|2961.04|2961.04|2960.94|2960.94|2961.04|2961.04|2960.94|2960.94|0
1618927450000|2021-04-20 14:04:10|2960.86|2960.86|2961.04|2961.04|2961.04|2961.04|2960.86|2960.86|0
1618927480000|2021-04-20 14:04:40|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|0
1618927500000|2021-04-20 14:05:00|2960.76|2960.76|2961.14|2961.14|2961.14|2961.14|2960.76|2960.76|0
1618927510000|2021-04-20 14:05:10|2961.3|2961.3|2961.21|2961.21|2961.3|2961.3|2961.21|2961.21|0
1618927520000|2021-04-20 14:05:20|2961.3|2961.3|2961.3|2961.3|2961.3|2961.3|2961.3|2961.3|0
1618927530000|2021-04-20 14:05:30|2961.64|2961.64|2961.67|2961.67|2961.67|2961.67|2961.64|2961.64|0
1618927540000|2021-04-20 14:05:40|2961.63|2961.63|2961.46|2961.46|2961.63|2961.63|2961.38|2961.38|0
1618927550000|2021-04-20 14:05:50|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|0
1618927560000|2021-04-20 14:06:00|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|0
1618927570000|2021-04-20 14:06:10|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|0
1618927580000|2021-04-20 14:06:20|2961.8|2961.8|2962.13|2962.13|2962.13|2962.13|2961.8|2961.8|0
1618927590000|2021-04-20 14:06:30|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|0
1618927600000|2021-04-20 14:06:40|2962.31|2962.31|2962.3|2962.3|2962.38|2962.38|2962.18|2962.18|0
1618927610000|2021-04-20 14:06:50|2962.26|2962.26|2962.36|2962.36|2962.46|2962.46|2962.26|2962.26|0
1618927620000|2021-04-20 14:07:00|2962.44|2962.44|2962.6|2962.6|2962.69|2962.69|2962.44|2962.44|0
1618927630000|2021-04-20 14:07:10|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|0
1618927640000|2021-04-20 14:07:20|2962.77|2962.77|2962.66|2962.66|2962.77|2962.77|2962.56|2962.56|0
1618927650000|2021-04-20 14:07:30|2962.64|2962.64|2962.61|2962.61|2962.64|2962.64|2962.54|2962.54|0
1618927660000|2021-04-20 14:07:40|2962.52|2962.52|2962.62|2962.62|2962.72|2962.72|2962.52|2962.52|0
1618927670000|2021-04-20 14:07:50|2962.58|2962.58|2962.92|2962.92|2962.92|2962.92|2962.58|2962.58|0
1618927680000|2021-04-20 14:08:00|2962.86|2962.86|2962.94|2962.94|2962.94|2962.94|2962.86|2962.86|0
1618927690000|2021-04-20 14:08:10|2962.92|2962.92|2962.97|2962.97|2962.97|2962.97|2962.7|2962.7|0
1618927710000|2021-04-20 14:08:30|2963.07|2963.07|2963.77|2963.77|2963.77|2963.77|2963.07|2963.07|0
1618927720000|2021-04-20 14:08:40|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|0
1618927730000|2021-04-20 14:08:50|2963.6|2963.6|2963.59|2963.59|2963.66|2963.66|2963.59|2963.59|0
1618927740000|2021-04-20 14:09:00|2963.52|2963.52|2963.52|2963.52|2963.52|2963.52|2963.52|2963.52|0
1618927750000|2021-04-20 14:09:10|2963.44|2963.44|2963.52|2963.52|2963.52|2963.52|2963.44|2963.44|0
1618927760000|2021-04-20 14:09:20|2963.43|2963.43|2962.83|2962.83|2963.61|2963.61|2962.83|2962.83|0
1618927770000|2021-04-20 14:09:30|2962.77|2962.77|2962.61|2962.61|2962.77|2962.77|2962.61|2962.61|0
1618927790000|2021-04-20 14:09:50|2962.53|2962.53|2962.31|2962.31|2962.53|2962.53|2962.31|2962.31|0
1618927800000|2021-04-20 14:10:00|2962.15|2962.15|2961.32|2961.32|2962.15|2962.15|2961.32|2961.32|0
1618927810000|2021-04-20 14:10:10|2961.23|2961.23|2960.93|2960.93|2961.23|2961.23|2960.88|2960.88|0
1618927820000|2021-04-20 14:10:20|2960.85|2960.85|2960.7|2960.7|2960.85|2960.85|2960.56|2960.56|0
1618927830000|2021-04-20 14:10:30|2960.8|2960.8|2960.92|2960.92|2960.92|2960.92|2960.59|2960.59|0
1618927840000|2021-04-20 14:10:40|2960.97|2960.97|2961.15|2961.15|2961.15|2961.15|2960.97|2960.97|0
1618927850000|2021-04-20 14:10:50|2961.13|2961.13|2961.36|2961.36|2961.57|2961.57|2961.13|2961.13|0
1618927860000|2021-04-20 14:11:00|2961.02|2961.02|2960.95|2960.95|2961.02|2961.02|2960.95|2960.95|0
1618927870000|2021-04-20 14:11:10|2960.67|2960.67|2960.65|2960.65|2960.67|2960.67|2960.65|2960.65|0
1618927880000|2021-04-20 14:11:20|2960.55|2960.55|2960.44|2960.44|2960.55|2960.55|2960.44|2960.44|0
1618927900000|2021-04-20 14:11:40|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|0
1618927910000|2021-04-20 14:11:50|2960.5|2960.5|2960.83|2960.83|2960.83|2960.83|2960.5|2960.5|0
1618927920000|2021-04-20 14:12:00|2960.75|2960.75|2960.58|2960.58|2960.82|2960.82|2960.5|2960.5|0
1618927930000|2021-04-20 14:12:10|2960.67|2960.67|2960.74|2960.74|2960.74|2960.74|2960.67|2960.67|0
1618927940000|2021-04-20 14:12:20|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|0
1618927950000|2021-04-20 14:12:30|2960.72|2960.72|2960.72|2960.72|2960.72|2960.72|2960.68|2960.68|0
1618927970000|2021-04-20 14:12:50|2960.81|2960.81|2960.92|2960.92|2960.92|2960.92|2960.81|2960.81|0
1618927980000|2021-04-20 14:13:00|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|0
1618928000000|2021-04-20 14:13:20|2961.19|2961.19|2961.1|2961.1|2961.19|2961.19|2961.05|2961.05|0
1618928010000|2021-04-20 14:13:30|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|0
1618928020000|2021-04-20 14:13:40|2961.28|2961.28|2961.6|2961.6|2961.6|2961.6|2961.28|2961.28|0
1618928030000|2021-04-20 14:13:50|2961.52|2961.52|2961.5|2961.5|2961.52|2961.52|2961.43|2961.43|0
1618928040000|2021-04-20 14:14:00|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|0
1618928060000|2021-04-20 14:14:20|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|0
1618928070000|2021-04-20 14:14:30|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|0
1618928080000|2021-04-20 14:14:40|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|0
1618928090000|2021-04-20 14:14:50|2961.16|2961.16|2961.15|2961.15|2961.27|2961.27|2961.15|2961.15|0
1618928100000|2021-04-20 14:15:00|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1618928120000|2021-04-20 14:15:20|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|0
1618928130000|2021-04-20 14:15:30|2961.33|2961.33|2961.22|2961.22|2961.33|2961.33|2961.22|2961.22|0
1618928170000|2021-04-20 14:16:10|2961.13|2961.13|2961.05|2961.05|2961.13|2961.13|2961.05|2961.05|0
1618928180000|2021-04-20 14:16:20|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1618928190000|2021-04-20 14:16:30|2961|2961|2961|2961|2961|2961|2961|2961|0
1618928200000|2021-04-20 14:16:40|2960.96|2960.96|2960.96|2960.96|2960.96|2960.96|2960.96|2960.96|0
1618928210000|2021-04-20 14:16:50|2960.94|2960.94|2961.35|2961.35|2961.35|2961.35|2960.94|2960.94|0
1618928220000|2021-04-20 14:17:00|2961.46|2961.46|2961.56|2961.56|2961.56|2961.56|2961.46|2961.46|0
1618928240000|2021-04-20 14:17:20|2961.64|2961.64|2961.9|2961.9|2961.9|2961.9|2961.64|2961.64|0
1618928250000|2021-04-20 14:17:30|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|0
1618928260000|2021-04-20 14:17:40|2961.82|2961.82|2961.48|2961.48|2961.82|2961.82|2961.48|2961.48|0
1618928270000|2021-04-20 14:17:50|2961.37|2961.37|2961.3|2961.3|2961.37|2961.37|2961.3|2961.3|0
1618928280000|2021-04-20 14:18:00|2961.38|2961.38|2961.38|2961.38|2961.38|2961.38|2961.38|2961.38|0
1618928290000|2021-04-20 14:18:10|2961.26|2961.26|2961.06|2961.06|2961.26|2961.26|2961.06|2961.06|0
1618928300000|2021-04-20 14:18:20|2961.15|2961.15|2961.32|2961.32|2961.32|2961.32|2961.14|2961.14|0
1618928310000|2021-04-20 14:18:30|2961.37|2961.37|2961.52|2961.52|2961.52|2961.52|2961.37|2961.37|0
1618928320000|2021-04-20 14:18:40|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|0
1618928340000|2021-04-20 14:19:00|2961.55|2961.55|2961.63|2961.63|2961.63|2961.63|2961.55|2961.55|0
1618928350000|2021-04-20 14:19:10|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|0
1618928360000|2021-04-20 14:19:20|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|0
1618928370000|2021-04-20 14:19:30|2961.73|2961.73|2961.65|2961.65|2961.73|2961.73|2961.65|2961.65|0
1618928380000|2021-04-20 14:19:40|2961.71|2961.71|2961.81|2961.81|2961.92|2961.92|2961.71|2961.71|0
1618928390000|2021-04-20 14:19:50|2961.89|2961.89|2961.75|2961.75|2961.89|2961.89|2961.75|2961.75|0
1618928400000|2021-04-20 14:20:00|2961.66|2961.66|2961.68|2961.68|2961.75|2961.75|2961.66|2961.66|0
1618928420000|2021-04-20 14:20:20|2961.75|2961.75|2961.72|2961.72|2961.78|2961.78|2961.71|2961.71|0
1618928440000|2021-04-20 14:20:40|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|0
1618928460000|2021-04-20 14:21:00|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|0
1618928490000|2021-04-20 14:21:30|2961.54|2961.54|2961.47|2961.47|2961.54|2961.54|2961.47|2961.47|0
1618928500000|2021-04-20 14:21:40|2961.51|2961.51|2961.51|2961.51|2961.51|2961.51|2961.51|2961.51|0
1618928510000|2021-04-20 14:21:50|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|0
1618928540000|2021-04-20 14:22:20|2961.39|2961.39|2961.3|2961.3|2961.46|2961.46|2961.3|2961.3|0
1618928550000|2021-04-20 14:22:30|2961.37|2961.37|2961.32|2961.32|2961.37|2961.37|2961.32|2961.32|0
1618928560000|2021-04-20 14:22:40|2961.37|2961.37|2961.71|2961.71|2961.71|2961.71|2961.37|2961.37|0
1618928570000|2021-04-20 14:22:50|2961.67|2961.67|2960.99|2960.99|2961.67|2961.67|2960.99|2960.99|0
1618928590000|2021-04-20 14:23:10|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|0
1618928600000|2021-04-20 14:23:20|2960.99|2960.99|2960.59|2960.59|2960.99|2960.99|2960.59|2960.59|0
1618928610000|2021-04-20 14:23:30|2960.69|2960.69|2960.63|2960.63|2960.69|2960.69|2960.61|2960.61|0
1618928620000|2021-04-20 14:23:40|2960.73|2960.73|2961.04|2961.04|2961.04|2961.04|2960.73|2960.73|0
1618928630000|2021-04-20 14:23:50|2961.11|2961.11|2961.38|2961.38|2961.4|2961.4|2961.11|2961.11|0
1618928640000|2021-04-20 14:24:00|2961.47|2961.47|2961.65|2961.65|2961.65|2961.65|2961.47|2961.47|0
1618928650000|2021-04-20 14:24:10|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|0
1618928680000|2021-04-20 14:24:40|2961.48|2961.48|2961.38|2961.38|2961.48|2961.48|2961.38|2961.38|0
1618928710000|2021-04-20 14:25:10|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|0
1618928720000|2021-04-20 14:25:20|2961.35|2961.35|2962.19|2962.19|2962.21|2962.21|2961.35|2961.35|0
1618928730000|2021-04-20 14:25:30|2962.29|2962.29|2962.35|2962.35|2962.35|2962.35|2962.29|2962.29|0
1618928740000|2021-04-20 14:25:40|2962.08|2962.08|2962.08|2962.08|2962.08|2962.08|2962.08|2962.08|0
1618928750000|2021-04-20 14:25:50|2962.13|2962.13|2962.27|2962.27|2962.27|2962.27|2962.13|2962.13|0
1618928760000|2021-04-20 14:26:00|2962.34|2962.34|2962.42|2962.42|2962.42|2962.42|2962.34|2962.34|0
1618928770000|2021-04-20 14:26:10|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|0
1618928780000|2021-04-20 14:26:20|2962.47|2962.47|2962.55|2962.55|2962.55|2962.55|2962.47|2962.47|0
1618928800000|2021-04-20 14:26:40|2962.66|2962.66|2963.5|2963.5|2963.5|2963.5|2962.66|2962.66|0
1618928810000|2021-04-20 14:26:50|2963.83|2963.83|2964.12|2964.12|2964.12|2964.12|2963.83|2963.83|0
1618928820000|2021-04-20 14:27:00|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|0
1618928830000|2021-04-20 14:27:10|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|0
1618928840000|2021-04-20 14:27:20|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|0
1618928850000|2021-04-20 14:27:30|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|0
1618928860000|2021-04-20 14:27:40|2963.95|2963.95|2963.9|2963.9|2963.95|2963.95|2963.9|2963.9|0
1618928870000|2021-04-20 14:27:50|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|0
1618928880000|2021-04-20 14:28:00|2963.92|2963.92|2963.72|2963.72|2963.92|2963.92|2963.72|2963.72|0
1618928890000|2021-04-20 14:28:10|2963.64|2963.64|2963.64|2963.64|2963.64|2963.64|2963.64|2963.64|0
1618928910000|2021-04-20 14:28:30|2963.66|2963.66|2963.59|2963.59|2963.66|2963.66|2963.59|2963.59|0
1618928920000|2021-04-20 14:28:40|2963.75|2963.75|2964.03|2964.03|2964.03|2964.03|2963.75|2963.75|0
1618928930000|2021-04-20 14:28:50|2963.95|2963.95|2963.88|2963.88|2963.95|2963.95|2963.88|2963.88|0
1618928940000|2021-04-20 14:29:00|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|0
1618928950000|2021-04-20 14:29:10|2963.73|2963.73|2963.95|2963.95|2964.09|2964.09|2963.73|2963.73|0
1618928960000|2021-04-20 14:29:20|2963.85|2963.85|2963.92|2963.92|2963.92|2963.92|2963.85|2963.85|0
1618928970000|2021-04-20 14:29:30|2963.74|2963.74|2963.84|2963.84|2963.84|2963.84|2963.74|2963.74|0
1618928980000|2021-04-20 14:29:40|2963.94|2963.94|2963.88|2963.88|2963.94|2963.94|2963.88|2963.88|0
1618928990000|2021-04-20 14:29:50|2963.92|2963.92|2964.04|2964.04|2964.04|2964.04|2963.92|2963.92|0
1618929000000|2021-04-20 14:30:00|2964.12|2964.12|2963.71|2963.71|2964.12|2964.12|2963.71|2963.71|0
1618929020000|2021-04-20 14:30:20|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|0
1618929030000|2021-04-20 14:30:30|2963.71|2963.71|2963.84|2963.84|2963.84|2963.84|2963.71|2963.71|0
1618929040000|2021-04-20 14:30:40|2963.9|2963.9|2963.92|2963.92|2963.99|2963.99|2963.9|2963.9|0
1618929070000|2021-04-20 14:31:10|2963.86|2963.86|2963.8|2963.8|2963.86|2963.86|2963.8|2963.8|0
1618929090000|2021-04-20 14:31:30|2963.73|2963.73|2963.66|2963.66|2963.73|2963.73|2963.66|2963.66|0
1618929100000|2021-04-20 14:31:40|2963.6|2963.6|2963.62|2963.62|2963.66|2963.66|2963.48|2963.48|0
1618929110000|2021-04-20 14:31:50|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|0
1618929120000|2021-04-20 14:32:00|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|0
1618929130000|2021-04-20 14:32:10|2963.56|2963.56|2962.88|2962.88|2963.56|2963.56|2962.88|2962.88|0
1618929150000|2021-04-20 14:32:30|2963.03|2963.03|2963.03|2963.03|2963.03|2963.03|2963.03|2963.03|0
1618929160000|2021-04-20 14:32:40|2962.85|2962.85|2962.8|2962.8|2962.87|2962.87|2962.8|2962.8|0
1618929170000|2021-04-20 14:32:50|2962.88|2962.88|2962.54|2962.54|2962.88|2962.88|2962.54|2962.54|0
1618929200000|2021-04-20 14:33:20|2962.45|2962.45|2962.19|2962.19|2962.54|2962.54|2962.19|2962.19|0
1618929210000|2021-04-20 14:33:30|2962.13|2962.13|2962.28|2962.28|2962.28|2962.28|2962.13|2962.13|0
1618929220000|2021-04-20 14:33:40|2962.23|2962.23|2962.13|2962.13|2962.23|2962.23|2962.13|2962.13|0
1618929230000|2021-04-20 14:33:50|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|0
1618929260000|2021-04-20 14:34:20|2962.12|2962.12|2961.86|2961.86|2962.12|2962.12|2961.78|2961.78|0
1618929270000|2021-04-20 14:34:30|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|0
1618929280000|2021-04-20 14:34:40|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|2961.73|0
1618929290000|2021-04-20 14:34:50|2961.77|2961.77|2961.53|2961.53|2961.77|2961.77|2961.53|2961.53|0
1618929300000|2021-04-20 14:35:00|2961.3|2961.3|2960.88|2960.88|2961.3|2961.3|2960.81|2960.81|0
1618929310000|2021-04-20 14:35:10|2960.96|2960.96|2960.92|2960.92|2960.96|2960.96|2960.88|2960.88|0
1618929320000|2021-04-20 14:35:20|2960.89|2960.89|2960.89|2960.89|2960.89|2960.89|2960.89|2960.89|0
1618929330000|2021-04-20 14:35:30|2961|2961|2961.03|2961.03|2961.1|2961.1|2961|2961|0
1618929360000|2021-04-20 14:36:00|2960.95|2960.95|2960.62|2960.62|2960.95|2960.95|2960.62|2960.62|0
1618929370000|2021-04-20 14:36:10|2960.52|2960.52|2960.47|2960.47|2960.52|2960.52|2960.42|2960.42|0
1618929380000|2021-04-20 14:36:20|2960.42|2960.42|2960.58|2960.58|2960.58|2960.58|2960.31|2960.31|0
1618929390000|2021-04-20 14:36:30|2960.49|2960.49|2960.61|2960.61|2960.68|2960.68|2960.49|2960.49|0
1618929400000|2021-04-20 14:36:40|2960.52|2960.52|2960.71|2960.71|2960.71|2960.71|2960.52|2960.52|0
1618929410000|2021-04-20 14:36:50|2960.81|2960.81|2960.79|2960.79|2960.81|2960.81|2960.71|2960.71|0
1618929420000|2021-04-20 14:37:00|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|0
1618929430000|2021-04-20 14:37:10|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|0
1618929440000|2021-04-20 14:37:20|2960.65|2960.65|2960.78|2960.78|2960.78|2960.78|2960.56|2960.56|0
1618929450000|2021-04-20 14:37:30|2960.84|2960.84|2960.92|2960.92|2960.92|2960.92|2960.84|2960.84|0
1618929460000|2021-04-20 14:37:40|2961|2961|2960.94|2960.94|2961|2961|2960.94|2960.94|0
1618929470000|2021-04-20 14:37:50|2960.84|2960.84|2960.91|2960.91|2960.98|2960.98|2960.84|2960.84|0
1618929480000|2021-04-20 14:38:00|2960.79|2960.79|2960.69|2960.69|2960.79|2960.79|2960.69|2960.69|0
1618929490000|2021-04-20 14:38:10|2960.61|2960.61|2959.59|2959.59|2960.61|2960.61|2959.59|2959.59|0
1618929500000|2021-04-20 14:38:20|2959.49|2959.49|2959.83|2959.83|2959.83|2959.83|2959.49|2959.49|0
1618929510000|2021-04-20 14:38:30|2959.73|2959.73|2959.09|2959.09|2959.73|2959.73|2959.09|2959.09|0
1618929530000|2021-04-20 14:38:50|2958.75|2958.75|2958.37|2958.37|2958.75|2958.75|2958.37|2958.37|0
1618929540000|2021-04-20 14:39:00|2958.3|2958.3|2958.11|2958.11|2958.34|2958.34|2958.11|2958.11|0
1618929550000|2021-04-20 14:39:10|2957.93|2957.93|2957.77|2957.77|2957.93|2957.93|2957.77|2957.77|0
1618929560000|2021-04-20 14:39:20|2957.69|2957.69|2957.54|2957.54|2957.69|2957.69|2957.54|2957.54|0
1618929570000|2021-04-20 14:39:30|2957.39|2957.39|2957.13|2957.13|2957.39|2957.39|2957.13|2957.13|0
1618929580000|2021-04-20 14:39:40|2957.05|2957.05|2956.93|2956.93|2957.05|2957.05|2956.85|2956.85|0
1618929590000|2021-04-20 14:39:50|2956.83|2956.83|2957.02|2957.02|2957.02|2957.02|2956.83|2956.83|0
1618929600000|2021-04-20 14:40:00|2957.09|2957.09|2957.01|2957.01|2957.09|2957.09|2957.01|2957.01|0
1618929610000|2021-04-20 14:40:10|2956.9|2956.9|2956.55|2956.55|2956.9|2956.9|2956.51|2956.51|0
1618929620000|2021-04-20 14:40:20|2956.44|2956.44|2956.56|2956.56|2956.56|2956.56|2956.34|2956.34|0
1618929630000|2021-04-20 14:40:30|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|0
1618929640000|2021-04-20 14:40:40|2956.48|2956.48|2956.44|2956.44|2956.48|2956.48|2956.4|2956.4|0
1618929650000|2021-04-20 14:40:50|2956.37|2956.37|2956.41|2956.41|2956.41|2956.41|2956.37|2956.37|0
1618929660000|2021-04-20 14:41:00|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|0
1618929680000|2021-04-20 14:41:20|2956.08|2956.08|2956.11|2956.11|2956.15|2956.15|2956.08|2956.08|0
1618929690000|2021-04-20 14:41:30|2956.15|2956.15|2956.23|2956.23|2956.23|2956.23|2956.13|2956.13|0
1618929710000|2021-04-20 14:41:50|2956.32|2956.32|2956.32|2956.32|2956.32|2956.32|2956.32|2956.32|0
1618929720000|2021-04-20 14:42:00|2956.21|2956.21|2956.51|2956.51|2956.51|2956.51|2956.17|2956.17|0
1618929730000|2021-04-20 14:42:10|2956.59|2956.59|2956.58|2956.58|2956.59|2956.59|2956.49|2956.49|0
1618929740000|2021-04-20 14:42:20|2956.52|2956.52|2956.52|2956.52|2956.58|2956.58|2956.52|2956.52|0
1618929750000|2021-04-20 14:42:30|2956.31|2956.31|2956.38|2956.38|2956.38|2956.38|2956.2|2956.2|0
1618929760000|2021-04-20 14:42:40|2956.19|2956.19|2956.06|2956.06|2956.28|2956.28|2956.06|2956.06|0
1618929770000|2021-04-20 14:42:50|2956.13|2956.13|2955.92|2955.92|2956.13|2956.13|2955.92|2955.92|0
1618929780000|2021-04-20 14:43:00|2956|2956|2955.57|2955.57|2956|2956|2955.39|2955.39|0
1618929790000|2021-04-20 14:43:10|2955.67|2955.67|2955.08|2955.08|2955.67|2955.67|2955.08|2955.08|0
1618929800000|2021-04-20 14:43:20|2955.15|2955.15|2955.25|2955.25|2955.25|2955.25|2955.15|2955.15|0
1618929810000|2021-04-20 14:43:30|2955.59|2955.59|2955.86|2955.86|2955.86|2955.86|2955.59|2955.59|0
1618929820000|2021-04-20 14:43:40|2955.76|2955.76|2955.78|2955.78|2955.78|2955.78|2955.69|2955.69|0
1618929830000|2021-04-20 14:43:50|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|0
1618929840000|2021-04-20 14:44:00|2955.7|2955.7|2954.8|2954.8|2955.74|2955.74|2954.72|2954.72|0
1618929850000|2021-04-20 14:44:10|2954.88|2954.88|2954.85|2954.85|2954.97|2954.97|2954.63|2954.63|0
1618929860000|2021-04-20 14:44:20|2954.78|2954.78|2954.29|2954.29|2954.78|2954.78|2954.29|2954.29|0
1618929870000|2021-04-20 14:44:30|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1618929880000|2021-04-20 14:44:40|2954.12|2954.12|2954.06|2954.06|2954.12|2954.12|2954.06|2954.06|0
1618929890000|2021-04-20 14:44:50|2954.16|2954.16|2954.2|2954.2|2954.2|2954.2|2954.16|2954.16|0
1618929900000|2021-04-20 14:45:00|2954.12|2954.12|2953.76|2953.76|2954.12|2954.12|2953.66|2953.66|0
1618929910000|2021-04-20 14:45:10|2953.67|2953.67|2953.57|2953.57|2953.73|2953.73|2953.57|2953.57|0
1618929920000|2021-04-20 14:45:20|2953.15|2953.15|2953.07|2953.07|2953.15|2953.15|2953.07|2953.07|0
1618929930000|2021-04-20 14:45:30|2953.15|2953.15|2953.03|2953.03|2953.15|2953.15|2952.88|2952.88|0
1618929950000|2021-04-20 14:45:50|2952.84|2952.84|2952.58|2952.58|2952.84|2952.84|2952.58|2952.58|0
1618929960000|2021-04-20 14:46:00|2952.68|2952.68|2952.61|2952.61|2952.68|2952.68|2952.61|2952.61|0
1618929970000|2021-04-20 14:46:10|2952.68|2952.68|2952.34|2952.34|2952.68|2952.68|2952.34|2952.34|0
1618929980000|2021-04-20 14:46:20|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|0
1618930030000|2021-04-20 14:47:10|2952.66|2952.66|2952.28|2952.28|2952.66|2952.66|2952.28|2952.28|0
1618930040000|2021-04-20 14:47:20|2952.22|2952.22|2952.29|2952.29|2952.29|2952.29|2952.22|2952.22|0
1618930050000|2021-04-20 14:47:30|2952.39|2952.39|2952.45|2952.45|2952.45|2952.45|2952.39|2952.39|0
1618930060000|2021-04-20 14:47:40|2952.51|2952.51|2952.35|2952.35|2952.51|2952.51|2952.28|2952.28|0
1618930070000|2021-04-20 14:47:50|2952.42|2952.42|2952.44|2952.44|2952.44|2952.44|2952.35|2952.35|0
1618930080000|2021-04-20 14:48:00|2952.52|2952.52|2952.44|2952.44|2952.52|2952.52|2952.44|2952.44|0
1618930090000|2021-04-20 14:48:10|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|0
1618930100000|2021-04-20 14:48:20|2952.47|2952.47|2952.69|2952.69|2952.69|2952.69|2952.47|2952.47|0
1618930110000|2021-04-20 14:48:30|2952.48|2952.48|2952.59|2952.59|2952.59|2952.59|2952.48|2952.48|0
1618930120000|2021-04-20 14:48:40|2952.55|2952.55|2952.54|2952.54|2952.61|2952.61|2952.54|2952.54|0
1618930130000|2021-04-20 14:48:50|2952.46|2952.46|2952.47|2952.47|2952.47|2952.47|2952.39|2952.39|0
1618930140000|2021-04-20 14:49:00|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|0
1618930150000|2021-04-20 14:49:10|2952.73|2952.73|2952.82|2952.82|2952.82|2952.82|2952.73|2952.73|0
1618930160000|2021-04-20 14:49:20|2952.89|2952.89|2953.11|2953.11|2953.11|2953.11|2952.89|2952.89|0
1618930170000|2021-04-20 14:49:30|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|0
1618930190000|2021-04-20 14:49:50|2953.08|2953.08|2953.31|2953.31|2953.31|2953.31|2953.08|2953.08|0
1618930220000|2021-04-20 14:50:20|2953.25|2953.25|2953.27|2953.27|2953.27|2953.27|2953.2|2953.2|0
1618930230000|2021-04-20 14:50:30|2953.17|2953.17|2952.84|2952.84|2953.17|2953.17|2952.79|2952.79|0
1618930240000|2021-04-20 14:50:40|2952.82|2952.82|2952.79|2952.79|2952.82|2952.82|2952.79|2952.79|0
1618930250000|2021-04-20 14:50:50|2952.52|2952.52|2952.62|2952.62|2952.62|2952.62|2952.52|2952.52|0
1618930270000|2021-04-20 14:51:10|2952.73|2952.73|2952.69|2952.69|2952.79|2952.79|2952.69|2952.69|0
1618930280000|2021-04-20 14:51:20|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|0
1618930300000|2021-04-20 14:51:40|2952.46|2952.46|2952.17|2952.17|2952.46|2952.46|2952.17|2952.17|0
1618930310000|2021-04-20 14:51:50|2952.52|2952.52|2952.4|2952.4|2952.52|2952.52|2952.4|2952.4|0
1618930320000|2021-04-20 14:52:00|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|0
1618930330000|2021-04-20 14:52:10|2952.21|2952.21|2952.07|2952.07|2952.21|2952.21|2952|2952|0
1618930340000|2021-04-20 14:52:20|2951.97|2951.97|2952|2952|2952.06|2952.06|2951.97|2951.97|0
1618930350000|2021-04-20 14:52:30|2952.08|2952.08|2951.72|2951.72|2952.08|2952.08|2951.64|2951.64|0
1618930360000|2021-04-20 14:52:40|2951.58|2951.58|2951.58|2951.58|2951.65|2951.65|2951.58|2951.58|0
1618930370000|2021-04-20 14:52:50|2951.56|2951.56|2951.46|2951.46|2951.56|2951.56|2951.46|2951.46|0
1618930380000|2021-04-20 14:53:00|2951.56|2951.56|2951.63|2951.63|2951.63|2951.63|2951.56|2951.56|0
1618930390000|2021-04-20 14:53:10|2951.66|2951.66|2951.79|2951.79|2951.79|2951.79|2951.66|2951.66|0
1618930400000|2021-04-20 14:53:20|2951.88|2951.88|2951.88|2951.88|2951.95|2951.95|2951.88|2951.88|0
1618930410000|2021-04-20 14:53:30|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|0
1618930420000|2021-04-20 14:53:40|2951.93|2951.93|2952.19|2952.19|2952.23|2952.23|2951.93|2951.93|0
1618930430000|2021-04-20 14:53:50|2952.26|2952.26|2952.42|2952.42|2952.42|2952.42|2952.19|2952.19|0
1618930440000|2021-04-20 14:54:00|2952.33|2952.33|2952.06|2952.06|2952.33|2952.33|2951.99|2951.99|0
1618930450000|2021-04-20 14:54:10|2951.97|2951.97|2951.82|2951.82|2951.97|2951.97|2951.82|2951.82|0
1618930460000|2021-04-20 14:54:20|2951.86|2951.86|2951.85|2951.85|2951.86|2951.86|2951.77|2951.77|0
1618930470000|2021-04-20 14:54:30|2951.89|2951.89|2951.64|2951.64|2951.89|2951.89|2951.64|2951.64|0
1618930480000|2021-04-20 14:54:40|2951.57|2951.57|2951.58|2951.58|2951.58|2951.58|2951.49|2951.49|0
1618930500000|2021-04-20 14:55:00|2951.73|2951.73|2951.81|2951.81|2951.81|2951.81|2951.73|2951.73|0
1618930520000|2021-04-20 14:55:20|2951.73|2951.73|2951.56|2951.56|2951.73|2951.73|2951.56|2951.56|0
1618930560000|2021-04-20 14:56:00|2951.48|2951.48|2951.58|2951.58|2951.58|2951.58|2951.48|2951.48|0
1618930570000|2021-04-20 14:56:10|2951.92|2951.92|2952.04|2952.04|2952.1|2952.1|2951.8|2951.8|0
1618930580000|2021-04-20 14:56:20|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|0
1618930600000|2021-04-20 14:56:40|2951.86|2951.86|2952.34|2952.34|2952.34|2952.34|2951.86|2951.86|0
1618930610000|2021-04-20 14:56:50|2952.67|2952.67|2952.86|2952.86|2952.86|2952.86|2952.67|2952.67|0
1618930620000|2021-04-20 14:57:00|2952.96|2952.96|2953.06|2953.06|2953.06|2953.06|2952.96|2952.96|0
1618930630000|2021-04-20 14:57:10|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|0
1618930640000|2021-04-20 14:57:20|2953.18|2953.18|2952.82|2952.82|2953.18|2953.18|2952.82|2952.82|0
1618930650000|2021-04-20 14:57:30|2953.16|2953.16|2953.26|2953.26|2953.26|2953.26|2953.16|2953.16|0
1618930660000|2021-04-20 14:57:40|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|0
1618930670000|2021-04-20 14:57:50|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|0
1618930680000|2021-04-20 14:58:00|2953.34|2953.34|2953.34|2953.34|2953.34|2953.34|2953.34|2953.34|0
1618930690000|2021-04-20 14:58:10|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|0
1618930700000|2021-04-20 14:58:20|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|0
1618930710000|2021-04-20 14:58:30|2953.43|2953.43|2953.54|2953.54|2953.54|2953.54|2953.43|2953.43|0
1618930720000|2021-04-20 14:58:40|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|0
1618930730000|2021-04-20 14:58:50|2953.36|2953.36|2953.44|2953.44|2953.44|2953.44|2953.36|2953.36|0
1618930740000|2021-04-20 14:59:00|2953.78|2953.78|2953.69|2953.69|2953.78|2953.78|2953.69|2953.69|0
1618930760000|2021-04-20 14:59:20|2953.35|2953.35|2953.57|2953.57|2953.68|2953.68|2953.35|2953.35|0
1618930770000|2021-04-20 14:59:30|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|0
1618930780000|2021-04-20 14:59:40|2953.53|2953.53|2953.65|2953.65|2953.65|2953.65|2953.53|2953.53|0
1618930790000|2021-04-20 14:59:50|2953.75|2953.75|2953.9|2953.9|2953.9|2953.9|2953.64|2953.64|0
1618930800000|2021-04-20 15:00:00|2953.94|2953.94|2954.31|2954.31|2954.31|2954.31|2953.64|2953.64|0
1618930810000|2021-04-20 15:00:10|2954.44|2954.44|2954.68|2954.68|2954.68|2954.68|2954.44|2954.44|0
1618930820000|2021-04-20 15:00:20|2954.89|2954.89|2956.22|2956.22|2956.22|2956.22|2954.89|2954.89|0
1618930830000|2021-04-20 15:00:30|2956.28|2956.28|2956.53|2956.53|2956.53|2956.53|2956.2|2956.2|0
1618930840000|2021-04-20 15:00:40|2956.56|2956.56|2956.64|2956.64|2956.64|2956.64|2956.56|2956.56|0
1618930850000|2021-04-20 15:00:50|2956.6|2956.6|2956.43|2956.43|2956.7|2956.7|2956.43|2956.43|0
1618930860000|2021-04-20 15:01:00|2956.5|2956.5|2956.59|2956.59|2956.77|2956.77|2956.5|2956.5|0
1618930870000|2021-04-20 15:01:10|2956.51|2956.51|2956.35|2956.35|2956.51|2956.51|2956.35|2956.35|0
1618930880000|2021-04-20 15:01:20|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|0
1618930900000|2021-04-20 15:01:40|2956.32|2956.32|2956.23|2956.23|2956.32|2956.32|2956.23|2956.23|0
1618930910000|2021-04-20 15:01:50|2956.12|2956.12|2956.21|2956.21|2956.21|2956.21|2956.12|2956.12|0
1618930920000|2021-04-20 15:02:00|2955.8|2955.8|2955.9|2955.9|2956.13|2956.13|2955.63|2955.63|0
1618930930000|2021-04-20 15:02:10|2955.99|2955.99|2955.8|2955.8|2955.99|2955.99|2955.8|2955.8|0
1618930940000|2021-04-20 15:02:20|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|0
1618930960000|2021-04-20 15:02:40|2955.79|2955.79|2955.64|2955.64|2955.79|2955.79|2955.64|2955.64|0
1618930970000|2021-04-20 15:02:50|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|0
1618930980000|2021-04-20 15:03:00|2955.66|2955.66|2956.29|2956.29|2956.29|2956.29|2955.66|2955.66|0
1618930990000|2021-04-20 15:03:10|2956.36|2956.36|2956.41|2956.41|2956.41|2956.41|2956.36|2956.36|0
1618931000000|2021-04-20 15:03:20|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|0
1618931010000|2021-04-20 15:03:30|2956.43|2956.43|2956.54|2956.54|2956.54|2956.54|2956.43|2956.43|0
1618931020000|2021-04-20 15:03:40|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|0
1618931030000|2021-04-20 15:03:50|2956.43|2956.43|2956.47|2956.47|2956.47|2956.47|2956.37|2956.37|0
1618931040000|2021-04-20 15:04:00|2956.52|2956.52|2956.52|2956.52|2956.52|2956.52|2956.52|2956.52|0
1618931050000|2021-04-20 15:04:10|2956.43|2956.43|2956.44|2956.44|2956.52|2956.52|2956.43|2956.43|0
1618931060000|2021-04-20 15:04:20|2956.54|2956.54|2956.17|2956.17|2956.61|2956.61|2956.17|2956.17|0
1618931070000|2021-04-20 15:04:30|2956.09|2956.09|2956.15|2956.15|2956.15|2956.15|2956.09|2956.09|0
1618931080000|2021-04-20 15:04:40|2956.29|2956.29|2956.19|2956.19|2956.29|2956.29|2956.19|2956.19|0
1618931090000|2021-04-20 15:04:50|2956.33|2956.33|2956.37|2956.37|2956.37|2956.37|2956.33|2956.33|0
1618931100000|2021-04-20 15:05:00|2956.28|2956.28|2956.76|2956.76|2956.76|2956.76|2956.28|2956.28|0
1618931110000|2021-04-20 15:05:10|2956.79|2956.79|2956.85|2956.85|2956.85|2956.85|2956.79|2956.79|0
1618931120000|2021-04-20 15:05:20|2956.92|2956.92|2956.92|2956.92|2956.92|2956.92|2956.92|2956.92|0
1618931130000|2021-04-20 15:05:30|2956.83|2956.83|2956.88|2956.88|2956.88|2956.88|2956.64|2956.64|0
1618931140000|2021-04-20 15:05:40|2956.95|2956.95|2957.43|2957.43|2957.43|2957.43|2956.95|2956.95|0
1618931150000|2021-04-20 15:05:50|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|0
1618931160000|2021-04-20 15:06:00|2957.56|2957.56|2957.55|2957.55|2957.64|2957.64|2957.55|2957.55|0
1618931170000|2021-04-20 15:06:10|2957.89|2957.89|2958.1|2958.1|2958.1|2958.1|2957.89|2957.89|0
1618931180000|2021-04-20 15:06:20|2957.88|2957.88|2957.95|2957.95|2958.01|2958.01|2957.88|2957.88|0
1618931190000|2021-04-20 15:06:30|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|0
1618931200000|2021-04-20 15:06:40|2957.8|2957.8|2957.78|2957.78|2957.8|2957.8|2957.71|2957.71|0
1618931210000|2021-04-20 15:06:50|2957.88|2957.88|2957.84|2957.84|2957.88|2957.88|2957.84|2957.84|0
1618931220000|2021-04-20 15:07:00|2958.14|2958.14|2958.28|2958.28|2958.28|2958.28|2958.14|2958.14|0
1618931230000|2021-04-20 15:07:10|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|0
1618931240000|2021-04-20 15:07:20|2958.25|2958.25|2958.3|2958.3|2958.3|2958.3|2958.15|2958.15|0
1618931260000|2021-04-20 15:07:40|2958.26|2958.26|2958.05|2958.05|2958.26|2958.26|2958.05|2958.05|0
1618931270000|2021-04-20 15:07:50|2958.11|2958.11|2958.3|2958.3|2958.3|2958.3|2958.11|2958.11|0
1618931280000|2021-04-20 15:08:00|2958.2|2958.2|2958.2|2958.2|2958.2|2958.2|2958.2|2958.2|0
1618931300000|2021-04-20 15:08:20|2958.28|2958.28|2957.71|2957.71|2958.28|2958.28|2957.35|2957.35|0
1618931310000|2021-04-20 15:08:30|2957.92|2957.92|2957.62|2957.62|2957.92|2957.92|2957.56|2957.56|0
1618931320000|2021-04-20 15:08:40|2957.52|2957.52|2957.08|2957.08|2957.52|2957.52|2957.08|2957.08|0
1618931340000|2021-04-20 15:09:00|2956.98|2956.98|2956.99|2956.99|2957.17|2957.17|2956.98|2956.98|0
1618931350000|2021-04-20 15:09:10|2956.97|2956.97|2956.46|2956.46|2956.97|2956.97|2956.41|2956.41|0
1618931360000|2021-04-20 15:09:20|2956.41|2956.41|2956.55|2956.55|2956.55|2956.55|2956.33|2956.33|0
1618931370000|2021-04-20 15:09:30|2956.47|2956.47|2956.53|2956.53|2956.53|2956.53|2956.47|2956.47|0
1618931380000|2021-04-20 15:09:40|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|0
1618931390000|2021-04-20 15:09:50|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|0
1618931400000|2021-04-20 15:10:00|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|0
1618931410000|2021-04-20 15:10:10|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|0
1618931430000|2021-04-20 15:10:30|2957.08|2957.08|2956.98|2956.98|2957.08|2957.08|2956.98|2956.98|0
1618931440000|2021-04-20 15:10:40|2957.06|2957.06|2957.12|2957.12|2957.12|2957.12|2957.06|2957.06|0
1618931450000|2021-04-20 15:10:50|2957.2|2957.2|2957.17|2957.17|2957.2|2957.2|2957.12|2957.12|0
1618931460000|2021-04-20 15:11:00|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|0
1618931470000|2021-04-20 15:11:10|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|0
1618931480000|2021-04-20 15:11:20|2957.67|2957.67|2957.78|2957.78|2957.78|2957.78|2957.64|2957.64|0
1618931490000|2021-04-20 15:11:30|2957.71|2957.71|2957.78|2957.78|2957.84|2957.84|2957.71|2957.71|0
1618931500000|2021-04-20 15:11:40|2957.88|2957.88|2957.83|2957.83|2957.88|2957.88|2957.83|2957.83|0
1618931510000|2021-04-20 15:11:50|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|0
1618931520000|2021-04-20 15:12:00|2957.58|2957.58|2957.16|2957.16|2957.58|2957.58|2957.16|2957.16|0
1618931530000|2021-04-20 15:12:10|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|0
1618931540000|2021-04-20 15:12:20|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|0
1618931560000|2021-04-20 15:12:40|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|0
1618931570000|2021-04-20 15:12:50|2956.71|2956.71|2957|2957|2957|2957|2956.71|2956.71|0
1618931580000|2021-04-20 15:13:00|2956.93|2956.93|2956.84|2956.84|2956.93|2956.93|2956.77|2956.77|0
1618931590000|2021-04-20 15:13:10|2956.79|2956.79|2956.84|2956.84|2956.84|2956.84|2956.79|2956.79|0
1618931600000|2021-04-20 15:13:20|2956.76|2956.76|2956.84|2956.84|2956.91|2956.91|2956.76|2956.76|0
1618931610000|2021-04-20 15:13:30|2956.74|2956.74|2956.67|2956.67|2956.74|2956.74|2956.67|2956.67|0
1618931620000|2021-04-20 15:13:40|2956.61|2956.61|2956.58|2956.58|2956.61|2956.61|2956.46|2956.46|0
1618931630000|2021-04-20 15:13:50|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|0
1618931640000|2021-04-20 15:14:00|2956.42|2956.42|2956.31|2956.31|2956.42|2956.42|2956.25|2956.25|0
1618931650000|2021-04-20 15:14:10|2956.23|2956.23|2955.66|2955.66|2956.23|2956.23|2955.66|2955.66|0
1618931660000|2021-04-20 15:14:20|2955.32|2955.32|2955.32|2955.32|2955.32|2955.32|2955.32|2955.32|0
1618931670000|2021-04-20 15:14:30|2955.23|2955.23|2955.6|2955.6|2955.6|2955.6|2955.23|2955.23|0
1618931680000|2021-04-20 15:14:40|2955.64|2955.64|2955.85|2955.85|2955.85|2955.85|2955.64|2955.64|0
1618931690000|2021-04-20 15:14:50|2955.93|2955.93|2956.14|2956.14|2956.14|2956.14|2955.78|2955.78|0
1618931700000|2021-04-20 15:15:00|2956.22|2956.22|2956.06|2956.06|2956.22|2956.22|2956.06|2956.06|0
1618931710000|2021-04-20 15:15:10|2956.11|2956.11|2956.88|2956.88|2956.88|2956.88|2956.11|2956.11|0
1618931720000|2021-04-20 15:15:20|2957.03|2957.03|2957.18|2957.18|2957.18|2957.18|2957.03|2957.03|0
1618931730000|2021-04-20 15:15:30|2957.26|2957.26|2957.43|2957.43|2957.43|2957.43|2957.26|2957.26|0
1618931740000|2021-04-20 15:15:40|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|0
1618931750000|2021-04-20 15:15:50|2957.25|2957.25|2956.8|2956.8|2957.25|2957.25|2956.8|2956.8|0
1618931760000|2021-04-20 15:16:00|2956.72|2956.72|2956.69|2956.69|2956.72|2956.72|2956.59|2956.59|0
1618931770000|2021-04-20 15:16:10|2956.61|2956.61|2956.27|2956.27|2956.61|2956.61|2956.27|2956.27|0
1618931780000|2021-04-20 15:16:20|2956.22|2956.22|2956.12|2956.12|2956.37|2956.37|2956.12|2956.12|0
1618931790000|2021-04-20 15:16:30|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|0
1618931800000|2021-04-20 15:16:40|2956.11|2956.11|2955.72|2955.72|2956.11|2956.11|2955.65|2955.65|0
1618931820000|2021-04-20 15:17:00|2955.76|2955.76|2955.93|2955.93|2956.01|2956.01|2955.72|2955.72|0
1618931830000|2021-04-20 15:17:10|2955.97|2955.97|2955.9|2955.9|2955.97|2955.97|2955.9|2955.9|0
1618931840000|2021-04-20 15:17:20|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|0
1618931850000|2021-04-20 15:17:30|2955.95|2955.95|2955.87|2955.87|2956.04|2956.04|2955.77|2955.77|0
1618931860000|2021-04-20 15:17:40|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|0
1618931870000|2021-04-20 15:17:50|2955.99|2955.99|2955.91|2955.91|2955.99|2955.99|2955.84|2955.84|0
1618931880000|2021-04-20 15:18:00|2955.87|2955.87|2955.72|2955.72|2955.87|2955.87|2955.7|2955.7|0
1618931890000|2021-04-20 15:18:10|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|0
1618931900000|2021-04-20 15:18:20|2955.75|2955.75|2955.68|2955.68|2955.75|2955.75|2955.63|2955.63|0
1618931910000|2021-04-20 15:18:30|2955.64|2955.64|2955.66|2955.66|2955.71|2955.71|2955.57|2955.57|0
1618931920000|2021-04-20 15:18:40|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|0
1618931930000|2021-04-20 15:18:50|2955.66|2955.66|2956.16|2956.16|2956.16|2956.16|2955.66|2955.66|0
1618931940000|2021-04-20 15:19:00|2956.06|2956.06|2956.13|2956.13|2956.13|2956.13|2955.98|2955.98|0
1618931950000|2021-04-20 15:19:10|2956.05|2956.05|2955.98|2955.98|2956.05|2956.05|2955.94|2955.94|0
1618931960000|2021-04-20 15:19:20|2956.05|2956.05|2956.24|2956.24|2956.24|2956.24|2956.05|2956.05|0
1618931970000|2021-04-20 15:19:30|2956.35|2956.35|2956.06|2956.06|2956.35|2956.35|2956.06|2956.06|0
1618931980000|2021-04-20 15:19:40|2956.13|2956.13|2956.03|2956.03|2956.13|2956.13|2956.03|2956.03|0
1618931990000|2021-04-20 15:19:50|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|0
1618932000000|2021-04-20 15:20:00|2955.77|2955.77|2955.8|2955.8|2955.8|2955.8|2955.7|2955.7|0
1618932010000|2021-04-20 15:20:10|2955.71|2955.71|2955.47|2955.47|2955.71|2955.71|2955.47|2955.47|0
1618932020000|2021-04-20 15:20:20|2955.62|2955.62|2955.63|2955.63|2955.63|2955.63|2955.53|2955.53|0
1618932040000|2021-04-20 15:20:40|2955.53|2955.53|2955.46|2955.46|2955.54|2955.54|2955.46|2955.46|0
1618932050000|2021-04-20 15:20:50|2955.39|2955.39|2955.56|2955.56|2955.56|2955.56|2955.39|2955.39|0
1618932060000|2021-04-20 15:21:00|2955.47|2955.47|2955.39|2955.39|2955.47|2955.47|2955.39|2955.39|0
1618932070000|2021-04-20 15:21:10|2955.34|2955.34|2955.28|2955.28|2955.34|2955.34|2955.21|2955.21|0
1618932080000|2021-04-20 15:21:20|2955.21|2955.21|2955.05|2955.05|2955.21|2955.21|2955.05|2955.05|0
1618932090000|2021-04-20 15:21:30|2954.84|2954.84|2954.76|2954.76|2954.84|2954.84|2954.76|2954.76|0
1618932100000|2021-04-20 15:21:40|2954.66|2954.66|2954.66|2954.66|2954.66|2954.66|2954.66|2954.66|0
1618932110000|2021-04-20 15:21:50|2954.59|2954.59|2954.52|2954.52|2954.59|2954.59|2954.52|2954.52|0
1618932120000|2021-04-20 15:22:00|2954.18|2954.18|2953.97|2953.97|2954.18|2954.18|2953.97|2953.97|0
1618932130000|2021-04-20 15:22:10|2954.05|2954.05|2954.05|2954.05|2954.05|2954.05|2954.05|2954.05|0
1618932140000|2021-04-20 15:22:20|2953.99|2953.99|2954.09|2954.09|2954.09|2954.09|2953.99|2953.99|0
1618932170000|2021-04-20 15:22:50|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|0
1618932180000|2021-04-20 15:23:00|2953.95|2953.95|2953.95|2953.95|2953.95|2953.95|2953.95|2953.95|0
1618932190000|2021-04-20 15:23:10|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1618932200000|2021-04-20 15:23:20|2953.96|2953.96|2953.89|2953.89|2953.96|2953.96|2953.89|2953.89|0
1618932210000|2021-04-20 15:23:30|2953.97|2953.97|2954.09|2954.09|2954.11|2954.11|2953.94|2953.94|0
1618932220000|2021-04-20 15:23:40|2954.05|2954.05|2954.14|2954.14|2954.15|2954.15|2954|2954|0
1618932230000|2021-04-20 15:23:50|2954.09|2954.09|2954.01|2954.01|2954.09|2954.09|2954.01|2954.01|0
1618932240000|2021-04-20 15:24:00|2954.07|2954.07|2954|2954|2954.07|2954.07|2954|2954|0
1618932250000|2021-04-20 15:24:10|2953.95|2953.95|2953.76|2953.76|2953.99|2953.99|2953.76|2953.76|0
1618932260000|2021-04-20 15:24:20|2953.66|2953.66|2953.5|2953.5|2953.7|2953.7|2953.5|2953.5|0
1618932270000|2021-04-20 15:24:30|2953.54|2953.54|2953.78|2953.78|2953.78|2953.78|2953.54|2953.54|0
1618932280000|2021-04-20 15:24:40|2953.7|2953.7|2954.16|2954.16|2954.16|2954.16|2953.7|2953.7|0
1618932290000|2021-04-20 15:24:50|2954.07|2954.07|2953.86|2953.86|2954.07|2954.07|2953.86|2953.86|0
1618932310000|2021-04-20 15:25:10|2953.75|2953.75|2953.75|2953.75|2953.81|2953.81|2953.75|2953.75|0
1618932320000|2021-04-20 15:25:20|2954.09|2954.09|2953.79|2953.79|2954.09|2954.09|2953.69|2953.69|0
1618932330000|2021-04-20 15:25:30|2953.95|2953.95|2954.1|2954.1|2954.1|2954.1|2953.89|2953.89|0
1618932350000|2021-04-20 15:25:50|2954.2|2954.2|2954.29|2954.29|2954.34|2954.34|2954.2|2954.2|0
1618932360000|2021-04-20 15:26:00|2954.28|2954.28|2954.18|2954.18|2954.28|2954.28|2954.18|2954.18|0
1618932370000|2021-04-20 15:26:10|2954.08|2954.08|2954|2954|2954.18|2954.18|2954|2954|0
1618932380000|2021-04-20 15:26:20|2953.9|2953.9|2953.95|2953.95|2953.95|2953.95|2953.9|2953.9|0
1618932390000|2021-04-20 15:26:30|2953.85|2953.85|2953.85|2953.85|2953.85|2953.85|2953.76|2953.76|0
1618932400000|2021-04-20 15:26:40|2953.95|2953.95|2953.66|2953.66|2953.95|2953.95|2953.66|2953.66|0
1618932410000|2021-04-20 15:26:50|2953.72|2953.72|2953.72|2953.72|2953.72|2953.72|2953.72|2953.72|0
1618932420000|2021-04-20 15:27:00|2953.87|2953.87|2953.81|2953.81|2953.87|2953.87|2953.81|2953.81|0
1618932430000|2021-04-20 15:27:10|2953.75|2953.75|2953.83|2953.83|2953.83|2953.83|2953.75|2953.75|0
1618932440000|2021-04-20 15:27:20|2953.88|2953.88|2954.3|2954.3|2954.4|2954.4|2953.88|2953.88|0
1618932450000|2021-04-20 15:27:30|2954.34|2954.34|2954.28|2954.28|2954.34|2954.34|2954.28|2954.28|0
1618932460000|2021-04-20 15:27:40|2954.16|2954.16|2954.1|2954.1|2954.16|2954.16|2954.08|2954.08|0
1618932470000|2021-04-20 15:27:50|2953.93|2953.93|2953.81|2953.81|2953.93|2953.93|2953.81|2953.81|0
1618932480000|2021-04-20 15:28:00|2953.75|2953.75|2953.81|2953.81|2953.81|2953.81|2953.73|2953.73|0
1618932490000|2021-04-20 15:28:10|2953.72|2953.72|2953.72|2953.72|2953.72|2953.72|2953.72|2953.72|0
1618932500000|2021-04-20 15:28:20|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|0
1618932510000|2021-04-20 15:28:30|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|0
1618932520000|2021-04-20 15:28:40|2953.53|2953.53|2953.71|2953.71|2953.71|2953.71|2953.53|2953.53|0
1618932530000|2021-04-20 15:28:50|2953.73|2953.73|2953.53|2953.53|2953.73|2953.73|2953.53|2953.53|0
1618932540000|2021-04-20 15:29:00|2953.46|2953.46|2953.52|2953.52|2953.54|2953.54|2953.44|2953.44|0
1618932550000|2021-04-20 15:29:10|2953.45|2953.45|2953.68|2953.68|2953.68|2953.68|2953.34|2953.34|0
1618932560000|2021-04-20 15:29:20|2953.6|2953.6|2952.79|2952.79|2953.6|2953.6|2952.79|2952.79|0
1618932570000|2021-04-20 15:29:30|2952.86|2952.86|2952.84|2952.84|2953.19|2953.19|2952.84|2952.84|0
1618932580000|2021-04-20 15:29:40|2953.17|2953.17|2953.1|2953.1|2953.17|2953.17|2953.1|2953.1|0
1618932590000|2021-04-20 15:29:50|2952.65|2952.65|2954.38|2954.38|2955.23|2955.23|2952.65|2952.65|0
1618989300000|2021-04-21 07:15:00|2953.8|2953.8|2954.17|2954.17|2954.17|2954.17|2953.8|2953.8|0
1618989310000|2021-04-21 07:15:10|2954.09|2954.09|2953.8|2953.8|2954.09|2954.09|2953.8|2953.8|0
1618989330000|2021-04-21 07:15:30|2953.72|2953.72|2953.92|2953.92|2953.92|2953.92|2953.72|2953.72|0
1618989370000|2021-04-21 07:16:10|2954.13|2954.13|2953.96|2953.96|2954.13|2954.13|2953.96|2953.96|0
1618989380000|2021-04-21 07:16:20|2953.8|2953.8|2953.13|2953.13|2953.8|2953.8|2953.13|2953.13|0
1618989390000|2021-04-21 07:16:30|2952.85|2952.85|2952.46|2952.46|2952.85|2952.85|2952.46|2952.46|0
1618989400000|2021-04-21 07:16:40|2952.54|2952.54|2952.65|2952.65|2952.65|2952.65|2952.54|2952.54|0
1618989420000|2021-04-21 07:17:00|2952.44|2952.44|2952.34|2952.34|2952.44|2952.44|2952.34|2952.34|0
1618989430000|2021-04-21 07:17:10|2952.61|2952.61|2952.31|2952.31|2952.61|2952.61|2952.31|2952.31|0
1618989440000|2021-04-21 07:17:20|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|0
1618989480000|2021-04-21 07:18:00|2952.6|2952.6|2952.12|2952.12|2952.6|2952.6|2952.12|2952.12|0
1618989490000|2021-04-21 07:18:10|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|0
1618989500000|2021-04-21 07:18:20|2951.95|2951.95|2951.88|2951.88|2951.95|2951.95|2951.88|2951.88|0
1618989520000|2021-04-21 07:18:40|2952.28|2952.28|2952.15|2952.15|2952.28|2952.28|2952.15|2952.15|0
1618989530000|2021-04-21 07:18:50|2952.03|2952.03|2951.98|2951.98|2952.03|2952.03|2951.98|2951.98|0
1618989550000|2021-04-21 07:19:10|2951.82|2951.82|2951.66|2951.66|2951.82|2951.82|2951.66|2951.66|0
1618989570000|2021-04-21 07:19:30|2951.76|2951.76|2951.76|2951.76|2951.76|2951.76|2951.76|2951.76|0
1618989580000|2021-04-21 07:19:40|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|0
1618989600000|2021-04-21 07:20:00|2951.71|2951.71|2953.29|2953.29|2953.29|2953.29|2951.71|2951.71|0
1618989610000|2021-04-21 07:20:10|2953.42|2953.42|2953.37|2953.37|2953.42|2953.42|2953.15|2953.15|0
1618989620000|2021-04-21 07:20:20|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|0
1618989630000|2021-04-21 07:20:30|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1618989650000|2021-04-21 07:20:50|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|0
1618989660000|2021-04-21 07:21:00|2954.33|2954.33|2954.33|2954.33|2954.33|2954.33|2954.33|2954.33|0
1618989670000|2021-04-21 07:21:10|2954.49|2954.49|2954.41|2954.41|2954.49|2954.49|2954.41|2954.41|0
1618989680000|2021-04-21 07:21:20|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|0
1618989690000|2021-04-21 07:21:30|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|0
1618989700000|2021-04-21 07:21:40|2954.97|2954.97|2955.31|2955.31|2955.31|2955.31|2954.97|2954.97|0
1618989710000|2021-04-21 07:21:50|2955.15|2955.15|2954.79|2954.79|2955.33|2955.33|2954.79|2954.79|0
1618989720000|2021-04-21 07:22:00|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1618989730000|2021-04-21 07:22:10|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|0
1618989740000|2021-04-21 07:22:20|2953.89|2953.89|2953.75|2953.75|2954.23|2954.23|2953.75|2953.75|0
1618989750000|2021-04-21 07:22:30|2953.41|2953.41|2953.11|2953.11|2953.41|2953.41|2953.11|2953.11|0
1618989760000|2021-04-21 07:22:40|2953.01|2953.01|2952.78|2952.78|2953.01|2953.01|2952.78|2952.78|0
1618989770000|2021-04-21 07:22:50|2953.07|2953.07|2952.76|2952.76|2953.07|2953.07|2952.76|2952.76|0
1618989780000|2021-04-21 07:23:00|2952.69|2952.69|2952.38|2952.38|2952.69|2952.69|2952.38|2952.38|0
1618989790000|2021-04-21 07:23:10|2952.31|2952.31|2952.03|2952.03|2952.31|2952.31|2951.99|2951.99|0
1618989800000|2021-04-21 07:23:20|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|0
1618989830000|2021-04-21 07:23:50|2951.9|2951.9|2951.9|2951.9|2952.24|2952.24|2951.9|2951.9|0
1618989840000|2021-04-21 07:24:00|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|0
1618989850000|2021-04-21 07:24:10|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|0
1618989870000|2021-04-21 07:24:30|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|0
1618989880000|2021-04-21 07:24:40|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|0
1618989890000|2021-04-21 07:24:50|2951.15|2951.15|2951.29|2951.29|2951.29|2951.29|2951.15|2951.15|0
1618989910000|2021-04-21 07:25:10|2951.2|2951.2|2950.93|2950.93|2951.2|2951.2|2950.93|2950.93|0
1618989920000|2021-04-21 07:25:20|2950.89|2950.89|2950.85|2950.85|2950.89|2950.89|2950.85|2950.85|0
1618989930000|2021-04-21 07:25:30|2950.72|2950.72|2950.07|2950.07|2950.92|2950.92|2949.79|2949.79|0
1618989940000|2021-04-21 07:25:40|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|0
1618989950000|2021-04-21 07:25:50|2950.43|2950.43|2950.5|2950.5|2950.5|2950.5|2950.43|2950.43|0
1618989960000|2021-04-21 07:26:00|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|0
1618989970000|2021-04-21 07:26:10|2950.04|2950.04|2949.92|2949.92|2950.04|2950.04|2949.92|2949.92|0
1618990000000|2021-04-21 07:26:40|2949.77|2949.77|2949.48|2949.48|2950.14|2950.14|2949.35|2949.35|0
1618990010000|2021-04-21 07:26:50|2949.55|2949.55|2949.63|2949.63|2949.63|2949.63|2949.55|2949.55|0
1618990020000|2021-04-21 07:27:00|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1618990030000|2021-04-21 07:27:10|2949.75|2949.75|2949.58|2949.58|2949.75|2949.75|2949.58|2949.58|0
1618990040000|2021-04-21 07:27:20|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1618990050000|2021-04-21 07:27:30|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|0
1618990070000|2021-04-21 07:27:50|2949.53|2949.53|2948.78|2948.78|2949.53|2949.53|2948.78|2948.78|0
1618990080000|2021-04-21 07:28:00|2949.02|2949.02|2949.2|2949.2|2949.2|2949.2|2949.02|2949.02|0
1618990100000|2021-04-21 07:28:20|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|0
1618990120000|2021-04-21 07:28:40|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|0
1618990140000|2021-04-21 07:29:00|2949.97|2949.97|2949.76|2949.76|2949.97|2949.97|2949.76|2949.76|0
1618990150000|2021-04-21 07:29:10|2949.55|2949.55|2949.37|2949.37|2949.55|2949.55|2949.37|2949.37|0
1618990160000|2021-04-21 07:29:20|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|0
1618990170000|2021-04-21 07:29:30|2949.18|2949.18|2949.02|2949.02|2949.18|2949.18|2949.02|2949.02|0
1618990180000|2021-04-21 07:29:40|2948.95|2948.95|2948.69|2948.69|2948.95|2948.95|2948.69|2948.69|0
1618990190000|2021-04-21 07:29:50|2948.4|2948.4|2948.03|2948.03|2948.4|2948.4|2948.03|2948.03|0
1618990200000|2021-04-21 07:30:00|2948.31|2948.31|2948.5|2948.5|2948.5|2948.5|2948.18|2948.18|0
1618990220000|2021-04-21 07:30:20|2948.52|2948.52|2948.77|2948.77|2948.77|2948.77|2948.52|2948.52|0
1618990230000|2021-04-21 07:30:30|2948.85|2948.85|2949.2|2949.2|2949.2|2949.2|2948.85|2948.85|0
1618990240000|2021-04-21 07:30:40|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1618990260000|2021-04-21 07:31:00|2949.12|2949.12|2949.54|2949.54|2949.64|2949.64|2949.12|2949.12|0
1618990270000|2021-04-21 07:31:10|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|0
1618990290000|2021-04-21 07:31:30|2949.49|2949.49|2949.4|2949.4|2949.49|2949.49|2949.4|2949.4|0
1618990300000|2021-04-21 07:31:40|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|0
1618990310000|2021-04-21 07:31:50|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|0
1618990320000|2021-04-21 07:32:00|2949.26|2949.26|2949.33|2949.33|2949.33|2949.33|2949.26|2949.26|0
1618990330000|2021-04-21 07:32:10|2949.74|2949.74|2949.49|2949.49|2949.82|2949.82|2949.49|2949.49|0
1618990380000|2021-04-21 07:33:00|2949.72|2949.72|2949.64|2949.64|2949.72|2949.72|2949.64|2949.64|0
1618990390000|2021-04-21 07:33:10|2949.37|2949.37|2949.78|2949.78|2949.78|2949.78|2949.37|2949.37|0
1618990430000|2021-04-21 07:33:50|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|0
1618990440000|2021-04-21 07:34:00|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|0
1618990450000|2021-04-21 07:34:10|2950.59|2950.59|2950.67|2950.67|2950.67|2950.67|2950.59|2950.59|0
1618990460000|2021-04-21 07:34:20|2951.01|2951.01|2951.16|2951.16|2951.16|2951.16|2951.01|2951.01|0
1618990470000|2021-04-21 07:34:30|2951.3|2951.3|2951.38|2951.38|2951.38|2951.38|2951.3|2951.3|0
1618990500000|2021-04-21 07:35:00|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|0
1618990510000|2021-04-21 07:35:10|2951.68|2951.68|2951.78|2951.78|2951.78|2951.78|2951.68|2951.68|0
1618990530000|2021-04-21 07:35:30|2951.98|2951.98|2952.15|2952.15|2952.15|2952.15|2951.78|2951.78|0
1618990550000|2021-04-21 07:35:50|2952.25|2952.25|2952.87|2952.87|2952.87|2952.87|2952.25|2952.25|0
1618990560000|2021-04-21 07:36:00|2952.96|2952.96|2952.8|2952.8|2952.96|2952.96|2952.8|2952.8|0
1618990570000|2021-04-21 07:36:10|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|0
1618990580000|2021-04-21 07:36:20|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|0
1618990590000|2021-04-21 07:36:30|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|0
1618990610000|2021-04-21 07:36:50|2952.89|2952.89|2952.89|2952.89|2952.89|2952.89|2952.89|2952.89|0
1618990620000|2021-04-21 07:37:00|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|0
1618990630000|2021-04-21 07:37:10|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|2952.93|0
1618990660000|2021-04-21 07:37:40|2953.03|2953.03|2953.1|2953.1|2953.1|2953.1|2953.03|2953.03|0
1618990680000|2021-04-21 07:38:00|2953.23|2953.23|2953.78|2953.78|2953.78|2953.78|2953.23|2953.23|0
1618990690000|2021-04-21 07:38:10|2953.93|2953.93|2953.93|2953.93|2953.93|2953.93|2953.93|2953.93|0
1618990700000|2021-04-21 07:38:20|2954|2954|2954|2954|2954|2954|2954|2954|0
1618990710000|2021-04-21 07:38:30|2954.1|2954.1|2956.05|2956.05|2956.05|2956.05|2954.1|2954.1|0
1618990720000|2021-04-21 07:38:40|2956.1|2956.1|2956.44|2956.44|2956.44|2956.44|2956.1|2956.1|0
1618990730000|2021-04-21 07:38:50|2956.68|2956.68|2957.11|2957.11|2957.11|2957.11|2956.68|2956.68|0
1618990740000|2021-04-21 07:39:00|2957.34|2957.34|2957.82|2957.82|2957.82|2957.82|2957.34|2957.34|0
1618990750000|2021-04-21 07:39:10|2958.01|2958.01|2958.28|2958.28|2958.28|2958.28|2958.01|2958.01|0
1618990760000|2021-04-21 07:39:20|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|0
1618990770000|2021-04-21 07:39:30|2958.7|2958.7|2959.06|2959.06|2959.06|2959.06|2958.7|2958.7|0
1618990780000|2021-04-21 07:39:40|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|0
1618990790000|2021-04-21 07:39:50|2959.45|2959.45|2959.74|2959.74|2959.74|2959.74|2959.45|2959.45|0
1618990800000|2021-04-21 07:40:00|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2959.99|2959.99|0
1618990820000|2021-04-21 07:40:20|2959.92|2959.92|2960.52|2960.52|2960.52|2960.52|2959.92|2959.92|0
1618990850000|2021-04-21 07:40:50|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|0
1618990860000|2021-04-21 07:41:00|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|0
1618990870000|2021-04-21 07:41:10|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|0
1618990880000|2021-04-21 07:41:20|2960.58|2960.58|2960.26|2960.26|2960.58|2960.58|2960.16|2960.16|0
1618990890000|2021-04-21 07:41:30|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|0
1618990920000|2021-04-21 07:42:00|2960.43|2960.43|2960.33|2960.33|2960.43|2960.43|2960.33|2960.33|0
1618990930000|2021-04-21 07:42:10|2960.41|2960.41|2960.2|2960.2|2960.41|2960.41|2960.2|2960.2|0
1618991030000|2021-04-21 07:43:50|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|0
1618991060000|2021-04-21 07:44:20|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|0
1618991110000|2021-04-21 07:45:10|2960.05|2960.05|2959.56|2959.56|2960.05|2960.05|2959.56|2959.56|0
1618991120000|2021-04-21 07:45:20|2959.66|2959.66|2959.36|2959.36|2959.66|2959.66|2959.36|2959.36|0
1618991130000|2021-04-21 07:45:30|2959.29|2959.29|2959.27|2959.27|2959.36|2959.36|2959.27|2959.27|0
1618991150000|2021-04-21 07:45:50|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|0
1618991160000|2021-04-21 07:46:00|2959.3|2959.3|2959.3|2959.3|2959.3|2959.3|2959.3|2959.3|0
1618991170000|2021-04-21 07:46:10|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|2959.37|0
1618991190000|2021-04-21 07:46:30|2959.47|2959.47|2959.47|2959.47|2959.47|2959.47|2959.47|2959.47|0
1618991220000|2021-04-21 07:47:00|2959.37|2959.37|2959.24|2959.24|2959.37|2959.37|2959.24|2959.24|0
1618991230000|2021-04-21 07:47:10|2959.16|2959.16|2959.06|2959.06|2959.16|2959.16|2959.06|2959.06|0
1618991240000|2021-04-21 07:47:20|2959.16|2959.16|2959.09|2959.09|2959.16|2959.16|2959.09|2959.09|0
1618991260000|2021-04-21 07:47:40|2958.9|2958.9|2958.9|2958.9|2958.9|2958.9|2958.9|2958.9|0
1618991270000|2021-04-21 07:47:50|2958.98|2958.98|2958.82|2958.82|2958.98|2958.98|2958.82|2958.82|0
1618991280000|2021-04-21 07:48:00|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|0
1618991300000|2021-04-21 07:48:20|2959.36|2959.36|2959.46|2959.46|2959.46|2959.46|2959.36|2959.36|0
1618991340000|2021-04-21 07:49:00|2959.12|2959.12|2959.14|2959.14|2959.14|2959.14|2958.84|2958.84|0
1618991350000|2021-04-21 07:49:10|2959.22|2959.22|2958.36|2958.36|2959.22|2959.22|2958.36|2958.36|0
1618991370000|2021-04-21 07:49:30|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|0
1618991390000|2021-04-21 07:49:50|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|0
1618991430000|2021-04-21 07:50:30|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|0
1618991450000|2021-04-21 07:50:50|2957.69|2957.69|2957.23|2957.23|2957.69|2957.69|2957.23|2957.23|0
1618991460000|2021-04-21 07:51:00|2957.17|2957.17|2956.23|2956.23|2957.45|2957.45|2956.23|2956.23|0
1618991470000|2021-04-21 07:51:10|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1618991480000|2021-04-21 07:51:20|2956.23|2956.23|2956.29|2956.29|2956.33|2956.33|2956.23|2956.23|0
1618991490000|2021-04-21 07:51:30|2956.4|2956.4|2956.29|2956.29|2956.4|2956.4|2956.29|2956.29|0
1618991500000|2021-04-21 07:51:40|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|0
1618991510000|2021-04-21 07:51:50|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1618991540000|2021-04-21 07:52:20|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|0
1618991550000|2021-04-21 07:52:30|2956.83|2956.83|2956.82|2956.82|2957.01|2957.01|2956.82|2956.82|0
1618991570000|2021-04-21 07:52:50|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|0
1618991600000|2021-04-21 07:53:20|2956.93|2956.93|2956.84|2956.84|2956.93|2956.93|2956.84|2956.84|0
1618991610000|2021-04-21 07:53:30|2957|2957|2957.05|2957.05|2957.21|2957.21|2957|2957|0
1618991620000|2021-04-21 07:53:40|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|0
1618991640000|2021-04-21 07:54:00|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|0
1618991650000|2021-04-21 07:54:10|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1618991670000|2021-04-21 07:54:30|2957.08|2957.08|2957.15|2957.15|2957.15|2957.15|2957.08|2957.08|0
1618991680000|2021-04-21 07:54:40|2957.2|2957.2|2957.27|2957.27|2957.27|2957.27|2957.2|2957.2|0
1618991690000|2021-04-21 07:54:50|2957.31|2957.31|2957.44|2957.44|2957.44|2957.44|2957.31|2957.31|0
1618991700000|2021-04-21 07:55:00|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|0
1618991720000|2021-04-21 07:55:20|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|0
1618991760000|2021-04-21 07:56:00|2957.84|2957.84|2957.67|2957.67|2957.9|2957.9|2957.67|2957.67|0
1618991770000|2021-04-21 07:56:10|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1618991790000|2021-04-21 07:56:30|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|0
1618991800000|2021-04-21 07:56:40|2958.27|2958.27|2958.11|2958.11|2958.27|2958.27|2958.11|2958.11|0
1618991810000|2021-04-21 07:56:50|2957.92|2957.92|2958.08|2958.08|2958.13|2958.13|2957.89|2957.89|0
1618991820000|2021-04-21 07:57:00|2958.03|2958.03|2958.03|2958.03|2958.03|2958.03|2958.03|2958.03|0
1618991830000|2021-04-21 07:57:10|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|0
1618991860000|2021-04-21 07:57:40|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|0
1618991900000|2021-04-21 07:58:20|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|0
1618991910000|2021-04-21 07:58:30|2958.35|2958.35|2958.45|2958.45|2958.45|2958.45|2958.35|2958.35|0
1618991930000|2021-04-21 07:58:50|2958.51|2958.51|2958.41|2958.41|2958.51|2958.51|2958.41|2958.41|0
1618991990000|2021-04-21 07:59:50|2958.75|2958.75|2959.39|2959.39|2959.39|2959.39|2958.75|2958.75|0
1618992000000|2021-04-21 08:00:00|2959.62|2959.62|2959.79|2959.79|2959.79|2959.79|2959.62|2959.62|0
1618992010000|2021-04-21 08:00:10|2959.96|2959.96|2959.91|2959.91|2959.96|2959.96|2959.91|2959.91|0
1618992030000|2021-04-21 08:00:30|2959.8|2959.8|2959.56|2959.56|2959.8|2959.8|2959.56|2959.56|0
1618992040000|2021-04-21 08:00:40|2959.39|2959.39|2959.39|2959.39|2959.39|2959.39|2959.39|2959.39|0
1618992100000|2021-04-21 08:01:40|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|0
1618992120000|2021-04-21 08:02:00|2958.83|2958.83|2958.75|2958.75|2958.83|2958.83|2958.68|2958.68|0
1618992130000|2021-04-21 08:02:10|2958.6|2958.6|2958.6|2958.6|2958.6|2958.6|2958.6|2958.6|0
1618992160000|2021-04-21 08:02:40|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|0
1618992170000|2021-04-21 08:02:50|2959.08|2959.08|2958.9|2958.9|2959.08|2959.08|2958.9|2958.9|0
1618992180000|2021-04-21 08:03:00|2958.86|2958.86|2958.92|2958.92|2958.92|2958.92|2958.86|2958.86|0
1618992220000|2021-04-21 08:03:40|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|0
1618992230000|2021-04-21 08:03:50|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|0
1618992240000|2021-04-21 08:04:00|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|0
1618992270000|2021-04-21 08:04:30|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|0
1618992320000|2021-04-21 08:05:20|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|0
1618992340000|2021-04-21 08:05:40|2959.08|2959.08|2958.88|2958.88|2959.08|2959.08|2958.88|2958.88|0
1618992350000|2021-04-21 08:05:50|2959|2959|2959.07|2959.07|2959.07|2959.07|2958.98|2958.98|0
1618992360000|2021-04-21 08:06:00|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|0
1618992370000|2021-04-21 08:06:10|2959.23|2959.23|2959.16|2959.16|2959.23|2959.23|2959.16|2959.16|0
1618992380000|2021-04-21 08:06:20|2959.64|2959.64|2959.64|2959.64|2959.64|2959.64|2959.64|2959.64|0
1618992390000|2021-04-21 08:06:30|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|0
1618992400000|2021-04-21 08:06:40|2959.87|2959.87|2959.95|2959.95|2959.95|2959.95|2959.87|2959.87|0
1618992410000|2021-04-21 08:06:50|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|0
1618992420000|2021-04-21 08:07:00|2960.21|2960.21|2960.16|2960.16|2960.21|2960.21|2960.16|2960.16|0
1618992440000|2021-04-21 08:07:20|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|0
1618992470000|2021-04-21 08:07:50|2959.98|2959.98|2960.07|2960.07|2960.12|2960.12|2959.93|2959.93|0
1618992480000|2021-04-21 08:08:00|2959.95|2959.95|2959.99|2959.99|2959.99|2959.99|2959.95|2959.95|0
1618992490000|2021-04-21 08:08:10|2959.94|2959.94|2960|2960|2960.08|2960.08|2959.94|2959.94|0
1618992500000|2021-04-21 08:08:20|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|0
1618992520000|2021-04-21 08:08:40|2960|2960|2960.09|2960.09|2960.09|2960.09|2960|2960|0
1618992540000|2021-04-21 08:09:00|2960.21|2960.21|2960.45|2960.45|2960.45|2960.45|2960.21|2960.21|0
1618992560000|2021-04-21 08:09:20|2960.26|2960.26|2960.16|2960.16|2960.26|2960.26|2960.16|2960.16|0
1618992580000|2021-04-21 08:09:40|2960.23|2960.23|2960.15|2960.15|2960.23|2960.23|2960.15|2960.15|0
1618992600000|2021-04-21 08:10:00|2959.93|2959.93|2959.86|2959.86|2959.93|2959.93|2959.58|2959.58|0
1618992610000|2021-04-21 08:10:10|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|0
1618992620000|2021-04-21 08:10:20|2959.37|2959.37|2959.03|2959.03|2959.37|2959.37|2959.03|2959.03|0
1618992630000|2021-04-21 08:10:30|2958.94|2958.94|2958.98|2958.98|2958.98|2958.98|2958.68|2958.68|0
1618992640000|2021-04-21 08:10:40|2958.77|2958.77|2958.36|2958.36|2958.77|2958.77|2958.36|2958.36|0
1618992660000|2021-04-21 08:11:00|2958.29|2958.29|2958.15|2958.15|2958.29|2958.29|2958.15|2958.15|0
1618992670000|2021-04-21 08:11:10|2958.11|2958.11|2958.32|2958.32|2958.32|2958.32|2958.01|2958.01|0
1618992680000|2021-04-21 08:11:20|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|0
1618992690000|2021-04-21 08:11:30|2957.9|2957.9|2957.21|2957.21|2957.9|2957.9|2957.09|2957.09|0
1618992700000|2021-04-21 08:11:40|2957|2957|2957|2957|2957|2957|2957|2957|0
1618992720000|2021-04-21 08:12:00|2956.79|2956.79|2956.77|2956.77|2956.84|2956.84|2956.77|2956.77|0
1618992730000|2021-04-21 08:12:10|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1618992750000|2021-04-21 08:12:30|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|0
1618992760000|2021-04-21 08:12:40|2956.68|2956.68|2956.79|2956.79|2956.79|2956.79|2956.68|2956.68|0
1618992790000|2021-04-21 08:13:10|2957|2957|2957.42|2957.42|2957.42|2957.42|2957|2957|0
1618992800000|2021-04-21 08:13:20|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|0
1618992810000|2021-04-21 08:13:30|2957.22|2957.22|2957.32|2957.32|2957.32|2957.32|2957.22|2957.22|0
1618992820000|2021-04-21 08:13:40|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|0
1618992830000|2021-04-21 08:13:50|2957.11|2957.11|2956.92|2956.92|2957.11|2957.11|2956.92|2956.92|0
1618992840000|2021-04-21 08:14:00|2956.88|2956.88|2956.55|2956.55|2956.88|2956.88|2956.55|2956.55|0
1618992850000|2021-04-21 08:14:10|2956.45|2956.45|2956.42|2956.42|2956.45|2956.45|2956.37|2956.37|0
1618992860000|2021-04-21 08:14:20|2956.26|2956.26|2956.28|2956.28|2956.28|2956.28|2956.26|2956.26|0
1618992870000|2021-04-21 08:14:30|2956.26|2956.26|2956.25|2956.25|2956.43|2956.43|2956.16|2956.16|0
1618992890000|2021-04-21 08:14:50|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|0
1618992900000|2021-04-21 08:15:00|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|0
1618992930000|2021-04-21 08:15:30|2957.57|2957.57|2957.96|2957.96|2957.96|2957.96|2956.55|2956.55|0
1618992940000|2021-04-21 08:15:40|2958.29|2958.29|2957.6|2957.6|2958.29|2958.29|2957.28|2957.28|0
1618992950000|2021-04-21 08:15:50|2957.52|2957.52|2957.52|2957.52|2957.52|2957.52|2957.52|2957.52|0
1618992960000|2021-04-21 08:16:00|2957.18|2957.18|2956.93|2956.93|2957.18|2957.18|2956.85|2956.85|0
1618992970000|2021-04-21 08:16:10|2956.7|2956.7|2955.59|2955.59|2956.7|2956.7|2955.59|2955.59|0
1618992980000|2021-04-21 08:16:20|2955.43|2955.43|2955.25|2955.25|2955.43|2955.43|2955.25|2955.25|0
1618992990000|2021-04-21 08:16:30|2955.16|2955.16|2955.34|2955.34|2955.34|2955.34|2955.16|2955.16|0
1618993000000|2021-04-21 08:16:40|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|0
1618993020000|2021-04-21 08:17:00|2955.37|2955.37|2955.44|2955.44|2955.6|2955.6|2955.37|2955.37|0
1618993030000|2021-04-21 08:17:10|2955.36|2955.36|2955.62|2955.62|2955.8|2955.8|2955.26|2955.26|0
1618993040000|2021-04-21 08:17:20|2955.35|2955.35|2955.34|2955.34|2955.49|2955.49|2955.26|2955.26|0
1618993050000|2021-04-21 08:17:30|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|0
1618993070000|2021-04-21 08:17:50|2955.6|2955.6|2955.6|2955.6|2955.6|2955.6|2955.6|2955.6|0
1618993080000|2021-04-21 08:18:00|2955.82|2955.82|2955.98|2955.98|2955.98|2955.98|2955.77|2955.77|0
1618993090000|2021-04-21 08:18:10|2956.07|2956.07|2956.14|2956.14|2956.14|2956.14|2956.07|2956.07|0
1618993100000|2021-04-21 08:18:20|2956.3|2956.3|2956.3|2956.3|2956.32|2956.32|2956.28|2956.28|0
1618993110000|2021-04-21 08:18:30|2956.14|2956.14|2956.14|2956.14|2956.14|2956.14|2956.14|2956.14|0
1618993120000|2021-04-21 08:18:40|2956.21|2956.21|2956.35|2956.35|2956.35|2956.35|2956.21|2956.21|0
1618993130000|2021-04-21 08:18:50|2956.27|2956.27|2956.27|2956.27|2956.27|2956.27|2956.27|2956.27|0
1618993140000|2021-04-21 08:19:00|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|0
1618993150000|2021-04-21 08:19:10|2956.1|2956.1|2956.1|2956.1|2956.1|2956.1|2956.1|2956.1|0
1618993210000|2021-04-21 08:20:10|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|0
1618993220000|2021-04-21 08:20:20|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|0
1618993230000|2021-04-21 08:20:30|2955.81|2955.81|2955.69|2955.69|2955.81|2955.81|2955.69|2955.69|0
1618993250000|2021-04-21 08:20:50|2955.87|2955.87|2955.87|2955.87|2955.87|2955.87|2955.87|2955.87|0
1618993260000|2021-04-21 08:21:00|2955.95|2955.95|2955.8|2955.8|2955.95|2955.95|2955.8|2955.8|0
1618993270000|2021-04-21 08:21:10|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1618993300000|2021-04-21 08:21:40|2955.55|2955.55|2955.55|2955.55|2955.55|2955.55|2955.55|2955.55|0
1618993320000|2021-04-21 08:22:00|2955.66|2955.66|2955.57|2955.57|2955.66|2955.66|2955.57|2955.57|0
1618993360000|2021-04-21 08:22:40|2955.66|2955.66|2955.39|2955.39|2955.66|2955.66|2955.39|2955.39|0
1618993390000|2021-04-21 08:23:10|2954.91|2954.91|2954.91|2954.91|2954.93|2954.93|2954.89|2954.89|0
1618993410000|2021-04-21 08:23:30|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|0
1618993420000|2021-04-21 08:23:40|2954.76|2954.76|2954.53|2954.53|2954.76|2954.76|2954.36|2954.36|0
1618993430000|2021-04-21 08:23:50|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|0
1618993440000|2021-04-21 08:24:00|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|0
1618993450000|2021-04-21 08:24:10|2954.32|2954.32|2954.23|2954.23|2954.32|2954.32|2954.23|2954.23|0
1618993470000|2021-04-21 08:24:30|2954.4|2954.4|2954.28|2954.28|2954.4|2954.4|2954.28|2954.28|0
1618993480000|2021-04-21 08:24:40|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|0
1618993510000|2021-04-21 08:25:10|2954.72|2954.72|2954.71|2954.71|2954.72|2954.72|2954.63|2954.63|0
1618993520000|2021-04-21 08:25:20|2954.67|2954.67|2954.83|2954.83|2954.83|2954.83|2954.67|2954.67|0
1618993530000|2021-04-21 08:25:30|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|0
1618993540000|2021-04-21 08:25:40|2955.29|2955.29|2954.86|2954.86|2955.29|2955.29|2954.86|2954.86|0
1618993550000|2021-04-21 08:25:50|2954.78|2954.78|2954.44|2954.44|2954.78|2954.78|2954.44|2954.44|0
1618993560000|2021-04-21 08:26:00|2954.23|2954.23|2953.66|2953.66|2954.23|2954.23|2953.66|2953.66|0
1618993570000|2021-04-21 08:26:10|2953.6|2953.6|2953.57|2953.57|2953.67|2953.67|2953.57|2953.57|0
1618993580000|2021-04-21 08:26:20|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|0
1618993600000|2021-04-21 08:26:40|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|0
1618993610000|2021-04-21 08:26:50|2953.89|2953.89|2954.43|2954.43|2954.43|2954.43|2953.89|2953.89|0
1618993620000|2021-04-21 08:27:00|2954.58|2954.58|2954.68|2954.68|2954.68|2954.68|2954.58|2954.58|0
1618993630000|2021-04-21 08:27:10|2954.75|2954.75|2954.75|2954.75|2954.75|2954.75|2954.75|2954.75|0
1618993640000|2021-04-21 08:27:20|2954.83|2954.83|2955.42|2955.42|2955.42|2955.42|2954.83|2954.83|0
1618993650000|2021-04-21 08:27:30|2955.5|2955.5|2955.75|2955.75|2955.75|2955.75|2955.5|2955.5|0
1618993680000|2021-04-21 08:28:00|2955.87|2955.87|2956.24|2956.24|2956.24|2956.24|2955.87|2955.87|0
1618993690000|2021-04-21 08:28:10|2956.32|2956.32|2956.58|2956.58|2956.58|2956.58|2956.32|2956.32|0
1618993700000|2021-04-21 08:28:20|2956.18|2956.18|2956.36|2956.36|2956.36|2956.36|2956.18|2956.18|0
1618993710000|2021-04-21 08:28:30|2956.52|2956.52|2956.68|2956.68|2956.68|2956.68|2956.52|2956.52|0
1618993720000|2021-04-21 08:28:40|2956.8|2956.8|2957.03|2957.03|2957.03|2957.03|2956.8|2956.8|0
1618993760000|2021-04-21 08:29:20|2956.95|2956.95|2956.85|2956.85|2956.95|2956.95|2956.85|2956.85|0
1618993780000|2021-04-21 08:29:40|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1618993800000|2021-04-21 08:30:00|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|0
1618993810000|2021-04-21 08:30:10|2957.09|2957.09|2956.7|2956.7|2957.09|2957.09|2956.7|2956.7|0
1618993820000|2021-04-21 08:30:20|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|0
1618993830000|2021-04-21 08:30:30|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|0
1618993850000|2021-04-21 08:30:50|2956.83|2956.83|2956.83|2956.83|2956.83|2956.83|2956.83|2956.83|0
1618993860000|2021-04-21 08:31:00|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|0
1618993870000|2021-04-21 08:31:10|2956.93|2956.93|2956.56|2956.56|2956.93|2956.93|2956.49|2956.49|0
1618993880000|2021-04-21 08:31:20|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|0
1618993900000|2021-04-21 08:31:40|2956.74|2956.74|2956.77|2956.77|2956.77|2956.77|2956.74|2956.74|0
1618993910000|2021-04-21 08:31:50|2957.1|2957.1|2957.12|2957.12|2957.12|2957.12|2956.96|2956.96|0
1618993920000|2021-04-21 08:32:00|2957.28|2957.28|2957.44|2957.44|2957.44|2957.44|2957.28|2957.28|0
1618993930000|2021-04-21 08:32:10|2957.52|2957.52|2957.52|2957.52|2957.52|2957.52|2957.52|2957.52|0
1618993950000|2021-04-21 08:32:30|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1618993960000|2021-04-21 08:32:40|2958.2|2958.2|2957.63|2957.63|2958.2|2958.2|2957.63|2957.63|0
1618993970000|2021-04-21 08:32:50|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1618993980000|2021-04-21 08:33:00|2957.9|2957.9|2958.21|2958.21|2958.21|2958.21|2957.9|2957.9|0
1618993990000|2021-04-21 08:33:10|2958.29|2958.29|2958.81|2958.81|2958.87|2958.87|2958.29|2958.29|0
1618994000000|2021-04-21 08:33:20|2958.73|2958.73|2958.9|2958.9|2958.9|2958.9|2958.73|2958.73|0
1618994030000|2021-04-21 08:33:50|2959|2959|2960.32|2960.32|2960.32|2960.32|2959|2959|0
1618994040000|2021-04-21 08:34:00|2960.24|2960.24|2961.12|2961.12|2961.12|2961.12|2960.24|2960.24|0
1618994050000|2021-04-21 08:34:10|2961.19|2961.19|2961.3|2961.3|2961.3|2961.3|2961.19|2961.19|0
1618994060000|2021-04-21 08:34:20|2961.97|2961.97|2962.31|2962.31|2962.31|2962.31|2961.97|2961.97|0
1618994070000|2021-04-21 08:34:30|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|0
1618994080000|2021-04-21 08:34:40|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|0
1618994090000|2021-04-21 08:34:50|2962.4|2962.4|2962.4|2962.4|2962.4|2962.4|2962.32|2962.32|0
1618994100000|2021-04-21 08:35:00|2962.61|2962.61|2962.93|2962.93|2962.94|2962.94|2962.61|2962.61|0
1618994110000|2021-04-21 08:35:10|2962.83|2962.83|2962.51|2962.51|2962.83|2962.83|2962.51|2962.51|0
1618994150000|2021-04-21 08:35:50|2962.57|2962.57|2962.66|2962.66|2962.66|2962.66|2962.57|2962.57|0
1618994180000|2021-04-21 08:36:20|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|0
1618994190000|2021-04-21 08:36:30|2962.52|2962.52|2962.44|2962.44|2962.52|2962.52|2962.44|2962.44|0
1618994200000|2021-04-21 08:36:40|2962.34|2962.34|2962.25|2962.25|2962.34|2962.34|2962.18|2962.18|0
1618994220000|2021-04-21 08:37:00|2962.27|2962.27|2962.13|2962.13|2962.27|2962.27|2962.13|2962.13|0
1618994230000|2021-04-21 08:37:10|2962.06|2962.06|2961.47|2961.47|2962.06|2962.06|2961.47|2961.47|0
1618994240000|2021-04-21 08:37:20|2961.13|2961.13|2961.12|2961.12|2961.36|2961.36|2961.12|2961.12|0
1618994260000|2021-04-21 08:37:40|2961.07|2961.07|2960.85|2960.85|2961.07|2961.07|2960.85|2960.85|0
1618994300000|2021-04-21 08:38:20|2961.03|2961.03|2961.05|2961.05|2961.05|2961.05|2961.03|2961.03|0
1618994310000|2021-04-21 08:38:30|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|0
1618994320000|2021-04-21 08:38:40|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1618994340000|2021-04-21 08:39:00|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|2961.1|0
1618994350000|2021-04-21 08:39:10|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1618994360000|2021-04-21 08:39:20|2961.12|2961.12|2961.02|2961.02|2961.12|2961.12|2961.02|2961.02|0
1618994370000|2021-04-21 08:39:30|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|0
1618994410000|2021-04-21 08:40:10|2961.05|2961.05|2960.96|2960.96|2961.05|2961.05|2960.96|2960.96|0
1618994450000|2021-04-21 08:40:50|2960.85|2960.85|2960.75|2960.75|2960.85|2960.85|2960.75|2960.75|0
1618994470000|2021-04-21 08:41:10|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|0
1618994490000|2021-04-21 08:41:30|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|0
1618994500000|2021-04-21 08:41:40|2960.76|2960.76|2960.68|2960.68|2960.76|2960.76|2960.68|2960.68|0
1618994510000|2021-04-21 08:41:50|2960.84|2960.84|2960.92|2960.92|2960.92|2960.92|2960.68|2960.68|0
1618994540000|2021-04-21 08:42:20|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|0
1618994550000|2021-04-21 08:42:30|2960.73|2960.73|2960.05|2960.05|2960.73|2960.73|2960.05|2960.05|0
1618994570000|2021-04-21 08:42:50|2959.94|2959.94|2959.76|2959.76|2959.94|2959.94|2959.76|2959.76|0
1618994580000|2021-04-21 08:43:00|2959.68|2959.68|2959.21|2959.21|2959.68|2959.68|2959.21|2959.21|0
1618994590000|2021-04-21 08:43:10|2959.12|2959.12|2959.03|2959.03|2959.12|2959.12|2959.03|2959.03|0
1618994620000|2021-04-21 08:43:40|2958.93|2958.93|2958.57|2958.57|2958.93|2958.93|2958.57|2958.57|0
1618994630000|2021-04-21 08:43:50|2958.64|2958.64|2957.73|2957.73|2958.64|2958.64|2957.73|2957.73|0
1618994640000|2021-04-21 08:44:00|2957.67|2957.67|2957.58|2957.58|2957.71|2957.71|2957.47|2957.47|0
1618994650000|2021-04-21 08:44:10|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|0
1618994660000|2021-04-21 08:44:20|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|0
1618994690000|2021-04-21 08:44:50|2957.35|2957.35|2957.31|2957.31|2957.35|2957.35|2957.23|2957.23|0
1618994710000|2021-04-21 08:45:10|2956.97|2956.97|2957.31|2957.31|2957.31|2957.31|2956.97|2956.97|0
1618994720000|2021-04-21 08:45:20|2957.23|2957.23|2956.71|2956.71|2957.23|2957.23|2956.71|2956.71|0
1618994740000|2021-04-21 08:45:40|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|0
1618994760000|2021-04-21 08:46:00|2956.27|2956.27|2956.16|2956.16|2956.27|2956.27|2956.16|2956.16|0
1618994770000|2021-04-21 08:46:10|2955.95|2955.95|2956.02|2956.02|2956.02|2956.02|2955.95|2955.95|0
1618994780000|2021-04-21 08:46:20|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|0
1618994800000|2021-04-21 08:46:40|2955.87|2955.87|2955.96|2955.96|2955.96|2955.96|2955.87|2955.87|0
1618994810000|2021-04-21 08:46:50|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|0
1618994820000|2021-04-21 08:47:00|2955.45|2955.45|2955.09|2955.09|2955.45|2955.45|2955.09|2955.09|0
1618994830000|2021-04-21 08:47:10|2954.99|2954.99|2954.79|2954.79|2954.99|2954.99|2954.79|2954.79|0
1618994840000|2021-04-21 08:47:20|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|0
1618994850000|2021-04-21 08:47:30|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|0
1618994860000|2021-04-21 08:47:40|2954.28|2954.28|2954.37|2954.37|2954.37|2954.37|2954.28|2954.28|0
1618994870000|2021-04-21 08:47:50|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|0
1618994890000|2021-04-21 08:48:10|2954.15|2954.15|2954.04|2954.04|2954.15|2954.15|2954.04|2954.04|0
1618994900000|2021-04-21 08:48:20|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|0
1618994910000|2021-04-21 08:48:30|2953.89|2953.89|2953.44|2953.44|2953.89|2953.89|2953.44|2953.44|0
1618994920000|2021-04-21 08:48:40|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|0
1618994930000|2021-04-21 08:48:50|2953.27|2953.27|2952.76|2952.76|2953.27|2953.27|2952.76|2952.76|0
1618994940000|2021-04-21 08:49:00|2952.66|2952.66|2952.66|2952.66|2952.66|2952.66|2952.66|2952.66|0
1618994950000|2021-04-21 08:49:10|2952.58|2952.58|2952.52|2952.52|2952.58|2952.58|2952.52|2952.52|0
1618994960000|2021-04-21 08:49:20|2952.38|2952.38|2951.88|2951.88|2952.38|2952.38|2951.88|2951.88|0
1618994970000|2021-04-21 08:49:30|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1618994980000|2021-04-21 08:49:40|2951.38|2951.38|2951.4|2951.4|2951.4|2951.4|2951.38|2951.38|0
1618995000000|2021-04-21 08:50:00|2951.35|2951.35|2951.29|2951.29|2951.35|2951.35|2951.29|2951.29|0
1618995010000|2021-04-21 08:50:10|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|0
1618995050000|2021-04-21 08:50:50|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|0
1618995090000|2021-04-21 08:51:30|2951.17|2951.17|2951.14|2951.14|2951.3|2951.3|2951.14|2951.14|0
1618995100000|2021-04-21 08:51:40|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1618995110000|2021-04-21 08:51:50|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|0
1618995120000|2021-04-21 08:52:00|2950.63|2950.63|2950.7|2950.7|2950.81|2950.81|2950.54|2950.54|0
1618995130000|2021-04-21 08:52:10|2950.82|2950.82|2950.73|2950.73|2950.82|2950.82|2950.73|2950.73|0
1618995150000|2021-04-21 08:52:30|2950.67|2950.67|2950.76|2950.76|2950.76|2950.76|2950.67|2950.67|0
1618995160000|2021-04-21 08:52:40|2950.79|2950.79|2950.56|2950.56|2950.79|2950.79|2950.56|2950.56|0
1618995170000|2021-04-21 08:52:50|2950.44|2950.44|2950.52|2950.52|2950.52|2950.52|2950.44|2950.44|0
1618995180000|2021-04-21 08:53:00|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|0
1618995200000|2021-04-21 08:53:20|2950.35|2950.35|2950.35|2950.35|2950.44|2950.44|2950.27|2950.27|0
1618995210000|2021-04-21 08:53:30|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|0
1618995230000|2021-04-21 08:53:50|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|0
1618995260000|2021-04-21 08:54:20|2950.06|2950.06|2949.9|2949.9|2950.06|2950.06|2949.9|2949.9|0
1618995290000|2021-04-21 08:54:50|2949.86|2949.86|2950.09|2950.09|2950.09|2950.09|2949.86|2949.86|0
1618995310000|2021-04-21 08:55:10|2950.21|2950.21|2949.66|2949.66|2950.21|2950.21|2949.66|2949.66|0
1618995320000|2021-04-21 08:55:20|2949.57|2949.57|2947.5|2947.5|2949.62|2949.62|2947.5|2947.5|0
1618995330000|2021-04-21 08:55:30|2947.56|2947.56|2947.65|2947.65|2947.65|2947.65|2947.47|2947.47|0
1618995340000|2021-04-21 08:55:40|2947.28|2947.28|2946.48|2946.48|2947.28|2947.28|2946.48|2946.48|0
1618995350000|2021-04-21 08:55:50|2946.59|2946.59|2946.1|2946.1|2946.59|2946.59|2946.04|2946.04|0
1618995360000|2021-04-21 08:56:00|2945.91|2945.91|2946.08|2946.08|2946.08|2946.08|2945.9|2945.9|0
1618995370000|2021-04-21 08:56:10|2946.01|2946.01|2946.08|2946.08|2946.08|2946.08|2946.01|2946.01|0
1618995380000|2021-04-21 08:56:20|2946.32|2946.32|2946.32|2946.32|2946.32|2946.32|2946.32|2946.32|0
1618995390000|2021-04-21 08:56:30|2946.38|2946.38|2946.24|2946.24|2946.38|2946.38|2946.24|2946.24|0
1618995400000|2021-04-21 08:56:40|2946.19|2946.19|2946.32|2946.32|2946.32|2946.32|2946.05|2946.05|0
1618995430000|2021-04-21 08:57:10|2946.46|2946.46|2946.26|2946.26|2946.46|2946.46|2946.26|2946.26|0
1618995440000|2021-04-21 08:57:20|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|0
1618995460000|2021-04-21 08:57:40|2946.09|2946.09|2945.95|2945.95|2946.09|2946.09|2945.95|2945.95|0
1618995470000|2021-04-21 08:57:50|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|0
1618995480000|2021-04-21 08:58:00|2945.9|2945.9|2945.72|2945.72|2945.9|2945.9|2945.72|2945.72|0
1618995490000|2021-04-21 08:58:10|2945.96|2945.96|2946.13|2946.13|2946.13|2946.13|2945.84|2945.84|0
1618995500000|2021-04-21 08:58:20|2946.08|2946.08|2945.75|2945.75|2946.23|2946.23|2945.75|2945.75|0
1618995510000|2021-04-21 08:58:30|2945.33|2945.33|2945.31|2945.31|2945.33|2945.33|2945.24|2945.24|0
1618995540000|2021-04-21 08:59:00|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|0
1618995550000|2021-04-21 08:59:10|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1618995560000|2021-04-21 08:59:20|2945.82|2945.82|2945.74|2945.74|2945.82|2945.82|2945.74|2945.74|0
1618995580000|2021-04-21 08:59:40|2945.87|2945.87|2945.6|2945.6|2945.87|2945.87|2945.6|2945.6|0
1618995590000|2021-04-21 08:59:50|2945.46|2945.46|2945.08|2945.08|2945.46|2945.46|2945.08|2945.08|0
1618995600000|2021-04-21 09:00:00|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|0
1618995610000|2021-04-21 09:00:10|2944.94|2944.94|2945.05|2945.05|2945.05|2945.05|2944.94|2944.94|0
1618995620000|2021-04-21 09:00:20|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|0
1618995630000|2021-04-21 09:00:30|2945.2|2945.2|2944.99|2944.99|2945.2|2945.2|2944.99|2944.99|0
1618995640000|2021-04-21 09:00:40|2944.89|2944.89|2944.79|2944.79|2944.89|2944.89|2944.79|2944.79|0
1618995650000|2021-04-21 09:00:50|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|0
1618995660000|2021-04-21 09:01:00|2944.56|2944.56|2944.55|2944.55|2944.65|2944.65|2944.55|2944.55|0
1618995680000|2021-04-21 09:01:20|2944.61|2944.61|2944.47|2944.47|2944.61|2944.61|2944.47|2944.47|0
1618995690000|2021-04-21 09:01:30|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|0
1618995700000|2021-04-21 09:01:40|2944.19|2944.19|2944.4|2944.4|2944.4|2944.4|2944.19|2944.19|0
1618995710000|2021-04-21 09:01:50|2944.31|2944.31|2944.31|2944.31|2944.31|2944.31|2944.31|2944.31|0
1618995720000|2021-04-21 09:02:00|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1618995730000|2021-04-21 09:02:10|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|0
1618995750000|2021-04-21 09:02:30|2944.04|2944.04|2943.62|2943.62|2944.04|2944.04|2943.62|2943.62|0
1618995760000|2021-04-21 09:02:40|2943.48|2943.48|2943.45|2943.45|2943.62|2943.62|2943.33|2943.33|0
1618995770000|2021-04-21 09:02:50|2943.42|2943.42|2943.32|2943.32|2943.42|2943.42|2943.32|2943.32|0
1618995780000|2021-04-21 09:03:00|2943.1|2943.1|2943.43|2943.43|2943.43|2943.43|2943.1|2943.1|0
1618995790000|2021-04-21 09:03:10|2943.51|2943.51|2943.73|2943.73|2943.73|2943.73|2943.51|2943.51|0
1618995810000|2021-04-21 09:03:30|2943.7|2943.7|2943.39|2943.39|2943.7|2943.7|2943.39|2943.39|0
1618995820000|2021-04-21 09:03:40|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|0
1618995850000|2021-04-21 09:04:10|2943.23|2943.23|2943.04|2943.04|2943.23|2943.23|2942.95|2942.95|0
1618995860000|2021-04-21 09:04:20|2943.17|2943.17|2943.51|2943.51|2943.51|2943.51|2943.17|2943.17|0
1618995900000|2021-04-21 09:05:00|2943.7|2943.7|2943.97|2943.97|2943.97|2943.97|2943.7|2943.7|0
1618995910000|2021-04-21 09:05:10|2943.89|2943.89|2944.02|2944.02|2944.02|2944.02|2943.89|2943.89|0
1618995960000|2021-04-21 09:06:00|2944.29|2944.29|2944.68|2944.68|2944.68|2944.68|2944.29|2944.29|0
1618995970000|2021-04-21 09:06:10|2944.63|2944.63|2945.01|2945.01|2945.15|2945.15|2944.63|2944.63|0
1618995980000|2021-04-21 09:06:20|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|0
1618996010000|2021-04-21 09:06:50|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|0
1618996020000|2021-04-21 09:07:00|2945.26|2945.26|2945.4|2945.4|2945.4|2945.4|2945.26|2945.26|0
1618996060000|2021-04-21 09:07:40|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|0
1618996080000|2021-04-21 09:08:00|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|0
1618996100000|2021-04-21 09:08:20|2945.63|2945.63|2945.79|2945.79|2945.79|2945.79|2945.63|2945.63|0
1618996110000|2021-04-21 09:08:30|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1618996130000|2021-04-21 09:08:50|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|0
1618996140000|2021-04-21 09:09:00|2946.02|2946.02|2946.44|2946.44|2946.55|2946.55|2946.02|2946.02|0
1618996150000|2021-04-21 09:09:10|2946.36|2946.36|2946.01|2946.01|2946.36|2946.36|2946.01|2946.01|0
1618996160000|2021-04-21 09:09:20|2945.67|2945.67|2945.63|2945.63|2945.67|2945.67|2945.63|2945.63|0
1618996180000|2021-04-21 09:09:40|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|0
1618996190000|2021-04-21 09:09:50|2945.6|2945.6|2945.5|2945.5|2945.6|2945.6|2945.29|2945.29|0
1618996240000|2021-04-21 09:10:40|2945.62|2945.62|2945.37|2945.37|2945.62|2945.62|2945.37|2945.37|0
1618996260000|2021-04-21 09:11:00|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|0
1618996270000|2021-04-21 09:11:10|2945.4|2945.4|2945.49|2945.49|2945.49|2945.49|2945.4|2945.4|0
1618996280000|2021-04-21 09:11:20|2945.55|2945.55|2945.59|2945.59|2945.59|2945.59|2945.55|2945.55|0
1618996290000|2021-04-21 09:11:30|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|0
1618996340000|2021-04-21 09:12:20|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|0
1618996350000|2021-04-21 09:12:30|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|0
1618996360000|2021-04-21 09:12:40|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|0
1618996370000|2021-04-21 09:12:50|2945.4|2945.4|2945.53|2945.53|2945.53|2945.53|2945.4|2945.4|0
1618996380000|2021-04-21 09:13:00|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|0
1618996400000|2021-04-21 09:13:20|2945.73|2945.73|2946.09|2946.09|2946.09|2946.09|2945.73|2945.73|0
1618996410000|2021-04-21 09:13:30|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|0
1618996450000|2021-04-21 09:14:10|2945.97|2945.97|2945.89|2945.89|2945.97|2945.97|2945.83|2945.83|0
1618996460000|2021-04-21 09:14:20|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1618996490000|2021-04-21 09:14:50|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.62|2945.62|0
1618996500000|2021-04-21 09:15:00|2945.88|2945.88|2945.96|2945.96|2945.96|2945.96|2945.88|2945.88|0
1618996510000|2021-04-21 09:15:10|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|0
1618996520000|2021-04-21 09:15:20|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|0
1618996530000|2021-04-21 09:15:30|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1618996560000|2021-04-21 09:16:00|2945.57|2945.57|2945.84|2945.84|2945.84|2945.84|2945.57|2945.57|0
1618996610000|2021-04-21 09:16:50|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|0
1618996630000|2021-04-21 09:17:10|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|0
1618996640000|2021-04-21 09:17:20|2945.96|2945.96|2946.07|2946.07|2946.07|2946.07|2945.96|2945.96|0
1618996650000|2021-04-21 09:17:30|2945.99|2945.99|2945.98|2945.98|2945.99|2945.99|2945.78|2945.78|0
1618996670000|2021-04-21 09:17:50|2945.89|2945.89|2946.45|2946.45|2946.45|2946.45|2945.89|2945.89|0
1618996680000|2021-04-21 09:18:00|2946.37|2946.37|2946.63|2946.63|2946.63|2946.63|2946.37|2946.37|0
1618996690000|2021-04-21 09:18:10|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|0
1618996700000|2021-04-21 09:18:20|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|0
1618996730000|2021-04-21 09:18:50|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1618996740000|2021-04-21 09:19:00|2948.32|2948.32|2947.94|2947.94|2948.32|2948.32|2947.94|2947.94|0
1618996750000|2021-04-21 09:19:10|2948.01|2948.01|2947.92|2947.92|2948.01|2948.01|2947.92|2947.92|0
1618996770000|2021-04-21 09:19:30|2948|2948|2948|2948|2948|2948|2948|2948|0
1618996790000|2021-04-21 09:19:50|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|0
1618996800000|2021-04-21 09:20:00|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1618996810000|2021-04-21 09:20:10|2948.5|2948.5|2948.82|2948.82|2949.01|2949.01|2948.5|2948.5|0
1618996820000|2021-04-21 09:20:20|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|0
1618996860000|2021-04-21 09:21:00|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|0
1618996880000|2021-04-21 09:21:20|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|0
1618996930000|2021-04-21 09:22:10|2948.7|2948.7|2948.74|2948.74|2948.74|2948.74|2948.7|2948.7|0
1618996940000|2021-04-21 09:22:20|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1618996950000|2021-04-21 09:22:30|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1618996960000|2021-04-21 09:22:40|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1618996990000|2021-04-21 09:23:10|2949.4|2949.4|2949.32|2949.32|2949.4|2949.4|2949.32|2949.32|0
1618997030000|2021-04-21 09:23:50|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|0
1618997050000|2021-04-21 09:24:10|2949.64|2949.64|2949.88|2949.88|2949.88|2949.88|2949.64|2949.64|0
1618997060000|2021-04-21 09:24:20|2949.32|2949.32|2949.06|2949.06|2949.32|2949.32|2949.06|2949.06|0
1618997070000|2021-04-21 09:24:30|2949.11|2949.11|2948.79|2948.79|2949.11|2949.11|2948.79|2948.79|0
1618997080000|2021-04-21 09:24:40|2948.9|2948.9|2948.87|2948.87|2949.03|2949.03|2948.87|2948.87|0
1618997090000|2021-04-21 09:24:50|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|0
1618997100000|2021-04-21 09:25:00|2948.99|2948.99|2948.71|2948.71|2949.05|2949.05|2948.71|2948.71|0
1618997120000|2021-04-21 09:25:20|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|0
1618997160000|2021-04-21 09:26:00|2948.59|2948.59|2948.47|2948.47|2948.59|2948.59|2948.43|2948.43|0
1618997170000|2021-04-21 09:26:10|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|0
1618997190000|2021-04-21 09:26:30|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|0
1618997210000|2021-04-21 09:26:50|2948.01|2948.01|2948.3|2948.3|2948.3|2948.3|2948.01|2948.01|0
1618997220000|2021-04-21 09:27:00|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|0
1618997250000|2021-04-21 09:27:30|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|0
1618997290000|2021-04-21 09:28:10|2948.1|2948.1|2948.2|2948.2|2948.2|2948.2|2948.1|2948.1|0
1618997310000|2021-04-21 09:28:30|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|0
1618997320000|2021-04-21 09:28:40|2947.96|2947.96|2947.92|2947.92|2947.96|2947.96|2947.92|2947.92|0
1618997340000|2021-04-21 09:29:00|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|0
1618997350000|2021-04-21 09:29:10|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|0
1618997360000|2021-04-21 09:29:20|2947.95|2947.95|2947.85|2947.85|2947.95|2947.95|2947.85|2947.85|0
1618997380000|2021-04-21 09:29:40|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|0
1618997410000|2021-04-21 09:30:10|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|0
1618997420000|2021-04-21 09:30:20|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|0
1618997430000|2021-04-21 09:30:30|2948.11|2948.11|2948.19|2948.19|2948.19|2948.19|2948.11|2948.11|0
1618997450000|2021-04-21 09:30:50|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|0
1618997460000|2021-04-21 09:31:00|2948.29|2948.29|2948.39|2948.39|2948.39|2948.39|2948.12|2948.12|0
1618997470000|2021-04-21 09:31:10|2948.43|2948.43|2948.59|2948.59|2948.59|2948.59|2948.43|2948.43|0
1618997480000|2021-04-21 09:31:20|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|0
1618997500000|2021-04-21 09:31:40|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|0
1618997530000|2021-04-21 09:32:10|2948.82|2948.82|2948.41|2948.41|2948.82|2948.82|2948.41|2948.41|0
1618997550000|2021-04-21 09:32:30|2948.56|2948.56|2948.64|2948.64|2948.64|2948.64|2948.56|2948.56|0
1618997560000|2021-04-21 09:32:40|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|0
1618997570000|2021-04-21 09:32:50|2948.8|2948.8|2948.74|2948.74|2948.8|2948.8|2948.74|2948.74|0
1618997580000|2021-04-21 09:33:00|2949.08|2949.08|2949|2949|2949.08|2949.08|2949|2949|0
1618997590000|2021-04-21 09:33:10|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1618997620000|2021-04-21 09:33:40|2949.11|2949.11|2949.3|2949.3|2949.3|2949.3|2949.11|2949.11|0
1618997630000|2021-04-21 09:33:50|2948.96|2948.96|2949.3|2949.3|2949.3|2949.3|2948.96|2948.96|0
1618997640000|2021-04-21 09:34:00|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|0
1618997660000|2021-04-21 09:34:20|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|0
1618997730000|2021-04-21 09:35:30|2949.38|2949.38|2949.31|2949.31|2949.38|2949.38|2949.31|2949.31|0
1618997760000|2021-04-21 09:36:00|2948.93|2948.93|2948.2|2948.2|2948.93|2948.93|2948.2|2948.2|0
1618997770000|2021-04-21 09:36:10|2948.07|2948.07|2948.08|2948.08|2948.08|2948.08|2947.99|2947.99|0
1618997780000|2021-04-21 09:36:20|2948.04|2948.04|2948.04|2948.04|2948.04|2948.04|2948.04|2948.04|0
1618997800000|2021-04-21 09:36:40|2947.99|2947.99|2947.91|2947.91|2947.99|2947.99|2947.71|2947.71|0
1618997820000|2021-04-21 09:37:00|2948|2948|2948|2948|2948|2948|2948|2948|0
1618997830000|2021-04-21 09:37:10|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1618997850000|2021-04-21 09:37:30|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1618997860000|2021-04-21 09:37:40|2947.65|2947.65|2947.54|2947.54|2947.65|2947.65|2947.54|2947.54|0
1618997870000|2021-04-21 09:37:50|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|0
1618997900000|2021-04-21 09:38:20|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|0
1618997930000|2021-04-21 09:38:50|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1618997950000|2021-04-21 09:39:10|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|0
1618997960000|2021-04-21 09:39:20|2947.45|2947.45|2947.31|2947.31|2947.45|2947.45|2947.31|2947.31|0
1618997970000|2021-04-21 09:39:30|2947.35|2947.35|2947.43|2947.43|2947.43|2947.43|2947.35|2947.35|0
1618997980000|2021-04-21 09:39:40|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|0
1618998000000|2021-04-21 09:40:00|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1618998020000|2021-04-21 09:40:20|2947.46|2947.46|2947.69|2947.69|2947.69|2947.69|2947.46|2947.46|0
1618998030000|2021-04-21 09:40:30|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|0
1618998040000|2021-04-21 09:40:40|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|0
1618998060000|2021-04-21 09:41:00|2947.52|2947.52|2947.59|2947.59|2947.59|2947.59|2947.52|2947.52|0
1618998070000|2021-04-21 09:41:10|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|0
1618998080000|2021-04-21 09:41:20|2947.49|2947.49|2947.67|2947.67|2947.67|2947.67|2947.49|2947.49|0
1618998100000|2021-04-21 09:41:40|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|0
1618998110000|2021-04-21 09:41:50|2947.78|2947.78|2947.85|2947.85|2947.85|2947.85|2947.78|2947.78|0
1618998120000|2021-04-21 09:42:00|2947.95|2947.95|2948.23|2948.23|2948.23|2948.23|2947.95|2947.95|0
1618998130000|2021-04-21 09:42:10|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1618998160000|2021-04-21 09:42:40|2948.2|2948.2|2948.06|2948.06|2948.2|2948.2|2948.06|2948.06|0
1618998190000|2021-04-21 09:43:10|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|0
1618998230000|2021-04-21 09:43:50|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.35|2948.35|0
1618998240000|2021-04-21 09:44:00|2948.29|2948.29|2948.49|2948.49|2948.49|2948.49|2948.29|2948.29|0
1618998250000|2021-04-21 09:44:10|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1618998270000|2021-04-21 09:44:30|2948.23|2948.23|2948.07|2948.07|2948.23|2948.23|2948.07|2948.07|0
1618998280000|2021-04-21 09:44:40|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|0
1618998290000|2021-04-21 09:44:50|2947.66|2947.66|2950.13|2950.13|2950.13|2950.13|2947.55|2947.55|0
1618998300000|2021-04-21 09:45:00|2950.2|2950.2|2950.63|2950.63|2950.63|2950.63|2950.2|2950.2|0
1618998310000|2021-04-21 09:45:10|2950.57|2950.57|2950.28|2950.28|2950.68|2950.68|2950.28|2950.28|0
1618998320000|2021-04-21 09:45:20|2950.2|2950.2|2950.09|2950.09|2950.2|2950.2|2950.09|2950.09|0
1618998330000|2021-04-21 09:45:30|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1618998340000|2021-04-21 09:45:40|2949.99|2949.99|2949.99|2949.99|2950.05|2950.05|2949.89|2949.89|0
1618998360000|2021-04-21 09:46:00|2949.81|2949.81|2949.44|2949.44|2949.81|2949.81|2949.44|2949.44|0
1618998370000|2021-04-21 09:46:10|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|0
1618998380000|2021-04-21 09:46:20|2949.21|2949.21|2949.07|2949.07|2949.21|2949.21|2949.07|2949.07|0
1618998400000|2021-04-21 09:46:40|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|0
1618998430000|2021-04-21 09:47:10|2948.88|2948.88|2948.61|2948.61|2948.88|2948.88|2948.54|2948.54|0
1618998440000|2021-04-21 09:47:20|2948.57|2948.57|2948.91|2948.91|2948.91|2948.91|2948.57|2948.57|0
1618998470000|2021-04-21 09:47:50|2948.64|2948.64|2948.91|2948.91|2948.91|2948.91|2948.64|2948.64|0
1618998480000|2021-04-21 09:48:00|2948.85|2948.85|2948.37|2948.37|2948.85|2948.85|2948.37|2948.37|0
1618998500000|2021-04-21 09:48:20|2948.34|2948.34|2948.27|2948.27|2948.34|2948.34|2948.27|2948.27|0
1618998510000|2021-04-21 09:48:30|2948.17|2948.17|2948.14|2948.14|2948.17|2948.17|2947.96|2947.96|0
1618998520000|2021-04-21 09:48:40|2947.85|2947.85|2947.61|2947.61|2947.85|2947.85|2947.61|2947.61|0
1618998530000|2021-04-21 09:48:50|2947.68|2947.68|2947.61|2947.61|2947.68|2947.68|2947.61|2947.61|0
1618998540000|2021-04-21 09:49:00|2947.66|2947.66|2947.68|2947.68|2947.84|2947.84|2947.66|2947.66|0
1618998560000|2021-04-21 09:49:20|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|0
1618998570000|2021-04-21 09:49:30|2947.37|2947.37|2947.29|2947.29|2947.37|2947.37|2947.29|2947.29|0
1618998590000|2021-04-21 09:49:50|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1618998600000|2021-04-21 09:50:00|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1618998610000|2021-04-21 09:50:10|2947.78|2947.78|2947.99|2947.99|2947.99|2947.99|2947.78|2947.78|0
1618998620000|2021-04-21 09:50:20|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1618998630000|2021-04-21 09:50:30|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|0
1618998660000|2021-04-21 09:51:00|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|0
1618998670000|2021-04-21 09:51:10|2947.71|2947.71|2947.8|2947.8|2947.8|2947.8|2947.71|2947.71|0
1618998680000|2021-04-21 09:51:20|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|0
1618998690000|2021-04-21 09:51:30|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|0
1618998700000|2021-04-21 09:51:40|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|2947.72|0
1618998720000|2021-04-21 09:52:00|2947.55|2947.55|2947.51|2947.51|2947.55|2947.55|2947.51|2947.51|0
1618998730000|2021-04-21 09:52:10|2947.43|2947.43|2947.59|2947.59|2947.59|2947.59|2947.43|2947.43|0
1618998760000|2021-04-21 09:52:40|2947.67|2947.67|2947.38|2947.38|2947.67|2947.67|2947.38|2947.38|0
1618998810000|2021-04-21 09:53:30|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|0
1618998840000|2021-04-21 09:54:00|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|0
1618998850000|2021-04-21 09:54:10|2948.09|2948.09|2948.11|2948.11|2948.2|2948.2|2948.09|2948.09|0
1618998860000|2021-04-21 09:54:20|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|0
1618998890000|2021-04-21 09:54:50|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|0
1618998910000|2021-04-21 09:55:10|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1618998950000|2021-04-21 09:55:50|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1618998960000|2021-04-21 09:56:00|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|0
1618998970000|2021-04-21 09:56:10|2947.82|2947.82|2948.27|2948.27|2948.27|2948.27|2947.82|2947.82|0
1618998990000|2021-04-21 09:56:30|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|0
1618999000000|2021-04-21 09:56:40|2948.25|2948.25|2948.15|2948.15|2948.25|2948.25|2948.15|2948.15|0
1618999030000|2021-04-21 09:57:10|2948.2|2948.2|2948.35|2948.35|2948.35|2948.35|2948.2|2948.2|0
1618999060000|2021-04-21 09:57:40|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|0
1618999070000|2021-04-21 09:57:50|2948.16|2948.16|2948.08|2948.08|2948.16|2948.16|2948.08|2948.08|0
1618999080000|2021-04-21 09:58:00|2947.91|2947.91|2948.05|2948.05|2948.05|2948.05|2947.91|2947.91|0
1618999090000|2021-04-21 09:58:10|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|0
1618999100000|2021-04-21 09:58:20|2948.09|2948.09|2947.98|2947.98|2948.09|2948.09|2947.98|2947.98|0
1618999110000|2021-04-21 09:58:30|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|0
1618999120000|2021-04-21 09:58:40|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|0
1618999130000|2021-04-21 09:58:50|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|0
1618999150000|2021-04-21 09:59:10|2947.98|2947.98|2948.06|2948.06|2948.06|2948.06|2947.98|2947.98|0
1618999170000|2021-04-21 09:59:30|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1618999180000|2021-04-21 09:59:40|2948.03|2948.03|2947.33|2947.33|2948.03|2948.03|2947.33|2947.33|0
1618999190000|2021-04-21 09:59:50|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|0
1618999200000|2021-04-21 10:00:00|2947.46|2947.46|2947.52|2947.52|2947.52|2947.52|2947.35|2947.35|0
1618999210000|2021-04-21 10:00:10|2947.63|2947.63|2947.75|2947.75|2947.75|2947.75|2947.63|2947.63|0
1618999220000|2021-04-21 10:00:20|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|0
1618999250000|2021-04-21 10:00:50|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|0
1618999260000|2021-04-21 10:01:00|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|2947.83|0
1618999270000|2021-04-21 10:01:10|2947.87|2947.87|2947.8|2947.8|2947.87|2947.87|2947.8|2947.8|0
1618999280000|2021-04-21 10:01:20|2947.9|2947.9|2948.01|2948.01|2948.01|2948.01|2947.9|2947.9|0
1618999290000|2021-04-21 10:01:30|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|0
1618999300000|2021-04-21 10:01:40|2948.28|2948.28|2948.47|2948.47|2948.63|2948.63|2948.28|2948.28|0
1618999310000|2021-04-21 10:01:50|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|0
1618999320000|2021-04-21 10:02:00|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|0
1618999330000|2021-04-21 10:02:10|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|0
1618999340000|2021-04-21 10:02:20|2948.83|2948.83|2948.73|2948.73|2948.83|2948.83|2948.73|2948.73|0
1618999360000|2021-04-21 10:02:40|2948.69|2948.69|2948.64|2948.64|2948.69|2948.69|2948.64|2948.64|0
1618999370000|2021-04-21 10:02:50|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|0
1618999380000|2021-04-21 10:03:00|2948.58|2948.58|2948.27|2948.27|2948.58|2948.58|2948.24|2948.24|0
1618999390000|2021-04-21 10:03:10|2948.42|2948.42|2948.18|2948.18|2948.71|2948.71|2948.18|2948.18|0
1618999400000|2021-04-21 10:03:20|2948.06|2948.06|2948.08|2948.08|2948.08|2948.08|2948.06|2948.06|0
1618999410000|2021-04-21 10:03:30|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|2948.12|0
1618999420000|2021-04-21 10:03:40|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|0
1618999440000|2021-04-21 10:04:00|2948.06|2948.06|2948.09|2948.09|2948.09|2948.09|2948.02|2948.02|0
1618999450000|2021-04-21 10:04:10|2947.91|2947.91|2947.8|2947.8|2947.91|2947.91|2947.8|2947.8|0
1618999460000|2021-04-21 10:04:20|2947.88|2947.88|2947.8|2947.8|2947.88|2947.88|2947.8|2947.8|0
1618999490000|2021-04-21 10:04:50|2947.65|2947.65|2947.59|2947.59|2947.65|2947.65|2947.59|2947.59|0
1618999520000|2021-04-21 10:05:20|2947.52|2947.52|2947.43|2947.43|2947.52|2947.52|2947.43|2947.43|0
1618999530000|2021-04-21 10:05:30|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|2947.09|0
1618999560000|2021-04-21 10:06:00|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|0
1618999570000|2021-04-21 10:06:10|2946.9|2946.9|2946.72|2946.72|2946.9|2946.9|2946.72|2946.72|0
1618999580000|2021-04-21 10:06:20|2946.82|2946.82|2946.08|2946.08|2946.82|2946.82|2946.08|2946.08|0
1618999590000|2021-04-21 10:06:30|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|0
1618999600000|2021-04-21 10:06:40|2945.54|2945.54|2945.44|2945.44|2945.54|2945.54|2945.44|2945.44|0
1618999610000|2021-04-21 10:06:50|2945.03|2945.03|2944.81|2944.81|2945.21|2945.21|2944.81|2944.81|0
1618999620000|2021-04-21 10:07:00|2945.21|2945.21|2945.32|2945.32|2945.32|2945.32|2945.21|2945.21|0
1618999630000|2021-04-21 10:07:10|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|0
1618999640000|2021-04-21 10:07:20|2945.42|2945.42|2945.53|2945.53|2945.53|2945.53|2945.42|2945.42|0
1618999650000|2021-04-21 10:07:30|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|0
1618999670000|2021-04-21 10:07:50|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1618999700000|2021-04-21 10:08:20|2945.73|2945.73|2945.85|2945.85|2945.92|2945.92|2945.73|2945.73|0
1618999710000|2021-04-21 10:08:30|2945.77|2945.77|2946.45|2946.45|2946.45|2946.45|2945.77|2945.77|0
1618999720000|2021-04-21 10:08:40|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|0
1618999740000|2021-04-21 10:09:00|2945.7|2945.7|2945.57|2945.57|2945.7|2945.7|2945.57|2945.57|0
1618999750000|2021-04-21 10:09:10|2945.47|2945.47|2945.39|2945.39|2945.47|2945.47|2945.39|2945.39|0
1618999790000|2021-04-21 10:09:50|2944.96|2944.96|2945|2945|2945|2945|2944.96|2944.96|0
1618999830000|2021-04-21 10:10:30|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|0
1618999860000|2021-04-21 10:11:00|2944.95|2944.95|2944.41|2944.41|2944.95|2944.95|2944.41|2944.41|0
1618999870000|2021-04-21 10:11:10|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|0
1618999880000|2021-04-21 10:11:20|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|0
1618999890000|2021-04-21 10:11:30|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|0
1618999900000|2021-04-21 10:11:40|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1618999910000|2021-04-21 10:11:50|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|0
1618999920000|2021-04-21 10:12:00|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1618999940000|2021-04-21 10:12:20|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|0
1618999950000|2021-04-21 10:12:30|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|0
1618999970000|2021-04-21 10:12:50|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|0
1619000000000|2021-04-21 10:13:20|2944.13|2944.13|2944.2|2944.2|2944.2|2944.2|2944.13|2944.13|0
1619000020000|2021-04-21 10:13:40|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|0
1619000030000|2021-04-21 10:13:50|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|0
1619000040000|2021-04-21 10:14:00|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1619000050000|2021-04-21 10:14:10|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1619000070000|2021-04-21 10:14:30|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1619000080000|2021-04-21 10:14:40|2944.76|2944.76|2944.53|2944.53|2944.76|2944.76|2944.53|2944.53|0
1619000090000|2021-04-21 10:14:50|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|0
1619000130000|2021-04-21 10:15:30|2944.59|2944.59|2944.86|2944.86|2944.86|2944.86|2944.59|2944.59|0
1619000150000|2021-04-21 10:15:50|2944.96|2944.96|2944.96|2944.96|2945.01|2945.01|2944.96|2944.96|0
1619000160000|2021-04-21 10:16:00|2945.07|2945.07|2945.11|2945.11|2945.11|2945.11|2945.07|2945.07|0
1619000170000|2021-04-21 10:16:10|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2944.93|2944.93|0
1619000180000|2021-04-21 10:16:20|2945.08|2945.08|2945.76|2945.76|2946.51|2946.51|2945.08|2945.08|0
1619000190000|2021-04-21 10:16:30|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1619000200000|2021-04-21 10:16:40|2945.75|2945.75|2945.75|2945.75|2945.75|2945.75|2945.75|2945.75|0
1619000210000|2021-04-21 10:16:50|2945.69|2945.69|2945.39|2945.39|2945.69|2945.69|2945.39|2945.39|0
1619000220000|2021-04-21 10:17:00|2945.18|2945.18|2945.17|2945.17|2945.18|2945.18|2944.9|2944.9|0
1619000240000|2021-04-21 10:17:20|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|0
1619000260000|2021-04-21 10:17:40|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|0
1619000270000|2021-04-21 10:17:50|2944.84|2944.84|2944.72|2944.72|2944.84|2944.84|2944.72|2944.72|0
1619000280000|2021-04-21 10:18:00|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|0
1619000290000|2021-04-21 10:18:10|2944.4|2944.4|2944.32|2944.32|2944.4|2944.4|2944.32|2944.32|0
1619000300000|2021-04-21 10:18:20|2944.16|2944.16|2944.08|2944.08|2944.16|2944.16|2944.08|2944.08|0
1619000310000|2021-04-21 10:18:30|2943.97|2943.97|2943.69|2943.69|2943.97|2943.97|2943.69|2943.69|0
1619000320000|2021-04-21 10:18:40|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.77|2943.77|0
1619000330000|2021-04-21 10:18:50|2943.71|2943.71|2943.53|2943.53|2943.71|2943.71|2943.53|2943.53|0
1619000340000|2021-04-21 10:19:00|2943.6|2943.6|2943.44|2943.44|2943.6|2943.6|2943.44|2943.44|0
1619000350000|2021-04-21 10:19:10|2943.71|2943.71|2943.8|2943.8|2943.8|2943.8|2943.71|2943.71|0
1619000360000|2021-04-21 10:19:20|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1619000380000|2021-04-21 10:19:40|2943.8|2943.8|2943.77|2943.77|2943.8|2943.8|2943.68|2943.68|0
1619000400000|2021-04-21 10:20:00|2943.86|2943.86|2943.86|2943.86|2943.86|2943.86|2943.86|2943.86|0
1619000410000|2021-04-21 10:20:10|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|0
1619000420000|2021-04-21 10:20:20|2944.13|2944.13|2944.04|2944.04|2944.13|2944.13|2944.04|2944.04|0
1619000430000|2021-04-21 10:20:30|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|0
1619000440000|2021-04-21 10:20:40|2944.31|2944.31|2944.4|2944.4|2944.4|2944.4|2944.31|2944.31|0
1619000450000|2021-04-21 10:20:50|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|0
1619000460000|2021-04-21 10:21:00|2944.22|2944.22|2943.85|2943.85|2944.22|2944.22|2943.85|2943.85|0
1619000480000|2021-04-21 10:21:20|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|0
1619000500000|2021-04-21 10:21:40|2943.25|2943.25|2943.16|2943.16|2943.25|2943.25|2943.16|2943.16|0
1619000510000|2021-04-21 10:21:50|2943.18|2943.18|2943|2943|2943.18|2943.18|2943|2943|0
1619000530000|2021-04-21 10:22:10|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1619000570000|2021-04-21 10:22:50|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1619000580000|2021-04-21 10:23:00|2942.92|2942.92|2942.96|2942.96|2942.96|2942.96|2942.92|2942.92|0
1619000640000|2021-04-21 10:24:00|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|0
1619000650000|2021-04-21 10:24:10|2943.23|2943.23|2943.15|2943.15|2943.31|2943.31|2943.15|2943.15|0
1619000660000|2021-04-21 10:24:20|2943.31|2943.31|2943.99|2943.99|2943.99|2943.99|2943.31|2943.31|0
1619000670000|2021-04-21 10:24:30|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|2944.15|0
1619000680000|2021-04-21 10:24:40|2944.24|2944.24|2944.54|2944.54|2944.6|2944.6|2944.24|2944.24|0
1619000690000|2021-04-21 10:24:50|2944.64|2944.64|2944.85|2944.85|2944.9|2944.9|2944.64|2944.64|0
1619000700000|2021-04-21 10:25:00|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|0
1619000710000|2021-04-21 10:25:10|2944.86|2944.86|2944.99|2944.99|2945.03|2945.03|2944.86|2944.86|0
1619000720000|2021-04-21 10:25:20|2945.21|2945.21|2945.39|2945.39|2945.39|2945.39|2945.21|2945.21|0
1619000730000|2021-04-21 10:25:30|2945.44|2945.44|2945.42|2945.42|2945.6|2945.6|2945.42|2945.42|0
1619000740000|2021-04-21 10:25:40|2945.33|2945.33|2945.45|2945.45|2945.51|2945.51|2945.27|2945.27|0
1619000750000|2021-04-21 10:25:50|2945.64|2945.64|2945.58|2945.58|2945.64|2945.64|2945.49|2945.49|0
1619000760000|2021-04-21 10:26:00|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|0
1619000770000|2021-04-21 10:26:10|2945.76|2945.76|2945.85|2945.85|2945.85|2945.85|2945.76|2945.76|0
1619000780000|2021-04-21 10:26:20|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|0
1619000800000|2021-04-21 10:26:40|2946.04|2946.04|2947.61|2947.61|2947.61|2947.61|2946.04|2946.04|0
1619000810000|2021-04-21 10:26:50|2947.43|2947.43|2947.18|2947.18|2947.77|2947.77|2947.03|2947.03|0
1619000820000|2021-04-21 10:27:00|2947.09|2947.09|2947|2947|2947.09|2947.09|2947|2947|0
1619000830000|2021-04-21 10:27:10|2947.14|2947.14|2947.23|2947.23|2947.27|2947.27|2947.14|2947.14|0
1619000860000|2021-04-21 10:27:40|2946.95|2946.95|2946.55|2946.55|2946.95|2946.95|2946.55|2946.55|0
1619000870000|2021-04-21 10:27:50|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|0
1619000890000|2021-04-21 10:28:10|2946.14|2946.14|2944.89|2944.89|2946.14|2946.14|2944.89|2944.89|0
1619000900000|2021-04-21 10:28:20|2944.62|2944.62|2945.39|2945.39|2945.39|2945.39|2944.62|2944.62|0
1619000910000|2021-04-21 10:28:30|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|0
1619000980000|2021-04-21 10:29:40|2945.18|2945.18|2945.31|2945.31|2945.31|2945.31|2945.18|2945.18|0
1619001000000|2021-04-21 10:30:00|2945.48|2945.48|2945.51|2945.51|2945.51|2945.51|2945.48|2945.48|0
1619001020000|2021-04-21 10:30:20|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1619001050000|2021-04-21 10:30:50|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|0
1619001060000|2021-04-21 10:31:00|2945.81|2945.81|2945.83|2945.83|2945.83|2945.83|2945.81|2945.81|0
1619001070000|2021-04-21 10:31:10|2945.79|2945.79|2945.81|2945.81|2945.81|2945.81|2945.76|2945.76|0
1619001110000|2021-04-21 10:31:50|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|0
1619001120000|2021-04-21 10:32:00|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|0
1619001130000|2021-04-21 10:32:10|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|0
1619001140000|2021-04-21 10:32:20|2946.24|2946.24|2946.27|2946.27|2946.27|2946.27|2946.24|2946.24|0
1619001150000|2021-04-21 10:32:30|2946.34|2946.34|2946.45|2946.45|2946.45|2946.45|2946.34|2946.34|0
1619001160000|2021-04-21 10:32:40|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|0
1619001180000|2021-04-21 10:33:00|2946.59|2946.59|2946.5|2946.5|2946.59|2946.59|2946.5|2946.5|0
1619001190000|2021-04-21 10:33:10|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|0
1619001200000|2021-04-21 10:33:20|2946.92|2946.92|2947.02|2947.02|2947.02|2947.02|2946.92|2946.92|0
1619001210000|2021-04-21 10:33:30|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|0
1619001240000|2021-04-21 10:34:00|2947.21|2947.21|2948.06|2948.06|2948.06|2948.06|2947.21|2947.21|0
1619001270000|2021-04-21 10:34:30|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1619001290000|2021-04-21 10:34:50|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|0
1619001300000|2021-04-21 10:35:00|2948.06|2948.06|2948.29|2948.29|2948.29|2948.29|2947.97|2947.97|0
1619001310000|2021-04-21 10:35:10|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1619001320000|2021-04-21 10:35:20|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|0
1619001330000|2021-04-21 10:35:30|2948.44|2948.44|2948.94|2948.94|2948.94|2948.94|2948.44|2948.44|0
1619001340000|2021-04-21 10:35:40|2949.04|2949.04|2949.17|2949.17|2949.17|2949.17|2949.04|2949.04|0
1619001370000|2021-04-21 10:36:10|2949.25|2949.25|2949.64|2949.64|2949.64|2949.64|2949.25|2949.25|0
1619001390000|2021-04-21 10:36:30|2949.71|2949.71|2950.02|2950.02|2950.02|2950.02|2949.71|2949.71|0
1619001400000|2021-04-21 10:36:40|2949.75|2949.75|2949.75|2949.75|2949.84|2949.84|2949.75|2949.75|0
1619001410000|2021-04-21 10:36:50|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|0
1619001420000|2021-04-21 10:37:00|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|0
1619001430000|2021-04-21 10:37:10|2949.38|2949.38|2949.45|2949.45|2949.58|2949.58|2949.38|2949.38|0
1619001440000|2021-04-21 10:37:20|2949.38|2949.38|2949.46|2949.46|2949.46|2949.46|2949.38|2949.38|0
1619001450000|2021-04-21 10:37:30|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|0
1619001460000|2021-04-21 10:37:40|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|0
1619001470000|2021-04-21 10:37:50|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1619001480000|2021-04-21 10:38:00|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1619001490000|2021-04-21 10:38:10|2948.93|2948.93|2948.79|2948.79|2948.93|2948.93|2948.79|2948.79|0
1619001500000|2021-04-21 10:38:20|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1619001510000|2021-04-21 10:38:30|2949.06|2949.06|2948.61|2948.61|2949.06|2949.06|2948.61|2948.61|0
1619001520000|2021-04-21 10:38:40|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1619001530000|2021-04-21 10:38:50|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|0
1619001540000|2021-04-21 10:39:00|2948.34|2948.34|2948.43|2948.43|2948.51|2948.51|2948.34|2948.34|0
1619001550000|2021-04-21 10:39:10|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|0
1619001560000|2021-04-21 10:39:20|2948.2|2948.2|2948.01|2948.01|2948.2|2948.2|2947.93|2947.93|0
1619001580000|2021-04-21 10:39:40|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|0
1619001590000|2021-04-21 10:39:50|2947.85|2947.85|2947.72|2947.72|2947.89|2947.89|2947.68|2947.68|0
1619001600000|2021-04-21 10:40:00|2947.63|2947.63|2947.77|2947.77|2947.77|2947.77|2947.63|2947.63|0
1619001610000|2021-04-21 10:40:10|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|0
1619001630000|2021-04-21 10:40:30|2948.11|2948.11|2948.21|2948.21|2948.21|2948.21|2948.11|2948.11|0
1619001660000|2021-04-21 10:41:00|2948.19|2948.19|2948.3|2948.3|2948.3|2948.3|2948.16|2948.16|0
1619001670000|2021-04-21 10:41:10|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1619001680000|2021-04-21 10:41:20|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|0
1619001690000|2021-04-21 10:41:30|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|0
1619001710000|2021-04-21 10:41:50|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|0
1619001720000|2021-04-21 10:42:00|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1619001740000|2021-04-21 10:42:20|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|0
1619001750000|2021-04-21 10:42:30|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|0
1619001760000|2021-04-21 10:42:40|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|0
1619001780000|2021-04-21 10:43:00|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|0
1619001790000|2021-04-21 10:43:10|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|0
1619001800000|2021-04-21 10:43:20|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1619001820000|2021-04-21 10:43:40|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|0
1619001830000|2021-04-21 10:43:50|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1619001840000|2021-04-21 10:44:00|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1619001850000|2021-04-21 10:44:10|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1619001860000|2021-04-21 10:44:20|2948.43|2948.43|2948.52|2948.52|2948.52|2948.52|2948.43|2948.43|0
1619001870000|2021-04-21 10:44:30|2948.43|2948.43|2948.44|2948.44|2948.44|2948.44|2948.35|2948.35|0
1619001900000|2021-04-21 10:45:00|2948.71|2948.71|2948.85|2948.85|2948.85|2948.85|2948.71|2948.71|0
1619001920000|2021-04-21 10:45:20|2948.76|2948.76|2948.65|2948.65|2948.76|2948.76|2948.65|2948.65|0
1619001950000|2021-04-21 10:45:50|2948.73|2948.73|2948.66|2948.66|2948.73|2948.73|2948.66|2948.66|0
1619001960000|2021-04-21 10:46:00|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|0
1619001970000|2021-04-21 10:46:10|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|0
1619001980000|2021-04-21 10:46:20|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|0
1619001990000|2021-04-21 10:46:30|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1619002000000|2021-04-21 10:46:40|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1619002020000|2021-04-21 10:47:00|2948.97|2948.97|2949.24|2949.24|2949.24|2949.24|2948.97|2948.97|0
1619002030000|2021-04-21 10:47:10|2949.42|2949.42|2949.68|2949.68|2949.68|2949.68|2949.24|2949.24|0
1619002040000|2021-04-21 10:47:20|2949.73|2949.73|2949.54|2949.54|2949.73|2949.73|2949.54|2949.54|0
1619002050000|2021-04-21 10:47:30|2949.73|2949.73|2949.66|2949.66|2949.73|2949.73|2949.66|2949.66|0
1619002070000|2021-04-21 10:47:50|2949.76|2949.76|2949.83|2949.83|2949.83|2949.83|2949.76|2949.76|0
1619002090000|2021-04-21 10:48:10|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|0
1619002110000|2021-04-21 10:48:30|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|0
1619002120000|2021-04-21 10:48:40|2950.73|2950.73|2950.89|2950.89|2950.89|2950.89|2950.68|2950.68|0
1619002130000|2021-04-21 10:48:50|2950.83|2950.83|2950.94|2950.94|2950.94|2950.94|2950.83|2950.83|0
1619002150000|2021-04-21 10:49:10|2951.03|2951.03|2950.89|2950.89|2951.03|2951.03|2950.89|2950.89|0
1619002160000|2021-04-21 10:49:20|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|0
1619002170000|2021-04-21 10:49:30|2950.76|2950.76|2950.99|2950.99|2951.04|2951.04|2950.76|2950.76|0
1619002180000|2021-04-21 10:49:40|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1619002190000|2021-04-21 10:49:50|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|0
1619002200000|2021-04-21 10:50:00|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|0
1619002210000|2021-04-21 10:50:10|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|0
1619002220000|2021-04-21 10:50:20|2951.53|2951.53|2951.6|2951.6|2951.72|2951.72|2951.5|2951.5|0
1619002230000|2021-04-21 10:50:30|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|0
1619002250000|2021-04-21 10:50:50|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|2951.79|0
1619002260000|2021-04-21 10:51:00|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|0
1619002280000|2021-04-21 10:51:20|2951.72|2951.72|2951.56|2951.56|2951.72|2951.72|2951.45|2951.45|0
1619002300000|2021-04-21 10:51:40|2951.24|2951.24|2951.65|2951.65|2951.65|2951.65|2951.24|2951.24|0
1619002310000|2021-04-21 10:51:50|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|0
1619002350000|2021-04-21 10:52:30|2951.46|2951.46|2951.57|2951.57|2951.57|2951.57|2951.46|2951.46|0
1619002360000|2021-04-21 10:52:40|2951.46|2951.46|2951.31|2951.31|2951.46|2951.46|2951.31|2951.31|0
1619002370000|2021-04-21 10:52:50|2951.17|2951.17|2951.04|2951.04|2951.17|2951.17|2951.04|2951.04|0
1619002380000|2021-04-21 10:53:00|2950.9|2950.9|2950.92|2950.92|2950.99|2950.99|2950.9|2950.9|0
1619002390000|2021-04-21 10:53:10|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|0
1619002400000|2021-04-21 10:53:20|2950.72|2950.72|2950.69|2950.69|2950.72|2950.72|2950.69|2950.69|0
1619002410000|2021-04-21 10:53:30|2950.83|2950.83|2950.83|2950.83|2951.1|2951.1|2950.83|2950.83|0
1619002430000|2021-04-21 10:53:50|2950.77|2950.77|2950.68|2950.68|2950.83|2950.83|2950.68|2950.68|0
1619002450000|2021-04-21 10:54:10|2950.62|2950.62|2951.01|2951.01|2951.01|2951.01|2950.62|2950.62|0
1619002460000|2021-04-21 10:54:20|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2950.99|2950.99|0
1619002470000|2021-04-21 10:54:30|2951.03|2951.03|2950.91|2950.91|2951.03|2951.03|2950.91|2950.91|0
1619002480000|2021-04-21 10:54:40|2951.03|2951.03|2951.03|2951.03|2951.03|2951.03|2951.03|2951.03|0
1619002490000|2021-04-21 10:54:50|2950.97|2950.97|2950.87|2950.87|2950.97|2950.97|2950.87|2950.87|0
1619002500000|2021-04-21 10:55:00|2950.82|2950.82|2950.77|2950.77|2950.82|2950.82|2950.77|2950.77|0
1619002540000|2021-04-21 10:55:40|2950.88|2950.88|2950.8|2950.8|2950.88|2950.88|2950.8|2950.8|0
1619002560000|2021-04-21 10:56:00|2950.67|2950.67|2950.58|2950.58|2950.67|2950.67|2950.58|2950.58|0
1619002570000|2021-04-21 10:56:10|2950.18|2950.18|2950.39|2950.39|2950.39|2950.39|2950.18|2950.18|0
1619002600000|2021-04-21 10:56:40|2950.31|2950.31|2950.24|2950.24|2950.31|2950.31|2950.24|2950.24|0
1619002620000|2021-04-21 10:57:00|2950.16|2950.16|2949.55|2949.55|2950.16|2950.16|2949.55|2949.55|0
1619002630000|2021-04-21 10:57:10|2949.64|2949.64|2949.49|2949.49|2949.64|2949.64|2949.49|2949.49|0
1619002640000|2021-04-21 10:57:20|2949.41|2949.41|2949.26|2949.26|2949.47|2949.47|2949.26|2949.26|0
1619002650000|2021-04-21 10:57:30|2949.08|2949.08|2949.08|2949.08|2949.17|2949.17|2949.08|2949.08|0
1619002680000|2021-04-21 10:58:00|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1619002690000|2021-04-21 10:58:10|2949.14|2949.14|2948.83|2948.83|2949.14|2949.14|2948.83|2948.83|0
1619002700000|2021-04-21 10:58:20|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|0
1619002710000|2021-04-21 10:58:30|2948.83|2948.83|2948.93|2948.93|2948.93|2948.93|2948.83|2948.83|0
1619002720000|2021-04-21 10:58:40|2949.06|2949.06|2949.75|2949.75|2949.75|2949.75|2949.06|2949.06|0
1619002730000|2021-04-21 10:58:50|2949.8|2949.8|2949.96|2949.96|2949.98|2949.98|2949.8|2949.8|0
1619002750000|2021-04-21 10:59:10|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1619002760000|2021-04-21 10:59:20|2950.12|2950.12|2950.19|2950.19|2950.28|2950.28|2950.12|2950.12|0
1619002780000|2021-04-21 10:59:40|2950.15|2950.15|2949.88|2949.88|2950.28|2950.28|2949.88|2949.88|0
1619002790000|2021-04-21 10:59:50|2949.79|2949.79|2949.23|2949.23|2949.79|2949.79|2949.23|2949.23|0
1619002800000|2021-04-21 11:00:00|2949.4|2949.4|2951.36|2951.36|2951.36|2951.36|2949.4|2949.4|0
1619002810000|2021-04-21 11:00:10|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|0
1619002830000|2021-04-21 11:00:30|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|0
1619002850000|2021-04-21 11:00:50|2951|2951|2950.94|2950.94|2951|2951|2950.94|2950.94|0
1619002880000|2021-04-21 11:01:20|2950.54|2950.54|2950.46|2950.46|2950.54|2950.54|2950.46|2950.46|0
1619002890000|2021-04-21 11:01:30|2950.38|2950.38|2950.3|2950.3|2950.38|2950.38|2950.3|2950.3|0
1619002900000|2021-04-21 11:01:40|2950.23|2950.23|2950.51|2950.51|2950.51|2950.51|2950.14|2950.14|0
1619002910000|2021-04-21 11:01:50|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|0
1619002920000|2021-04-21 11:02:00|2950.24|2950.24|2950.18|2950.18|2950.24|2950.24|2950.18|2950.18|0
1619002930000|2021-04-21 11:02:10|2950.1|2950.1|2950.1|2950.1|2950.1|2950.1|2950.1|2950.1|0
1619003040000|2021-04-21 11:04:00|2950.02|2950.02|2950|2950|2950.02|2950.02|2949.87|2949.87|0
1619003050000|2021-04-21 11:04:10|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|0
1619003060000|2021-04-21 11:04:20|2950.14|2950.14|2950.16|2950.16|2950.28|2950.28|2950.14|2950.14|0
1619003070000|2021-04-21 11:04:30|2950.03|2950.03|2949.95|2949.95|2950.03|2950.03|2949.95|2949.95|0
1619003080000|2021-04-21 11:04:40|2950.11|2950.11|2950|2950|2950.19|2950.19|2950|2950|0
1619003090000|2021-04-21 11:04:50|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|0
1619003100000|2021-04-21 11:05:00|2949.85|2949.85|2949.76|2949.76|2949.85|2949.85|2949.76|2949.76|0
1619003120000|2021-04-21 11:05:20|2949.91|2949.91|2950.22|2950.22|2950.22|2950.22|2949.91|2949.91|0
1619003130000|2021-04-21 11:05:30|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|0
1619003160000|2021-04-21 11:06:00|2950.38|2950.38|2950.3|2950.3|2950.38|2950.38|2950.3|2950.3|0
1619003170000|2021-04-21 11:06:10|2950.19|2950.19|2949.95|2949.95|2950.19|2950.19|2949.95|2949.95|0
1619003180000|2021-04-21 11:06:20|2949.9|2949.9|2950.07|2950.07|2950.18|2950.18|2949.9|2949.9|0
1619003190000|2021-04-21 11:06:30|2950.02|2950.02|2949.93|2949.93|2950.02|2950.02|2949.93|2949.93|0
1619003200000|2021-04-21 11:06:40|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|0
1619003210000|2021-04-21 11:06:50|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|0
1619003220000|2021-04-21 11:07:00|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1619003230000|2021-04-21 11:07:10|2949.24|2949.24|2948.92|2948.92|2949.24|2949.24|2948.92|2948.92|0
1619003240000|2021-04-21 11:07:20|2948.97|2948.97|2948.99|2948.99|2948.99|2948.99|2948.89|2948.89|0
1619003270000|2021-04-21 11:07:50|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1619003290000|2021-04-21 11:08:10|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1619003320000|2021-04-21 11:08:40|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1619003390000|2021-04-21 11:09:50|2949.09|2949.09|2949.04|2949.04|2949.09|2949.09|2949.04|2949.04|0
1619003410000|2021-04-21 11:10:10|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1619003420000|2021-04-21 11:10:20|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|0
1619003440000|2021-04-21 11:10:40|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|2948.93|0
1619003480000|2021-04-21 11:11:20|2948.84|2948.84|2948.98|2948.98|2948.98|2948.98|2948.84|2948.84|0
1619003520000|2021-04-21 11:12:00|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|0
1619003530000|2021-04-21 11:12:10|2948.72|2948.72|2948.45|2948.45|2948.72|2948.72|2948.45|2948.45|0
1619003540000|2021-04-21 11:12:20|2948.43|2948.43|2948.35|2948.35|2948.43|2948.43|2948.35|2948.35|0
1619003550000|2021-04-21 11:12:30|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|0
1619003590000|2021-04-21 11:13:10|2948.26|2948.26|2947.6|2947.6|2948.26|2948.26|2947.6|2947.6|0
1619003600000|2021-04-21 11:13:20|2947.5|2947.5|2947.31|2947.31|2947.5|2947.5|2947.31|2947.31|0
1619003610000|2021-04-21 11:13:30|2947.15|2947.15|2946.53|2946.53|2947.15|2947.15|2946.53|2946.53|0
1619003620000|2021-04-21 11:13:40|2946.37|2946.37|2945.96|2945.96|2946.37|2946.37|2945.96|2945.96|0
1619003640000|2021-04-21 11:14:00|2945.89|2945.89|2945.08|2945.08|2945.89|2945.89|2945.08|2945.08|0
1619003650000|2021-04-21 11:14:10|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|0
1619003660000|2021-04-21 11:14:20|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|0
1619003680000|2021-04-21 11:14:40|2944.98|2944.98|2944.98|2944.98|2944.98|2944.98|2944.98|2944.98|0
1619003700000|2021-04-21 11:15:00|2944.71|2944.71|2944.54|2944.54|2944.71|2944.71|2944.4|2944.4|0
1619003710000|2021-04-21 11:15:10|2944.5|2944.5|2944.52|2944.52|2944.52|2944.52|2944.33|2944.33|0
1619003740000|2021-04-21 11:15:40|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|0
1619003750000|2021-04-21 11:15:50|2943.98|2943.98|2943.8|2943.8|2943.98|2943.98|2943.8|2943.8|0
1619003760000|2021-04-21 11:16:00|2943.7|2943.7|2943.32|2943.32|2943.7|2943.7|2943.32|2943.32|0
1619003770000|2021-04-21 11:16:10|2943.26|2943.26|2942.86|2942.86|2943.26|2943.26|2942.86|2942.86|0
1619003780000|2021-04-21 11:16:20|2942.74|2942.74|2942.61|2942.61|2942.74|2942.74|2942.47|2942.47|0
1619003790000|2021-04-21 11:16:30|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|0
1619003800000|2021-04-21 11:16:40|2942.44|2942.44|2942.3|2942.3|2942.44|2942.44|2942.3|2942.3|0
1619003830000|2021-04-21 11:17:10|2942.43|2942.43|2942.5|2942.5|2942.5|2942.5|2942.43|2942.43|0
1619003840000|2021-04-21 11:17:20|2942.23|2942.23|2942.1|2942.1|2942.23|2942.23|2942.1|2942.1|0
1619003860000|2021-04-21 11:17:40|2942.06|2942.06|2942.14|2942.14|2942.18|2942.18|2942.06|2942.06|0
1619003870000|2021-04-21 11:17:50|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1619003900000|2021-04-21 11:18:20|2942.41|2942.41|2942.55|2942.55|2942.55|2942.55|2942.41|2942.41|0
1619003950000|2021-04-21 11:19:10|2942.66|2942.66|2942.68|2942.68|2942.68|2942.68|2942.66|2942.66|0
1619003970000|2021-04-21 11:19:30|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|0
1619004000000|2021-04-21 11:20:00|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|0
1619004020000|2021-04-21 11:20:20|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|2942.97|0
1619004040000|2021-04-21 11:20:40|2942.83|2942.83|2942.7|2942.7|2942.83|2942.83|2942.7|2942.7|0
1619004060000|2021-04-21 11:21:00|2942.5|2942.5|2942.1|2942.1|2942.5|2942.5|2942.1|2942.1|0
1619004090000|2021-04-21 11:21:30|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|0
1619004130000|2021-04-21 11:22:10|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1619004140000|2021-04-21 11:22:20|2942.07|2942.07|2941.8|2941.8|2942.07|2942.07|2941.8|2941.8|0
1619004150000|2021-04-21 11:22:30|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1619004160000|2021-04-21 11:22:40|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|0
1619004180000|2021-04-21 11:23:00|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|0
1619004190000|2021-04-21 11:23:10|2941.78|2941.78|2941.99|2941.99|2941.99|2941.99|2941.78|2941.78|0
1619004200000|2021-04-21 11:23:20|2941.92|2941.92|2941.84|2941.84|2941.92|2941.92|2941.84|2941.84|0
1619004210000|2021-04-21 11:23:30|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1619004220000|2021-04-21 11:23:40|2941.71|2941.71|2941.74|2941.74|2941.84|2941.84|2941.71|2941.71|0
1619004230000|2021-04-21 11:23:50|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|0
1619004240000|2021-04-21 11:24:00|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|0
1619004250000|2021-04-21 11:24:10|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|0
1619004270000|2021-04-21 11:24:30|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|0
1619004280000|2021-04-21 11:24:40|2941.47|2941.47|2941.38|2941.38|2941.47|2941.47|2941.38|2941.38|0
1619004320000|2021-04-21 11:25:20|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|0
1619004330000|2021-04-21 11:25:30|2941.52|2941.52|2941.64|2941.64|2941.64|2941.64|2941.52|2941.52|0
1619004340000|2021-04-21 11:25:40|2941.58|2941.58|2941.54|2941.54|2941.58|2941.58|2941.54|2941.54|0
1619004350000|2021-04-21 11:25:50|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|0
1619004360000|2021-04-21 11:26:00|2941.29|2941.29|2940.66|2940.66|2941.29|2941.29|2940.66|2940.66|0
1619004370000|2021-04-21 11:26:10|2940.74|2940.74|2940.56|2940.56|2940.74|2940.74|2940.56|2940.56|0
1619004380000|2021-04-21 11:26:20|2940.49|2940.49|2940.33|2940.33|2940.49|2940.49|2940.33|2940.33|0
1619004390000|2021-04-21 11:26:30|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|0
1619004400000|2021-04-21 11:26:40|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|0
1619004420000|2021-04-21 11:27:00|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|0
1619004430000|2021-04-21 11:27:10|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|0
1619004450000|2021-04-21 11:27:30|2939.73|2939.73|2939.03|2939.03|2939.73|2939.73|2939.03|2939.03|0
1619004460000|2021-04-21 11:27:40|2938.89|2938.89|2938.68|2938.68|2938.89|2938.89|2938.68|2938.68|0
1619004470000|2021-04-21 11:27:50|2938.82|2938.82|2938.91|2938.91|2938.91|2938.91|2938.82|2938.82|0
1619004480000|2021-04-21 11:28:00|2939|2939|2938.98|2938.98|2939|2939|2938.88|2938.88|0
1619004490000|2021-04-21 11:28:10|2938.9|2938.9|2938.86|2938.86|2938.9|2938.9|2938.7|2938.7|0
1619004500000|2021-04-21 11:28:20|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1619004510000|2021-04-21 11:28:30|2938.63|2938.63|2938.81|2938.81|2938.81|2938.81|2938.63|2938.63|0
1619004520000|2021-04-21 11:28:40|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1619004530000|2021-04-21 11:28:50|2938.6|2938.6|2938.45|2938.45|2938.6|2938.6|2938.45|2938.45|0
1619004550000|2021-04-21 11:29:10|2938.38|2938.38|2938.46|2938.46|2938.46|2938.46|2938.38|2938.38|0
1619004560000|2021-04-21 11:29:20|2938.62|2938.62|2938.8|2938.8|2938.8|2938.8|2938.62|2938.62|0
1619004570000|2021-04-21 11:29:30|2938.94|2938.94|2938.96|2938.96|2938.96|2938.96|2938.94|2938.94|0
1619004580000|2021-04-21 11:29:40|2938.92|2938.92|2938.96|2938.96|2938.96|2938.96|2938.92|2938.92|0
1619004590000|2021-04-21 11:29:50|2939.04|2939.04|2939.01|2939.01|2939.14|2939.14|2938.94|2938.94|0
1619004600000|2021-04-21 11:30:00|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|0
1619004610000|2021-04-21 11:30:10|2938.79|2938.79|2938.88|2938.88|2938.92|2938.92|2938.79|2938.79|0
1619004650000|2021-04-21 11:30:50|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|0
1619004660000|2021-04-21 11:31:00|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1619004680000|2021-04-21 11:31:20|2939.28|2939.28|2939.38|2939.38|2939.38|2939.38|2939.28|2939.28|0
1619004720000|2021-04-21 11:32:00|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|0
1619004740000|2021-04-21 11:32:20|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|2939.37|0
1619004770000|2021-04-21 11:32:50|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|0
1619004780000|2021-04-21 11:33:00|2939.53|2939.53|2940.67|2940.67|2940.67|2940.67|2939.53|2939.53|0
1619004790000|2021-04-21 11:33:10|2940.75|2940.75|2940.84|2940.84|2940.84|2940.84|2940.75|2940.75|0
1619004810000|2021-04-21 11:33:30|2941.11|2941.11|2941.28|2941.28|2941.28|2941.28|2941.02|2941.02|0
1619004820000|2021-04-21 11:33:40|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1619004840000|2021-04-21 11:34:00|2941.91|2941.91|2942.27|2942.27|2942.27|2942.27|2941.91|2941.91|0
1619004850000|2021-04-21 11:34:10|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|0
1619004910000|2021-04-21 11:35:10|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|0
1619004940000|2021-04-21 11:35:40|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|0
1619004960000|2021-04-21 11:36:00|2942.77|2942.77|2941.81|2941.81|2942.77|2942.77|2941.77|2941.77|0
1619004970000|2021-04-21 11:36:10|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|0
1619004980000|2021-04-21 11:36:20|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|0
1619005000000|2021-04-21 11:36:40|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|0
1619005020000|2021-04-21 11:37:00|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1619005030000|2021-04-21 11:37:10|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|0
1619005040000|2021-04-21 11:37:20|2942.14|2942.14|2942.01|2942.01|2942.14|2942.14|2941.85|2941.85|0
1619005070000|2021-04-21 11:37:50|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|0
1619005090000|2021-04-21 11:38:10|2942.25|2942.25|2941.98|2941.98|2942.25|2942.25|2941.98|2941.98|0
1619005100000|2021-04-21 11:38:20|2941.8|2941.8|2941.87|2941.87|2941.87|2941.87|2941.71|2941.71|0
1619005110000|2021-04-21 11:38:30|2942.01|2942.01|2941.93|2941.93|2942.01|2942.01|2941.93|2941.93|0
1619005120000|2021-04-21 11:38:40|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|0
1619005150000|2021-04-21 11:39:10|2942.04|2942.04|2942.47|2942.47|2942.47|2942.47|2942.04|2942.04|0
1619005160000|2021-04-21 11:39:20|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|0
1619005170000|2021-04-21 11:39:30|2942.72|2942.72|2942.81|2942.81|2942.81|2942.81|2942.72|2942.72|0
1619005180000|2021-04-21 11:39:40|2942.72|2942.72|2942.68|2942.68|2942.72|2942.72|2942.68|2942.68|0
1619005190000|2021-04-21 11:39:50|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|0
1619005200000|2021-04-21 11:40:00|2942.78|2942.78|2942.94|2942.94|2942.94|2942.94|2942.78|2942.78|0
1619005210000|2021-04-21 11:40:10|2943.08|2943.08|2942.78|2942.78|2943.08|2943.08|2942.78|2942.78|0
1619005240000|2021-04-21 11:40:40|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|0
1619005260000|2021-04-21 11:41:00|2942.92|2942.92|2943.01|2943.01|2943.01|2943.01|2942.92|2942.92|0
1619005270000|2021-04-21 11:41:10|2943.13|2943.13|2943.13|2943.13|2943.13|2943.13|2943.13|2943.13|0
1619005290000|2021-04-21 11:41:30|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|0
1619005300000|2021-04-21 11:41:40|2943.15|2943.15|2943.38|2943.38|2943.38|2943.38|2943.15|2943.15|0
1619005310000|2021-04-21 11:41:50|2943.41|2943.41|2943.5|2943.5|2943.5|2943.5|2943.41|2943.41|0
1619005320000|2021-04-21 11:42:00|2943.41|2943.41|2943.51|2943.51|2943.55|2943.55|2943.41|2943.41|0
1619005330000|2021-04-21 11:42:10|2943.15|2943.15|2943.01|2943.01|2943.15|2943.15|2943.01|2943.01|0
1619005350000|2021-04-21 11:42:30|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|0
1619005370000|2021-04-21 11:42:50|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|0
1619005380000|2021-04-21 11:43:00|2943.25|2943.25|2943.27|2943.27|2943.27|2943.27|2943.25|2943.25|0
1619005420000|2021-04-21 11:43:40|2943.14|2943.14|2943.06|2943.06|2943.14|2943.14|2943|2943|0
1619005430000|2021-04-21 11:43:50|2943.14|2943.14|2943.14|2943.14|2943.3|2943.3|2943.14|2943.14|0
1619005440000|2021-04-21 11:44:00|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|0
1619005470000|2021-04-21 11:44:30|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|2943.29|0
1619005490000|2021-04-21 11:44:50|2943.47|2943.47|2943.27|2943.27|2943.47|2943.47|2943.27|2943.27|0
1619005500000|2021-04-21 11:45:00|2943.37|2943.37|2943.19|2943.19|2943.37|2943.37|2943.19|2943.19|0
1619005520000|2021-04-21 11:45:20|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|0
1619005530000|2021-04-21 11:45:30|2943.4|2943.4|2943.44|2943.44|2943.56|2943.56|2943.4|2943.4|0
1619005620000|2021-04-21 11:47:00|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|0
1619005640000|2021-04-21 11:47:20|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|0
1619005660000|2021-04-21 11:47:40|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|0
1619005700000|2021-04-21 11:48:20|2943.3|2943.3|2942.97|2942.97|2943.3|2943.3|2942.97|2942.97|0
1619005740000|2021-04-21 11:49:00|2943.24|2943.24|2943.73|2943.73|2943.73|2943.73|2943.24|2943.24|0
1619005760000|2021-04-21 11:49:20|2943.64|2943.64|2942.83|2942.83|2943.64|2943.64|2942.83|2942.83|0
1619005770000|2021-04-21 11:49:30|2942.7|2942.7|2942.83|2942.83|2942.83|2942.83|2942.7|2942.7|0
1619005780000|2021-04-21 11:49:40|2942.97|2942.97|2942.97|2942.97|2943.1|2943.1|2942.97|2942.97|0
1619005800000|2021-04-21 11:50:00|2942.88|2942.88|2942.82|2942.82|2942.88|2942.88|2942.74|2942.74|0
1619005810000|2021-04-21 11:50:10|2942.65|2942.65|2942.63|2942.63|2942.65|2942.65|2942.63|2942.63|0
1619005820000|2021-04-21 11:50:20|2942.55|2942.55|2942.47|2942.47|2942.55|2942.55|2942.47|2942.47|0
1619005840000|2021-04-21 11:50:40|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|0
1619005860000|2021-04-21 11:51:00|2942.37|2942.37|2942.32|2942.32|2942.37|2942.37|2942.32|2942.32|0
1619005870000|2021-04-21 11:51:10|2942.16|2942.16|2942.29|2942.29|2942.29|2942.29|2942.11|2942.11|0
1619005880000|2021-04-21 11:51:20|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|0
1619005900000|2021-04-21 11:51:40|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|0
1619005910000|2021-04-21 11:51:50|2942.51|2942.51|2942.35|2942.35|2942.51|2942.51|2942.35|2942.35|0
1619005920000|2021-04-21 11:52:00|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|0
1619005930000|2021-04-21 11:52:10|2942.52|2942.52|2942.61|2942.61|2942.61|2942.61|2942.52|2942.52|0
1619005960000|2021-04-21 11:52:40|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1619005970000|2021-04-21 11:52:50|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|0
1619005990000|2021-04-21 11:53:10|2942.32|2942.32|2942.8|2942.8|2942.8|2942.8|2942.32|2942.32|0
1619006020000|2021-04-21 11:53:40|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|2942.67|0
1619006030000|2021-04-21 11:53:50|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1619006040000|2021-04-21 11:54:00|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|0
1619006060000|2021-04-21 11:54:20|2942.73|2942.73|2942.7|2942.7|2942.73|2942.73|2942.66|2942.66|0
1619006070000|2021-04-21 11:54:30|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|0
1619006090000|2021-04-21 11:54:50|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|0
1619006100000|2021-04-21 11:55:00|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|0
1619006170000|2021-04-21 11:56:10|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|0
1619006180000|2021-04-21 11:56:20|2942.31|2942.31|2941.91|2941.91|2942.31|2942.31|2941.91|2941.91|0
1619006220000|2021-04-21 11:57:00|2941.98|2941.98|2942.05|2942.05|2942.05|2942.05|2941.98|2941.98|0
1619006230000|2021-04-21 11:57:10|2942|2942|2942|2942|2942|2942|2942|2942|0
1619006250000|2021-04-21 11:57:30|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1619006300000|2021-04-21 11:58:20|2941.72|2941.72|2941.59|2941.59|2941.72|2941.72|2941.59|2941.59|0
1619006330000|2021-04-21 11:58:50|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|0
1619006340000|2021-04-21 11:59:00|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|0
1619006350000|2021-04-21 11:59:10|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|0
1619006360000|2021-04-21 11:59:20|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|0
1619006370000|2021-04-21 11:59:30|2941.62|2941.62|2941.38|2941.38|2941.62|2941.62|2941.38|2941.38|0
1619006390000|2021-04-21 11:59:50|2941.29|2941.29|2941.8|2941.8|2941.8|2941.8|2941.29|2941.29|0
1619006400000|2021-04-21 12:00:00|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|0
1619006420000|2021-04-21 12:00:20|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1619006450000|2021-04-21 12:00:50|2942.02|2942.02|2942.11|2942.11|2942.11|2942.11|2942.02|2942.02|0
1619006460000|2021-04-21 12:01:00|2942|2942|2942|2942|2942|2942|2942|2942|0
1619006470000|2021-04-21 12:01:10|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1619006490000|2021-04-21 12:01:30|2942.19|2942.19|2942.14|2942.14|2942.19|2942.19|2942.14|2942.14|0
1619006520000|2021-04-21 12:02:00|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|0
1619006530000|2021-04-21 12:02:10|2942.07|2942.07|2942.19|2942.19|2942.19|2942.19|2942.07|2942.07|0
1619006550000|2021-04-21 12:02:30|2942.11|2942.11|2941.89|2941.89|2942.11|2942.11|2941.89|2941.89|0
1619006560000|2021-04-21 12:02:40|2941.79|2941.79|2941.55|2941.55|2941.79|2941.79|2941.55|2941.55|0
1619006570000|2021-04-21 12:02:50|2941.59|2941.59|2941.45|2941.45|2941.59|2941.59|2941.45|2941.45|0
1619006580000|2021-04-21 12:03:00|2941.37|2941.37|2941.05|2941.05|2941.37|2941.37|2941.05|2941.05|0
1619006590000|2021-04-21 12:03:10|2940.97|2940.97|2940.86|2940.86|2940.97|2940.97|2940.86|2940.86|0
1619006600000|2021-04-21 12:03:20|2940.73|2940.73|2940.73|2940.73|2940.8|2940.8|2940.73|2940.73|0
1619006610000|2021-04-21 12:03:30|2940.67|2940.67|2940.78|2940.78|2940.78|2940.78|2940.67|2940.67|0
1619006620000|2021-04-21 12:03:40|2940.67|2940.67|2940.52|2940.52|2940.67|2940.67|2940.52|2940.52|0
1619006660000|2021-04-21 12:04:20|2940.44|2940.44|2940.68|2940.68|2940.68|2940.68|2940.43|2940.43|0
1619006680000|2021-04-21 12:04:40|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|0
1619006700000|2021-04-21 12:05:00|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|0
1619006710000|2021-04-21 12:05:10|2940.56|2940.56|2940.67|2940.67|2940.67|2940.67|2940.56|2940.56|0
1619006760000|2021-04-21 12:06:00|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|0
1619006790000|2021-04-21 12:06:30|2940.52|2940.52|2940.27|2940.27|2940.52|2940.52|2940.27|2940.27|0
1619006840000|2021-04-21 12:07:20|2940.35|2940.35|2940.57|2940.57|2940.57|2940.57|2940.35|2940.35|0
1619006880000|2021-04-21 12:08:00|2940.47|2940.47|2940.42|2940.42|2940.47|2940.47|2940.42|2940.42|0
1619006890000|2021-04-21 12:08:10|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1619006900000|2021-04-21 12:08:20|2940.28|2940.28|2940.34|2940.34|2940.34|2940.34|2940.23|2940.23|0
1619006920000|2021-04-21 12:08:40|2940.48|2940.48|2940.48|2940.48|2940.48|2940.48|2940.48|2940.48|0
1619006950000|2021-04-21 12:09:10|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|0
1619006980000|2021-04-21 12:09:40|2940.47|2940.47|2940.63|2940.63|2940.63|2940.63|2940.47|2940.47|0
1619007000000|2021-04-21 12:10:00|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|0
1619007010000|2021-04-21 12:10:10|2940.77|2940.77|2940.84|2940.84|2940.91|2940.91|2940.77|2940.77|0
1619007020000|2021-04-21 12:10:20|2940.78|2940.78|2940.17|2940.17|2940.78|2940.78|2940.11|2940.11|0
1619007030000|2021-04-21 12:10:30|2940.04|2940.04|2939.96|2939.96|2940.04|2940.04|2939.81|2939.81|0
1619007050000|2021-04-21 12:10:50|2940|2940|2940|2940|2940|2940|2940|2940|0
1619007070000|2021-04-21 12:11:10|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|0
1619007080000|2021-04-21 12:11:20|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|0
1619007100000|2021-04-21 12:11:40|2940.2|2940.2|2940.12|2940.12|2940.2|2940.2|2940.12|2940.12|0
1619007140000|2021-04-21 12:12:20|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|0
1619007150000|2021-04-21 12:12:30|2940.37|2940.37|2940.18|2940.18|2940.37|2940.37|2940.18|2940.18|0
1619007190000|2021-04-21 12:13:10|2939.97|2939.97|2939.7|2939.7|2939.97|2939.97|2939.7|2939.7|0
1619007200000|2021-04-21 12:13:20|2939.64|2939.64|2939.78|2939.78|2939.78|2939.78|2939.64|2939.64|0
1619007230000|2021-04-21 12:13:50|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|0
1619007280000|2021-04-21 12:14:40|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|0
1619007300000|2021-04-21 12:15:00|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|0
1619007310000|2021-04-21 12:15:10|2940.11|2940.11|2940.63|2940.63|2940.63|2940.63|2940.11|2940.11|0
1619007320000|2021-04-21 12:15:20|2940.77|2940.77|2942.89|2942.89|2943.46|2943.46|2940.7|2940.7|0
1619007330000|2021-04-21 12:15:30|2942.61|2942.61|2942.84|2942.84|2942.84|2942.84|2942.43|2942.43|0
1619007340000|2021-04-21 12:15:40|2942.59|2942.59|2942.48|2942.48|2942.59|2942.59|2942.29|2942.29|0
1619007350000|2021-04-21 12:15:50|2942.37|2942.37|2942.3|2942.3|2942.37|2942.37|2942.3|2942.3|0
1619007360000|2021-04-21 12:16:00|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|0
1619007370000|2021-04-21 12:16:10|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|0
1619007390000|2021-04-21 12:16:30|2942.61|2942.61|2942.71|2942.71|2942.71|2942.71|2942.61|2942.61|0
1619007440000|2021-04-21 12:17:20|2942.51|2942.51|2942.53|2942.53|2942.53|2942.53|2942.51|2942.51|0
1619007470000|2021-04-21 12:17:50|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|0
1619007480000|2021-04-21 12:18:00|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1619007490000|2021-04-21 12:18:10|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|0
1619007510000|2021-04-21 12:18:30|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1619007540000|2021-04-21 12:19:00|2942.73|2942.73|2942.87|2942.87|2942.87|2942.87|2942.73|2942.73|0
1619007560000|2021-04-21 12:19:20|2942.89|2942.89|2943.07|2943.07|2943.07|2943.07|2942.89|2942.89|0
1619007570000|2021-04-21 12:19:30|2943.01|2943.01|2943.14|2943.14|2943.14|2943.14|2943.01|2943.01|0
1619007610000|2021-04-21 12:20:10|2943.2|2943.2|2943.44|2943.44|2943.44|2943.44|2943.2|2943.2|0
1619007650000|2021-04-21 12:20:50|2942.93|2942.93|2943.14|2943.14|2943.14|2943.14|2942.93|2942.93|0
1619007670000|2021-04-21 12:21:10|2943.03|2943.03|2942.92|2942.92|2943.03|2943.03|2942.92|2942.92|0
1619007710000|2021-04-21 12:21:50|2942.8|2942.8|2943.38|2943.38|2943.38|2943.38|2942.74|2942.74|0
1619007720000|2021-04-21 12:22:00|2943.18|2943.18|2943.43|2943.43|2943.45|2943.45|2942.92|2942.92|0
1619007730000|2021-04-21 12:22:10|2943.52|2943.52|2943.52|2943.52|2943.61|2943.61|2943.52|2943.52|0
1619007740000|2021-04-21 12:22:20|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|0
1619007750000|2021-04-21 12:22:30|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1619007760000|2021-04-21 12:22:40|2943.19|2943.19|2942.3|2942.3|2943.19|2943.19|2942.3|2942.3|0
1619007780000|2021-04-21 12:23:00|2942.4|2942.4|2942.3|2942.3|2942.4|2942.4|2942.3|2942.3|0
1619007790000|2021-04-21 12:23:10|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1619007800000|2021-04-21 12:23:20|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|0
1619007820000|2021-04-21 12:23:40|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1619007830000|2021-04-21 12:23:50|2942|2942|2942|2942|2942|2942|2942|2942|0
1619007850000|2021-04-21 12:24:10|2942.02|2942.02|2942.07|2942.07|2942.07|2942.07|2942.02|2942.02|0
1619007860000|2021-04-21 12:24:20|2942|2942|2942|2942|2942|2942|2942|2942|0
1619007900000|2021-04-21 12:25:00|2941.92|2941.92|2941.68|2941.68|2941.92|2941.92|2941.68|2941.68|0
1619007910000|2021-04-21 12:25:10|2941.78|2941.78|2941.87|2941.87|2941.87|2941.87|2941.78|2941.78|0
1619007920000|2021-04-21 12:25:20|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|0
1619007960000|2021-04-21 12:26:00|2941.99|2941.99|2941.87|2941.87|2941.99|2941.99|2941.87|2941.87|0
1619008020000|2021-04-21 12:27:00|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|0
1619008040000|2021-04-21 12:27:20|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|0
1619008130000|2021-04-21 12:28:50|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|2941.85|0
1619008160000|2021-04-21 12:29:20|2941.6|2941.6|2940.53|2940.53|2941.6|2941.6|2940.53|2940.53|0
1619008170000|2021-04-21 12:29:30|2940.71|2940.71|2940.39|2940.39|2940.8|2940.8|2940.39|2940.39|0
1619008180000|2021-04-21 12:29:40|2940.32|2940.32|2940.38|2940.38|2940.38|2940.38|2940.32|2940.32|0
1619008190000|2021-04-21 12:29:50|2940.45|2940.45|2940.49|2940.49|2940.49|2940.49|2940.45|2940.45|0
1619008240000|2021-04-21 12:30:40|2940.65|2940.65|2940.57|2940.57|2940.65|2940.65|2940.57|2940.57|0
1619008260000|2021-04-21 12:31:00|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|0
1619008270000|2021-04-21 12:31:10|2940.5|2940.5|2940.4|2940.4|2940.5|2940.5|2940.4|2940.4|0
1619008280000|2021-04-21 12:31:20|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|0
1619008290000|2021-04-21 12:31:30|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1619008340000|2021-04-21 12:32:20|2940.45|2940.45|2940.51|2940.51|2940.51|2940.51|2940.45|2940.45|0
1619008360000|2021-04-21 12:32:40|2940.47|2940.47|2940.58|2940.58|2940.58|2940.58|2940.47|2940.47|0
1619008370000|2021-04-21 12:32:50|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|0
1619008380000|2021-04-21 12:33:00|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|0
1619008400000|2021-04-21 12:33:20|2940.66|2940.66|2940.2|2940.2|2940.66|2940.66|2940.16|2940.16|0
1619008420000|2021-04-21 12:33:40|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|0
1619008430000|2021-04-21 12:33:50|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|0
1619008440000|2021-04-21 12:34:00|2939.9|2939.9|2939.82|2939.82|2939.9|2939.9|2939.82|2939.82|0
1619008460000|2021-04-21 12:34:20|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|0
1619008490000|2021-04-21 12:34:50|2939.9|2939.9|2940.17|2940.17|2940.17|2940.17|2939.9|2939.9|0
1619008500000|2021-04-21 12:35:00|2940.57|2940.57|2940.3|2940.3|2940.57|2940.57|2940.3|2940.3|0
1619008510000|2021-04-21 12:35:10|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|0
1619008520000|2021-04-21 12:35:20|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1619008550000|2021-04-21 12:35:50|2940.74|2940.74|2941.02|2941.02|2941.02|2941.02|2940.74|2940.74|0
1619008560000|2021-04-21 12:36:00|2940.84|2940.84|2941.02|2941.02|2941.02|2941.02|2940.84|2940.84|0
1619008570000|2021-04-21 12:36:10|2940.9|2940.9|2941.06|2941.06|2941.06|2941.06|2940.9|2940.9|0
1619008580000|2021-04-21 12:36:20|2941.15|2941.15|2941.35|2941.35|2941.35|2941.35|2941.15|2941.15|0
1619008620000|2021-04-21 12:37:00|2941.33|2941.33|2941.14|2941.14|2941.33|2941.33|2941.14|2941.14|0
1619008630000|2021-04-21 12:37:10|2941.2|2941.2|2941.31|2941.31|2941.31|2941.31|2941.2|2941.2|0
1619008650000|2021-04-21 12:37:30|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|0
1619008660000|2021-04-21 12:37:40|2941.27|2941.27|2941.33|2941.33|2941.33|2941.33|2941.27|2941.27|0
1619008670000|2021-04-21 12:37:50|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|0
1619008700000|2021-04-21 12:38:20|2940.93|2940.93|2940.83|2940.83|2940.93|2940.93|2940.83|2940.83|0
1619008710000|2021-04-21 12:38:30|2940.74|2940.74|2940.91|2940.91|2941.02|2941.02|2940.74|2940.74|0
1619008720000|2021-04-21 12:38:40|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1619008730000|2021-04-21 12:38:50|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|0
1619008740000|2021-04-21 12:39:00|2940.86|2940.86|2940.84|2940.84|2940.86|2940.86|2940.84|2940.84|0
1619008750000|2021-04-21 12:39:10|2940.07|2940.07|2939.83|2939.83|2940.16|2940.16|2939.83|2939.83|0
1619008760000|2021-04-21 12:39:20|2939.76|2939.76|2939.8|2939.8|2939.85|2939.85|2939.71|2939.71|0
1619008770000|2021-04-21 12:39:30|2939.64|2939.64|2939.45|2939.45|2939.64|2939.64|2939.45|2939.45|0
1619008790000|2021-04-21 12:39:50|2939.41|2939.41|2939.45|2939.45|2939.45|2939.45|2939.41|2939.41|0
1619008800000|2021-04-21 12:40:00|2939.35|2939.35|2939.26|2939.26|2939.35|2939.35|2939.26|2939.26|0
1619008810000|2021-04-21 12:40:10|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1619008850000|2021-04-21 12:40:50|2939.27|2939.27|2939.27|2939.27|2939.27|2939.27|2939.27|2939.27|0
1619008860000|2021-04-21 12:41:00|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|0
1619008880000|2021-04-21 12:41:20|2938.89|2938.89|2938.63|2938.63|2938.98|2938.98|2938.63|2938.63|0
1619008890000|2021-04-21 12:41:30|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1619008910000|2021-04-21 12:41:50|2938.63|2938.63|2938.55|2938.55|2938.63|2938.63|2938.46|2938.46|0
1619008940000|2021-04-21 12:42:20|2938.51|2938.51|2938.21|2938.21|2938.51|2938.51|2938.21|2938.21|0
1619008950000|2021-04-21 12:42:30|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|0
1619008960000|2021-04-21 12:42:40|2937.93|2937.93|2937.77|2937.77|2937.94|2937.94|2937.77|2937.77|0
1619008980000|2021-04-21 12:43:00|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|0
1619009000000|2021-04-21 12:43:20|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|0
1619009010000|2021-04-21 12:43:30|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1619009020000|2021-04-21 12:43:40|2937.44|2937.44|2937.48|2937.48|2937.48|2937.48|2937.44|2937.44|0
1619009040000|2021-04-21 12:44:00|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|0
1619009050000|2021-04-21 12:44:10|2937.46|2937.46|2937.54|2937.54|2937.54|2937.54|2937.46|2937.46|0
1619009060000|2021-04-21 12:44:20|2937.63|2937.63|2937.32|2937.32|2937.63|2937.63|2937.32|2937.32|0
1619009070000|2021-04-21 12:44:30|2937.41|2937.41|2937.95|2937.95|2937.95|2937.95|2937.41|2937.41|0
1619009080000|2021-04-21 12:44:40|2938.09|2938.09|2938.22|2938.22|2938.22|2938.22|2938.09|2938.09|0
1619009090000|2021-04-21 12:44:50|2938.31|2938.31|2938.51|2938.51|2938.51|2938.51|2938.31|2938.31|0
1619009100000|2021-04-21 12:45:00|2938.24|2938.24|2938.11|2938.11|2938.24|2938.24|2938.11|2938.11|0
1619009110000|2021-04-21 12:45:10|2938|2938|2938|2938|2938|2938|2938|2938|0
1619009120000|2021-04-21 12:45:20|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1619009130000|2021-04-21 12:45:30|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1619009160000|2021-04-21 12:46:00|2937.78|2937.78|2937.7|2937.7|2937.78|2937.78|2937.7|2937.7|0
1619009170000|2021-04-21 12:46:10|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1619009180000|2021-04-21 12:46:20|2937.62|2937.62|2937.54|2937.54|2937.62|2937.62|2937.54|2937.54|0
1619009190000|2021-04-21 12:46:30|2937.65|2937.65|2937.34|2937.34|2937.65|2937.65|2937.34|2937.34|0
1619009200000|2021-04-21 12:46:40|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|0
1619009210000|2021-04-21 12:46:50|2937.37|2937.37|2937.28|2937.28|2937.45|2937.45|2937.28|2937.28|0
1619009220000|2021-04-21 12:47:00|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|0
1619009240000|2021-04-21 12:47:20|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|0
1619009250000|2021-04-21 12:47:30|2937.48|2937.48|2937.15|2937.15|2937.48|2937.48|2937.15|2937.15|0
1619009260000|2021-04-21 12:47:40|2937.11|2937.11|2936.86|2936.86|2937.11|2937.11|2936.86|2936.86|0
1619009270000|2021-04-21 12:47:50|2936.77|2936.77|2936.86|2936.86|2936.86|2936.86|2936.77|2936.77|0
1619009280000|2021-04-21 12:48:00|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|0
1619009290000|2021-04-21 12:48:10|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1619009310000|2021-04-21 12:48:30|2936.52|2936.52|2936.25|2936.25|2936.52|2936.52|2936.25|2936.25|0
1619009320000|2021-04-21 12:48:40|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|0
1619009330000|2021-04-21 12:48:50|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|0
1619009360000|2021-04-21 12:49:20|2935.94|2935.94|2935.86|2935.86|2935.94|2935.94|2935.86|2935.86|0
1619009370000|2021-04-21 12:49:30|2935.94|2935.94|2935.94|2935.94|2936.02|2936.02|2935.94|2935.94|0
1619009380000|2021-04-21 12:49:40|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1619009390000|2021-04-21 12:49:50|2936.13|2936.13|2936.21|2936.21|2936.21|2936.21|2936.13|2936.13|0
1619009410000|2021-04-21 12:50:10|2936.31|2936.31|2937.54|2937.54|2937.54|2937.54|2936.31|2936.31|0
1619009460000|2021-04-21 12:51:00|2937.3|2937.3|2937.2|2937.2|2937.3|2937.3|2937.2|2937.2|0
1619009500000|2021-04-21 12:51:40|2937.09|2937.09|2937.03|2937.03|2937.09|2937.09|2937.03|2937.03|0
1619009530000|2021-04-21 12:52:10|2937.07|2937.07|2937.11|2937.11|2937.11|2937.11|2937.07|2937.07|0
1619009560000|2021-04-21 12:52:40|2937.15|2937.15|2937.46|2937.46|2937.46|2937.46|2937.15|2937.15|0
1619009580000|2021-04-21 12:53:00|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1619009600000|2021-04-21 12:53:20|2937.24|2937.24|2936.97|2936.97|2937.24|2937.24|2936.97|2936.97|0
1619009620000|2021-04-21 12:53:40|2936.83|2936.83|2936.7|2936.7|2936.83|2936.83|2936.7|2936.7|0
1619009630000|2021-04-21 12:53:50|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|0
1619009640000|2021-04-21 12:54:00|2936.5|2936.5|2936.64|2936.64|2936.64|2936.64|2936.5|2936.5|0
1619009680000|2021-04-21 12:54:40|2936.52|2936.52|2936.38|2936.38|2936.52|2936.52|2936.38|2936.38|0
1619009690000|2021-04-21 12:54:50|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|0
1619009700000|2021-04-21 12:55:00|2936.34|2936.34|2936.14|2936.14|2936.34|2936.34|2936.14|2936.14|0
1619009710000|2021-04-21 12:55:10|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|0
1619009720000|2021-04-21 12:55:20|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1619009730000|2021-04-21 12:55:30|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|0
1619009750000|2021-04-21 12:55:50|2935.95|2935.95|2935.91|2935.91|2935.95|2935.95|2935.91|2935.91|0
1619009760000|2021-04-21 12:56:00|2935.83|2935.83|2935.6|2935.6|2935.83|2935.83|2935.6|2935.6|0
1619009770000|2021-04-21 12:56:10|2935.68|2935.68|2935.64|2935.64|2935.68|2935.68|2935.64|2935.64|0
1619009780000|2021-04-21 12:56:20|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1619009790000|2021-04-21 12:56:30|2935.72|2935.72|2935.76|2935.76|2935.76|2935.76|2935.72|2935.72|0
1619009800000|2021-04-21 12:56:40|2935.66|2935.66|2935.16|2935.16|2935.66|2935.66|2935.16|2935.16|0
1619009810000|2021-04-21 12:56:50|2935.06|2935.06|2934.93|2934.93|2935.06|2935.06|2934.93|2934.93|0
1619009830000|2021-04-21 12:57:10|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|0
1619009850000|2021-04-21 12:57:30|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|0
1619009860000|2021-04-21 12:57:40|2934.78|2934.78|2934.7|2934.7|2934.78|2934.78|2934.7|2934.7|0
1619009890000|2021-04-21 12:58:10|2934.66|2934.66|2934.33|2934.33|2934.66|2934.66|2934.33|2934.33|0
1619009900000|2021-04-21 12:58:20|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1619009920000|2021-04-21 12:58:40|2934.41|2934.41|2934.37|2934.37|2934.41|2934.41|2934.37|2934.37|0
1619009940000|2021-04-21 12:59:00|2934.28|2934.28|2934.5|2934.5|2934.5|2934.5|2934.28|2934.28|0
1619009960000|2021-04-21 12:59:20|2934.54|2934.54|2934.5|2934.5|2934.54|2934.54|2934.5|2934.5|0
1619009970000|2021-04-21 12:59:30|2934.54|2934.54|2934.39|2934.39|2934.54|2934.54|2934.39|2934.39|0
1619009980000|2021-04-21 12:59:40|2934.24|2934.24|2934.02|2934.02|2934.24|2934.24|2934.02|2934.02|0
1619009990000|2021-04-21 12:59:50|2933.78|2933.78|2933.97|2933.97|2933.97|2933.97|2933.78|2933.78|0
1619010000000|2021-04-21 13:00:00|2934.13|2934.13|2934.17|2934.17|2934.21|2934.21|2934.13|2934.13|0
1619010010000|2021-04-21 13:00:10|2934.3|2934.3|2934.39|2934.39|2934.43|2934.43|2934.22|2934.22|0
1619010020000|2021-04-21 13:00:20|2934.53|2934.53|2934.63|2934.63|2934.63|2934.63|2934.53|2934.53|0
1619010040000|2021-04-21 13:00:40|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|0
1619010070000|2021-04-21 13:01:10|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1619010080000|2021-04-21 13:01:20|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1619010090000|2021-04-21 13:01:30|2934|2934|2934|2934|2934|2934|2934|2934|0
1619010110000|2021-04-21 13:01:50|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|0
1619010120000|2021-04-21 13:02:00|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1619010150000|2021-04-21 13:02:30|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1619010170000|2021-04-21 13:02:50|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|0
1619010240000|2021-04-21 13:04:00|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|0
1619010250000|2021-04-21 13:04:10|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|0
1619010260000|2021-04-21 13:04:20|2933.31|2933.31|2932.98|2932.98|2933.31|2933.31|2932.94|2932.94|0
1619010270000|2021-04-21 13:04:30|2932.87|2932.87|2932.81|2932.81|2932.9|2932.9|2932.81|2932.81|0
1619010280000|2021-04-21 13:04:40|2932.58|2932.58|2932.69|2932.69|2932.69|2932.69|2932.58|2932.58|0
1619010300000|2021-04-21 13:05:00|2932.56|2932.56|2932.42|2932.42|2932.56|2932.56|2932.34|2932.34|0
1619010310000|2021-04-21 13:05:10|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|0
1619010320000|2021-04-21 13:05:20|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|0
1619010330000|2021-04-21 13:05:30|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1619010340000|2021-04-21 13:05:40|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1619010350000|2021-04-21 13:05:50|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1619010410000|2021-04-21 13:06:50|2932.34|2932.34|2932.39|2932.39|2932.39|2932.39|2932.34|2932.34|0
1619010450000|2021-04-21 13:07:30|2932.31|2932.31|2931.81|2931.81|2932.31|2932.31|2931.81|2931.81|0
1619010470000|2021-04-21 13:07:50|2931.63|2931.63|2931.81|2931.81|2931.81|2931.81|2931.63|2931.63|0
1619010480000|2021-04-21 13:08:00|2932.08|2932.08|2932.19|2932.19|2932.19|2932.19|2932.08|2932.08|0
1619010490000|2021-04-21 13:08:10|2932.31|2932.31|2932.27|2932.27|2932.31|2932.31|2932.27|2932.27|0
1619010500000|2021-04-21 13:08:20|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1619010510000|2021-04-21 13:08:30|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|0
1619010530000|2021-04-21 13:08:50|2932.54|2932.54|2932.79|2932.79|2932.79|2932.79|2932.54|2932.54|0
1619010560000|2021-04-21 13:09:20|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|0
1619010570000|2021-04-21 13:09:30|2932.77|2932.77|2932.68|2932.68|2932.77|2932.77|2932.68|2932.68|0
1619010580000|2021-04-21 13:09:40|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|0
1619010600000|2021-04-21 13:10:00|2932.84|2932.84|2932.8|2932.8|2932.84|2932.84|2932.8|2932.8|0
1619010610000|2021-04-21 13:10:10|2932.76|2932.76|2932.55|2932.55|2932.76|2932.76|2932.55|2932.55|0
1619010620000|2021-04-21 13:10:20|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1619010630000|2021-04-21 13:10:30|2932.58|2932.58|2932.53|2932.53|2932.58|2932.58|2932.53|2932.53|0
1619010640000|2021-04-21 13:10:40|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|0
1619010650000|2021-04-21 13:10:50|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|0
1619010660000|2021-04-21 13:11:00|2932.27|2932.27|2932.19|2932.19|2932.27|2932.27|2932.19|2932.19|0
1619010670000|2021-04-21 13:11:10|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1619010680000|2021-04-21 13:11:20|2932.37|2932.37|2932.45|2932.45|2932.45|2932.45|2932.37|2932.37|0
1619010730000|2021-04-21 13:12:10|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1619010750000|2021-04-21 13:12:30|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1619010770000|2021-04-21 13:12:50|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1619010800000|2021-04-21 13:13:20|2932.21|2932.21|2932.31|2932.31|2932.31|2932.31|2932.21|2932.21|0
1619010810000|2021-04-21 13:13:30|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|0
1619010820000|2021-04-21 13:13:40|2932.47|2932.47|2932.6|2932.6|2932.74|2932.74|2932.47|2932.47|0
1619010830000|2021-04-21 13:13:50|2932.4|2932.4|2932.24|2932.24|2932.4|2932.4|2932.24|2932.24|0
1619010850000|2021-04-21 13:14:10|2932.16|2932.16|2932.03|2932.03|2932.19|2932.19|2932.03|2932.03|0
1619010860000|2021-04-21 13:14:20|2932.3|2932.3|2932.3|2932.3|2932.43|2932.43|2932.3|2932.3|0
1619010890000|2021-04-21 13:14:50|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|0
1619010900000|2021-04-21 13:15:00|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1619010910000|2021-04-21 13:15:10|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|0
1619010930000|2021-04-21 13:15:30|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|0
1619010940000|2021-04-21 13:15:40|2931.9|2931.9|2931.94|2931.94|2931.94|2931.94|2931.9|2931.9|0
1619010950000|2021-04-21 13:15:50|2932.07|2932.07|2932.17|2932.17|2932.17|2932.17|2931.94|2931.94|0
1619010960000|2021-04-21 13:16:00|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1619010990000|2021-04-21 13:16:30|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1619011000000|2021-04-21 13:16:40|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1619011020000|2021-04-21 13:17:00|2932.18|2932.18|2931.97|2931.97|2932.18|2932.18|2931.97|2931.97|0
1619011030000|2021-04-21 13:17:10|2931.89|2931.89|2931.84|2931.84|2931.89|2931.89|2931.84|2931.84|0
1619011060000|2021-04-21 13:17:40|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|0
1619011090000|2021-04-21 13:18:10|2931.64|2931.64|2931.39|2931.39|2931.64|2931.64|2931.35|2931.35|0
1619011100000|2021-04-21 13:18:20|2931.28|2931.28|2930.71|2930.71|2931.45|2931.45|2930.61|2930.61|0
1619011110000|2021-04-21 13:18:30|2930.64|2930.64|2930.39|2930.39|2930.64|2930.64|2930.39|2930.39|0
1619011130000|2021-04-21 13:18:50|2930.26|2930.26|2930.05|2930.05|2930.26|2930.26|2930.05|2930.05|0
1619011150000|2021-04-21 13:19:10|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|0
1619011160000|2021-04-21 13:19:20|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1619011190000|2021-04-21 13:19:50|2929.66|2929.66|2929.55|2929.55|2929.66|2929.66|2929.55|2929.55|0
1619011220000|2021-04-21 13:20:20|2929.47|2929.47|2930.07|2930.07|2930.07|2930.07|2929.47|2929.47|0
1619011230000|2021-04-21 13:20:30|2930.16|2930.16|2930.52|2930.52|2930.52|2930.52|2930.16|2930.16|0
1619011250000|2021-04-21 13:20:50|2930.69|2930.69|2930.33|2930.33|2930.69|2930.69|2930.33|2930.33|0
1619011260000|2021-04-21 13:21:00|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1619011270000|2021-04-21 13:21:10|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|0
1619011290000|2021-04-21 13:21:30|2930.17|2930.17|2930.08|2930.08|2930.17|2930.17|2930.08|2930.08|0
1619011300000|2021-04-21 13:21:40|2930|2930|2930|2930|2930|2930|2930|2930|0
1619011340000|2021-04-21 13:22:20|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1619011350000|2021-04-21 13:22:30|2930.13|2930.13|2929.76|2929.76|2930.13|2930.13|2929.76|2929.76|0
1619011360000|2021-04-21 13:22:40|2929.83|2929.83|2929.87|2929.87|2929.87|2929.87|2929.83|2929.83|0
1619011370000|2021-04-21 13:22:50|2929.91|2929.91|2929.74|2929.74|2929.91|2929.91|2929.74|2929.74|0
1619011380000|2021-04-21 13:23:00|2929.49|2929.49|2929.17|2929.17|2929.49|2929.49|2929.17|2929.17|0
1619011390000|2021-04-21 13:23:10|2929.23|2929.23|2928.71|2928.71|2929.23|2929.23|2928.71|2928.71|0
1619011400000|2021-04-21 13:23:20|2928.62|2928.62|2928.05|2928.05|2928.69|2928.69|2928.05|2928.05|0
1619011410000|2021-04-21 13:23:30|2927.94|2927.94|2927.28|2927.28|2927.94|2927.94|2927.28|2927.28|0
1619011420000|2021-04-21 13:23:40|2927.38|2927.38|2927.4|2927.4|2927.52|2927.52|2927.32|2927.32|0
1619011440000|2021-04-21 13:24:00|2927.54|2927.54|2927.3|2927.3|2927.54|2927.54|2927.3|2927.3|0
1619011450000|2021-04-21 13:24:10|2927.24|2927.24|2926.29|2926.29|2927.24|2927.24|2926.29|2926.29|0
1619011460000|2021-04-21 13:24:20|2926.34|2926.34|2926.25|2926.25|2926.34|2926.34|2926.25|2926.25|0
1619011490000|2021-04-21 13:24:50|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|0
1619011500000|2021-04-21 13:25:00|2925.84|2925.84|2925.84|2925.84|2925.84|2925.84|2925.84|2925.84|0
1619011510000|2021-04-21 13:25:10|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|0
1619011530000|2021-04-21 13:25:30|2925.62|2925.62|2925.33|2925.33|2925.62|2925.62|2925.33|2925.33|0
1619011550000|2021-04-21 13:25:50|2925.28|2925.28|2924.96|2924.96|2925.28|2925.28|2924.96|2924.96|0
1619011560000|2021-04-21 13:26:00|2924.88|2924.88|2924.16|2924.16|2924.88|2924.88|2924.16|2924.16|0
1619011570000|2021-04-21 13:26:10|2924.02|2924.02|2923.92|2923.92|2924.02|2924.02|2923.92|2923.92|0
1619011580000|2021-04-21 13:26:20|2923.83|2923.83|2923.97|2923.97|2923.97|2923.97|2923.83|2923.83|0
1619011590000|2021-04-21 13:26:30|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|0
1619011610000|2021-04-21 13:26:50|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|0
1619011620000|2021-04-21 13:27:00|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|0
1619011630000|2021-04-21 13:27:10|2924.42|2924.42|2924.49|2924.49|2924.49|2924.49|2924.42|2924.42|0
1619011650000|2021-04-21 13:27:30|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|0
1619011660000|2021-04-21 13:27:40|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|0
1619011680000|2021-04-21 13:28:00|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|0
1619011690000|2021-04-21 13:28:10|2924.64|2924.64|2924.98|2924.98|2924.98|2924.98|2924.64|2924.64|0
1619011700000|2021-04-21 13:28:20|2924.88|2924.88|2925.16|2925.16|2925.16|2925.16|2924.88|2924.88|0
1619011710000|2021-04-21 13:28:30|2925.06|2925.06|2924.67|2924.67|2925.06|2925.06|2924.67|2924.67|0
1619011720000|2021-04-21 13:28:40|2924.75|2924.75|2925.04|2925.04|2925.04|2925.04|2924.75|2924.75|0
1619011750000|2021-04-21 13:29:10|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|0
1619011770000|2021-04-21 13:29:30|2925.15|2925.15|2925.6|2925.6|2925.6|2925.6|2925.15|2925.15|0
1619011780000|2021-04-21 13:29:40|2925.52|2925.52|2925.37|2925.37|2925.52|2925.52|2925.37|2925.37|0
1619011790000|2021-04-21 13:29:50|2925.44|2925.44|2925.84|2925.84|2925.97|2925.97|2925.44|2925.44|0
1619011800000|2021-04-21 13:30:00|2925.79|2925.79|2925.98|2925.98|2926.01|2926.01|2925.79|2925.79|0
1619011810000|2021-04-21 13:30:10|2925.91|2925.91|2926.2|2926.2|2926.2|2926.2|2925.91|2925.91|0
1619011820000|2021-04-21 13:30:20|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|0
1619011830000|2021-04-21 13:30:30|2926.2|2926.2|2925.63|2925.63|2926.2|2926.2|2925.63|2925.63|0
1619011840000|2021-04-21 13:30:40|2925.81|2925.81|2925.75|2925.75|2925.99|2925.99|2925.75|2925.75|0
1619011850000|2021-04-21 13:30:50|2925.85|2925.85|2925.85|2925.85|2925.99|2925.99|2925.85|2925.85|0
1619011860000|2021-04-21 13:31:00|2925.74|2925.74|2924.82|2924.82|2925.74|2925.74|2924.69|2924.69|0
1619011870000|2021-04-21 13:31:10|2924.78|2924.78|2924.57|2924.57|2924.92|2924.92|2924.57|2924.57|0
1619011880000|2021-04-21 13:31:20|2924.33|2924.33|2924.13|2924.13|2924.33|2924.33|2924.13|2924.13|0
1619011890000|2021-04-21 13:31:30|2924.34|2924.34|2924.3|2924.3|2924.34|2924.34|2924.3|2924.3|0
1619011910000|2021-04-21 13:31:50|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|0
1619011920000|2021-04-21 13:32:00|2924.31|2924.31|2924.45|2924.45|2924.45|2924.45|2924.31|2924.31|0
1619011930000|2021-04-21 13:32:10|2924.58|2924.58|2924.72|2924.72|2924.96|2924.96|2924.47|2924.47|0
1619011940000|2021-04-21 13:32:20|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|0
1619011950000|2021-04-21 13:32:30|2924.75|2924.75|2924.93|2924.93|2924.93|2924.93|2924.75|2924.75|0
1619011960000|2021-04-21 13:32:40|2924.85|2924.85|2925.01|2925.01|2925.01|2925.01|2924.85|2924.85|0
1619011970000|2021-04-21 13:32:50|2925.09|2925.09|2924.82|2924.82|2925.09|2925.09|2924.82|2924.82|0
1619011980000|2021-04-21 13:33:00|2924.64|2924.64|2924.98|2924.98|2924.98|2924.98|2924.46|2924.46|0
1619011990000|2021-04-21 13:33:10|2924.92|2924.92|2925.11|2925.11|2925.11|2925.11|2924.92|2924.92|0
1619012000000|2021-04-21 13:33:20|2924.98|2924.98|2924.92|2924.92|2925.14|2925.14|2924.92|2924.92|0
1619012010000|2021-04-21 13:33:30|2924.99|2924.99|2925.09|2925.09|2925.09|2925.09|2924.99|2924.99|0
1619012020000|2021-04-21 13:33:40|2925.17|2925.17|2925.46|2925.46|2925.46|2925.46|2925.17|2925.17|0
1619012030000|2021-04-21 13:33:50|2925.6|2925.6|2925.32|2925.32|2925.68|2925.68|2925.32|2925.32|0
1619012040000|2021-04-21 13:34:00|2925.35|2925.35|2925.21|2925.21|2925.35|2925.35|2925.21|2925.21|0
1619012050000|2021-04-21 13:34:10|2925.07|2925.07|2924.78|2924.78|2925.07|2925.07|2924.78|2924.78|0
1619012060000|2021-04-21 13:34:20|2924.64|2924.64|2924.42|2924.42|2924.7|2924.7|2924.42|2924.42|0
1619012070000|2021-04-21 13:34:30|2924.34|2924.34|2924.25|2924.25|2924.34|2924.34|2924.25|2924.25|0
1619012080000|2021-04-21 13:34:40|2924|2924|2923.71|2923.71|2924|2924|2923.71|2923.71|0
1619012090000|2021-04-21 13:34:50|2923.58|2923.58|2923.19|2923.19|2923.58|2923.58|2923.19|2923.19|0
1619012100000|2021-04-21 13:35:00|2923.11|2923.11|2922.96|2922.96|2923.11|2923.11|2922.89|2922.89|0
1619012110000|2021-04-21 13:35:10|2922.86|2922.86|2922.55|2922.55|2922.86|2922.86|2922.46|2922.46|0
1619012120000|2021-04-21 13:35:20|2922.41|2922.41|2921.66|2921.66|2922.41|2922.41|2921.66|2921.66|0
1619012130000|2021-04-21 13:35:30|2921.61|2921.61|2921.67|2921.67|2921.67|2921.67|2921.43|2921.43|0
1619012140000|2021-04-21 13:35:40|2921.59|2921.59|2921.22|2921.22|2921.59|2921.59|2921.22|2921.22|0
1619012150000|2021-04-21 13:35:50|2921.36|2921.36|2920.62|2920.62|2921.36|2921.36|2920.62|2920.62|0
1619012160000|2021-04-21 13:36:00|2920.54|2920.54|2919.69|2919.69|2920.54|2920.54|2919.69|2919.69|0
1619012170000|2021-04-21 13:36:10|2919.58|2919.58|2918.37|2918.37|2919.58|2919.58|2918.33|2918.33|0
1619012180000|2021-04-21 13:36:20|2918.5|2918.5|2918.43|2918.43|2918.5|2918.5|2918.43|2918.43|0
1619012190000|2021-04-21 13:36:30|2918.33|2918.33|2917.71|2917.71|2918.33|2918.33|2917.71|2917.71|0
1619012200000|2021-04-21 13:36:40|2917.63|2917.63|2917.22|2917.22|2917.63|2917.63|2917.22|2917.22|0
1619012210000|2021-04-21 13:36:50|2917.14|2917.14|2916.91|2916.91|2917.14|2917.14|2916.91|2916.91|0
1619012220000|2021-04-21 13:37:00|2916.77|2916.77|2916.87|2916.87|2916.94|2916.94|2916.76|2916.76|0
1619012230000|2021-04-21 13:37:10|2916.79|2916.79|2916.75|2916.75|2917.17|2917.17|2916.75|2916.75|0
1619012240000|2021-04-21 13:37:20|2916.81|2916.81|2916.99|2916.99|2916.99|2916.99|2916.81|2916.81|0
1619012250000|2021-04-21 13:37:30|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|0
1619012260000|2021-04-21 13:37:40|2916.72|2916.72|2916.99|2916.99|2916.99|2916.99|2916.72|2916.72|0
1619012270000|2021-04-21 13:37:50|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1619012280000|2021-04-21 13:38:00|2916.68|2916.68|2916.9|2916.9|2916.9|2916.9|2916.68|2916.68|0
1619012290000|2021-04-21 13:38:10|2916.98|2916.98|2916.77|2916.77|2916.98|2916.98|2916.77|2916.77|0
1619012300000|2021-04-21 13:38:20|2916.5|2916.5|2916.08|2916.08|2916.5|2916.5|2916.08|2916.08|0
1619012310000|2021-04-21 13:38:30|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|0
1619012320000|2021-04-21 13:38:40|2916.06|2916.06|2916.35|2916.35|2916.4|2916.4|2915.9|2915.9|0
1619012330000|2021-04-21 13:38:50|2916.49|2916.49|2916.37|2916.37|2916.54|2916.54|2916.33|2916.33|0
1619012350000|2021-04-21 13:39:10|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1619012360000|2021-04-21 13:39:20|2916.34|2916.34|2916.45|2916.45|2916.45|2916.45|2916.34|2916.34|0
1619012370000|2021-04-21 13:39:30|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|0
1619012380000|2021-04-21 13:39:40|2916.75|2916.75|2916.88|2916.88|2916.88|2916.88|2916.67|2916.67|0
1619012390000|2021-04-21 13:39:50|2916.77|2916.77|2916.63|2916.63|2916.77|2916.77|2916.63|2916.63|0
1619012410000|2021-04-21 13:40:10|2916.96|2916.96|2917.11|2917.11|2917.11|2917.11|2916.96|2916.96|0
1619012420000|2021-04-21 13:40:20|2917.19|2917.19|2917.13|2917.13|2917.19|2917.19|2917.13|2917.13|0
1619012430000|2021-04-21 13:40:30|2917.19|2917.19|2917.18|2917.18|2917.29|2917.29|2917.02|2917.02|0
1619012440000|2021-04-21 13:40:40|2917.36|2917.36|2917.55|2917.55|2917.55|2917.55|2917.36|2917.36|0
1619012450000|2021-04-21 13:40:50|2917.64|2917.64|2918.21|2918.21|2918.32|2918.32|2917.64|2917.64|0
1619012460000|2021-04-21 13:41:00|2918.3|2918.3|2918.26|2918.26|2918.3|2918.3|2918.16|2918.16|0
1619012470000|2021-04-21 13:41:10|2918.13|2918.13|2918.02|2918.02|2918.13|2918.13|2918.02|2918.02|0
1619012480000|2021-04-21 13:41:20|2917.89|2917.89|2917.8|2917.8|2917.89|2917.89|2917.8|2917.8|0
1619012490000|2021-04-21 13:41:30|2917.9|2917.9|2917.69|2917.69|2917.9|2917.9|2917.69|2917.69|0
1619012500000|2021-04-21 13:41:40|2917.61|2917.61|2916.93|2916.93|2917.61|2917.61|2916.93|2916.93|0
1619012510000|2021-04-21 13:41:50|2917.04|2917.04|2916.49|2916.49|2917.04|2917.04|2916.49|2916.49|0
1619012520000|2021-04-21 13:42:00|2916.59|2916.59|2916.62|2916.62|2916.86|2916.86|2916.59|2916.59|0
1619012530000|2021-04-21 13:42:10|2916.51|2916.51|2916.67|2916.67|2916.67|2916.67|2916.51|2916.51|0
1619012550000|2021-04-21 13:42:30|2916.57|2916.57|2916.4|2916.4|2916.57|2916.57|2916.4|2916.4|0
1619012570000|2021-04-21 13:42:50|2916.33|2916.33|2915.94|2915.94|2916.36|2916.36|2915.94|2915.94|0
1619012580000|2021-04-21 13:43:00|2916.01|2916.01|2916.05|2916.05|2916.11|2916.11|2915.89|2915.89|0
1619012590000|2021-04-21 13:43:10|2915.97|2915.97|2916|2916|2916.07|2916.07|2915.97|2915.97|0
1619012600000|2021-04-21 13:43:20|2916.4|2916.4|2916.84|2916.84|2916.84|2916.84|2916.4|2916.4|0
1619012610000|2021-04-21 13:43:30|2916.77|2916.77|2917.74|2917.74|2917.74|2917.74|2916.77|2916.77|0
1619012620000|2021-04-21 13:43:40|2917.76|2917.76|2918.5|2918.5|2918.5|2918.5|2917.76|2917.76|0
1619012630000|2021-04-21 13:43:50|2918.55|2918.55|2918.52|2918.52|2918.55|2918.55|2918.43|2918.43|0
1619012640000|2021-04-21 13:44:00|2918.43|2918.43|2918.39|2918.39|2918.43|2918.43|2918.39|2918.39|0
1619012650000|2021-04-21 13:44:10|2918.28|2918.28|2918.27|2918.27|2918.28|2918.28|2918.16|2918.16|0
1619012660000|2021-04-21 13:44:20|2918.38|2918.38|2917.82|2917.82|2918.38|2918.38|2917.74|2917.74|0
1619012670000|2021-04-21 13:44:30|2917.9|2917.9|2918.38|2918.38|2918.38|2918.38|2917.9|2917.9|0
1619012680000|2021-04-21 13:44:40|2918.48|2918.48|2918.03|2918.03|2918.48|2918.48|2918.03|2918.03|0
1619012690000|2021-04-21 13:44:50|2917.95|2917.95|2917.94|2917.94|2918.02|2918.02|2917.94|2917.94|0
1619012710000|2021-04-21 13:45:10|2917.83|2917.83|2917.74|2917.74|2917.83|2917.83|2917.74|2917.74|0
1619012720000|2021-04-21 13:45:20|2917.62|2917.62|2917.62|2917.62|2917.71|2917.71|2917.62|2917.62|0
1619012730000|2021-04-21 13:45:30|2917.53|2917.53|2917.36|2917.36|2917.53|2917.53|2917.36|2917.36|0
1619012740000|2021-04-21 13:45:40|2917.32|2917.32|2917.28|2917.28|2917.32|2917.32|2917.2|2917.2|0
1619012750000|2021-04-21 13:45:50|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1619012760000|2021-04-21 13:46:00|2917.24|2917.24|2916.85|2916.85|2917.24|2917.24|2916.85|2916.85|0
1619012770000|2021-04-21 13:46:10|2916.81|2916.81|2916.72|2916.72|2916.81|2916.81|2916.72|2916.72|0
1619012780000|2021-04-21 13:46:20|2916.62|2916.62|2916.41|2916.41|2916.62|2916.62|2916.41|2916.41|0
1619012790000|2021-04-21 13:46:30|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|0
1619012810000|2021-04-21 13:46:50|2916.41|2916.41|2916.68|2916.68|2916.68|2916.68|2916.41|2916.41|0
1619012820000|2021-04-21 13:47:00|2916.62|2916.62|2916.35|2916.35|2916.62|2916.62|2916.35|2916.35|0
1619012830000|2021-04-21 13:47:10|2916.43|2916.43|2916.08|2916.08|2916.43|2916.43|2916.08|2916.08|0
1619012840000|2021-04-21 13:47:20|2916|2916|2915.83|2915.83|2916|2916|2915.83|2915.83|0
1619012850000|2021-04-21 13:47:30|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1619012860000|2021-04-21 13:47:40|2915.67|2915.67|2915.52|2915.52|2915.67|2915.67|2915.52|2915.52|0
1619012870000|2021-04-21 13:47:50|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|0
1619012880000|2021-04-21 13:48:00|2915.57|2915.57|2914.7|2914.7|2915.57|2915.57|2914.7|2914.7|0
1619012890000|2021-04-21 13:48:10|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|0
1619012900000|2021-04-21 13:48:20|2914.86|2914.86|2915.03|2915.03|2915.03|2915.03|2914.86|2914.86|0
1619012910000|2021-04-21 13:48:30|2915.26|2915.26|2915.42|2915.42|2915.42|2915.42|2915.09|2915.09|0
1619012920000|2021-04-21 13:48:40|2915.67|2915.67|2916.02|2916.02|2916.02|2916.02|2915.67|2915.67|0
1619012930000|2021-04-21 13:48:50|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|0
1619012940000|2021-04-21 13:49:00|2915.93|2915.93|2915.87|2915.87|2915.93|2915.93|2915.87|2915.87|0
1619012950000|2021-04-21 13:49:10|2915.79|2915.79|2915.93|2915.93|2915.93|2915.93|2915.66|2915.66|0
1619012960000|2021-04-21 13:49:20|2915.81|2915.81|2915.45|2915.45|2915.81|2915.81|2915.05|2915.05|0
1619012970000|2021-04-21 13:49:30|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1619012980000|2021-04-21 13:49:40|2915.18|2915.18|2915.1|2915.1|2915.18|2915.18|2915.1|2915.1|0
1619013020000|2021-04-21 13:50:20|2915.05|2915.05|2914.97|2914.97|2915.05|2915.05|2914.89|2914.89|0
1619013030000|2021-04-21 13:50:30|2915.06|2915.06|2915.39|2915.39|2915.39|2915.39|2915.06|2915.06|0
1619013040000|2021-04-21 13:50:40|2915.26|2915.26|2915.67|2915.67|2915.67|2915.67|2915.26|2915.26|0
1619013060000|2021-04-21 13:51:00|2915.75|2915.75|2915.85|2915.85|2915.85|2915.85|2915.68|2915.68|0
1619013070000|2021-04-21 13:51:10|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|0
1619013090000|2021-04-21 13:51:30|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1619013100000|2021-04-21 13:51:40|2916.09|2916.09|2915.61|2915.61|2916.09|2916.09|2915.61|2915.61|0
1619013110000|2021-04-21 13:51:50|2915.49|2915.49|2915.58|2915.58|2915.58|2915.58|2915.49|2915.49|0
1619013120000|2021-04-21 13:52:00|2915.44|2915.44|2914.96|2914.96|2915.53|2915.53|2914.96|2914.96|0
1619013130000|2021-04-21 13:52:10|2915.04|2915.04|2915.13|2915.13|2915.23|2915.23|2915.04|2915.04|0
1619013140000|2021-04-21 13:52:20|2915.03|2915.03|2915.08|2915.08|2915.18|2915.18|2915.03|2915.03|0
1619013180000|2021-04-21 13:53:00|2915.43|2915.43|2915.56|2915.56|2915.6|2915.6|2915.43|2915.43|0
1619013190000|2021-04-21 13:53:10|2915.66|2915.66|2915.98|2915.98|2915.98|2915.98|2915.66|2915.66|0
1619013200000|2021-04-21 13:53:20|2916.52|2916.52|2916.65|2916.65|2916.65|2916.65|2916.51|2916.51|0
1619013210000|2021-04-21 13:53:30|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|0
1619013240000|2021-04-21 13:54:00|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|0
1619013260000|2021-04-21 13:54:20|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|0
1619013270000|2021-04-21 13:54:30|2917.01|2917.01|2917.09|2917.09|2917.11|2917.11|2917.01|2917.01|0
1619013280000|2021-04-21 13:54:40|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1619013320000|2021-04-21 13:55:20|2917.29|2917.29|2918.58|2918.58|2918.67|2918.67|2917.29|2917.29|0
1619013330000|2021-04-21 13:55:30|2918.65|2918.65|2918.54|2918.54|2918.65|2918.65|2918.54|2918.54|0
1619013340000|2021-04-21 13:55:40|2918.33|2918.33|2918.18|2918.18|2918.33|2918.33|2918.18|2918.18|0
1619013360000|2021-04-21 13:56:00|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1619013370000|2021-04-21 13:56:10|2918.42|2918.42|2918.21|2918.21|2918.42|2918.42|2918.21|2918.21|0
1619013380000|2021-04-21 13:56:20|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1619013400000|2021-04-21 13:56:40|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|0
1619013410000|2021-04-21 13:56:50|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|0
1619013420000|2021-04-21 13:57:00|2918.38|2918.38|2918.52|2918.52|2918.52|2918.52|2918.38|2918.38|0
1619013430000|2021-04-21 13:57:10|2918.43|2918.43|2919.61|2919.61|2919.61|2919.61|2918.43|2918.43|0
1619013440000|2021-04-21 13:57:20|2919.65|2919.65|2920.94|2920.94|2920.94|2920.94|2919.65|2919.65|0
1619013460000|2021-04-21 13:57:40|2920.84|2920.84|2920.9|2920.9|2920.9|2920.9|2920.84|2920.84|0
1619013470000|2021-04-21 13:57:50|2920.99|2920.99|2921.08|2921.08|2921.08|2921.08|2920.99|2920.99|0
1619013490000|2021-04-21 13:58:10|2921.16|2921.16|2921.4|2921.4|2921.4|2921.4|2921.16|2921.16|0
1619013500000|2021-04-21 13:58:20|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1619013510000|2021-04-21 13:58:30|2921.5|2921.5|2921.57|2921.57|2921.57|2921.57|2921.5|2921.5|0
1619013520000|2021-04-21 13:58:40|2921.72|2921.72|2921.93|2921.93|2921.98|2921.98|2921.72|2921.72|0
1619013530000|2021-04-21 13:58:50|2921.85|2921.85|2921.86|2921.86|2921.86|2921.86|2921.76|2921.76|0
1619013540000|2021-04-21 13:59:00|2922|2922|2922|2922|2922|2922|2922|2922|0
1619013550000|2021-04-21 13:59:10|2922.05|2922.05|2921.87|2921.87|2922.05|2922.05|2921.87|2921.87|0
1619013560000|2021-04-21 13:59:20|2921.96|2921.96|2922.09|2922.09|2922.09|2922.09|2921.96|2921.96|0
1619013570000|2021-04-21 13:59:30|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1619013580000|2021-04-21 13:59:40|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|0
1619013590000|2021-04-21 13:59:50|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|0
1619013600000|2021-04-21 14:00:00|2922.22|2922.22|2922.32|2922.32|2922.59|2922.59|2922.22|2922.22|0
1619013610000|2021-04-21 14:00:10|2922.53|2922.53|2923.56|2923.56|2923.56|2923.56|2922.53|2922.53|0
1619013620000|2021-04-21 14:00:20|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|0
1619013630000|2021-04-21 14:00:30|2923.7|2923.7|2924.17|2924.17|2924.27|2924.27|2923.7|2923.7|0
1619013640000|2021-04-21 14:00:40|2924.12|2924.12|2923.74|2923.74|2924.12|2924.12|2923.74|2923.74|0
1619013650000|2021-04-21 14:00:50|2923.82|2923.82|2923.74|2923.74|2923.9|2923.9|2923.74|2923.74|0
1619013660000|2021-04-21 14:01:00|2923.9|2923.9|2923.7|2923.7|2923.9|2923.9|2923.63|2923.63|0
1619013670000|2021-04-21 14:01:10|2923.76|2923.76|2923.84|2923.84|2923.84|2923.84|2923.76|2923.76|0
1619013680000|2021-04-21 14:01:20|2924.08|2924.08|2923.84|2923.84|2924.08|2924.08|2923.84|2923.84|0
1619013690000|2021-04-21 14:01:30|2923.71|2923.71|2924|2924|2924|2924|2923.71|2923.71|0
1619013700000|2021-04-21 14:01:40|2923.9|2923.9|2923.76|2923.76|2923.9|2923.9|2923.76|2923.76|0
1619013710000|2021-04-21 14:01:50|2923.87|2923.87|2924.56|2924.56|2924.56|2924.56|2923.87|2923.87|0
1619013720000|2021-04-21 14:02:00|2924.63|2924.63|2924.1|2924.1|2924.71|2924.71|2924.1|2924.1|0
1619013730000|2021-04-21 14:02:10|2924.64|2924.64|2924.51|2924.51|2924.64|2924.64|2924.44|2924.44|0
1619013750000|2021-04-21 14:02:30|2924.46|2924.46|2923.27|2923.27|2924.46|2924.46|2923.27|2923.27|0
1619013770000|2021-04-21 14:02:50|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|0
1619013780000|2021-04-21 14:03:00|2923.05|2923.05|2923.07|2923.07|2923.07|2923.07|2922.86|2922.86|0
1619013790000|2021-04-21 14:03:10|2923.12|2923.12|2922.79|2922.79|2923.12|2923.12|2922.79|2922.79|0
1619013800000|2021-04-21 14:03:20|2922.95|2922.95|2923.11|2923.11|2923.11|2923.11|2922.95|2922.95|0
1619013810000|2021-04-21 14:03:30|2923.23|2923.23|2923.41|2923.41|2923.41|2923.41|2923.07|2923.07|0
1619013820000|2021-04-21 14:03:40|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|0
1619013830000|2021-04-21 14:03:50|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1619013860000|2021-04-21 14:04:20|2923.21|2923.21|2922.5|2922.5|2923.21|2923.21|2922.5|2922.5|0
1619013870000|2021-04-21 14:04:30|2922.39|2922.39|2921.68|2921.68|2922.39|2922.39|2921.68|2921.68|0
1619013880000|2021-04-21 14:04:40|2921.6|2921.6|2921.75|2921.75|2921.75|2921.75|2921.6|2921.6|0
1619013890000|2021-04-21 14:04:50|2921.67|2921.67|2921.81|2921.81|2921.81|2921.81|2921.67|2921.67|0
1619013900000|2021-04-21 14:05:00|2921.73|2921.73|2921.31|2921.31|2921.73|2921.73|2921.31|2921.31|0
1619013910000|2021-04-21 14:05:10|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|0
1619013920000|2021-04-21 14:05:20|2921.35|2921.35|2921.43|2921.43|2921.43|2921.43|2921.27|2921.27|0
1619013940000|2021-04-21 14:05:40|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|0
1619013950000|2021-04-21 14:05:50|2921.19|2921.19|2920.96|2920.96|2921.19|2921.19|2920.96|2920.96|0
1619013960000|2021-04-21 14:06:00|2920.91|2920.91|2920.83|2920.83|2920.91|2920.91|2920.83|2920.83|0
1619013970000|2021-04-21 14:06:10|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|0
1619013980000|2021-04-21 14:06:20|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|0
1619013990000|2021-04-21 14:06:30|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1619014000000|2021-04-21 14:06:40|2920.88|2920.88|2921.22|2921.22|2921.23|2921.23|2920.88|2920.88|0
1619014010000|2021-04-21 14:06:50|2921.29|2921.29|2921.18|2921.18|2921.29|2921.29|2921.02|2921.02|0
1619014030000|2021-04-21 14:07:10|2921.14|2921.14|2921.09|2921.09|2921.14|2921.14|2920.96|2920.96|0
1619014050000|2021-04-21 14:07:30|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|0
1619014060000|2021-04-21 14:07:40|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|0
1619014080000|2021-04-21 14:08:00|2921.1|2921.1|2921.27|2921.27|2921.27|2921.27|2921.06|2921.06|0
1619014090000|2021-04-21 14:08:10|2921.36|2921.36|2921.53|2921.53|2921.53|2921.53|2921.36|2921.36|0
1619014100000|2021-04-21 14:08:20|2921.73|2921.73|2921.76|2921.76|2921.81|2921.81|2921.69|2921.69|0
1619014110000|2021-04-21 14:08:30|2921.9|2921.9|2922.27|2922.27|2922.27|2922.27|2921.9|2921.9|0
1619014130000|2021-04-21 14:08:50|2922.34|2922.34|2922.4|2922.4|2922.4|2922.4|2922.16|2922.16|0
1619014140000|2021-04-21 14:09:00|2922.49|2922.49|2922.72|2922.72|2922.72|2922.72|2922.49|2922.49|0
1619014150000|2021-04-21 14:09:10|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1619014160000|2021-04-21 14:09:20|2922.31|2922.31|2922.17|2922.17|2922.31|2922.31|2922.17|2922.17|0
1619014200000|2021-04-21 14:10:00|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1619014220000|2021-04-21 14:10:20|2922.26|2922.26|2922.1|2922.1|2922.34|2922.34|2922.1|2922.1|0
1619014230000|2021-04-21 14:10:30|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1619014240000|2021-04-21 14:10:40|2922.18|2922.18|2922.28|2922.28|2922.28|2922.28|2922.1|2922.1|0
1619014250000|2021-04-21 14:10:50|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1619014260000|2021-04-21 14:11:00|2922.1|2922.1|2922.98|2922.98|2922.98|2922.98|2922.1|2922.1|0
1619014270000|2021-04-21 14:11:10|2922.9|2922.9|2922.52|2922.52|2922.9|2922.9|2922.52|2922.52|0
1619014290000|2021-04-21 14:11:30|2922.58|2922.58|2922.38|2922.38|2922.58|2922.58|2922.38|2922.38|0
1619014300000|2021-04-21 14:11:40|2922.29|2922.29|2922.21|2922.21|2922.29|2922.29|2922.21|2922.21|0
1619014310000|2021-04-21 14:11:50|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|0
1619014330000|2021-04-21 14:12:10|2922.16|2922.16|2921.89|2921.89|2922.16|2922.16|2921.89|2921.89|0
1619014340000|2021-04-21 14:12:20|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|0
1619014350000|2021-04-21 14:12:30|2922|2922|2922|2922|2922|2922|2922|2922|0
1619014360000|2021-04-21 14:12:40|2921.86|2921.86|2921.77|2921.77|2921.86|2921.86|2921.77|2921.77|0
1619014370000|2021-04-21 14:12:50|2921.62|2921.62|2921.29|2921.29|2921.62|2921.62|2921.29|2921.29|0
1619014380000|2021-04-21 14:13:00|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1619014390000|2021-04-21 14:13:10|2921.41|2921.41|2921.32|2921.32|2921.41|2921.41|2921.32|2921.32|0
1619014410000|2021-04-21 14:13:30|2921.41|2921.41|2921.49|2921.49|2921.67|2921.67|2921.41|2921.41|0
1619014420000|2021-04-21 14:13:40|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|0
1619014430000|2021-04-21 14:13:50|2921.53|2921.53|2921.29|2921.29|2921.53|2921.53|2921.29|2921.29|0
1619014450000|2021-04-21 14:14:10|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1619014460000|2021-04-21 14:14:20|2921.52|2921.52|2921.34|2921.34|2921.58|2921.58|2921.34|2921.34|0
1619014470000|2021-04-21 14:14:30|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|0
1619014480000|2021-04-21 14:14:40|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|0
1619014490000|2021-04-21 14:14:50|2921.06|2921.06|2921.04|2921.04|2921.06|2921.06|2921|2921|0
1619014500000|2021-04-21 14:15:00|2920.86|2920.86|2920.86|2920.86|2920.86|2920.86|2920.86|2920.86|0
1619014510000|2021-04-21 14:15:10|2920.8|2920.8|2920.9|2920.9|2920.9|2920.9|2920.8|2920.8|0
1619014520000|2021-04-21 14:15:20|2920.96|2920.96|2921.05|2921.05|2921.05|2921.05|2920.96|2920.96|0
1619014530000|2021-04-21 14:15:30|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|0
1619014540000|2021-04-21 14:15:40|2921.12|2921.12|2921.28|2921.28|2921.28|2921.28|2921.12|2921.12|0
1619014550000|2021-04-21 14:15:50|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1619014560000|2021-04-21 14:16:00|2921.02|2921.02|2920.63|2920.63|2921.02|2921.02|2920.63|2920.63|0
1619014580000|2021-04-21 14:16:20|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|0
1619014590000|2021-04-21 14:16:30|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|0
1619014600000|2021-04-21 14:16:40|2920.6|2920.6|2920.22|2920.22|2920.6|2920.6|2920.22|2920.22|0
1619014620000|2021-04-21 14:17:00|2920.06|2920.06|2920.02|2920.02|2920.06|2920.06|2919.93|2919.93|0
1619014630000|2021-04-21 14:17:10|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|0
1619014640000|2021-04-21 14:17:20|2920.03|2920.03|2920.1|2920.1|2920.1|2920.1|2920.03|2920.03|0
1619014650000|2021-04-21 14:17:30|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1619014660000|2021-04-21 14:17:40|2920.25|2920.25|2920.19|2920.19|2920.25|2920.25|2920.19|2920.19|0
1619014670000|2021-04-21 14:17:50|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|0
1619014680000|2021-04-21 14:18:00|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|0
1619014700000|2021-04-21 14:18:20|2920.17|2920.17|2920.23|2920.23|2920.31|2920.31|2920.17|2920.17|0
1619014710000|2021-04-21 14:18:30|2920.33|2920.33|2920.28|2920.28|2920.47|2920.47|2920.28|2920.28|0
1619014720000|2021-04-21 14:18:40|2920.15|2920.15|2920.09|2920.09|2920.15|2920.15|2920.09|2920.09|0
1619014730000|2021-04-21 14:18:50|2919.95|2919.95|2919.65|2919.65|2919.95|2919.95|2919.65|2919.65|0
1619014740000|2021-04-21 14:19:00|2919.51|2919.51|2918.77|2918.77|2919.51|2919.51|2918.77|2918.77|0
1619014750000|2021-04-21 14:19:10|2918.64|2918.64|2918.62|2918.62|2918.64|2918.64|2918.52|2918.52|0
1619014760000|2021-04-21 14:19:20|2918.55|2918.55|2918.41|2918.41|2918.55|2918.55|2918.41|2918.41|0
1619014770000|2021-04-21 14:19:30|2918.36|2918.36|2917.71|2917.71|2918.36|2918.36|2917.71|2917.71|0
1619014780000|2021-04-21 14:19:40|2917.63|2917.63|2917.71|2917.71|2917.71|2917.71|2917.63|2917.63|0
1619014790000|2021-04-21 14:19:50|2917.65|2917.65|2917.28|2917.28|2917.65|2917.65|2917.21|2917.21|0
1619014800000|2021-04-21 14:20:00|2917.2|2917.2|2916.91|2916.91|2917.2|2917.2|2916.91|2916.91|0
1619014810000|2021-04-21 14:20:10|2916.84|2916.84|2915.57|2915.57|2916.84|2916.84|2915.57|2915.57|0
1619014820000|2021-04-21 14:20:20|2915.49|2915.49|2915.3|2915.3|2915.59|2915.59|2915.3|2915.3|0
1619014830000|2021-04-21 14:20:30|2915.03|2915.03|2914.94|2914.94|2915.03|2915.03|2914.84|2914.84|0
1619014840000|2021-04-21 14:20:40|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|0
1619014850000|2021-04-21 14:20:50|2914.95|2914.95|2915.19|2915.19|2915.19|2915.19|2914.95|2914.95|0
1619014860000|2021-04-21 14:21:00|2915.11|2915.11|2915.17|2915.17|2915.17|2915.17|2915.11|2915.11|0
1619014870000|2021-04-21 14:21:10|2915.03|2915.03|2914.93|2914.93|2915.03|2915.03|2914.93|2914.93|0
1619014880000|2021-04-21 14:21:20|2914.83|2914.83|2915.3|2915.3|2915.3|2915.3|2914.83|2914.83|0
1619014890000|2021-04-21 14:21:30|2915.48|2915.48|2915.42|2915.42|2915.54|2915.54|2915.27|2915.27|0
1619014900000|2021-04-21 14:21:40|2915.6|2915.6|2916.1|2916.1|2916.1|2916.1|2915.6|2915.6|0
1619014920000|2021-04-21 14:22:00|2916.84|2916.84|2916.53|2916.53|2916.84|2916.84|2916.53|2916.53|0
1619014930000|2021-04-21 14:22:10|2916.48|2916.48|2916.8|2916.8|2916.89|2916.89|2916.48|2916.48|0
1619014940000|2021-04-21 14:22:20|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|0
1619014950000|2021-04-21 14:22:30|2916.59|2916.59|2916.54|2916.54|2916.59|2916.59|2916.54|2916.54|0
1619014960000|2021-04-21 14:22:40|2916.47|2916.47|2916.37|2916.37|2916.47|2916.47|2916.37|2916.37|0
1619014980000|2021-04-21 14:23:00|2916.43|2916.43|2916.14|2916.14|2916.43|2916.43|2916.14|2916.14|0
1619014990000|2021-04-21 14:23:10|2916.07|2916.07|2915.34|2915.34|2916.07|2916.07|2915.34|2915.34|0
1619015000000|2021-04-21 14:23:20|2915.26|2915.26|2915.13|2915.13|2915.26|2915.26|2915.13|2915.13|0
1619015010000|2021-04-21 14:23:30|2915.02|2915.02|2915.15|2915.15|2915.15|2915.15|2915.02|2915.02|0
1619015020000|2021-04-21 14:23:40|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2914.97|2914.97|0
1619015030000|2021-04-21 14:23:50|2914.9|2914.9|2914.84|2914.84|2914.9|2914.9|2914.84|2914.84|0
1619015040000|2021-04-21 14:24:00|2914.74|2914.74|2915.19|2915.19|2915.19|2915.19|2914.66|2914.66|0
1619015050000|2021-04-21 14:24:10|2915.02|2915.02|2915.67|2915.67|2915.7|2915.7|2914.89|2914.89|0
1619015060000|2021-04-21 14:24:20|2915.56|2915.56|2915.35|2915.35|2915.56|2915.56|2915.35|2915.35|0
1619015070000|2021-04-21 14:24:30|2915.31|2915.31|2915.28|2915.28|2915.37|2915.37|2915.13|2915.13|0
1619015080000|2021-04-21 14:24:40|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|0
1619015090000|2021-04-21 14:24:50|2914.94|2914.94|2914.81|2914.81|2915.07|2915.07|2914.81|2914.81|0
1619015100000|2021-04-21 14:25:00|2914.74|2914.74|2914.67|2914.67|2914.74|2914.74|2914.67|2914.67|0
1619015110000|2021-04-21 14:25:10|2914.62|2914.62|2914.47|2914.47|2914.63|2914.63|2914.47|2914.47|0
1619015120000|2021-04-21 14:25:20|2914.29|2914.29|2914.12|2914.12|2914.29|2914.29|2914.12|2914.12|0
1619015130000|2021-04-21 14:25:30|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|0
1619015140000|2021-04-21 14:25:40|2914.12|2914.12|2913.17|2913.17|2914.12|2914.12|2913.17|2913.17|0
1619015150000|2021-04-21 14:25:50|2913.12|2913.12|2913.03|2913.03|2913.12|2913.12|2913.03|2913.03|0
1619015160000|2021-04-21 14:26:00|2912.9|2912.9|2912.73|2912.73|2912.95|2912.95|2912.73|2912.73|0
1619015170000|2021-04-21 14:26:10|2912.52|2912.52|2912.13|2912.13|2912.52|2912.52|2912.13|2912.13|0
1619015180000|2021-04-21 14:26:20|2912.29|2912.29|2912.43|2912.43|2912.43|2912.43|2912.15|2912.15|0
1619015190000|2021-04-21 14:26:30|2912.29|2912.29|2912.45|2912.45|2912.45|2912.45|2912.16|2912.16|0
1619015200000|2021-04-21 14:26:40|2912.5|2912.5|2912.46|2912.46|2912.5|2912.5|2912.46|2912.46|0
1619015210000|2021-04-21 14:26:50|2912.52|2912.52|2912.27|2912.27|2912.52|2912.52|2912.27|2912.27|0
1619015220000|2021-04-21 14:27:00|2912.16|2912.16|2912.07|2912.07|2912.16|2912.16|2912.07|2912.07|0
1619015230000|2021-04-21 14:27:10|2911.88|2911.88|2911.27|2911.27|2911.88|2911.88|2911.27|2911.27|0
1619015240000|2021-04-21 14:27:20|2911.35|2911.35|2911.43|2911.43|2911.43|2911.43|2911.35|2911.35|0
1619015260000|2021-04-21 14:27:40|2911.35|2911.35|2911.69|2911.69|2911.73|2911.73|2911.35|2911.35|0
1619015270000|2021-04-21 14:27:50|2911.75|2911.75|2911.65|2911.65|2911.88|2911.88|2911.65|2911.65|0
1619015280000|2021-04-21 14:28:00|2911.55|2911.55|2911.44|2911.44|2911.55|2911.55|2911.44|2911.44|0
1619015290000|2021-04-21 14:28:10|2911.37|2911.37|2911.29|2911.29|2911.37|2911.37|2911.29|2911.29|0
1619015300000|2021-04-21 14:28:20|2911.25|2911.25|2910.93|2910.93|2911.29|2911.29|2910.93|2910.93|0
1619015310000|2021-04-21 14:28:30|2910.88|2910.88|2910.93|2910.93|2910.95|2910.95|2910.88|2910.88|0
1619015320000|2021-04-21 14:28:40|2910.87|2910.87|2910.97|2910.97|2910.97|2910.97|2910.87|2910.87|0
1619015330000|2021-04-21 14:28:50|2910.79|2910.79|2910.7|2910.7|2910.79|2910.79|2910.7|2910.7|0
1619015340000|2021-04-21 14:29:00|2910.63|2910.63|2910.48|2910.48|2910.63|2910.63|2910.48|2910.48|0
1619015350000|2021-04-21 14:29:10|2910.39|2910.39|2910.19|2910.19|2910.39|2910.39|2910.1|2910.1|0
1619015370000|2021-04-21 14:29:30|2910.1|2910.1|2910.1|2910.1|2910.21|2910.21|2910.1|2910.1|0
1619015380000|2021-04-21 14:29:40|2910.17|2910.17|2910.26|2910.26|2910.26|2910.26|2910.17|2910.17|0
1619015390000|2021-04-21 14:29:50|2910.12|2910.12|2910.22|2910.22|2910.22|2910.22|2910.12|2910.12|0
1619015400000|2021-04-21 14:30:00|2910.11|2910.11|2909.67|2909.67|2910.11|2910.11|2909.56|2909.56|0
1619015410000|2021-04-21 14:30:10|2909.78|2909.78|2909.89|2909.89|2909.96|2909.96|2909.78|2909.78|0
1619015420000|2021-04-21 14:30:20|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|0
1619015430000|2021-04-21 14:30:30|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|0
1619015460000|2021-04-21 14:31:00|2910.06|2910.06|2910.19|2910.19|2910.33|2910.33|2910.06|2910.06|0
1619015470000|2021-04-21 14:31:10|2910.13|2910.13|2910.26|2910.26|2910.26|2910.26|2910.13|2910.13|0
1619015480000|2021-04-21 14:31:20|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|0
1619015490000|2021-04-21 14:31:30|2910.4|2910.4|2910.24|2910.24|2910.4|2910.4|2910.21|2910.21|0
1619015500000|2021-04-21 14:31:40|2910.17|2910.17|2909.95|2909.95|2910.17|2910.17|2909.95|2909.95|0
1619015510000|2021-04-21 14:31:50|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|0
1619015520000|2021-04-21 14:32:00|2909.94|2909.94|2910.08|2910.08|2910.08|2910.08|2909.94|2909.94|0
1619015530000|2021-04-21 14:32:10|2909.94|2909.94|2909.92|2909.92|2909.94|2909.94|2909.92|2909.92|0
1619015540000|2021-04-21 14:32:20|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|0
1619015550000|2021-04-21 14:32:30|2910.01|2910.01|2910.01|2910.01|2910.01|2910.01|2910.01|2910.01|0
1619015560000|2021-04-21 14:32:40|2910.11|2910.11|2910.21|2910.21|2910.21|2910.21|2910.11|2910.11|0
1619015570000|2021-04-21 14:32:50|2910.14|2910.14|2910.02|2910.02|2910.14|2910.14|2910.02|2910.02|0
1619015580000|2021-04-21 14:33:00|2909.92|2909.92|2909.89|2909.89|2909.96|2909.96|2909.89|2909.89|0
1619015590000|2021-04-21 14:33:10|2909.86|2909.86|2909.84|2909.84|2909.86|2909.86|2909.84|2909.84|0
1619015600000|2021-04-21 14:33:20|2909.74|2909.74|2909.71|2909.71|2909.74|2909.74|2909.66|2909.66|0
1619015630000|2021-04-21 14:33:50|2909.62|2909.62|2909.77|2909.77|2909.77|2909.77|2909.62|2909.62|0
1619015650000|2021-04-21 14:34:10|2909.69|2909.69|2909.6|2909.6|2909.69|2909.69|2909.6|2909.6|0
1619015660000|2021-04-21 14:34:20|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|0
1619015670000|2021-04-21 14:34:30|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|0
1619015680000|2021-04-21 14:34:40|2909.37|2909.37|2909.19|2909.19|2909.37|2909.37|2909.19|2909.19|0
1619015690000|2021-04-21 14:34:50|2909.32|2909.32|2909.19|2909.19|2909.32|2909.32|2909.19|2909.19|0
1619015700000|2021-04-21 14:35:00|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|0
1619015710000|2021-04-21 14:35:10|2909.33|2909.33|2909.28|2909.28|2909.33|2909.33|2909.28|2909.28|0
1619015720000|2021-04-21 14:35:20|2909.3|2909.3|2909.3|2909.3|2909.3|2909.3|2909.3|2909.3|0
1619015730000|2021-04-21 14:35:30|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|0
1619015740000|2021-04-21 14:35:40|2909.4|2909.4|2909.4|2909.4|2909.4|2909.4|2909.4|2909.4|0
1619015750000|2021-04-21 14:35:50|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|2909.41|2909.41|0
1619015760000|2021-04-21 14:36:00|2909.39|2909.39|2909.53|2909.53|2909.53|2909.53|2909.39|2909.39|0
1619015770000|2021-04-21 14:36:10|2909.62|2909.62|2909.69|2909.69|2909.69|2909.69|2909.62|2909.62|0
1619015780000|2021-04-21 14:36:20|2909.63|2909.63|2909.99|2909.99|2909.99|2909.99|2909.63|2909.63|0
1619015790000|2021-04-21 14:36:30|2910.13|2910.13|2910.41|2910.41|2910.62|2910.62|2910.13|2910.13|0
1619015810000|2021-04-21 14:36:50|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|0
1619015830000|2021-04-21 14:37:10|2910.44|2910.44|2910.37|2910.37|2910.44|2910.44|2910.37|2910.37|0
1619015860000|2021-04-21 14:37:40|2910.5|2910.5|2910.47|2910.47|2910.5|2910.5|2910.37|2910.37|0
1619015870000|2021-04-21 14:37:50|2910.4|2910.4|2910.28|2910.28|2910.4|2910.4|2910.28|2910.28|0
1619015880000|2021-04-21 14:38:00|2910.18|2910.18|2910.05|2910.05|2910.18|2910.18|2910.05|2910.05|0
1619015890000|2021-04-21 14:38:10|2909.99|2909.99|2909.61|2909.61|2909.99|2909.99|2909.61|2909.61|0
1619015900000|2021-04-21 14:38:20|2909.43|2909.43|2909.39|2909.39|2909.43|2909.43|2909.39|2909.39|0
1619015910000|2021-04-21 14:38:30|2909.31|2909.31|2909.31|2909.31|2909.31|2909.31|2909.31|2909.31|0
1619015920000|2021-04-21 14:38:40|2909.25|2909.25|2909.01|2909.01|2909.25|2909.25|2909.01|2909.01|0
1619015940000|2021-04-21 14:39:00|2909.15|2909.15|2909.34|2909.34|2909.34|2909.34|2909.15|2909.15|0
1619015950000|2021-04-21 14:39:10|2909.45|2909.45|2909.46|2909.46|2909.46|2909.46|2909.39|2909.39|0
1619015960000|2021-04-21 14:39:20|2909.39|2909.39|2909.04|2909.04|2909.41|2909.41|2909.04|2909.04|0
1619015970000|2021-04-21 14:39:30|2908.95|2908.95|2908.57|2908.57|2908.95|2908.95|2908.57|2908.57|0
1619015980000|2021-04-21 14:39:40|2908.47|2908.47|2908.55|2908.55|2908.64|2908.64|2908.33|2908.33|0
1619015990000|2021-04-21 14:39:50|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|0
1619016000000|2021-04-21 14:40:00|2908.73|2908.73|2908.6|2908.6|2908.83|2908.83|2908.6|2908.6|0
1619016010000|2021-04-21 14:40:10|2908.67|2908.67|2908.83|2908.83|2908.83|2908.83|2908.67|2908.67|0
1619016020000|2021-04-21 14:40:20|2908.91|2908.91|2909.35|2909.35|2909.47|2909.47|2908.8|2908.8|0
1619016030000|2021-04-21 14:40:30|2909.41|2909.41|2909.41|2909.41|2909.46|2909.46|2909.41|2909.41|0
1619016040000|2021-04-21 14:40:40|2909.57|2909.57|2909.66|2909.66|2909.74|2909.74|2909.57|2909.57|0
1619016060000|2021-04-21 14:41:00|2909.7|2909.7|2909.62|2909.62|2909.7|2909.7|2909.62|2909.62|0
1619016080000|2021-04-21 14:41:20|2909.71|2909.71|2909.8|2909.8|2909.8|2909.8|2909.71|2909.71|0
1619016090000|2021-04-21 14:41:30|2909.66|2909.66|2909.76|2909.76|2909.76|2909.76|2909.58|2909.58|0
1619016100000|2021-04-21 14:41:40|2909.94|2909.94|2909.98|2909.98|2910.04|2910.04|2909.91|2909.91|0
1619016110000|2021-04-21 14:41:50|2909.91|2909.91|2909.85|2909.85|2909.98|2909.98|2909.85|2909.85|0
1619016120000|2021-04-21 14:42:00|2909.75|2909.75|2909.54|2909.54|2909.75|2909.75|2909.54|2909.54|0
1619016130000|2021-04-21 14:42:10|2909.42|2909.42|2909.15|2909.15|2909.61|2909.61|2908.9|2908.9|0
1619016140000|2021-04-21 14:42:20|2908.87|2908.87|2908.92|2908.92|2908.92|2908.92|2908.74|2908.74|0
1619016150000|2021-04-21 14:42:30|2908.87|2908.87|2909.14|2909.14|2909.14|2909.14|2908.87|2908.87|0
1619016160000|2021-04-21 14:42:40|2909.19|2909.19|2909.33|2909.33|2909.33|2909.33|2909.19|2909.19|0
1619016170000|2021-04-21 14:42:50|2909.51|2909.51|2909.54|2909.54|2909.6|2909.6|2909.51|2909.51|0
1619016180000|2021-04-21 14:43:00|2909.45|2909.45|2909.36|2909.36|2909.45|2909.45|2909.36|2909.36|0
1619016190000|2021-04-21 14:43:10|2909.45|2909.45|2909.49|2909.49|2909.49|2909.49|2909.4|2909.4|0
1619016200000|2021-04-21 14:43:20|2909.6|2909.6|2909.79|2909.79|2909.87|2909.87|2909.6|2909.6|0
1619016210000|2021-04-21 14:43:30|2909.88|2909.88|2910.37|2910.37|2910.37|2910.37|2909.88|2909.88|0
1619016230000|2021-04-21 14:43:50|2910.43|2910.43|2911.45|2911.45|2911.45|2911.45|2910.43|2910.43|0
1619016240000|2021-04-21 14:44:00|2911.53|2911.53|2911.68|2911.68|2911.68|2911.68|2911.44|2911.44|0
1619016250000|2021-04-21 14:44:10|2911.78|2911.78|2911.89|2911.89|2911.89|2911.89|2911.78|2911.78|0
1619016260000|2021-04-21 14:44:20|2911.85|2911.85|2911.96|2911.96|2911.97|2911.97|2911.85|2911.85|0
1619016270000|2021-04-21 14:44:30|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|0
1619016280000|2021-04-21 14:44:40|2911.97|2911.97|2912.15|2912.15|2912.15|2912.15|2911.95|2911.95|0
1619016290000|2021-04-21 14:44:50|2912.24|2912.24|2912.35|2912.35|2912.35|2912.35|2912.24|2912.24|0
1619016300000|2021-04-21 14:45:00|2912.41|2912.41|2914.56|2914.56|2914.56|2914.56|2912.41|2912.41|0
1619016310000|2021-04-21 14:45:10|2914.29|2914.29|2914.3|2914.3|2914.43|2914.43|2914.12|2914.12|0
1619016320000|2021-04-21 14:45:20|2914.17|2914.17|2914.1|2914.1|2914.17|2914.17|2913.99|2913.99|0
1619016330000|2021-04-21 14:45:30|2914.2|2914.2|2914.21|2914.21|2914.3|2914.3|2914.2|2914.2|0
1619016340000|2021-04-21 14:45:40|2914.02|2914.02|2914.17|2914.17|2914.17|2914.17|2914.02|2914.02|0
1619016350000|2021-04-21 14:45:50|2914.07|2914.07|2914.2|2914.2|2914.2|2914.2|2913.93|2913.93|0
1619016360000|2021-04-21 14:46:00|2914.32|2914.32|2914.44|2914.44|2914.48|2914.48|2914.23|2914.23|0
1619016370000|2021-04-21 14:46:10|2914.4|2914.4|2914.24|2914.24|2914.4|2914.4|2914.16|2914.16|0
1619016380000|2021-04-21 14:46:20|2914.16|2914.16|2914.91|2914.91|2914.91|2914.91|2914|2914|0
1619016390000|2021-04-21 14:46:30|2914.99|2914.99|2915.46|2915.46|2915.88|2915.88|2914.99|2914.99|0
1619016400000|2021-04-21 14:46:40|2915.39|2915.39|2915.38|2915.38|2915.49|2915.49|2915.29|2915.29|0
1619016410000|2021-04-21 14:46:50|2915.46|2915.46|2915.39|2915.39|2915.57|2915.57|2915.39|2915.39|0
1619016420000|2021-04-21 14:47:00|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.32|2915.32|0
1619016430000|2021-04-21 14:47:10|2915.41|2915.41|2915.62|2915.62|2915.64|2915.64|2915.4|2915.4|0
1619016440000|2021-04-21 14:47:20|2915.77|2915.77|2915.86|2915.86|2915.86|2915.86|2915.77|2915.77|0
1619016450000|2021-04-21 14:47:30|2915.68|2915.68|2915.88|2915.88|2915.96|2915.96|2915.68|2915.68|0
1619016460000|2021-04-21 14:47:40|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1619016470000|2021-04-21 14:47:50|2915.88|2915.88|2915.66|2915.66|2915.94|2915.94|2915.66|2915.66|0
1619016480000|2021-04-21 14:48:00|2915.57|2915.57|2915.4|2915.4|2915.75|2915.75|2915.4|2915.4|0
1619016490000|2021-04-21 14:48:10|2915.45|2915.45|2915.39|2915.39|2915.63|2915.63|2915.31|2915.31|0
1619016500000|2021-04-21 14:48:20|2915.48|2915.48|2915.2|2915.2|2915.65|2915.65|2915.2|2915.2|0
1619016510000|2021-04-21 14:48:30|2915.13|2915.13|2914.99|2914.99|2915.13|2915.13|2914.99|2914.99|0
1619016520000|2021-04-21 14:48:40|2914.85|2914.85|2914.87|2914.87|2914.87|2914.87|2914.85|2914.85|0
1619016530000|2021-04-21 14:48:50|2914.97|2914.97|2914.77|2914.77|2914.97|2914.97|2914.6|2914.6|0
1619016540000|2021-04-21 14:49:00|2914.7|2914.7|2914.71|2914.71|2914.71|2914.71|2914.65|2914.65|0
1619016550000|2021-04-21 14:49:10|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|0
1619016560000|2021-04-21 14:49:20|2914.53|2914.53|2914.98|2914.98|2914.98|2914.98|2914.53|2914.53|0
1619016580000|2021-04-21 14:49:40|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|0
1619016590000|2021-04-21 14:49:50|2915.09|2915.09|2914.93|2914.93|2915.11|2915.11|2914.93|2914.93|0
1619016600000|2021-04-21 14:50:00|2915.06|2915.06|2915.2|2915.2|2915.2|2915.2|2915.06|2915.06|0
1619016610000|2021-04-21 14:50:10|2915.24|2915.24|2915.1|2915.1|2915.24|2915.24|2915.1|2915.1|0
1619016620000|2021-04-21 14:50:20|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|0
1619016630000|2021-04-21 14:50:30|2914.79|2914.79|2914.64|2914.64|2914.83|2914.83|2914.64|2914.64|0
1619016640000|2021-04-21 14:50:40|2914.72|2914.72|2914.67|2914.67|2914.72|2914.72|2914.67|2914.67|0
1619016650000|2021-04-21 14:50:50|2914.6|2914.6|2914.74|2914.74|2914.74|2914.74|2914.6|2914.6|0
1619016660000|2021-04-21 14:51:00|2914.8|2914.8|2915.23|2915.23|2915.23|2915.23|2914.8|2914.8|0
1619016670000|2021-04-21 14:51:10|2915.32|2915.32|2915.59|2915.59|2915.59|2915.59|2915.25|2915.25|0
1619016680000|2021-04-21 14:51:20|2915.69|2915.69|2915.68|2915.68|2915.81|2915.81|2915.54|2915.54|0
1619016700000|2021-04-21 14:51:40|2915.8|2915.8|2916.1|2916.1|2916.19|2916.19|2915.8|2915.8|0
1619016710000|2021-04-21 14:51:50|2916.22|2916.22|2916.18|2916.18|2916.22|2916.22|2916.1|2916.1|0
1619016720000|2021-04-21 14:52:00|2916.09|2916.09|2916.14|2916.14|2916.14|2916.14|2916|2916|0
1619016730000|2021-04-21 14:52:10|2916.22|2916.22|2916.39|2916.39|2916.39|2916.39|2916.22|2916.22|0
1619016740000|2021-04-21 14:52:20|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|0
1619016750000|2021-04-21 14:52:30|2916.54|2916.54|2916.27|2916.27|2916.54|2916.54|2916.21|2916.21|0
1619016760000|2021-04-21 14:52:40|2916.19|2916.19|2916.28|2916.28|2916.28|2916.28|2916.1|2916.1|0
1619016780000|2021-04-21 14:53:00|2916.1|2916.1|2916.19|2916.19|2916.19|2916.19|2916.1|2916.1|0
1619016790000|2021-04-21 14:53:10|2916.33|2916.33|2916.23|2916.23|2916.33|2916.33|2916.23|2916.23|0
1619016820000|2021-04-21 14:53:40|2916.18|2916.18|2916.31|2916.31|2916.4|2916.4|2916.18|2916.18|0
1619016830000|2021-04-21 14:53:50|2916.37|2916.37|2916.23|2916.23|2916.37|2916.37|2916.23|2916.23|0
1619016840000|2021-04-21 14:54:00|2916.15|2916.15|2915.69|2915.69|2916.15|2916.15|2915.53|2915.53|0
1619016850000|2021-04-21 14:54:10|2915.63|2915.63|2915.47|2915.47|2915.63|2915.63|2915.47|2915.47|0
1619016860000|2021-04-21 14:54:20|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|0
1619016870000|2021-04-21 14:54:30|2915.25|2915.25|2915.32|2915.32|2915.32|2915.32|2915.25|2915.25|0
1619016880000|2021-04-21 14:54:40|2915.38|2915.38|2915.29|2915.29|2915.38|2915.38|2915.29|2915.29|0
1619016890000|2021-04-21 14:54:50|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|0
1619016900000|2021-04-21 14:55:00|2915.51|2915.51|2915.44|2915.44|2915.55|2915.55|2915.44|2915.44|0
1619016920000|2021-04-21 14:55:20|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|0
1619016930000|2021-04-21 14:55:30|2915.66|2915.66|2915.56|2915.56|2915.75|2915.75|2915.56|2915.56|0
1619016940000|2021-04-21 14:55:40|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1619016950000|2021-04-21 14:55:50|2915.72|2915.72|2915.77|2915.77|2915.81|2915.81|2915.68|2915.68|0
1619016960000|2021-04-21 14:56:00|2915.98|2915.98|2915.75|2915.75|2915.98|2915.98|2915.75|2915.75|0
1619016970000|2021-04-21 14:56:10|2915.85|2915.85|2915.91|2915.91|2915.91|2915.91|2915.85|2915.85|0
1619016980000|2021-04-21 14:56:20|2916.04|2916.04|2915.9|2915.9|2916.04|2916.04|2915.9|2915.9|0
1619016990000|2021-04-21 14:56:30|2915.83|2915.83|2915.76|2915.76|2915.83|2915.83|2915.62|2915.62|0
1619017000000|2021-04-21 14:56:40|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|0
1619017010000|2021-04-21 14:56:50|2915.86|2915.86|2916.15|2916.15|2916.15|2916.15|2915.86|2915.86|0
1619017020000|2021-04-21 14:57:00|2916.29|2916.29|2916.29|2916.29|2916.43|2916.43|2916.29|2916.29|0
1619017030000|2021-04-21 14:57:10|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|0
1619017040000|2021-04-21 14:57:20|2916.5|2916.5|2916.43|2916.43|2916.5|2916.5|2916.41|2916.41|0
1619017050000|2021-04-21 14:57:30|2916.5|2916.5|2916.59|2916.59|2916.59|2916.59|2916.5|2916.5|0
1619017060000|2021-04-21 14:57:40|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|0
1619017070000|2021-04-21 14:57:50|2917.05|2917.05|2917.18|2917.18|2917.18|2917.18|2917.05|2917.05|0
1619017080000|2021-04-21 14:58:00|2917.4|2917.4|2917.31|2917.31|2917.4|2917.4|2917.31|2917.31|0
1619017090000|2021-04-21 14:58:10|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1619017100000|2021-04-21 14:58:20|2917.3|2917.3|2917.44|2917.44|2917.44|2917.44|2917.3|2917.3|0
1619017110000|2021-04-21 14:58:30|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1619017120000|2021-04-21 14:58:40|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|0
1619017130000|2021-04-21 14:58:50|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1619017150000|2021-04-21 14:59:10|2917.49|2917.49|2917.89|2917.89|2917.89|2917.89|2917.49|2917.49|0
1619017160000|2021-04-21 14:59:20|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1619017170000|2021-04-21 14:59:30|2918.02|2918.02|2917.95|2917.95|2918.02|2918.02|2917.95|2917.95|0
1619017180000|2021-04-21 14:59:40|2917.93|2917.93|2918.15|2918.15|2918.15|2918.15|2917.93|2917.93|0
1619017190000|2021-04-21 14:59:50|2918.19|2918.19|2918.52|2918.52|2918.52|2918.52|2918.19|2918.19|0
1619017200000|2021-04-21 15:00:00|2918.57|2918.57|2918.9|2918.9|2918.95|2918.95|2918.52|2918.52|0
1619017210000|2021-04-21 15:00:10|2918.82|2918.82|2918.94|2918.94|2918.94|2918.94|2918.82|2918.82|0
1619017230000|2021-04-21 15:00:30|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|0
1619017240000|2021-04-21 15:00:40|2918.97|2918.97|2919.02|2919.02|2919.02|2919.02|2918.97|2918.97|0
1619017250000|2021-04-21 15:00:50|2919|2919|2919|2919|2919|2919|2919|2919|0
1619017260000|2021-04-21 15:01:00|2919.09|2919.09|2919.16|2919.16|2919.16|2919.16|2919.09|2919.09|0
1619017270000|2021-04-21 15:01:10|2919.49|2919.49|2919.33|2919.33|2919.49|2919.49|2919.33|2919.33|0
1619017280000|2021-04-21 15:01:20|2919.47|2919.47|2919.64|2919.64|2919.64|2919.64|2919.47|2919.47|0
1619017290000|2021-04-21 15:01:30|2919.67|2919.67|2919.78|2919.78|2919.78|2919.78|2919.67|2919.67|0
1619017300000|2021-04-21 15:01:40|2919.89|2919.89|2919.64|2919.64|2919.89|2919.89|2919.64|2919.64|0
1619017320000|2021-04-21 15:02:00|2919.75|2919.75|2919.7|2919.7|2919.75|2919.75|2919.7|2919.7|0
1619017330000|2021-04-21 15:02:10|2919.61|2919.61|2919.32|2919.32|2919.61|2919.61|2919.32|2919.32|0
1619017340000|2021-04-21 15:02:20|2919.45|2919.45|2919.66|2919.66|2919.66|2919.66|2919.45|2919.45|0
1619017350000|2021-04-21 15:02:30|2919.8|2919.8|2919.91|2919.91|2919.91|2919.91|2919.8|2919.8|0
1619017370000|2021-04-21 15:02:50|2919.97|2919.97|2920.04|2920.04|2920.04|2920.04|2919.86|2919.86|0
1619017380000|2021-04-21 15:03:00|2920.31|2920.31|2920.4|2920.4|2920.4|2920.4|2920.26|2920.26|0
1619017390000|2021-04-21 15:03:10|2920.34|2920.34|2920.42|2920.42|2920.42|2920.42|2920.34|2920.34|0
1619017400000|2021-04-21 15:03:20|2920.5|2920.5|2920.64|2920.64|2920.64|2920.64|2920.5|2920.5|0
1619017410000|2021-04-21 15:03:30|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1619017430000|2021-04-21 15:03:50|2920.82|2920.82|2920.75|2920.75|2920.82|2920.82|2920.75|2920.75|0
1619017440000|2021-04-21 15:04:00|2920.77|2920.77|2920.68|2920.68|2920.82|2920.82|2920.64|2920.64|0
1619017450000|2021-04-21 15:04:10|2920.9|2920.9|2920.85|2920.85|2920.9|2920.9|2920.8|2920.8|0
1619017460000|2021-04-21 15:04:20|2920.97|2920.97|2920.78|2920.78|2920.97|2920.97|2920.78|2920.78|0
1619017470000|2021-04-21 15:04:30|2920.15|2920.15|2920.24|2920.24|2920.24|2920.24|2920.15|2920.15|0
1619017480000|2021-04-21 15:04:40|2920.51|2920.51|2920.71|2920.71|2920.71|2920.71|2920.51|2920.51|0
1619017490000|2021-04-21 15:04:50|2920.85|2920.85|2920.89|2920.89|2920.89|2920.89|2920.85|2920.85|0
1619017500000|2021-04-21 15:05:00|2920.84|2920.84|2921.04|2921.04|2921.2|2921.2|2920.81|2920.81|0
1619017510000|2021-04-21 15:05:10|2921.06|2921.06|2921|2921|2921.11|2921.11|2921|2921|0
1619017520000|2021-04-21 15:05:20|2921.27|2921.27|2921.34|2921.34|2921.34|2921.34|2921.27|2921.27|0
1619017530000|2021-04-21 15:05:30|2921.42|2921.42|2921.28|2921.28|2921.42|2921.42|2921.28|2921.28|0
1619017540000|2021-04-21 15:05:40|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1619017550000|2021-04-21 15:05:50|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1619017560000|2021-04-21 15:06:00|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|0
1619017570000|2021-04-21 15:06:10|2921.24|2921.24|2921.15|2921.15|2921.27|2921.27|2921.15|2921.15|0
1619017580000|2021-04-21 15:06:20|2921.24|2921.24|2921.15|2921.15|2921.24|2921.24|2921.15|2921.15|0
1619017590000|2021-04-21 15:06:30|2921.06|2921.06|2920.91|2920.91|2921.06|2921.06|2920.81|2920.81|0
1619017600000|2021-04-21 15:06:40|2920.81|2920.81|2921.07|2921.07|2921.12|2921.12|2920.81|2920.81|0
1619017610000|2021-04-21 15:06:50|2921.2|2921.2|2920.93|2920.93|2921.2|2921.2|2920.93|2920.93|0
1619017620000|2021-04-21 15:07:00|2921.04|2921.04|2921.03|2921.03|2921.09|2921.09|2921.03|2921.03|0
1619017630000|2021-04-21 15:07:10|2920.89|2920.89|2920.81|2920.81|2920.89|2920.89|2920.81|2920.81|0
1619017640000|2021-04-21 15:07:20|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1619017650000|2021-04-21 15:07:30|2920.7|2920.7|2920.84|2920.84|2920.84|2920.84|2920.7|2920.7|0
1619017660000|2021-04-21 15:07:40|2921.01|2921.01|2921.09|2921.09|2921.16|2921.16|2921.01|2921.01|0
1619017680000|2021-04-21 15:08:00|2921.17|2921.17|2920.97|2920.97|2921.17|2921.17|2920.97|2920.97|0
1619017690000|2021-04-21 15:08:10|2921.04|2921.04|2921|2921|2921.07|2921.07|2921|2921|0
1619017700000|2021-04-21 15:08:20|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|0
1619017720000|2021-04-21 15:08:40|2920.98|2920.98|2920.8|2920.8|2920.98|2920.98|2920.66|2920.66|0
1619017730000|2021-04-21 15:08:50|2920.66|2920.66|2920.66|2920.66|2920.75|2920.75|2920.66|2920.66|0
1619017740000|2021-04-21 15:09:00|2920.57|2920.57|2920.86|2920.86|2921.03|2921.03|2920.57|2920.57|0
1619017750000|2021-04-21 15:09:10|2920.98|2920.98|2920.8|2920.8|2920.98|2920.98|2920.8|2920.8|0
1619017770000|2021-04-21 15:09:30|2920.92|2920.92|2921.31|2921.31|2921.31|2921.31|2920.92|2920.92|0
1619017780000|2021-04-21 15:09:40|2921.21|2921.21|2921.36|2921.36|2921.4|2921.4|2921.21|2921.21|0
1619017790000|2021-04-21 15:09:50|2921.47|2921.47|2921.36|2921.36|2921.47|2921.47|2921.36|2921.36|0
1619017800000|2021-04-21 15:10:00|2921.22|2921.22|2921.32|2921.32|2921.51|2921.51|2921.22|2921.22|0
1619017810000|2021-04-21 15:10:10|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1619017820000|2021-04-21 15:10:20|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|0
1619017830000|2021-04-21 15:10:30|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2920.98|2920.98|0
1619017840000|2021-04-21 15:10:40|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|0
1619017850000|2021-04-21 15:10:50|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|0
1619017870000|2021-04-21 15:11:10|2921.11|2921.11|2921.04|2921.04|2921.11|2921.11|2921.04|2921.04|0
1619017890000|2021-04-21 15:11:30|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|0
1619017910000|2021-04-21 15:11:50|2921.01|2921.01|2921.04|2921.04|2921.24|2921.24|2921.01|2921.01|0
1619017920000|2021-04-21 15:12:00|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|0
1619017930000|2021-04-21 15:12:10|2921.21|2921.21|2921.13|2921.13|2921.21|2921.21|2921.13|2921.13|0
1619017940000|2021-04-21 15:12:20|2921.23|2921.23|2921.2|2921.2|2921.23|2921.23|2921.15|2921.15|0
1619017950000|2021-04-21 15:12:30|2921.26|2921.26|2921.37|2921.37|2921.37|2921.37|2921.26|2921.26|0
1619017960000|2021-04-21 15:12:40|2921.27|2921.27|2920.95|2920.95|2921.27|2921.27|2920.82|2920.82|0
1619017970000|2021-04-21 15:12:50|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|0
1619017980000|2021-04-21 15:13:00|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.06|2921.06|0
1619017990000|2021-04-21 15:13:10|2921.07|2921.07|2921.27|2921.27|2921.27|2921.27|2921.07|2921.07|0
1619018020000|2021-04-21 15:13:40|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|0
1619018030000|2021-04-21 15:13:50|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1619018040000|2021-04-21 15:14:00|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|2921.32|0
1619018050000|2021-04-21 15:14:10|2921.43|2921.43|2921.56|2921.56|2921.56|2921.56|2921.36|2921.36|0
1619018060000|2021-04-21 15:14:20|2921.7|2921.7|2921.88|2921.88|2922.03|2922.03|2921.7|2921.7|0
1619018070000|2021-04-21 15:14:30|2921.78|2921.78|2921.95|2921.95|2921.95|2921.95|2921.78|2921.78|0
1619018080000|2021-04-21 15:14:40|2921.79|2921.79|2922.04|2922.04|2922.04|2922.04|2921.79|2921.79|0
1619018090000|2021-04-21 15:14:50|2921.86|2921.86|2921.86|2921.86|2921.92|2921.92|2921.86|2921.86|0
1619018100000|2021-04-21 15:15:00|2921.94|2921.94|2922.13|2922.13|2922.13|2922.13|2921.89|2921.89|0
1619018120000|2021-04-21 15:15:20|2922.4|2922.4|2922.64|2922.64|2922.64|2922.64|2922.4|2922.4|0
1619018130000|2021-04-21 15:15:30|2922.7|2922.7|2922.79|2922.79|2922.79|2922.79|2922.7|2922.7|0
1619018140000|2021-04-21 15:15:40|2922.83|2922.83|2922.76|2922.76|2922.91|2922.91|2922.76|2922.76|0
1619018150000|2021-04-21 15:15:50|2922.71|2922.71|2922.73|2922.73|2922.81|2922.81|2922.71|2922.71|0
1619018160000|2021-04-21 15:16:00|2922.62|2922.62|2921.97|2921.97|2922.62|2922.62|2921.97|2921.97|0
1619018170000|2021-04-21 15:16:10|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|0
1619018190000|2021-04-21 15:16:30|2922.24|2922.24|2922.38|2922.38|2922.38|2922.38|2922.24|2922.24|0
1619018200000|2021-04-21 15:16:40|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|0
1619018220000|2021-04-21 15:17:00|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|0
1619018230000|2021-04-21 15:17:10|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|0
1619018240000|2021-04-21 15:17:20|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|2922.26|2922.26|0
1619018260000|2021-04-21 15:17:40|2922.5|2922.5|2922.31|2922.31|2922.5|2922.5|2922.31|2922.31|0
1619018270000|2021-04-21 15:17:50|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|0
1619018280000|2021-04-21 15:18:00|2922.47|2922.47|2922.07|2922.07|2922.47|2922.47|2922.07|2922.07|0
1619018290000|2021-04-21 15:18:10|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|2922.14|0
1619018300000|2021-04-21 15:18:20|2922.06|2922.06|2921.72|2921.72|2922.06|2922.06|2921.65|2921.65|0
1619018310000|2021-04-21 15:18:30|2921.58|2921.58|2921.34|2921.34|2921.58|2921.58|2921.34|2921.34|0
1619018320000|2021-04-21 15:18:40|2921.48|2921.48|2921.3|2921.3|2921.48|2921.48|2921.3|2921.3|0
1619018330000|2021-04-21 15:18:50|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|0
1619018340000|2021-04-21 15:19:00|2921.33|2921.33|2921.46|2921.46|2921.46|2921.46|2921.33|2921.33|0
1619018350000|2021-04-21 15:19:10|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.42|2921.42|0
1619018390000|2021-04-21 15:19:50|2921.66|2921.66|2921.55|2921.55|2921.66|2921.66|2921.5|2921.5|0
1619018400000|2021-04-21 15:20:00|2921.62|2921.62|2921.92|2921.92|2921.92|2921.92|2921.57|2921.57|0
1619018410000|2021-04-21 15:20:10|2921.84|2921.84|2921.6|2921.6|2921.84|2921.84|2921.6|2921.6|0
1619018420000|2021-04-21 15:20:20|2921.67|2921.67|2921.46|2921.46|2921.67|2921.67|2921.46|2921.46|0
1619018430000|2021-04-21 15:20:30|2921.42|2921.42|2921.49|2921.49|2921.49|2921.49|2921.42|2921.42|0
1619018440000|2021-04-21 15:20:40|2921.44|2921.44|2921.66|2921.66|2921.67|2921.67|2921.44|2921.44|0
1619018460000|2021-04-21 15:21:00|2921.58|2921.58|2921.45|2921.45|2921.58|2921.58|2921.45|2921.45|0
1619018470000|2021-04-21 15:21:10|2921.34|2921.34|2921.27|2921.27|2921.53|2921.53|2921.27|2921.27|0
1619018490000|2021-04-21 15:21:30|2921.23|2921.23|2921.26|2921.26|2921.32|2921.32|2921.23|2921.23|0
1619018500000|2021-04-21 15:21:40|2921.42|2921.42|2921.46|2921.46|2921.56|2921.56|2921.42|2921.42|0
1619018510000|2021-04-21 15:21:50|2921.55|2921.55|2921.64|2921.64|2921.64|2921.64|2921.55|2921.55|0
1619018520000|2021-04-21 15:22:00|2921.66|2921.66|2921.54|2921.54|2921.66|2921.66|2921.52|2921.52|0
1619018530000|2021-04-21 15:22:10|2921.61|2921.61|2921.27|2921.27|2921.61|2921.61|2921.27|2921.27|0
1619018540000|2021-04-21 15:22:20|2921.24|2921.24|2921.2|2921.2|2921.24|2921.24|2921.2|2921.2|0
1619018570000|2021-04-21 15:22:50|2921.28|2921.28|2921.13|2921.13|2921.28|2921.28|2921.13|2921.13|0
1619018580000|2021-04-21 15:23:00|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1619018590000|2021-04-21 15:23:10|2921.11|2921.11|2921.24|2921.24|2921.24|2921.24|2921.11|2921.11|0
1619018600000|2021-04-21 15:23:20|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|0
1619018620000|2021-04-21 15:23:40|2921.08|2921.08|2920.95|2920.95|2921.08|2921.08|2920.77|2920.77|0
1619018630000|2021-04-21 15:23:50|2921.02|2921.02|2920.92|2920.92|2921.02|2921.02|2920.92|2920.92|0
1619018640000|2021-04-21 15:24:00|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|0
1619018650000|2021-04-21 15:24:10|2920.78|2920.78|2920.93|2920.93|2921|2921|2920.78|2920.78|0
1619018660000|2021-04-21 15:24:20|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|0
1619018670000|2021-04-21 15:24:30|2920.88|2920.88|2920.47|2920.47|2920.88|2920.88|2920.33|2920.33|0
1619018690000|2021-04-21 15:24:50|2920.56|2920.56|2920.84|2920.84|2920.9|2920.9|2920.56|2920.56|0
1619018700000|2021-04-21 15:25:00|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1619018710000|2021-04-21 15:25:10|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|0
1619018720000|2021-04-21 15:25:20|2920.77|2920.77|2920.38|2920.38|2920.77|2920.77|2920.29|2920.29|0
1619018730000|2021-04-21 15:25:30|2920.55|2920.55|2920.6|2920.6|2920.63|2920.63|2920.55|2920.55|0
1619018740000|2021-04-21 15:25:40|2920.69|2920.69|2920.79|2920.79|2920.79|2920.79|2920.69|2920.69|0
1619018760000|2021-04-21 15:26:00|2920.88|2920.88|2920.82|2920.82|2920.88|2920.88|2920.74|2920.74|0
1619018770000|2021-04-21 15:26:10|2920.72|2920.72|2920.65|2920.65|2920.72|2920.72|2920.65|2920.65|0
1619018780000|2021-04-21 15:26:20|2920.7|2920.7|2920.68|2920.68|2920.88|2920.88|2920.68|2920.68|0
1619018790000|2021-04-21 15:26:30|2920.54|2920.54|2920.69|2920.69|2920.69|2920.69|2920.54|2920.54|0
1619018800000|2021-04-21 15:26:40|2920.59|2920.59|2920.3|2920.3|2920.59|2920.59|2920.3|2920.3|0
1619018810000|2021-04-21 15:26:50|2920.25|2920.25|2920.17|2920.17|2920.25|2920.25|2920.17|2920.17|0
1619018820000|2021-04-21 15:27:00|2920.07|2920.07|2919.99|2919.99|2920.28|2920.28|2919.99|2919.99|0
1619018830000|2021-04-21 15:27:10|2920.09|2920.09|2920|2920|2920.09|2920.09|2920|2920|0
1619018840000|2021-04-21 15:27:20|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1619018850000|2021-04-21 15:27:30|2920|2920|2920|2920|2920|2920|2920|2920|0
1619018860000|2021-04-21 15:27:40|2919.97|2919.97|2920.11|2920.11|2920.11|2920.11|2919.97|2919.97|0
1619018870000|2021-04-21 15:27:50|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1619018880000|2021-04-21 15:28:00|2920.24|2920.24|2920.16|2920.16|2920.24|2920.24|2920.16|2920.16|0
1619018890000|2021-04-21 15:28:10|2920.25|2920.25|2920.36|2920.36|2920.61|2920.61|2920.25|2920.25|0
1619018900000|2021-04-21 15:28:20|2920.42|2920.42|2920.62|2920.62|2920.62|2920.62|2920.42|2920.42|0
1619018910000|2021-04-21 15:28:30|2920.56|2920.56|2920.56|2920.56|2920.65|2920.65|2920.51|2920.51|0
1619018920000|2021-04-21 15:28:40|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|0
1619018930000|2021-04-21 15:28:50|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|0
1619018940000|2021-04-21 15:29:00|2920.51|2920.51|2920.4|2920.4|2920.51|2920.51|2920.27|2920.27|0
1619018950000|2021-04-21 15:29:10|2920.35|2920.35|2920.33|2920.33|2920.44|2920.44|2920.33|2920.33|0
1619018960000|2021-04-21 15:29:20|2920.26|2920.26|2920.43|2920.43|2920.43|2920.43|2920.17|2920.17|0
1619018970000|2021-04-21 15:29:30|2920.32|2920.32|2920.36|2920.36|2920.36|2920.36|2919.68|2919.68|0
1619018980000|2021-04-21 15:29:40|2920.45|2920.45|2920.28|2920.28|2920.7|2920.7|2920.13|2920.13|0
1619018990000|2021-04-21 15:29:50|2920.38|2920.38|2921.65|2921.65|2921.65|2921.65|2920.31|2920.31|0
1619075700000|2021-04-22 07:15:00|2934.71|2934.71|2936.77|2936.77|2936.77|2936.77|2934.64|2934.64|0
1619075710000|2021-04-22 07:15:10|2936.87|2936.87|2936.77|2936.77|2936.87|2936.87|2936.77|2936.77|0
1619075720000|2021-04-22 07:15:20|2936.92|2936.92|2937.12|2937.12|2937.12|2937.12|2936.92|2936.92|0
1619075730000|2021-04-22 07:15:30|2937.16|2937.16|2937.12|2937.12|2937.2|2937.2|2937.12|2937.12|0
1619075740000|2021-04-22 07:15:40|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1619075750000|2021-04-22 07:15:50|2937.36|2937.36|2937.45|2937.45|2937.45|2937.45|2937.36|2937.36|0
1619075760000|2021-04-22 07:16:00|2937.18|2937.18|2937.34|2937.34|2937.34|2937.34|2937.18|2937.18|0
1619075770000|2021-04-22 07:16:10|2937.83|2937.83|2937.31|2937.31|2937.83|2937.83|2937.31|2937.31|0
1619075780000|2021-04-22 07:16:20|2937.12|2937.12|2937.08|2937.08|2937.12|2937.12|2937.08|2937.08|0
1619075790000|2021-04-22 07:16:30|2937.02|2937.02|2936.68|2936.68|2937.02|2937.02|2936.68|2936.68|0
1619075800000|2021-04-22 07:16:40|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|0
1619075830000|2021-04-22 07:17:10|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1619075840000|2021-04-22 07:17:20|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1619075850000|2021-04-22 07:17:30|2936.88|2936.88|2937.04|2937.04|2937.14|2937.14|2936.88|2936.88|0
1619075860000|2021-04-22 07:17:40|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|0
1619075880000|2021-04-22 07:18:00|2937.01|2937.01|2936.52|2936.52|2937.01|2937.01|2936.52|2936.52|0
1619075890000|2021-04-22 07:18:10|2936.59|2936.59|2936.93|2936.93|2936.93|2936.93|2936.59|2936.59|0
1619075900000|2021-04-22 07:18:20|2936.98|2936.98|2936.89|2936.89|2936.98|2936.98|2936.89|2936.89|0
1619075920000|2021-04-22 07:18:40|2937.04|2937.04|2937.7|2937.7|2937.7|2937.7|2937.04|2937.04|0
1619075930000|2021-04-22 07:18:50|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|0
1619075950000|2021-04-22 07:19:10|2937.63|2937.63|2937.53|2937.53|2937.63|2937.63|2937.53|2937.53|0
1619075960000|2021-04-22 07:19:20|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|0
1619075970000|2021-04-22 07:19:30|2937.43|2937.43|2937.75|2937.75|2937.75|2937.75|2937.43|2937.43|0
1619075990000|2021-04-22 07:19:50|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|0
1619076000000|2021-04-22 07:20:00|2937.74|2937.74|2936.91|2936.91|2937.74|2937.74|2936.77|2936.77|0
1619076010000|2021-04-22 07:20:10|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1619076040000|2021-04-22 07:20:40|2936.92|2936.92|2937.13|2937.13|2937.13|2937.13|2936.92|2936.92|0
1619076050000|2021-04-22 07:20:50|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1619076060000|2021-04-22 07:21:00|2937.06|2937.06|2936.98|2936.98|2937.06|2937.06|2936.98|2936.98|0
1619076100000|2021-04-22 07:21:40|2936.88|2936.88|2936.98|2936.98|2936.98|2936.98|2936.88|2936.88|0
1619076120000|2021-04-22 07:22:00|2936.89|2936.89|2936.8|2936.8|2936.89|2936.89|2936.8|2936.8|0
1619076140000|2021-04-22 07:22:20|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|0
1619076160000|2021-04-22 07:22:40|2936.81|2936.81|2936.7|2936.7|2936.81|2936.81|2936.7|2936.7|0
1619076180000|2021-04-22 07:23:00|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1619076190000|2021-04-22 07:23:10|2935.78|2935.78|2934.99|2934.99|2935.78|2935.78|2934.99|2934.99|0
1619076200000|2021-04-22 07:23:20|2934.71|2934.71|2934.63|2934.63|2934.71|2934.71|2934.63|2934.63|0
1619076210000|2021-04-22 07:23:30|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1619076240000|2021-04-22 07:24:00|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1619076250000|2021-04-22 07:24:10|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1619076280000|2021-04-22 07:24:40|2934.34|2934.34|2934.54|2934.54|2934.54|2934.54|2934.34|2934.34|0
1619076300000|2021-04-22 07:25:00|2934.38|2934.38|2934.64|2934.64|2934.64|2934.64|2934.38|2934.38|0
1619076310000|2021-04-22 07:25:10|2934.53|2934.53|2934.76|2934.76|2934.76|2934.76|2934.53|2934.53|0
1619076370000|2021-04-22 07:26:10|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1619076430000|2021-04-22 07:27:10|2934.6|2934.6|2934.9|2934.9|2934.9|2934.9|2934.6|2934.6|0
1619076440000|2021-04-22 07:27:20|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|0
1619076470000|2021-04-22 07:27:50|2934.93|2934.93|2935.14|2935.14|2935.14|2935.14|2934.93|2934.93|0
1619076480000|2021-04-22 07:28:00|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1619076490000|2021-04-22 07:28:10|2935.14|2935.14|2935.07|2935.07|2935.14|2935.14|2935.07|2935.07|0
1619076530000|2021-04-22 07:28:50|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1619076540000|2021-04-22 07:29:00|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1619076550000|2021-04-22 07:29:10|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|0
1619076580000|2021-04-22 07:29:40|2934.54|2934.54|2934.63|2934.63|2934.63|2934.63|2934.54|2934.54|0
1619076590000|2021-04-22 07:29:50|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1619076600000|2021-04-22 07:30:00|2935.03|2935.03|2932.84|2932.84|2935.03|2935.03|2932.84|2932.84|0
1619076610000|2021-04-22 07:30:10|2933.52|2933.52|2933.44|2933.44|2933.6|2933.6|2933.44|2933.44|0
1619076620000|2021-04-22 07:30:20|2933.75|2933.75|2933.82|2933.82|2934.03|2934.03|2933.75|2933.75|0
1619076640000|2021-04-22 07:30:40|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1619076650000|2021-04-22 07:30:50|2933.69|2933.69|2934.02|2934.02|2934.02|2934.02|2933.69|2933.69|0
1619076660000|2021-04-22 07:31:00|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1619076670000|2021-04-22 07:31:10|2934|2934|2933.79|2933.79|2934|2934|2933.79|2933.79|0
1619076690000|2021-04-22 07:31:30|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|0
1619076710000|2021-04-22 07:31:50|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1619076720000|2021-04-22 07:32:00|2933.43|2933.43|2932.93|2932.93|2933.43|2933.43|2932.93|2932.93|0
1619076730000|2021-04-22 07:32:10|2932.72|2932.72|2932.28|2932.28|2932.72|2932.72|2932.28|2932.28|0
1619076740000|2021-04-22 07:32:20|2932.17|2932.17|2932.01|2932.01|2932.17|2932.17|2932.01|2932.01|0
1619076750000|2021-04-22 07:32:30|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|0
1619076760000|2021-04-22 07:32:40|2931.84|2931.84|2931.92|2931.92|2931.92|2931.92|2931.84|2931.84|0
1619076770000|2021-04-22 07:32:50|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|0
1619076780000|2021-04-22 07:33:00|2931.54|2931.54|2931.42|2931.42|2931.65|2931.65|2931.42|2931.42|0
1619076790000|2021-04-22 07:33:10|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1619076800000|2021-04-22 07:33:20|2931.72|2931.72|2931.7|2931.7|2931.72|2931.72|2931.7|2931.7|0
1619076820000|2021-04-22 07:33:40|2931.79|2931.79|2932.18|2932.18|2932.18|2932.18|2931.79|2931.79|0
1619076830000|2021-04-22 07:33:50|2932.27|2932.27|2932.58|2932.58|2932.58|2932.58|2932.27|2932.27|0
1619076840000|2021-04-22 07:34:00|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|0
1619076850000|2021-04-22 07:34:10|2933.43|2933.43|2933.93|2933.93|2933.93|2933.93|2933.36|2933.36|0
1619076860000|2021-04-22 07:34:20|2933.85|2933.85|2933.69|2933.69|2933.85|2933.85|2933.69|2933.69|0
1619076870000|2021-04-22 07:34:30|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1619076880000|2021-04-22 07:34:40|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1619076910000|2021-04-22 07:35:10|2933.58|2933.58|2933.51|2933.51|2933.58|2933.58|2933.51|2933.51|0
1619076920000|2021-04-22 07:35:20|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1619076930000|2021-04-22 07:35:30|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|0
1619076940000|2021-04-22 07:35:40|2933.88|2933.88|2935.23|2935.23|2935.23|2935.23|2933.88|2933.88|0
1619076960000|2021-04-22 07:36:00|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1619076970000|2021-04-22 07:36:10|2935|2935|2934.81|2934.81|2935|2935|2934.81|2934.81|0
1619076980000|2021-04-22 07:36:20|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|0
1619077000000|2021-04-22 07:36:40|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1619077020000|2021-04-22 07:37:00|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|0
1619077060000|2021-04-22 07:37:40|2934.34|2934.34|2934.23|2934.23|2934.34|2934.34|2934.23|2934.23|0
1619077080000|2021-04-22 07:38:00|2934.16|2934.16|2932.39|2932.39|2934.16|2934.16|2932.3|2932.3|0
1619077130000|2021-04-22 07:38:50|2932.73|2932.73|2932.8|2932.8|2932.8|2932.8|2932.73|2932.73|0
1619077150000|2021-04-22 07:39:10|2932.89|2932.89|2932.89|2932.89|2932.98|2932.98|2932.89|2932.89|0
1619077190000|2021-04-22 07:39:50|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1619077200000|2021-04-22 07:40:00|2933.15|2933.15|2933.06|2933.06|2933.15|2933.15|2933.06|2933.06|0
1619077210000|2021-04-22 07:40:10|2932.82|2932.82|2932.94|2932.94|2932.94|2932.94|2932.82|2932.82|0
1619077220000|2021-04-22 07:40:20|2933.11|2933.11|2933.23|2933.23|2933.23|2933.23|2933.11|2933.11|0
1619077250000|2021-04-22 07:40:50|2933.46|2933.46|2933.11|2933.11|2933.65|2933.65|2933.11|2933.11|0
1619077260000|2021-04-22 07:41:00|2933.45|2933.45|2934.17|2934.17|2934.51|2934.51|2932.54|2932.54|0
1619077270000|2021-04-22 07:41:10|2933.99|2933.99|2934.33|2934.33|2934.33|2934.33|2933.99|2933.99|0
1619077280000|2021-04-22 07:41:20|2934.23|2934.23|2934.48|2934.48|2934.48|2934.48|2934.23|2934.23|0
1619077290000|2021-04-22 07:41:30|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|0
1619077300000|2021-04-22 07:41:40|2934.68|2934.68|2935.15|2935.15|2935.15|2935.15|2934.68|2934.68|0
1619077310000|2021-04-22 07:41:50|2935.82|2935.82|2936.37|2936.37|2936.37|2936.37|2935.82|2935.82|0
1619077320000|2021-04-22 07:42:00|2936.28|2936.28|2936.47|2936.47|2936.47|2936.47|2936.28|2936.28|0
1619077330000|2021-04-22 07:42:10|2936.8|2936.8|2936.96|2936.96|2936.96|2936.96|2936.8|2936.8|0
1619077340000|2021-04-22 07:42:20|2936.84|2936.84|2936.76|2936.76|2936.84|2936.84|2936.57|2936.57|0
1619077370000|2021-04-22 07:42:50|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1619077380000|2021-04-22 07:43:00|2936.82|2936.82|2936.73|2936.73|2936.82|2936.82|2936.64|2936.64|0
1619077400000|2021-04-22 07:43:20|2936.81|2936.81|2937|2937|2937|2937|2936.81|2936.81|0
1619077430000|2021-04-22 07:43:50|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1619077440000|2021-04-22 07:44:00|2936.13|2936.13|2935.54|2935.54|2936.47|2936.47|2935.54|2935.54|0
1619077460000|2021-04-22 07:44:20|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|0
1619077500000|2021-04-22 07:45:00|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1619077510000|2021-04-22 07:45:10|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|0
1619077540000|2021-04-22 07:45:40|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|0
1619077560000|2021-04-22 07:46:00|2935.35|2935.35|2935.05|2935.05|2935.35|2935.35|2934.84|2934.84|0
1619077570000|2021-04-22 07:46:10|2934.88|2934.88|2934.64|2934.64|2934.88|2934.88|2934.64|2934.64|0
1619077580000|2021-04-22 07:46:20|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|0
1619077590000|2021-04-22 07:46:30|2934.73|2934.73|2934.82|2934.82|2934.82|2934.82|2934.63|2934.63|0
1619077600000|2021-04-22 07:46:40|2934.93|2934.93|2935.12|2935.12|2935.14|2935.14|2934.93|2934.93|0
1619077610000|2021-04-22 07:46:50|2935.19|2935.19|2935.93|2935.93|2935.93|2935.93|2935.19|2935.19|0
1619077620000|2021-04-22 07:47:00|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1619077630000|2021-04-22 07:47:10|2935.93|2935.93|2935.6|2935.6|2935.93|2935.93|2935.6|2935.6|0
1619077640000|2021-04-22 07:47:20|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1619077650000|2021-04-22 07:47:30|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|0
1619077680000|2021-04-22 07:48:00|2935.74|2935.74|2935.65|2935.65|2935.74|2935.74|2935.65|2935.65|0
1619077700000|2021-04-22 07:48:20|2935.74|2935.74|2935.78|2935.78|2935.78|2935.78|2935.74|2935.74|0
1619077740000|2021-04-22 07:49:00|2935.7|2935.7|2935.63|2935.63|2935.7|2935.7|2935.63|2935.63|0
1619077760000|2021-04-22 07:49:20|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1619077770000|2021-04-22 07:49:30|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|0
1619077780000|2021-04-22 07:49:40|2936.22|2936.22|2936.4|2936.4|2936.4|2936.4|2936.22|2936.22|0
1619077810000|2021-04-22 07:50:10|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1619077820000|2021-04-22 07:50:20|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1619077830000|2021-04-22 07:50:30|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1619077850000|2021-04-22 07:50:50|2936.81|2936.81|2937.17|2937.17|2937.17|2937.17|2936.8|2936.8|0
1619077860000|2021-04-22 07:51:00|2937.24|2937.24|2937.46|2937.46|2937.46|2937.46|2937.17|2937.17|0
1619077870000|2021-04-22 07:51:10|2937.35|2937.35|2937.09|2937.09|2937.35|2937.35|2937.09|2937.09|0
1619077890000|2021-04-22 07:51:30|2937.27|2937.27|2937.36|2937.36|2937.36|2937.36|2937.27|2937.27|0
1619077900000|2021-04-22 07:51:40|2937.54|2937.54|2937.52|2937.52|2937.54|2937.54|2937.52|2937.52|0
1619077930000|2021-04-22 07:52:10|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|0
1619077940000|2021-04-22 07:52:20|2936.69|2936.69|2936.84|2936.84|2936.84|2936.84|2936.69|2936.69|0
1619077950000|2021-04-22 07:52:30|2936.74|2936.74|2936.6|2936.6|2936.74|2936.74|2936.52|2936.52|0
1619077970000|2021-04-22 07:52:50|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1619077980000|2021-04-22 07:53:00|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1619078010000|2021-04-22 07:53:30|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1619078030000|2021-04-22 07:53:50|2936.54|2936.54|2936.47|2936.47|2936.54|2936.54|2936.47|2936.47|0
1619078040000|2021-04-22 07:54:00|2936.4|2936.4|2936.53|2936.53|2936.53|2936.53|2936.4|2936.4|0
1619078050000|2021-04-22 07:54:10|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1619078060000|2021-04-22 07:54:20|2936.51|2936.51|2936.84|2936.84|2936.84|2936.84|2936.51|2936.51|0
1619078070000|2021-04-22 07:54:30|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|0
1619078080000|2021-04-22 07:54:40|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1619078100000|2021-04-22 07:55:00|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|0
1619078110000|2021-04-22 07:55:10|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|0
1619078130000|2021-04-22 07:55:30|2936.92|2936.92|2937.09|2937.09|2937.09|2937.09|2936.92|2936.92|0
1619078140000|2021-04-22 07:55:40|2937.22|2937.22|2937.56|2937.56|2937.56|2937.56|2937.22|2937.22|0
1619078180000|2021-04-22 07:56:20|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|0
1619078200000|2021-04-22 07:56:40|2937.32|2937.32|2937.33|2937.33|2937.43|2937.43|2937.32|2937.32|0
1619078210000|2021-04-22 07:56:50|2937.58|2937.58|2937.49|2937.49|2937.58|2937.58|2937.49|2937.49|0
1619078220000|2021-04-22 07:57:00|2937.55|2937.55|2937.77|2937.77|2938.11|2938.11|2937.55|2937.55|0
1619078230000|2021-04-22 07:57:10|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1619078240000|2021-04-22 07:57:20|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1619078250000|2021-04-22 07:57:30|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|0
1619078260000|2021-04-22 07:57:40|2936.93|2936.93|2936.91|2936.91|2936.93|2936.93|2936.91|2936.91|0
1619078280000|2021-04-22 07:58:00|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1619078290000|2021-04-22 07:58:10|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|0
1619078300000|2021-04-22 07:58:20|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1619078310000|2021-04-22 07:58:30|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1619078320000|2021-04-22 07:58:40|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1619078330000|2021-04-22 07:58:50|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1619078350000|2021-04-22 07:59:10|2935.8|2935.8|2935.47|2935.47|2935.8|2935.8|2935.47|2935.47|0
1619078380000|2021-04-22 07:59:40|2935.51|2935.51|2935.65|2935.65|2935.65|2935.65|2935.51|2935.51|0
1619078390000|2021-04-22 07:59:50|2935.56|2935.56|2935.39|2935.39|2935.56|2935.56|2935.39|2935.39|0
1619078400000|2021-04-22 08:00:00|2935.31|2935.31|2935.23|2935.23|2935.31|2935.31|2935.23|2935.23|0
1619078450000|2021-04-22 08:00:50|2935.05|2935.05|2934.97|2934.97|2935.15|2935.15|2934.97|2934.97|0
1619078460000|2021-04-22 08:01:00|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1619078470000|2021-04-22 08:01:10|2934.69|2934.69|2932.81|2932.81|2934.69|2934.69|2932.81|2932.81|0
1619078480000|2021-04-22 08:01:20|2932.51|2932.51|2932.33|2932.33|2932.51|2932.51|2932.33|2932.33|0
1619078490000|2021-04-22 08:01:30|2932.44|2932.44|2932.34|2932.34|2932.44|2932.44|2932.34|2932.34|0
1619078520000|2021-04-22 08:02:00|2932.43|2932.43|2933.27|2933.27|2933.27|2933.27|2932.43|2932.43|0
1619078530000|2021-04-22 08:02:10|2933.82|2933.82|2934.1|2934.1|2934.16|2934.16|2933.81|2933.81|0
1619078550000|2021-04-22 08:02:30|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|0
1619078570000|2021-04-22 08:02:50|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|0
1619078580000|2021-04-22 08:03:00|2934.13|2934.13|2934.47|2934.47|2934.47|2934.47|2934.13|2934.13|0
1619078590000|2021-04-22 08:03:10|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|0
1619078620000|2021-04-22 08:03:40|2934.85|2934.85|2935.06|2935.06|2935.06|2935.06|2934.85|2934.85|0
1619078640000|2021-04-22 08:04:00|2935.21|2935.21|2935.38|2935.38|2935.38|2935.38|2935.21|2935.21|0
1619078650000|2021-04-22 08:04:10|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1619078660000|2021-04-22 08:04:20|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1619078670000|2021-04-22 08:04:30|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|0
1619078690000|2021-04-22 08:04:50|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1619078700000|2021-04-22 08:05:00|2936.46|2936.46|2936.03|2936.03|2936.46|2936.46|2936.03|2936.03|0
1619078710000|2021-04-22 08:05:10|2936.14|2936.14|2935.17|2935.17|2936.18|2936.18|2935.17|2935.17|0
1619078720000|2021-04-22 08:05:20|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1619078740000|2021-04-22 08:05:40|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|0
1619078780000|2021-04-22 08:06:20|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|0
1619078790000|2021-04-22 08:06:30|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|0
1619078800000|2021-04-22 08:06:40|2935.82|2935.82|2935.75|2935.75|2935.82|2935.82|2935.75|2935.75|0
1619078820000|2021-04-22 08:07:00|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1619078850000|2021-04-22 08:07:30|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|0
1619078910000|2021-04-22 08:08:30|2935.78|2935.78|2935.61|2935.61|2935.78|2935.78|2935.61|2935.61|0
1619078920000|2021-04-22 08:08:40|2935.27|2935.27|2935.49|2935.49|2935.49|2935.49|2935.27|2935.27|0
1619078930000|2021-04-22 08:08:50|2935.55|2935.55|2936.29|2936.29|2936.29|2936.29|2935.55|2935.55|0
1619078950000|2021-04-22 08:09:10|2936.25|2936.25|2936.38|2936.38|2936.41|2936.41|2936.17|2936.17|0
1619078960000|2021-04-22 08:09:20|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1619078970000|2021-04-22 08:09:30|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1619078980000|2021-04-22 08:09:40|2936.69|2936.69|2936.99|2936.99|2936.99|2936.99|2936.69|2936.69|0
1619079000000|2021-04-22 08:10:00|2937.05|2937.05|2937.37|2937.37|2937.37|2937.37|2937.05|2937.05|0
1619079010000|2021-04-22 08:10:10|2937.47|2937.47|2939.35|2939.35|2939.43|2939.43|2937.47|2937.47|0
1619079020000|2021-04-22 08:10:20|2939.4|2939.4|2939.31|2939.31|2939.4|2939.4|2939.31|2939.31|0
1619079030000|2021-04-22 08:10:30|2939.37|2939.37|2939.87|2939.87|2939.87|2939.87|2939.37|2939.37|0
1619079050000|2021-04-22 08:10:50|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|0
1619079060000|2021-04-22 08:11:00|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|0
1619079080000|2021-04-22 08:11:20|2940.09|2940.09|2940.02|2940.02|2940.09|2940.09|2940.02|2940.02|0
1619079090000|2021-04-22 08:11:30|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|0
1619079100000|2021-04-22 08:11:40|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|0
1619079110000|2021-04-22 08:11:50|2939.83|2939.83|2939.18|2939.18|2939.93|2939.93|2939.18|2939.18|0
1619079120000|2021-04-22 08:12:00|2939.09|2939.09|2938.5|2938.5|2939.09|2939.09|2938.5|2938.5|0
1619079130000|2021-04-22 08:12:10|2938.4|2938.4|2938.06|2938.06|2938.4|2938.4|2938.06|2938.06|0
1619079170000|2021-04-22 08:12:50|2937.95|2937.95|2937.9|2937.9|2937.95|2937.95|2937.9|2937.9|0
1619079190000|2021-04-22 08:13:10|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|0
1619079200000|2021-04-22 08:13:20|2937.52|2937.52|2937.16|2937.16|2937.52|2937.52|2937.16|2937.16|0
1619079210000|2021-04-22 08:13:30|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|0
1619079220000|2021-04-22 08:13:40|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1619079230000|2021-04-22 08:13:50|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1619079240000|2021-04-22 08:14:00|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1619079270000|2021-04-22 08:14:30|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1619079290000|2021-04-22 08:14:50|2936.65|2936.65|2936.72|2936.72|2936.72|2936.72|2936.65|2936.65|0
1619079300000|2021-04-22 08:15:00|2936.69|2936.69|2936.58|2936.58|2936.87|2936.87|2936.58|2936.58|0
1619079310000|2021-04-22 08:15:10|2936.7|2936.7|2936.65|2936.65|2936.7|2936.7|2936.55|2936.55|0
1619079340000|2021-04-22 08:15:40|2936.44|2936.44|2935.6|2935.6|2936.44|2936.44|2935.6|2935.6|0
1619079350000|2021-04-22 08:15:50|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1619079360000|2021-04-22 08:16:00|2935.36|2935.36|2935.86|2935.86|2935.86|2935.86|2935.19|2935.19|0
1619079380000|2021-04-22 08:16:20|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|0
1619079390000|2021-04-22 08:16:30|2935.39|2935.39|2935.02|2935.02|2935.39|2935.39|2934.98|2934.98|0
1619079400000|2021-04-22 08:16:40|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1619079420000|2021-04-22 08:17:00|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|0
1619079430000|2021-04-22 08:17:10|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1619079440000|2021-04-22 08:17:20|2935.02|2935.02|2934.86|2934.86|2935.02|2935.02|2934.86|2934.86|0
1619079450000|2021-04-22 08:17:30|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1619079470000|2021-04-22 08:17:50|2934.68|2934.68|2934.42|2934.42|2934.68|2934.68|2934.31|2934.31|0
1619079480000|2021-04-22 08:18:00|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1619079490000|2021-04-22 08:18:10|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1619079500000|2021-04-22 08:18:20|2934.53|2934.53|2934.54|2934.54|2934.63|2934.63|2934.53|2934.53|0
1619079510000|2021-04-22 08:18:30|2934.36|2934.36|2933.84|2933.84|2934.36|2934.36|2933.84|2933.84|0
1619079520000|2021-04-22 08:18:40|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1619079530000|2021-04-22 08:18:50|2933.53|2933.53|2933.28|2933.28|2933.53|2933.53|2933.28|2933.28|0
1619079540000|2021-04-22 08:19:00|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1619079550000|2021-04-22 08:19:10|2932.86|2932.86|2932.82|2932.82|2932.86|2932.86|2932.82|2932.82|0
1619079560000|2021-04-22 08:19:20|2932.71|2932.71|2932.63|2932.63|2932.71|2932.71|2932.63|2932.63|0
1619079570000|2021-04-22 08:19:30|2932.38|2932.38|2932.14|2932.14|2932.38|2932.38|2932.14|2932.14|0
1619079590000|2021-04-22 08:19:50|2932.01|2932.01|2931.52|2931.52|2932.01|2932.01|2931.52|2931.52|0
1619079600000|2021-04-22 08:20:00|2931.45|2931.45|2930.85|2930.85|2931.45|2931.45|2930.85|2930.85|0
1619079610000|2021-04-22 08:20:10|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.62|2930.62|0
1619079630000|2021-04-22 08:20:30|2930.86|2930.86|2930.92|2930.92|2930.99|2930.99|2930.77|2930.77|0
1619079640000|2021-04-22 08:20:40|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|0
1619079660000|2021-04-22 08:21:00|2930.96|2930.96|2931.1|2931.1|2931.1|2931.1|2930.96|2930.96|0
1619079720000|2021-04-22 08:22:00|2931.18|2931.18|2931.36|2931.36|2931.36|2931.36|2931.18|2931.18|0
1619079730000|2021-04-22 08:22:10|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1619079740000|2021-04-22 08:22:20|2931.78|2931.78|2931.84|2931.84|2931.84|2931.84|2931.78|2931.78|0
1619079760000|2021-04-22 08:22:40|2931.74|2931.74|2931.91|2931.91|2931.91|2931.91|2931.74|2931.74|0
1619079770000|2021-04-22 08:22:50|2932|2932|2932.27|2932.27|2932.27|2932.27|2932|2932|0
1619079780000|2021-04-22 08:23:00|2932.2|2932.2|2932.27|2932.27|2932.27|2932.27|2932.2|2932.2|0
1619079820000|2021-04-22 08:23:40|2932.09|2932.09|2931.89|2931.89|2932.09|2932.09|2931.89|2931.89|0
1619079840000|2021-04-22 08:24:00|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|2931.73|0
1619079850000|2021-04-22 08:24:10|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|0
1619079900000|2021-04-22 08:25:00|2931.31|2931.31|2931.04|2931.04|2931.31|2931.31|2931.04|2931.04|0
1619079910000|2021-04-22 08:25:10|2930.7|2930.7|2930.51|2930.51|2930.7|2930.7|2930.51|2930.51|0
1619079920000|2021-04-22 08:25:20|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1619079930000|2021-04-22 08:25:30|2930.31|2930.31|2930.32|2930.32|2930.32|2930.32|2930.24|2930.24|0
1619079950000|2021-04-22 08:25:50|2930.08|2930.08|2930.28|2930.28|2930.28|2930.28|2930.08|2930.08|0
1619079960000|2021-04-22 08:26:00|2930.35|2930.35|2930.17|2930.17|2930.35|2930.35|2930.17|2930.17|0
1619079970000|2021-04-22 08:26:10|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1619079980000|2021-04-22 08:26:20|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1619079990000|2021-04-22 08:26:30|2930.33|2930.33|2930.53|2930.53|2930.53|2930.53|2930.33|2930.33|0
1619080000000|2021-04-22 08:26:40|2930.61|2930.61|2930.8|2930.8|2930.8|2930.8|2930.61|2930.61|0
1619080010000|2021-04-22 08:26:50|2931.01|2931.01|2931.03|2931.03|2931.03|2931.03|2931.01|2931.01|0
1619080020000|2021-04-22 08:27:00|2931.01|2931.01|2930.62|2930.62|2931.01|2931.01|2930.62|2930.62|0
1619080030000|2021-04-22 08:27:10|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1619080040000|2021-04-22 08:27:20|2930.44|2930.44|2930.38|2930.38|2930.44|2930.44|2930.38|2930.38|0
1619080050000|2021-04-22 08:27:30|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|0
1619080070000|2021-04-22 08:27:50|2930.65|2930.65|2930.75|2930.75|2930.75|2930.75|2930.65|2930.65|0
1619080080000|2021-04-22 08:28:00|2931.09|2931.09|2931.5|2931.5|2931.5|2931.5|2931.09|2931.09|0
1619080090000|2021-04-22 08:28:10|2931.61|2931.61|2932.05|2932.05|2932.05|2932.05|2931.61|2931.61|0
1619080100000|2021-04-22 08:28:20|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1619080160000|2021-04-22 08:29:20|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1619080190000|2021-04-22 08:29:50|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|0
1619080200000|2021-04-22 08:30:00|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1619080220000|2021-04-22 08:30:20|2932.46|2932.46|2933.24|2933.24|2933.3|2933.3|2932.46|2932.46|0
1619080230000|2021-04-22 08:30:30|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1619080240000|2021-04-22 08:30:40|2933.61|2933.61|2933.24|2933.24|2933.61|2933.61|2933.24|2933.24|0
1619080250000|2021-04-22 08:30:50|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|0
1619080260000|2021-04-22 08:31:00|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|0
1619080270000|2021-04-22 08:31:10|2933.34|2933.34|2933.26|2933.26|2933.34|2933.34|2933.26|2933.26|0
1619080280000|2021-04-22 08:31:20|2933.36|2933.36|2933.39|2933.39|2933.47|2933.47|2933.3|2933.3|0
1619080290000|2021-04-22 08:31:30|2933.56|2933.56|2933.44|2933.44|2933.56|2933.56|2933.31|2933.31|0
1619080300000|2021-04-22 08:31:40|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|0
1619080310000|2021-04-22 08:31:50|2933.84|2933.84|2933.76|2933.76|2933.84|2933.84|2933.76|2933.76|0
1619080320000|2021-04-22 08:32:00|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|0
1619080330000|2021-04-22 08:32:10|2933.76|2933.76|2933.89|2933.89|2933.89|2933.89|2933.68|2933.68|0
1619080340000|2021-04-22 08:32:20|2933.81|2933.81|2933.62|2933.62|2933.81|2933.81|2933.62|2933.62|0
1619080350000|2021-04-22 08:32:30|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|0
1619080360000|2021-04-22 08:32:40|2933.18|2933.18|2933.27|2933.27|2933.27|2933.27|2933.18|2933.18|0
1619080370000|2021-04-22 08:32:50|2933.31|2933.31|2933.21|2933.21|2933.31|2933.31|2933.21|2933.21|0
1619080380000|2021-04-22 08:33:00|2933.3|2933.3|2933.91|2933.91|2933.91|2933.91|2933.3|2933.3|0
1619080390000|2021-04-22 08:33:10|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1619080400000|2021-04-22 08:33:20|2934.73|2934.73|2934.83|2934.83|2934.83|2934.83|2934.73|2934.73|0
1619080410000|2021-04-22 08:33:30|2935.04|2935.04|2935.38|2935.38|2935.38|2935.38|2935.04|2935.04|0
1619080420000|2021-04-22 08:33:40|2935.32|2935.32|2935.26|2935.26|2935.32|2935.32|2935.26|2935.26|0
1619080440000|2021-04-22 08:34:00|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1619080450000|2021-04-22 08:34:10|2935.38|2935.38|2935.53|2935.53|2935.53|2935.53|2935.38|2935.38|0
1619080460000|2021-04-22 08:34:20|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|0
1619080510000|2021-04-22 08:35:10|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1619080520000|2021-04-22 08:35:20|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|0
1619080540000|2021-04-22 08:35:40|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1619080550000|2021-04-22 08:35:50|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|0
1619080560000|2021-04-22 08:36:00|2935.21|2935.21|2935.02|2935.02|2935.21|2935.21|2935.02|2935.02|0
1619080570000|2021-04-22 08:36:10|2934.92|2934.92|2934.83|2934.83|2934.92|2934.92|2934.83|2934.83|0
1619080580000|2021-04-22 08:36:20|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|0
1619080590000|2021-04-22 08:36:30|2934.68|2934.68|2934.35|2934.35|2934.68|2934.68|2934.35|2934.35|0
1619080600000|2021-04-22 08:36:40|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1619080620000|2021-04-22 08:37:00|2934.17|2934.17|2934.1|2934.1|2934.17|2934.17|2934.1|2934.1|0
1619080630000|2021-04-22 08:37:10|2934.05|2934.05|2934.01|2934.01|2934.05|2934.05|2934.01|2934.01|0
1619080640000|2021-04-22 08:37:20|2933.77|2933.77|2933.86|2933.86|2933.86|2933.86|2933.77|2933.77|0
1619080650000|2021-04-22 08:37:30|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|0
1619080660000|2021-04-22 08:37:40|2933.74|2933.74|2933.66|2933.66|2933.74|2933.74|2933.66|2933.66|0
1619080700000|2021-04-22 08:38:20|2933.54|2933.54|2933.62|2933.62|2933.62|2933.62|2933.54|2933.54|0
1619080720000|2021-04-22 08:38:40|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1619080740000|2021-04-22 08:39:00|2933.41|2933.41|2933.56|2933.56|2933.56|2933.56|2933.41|2933.41|0
1619080750000|2021-04-22 08:39:10|2933.13|2933.13|2932.69|2932.69|2933.13|2933.13|2932.69|2932.69|0
1619080780000|2021-04-22 08:39:40|2932.62|2932.62|2932.64|2932.64|2932.64|2932.64|2932.62|2932.62|0
1619080790000|2021-04-22 08:39:50|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1619080800000|2021-04-22 08:40:00|2932.64|2932.64|2932.52|2932.52|2932.64|2932.64|2932.52|2932.52|0
1619080810000|2021-04-22 08:40:10|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|0
1619080830000|2021-04-22 08:40:30|2932.21|2932.21|2932.07|2932.07|2932.21|2932.21|2932.07|2932.07|0
1619080850000|2021-04-22 08:40:50|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1619080860000|2021-04-22 08:41:00|2931.31|2931.31|2931.13|2931.13|2931.31|2931.31|2931.13|2931.13|0
1619080870000|2021-04-22 08:41:10|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|0
1619080890000|2021-04-22 08:41:30|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|0
1619080900000|2021-04-22 08:41:40|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1619080920000|2021-04-22 08:42:00|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|0
1619080930000|2021-04-22 08:42:10|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.36|2930.36|0
1619080940000|2021-04-22 08:42:20|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1619080950000|2021-04-22 08:42:30|2930.18|2930.18|2930.05|2930.05|2930.18|2930.18|2930.05|2930.05|0
1619080960000|2021-04-22 08:42:40|2929.99|2929.99|2929.67|2929.67|2929.99|2929.99|2929.67|2929.67|0
1619080970000|2021-04-22 08:42:50|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|0
1619080980000|2021-04-22 08:43:00|2929.86|2929.86|2929.61|2929.61|2929.86|2929.86|2929.61|2929.61|0
1619081000000|2021-04-22 08:43:20|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1619081010000|2021-04-22 08:43:30|2929.63|2929.63|2929.71|2929.71|2929.71|2929.71|2929.63|2929.63|0
1619081030000|2021-04-22 08:43:50|2929.6|2929.6|2929.07|2929.07|2929.6|2929.6|2928.97|2928.97|0
1619081040000|2021-04-22 08:44:00|2928.97|2928.97|2929.06|2929.06|2929.22|2929.22|2928.97|2928.97|0
1619081050000|2021-04-22 08:44:10|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|0
1619081060000|2021-04-22 08:44:20|2928.75|2928.75|2928.81|2928.81|2928.81|2928.81|2928.75|2928.75|0
1619081070000|2021-04-22 08:44:30|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1619081100000|2021-04-22 08:45:00|2928.58|2928.58|2928.63|2928.63|2928.63|2928.63|2928.58|2928.58|0
1619081110000|2021-04-22 08:45:10|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|0
1619081120000|2021-04-22 08:45:20|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|0
1619081130000|2021-04-22 08:45:30|2928.81|2928.81|2928.75|2928.75|2928.81|2928.81|2928.75|2928.75|0
1619081150000|2021-04-22 08:45:50|2928.91|2928.91|2929.16|2929.16|2929.25|2929.25|2928.91|2928.91|0
1619081160000|2021-04-22 08:46:00|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|0
1619081170000|2021-04-22 08:46:10|2929.09|2929.09|2929.2|2929.2|2929.2|2929.2|2929.09|2929.09|0
1619081180000|2021-04-22 08:46:20|2929.15|2929.15|2929.09|2929.09|2929.15|2929.15|2929.09|2929.09|0
1619081190000|2021-04-22 08:46:30|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|0
1619081200000|2021-04-22 08:46:40|2929.09|2929.09|2928.87|2928.87|2929.09|2929.09|2928.87|2928.87|0
1619081210000|2021-04-22 08:46:50|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|0
1619081220000|2021-04-22 08:47:00|2928.68|2928.68|2928.88|2928.88|2928.88|2928.88|2928.68|2928.68|0
1619081230000|2021-04-22 08:47:10|2928.86|2928.86|2929|2929|2929|2929|2928.79|2928.79|0
1619081240000|2021-04-22 08:47:20|2928.92|2928.92|2928.84|2928.84|2928.92|2928.92|2928.84|2928.84|0
1619081260000|2021-04-22 08:47:40|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|0
1619081270000|2021-04-22 08:47:50|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|0
1619081280000|2021-04-22 08:48:00|2928.94|2928.94|2929.2|2929.2|2929.2|2929.2|2928.94|2928.94|0
1619081290000|2021-04-22 08:48:10|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|0
1619081300000|2021-04-22 08:48:20|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|0
1619081340000|2021-04-22 08:49:00|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|0
1619081350000|2021-04-22 08:49:10|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|0
1619081360000|2021-04-22 08:49:20|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|0
1619081370000|2021-04-22 08:49:30|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1619081380000|2021-04-22 08:49:40|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1619081390000|2021-04-22 08:49:50|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|0
1619081400000|2021-04-22 08:50:00|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1619081410000|2021-04-22 08:50:10|2929.79|2929.79|2929.98|2929.98|2929.98|2929.98|2929.79|2929.79|0
1619081430000|2021-04-22 08:50:30|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|0
1619081440000|2021-04-22 08:50:40|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|0
1619081460000|2021-04-22 08:51:00|2930.42|2930.42|2930.32|2930.32|2930.42|2930.42|2930.32|2930.32|0
1619081480000|2021-04-22 08:51:20|2930.14|2930.14|2930.02|2930.02|2930.14|2930.14|2930.02|2930.02|0
1619081560000|2021-04-22 08:52:40|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|0
1619081570000|2021-04-22 08:52:50|2929.51|2929.51|2929.71|2929.71|2929.71|2929.71|2929.51|2929.51|0
1619081580000|2021-04-22 08:53:00|2929.57|2929.57|2929.51|2929.51|2929.57|2929.57|2929.41|2929.41|0
1619081590000|2021-04-22 08:53:10|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|0
1619081610000|2021-04-22 08:53:30|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|0
1619081620000|2021-04-22 08:53:40|2929.28|2929.28|2928.84|2928.84|2929.28|2929.28|2928.84|2928.84|0
1619081630000|2021-04-22 08:53:50|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1619081640000|2021-04-22 08:54:00|2928.64|2928.64|2928.59|2928.59|2928.75|2928.75|2928.59|2928.59|0
1619081650000|2021-04-22 08:54:10|2928.51|2928.51|2928.41|2928.41|2928.51|2928.51|2928.41|2928.41|0
1619081680000|2021-04-22 08:54:40|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|0
1619081710000|2021-04-22 08:55:10|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|0
1619081720000|2021-04-22 08:55:20|2928.79|2928.79|2928.79|2928.79|2928.79|2928.79|2928.79|2928.79|0
1619081730000|2021-04-22 08:55:30|2928.97|2928.97|2929.09|2929.09|2929.09|2929.09|2928.97|2928.97|0
1619081740000|2021-04-22 08:55:40|2929.05|2929.05|2929.38|2929.38|2929.38|2929.38|2929.05|2929.05|0
1619081750000|2021-04-22 08:55:50|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1619081760000|2021-04-22 08:56:00|2929.58|2929.58|2929.66|2929.66|2929.66|2929.66|2929.58|2929.58|0
1619081790000|2021-04-22 08:56:30|2929.64|2929.64|2929.66|2929.66|2929.66|2929.66|2929.64|2929.64|0
1619081880000|2021-04-22 08:58:00|2929.74|2929.74|2929.76|2929.76|2929.76|2929.76|2929.66|2929.66|0
1619081900000|2021-04-22 08:58:20|2929.82|2929.82|2929.86|2929.86|2929.91|2929.91|2929.82|2929.82|0
1619081910000|2021-04-22 08:58:30|2929.95|2929.95|2930.04|2930.04|2930.04|2930.04|2929.95|2929.95|0
1619081920000|2021-04-22 08:58:40|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|0
1619081940000|2021-04-22 08:59:00|2929.66|2929.66|2929.6|2929.6|2929.66|2929.66|2929.6|2929.6|0
1619081950000|2021-04-22 08:59:10|2929.54|2929.54|2929.43|2929.43|2929.54|2929.54|2929.43|2929.43|0
1619081960000|2021-04-22 08:59:20|2929.38|2929.38|2929.36|2929.36|2929.38|2929.38|2929.36|2929.36|0
1619081970000|2021-04-22 08:59:30|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|0
1619081990000|2021-04-22 08:59:50|2929.37|2929.37|2929.81|2929.81|2929.81|2929.81|2929.37|2929.37|0
1619082000000|2021-04-22 09:00:00|2929.6|2929.6|2929.5|2929.5|2929.6|2929.6|2929.5|2929.5|0
1619082010000|2021-04-22 09:00:10|2929.57|2929.57|2929.23|2929.23|2929.57|2929.57|2929.23|2929.23|0
1619082040000|2021-04-22 09:00:40|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|0
1619082050000|2021-04-22 09:00:50|2929.27|2929.27|2929.23|2929.23|2929.27|2929.27|2929.16|2929.16|0
1619082060000|2021-04-22 09:01:00|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|0
1619082080000|2021-04-22 09:01:20|2929.32|2929.32|2929.4|2929.4|2929.4|2929.4|2929.32|2929.32|0
1619082090000|2021-04-22 09:01:30|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|0
1619082100000|2021-04-22 09:01:40|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|0
1619082110000|2021-04-22 09:01:50|2929.36|2929.36|2929.5|2929.5|2929.5|2929.5|2929.36|2929.36|0
1619082120000|2021-04-22 09:02:00|2929.59|2929.59|2930.05|2930.05|2930.05|2930.05|2929.59|2929.59|0
1619082140000|2021-04-22 09:02:20|2929.98|2929.98|2930.1|2930.1|2930.1|2930.1|2929.98|2929.98|0
1619082150000|2021-04-22 09:02:30|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|0
1619082170000|2021-04-22 09:02:50|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|0
1619082180000|2021-04-22 09:03:00|2930|2930|2930.66|2930.66|2930.66|2930.66|2930|2930|0
1619082190000|2021-04-22 09:03:10|2930.74|2930.74|2930.96|2930.96|2930.98|2930.98|2930.74|2930.74|0
1619082200000|2021-04-22 09:03:20|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|0
1619082210000|2021-04-22 09:03:30|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1619082240000|2021-04-22 09:04:00|2930.55|2930.55|2930.56|2930.56|2930.6|2930.6|2930.53|2930.53|0
1619082260000|2021-04-22 09:04:20|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|0
1619082270000|2021-04-22 09:04:30|2930.73|2930.73|2930.8|2930.8|2930.8|2930.8|2930.73|2930.73|0
1619082290000|2021-04-22 09:04:50|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|0
1619082300000|2021-04-22 09:05:00|2930.44|2930.44|2930.62|2930.62|2930.62|2930.62|2930.44|2930.44|0
1619082320000|2021-04-22 09:05:20|2930.7|2930.7|2930.85|2930.85|2930.93|2930.93|2930.7|2930.7|0
1619082330000|2021-04-22 09:05:30|2930.91|2930.91|2931|2931|2931|2931|2930.91|2930.91|0
1619082340000|2021-04-22 09:05:40|2931.67|2931.67|2932.55|2932.55|2932.55|2932.55|2931.67|2931.67|0
1619082350000|2021-04-22 09:05:50|2932.88|2932.88|2933.08|2933.08|2933.08|2933.08|2932.88|2932.88|0
1619082400000|2021-04-22 09:06:40|2933.16|2933.16|2932.64|2932.64|2933.16|2933.16|2932.64|2932.64|0
1619082420000|2021-04-22 09:07:00|2932.6|2932.6|2932.41|2932.41|2932.6|2932.6|2932.41|2932.41|0
1619082430000|2021-04-22 09:07:10|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1619082470000|2021-04-22 09:07:50|2932.14|2932.14|2931.92|2931.92|2932.14|2932.14|2931.92|2931.92|0
1619082480000|2021-04-22 09:08:00|2932.01|2932.01|2931.9|2931.9|2932.01|2932.01|2931.9|2931.9|0
1619082500000|2021-04-22 09:08:20|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1619082510000|2021-04-22 09:08:30|2931.64|2931.64|2931.64|2931.64|2931.64|2931.64|2931.64|2931.64|0
1619082520000|2021-04-22 09:08:40|2931.57|2931.57|2931.39|2931.39|2931.62|2931.62|2931.39|2931.39|0
1619082530000|2021-04-22 09:08:50|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1619082540000|2021-04-22 09:09:00|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|0
1619082550000|2021-04-22 09:09:10|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|0
1619082560000|2021-04-22 09:09:20|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|0
1619082590000|2021-04-22 09:09:50|2931|2931|2930.75|2930.75|2931|2931|2930.75|2930.75|0
1619082600000|2021-04-22 09:10:00|2930.41|2930.41|2930.46|2930.46|2930.46|2930.46|2930.19|2930.19|0
1619082610000|2021-04-22 09:10:10|2930.12|2930.12|2929.44|2929.44|2930.12|2930.12|2929.44|2929.44|0
1619082620000|2021-04-22 09:10:20|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|0
1619082630000|2021-04-22 09:10:30|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1619082640000|2021-04-22 09:10:40|2929.69|2929.69|2929.52|2929.52|2929.69|2929.69|2929.52|2929.52|0
1619082670000|2021-04-22 09:11:10|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|0
1619082680000|2021-04-22 09:11:20|2929.62|2929.62|2929.71|2929.71|2929.71|2929.71|2929.58|2929.58|0
1619082690000|2021-04-22 09:11:30|2929.69|2929.69|2929.76|2929.76|2929.76|2929.76|2929.69|2929.69|0
1619082700000|2021-04-22 09:11:40|2929.55|2929.55|2929.71|2929.71|2929.71|2929.71|2929.52|2929.52|0
1619082710000|2021-04-22 09:11:50|2929.66|2929.66|2931.23|2931.23|2931.23|2931.23|2929.66|2929.66|0
1619082720000|2021-04-22 09:12:00|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1619082730000|2021-04-22 09:12:10|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|0
1619082740000|2021-04-22 09:12:20|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1619082750000|2021-04-22 09:12:30|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|0
1619082760000|2021-04-22 09:12:40|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1619082770000|2021-04-22 09:12:50|2931.49|2931.49|2931.54|2931.54|2931.54|2931.54|2931.49|2931.49|0
1619082780000|2021-04-22 09:13:00|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|0
1619082790000|2021-04-22 09:13:10|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1619082800000|2021-04-22 09:13:20|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1619082810000|2021-04-22 09:13:30|2931.95|2931.95|2931.66|2931.66|2931.95|2931.95|2931.66|2931.66|0
1619082820000|2021-04-22 09:13:40|2931.7|2931.7|2931.74|2931.74|2931.74|2931.74|2931.7|2931.7|0
1619082830000|2021-04-22 09:13:50|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|0
1619082840000|2021-04-22 09:14:00|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|0
1619082850000|2021-04-22 09:14:10|2931.67|2931.67|2931.84|2931.84|2931.84|2931.84|2931.67|2931.67|0
1619082870000|2021-04-22 09:14:30|2932.03|2932.03|2932.14|2932.14|2932.14|2932.14|2932.03|2932.03|0
1619082890000|2021-04-22 09:14:50|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1619082910000|2021-04-22 09:15:10|2931.91|2931.91|2931.93|2931.93|2931.93|2931.93|2931.91|2931.91|0
1619082930000|2021-04-22 09:15:30|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|0
1619082940000|2021-04-22 09:15:40|2931.69|2931.69|2931.61|2931.61|2931.69|2931.69|2931.61|2931.61|0
1619082950000|2021-04-22 09:15:50|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1619082960000|2021-04-22 09:16:00|2931.4|2931.4|2931.46|2931.46|2931.46|2931.46|2931.4|2931.4|0
1619082970000|2021-04-22 09:16:10|2931.61|2931.61|2931.53|2931.53|2931.61|2931.61|2931.53|2931.53|0
1619082990000|2021-04-22 09:16:30|2931.59|2931.59|2931.41|2931.41|2931.59|2931.59|2931.36|2931.36|0
1619083000000|2021-04-22 09:16:40|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1619083010000|2021-04-22 09:16:50|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|0
1619083060000|2021-04-22 09:17:40|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|0
1619083070000|2021-04-22 09:17:50|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1619083080000|2021-04-22 09:18:00|2931.43|2931.43|2931.63|2931.63|2931.63|2931.63|2931.41|2931.41|0
1619083090000|2021-04-22 09:18:10|2931.29|2931.29|2931.37|2931.37|2931.37|2931.37|2931.29|2931.29|0
1619083100000|2021-04-22 09:18:20|2931.45|2931.45|2931.36|2931.36|2931.45|2931.45|2931.36|2931.36|0
1619083110000|2021-04-22 09:18:30|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|0
1619083140000|2021-04-22 09:19:00|2931.48|2931.48|2931.4|2931.4|2931.48|2931.48|2931.4|2931.4|0
1619083200000|2021-04-22 09:20:00|2931.32|2931.32|2931.3|2931.3|2931.4|2931.4|2931.3|2931.3|0
1619083220000|2021-04-22 09:20:20|2931.35|2931.35|2931.42|2931.42|2931.42|2931.42|2931.28|2931.28|0
1619083250000|2021-04-22 09:20:50|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|0
1619083290000|2021-04-22 09:21:30|2931.37|2931.37|2931.77|2931.77|2931.77|2931.77|2931.37|2931.37|0
1619083320000|2021-04-22 09:22:00|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|0
1619083330000|2021-04-22 09:22:10|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|0
1619083340000|2021-04-22 09:22:20|2931.84|2931.84|2932.07|2932.07|2932.07|2932.07|2931.84|2931.84|0
1619083350000|2021-04-22 09:22:30|2932.14|2932.14|2932.29|2932.29|2932.29|2932.29|2932.14|2932.14|0
1619083360000|2021-04-22 09:22:40|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1619083380000|2021-04-22 09:23:00|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|0
1619083390000|2021-04-22 09:23:10|2932.64|2932.64|2933.88|2933.88|2933.88|2933.88|2932.64|2932.64|0
1619083400000|2021-04-22 09:23:20|2933.96|2933.96|2934.17|2934.17|2934.17|2934.17|2933.96|2933.96|0
1619083410000|2021-04-22 09:23:30|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1619083420000|2021-04-22 09:23:40|2934.4|2934.4|2934.36|2934.36|2934.4|2934.4|2934.32|2934.32|0
1619083430000|2021-04-22 09:23:50|2934.45|2934.45|2934.54|2934.54|2934.54|2934.54|2934.45|2934.45|0
1619083440000|2021-04-22 09:24:00|2934.44|2934.44|2934.66|2934.66|2934.66|2934.66|2934.44|2934.44|0
1619083470000|2021-04-22 09:24:30|2934.74|2934.74|2934.64|2934.64|2934.74|2934.74|2934.64|2934.64|0
1619083480000|2021-04-22 09:24:40|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1619083500000|2021-04-22 09:25:00|2934.67|2934.67|2934.76|2934.76|2934.76|2934.76|2934.67|2934.67|0
1619083510000|2021-04-22 09:25:10|2934.89|2934.89|2934.99|2934.99|2934.99|2934.99|2934.89|2934.89|0
1619083520000|2021-04-22 09:25:20|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|0
1619083530000|2021-04-22 09:25:30|2934.91|2934.91|2935.08|2935.08|2935.08|2935.08|2934.91|2934.91|0
1619083550000|2021-04-22 09:25:50|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|0
1619083560000|2021-04-22 09:26:00|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|0
1619083580000|2021-04-22 09:26:20|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1619083600000|2021-04-22 09:26:40|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1619083640000|2021-04-22 09:27:20|2934.93|2934.93|2934.88|2934.88|2934.93|2934.93|2934.88|2934.88|0
1619083650000|2021-04-22 09:27:30|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1619083660000|2021-04-22 09:27:40|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1619083670000|2021-04-22 09:27:50|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1619083690000|2021-04-22 09:28:10|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|0
1619083730000|2021-04-22 09:28:50|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1619083740000|2021-04-22 09:29:00|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|0
1619083750000|2021-04-22 09:29:10|2934.66|2934.66|2934.61|2934.61|2934.66|2934.66|2934.61|2934.61|0
1619083760000|2021-04-22 09:29:20|2934.56|2934.56|2934.44|2934.44|2934.56|2934.56|2934.44|2934.44|0
1619083770000|2021-04-22 09:29:30|2934.37|2934.37|2933.28|2933.28|2934.37|2934.37|2933.2|2933.2|0
1619083780000|2021-04-22 09:29:40|2933.41|2933.41|2933.23|2933.23|2933.41|2933.41|2933.23|2933.23|0
1619083810000|2021-04-22 09:30:10|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|0
1619083830000|2021-04-22 09:30:30|2932.97|2932.97|2932.97|2932.97|2933.05|2933.05|2932.97|2932.97|0
1619083840000|2021-04-22 09:30:40|2933.08|2933.08|2933.16|2933.16|2933.16|2933.16|2933.08|2933.08|0
1619083850000|2021-04-22 09:30:50|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1619083860000|2021-04-22 09:31:00|2933.39|2933.39|2933.81|2933.81|2933.81|2933.81|2933.39|2933.39|0
1619083870000|2021-04-22 09:31:10|2934.13|2934.13|2934.36|2934.36|2934.36|2934.36|2934.13|2934.13|0
1619083880000|2021-04-22 09:31:20|2934.28|2934.28|2934.11|2934.11|2934.28|2934.28|2934.11|2934.11|0
1619083890000|2021-04-22 09:31:30|2934.3|2934.3|2934.31|2934.31|2934.39|2934.39|2934.3|2934.3|0
1619083910000|2021-04-22 09:31:50|2934.43|2934.43|2934.63|2934.63|2934.63|2934.63|2934.43|2934.43|0
1619083920000|2021-04-22 09:32:00|2934.94|2934.94|2934.99|2934.99|2934.99|2934.99|2934.94|2934.94|0
1619083930000|2021-04-22 09:32:10|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1619083950000|2021-04-22 09:32:30|2936.07|2936.07|2936.33|2936.33|2936.33|2936.33|2936.07|2936.07|0
1619083960000|2021-04-22 09:32:40|2936.57|2936.57|2936.99|2936.99|2936.99|2936.99|2936.57|2936.57|0
1619083970000|2021-04-22 09:32:50|2937.04|2937.04|2937.17|2937.17|2937.17|2937.17|2936.99|2936.99|0
1619083980000|2021-04-22 09:33:00|2937.27|2937.27|2937.23|2937.23|2937.27|2937.27|2937.23|2937.23|0
1619083990000|2021-04-22 09:33:10|2937.13|2937.13|2937.14|2937.14|2937.14|2937.14|2937.03|2937.03|0
1619084010000|2021-04-22 09:33:30|2936.98|2936.98|2936.43|2936.43|2936.98|2936.98|2936.43|2936.43|0
1619084020000|2021-04-22 09:33:40|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1619084030000|2021-04-22 09:33:50|2936|2936|2935.93|2935.93|2936.1|2936.1|2935.93|2935.93|0
1619084040000|2021-04-22 09:34:00|2936.08|2936.08|2935.97|2935.97|2936.08|2936.08|2935.97|2935.97|0
1619084050000|2021-04-22 09:34:10|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1619084070000|2021-04-22 09:34:30|2936|2936|2936|2936|2936|2936|2936|2936|0
1619084090000|2021-04-22 09:34:50|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|0
1619084100000|2021-04-22 09:35:00|2936.04|2936.04|2936.13|2936.13|2936.13|2936.13|2936.04|2936.04|0
1619084110000|2021-04-22 09:35:10|2936.16|2936.16|2936.09|2936.09|2936.16|2936.16|2936.09|2936.09|0
1619084150000|2021-04-22 09:35:50|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|0
1619084160000|2021-04-22 09:36:00|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1619084170000|2021-04-22 09:36:10|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1619084190000|2021-04-22 09:36:30|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1619084220000|2021-04-22 09:37:00|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1619084230000|2021-04-22 09:37:10|2935.99|2935.99|2936.05|2936.05|2936.05|2936.05|2935.99|2935.99|0
1619084270000|2021-04-22 09:37:50|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|0
1619084280000|2021-04-22 09:38:00|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|0
1619084290000|2021-04-22 09:38:10|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|0
1619084320000|2021-04-22 09:38:40|2935.74|2935.74|2935.63|2935.63|2935.74|2935.74|2935.63|2935.63|0
1619084340000|2021-04-22 09:39:00|2935.54|2935.54|2935.45|2935.45|2935.54|2935.54|2935.45|2935.45|0
1619084350000|2021-04-22 09:39:10|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1619084370000|2021-04-22 09:39:30|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.44|2935.44|0
1619084380000|2021-04-22 09:39:40|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|0
1619084490000|2021-04-22 09:41:30|2935.37|2935.37|2935.48|2935.48|2935.48|2935.48|2935.37|2935.37|0
1619084500000|2021-04-22 09:41:40|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|0
1619084580000|2021-04-22 09:43:00|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|0
1619084590000|2021-04-22 09:43:10|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|0
1619084630000|2021-04-22 09:43:50|2936.17|2936.17|2936.33|2936.33|2936.33|2936.33|2936.17|2936.17|0
1619084680000|2021-04-22 09:44:40|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1619084700000|2021-04-22 09:45:00|2936.47|2936.47|2936.77|2936.77|2936.77|2936.77|2936.47|2936.47|0
1619084760000|2021-04-22 09:46:00|2936.86|2936.86|2937.01|2937.01|2937.01|2937.01|2936.86|2936.86|0
1619084800000|2021-04-22 09:46:40|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1619084820000|2021-04-22 09:47:00|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1619084830000|2021-04-22 09:47:10|2936.9|2936.9|2936.82|2936.82|2936.9|2936.9|2936.82|2936.82|0
1619084840000|2021-04-22 09:47:20|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1619084870000|2021-04-22 09:47:50|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|0
1619084920000|2021-04-22 09:48:40|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1619084940000|2021-04-22 09:49:00|2936.66|2936.66|2936.77|2936.77|2936.77|2936.77|2936.66|2936.66|0
1619084990000|2021-04-22 09:49:50|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|0
1619085000000|2021-04-22 09:50:00|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1619085010000|2021-04-22 09:50:10|2936.87|2936.87|2936.79|2936.79|2936.87|2936.87|2936.79|2936.79|0
1619085020000|2021-04-22 09:50:20|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|0
1619085030000|2021-04-22 09:50:30|2936.73|2936.73|2936.34|2936.34|2937.08|2937.08|2936.34|2936.34|0
1619085050000|2021-04-22 09:50:50|2936.04|2936.04|2935.62|2935.62|2936.04|2936.04|2935.62|2935.62|0
1619085060000|2021-04-22 09:51:00|2935.51|2935.51|2935.78|2935.78|2935.78|2935.78|2935.51|2935.51|0
1619085080000|2021-04-22 09:51:20|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|0
1619085110000|2021-04-22 09:51:50|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|0
1619085130000|2021-04-22 09:52:10|2936.04|2936.04|2935.96|2935.96|2936.04|2936.04|2935.96|2935.96|0
1619085140000|2021-04-22 09:52:20|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|0
1619085160000|2021-04-22 09:52:40|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1619085200000|2021-04-22 09:53:20|2936|2936|2936|2936|2936|2936|2936|2936|0
1619085220000|2021-04-22 09:53:40|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1619085260000|2021-04-22 09:54:20|2936.2|2936.2|2936.57|2936.57|2936.57|2936.57|2936.2|2936.2|0
1619085300000|2021-04-22 09:55:00|2936.73|2936.73|2936.83|2936.83|2936.83|2936.83|2936.73|2936.73|0
1619085310000|2021-04-22 09:55:10|2936.62|2936.62|2936.52|2936.52|2936.62|2936.62|2936.52|2936.52|0
1619085330000|2021-04-22 09:55:30|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1619085340000|2021-04-22 09:55:40|2936.15|2936.15|2935.8|2935.8|2936.15|2936.15|2935.8|2935.8|0
1619085350000|2021-04-22 09:55:50|2935.71|2935.71|2935.47|2935.47|2935.71|2935.71|2935.47|2935.47|0
1619085370000|2021-04-22 09:56:10|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1619085390000|2021-04-22 09:56:30|2935.61|2935.61|2935.27|2935.27|2935.61|2935.61|2935.27|2935.27|0
1619085450000|2021-04-22 09:57:30|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1619085500000|2021-04-22 09:58:20|2935.46|2935.46|2935.79|2935.79|2935.79|2935.79|2935.46|2935.46|0
1619085510000|2021-04-22 09:58:30|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1619085550000|2021-04-22 09:59:10|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|0
1619085570000|2021-04-22 09:59:30|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1619085580000|2021-04-22 09:59:40|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|0
1619085620000|2021-04-22 10:00:20|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1619085630000|2021-04-22 10:00:30|2936.67|2936.67|2936.59|2936.59|2936.67|2936.67|2936.59|2936.59|0
1619085640000|2021-04-22 10:00:40|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1619085660000|2021-04-22 10:01:00|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|0
1619085720000|2021-04-22 10:02:00|2937.16|2937.16|2937.32|2937.32|2937.32|2937.32|2937.16|2937.16|0
1619085750000|2021-04-22 10:02:30|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1619085760000|2021-04-22 10:02:40|2937.13|2937.13|2937.2|2937.2|2937.2|2937.2|2937.13|2937.13|0
1619085780000|2021-04-22 10:03:00|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|0
1619085800000|2021-04-22 10:03:20|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1619085810000|2021-04-22 10:03:30|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|0
1619085830000|2021-04-22 10:03:50|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1619085880000|2021-04-22 10:04:40|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|0
1619085900000|2021-04-22 10:05:00|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1619085910000|2021-04-22 10:05:10|2937.24|2937.24|2937.34|2937.34|2937.34|2937.34|2937.24|2937.24|0
1619085920000|2021-04-22 10:05:20|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1619085970000|2021-04-22 10:06:10|2937.48|2937.48|2937.37|2937.37|2937.48|2937.48|2937.37|2937.37|0
1619086030000|2021-04-22 10:07:10|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1619086050000|2021-04-22 10:07:30|2937.52|2937.52|2937.7|2937.7|2937.7|2937.7|2937.52|2937.52|0
1619086060000|2021-04-22 10:07:40|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|0
1619086070000|2021-04-22 10:07:50|2937.83|2937.83|2937.49|2937.49|2937.83|2937.83|2937.49|2937.49|0
1619086080000|2021-04-22 10:08:00|2937.44|2937.44|2937.58|2937.58|2937.58|2937.58|2937.42|2937.42|0
1619086110000|2021-04-22 10:08:30|2937.56|2937.56|2937.48|2937.48|2937.56|2937.56|2937.48|2937.48|0
1619086130000|2021-04-22 10:08:50|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|0
1619086140000|2021-04-22 10:09:00|2937.15|2937.15|2937.05|2937.05|2937.15|2937.15|2937.05|2937.05|0
1619086150000|2021-04-22 10:09:10|2936.71|2936.71|2936.37|2936.37|2936.71|2936.71|2936.37|2936.37|0
1619086180000|2021-04-22 10:09:40|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|0
1619086190000|2021-04-22 10:09:50|2936.61|2936.61|2936.79|2936.79|2936.79|2936.79|2936.61|2936.61|0
1619086200000|2021-04-22 10:10:00|2936.81|2936.81|2936.8|2936.8|2936.81|2936.81|2936.72|2936.72|0
1619086210000|2021-04-22 10:10:10|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|0
1619086240000|2021-04-22 10:10:40|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|0
1619086250000|2021-04-22 10:10:50|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|0
1619086270000|2021-04-22 10:11:10|2936.96|2936.96|2937.06|2937.06|2937.06|2937.06|2936.96|2936.96|0
1619086280000|2021-04-22 10:11:20|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|0
1619086290000|2021-04-22 10:11:30|2937.24|2937.24|2937.35|2937.35|2937.35|2937.35|2937.24|2937.24|0
1619086310000|2021-04-22 10:11:50|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|0
1619086350000|2021-04-22 10:12:30|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1619086360000|2021-04-22 10:12:40|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|0
1619086370000|2021-04-22 10:12:50|2937.31|2937.31|2937.2|2937.2|2937.31|2937.31|2937.2|2937.2|0
1619086380000|2021-04-22 10:13:00|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|0
1619086390000|2021-04-22 10:13:10|2936.95|2936.95|2937.04|2937.04|2937.04|2937.04|2936.95|2936.95|0
1619086430000|2021-04-22 10:13:50|2937.23|2937.23|2937.43|2937.43|2937.43|2937.43|2937.05|2937.05|0
1619086450000|2021-04-22 10:14:10|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|0
1619086470000|2021-04-22 10:14:30|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|0
1619086490000|2021-04-22 10:14:50|2937.42|2937.42|2937.31|2937.31|2937.42|2937.42|2937.31|2937.31|0
1619086500000|2021-04-22 10:15:00|2937.38|2937.38|2937.46|2937.46|2937.46|2937.46|2937.38|2937.38|0
1619086530000|2021-04-22 10:15:30|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|0
1619086540000|2021-04-22 10:15:40|2937.29|2937.29|2937.84|2937.84|2937.9|2937.9|2937.29|2937.29|0
1619086550000|2021-04-22 10:15:50|2937.91|2937.91|2938.06|2938.06|2938.06|2938.06|2937.91|2937.91|0
1619086570000|2021-04-22 10:16:10|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1619086600000|2021-04-22 10:16:40|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|0
1619086610000|2021-04-22 10:16:50|2938.06|2938.06|2938.01|2938.01|2938.06|2938.06|2938.01|2938.01|0
1619086620000|2021-04-22 10:17:00|2938.05|2938.05|2937.99|2937.99|2938.05|2938.05|2937.99|2937.99|0
1619086630000|2021-04-22 10:17:10|2937.93|2937.93|2938.01|2938.01|2938.05|2938.05|2937.93|2937.93|0
1619086640000|2021-04-22 10:17:20|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1619086650000|2021-04-22 10:17:30|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|0
1619086660000|2021-04-22 10:17:40|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1619086690000|2021-04-22 10:18:10|2937.45|2937.45|2937.65|2937.65|2937.65|2937.65|2937.45|2937.45|0
1619086700000|2021-04-22 10:18:20|2937.73|2937.73|2937.67|2937.67|2937.73|2937.73|2937.59|2937.59|0
1619086710000|2021-04-22 10:18:30|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1619086720000|2021-04-22 10:18:40|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1619086730000|2021-04-22 10:18:50|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|0
1619086740000|2021-04-22 10:19:00|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1619086750000|2021-04-22 10:19:10|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1619086760000|2021-04-22 10:19:20|2937.08|2937.08|2936.74|2936.74|2937.16|2937.16|2936.74|2936.74|0
1619086770000|2021-04-22 10:19:30|2936.7|2936.7|2936.61|2936.61|2936.7|2936.7|2936.61|2936.61|0
1619086780000|2021-04-22 10:19:40|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1619086790000|2021-04-22 10:19:50|2936.39|2936.39|2936.06|2936.06|2936.39|2936.39|2936.06|2936.06|0
1619086800000|2021-04-22 10:20:00|2935.91|2935.91|2935.99|2935.99|2935.99|2935.99|2935.91|2935.91|0
1619086810000|2021-04-22 10:20:10|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|0
1619086820000|2021-04-22 10:20:20|2935.96|2935.96|2935.87|2935.87|2935.96|2935.96|2935.87|2935.87|0
1619086830000|2021-04-22 10:20:30|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1619086840000|2021-04-22 10:20:40|2935.86|2935.86|2935.69|2935.69|2935.86|2935.86|2935.69|2935.69|0
1619086850000|2021-04-22 10:20:50|2935.74|2935.74|2935.42|2935.42|2935.74|2935.74|2935.42|2935.42|0
1619086860000|2021-04-22 10:21:00|2935.35|2935.35|2935.29|2935.29|2935.35|2935.35|2935.29|2935.29|0
1619086880000|2021-04-22 10:21:20|2935.18|2935.18|2934.83|2934.83|2935.18|2935.18|2934.83|2934.83|0
1619086910000|2021-04-22 10:21:50|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1619086930000|2021-04-22 10:22:10|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|0
1619086960000|2021-04-22 10:22:40|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1619086980000|2021-04-22 10:23:00|2934.65|2934.65|2934.57|2934.57|2934.65|2934.65|2934.57|2934.57|0
1619087050000|2021-04-22 10:24:10|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|0
1619087060000|2021-04-22 10:24:20|2934.62|2934.62|2934.71|2934.71|2934.71|2934.71|2934.62|2934.62|0
1619087080000|2021-04-22 10:24:40|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.65|2934.65|0
1619087100000|2021-04-22 10:25:00|2934.81|2934.81|2934.96|2934.96|2934.96|2934.96|2934.81|2934.81|0
1619087110000|2021-04-22 10:25:10|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|0
1619087120000|2021-04-22 10:25:20|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1619087170000|2021-04-22 10:26:10|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|0
1619087180000|2021-04-22 10:26:20|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1619087200000|2021-04-22 10:26:40|2935.08|2935.08|2935.1|2935.1|2935.1|2935.1|2935|2935|0
1619087240000|2021-04-22 10:27:20|2935.01|2935.01|2934.97|2934.97|2935.01|2935.01|2934.67|2934.67|0
1619087250000|2021-04-22 10:27:30|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|0
1619087260000|2021-04-22 10:27:40|2935.13|2935.13|2935.22|2935.22|2935.22|2935.22|2935.13|2935.13|0
1619087270000|2021-04-22 10:27:50|2935.17|2935.17|2935.27|2935.27|2935.27|2935.27|2935.17|2935.17|0
1619087280000|2021-04-22 10:28:00|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1619087290000|2021-04-22 10:28:10|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|0
1619087320000|2021-04-22 10:28:40|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1619087330000|2021-04-22 10:28:50|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1619087340000|2021-04-22 10:29:00|2935.44|2935.44|2935.37|2935.37|2935.44|2935.44|2935.37|2935.37|0
1619087420000|2021-04-22 10:30:20|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1619087430000|2021-04-22 10:30:30|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1619087440000|2021-04-22 10:30:40|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1619087490000|2021-04-22 10:31:30|2935.46|2935.46|2935.4|2935.4|2935.46|2935.46|2935.4|2935.4|0
1619087500000|2021-04-22 10:31:40|2935.06|2935.06|2934.96|2934.96|2935.06|2935.06|2934.96|2934.96|0
1619087550000|2021-04-22 10:32:30|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1619087560000|2021-04-22 10:32:40|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|0
1619087650000|2021-04-22 10:34:10|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1619087670000|2021-04-22 10:34:30|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|0
1619087690000|2021-04-22 10:34:50|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1619087700000|2021-04-22 10:35:00|2934.6|2934.6|2934.65|2934.65|2934.65|2934.65|2934.6|2934.6|0
1619087710000|2021-04-22 10:35:10|2934.72|2934.72|2934.76|2934.76|2934.83|2934.83|2934.72|2934.72|0
1619087730000|2021-04-22 10:35:30|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1619087740000|2021-04-22 10:35:40|2934.71|2934.71|2934.85|2934.85|2934.85|2934.85|2934.71|2934.71|0
1619087750000|2021-04-22 10:35:50|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|0
1619087770000|2021-04-22 10:36:10|2934.99|2934.99|2935.08|2935.08|2935.08|2935.08|2934.99|2934.99|0
1619087810000|2021-04-22 10:36:50|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1619087820000|2021-04-22 10:37:00|2935.35|2935.35|2935.45|2935.45|2935.45|2935.45|2935.35|2935.35|0
1619087830000|2021-04-22 10:37:10|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1619087860000|2021-04-22 10:37:40|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|0
1619087870000|2021-04-22 10:37:50|2935.48|2935.48|2935.27|2935.27|2935.48|2935.48|2935.27|2935.27|0
1619087920000|2021-04-22 10:38:40|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1619087930000|2021-04-22 10:38:50|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|0
1619087960000|2021-04-22 10:39:20|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1619087990000|2021-04-22 10:39:50|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1619088030000|2021-04-22 10:40:30|2935.28|2935.28|2935.35|2935.35|2935.35|2935.35|2935.28|2935.28|0
1619088040000|2021-04-22 10:40:40|2935.06|2935.06|2934.78|2934.78|2935.06|2935.06|2934.78|2934.78|0
1619088050000|2021-04-22 10:40:50|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1619088060000|2021-04-22 10:41:00|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1619088090000|2021-04-22 10:41:30|2935.47|2935.47|2935.38|2935.38|2935.47|2935.47|2935.38|2935.38|0
1619088100000|2021-04-22 10:41:40|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|0
1619088120000|2021-04-22 10:42:00|2934.79|2934.79|2934.72|2934.72|2934.79|2934.79|2934.72|2934.72|0
1619088170000|2021-04-22 10:42:50|2934.63|2934.63|2934.89|2934.89|2934.89|2934.89|2934.63|2934.63|0
1619088180000|2021-04-22 10:43:00|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1619088210000|2021-04-22 10:43:30|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1619088240000|2021-04-22 10:44:00|2934.73|2934.73|2934.82|2934.82|2934.82|2934.82|2934.73|2934.73|0
1619088270000|2021-04-22 10:44:30|2934.91|2934.91|2934.79|2934.79|2934.91|2934.91|2934.79|2934.79|0
1619088280000|2021-04-22 10:44:40|2934.69|2934.69|2934.13|2934.13|2934.69|2934.69|2934.13|2934.13|0
1619088290000|2021-04-22 10:44:50|2934.08|2934.08|2933.99|2933.99|2934.08|2934.08|2933.99|2933.99|0
1619088300000|2021-04-22 10:45:00|2933.95|2933.95|2933.8|2933.8|2933.95|2933.95|2933.71|2933.71|0
1619088310000|2021-04-22 10:45:10|2933.9|2933.9|2933.68|2933.68|2933.9|2933.9|2933.68|2933.68|0
1619088330000|2021-04-22 10:45:30|2933.6|2933.6|2933.68|2933.68|2933.68|2933.68|2933.6|2933.6|0
1619088370000|2021-04-22 10:46:10|2933.49|2933.49|2933.24|2933.24|2933.53|2933.53|2933.24|2933.24|0
1619088390000|2021-04-22 10:46:30|2933.04|2933.04|2932.88|2932.88|2933.04|2933.04|2932.8|2932.8|0
1619088400000|2021-04-22 10:46:40|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1619088410000|2021-04-22 10:46:50|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|0
1619088420000|2021-04-22 10:47:00|2932.66|2932.66|2932.68|2932.68|2932.68|2932.68|2932.66|2932.66|0
1619088440000|2021-04-22 10:47:20|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1619088450000|2021-04-22 10:47:30|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1619088460000|2021-04-22 10:47:40|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1619088470000|2021-04-22 10:47:50|2932.75|2932.75|2932.77|2932.77|2932.77|2932.77|2932.75|2932.75|0
1619088530000|2021-04-22 10:48:50|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1619088560000|2021-04-22 10:49:20|2932.67|2932.67|2932.59|2932.59|2932.67|2932.67|2932.59|2932.59|0
1619088590000|2021-04-22 10:49:50|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|0
1619088600000|2021-04-22 10:50:00|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1619088630000|2021-04-22 10:50:30|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1619088640000|2021-04-22 10:50:40|2932.3|2932.3|2932.72|2932.72|2932.72|2932.72|2932.3|2932.3|0
1619088650000|2021-04-22 10:50:50|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|0
1619088670000|2021-04-22 10:51:10|2932.85|2932.85|2932.76|2932.76|2932.85|2932.85|2932.76|2932.76|0
1619088680000|2021-04-22 10:51:20|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|0
1619088690000|2021-04-22 10:51:30|2932.64|2932.64|2932.56|2932.56|2932.64|2932.64|2932.56|2932.56|0
1619088710000|2021-04-22 10:51:50|2932.67|2932.67|2932.92|2932.92|2932.92|2932.92|2932.67|2932.67|0
1619088720000|2021-04-22 10:52:00|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1619088730000|2021-04-22 10:52:10|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1619088740000|2021-04-22 10:52:20|2933|2933|2932.94|2932.94|2933|2933|2932.94|2932.94|0
1619088750000|2021-04-22 10:52:30|2933.02|2933.02|2933.13|2933.13|2933.13|2933.13|2932.87|2932.87|0
1619088770000|2021-04-22 10:52:50|2933.02|2933.02|2933.1|2933.1|2933.18|2933.18|2932.92|2932.92|0
1619088780000|2021-04-22 10:53:00|2933.29|2933.29|2933.53|2933.53|2933.53|2933.53|2933.19|2933.19|0
1619088790000|2021-04-22 10:53:10|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|0
1619088800000|2021-04-22 10:53:20|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|0
1619088810000|2021-04-22 10:53:30|2933.62|2933.62|2933.83|2933.83|2933.83|2933.83|2933.62|2933.62|0
1619088820000|2021-04-22 10:53:40|2933.91|2933.91|2934.07|2934.07|2934.17|2934.17|2933.91|2933.91|0
1619088830000|2021-04-22 10:53:50|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1619088840000|2021-04-22 10:54:00|2934.21|2934.21|2934.37|2934.37|2934.37|2934.37|2934.21|2934.21|0
1619088850000|2021-04-22 10:54:10|2934.49|2934.49|2934.8|2934.8|2934.8|2934.8|2934.49|2934.49|0
1619088860000|2021-04-22 10:54:20|2934.87|2934.87|2935.5|2935.5|2935.62|2935.62|2934.87|2934.87|0
1619088870000|2021-04-22 10:54:30|2935.77|2935.77|2936.04|2936.04|2936.22|2936.22|2935.77|2935.77|0
1619088880000|2021-04-22 10:54:40|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1619088890000|2021-04-22 10:54:50|2936.29|2936.29|2936.11|2936.11|2936.29|2936.29|2936.11|2936.11|0
1619088900000|2021-04-22 10:55:00|2936.45|2936.45|2936.21|2936.21|2936.45|2936.45|2936.11|2936.11|0
1619088920000|2021-04-22 10:55:20|2935.87|2935.87|2935.89|2935.89|2935.89|2935.89|2935.83|2935.83|0
1619088930000|2021-04-22 10:55:30|2936|2936|2936.06|2936.06|2936.06|2936.06|2936|2936|0
1619088940000|2021-04-22 10:55:40|2936.14|2936.14|2936.21|2936.21|2936.21|2936.21|2936.14|2936.14|0
1619088950000|2021-04-22 10:55:50|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1619088980000|2021-04-22 10:56:20|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1619089000000|2021-04-22 10:56:40|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1619089010000|2021-04-22 10:56:50|2936.47|2936.47|2936.36|2936.36|2936.47|2936.47|2936.36|2936.36|0
1619089020000|2021-04-22 10:57:00|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1619089040000|2021-04-22 10:57:20|2936.56|2936.56|2936.61|2936.61|2936.61|2936.61|2936.56|2936.56|0
1619089060000|2021-04-22 10:57:40|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1619089070000|2021-04-22 10:57:50|2936.94|2936.94|2936.61|2936.61|2936.94|2936.94|2936.61|2936.61|0
1619089090000|2021-04-22 10:58:10|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1619089100000|2021-04-22 10:58:20|2936.79|2936.79|2936.88|2936.88|2936.88|2936.88|2936.79|2936.79|0
1619089110000|2021-04-22 10:58:30|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|0
1619089140000|2021-04-22 10:59:00|2936.85|2936.85|2936.78|2936.78|2936.85|2936.85|2936.76|2936.76|0
1619089150000|2021-04-22 10:59:10|2936.68|2936.68|2936.75|2936.75|2936.75|2936.75|2936.68|2936.68|0
1619089160000|2021-04-22 10:59:20|2936.82|2936.82|2936.72|2936.72|2936.82|2936.82|2936.72|2936.72|0
1619089170000|2021-04-22 10:59:30|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1619089190000|2021-04-22 10:59:50|2936.85|2936.85|2937.25|2937.25|2937.25|2937.25|2936.85|2936.85|0
1619089200000|2021-04-22 11:00:00|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|0
1619089210000|2021-04-22 11:00:10|2937.16|2937.16|2937.31|2937.31|2937.31|2937.31|2937.16|2937.16|0
1619089230000|2021-04-22 11:00:30|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1619089240000|2021-04-22 11:00:40|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|0
1619089250000|2021-04-22 11:00:50|2936.96|2936.96|2937.4|2937.4|2937.4|2937.4|2936.96|2936.96|0
1619089300000|2021-04-22 11:01:40|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1619089320000|2021-04-22 11:02:00|2937.24|2937.24|2937.13|2937.13|2937.24|2937.24|2937.13|2937.13|0
1619089340000|2021-04-22 11:02:20|2937.04|2937.04|2936.95|2936.95|2937.04|2937.04|2936.95|2936.95|0
1619089350000|2021-04-22 11:02:30|2936.76|2936.76|2936.6|2936.6|2936.76|2936.76|2936.6|2936.6|0
1619089360000|2021-04-22 11:02:40|2936.39|2936.39|2934.72|2934.72|2936.39|2936.39|2934.72|2934.72|0
1619089370000|2021-04-22 11:02:50|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1619089390000|2021-04-22 11:03:10|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|0
1619089400000|2021-04-22 11:03:20|2934.65|2934.65|2933.9|2933.9|2934.65|2934.65|2933.9|2933.9|0
1619089410000|2021-04-22 11:03:30|2933.95|2933.95|2934.49|2934.49|2934.49|2934.49|2933.95|2933.95|0
1619089420000|2021-04-22 11:03:40|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1619089470000|2021-04-22 11:04:30|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1619089500000|2021-04-22 11:05:00|2934.39|2934.39|2934.48|2934.48|2934.48|2934.48|2934.39|2934.39|0
1619089550000|2021-04-22 11:05:50|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|0
1619089560000|2021-04-22 11:06:00|2934.5|2934.5|2934.4|2934.4|2934.5|2934.5|2934.4|2934.4|0
1619089570000|2021-04-22 11:06:10|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1619089590000|2021-04-22 11:06:30|2934.4|2934.4|2934.72|2934.72|2934.72|2934.72|2934.4|2934.4|0
1619089620000|2021-04-22 11:07:00|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1619089670000|2021-04-22 11:07:50|2934.98|2934.98|2935.08|2935.08|2935.08|2935.08|2934.98|2934.98|0
1619089700000|2021-04-22 11:08:20|2935.26|2935.26|2935.33|2935.33|2935.33|2935.33|2935.26|2935.26|0
1619089730000|2021-04-22 11:08:50|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|0
1619089740000|2021-04-22 11:09:00|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1619089810000|2021-04-22 11:10:10|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|0
1619089840000|2021-04-22 11:10:40|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1619089870000|2021-04-22 11:11:10|2935.59|2935.59|2935.25|2935.25|2935.59|2935.59|2935.25|2935.25|0
1619089880000|2021-04-22 11:11:20|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1619089910000|2021-04-22 11:11:50|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1619089920000|2021-04-22 11:12:00|2935.41|2935.41|2935.5|2935.5|2935.5|2935.5|2935.41|2935.41|0
1619089930000|2021-04-22 11:12:10|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1619090000000|2021-04-22 11:13:20|2935.52|2935.52|2935.43|2935.43|2935.52|2935.52|2935.43|2935.43|0
1619090010000|2021-04-22 11:13:30|2935.34|2935.34|2935.43|2935.43|2935.43|2935.43|2935.34|2935.34|0
1619090060000|2021-04-22 11:14:20|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1619090070000|2021-04-22 11:14:30|2935.54|2935.54|2935.88|2935.88|2935.88|2935.88|2935.54|2935.54|0
1619090080000|2021-04-22 11:14:40|2936.36|2936.36|2936.62|2936.62|2936.62|2936.62|2936.36|2936.36|0
1619090090000|2021-04-22 11:14:50|2936.58|2936.58|2936.59|2936.59|2936.59|2936.59|2936.53|2936.53|0
1619090100000|2021-04-22 11:15:00|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|0
1619090130000|2021-04-22 11:15:30|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1619090140000|2021-04-22 11:15:40|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|0
1619090150000|2021-04-22 11:15:50|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|0
1619090190000|2021-04-22 11:16:30|2937.21|2937.21|2938.49|2938.49|2938.49|2938.49|2937.21|2937.21|0
1619090210000|2021-04-22 11:16:50|2938.3|2938.3|2938.34|2938.34|2938.34|2938.34|2938.25|2938.25|0
1619090270000|2021-04-22 11:17:50|2938.28|2938.28|2938.17|2938.17|2938.28|2938.28|2938.17|2938.17|0
1619090280000|2021-04-22 11:18:00|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1619090300000|2021-04-22 11:18:20|2937.75|2937.75|2937.41|2937.41|2937.75|2937.75|2937.41|2937.41|0
1619090320000|2021-04-22 11:18:40|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1619090340000|2021-04-22 11:19:00|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|0
1619090350000|2021-04-22 11:19:10|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1619090400000|2021-04-22 11:20:00|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|0
1619090410000|2021-04-22 11:20:10|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|0
1619090420000|2021-04-22 11:20:20|2937.1|2937.1|2936.99|2936.99|2937.1|2937.1|2936.99|2936.99|0
1619090430000|2021-04-22 11:20:30|2936.83|2936.83|2936.75|2936.75|2936.83|2936.83|2936.75|2936.75|0
1619090450000|2021-04-22 11:20:50|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|0
1619090460000|2021-04-22 11:21:00|2936.77|2936.77|2936.85|2936.85|2936.85|2936.85|2936.77|2936.77|0
1619090480000|2021-04-22 11:21:20|2936.76|2936.76|2936.81|2936.81|2936.81|2936.81|2936.76|2936.76|0
1619090490000|2021-04-22 11:21:30|2936.65|2936.65|2936.41|2936.41|2936.65|2936.65|2936.41|2936.41|0
1619090500000|2021-04-22 11:21:40|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|0
1619090510000|2021-04-22 11:21:50|2936.27|2936.27|2936.35|2936.35|2936.35|2936.35|2936.27|2936.27|0
1619090550000|2021-04-22 11:22:30|2936.23|2936.23|2936.12|2936.12|2936.23|2936.23|2936.12|2936.12|0
1619090560000|2021-04-22 11:22:40|2936|2936|2936|2936|2936|2936|2936|2936|0
1619090570000|2021-04-22 11:22:50|2935.84|2935.84|2935.66|2935.66|2935.84|2935.84|2935.66|2935.66|0
1619090580000|2021-04-22 11:23:00|2935.46|2935.46|2935.07|2935.07|2935.46|2935.46|2935.07|2935.07|0
1619090600000|2021-04-22 11:23:20|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1619090620000|2021-04-22 11:23:40|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1619090640000|2021-04-22 11:24:00|2934.49|2934.49|2934.1|2934.1|2934.49|2934.49|2934.1|2934.1|0
1619090650000|2021-04-22 11:24:10|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|0
1619090690000|2021-04-22 11:24:50|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1619090700000|2021-04-22 11:25:00|2933.96|2933.96|2933.98|2933.98|2934.05|2934.05|2933.96|2933.96|0
1619090710000|2021-04-22 11:25:10|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|0
1619090750000|2021-04-22 11:25:50|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|0
1619090760000|2021-04-22 11:26:00|2933.45|2933.45|2933.47|2933.47|2933.47|2933.47|2933.37|2933.37|0
1619090790000|2021-04-22 11:26:30|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|0
1619090820000|2021-04-22 11:27:00|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|0
1619090830000|2021-04-22 11:27:10|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|0
1619090840000|2021-04-22 11:27:20|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|0
1619090860000|2021-04-22 11:27:40|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|0
1619090880000|2021-04-22 11:28:00|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|0
1619090900000|2021-04-22 11:28:20|2933.42|2933.42|2933.33|2933.33|2933.42|2933.42|2933.33|2933.33|0
1619090910000|2021-04-22 11:28:30|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1619090920000|2021-04-22 11:28:40|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1619090950000|2021-04-22 11:29:10|2933|2933|2933|2933|2933|2933|2933|2933|0
1619090960000|2021-04-22 11:29:20|2932.91|2932.91|2932.74|2932.74|2932.91|2932.91|2932.74|2932.74|0
1619090990000|2021-04-22 11:29:50|2932.84|2932.84|2933.02|2933.02|2933.02|2933.02|2932.84|2932.84|0
1619091000000|2021-04-22 11:30:00|2932.96|2932.96|2932.62|2932.62|2932.96|2932.96|2932.62|2932.62|0
1619091050000|2021-04-22 11:30:50|2932.53|2932.53|2932.63|2932.63|2932.63|2932.63|2932.53|2932.53|0
1619091110000|2021-04-22 11:31:50|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|0
1619091150000|2021-04-22 11:32:30|2932.38|2932.38|2932.21|2932.21|2932.38|2932.38|2932.21|2932.21|0
1619091170000|2021-04-22 11:32:50|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1619091180000|2021-04-22 11:33:00|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|0
1619091190000|2021-04-22 11:33:10|2931.85|2931.85|2931.38|2931.38|2931.85|2931.85|2931.38|2931.38|0
1619091200000|2021-04-22 11:33:20|2931.33|2931.33|2931.29|2931.29|2931.44|2931.44|2931.29|2931.29|0
1619091210000|2021-04-22 11:33:30|2931.35|2931.35|2931.29|2931.29|2931.35|2931.35|2931.29|2931.29|0
1619091220000|2021-04-22 11:33:40|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|0
1619091240000|2021-04-22 11:34:00|2931.14|2931.14|2931.14|2931.14|2931.14|2931.14|2931.14|2931.14|0
1619091260000|2021-04-22 11:34:20|2931.03|2931.03|2930.98|2930.98|2931.03|2931.03|2930.98|2930.98|0
1619091300000|2021-04-22 11:35:00|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|0
1619091310000|2021-04-22 11:35:10|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1619091320000|2021-04-22 11:35:20|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|0
1619091330000|2021-04-22 11:35:30|2930.59|2930.59|2930.35|2930.35|2930.59|2930.59|2930.35|2930.35|0
1619091340000|2021-04-22 11:35:40|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1619091350000|2021-04-22 11:35:50|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1619091360000|2021-04-22 11:36:00|2930.22|2930.22|2929.91|2929.91|2930.22|2930.22|2929.91|2929.91|0
1619091370000|2021-04-22 11:36:10|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1619091380000|2021-04-22 11:36:20|2930.03|2930.03|2930.12|2930.12|2930.12|2930.12|2930.03|2930.03|0
1619091400000|2021-04-22 11:36:40|2930.29|2930.29|2930.63|2930.63|2930.63|2930.63|2930.29|2930.29|0
1619091420000|2021-04-22 11:37:00|2930.55|2930.55|2930.48|2930.48|2930.55|2930.55|2930.48|2930.48|0
1619091440000|2021-04-22 11:37:20|2930.57|2930.57|2930.93|2930.93|2930.93|2930.93|2930.57|2930.57|0
1619091460000|2021-04-22 11:37:40|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|0
1619091470000|2021-04-22 11:37:50|2930.74|2930.74|2930.69|2930.69|2930.74|2930.74|2930.69|2930.69|0
1619091490000|2021-04-22 11:38:10|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1619091540000|2021-04-22 11:39:00|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|0
1619091580000|2021-04-22 11:39:40|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|0
1619091590000|2021-04-22 11:39:50|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1619091600000|2021-04-22 11:40:00|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1619091610000|2021-04-22 11:40:10|2930.53|2930.53|2930.13|2930.13|2930.53|2930.53|2930.13|2930.13|0
1619091620000|2021-04-22 11:40:20|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1619091630000|2021-04-22 11:40:30|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|0
1619091660000|2021-04-22 11:41:00|2930.19|2930.19|2930.27|2930.27|2930.27|2930.27|2930.19|2930.19|0
1619091670000|2021-04-22 11:41:10|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|2930.35|0
1619091700000|2021-04-22 11:41:40|2930.41|2930.41|2930.52|2930.52|2930.52|2930.52|2930.41|2930.41|0
1619091720000|2021-04-22 11:42:00|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|0
1619091730000|2021-04-22 11:42:10|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1619091740000|2021-04-22 11:42:20|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|0
1619091760000|2021-04-22 11:42:40|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|0
1619091770000|2021-04-22 11:42:50|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|0
1619091840000|2021-04-22 11:44:00|2931.28|2931.28|2931.23|2931.23|2931.28|2931.28|2931.23|2931.23|0
1619091870000|2021-04-22 11:44:30|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|0
1619091880000|2021-04-22 11:44:40|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|0
1619091890000|2021-04-22 11:44:50|2931.52|2931.52|2932.11|2932.11|2932.11|2932.11|2931.52|2931.52|0
1619091910000|2021-04-22 11:45:10|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|0
1619091930000|2021-04-22 11:45:30|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|0
1619091960000|2021-04-22 11:46:00|2932.59|2932.59|2932.74|2932.74|2932.74|2932.74|2932.59|2932.59|0
1619091980000|2021-04-22 11:46:20|2932.56|2932.56|2932.69|2932.69|2932.69|2932.69|2932.56|2932.56|0
1619091990000|2021-04-22 11:46:30|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|0
1619092010000|2021-04-22 11:46:50|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|0
1619092020000|2021-04-22 11:47:00|2932.73|2932.73|2932.58|2932.58|2932.73|2932.73|2932.57|2932.57|0
1619092040000|2021-04-22 11:47:20|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1619092050000|2021-04-22 11:47:30|2932.45|2932.45|2932.35|2932.35|2932.45|2932.45|2932.35|2932.35|0
1619092070000|2021-04-22 11:47:50|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1619092080000|2021-04-22 11:48:00|2932.19|2932.19|2932.15|2932.15|2932.19|2932.19|2932.15|2932.15|0
1619092130000|2021-04-22 11:48:50|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1619092140000|2021-04-22 11:49:00|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1619092200000|2021-04-22 11:50:00|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1619092210000|2021-04-22 11:50:10|2931.97|2931.97|2932.14|2932.14|2932.14|2932.14|2931.97|2931.97|0
1619092240000|2021-04-22 11:50:40|2931.47|2931.47|2930.34|2930.34|2931.47|2931.47|2930.34|2930.34|0
1619092250000|2021-04-22 11:50:50|2930.08|2930.08|2929.65|2929.65|2930.08|2930.08|2929.65|2929.65|0
1619092260000|2021-04-22 11:51:00|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1619092280000|2021-04-22 11:51:20|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|0
1619092290000|2021-04-22 11:51:30|2930.07|2930.07|2929.99|2929.99|2930.07|2930.07|2929.99|2929.99|0
1619092300000|2021-04-22 11:51:40|2930.33|2930.33|2930.6|2930.6|2930.6|2930.6|2930.33|2930.33|0
1619092310000|2021-04-22 11:51:50|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|0
1619092320000|2021-04-22 11:52:00|2930.6|2930.6|2930.76|2930.76|2930.76|2930.76|2930.6|2930.6|0
1619092330000|2021-04-22 11:52:10|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|0
1619092350000|2021-04-22 11:52:30|2930.91|2930.91|2930.83|2930.83|2930.91|2930.91|2930.83|2930.83|0
1619092360000|2021-04-22 11:52:40|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|0
1619092370000|2021-04-22 11:52:50|2930.83|2930.83|2930.89|2930.89|2930.89|2930.89|2930.83|2930.83|0
1619092430000|2021-04-22 11:53:50|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|0
1619092450000|2021-04-22 11:54:10|2931.15|2931.15|2931.08|2931.08|2931.15|2931.15|2931.08|2931.08|0
1619092470000|2021-04-22 11:54:30|2931.32|2931.32|2931.08|2931.08|2931.32|2931.32|2931.08|2931.08|0
1619092610000|2021-04-22 11:56:50|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|0
1619092620000|2021-04-22 11:57:00|2930.85|2930.85|2930.7|2930.7|2930.85|2930.85|2930.7|2930.7|0
1619092630000|2021-04-22 11:57:10|2930.63|2930.63|2930.68|2930.68|2930.68|2930.68|2930.63|2930.63|0
1619092710000|2021-04-22 11:58:30|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|0
1619092740000|2021-04-22 11:59:00|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1619092760000|2021-04-22 11:59:20|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|0
1619092800000|2021-04-22 12:00:00|2930.67|2930.67|2930.82|2930.82|2930.82|2930.82|2930.67|2930.67|0
1619092810000|2021-04-22 12:00:10|2930.92|2930.92|2931.25|2931.25|2931.25|2931.25|2930.92|2930.92|0
1619092830000|2021-04-22 12:00:30|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|0
1619092860000|2021-04-22 12:01:00|2931.53|2931.53|2932.6|2932.6|2932.6|2932.6|2931.53|2931.53|0
1619092880000|2021-04-22 12:01:20|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1619092930000|2021-04-22 12:02:10|2932.63|2932.63|2932.54|2932.54|2932.63|2932.63|2932.54|2932.54|0
1619092940000|2021-04-22 12:02:20|2932.5|2932.5|2932.46|2932.46|2932.5|2932.5|2932.46|2932.46|0
1619092950000|2021-04-22 12:02:30|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1619092980000|2021-04-22 12:03:00|2932.71|2932.71|2932.61|2932.61|2932.71|2932.71|2932.61|2932.61|0
1619093020000|2021-04-22 12:03:40|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|0
1619093060000|2021-04-22 12:04:20|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1619093070000|2021-04-22 12:04:30|2932.57|2932.57|2932.71|2932.71|2932.71|2932.71|2932.57|2932.57|0
1619093100000|2021-04-22 12:05:00|2932.67|2932.67|2932.15|2932.15|2932.67|2932.67|2932.15|2932.15|0
1619093120000|2021-04-22 12:05:20|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|0
1619093130000|2021-04-22 12:05:30|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|0
1619093140000|2021-04-22 12:05:40|2932.52|2932.52|2932.46|2932.46|2932.52|2932.52|2932.46|2932.46|0
1619093160000|2021-04-22 12:06:00|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|0
1619093180000|2021-04-22 12:06:20|2932.62|2932.62|2932.38|2932.38|2932.71|2932.71|2932.38|2932.38|0
1619093200000|2021-04-22 12:06:40|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|0
1619093230000|2021-04-22 12:07:10|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|0
1619093260000|2021-04-22 12:07:40|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1619093270000|2021-04-22 12:07:50|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1619093280000|2021-04-22 12:08:00|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|0
1619093290000|2021-04-22 12:08:10|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|0
1619093300000|2021-04-22 12:08:20|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|0
1619093310000|2021-04-22 12:08:30|2932.15|2932.15|2932.21|2932.21|2932.21|2932.21|2932.15|2932.15|0
1619093320000|2021-04-22 12:08:40|2932.11|2932.11|2932.01|2932.01|2932.11|2932.11|2932.01|2932.01|0
1619093340000|2021-04-22 12:09:00|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|0
1619093380000|2021-04-22 12:09:40|2932.02|2932.02|2932.06|2932.06|2932.06|2932.06|2932.02|2932.02|0
1619093390000|2021-04-22 12:09:50|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1619093400000|2021-04-22 12:10:00|2932.04|2932.04|2932.09|2932.09|2932.09|2932.09|2932.04|2932.04|0
1619093410000|2021-04-22 12:10:10|2932.17|2932.17|2932.4|2932.4|2932.4|2932.4|2932.17|2932.17|0
1619093420000|2021-04-22 12:10:20|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|0
1619093440000|2021-04-22 12:10:40|2932.58|2932.58|2932.63|2932.63|2932.63|2932.63|2932.58|2932.58|0
1619093450000|2021-04-22 12:10:50|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1619093470000|2021-04-22 12:11:10|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1619093490000|2021-04-22 12:11:30|2932.38|2932.38|2932.43|2932.43|2932.43|2932.43|2932.38|2932.38|0
1619093500000|2021-04-22 12:11:40|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1619093510000|2021-04-22 12:11:50|2932.45|2932.45|2932.24|2932.24|2932.45|2932.45|2932.24|2932.24|0
1619093520000|2021-04-22 12:12:00|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|0
1619093530000|2021-04-22 12:12:10|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|0
1619093540000|2021-04-22 12:12:20|2932.37|2932.37|2932.78|2932.78|2932.78|2932.78|2932.37|2932.37|0
1619093550000|2021-04-22 12:12:30|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|0
1619093580000|2021-04-22 12:13:00|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1619093630000|2021-04-22 12:13:50|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1619093640000|2021-04-22 12:14:00|2933.26|2933.26|2933.09|2933.09|2933.26|2933.26|2933.09|2933.09|0
1619093650000|2021-04-22 12:14:10|2933.19|2933.19|2933.07|2933.07|2933.19|2933.19|2933.07|2933.07|0
1619093660000|2021-04-22 12:14:20|2933.41|2933.41|2933.27|2933.27|2933.41|2933.41|2933.27|2933.27|0
1619093670000|2021-04-22 12:14:30|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|0
1619093680000|2021-04-22 12:14:40|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|0
1619093700000|2021-04-22 12:15:00|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|0
1619093710000|2021-04-22 12:15:10|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|0
1619093740000|2021-04-22 12:15:40|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1619093750000|2021-04-22 12:15:50|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|0
1619093760000|2021-04-22 12:16:00|2932.79|2932.79|2932.46|2932.46|2932.79|2932.79|2932.46|2932.46|0
1619093770000|2021-04-22 12:16:10|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|0
1619093790000|2021-04-22 12:16:30|2932.3|2932.3|2932.23|2932.23|2932.3|2932.3|2932.23|2932.23|0
1619093830000|2021-04-22 12:17:10|2932.5|2932.5|2932.5|2932.5|2932.6|2932.6|2932.5|2932.5|0
1619093850000|2021-04-22 12:17:30|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1619093870000|2021-04-22 12:17:50|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|0
1619093910000|2021-04-22 12:18:30|2932.35|2932.35|2932.24|2932.24|2932.35|2932.35|2932.24|2932.24|0
1619093930000|2021-04-22 12:18:50|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1619093940000|2021-04-22 12:19:00|2932.22|2932.22|2932.46|2932.46|2932.46|2932.46|2932.22|2932.22|0
1619093950000|2021-04-22 12:19:10|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|0
1619093970000|2021-04-22 12:19:30|2932.72|2932.72|2932.38|2932.38|2932.72|2932.72|2932.38|2932.38|0
1619094070000|2021-04-22 12:21:10|2932.2|2932.2|2932.13|2932.13|2932.2|2932.2|2932.13|2932.13|0
1619094080000|2021-04-22 12:21:20|2932.31|2932.31|2932.65|2932.65|2932.65|2932.65|2932.31|2932.31|0
1619094090000|2021-04-22 12:21:30|2933.07|2933.07|2933.13|2933.13|2933.13|2933.13|2933.07|2933.07|0
1619094130000|2021-04-22 12:22:10|2933.29|2933.29|2933.21|2933.21|2933.29|2933.29|2933.21|2933.21|0
1619094210000|2021-04-22 12:23:30|2932.87|2932.87|2932.53|2932.53|2932.87|2932.87|2932.53|2932.53|0
1619094240000|2021-04-22 12:24:00|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|0
1619094250000|2021-04-22 12:24:10|2932.43|2932.43|2932.61|2932.61|2932.61|2932.61|2932.43|2932.43|0
1619094260000|2021-04-22 12:24:20|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|0
1619094300000|2021-04-22 12:25:00|2932.9|2932.9|2932.73|2932.73|2932.9|2932.9|2932.73|2932.73|0
1619094310000|2021-04-22 12:25:10|2932.67|2932.67|2932.76|2932.76|2932.76|2932.76|2932.58|2932.58|0
1619094320000|2021-04-22 12:25:20|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1619094330000|2021-04-22 12:25:30|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|0
1619094360000|2021-04-22 12:26:00|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|0
1619094440000|2021-04-22 12:27:20|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1619094460000|2021-04-22 12:27:40|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|0
1619094470000|2021-04-22 12:27:50|2932.84|2932.84|2932.68|2932.68|2932.84|2932.84|2932.68|2932.68|0
1619094480000|2021-04-22 12:28:00|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1619094500000|2021-04-22 12:28:20|2933.08|2933.08|2933.12|2933.12|2933.12|2933.12|2933.08|2933.08|0
1619094510000|2021-04-22 12:28:30|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1619094520000|2021-04-22 12:28:40|2933|2933|2933|2933|2933|2933|2933|2933|0
1619094550000|2021-04-22 12:29:10|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|0
1619094570000|2021-04-22 12:29:30|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1619094590000|2021-04-22 12:29:50|2933.15|2933.15|2933.3|2933.3|2933.3|2933.3|2933.06|2933.06|0
1619094600000|2021-04-22 12:30:00|2933.36|2933.36|2933.35|2933.35|2933.36|2933.36|2933.26|2933.26|0
1619094610000|2021-04-22 12:30:10|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|0
1619094620000|2021-04-22 12:30:20|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1619094630000|2021-04-22 12:30:30|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|0
1619094650000|2021-04-22 12:30:50|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1619094660000|2021-04-22 12:31:00|2933.62|2933.62|2933.74|2933.74|2933.74|2933.74|2933.62|2933.62|0
1619094690000|2021-04-22 12:31:30|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|0
1619094700000|2021-04-22 12:31:40|2933.91|2933.91|2934.04|2934.04|2934.04|2934.04|2933.91|2933.91|0
1619094710000|2021-04-22 12:31:50|2933.97|2933.97|2933.89|2933.89|2933.97|2933.97|2933.89|2933.89|0
1619094720000|2021-04-22 12:32:00|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|0
1619094780000|2021-04-22 12:33:00|2933.85|2933.85|2934.43|2934.43|2934.43|2934.43|2933.85|2933.85|0
1619094810000|2021-04-22 12:33:30|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1619094880000|2021-04-22 12:34:40|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1619094900000|2021-04-22 12:35:00|2934.49|2934.49|2934.64|2934.64|2934.64|2934.64|2934.49|2934.49|0
1619094920000|2021-04-22 12:35:20|2934.73|2934.73|2935|2935|2935|2935|2934.73|2934.73|0
1619094930000|2021-04-22 12:35:30|2935.05|2935.05|2934.96|2934.96|2935.14|2935.14|2934.96|2934.96|0
1619094970000|2021-04-22 12:36:10|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|0
1619094980000|2021-04-22 12:36:20|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|0
1619094990000|2021-04-22 12:36:30|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1619095010000|2021-04-22 12:36:50|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1619095030000|2021-04-22 12:37:10|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|0
1619095070000|2021-04-22 12:37:50|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1619095080000|2021-04-22 12:38:00|2935.27|2935.27|2935.11|2935.11|2935.27|2935.27|2935.11|2935.11|0
1619095100000|2021-04-22 12:38:20|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|0
1619095170000|2021-04-22 12:39:30|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1619095200000|2021-04-22 12:40:00|2935.45|2935.45|2935.52|2935.52|2935.52|2935.52|2935.45|2935.45|0
1619095260000|2021-04-22 12:41:00|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1619095280000|2021-04-22 12:41:20|2935.1|2935.1|2935.22|2935.22|2935.22|2935.22|2935.1|2935.1|0
1619095320000|2021-04-22 12:42:00|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1619095350000|2021-04-22 12:42:30|2935.27|2935.27|2935.43|2935.43|2935.43|2935.43|2935.27|2935.27|0
1619095360000|2021-04-22 12:42:40|2935.37|2935.37|2935.48|2935.48|2935.48|2935.48|2935.37|2935.37|0
1619095390000|2021-04-22 12:43:10|2935.39|2935.39|2935.48|2935.48|2935.48|2935.48|2935.39|2935.39|0
1619095400000|2021-04-22 12:43:20|2935.59|2935.59|2935.65|2935.65|2935.65|2935.65|2935.59|2935.59|0
1619095480000|2021-04-22 12:44:40|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|0
1619095500000|2021-04-22 12:45:00|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1619095520000|2021-04-22 12:45:20|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|0
1619095530000|2021-04-22 12:45:30|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1619095540000|2021-04-22 12:45:40|2935.57|2935.57|2935.65|2935.65|2935.65|2935.65|2935.57|2935.57|0
1619095560000|2021-04-22 12:46:00|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1619095570000|2021-04-22 12:46:10|2935.6|2935.6|2935.7|2935.7|2935.7|2935.7|2935.6|2935.6|0
1619095580000|2021-04-22 12:46:20|2935.79|2935.79|2936.07|2936.07|2936.07|2936.07|2935.79|2935.79|0
1619095600000|2021-04-22 12:46:40|2936.14|2936.14|2936.07|2936.07|2936.14|2936.14|2936.07|2936.07|0
1619095630000|2021-04-22 12:47:10|2936.18|2936.18|2936.67|2936.67|2936.67|2936.67|2936.18|2936.18|0
1619095640000|2021-04-22 12:47:20|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1619095650000|2021-04-22 12:47:30|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1619095660000|2021-04-22 12:47:40|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|0
1619095670000|2021-04-22 12:47:50|2936.8|2936.8|2936.92|2936.92|2936.96|2936.96|2936.8|2936.8|0
1619095680000|2021-04-22 12:48:00|2936.87|2936.87|2936.75|2936.75|2936.87|2936.87|2936.75|2936.75|0
1619095690000|2021-04-22 12:48:10|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|0
1619095700000|2021-04-22 12:48:20|2936.82|2936.82|2936.93|2936.93|2937.09|2937.09|2936.82|2936.82|0
1619095710000|2021-04-22 12:48:30|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1619095740000|2021-04-22 12:49:00|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|0
1619095750000|2021-04-22 12:49:10|2937.33|2937.33|2937.43|2937.43|2937.43|2937.43|2937.33|2937.33|0
1619095770000|2021-04-22 12:49:30|2937.34|2937.34|2937.26|2937.26|2937.34|2937.34|2937.26|2937.26|0
1619095780000|2021-04-22 12:49:40|2937.3|2937.3|2937.38|2937.38|2937.38|2937.38|2937.3|2937.3|0
1619095820000|2021-04-22 12:50:20|2937.28|2937.28|2937.19|2937.19|2937.28|2937.28|2937.19|2937.19|0
1619095850000|2021-04-22 12:50:50|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1619095880000|2021-04-22 12:51:20|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1619095890000|2021-04-22 12:51:30|2936.89|2936.89|2936.55|2936.55|2936.89|2936.89|2936.55|2936.55|0
1619095950000|2021-04-22 12:52:30|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1619095970000|2021-04-22 12:52:50|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1619095980000|2021-04-22 12:53:00|2936.47|2936.47|2936.41|2936.41|2936.47|2936.47|2936.41|2936.41|0
1619095990000|2021-04-22 12:53:10|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1619096000000|2021-04-22 12:53:20|2936.24|2936.24|2935.96|2935.96|2936.24|2936.24|2935.96|2935.96|0
1619096010000|2021-04-22 12:53:30|2935.87|2935.87|2935.68|2935.68|2935.87|2935.87|2935.68|2935.68|0
1619096020000|2021-04-22 12:53:40|2935.58|2935.58|2935.48|2935.48|2935.58|2935.58|2935.48|2935.48|0
1619096040000|2021-04-22 12:54:00|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|0
1619096050000|2021-04-22 12:54:10|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1619096060000|2021-04-22 12:54:20|2935.92|2935.92|2936.02|2936.02|2936.02|2936.02|2935.92|2935.92|0
1619096070000|2021-04-22 12:54:30|2936.1|2936.1|2936.29|2936.29|2936.29|2936.29|2936.1|2936.1|0
1619096090000|2021-04-22 12:54:50|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|0
1619096100000|2021-04-22 12:55:00|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1619096130000|2021-04-22 12:55:30|2936.56|2936.56|2936.65|2936.65|2936.65|2936.65|2936.56|2936.56|0
1619096160000|2021-04-22 12:56:00|2936.69|2936.69|2936.35|2936.35|2936.69|2936.69|2936.35|2936.35|0
1619096200000|2021-04-22 12:56:40|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1619096210000|2021-04-22 12:56:50|2936.45|2936.45|2936.37|2936.37|2936.45|2936.45|2936.37|2936.37|0
1619096250000|2021-04-22 12:57:30|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1619096260000|2021-04-22 12:57:40|2936.36|2936.36|2935.95|2935.95|2936.36|2936.36|2935.95|2935.95|0
1619096280000|2021-04-22 12:58:00|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1619096300000|2021-04-22 12:58:20|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1619096310000|2021-04-22 12:58:30|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|0
1619096320000|2021-04-22 12:58:40|2936.22|2936.22|2936.25|2936.25|2936.25|2936.25|2936.17|2936.17|0
1619096340000|2021-04-22 12:59:00|2936.59|2936.59|2936.56|2936.56|2936.63|2936.63|2936.48|2936.48|0
1619096350000|2021-04-22 12:59:10|2936.63|2936.63|2937.07|2937.07|2937.07|2937.07|2936.63|2936.63|0
1619096360000|2021-04-22 12:59:20|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|0
1619096370000|2021-04-22 12:59:30|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1619096390000|2021-04-22 12:59:50|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|0
1619096400000|2021-04-22 13:00:00|2936.7|2936.7|2936.91|2936.91|2936.91|2936.91|2936.7|2936.7|0
1619096410000|2021-04-22 13:00:10|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|0
1619096420000|2021-04-22 13:00:20|2937.03|2937.03|2936.74|2936.74|2937.07|2937.07|2936.74|2936.74|0
1619096450000|2021-04-22 13:00:50|2936.81|2936.81|2937.13|2937.13|2937.13|2937.13|2936.81|2936.81|0
1619096480000|2021-04-22 13:01:20|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1619096490000|2021-04-22 13:01:30|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|0
1619096510000|2021-04-22 13:01:50|2936.92|2936.92|2936.89|2936.89|2936.92|2936.92|2936.81|2936.81|0
1619096520000|2021-04-22 13:02:00|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1619096530000|2021-04-22 13:02:10|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|0
1619096540000|2021-04-22 13:02:20|2936.99|2936.99|2937.1|2937.1|2937.1|2937.1|2936.99|2936.99|0
1619096580000|2021-04-22 13:03:00|2937.17|2937.17|2937.26|2937.26|2937.26|2937.26|2937.17|2937.17|0
1619096590000|2021-04-22 13:03:10|2937.35|2937.35|2937.52|2937.52|2937.52|2937.52|2937.35|2937.35|0
1619096610000|2021-04-22 13:03:30|2937.64|2937.64|2937.55|2937.55|2937.64|2937.64|2937.55|2937.55|0
1619096620000|2021-04-22 13:03:40|2937.48|2937.48|2937.6|2937.6|2937.6|2937.6|2937.48|2937.48|0
1619096640000|2021-04-22 13:04:00|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|0
1619096650000|2021-04-22 13:04:10|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1619096660000|2021-04-22 13:04:20|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1619096680000|2021-04-22 13:04:40|2937.42|2937.42|2937.44|2937.44|2937.44|2937.44|2937.42|2937.42|0
1619096700000|2021-04-22 13:05:00|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1619096740000|2021-04-22 13:05:40|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|0
1619096770000|2021-04-22 13:06:10|2937.4|2937.4|2937.29|2937.29|2937.4|2937.4|2937.29|2937.29|0
1619096780000|2021-04-22 13:06:20|2937.19|2937.19|2937.28|2937.28|2937.28|2937.28|2937.19|2937.19|0
1619096820000|2021-04-22 13:07:00|2937.24|2937.24|2937.12|2937.12|2937.3|2937.3|2937.12|2937.12|0
1619096830000|2021-04-22 13:07:10|2937.1|2937.1|2937.19|2937.19|2937.19|2937.19|2937.1|2937.1|0
1619096840000|2021-04-22 13:07:20|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|0
1619096870000|2021-04-22 13:07:50|2937.77|2937.77|2937.87|2937.87|2937.92|2937.92|2937.77|2937.77|0
1619096940000|2021-04-22 13:09:00|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|0
1619096950000|2021-04-22 13:09:10|2937.53|2937.53|2937.53|2937.53|2937.58|2937.58|2937.53|2937.53|0
1619096960000|2021-04-22 13:09:20|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|0
1619096980000|2021-04-22 13:09:40|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|0
1619097010000|2021-04-22 13:10:10|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|0
1619097050000|2021-04-22 13:10:50|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1619097090000|2021-04-22 13:11:30|2937.71|2937.71|2938.39|2938.39|2938.39|2938.39|2937.71|2937.71|0
1619097100000|2021-04-22 13:11:40|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|0
1619097140000|2021-04-22 13:12:20|2938.43|2938.43|2938.09|2938.09|2938.43|2938.43|2938.09|2938.09|0
1619097150000|2021-04-22 13:12:30|2937.75|2937.75|2937.27|2937.27|2937.75|2937.75|2937.27|2937.27|0
1619097160000|2021-04-22 13:12:40|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|0
1619097180000|2021-04-22 13:13:00|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1619097200000|2021-04-22 13:13:20|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|0
1619097220000|2021-04-22 13:13:40|2937.09|2937.09|2937.18|2937.18|2937.18|2937.18|2937.09|2937.09|0
1619097240000|2021-04-22 13:14:00|2937.1|2937.1|2937.27|2937.27|2937.27|2937.27|2937.1|2937.1|0
1619097250000|2021-04-22 13:14:10|2937.32|2937.32|2937.5|2937.5|2937.5|2937.5|2937.32|2937.32|0
1619097260000|2021-04-22 13:14:20|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1619097310000|2021-04-22 13:15:10|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|0
1619097330000|2021-04-22 13:15:30|2937.31|2937.31|2937.3|2937.3|2937.31|2937.31|2937.26|2937.26|0
1619097350000|2021-04-22 13:15:50|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|0
1619097360000|2021-04-22 13:16:00|2937.2|2937.2|2936.76|2936.76|2937.2|2937.2|2936.76|2936.76|0
1619097370000|2021-04-22 13:16:10|2936.74|2936.74|2936.51|2936.51|2936.74|2936.74|2936.51|2936.51|0
1619097380000|2021-04-22 13:16:20|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1619097500000|2021-04-22 13:18:20|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1619097530000|2021-04-22 13:18:50|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1619097570000|2021-04-22 13:19:30|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|0
1619097600000|2021-04-22 13:20:00|2936.37|2936.37|2936.28|2936.28|2936.37|2936.37|2936.28|2936.28|0
1619097610000|2021-04-22 13:20:10|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1619097620000|2021-04-22 13:20:20|2936.47|2936.47|2936.38|2936.38|2936.47|2936.47|2936.38|2936.38|0
1619097630000|2021-04-22 13:20:30|2936.29|2936.29|2935.94|2935.94|2936.29|2936.29|2935.94|2935.94|0
1619097640000|2021-04-22 13:20:40|2935.88|2935.88|2936.13|2936.13|2936.13|2936.13|2935.79|2935.79|0
1619097660000|2021-04-22 13:21:00|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|0
1619097690000|2021-04-22 13:21:30|2936.35|2936.35|2936.27|2936.27|2936.35|2936.35|2936.27|2936.27|0
1619097700000|2021-04-22 13:21:40|2936.33|2936.33|2936.49|2936.49|2936.55|2936.55|2936.33|2936.33|0
1619097710000|2021-04-22 13:21:50|2936.4|2936.4|2936.48|2936.48|2936.48|2936.48|2936.4|2936.4|0
1619097720000|2021-04-22 13:22:00|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|0
1619097730000|2021-04-22 13:22:10|2936.58|2936.58|2936.88|2936.88|2936.88|2936.88|2936.58|2936.58|0
1619097760000|2021-04-22 13:22:40|2937.24|2937.24|2937.34|2937.34|2937.34|2937.34|2937.24|2937.24|0
1619097770000|2021-04-22 13:22:50|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1619097780000|2021-04-22 13:23:00|2937.47|2937.47|2937.39|2937.39|2937.47|2937.47|2937.39|2937.39|0
1619097830000|2021-04-22 13:23:50|2937.29|2937.29|2937.19|2937.19|2937.29|2937.29|2937.19|2937.19|0
1619097890000|2021-04-22 13:24:50|2937.27|2937.27|2937.19|2937.19|2937.27|2937.27|2937.19|2937.19|0
1619097900000|2021-04-22 13:25:00|2937.36|2937.36|2937.42|2937.42|2937.42|2937.42|2937.36|2937.36|0
1619097910000|2021-04-22 13:25:10|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|0
1619097920000|2021-04-22 13:25:20|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1619097940000|2021-04-22 13:25:40|2937.48|2937.48|2937.42|2937.42|2937.48|2937.48|2937.42|2937.42|0
1619097960000|2021-04-22 13:26:00|2937.51|2937.51|2937.69|2937.69|2937.69|2937.69|2937.51|2937.51|0
1619097990000|2021-04-22 13:26:30|2937.64|2937.64|2937.74|2937.74|2937.74|2937.74|2937.64|2937.64|0
1619098000000|2021-04-22 13:26:40|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|0
1619098010000|2021-04-22 13:26:50|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1619098030000|2021-04-22 13:27:10|2937.19|2937.19|2937.09|2937.09|2937.19|2937.19|2936.99|2936.99|0
1619098050000|2021-04-22 13:27:30|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|0
1619098080000|2021-04-22 13:28:00|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|0
1619098090000|2021-04-22 13:28:10|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1619098120000|2021-04-22 13:28:40|2937.17|2937.17|2937.25|2937.25|2937.25|2937.25|2937.17|2937.17|0
1619098130000|2021-04-22 13:28:50|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1619098160000|2021-04-22 13:29:20|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|0
1619098190000|2021-04-22 13:29:50|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1619098200000|2021-04-22 13:30:00|2937.45|2937.45|2936.14|2936.14|2937.57|2937.57|2936.14|2936.14|0
1619098210000|2021-04-22 13:30:10|2936.05|2936.05|2935.9|2935.9|2936.05|2936.05|2935.9|2935.9|0
1619098220000|2021-04-22 13:30:20|2935.73|2935.73|2935.63|2935.63|2935.73|2935.73|2935.63|2935.63|0
1619098250000|2021-04-22 13:30:50|2935.82|2935.82|2935.37|2935.37|2935.82|2935.82|2935.37|2935.37|0
1619098260000|2021-04-22 13:31:00|2935.19|2935.19|2935|2935|2935.28|2935.28|2935|2935|0
1619098270000|2021-04-22 13:31:10|2935.08|2935.08|2937.15|2937.15|2937.15|2937.15|2935.08|2935.08|0
1619098280000|2021-04-22 13:31:20|2937.33|2937.33|2937.45|2937.45|2938.08|2938.08|2937.33|2937.33|0
1619098300000|2021-04-22 13:31:40|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1619098310000|2021-04-22 13:31:50|2937.48|2937.48|2939.71|2939.71|2939.71|2939.71|2937.48|2937.48|0
1619098320000|2021-04-22 13:32:00|2940.05|2940.05|2940.29|2940.29|2940.29|2940.29|2940.05|2940.05|0
1619098330000|2021-04-22 13:32:10|2940.34|2940.34|2940.36|2940.36|2940.36|2940.36|2940.24|2940.24|0
1619098340000|2021-04-22 13:32:20|2940.4|2940.4|2939.43|2939.43|2940.48|2940.48|2939.43|2939.43|0
1619098350000|2021-04-22 13:32:30|2939.49|2939.49|2940.45|2940.45|2940.45|2940.45|2939.49|2939.49|0
1619098360000|2021-04-22 13:32:40|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|0
1619098370000|2021-04-22 13:32:50|2940.36|2940.36|2940.17|2940.17|2940.36|2940.36|2940.17|2940.17|0
1619098380000|2021-04-22 13:33:00|2940.11|2940.11|2940.01|2940.01|2940.11|2940.11|2940.01|2940.01|0
1619098390000|2021-04-22 13:33:10|2939.77|2939.77|2939.99|2939.99|2939.99|2939.99|2939.65|2939.65|0
1619098400000|2021-04-22 13:33:20|2939.85|2939.85|2939.58|2939.58|2939.85|2939.85|2939.48|2939.48|0
1619098410000|2021-04-22 13:33:30|2939.05|2939.05|2938.27|2938.27|2939.05|2939.05|2938.27|2938.27|0
1619098430000|2021-04-22 13:33:50|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|0
1619098440000|2021-04-22 13:34:00|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1619098450000|2021-04-22 13:34:10|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|0
1619098460000|2021-04-22 13:34:20|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|0
1619098470000|2021-04-22 13:34:30|2938.34|2938.34|2938.25|2938.25|2938.34|2938.34|2938.25|2938.25|0
1619098490000|2021-04-22 13:34:50|2938.16|2938.16|2938.06|2938.06|2938.16|2938.16|2938.06|2938.06|0
1619098500000|2021-04-22 13:35:00|2937.98|2937.98|2937.83|2937.83|2937.98|2937.98|2937.5|2937.5|0
1619098510000|2021-04-22 13:35:10|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1619098520000|2021-04-22 13:35:20|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|0
1619098540000|2021-04-22 13:35:40|2937.36|2937.36|2937.54|2937.54|2937.57|2937.57|2937.36|2937.36|0
1619098550000|2021-04-22 13:35:50|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1619098560000|2021-04-22 13:36:00|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|0
1619098570000|2021-04-22 13:36:10|2937.49|2937.49|2937.43|2937.43|2937.49|2937.49|2937.33|2937.33|0
1619098580000|2021-04-22 13:36:20|2937.76|2937.76|2938.1|2938.1|2938.1|2938.1|2937.76|2937.76|0
1619098590000|2021-04-22 13:36:30|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1619098600000|2021-04-22 13:36:40|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1619098610000|2021-04-22 13:36:50|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1619098620000|2021-04-22 13:37:00|2938.52|2938.52|2938.45|2938.45|2938.52|2938.52|2938.35|2938.35|0
1619098630000|2021-04-22 13:37:10|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|0
1619098640000|2021-04-22 13:37:20|2938.26|2938.26|2937.58|2937.58|2938.26|2938.26|2937.58|2937.58|0
1619098680000|2021-04-22 13:38:00|2937.35|2937.35|2937.01|2937.01|2937.35|2937.35|2937.01|2937.01|0
1619098690000|2021-04-22 13:38:10|2936.91|2936.91|2936.34|2936.34|2936.91|2936.91|2936.34|2936.34|0
1619098700000|2021-04-22 13:38:20|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1619098730000|2021-04-22 13:38:50|2936.13|2936.13|2935.94|2935.94|2936.13|2936.13|2935.94|2935.94|0
1619098740000|2021-04-22 13:39:00|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1619098750000|2021-04-22 13:39:10|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1619098790000|2021-04-22 13:39:50|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1619098810000|2021-04-22 13:40:10|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1619098820000|2021-04-22 13:40:20|2935.37|2935.37|2935.44|2935.44|2935.44|2935.44|2935.37|2935.37|0
1619098830000|2021-04-22 13:40:30|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1619098840000|2021-04-22 13:40:40|2935.27|2935.27|2935.29|2935.29|2935.47|2935.47|2935.27|2935.27|0
1619098870000|2021-04-22 13:41:10|2935.37|2935.37|2936.17|2936.17|2936.17|2936.17|2935.37|2935.37|0
1619098880000|2021-04-22 13:41:20|2936.25|2936.25|2936.55|2936.55|2936.55|2936.55|2936.25|2936.25|0
1619098920000|2021-04-22 13:42:00|2936.45|2936.45|2936.41|2936.41|2936.52|2936.52|2936.41|2936.41|0
1619098950000|2021-04-22 13:42:30|2936.34|2936.34|2936.41|2936.41|2936.41|2936.41|2936.34|2936.34|0
1619098960000|2021-04-22 13:42:40|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1619098970000|2021-04-22 13:42:50|2936.53|2936.53|2936.76|2936.76|2936.76|2936.76|2936.53|2936.53|0
1619098980000|2021-04-22 13:43:00|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|0
1619098990000|2021-04-22 13:43:10|2936.98|2936.98|2937.4|2937.4|2937.4|2937.4|2936.98|2936.98|0
1619099000000|2021-04-22 13:43:20|2937.73|2937.73|2938.02|2938.02|2938.1|2938.1|2937.73|2937.73|0
1619099030000|2021-04-22 13:43:50|2938.18|2938.18|2938.29|2938.29|2938.29|2938.29|2938.18|2938.18|0
1619099040000|2021-04-22 13:44:00|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1619099050000|2021-04-22 13:44:10|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1619099060000|2021-04-22 13:44:20|2938.48|2938.48|2938.56|2938.56|2938.56|2938.56|2938.48|2938.48|0
1619099100000|2021-04-22 13:45:00|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|0
1619099110000|2021-04-22 13:45:10|2938.56|2938.56|2938.66|2938.66|2938.66|2938.66|2938.56|2938.56|0
1619099120000|2021-04-22 13:45:20|2938.74|2938.74|2938.91|2938.91|2938.91|2938.91|2938.74|2938.74|0
1619099130000|2021-04-22 13:45:30|2939.26|2939.26|2939.02|2939.02|2939.26|2939.26|2939.02|2939.02|0
1619099140000|2021-04-22 13:45:40|2938.92|2938.92|2938.96|2938.96|2938.96|2938.96|2938.92|2938.92|0
1619099150000|2021-04-22 13:45:50|2939.06|2939.06|2939.14|2939.14|2939.14|2939.14|2938.98|2938.98|0
1619099170000|2021-04-22 13:46:10|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|0
1619099230000|2021-04-22 13:47:10|2939.3|2939.3|2939.53|2939.53|2939.53|2939.53|2939.3|2939.3|0
1619099240000|2021-04-22 13:47:20|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|0
1619099250000|2021-04-22 13:47:30|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|0
1619099310000|2021-04-22 13:48:30|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|0
1619099330000|2021-04-22 13:48:50|2939.91|2939.91|2940.12|2940.12|2940.12|2940.12|2939.91|2939.91|0
1619099340000|2021-04-22 13:49:00|2940.16|2940.16|2940.39|2940.39|2940.39|2940.39|2940.16|2940.16|0
1619099350000|2021-04-22 13:49:10|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|0
1619099360000|2021-04-22 13:49:20|2940.55|2940.55|2940.46|2940.46|2940.55|2940.55|2940.46|2940.46|0
1619099380000|2021-04-22 13:49:40|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|0
1619099400000|2021-04-22 13:50:00|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|0
1619099410000|2021-04-22 13:50:10|2940.92|2940.92|2941.35|2941.35|2941.35|2941.35|2940.92|2940.92|0
1619099450000|2021-04-22 13:50:50|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|0
1619099460000|2021-04-22 13:51:00|2941.13|2941.13|2940.92|2940.92|2941.13|2941.13|2940.92|2940.92|0
1619099470000|2021-04-22 13:51:10|2940.84|2940.84|2940.44|2940.44|2940.84|2940.84|2940.44|2940.44|0
1619099500000|2021-04-22 13:51:40|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|0
1619099510000|2021-04-22 13:51:50|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|0
1619099520000|2021-04-22 13:52:00|2940.53|2940.53|2940.42|2940.42|2940.53|2940.53|2940.42|2940.42|0
1619099540000|2021-04-22 13:52:20|2940.34|2940.34|2939.89|2939.89|2940.34|2940.34|2939.89|2939.89|0
1619099550000|2021-04-22 13:52:30|2939.96|2939.96|2939.89|2939.89|2939.96|2939.96|2939.89|2939.89|0
1619099570000|2021-04-22 13:52:50|2939.8|2939.8|2939.72|2939.72|2939.8|2939.8|2939.72|2939.72|0
1619099580000|2021-04-22 13:53:00|2939.64|2939.64|2939.6|2939.6|2939.68|2939.68|2939.51|2939.51|0
1619099590000|2021-04-22 13:53:10|2939.74|2939.74|2939.81|2939.81|2939.81|2939.81|2939.74|2939.74|0
1619099600000|2021-04-22 13:53:20|2939.77|2939.77|2939.69|2939.69|2939.77|2939.77|2939.69|2939.69|0
1619099610000|2021-04-22 13:53:30|2939.61|2939.61|2939.55|2939.55|2939.65|2939.65|2939.55|2939.55|0
1619099620000|2021-04-22 13:53:40|2939.52|2939.52|2939.42|2939.42|2939.52|2939.52|2939.32|2939.32|0
1619099630000|2021-04-22 13:53:50|2939.35|2939.35|2939.34|2939.34|2939.35|2939.35|2939.28|2939.28|0
1619099640000|2021-04-22 13:54:00|2939.77|2939.77|2939.74|2939.74|2939.85|2939.85|2939.74|2939.74|0
1619099680000|2021-04-22 13:54:40|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|0
1619099690000|2021-04-22 13:54:50|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|0
1619099700000|2021-04-22 13:55:00|2940.74|2940.74|2941.06|2941.06|2941.11|2941.11|2940.74|2940.74|0
1619099790000|2021-04-22 13:56:30|2941|2941|2941|2941|2941|2941|2941|2941|0
1619099800000|2021-04-22 13:56:40|2940.94|2940.94|2941.03|2941.03|2941.03|2941.03|2940.94|2940.94|0
1619099810000|2021-04-22 13:56:50|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1619099820000|2021-04-22 13:57:00|2940.99|2940.99|2940.92|2940.92|2940.99|2940.99|2940.92|2940.92|0
1619099830000|2021-04-22 13:57:10|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|2941.04|0
1619099840000|2021-04-22 13:57:20|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|0
1619099850000|2021-04-22 13:57:30|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|0
1619099880000|2021-04-22 13:58:00|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|0
1619099890000|2021-04-22 13:58:10|2941.06|2941.06|2941.14|2941.14|2941.14|2941.14|2941.06|2941.06|0
1619099900000|2021-04-22 13:58:20|2941.08|2941.08|2940.44|2940.44|2941.08|2941.08|2940.44|2940.44|0
1619099920000|2021-04-22 13:58:40|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|0
1619099950000|2021-04-22 13:59:10|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|0
1619099970000|2021-04-22 13:59:30|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|0
1619099980000|2021-04-22 13:59:40|2940.51|2940.51|2941.25|2941.25|2941.25|2941.25|2940.43|2940.43|0
1619099990000|2021-04-22 13:59:50|2941.36|2941.36|2941.12|2941.12|2941.36|2941.36|2941.04|2941.04|0
1619100060000|2021-04-22 14:01:00|2940.95|2940.95|2940.85|2940.85|2940.95|2940.95|2940.85|2940.85|0
1619100070000|2021-04-22 14:01:10|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|0
1619100080000|2021-04-22 14:01:20|2941.07|2941.07|2940.99|2940.99|2941.07|2941.07|2940.99|2940.99|0
1619100090000|2021-04-22 14:01:30|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|0
1619100100000|2021-04-22 14:01:40|2941.37|2941.37|2941.46|2941.46|2941.46|2941.46|2941.37|2941.37|0
1619100110000|2021-04-22 14:01:50|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1619100120000|2021-04-22 14:02:00|2941.65|2941.65|2941.78|2941.78|2941.78|2941.78|2941.65|2941.65|0
1619100130000|2021-04-22 14:02:10|2941.72|2941.72|2941.63|2941.63|2941.72|2941.72|2941.63|2941.63|0
1619100140000|2021-04-22 14:02:20|2941.79|2941.79|2942.17|2942.17|2942.17|2942.17|2941.79|2941.79|0
1619100150000|2021-04-22 14:02:30|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.06|2942.06|0
1619100160000|2021-04-22 14:02:40|2942.19|2942.19|2942.12|2942.12|2942.27|2942.27|2942.12|2942.12|0
1619100170000|2021-04-22 14:02:50|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|0
1619100180000|2021-04-22 14:03:00|2942.12|2942.12|2942.44|2942.44|2942.44|2942.44|2942.12|2942.12|0
1619100190000|2021-04-22 14:03:10|2942.36|2942.36|2942.68|2942.68|2942.68|2942.68|2942.35|2942.35|0
1619100210000|2021-04-22 14:03:30|2942.79|2942.79|2943.03|2943.03|2943.03|2943.03|2942.79|2942.79|0
1619100220000|2021-04-22 14:03:40|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|0
1619100230000|2021-04-22 14:03:50|2943|2943|2943.1|2943.1|2943.1|2943.1|2943|2943|0
1619100240000|2021-04-22 14:04:00|2942.96|2942.96|2943.04|2943.04|2943.04|2943.04|2942.96|2942.96|0
1619100250000|2021-04-22 14:04:10|2943.12|2943.12|2943.12|2943.12|2943.19|2943.19|2943.12|2943.12|0
1619100260000|2021-04-22 14:04:20|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|0
1619100270000|2021-04-22 14:04:30|2942.86|2942.86|2942.96|2942.96|2942.96|2942.96|2942.86|2942.86|0
1619100280000|2021-04-22 14:04:40|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|0
1619100290000|2021-04-22 14:04:50|2942.97|2942.97|2942.98|2942.98|2943.05|2943.05|2942.97|2942.97|0
1619100300000|2021-04-22 14:05:00|2943.05|2943.05|2943.13|2943.13|2943.13|2943.13|2943.05|2943.05|0
1619100310000|2021-04-22 14:05:10|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|0
1619100320000|2021-04-22 14:05:20|2943.45|2943.45|2943.84|2943.84|2943.84|2943.84|2943.45|2943.45|0
1619100330000|2021-04-22 14:05:30|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1619100340000|2021-04-22 14:05:40|2943.91|2943.91|2943.62|2943.62|2943.91|2943.91|2943.62|2943.62|0
1619100350000|2021-04-22 14:05:50|2943.38|2943.38|2943.51|2943.51|2943.51|2943.51|2943.38|2943.38|0
1619100360000|2021-04-22 14:06:00|2943.62|2943.62|2943.66|2943.66|2943.66|2943.66|2943.62|2943.62|0
1619100370000|2021-04-22 14:06:10|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1619100380000|2021-04-22 14:06:20|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|0
1619100390000|2021-04-22 14:06:30|2943.78|2943.78|2943.86|2943.86|2943.86|2943.86|2943.78|2943.78|0
1619100400000|2021-04-22 14:06:40|2943.93|2943.93|2944.01|2944.01|2944.01|2944.01|2943.93|2943.93|0
1619100420000|2021-04-22 14:07:00|2944.05|2944.05|2944.16|2944.16|2944.16|2944.16|2944.05|2944.05|0
1619100430000|2021-04-22 14:07:10|2944.23|2944.23|2944.45|2944.45|2944.45|2944.45|2944.23|2944.23|0
1619100440000|2021-04-22 14:07:20|2944.54|2944.54|2946.54|2946.54|2946.54|2946.54|2944.54|2944.54|0
1619100450000|2021-04-22 14:07:30|2946.61|2946.61|2946.61|2946.61|2946.61|2946.61|2946.61|2946.61|0
1619100460000|2021-04-22 14:07:40|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1619100470000|2021-04-22 14:07:50|2946.61|2946.61|2946.83|2946.83|2946.83|2946.83|2946.61|2946.61|0
1619100480000|2021-04-22 14:08:00|2946.91|2946.91|2947.08|2947.08|2947.08|2947.08|2946.91|2946.91|0
1619100490000|2021-04-22 14:08:10|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1619100500000|2021-04-22 14:08:20|2947.01|2947.01|2946.95|2946.95|2947.01|2947.01|2946.95|2946.95|0
1619100510000|2021-04-22 14:08:30|2946.87|2946.87|2947.02|2947.02|2947.02|2947.02|2946.87|2946.87|0
1619100520000|2021-04-22 14:08:40|2947.08|2947.08|2947.08|2947.08|2947.08|2947.08|2947.08|2947.08|0
1619100530000|2021-04-22 14:08:50|2947.18|2947.18|2947.87|2947.87|2947.87|2947.87|2947.18|2947.18|0
1619100540000|2021-04-22 14:09:00|2947.82|2947.82|2947.98|2947.98|2947.98|2947.98|2947.8|2947.8|0
1619100560000|2021-04-22 14:09:20|2948.03|2948.03|2948.13|2948.13|2948.13|2948.13|2948.03|2948.03|0
1619100570000|2021-04-22 14:09:30|2948.29|2948.29|2948.46|2948.46|2948.46|2948.46|2948.29|2948.29|0
1619100580000|2021-04-22 14:09:40|2948.41|2948.41|2948.25|2948.25|2948.41|2948.41|2948.14|2948.14|0
1619100590000|2021-04-22 14:09:50|2948.3|2948.3|2948.3|2948.3|2948.3|2948.3|2948.3|2948.3|0
1619100600000|2021-04-22 14:10:00|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1619100610000|2021-04-22 14:10:10|2948.27|2948.27|2948.61|2948.61|2948.61|2948.61|2948.27|2948.27|0
1619100620000|2021-04-22 14:10:20|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1619100630000|2021-04-22 14:10:30|2948.79|2948.79|2948.85|2948.85|2948.85|2948.85|2948.79|2948.79|0
1619100650000|2021-04-22 14:10:50|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|0
1619100670000|2021-04-22 14:11:10|2948.62|2948.62|2948.62|2948.62|2948.62|2948.62|2948.62|2948.62|0
1619100680000|2021-04-22 14:11:20|2948.84|2948.84|2948.85|2948.85|2948.94|2948.94|2948.84|2948.84|0
1619100690000|2021-04-22 14:11:30|2949.01|2949.01|2948.92|2948.92|2949.01|2949.01|2948.92|2948.92|0
1619100710000|2021-04-22 14:11:50|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|0
1619100740000|2021-04-22 14:12:20|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|0
1619100750000|2021-04-22 14:12:30|2948.76|2948.76|2948.43|2948.43|2948.76|2948.76|2948.43|2948.43|0
1619100760000|2021-04-22 14:12:40|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.28|2948.28|0
1619100770000|2021-04-22 14:12:50|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|0
1619100790000|2021-04-22 14:13:10|2948.17|2948.17|2947.7|2947.7|2948.17|2948.17|2947.7|2947.7|0
1619100800000|2021-04-22 14:13:20|2947.61|2947.61|2947.34|2947.34|2947.61|2947.61|2947.3|2947.3|0
1619100810000|2021-04-22 14:13:30|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|2947.18|2947.18|0
1619100830000|2021-04-22 14:13:50|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1619100840000|2021-04-22 14:14:00|2947.54|2947.54|2948.17|2948.17|2948.17|2948.17|2947.54|2947.54|0
1619100850000|2021-04-22 14:14:10|2948.26|2948.26|2948.64|2948.64|2948.71|2948.71|2948.26|2948.26|0
1619100860000|2021-04-22 14:14:20|2948.68|2948.68|2948.91|2948.91|2948.91|2948.91|2948.68|2948.68|0
1619100870000|2021-04-22 14:14:30|2949.02|2949.02|2949.01|2949.01|2949.18|2949.18|2949.01|2949.01|0
1619100880000|2021-04-22 14:14:40|2949.06|2949.06|2949.11|2949.11|2949.11|2949.11|2949.06|2949.06|0
1619100900000|2021-04-22 14:15:00|2949.05|2949.05|2948.99|2948.99|2949.05|2949.05|2948.99|2948.99|0
1619100910000|2021-04-22 14:15:10|2949.04|2949.04|2948.96|2948.96|2949.04|2949.04|2948.96|2948.96|0
1619100940000|2021-04-22 14:15:40|2949.07|2949.07|2948.94|2948.94|2949.07|2949.07|2948.87|2948.87|0
1619100950000|2021-04-22 14:15:50|2948.99|2948.99|2949.04|2949.04|2949.04|2949.04|2948.99|2948.99|0
1619100970000|2021-04-22 14:16:10|2949.37|2949.37|2949.21|2949.21|2949.37|2949.37|2949.21|2949.21|0
1619100980000|2021-04-22 14:16:20|2949.11|2949.11|2949.01|2949.01|2949.11|2949.11|2949.01|2949.01|0
1619101010000|2021-04-22 14:16:50|2949.1|2949.1|2949.18|2949.18|2949.18|2949.18|2949.1|2949.1|0
1619101020000|2021-04-22 14:17:00|2949.05|2949.05|2949.13|2949.13|2949.24|2949.24|2949.05|2949.05|0
1619101030000|2021-04-22 14:17:10|2949.21|2949.21|2949.2|2949.2|2949.3|2949.3|2949.2|2949.2|0
1619101040000|2021-04-22 14:17:20|2949.12|2949.12|2948.98|2948.98|2949.12|2949.12|2948.98|2948.98|0
1619101060000|2021-04-22 14:17:40|2948.9|2948.9|2948.86|2948.86|2948.9|2948.9|2948.82|2948.82|0
1619101090000|2021-04-22 14:18:10|2949.01|2949.01|2949.12|2949.12|2949.12|2949.12|2949.01|2949.01|0
1619101110000|2021-04-22 14:18:30|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|0
1619101120000|2021-04-22 14:18:40|2949.18|2949.18|2949.32|2949.32|2949.32|2949.32|2949.08|2949.08|0
1619101130000|2021-04-22 14:18:50|2949.16|2949.16|2949.32|2949.32|2949.32|2949.32|2949.16|2949.16|0
1619101140000|2021-04-22 14:19:00|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1619101150000|2021-04-22 14:19:10|2949.35|2949.35|2949.55|2949.55|2949.55|2949.55|2949.35|2949.35|0
1619101160000|2021-04-22 14:19:20|2949.3|2949.3|2948.87|2948.87|2949.3|2949.3|2948.86|2948.86|0
1619101210000|2021-04-22 14:20:10|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|0
1619101230000|2021-04-22 14:20:30|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|0
1619101260000|2021-04-22 14:21:00|2948.97|2948.97|2948.65|2948.65|2948.97|2948.97|2948.65|2948.65|0
1619101270000|2021-04-22 14:21:10|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|0
1619101290000|2021-04-22 14:21:30|2948.5|2948.5|2948.89|2948.89|2948.9|2948.9|2948.5|2948.5|0
1619101300000|2021-04-22 14:21:40|2948.96|2948.96|2949.02|2949.02|2949.02|2949.02|2948.96|2948.96|0
1619101310000|2021-04-22 14:21:50|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|0
1619101330000|2021-04-22 14:22:10|2949.05|2949.05|2949.1|2949.1|2949.14|2949.14|2949.05|2949.05|0
1619101340000|2021-04-22 14:22:20|2949|2949|2949|2949|2949|2949|2949|2949|0
1619101360000|2021-04-22 14:22:40|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|0
1619101370000|2021-04-22 14:22:50|2949.16|2949.16|2949.42|2949.42|2949.42|2949.42|2949.16|2949.16|0
1619101380000|2021-04-22 14:23:00|2949.37|2949.37|2949.67|2949.67|2949.67|2949.67|2949.37|2949.37|0
1619101390000|2021-04-22 14:23:10|2949.83|2949.83|2949.77|2949.77|2949.83|2949.83|2949.67|2949.67|0
1619101400000|2021-04-22 14:23:20|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|2949.75|0
1619101420000|2021-04-22 14:23:40|2949.41|2949.41|2949.23|2949.23|2949.41|2949.41|2949.23|2949.23|0
1619101430000|2021-04-22 14:23:50|2949.33|2949.33|2949.48|2949.48|2949.48|2949.48|2949.33|2949.33|0
1619101440000|2021-04-22 14:24:00|2949.81|2949.81|2949.48|2949.48|2949.81|2949.81|2949.48|2949.48|0
1619101450000|2021-04-22 14:24:10|2949.81|2949.81|2949.84|2949.84|2949.84|2949.84|2949.81|2949.81|0
1619101460000|2021-04-22 14:24:20|2949.73|2949.73|2949.73|2949.73|2949.73|2949.73|2949.73|2949.73|0
1619101480000|2021-04-22 14:24:40|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|0
1619101490000|2021-04-22 14:24:50|2949.7|2949.7|2949.79|2949.79|2949.79|2949.79|2949.7|2949.7|0
1619101510000|2021-04-22 14:25:10|2949.89|2949.89|2949.93|2949.93|2949.97|2949.97|2949.89|2949.89|0
1619101540000|2021-04-22 14:25:40|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|0
1619101550000|2021-04-22 14:25:50|2949.41|2949.41|2949.25|2949.25|2949.41|2949.41|2949.25|2949.25|0
1619101560000|2021-04-22 14:26:00|2949.34|2949.34|2949.34|2949.34|2949.44|2949.44|2949.34|2949.34|0
1619101570000|2021-04-22 14:26:10|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.2|2949.2|0
1619101580000|2021-04-22 14:26:20|2949.2|2949.2|2949.4|2949.4|2949.4|2949.4|2949.11|2949.11|0
1619101610000|2021-04-22 14:26:50|2949.31|2949.31|2949.24|2949.24|2949.31|2949.31|2949.24|2949.24|0
1619101620000|2021-04-22 14:27:00|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1619101630000|2021-04-22 14:27:10|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|0
1619101640000|2021-04-22 14:27:20|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1619101650000|2021-04-22 14:27:30|2949.39|2949.39|2949.41|2949.41|2949.41|2949.41|2949.39|2949.39|0
1619101660000|2021-04-22 14:27:40|2949.58|2949.58|2949.76|2949.76|2949.76|2949.76|2949.58|2949.58|0
1619101670000|2021-04-22 14:27:50|2949.84|2949.84|2949.68|2949.68|2949.84|2949.84|2949.68|2949.68|0
1619101680000|2021-04-22 14:28:00|2949.73|2949.73|2950.13|2950.13|2950.13|2950.13|2949.73|2949.73|0
1619101700000|2021-04-22 14:28:20|2950.11|2950.11|2950.17|2950.17|2950.17|2950.17|2950.11|2950.11|0
1619101740000|2021-04-22 14:29:00|2950.1|2950.1|2950.27|2950.27|2950.27|2950.27|2950.1|2950.1|0
1619101750000|2021-04-22 14:29:10|2950.35|2950.35|2950.36|2950.36|2950.45|2950.45|2950.35|2950.35|0
1619101760000|2021-04-22 14:29:20|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1619101770000|2021-04-22 14:29:30|2950.48|2950.48|2950.42|2950.42|2950.5|2950.5|2950.42|2950.42|0
1619101800000|2021-04-22 14:30:00|2950.49|2950.49|2950.7|2950.7|2950.7|2950.7|2950.49|2950.49|0
1619101810000|2021-04-22 14:30:10|2950.75|2950.75|2950.88|2950.88|2950.88|2950.88|2950.75|2950.75|0
1619101820000|2021-04-22 14:30:20|2950.86|2950.86|2950.94|2950.94|2950.94|2950.94|2950.81|2950.81|0
1619101830000|2021-04-22 14:30:30|2950.84|2950.84|2950.87|2950.87|2950.87|2950.87|2950.84|2950.84|0
1619101840000|2021-04-22 14:30:40|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|0
1619101850000|2021-04-22 14:30:50|2950.75|2950.75|2950.84|2950.84|2950.84|2950.84|2950.75|2950.75|0
1619101870000|2021-04-22 14:31:10|2950.95|2950.95|2950.84|2950.84|2951.01|2951.01|2950.84|2950.84|0
1619101880000|2021-04-22 14:31:20|2950.72|2950.72|2950.91|2950.91|2950.91|2950.91|2950.72|2950.72|0
1619101890000|2021-04-22 14:31:30|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|0
1619101900000|2021-04-22 14:31:40|2950.77|2950.77|2950.81|2950.81|2950.86|2950.86|2950.77|2950.77|0
1619101920000|2021-04-22 14:32:00|2950.89|2950.89|2951.08|2951.08|2951.08|2951.08|2950.89|2950.89|0
1619101930000|2021-04-22 14:32:10|2951.42|2951.42|2951.16|2951.16|2951.5|2951.5|2951.16|2951.16|0
1619101950000|2021-04-22 14:32:30|2951.06|2951.06|2951.16|2951.16|2951.16|2951.16|2951.06|2951.06|0
1619101960000|2021-04-22 14:32:40|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|0
1619101970000|2021-04-22 14:32:50|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|0
1619101980000|2021-04-22 14:33:00|2951.22|2951.22|2951.39|2951.39|2951.39|2951.39|2951.22|2951.22|0
1619101990000|2021-04-22 14:33:10|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|0
1619102000000|2021-04-22 14:33:20|2951.25|2951.25|2951.41|2951.41|2951.41|2951.41|2951.25|2951.25|0
1619102020000|2021-04-22 14:33:40|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|0
1619102030000|2021-04-22 14:33:50|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|0
1619102040000|2021-04-22 14:34:00|2951.43|2951.43|2951.65|2951.65|2951.65|2951.65|2951.42|2951.42|0
1619102050000|2021-04-22 14:34:10|2951.73|2951.73|2952.79|2952.79|2952.79|2952.79|2951.73|2951.73|0
1619102080000|2021-04-22 14:34:40|2952.63|2952.63|2952.63|2952.63|2952.63|2952.63|2952.63|2952.63|0
1619102090000|2021-04-22 14:34:50|2952.57|2952.57|2952.41|2952.41|2952.57|2952.57|2952.41|2952.41|0
1619102100000|2021-04-22 14:35:00|2952.49|2952.49|2952.51|2952.51|2952.57|2952.57|2952.47|2952.47|0
1619102110000|2021-04-22 14:35:10|2952.45|2952.45|2952.37|2952.37|2952.45|2952.45|2952.37|2952.37|0
1619102130000|2021-04-22 14:35:30|2952.48|2952.48|2952.56|2952.56|2952.56|2952.56|2952.48|2952.48|0
1619102140000|2021-04-22 14:35:40|2952.64|2952.64|2952.71|2952.71|2952.71|2952.71|2952.64|2952.64|0
1619102160000|2021-04-22 14:36:00|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|0
1619102180000|2021-04-22 14:36:20|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|0
1619102190000|2021-04-22 14:36:30|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|0
1619102200000|2021-04-22 14:36:40|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|0
1619102220000|2021-04-22 14:37:00|2952.01|2952.01|2952.39|2952.39|2952.39|2952.39|2952.01|2952.01|0
1619102230000|2021-04-22 14:37:10|2952.56|2952.56|2952.75|2952.75|2952.75|2952.75|2952.56|2952.56|0
1619102250000|2021-04-22 14:37:30|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|0
1619102260000|2021-04-22 14:37:40|2952.8|2952.8|2952.69|2952.69|2952.8|2952.8|2952.69|2952.69|0
1619102270000|2021-04-22 14:37:50|2952.9|2952.9|2952.99|2952.99|2952.99|2952.99|2952.9|2952.9|0
1619102290000|2021-04-22 14:38:10|2952.9|2952.9|2952.64|2952.64|2952.9|2952.9|2952.64|2952.64|0
1619102300000|2021-04-22 14:38:20|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|0
1619102310000|2021-04-22 14:38:30|2952.62|2952.62|2952.62|2952.62|2952.62|2952.62|2952.62|2952.62|0
1619102320000|2021-04-22 14:38:40|2952.45|2952.45|2952.51|2952.51|2952.51|2952.51|2952.45|2952.45|0
1619102330000|2021-04-22 14:38:50|2952.44|2952.44|2952.44|2952.44|2952.44|2952.44|2952.44|2952.44|0
1619102340000|2021-04-22 14:39:00|2952.15|2952.15|2952.31|2952.31|2952.39|2952.39|2952.15|2952.15|0
1619102370000|2021-04-22 14:39:30|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|0
1619102380000|2021-04-22 14:39:40|2952.13|2952.13|2952.05|2952.05|2952.13|2952.13|2952.05|2952.05|0
1619102390000|2021-04-22 14:39:50|2951.96|2951.96|2951.72|2951.72|2951.96|2951.96|2951.72|2951.72|0
1619102400000|2021-04-22 14:40:00|2951.8|2951.8|2951.72|2951.72|2951.8|2951.8|2951.72|2951.72|0
1619102410000|2021-04-22 14:40:10|2951.78|2951.78|2951.93|2951.93|2951.93|2951.93|2951.78|2951.78|0
1619102440000|2021-04-22 14:40:40|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1619102460000|2021-04-22 14:41:00|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|0
1619102490000|2021-04-22 14:41:30|2952.1|2952.1|2951.88|2951.88|2952.1|2952.1|2951.82|2951.82|0
1619102500000|2021-04-22 14:41:40|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|2951.54|0
1619102510000|2021-04-22 14:41:50|2951.62|2951.62|2951.62|2951.62|2951.7|2951.7|2951.62|2951.62|0
1619102540000|2021-04-22 14:42:20|2951.56|2951.56|2951.27|2951.27|2951.56|2951.56|2951.27|2951.27|0
1619102550000|2021-04-22 14:42:30|2951.16|2951.16|2950.72|2950.72|2951.16|2951.16|2950.72|2950.72|0
1619102560000|2021-04-22 14:42:40|2950.62|2950.62|2950.38|2950.38|2950.62|2950.62|2950.38|2950.38|0
1619102590000|2021-04-22 14:43:10|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|0
1619102610000|2021-04-22 14:43:30|2950.31|2950.31|2950.35|2950.35|2950.35|2950.35|2950.27|2950.27|0
1619102620000|2021-04-22 14:43:40|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|0
1619102630000|2021-04-22 14:43:50|2950.37|2950.37|2950.3|2950.3|2950.37|2950.37|2950.3|2950.3|0
1619102640000|2021-04-22 14:44:00|2950.21|2950.21|2950.16|2950.16|2950.21|2950.21|2950.16|2950.16|0
1619102660000|2021-04-22 14:44:20|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|0
1619102680000|2021-04-22 14:44:40|2950.02|2950.02|2949.94|2949.94|2950.02|2950.02|2949.94|2949.94|0
1619102690000|2021-04-22 14:44:50|2949.85|2949.85|2949.74|2949.74|2949.85|2949.85|2949.74|2949.74|0
1619102700000|2021-04-22 14:45:00|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|0
1619102710000|2021-04-22 14:45:10|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|0
1619102720000|2021-04-22 14:45:20|2949.88|2949.88|2949.86|2949.86|2949.88|2949.88|2949.86|2949.86|0
1619102740000|2021-04-22 14:45:40|2949.83|2949.83|2949.66|2949.66|2949.83|2949.83|2949.66|2949.66|0
1619102780000|2021-04-22 14:46:20|2949.7|2949.7|2949.63|2949.63|2949.7|2949.7|2949.63|2949.63|0
1619102800000|2021-04-22 14:46:40|2949.55|2949.55|2949.6|2949.6|2949.6|2949.6|2949.55|2949.55|0
1619102810000|2021-04-22 14:46:50|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|0
1619102830000|2021-04-22 14:47:10|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|0
1619102840000|2021-04-22 14:47:20|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|0
1619102860000|2021-04-22 14:47:40|2949.61|2949.61|2949.5|2949.5|2949.61|2949.61|2949.5|2949.5|0
1619102900000|2021-04-22 14:48:20|2949.58|2949.58|2949.76|2949.76|2949.76|2949.76|2949.58|2949.58|0
1619102920000|2021-04-22 14:48:40|2949.95|2949.95|2950.28|2950.28|2950.28|2950.28|2949.95|2949.95|0
1619102930000|2021-04-22 14:48:50|2950.36|2950.36|2950.41|2950.41|2950.43|2950.43|2950.35|2950.35|0
1619102940000|2021-04-22 14:49:00|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|0
1619102960000|2021-04-22 14:49:20|2950.02|2950.02|2949.85|2949.85|2950.02|2950.02|2949.68|2949.68|0
1619102970000|2021-04-22 14:49:30|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|0
1619102990000|2021-04-22 14:49:50|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|0
1619103020000|2021-04-22 14:50:20|2949.61|2949.61|2949.4|2949.4|2949.61|2949.61|2949.4|2949.4|0
1619103030000|2021-04-22 14:50:30|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|0
1619103040000|2021-04-22 14:50:40|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|2949.62|0
1619103050000|2021-04-22 14:50:50|2949.7|2949.7|2949.7|2949.7|2949.7|2949.7|2949.7|2949.7|0
1619103080000|2021-04-22 14:51:20|2949.64|2949.64|2949.53|2949.53|2949.64|2949.64|2949.47|2949.47|0
1619103090000|2021-04-22 14:51:30|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|0
1619103100000|2021-04-22 14:51:40|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1619103120000|2021-04-22 14:52:00|2949.22|2949.22|2949.22|2949.22|2949.22|2949.22|2949.22|2949.22|0
1619103160000|2021-04-22 14:52:40|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1619103180000|2021-04-22 14:53:00|2949.46|2949.46|2949.67|2949.67|2949.67|2949.67|2949.46|2949.46|0
1619103200000|2021-04-22 14:53:20|2949.76|2949.76|2949.81|2949.81|2949.81|2949.81|2949.7|2949.7|0
1619103210000|2021-04-22 14:53:30|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1619103240000|2021-04-22 14:54:00|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|0
1619103250000|2021-04-22 14:54:10|2949.96|2949.96|2950.01|2950.01|2950.01|2950.01|2949.96|2949.96|0
1619103290000|2021-04-22 14:54:50|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|0
1619103300000|2021-04-22 14:55:00|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|2949.98|0
1619103310000|2021-04-22 14:55:10|2950.03|2950.03|2949.87|2949.87|2950.03|2950.03|2949.87|2949.87|0
1619103330000|2021-04-22 14:55:30|2949.93|2949.93|2949.98|2949.98|2949.98|2949.98|2949.93|2949.93|0
1619103340000|2021-04-22 14:55:40|2950.09|2950.09|2949.84|2949.84|2950.09|2950.09|2949.84|2949.84|0
1619103360000|2021-04-22 14:56:00|2949.5|2949.5|2949.45|2949.45|2949.5|2949.5|2949.39|2949.39|0
1619103420000|2021-04-22 14:57:00|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|0
1619103440000|2021-04-22 14:57:20|2949.45|2949.45|2949.43|2949.43|2949.49|2949.49|2949.35|2949.35|0
1619103460000|2021-04-22 14:57:40|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|0
1619103470000|2021-04-22 14:57:50|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|0
1619103480000|2021-04-22 14:58:00|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|0
1619103490000|2021-04-22 14:58:10|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1619103500000|2021-04-22 14:58:20|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|0
1619103510000|2021-04-22 14:58:30|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|0
1619103520000|2021-04-22 14:58:40|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|0
1619103530000|2021-04-22 14:58:50|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1619103540000|2021-04-22 14:59:00|2949.36|2949.36|2948.86|2948.86|2949.36|2949.36|2948.86|2948.86|0
1619103550000|2021-04-22 14:59:10|2948.78|2948.78|2948.67|2948.67|2948.78|2948.78|2948.67|2948.67|0
1619103560000|2021-04-22 14:59:20|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|0
1619103590000|2021-04-22 14:59:50|2948.89|2948.89|2948.97|2948.97|2948.97|2948.97|2948.89|2948.89|0
1619103600000|2021-04-22 15:00:00|2948.87|2948.87|2949.17|2949.17|2949.17|2949.17|2948.87|2948.87|0
1619103610000|2021-04-22 15:00:10|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1619103620000|2021-04-22 15:00:20|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|0
1619103630000|2021-04-22 15:00:30|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|0
1619103640000|2021-04-22 15:00:40|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|0
1619103660000|2021-04-22 15:01:00|2949.34|2949.34|2949.37|2949.37|2949.44|2949.44|2949.34|2949.34|0
1619103680000|2021-04-22 15:01:20|2949.47|2949.47|2949.59|2949.59|2949.59|2949.59|2949.47|2949.47|0
1619103690000|2021-04-22 15:01:30|2949.57|2949.57|2949.63|2949.63|2949.63|2949.63|2949.51|2949.51|0
1619103710000|2021-04-22 15:01:50|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|0
1619103720000|2021-04-22 15:02:00|2949.89|2949.89|2950.53|2950.53|2950.53|2950.53|2949.89|2949.89|0
1619103740000|2021-04-22 15:02:20|2950.61|2950.61|2950.78|2950.78|2950.81|2950.81|2950.61|2950.61|0
1619103760000|2021-04-22 15:02:40|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|0
1619103770000|2021-04-22 15:02:50|2950.98|2950.98|2950.96|2950.96|2950.98|2950.98|2950.88|2950.88|0
1619103780000|2021-04-22 15:03:00|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|0
1619103800000|2021-04-22 15:03:20|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|0
1619103810000|2021-04-22 15:03:30|2951.33|2951.33|2951.25|2951.25|2951.33|2951.33|2951.25|2951.25|0
1619103820000|2021-04-22 15:03:40|2951.15|2951.15|2951.09|2951.09|2951.25|2951.25|2951.09|2951.09|0
1619103830000|2021-04-22 15:03:50|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|0
1619103840000|2021-04-22 15:04:00|2951.1|2951.1|2951.53|2951.53|2951.53|2951.53|2951.1|2951.1|0
1619103850000|2021-04-22 15:04:10|2951.45|2951.45|2951.26|2951.26|2951.45|2951.45|2951.26|2951.26|0
1619103860000|2021-04-22 15:04:20|2951.18|2951.18|2951.26|2951.26|2951.26|2951.26|2951.18|2951.18|0
1619103870000|2021-04-22 15:04:30|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|0
1619103880000|2021-04-22 15:04:40|2951.13|2951.13|2950.79|2950.79|2951.13|2951.13|2950.79|2950.79|0
1619103890000|2021-04-22 15:04:50|2950.45|2950.45|2950.52|2950.52|2950.52|2950.52|2950.45|2950.45|0
1619103900000|2021-04-22 15:05:00|2950.46|2950.46|2950.52|2950.52|2950.52|2950.52|2950.46|2950.46|0
1619103910000|2021-04-22 15:05:10|2950.59|2950.59|2950.65|2950.65|2950.65|2950.65|2950.59|2950.59|0
1619103920000|2021-04-22 15:05:20|2950.31|2950.31|2950.31|2950.31|2950.31|2950.31|2950.21|2950.21|0
1619103940000|2021-04-22 15:05:40|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|0
1619103950000|2021-04-22 15:05:50|2950.35|2950.35|2950.3|2950.3|2950.35|2950.35|2950.3|2950.3|0
1619103960000|2021-04-22 15:06:00|2950.4|2950.4|2950.45|2950.45|2950.45|2950.45|2950.4|2950.4|0
1619103980000|2021-04-22 15:06:20|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1619103990000|2021-04-22 15:06:30|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|0
1619104000000|2021-04-22 15:06:40|2950.51|2950.51|2950.63|2950.63|2950.7|2950.7|2950.41|2950.41|0
1619104020000|2021-04-22 15:07:00|2950.97|2950.97|2951.99|2951.99|2951.99|2951.99|2950.97|2950.97|0
1619104030000|2021-04-22 15:07:10|2952.04|2952.04|2952.02|2952.02|2952.04|2952.04|2951.97|2951.97|0
1619104040000|2021-04-22 15:07:20|2952|2952|2952|2952|2952.02|2952.02|2952|2952|0
1619104050000|2021-04-22 15:07:30|2952.15|2952.15|2953.54|2953.54|2953.54|2953.54|2952.15|2952.15|0
1619104060000|2021-04-22 15:07:40|2953.58|2953.58|2953.76|2953.76|2953.76|2953.76|2953.58|2953.58|0
1619104070000|2021-04-22 15:07:50|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|0
1619104080000|2021-04-22 15:08:00|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|0
1619104090000|2021-04-22 15:08:10|2953.66|2953.66|2953.58|2953.58|2953.66|2953.66|2953.48|2953.48|0
1619104100000|2021-04-22 15:08:20|2953.75|2953.75|2953.89|2953.89|2953.89|2953.89|2953.75|2953.75|0
1619104110000|2021-04-22 15:08:30|2953.97|2953.97|2954.04|2954.04|2954.04|2954.04|2953.97|2953.97|0
1619104130000|2021-04-22 15:08:50|2954.11|2954.11|2954.21|2954.21|2954.21|2954.21|2954.11|2954.11|0
1619104150000|2021-04-22 15:09:10|2954.29|2954.29|2954.4|2954.4|2954.4|2954.4|2954.29|2954.29|0
1619104160000|2021-04-22 15:09:20|2954.45|2954.45|2954.52|2954.52|2954.52|2954.52|2954.45|2954.45|0
1619104170000|2021-04-22 15:09:30|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|0
1619104180000|2021-04-22 15:09:40|2954.71|2954.71|2954.94|2954.94|2954.94|2954.94|2954.71|2954.71|0
1619104190000|2021-04-22 15:09:50|2955.06|2955.06|2955.1|2955.1|2955.22|2955.22|2955.06|2955.06|0
1619104200000|2021-04-22 15:10:00|2955.04|2955.04|2955.38|2955.38|2955.38|2955.38|2955.04|2955.04|0
1619104210000|2021-04-22 15:10:10|2955.3|2955.3|2955.3|2955.3|2955.3|2955.3|2955.3|2955.3|0
1619104220000|2021-04-22 15:10:20|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|0
1619104240000|2021-04-22 15:10:40|2955.43|2955.43|2955.54|2955.54|2955.54|2955.54|2955.43|2955.43|0
1619104250000|2021-04-22 15:10:50|2955.47|2955.47|2955.82|2955.82|2956.25|2956.25|2955.47|2955.47|0
1619104260000|2021-04-22 15:11:00|2955.99|2955.99|2956.13|2956.13|2956.13|2956.13|2955.99|2955.99|0
1619104270000|2021-04-22 15:11:10|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|0
1619104280000|2021-04-22 15:11:20|2956.16|2956.16|2956.68|2956.68|2956.68|2956.68|2956.16|2956.16|0
1619104300000|2021-04-22 15:11:40|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|0
1619104310000|2021-04-22 15:11:50|2956.88|2956.88|2957.22|2957.22|2957.22|2957.22|2956.88|2956.88|0
1619104340000|2021-04-22 15:12:20|2957.26|2957.26|2957.22|2957.22|2957.26|2957.26|2957.14|2957.14|0
1619104350000|2021-04-22 15:12:30|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|0
1619104370000|2021-04-22 15:12:50|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|0
1619104380000|2021-04-22 15:13:00|2956.93|2956.93|2957.04|2957.04|2957.04|2957.04|2956.93|2956.93|0
1619104390000|2021-04-22 15:13:10|2956.97|2956.97|2957.16|2957.16|2957.16|2957.16|2956.97|2956.97|0
1619104400000|2021-04-22 15:13:20|2957.26|2957.26|2957.33|2957.33|2957.33|2957.33|2957.26|2957.26|0
1619104410000|2021-04-22 15:13:30|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|0
1619104420000|2021-04-22 15:13:40|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|0
1619104430000|2021-04-22 15:13:50|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1619104440000|2021-04-22 15:14:00|2957.63|2957.63|2957.8|2957.8|2957.8|2957.8|2957.63|2957.63|0
1619104450000|2021-04-22 15:14:10|2957.97|2957.97|2958.04|2958.04|2958.04|2958.04|2957.97|2957.97|0
1619104460000|2021-04-22 15:14:20|2957.97|2957.97|2958.29|2958.29|2958.29|2958.29|2957.97|2957.97|0
1619104470000|2021-04-22 15:14:30|2958.4|2958.4|2958.51|2958.51|2958.51|2958.51|2958.4|2958.4|0
1619104480000|2021-04-22 15:14:40|2958.6|2958.6|2958.84|2958.84|2958.84|2958.84|2958.6|2958.6|0
1619104490000|2021-04-22 15:14:50|2958.5|2958.5|2958.74|2958.74|2958.74|2958.74|2958.5|2958.5|0
1619104500000|2021-04-22 15:15:00|2959.08|2959.08|2958.64|2958.64|2959.08|2959.08|2958.64|2958.64|0
1619104510000|2021-04-22 15:15:10|2958.56|2958.56|2958.64|2958.64|2958.64|2958.64|2958.56|2958.56|0
1619104530000|2021-04-22 15:15:30|2958.74|2958.74|2958.82|2958.82|2958.82|2958.82|2958.74|2958.74|0
1619104540000|2021-04-22 15:15:40|2958.77|2958.77|2958.54|2958.54|2958.77|2958.77|2958.54|2958.54|0
1619104550000|2021-04-22 15:15:50|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|0
1619104560000|2021-04-22 15:16:00|2958.61|2958.61|2958.65|2958.65|2958.65|2958.65|2958.61|2958.61|0
1619104570000|2021-04-22 15:16:10|2958.58|2958.58|2958.71|2958.71|2958.71|2958.71|2958.58|2958.58|0
1619104580000|2021-04-22 15:16:20|2958.64|2958.64|2958.84|2958.84|2958.84|2958.84|2958.64|2958.64|0
1619104590000|2021-04-22 15:16:30|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|0
1619104600000|2021-04-22 15:16:40|2958.84|2958.84|2959.14|2959.14|2959.14|2959.14|2958.84|2958.84|0
1619104610000|2021-04-22 15:16:50|2959.18|2959.18|2959.38|2959.38|2959.44|2959.44|2959.17|2959.17|0
1619104620000|2021-04-22 15:17:00|2959.45|2959.45|2959.62|2959.62|2959.63|2959.63|2959.42|2959.42|0
1619104630000|2021-04-22 15:17:10|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|0
1619104640000|2021-04-22 15:17:20|2959.62|2959.62|2959.7|2959.7|2959.7|2959.7|2959.62|2959.62|0
1619104650000|2021-04-22 15:17:30|2959.64|2959.64|2959.74|2959.74|2959.74|2959.74|2959.64|2959.64|0
1619104660000|2021-04-22 15:17:40|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|0
1619104670000|2021-04-22 15:17:50|2959.88|2959.88|2960.11|2960.11|2960.15|2960.15|2959.88|2959.88|0
1619104680000|2021-04-22 15:18:00|2960.19|2960.19|2960.08|2960.08|2960.19|2960.19|2959.95|2959.95|0
1619104690000|2021-04-22 15:18:10|2960|2960|2959.97|2959.97|2960.15|2960.15|2959.97|2959.97|0
1619104700000|2021-04-22 15:18:20|2960.05|2960.05|2960.32|2960.32|2960.32|2960.32|2960.05|2960.05|0
1619104710000|2021-04-22 15:18:30|2960.43|2960.43|2960.45|2960.45|2960.45|2960.45|2960.43|2960.43|0
1619104720000|2021-04-22 15:18:40|2960.29|2960.29|2960.51|2960.51|2960.51|2960.51|2960.29|2960.29|0
1619104730000|2021-04-22 15:18:50|2960.54|2960.54|2960.6|2960.6|2960.6|2960.6|2960.54|2960.54|0
1619104740000|2021-04-22 15:19:00|2960.68|2960.68|2960.91|2960.91|2960.91|2960.91|2960.68|2960.68|0
1619104750000|2021-04-22 15:19:10|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|0
1619104760000|2021-04-22 15:19:20|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|0
1619104770000|2021-04-22 15:19:30|2960.6|2960.6|2960.59|2960.59|2960.76|2960.76|2960.59|2960.59|0
1619104780000|2021-04-22 15:19:40|2960.67|2960.67|2961.02|2961.02|2961.02|2961.02|2960.67|2960.67|0
1619104790000|2021-04-22 15:19:50|2960.94|2960.94|2960.98|2960.98|2960.98|2960.98|2960.88|2960.88|0
1619104800000|2021-04-22 15:20:00|2961.03|2961.03|2961.2|2961.2|2961.27|2961.27|2961.03|2961.03|0
1619104810000|2021-04-22 15:20:10|2961.3|2961.3|2961.23|2961.23|2961.3|2961.3|2961.23|2961.23|0
1619104820000|2021-04-22 15:20:20|2961.15|2961.15|2961.21|2961.21|2961.27|2961.27|2961.15|2961.15|0
1619104830000|2021-04-22 15:20:30|2961.14|2961.14|2961.55|2961.55|2961.55|2961.55|2961.14|2961.14|0
1619104850000|2021-04-22 15:20:50|2961.64|2961.64|2961.67|2961.67|2961.75|2961.75|2961.64|2961.64|0
1619104860000|2021-04-22 15:21:00|2961.92|2961.92|2962.08|2962.08|2962.08|2962.08|2961.92|2961.92|0
1619104870000|2021-04-22 15:21:10|2961.97|2961.97|2961.95|2961.95|2962.09|2962.09|2961.87|2961.87|0
1619104880000|2021-04-22 15:21:20|2961.97|2961.97|2961.97|2961.97|2961.97|2961.97|2961.97|2961.97|0
1619104890000|2021-04-22 15:21:30|2962.03|2962.03|2961.97|2961.97|2962.03|2962.03|2961.97|2961.97|0
1619104900000|2021-04-22 15:21:40|2962.01|2962.01|2962.1|2962.1|2962.1|2962.1|2962.01|2962.01|0
1619104910000|2021-04-22 15:21:50|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|0
1619104920000|2021-04-22 15:22:00|2962.1|2962.1|2962.18|2962.18|2962.18|2962.18|2962.1|2962.1|0
1619104940000|2021-04-22 15:22:20|2962.08|2962.08|2962.24|2962.24|2962.24|2962.24|2962.08|2962.08|0
1619104960000|2021-04-22 15:22:40|2962.06|2962.06|2962|2962|2962.06|2962.06|2962|2962|0
1619104970000|2021-04-22 15:22:50|2961.91|2961.91|2961.65|2961.65|2961.91|2961.91|2961.48|2961.48|0
1619104980000|2021-04-22 15:23:00|2961.55|2961.55|2961.86|2961.86|2961.86|2961.86|2961.55|2961.55|0
1619104990000|2021-04-22 15:23:10|2961.94|2961.94|2961.94|2961.94|2961.94|2961.94|2961.94|2961.94|0
1619105000000|2021-04-22 15:23:20|2961.6|2961.6|2961.35|2961.35|2961.6|2961.6|2960.84|2960.84|0
1619105010000|2021-04-22 15:23:30|2961.43|2961.43|2961.57|2961.57|2961.57|2961.57|2961.43|2961.43|0
1619105020000|2021-04-22 15:23:40|2961.63|2961.63|2962.1|2962.1|2962.1|2962.1|2961.63|2961.63|0
1619105030000|2021-04-22 15:23:50|2962.21|2962.21|2962.13|2962.13|2962.21|2962.21|2962.13|2962.13|0
1619105040000|2021-04-22 15:24:00|2962.23|2962.23|2961.82|2961.82|2962.23|2962.23|2961.82|2961.82|0
1619105050000|2021-04-22 15:24:10|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|0
1619105060000|2021-04-22 15:24:20|2962.02|2962.02|2962.08|2962.08|2962.12|2962.12|2962.02|2962.02|0
1619105070000|2021-04-22 15:24:30|2962.16|2962.16|2962.34|2962.34|2962.34|2962.34|2962.16|2962.16|0
1619105080000|2021-04-22 15:24:40|2962.24|2962.24|2962.34|2962.34|2962.52|2962.52|2962.24|2962.24|0
1619105090000|2021-04-22 15:24:50|2962.4|2962.4|2962.73|2962.73|2962.9|2962.9|2962.4|2962.4|0
1619105100000|2021-04-22 15:25:00|2962.68|2962.68|2962.68|2962.68|2963.01|2963.01|2962.68|2962.68|0
1619105110000|2021-04-22 15:25:10|2962.73|2962.73|2962.52|2962.52|2962.73|2962.73|2962.52|2962.52|0
1619105120000|2021-04-22 15:25:20|2962.44|2962.44|2962.69|2962.69|2962.69|2962.69|2962.44|2962.44|0
1619105130000|2021-04-22 15:25:30|2962.61|2962.61|2962.29|2962.29|2962.69|2962.69|2962.29|2962.29|0
1619105140000|2021-04-22 15:25:40|2962.38|2962.38|2962.62|2962.62|2962.62|2962.62|2962.38|2962.38|0
1619105150000|2021-04-22 15:25:50|2962.71|2962.71|2962.81|2962.81|2962.81|2962.81|2962.62|2962.62|0
1619105160000|2021-04-22 15:26:00|2962.73|2962.73|2962.66|2962.66|2962.81|2962.81|2962.58|2962.58|0
1619105170000|2021-04-22 15:26:10|2962.75|2962.75|2962.36|2962.36|2962.75|2962.75|2962.36|2962.36|0
1619105180000|2021-04-22 15:26:20|2962.31|2962.31|2961.87|2961.87|2962.37|2962.37|2961.87|2961.87|0
1619105190000|2021-04-22 15:26:30|2961.97|2961.97|2961.69|2961.69|2961.97|2961.97|2961.69|2961.69|0
1619105200000|2021-04-22 15:26:40|2961.8|2961.8|2961.7|2961.7|2961.8|2961.8|2961.7|2961.7|0
1619105210000|2021-04-22 15:26:50|2962.38|2962.38|2962.38|2962.38|2962.38|2962.38|2962.38|2962.38|0
1619105220000|2021-04-22 15:27:00|2962.45|2962.45|2962.72|2962.72|2962.72|2962.72|2962.45|2962.45|0
1619105230000|2021-04-22 15:27:10|2962.8|2962.8|2962.9|2962.9|2962.9|2962.9|2962.8|2962.8|0
1619105250000|2021-04-22 15:27:30|2963|2963|2963|2963|2963|2963|2963|2963|0
1619105260000|2021-04-22 15:27:40|2963.09|2963.09|2963.1|2963.1|2963.17|2963.17|2963.09|2963.09|0
1619105270000|2021-04-22 15:27:50|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|0
1619105280000|2021-04-22 15:28:00|2963.15|2963.15|2963.26|2963.26|2963.26|2963.26|2963.15|2963.15|0
1619105290000|2021-04-22 15:28:10|2963.17|2963.17|2963.46|2963.46|2963.46|2963.46|2963.17|2963.17|0
1619105300000|2021-04-22 15:28:20|2963.54|2963.54|2963.13|2963.13|2963.71|2963.71|2963.13|2963.13|0
1619105310000|2021-04-22 15:28:30|2963.23|2963.23|2963.15|2963.15|2963.23|2963.23|2963.15|2963.15|0
1619105320000|2021-04-22 15:28:40|2963.06|2963.06|2962.87|2962.87|2963.06|2963.06|2962.81|2962.81|0
1619105330000|2021-04-22 15:28:50|2962.95|2962.95|2962.99|2962.99|2962.99|2962.99|2962.95|2962.95|0
1619105340000|2021-04-22 15:29:00|2963.06|2963.06|2962.72|2962.72|2963.06|2963.06|2962.72|2962.72|0
1619105350000|2021-04-22 15:29:10|2962.38|2962.38|2962.33|2962.33|2962.46|2962.46|2962.33|2962.33|0
1619105360000|2021-04-22 15:29:20|2962.36|2962.36|2962.49|2962.49|2962.49|2962.49|2962.36|2962.36|0
1619105370000|2021-04-22 15:29:30|2962.35|2962.35|2962.7|2962.7|2962.7|2962.7|2962.22|2962.22|0
1619105380000|2021-04-22 15:29:40|2962.76|2962.76|2962.43|2962.43|2962.86|2962.86|2962.43|2962.43|0
1619105390000|2021-04-22 15:29:50|2962.54|2962.54|2960.81|2960.81|2962.54|2962.54|2960.23|2960.23|0
1619162100000|2021-04-23 07:15:00|2933.47|2933.47|2933.54|2933.54|2933.63|2933.63|2933.47|2933.47|0
1619162110000|2021-04-23 07:15:10|2933.44|2933.44|2932.95|2932.95|2933.44|2933.44|2932.95|2932.95|0
1619162150000|2021-04-23 07:15:50|2933.27|2933.27|2933.52|2933.52|2933.52|2933.52|2933.27|2933.27|0
1619162160000|2021-04-23 07:16:00|2933.41|2933.41|2932.93|2932.93|2933.41|2933.41|2932.93|2932.93|0
1619162170000|2021-04-23 07:16:10|2932.82|2932.82|2932.8|2932.8|2932.9|2932.9|2932.74|2932.74|0
1619162180000|2021-04-23 07:16:20|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|0
1619162190000|2021-04-23 07:16:30|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1619162200000|2021-04-23 07:16:40|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1619162210000|2021-04-23 07:16:50|2933.53|2933.53|2933.97|2933.97|2933.97|2933.97|2933.19|2933.19|0
1619162230000|2021-04-23 07:17:10|2934.13|2934.13|2933.93|2933.93|2934.27|2934.27|2933.93|2933.93|0
1619162240000|2021-04-23 07:17:20|2934|2934|2934|2934|2934|2934|2934|2934|0
1619162270000|2021-04-23 07:17:50|2933.89|2933.89|2934.84|2934.84|2934.84|2934.84|2933.73|2933.73|0
1619162280000|2021-04-23 07:18:00|2934.93|2934.93|2935.02|2935.02|2935.11|2935.11|2934.93|2934.93|0
1619162290000|2021-04-23 07:18:10|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1619162300000|2021-04-23 07:18:20|2935.29|2935.29|2935.5|2935.5|2935.5|2935.5|2935.29|2935.29|0
1619162310000|2021-04-23 07:18:30|2935.58|2935.58|2935.74|2935.74|2935.74|2935.74|2935.58|2935.58|0
1619162320000|2021-04-23 07:18:40|2935.5|2935.5|2935.95|2935.95|2935.95|2935.95|2935.5|2935.5|0
1619162330000|2021-04-23 07:18:50|2936.03|2936.03|2936.97|2936.97|2936.97|2936.97|2936.03|2936.03|0
1619162340000|2021-04-23 07:19:00|2937.16|2937.16|2936.97|2936.97|2937.16|2937.16|2936.97|2936.97|0
1619162350000|2021-04-23 07:19:10|2937.09|2937.09|2938.5|2938.5|2938.5|2938.5|2937.05|2937.05|0
1619162360000|2021-04-23 07:19:20|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1619162380000|2021-04-23 07:19:40|2938.37|2938.37|2938.59|2938.59|2938.59|2938.59|2938.37|2938.37|0
1619162390000|2021-04-23 07:19:50|2938.76|2938.76|2938.41|2938.41|2938.76|2938.76|2938.41|2938.41|0
1619162400000|2021-04-23 07:20:00|2938.09|2938.09|2937.87|2937.87|2938.09|2938.09|2937.71|2937.71|0
1619162430000|2021-04-23 07:20:30|2937.6|2937.6|2937.06|2937.06|2937.6|2937.6|2937.06|2937.06|0
1619162440000|2021-04-23 07:20:40|2936.91|2936.91|2934.89|2934.89|2936.91|2936.91|2934.89|2934.89|0
1619162460000|2021-04-23 07:21:00|2934.82|2934.82|2934.81|2934.81|2934.82|2934.82|2934.4|2934.4|0
1619162470000|2021-04-23 07:21:10|2934.47|2934.47|2934.57|2934.57|2934.57|2934.57|2934.47|2934.47|0
1619162480000|2021-04-23 07:21:20|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.49|2934.49|0
1619162500000|2021-04-23 07:21:40|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1619162590000|2021-04-23 07:23:10|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1619162610000|2021-04-23 07:23:30|2935|2935|2934.66|2934.66|2935|2935|2934.66|2934.66|0
1619162620000|2021-04-23 07:23:40|2934.57|2934.57|2934.47|2934.47|2934.57|2934.57|2934.47|2934.47|0
1619162630000|2021-04-23 07:23:50|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|0
1619162650000|2021-04-23 07:24:10|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1619162670000|2021-04-23 07:24:30|2935.01|2935.01|2934.8|2934.8|2935.01|2935.01|2934.8|2934.8|0
1619162680000|2021-04-23 07:24:40|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1619162690000|2021-04-23 07:24:50|2934.78|2934.78|2934.88|2934.88|2934.88|2934.88|2934.78|2934.78|0
1619162700000|2021-04-23 07:25:00|2934.92|2934.92|2935.01|2935.01|2935.01|2935.01|2934.92|2934.92|0
1619162710000|2021-04-23 07:25:10|2934.93|2934.93|2935.71|2935.71|2935.71|2935.71|2934.93|2934.93|0
1619162720000|2021-04-23 07:25:20|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1619162730000|2021-04-23 07:25:30|2935.78|2935.78|2935.85|2935.85|2935.85|2935.85|2935.78|2935.78|0
1619162740000|2021-04-23 07:25:40|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1619162750000|2021-04-23 07:25:50|2936.34|2936.34|2936.42|2936.42|2936.42|2936.42|2936.34|2936.34|0
1619162760000|2021-04-23 07:26:00|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|0
1619162780000|2021-04-23 07:26:20|2937.17|2937.17|2937.22|2937.22|2937.22|2937.22|2937.17|2937.17|0
1619162810000|2021-04-23 07:26:50|2937.36|2937.36|2937.03|2937.03|2937.36|2937.36|2937.03|2937.03|0
1619162830000|2021-04-23 07:27:10|2936.85|2936.85|2936.71|2936.71|2936.85|2936.85|2936.71|2936.71|0
1619162860000|2021-04-23 07:27:40|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|0
1619162880000|2021-04-23 07:28:00|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1619162890000|2021-04-23 07:28:10|2936.41|2936.41|2936.26|2936.26|2936.41|2936.41|2936.26|2936.26|0
1619162920000|2021-04-23 07:28:40|2936.07|2936.07|2934.4|2934.4|2936.07|2936.07|2934.4|2934.4|0
1619162930000|2021-04-23 07:28:50|2934.04|2934.04|2933.36|2933.36|2934.04|2934.04|2933.36|2933.36|0
1619162940000|2021-04-23 07:29:00|2933.21|2933.21|2932.79|2932.79|2933.21|2933.21|2932.79|2932.79|0
1619162950000|2021-04-23 07:29:10|2932.72|2932.72|2932.58|2932.58|2932.88|2932.88|2932.58|2932.58|0
1619162960000|2021-04-23 07:29:20|2932.84|2932.84|2932.85|2932.85|2933.12|2933.12|2932.84|2932.84|0
1619162970000|2021-04-23 07:29:30|2933.17|2933.17|2933.27|2933.27|2933.43|2933.43|2933.17|2933.17|0
1619162990000|2021-04-23 07:29:50|2932.96|2932.96|2933.06|2933.06|2933.3|2933.3|2932.96|2932.96|0
1619163000000|2021-04-23 07:30:00|2933.22|2933.22|2933.41|2933.41|2933.41|2933.41|2933.22|2933.22|0
1619163010000|2021-04-23 07:30:10|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|0
1619163030000|2021-04-23 07:30:30|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.32|2933.32|0
1619163050000|2021-04-23 07:30:50|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|0
1619163060000|2021-04-23 07:31:00|2933.64|2933.64|2933.52|2933.52|2933.64|2933.64|2933.52|2933.52|0
1619163070000|2021-04-23 07:31:10|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|0
1619163090000|2021-04-23 07:31:30|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|0
1619163110000|2021-04-23 07:31:50|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1619163120000|2021-04-23 07:32:00|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|0
1619163160000|2021-04-23 07:32:40|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|0
1619163170000|2021-04-23 07:32:50|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|0
1619163180000|2021-04-23 07:33:00|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1619163190000|2021-04-23 07:33:10|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|0
1619163200000|2021-04-23 07:33:20|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|0
1619163220000|2021-04-23 07:33:40|2933.41|2933.41|2933.74|2933.74|2934.08|2934.08|2933.41|2933.41|0
1619163230000|2021-04-23 07:33:50|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1619163240000|2021-04-23 07:34:00|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1619163250000|2021-04-23 07:34:10|2934.04|2934.04|2932.96|2932.96|2934.14|2934.14|2932.96|2932.96|0
1619163260000|2021-04-23 07:34:20|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|0
1619163290000|2021-04-23 07:34:50|2933.06|2933.06|2933.27|2933.27|2933.27|2933.27|2933.06|2933.06|0
1619163300000|2021-04-23 07:35:00|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1619163310000|2021-04-23 07:35:10|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1619163350000|2021-04-23 07:35:50|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1619163390000|2021-04-23 07:36:30|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1619163420000|2021-04-23 07:37:00|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1619163430000|2021-04-23 07:37:10|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1619163440000|2021-04-23 07:37:20|2935.11|2935.11|2935.19|2935.19|2935.19|2935.19|2935.11|2935.11|0
1619163490000|2021-04-23 07:38:10|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1619163510000|2021-04-23 07:38:30|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|0
1619163550000|2021-04-23 07:39:10|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|0
1619163570000|2021-04-23 07:39:30|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1619163580000|2021-04-23 07:39:40|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|0
1619163600000|2021-04-23 07:40:00|2935.67|2935.67|2935.17|2935.17|2935.67|2935.67|2935.17|2935.17|0
1619163610000|2021-04-23 07:40:10|2935.05|2935.05|2934.85|2934.85|2935.05|2935.05|2934.85|2934.85|0
1619163670000|2021-04-23 07:41:10|2934.92|2934.92|2935.1|2935.1|2935.1|2935.1|2934.83|2934.83|0
1619163700000|2021-04-23 07:41:40|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1619163740000|2021-04-23 07:42:20|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|0
1619163760000|2021-04-23 07:42:40|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|0
1619163770000|2021-04-23 07:42:50|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1619163780000|2021-04-23 07:43:00|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1619163790000|2021-04-23 07:43:10|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1619163830000|2021-04-23 07:43:50|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1619163840000|2021-04-23 07:44:00|2934.21|2934.21|2935.33|2935.33|2935.33|2935.33|2934.21|2934.21|0
1619163850000|2021-04-23 07:44:10|2935.42|2935.42|2935.33|2935.33|2935.42|2935.42|2935.33|2935.33|0
1619163860000|2021-04-23 07:44:20|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|0
1619163870000|2021-04-23 07:44:30|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1619163880000|2021-04-23 07:44:40|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1619163890000|2021-04-23 07:44:50|2935.16|2935.16|2935.72|2935.72|2935.72|2935.72|2935|2935|0
1619163900000|2021-04-23 07:45:00|2936.06|2936.06|2936.49|2936.49|2937.26|2937.26|2936.06|2936.06|0
1619163910000|2021-04-23 07:45:10|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1619163920000|2021-04-23 07:45:20|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|0
1619163930000|2021-04-23 07:45:30|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1619163950000|2021-04-23 07:45:50|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1619163960000|2021-04-23 07:46:00|2936.86|2936.86|2937.02|2937.02|2937.02|2937.02|2936.86|2936.86|0
1619163970000|2021-04-23 07:46:10|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1619163980000|2021-04-23 07:46:20|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|0
1619163990000|2021-04-23 07:46:30|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|0
1619164000000|2021-04-23 07:46:40|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1619164050000|2021-04-23 07:47:30|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|0
1619164060000|2021-04-23 07:47:40|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1619164070000|2021-04-23 07:47:50|2937.35|2937.35|2937.24|2937.24|2937.35|2937.35|2937.24|2937.24|0
1619164080000|2021-04-23 07:48:00|2936.91|2936.91|2936.67|2936.67|2936.91|2936.91|2936.67|2936.67|0
1619164090000|2021-04-23 07:48:10|2936.46|2936.46|2936.04|2936.04|2936.46|2936.46|2936.04|2936.04|0
1619164170000|2021-04-23 07:49:30|2936.38|2936.38|2936.54|2936.54|2936.54|2936.54|2936.38|2936.38|0
1619164180000|2021-04-23 07:49:40|2936.69|2936.69|2937.38|2937.38|2937.38|2937.38|2936.69|2936.69|0
1619164200000|2021-04-23 07:50:00|2937.87|2937.87|2937.99|2937.99|2937.99|2937.99|2937.87|2937.87|0
1619164210000|2021-04-23 07:50:10|2937.88|2937.88|2938.2|2938.2|2938.2|2938.2|2937.88|2937.88|0
1619164230000|2021-04-23 07:50:30|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1619164260000|2021-04-23 07:51:00|2938.47|2938.47|2938.31|2938.31|2938.47|2938.47|2938.31|2938.31|0
1619164270000|2021-04-23 07:51:10|2938.46|2938.46|2938.57|2938.57|2938.57|2938.57|2938.46|2938.46|0
1619164290000|2021-04-23 07:51:30|2938.55|2938.55|2938.62|2938.62|2938.62|2938.62|2938.55|2938.55|0
1619164300000|2021-04-23 07:51:40|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1619164310000|2021-04-23 07:51:50|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1619164320000|2021-04-23 07:52:00|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1619164330000|2021-04-23 07:52:10|2938.49|2938.49|2938.41|2938.41|2938.49|2938.49|2938.41|2938.41|0
1619164360000|2021-04-23 07:52:40|2938.81|2938.81|2938.64|2938.64|2938.81|2938.81|2938.64|2938.64|0
1619164370000|2021-04-23 07:52:50|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|0
1619164400000|2021-04-23 07:53:20|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|0
1619164410000|2021-04-23 07:53:30|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|0
1619164420000|2021-04-23 07:53:40|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1619164440000|2021-04-23 07:54:00|2938.52|2938.52|2938.02|2938.02|2938.52|2938.52|2938.02|2938.02|0
1619164460000|2021-04-23 07:54:20|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1619164470000|2021-04-23 07:54:30|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|0
1619164490000|2021-04-23 07:54:50|2938.12|2938.12|2938.01|2938.01|2938.12|2938.12|2938.01|2938.01|0
1619164520000|2021-04-23 07:55:20|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1619164540000|2021-04-23 07:55:40|2938.33|2938.33|2937.96|2937.96|2938.33|2938.33|2937.96|2937.96|0
1619164560000|2021-04-23 07:56:00|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1619164580000|2021-04-23 07:56:20|2938.17|2938.17|2938.33|2938.33|2938.33|2938.33|2938.17|2938.17|0
1619164600000|2021-04-23 07:56:40|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1619164630000|2021-04-23 07:57:10|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1619164640000|2021-04-23 07:57:20|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1619164660000|2021-04-23 07:57:40|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1619164670000|2021-04-23 07:57:50|2938.73|2938.73|2938.63|2938.63|2938.73|2938.73|2938.63|2938.63|0
1619164680000|2021-04-23 07:58:00|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1619164710000|2021-04-23 07:58:30|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|0
1619164720000|2021-04-23 07:58:40|2939.36|2939.36|2939.28|2939.28|2939.36|2939.36|2939.28|2939.28|0
1619164730000|2021-04-23 07:58:50|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|0
1619164750000|2021-04-23 07:59:10|2939.39|2939.39|2938.71|2938.71|2939.39|2939.39|2938.71|2938.71|0
1619164760000|2021-04-23 07:59:20|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1619164770000|2021-04-23 07:59:30|2938.28|2938.28|2938.42|2938.42|2938.42|2938.42|2938.21|2938.21|0
1619164790000|2021-04-23 07:59:50|2938.47|2938.47|2939.06|2939.06|2939.06|2939.06|2938.47|2938.47|0
1619164800000|2021-04-23 08:00:00|2939.4|2939.4|2939.28|2939.28|2939.4|2939.4|2939.28|2939.28|0
1619164810000|2021-04-23 08:00:10|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1619164830000|2021-04-23 08:00:30|2939.5|2939.5|2939.4|2939.4|2939.5|2939.5|2939.4|2939.4|0
1619164840000|2021-04-23 08:00:40|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|0
1619164850000|2021-04-23 08:00:50|2939.1|2939.1|2938.95|2938.95|2939.1|2939.1|2938.91|2938.91|0
1619164860000|2021-04-23 08:01:00|2938.84|2938.84|2938.95|2938.95|2938.95|2938.95|2938.8|2938.8|0
1619164870000|2021-04-23 08:01:10|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1619164890000|2021-04-23 08:01:30|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1619164920000|2021-04-23 08:02:00|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1619164930000|2021-04-23 08:02:10|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|0
1619164960000|2021-04-23 08:02:40|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|0
1619164990000|2021-04-23 08:03:10|2938.94|2938.94|2939.33|2939.33|2939.33|2939.33|2938.94|2938.94|0
1619165000000|2021-04-23 08:03:20|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|0
1619165010000|2021-04-23 08:03:30|2939.12|2939.12|2938.78|2938.78|2939.12|2939.12|2938.78|2938.78|0
1619165020000|2021-04-23 08:03:40|2938.69|2938.69|2938.78|2938.78|2938.78|2938.78|2938.69|2938.69|0
1619165030000|2021-04-23 08:03:50|2938.57|2938.57|2938.44|2938.44|2938.57|2938.57|2938.44|2938.44|0
1619165050000|2021-04-23 08:04:10|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|0
1619165060000|2021-04-23 08:04:20|2938.67|2938.67|2938.59|2938.59|2938.67|2938.67|2938.59|2938.59|0
1619165090000|2021-04-23 08:04:50|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1619165100000|2021-04-23 08:05:00|2938.16|2938.16|2937.39|2937.39|2938.16|2938.16|2937.39|2937.39|0
1619165120000|2021-04-23 08:05:20|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1619165130000|2021-04-23 08:05:30|2937.29|2937.29|2937.03|2937.03|2937.36|2937.36|2937.03|2937.03|0
1619165140000|2021-04-23 08:05:40|2936.96|2936.96|2936.44|2936.44|2936.96|2936.96|2936.44|2936.44|0
1619165150000|2021-04-23 08:05:50|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1619165160000|2021-04-23 08:06:00|2936.03|2936.03|2935.79|2935.79|2936.03|2936.03|2935.75|2935.75|0
1619165170000|2021-04-23 08:06:10|2935.45|2935.45|2935.3|2935.3|2935.45|2935.45|2935.26|2935.26|0
1619165180000|2021-04-23 08:06:20|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1619165190000|2021-04-23 08:06:30|2935.06|2935.06|2934.97|2934.97|2935.06|2935.06|2934.97|2934.97|0
1619165200000|2021-04-23 08:06:40|2935.33|2935.33|2935.42|2935.42|2935.42|2935.42|2935.33|2935.33|0
1619165220000|2021-04-23 08:07:00|2935.66|2935.66|2935.95|2935.95|2935.95|2935.95|2935.66|2935.66|0
1619165230000|2021-04-23 08:07:10|2935.88|2935.88|2935.79|2935.79|2935.88|2935.88|2935.79|2935.79|0
1619165260000|2021-04-23 08:07:40|2936.13|2936.13|2936.28|2936.28|2936.28|2936.28|2935.94|2935.94|0
1619165280000|2021-04-23 08:08:00|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|0
1619165300000|2021-04-23 08:08:20|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1619165320000|2021-04-23 08:08:40|2935.71|2935.71|2935.85|2935.85|2935.85|2935.85|2935.71|2935.71|0
1619165330000|2021-04-23 08:08:50|2935.78|2935.78|2935.61|2935.61|2935.78|2935.78|2935.61|2935.61|0
1619165390000|2021-04-23 08:09:50|2935.45|2935.45|2935.51|2935.51|2935.51|2935.51|2935.45|2935.45|0
1619165400000|2021-04-23 08:10:00|2935.31|2935.31|2934.71|2934.71|2935.31|2935.31|2934.71|2934.71|0
1619165410000|2021-04-23 08:10:10|2934.66|2934.66|2934.56|2934.56|2934.66|2934.66|2934.56|2934.56|0
1619165420000|2021-04-23 08:10:20|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|0
1619165430000|2021-04-23 08:10:30|2934.56|2934.56|2934.28|2934.28|2934.56|2934.56|2934.28|2934.28|0
1619165490000|2021-04-23 08:11:30|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1619165500000|2021-04-23 08:11:40|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|0
1619165510000|2021-04-23 08:11:50|2934.26|2934.26|2933.58|2933.58|2934.26|2934.26|2933.58|2933.58|0
1619165520000|2021-04-23 08:12:00|2933.5|2933.5|2933.18|2933.18|2933.5|2933.5|2933.11|2933.11|0
1619165530000|2021-04-23 08:12:10|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1619165580000|2021-04-23 08:13:00|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|0
1619165590000|2021-04-23 08:13:10|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|0
1619165610000|2021-04-23 08:13:30|2933.06|2933.06|2932.91|2932.91|2933.06|2933.06|2932.91|2932.91|0
1619165620000|2021-04-23 08:13:40|2932.73|2932.73|2932.36|2932.36|2932.73|2932.73|2932.36|2932.36|0
1619165630000|2021-04-23 08:13:50|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1619165640000|2021-04-23 08:14:00|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|0
1619165650000|2021-04-23 08:14:10|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2931.94|2931.94|0
1619165670000|2021-04-23 08:14:30|2932.39|2932.39|2931.8|2931.8|2932.39|2932.39|2931.8|2931.8|0
1619165680000|2021-04-23 08:14:40|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1619165690000|2021-04-23 08:14:50|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|0
1619165700000|2021-04-23 08:15:00|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1619165730000|2021-04-23 08:15:30|2931.54|2931.54|2931.2|2931.2|2931.54|2931.54|2931.2|2931.2|0
1619165740000|2021-04-23 08:15:40|2931.24|2931.24|2931.92|2931.92|2931.92|2931.92|2931.24|2931.24|0
1619165750000|2021-04-23 08:15:50|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|0
1619165770000|2021-04-23 08:16:10|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|0
1619165800000|2021-04-23 08:16:40|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|0
1619165820000|2021-04-23 08:17:00|2931.2|2931.2|2931.5|2931.5|2931.68|2931.68|2931.2|2931.2|0
1619165830000|2021-04-23 08:17:10|2931.57|2931.57|2931.46|2931.46|2931.57|2931.57|2931.46|2931.46|0
1619165860000|2021-04-23 08:17:40|2931.8|2931.8|2931.86|2931.86|2931.86|2931.86|2931.8|2931.8|0
1619165880000|2021-04-23 08:18:00|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|0
1619165890000|2021-04-23 08:18:10|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1619165900000|2021-04-23 08:18:20|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1619165910000|2021-04-23 08:18:30|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|0
1619165940000|2021-04-23 08:19:00|2932.79|2932.79|2932.89|2932.89|2932.89|2932.89|2932.79|2932.79|0
1619165950000|2021-04-23 08:19:10|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1619165970000|2021-04-23 08:19:30|2933.07|2933.07|2933.16|2933.16|2933.16|2933.16|2933.07|2933.07|0
1619165980000|2021-04-23 08:19:40|2933.12|2933.12|2932.94|2932.94|2933.12|2933.12|2932.87|2932.87|0
1619166000000|2021-04-23 08:20:00|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1619166010000|2021-04-23 08:20:10|2933|2933|2932.91|2932.91|2933|2933|2932.91|2932.91|0
1619166020000|2021-04-23 08:20:20|2933.08|2933.08|2933.18|2933.18|2933.18|2933.18|2933.08|2933.08|0
1619166030000|2021-04-23 08:20:30|2933.02|2933.02|2932.92|2932.92|2933.02|2933.02|2932.92|2932.92|0
1619166050000|2021-04-23 08:20:50|2932.82|2932.82|2932.61|2932.61|2932.82|2932.82|2932.61|2932.61|0
1619166060000|2021-04-23 08:21:00|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|0
1619166090000|2021-04-23 08:21:30|2932.33|2932.33|2931.72|2931.72|2932.33|2932.33|2931.72|2931.72|0
1619166100000|2021-04-23 08:21:40|2931.54|2931.54|2931.44|2931.44|2931.54|2931.54|2931.44|2931.44|0
1619166110000|2021-04-23 08:21:50|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|0
1619166120000|2021-04-23 08:22:00|2931.3|2931.3|2931.17|2931.17|2931.3|2931.3|2930.66|2930.66|0
1619166130000|2021-04-23 08:22:10|2931.1|2931.1|2931.02|2931.02|2931.1|2931.1|2931.02|2931.02|0
1619166140000|2021-04-23 08:22:20|2931.36|2931.36|2931.41|2931.41|2931.41|2931.41|2931.36|2931.36|0
1619166150000|2021-04-23 08:22:30|2931.57|2931.57|2931.88|2931.88|2931.88|2931.88|2931.57|2931.57|0
1619166170000|2021-04-23 08:22:50|2931.74|2931.74|2931.91|2931.91|2931.91|2931.91|2931.62|2931.62|0
1619166180000|2021-04-23 08:23:00|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|0
1619166190000|2021-04-23 08:23:10|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1619166210000|2021-04-23 08:23:30|2931.87|2931.87|2931.94|2931.94|2931.94|2931.94|2931.79|2931.79|0
1619166220000|2021-04-23 08:23:40|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|0
1619166240000|2021-04-23 08:24:00|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|0
1619166250000|2021-04-23 08:24:10|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1619166270000|2021-04-23 08:24:30|2932.06|2932.06|2932.27|2932.27|2932.27|2932.27|2932.06|2932.06|0
1619166280000|2021-04-23 08:24:40|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|0
1619166290000|2021-04-23 08:24:50|2932.42|2932.42|2932.5|2932.5|2932.5|2932.5|2932.42|2932.42|0
1619166300000|2021-04-23 08:25:00|2932.62|2932.62|2932.69|2932.69|2932.69|2932.69|2932.62|2932.62|0
1619166310000|2021-04-23 08:25:10|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1619166320000|2021-04-23 08:25:20|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1619166330000|2021-04-23 08:25:30|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|0
1619166390000|2021-04-23 08:26:30|2933.16|2933.16|2933.06|2933.06|2933.16|2933.16|2933.06|2933.06|0
1619166420000|2021-04-23 08:27:00|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1619166470000|2021-04-23 08:27:50|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1619166490000|2021-04-23 08:28:10|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1619166510000|2021-04-23 08:28:30|2933.26|2933.26|2933.32|2933.32|2933.32|2933.32|2933.26|2933.26|0
1619166520000|2021-04-23 08:28:40|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1619166580000|2021-04-23 08:29:40|2932.65|2932.65|2932.17|2932.17|2932.71|2932.71|2932.17|2932.17|0
1619166610000|2021-04-23 08:30:10|2932.06|2932.06|2931.95|2931.95|2932.06|2932.06|2931.95|2931.95|0
1619166620000|2021-04-23 08:30:20|2931.9|2931.9|2931.23|2931.23|2931.9|2931.9|2931.23|2931.23|0
1619166630000|2021-04-23 08:30:30|2931.13|2931.13|2931.3|2931.3|2931.3|2931.3|2931.13|2931.13|0
1619166650000|2021-04-23 08:30:50|2931.63|2931.63|2931.74|2931.74|2931.74|2931.74|2931.63|2931.63|0
1619166660000|2021-04-23 08:31:00|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1619166680000|2021-04-23 08:31:20|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|0
1619166720000|2021-04-23 08:32:00|2932.2|2932.2|2932.18|2932.18|2932.2|2932.2|2932.1|2932.1|0
1619166750000|2021-04-23 08:32:30|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|0
1619166780000|2021-04-23 08:33:00|2932.48|2932.48|2932.97|2932.97|2932.97|2932.97|2932.48|2932.48|0
1619166810000|2021-04-23 08:33:30|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|0
1619166840000|2021-04-23 08:34:00|2933.27|2933.27|2933.37|2933.37|2933.37|2933.37|2933.27|2933.27|0
1619166850000|2021-04-23 08:34:10|2933.54|2933.54|2933.85|2933.85|2933.85|2933.85|2933.54|2933.54|0
1619166860000|2021-04-23 08:34:20|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1619166890000|2021-04-23 08:34:50|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1619166900000|2021-04-23 08:35:00|2934.18|2934.18|2934.02|2934.02|2934.18|2934.18|2933.85|2933.85|0
1619166960000|2021-04-23 08:36:00|2934.25|2934.25|2934.15|2934.15|2934.25|2934.25|2934.15|2934.15|0
1619166980000|2021-04-23 08:36:20|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|0
1619167030000|2021-04-23 08:37:10|2933.98|2933.98|2934.16|2934.16|2934.16|2934.16|2933.98|2933.98|0
1619167080000|2021-04-23 08:38:00|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|0
1619167090000|2021-04-23 08:38:10|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|0
1619167140000|2021-04-23 08:39:00|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1619167150000|2021-04-23 08:39:10|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1619167160000|2021-04-23 08:39:20|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1619167170000|2021-04-23 08:39:30|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|0
1619167200000|2021-04-23 08:40:00|2934.2|2934.2|2934.12|2934.12|2934.2|2934.2|2934.12|2934.12|0
1619167260000|2021-04-23 08:41:00|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1619167280000|2021-04-23 08:41:20|2934.24|2934.24|2934.6|2934.6|2934.6|2934.6|2934.24|2934.24|0
1619167290000|2021-04-23 08:41:30|2934.42|2934.42|2934.16|2934.16|2934.42|2934.42|2934.14|2934.14|0
1619167300000|2021-04-23 08:41:40|2934.44|2934.44|2934.46|2934.46|2934.46|2934.46|2934.44|2934.44|0
1619167310000|2021-04-23 08:41:50|2934.37|2934.37|2934.52|2934.52|2934.52|2934.52|2934.37|2934.37|0
1619167320000|2021-04-23 08:42:00|2934.27|2934.27|2933.94|2933.94|2934.27|2934.27|2933.94|2933.94|0
1619167380000|2021-04-23 08:43:00|2934|2934|2934|2934|2934|2934|2934|2934|0
1619167410000|2021-04-23 08:43:30|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1619167430000|2021-04-23 08:43:50|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1619167440000|2021-04-23 08:44:00|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1619167470000|2021-04-23 08:44:30|2933.9|2933.9|2934.13|2934.13|2934.13|2934.13|2933.9|2933.9|0
1619167510000|2021-04-23 08:45:10|2933.99|2933.99|2934.2|2934.2|2934.2|2934.2|2933.99|2933.99|0
1619167520000|2021-04-23 08:45:20|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1619167530000|2021-04-23 08:45:30|2933.88|2933.88|2933.97|2933.97|2933.97|2933.97|2933.88|2933.88|0
1619167540000|2021-04-23 08:45:40|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1619167550000|2021-04-23 08:45:50|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|0
1619167560000|2021-04-23 08:46:00|2934.1|2934.1|2934.21|2934.21|2934.21|2934.21|2934.1|2934.1|0
1619167580000|2021-04-23 08:46:20|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1619167590000|2021-04-23 08:46:30|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1619167610000|2021-04-23 08:46:50|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|0
1619167650000|2021-04-23 08:47:30|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1619167660000|2021-04-23 08:47:40|2934.27|2934.27|2934.25|2934.25|2934.34|2934.34|2934.18|2934.18|0
1619167670000|2021-04-23 08:47:50|2934.17|2934.17|2934.21|2934.21|2934.21|2934.21|2934.17|2934.17|0
1619167680000|2021-04-23 08:48:00|2934.13|2934.13|2934.17|2934.17|2934.17|2934.17|2934.13|2934.13|0
1619167730000|2021-04-23 08:48:50|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1619167740000|2021-04-23 08:49:00|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|0
1619167770000|2021-04-23 08:49:30|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1619167780000|2021-04-23 08:49:40|2934.23|2934.23|2934.01|2934.01|2934.35|2934.35|2934.01|2934.01|0
1619167790000|2021-04-23 08:49:50|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1619167840000|2021-04-23 08:50:40|2934.01|2934.01|2934.09|2934.09|2934.09|2934.09|2933.97|2933.97|0
1619167860000|2021-04-23 08:51:00|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1619167870000|2021-04-23 08:51:10|2934|2934|2934|2934|2934|2934|2934|2934|0
1619167900000|2021-04-23 08:51:40|2934.08|2934.08|2933.87|2933.87|2934.08|2934.08|2933.87|2933.87|0
1619167920000|2021-04-23 08:52:00|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1619167960000|2021-04-23 08:52:40|2934.02|2934.02|2934|2934|2934.02|2934.02|2934|2934|0
1619167980000|2021-04-23 08:53:00|2933.98|2933.98|2934.01|2934.01|2934.01|2934.01|2933.9|2933.9|0
1619167990000|2021-04-23 08:53:10|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1619168020000|2021-04-23 08:53:40|2934.05|2934.05|2934.19|2934.19|2934.19|2934.19|2934.05|2934.05|0
1619168030000|2021-04-23 08:53:50|2934.37|2934.37|2934.42|2934.42|2934.42|2934.42|2934.37|2934.37|0
1619168040000|2021-04-23 08:54:00|2934.46|2934.46|2934.36|2934.36|2934.59|2934.59|2934.36|2934.36|0
1619168050000|2021-04-23 08:54:10|2934.34|2934.34|2934.34|2934.34|2934.38|2934.38|2934.34|2934.34|0
1619168070000|2021-04-23 08:54:30|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|0
1619168080000|2021-04-23 08:54:40|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1619168110000|2021-04-23 08:55:10|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|0
1619168120000|2021-04-23 08:55:20|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|0
1619168130000|2021-04-23 08:55:30|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|0
1619168140000|2021-04-23 08:55:40|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1619168150000|2021-04-23 08:55:50|2934.14|2934.14|2933.98|2933.98|2934.14|2934.14|2933.8|2933.8|0
1619168160000|2021-04-23 08:56:00|2934.06|2934.06|2934.15|2934.15|2934.15|2934.15|2934.06|2934.06|0
1619168210000|2021-04-23 08:56:50|2934.36|2934.36|2934.47|2934.47|2934.47|2934.47|2934.36|2934.36|0
1619168220000|2021-04-23 08:57:00|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|0
1619168230000|2021-04-23 08:57:10|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1619168250000|2021-04-23 08:57:30|2934.44|2934.44|2933.62|2933.62|2934.44|2934.44|2933.62|2933.62|0
1619168310000|2021-04-23 08:58:30|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1619168340000|2021-04-23 08:59:00|2932.92|2932.92|2932.66|2932.66|2932.92|2932.92|2932.66|2932.66|0
1619168360000|2021-04-23 08:59:20|2932.37|2932.37|2932.01|2932.01|2932.37|2932.37|2932.01|2932.01|0
1619168370000|2021-04-23 08:59:30|2931.93|2931.93|2931.81|2931.81|2931.93|2931.93|2931.81|2931.81|0
1619168380000|2021-04-23 08:59:40|2931.73|2931.73|2931.75|2931.75|2931.75|2931.75|2931.73|2931.73|0
1619168390000|2021-04-23 08:59:50|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|0
1619168460000|2021-04-23 09:01:00|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|0
1619168480000|2021-04-23 09:01:20|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|0
1619168500000|2021-04-23 09:01:40|2932.15|2932.15|2932.15|2932.15|2932.25|2932.25|2932.15|2932.15|0
1619168510000|2021-04-23 09:01:50|2932.18|2932.18|2932.08|2932.08|2932.18|2932.18|2932.08|2932.08|0
1619168520000|2021-04-23 09:02:00|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1619168560000|2021-04-23 09:02:40|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1619168570000|2021-04-23 09:02:50|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|0
1619168580000|2021-04-23 09:03:00|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|0
1619168590000|2021-04-23 09:03:10|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1619168600000|2021-04-23 09:03:20|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|0
1619168640000|2021-04-23 09:04:00|2932.53|2932.53|2932.44|2932.44|2932.53|2932.53|2932.44|2932.44|0
1619168650000|2021-04-23 09:04:10|2932.48|2932.48|2932.19|2932.19|2932.48|2932.48|2932.19|2932.19|0
1619168670000|2021-04-23 09:04:30|2932.3|2932.3|2932.2|2932.2|2932.3|2932.3|2932.2|2932.2|0
1619168690000|2021-04-23 09:04:50|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1619168700000|2021-04-23 09:05:00|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|0
1619168720000|2021-04-23 09:05:20|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1619168730000|2021-04-23 09:05:30|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1619168750000|2021-04-23 09:05:50|2932.12|2932.12|2932.22|2932.22|2932.22|2932.22|2932.12|2932.12|0
1619168760000|2021-04-23 09:06:00|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|0
1619168770000|2021-04-23 09:06:10|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|0
1619168780000|2021-04-23 09:06:20|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1619168820000|2021-04-23 09:07:00|2931.93|2931.93|2932.04|2932.04|2932.04|2932.04|2931.93|2931.93|0
1619168880000|2021-04-23 09:08:00|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|0
1619168910000|2021-04-23 09:08:30|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|0
1619168970000|2021-04-23 09:09:30|2931.16|2931.16|2930.55|2930.55|2931.16|2931.16|2930.55|2930.55|0
1619168980000|2021-04-23 09:09:40|2930.82|2930.82|2931.83|2931.83|2932.17|2932.17|2930.82|2930.82|0
1619169030000|2021-04-23 09:10:30|2931.75|2931.75|2931.7|2931.7|2931.75|2931.75|2931.7|2931.7|0
1619169050000|2021-04-23 09:10:50|2931.37|2931.37|2931.48|2931.48|2931.48|2931.48|2931.37|2931.37|0
1619169070000|2021-04-23 09:11:10|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|0
1619169100000|2021-04-23 09:11:40|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|0
1619169110000|2021-04-23 09:11:50|2931.77|2931.77|2931.74|2931.74|2931.77|2931.77|2931.74|2931.74|0
1619169120000|2021-04-23 09:12:00|2931.65|2931.65|2931.41|2931.41|2931.65|2931.65|2931.41|2931.41|0
1619169130000|2021-04-23 09:12:10|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|0
1619169170000|2021-04-23 09:12:50|2931.82|2931.82|2931.89|2931.89|2931.89|2931.89|2931.82|2931.82|0
1619169210000|2021-04-23 09:13:30|2931.93|2931.93|2932.01|2932.01|2932.01|2932.01|2931.93|2931.93|0
1619169220000|2021-04-23 09:13:40|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|0
1619169230000|2021-04-23 09:13:50|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1619169280000|2021-04-23 09:14:40|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1619169310000|2021-04-23 09:15:10|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1619169320000|2021-04-23 09:15:20|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|0
1619169350000|2021-04-23 09:15:50|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1619169360000|2021-04-23 09:16:00|2931.88|2931.88|2931.96|2931.96|2931.96|2931.96|2931.88|2931.88|0
1619169370000|2021-04-23 09:16:10|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|0
1619169380000|2021-04-23 09:16:20|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|0
1619169390000|2021-04-23 09:16:30|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1619169400000|2021-04-23 09:16:40|2932.52|2932.52|2933.04|2933.04|2933.04|2933.04|2932.52|2932.52|0
1619169460000|2021-04-23 09:17:40|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1619169470000|2021-04-23 09:17:50|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|0
1619169510000|2021-04-23 09:18:30|2932.94|2932.94|2932.88|2932.88|2932.94|2932.94|2932.88|2932.88|0
1619169530000|2021-04-23 09:18:50|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|0
1619169540000|2021-04-23 09:19:00|2932.69|2932.69|2932.84|2932.84|2932.84|2932.84|2932.69|2932.69|0
1619169560000|2021-04-23 09:19:20|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|0
1619169590000|2021-04-23 09:19:50|2932.85|2932.85|2933.12|2933.12|2933.12|2933.12|2932.85|2932.85|0
1619169610000|2021-04-23 09:20:10|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1619169630000|2021-04-23 09:20:30|2933.12|2933.12|2933.05|2933.05|2933.12|2933.12|2932.9|2932.9|0
1619169640000|2021-04-23 09:20:40|2933.09|2933.09|2933.13|2933.13|2933.13|2933.13|2933.09|2933.09|0
1619169650000|2021-04-23 09:20:50|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1619169660000|2021-04-23 09:21:00|2933.35|2933.35|2933.28|2933.28|2933.35|2933.35|2933.28|2933.28|0
1619169680000|2021-04-23 09:21:20|2933.26|2933.26|2933.15|2933.15|2933.3|2933.3|2933.15|2933.15|0
1619169690000|2021-04-23 09:21:30|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|0
1619169700000|2021-04-23 09:21:40|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1619169710000|2021-04-23 09:21:50|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1619169730000|2021-04-23 09:22:10|2932.72|2932.72|2932.3|2932.3|2932.83|2932.83|2932.3|2932.3|0
1619169740000|2021-04-23 09:22:20|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|0
1619169750000|2021-04-23 09:22:30|2932.07|2932.07|2932.28|2932.28|2932.32|2932.32|2932.07|2932.07|0
1619169780000|2021-04-23 09:23:00|2932.24|2932.24|2931.92|2931.92|2932.24|2932.24|2931.92|2931.92|0
1619169790000|2021-04-23 09:23:10|2931.58|2931.58|2931.56|2931.56|2931.92|2931.92|2931.56|2931.56|0
1619169820000|2021-04-23 09:23:40|2931.15|2931.15|2930.97|2930.97|2931.15|2931.15|2930.97|2930.97|0
1619169830000|2021-04-23 09:23:50|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|0
1619169850000|2021-04-23 09:24:10|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|0
1619169880000|2021-04-23 09:24:40|2930.87|2930.87|2930.71|2930.71|2930.87|2930.87|2930.71|2930.71|0
1619169890000|2021-04-23 09:24:50|2930.61|2930.61|2930.82|2930.82|2930.82|2930.82|2930.61|2930.61|0
1619169900000|2021-04-23 09:25:00|2931|2931|2931|2931|2931|2931|2931|2931|0
1619169910000|2021-04-23 09:25:10|2930.94|2930.94|2929.89|2929.89|2930.94|2930.94|2929.52|2929.52|0
1619169920000|2021-04-23 09:25:20|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|0
1619169930000|2021-04-23 09:25:30|2930.09|2930.09|2930.01|2930.01|2930.09|2930.09|2930.01|2930.01|0
1619169940000|2021-04-23 09:25:40|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|0
1619169960000|2021-04-23 09:26:00|2930.06|2930.06|2930.08|2930.08|2930.1|2930.1|2930.06|2930.06|0
1619169970000|2021-04-23 09:26:10|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|0
1619169980000|2021-04-23 09:26:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1619170000000|2021-04-23 09:26:40|2929.95|2929.95|2928.97|2928.97|2929.95|2929.95|2928.97|2928.97|0
1619170010000|2021-04-23 09:26:50|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|0
1619170030000|2021-04-23 09:27:10|2928.85|2928.85|2928.89|2928.89|2928.93|2928.93|2928.85|2928.85|0
1619170090000|2021-04-23 09:28:10|2928.85|2928.85|2928.84|2928.84|2928.9|2928.9|2928.84|2928.84|0
1619170110000|2021-04-23 09:28:30|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|0
1619170170000|2021-04-23 09:29:30|2928.86|2928.86|2929.49|2929.49|2929.49|2929.49|2928.86|2928.86|0
1619170250000|2021-04-23 09:30:50|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1619170310000|2021-04-23 09:31:50|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1619170360000|2021-04-23 09:32:40|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1619170370000|2021-04-23 09:32:50|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|0
1619170380000|2021-04-23 09:33:00|2928.82|2928.82|2928.78|2928.78|2928.82|2928.82|2928.78|2928.78|0
1619170390000|2021-04-23 09:33:10|2928.66|2928.66|2928.66|2928.66|2928.66|2928.66|2928.66|2928.66|0
1619170440000|2021-04-23 09:34:00|2928.75|2928.75|2928.83|2928.83|2928.83|2928.83|2928.75|2928.75|0
1619170500000|2021-04-23 09:35:00|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|0
1619170520000|2021-04-23 09:35:20|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|0
1619170560000|2021-04-23 09:36:00|2928.67|2928.67|2928.67|2928.67|2928.67|2928.67|2928.67|2928.67|0
1619170570000|2021-04-23 09:36:10|2928.6|2928.6|2928.35|2928.35|2928.6|2928.6|2928.35|2928.35|0
1619170580000|2021-04-23 09:36:20|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|0
1619170600000|2021-04-23 09:36:40|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|0
1619170610000|2021-04-23 09:36:50|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|0
1619170650000|2021-04-23 09:37:30|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|0
1619170670000|2021-04-23 09:37:50|2928.43|2928.43|2928.47|2928.47|2928.5|2928.5|2928.39|2928.39|0
1619170680000|2021-04-23 09:38:00|2928.41|2928.41|2928.51|2928.51|2928.51|2928.51|2928.41|2928.41|0
1619170690000|2021-04-23 09:38:10|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|0
1619170710000|2021-04-23 09:38:30|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|0
1619170760000|2021-04-23 09:39:20|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|0
1619170780000|2021-04-23 09:39:40|2928.72|2928.72|2928.76|2928.76|2928.76|2928.76|2928.72|2928.72|0
1619170790000|2021-04-23 09:39:50|2928.68|2928.68|2928.76|2928.76|2928.76|2928.76|2928.68|2928.68|0
1619170800000|2021-04-23 09:40:00|2928.94|2928.94|2928.8|2928.8|2928.94|2928.94|2928.8|2928.8|0
1619170820000|2021-04-23 09:40:20|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1619170870000|2021-04-23 09:41:10|2928.82|2928.82|2928.82|2928.82|2928.82|2928.82|2928.82|2928.82|0
1619170880000|2021-04-23 09:41:20|2928.74|2928.74|2928.82|2928.82|2928.82|2928.82|2928.74|2928.74|0
1619170890000|2021-04-23 09:41:30|2928.86|2928.86|2928.86|2928.86|2928.86|2928.86|2928.86|2928.86|0
1619170900000|2021-04-23 09:41:40|2929.02|2929.02|2929.23|2929.23|2929.23|2929.23|2929.02|2929.02|0
1619170910000|2021-04-23 09:41:50|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1619170920000|2021-04-23 09:42:00|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|0
1619170930000|2021-04-23 09:42:10|2929.84|2929.84|2929.61|2929.61|2929.84|2929.84|2929.51|2929.51|0
1619170990000|2021-04-23 09:43:10|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1619171040000|2021-04-23 09:44:00|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|0
1619171050000|2021-04-23 09:44:10|2929.89|2929.89|2929.85|2929.85|2929.89|2929.89|2929.85|2929.85|0
1619171060000|2021-04-23 09:44:20|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|0
1619171100000|2021-04-23 09:45:00|2929.93|2929.93|2930.1|2930.1|2930.1|2930.1|2929.93|2929.93|0
1619171110000|2021-04-23 09:45:10|2930.19|2930.19|2930.12|2930.12|2930.19|2930.19|2930.12|2930.12|0
1619171140000|2021-04-23 09:45:40|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1619171150000|2021-04-23 09:45:50|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|0
1619171160000|2021-04-23 09:46:00|2930.38|2930.38|2930.31|2930.31|2930.38|2930.38|2930.31|2930.31|0
1619171180000|2021-04-23 09:46:20|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|0
1619171220000|2021-04-23 09:47:00|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1619171250000|2021-04-23 09:47:30|2929.74|2929.74|2929.64|2929.64|2929.74|2929.74|2929.64|2929.64|0
1619171300000|2021-04-23 09:48:20|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|0
1619171320000|2021-04-23 09:48:40|2929.72|2929.72|2929.64|2929.64|2929.72|2929.72|2929.64|2929.64|0
1619171350000|2021-04-23 09:49:10|2929.52|2929.52|2929.2|2929.2|2929.52|2929.52|2929.2|2929.2|0
1619171360000|2021-04-23 09:49:20|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|0
1619171370000|2021-04-23 09:49:30|2929.42|2929.42|2929.32|2929.32|2929.42|2929.42|2929.32|2929.32|0
1619171390000|2021-04-23 09:49:50|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|0
1619171410000|2021-04-23 09:50:10|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|0
1619171440000|2021-04-23 09:50:40|2929.26|2929.26|2928.83|2928.83|2929.26|2929.26|2928.83|2928.83|0
1619171460000|2021-04-23 09:51:00|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|0
1619171470000|2021-04-23 09:51:10|2928.7|2928.7|2929.18|2929.18|2929.18|2929.18|2928.7|2928.7|0
1619171480000|2021-04-23 09:51:20|2929.1|2929.1|2929.62|2929.62|2929.62|2929.62|2929.1|2929.1|0
1619171500000|2021-04-23 09:51:40|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1619171520000|2021-04-23 09:52:00|2929.86|2929.86|2930.01|2930.01|2930.01|2930.01|2929.86|2929.86|0
1619171530000|2021-04-23 09:52:10|2930.11|2930.11|2930.04|2930.04|2930.11|2930.11|2930.04|2930.04|0
1619171540000|2021-04-23 09:52:20|2930.11|2930.11|2930.2|2930.2|2930.2|2930.2|2930.11|2930.11|0
1619171550000|2021-04-23 09:52:30|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|0
1619171600000|2021-04-23 09:53:20|2930.42|2930.42|2930.66|2930.66|2930.66|2930.66|2930.42|2930.42|0
1619171640000|2021-04-23 09:54:00|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|0
1619171680000|2021-04-23 09:54:40|2930.67|2930.67|2930.75|2930.75|2930.75|2930.75|2930.67|2930.67|0
1619171700000|2021-04-23 09:55:00|2930.41|2930.41|2930.47|2930.47|2930.47|2930.47|2930.41|2930.41|0
1619171710000|2021-04-23 09:55:10|2930.66|2930.66|2930.78|2930.78|2930.78|2930.78|2930.66|2930.66|0
1619171720000|2021-04-23 09:55:20|2930.83|2930.83|2930.39|2930.39|2930.83|2930.83|2930.39|2930.39|0
1619171730000|2021-04-23 09:55:30|2930.21|2930.21|2930.47|2930.47|2930.47|2930.47|2930.13|2930.13|0
1619171750000|2021-04-23 09:55:50|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|0
1619171760000|2021-04-23 09:56:00|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|0
1619171770000|2021-04-23 09:56:10|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|0
1619171820000|2021-04-23 09:57:00|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|0
1619171830000|2021-04-23 09:57:10|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1619171840000|2021-04-23 09:57:20|2930.43|2930.43|2930.54|2930.54|2930.54|2930.54|2930.43|2930.43|0
1619171850000|2021-04-23 09:57:30|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|0
1619171860000|2021-04-23 09:57:40|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|0
1619171880000|2021-04-23 09:58:00|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|0
1619171890000|2021-04-23 09:58:10|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|0
1619171900000|2021-04-23 09:58:20|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|0
1619171910000|2021-04-23 09:58:30|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|0
1619171920000|2021-04-23 09:58:40|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|0
1619171930000|2021-04-23 09:58:50|2930.7|2930.7|2930.86|2930.86|2931.04|2931.04|2930.7|2930.7|0
1619171940000|2021-04-23 09:59:00|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|0
1619171950000|2021-04-23 09:59:10|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|0
1619171970000|2021-04-23 09:59:30|2930.69|2930.69|2930.61|2930.61|2930.69|2930.69|2930.61|2930.61|0
1619171980000|2021-04-23 09:59:40|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|0
1619171990000|2021-04-23 09:59:50|2930.58|2930.58|2930.24|2930.24|2930.58|2930.58|2930.24|2930.24|0
1619172000000|2021-04-23 10:00:00|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|0
1619172010000|2021-04-23 10:00:10|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|0
1619172020000|2021-04-23 10:00:20|2930.16|2930.16|2930.23|2930.23|2930.23|2930.23|2930.16|2930.16|0
1619172030000|2021-04-23 10:00:30|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1619172050000|2021-04-23 10:00:50|2929.84|2929.84|2930.32|2930.32|2930.32|2930.32|2929.84|2929.84|0
1619172060000|2021-04-23 10:01:00|2930.48|2930.48|2929.96|2929.96|2930.48|2930.48|2929.96|2929.96|0
1619172070000|2021-04-23 10:01:10|2929.88|2929.88|2929.9|2929.9|2929.9|2929.9|2929.82|2929.82|0
1619172080000|2021-04-23 10:01:20|2929.76|2929.76|2929.41|2929.41|2929.76|2929.76|2929.41|2929.41|0
1619172090000|2021-04-23 10:01:30|2929.32|2929.32|2929.23|2929.23|2929.32|2929.32|2929.23|2929.23|0
1619172100000|2021-04-23 10:01:40|2929.19|2929.19|2929.06|2929.06|2929.23|2929.23|2929.02|2929.02|0
1619172110000|2021-04-23 10:01:50|2929.14|2929.14|2929.06|2929.06|2929.14|2929.14|2929.06|2929.06|0
1619172120000|2021-04-23 10:02:00|2928.93|2928.93|2929.16|2929.16|2929.16|2929.16|2928.93|2928.93|0
1619172130000|2021-04-23 10:02:10|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|0
1619172140000|2021-04-23 10:02:20|2928.93|2928.93|2928.89|2928.89|2928.93|2928.93|2928.82|2928.82|0
1619172150000|2021-04-23 10:02:30|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|0
1619172160000|2021-04-23 10:02:40|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|0
1619172170000|2021-04-23 10:02:50|2929.18|2929.18|2929.22|2929.22|2929.22|2929.22|2929.1|2929.1|0
1619172180000|2021-04-23 10:03:00|2929.17|2929.17|2929.12|2929.12|2929.17|2929.17|2929.05|2929.05|0
1619172190000|2021-04-23 10:03:10|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1619172200000|2021-04-23 10:03:20|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|0
1619172220000|2021-04-23 10:03:40|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|0
1619172240000|2021-04-23 10:04:00|2928.93|2928.93|2929.03|2929.03|2929.12|2929.12|2928.93|2928.93|0
1619172260000|2021-04-23 10:04:20|2929.13|2929.13|2928.97|2928.97|2929.13|2929.13|2928.86|2928.86|0
1619172290000|2021-04-23 10:04:50|2929.02|2929.02|2929.09|2929.09|2929.09|2929.09|2929.02|2929.02|0
1619172310000|2021-04-23 10:05:10|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1619172360000|2021-04-23 10:06:00|2929.04|2929.04|2929.08|2929.08|2929.08|2929.08|2929.04|2929.04|0
1619172370000|2021-04-23 10:06:10|2928.93|2928.93|2928.8|2928.8|2928.93|2928.93|2928.78|2928.78|0
1619172380000|2021-04-23 10:06:20|2928.53|2928.53|2928.6|2928.6|2928.6|2928.6|2928.53|2928.53|0
1619172390000|2021-04-23 10:06:30|2928.68|2928.68|2928.68|2928.68|2928.81|2928.81|2928.68|2928.68|0
1619172410000|2021-04-23 10:06:50|2928.77|2928.77|2928.63|2928.63|2928.77|2928.77|2928.63|2928.63|0
1619172460000|2021-04-23 10:07:40|2928.7|2928.7|2928.63|2928.63|2928.7|2928.7|2928.63|2928.63|0
1619172470000|2021-04-23 10:07:50|2928.91|2928.91|2928.83|2928.83|2928.91|2928.91|2928.83|2928.83|0
1619172480000|2021-04-23 10:08:00|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|0
1619172520000|2021-04-23 10:08:40|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|0
1619172530000|2021-04-23 10:08:50|2928.59|2928.59|2928.48|2928.48|2928.59|2928.59|2928.48|2928.48|0
1619172540000|2021-04-23 10:09:00|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|0
1619172550000|2021-04-23 10:09:10|2928.36|2928.36|2928.52|2928.52|2928.61|2928.61|2928.36|2928.36|0
1619172560000|2021-04-23 10:09:20|2928.42|2928.42|2928.56|2928.56|2928.56|2928.56|2928.42|2928.42|0
1619172590000|2021-04-23 10:09:50|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|0
1619172600000|2021-04-23 10:10:00|2928.32|2928.32|2928.32|2928.32|2928.32|2928.32|2928.32|2928.32|0
1619172610000|2021-04-23 10:10:10|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|0
1619172620000|2021-04-23 10:10:20|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|0
1619172630000|2021-04-23 10:10:30|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|0
1619172660000|2021-04-23 10:11:00|2928.01|2928.01|2928.12|2928.12|2928.12|2928.12|2928.01|2928.01|0
1619172680000|2021-04-23 10:11:20|2928.16|2928.16|2928.62|2928.62|2928.62|2928.62|2928.16|2928.16|0
1619172690000|2021-04-23 10:11:30|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|0
1619172700000|2021-04-23 10:11:40|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|0
1619172710000|2021-04-23 10:11:50|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|0
1619172730000|2021-04-23 10:12:10|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|0
1619172740000|2021-04-23 10:12:20|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1619172750000|2021-04-23 10:12:30|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1619172770000|2021-04-23 10:12:50|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|0
1619172790000|2021-04-23 10:13:10|2929.45|2929.45|2929.54|2929.54|2929.54|2929.54|2929.4|2929.4|0
1619172820000|2021-04-23 10:13:40|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1619172830000|2021-04-23 10:13:50|2929.67|2929.67|2929.63|2929.63|2929.67|2929.67|2929.63|2929.63|0
1619172850000|2021-04-23 10:14:10|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1619172900000|2021-04-23 10:15:00|2929.6|2929.6|2931.07|2931.07|2931.15|2931.15|2929.6|2929.6|0
1619172910000|2021-04-23 10:15:10|2931.15|2931.15|2932.85|2932.85|2932.85|2932.85|2930.96|2930.96|0
1619172920000|2021-04-23 10:15:20|2932.93|2932.93|2933.18|2933.18|2933.25|2933.25|2932.93|2932.93|0
1619172930000|2021-04-23 10:15:30|2933.28|2933.28|2932.42|2932.42|2933.28|2933.28|2932.42|2932.42|0
1619172950000|2021-04-23 10:15:50|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|0
1619172960000|2021-04-23 10:16:00|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1619172970000|2021-04-23 10:16:10|2932.07|2932.07|2932.01|2932.01|2932.07|2932.07|2932.01|2932.01|0
1619172980000|2021-04-23 10:16:20|2931.89|2931.89|2931.91|2931.91|2932.04|2932.04|2931.89|2931.89|0
1619173000000|2021-04-23 10:16:40|2932.13|2932.13|2932.19|2932.19|2932.19|2932.19|2932.13|2932.13|0
1619173010000|2021-04-23 10:16:50|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|0
1619173030000|2021-04-23 10:17:10|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|0
1619173040000|2021-04-23 10:17:20|2931.86|2931.86|2932.03|2932.03|2932.03|2932.03|2931.86|2931.86|0
1619173050000|2021-04-23 10:17:30|2932.3|2932.3|2932.57|2932.57|2932.57|2932.57|2932.3|2932.3|0
1619173090000|2021-04-23 10:18:10|2932.61|2932.61|2932.2|2932.2|2932.61|2932.61|2932.2|2932.2|0
1619173100000|2021-04-23 10:18:20|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|0
1619173110000|2021-04-23 10:18:30|2932.71|2932.71|2932.58|2932.58|2932.71|2932.71|2932.58|2932.58|0
1619173130000|2021-04-23 10:18:50|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1619173140000|2021-04-23 10:19:00|2932.49|2932.49|2932.3|2932.3|2932.49|2932.49|2932.3|2932.3|0
1619173150000|2021-04-23 10:19:10|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1619173170000|2021-04-23 10:19:30|2932.2|2932.2|2932.34|2932.34|2932.34|2932.34|2932.2|2932.2|0
1619173190000|2021-04-23 10:19:50|2932.25|2932.25|2932.35|2932.35|2932.35|2932.35|2932.25|2932.25|0
1619173200000|2021-04-23 10:20:00|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1619173220000|2021-04-23 10:20:20|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|0
1619173230000|2021-04-23 10:20:30|2932.44|2932.44|2932.35|2932.35|2932.44|2932.44|2932.31|2932.31|0
1619173250000|2021-04-23 10:20:50|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|0
1619173270000|2021-04-23 10:21:10|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1619173290000|2021-04-23 10:21:30|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|0
1619173300000|2021-04-23 10:21:40|2933.04|2933.04|2932.93|2932.93|2933.04|2933.04|2932.93|2932.93|0
1619173310000|2021-04-23 10:21:50|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1619173330000|2021-04-23 10:22:10|2933.1|2933.1|2933.05|2933.05|2933.19|2933.19|2933.05|2933.05|0
1619173380000|2021-04-23 10:23:00|2932.93|2932.93|2932.88|2932.88|2932.93|2932.93|2932.88|2932.88|0
1619173400000|2021-04-23 10:23:20|2932.75|2932.75|2932.88|2932.88|2932.88|2932.88|2932.75|2932.75|0
1619173410000|2021-04-23 10:23:30|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1619173430000|2021-04-23 10:23:50|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1619173440000|2021-04-23 10:24:00|2932.54|2932.54|2932.22|2932.22|2932.54|2932.54|2932.22|2932.22|0
1619173460000|2021-04-23 10:24:20|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1619173520000|2021-04-23 10:25:20|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|0
1619173560000|2021-04-23 10:26:00|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1619173570000|2021-04-23 10:26:10|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|0
1619173580000|2021-04-23 10:26:20|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1619173600000|2021-04-23 10:26:40|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|0
1619173610000|2021-04-23 10:26:50|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1619173620000|2021-04-23 10:27:00|2932.11|2932.11|2932.04|2932.04|2932.11|2932.11|2932.04|2932.04|0
1619173680000|2021-04-23 10:28:00|2932.11|2932.11|2932.46|2932.46|2932.46|2932.46|2932.11|2932.11|0
1619173690000|2021-04-23 10:28:10|2932.53|2932.53|2932.59|2932.59|2932.59|2932.59|2932.46|2932.46|0
1619173700000|2021-04-23 10:28:20|2932.68|2932.68|2932.86|2932.86|2932.86|2932.86|2932.68|2932.68|0
1619173730000|2021-04-23 10:28:50|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1619173740000|2021-04-23 10:29:00|2933.09|2933.09|2933.22|2933.22|2933.22|2933.22|2933.09|2933.09|0
1619173750000|2021-04-23 10:29:10|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|0
1619173760000|2021-04-23 10:29:20|2933.74|2933.74|2934.01|2934.01|2934.01|2934.01|2933.74|2933.74|0
1619173780000|2021-04-23 10:29:40|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|0
1619173790000|2021-04-23 10:29:50|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|0
1619173800000|2021-04-23 10:30:00|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1619173810000|2021-04-23 10:30:10|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1619173820000|2021-04-23 10:30:20|2934.43|2934.43|2934.59|2934.59|2934.59|2934.59|2934.43|2934.43|0
1619173830000|2021-04-23 10:30:30|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1619173840000|2021-04-23 10:30:40|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1619173850000|2021-04-23 10:30:50|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|0
1619173860000|2021-04-23 10:31:00|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|0
1619173890000|2021-04-23 10:31:30|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1619173910000|2021-04-23 10:31:50|2934.88|2934.88|2934.42|2934.42|2934.88|2934.88|2934.34|2934.34|0
1619173960000|2021-04-23 10:32:40|2934.35|2934.35|2934.27|2934.27|2934.35|2934.35|2934.27|2934.27|0
1619173980000|2021-04-23 10:33:00|2934.23|2934.23|2934.41|2934.41|2934.41|2934.41|2934.23|2934.23|0
1619173990000|2021-04-23 10:33:10|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1619174020000|2021-04-23 10:33:40|2934.23|2934.23|2934.16|2934.16|2934.23|2934.23|2934.16|2934.16|0
1619174050000|2021-04-23 10:34:10|2934.06|2934.06|2933.92|2933.92|2934.06|2934.06|2933.92|2933.92|0
1619174060000|2021-04-23 10:34:20|2933.84|2933.84|2933.76|2933.76|2933.84|2933.84|2933.76|2933.76|0
1619174100000|2021-04-23 10:35:00|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1619174130000|2021-04-23 10:35:30|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1619174150000|2021-04-23 10:35:50|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1619174180000|2021-04-23 10:36:20|2933.19|2933.19|2933.02|2933.02|2933.19|2933.19|2933.02|2933.02|0
1619174200000|2021-04-23 10:36:40|2933.08|2933.08|2932.87|2932.87|2933.08|2933.08|2932.87|2932.87|0
1619174210000|2021-04-23 10:36:50|2932.96|2932.96|2933.07|2933.07|2933.07|2933.07|2932.96|2932.96|0
1619174220000|2021-04-23 10:37:00|2933.28|2933.28|2933.78|2933.78|2933.92|2933.92|2933.28|2933.28|0
1619174250000|2021-04-23 10:37:30|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1619174260000|2021-04-23 10:37:40|2933.71|2933.71|2933.79|2933.79|2933.79|2933.79|2933.71|2933.71|0
1619174300000|2021-04-23 10:38:20|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|0
1619174320000|2021-04-23 10:38:40|2933.96|2933.96|2934.04|2934.04|2934.04|2934.04|2933.96|2933.96|0
1619174340000|2021-04-23 10:39:00|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|0
1619174350000|2021-04-23 10:39:10|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1619174390000|2021-04-23 10:39:50|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1619174400000|2021-04-23 10:40:00|2934.09|2934.09|2934.39|2934.39|2934.39|2934.39|2934.09|2934.09|0
1619174410000|2021-04-23 10:40:10|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|0
1619174420000|2021-04-23 10:40:20|2934.58|2934.58|2934.85|2934.85|2934.85|2934.85|2934.58|2934.58|0
1619174440000|2021-04-23 10:40:40|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1619174450000|2021-04-23 10:40:50|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1619174460000|2021-04-23 10:41:00|2935.25|2935.25|2935.18|2935.18|2935.25|2935.25|2935.18|2935.18|0
1619174480000|2021-04-23 10:41:20|2935.22|2935.22|2935.34|2935.34|2935.34|2935.34|2935.22|2935.22|0
1619174490000|2021-04-23 10:41:30|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|0
1619174510000|2021-04-23 10:41:50|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|0
1619174520000|2021-04-23 10:42:00|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1619174530000|2021-04-23 10:42:10|2935.71|2935.71|2935.75|2935.75|2935.75|2935.75|2935.71|2935.71|0
1619174550000|2021-04-23 10:42:30|2935.71|2935.71|2935.71|2935.71|2935.74|2935.74|2935.67|2935.67|0
1619174570000|2021-04-23 10:42:50|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1619174580000|2021-04-23 10:43:00|2936.07|2936.07|2936.48|2936.48|2936.48|2936.48|2936.07|2936.07|0
1619174590000|2021-04-23 10:43:10|2936.56|2936.56|2937.08|2937.08|2937.08|2937.08|2936.56|2936.56|0
1619174600000|2021-04-23 10:43:20|2937.35|2937.35|2937.76|2937.76|2937.76|2937.76|2937.35|2937.35|0
1619174610000|2021-04-23 10:43:30|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|0
1619174620000|2021-04-23 10:43:40|2937.51|2937.51|2937.61|2937.61|2937.61|2937.61|2937.51|2937.51|0
1619174630000|2021-04-23 10:43:50|2937.48|2937.48|2937.34|2937.34|2937.48|2937.48|2937.34|2937.34|0
1619174650000|2021-04-23 10:44:10|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1619174660000|2021-04-23 10:44:20|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1619174690000|2021-04-23 10:44:50|2937.17|2937.17|2937.2|2937.2|2937.2|2937.2|2937.17|2937.17|0
1619174700000|2021-04-23 10:45:00|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1619174710000|2021-04-23 10:45:10|2937.1|2937.1|2937|2937|2937.1|2937.1|2937|2937|0
1619174730000|2021-04-23 10:45:30|2937.12|2937.12|2937.14|2937.14|2937.16|2937.16|2937.02|2937.02|0
1619174750000|2021-04-23 10:45:50|2937.06|2937.06|2937.15|2937.15|2937.15|2937.15|2937.06|2937.06|0
1619174760000|2021-04-23 10:46:00|2937.05|2937.05|2936.97|2936.97|2937.07|2937.07|2936.97|2936.97|0
1619174770000|2021-04-23 10:46:10|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|0
1619174780000|2021-04-23 10:46:20|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|0
1619174790000|2021-04-23 10:46:30|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1619174820000|2021-04-23 10:47:00|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|0
1619174830000|2021-04-23 10:47:10|2937.9|2937.9|2937.87|2937.87|2937.9|2937.9|2937.87|2937.87|0
1619174840000|2021-04-23 10:47:20|2937.9|2937.9|2937.83|2937.83|2937.9|2937.9|2937.8|2937.8|0
1619174870000|2021-04-23 10:47:50|2937.96|2937.96|2938.29|2938.29|2938.29|2938.29|2937.96|2937.96|0
1619174890000|2021-04-23 10:48:10|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1619174920000|2021-04-23 10:48:40|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1619174950000|2021-04-23 10:49:10|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1619174960000|2021-04-23 10:49:20|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1619174980000|2021-04-23 10:49:40|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1619175000000|2021-04-23 10:50:00|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1619175020000|2021-04-23 10:50:20|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1619175040000|2021-04-23 10:50:40|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1619175060000|2021-04-23 10:51:00|2938.02|2938.02|2937.9|2937.9|2938.02|2938.02|2937.9|2937.9|0
1619175070000|2021-04-23 10:51:10|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1619175080000|2021-04-23 10:51:20|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1619175090000|2021-04-23 10:51:30|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1619175110000|2021-04-23 10:51:50|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|0
1619175130000|2021-04-23 10:52:10|2938|2938|2938.09|2938.09|2938.09|2938.09|2938|2938|0
1619175160000|2021-04-23 10:52:40|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1619175170000|2021-04-23 10:52:50|2938.22|2938.22|2938.5|2938.5|2938.5|2938.5|2938.22|2938.22|0
1619175220000|2021-04-23 10:53:40|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|0
1619175230000|2021-04-23 10:53:50|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1619175240000|2021-04-23 10:54:00|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|0
1619175260000|2021-04-23 10:54:20|2938.7|2938.7|2938.85|2938.85|2938.85|2938.85|2938.7|2938.7|0
1619175270000|2021-04-23 10:54:30|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|0
1619175310000|2021-04-23 10:55:10|2939|2939|2939|2939|2939|2939|2939|2939|0
1619175350000|2021-04-23 10:55:50|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1619175360000|2021-04-23 10:56:00|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1619175370000|2021-04-23 10:56:10|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1619175390000|2021-04-23 10:56:30|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|0
1619175410000|2021-04-23 10:56:50|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1619175430000|2021-04-23 10:57:10|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1619175460000|2021-04-23 10:57:40|2939.39|2939.39|2939.66|2939.66|2939.66|2939.66|2939.39|2939.39|0
1619175470000|2021-04-23 10:57:50|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|0
1619175500000|2021-04-23 10:58:20|2939.61|2939.61|2939.61|2939.61|2939.61|2939.61|2939.61|2939.61|0
1619175520000|2021-04-23 10:58:40|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|0
1619175530000|2021-04-23 10:58:50|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|0
1619175540000|2021-04-23 10:59:00|2939.44|2939.44|2939.25|2939.25|2939.44|2939.44|2939.25|2939.25|0
1619175560000|2021-04-23 10:59:20|2939.3|2939.3|2939.2|2939.2|2939.3|2939.3|2939.2|2939.2|0
1619175600000|2021-04-23 11:00:00|2939.34|2939.34|2939.42|2939.42|2939.42|2939.42|2939.34|2939.34|0
1619175660000|2021-04-23 11:01:00|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|0
1619175700000|2021-04-23 11:01:40|2939.13|2939.13|2939.06|2939.06|2939.13|2939.13|2939.06|2939.06|0
1619175720000|2021-04-23 11:02:00|2939.21|2939.21|2939.13|2939.13|2939.21|2939.21|2939.02|2939.02|0
1619175740000|2021-04-23 11:02:20|2938.95|2938.95|2938.86|2938.86|2938.95|2938.95|2938.86|2938.86|0
1619175770000|2021-04-23 11:02:50|2938.73|2938.73|2938.59|2938.59|2938.73|2938.73|2938.59|2938.59|0
1619175780000|2021-04-23 11:03:00|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1619175800000|2021-04-23 11:03:20|2938.64|2938.64|2938.82|2938.82|2938.82|2938.82|2938.64|2938.64|0
1619175810000|2021-04-23 11:03:30|2938.73|2938.73|2938.91|2938.91|2938.91|2938.91|2938.73|2938.73|0
1619175820000|2021-04-23 11:03:40|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|0
1619175830000|2021-04-23 11:03:50|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1619175860000|2021-04-23 11:04:20|2938.35|2938.35|2938.27|2938.27|2938.35|2938.35|2938.27|2938.27|0
1619175870000|2021-04-23 11:04:30|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|0
1619175900000|2021-04-23 11:05:00|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|0
1619175920000|2021-04-23 11:05:20|2938.52|2938.52|2938.38|2938.38|2938.52|2938.52|2938.38|2938.38|0
1619175930000|2021-04-23 11:05:30|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1619175950000|2021-04-23 11:05:50|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1619175970000|2021-04-23 11:06:10|2938.07|2938.07|2938.03|2938.03|2938.07|2938.07|2938.03|2938.03|0
1619175980000|2021-04-23 11:06:20|2937.92|2937.92|2937.98|2937.98|2937.98|2937.98|2937.81|2937.81|0
1619175990000|2021-04-23 11:06:30|2938.06|2938.06|2937.98|2937.98|2938.06|2938.06|2937.98|2937.98|0
1619176030000|2021-04-23 11:07:10|2937.96|2937.96|2938.05|2938.05|2938.05|2938.05|2937.96|2937.96|0
1619176070000|2021-04-23 11:07:50|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|0
1619176080000|2021-04-23 11:08:00|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2937.86|2937.86|0
1619176110000|2021-04-23 11:08:30|2938.13|2938.13|2938.22|2938.22|2938.22|2938.22|2938.13|2938.13|0
1619176180000|2021-04-23 11:09:40|2938.32|2938.32|2938.19|2938.19|2938.32|2938.32|2938.19|2938.19|0
1619176190000|2021-04-23 11:09:50|2938.21|2938.21|2937.94|2937.94|2938.21|2938.21|2937.94|2937.94|0
1619176200000|2021-04-23 11:10:00|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1619176210000|2021-04-23 11:10:10|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1619176230000|2021-04-23 11:10:30|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|0
1619176250000|2021-04-23 11:10:50|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1619176260000|2021-04-23 11:11:00|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|0
1619176270000|2021-04-23 11:11:10|2937.94|2937.94|2937.76|2937.76|2937.94|2937.94|2937.76|2937.76|0
1619176300000|2021-04-23 11:11:40|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|0
1619176310000|2021-04-23 11:11:50|2937.6|2937.6|2937.47|2937.47|2937.6|2937.6|2937.47|2937.47|0
1619176320000|2021-04-23 11:12:00|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|0
1619176330000|2021-04-23 11:12:10|2937.42|2937.42|2936.6|2936.6|2937.42|2937.42|2936.6|2936.6|0
1619176340000|2021-04-23 11:12:20|2936.46|2936.46|2936.4|2936.4|2936.46|2936.46|2936.36|2936.36|0
1619176350000|2021-04-23 11:12:30|2936.3|2936.3|2936.21|2936.21|2936.3|2936.3|2936.21|2936.21|0
1619176370000|2021-04-23 11:12:50|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1619176380000|2021-04-23 11:13:00|2936.16|2936.16|2935.91|2935.91|2936.16|2936.16|2935.91|2935.91|0
1619176420000|2021-04-23 11:13:40|2935.99|2935.99|2936.18|2936.18|2936.18|2936.18|2935.99|2935.99|0
1619176430000|2021-04-23 11:13:50|2936.27|2936.27|2936.36|2936.36|2936.36|2936.36|2936.27|2936.27|0
1619176450000|2021-04-23 11:14:10|2936.41|2936.41|2936.51|2936.51|2936.51|2936.51|2936.41|2936.41|0
1619176460000|2021-04-23 11:14:20|2936.44|2936.44|2936.5|2936.5|2936.5|2936.5|2936.44|2936.44|0
1619176480000|2021-04-23 11:14:40|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1619176550000|2021-04-23 11:15:50|2936.15|2936.15|2936.15|2936.15|2936.15|2936.15|2936.15|2936.15|0
1619176560000|2021-04-23 11:16:00|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1619176590000|2021-04-23 11:16:30|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1619176620000|2021-04-23 11:17:00|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|0
1619176650000|2021-04-23 11:17:30|2936.56|2936.56|2936.43|2936.43|2936.56|2936.56|2936.43|2936.43|0
1619176670000|2021-04-23 11:17:50|2936.2|2936.2|2936.45|2936.45|2936.45|2936.45|2936.2|2936.2|0
1619176680000|2021-04-23 11:18:00|2936.5|2936.5|2936.86|2936.86|2936.86|2936.86|2936.5|2936.5|0
1619176700000|2021-04-23 11:18:20|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1619176730000|2021-04-23 11:18:50|2937|2937|2937|2937|2937|2937|2937|2937|0
1619176750000|2021-04-23 11:19:10|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|0
1619176760000|2021-04-23 11:19:20|2937.28|2937.28|2937.33|2937.33|2937.33|2937.33|2937.28|2937.28|0
1619176800000|2021-04-23 11:20:00|2937.24|2937.24|2937|2937|2937.24|2937.24|2937|2937|0
1619176840000|2021-04-23 11:20:40|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|0
1619176850000|2021-04-23 11:20:50|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1619176870000|2021-04-23 11:21:10|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|0
1619176880000|2021-04-23 11:21:20|2937.14|2937.14|2937.03|2937.03|2937.14|2937.14|2937.03|2937.03|0
1619176910000|2021-04-23 11:21:50|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1619176920000|2021-04-23 11:22:00|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|0
1619176930000|2021-04-23 11:22:10|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1619176950000|2021-04-23 11:22:30|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|0
1619176970000|2021-04-23 11:22:50|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1619177000000|2021-04-23 11:23:20|2936.88|2936.88|2936.64|2936.64|2936.88|2936.88|2936.64|2936.64|0
1619177010000|2021-04-23 11:23:30|2936.56|2936.56|2935.75|2935.75|2936.56|2936.56|2935.75|2935.75|0
1619177030000|2021-04-23 11:23:50|2935.61|2935.61|2935.65|2935.65|2935.65|2935.65|2935.48|2935.48|0
1619177040000|2021-04-23 11:24:00|2935.92|2935.92|2936.01|2936.01|2936.01|2936.01|2935.92|2935.92|0
1619177070000|2021-04-23 11:24:30|2936.22|2936.22|2936.35|2936.35|2936.35|2936.35|2936.22|2936.22|0
1619177090000|2021-04-23 11:24:50|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1619177100000|2021-04-23 11:25:00|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1619177110000|2021-04-23 11:25:10|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1619177130000|2021-04-23 11:25:30|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1619177160000|2021-04-23 11:26:00|2936.92|2936.92|2937|2937|2937|2937|2936.92|2936.92|0
1619177190000|2021-04-23 11:26:30|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1619177200000|2021-04-23 11:26:40|2937.36|2937.36|2937.5|2937.5|2937.5|2937.5|2937.36|2937.36|0
1619177240000|2021-04-23 11:27:20|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1619177260000|2021-04-23 11:27:40|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|0
1619177270000|2021-04-23 11:27:50|2937.19|2937.19|2937.07|2937.07|2937.19|2937.19|2937.07|2937.07|0
1619177290000|2021-04-23 11:28:10|2937|2937|2937|2937|2937|2937|2937|2937|0
1619177300000|2021-04-23 11:28:20|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|0
1619177310000|2021-04-23 11:28:30|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|0
1619177320000|2021-04-23 11:28:40|2937.31|2937.31|2937.22|2937.22|2937.31|2937.31|2937.22|2937.22|0
1619177340000|2021-04-23 11:29:00|2937.27|2937.27|2937.33|2937.33|2937.33|2937.33|2937.27|2937.27|0
1619177350000|2021-04-23 11:29:10|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|0
1619177370000|2021-04-23 11:29:30|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|0
1619177390000|2021-04-23 11:29:50|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|0
1619177400000|2021-04-23 11:30:00|2937.25|2937.25|2937.06|2937.06|2937.25|2937.25|2937.06|2937.06|0
1619177430000|2021-04-23 11:30:30|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|0
1619177440000|2021-04-23 11:30:40|2937.17|2937.17|2937.27|2937.27|2937.27|2937.27|2937.17|2937.17|0
1619177460000|2021-04-23 11:31:00|2937|2937|2936.66|2936.66|2937|2937|2936.66|2936.66|0
1619177480000|2021-04-23 11:31:20|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1619177510000|2021-04-23 11:31:50|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1619177550000|2021-04-23 11:32:30|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|0
1619177570000|2021-04-23 11:32:50|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|0
1619177580000|2021-04-23 11:33:00|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|0
1619177590000|2021-04-23 11:33:10|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1619177600000|2021-04-23 11:33:20|2936.4|2936.4|2936.79|2936.79|2936.79|2936.79|2936.4|2936.4|0
1619177620000|2021-04-23 11:33:40|2936.55|2936.55|2935.81|2935.81|2936.55|2936.55|2935.81|2935.81|0
1619177630000|2021-04-23 11:33:50|2935.73|2935.73|2935.67|2935.67|2935.73|2935.73|2935.67|2935.67|0
1619177640000|2021-04-23 11:34:00|2935.62|2935.62|2935.71|2935.71|2935.71|2935.71|2935.62|2935.62|0
1619177660000|2021-04-23 11:34:20|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1619177680000|2021-04-23 11:34:40|2935.59|2935.59|2935.68|2935.68|2935.68|2935.68|2935.59|2935.59|0
1619177710000|2021-04-23 11:35:10|2935.75|2935.75|2935.75|2935.75|2935.82|2935.82|2935.75|2935.75|0
1619177720000|2021-04-23 11:35:20|2935.83|2935.83|2935.66|2935.66|2935.83|2935.83|2935.66|2935.66|0
1619177730000|2021-04-23 11:35:30|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1619177750000|2021-04-23 11:35:50|2936.05|2936.05|2936.08|2936.08|2936.08|2936.08|2936.05|2936.05|0
1619177760000|2021-04-23 11:36:00|2936.29|2936.29|2936.26|2936.26|2936.29|2936.29|2936.24|2936.24|0
1619177770000|2021-04-23 11:36:10|2936.37|2936.37|2936.7|2936.7|2936.7|2936.7|2936.37|2936.37|0
1619177780000|2021-04-23 11:36:20|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|0
1619177790000|2021-04-23 11:36:30|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|2936.6|0
1619177810000|2021-04-23 11:36:50|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1619177850000|2021-04-23 11:37:30|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1619177870000|2021-04-23 11:37:50|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1619177880000|2021-04-23 11:38:00|2936.85|2936.85|2937.06|2937.06|2937.06|2937.06|2936.85|2936.85|0
1619177890000|2021-04-23 11:38:10|2937.13|2937.13|2937.37|2937.37|2937.37|2937.37|2937.13|2937.13|0
1619177900000|2021-04-23 11:38:20|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1619177910000|2021-04-23 11:38:30|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|0
1619177920000|2021-04-23 11:38:40|2937.75|2937.75|2937.93|2937.93|2937.93|2937.93|2937.75|2937.75|0
1619177940000|2021-04-23 11:39:00|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1619177960000|2021-04-23 11:39:20|2937.84|2937.84|2937.64|2937.64|2937.84|2937.84|2937.64|2937.64|0
1619177970000|2021-04-23 11:39:30|2937.6|2937.6|2937.49|2937.49|2937.6|2937.6|2937.49|2937.49|0
1619177980000|2021-04-23 11:39:40|2937.41|2937.41|2937.38|2937.38|2937.41|2937.41|2937.38|2937.38|0
1619178000000|2021-04-23 11:40:00|2937.44|2937.44|2937.28|2937.28|2937.44|2937.44|2937.28|2937.28|0
1619178050000|2021-04-23 11:40:50|2937.16|2937.16|2936.81|2936.81|2937.16|2937.16|2936.81|2936.81|0
1619178060000|2021-04-23 11:41:00|2936.94|2936.94|2936.86|2936.86|2936.94|2936.94|2936.86|2936.86|0
1619178080000|2021-04-23 11:41:20|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1619178090000|2021-04-23 11:41:30|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1619178100000|2021-04-23 11:41:40|2936.72|2936.72|2936.89|2936.89|2936.89|2936.89|2936.72|2936.72|0
1619178120000|2021-04-23 11:42:00|2936.94|2936.94|2936.83|2936.83|2936.94|2936.94|2936.83|2936.83|0
1619178130000|2021-04-23 11:42:10|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1619178170000|2021-04-23 11:42:50|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|0
1619178180000|2021-04-23 11:43:00|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1619178200000|2021-04-23 11:43:20|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1619178210000|2021-04-23 11:43:30|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1619178230000|2021-04-23 11:43:50|2936.77|2936.77|2936.76|2936.76|2936.81|2936.81|2936.76|2936.76|0
1619178240000|2021-04-23 11:44:00|2936.65|2936.65|2936.63|2936.63|2936.74|2936.74|2936.63|2936.63|0
1619178270000|2021-04-23 11:44:30|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1619178280000|2021-04-23 11:44:40|2936.51|2936.51|2936.43|2936.43|2936.51|2936.51|2936.43|2936.43|0
1619178290000|2021-04-23 11:44:50|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|0
1619178300000|2021-04-23 11:45:00|2936.42|2936.42|2936.26|2936.26|2936.42|2936.42|2936.15|2936.15|0
1619178310000|2021-04-23 11:45:10|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1619178340000|2021-04-23 11:45:40|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|0
1619178360000|2021-04-23 11:46:00|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1619178370000|2021-04-23 11:46:10|2936.46|2936.46|2936.55|2936.55|2936.55|2936.55|2936.46|2936.46|0
1619178380000|2021-04-23 11:46:20|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1619178400000|2021-04-23 11:46:40|2936.59|2936.59|2936.61|2936.61|2936.61|2936.61|2936.59|2936.59|0
1619178410000|2021-04-23 11:46:50|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1619178420000|2021-04-23 11:47:00|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1619178450000|2021-04-23 11:47:30|2937.04|2937.04|2936.95|2936.95|2937.04|2937.04|2936.95|2936.95|0
1619178470000|2021-04-23 11:47:50|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1619178480000|2021-04-23 11:48:00|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1619178520000|2021-04-23 11:48:40|2936.96|2936.96|2936.51|2936.51|2936.96|2936.96|2936.51|2936.51|0
1619178550000|2021-04-23 11:49:10|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1619178600000|2021-04-23 11:50:00|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|0
1619178640000|2021-04-23 11:50:40|2936.81|2936.81|2936.7|2936.7|2936.81|2936.81|2936.7|2936.7|0
1619178670000|2021-04-23 11:51:10|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1619178680000|2021-04-23 11:51:20|2936.68|2936.68|2936.46|2936.46|2936.68|2936.68|2936.46|2936.46|0
1619178690000|2021-04-23 11:51:30|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|0
1619178730000|2021-04-23 11:52:10|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1619178750000|2021-04-23 11:52:30|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1619178760000|2021-04-23 11:52:40|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1619178780000|2021-04-23 11:53:00|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1619178790000|2021-04-23 11:53:10|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|0
1619178800000|2021-04-23 11:53:20|2936.4|2936.4|2936.43|2936.43|2936.43|2936.43|2936.4|2936.4|0
1619178810000|2021-04-23 11:53:30|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|0
1619178820000|2021-04-23 11:53:40|2936.42|2936.42|2936.47|2936.47|2936.47|2936.47|2936.27|2936.27|0
1619178830000|2021-04-23 11:53:50|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1619178840000|2021-04-23 11:54:00|2936.56|2936.56|2936.46|2936.46|2936.56|2936.56|2936.46|2936.46|0
1619178850000|2021-04-23 11:54:10|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1619178870000|2021-04-23 11:54:30|2936.31|2936.31|2936.22|2936.22|2936.31|2936.31|2936.22|2936.22|0
1619178880000|2021-04-23 11:54:40|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1619178890000|2021-04-23 11:54:50|2936.22|2936.22|2936.35|2936.35|2936.35|2936.35|2936.22|2936.22|0
1619178900000|2021-04-23 11:55:00|2936.41|2936.41|2936.32|2936.32|2936.41|2936.41|2936.32|2936.32|0
1619178910000|2021-04-23 11:55:10|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1619178930000|2021-04-23 11:55:30|2936.53|2936.53|2936.44|2936.44|2936.53|2936.53|2936.44|2936.44|0
1619178960000|2021-04-23 11:56:00|2936.6|2936.6|2936.59|2936.59|2936.68|2936.68|2936.59|2936.59|0
1619178990000|2021-04-23 11:56:30|2936.7|2936.7|2936.97|2936.97|2936.97|2936.97|2936.7|2936.7|0
1619179030000|2021-04-23 11:57:10|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1619179040000|2021-04-23 11:57:20|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1619179050000|2021-04-23 11:57:30|2937.05|2937.05|2936.96|2936.96|2937.05|2937.05|2936.96|2936.96|0
1619179060000|2021-04-23 11:57:40|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1619179070000|2021-04-23 11:57:50|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1619179080000|2021-04-23 11:58:00|2936.82|2936.82|2936.76|2936.76|2936.82|2936.82|2936.76|2936.76|0
1619179090000|2021-04-23 11:58:10|2936.66|2936.66|2936.61|2936.61|2936.66|2936.66|2936.61|2936.61|0
1619179100000|2021-04-23 11:58:20|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1619179130000|2021-04-23 11:58:50|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|0
1619179140000|2021-04-23 11:59:00|2936.43|2936.43|2936.34|2936.34|2936.43|2936.43|2936.34|2936.34|0
1619179150000|2021-04-23 11:59:10|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1619179160000|2021-04-23 11:59:20|2935.98|2935.98|2936.02|2936.02|2936.02|2936.02|2935.98|2935.98|0
1619179170000|2021-04-23 11:59:30|2935.98|2935.98|2935.81|2935.81|2935.98|2935.98|2935.81|2935.81|0
1619179180000|2021-04-23 11:59:40|2935.72|2935.72|2935.42|2935.42|2935.72|2935.72|2935.42|2935.42|0
1619179190000|2021-04-23 11:59:50|2935.36|2935.36|2935.89|2935.89|2935.89|2935.89|2935.36|2935.36|0
1619179200000|2021-04-23 12:00:00|2935.8|2935.8|2936.43|2936.43|2936.43|2936.43|2935.8|2935.8|0
1619179210000|2021-04-23 12:00:10|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1619179220000|2021-04-23 12:00:20|2936.68|2936.68|2936.77|2936.77|2936.77|2936.77|2936.68|2936.68|0
1619179230000|2021-04-23 12:00:30|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1619179240000|2021-04-23 12:00:40|2936.94|2936.94|2937.05|2937.05|2937.05|2937.05|2936.94|2936.94|0
1619179250000|2021-04-23 12:00:50|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|0
1619179260000|2021-04-23 12:01:00|2937.66|2937.66|2937.47|2937.47|2937.66|2937.66|2937.47|2937.47|0
1619179310000|2021-04-23 12:01:50|2937.59|2937.59|2937.77|2937.77|2937.77|2937.77|2937.59|2937.59|0
1619179320000|2021-04-23 12:02:00|2937.84|2937.84|2938.08|2938.08|2938.08|2938.08|2937.84|2937.84|0
1619179330000|2021-04-23 12:02:10|2938.17|2938.17|2938.36|2938.36|2938.36|2938.36|2938.17|2938.17|0
1619179340000|2021-04-23 12:02:20|2938.27|2938.27|2938.19|2938.19|2938.27|2938.27|2938.19|2938.19|0
1619179360000|2021-04-23 12:02:40|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1619179370000|2021-04-23 12:02:50|2938.26|2938.26|2938.16|2938.16|2938.26|2938.26|2938.16|2938.16|0
1619179380000|2021-04-23 12:03:00|2938.24|2938.24|2938.16|2938.16|2938.24|2938.24|2938.16|2938.16|0
1619179400000|2021-04-23 12:03:20|2938.24|2938.24|2938.16|2938.16|2938.24|2938.24|2938.14|2938.14|0
1619179450000|2021-04-23 12:04:10|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|0
1619179480000|2021-04-23 12:04:40|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1619179490000|2021-04-23 12:04:50|2938.05|2938.05|2938.28|2938.28|2938.28|2938.28|2938.05|2938.05|0
1619179540000|2021-04-23 12:05:40|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1619179560000|2021-04-23 12:06:00|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1619179570000|2021-04-23 12:06:10|2937.87|2937.87|2937.73|2937.73|2937.87|2937.87|2937.73|2937.73|0
1619179580000|2021-04-23 12:06:20|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|0
1619179640000|2021-04-23 12:07:20|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|0
1619179650000|2021-04-23 12:07:30|2937.43|2937.43|2937.41|2937.41|2937.43|2937.43|2937.41|2937.41|0
1619179660000|2021-04-23 12:07:40|2937.33|2937.33|2937.42|2937.42|2937.42|2937.42|2937.33|2937.33|0
1619179680000|2021-04-23 12:08:00|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1619179700000|2021-04-23 12:08:20|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1619179710000|2021-04-23 12:08:30|2936.99|2936.99|2936.89|2936.89|2936.99|2936.99|2936.89|2936.89|0
1619179730000|2021-04-23 12:08:50|2937.02|2937.02|2937.08|2937.08|2937.08|2937.08|2936.94|2936.94|0
1619179740000|2021-04-23 12:09:00|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1619179770000|2021-04-23 12:09:30|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1619179800000|2021-04-23 12:10:00|2937.07|2937.07|2936.99|2936.99|2937.07|2937.07|2936.99|2936.99|0
1619179810000|2021-04-23 12:10:10|2937.05|2937.05|2936.93|2936.93|2937.05|2937.05|2936.93|2936.93|0
1619179820000|2021-04-23 12:10:20|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1619179860000|2021-04-23 12:11:00|2936.99|2936.99|2936.83|2936.83|2936.99|2936.99|2936.83|2936.83|0
1619179870000|2021-04-23 12:11:10|2936.78|2936.78|2936.62|2936.62|2936.78|2936.78|2936.62|2936.62|0
1619179880000|2021-04-23 12:11:20|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1619179910000|2021-04-23 12:11:50|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1619179920000|2021-04-23 12:12:00|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1619179940000|2021-04-23 12:12:20|2936.9|2936.9|2936.76|2936.76|2936.9|2936.9|2936.76|2936.76|0
1619179960000|2021-04-23 12:12:40|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|0
1619179970000|2021-04-23 12:12:50|2936.6|2936.6|2936.47|2936.47|2936.6|2936.6|2936.38|2936.38|0
1619179990000|2021-04-23 12:13:10|2936.34|2936.34|2936.43|2936.43|2936.47|2936.47|2936.34|2936.34|0
1619180000000|2021-04-23 12:13:20|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|0
1619180020000|2021-04-23 12:13:40|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|0
1619180040000|2021-04-23 12:14:00|2936.24|2936.24|2936.18|2936.18|2936.33|2936.33|2936.18|2936.18|0
1619180070000|2021-04-23 12:14:30|2936.32|2936.32|2936.28|2936.28|2936.32|2936.32|2936.28|2936.28|0
1619180080000|2021-04-23 12:14:40|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1619180090000|2021-04-23 12:14:50|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1619180100000|2021-04-23 12:15:00|2936.58|2936.58|2936.66|2936.66|2936.66|2936.66|2936.58|2936.58|0
1619180110000|2021-04-23 12:15:10|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1619180120000|2021-04-23 12:15:20|2936.86|2936.86|2936.97|2936.97|2936.97|2936.97|2936.86|2936.86|0
1619180130000|2021-04-23 12:15:30|2937.1|2937.1|2937.14|2937.14|2937.14|2937.14|2937.1|2937.1|0
1619180140000|2021-04-23 12:15:40|2937.26|2937.26|2937.12|2937.12|2937.26|2937.26|2937.12|2937.12|0
1619180180000|2021-04-23 12:16:20|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1619180200000|2021-04-23 12:16:40|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|0
1619180220000|2021-04-23 12:17:00|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|0
1619180230000|2021-04-23 12:17:10|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|0
1619180280000|2021-04-23 12:18:00|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|0
1619180300000|2021-04-23 12:18:20|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|0
1619180320000|2021-04-23 12:18:40|2936.44|2936.44|2936.51|2936.51|2936.65|2936.65|2936.44|2936.44|0
1619180330000|2021-04-23 12:18:50|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1619180350000|2021-04-23 12:19:10|2936.74|2936.74|2936.2|2936.2|2936.74|2936.74|2936.2|2936.2|0
1619180360000|2021-04-23 12:19:20|2936.18|2936.18|2936.1|2936.1|2936.18|2936.18|2936.1|2936.1|0
1619180370000|2021-04-23 12:19:30|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|0
1619180400000|2021-04-23 12:20:00|2935.91|2935.91|2935.7|2935.7|2935.91|2935.91|2935.7|2935.7|0
1619180410000|2021-04-23 12:20:10|2935.59|2935.59|2935.35|2935.35|2935.59|2935.59|2935.35|2935.35|0
1619180430000|2021-04-23 12:20:30|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|0
1619180440000|2021-04-23 12:20:40|2935|2935|2935|2935|2935|2935|2935|2935|0
1619180450000|2021-04-23 12:20:50|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1619180470000|2021-04-23 12:21:10|2935.43|2935.43|2935.36|2935.36|2935.43|2935.43|2935.36|2935.36|0
1619180510000|2021-04-23 12:21:50|2935.22|2935.22|2935.15|2935.15|2935.22|2935.22|2935.15|2935.15|0
1619180520000|2021-04-23 12:22:00|2935.07|2935.07|2934.61|2934.61|2935.07|2935.07|2934.61|2934.61|0
1619180540000|2021-04-23 12:22:20|2934.48|2934.48|2934.4|2934.4|2934.48|2934.48|2934.4|2934.4|0
1619180550000|2021-04-23 12:22:30|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1619180570000|2021-04-23 12:22:50|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1619180580000|2021-04-23 12:23:00|2934.15|2934.15|2934.15|2934.15|2934.15|2934.15|2934.15|2934.15|0
1619180590000|2021-04-23 12:23:10|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1619180600000|2021-04-23 12:23:20|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1619180610000|2021-04-23 12:23:30|2934|2934|2933.9|2933.9|2934|2934|2933.9|2933.9|0
1619180650000|2021-04-23 12:24:10|2933.82|2933.82|2933.94|2933.94|2933.94|2933.94|2933.82|2933.82|0
1619180710000|2021-04-23 12:25:10|2933.86|2933.86|2933.75|2933.75|2933.86|2933.86|2933.75|2933.75|0
1619180720000|2021-04-23 12:25:20|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1619180730000|2021-04-23 12:25:30|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1619180740000|2021-04-23 12:25:40|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|0
1619180750000|2021-04-23 12:25:50|2933.82|2933.82|2933.82|2933.82|2933.9|2933.9|2933.82|2933.82|0
1619180760000|2021-04-23 12:26:00|2933.7|2933.7|2933.82|2933.82|2933.82|2933.82|2933.7|2933.7|0
1619180790000|2021-04-23 12:26:30|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1619180800000|2021-04-23 12:26:40|2934.18|2934.18|2934.12|2934.12|2934.18|2934.18|2934.12|2934.12|0
1619180820000|2021-04-23 12:27:00|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1619180830000|2021-04-23 12:27:10|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1619180860000|2021-04-23 12:27:40|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1619180870000|2021-04-23 12:27:50|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1619180890000|2021-04-23 12:28:10|2934.39|2934.39|2934.27|2934.27|2934.39|2934.39|2934.27|2934.27|0
1619180900000|2021-04-23 12:28:20|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1619180910000|2021-04-23 12:28:30|2934.41|2934.41|2934.36|2934.36|2934.41|2934.41|2934.36|2934.36|0
1619180920000|2021-04-23 12:28:40|2934.44|2934.44|2934.51|2934.51|2934.51|2934.51|2934.44|2934.44|0
1619180940000|2021-04-23 12:29:00|2934.44|2934.44|2934.51|2934.51|2934.58|2934.58|2934.44|2934.44|0
1619180950000|2021-04-23 12:29:10|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1619180970000|2021-04-23 12:29:30|2934.5|2934.5|2934.29|2934.29|2934.5|2934.5|2934.29|2934.29|0
1619180990000|2021-04-23 12:29:50|2934.35|2934.35|2934.46|2934.46|2934.46|2934.46|2934.35|2934.35|0
1619181000000|2021-04-23 12:30:00|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1619181010000|2021-04-23 12:30:10|2934.56|2934.56|2934.41|2934.41|2934.56|2934.56|2934.41|2934.41|0
1619181030000|2021-04-23 12:30:30|2934.45|2934.45|2934.67|2934.67|2934.67|2934.67|2934.45|2934.45|0
1619181040000|2021-04-23 12:30:40|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1619181050000|2021-04-23 12:30:50|2934.18|2934.18|2934.14|2934.14|2934.18|2934.18|2934.14|2934.14|0
1619181060000|2021-04-23 12:31:00|2934.21|2934.21|2934.35|2934.35|2934.35|2934.35|2934.21|2934.21|0
1619181090000|2021-04-23 12:31:30|2934.26|2934.26|2934.32|2934.32|2934.32|2934.32|2934.26|2934.26|0
1619181110000|2021-04-23 12:31:50|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1619181120000|2021-04-23 12:32:00|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1619181140000|2021-04-23 12:32:20|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1619181150000|2021-04-23 12:32:30|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.29|2934.29|0
1619181160000|2021-04-23 12:32:40|2934.65|2934.65|2934.84|2934.84|2934.84|2934.84|2934.65|2934.65|0
1619181170000|2021-04-23 12:32:50|2934.74|2934.74|2934.68|2934.68|2934.77|2934.77|2934.68|2934.68|0
1619181210000|2021-04-23 12:33:30|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|0
1619181220000|2021-04-23 12:33:40|2934.8|2934.8|2934.72|2934.72|2934.8|2934.8|2934.72|2934.72|0
1619181230000|2021-04-23 12:33:50|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|0
1619181240000|2021-04-23 12:34:00|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|0
1619181250000|2021-04-23 12:34:10|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1619181270000|2021-04-23 12:34:30|2934.26|2934.26|2934.28|2934.28|2934.28|2934.28|2934.19|2934.19|0
1619181350000|2021-04-23 12:35:50|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1619181360000|2021-04-23 12:36:00|2934.09|2934.09|2933.95|2933.95|2934.09|2934.09|2933.95|2933.95|0
1619181380000|2021-04-23 12:36:20|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1619181400000|2021-04-23 12:36:40|2934.19|2934.19|2934.22|2934.22|2934.22|2934.22|2934.19|2934.19|0
1619181410000|2021-04-23 12:36:50|2934.14|2934.14|2934.23|2934.23|2934.23|2934.23|2934.14|2934.14|0
1619181430000|2021-04-23 12:37:10|2934.5|2934.5|2934.54|2934.54|2934.54|2934.54|2934.5|2934.5|0
1619181480000|2021-04-23 12:38:00|2934.64|2934.64|2934.85|2934.85|2934.85|2934.85|2934.64|2934.64|0
1619181500000|2021-04-23 12:38:20|2934.95|2934.95|2935.06|2935.06|2935.06|2935.06|2934.95|2934.95|0
1619181520000|2021-04-23 12:38:40|2935.15|2935.15|2935.21|2935.21|2935.21|2935.21|2935.01|2935.01|0
1619181530000|2021-04-23 12:38:50|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1619181560000|2021-04-23 12:39:20|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1619181570000|2021-04-23 12:39:30|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1619181600000|2021-04-23 12:40:00|2935.35|2935.35|2935.39|2935.39|2935.39|2935.39|2935.35|2935.35|0
1619181610000|2021-04-23 12:40:10|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1619181630000|2021-04-23 12:40:30|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1619181650000|2021-04-23 12:40:50|2935.79|2935.79|2935.84|2935.84|2935.84|2935.84|2935.79|2935.79|0
1619181660000|2021-04-23 12:41:00|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|0
1619181670000|2021-04-23 12:41:10|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|0
1619181680000|2021-04-23 12:41:20|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|0
1619181690000|2021-04-23 12:41:30|2935.54|2935.54|2935.61|2935.61|2935.61|2935.61|2935.54|2935.54|0
1619181710000|2021-04-23 12:41:50|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|0
1619181720000|2021-04-23 12:42:00|2935.62|2935.62|2935.78|2935.78|2935.78|2935.78|2935.62|2935.62|0
1619181730000|2021-04-23 12:42:10|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|0
1619181740000|2021-04-23 12:42:20|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1619181750000|2021-04-23 12:42:30|2935.84|2935.84|2935.64|2935.64|2935.84|2935.84|2935.64|2935.64|0
1619181790000|2021-04-23 12:43:10|2935.68|2935.68|2935.64|2935.64|2935.68|2935.68|2935.64|2935.64|0
1619181830000|2021-04-23 12:43:50|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|0
1619181840000|2021-04-23 12:44:00|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1619181870000|2021-04-23 12:44:30|2935.59|2935.59|2935.51|2935.51|2935.59|2935.59|2935.51|2935.51|0
1619181890000|2021-04-23 12:44:50|2935.65|2935.65|2935.75|2935.75|2935.75|2935.75|2935.65|2935.65|0
1619181900000|2021-04-23 12:45:00|2935.61|2935.61|2935.53|2935.53|2935.61|2935.61|2935.48|2935.48|0
1619181930000|2021-04-23 12:45:30|2935.68|2935.68|2935.69|2935.69|2935.69|2935.69|2935.6|2935.6|0
1619181970000|2021-04-23 12:46:10|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1619181980000|2021-04-23 12:46:20|2935.94|2935.94|2936.27|2936.27|2936.27|2936.27|2935.94|2935.94|0
1619181990000|2021-04-23 12:46:30|2936.41|2936.41|2936.69|2936.69|2936.69|2936.69|2936.41|2936.41|0
1619182020000|2021-04-23 12:47:00|2936.75|2936.75|2936.9|2936.9|2936.9|2936.9|2936.75|2936.75|0
1619182030000|2021-04-23 12:47:10|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|0
1619182050000|2021-04-23 12:47:30|2937.13|2937.13|2936.87|2936.87|2937.13|2937.13|2936.87|2936.87|0
1619182060000|2021-04-23 12:47:40|2936.93|2936.93|2936.73|2936.73|2936.93|2936.93|2936.73|2936.73|0
1619182070000|2021-04-23 12:47:50|2936.85|2936.85|2937.06|2937.06|2937.06|2937.06|2936.85|2936.85|0
1619182090000|2021-04-23 12:48:10|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1619182100000|2021-04-23 12:48:20|2937.36|2937.36|2937.41|2937.41|2937.54|2937.54|2937.36|2937.36|0
1619182110000|2021-04-23 12:48:30|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1619182130000|2021-04-23 12:48:50|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|0
1619182150000|2021-04-23 12:49:10|2937.68|2937.68|2937.91|2937.91|2937.91|2937.91|2937.68|2937.68|0
1619182170000|2021-04-23 12:49:30|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|0
1619182180000|2021-04-23 12:49:40|2937.93|2937.93|2938.04|2938.04|2938.04|2938.04|2937.93|2937.93|0
1619182200000|2021-04-23 12:50:00|2937.98|2937.98|2938.07|2938.07|2938.15|2938.15|2937.98|2937.98|0
1619182230000|2021-04-23 12:50:30|2938.15|2938.15|2938.19|2938.19|2938.19|2938.19|2938.15|2938.15|0
1619182240000|2021-04-23 12:50:40|2938.23|2938.23|2938.16|2938.16|2938.23|2938.23|2938.16|2938.16|0
1619182250000|2021-04-23 12:50:50|2938.08|2938.08|2938.35|2938.35|2938.62|2938.62|2938.08|2938.08|0
1619182260000|2021-04-23 12:51:00|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1619182270000|2021-04-23 12:51:10|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1619182300000|2021-04-23 12:51:40|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|0
1619182320000|2021-04-23 12:52:00|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1619182330000|2021-04-23 12:52:10|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|0
1619182340000|2021-04-23 12:52:20|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1619182350000|2021-04-23 12:52:30|2938.82|2938.82|2938.46|2938.46|2938.82|2938.82|2938.46|2938.46|0
1619182360000|2021-04-23 12:52:40|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1619182370000|2021-04-23 12:52:50|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1619182380000|2021-04-23 12:53:00|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|0
1619182400000|2021-04-23 12:53:20|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1619182410000|2021-04-23 12:53:30|2938.85|2938.85|2938.99|2938.99|2938.99|2938.99|2938.85|2938.85|0
1619182430000|2021-04-23 12:53:50|2939.13|2939.13|2939.49|2939.49|2939.49|2939.49|2939.13|2939.13|0
1619182440000|2021-04-23 12:54:00|2939.63|2939.63|2940.34|2940.34|2940.34|2940.34|2939.63|2939.63|0
1619182450000|2021-04-23 12:54:10|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|0
1619182460000|2021-04-23 12:54:20|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|0
1619182470000|2021-04-23 12:54:30|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|0
1619182480000|2021-04-23 12:54:40|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|0
1619182490000|2021-04-23 12:54:50|2941.03|2941.03|2941.13|2941.13|2941.13|2941.13|2941.03|2941.03|0
1619182500000|2021-04-23 12:55:00|2941.21|2941.21|2941.29|2941.29|2941.29|2941.29|2941.21|2941.21|0
1619182510000|2021-04-23 12:55:10|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|0
1619182520000|2021-04-23 12:55:20|2941.56|2941.56|2942.15|2942.15|2942.15|2942.15|2941.56|2941.56|0
1619182530000|2021-04-23 12:55:30|2942.23|2942.23|2942.06|2942.06|2942.23|2942.23|2942.06|2942.06|0
1619182540000|2021-04-23 12:55:40|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|0
1619182550000|2021-04-23 12:55:50|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|0
1619182570000|2021-04-23 12:56:10|2942.13|2942.13|2942.25|2942.25|2942.25|2942.25|2942.13|2942.13|0
1619182580000|2021-04-23 12:56:20|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|0
1619182590000|2021-04-23 12:56:30|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1619182600000|2021-04-23 12:56:40|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1619182610000|2021-04-23 12:56:50|2941.98|2941.98|2941.98|2941.98|2941.98|2941.98|2941.98|2941.98|0
1619182620000|2021-04-23 12:57:00|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|0
1619182630000|2021-04-23 12:57:10|2941.69|2941.69|2941.59|2941.59|2941.69|2941.69|2941.59|2941.59|0
1619182650000|2021-04-23 12:57:30|2941.41|2941.41|2941.61|2941.61|2941.61|2941.61|2941.41|2941.41|0
1619182660000|2021-04-23 12:57:40|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1619182670000|2021-04-23 12:57:50|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|0
1619182680000|2021-04-23 12:58:00|2941.71|2941.71|2941.78|2941.78|2941.78|2941.78|2941.71|2941.71|0
1619182700000|2021-04-23 12:58:20|2941.7|2941.7|2940.82|2940.82|2941.7|2941.7|2940.82|2940.82|0
1619182710000|2021-04-23 12:58:30|2940.96|2940.96|2940.85|2940.85|2940.96|2940.96|2940.85|2940.85|0
1619182720000|2021-04-23 12:58:40|2940.91|2940.91|2940.66|2940.66|2940.91|2940.91|2940.66|2940.66|0
1619182730000|2021-04-23 12:58:50|2940.74|2940.74|2940.33|2940.33|2940.74|2940.74|2940.33|2940.33|0
1619182740000|2021-04-23 12:59:00|2940.23|2940.23|2939.67|2939.67|2940.23|2940.23|2939.67|2939.67|0
1619182760000|2021-04-23 12:59:20|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|0
1619182770000|2021-04-23 12:59:30|2939.47|2939.47|2939.47|2939.47|2939.47|2939.47|2939.47|2939.47|0
1619182790000|2021-04-23 12:59:50|2939.57|2939.57|2939.47|2939.47|2939.57|2939.57|2939.47|2939.47|0
1619182800000|2021-04-23 13:00:00|2939.43|2939.43|2939.4|2939.4|2939.43|2939.43|2939.4|2939.4|0
1619182810000|2021-04-23 13:00:10|2939.53|2939.53|2939.46|2939.46|2939.53|2939.53|2939.46|2939.46|0
1619182830000|2021-04-23 13:00:30|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|0
1619182850000|2021-04-23 13:00:50|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|0
1619182870000|2021-04-23 13:01:10|2939.01|2939.01|2938.99|2938.99|2939.01|2939.01|2938.85|2938.85|0
1619182900000|2021-04-23 13:01:40|2938.91|2938.91|2938.64|2938.64|2938.91|2938.91|2938.64|2938.64|0
1619182910000|2021-04-23 13:01:50|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|0
1619182920000|2021-04-23 13:02:00|2938.77|2938.77|2938.68|2938.68|2938.77|2938.77|2938.68|2938.68|0
1619182930000|2021-04-23 13:02:10|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1619182940000|2021-04-23 13:02:20|2938.55|2938.55|2938.37|2938.37|2938.55|2938.55|2938.32|2938.32|0
1619182970000|2021-04-23 13:02:50|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1619182990000|2021-04-23 13:03:10|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1619183000000|2021-04-23 13:03:20|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1619183010000|2021-04-23 13:03:30|2938.37|2938.37|2938.41|2938.41|2938.48|2938.48|2938.37|2938.37|0
1619183040000|2021-04-23 13:04:00|2938.6|2938.6|2938.51|2938.51|2938.6|2938.6|2938.51|2938.51|0
1619183050000|2021-04-23 13:04:10|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1619183060000|2021-04-23 13:04:20|2938.39|2938.39|2938.48|2938.48|2938.48|2938.48|2938.39|2938.39|0
1619183070000|2021-04-23 13:04:30|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|0
1619183080000|2021-04-23 13:04:40|2938.54|2938.54|2938.47|2938.47|2938.54|2938.54|2938.47|2938.47|0
1619183110000|2021-04-23 13:05:10|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|0
1619183130000|2021-04-23 13:05:30|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1619183150000|2021-04-23 13:05:50|2938.3|2938.3|2938.38|2938.38|2938.38|2938.38|2938.3|2938.3|0
1619183160000|2021-04-23 13:06:00|2938.3|2938.3|2938.35|2938.35|2938.35|2938.35|2938.3|2938.3|0
1619183180000|2021-04-23 13:06:20|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1619183210000|2021-04-23 13:06:50|2938.14|2938.14|2938.36|2938.36|2938.36|2938.36|2938.14|2938.14|0
1619183220000|2021-04-23 13:07:00|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|0
1619183230000|2021-04-23 13:07:10|2938.43|2938.43|2938.42|2938.42|2938.43|2938.43|2938.25|2938.25|0
1619183250000|2021-04-23 13:07:30|2938.39|2938.39|2938.49|2938.49|2938.49|2938.49|2938.39|2938.39|0
1619183270000|2021-04-23 13:07:50|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1619183280000|2021-04-23 13:08:00|2938.23|2938.23|2938.47|2938.47|2938.47|2938.47|2938.23|2938.23|0
1619183290000|2021-04-23 13:08:10|2938.4|2938.4|2938.58|2938.58|2938.58|2938.58|2938.33|2938.33|0
1619183300000|2021-04-23 13:08:20|2938.71|2938.71|2938.91|2938.91|2938.91|2938.91|2938.71|2938.71|0
1619183310000|2021-04-23 13:08:30|2938.83|2938.83|2938.89|2938.89|2938.92|2938.92|2938.83|2938.83|0
1619183320000|2021-04-23 13:08:40|2939.24|2939.24|2939.38|2939.38|2939.38|2939.38|2939.24|2939.24|0
1619183340000|2021-04-23 13:09:00|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|0
1619183350000|2021-04-23 13:09:10|2939.38|2939.38|2939.43|2939.43|2939.43|2939.43|2939.38|2939.38|0
1619183360000|2021-04-23 13:09:20|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|0
1619183380000|2021-04-23 13:09:40|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1619183400000|2021-04-23 13:10:00|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|0
1619183410000|2021-04-23 13:10:10|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1619183420000|2021-04-23 13:10:20|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|0
1619183440000|2021-04-23 13:10:40|2939.69|2939.69|2939.79|2939.79|2939.79|2939.79|2939.69|2939.69|0
1619183480000|2021-04-23 13:11:20|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|0
1619183490000|2021-04-23 13:11:30|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|0
1619183520000|2021-04-23 13:12:00|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|0
1619183530000|2021-04-23 13:12:10|2939.72|2939.72|2939.76|2939.76|2939.76|2939.76|2939.72|2939.72|0
1619183550000|2021-04-23 13:12:30|2939.85|2939.85|2939.73|2939.73|2939.85|2939.85|2939.73|2939.73|0
1619183560000|2021-04-23 13:12:40|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1619183580000|2021-04-23 13:13:00|2939.84|2939.84|2939.92|2939.92|2939.92|2939.92|2939.84|2939.84|0
1619183590000|2021-04-23 13:13:10|2939.81|2939.81|2939.74|2939.74|2940.02|2940.02|2939.74|2939.74|0
1619183610000|2021-04-23 13:13:30|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|2939.64|0
1619183620000|2021-04-23 13:13:40|2939.78|2939.78|2939.94|2939.94|2939.94|2939.94|2939.78|2939.78|0
1619183630000|2021-04-23 13:13:50|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|0
1619183640000|2021-04-23 13:14:00|2939.95|2939.95|2939.4|2939.4|2939.95|2939.95|2939.4|2939.4|0
1619183660000|2021-04-23 13:14:20|2939.22|2939.22|2939.08|2939.08|2939.22|2939.22|2939.08|2939.08|0
1619183690000|2021-04-23 13:14:50|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|0
1619183700000|2021-04-23 13:15:00|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1619183710000|2021-04-23 13:15:10|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1619183720000|2021-04-23 13:15:20|2938.9|2938.9|2938.03|2938.03|2938.9|2938.9|2938.03|2938.03|0
1619183760000|2021-04-23 13:16:00|2937.97|2937.97|2937.88|2937.88|2937.97|2937.97|2937.88|2937.88|0
1619183770000|2021-04-23 13:16:10|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1619183820000|2021-04-23 13:17:00|2937.34|2937.34|2937.26|2937.26|2937.34|2937.34|2937.26|2937.26|0
1619183830000|2021-04-23 13:17:10|2937.05|2937.05|2936.45|2936.45|2937.05|2937.05|2936.45|2936.45|0
1619183840000|2021-04-23 13:17:20|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|0
1619183850000|2021-04-23 13:17:30|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1619183860000|2021-04-23 13:17:40|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|0
1619183870000|2021-04-23 13:17:50|2936.31|2936.31|2936.04|2936.04|2936.31|2936.31|2936.04|2936.04|0
1619183880000|2021-04-23 13:18:00|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1619183920000|2021-04-23 13:18:40|2936.07|2936.07|2936.14|2936.14|2936.14|2936.14|2936.07|2936.07|0
1619183930000|2021-04-23 13:18:50|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1619183940000|2021-04-23 13:19:00|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1619183990000|2021-04-23 13:19:50|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|0
1619184010000|2021-04-23 13:20:10|2936.14|2936.14|2936.43|2936.43|2936.43|2936.43|2936.14|2936.14|0
1619184070000|2021-04-23 13:21:10|2936.33|2936.33|2936.04|2936.04|2936.33|2936.33|2936.04|2936.04|0
1619184080000|2021-04-23 13:21:20|2935.98|2935.98|2935.77|2935.77|2935.98|2935.98|2935.77|2935.77|0
1619184090000|2021-04-23 13:21:30|2935.73|2935.73|2935.77|2935.77|2935.82|2935.82|2935.73|2935.73|0
1619184100000|2021-04-23 13:21:40|2935.71|2935.71|2935.64|2935.64|2935.75|2935.75|2935.64|2935.64|0
1619184120000|2021-04-23 13:22:00|2935.71|2935.71|2935.81|2935.81|2935.81|2935.81|2935.71|2935.71|0
1619184140000|2021-04-23 13:22:20|2935.65|2935.65|2935.72|2935.72|2935.72|2935.72|2935.65|2935.65|0
1619184150000|2021-04-23 13:22:30|2935.68|2935.68|2935.64|2935.64|2935.68|2935.68|2935.64|2935.64|0
1619184170000|2021-04-23 13:22:50|2935.37|2935.37|2935.19|2935.19|2935.37|2935.37|2935.19|2935.19|0
1619184200000|2021-04-23 13:23:20|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|0
1619184220000|2021-04-23 13:23:40|2934.94|2934.94|2934.84|2934.84|2934.94|2934.94|2934.84|2934.84|0
1619184250000|2021-04-23 13:24:10|2934.97|2934.97|2935.11|2935.11|2935.11|2935.11|2934.97|2934.97|0
1619184260000|2021-04-23 13:24:20|2934.93|2934.93|2934.99|2934.99|2934.99|2934.99|2934.93|2934.93|0
1619184270000|2021-04-23 13:24:30|2934.95|2934.95|2935.09|2935.09|2935.09|2935.09|2934.95|2934.95|0
1619184290000|2021-04-23 13:24:50|2935.01|2935.01|2935.21|2935.21|2935.21|2935.21|2935.01|2935.01|0
1619184300000|2021-04-23 13:25:00|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1619184320000|2021-04-23 13:25:20|2935.19|2935.19|2935.46|2935.46|2935.46|2935.46|2935.19|2935.19|0
1619184330000|2021-04-23 13:25:30|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1619184360000|2021-04-23 13:26:00|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|0
1619184370000|2021-04-23 13:26:10|2935.52|2935.52|2935.76|2935.76|2935.76|2935.76|2935.52|2935.52|0
1619184380000|2021-04-23 13:26:20|2935.82|2935.82|2935.64|2935.64|2935.82|2935.82|2935.64|2935.64|0
1619184390000|2021-04-23 13:26:30|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1619184400000|2021-04-23 13:26:40|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1619184420000|2021-04-23 13:27:00|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1619184440000|2021-04-23 13:27:20|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1619184460000|2021-04-23 13:27:40|2935.48|2935.48|2935.42|2935.42|2935.48|2935.48|2935.42|2935.42|0
1619184490000|2021-04-23 13:28:10|2935.24|2935.24|2935.47|2935.47|2935.47|2935.47|2935.24|2935.24|0
1619184500000|2021-04-23 13:28:20|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1619184510000|2021-04-23 13:28:30|2935.62|2935.62|2935.78|2935.78|2935.78|2935.78|2935.62|2935.62|0
1619184520000|2021-04-23 13:28:40|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|0
1619184530000|2021-04-23 13:28:50|2936|2936|2936.15|2936.15|2936.15|2936.15|2936|2936|0
1619184540000|2021-04-23 13:29:00|2936.12|2936.12|2936|2936|2936.12|2936.12|2936|2936|0
1619184550000|2021-04-23 13:29:10|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1619184560000|2021-04-23 13:29:20|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1619184570000|2021-04-23 13:29:30|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|0
1619184580000|2021-04-23 13:29:40|2935.92|2935.92|2936.06|2936.06|2936.06|2936.06|2935.82|2935.82|0
1619184590000|2021-04-23 13:29:50|2935.88|2935.88|2935.98|2935.98|2936.07|2936.07|2935.88|2935.88|0
1619184600000|2021-04-23 13:30:00|2935.89|2935.89|2936.44|2936.44|2936.44|2936.44|2935.89|2935.89|0
1619184610000|2021-04-23 13:30:10|2936.56|2936.56|2936.77|2936.77|2936.77|2936.77|2936.47|2936.47|0
1619184620000|2021-04-23 13:30:20|2936.86|2936.86|2937.11|2937.11|2937.19|2937.19|2936.86|2936.86|0
1619184630000|2021-04-23 13:30:30|2937.17|2937.17|2937.19|2937.19|2937.19|2937.19|2937.17|2937.17|0
1619184640000|2021-04-23 13:30:40|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1619184650000|2021-04-23 13:30:50|2937.27|2937.27|2937.39|2937.39|2937.39|2937.39|2937.27|2937.27|0
1619184660000|2021-04-23 13:31:00|2937.49|2937.49|2937.71|2937.71|2937.71|2937.71|2937.39|2937.39|0
1619184670000|2021-04-23 13:31:10|2938.12|2938.12|2938.62|2938.62|2938.62|2938.62|2938.12|2938.12|0
1619184680000|2021-04-23 13:31:20|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1619184690000|2021-04-23 13:31:30|2938.3|2938.3|2938.38|2938.38|2938.38|2938.38|2938.3|2938.3|0
1619184700000|2021-04-23 13:31:40|2938.74|2938.74|2938.93|2938.93|2938.93|2938.93|2938.74|2938.74|0
1619184710000|2021-04-23 13:31:50|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|0
1619184720000|2021-04-23 13:32:00|2938.96|2938.96|2938.87|2938.87|2939|2939|2938.87|2938.87|0
1619184730000|2021-04-23 13:32:10|2938.77|2938.77|2938.23|2938.23|2938.77|2938.77|2938.19|2938.19|0
1619184740000|2021-04-23 13:32:20|2937.96|2937.96|2937.82|2937.82|2937.96|2937.96|2937.82|2937.82|0
1619184750000|2021-04-23 13:32:30|2937.42|2937.42|2937.31|2937.31|2937.42|2937.42|2937.31|2937.31|0
1619184760000|2021-04-23 13:32:40|2937.18|2937.18|2937.28|2937.28|2937.28|2937.28|2937.18|2937.18|0
1619184770000|2021-04-23 13:32:50|2937.01|2937.01|2936.95|2936.95|2937.01|2937.01|2936.81|2936.81|0
1619184780000|2021-04-23 13:33:00|2937|2937|2937.41|2937.41|2937.41|2937.41|2937|2937|0
1619184810000|2021-04-23 13:33:30|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|0
1619184820000|2021-04-23 13:33:40|2937.18|2937.18|2937.45|2937.45|2937.45|2937.45|2937.18|2937.18|0
1619184840000|2021-04-23 13:34:00|2937.59|2937.59|2937.83|2937.83|2937.83|2937.83|2937.59|2937.59|0
1619184850000|2021-04-23 13:34:10|2938.01|2938.01|2937.88|2937.88|2938.06|2938.06|2937.88|2937.88|0
1619184860000|2021-04-23 13:34:20|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|0
1619184870000|2021-04-23 13:34:30|2938.11|2938.11|2938.53|2938.53|2938.53|2938.53|2938.11|2938.11|0
1619184880000|2021-04-23 13:34:40|2938.71|2938.71|2938.75|2938.75|2939.65|2939.65|2938.67|2938.67|0
1619184890000|2021-04-23 13:34:50|2938.92|2938.92|2939|2939|2939|2939|2938.92|2938.92|0
1619184900000|2021-04-23 13:35:00|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1619184920000|2021-04-23 13:35:20|2938.73|2938.73|2938.89|2938.89|2938.89|2938.89|2938.73|2938.73|0
1619184930000|2021-04-23 13:35:30|2938.48|2938.48|2938.62|2938.62|2938.62|2938.62|2938.48|2938.48|0
1619184940000|2021-04-23 13:35:40|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1619184950000|2021-04-23 13:35:50|2938.42|2938.42|2938.37|2938.37|2938.42|2938.42|2938.37|2938.37|0
1619184960000|2021-04-23 13:36:00|2938.4|2938.4|2937.82|2937.82|2938.4|2938.4|2937.82|2937.82|0
1619184970000|2021-04-23 13:36:10|2937.55|2937.55|2937.37|2937.37|2937.55|2937.55|2937.37|2937.37|0
1619184980000|2021-04-23 13:36:20|2937.29|2937.29|2936.67|2936.67|2937.29|2937.29|2936.67|2936.67|0
1619184990000|2021-04-23 13:36:30|2936.59|2936.59|2936.53|2936.53|2936.59|2936.59|2936.53|2936.53|0
1619185070000|2021-04-23 13:37:50|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1619185110000|2021-04-23 13:38:30|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|0
1619185130000|2021-04-23 13:38:50|2936.56|2936.56|2936.65|2936.65|2936.65|2936.65|2936.56|2936.56|0
1619185140000|2021-04-23 13:39:00|2936.79|2936.79|2936.43|2936.43|2936.79|2936.79|2936.33|2936.33|0
1619185150000|2021-04-23 13:39:10|2936.29|2936.29|2935.78|2935.78|2936.32|2936.32|2935.78|2935.78|0
1619185160000|2021-04-23 13:39:20|2935.66|2935.66|2935.05|2935.05|2935.66|2935.66|2934.82|2934.82|0
1619185170000|2021-04-23 13:39:30|2934.95|2934.95|2935.03|2935.03|2935.03|2935.03|2934.95|2934.95|0
1619185180000|2021-04-23 13:39:40|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1619185190000|2021-04-23 13:39:50|2934.98|2934.98|2934.91|2934.91|2934.98|2934.98|2934.91|2934.91|0
1619185210000|2021-04-23 13:40:10|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1619185220000|2021-04-23 13:40:20|2934.77|2934.77|2934.87|2934.87|2934.87|2934.87|2934.77|2934.77|0
1619185240000|2021-04-23 13:40:40|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|0
1619185250000|2021-04-23 13:40:50|2935.05|2935.05|2934.96|2934.96|2935.09|2935.09|2934.96|2934.96|0
1619185280000|2021-04-23 13:41:20|2935.23|2935.23|2935.36|2935.36|2935.36|2935.36|2935.23|2935.23|0
1619185290000|2021-04-23 13:41:30|2935.44|2935.44|2935.52|2935.52|2935.56|2935.56|2935.44|2935.44|0
1619185300000|2021-04-23 13:41:40|2935.48|2935.48|2935.7|2935.7|2935.7|2935.7|2935.48|2935.48|0
1619185310000|2021-04-23 13:41:50|2935.81|2935.81|2936.09|2936.09|2936.09|2936.09|2935.81|2935.81|0
1619185320000|2021-04-23 13:42:00|2936.18|2936.18|2936.07|2936.07|2936.28|2936.28|2936.07|2936.07|0
1619185330000|2021-04-23 13:42:10|2936.14|2936.14|2936.31|2936.31|2936.31|2936.31|2936.14|2936.14|0
1619185340000|2021-04-23 13:42:20|2936.37|2936.37|2936.84|2936.84|2936.84|2936.84|2936.37|2936.37|0
1619185350000|2021-04-23 13:42:30|2937.05|2937.05|2937.18|2937.18|2937.18|2937.18|2937.05|2937.05|0
1619185380000|2021-04-23 13:43:00|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1619185420000|2021-04-23 13:43:40|2938.03|2938.03|2938.11|2938.11|2938.11|2938.11|2938.03|2938.03|0
1619185430000|2021-04-23 13:43:50|2937.95|2937.95|2937.99|2937.99|2938.03|2938.03|2937.95|2937.95|0
1619185440000|2021-04-23 13:44:00|2937.91|2937.91|2937.9|2937.9|2937.99|2937.99|2937.9|2937.9|0
1619185450000|2021-04-23 13:44:10|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|0
1619185460000|2021-04-23 13:44:20|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|0
1619185470000|2021-04-23 13:44:30|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1619185490000|2021-04-23 13:44:50|2937.34|2937.34|2936.8|2936.8|2937.34|2937.34|2936.8|2936.8|0
1619185500000|2021-04-23 13:45:00|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1619185520000|2021-04-23 13:45:20|2936.86|2936.86|2937.11|2937.11|2937.11|2937.11|2936.86|2936.86|0
1619185540000|2021-04-23 13:45:40|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|0
1619185550000|2021-04-23 13:45:50|2936.93|2936.93|2936.84|2936.84|2936.93|2936.93|2936.84|2936.84|0
1619185560000|2021-04-23 13:46:00|2937.02|2937.02|2936.55|2936.55|2937.06|2937.06|2936.55|2936.55|0
1619185570000|2021-04-23 13:46:10|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1619185610000|2021-04-23 13:46:50|2935.73|2935.73|2935.43|2935.43|2935.73|2935.73|2935.43|2935.43|0
1619185620000|2021-04-23 13:47:00|2935.35|2935.35|2935.39|2935.39|2935.39|2935.39|2935.31|2935.31|0
1619185630000|2021-04-23 13:47:10|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1619185650000|2021-04-23 13:47:30|2935.29|2935.29|2935.19|2935.19|2935.29|2935.29|2935.18|2935.18|0
1619185660000|2021-04-23 13:47:40|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|0
1619185670000|2021-04-23 13:47:50|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|0
1619185680000|2021-04-23 13:48:00|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1619185690000|2021-04-23 13:48:10|2934.7|2934.7|2935.02|2935.02|2935.02|2935.02|2934.7|2934.7|0
1619185710000|2021-04-23 13:48:30|2935.42|2935.42|2935.58|2935.58|2935.58|2935.58|2935.42|2935.42|0
1619185720000|2021-04-23 13:48:40|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1619185730000|2021-04-23 13:48:50|2935.64|2935.64|2935.55|2935.55|2935.64|2935.64|2935.5|2935.5|0
1619185740000|2021-04-23 13:49:00|2935.47|2935.47|2935.41|2935.41|2935.47|2935.47|2935.41|2935.41|0
1619185770000|2021-04-23 13:49:30|2935.33|2935.33|2935.06|2935.06|2935.33|2935.33|2935.06|2935.06|0
1619185800000|2021-04-23 13:50:00|2934.92|2934.92|2934.74|2934.74|2934.92|2934.92|2934.66|2934.66|0
1619185810000|2021-04-23 13:50:10|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1619185820000|2021-04-23 13:50:20|2934.74|2934.74|2934.57|2934.57|2934.74|2934.74|2934.57|2934.57|0
1619185840000|2021-04-23 13:50:40|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1619185860000|2021-04-23 13:51:00|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|0
1619185880000|2021-04-23 13:51:20|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1619185900000|2021-04-23 13:51:40|2934.64|2934.64|2934.54|2934.54|2934.64|2934.64|2934.54|2934.54|0
1619185920000|2021-04-23 13:52:00|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1619185930000|2021-04-23 13:52:10|2934.13|2934.13|2934.27|2934.27|2934.27|2934.27|2934.13|2934.13|0
1619185980000|2021-04-23 13:53:00|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1619185990000|2021-04-23 13:53:10|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1619186000000|2021-04-23 13:53:20|2934.01|2934.01|2934.24|2934.24|2934.24|2934.24|2934.01|2934.01|0
1619186020000|2021-04-23 13:53:40|2934.33|2934.33|2934.54|2934.54|2934.54|2934.54|2934.33|2934.33|0
1619186030000|2021-04-23 13:53:50|2934.6|2934.6|2934.66|2934.66|2934.66|2934.66|2934.6|2934.6|0
1619186050000|2021-04-23 13:54:10|2934.57|2934.57|2934.49|2934.49|2934.57|2934.57|2934.49|2934.49|0
1619186060000|2021-04-23 13:54:20|2934.58|2934.58|2934.6|2934.6|2934.6|2934.6|2934.49|2934.49|0
1619186080000|2021-04-23 13:54:40|2934.36|2934.36|2934.32|2934.32|2934.36|2934.36|2934.32|2934.32|0
1619186110000|2021-04-23 13:55:10|2934.42|2934.42|2934.32|2934.32|2934.42|2934.42|2934.32|2934.32|0
1619186120000|2021-04-23 13:55:20|2934.47|2934.47|2934.54|2934.54|2934.54|2934.54|2934.39|2934.39|0
1619186130000|2021-04-23 13:55:30|2934.58|2934.58|2934.68|2934.68|2934.68|2934.68|2934.58|2934.58|0
1619186140000|2021-04-23 13:55:40|2934.79|2934.79|2935.11|2935.11|2935.11|2935.11|2934.79|2934.79|0
1619186150000|2021-04-23 13:55:50|2935.2|2935.2|2935.27|2935.27|2935.27|2935.27|2935.2|2935.2|0
1619186160000|2021-04-23 13:56:00|2935.41|2935.41|2935.34|2935.34|2935.41|2935.41|2935.34|2935.34|0
1619186170000|2021-04-23 13:56:10|2935.36|2935.36|2935.58|2935.58|2935.58|2935.58|2935.36|2935.36|0
1619186180000|2021-04-23 13:56:20|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|0
1619186190000|2021-04-23 13:56:30|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1619186200000|2021-04-23 13:56:40|2935.43|2935.43|2935.73|2935.73|2935.73|2935.73|2935.43|2935.43|0
1619186210000|2021-04-23 13:56:50|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1619186220000|2021-04-23 13:57:00|2935.74|2935.74|2935.81|2935.81|2935.81|2935.81|2935.74|2935.74|0
1619186230000|2021-04-23 13:57:10|2935.67|2935.67|2935.78|2935.78|2935.78|2935.78|2935.67|2935.67|0
1619186240000|2021-04-23 13:57:20|2935.86|2935.86|2936.08|2936.08|2936.08|2936.08|2935.86|2935.86|0
1619186250000|2021-04-23 13:57:30|2936.22|2936.22|2936.3|2936.3|2936.3|2936.3|2936.22|2936.22|0
1619186270000|2021-04-23 13:57:50|2936.38|2936.38|2936.34|2936.34|2936.38|2936.38|2936.34|2936.34|0
1619186290000|2021-04-23 13:58:10|2936.48|2936.48|2936.56|2936.56|2936.56|2936.56|2936.48|2936.48|0
1619186310000|2021-04-23 13:58:30|2936.74|2936.74|2936.44|2936.44|2936.74|2936.74|2936.44|2936.44|0
1619186340000|2021-04-23 13:59:00|2936.4|2936.4|2936.25|2936.25|2936.4|2936.4|2936.25|2936.25|0
1619186360000|2021-04-23 13:59:20|2936.09|2936.09|2936.07|2936.07|2936.09|2936.09|2935.93|2935.93|0
1619186370000|2021-04-23 13:59:30|2936.13|2936.13|2936.11|2936.11|2936.13|2936.13|2936.11|2936.11|0
1619186380000|2021-04-23 13:59:40|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|0
1619186390000|2021-04-23 13:59:50|2935.84|2935.84|2935.61|2935.61|2935.84|2935.84|2935.61|2935.61|0
1619186400000|2021-04-23 14:00:00|2935.57|2935.57|2935.29|2935.29|2935.57|2935.57|2935.29|2935.29|0
1619186410000|2021-04-23 14:00:10|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1619186420000|2021-04-23 14:00:20|2935.22|2935.22|2935.09|2935.09|2935.22|2935.22|2935.09|2935.09|0
1619186430000|2021-04-23 14:00:30|2935.01|2935.01|2935.08|2935.08|2935.15|2935.15|2935.01|2935.01|0
1619186440000|2021-04-23 14:00:40|2935.18|2935.18|2935.05|2935.05|2935.18|2935.18|2935.05|2935.05|0
1619186450000|2021-04-23 14:00:50|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1619186460000|2021-04-23 14:01:00|2935.15|2935.15|2935.08|2935.08|2935.15|2935.15|2935.08|2935.08|0
1619186480000|2021-04-23 14:01:20|2934.96|2934.96|2935.05|2935.05|2935.05|2935.05|2934.96|2934.96|0
1619186490000|2021-04-23 14:01:30|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1619186520000|2021-04-23 14:02:00|2935|2935|2934.9|2934.9|2935|2935|2934.9|2934.9|0
1619186530000|2021-04-23 14:02:10|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1619186540000|2021-04-23 14:02:20|2934.66|2934.66|2934.57|2934.57|2934.66|2934.66|2934.57|2934.57|0
1619186550000|2021-04-23 14:02:30|2934.44|2934.44|2934.3|2934.3|2934.44|2934.44|2934.3|2934.3|0
1619186560000|2021-04-23 14:02:40|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1619186580000|2021-04-23 14:03:00|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1619186590000|2021-04-23 14:03:10|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1619186610000|2021-04-23 14:03:30|2934.4|2934.4|2934.54|2934.54|2934.54|2934.54|2934.22|2934.22|0
1619186620000|2021-04-23 14:03:40|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|0
1619186640000|2021-04-23 14:04:00|2934.38|2934.38|2934.42|2934.42|2934.42|2934.42|2934.38|2934.38|0
1619186660000|2021-04-23 14:04:20|2934.38|2934.38|2934.16|2934.16|2934.38|2934.38|2934.16|2934.16|0
1619186670000|2021-04-23 14:04:30|2934.03|2934.03|2934.12|2934.12|2934.12|2934.12|2934.03|2934.03|0
1619186680000|2021-04-23 14:04:40|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1619186700000|2021-04-23 14:05:00|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1619186710000|2021-04-23 14:05:10|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.62|2933.62|0
1619186720000|2021-04-23 14:05:20|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|0
1619186730000|2021-04-23 14:05:30|2933.71|2933.71|2933.48|2933.48|2933.71|2933.71|2933.48|2933.48|0
1619186740000|2021-04-23 14:05:40|2933.56|2933.56|2933.88|2933.88|2933.89|2933.89|2933.56|2933.56|0
1619186760000|2021-04-23 14:06:00|2933.98|2933.98|2934.05|2934.05|2934.05|2934.05|2933.98|2933.98|0
1619186770000|2021-04-23 14:06:10|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1619186800000|2021-04-23 14:06:40|2933.88|2933.88|2933.84|2933.84|2933.88|2933.88|2933.75|2933.75|0
1619186810000|2021-04-23 14:06:50|2934.03|2934.03|2933.79|2933.79|2934.14|2934.14|2933.79|2933.79|0
1619186820000|2021-04-23 14:07:00|2933.71|2933.71|2933.66|2933.66|2933.71|2933.71|2933.61|2933.61|0
1619186840000|2021-04-23 14:07:20|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1619186860000|2021-04-23 14:07:40|2933.39|2933.39|2933.46|2933.46|2933.46|2933.46|2933.39|2933.39|0
1619186870000|2021-04-23 14:07:50|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|0
1619186880000|2021-04-23 14:08:00|2933.55|2933.55|2933.68|2933.68|2933.68|2933.68|2933.55|2933.55|0
1619186900000|2021-04-23 14:08:20|2933.82|2933.82|2934.05|2934.05|2934.05|2934.05|2933.82|2933.82|0
1619186910000|2021-04-23 14:08:30|2934.16|2934.16|2934.22|2934.22|2934.22|2934.22|2934.16|2934.16|0
1619186920000|2021-04-23 14:08:40|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1619186930000|2021-04-23 14:08:50|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1619186980000|2021-04-23 14:09:40|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|0
1619186990000|2021-04-23 14:09:50|2934.26|2934.26|2934.35|2934.35|2934.35|2934.35|2934.26|2934.26|0
1619187020000|2021-04-23 14:10:20|2934.27|2934.27|2934.19|2934.19|2934.27|2934.27|2934.19|2934.19|0
1619187030000|2021-04-23 14:10:30|2934.25|2934.25|2934.3|2934.3|2934.3|2934.3|2934.17|2934.17|0
1619187040000|2021-04-23 14:10:40|2934.22|2934.22|2934.12|2934.12|2934.22|2934.22|2934.12|2934.12|0
1619187050000|2021-04-23 14:10:50|2933.91|2933.91|2934.01|2934.01|2934.01|2934.01|2933.91|2933.91|0
1619187060000|2021-04-23 14:11:00|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1619187090000|2021-04-23 14:11:30|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1619187100000|2021-04-23 14:11:40|2934.32|2934.32|2934.5|2934.5|2934.5|2934.5|2934.32|2934.32|0
1619187110000|2021-04-23 14:11:50|2934.42|2934.42|2934.5|2934.5|2934.5|2934.5|2934.42|2934.42|0
1619187120000|2021-04-23 14:12:00|2934.44|2934.44|2934.3|2934.3|2934.44|2934.44|2934.3|2934.3|0
1619187130000|2021-04-23 14:12:10|2934.21|2934.21|2934.12|2934.12|2934.21|2934.21|2934.12|2934.12|0
1619187140000|2021-04-23 14:12:20|2934.07|2934.07|2933.93|2933.93|2934.07|2934.07|2933.93|2933.93|0
1619187150000|2021-04-23 14:12:30|2934.06|2934.06|2934.1|2934.1|2934.1|2934.1|2934.06|2934.06|0
1619187160000|2021-04-23 14:12:40|2934.24|2934.24|2934.26|2934.26|2934.26|2934.26|2934.24|2934.24|0
1619187170000|2021-04-23 14:12:50|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|0
1619187180000|2021-04-23 14:13:00|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|0
1619187200000|2021-04-23 14:13:20|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1619187220000|2021-04-23 14:13:40|2934.19|2934.19|2934.34|2934.34|2934.34|2934.34|2934.19|2934.19|0
1619187230000|2021-04-23 14:13:50|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1619187260000|2021-04-23 14:14:20|2934.29|2934.29|2934.2|2934.2|2934.29|2934.29|2934.2|2934.2|0
1619187270000|2021-04-23 14:14:30|2934.16|2934.16|2934.03|2934.03|2934.16|2934.16|2934.03|2934.03|0
1619187280000|2021-04-23 14:14:40|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1619187300000|2021-04-23 14:15:00|2933.81|2933.81|2933.59|2933.59|2933.85|2933.85|2933.59|2933.59|0
1619187310000|2021-04-23 14:15:10|2933.51|2933.51|2933.23|2933.23|2933.51|2933.51|2933.23|2933.23|0
1619187330000|2021-04-23 14:15:30|2933.16|2933.16|2932.96|2932.96|2933.16|2933.16|2932.96|2932.96|0
1619187340000|2021-04-23 14:15:40|2932.93|2932.93|2932.94|2932.94|2932.94|2932.94|2932.83|2932.83|0
1619187350000|2021-04-23 14:15:50|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1619187360000|2021-04-23 14:16:00|2932.94|2932.94|2932.99|2932.99|2932.99|2932.99|2932.94|2932.94|0
1619187380000|2021-04-23 14:16:20|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1619187410000|2021-04-23 14:16:50|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1619187480000|2021-04-23 14:18:00|2932.89|2932.89|2932.82|2932.82|2932.93|2932.93|2932.82|2932.82|0
1619187490000|2021-04-23 14:18:10|2932.63|2932.63|2932.23|2932.23|2932.63|2932.63|2932.23|2932.23|0
1619187500000|2021-04-23 14:18:20|2932.21|2932.21|2931.88|2931.88|2932.21|2932.21|2931.88|2931.88|0
1619187510000|2021-04-23 14:18:30|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|0
1619187530000|2021-04-23 14:18:50|2932.05|2932.05|2932.05|2932.05|2932.14|2932.14|2932.05|2932.05|0
1619187540000|2021-04-23 14:19:00|2931.98|2931.98|2932.1|2932.1|2932.1|2932.1|2931.9|2931.9|0
1619187550000|2021-04-23 14:19:10|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|0
1619187570000|2021-04-23 14:19:30|2932.25|2932.25|2932.36|2932.36|2932.36|2932.36|2932.25|2932.25|0
1619187580000|2021-04-23 14:19:40|2932.24|2932.24|2932.11|2932.11|2932.24|2932.24|2931.97|2931.97|0
1619187600000|2021-04-23 14:20:00|2932.19|2932.19|2932.26|2932.26|2932.26|2932.26|2932.19|2932.19|0
1619187610000|2021-04-23 14:20:10|2932.39|2932.39|2932.49|2932.49|2932.49|2932.49|2932.39|2932.39|0
1619187630000|2021-04-23 14:20:30|2932.66|2932.66|2932.73|2932.73|2932.73|2932.73|2932.66|2932.66|0
1619187640000|2021-04-23 14:20:40|2932.87|2932.87|2932.66|2932.66|2932.94|2932.94|2932.66|2932.66|0
1619187650000|2021-04-23 14:20:50|2932.73|2932.73|2932.85|2932.85|2932.85|2932.85|2932.64|2932.64|0
1619187660000|2021-04-23 14:21:00|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|0
1619187670000|2021-04-23 14:21:10|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1619187680000|2021-04-23 14:21:20|2932.65|2932.65|2932.71|2932.71|2932.71|2932.71|2932.65|2932.65|0
1619187700000|2021-04-23 14:21:40|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1619187710000|2021-04-23 14:21:50|2932.7|2932.7|2932.77|2932.77|2932.85|2932.85|2932.7|2932.7|0
1619187720000|2021-04-23 14:22:00|2932.64|2932.64|2932.99|2932.99|2932.99|2932.99|2932.64|2932.64|0
1619187730000|2021-04-23 14:22:10|2933.07|2933.07|2933.11|2933.11|2933.11|2933.11|2933.07|2933.07|0
1619187740000|2021-04-23 14:22:20|2933.25|2933.25|2933.46|2933.46|2933.46|2933.46|2933.25|2933.25|0
1619187750000|2021-04-23 14:22:30|2933.55|2933.55|2933.49|2933.49|2933.55|2933.55|2933.49|2933.49|0
1619187770000|2021-04-23 14:22:50|2933.53|2933.53|2933.66|2933.66|2933.66|2933.66|2933.5|2933.5|0
1619187780000|2021-04-23 14:23:00|2934.06|2934.06|2934.51|2934.51|2934.51|2934.51|2934.06|2934.06|0
1619187790000|2021-04-23 14:23:10|2934.46|2934.46|2934.51|2934.51|2934.51|2934.51|2934.46|2934.46|0
1619187820000|2021-04-23 14:23:40|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|0
1619187840000|2021-04-23 14:24:00|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1619187850000|2021-04-23 14:24:10|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1619187870000|2021-04-23 14:24:30|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1619187890000|2021-04-23 14:24:50|2934.56|2934.56|2934.72|2934.72|2934.72|2934.72|2934.56|2934.56|0
1619187910000|2021-04-23 14:25:10|2934.58|2934.58|2934.62|2934.62|2934.62|2934.62|2934.58|2934.58|0
1619187920000|2021-04-23 14:25:20|2934.49|2934.49|2934.49|2934.49|2934.49|2934.49|2934.49|2934.49|0
1619187930000|2021-04-23 14:25:30|2934.56|2934.56|2934.67|2934.67|2934.67|2934.67|2934.56|2934.56|0
1619187950000|2021-04-23 14:25:50|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|0
1619187960000|2021-04-23 14:26:00|2934.61|2934.61|2934.52|2934.52|2934.61|2934.61|2934.52|2934.52|0
1619187970000|2021-04-23 14:26:10|2934.62|2934.62|2934.75|2934.75|2934.75|2934.75|2934.62|2934.62|0
1619187990000|2021-04-23 14:26:30|2934.93|2934.93|2935.02|2935.02|2935.02|2935.02|2934.93|2934.93|0
1619188010000|2021-04-23 14:26:50|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1619188020000|2021-04-23 14:27:00|2935.05|2935.05|2935.04|2935.04|2935.05|2935.05|2934.94|2934.94|0
1619188030000|2021-04-23 14:27:10|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|0
1619188040000|2021-04-23 14:27:20|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|0
1619188090000|2021-04-23 14:28:10|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|0
1619188100000|2021-04-23 14:28:20|2934.96|2934.96|2934.9|2934.9|2934.96|2934.96|2934.9|2934.9|0
1619188120000|2021-04-23 14:28:40|2934.77|2934.77|2934.67|2934.67|2934.77|2934.77|2934.67|2934.67|0
1619188130000|2021-04-23 14:28:50|2934.74|2934.74|2934.7|2934.7|2934.74|2934.74|2934.7|2934.7|0
1619188150000|2021-04-23 14:29:10|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1619188160000|2021-04-23 14:29:20|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1619188170000|2021-04-23 14:29:30|2934.71|2934.71|2934.6|2934.6|2934.71|2934.71|2934.6|2934.6|0
1619188180000|2021-04-23 14:29:40|2934.51|2934.51|2934.42|2934.42|2934.51|2934.51|2934.42|2934.42|0
1619188190000|2021-04-23 14:29:50|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|0
1619188200000|2021-04-23 14:30:00|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|0
1619188210000|2021-04-23 14:30:10|2934.79|2934.79|2935.06|2935.06|2935.06|2935.06|2934.79|2934.79|0
1619188220000|2021-04-23 14:30:20|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|0
1619188230000|2021-04-23 14:30:30|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|0
1619188240000|2021-04-23 14:30:40|2935.09|2935.09|2935.03|2935.03|2935.09|2935.09|2935.03|2935.03|0
1619188250000|2021-04-23 14:30:50|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|0
1619188260000|2021-04-23 14:31:00|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1619188270000|2021-04-23 14:31:10|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|0
1619188280000|2021-04-23 14:31:20|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|0
1619188290000|2021-04-23 14:31:30|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1619188300000|2021-04-23 14:31:40|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|0
1619188310000|2021-04-23 14:31:50|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1619188320000|2021-04-23 14:32:00|2935.92|2935.92|2936.02|2936.02|2936.02|2936.02|2935.83|2935.83|0
1619188330000|2021-04-23 14:32:10|2936.12|2936.12|2936.17|2936.17|2936.17|2936.17|2936.12|2936.12|0
1619188340000|2021-04-23 14:32:20|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|0
1619188350000|2021-04-23 14:32:30|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|0
1619188360000|2021-04-23 14:32:40|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|0
1619188370000|2021-04-23 14:32:50|2936.06|2936.06|2936.25|2936.25|2936.25|2936.25|2935.9|2935.9|0
1619188380000|2021-04-23 14:33:00|2936.33|2936.33|2936.41|2936.41|2936.41|2936.41|2936.33|2936.33|0
1619188390000|2021-04-23 14:33:10|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|0
1619188400000|2021-04-23 14:33:20|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1619188420000|2021-04-23 14:33:40|2936.15|2936.15|2936.22|2936.22|2936.22|2936.22|2936.07|2936.07|0
1619188430000|2021-04-23 14:33:50|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1619188440000|2021-04-23 14:34:00|2936.36|2936.36|2936.41|2936.41|2936.41|2936.41|2936.36|2936.36|0
1619188450000|2021-04-23 14:34:10|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1619188460000|2021-04-23 14:34:20|2936.39|2936.39|2936.56|2936.56|2936.56|2936.56|2936.39|2936.39|0
1619188470000|2021-04-23 14:34:30|2936.42|2936.42|2936.26|2936.26|2936.42|2936.42|2936.26|2936.26|0
1619188480000|2021-04-23 14:34:40|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|2936.2|0
1619188500000|2021-04-23 14:35:00|2936.12|2936.12|2935.94|2935.94|2936.12|2936.12|2935.94|2935.94|0
1619188510000|2021-04-23 14:35:10|2935.86|2935.86|2935.94|2935.94|2935.94|2935.94|2935.86|2935.86|0
1619188520000|2021-04-23 14:35:20|2936.04|2936.04|2935.94|2935.94|2936.04|2936.04|2935.94|2935.94|0
1619188530000|2021-04-23 14:35:30|2935.83|2935.83|2935.79|2935.79|2935.83|2935.83|2935.79|2935.79|0
1619188540000|2021-04-23 14:35:40|2935.86|2935.86|2935.96|2935.96|2935.96|2935.96|2935.86|2935.86|0
1619188550000|2021-04-23 14:35:50|2936.03|2936.03|2936.05|2936.05|2936.07|2936.07|2935.97|2935.97|0
1619188580000|2021-04-23 14:36:20|2936.19|2936.19|2936.09|2936.09|2936.19|2936.19|2936.09|2936.09|0
1619188590000|2021-04-23 14:36:30|2936.02|2936.02|2936.09|2936.09|2936.09|2936.09|2936.02|2936.02|0
1619188610000|2021-04-23 14:36:50|2936.01|2936.01|2936.03|2936.03|2936.03|2936.03|2936.01|2936.01|0
1619188620000|2021-04-23 14:37:00|2936.11|2936.11|2936.07|2936.07|2936.11|2936.11|2936.07|2936.07|0
1619188630000|2021-04-23 14:37:10|2936.16|2936.16|2936.22|2936.22|2936.3|2936.3|2936.16|2936.16|0
1619188640000|2021-04-23 14:37:20|2936.12|2936.12|2936.4|2936.4|2936.4|2936.4|2936.12|2936.12|0
1619188650000|2021-04-23 14:37:30|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1619188660000|2021-04-23 14:37:40|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|0
1619188670000|2021-04-23 14:37:50|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1619188680000|2021-04-23 14:38:00|2936.07|2936.07|2936.03|2936.03|2936.09|2936.09|2936|2936|0
1619188690000|2021-04-23 14:38:10|2936.08|2936.08|2936.19|2936.19|2936.19|2936.19|2936.08|2936.08|0
1619188700000|2021-04-23 14:38:20|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1619188710000|2021-04-23 14:38:30|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|0
1619188720000|2021-04-23 14:38:40|2936.11|2936.11|2936.2|2936.2|2936.2|2936.2|2936.11|2936.11|0
1619188730000|2021-04-23 14:38:50|2936.14|2936.14|2936.05|2936.05|2936.14|2936.14|2936.05|2936.05|0
1619188740000|2021-04-23 14:39:00|2936.01|2936.01|2936.15|2936.15|2936.15|2936.15|2936.01|2936.01|0
1619188790000|2021-04-23 14:39:50|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|0
1619188810000|2021-04-23 14:40:10|2936.24|2936.24|2936.09|2936.09|2936.24|2936.24|2936.06|2936.06|0
1619188820000|2021-04-23 14:40:20|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1619188860000|2021-04-23 14:41:00|2936.15|2936.15|2936.29|2936.29|2936.29|2936.29|2936.15|2936.15|0
1619188890000|2021-04-23 14:41:30|2936.32|2936.32|2936.39|2936.39|2936.39|2936.39|2936.32|2936.32|0
1619188900000|2021-04-23 14:41:40|2936.34|2936.34|2936.64|2936.64|2936.64|2936.64|2936.33|2936.33|0
1619188910000|2021-04-23 14:41:50|2936.5|2936.5|2936.48|2936.48|2936.5|2936.5|2936.48|2936.48|0
1619188920000|2021-04-23 14:42:00|2936.52|2936.52|2936.6|2936.6|2936.6|2936.6|2936.52|2936.52|0
1619188940000|2021-04-23 14:42:20|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|0
1619188960000|2021-04-23 14:42:40|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1619188970000|2021-04-23 14:42:50|2936.53|2936.53|2936.67|2936.67|2936.67|2936.67|2936.53|2936.53|0
1619188980000|2021-04-23 14:43:00|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|0
1619188990000|2021-04-23 14:43:10|2936.66|2936.66|2936.56|2936.56|2936.71|2936.71|2936.46|2936.46|0
1619189010000|2021-04-23 14:43:30|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1619189020000|2021-04-23 14:43:40|2936.48|2936.48|2936.5|2936.5|2936.5|2936.5|2936.48|2936.48|0
1619189040000|2021-04-23 14:44:00|2936.43|2936.43|2936.29|2936.29|2936.43|2936.43|2936.29|2936.29|0
1619189060000|2021-04-23 14:44:20|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1619189070000|2021-04-23 14:44:30|2936.47|2936.47|2936.9|2936.9|2936.9|2936.9|2936.47|2936.47|0
1619189080000|2021-04-23 14:44:40|2936.98|2936.98|2937.11|2937.11|2937.11|2937.11|2936.98|2936.98|0
1619189090000|2021-04-23 14:44:50|2937.18|2937.18|2937.27|2937.27|2937.27|2937.27|2937.18|2937.18|0
1619189100000|2021-04-23 14:45:00|2937.35|2937.35|2937.3|2937.3|2937.35|2937.35|2937.3|2937.3|0
1619189110000|2021-04-23 14:45:10|2937.36|2937.36|2937.7|2937.7|2937.7|2937.7|2937.36|2937.36|0
1619189120000|2021-04-23 14:45:20|2937.84|2937.84|2937.75|2937.75|2937.86|2937.86|2937.75|2937.75|0
1619189140000|2021-04-23 14:45:40|2937.79|2937.79|2937.72|2937.72|2937.79|2937.79|2937.61|2937.61|0
1619189150000|2021-04-23 14:45:50|2937.63|2937.63|2937.47|2937.47|2937.63|2937.63|2937.47|2937.47|0
1619189160000|2021-04-23 14:46:00|2937.39|2937.39|2937.66|2937.66|2937.66|2937.66|2937.39|2937.39|0
1619189170000|2021-04-23 14:46:10|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|0
1619189180000|2021-04-23 14:46:20|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1619189190000|2021-04-23 14:46:30|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|0
1619189200000|2021-04-23 14:46:40|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|0
1619189210000|2021-04-23 14:46:50|2937.83|2937.83|2937.97|2937.97|2937.97|2937.97|2937.83|2937.83|0
1619189220000|2021-04-23 14:47:00|2938.02|2938.02|2938.34|2938.34|2938.34|2938.34|2937.97|2937.97|0
1619189230000|2021-04-23 14:47:10|2938.18|2938.18|2938.4|2938.4|2938.4|2938.4|2938.18|2938.18|0
1619189240000|2021-04-23 14:47:20|2938.47|2938.47|2938.74|2938.74|2938.74|2938.74|2938.47|2938.47|0
1619189250000|2021-04-23 14:47:30|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1619189280000|2021-04-23 14:48:00|2938.9|2938.9|2938.69|2938.69|2938.97|2938.97|2938.69|2938.69|0
1619189290000|2021-04-23 14:48:10|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1619189320000|2021-04-23 14:48:40|2938.94|2938.94|2938.99|2938.99|2938.99|2938.99|2938.94|2938.94|0
1619189330000|2021-04-23 14:48:50|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1619189340000|2021-04-23 14:49:00|2938.98|2938.98|2939.04|2939.04|2939.04|2939.04|2938.98|2938.98|0
1619189360000|2021-04-23 14:49:20|2939.08|2939.08|2938.94|2938.94|2939.08|2939.08|2938.94|2938.94|0
1619189370000|2021-04-23 14:49:30|2938.9|2938.9|2938.74|2938.74|2938.9|2938.9|2938.74|2938.74|0
1619189380000|2021-04-23 14:49:40|2938.83|2938.83|2938.96|2938.96|2938.96|2938.96|2938.83|2938.83|0
1619189390000|2021-04-23 14:49:50|2938.8|2938.8|2938.65|2938.65|2938.8|2938.8|2938.65|2938.65|0
1619189400000|2021-04-23 14:50:00|2938.69|2938.69|2938.38|2938.38|2938.69|2938.69|2938.38|2938.38|0
1619189410000|2021-04-23 14:50:10|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1619189420000|2021-04-23 14:50:20|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1619189430000|2021-04-23 14:50:30|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1619189450000|2021-04-23 14:50:50|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|0
1619189460000|2021-04-23 14:51:00|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1619189470000|2021-04-23 14:51:10|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1619189480000|2021-04-23 14:51:20|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|0
1619189490000|2021-04-23 14:51:30|2937.76|2937.76|2937.72|2937.72|2937.76|2937.76|2937.62|2937.62|0
1619189500000|2021-04-23 14:51:40|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|0
1619189510000|2021-04-23 14:51:50|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|0
1619189520000|2021-04-23 14:52:00|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|0
1619189540000|2021-04-23 14:52:20|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1619189560000|2021-04-23 14:52:40|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|0
1619189580000|2021-04-23 14:53:00|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|0
1619189600000|2021-04-23 14:53:20|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1619189610000|2021-04-23 14:53:30|2938.02|2938.02|2937.85|2937.85|2938.06|2938.06|2937.85|2937.85|0
1619189630000|2021-04-23 14:53:50|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|0
1619189650000|2021-04-23 14:54:10|2937.86|2937.86|2937.94|2937.94|2937.94|2937.94|2937.86|2937.86|0
1619189660000|2021-04-23 14:54:20|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|0
1619189670000|2021-04-23 14:54:30|2937.93|2937.93|2937.82|2937.82|2938|2938|2937.82|2937.82|0
1619189680000|2021-04-23 14:54:40|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1619189690000|2021-04-23 14:54:50|2937.57|2937.57|2937.5|2937.5|2937.57|2937.57|2937.5|2937.5|0
1619189700000|2021-04-23 14:55:00|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|0
1619189720000|2021-04-23 14:55:20|2937.37|2937.37|2937.01|2937.01|2937.37|2937.37|2937.01|2937.01|0
1619189730000|2021-04-23 14:55:30|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1619189740000|2021-04-23 14:55:40|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|0
1619189750000|2021-04-23 14:55:50|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|0
1619189760000|2021-04-23 14:56:00|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|0
1619189770000|2021-04-23 14:56:10|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1619189780000|2021-04-23 14:56:20|2936.71|2936.71|2937.01|2937.01|2937.01|2937.01|2936.71|2936.71|0
1619189790000|2021-04-23 14:56:30|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1619189800000|2021-04-23 14:56:40|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1619189810000|2021-04-23 14:56:50|2937|2937|2937|2937|2937|2937|2937|2937|0
1619189820000|2021-04-23 14:57:00|2937.08|2937.08|2937.15|2937.15|2937.15|2937.15|2937.08|2937.08|0
1619189830000|2021-04-23 14:57:10|2937.06|2937.06|2937.21|2937.21|2937.21|2937.21|2937.06|2937.06|0
1619189840000|2021-04-23 14:57:20|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1619189850000|2021-04-23 14:57:30|2937.19|2937.19|2937.21|2937.21|2937.21|2937.21|2937.19|2937.19|0
1619189860000|2021-04-23 14:57:40|2936.94|2936.94|2937.11|2937.11|2937.11|2937.11|2936.94|2936.94|0
1619189870000|2021-04-23 14:57:50|2937.02|2937.02|2937.19|2937.19|2937.19|2937.19|2937.02|2937.02|0
1619189890000|2021-04-23 14:58:10|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.1|2937.1|0
1619189910000|2021-04-23 14:58:30|2937.16|2937.16|2937.22|2937.22|2937.22|2937.22|2937.16|2937.16|0
1619189930000|2021-04-23 14:58:50|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|0
1619189940000|2021-04-23 14:59:00|2937.11|2937.11|2937.16|2937.16|2937.16|2937.16|2937.11|2937.11|0
1619189950000|2021-04-23 14:59:10|2937.12|2937.12|2936.99|2936.99|2937.12|2937.12|2936.99|2936.99|0
1619189970000|2021-04-23 14:59:30|2937.07|2937.07|2937.12|2937.12|2937.28|2937.28|2937.07|2937.07|0
1619189980000|2021-04-23 14:59:40|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|0
1619189990000|2021-04-23 14:59:50|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|0
1619190000000|2021-04-23 15:00:00|2937.09|2937.09|2936.9|2936.9|2937.09|2937.09|2936.9|2936.9|0
1619190010000|2021-04-23 15:00:10|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|0
1619190020000|2021-04-23 15:00:20|2936.63|2936.63|2936.74|2936.74|2936.74|2936.74|2936.63|2936.63|0
1619190050000|2021-04-23 15:00:50|2936.83|2936.83|2936.81|2936.81|2936.89|2936.89|2936.81|2936.81|0
1619190060000|2021-04-23 15:01:00|2936.74|2936.74|2936.51|2936.51|2936.74|2936.74|2936.51|2936.51|0
1619190070000|2021-04-23 15:01:10|2936.53|2936.53|2936.18|2936.18|2936.53|2936.53|2936.18|2936.18|0
1619190080000|2021-04-23 15:01:20|2936.04|2936.04|2935.98|2935.98|2936.12|2936.12|2935.98|2935.98|0
1619190090000|2021-04-23 15:01:30|2935.96|2935.96|2936.05|2936.05|2936.05|2936.05|2935.96|2935.96|0
1619190100000|2021-04-23 15:01:40|2935.91|2935.91|2935.54|2935.54|2935.91|2935.91|2935.54|2935.54|0
1619190110000|2021-04-23 15:01:50|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|0
1619190120000|2021-04-23 15:02:00|2935.56|2935.56|2935.5|2935.5|2935.56|2935.56|2935.5|2935.5|0
1619190130000|2021-04-23 15:02:10|2935.41|2935.41|2935.39|2935.39|2935.41|2935.41|2935.3|2935.3|0
1619190180000|2021-04-23 15:03:00|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1619190190000|2021-04-23 15:03:10|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|0
1619190210000|2021-04-23 15:03:30|2935.31|2935.31|2934.98|2934.98|2935.31|2935.31|2934.98|2934.98|0
1619190220000|2021-04-23 15:03:40|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|0
1619190240000|2021-04-23 15:04:00|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|0
1619190250000|2021-04-23 15:04:10|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1619190260000|2021-04-23 15:04:20|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1619190280000|2021-04-23 15:04:40|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|0
1619190290000|2021-04-23 15:04:50|2934.6|2934.6|2934.52|2934.52|2934.6|2934.6|2934.52|2934.52|0
1619190300000|2021-04-23 15:05:00|2934.61|2934.61|2934.34|2934.34|2934.61|2934.61|2934.34|2934.34|0
1619190310000|2021-04-23 15:05:10|2934.47|2934.47|2934.56|2934.56|2934.56|2934.56|2934.47|2934.47|0
1619190330000|2021-04-23 15:05:30|2934.65|2934.65|2934.56|2934.56|2934.65|2934.65|2934.56|2934.56|0
1619190340000|2021-04-23 15:05:40|2934.47|2934.47|2934.32|2934.32|2934.47|2934.47|2934.22|2934.22|0
1619190350000|2021-04-23 15:05:50|2934.38|2934.38|2934.37|2934.37|2934.47|2934.47|2934.37|2934.37|0
1619190370000|2021-04-23 15:06:10|2934.48|2934.48|2934.28|2934.28|2934.48|2934.48|2934.28|2934.28|0
1619190380000|2021-04-23 15:06:20|2934.35|2934.35|2934.38|2934.38|2934.43|2934.43|2934.35|2934.35|0
1619190390000|2021-04-23 15:06:30|2934.22|2934.22|2934.27|2934.27|2934.27|2934.27|2934.13|2934.13|0
1619190410000|2021-04-23 15:06:50|2934.33|2934.33|2934.29|2934.29|2934.33|2934.33|2934.29|2934.29|0
1619190420000|2021-04-23 15:07:00|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|2934.56|0
1619190470000|2021-04-23 15:07:50|2934.47|2934.47|2934.49|2934.49|2934.49|2934.49|2934.47|2934.47|0
1619190480000|2021-04-23 15:08:00|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1619190490000|2021-04-23 15:08:10|2934.73|2934.73|2934.81|2934.81|2934.81|2934.81|2934.73|2934.73|0
1619190510000|2021-04-23 15:08:30|2934.7|2934.7|2934.68|2934.68|2934.7|2934.7|2934.58|2934.58|0
1619190520000|2021-04-23 15:08:40|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1619190530000|2021-04-23 15:08:50|2934.77|2934.77|2934.7|2934.7|2934.77|2934.77|2934.63|2934.63|0
1619190540000|2021-04-23 15:09:00|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|0
1619190550000|2021-04-23 15:09:10|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|0
1619190560000|2021-04-23 15:09:20|2934.68|2934.68|2934.44|2934.44|2934.68|2934.68|2934.44|2934.44|0
1619190570000|2021-04-23 15:09:30|2934.35|2934.35|2934.21|2934.21|2934.35|2934.35|2934.21|2934.21|0
1619190580000|2021-04-23 15:09:40|2934.11|2934.11|2933.98|2933.98|2934.11|2934.11|2933.98|2933.98|0
1619190590000|2021-04-23 15:09:50|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|0
1619190600000|2021-04-23 15:10:00|2933.81|2933.81|2933.94|2933.94|2933.94|2933.94|2933.81|2933.81|0
1619190640000|2021-04-23 15:10:40|2933.99|2933.99|2933.77|2933.77|2933.99|2933.99|2933.77|2933.77|0
1619190650000|2021-04-23 15:10:50|2933.63|2933.63|2933.53|2933.53|2933.63|2933.63|2933.53|2933.53|0
1619190660000|2021-04-23 15:11:00|2933.43|2933.43|2933.1|2933.1|2933.43|2933.43|2933.1|2933.1|0
1619190680000|2021-04-23 15:11:20|2933.2|2933.2|2933.16|2933.16|2933.2|2933.2|2933.16|2933.16|0
1619190700000|2021-04-23 15:11:40|2933.12|2933.12|2932.99|2932.99|2933.26|2933.26|2932.99|2932.99|0
1619190710000|2021-04-23 15:11:50|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1619190720000|2021-04-23 15:12:00|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1619190730000|2021-04-23 15:12:10|2933.08|2933.08|2933.38|2933.38|2933.38|2933.38|2933.08|2933.08|0
1619190750000|2021-04-23 15:12:30|2933.46|2933.46|2933.71|2933.71|2933.71|2933.71|2933.46|2933.46|0
1619190760000|2021-04-23 15:12:40|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|0
1619190780000|2021-04-23 15:13:00|2933.66|2933.66|2933.94|2933.94|2933.94|2933.94|2933.66|2933.66|0
1619190790000|2021-04-23 15:13:10|2933.86|2933.86|2933.97|2933.97|2933.97|2933.97|2933.86|2933.86|0
1619190800000|2021-04-23 15:13:20|2934.01|2934.01|2933.93|2933.93|2934.01|2934.01|2933.93|2933.93|0
1619190810000|2021-04-23 15:13:30|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1619190820000|2021-04-23 15:13:40|2934.13|2934.13|2934.2|2934.2|2934.2|2934.2|2934.11|2934.11|0
1619190840000|2021-04-23 15:14:00|2934.34|2934.34|2934.74|2934.74|2934.74|2934.74|2934.34|2934.34|0
1619190850000|2021-04-23 15:14:10|2934.47|2934.47|2934.39|2934.39|2934.47|2934.47|2934.39|2934.39|0
1619190860000|2021-04-23 15:14:20|2934.55|2934.55|2934.65|2934.65|2934.65|2934.65|2934.55|2934.55|0
1619190880000|2021-04-23 15:14:40|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.5|2934.5|0
1619190890000|2021-04-23 15:14:50|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1619190910000|2021-04-23 15:15:10|2934.72|2934.72|2935.05|2935.05|2935.05|2935.05|2934.72|2934.72|0
1619190920000|2021-04-23 15:15:20|2935.19|2935.19|2935.25|2935.25|2935.49|2935.49|2935.19|2935.19|0
1619190930000|2021-04-23 15:15:30|2935.08|2935.08|2934.93|2934.93|2935.08|2935.08|2934.83|2934.83|0
1619190940000|2021-04-23 15:15:40|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1619190950000|2021-04-23 15:15:50|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1619190960000|2021-04-23 15:16:00|2934.49|2934.49|2934.44|2934.44|2934.51|2934.51|2934.44|2934.44|0
1619190980000|2021-04-23 15:16:20|2934.56|2934.56|2934.6|2934.6|2934.6|2934.6|2934.56|2934.56|0
1619191000000|2021-04-23 15:16:40|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1619191010000|2021-04-23 15:16:50|2934.62|2934.62|2934.73|2934.73|2934.73|2934.73|2934.58|2934.58|0
1619191020000|2021-04-23 15:17:00|2934.82|2934.82|2935.13|2935.13|2935.13|2935.13|2934.82|2934.82|0
1619191030000|2021-04-23 15:17:10|2934.94|2934.94|2934.91|2934.91|2934.94|2934.94|2934.91|2934.91|0
1619191040000|2021-04-23 15:17:20|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1619191050000|2021-04-23 15:17:30|2934.97|2934.97|2934.88|2934.88|2934.97|2934.97|2934.88|2934.88|0
1619191060000|2021-04-23 15:17:40|2934.95|2934.95|2934.85|2934.85|2934.95|2934.95|2934.81|2934.81|0
1619191070000|2021-04-23 15:17:50|2934.77|2934.77|2935.11|2935.11|2935.11|2935.11|2934.77|2934.77|0
1619191080000|2021-04-23 15:18:00|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1619191090000|2021-04-23 15:18:10|2935.16|2935.16|2935.2|2935.2|2935.3|2935.3|2935.02|2935.02|0
1619191100000|2021-04-23 15:18:20|2935.27|2935.27|2935.31|2935.31|2935.31|2935.31|2935.27|2935.27|0
1619191110000|2021-04-23 15:18:30|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1619191120000|2021-04-23 15:18:40|2935.43|2935.43|2935.59|2935.59|2935.59|2935.59|2935.43|2935.43|0
1619191130000|2021-04-23 15:18:50|2935.72|2935.72|2935.43|2935.43|2935.79|2935.79|2935.43|2935.43|0
1619191140000|2021-04-23 15:19:00|2935.5|2935.5|2935.58|2935.58|2935.64|2935.64|2935.5|2935.5|0
1619191150000|2021-04-23 15:19:10|2935.51|2935.51|2935.43|2935.43|2935.51|2935.51|2935.43|2935.43|0
1619191160000|2021-04-23 15:19:20|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1619191170000|2021-04-23 15:19:30|2935.43|2935.43|2935.33|2935.33|2935.49|2935.49|2935.33|2935.33|0
1619191180000|2021-04-23 15:19:40|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|0
1619191200000|2021-04-23 15:20:00|2935.44|2935.44|2935.43|2935.43|2935.51|2935.51|2935.43|2935.43|0
1619191210000|2021-04-23 15:20:10|2935.46|2935.46|2935.48|2935.48|2935.48|2935.48|2935.46|2935.46|0
1619191220000|2021-04-23 15:20:20|2935.59|2935.59|2936.18|2936.18|2936.18|2936.18|2935.59|2935.59|0
1619191230000|2021-04-23 15:20:30|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|0
1619191260000|2021-04-23 15:21:00|2936.62|2936.62|2936.78|2936.78|2936.78|2936.78|2936.62|2936.62|0
1619191270000|2021-04-23 15:21:10|2936.68|2936.68|2936.77|2936.77|2936.77|2936.77|2936.68|2936.68|0
1619191280000|2021-04-23 15:21:20|2936.7|2936.7|2936.71|2936.71|2936.84|2936.84|2936.7|2936.7|0
1619191290000|2021-04-23 15:21:30|2936.67|2936.67|2936.77|2936.77|2936.77|2936.77|2936.67|2936.67|0
1619191300000|2021-04-23 15:21:40|2936.67|2936.67|2936.47|2936.47|2936.67|2936.67|2936.47|2936.47|0
1619191310000|2021-04-23 15:21:50|2936.43|2936.43|2936.35|2936.35|2936.43|2936.43|2936.35|2936.35|0
1619191320000|2021-04-23 15:22:00|2936.24|2936.24|2936.23|2936.23|2936.24|2936.24|2936.13|2936.13|0
1619191330000|2021-04-23 15:22:10|2936.29|2936.29|2936.15|2936.15|2936.29|2936.29|2936.1|2936.1|0
1619191340000|2021-04-23 15:22:20|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|0
1619191350000|2021-04-23 15:22:30|2935.97|2935.97|2935.9|2935.9|2935.97|2935.97|2935.9|2935.9|0
1619191390000|2021-04-23 15:23:10|2935.66|2935.66|2935.67|2935.67|2935.67|2935.67|2935.57|2935.57|0
1619191400000|2021-04-23 15:23:20|2935.88|2935.88|2935.91|2935.91|2935.91|2935.91|2935.88|2935.88|0
1619191410000|2021-04-23 15:23:30|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|0
1619191420000|2021-04-23 15:23:40|2935.91|2935.91|2935.65|2935.65|2935.91|2935.91|2935.65|2935.65|0
1619191430000|2021-04-23 15:23:50|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|0
1619191440000|2021-04-23 15:24:00|2935.56|2935.56|2935.2|2935.2|2935.56|2935.56|2935.2|2935.2|0
1619191450000|2021-04-23 15:24:10|2935.06|2935.06|2935|2935|2935.06|2935.06|2935|2935|0
1619191460000|2021-04-23 15:24:20|2935.08|2935.08|2935.12|2935.12|2935.12|2935.12|2935.08|2935.08|0
1619191470000|2021-04-23 15:24:30|2935.03|2935.03|2934.87|2934.87|2935.03|2935.03|2934.87|2934.87|0
1619191480000|2021-04-23 15:24:40|2934.74|2934.74|2934.6|2934.6|2934.8|2934.8|2934.6|2934.6|0
1619191500000|2021-04-23 15:25:00|2934.69|2934.69|2934.81|2934.81|2934.81|2934.81|2934.6|2934.6|0
1619191510000|2021-04-23 15:25:10|2934.88|2934.88|2934.6|2934.6|2934.88|2934.88|2934.6|2934.6|0
1619191520000|2021-04-23 15:25:20|2934.47|2934.47|2934.57|2934.57|2934.57|2934.57|2934.31|2934.31|0
1619191530000|2021-04-23 15:25:30|2934.65|2934.65|2934.98|2934.98|2934.98|2934.98|2934.65|2934.65|0
1619191540000|2021-04-23 15:25:40|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1619191560000|2021-04-23 15:26:00|2935.15|2935.15|2935.22|2935.22|2935.26|2935.26|2935.09|2935.09|0
1619191600000|2021-04-23 15:26:40|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|0
1619191610000|2021-04-23 15:26:50|2935.08|2935.08|2934.97|2934.97|2935.08|2935.08|2934.97|2934.97|0
1619191650000|2021-04-23 15:27:30|2934.91|2934.91|2934.89|2934.89|2934.91|2934.91|2934.89|2934.89|0
1619191660000|2021-04-23 15:27:40|2934.81|2934.81|2934.87|2934.87|2934.87|2934.87|2934.81|2934.81|0
1619191670000|2021-04-23 15:27:50|2934.95|2934.95|2934.71|2934.71|2935.11|2935.11|2934.71|2934.71|0
1619191680000|2021-04-23 15:28:00|2934.75|2934.75|2934.94|2934.94|2935.02|2935.02|2934.75|2934.75|0
1619191690000|2021-04-23 15:28:10|2934.96|2934.96|2935|2935|2935.07|2935.07|2934.96|2934.96|0
1619191710000|2021-04-23 15:28:30|2935.05|2935.05|2934.99|2934.99|2935.05|2935.05|2934.99|2934.99|0
1619191720000|2021-04-23 15:28:40|2934.92|2934.92|2934.8|2934.8|2934.92|2934.92|2934.72|2934.72|0
1619191730000|2021-04-23 15:28:50|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1619191740000|2021-04-23 15:29:00|2934.8|2934.8|2934.91|2934.91|2934.99|2934.99|2934.72|2934.72|0
1619191750000|2021-04-23 15:29:10|2934.99|2934.99|2935.17|2935.17|2935.17|2935.17|2934.99|2934.99|0
1619191760000|2021-04-23 15:29:20|2935.21|2935.21|2935.08|2935.08|2935.21|2935.21|2935.08|2935.08|0
1619191770000|2021-04-23 15:29:30|2935|2935|2934.91|2934.91|2935|2935|2934.79|2934.79|0
1619191780000|2021-04-23 15:29:40|2934.74|2934.74|2934.93|2934.93|2934.93|2934.93|2934.48|2934.48|0
1619191790000|2021-04-23 15:29:50|2935.03|2935.03|2934.27|2934.27|2935.19|2935.19|2934.27|2934.27|0
1619421300000|2021-04-26 07:15:00|2934.36|2934.36|2934.57|2934.57|2934.57|2934.57|2934.36|2934.36|0
1619421310000|2021-04-26 07:15:10|2934.54|2934.54|2934.87|2934.87|2934.87|2934.87|2934.48|2934.48|0
1619421320000|2021-04-26 07:15:20|2934.75|2934.75|2935.24|2935.24|2935.24|2935.24|2934.75|2934.75|0
1619421330000|2021-04-26 07:15:30|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1619421340000|2021-04-26 07:15:40|2935.04|2935.04|2935|2935|2935.04|2935.04|2935|2935|0
1619421350000|2021-04-26 07:15:50|2935.1|2935.1|2935.49|2935.49|2935.49|2935.49|2935.1|2935.1|0
1619421360000|2021-04-26 07:16:00|2935.7|2935.7|2935.6|2935.6|2935.7|2935.7|2935.6|2935.6|0
1619421370000|2021-04-26 07:16:10|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1619421380000|2021-04-26 07:16:20|2935.43|2935.43|2935.35|2935.35|2935.43|2935.43|2935.31|2935.31|0
1619421390000|2021-04-26 07:16:30|2935.39|2935.39|2935.66|2935.66|2935.66|2935.66|2935.28|2935.28|0
1619421400000|2021-04-26 07:16:40|2935.37|2935.37|2935.47|2935.47|2935.47|2935.47|2935.37|2935.37|0
1619421420000|2021-04-26 07:17:00|2935.2|2935.2|2934.93|2934.93|2935.2|2935.2|2934.93|2934.93|0
1619421430000|2021-04-26 07:17:10|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1619421440000|2021-04-26 07:17:20|2934.97|2934.97|2934.9|2934.9|2934.97|2934.97|2934.9|2934.9|0
1619421450000|2021-04-26 07:17:30|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|0
1619421490000|2021-04-26 07:18:10|2934.73|2934.73|2934.55|2934.55|2934.73|2934.73|2934.55|2934.55|0
1619421500000|2021-04-26 07:18:20|2934.73|2934.73|2935.13|2935.13|2935.13|2935.13|2934.73|2934.73|0
1619421510000|2021-04-26 07:18:30|2935.4|2935.4|2935.47|2935.47|2935.47|2935.47|2935.4|2935.4|0
1619421520000|2021-04-26 07:18:40|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|2935.56|0
1619421570000|2021-04-26 07:19:30|2935.6|2935.6|2935.64|2935.64|2935.64|2935.64|2935.6|2935.6|0
1619421580000|2021-04-26 07:19:40|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1619421590000|2021-04-26 07:19:50|2936.01|2936.01|2935.93|2935.93|2936.01|2936.01|2935.93|2935.93|0
1619421600000|2021-04-26 07:20:00|2935.81|2935.81|2935.73|2935.73|2935.91|2935.91|2935.73|2935.73|0
1619421610000|2021-04-26 07:20:10|2936.14|2936.14|2936.5|2936.5|2936.5|2936.5|2936.14|2936.14|0
1619421640000|2021-04-26 07:20:40|2936.36|2936.36|2937.46|2937.46|2937.55|2937.55|2936.36|2936.36|0
1619421650000|2021-04-26 07:20:50|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1619421670000|2021-04-26 07:21:10|2937.78|2937.78|2938.39|2938.39|2938.5|2938.5|2937.78|2937.78|0
1619421700000|2021-04-26 07:21:40|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1619421730000|2021-04-26 07:22:10|2938.25|2938.25|2938.02|2938.02|2938.25|2938.25|2938.02|2938.02|0
1619421740000|2021-04-26 07:22:20|2937.9|2937.9|2937.74|2937.74|2937.9|2937.9|2937.74|2937.74|0
1619421750000|2021-04-26 07:22:30|2937.59|2937.59|2937.38|2937.38|2937.59|2937.59|2937.38|2937.38|0
1619421760000|2021-04-26 07:22:40|2937.33|2937.33|2937.22|2937.22|2937.36|2937.36|2937.22|2937.22|0
1619421770000|2021-04-26 07:22:50|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1619421780000|2021-04-26 07:23:00|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|0
1619421810000|2021-04-26 07:23:30|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|0
1619421870000|2021-04-26 07:24:30|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|0
1619421900000|2021-04-26 07:25:00|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1619421910000|2021-04-26 07:25:10|2937.31|2937.31|2937.31|2937.31|2937.45|2937.45|2937.31|2937.31|0
1619421920000|2021-04-26 07:25:20|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|0
1619421930000|2021-04-26 07:25:30|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1619421970000|2021-04-26 07:26:10|2937.15|2937.15|2936.84|2936.84|2937.25|2937.25|2936.84|2936.84|0
1619421980000|2021-04-26 07:26:20|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1619421990000|2021-04-26 07:26:30|2936.89|2936.89|2936.87|2936.87|2937.02|2937.02|2936.87|2936.87|0
1619422000000|2021-04-26 07:26:40|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1619422020000|2021-04-26 07:27:00|2937.04|2937.04|2936.77|2936.77|2937.04|2937.04|2936.77|2936.77|0
1619422030000|2021-04-26 07:27:10|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|0
1619422040000|2021-04-26 07:27:20|2936.32|2936.32|2936.98|2936.98|2936.98|2936.98|2936.32|2936.32|0
1619422050000|2021-04-26 07:27:30|2937.17|2937.17|2937.23|2937.23|2937.47|2937.47|2937.17|2937.17|0
1619422060000|2021-04-26 07:27:40|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|0
1619422070000|2021-04-26 07:27:50|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|0
1619422130000|2021-04-26 07:28:50|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|0
1619422140000|2021-04-26 07:29:00|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1619422170000|2021-04-26 07:29:30|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|0
1619422180000|2021-04-26 07:29:40|2937.26|2937.26|2937.02|2937.02|2937.26|2937.26|2937.02|2937.02|0
1619422190000|2021-04-26 07:29:50|2936.92|2936.92|2937.15|2937.15|2937.15|2937.15|2936.81|2936.81|0
1619422200000|2021-04-26 07:30:00|2937.55|2937.55|2938.35|2938.35|2938.35|2938.35|2937.55|2937.55|0
1619422210000|2021-04-26 07:30:10|2937.81|2937.81|2937.73|2937.73|2937.81|2937.81|2937.73|2937.73|0
1619422220000|2021-04-26 07:30:20|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|0
1619422230000|2021-04-26 07:30:30|2938.09|2938.09|2937.93|2937.93|2938.16|2938.16|2937.93|2937.93|0
1619422240000|2021-04-26 07:30:40|2938.22|2938.22|2938.13|2938.13|2938.22|2938.22|2938.13|2938.13|0
1619422260000|2021-04-26 07:31:00|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1619422270000|2021-04-26 07:31:10|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1619422290000|2021-04-26 07:31:30|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1619422310000|2021-04-26 07:31:50|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1619422330000|2021-04-26 07:32:10|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|0
1619422350000|2021-04-26 07:32:30|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1619422370000|2021-04-26 07:32:50|2938.66|2938.66|2938.53|2938.53|2938.66|2938.66|2938.53|2938.53|0
1619422390000|2021-04-26 07:33:10|2938.93|2938.93|2940.04|2940.04|2940.27|2940.27|2938.93|2938.93|0
1619422400000|2021-04-26 07:33:20|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|0
1619422410000|2021-04-26 07:33:30|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1619422440000|2021-04-26 07:34:00|2940.67|2940.67|2941.02|2941.02|2941.08|2941.08|2940.67|2940.67|0
1619422450000|2021-04-26 07:34:10|2941.11|2941.11|2941.82|2941.82|2941.82|2941.82|2941.11|2941.11|0
1619422460000|2021-04-26 07:34:20|2941.9|2941.9|2942.05|2942.05|2942.05|2942.05|2941.84|2941.84|0
1619422480000|2021-04-26 07:34:40|2942.12|2942.12|2942.19|2942.19|2942.19|2942.19|2942.12|2942.12|0
1619422490000|2021-04-26 07:34:50|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|0
1619422520000|2021-04-26 07:35:20|2942.2|2942.2|2942.4|2942.4|2942.4|2942.4|2942.2|2942.2|0
1619422530000|2021-04-26 07:35:30|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|0
1619422550000|2021-04-26 07:35:50|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|0
1619422560000|2021-04-26 07:36:00|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1619422570000|2021-04-26 07:36:10|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|0
1619422580000|2021-04-26 07:36:20|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|0
1619422590000|2021-04-26 07:36:30|2942.82|2942.82|2942.72|2942.72|2942.82|2942.82|2942.72|2942.72|0
1619422600000|2021-04-26 07:36:40|2942.64|2942.64|2942.74|2942.74|2942.74|2942.74|2942.64|2942.64|0
1619422610000|2021-04-26 07:36:50|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|0
1619422630000|2021-04-26 07:37:10|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|0
1619422640000|2021-04-26 07:37:20|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|0
1619422650000|2021-04-26 07:37:30|2942.85|2942.85|2942.93|2942.93|2942.93|2942.93|2942.85|2942.85|0
1619422660000|2021-04-26 07:37:40|2943.03|2943.03|2943.38|2943.38|2943.38|2943.38|2943.03|2943.03|0
1619422670000|2021-04-26 07:37:50|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|0
1619422680000|2021-04-26 07:38:00|2943.75|2943.75|2943.9|2943.9|2943.9|2943.9|2943.75|2943.75|0
1619422690000|2021-04-26 07:38:10|2944.06|2944.06|2945.27|2945.27|2945.43|2945.43|2944.06|2944.06|0
1619422700000|2021-04-26 07:38:20|2945.48|2945.48|2946.1|2946.1|2946.1|2946.1|2945.48|2945.48|0
1619422710000|2021-04-26 07:38:30|2946.21|2946.21|2946.28|2946.28|2946.28|2946.28|2946.21|2946.21|0
1619422720000|2021-04-26 07:38:40|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|0
1619422740000|2021-04-26 07:39:00|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1619422770000|2021-04-26 07:39:30|2946.24|2946.24|2947.72|2947.72|2947.72|2947.72|2946.17|2946.17|0
1619422780000|2021-04-26 07:39:40|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|0
1619422790000|2021-04-26 07:39:50|2947.75|2947.75|2947.61|2947.61|2947.75|2947.75|2947.61|2947.61|0
1619422810000|2021-04-26 07:40:10|2947.7|2947.7|2947.61|2947.61|2948.29|2948.29|2947.61|2947.61|0
1619422860000|2021-04-26 07:41:00|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1619422880000|2021-04-26 07:41:20|2947.62|2947.62|2947.22|2947.22|2947.62|2947.62|2947.22|2947.22|0
1619422900000|2021-04-26 07:41:40|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|0
1619422940000|2021-04-26 07:42:20|2946.92|2946.92|2946.86|2946.86|2946.92|2946.92|2946.86|2946.86|0
1619422950000|2021-04-26 07:42:30|2946.52|2946.52|2946.53|2946.53|2946.59|2946.59|2946.3|2946.3|0
1619422960000|2021-04-26 07:42:40|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|0
1619422970000|2021-04-26 07:42:50|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|0
1619423000000|2021-04-26 07:43:20|2946.43|2946.43|2946.67|2946.67|2946.67|2946.67|2946.43|2946.43|0
1619423030000|2021-04-26 07:43:50|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|0
1619423040000|2021-04-26 07:44:00|2946.65|2946.65|2946.54|2946.54|2946.65|2946.65|2946.54|2946.54|0
1619423050000|2021-04-26 07:44:10|2946.65|2946.65|2946.92|2946.92|2946.92|2946.92|2946.65|2946.65|0
1619423060000|2021-04-26 07:44:20|2946.96|2946.96|2947.05|2947.05|2947.23|2947.23|2946.96|2946.96|0
1619423070000|2021-04-26 07:44:30|2946.98|2946.98|2947.13|2947.13|2947.13|2947.13|2946.98|2946.98|0
1619423080000|2021-04-26 07:44:40|2946.83|2946.83|2946.77|2946.77|2946.83|2946.83|2946.77|2946.77|0
1619423110000|2021-04-26 07:45:10|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|0
1619423120000|2021-04-26 07:45:20|2947.23|2947.23|2947.49|2947.49|2947.49|2947.49|2947.23|2947.23|0
1619423130000|2021-04-26 07:45:30|2947.61|2947.61|2949.09|2949.09|2949.09|2949.09|2947.61|2947.61|0
1619423140000|2021-04-26 07:45:40|2949.25|2949.25|2949.65|2949.65|2949.72|2949.72|2949.25|2949.25|0
1619423150000|2021-04-26 07:45:50|2949.72|2949.72|2949.87|2949.87|2949.96|2949.96|2949.72|2949.72|0
1619423160000|2021-04-26 07:46:00|2949.79|2949.79|2949.7|2949.7|2949.79|2949.79|2949.7|2949.7|0
1619423180000|2021-04-26 07:46:20|2950|2950|2950.05|2950.05|2950.11|2950.11|2950|2950|0
1619423190000|2021-04-26 07:46:30|2950.17|2950.17|2949.81|2949.81|2950.49|2950.49|2949.81|2949.81|0
1619423200000|2021-04-26 07:46:40|2949.48|2949.48|2949.34|2949.34|2949.48|2949.48|2949.34|2949.34|0
1619423210000|2021-04-26 07:46:50|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|0
1619423220000|2021-04-26 07:47:00|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1619423260000|2021-04-26 07:47:40|2949.3|2949.3|2950.17|2950.17|2950.17|2950.17|2949.3|2949.3|0
1619423270000|2021-04-26 07:47:50|2949.76|2949.76|2950.04|2950.04|2950.04|2950.04|2949.76|2949.76|0
1619423280000|2021-04-26 07:48:00|2950.13|2950.13|2950.12|2950.12|2950.13|2950.13|2949.99|2949.99|0
1619423290000|2021-04-26 07:48:10|2950.39|2950.39|2950.91|2950.91|2950.97|2950.97|2950.39|2950.39|0
1619423300000|2021-04-26 07:48:20|2951.23|2951.23|2952.28|2952.28|2952.28|2952.28|2951.23|2951.23|0
1619423310000|2021-04-26 07:48:30|2952.25|2952.25|2952.99|2952.99|2952.99|2952.99|2952.25|2952.25|0
1619423320000|2021-04-26 07:48:40|2953.06|2953.06|2954.78|2954.78|2954.78|2954.78|2953.06|2953.06|0
1619423330000|2021-04-26 07:48:50|2954.93|2954.93|2954.79|2954.79|2955.03|2955.03|2954.79|2954.79|0
1619423340000|2021-04-26 07:49:00|2955|2955|2955|2955|2955|2955|2955|2955|0
1619423350000|2021-04-26 07:49:10|2955.16|2955.16|2956.46|2956.46|2956.46|2956.46|2955.08|2955.08|0
1619423360000|2021-04-26 07:49:20|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|0
1619423370000|2021-04-26 07:49:30|2957.07|2957.07|2958.54|2958.54|2958.54|2958.54|2957.07|2957.07|0
1619423380000|2021-04-26 07:49:40|2958.4|2958.4|2959.14|2959.14|2959.35|2959.35|2958.4|2958.4|0
1619423390000|2021-04-26 07:49:50|2959.3|2959.3|2959.38|2959.38|2959.38|2959.38|2959.3|2959.3|0
1619423400000|2021-04-26 07:50:00|2959.47|2959.47|2959.05|2959.05|2959.57|2959.57|2959.05|2959.05|0
1619423410000|2021-04-26 07:50:10|2959.13|2959.13|2958.99|2958.99|2959.25|2959.25|2958.99|2958.99|0
1619423430000|2021-04-26 07:50:30|2958.63|2958.63|2957.52|2957.52|2958.63|2958.63|2957.52|2957.52|0
1619423440000|2021-04-26 07:50:40|2957.61|2957.61|2957.43|2957.43|2957.61|2957.61|2957.33|2957.33|0
1619423450000|2021-04-26 07:50:50|2957.52|2957.52|2957.43|2957.43|2957.52|2957.52|2957.43|2957.43|0
1619423460000|2021-04-26 07:51:00|2957.34|2957.34|2956.67|2956.67|2957.34|2957.34|2956.67|2956.67|0
1619423470000|2021-04-26 07:51:10|2956.64|2956.64|2956.62|2956.62|2956.64|2956.64|2956.57|2956.57|0
1619423500000|2021-04-26 07:51:40|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|0
1619423520000|2021-04-26 07:52:00|2957.07|2957.07|2957.11|2957.11|2957.11|2957.11|2957.07|2957.07|0
1619423530000|2021-04-26 07:52:10|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1619423550000|2021-04-26 07:52:30|2956.85|2956.85|2957.32|2957.32|2957.32|2957.32|2956.85|2956.85|0
1619423560000|2021-04-26 07:52:40|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|0
1619423590000|2021-04-26 07:53:10|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|0
1619423630000|2021-04-26 07:53:50|2956.72|2956.72|2956.81|2956.81|2956.81|2956.81|2956.72|2956.72|0
1619423640000|2021-04-26 07:54:00|2956.88|2956.88|2956.49|2956.49|2956.88|2956.88|2956.49|2956.49|0
1619423670000|2021-04-26 07:54:30|2956.42|2956.42|2956.33|2956.33|2956.42|2956.42|2956.33|2956.33|0
1619423700000|2021-04-26 07:55:00|2956.12|2956.12|2956.33|2956.33|2956.39|2956.39|2956.12|2956.12|0
1619423710000|2021-04-26 07:55:10|2956.41|2956.41|2958.26|2958.26|2958.26|2958.26|2956.14|2956.14|0
1619423720000|2021-04-26 07:55:20|2958.51|2958.51|2958.75|2958.75|2958.75|2958.75|2958.51|2958.51|0
1619423730000|2021-04-26 07:55:30|2958.85|2958.85|2959.06|2959.06|2959.06|2959.06|2958.85|2958.85|0
1619423750000|2021-04-26 07:55:50|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|0
1619423760000|2021-04-26 07:56:00|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|0
1619423770000|2021-04-26 07:56:10|2959.21|2959.21|2959.54|2959.54|2959.54|2959.54|2959.21|2959.21|0
1619423780000|2021-04-26 07:56:20|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|2959.21|0
1619423790000|2021-04-26 07:56:30|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|0
1619423810000|2021-04-26 07:56:50|2959.14|2959.14|2959.66|2959.66|2959.66|2959.66|2959.03|2959.03|0
1619423820000|2021-04-26 07:57:00|2960.07|2960.07|2960.51|2960.51|2960.51|2960.51|2959.99|2959.99|0
1619423830000|2021-04-26 07:57:10|2960.53|2960.53|2961.05|2961.05|2961.13|2961.13|2960.53|2960.53|0
1619423840000|2021-04-26 07:57:20|2961.27|2961.27|2961.59|2961.59|2961.59|2961.59|2961.27|2961.27|0
1619423850000|2021-04-26 07:57:30|2961.69|2961.69|2962.33|2962.33|2962.43|2962.43|2961.69|2961.69|0
1619423860000|2021-04-26 07:57:40|2962.41|2962.41|2962.2|2962.2|2962.41|2962.41|2962.2|2962.2|0
1619423870000|2021-04-26 07:57:50|2962.67|2962.67|2963|2963|2963|2963|2962.67|2962.67|0
1619423880000|2021-04-26 07:58:00|2962.89|2962.89|2963.04|2963.04|2963.04|2963.04|2962.89|2962.89|0
1619423890000|2021-04-26 07:58:10|2963.25|2963.25|2963.14|2963.14|2963.25|2963.25|2963.14|2963.14|0
1619423900000|2021-04-26 07:58:20|2963.25|2963.25|2963.43|2963.43|2963.43|2963.43|2963.14|2963.14|0
1619423910000|2021-04-26 07:58:30|2963.32|2963.32|2963.15|2963.15|2963.32|2963.32|2963.15|2963.15|0
1619423940000|2021-04-26 07:59:00|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|0
1619423950000|2021-04-26 07:59:10|2963.16|2963.16|2962.87|2962.87|2963.16|2963.16|2962.87|2962.87|0
1619423960000|2021-04-26 07:59:20|2962.85|2962.85|2962.6|2962.6|2962.85|2962.85|2962.6|2962.6|0
1619423970000|2021-04-26 07:59:30|2962.52|2962.52|2962.19|2962.19|2962.52|2962.52|2962|2962|0
1619423980000|2021-04-26 07:59:40|2962.5|2962.5|2962.61|2962.61|2962.92|2962.92|2962.4|2962.4|0
1619423990000|2021-04-26 07:59:50|2962.26|2962.26|2962.24|2962.24|2962.35|2962.35|2962.24|2962.24|0
1619424000000|2021-04-26 08:00:00|2962.47|2962.47|2962.62|2962.62|2962.71|2962.71|2962.47|2962.47|0
1619424010000|2021-04-26 08:00:10|2962.76|2962.76|2962.84|2962.84|2962.84|2962.84|2962.76|2962.76|0
1619424020000|2021-04-26 08:00:20|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|0
1619424050000|2021-04-26 08:00:50|2962.85|2962.85|2962.78|2962.78|2962.85|2962.85|2962.78|2962.78|0
1619424060000|2021-04-26 08:01:00|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|0
1619424070000|2021-04-26 08:01:10|2962.69|2962.69|2962.61|2962.61|2962.69|2962.69|2962.61|2962.61|0
1619424080000|2021-04-26 08:01:20|2962.72|2962.72|2962.72|2962.72|2962.8|2962.8|2962.72|2962.72|0
1619424090000|2021-04-26 08:01:30|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|0
1619424100000|2021-04-26 08:01:40|2962.71|2962.71|2962.56|2962.56|2962.71|2962.71|2962.56|2962.56|0
1619424120000|2021-04-26 08:02:00|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|0
1619424130000|2021-04-26 08:02:10|2962.27|2962.27|2962.17|2962.17|2962.27|2962.27|2962.17|2962.17|0
1619424140000|2021-04-26 08:02:20|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|0
1619424150000|2021-04-26 08:02:30|2962.14|2962.14|2962.32|2962.32|2962.35|2962.35|2962.14|2962.14|0
1619424160000|2021-04-26 08:02:40|2962.1|2962.1|2962.84|2962.84|2962.84|2962.84|2962.1|2962.1|0
1619424170000|2021-04-26 08:02:50|2962.86|2962.86|2962.96|2962.96|2963.29|2963.29|2962.79|2962.79|0
1619424180000|2021-04-26 08:03:00|2962.55|2962.55|2962.55|2962.55|2962.55|2962.55|2962.55|2962.55|0
1619424190000|2021-04-26 08:03:10|2962.48|2962.48|2962.95|2962.95|2962.95|2962.95|2962.38|2962.38|0
1619424200000|2021-04-26 08:03:20|2963.03|2963.03|2963.03|2963.03|2963.03|2963.03|2963.03|2963.03|0
1619424210000|2021-04-26 08:03:30|2963.24|2963.24|2963.45|2963.45|2963.45|2963.45|2963.24|2963.24|0
1619424230000|2021-04-26 08:03:50|2963.53|2963.53|2963.35|2963.35|2963.53|2963.53|2963.35|2963.35|0
1619424240000|2021-04-26 08:04:00|2963.45|2963.45|2963.35|2963.35|2963.45|2963.45|2963.35|2963.35|0
1619424250000|2021-04-26 08:04:10|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|0
1619424260000|2021-04-26 08:04:20|2963.19|2963.19|2964.64|2964.64|2964.64|2964.64|2963.19|2963.19|0
1619424270000|2021-04-26 08:04:30|2964.89|2964.89|2965.02|2965.02|2965.02|2965.02|2964.89|2964.89|0
1619424280000|2021-04-26 08:04:40|2964.8|2964.8|2964.92|2964.92|2965.03|2965.03|2964.8|2964.8|0
1619424300000|2021-04-26 08:05:00|2964.84|2964.84|2964.97|2964.97|2964.97|2964.97|2964.84|2964.84|0
1619424310000|2021-04-26 08:05:10|2964.89|2964.89|2964.55|2964.55|2965.03|2965.03|2964.53|2964.53|0
1619424340000|2021-04-26 08:05:40|2964.46|2964.46|2964.11|2964.11|2964.46|2964.46|2964.11|2964.11|0
1619424350000|2021-04-26 08:05:50|2963.94|2963.94|2963.87|2963.87|2963.94|2963.94|2963.87|2963.87|0
1619424370000|2021-04-26 08:06:10|2964.08|2964.08|2964.03|2964.03|2964.08|2964.08|2964.03|2964.03|0
1619424380000|2021-04-26 08:06:20|2964.14|2964.14|2964.55|2964.55|2964.55|2964.55|2964.14|2964.14|0
1619424390000|2021-04-26 08:06:30|2964.79|2964.79|2965.02|2965.02|2965.02|2965.02|2964.79|2964.79|0
1619424410000|2021-04-26 08:06:50|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|0
1619424420000|2021-04-26 08:07:00|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|0
1619424430000|2021-04-26 08:07:10|2964.79|2964.79|2964.71|2964.71|2964.79|2964.79|2964.71|2964.71|0
1619424440000|2021-04-26 08:07:20|2964.44|2964.44|2964.55|2964.55|2964.55|2964.55|2964.41|2964.41|0
1619424450000|2021-04-26 08:07:30|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|0
1619424460000|2021-04-26 08:07:40|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|0
1619424470000|2021-04-26 08:07:50|2965.05|2965.05|2965.05|2965.05|2965.05|2965.05|2965.05|2965.05|0
1619424480000|2021-04-26 08:08:00|2965.2|2965.2|2965.05|2965.05|2965.2|2965.2|2965.05|2965.05|0
1619424490000|2021-04-26 08:08:10|2965.12|2965.12|2965.43|2965.43|2965.43|2965.43|2965.12|2965.12|0
1619424510000|2021-04-26 08:08:30|2965.92|2965.92|2965.92|2965.92|2966.03|2966.03|2965.92|2965.92|0
1619424530000|2021-04-26 08:08:50|2965.68|2965.68|2965.84|2965.84|2965.95|2965.95|2965.68|2965.68|0
1619424540000|2021-04-26 08:09:00|2965.76|2965.76|2965.59|2965.59|2965.76|2965.76|2965.59|2965.59|0
1619424550000|2021-04-26 08:09:10|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|0
1619424560000|2021-04-26 08:09:20|2965.31|2965.31|2965.2|2965.2|2965.31|2965.31|2964.99|2964.99|0
1619424580000|2021-04-26 08:09:40|2965.26|2965.26|2965.13|2965.13|2965.26|2965.26|2965.13|2965.13|0
1619424590000|2021-04-26 08:09:50|2964.96|2964.96|2964.72|2964.72|2965.13|2965.13|2964.72|2964.72|0
1619424600000|2021-04-26 08:10:00|2964.88|2964.88|2964.96|2964.96|2964.96|2964.96|2964.88|2964.88|0
1619424620000|2021-04-26 08:10:20|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|0
1619424630000|2021-04-26 08:10:30|2964.76|2964.76|2964.69|2964.69|2964.76|2964.76|2964.69|2964.69|0
1619424640000|2021-04-26 08:10:40|2964.61|2964.61|2964.68|2964.68|2965.01|2965.01|2964.61|2964.61|0
1619424650000|2021-04-26 08:10:50|2964.6|2964.6|2964.52|2964.52|2964.6|2964.6|2964.52|2964.52|0
1619424660000|2021-04-26 08:11:00|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|0
1619424670000|2021-04-26 08:11:10|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|0
1619424680000|2021-04-26 08:11:20|2964.86|2964.86|2964.95|2964.95|2964.95|2964.95|2964.86|2964.86|0
1619424690000|2021-04-26 08:11:30|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|0
1619424700000|2021-04-26 08:11:40|2964.45|2964.45|2962.26|2962.26|2964.45|2964.45|2962.26|2962.26|0
1619424710000|2021-04-26 08:11:50|2962.57|2962.57|2962.56|2962.56|2962.66|2962.66|2962.56|2962.56|0
1619424720000|2021-04-26 08:12:00|2962.75|2962.75|2962.88|2962.88|2962.88|2962.88|2962.75|2962.75|0
1619424750000|2021-04-26 08:12:30|2962.64|2962.64|2962.56|2962.56|2962.64|2962.64|2962.56|2962.56|0
1619424760000|2021-04-26 08:12:40|2962.4|2962.4|2962.4|2962.4|2962.4|2962.4|2962.4|2962.4|0
1619424790000|2021-04-26 08:13:10|2962.32|2962.32|2962.41|2962.41|2962.41|2962.41|2962.32|2962.32|0
1619424800000|2021-04-26 08:13:20|2962.65|2962.65|2962.65|2962.65|2962.65|2962.65|2962.65|2962.65|0
1619424810000|2021-04-26 08:13:30|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|0
1619424830000|2021-04-26 08:13:50|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|0
1619424840000|2021-04-26 08:14:00|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|0
1619424860000|2021-04-26 08:14:20|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|0
1619424870000|2021-04-26 08:14:30|2963.38|2963.38|2963.16|2963.16|2963.38|2963.38|2963.16|2963.16|0
1619424880000|2021-04-26 08:14:40|2963.41|2963.41|2963.92|2963.92|2963.92|2963.92|2963.41|2963.41|0
1619424890000|2021-04-26 08:14:50|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|0
1619424900000|2021-04-26 08:15:00|2964.04|2964.04|2964.29|2964.29|2964.29|2964.29|2964.04|2964.04|0
1619424910000|2021-04-26 08:15:10|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|0
1619424920000|2021-04-26 08:15:20|2963.84|2963.84|2963.51|2963.51|2963.84|2963.84|2963.42|2963.42|0
1619424930000|2021-04-26 08:15:30|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|0
1619424940000|2021-04-26 08:15:40|2963.14|2963.14|2963.03|2963.03|2963.14|2963.14|2963.03|2963.03|0
1619424960000|2021-04-26 08:16:00|2962.92|2962.92|2962.63|2962.63|2962.92|2962.92|2962.63|2962.63|0
1619424970000|2021-04-26 08:16:10|2962.49|2962.49|2962.33|2962.33|2962.49|2962.49|2962.33|2962.33|0
1619424980000|2021-04-26 08:16:20|2962.26|2962.26|2962.06|2962.06|2962.26|2962.26|2962.06|2962.06|0
1619424990000|2021-04-26 08:16:30|2961.57|2961.57|2960.85|2960.85|2961.57|2961.57|2960.85|2960.85|0
1619425000000|2021-04-26 08:16:40|2960.64|2960.64|2960.37|2960.37|2960.64|2960.64|2960.37|2960.37|0
1619425020000|2021-04-26 08:17:00|2960.1|2960.1|2959.94|2959.94|2960.1|2960.1|2959.94|2959.94|0
1619425030000|2021-04-26 08:17:10|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1619425040000|2021-04-26 08:17:20|2960.29|2960.29|2960.22|2960.22|2960.29|2960.29|2960.06|2960.06|0
1619425050000|2021-04-26 08:17:30|2960.36|2960.36|2960.21|2960.21|2960.36|2960.36|2960.21|2960.21|0
1619425060000|2021-04-26 08:17:40|2960.05|2960.05|2959.91|2959.91|2960.05|2960.05|2959.91|2959.91|0
1619425070000|2021-04-26 08:17:50|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|0
1619425080000|2021-04-26 08:18:00|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|0
1619425090000|2021-04-26 08:18:10|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|0
1619425100000|2021-04-26 08:18:20|2960.05|2960.05|2960.13|2960.13|2960.13|2960.13|2960.05|2960.05|0
1619425110000|2021-04-26 08:18:30|2960.26|2960.26|2961.39|2961.39|2961.39|2961.39|2960.26|2960.26|0
1619425130000|2021-04-26 08:18:50|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|0
1619425140000|2021-04-26 08:19:00|2961.36|2961.36|2961.5|2961.5|2961.5|2961.5|2961.36|2961.36|0
1619425150000|2021-04-26 08:19:10|2961.35|2961.35|2961.25|2961.25|2961.35|2961.35|2961.25|2961.25|0
1619425170000|2021-04-26 08:19:30|2961.13|2961.13|2961.24|2961.24|2961.3|2961.3|2961.13|2961.13|0
1619425180000|2021-04-26 08:19:40|2961.17|2961.17|2961.2|2961.2|2961.34|2961.34|2961.17|2961.17|0
1619425200000|2021-04-26 08:20:00|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|0
1619425210000|2021-04-26 08:20:10|2960.95|2960.95|2960.95|2960.95|2960.95|2960.95|2960.95|2960.95|0
1619425230000|2021-04-26 08:20:30|2960.9|2960.9|2960.9|2960.9|2960.9|2960.9|2960.9|2960.9|0
1619425250000|2021-04-26 08:20:50|2961.11|2961.11|2961.18|2961.18|2961.18|2961.18|2961.11|2961.11|0
1619425260000|2021-04-26 08:21:00|2961.04|2961.04|2959.75|2959.75|2961.04|2961.04|2959.75|2959.75|0
1619425270000|2021-04-26 08:21:10|2959.86|2959.86|2959.94|2959.94|2960.02|2960.02|2959.86|2959.86|0
1619425280000|2021-04-26 08:21:20|2959.6|2959.6|2959.36|2959.36|2959.6|2959.6|2959.2|2959.2|0
1619425290000|2021-04-26 08:21:30|2959.02|2959.02|2959.02|2959.02|2959.02|2959.02|2959.02|2959.02|0
1619425320000|2021-04-26 08:22:00|2958.92|2958.92|2958.51|2958.51|2958.92|2958.92|2958.51|2958.51|0
1619425330000|2021-04-26 08:22:10|2958.79|2958.79|2958.6|2958.6|2958.85|2958.85|2958.6|2958.6|0
1619425340000|2021-04-26 08:22:20|2958.54|2958.54|2958.67|2958.67|2958.67|2958.67|2958.54|2958.54|0
1619425350000|2021-04-26 08:22:30|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|0
1619425360000|2021-04-26 08:22:40|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|0
1619425370000|2021-04-26 08:22:50|2958.48|2958.48|2958.48|2958.48|2958.48|2958.48|2958.48|2958.48|0
1619425400000|2021-04-26 08:23:20|2958.2|2958.2|2957.95|2957.95|2958.2|2958.2|2957.88|2957.88|0
1619425420000|2021-04-26 08:23:40|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|0
1619425440000|2021-04-26 08:24:00|2957.65|2957.65|2957.56|2957.56|2957.65|2957.65|2957.56|2957.56|0
1619425450000|2021-04-26 08:24:10|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|0
1619425470000|2021-04-26 08:24:30|2957.2|2957.2|2957.05|2957.05|2957.28|2957.28|2957.05|2957.05|0
1619425480000|2021-04-26 08:24:40|2956.97|2956.97|2956.7|2956.7|2956.97|2956.97|2956.67|2956.67|0
1619425500000|2021-04-26 08:25:00|2956.81|2956.81|2956.74|2956.74|2956.81|2956.81|2956.74|2956.74|0
1619425510000|2021-04-26 08:25:10|2956.65|2956.65|2956.58|2956.58|2956.65|2956.65|2956.58|2956.58|0
1619425520000|2021-04-26 08:25:20|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|0
1619425530000|2021-04-26 08:25:30|2956.23|2956.23|2955.62|2955.62|2956.23|2956.23|2955.62|2955.62|0
1619425540000|2021-04-26 08:25:40|2955.79|2955.79|2955.47|2955.47|2955.79|2955.79|2955.47|2955.47|0
1619425550000|2021-04-26 08:25:50|2955.45|2955.45|2955.34|2955.34|2955.45|2955.45|2955.34|2955.34|0
1619425560000|2021-04-26 08:26:00|2955.26|2955.26|2955.17|2955.17|2955.26|2955.26|2955.17|2955.17|0
1619425580000|2021-04-26 08:26:20|2954.68|2954.68|2954.91|2954.91|2954.91|2954.91|2954.48|2954.48|0
1619425590000|2021-04-26 08:26:30|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|0
1619425600000|2021-04-26 08:26:40|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|0
1619425610000|2021-04-26 08:26:50|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|0
1619425630000|2021-04-26 08:27:10|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|0
1619425640000|2021-04-26 08:27:20|2954.45|2954.45|2954.29|2954.29|2954.45|2954.45|2954.29|2954.29|0
1619425650000|2021-04-26 08:27:30|2954.13|2954.13|2954.05|2954.05|2954.13|2954.13|2954.05|2954.05|0
1619425660000|2021-04-26 08:27:40|2953.99|2953.99|2953.99|2953.99|2953.99|2953.99|2953.99|2953.99|0
1619425670000|2021-04-26 08:27:50|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|0
1619425690000|2021-04-26 08:28:10|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1619425700000|2021-04-26 08:28:20|2953.47|2953.47|2953.15|2953.15|2953.51|2953.51|2953|2953|0
1619425720000|2021-04-26 08:28:40|2953.21|2953.21|2953.29|2953.29|2953.29|2953.29|2953.21|2953.21|0
1619425730000|2021-04-26 08:28:50|2953.2|2953.2|2953.2|2953.2|2953.2|2953.2|2953.2|2953.2|0
1619425750000|2021-04-26 08:29:10|2953.13|2953.13|2953.12|2953.12|2953.2|2953.2|2953.12|2953.12|0
1619425760000|2021-04-26 08:29:20|2953.18|2953.18|2953.34|2953.34|2953.34|2953.34|2953.18|2953.18|0
1619425770000|2021-04-26 08:29:30|2953.43|2953.43|2953.49|2953.49|2953.49|2953.49|2953.43|2953.43|0
1619425790000|2021-04-26 08:29:50|2953.9|2953.9|2954.03|2954.03|2954.03|2954.03|2953.9|2953.9|0
1619425800000|2021-04-26 08:30:00|2953.9|2953.9|2953.97|2953.97|2953.97|2953.97|2953.9|2953.9|0
1619425810000|2021-04-26 08:30:10|2954.37|2954.37|2954.72|2954.72|2954.72|2954.72|2954.37|2954.37|0
1619425820000|2021-04-26 08:30:20|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|0
1619425860000|2021-04-26 08:31:00|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|0
1619425870000|2021-04-26 08:31:10|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|0
1619425920000|2021-04-26 08:32:00|2954.27|2954.27|2954.21|2954.21|2954.27|2954.27|2954.14|2954.14|0
1619425950000|2021-04-26 08:32:30|2954.05|2954.05|2953.37|2953.37|2954.05|2954.05|2953.37|2953.37|0
1619425960000|2021-04-26 08:32:40|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|0
1619425970000|2021-04-26 08:32:50|2953.26|2953.26|2953.33|2953.33|2953.33|2953.33|2953.26|2953.26|0
1619425980000|2021-04-26 08:33:00|2953.52|2953.52|2953.58|2953.58|2953.61|2953.61|2953.48|2953.48|0
1619426000000|2021-04-26 08:33:20|2953.67|2953.67|2953.87|2953.87|2953.87|2953.87|2953.67|2953.67|0
1619426010000|2021-04-26 08:33:30|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|0
1619426020000|2021-04-26 08:33:40|2954.24|2954.24|2954.38|2954.38|2954.38|2954.38|2954.24|2954.24|0
1619426060000|2021-04-26 08:34:20|2954.33|2954.33|2954.41|2954.41|2954.41|2954.41|2954.33|2954.33|0
1619426070000|2021-04-26 08:34:30|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|0
1619426080000|2021-04-26 08:34:40|2954.23|2954.23|2954.41|2954.41|2954.41|2954.41|2954.23|2954.23|0
1619426120000|2021-04-26 08:35:20|2954.45|2954.45|2954.58|2954.58|2954.58|2954.58|2954.45|2954.45|0
1619426140000|2021-04-26 08:35:40|2954.42|2954.42|2954.75|2954.75|2954.75|2954.75|2954.42|2954.42|0
1619426160000|2021-04-26 08:36:00|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|0
1619426180000|2021-04-26 08:36:20|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|0
1619426200000|2021-04-26 08:36:40|2954.37|2954.37|2954.48|2954.48|2954.48|2954.48|2954.37|2954.37|0
1619426210000|2021-04-26 08:36:50|2954.32|2954.32|2954.36|2954.36|2954.36|2954.36|2954.23|2954.23|0
1619426220000|2021-04-26 08:37:00|2954.26|2954.26|2954.28|2954.28|2954.37|2954.37|2954.26|2954.26|0
1619426240000|2021-04-26 08:37:20|2954.11|2954.11|2953.51|2953.51|2954.11|2954.11|2953.42|2953.42|0
1619426250000|2021-04-26 08:37:30|2953.42|2953.42|2953.4|2953.4|2953.51|2953.51|2953.4|2953.4|0
1619426280000|2021-04-26 08:38:00|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1619426300000|2021-04-26 08:38:20|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|0
1619426310000|2021-04-26 08:38:30|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|0
1619426320000|2021-04-26 08:38:40|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|0
1619426330000|2021-04-26 08:38:50|2953.28|2953.28|2953.51|2953.51|2953.59|2953.59|2953.28|2953.28|0
1619426340000|2021-04-26 08:39:00|2953.6|2953.6|2953.44|2953.44|2953.6|2953.6|2953.44|2953.44|0
1619426360000|2021-04-26 08:39:20|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|0
1619426390000|2021-04-26 08:39:50|2953.26|2953.26|2953.33|2953.33|2953.33|2953.33|2953.26|2953.26|0
1619426400000|2021-04-26 08:40:00|2953.51|2953.51|2953.8|2953.8|2953.8|2953.8|2953.51|2953.51|0
1619426410000|2021-04-26 08:40:10|2953.87|2953.87|2953.87|2953.87|2953.87|2953.87|2953.87|2953.87|0
1619426430000|2021-04-26 08:40:30|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|0
1619426450000|2021-04-26 08:40:50|2954.23|2954.23|2954.43|2954.43|2954.43|2954.43|2954.23|2954.23|0
1619426460000|2021-04-26 08:41:00|2954.59|2954.59|2955.23|2955.23|2955.23|2955.23|2954.59|2954.59|0
1619426470000|2021-04-26 08:41:10|2955.3|2955.3|2955.66|2955.66|2955.66|2955.66|2955.3|2955.3|0
1619426480000|2021-04-26 08:41:20|2955.74|2955.74|2955.98|2955.98|2955.98|2955.98|2955.74|2955.74|0
1619426490000|2021-04-26 08:41:30|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|0
1619426500000|2021-04-26 08:41:40|2956.46|2956.46|2956.46|2956.46|2956.46|2956.46|2956.46|2956.46|0
1619426510000|2021-04-26 08:41:50|2956.86|2956.86|2956.81|2956.81|2956.86|2956.86|2956.73|2956.73|0
1619426520000|2021-04-26 08:42:00|2956.67|2956.67|2957.38|2957.38|2957.38|2957.38|2956.67|2956.67|0
1619426530000|2021-04-26 08:42:10|2958.17|2958.17|2958.99|2958.99|2958.99|2958.99|2958.17|2958.17|0
1619426540000|2021-04-26 08:42:20|2959.1|2959.1|2959.37|2959.37|2959.37|2959.37|2959.1|2959.1|0
1619426550000|2021-04-26 08:42:30|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|0
1619426560000|2021-04-26 08:42:40|2959.44|2959.44|2959.53|2959.53|2959.53|2959.53|2959.44|2959.44|0
1619426580000|2021-04-26 08:43:00|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|0
1619426590000|2021-04-26 08:43:10|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|0
1619426600000|2021-04-26 08:43:20|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|0
1619426620000|2021-04-26 08:43:40|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|0
1619426630000|2021-04-26 08:43:50|2959.73|2959.73|2959.64|2959.64|2959.73|2959.73|2959.64|2959.64|0
1619426640000|2021-04-26 08:44:00|2959.68|2959.68|2959.78|2959.78|2959.78|2959.78|2959.68|2959.68|0
1619426660000|2021-04-26 08:44:20|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|0
1619426690000|2021-04-26 08:44:50|2959.59|2959.59|2959.54|2959.54|2959.59|2959.59|2959.54|2959.54|0
1619426720000|2021-04-26 08:45:20|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|0
1619426730000|2021-04-26 08:45:30|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|0
1619426740000|2021-04-26 08:45:40|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|0
1619426750000|2021-04-26 08:45:50|2959.14|2959.14|2959.14|2959.14|2959.14|2959.14|2959.14|2959.14|0
1619426770000|2021-04-26 08:46:10|2959.25|2959.25|2959.84|2959.84|2959.84|2959.84|2959.25|2959.25|0
1619426780000|2021-04-26 08:46:20|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|0
1619426810000|2021-04-26 08:46:50|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|0
1619426820000|2021-04-26 08:47:00|2960.14|2960.14|2960.88|2960.88|2960.88|2960.88|2960.14|2960.14|0
1619426830000|2021-04-26 08:47:10|2960.94|2960.94|2960.98|2960.98|2960.98|2960.98|2960.94|2960.94|0
1619426840000|2021-04-26 08:47:20|2961.18|2961.18|2961.37|2961.37|2961.37|2961.37|2961.18|2961.18|0
1619426850000|2021-04-26 08:47:30|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|0
1619426860000|2021-04-26 08:47:40|2961.42|2961.42|2961.42|2961.42|2961.42|2961.42|2961.42|2961.42|0
1619426880000|2021-04-26 08:48:00|2961.5|2961.5|2962.19|2962.19|2962.19|2962.19|2961.5|2961.5|0
1619426900000|2021-04-26 08:48:20|2962.33|2962.33|2962.75|2962.75|2962.75|2962.75|2962.33|2962.33|0
1619426910000|2021-04-26 08:48:30|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|0
1619426920000|2021-04-26 08:48:40|2962.91|2962.91|2963.08|2963.08|2963.08|2963.08|2962.91|2962.91|0
1619426940000|2021-04-26 08:49:00|2963.2|2963.2|2963.39|2963.39|2963.45|2963.45|2963.2|2963.2|0
1619426950000|2021-04-26 08:49:10|2963.5|2963.5|2963.84|2963.84|2963.84|2963.84|2963.5|2963.5|0
1619426960000|2021-04-26 08:49:20|2963.93|2963.93|2963.93|2963.93|2964.02|2964.02|2963.93|2963.93|0
1619426970000|2021-04-26 08:49:30|2964.03|2964.03|2965.35|2965.35|2965.35|2965.35|2964.03|2964.03|0
1619427000000|2021-04-26 08:50:00|2965.48|2965.48|2965.63|2965.63|2965.67|2965.67|2965.35|2965.35|0
1619427010000|2021-04-26 08:50:10|2965.67|2965.67|2965.88|2965.88|2965.88|2965.88|2965.67|2965.67|0
1619427020000|2021-04-26 08:50:20|2965.98|2965.98|2965.89|2965.89|2966.01|2966.01|2965.89|2965.89|0
1619427030000|2021-04-26 08:50:30|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|0
1619427040000|2021-04-26 08:50:40|2965.89|2965.89|2965.84|2965.84|2965.95|2965.95|2965.84|2965.84|0
1619427050000|2021-04-26 08:50:50|2966.05|2966.05|2966.15|2966.15|2966.15|2966.15|2966.05|2966.05|0
1619427060000|2021-04-26 08:51:00|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|0
1619427070000|2021-04-26 08:51:10|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|0
1619427080000|2021-04-26 08:51:20|2966.52|2966.52|2966.52|2966.52|2966.52|2966.52|2966.52|2966.52|0
1619427090000|2021-04-26 08:51:30|2966.65|2966.65|2966.52|2966.52|2966.65|2966.65|2966.52|2966.52|0
1619427100000|2021-04-26 08:51:40|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|0
1619427110000|2021-04-26 08:51:50|2966.54|2966.54|2966.64|2966.64|2966.64|2966.64|2966.54|2966.54|0
1619427120000|2021-04-26 08:52:00|2966.72|2966.72|2967|2967|2967|2967|2966.72|2966.72|0
1619427130000|2021-04-26 08:52:10|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|0
1619427150000|2021-04-26 08:52:30|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|0
1619427160000|2021-04-26 08:52:40|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|0
1619427170000|2021-04-26 08:52:50|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|0
1619427190000|2021-04-26 08:53:10|2967.19|2967.19|2967.07|2967.07|2967.19|2967.19|2967.07|2967.07|0
1619427240000|2021-04-26 08:54:00|2967.02|2967.02|2966.93|2966.93|2967.02|2967.02|2966.93|2966.93|0
1619427250000|2021-04-26 08:54:10|2966.82|2966.82|2966.84|2966.84|2966.84|2966.84|2966.82|2966.82|0
1619427260000|2021-04-26 08:54:20|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|0
1619427270000|2021-04-26 08:54:30|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|0
1619427280000|2021-04-26 08:54:40|2966.88|2966.88|2966.81|2966.81|2966.88|2966.88|2966.81|2966.81|0
1619427300000|2021-04-26 08:55:00|2966.88|2966.88|2967.01|2967.01|2967.01|2967.01|2966.88|2966.88|0
1619427310000|2021-04-26 08:55:10|2966.8|2966.8|2966.67|2966.67|2966.8|2966.8|2966.67|2966.67|0
1619427320000|2021-04-26 08:55:20|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|0
1619427350000|2021-04-26 08:55:50|2966.68|2966.68|2966.46|2966.46|2966.68|2966.68|2966.46|2966.46|0
1619427360000|2021-04-26 08:56:00|2966.51|2966.51|2966.29|2966.29|2966.51|2966.51|2966.29|2966.29|0
1619427400000|2021-04-26 08:56:40|2965.98|2965.98|2965.68|2965.68|2966.08|2966.08|2965.68|2965.68|0
1619427410000|2021-04-26 08:56:50|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1619427430000|2021-04-26 08:57:10|2965.48|2965.48|2965.39|2965.39|2965.48|2965.48|2965.39|2965.39|0
1619427440000|2021-04-26 08:57:20|2965.48|2965.48|2965.64|2965.64|2965.64|2965.64|2965.48|2965.48|0
1619427450000|2021-04-26 08:57:30|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1619427480000|2021-04-26 08:58:00|2965.64|2965.64|2965.64|2965.64|2965.64|2965.64|2965.64|2965.64|0
1619427490000|2021-04-26 08:58:10|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|0
1619427500000|2021-04-26 08:58:20|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|0
1619427510000|2021-04-26 08:58:30|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|0
1619427520000|2021-04-26 08:58:40|2965.88|2965.88|2966.6|2966.6|2966.6|2966.6|2965.88|2965.88|0
1619427530000|2021-04-26 08:58:50|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|0
1619427570000|2021-04-26 08:59:30|2966.33|2966.33|2966.25|2966.25|2966.33|2966.33|2966.25|2966.25|0
1619427580000|2021-04-26 08:59:40|2966.34|2966.34|2966.38|2966.38|2966.44|2966.44|2966.34|2966.34|0
1619427590000|2021-04-26 08:59:50|2966.52|2966.52|2966.52|2966.52|2966.52|2966.52|2966.52|2966.52|0
1619427600000|2021-04-26 09:00:00|2966.11|2966.11|2966.02|2966.02|2966.18|2966.18|2966.02|2966.02|0
1619427630000|2021-04-26 09:00:30|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|0
1619427660000|2021-04-26 09:01:00|2965.85|2965.85|2965.71|2965.71|2965.98|2965.98|2965.71|2965.71|0
1619427670000|2021-04-26 09:01:10|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|0
1619427680000|2021-04-26 09:01:20|2965.79|2965.79|2965.79|2965.79|2965.79|2965.79|2965.79|2965.79|0
1619427760000|2021-04-26 09:02:40|2965.7|2965.7|2965.51|2965.51|2965.7|2965.7|2965.51|2965.51|0
1619427790000|2021-04-26 09:03:10|2965.56|2965.56|2965.6|2965.6|2965.6|2965.6|2965.5|2965.5|0
1619427800000|2021-04-26 09:03:20|2965.47|2965.47|2965.39|2965.39|2965.47|2965.47|2965.39|2965.39|0
1619427820000|2021-04-26 09:03:40|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|0
1619427830000|2021-04-26 09:03:50|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|0
1619427840000|2021-04-26 09:04:00|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|0
1619427850000|2021-04-26 09:04:10|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|0
1619427860000|2021-04-26 09:04:20|2964.69|2964.69|2964.79|2964.79|2964.79|2964.79|2964.69|2964.69|0
1619427880000|2021-04-26 09:04:40|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|0
1619427890000|2021-04-26 09:04:50|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|0
1619427900000|2021-04-26 09:05:00|2965.01|2965.01|2965.13|2965.13|2965.13|2965.13|2965.01|2965.01|0
1619427920000|2021-04-26 09:05:20|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|0
1619427930000|2021-04-26 09:05:30|2965.04|2965.04|2964.61|2964.61|2965.13|2965.13|2964.61|2964.61|0
1619427950000|2021-04-26 09:05:50|2964.74|2964.74|2965.5|2965.5|2965.52|2965.52|2964.74|2964.74|0
1619427960000|2021-04-26 09:06:00|2965.59|2965.59|2965.62|2965.62|2965.62|2965.62|2965.48|2965.48|0
1619427970000|2021-04-26 09:06:10|2965.71|2965.71|2966.41|2966.41|2966.41|2966.41|2965.71|2965.71|0
1619427980000|2021-04-26 09:06:20|2966.54|2966.54|2966.62|2966.62|2966.62|2966.62|2966.33|2966.33|0
1619427990000|2021-04-26 09:06:30|2966.71|2966.71|2967.44|2967.44|2967.44|2967.44|2966.71|2966.71|0
1619428000000|2021-04-26 09:06:40|2967.54|2967.54|2967.74|2967.74|2967.74|2967.74|2967.54|2967.54|0
1619428010000|2021-04-26 09:06:50|2967.63|2967.63|2967.78|2967.78|2967.78|2967.78|2967.61|2967.61|0
1619428020000|2021-04-26 09:07:00|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|0
1619428030000|2021-04-26 09:07:10|2967.72|2967.72|2967.61|2967.61|2967.72|2967.72|2967.61|2967.61|0
1619428050000|2021-04-26 09:07:30|2967.72|2967.72|2967.79|2967.79|2967.79|2967.79|2967.72|2967.72|0
1619428060000|2021-04-26 09:07:40|2967.66|2967.66|2967.9|2967.9|2967.9|2967.9|2967.66|2967.66|0
1619428070000|2021-04-26 09:07:50|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|0
1619428090000|2021-04-26 09:08:10|2967.75|2967.75|2967.49|2967.49|2967.75|2967.75|2967.49|2967.49|0
1619428100000|2021-04-26 09:08:20|2967.4|2967.4|2967.17|2967.17|2967.4|2967.4|2967.07|2967.07|0
1619428110000|2021-04-26 09:08:30|2966.96|2966.96|2967.14|2967.14|2967.14|2967.14|2966.96|2966.96|0
1619428120000|2021-04-26 09:08:40|2967.23|2967.23|2967.35|2967.35|2967.35|2967.35|2967.23|2967.23|0
1619428130000|2021-04-26 09:08:50|2967.43|2967.43|2967.43|2967.43|2967.43|2967.43|2967.43|2967.43|0
1619428140000|2021-04-26 09:09:00|2967.65|2967.65|2967.95|2967.95|2968.08|2968.08|2967.65|2967.65|0
1619428150000|2021-04-26 09:09:10|2967.54|2967.54|2967.91|2967.91|2967.91|2967.91|2967.54|2967.54|0
1619428170000|2021-04-26 09:09:30|2968.04|2968.04|2968.12|2968.12|2968.12|2968.12|2968.04|2968.04|0
1619428180000|2021-04-26 09:09:40|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|0
1619428190000|2021-04-26 09:09:50|2968.33|2968.33|2968.44|2968.44|2968.44|2968.44|2968.33|2968.33|0
1619428210000|2021-04-26 09:10:10|2968.56|2968.56|2968.32|2968.32|2968.67|2968.67|2968.32|2968.32|0
1619428230000|2021-04-26 09:10:30|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|0
1619428260000|2021-04-26 09:11:00|2967.96|2967.96|2968.3|2968.3|2968.3|2968.3|2967.96|2967.96|0
1619428280000|2021-04-26 09:11:20|2968.38|2968.38|2968.38|2968.38|2968.38|2968.38|2968.38|2968.38|0
1619428310000|2021-04-26 09:11:50|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|0
1619428320000|2021-04-26 09:12:00|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1619428330000|2021-04-26 09:12:10|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|0
1619428340000|2021-04-26 09:12:20|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|0
1619428370000|2021-04-26 09:12:50|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|0
1619428380000|2021-04-26 09:13:00|2967.72|2967.72|2967.58|2967.58|2967.72|2967.72|2967.58|2967.58|0
1619428410000|2021-04-26 09:13:30|2967.67|2967.67|2967.4|2967.4|2967.67|2967.67|2967.4|2967.4|0
1619428440000|2021-04-26 09:14:00|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|0
1619428450000|2021-04-26 09:14:10|2967.45|2967.45|2967.54|2967.54|2967.54|2967.54|2967.45|2967.45|0
1619428460000|2021-04-26 09:14:20|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|0
1619428480000|2021-04-26 09:14:40|2967.64|2967.64|2967.72|2967.72|2967.72|2967.72|2967.64|2967.64|0
1619428490000|2021-04-26 09:14:50|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|0
1619428500000|2021-04-26 09:15:00|2967.5|2967.5|2968.1|2968.1|2968.1|2968.1|2967.5|2967.5|0
1619428510000|2021-04-26 09:15:10|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|0
1619428520000|2021-04-26 09:15:20|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|0
1619428560000|2021-04-26 09:16:00|2967.7|2967.7|2967.79|2967.79|2967.79|2967.79|2967.7|2967.7|0
1619428570000|2021-04-26 09:16:10|2968|2968|2968|2968|2968|2968|2968|2968|0
1619428610000|2021-04-26 09:16:50|2968.1|2968.1|2968.19|2968.19|2968.19|2968.19|2968.1|2968.1|0
1619428630000|2021-04-26 09:17:10|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|0
1619428640000|2021-04-26 09:17:20|2968.17|2968.17|2968.17|2968.17|2968.17|2968.17|2968.17|2968.17|0
1619428650000|2021-04-26 09:17:30|2968.24|2968.24|2968.15|2968.15|2968.29|2968.29|2968.15|2968.15|0
1619428660000|2021-04-26 09:17:40|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|0
1619428670000|2021-04-26 09:17:50|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|0
1619428720000|2021-04-26 09:18:40|2968.6|2968.6|2968.71|2968.71|2968.71|2968.71|2968.6|2968.6|0
1619428730000|2021-04-26 09:18:50|2968.62|2968.62|2968.22|2968.22|2968.62|2968.62|2968.22|2968.22|0
1619428740000|2021-04-26 09:19:00|2968.31|2968.31|2968.22|2968.22|2968.31|2968.31|2968.22|2968.22|0
1619428750000|2021-04-26 09:19:10|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|0
1619428760000|2021-04-26 09:19:20|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|0
1619428780000|2021-04-26 09:19:40|2968.11|2968.11|2968.35|2968.35|2968.35|2968.35|2968.11|2968.11|0
1619428790000|2021-04-26 09:19:50|2968.24|2968.24|2968.16|2968.16|2968.24|2968.24|2968.16|2968.16|0
1619428810000|2021-04-26 09:20:10|2968.29|2968.29|2968.38|2968.38|2968.38|2968.38|2968.29|2968.29|0
1619428820000|2021-04-26 09:20:20|2967.98|2967.98|2968.18|2968.18|2968.18|2968.18|2967.98|2967.98|0
1619428830000|2021-04-26 09:20:30|2968.1|2968.1|2968.02|2968.02|2968.18|2968.18|2968.02|2968.02|0
1619428840000|2021-04-26 09:20:40|2967.94|2967.94|2967.98|2967.98|2967.98|2967.98|2967.94|2967.94|0
1619428850000|2021-04-26 09:20:50|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|0
1619428860000|2021-04-26 09:21:00|2967.66|2967.66|2967.54|2967.54|2967.66|2967.66|2967.14|2967.14|0
1619428870000|2021-04-26 09:21:10|2967.49|2967.49|2967.29|2967.29|2967.49|2967.49|2967.29|2967.29|0
1619428900000|2021-04-26 09:21:40|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|0
1619428910000|2021-04-26 09:21:50|2967.04|2967.04|2967.08|2967.08|2967.08|2967.08|2967.04|2967.04|0
1619428920000|2021-04-26 09:22:00|2967|2967|2967|2967|2967.13|2967.13|2967|2967|0
1619428930000|2021-04-26 09:22:10|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|0
1619428970000|2021-04-26 09:22:50|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|0
1619428990000|2021-04-26 09:23:10|2967.1|2967.1|2967.52|2967.52|2967.52|2967.52|2967.1|2967.1|0
1619429000000|2021-04-26 09:23:20|2967.6|2967.6|2968.11|2968.11|2968.11|2968.11|2967.6|2967.6|0
1619429020000|2021-04-26 09:23:40|2968.18|2968.18|2968.27|2968.27|2968.27|2968.27|2968.18|2968.18|0
1619429030000|2021-04-26 09:23:50|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|0
1619429050000|2021-04-26 09:24:10|2968.29|2968.29|2968.13|2968.13|2968.29|2968.29|2968.13|2968.13|0
1619429060000|2021-04-26 09:24:20|2968.54|2968.54|2968.54|2968.54|2968.67|2968.67|2968.54|2968.54|0
1619429070000|2021-04-26 09:24:30|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|0
1619429090000|2021-04-26 09:24:50|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|0
1619429110000|2021-04-26 09:25:10|2968.87|2968.87|2969.01|2969.01|2969.01|2969.01|2968.87|2968.87|0
1619429140000|2021-04-26 09:25:40|2968.88|2968.88|2968.82|2968.82|2968.88|2968.88|2968.8|2968.8|0
1619429150000|2021-04-26 09:25:50|2968.8|2968.8|2968.71|2968.71|2968.87|2968.87|2968.71|2968.71|0
1619429160000|2021-04-26 09:26:00|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|0
1619429190000|2021-04-26 09:26:30|2968.26|2968.26|2968.46|2968.46|2968.48|2968.48|2968.16|2968.16|0
1619429220000|2021-04-26 09:27:00|2968.36|2968.36|2968.52|2968.52|2968.52|2968.52|2968.36|2968.36|0
1619429240000|2021-04-26 09:27:20|2968.38|2968.38|2968.38|2968.38|2968.38|2968.38|2968.38|2968.38|0
1619429270000|2021-04-26 09:27:50|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|0
1619429280000|2021-04-26 09:28:00|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|0
1619429300000|2021-04-26 09:28:20|2967.89|2967.89|2966.99|2966.99|2967.89|2967.89|2966.99|2966.99|0
1619429310000|2021-04-26 09:28:30|2966.89|2966.89|2966.6|2966.6|2966.89|2966.89|2966.6|2966.6|0
1619429320000|2021-04-26 09:28:40|2966.51|2966.51|2966.42|2966.42|2966.51|2966.51|2966.42|2966.42|0
1619429340000|2021-04-26 09:29:00|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|0
1619429350000|2021-04-26 09:29:10|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|0
1619429360000|2021-04-26 09:29:20|2966.03|2966.03|2965.67|2965.67|2966.03|2966.03|2965.67|2965.67|0
1619429370000|2021-04-26 09:29:30|2965.55|2965.55|2965.43|2965.43|2965.55|2965.55|2965.31|2965.31|0
1619429390000|2021-04-26 09:29:50|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|0
1619429400000|2021-04-26 09:30:00|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1619429410000|2021-04-26 09:30:10|2965.69|2965.69|2965.9|2965.9|2965.96|2965.96|2965.69|2965.69|0
1619429420000|2021-04-26 09:30:20|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|0
1619429450000|2021-04-26 09:30:50|2966.06|2966.06|2966.04|2966.04|2966.06|2966.06|2966.04|2966.04|0
1619429460000|2021-04-26 09:31:00|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|0
1619429480000|2021-04-26 09:31:20|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|0
1619429490000|2021-04-26 09:31:30|2966.12|2966.12|2966.02|2966.02|2966.12|2966.12|2966.02|2966.02|0
1619429520000|2021-04-26 09:32:00|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|0
1619429540000|2021-04-26 09:32:20|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|0
1619429570000|2021-04-26 09:32:50|2966.13|2966.13|2966.13|2966.13|2966.4|2966.4|2966.13|2966.13|0
1619429580000|2021-04-26 09:33:00|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|0
1619429600000|2021-04-26 09:33:20|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|2966.26|2966.26|0
1619429630000|2021-04-26 09:33:50|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|0
1619429650000|2021-04-26 09:34:10|2966.31|2966.31|2967.05|2967.05|2967.05|2967.05|2966.31|2966.31|0
1619429660000|2021-04-26 09:34:20|2967.14|2967.14|2966.97|2966.97|2967.18|2967.18|2966.97|2966.97|0
1619429670000|2021-04-26 09:34:30|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|0
1619429700000|2021-04-26 09:35:00|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|0
1619429720000|2021-04-26 09:35:20|2966.72|2966.72|2966.82|2966.82|2966.82|2966.82|2966.72|2966.72|0
1619429730000|2021-04-26 09:35:30|2966.9|2966.9|2967.09|2967.09|2967.09|2967.09|2966.9|2966.9|0
1619429750000|2021-04-26 09:35:50|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|0
1619429760000|2021-04-26 09:36:00|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|0
1619429770000|2021-04-26 09:36:10|2967.31|2967.31|2967.4|2967.4|2967.4|2967.4|2967.31|2967.31|0
1619429780000|2021-04-26 09:36:20|2967.52|2967.52|2967.57|2967.57|2967.57|2967.57|2967.52|2967.52|0
1619429790000|2021-04-26 09:36:30|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|0
1619429810000|2021-04-26 09:36:50|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|0
1619429820000|2021-04-26 09:37:00|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|0
1619429840000|2021-04-26 09:37:20|2967.64|2967.64|2967.16|2967.16|2967.64|2967.64|2967.16|2967.16|0
1619429850000|2021-04-26 09:37:30|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|0
1619429880000|2021-04-26 09:38:00|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|0
1619429890000|2021-04-26 09:38:10|2967.58|2967.58|2967.46|2967.46|2967.58|2967.58|2967.46|2967.46|0
1619429900000|2021-04-26 09:38:20|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|0
1619429940000|2021-04-26 09:39:00|2967.49|2967.49|2967.59|2967.59|2967.64|2967.64|2967.49|2967.49|0
1619429950000|2021-04-26 09:39:10|2967.75|2967.75|2968.01|2968.01|2968.01|2968.01|2967.75|2967.75|0
1619429960000|2021-04-26 09:39:20|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|0
1619429990000|2021-04-26 09:39:50|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|0
1619430000000|2021-04-26 09:40:00|2968.13|2968.13|2967.99|2967.99|2968.13|2968.13|2967.99|2967.99|0
1619430010000|2021-04-26 09:40:10|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1619430020000|2021-04-26 09:40:20|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|0
1619430030000|2021-04-26 09:40:30|2967.72|2967.72|2967.34|2967.34|2967.72|2967.72|2967.34|2967.34|0
1619430040000|2021-04-26 09:40:40|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|0
1619430050000|2021-04-26 09:40:50|2966.9|2966.9|2966.2|2966.2|2966.9|2966.9|2966.2|2966.2|0
1619430060000|2021-04-26 09:41:00|2966.28|2966.28|2966.19|2966.19|2966.28|2966.28|2966.19|2966.19|0
1619430070000|2021-04-26 09:41:10|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|0
1619430080000|2021-04-26 09:41:20|2966.24|2966.24|2966.19|2966.19|2966.24|2966.24|2966.19|2966.19|0
1619430090000|2021-04-26 09:41:30|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|0
1619430100000|2021-04-26 09:41:40|2965.97|2965.97|2965.81|2965.81|2965.97|2965.97|2965.81|2965.81|0
1619430120000|2021-04-26 09:42:00|2966.05|2966.05|2966.13|2966.13|2966.13|2966.13|2965.97|2965.97|0
1619430140000|2021-04-26 09:42:20|2966.05|2966.05|2965.75|2965.75|2966.05|2966.05|2965.75|2965.75|0
1619430160000|2021-04-26 09:42:40|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|0
1619430170000|2021-04-26 09:42:50|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|0
1619430230000|2021-04-26 09:43:50|2965.81|2965.81|2965.7|2965.7|2965.81|2965.81|2965.7|2965.7|0
1619430240000|2021-04-26 09:44:00|2965.83|2965.83|2965.95|2965.95|2965.95|2965.95|2965.83|2965.83|0
1619430250000|2021-04-26 09:44:10|2965.86|2965.86|2965.76|2965.76|2965.86|2965.86|2965.76|2965.76|0
1619430300000|2021-04-26 09:45:00|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|0
1619430340000|2021-04-26 09:45:40|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|0
1619430370000|2021-04-26 09:46:10|2965.91|2965.91|2966.01|2966.01|2966.01|2966.01|2965.91|2965.91|0
1619430380000|2021-04-26 09:46:20|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|0
1619430390000|2021-04-26 09:46:30|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|0
1619430400000|2021-04-26 09:46:40|2966.62|2966.62|2967.1|2967.1|2967.1|2967.1|2966.62|2966.62|0
1619430410000|2021-04-26 09:46:50|2966.97|2966.97|2966.97|2966.97|2967.02|2967.02|2966.97|2966.97|0
1619430420000|2021-04-26 09:47:00|2967.05|2967.05|2967.2|2967.2|2967.2|2967.2|2967.05|2967.05|0
1619430430000|2021-04-26 09:47:10|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|0
1619430470000|2021-04-26 09:47:50|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|0
1619430480000|2021-04-26 09:48:00|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|0
1619430490000|2021-04-26 09:48:10|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|0
1619430530000|2021-04-26 09:48:50|2966.83|2966.83|2966.73|2966.73|2966.83|2966.83|2966.73|2966.73|0
1619430540000|2021-04-26 09:49:00|2966.65|2966.65|2966.41|2966.41|2966.65|2966.65|2966.3|2966.3|0
1619430550000|2021-04-26 09:49:10|2966.45|2966.45|2966.43|2966.43|2966.45|2966.45|2966.43|2966.43|0
1619430580000|2021-04-26 09:49:40|2966.36|2966.36|2966.28|2966.28|2966.36|2966.36|2966.28|2966.28|0
1619430600000|2021-04-26 09:50:00|2966.55|2966.55|2966.71|2966.71|2966.71|2966.71|2966.55|2966.55|0
1619430620000|2021-04-26 09:50:20|2966.77|2966.77|2966.39|2966.39|2966.77|2966.77|2966.39|2966.39|0
1619430630000|2021-04-26 09:50:30|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|2966.45|0
1619430640000|2021-04-26 09:50:40|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|0
1619430660000|2021-04-26 09:51:00|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|0
1619430680000|2021-04-26 09:51:20|2966.5|2966.5|2966.47|2966.47|2966.5|2966.5|2966.47|2966.47|0
1619430690000|2021-04-26 09:51:30|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|0
1619430710000|2021-04-26 09:51:50|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1619430720000|2021-04-26 09:52:00|2966.16|2966.16|2966.08|2966.08|2966.16|2966.16|2966.08|2966.08|0
1619430730000|2021-04-26 09:52:10|2965.81|2965.81|2965.64|2965.64|2965.81|2965.81|2965.64|2965.64|0
1619430760000|2021-04-26 09:52:40|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|0
1619430770000|2021-04-26 09:52:50|2965.65|2965.65|2965.57|2965.57|2965.65|2965.65|2965.42|2965.42|0
1619430780000|2021-04-26 09:53:00|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|0
1619430790000|2021-04-26 09:53:10|2965.55|2965.55|2965.8|2965.8|2965.8|2965.8|2965.55|2965.55|0
1619430810000|2021-04-26 09:53:30|2965.7|2965.7|2965.7|2965.7|2965.7|2965.7|2965.7|2965.7|0
1619430820000|2021-04-26 09:53:40|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|0
1619430850000|2021-04-26 09:54:10|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|0
1619430870000|2021-04-26 09:54:30|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|0
1619430910000|2021-04-26 09:55:10|2965.94|2965.94|2965.73|2965.73|2965.94|2965.94|2965.73|2965.73|0
1619430920000|2021-04-26 09:55:20|2965.69|2965.69|2965.64|2965.64|2965.69|2965.69|2965.64|2965.64|0
1619430930000|2021-04-26 09:55:30|2965.51|2965.51|2964.95|2964.95|2965.51|2965.51|2964.95|2964.95|0
1619430950000|2021-04-26 09:55:50|2965|2965|2965.1|2965.1|2965.1|2965.1|2965|2965|0
1619430960000|2021-04-26 09:56:00|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|0
1619430970000|2021-04-26 09:56:10|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|0
1619431000000|2021-04-26 09:56:40|2965.15|2965.15|2965.23|2965.23|2965.23|2965.23|2965.15|2965.15|0
1619431010000|2021-04-26 09:56:50|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|0
1619431060000|2021-04-26 09:57:40|2965.08|2965.08|2964.97|2964.97|2965.08|2965.08|2964.97|2964.97|0
1619431140000|2021-04-26 09:59:00|2964.73|2964.73|2964.65|2964.65|2964.73|2964.73|2964.65|2964.65|0
1619431160000|2021-04-26 09:59:20|2964.55|2964.55|2964.31|2964.31|2964.55|2964.55|2964.31|2964.31|0
1619431170000|2021-04-26 09:59:30|2964.09|2964.09|2963.11|2963.11|2964.09|2964.09|2963.01|2963.01|0
1619431180000|2021-04-26 09:59:40|2962.99|2962.99|2963.08|2963.08|2963.2|2963.2|2962.98|2962.98|0
1619431190000|2021-04-26 09:59:50|2963.02|2963.02|2963.14|2963.14|2963.14|2963.14|2963.02|2963.02|0
1619431200000|2021-04-26 10:00:00|2963.08|2963.08|2963.02|2963.02|2963.08|2963.08|2963.02|2963.02|0
1619431210000|2021-04-26 10:00:10|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|0
1619431240000|2021-04-26 10:00:40|2962.5|2962.5|2962.26|2962.26|2962.5|2962.5|2962.26|2962.26|0
1619431250000|2021-04-26 10:00:50|2962.2|2962.2|2961.97|2961.97|2962.2|2962.2|2961.97|2961.97|0
1619431260000|2021-04-26 10:01:00|2961.89|2961.89|2962.56|2962.56|2962.56|2962.56|2961.89|2961.89|0
1619431290000|2021-04-26 10:01:30|2962.4|2962.4|2962.32|2962.32|2962.4|2962.4|2962.32|2962.32|0
1619431300000|2021-04-26 10:01:40|2961.92|2961.92|2960.58|2960.58|2962.02|2962.02|2960.58|2960.58|0
1619431310000|2021-04-26 10:01:50|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.72|2960.72|0
1619431320000|2021-04-26 10:02:00|2960.76|2960.76|2960.54|2960.54|2960.76|2960.76|2960.54|2960.54|0
1619431330000|2021-04-26 10:02:10|2960.21|2960.21|2959.48|2959.48|2960.21|2960.21|2959.48|2959.48|0
1619431340000|2021-04-26 10:02:20|2959.33|2959.33|2958.92|2958.92|2959.33|2959.33|2958.92|2958.92|0
1619431350000|2021-04-26 10:02:30|2958.82|2958.82|2958.87|2958.87|2958.93|2958.93|2958.82|2958.82|0
1619431360000|2021-04-26 10:02:40|2958.83|2958.83|2958.83|2958.83|2958.83|2958.83|2958.83|2958.83|0
1619431370000|2021-04-26 10:02:50|2958.74|2958.74|2958.81|2958.81|2958.81|2958.81|2958.74|2958.74|0
1619431380000|2021-04-26 10:03:00|2958.67|2958.67|2958.27|2958.27|2958.67|2958.67|2958.27|2958.27|0
1619431400000|2021-04-26 10:03:20|2958.1|2958.1|2958.1|2958.1|2958.2|2958.2|2958.1|2958.1|0
1619431410000|2021-04-26 10:03:30|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|0
1619431420000|2021-04-26 10:03:40|2958.02|2958.02|2957.95|2957.95|2958.02|2958.02|2957.95|2957.95|0
1619431440000|2021-04-26 10:04:00|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|0
1619431460000|2021-04-26 10:04:20|2958|2958|2958|2958|2958|2958|2958|2958|0
1619431480000|2021-04-26 10:04:40|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|0
1619431490000|2021-04-26 10:04:50|2958.24|2958.24|2958.3|2958.3|2958.3|2958.3|2958.24|2958.24|0
1619431500000|2021-04-26 10:05:00|2958.2|2958.2|2959.41|2959.41|2959.41|2959.41|2958.2|2958.2|0
1619431510000|2021-04-26 10:05:10|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|0
1619431520000|2021-04-26 10:05:20|2959.68|2959.68|2959.83|2959.83|2959.83|2959.83|2959.68|2959.68|0
1619431530000|2021-04-26 10:05:30|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1619431540000|2021-04-26 10:05:40|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|0
1619431560000|2021-04-26 10:06:00|2960.02|2960.02|2960.14|2960.14|2960.14|2960.14|2960.02|2960.02|0
1619431580000|2021-04-26 10:06:20|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|0
1619431600000|2021-04-26 10:06:40|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|0
1619431620000|2021-04-26 10:07:00|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|0
1619431630000|2021-04-26 10:07:10|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|0
1619431650000|2021-04-26 10:07:30|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|0
1619431670000|2021-04-26 10:07:50|2960.65|2960.65|2960.78|2960.78|2960.78|2960.78|2960.65|2960.65|0
1619431690000|2021-04-26 10:08:10|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|0
1619431700000|2021-04-26 10:08:20|2960.92|2960.92|2960.99|2960.99|2960.99|2960.99|2960.92|2960.92|0
1619431710000|2021-04-26 10:08:30|2961.06|2961.06|2961.16|2961.16|2961.16|2961.16|2961.06|2961.06|0
1619431720000|2021-04-26 10:08:40|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1619431740000|2021-04-26 10:09:00|2961.64|2961.64|2961.98|2961.98|2961.98|2961.98|2961.64|2961.64|0
1619431760000|2021-04-26 10:09:20|2962.18|2962.18|2962.18|2962.18|2962.18|2962.18|2962.18|2962.18|0
1619431780000|2021-04-26 10:09:40|2962.22|2962.22|2962.51|2962.51|2962.51|2962.51|2962.22|2962.22|0
1619431820000|2021-04-26 10:10:20|2962.72|2962.72|2962.8|2962.8|2962.8|2962.8|2962.72|2962.72|0
1619431830000|2021-04-26 10:10:30|2962.72|2962.72|2962.7|2962.7|2962.72|2962.72|2962.66|2962.66|0
1619431850000|2021-04-26 10:10:50|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|0
1619431870000|2021-04-26 10:11:10|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|0
1619431880000|2021-04-26 10:11:20|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|0
1619431890000|2021-04-26 10:11:30|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|0
1619431920000|2021-04-26 10:12:00|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|0
1619431940000|2021-04-26 10:12:20|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|2963.22|0
1619431960000|2021-04-26 10:12:40|2963.13|2963.13|2963.07|2963.07|2963.13|2963.13|2963.07|2963.07|0
1619431970000|2021-04-26 10:12:50|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|0
1619431990000|2021-04-26 10:13:10|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|0
1619432030000|2021-04-26 10:13:50|2963.51|2963.51|2963.8|2963.8|2963.8|2963.8|2963.51|2963.51|0
1619432050000|2021-04-26 10:14:10|2963.89|2963.89|2963.78|2963.78|2963.89|2963.89|2963.78|2963.78|0
1619432060000|2021-04-26 10:14:20|2963.89|2963.89|2964|2964|2964|2964|2963.89|2963.89|0
1619432070000|2021-04-26 10:14:30|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|0
1619432110000|2021-04-26 10:15:10|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|0
1619432130000|2021-04-26 10:15:30|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|0
1619432160000|2021-04-26 10:16:00|2964.25|2964.25|2964.16|2964.16|2964.25|2964.25|2964.16|2964.16|0
1619432170000|2021-04-26 10:16:10|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|0
1619432220000|2021-04-26 10:17:00|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|0
1619432230000|2021-04-26 10:17:10|2963.7|2963.7|2963.66|2963.66|2963.7|2963.7|2963.66|2963.66|0
1619432240000|2021-04-26 10:17:20|2963.74|2963.74|2963.88|2963.88|2963.88|2963.88|2963.74|2963.74|0
1619432250000|2021-04-26 10:17:30|2963.98|2963.98|2964.09|2964.09|2964.09|2964.09|2963.98|2963.98|0
1619432270000|2021-04-26 10:17:50|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|0
1619432290000|2021-04-26 10:18:10|2963.93|2963.93|2963.87|2963.87|2963.93|2963.93|2963.87|2963.87|0
1619432370000|2021-04-26 10:19:30|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|0
1619432380000|2021-04-26 10:19:40|2963.72|2963.72|2963.41|2963.41|2963.72|2963.72|2963.41|2963.41|0
1619432400000|2021-04-26 10:20:00|2963.47|2963.47|2963.6|2963.6|2963.6|2963.6|2963.47|2963.47|0
1619432420000|2021-04-26 10:20:20|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|0
1619432430000|2021-04-26 10:20:30|2963.36|2963.36|2963.25|2963.25|2963.36|2963.36|2963.25|2963.25|0
1619432450000|2021-04-26 10:20:50|2963.19|2963.19|2963.46|2963.46|2963.46|2963.46|2963.19|2963.19|0
1619432460000|2021-04-26 10:21:00|2963.54|2963.54|2963.63|2963.63|2963.63|2963.63|2963.54|2963.54|0
1619432480000|2021-04-26 10:21:20|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|0
1619432500000|2021-04-26 10:21:40|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|0
1619432530000|2021-04-26 10:22:10|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|0
1619432570000|2021-04-26 10:22:50|2963.5|2963.5|2963.22|2963.22|2963.5|2963.5|2962.81|2962.81|0
1619432580000|2021-04-26 10:23:00|2963.08|2963.08|2963.22|2963.22|2963.22|2963.22|2963.08|2963.08|0
1619432590000|2021-04-26 10:23:10|2963.14|2963.14|2963.06|2963.06|2963.14|2963.14|2963.06|2963.06|0
1619432600000|2021-04-26 10:23:20|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1619432620000|2021-04-26 10:23:40|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|0
1619432630000|2021-04-26 10:23:50|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1619432640000|2021-04-26 10:24:00|2963.11|2963.11|2963.26|2963.26|2963.26|2963.26|2963.11|2963.11|0
1619432650000|2021-04-26 10:24:10|2963.18|2963.18|2963.11|2963.11|2963.18|2963.18|2963.11|2963.11|0
1619432660000|2021-04-26 10:24:20|2963.18|2963.18|2963.11|2963.11|2963.18|2963.18|2963.11|2963.11|0
1619432670000|2021-04-26 10:24:30|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1619432680000|2021-04-26 10:24:40|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|0
1619432700000|2021-04-26 10:25:00|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|0
1619432720000|2021-04-26 10:25:20|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|0
1619432750000|2021-04-26 10:25:50|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|0
1619432760000|2021-04-26 10:26:00|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|0
1619432780000|2021-04-26 10:26:20|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|0
1619432810000|2021-04-26 10:26:50|2963.46|2963.46|2963.67|2963.67|2963.67|2963.67|2963.46|2963.46|0
1619432820000|2021-04-26 10:27:00|2964|2964|2964.23|2964.23|2964.23|2964.23|2964|2964|0
1619432850000|2021-04-26 10:27:30|2964.22|2964.22|2963.75|2963.75|2964.22|2964.22|2963.6|2963.6|0
1619432870000|2021-04-26 10:27:50|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|0
1619432890000|2021-04-26 10:28:10|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|0
1619432900000|2021-04-26 10:28:20|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|0
1619433020000|2021-04-26 10:30:20|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|0
1619433050000|2021-04-26 10:30:50|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|2963.96|0
1619433060000|2021-04-26 10:31:00|2964.12|2964.12|2964.2|2964.2|2964.2|2964.2|2964.12|2964.12|0
1619433070000|2021-04-26 10:31:10|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|0
1619433080000|2021-04-26 10:31:20|2964.18|2964.18|2963.92|2963.92|2964.26|2964.26|2963.92|2963.92|0
1619433100000|2021-04-26 10:31:40|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|0
1619433130000|2021-04-26 10:32:10|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|0
1619433140000|2021-04-26 10:32:20|2963.86|2963.86|2963.94|2963.94|2963.94|2963.94|2963.86|2963.86|0
1619433190000|2021-04-26 10:33:10|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|0
1619433210000|2021-04-26 10:33:30|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|0
1619433240000|2021-04-26 10:34:00|2963.73|2963.73|2963.73|2963.73|2963.73|2963.73|2963.73|2963.73|0
1619433250000|2021-04-26 10:34:10|2963.46|2963.46|2963.38|2963.38|2963.46|2963.46|2963.38|2963.38|0
1619433280000|2021-04-26 10:34:40|2963.44|2963.44|2963.38|2963.38|2963.44|2963.44|2963.38|2963.38|0
1619433310000|2021-04-26 10:35:10|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|0
1619433320000|2021-04-26 10:35:20|2962.96|2962.96|2962.74|2962.74|2962.96|2962.96|2962.74|2962.74|0
1619433330000|2021-04-26 10:35:30|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|0
1619433360000|2021-04-26 10:36:00|2962.51|2962.51|2962.16|2962.16|2962.51|2962.51|2962.16|2962.16|0
1619433370000|2021-04-26 10:36:10|2962.18|2962.18|2962.14|2962.14|2962.18|2962.18|2962.04|2962.04|0
1619433380000|2021-04-26 10:36:20|2962.08|2962.08|2962.01|2962.01|2962.08|2962.08|2962.01|2962.01|0
1619433390000|2021-04-26 10:36:30|2962.05|2962.05|2961.93|2961.93|2962.05|2962.05|2961.93|2961.93|0
1619433400000|2021-04-26 10:36:40|2961.86|2961.86|2961.74|2961.74|2961.86|2961.86|2961.7|2961.7|0
1619433410000|2021-04-26 10:36:50|2961.66|2961.66|2961.35|2961.35|2961.66|2961.66|2961.35|2961.35|0
1619433450000|2021-04-26 10:37:30|2961.26|2961.26|2960.84|2960.84|2961.26|2961.26|2960.84|2960.84|0
1619433460000|2021-04-26 10:37:40|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|0
1619433470000|2021-04-26 10:37:50|2960.66|2960.66|2960.77|2960.77|2960.77|2960.77|2960.66|2960.66|0
1619433480000|2021-04-26 10:38:00|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|0
1619433500000|2021-04-26 10:38:20|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|0
1619433510000|2021-04-26 10:38:30|2960.92|2960.92|2960.92|2960.92|2960.92|2960.92|2960.92|2960.92|0
1619433540000|2021-04-26 10:39:00|2960.82|2960.82|2960.82|2960.82|2960.82|2960.82|2960.82|2960.82|0
1619433580000|2021-04-26 10:39:40|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|0
1619433600000|2021-04-26 10:40:00|2959.69|2959.69|2959.15|2959.15|2959.69|2959.69|2959.15|2959.15|0
1619433610000|2021-04-26 10:40:10|2959.04|2959.04|2958.96|2958.96|2959.04|2959.04|2958.96|2958.96|0
1619433620000|2021-04-26 10:40:20|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|0
1619433640000|2021-04-26 10:40:40|2958.74|2958.74|2958.74|2958.74|2958.74|2958.74|2958.74|2958.74|0
1619433660000|2021-04-26 10:41:00|2958.81|2958.81|2958.65|2958.65|2958.81|2958.81|2958.65|2958.65|0
1619433670000|2021-04-26 10:41:10|2958.6|2958.6|2958.26|2958.26|2958.6|2958.6|2958.26|2958.26|0
1619433700000|2021-04-26 10:41:40|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|0
1619433710000|2021-04-26 10:41:50|2958.3|2958.3|2958.3|2958.3|2958.3|2958.3|2958.3|2958.3|0
1619433720000|2021-04-26 10:42:00|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|0
1619433760000|2021-04-26 10:42:40|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|0
1619433770000|2021-04-26 10:42:50|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1619433810000|2021-04-26 10:43:30|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|0
1619433820000|2021-04-26 10:43:40|2958.03|2958.03|2957.84|2957.84|2958.05|2958.05|2957.84|2957.84|0
1619433830000|2021-04-26 10:43:50|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|2957.76|0
1619433840000|2021-04-26 10:44:00|2957.73|2957.73|2957.73|2957.73|2957.73|2957.73|2957.73|2957.73|0
1619433850000|2021-04-26 10:44:10|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.54|2957.54|0
1619433870000|2021-04-26 10:44:30|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1619433920000|2021-04-26 10:45:20|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|0
1619433930000|2021-04-26 10:45:30|2957.78|2957.78|2957.98|2957.98|2957.98|2957.98|2957.78|2957.78|0
1619433950000|2021-04-26 10:45:50|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|0
1619433970000|2021-04-26 10:46:10|2957.98|2957.98|2958.04|2958.04|2958.04|2958.04|2957.98|2957.98|0
1619433990000|2021-04-26 10:46:30|2957.96|2957.96|2957.46|2957.46|2958.01|2958.01|2957.46|2957.46|0
1619434000000|2021-04-26 10:46:40|2957.35|2957.35|2957.24|2957.24|2957.35|2957.35|2957.24|2957.24|0
1619434030000|2021-04-26 10:47:10|2957.09|2957.09|2957.08|2957.08|2957.09|2957.09|2957.01|2957.01|0
1619434040000|2021-04-26 10:47:20|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1619434050000|2021-04-26 10:47:30|2957.11|2957.11|2957.19|2957.19|2957.19|2957.19|2957.11|2957.11|0
1619434060000|2021-04-26 10:47:40|2957.03|2957.03|2957.03|2957.03|2957.03|2957.03|2957.03|2957.03|0
1619434090000|2021-04-26 10:48:10|2956.92|2956.92|2956.92|2956.92|2956.92|2956.92|2956.92|2956.92|0
1619434120000|2021-04-26 10:48:40|2956.82|2956.82|2956.77|2956.77|2956.82|2956.82|2956.77|2956.77|0
1619434150000|2021-04-26 10:49:10|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|0
1619434200000|2021-04-26 10:50:00|2957.13|2957.13|2957.12|2957.12|2957.13|2957.13|2957.05|2957.05|0
1619434210000|2021-04-26 10:50:10|2957.26|2957.26|2957.26|2957.26|2957.26|2957.26|2957.26|2957.26|0
1619434220000|2021-04-26 10:50:20|2957.34|2957.34|2957.47|2957.47|2957.47|2957.47|2957.34|2957.34|0
1619434230000|2021-04-26 10:50:30|2957.39|2957.39|2957.63|2957.63|2957.71|2957.71|2957.39|2957.39|0
1619434240000|2021-04-26 10:50:40|2957.67|2957.67|2957.94|2957.94|2957.94|2957.94|2957.67|2957.67|0
1619434250000|2021-04-26 10:50:50|2957.67|2957.67|2957.46|2957.46|2957.67|2957.67|2957.46|2957.46|0
1619434260000|2021-04-26 10:51:00|2957.38|2957.38|2957.32|2957.32|2957.38|2957.38|2957.32|2957.32|0
1619434270000|2021-04-26 10:51:10|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|0
1619434280000|2021-04-26 10:51:20|2956.94|2956.94|2957.14|2957.14|2957.14|2957.14|2956.94|2956.94|0
1619434290000|2021-04-26 10:51:30|2957.07|2957.07|2957.15|2957.15|2957.17|2957.17|2957.07|2957.07|0
1619434300000|2021-04-26 10:51:40|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|0
1619434310000|2021-04-26 10:51:50|2957.17|2957.17|2957.17|2957.17|2957.17|2957.17|2957.17|2957.17|0
1619434320000|2021-04-26 10:52:00|2957.28|2957.28|2957.39|2957.39|2957.39|2957.39|2957.28|2957.28|0
1619434340000|2021-04-26 10:52:20|2957.32|2957.32|2957.25|2957.25|2957.32|2957.32|2957.25|2957.25|0
1619434360000|2021-04-26 10:52:40|2957.07|2957.07|2956.96|2956.96|2957.07|2957.07|2956.96|2956.96|0
1619434370000|2021-04-26 10:52:50|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|2956.9|0
1619434380000|2021-04-26 10:53:00|2956.63|2956.63|2956.59|2956.59|2956.63|2956.63|2956.59|2956.59|0
1619434410000|2021-04-26 10:53:30|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|0
1619434490000|2021-04-26 10:54:50|2957.26|2957.26|2957.07|2957.07|2957.26|2957.26|2957.07|2957.07|0
1619434500000|2021-04-26 10:55:00|2957.01|2957.01|2957.09|2957.09|2957.09|2957.09|2957.01|2957.01|0
1619434510000|2021-04-26 10:55:10|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|0
1619434540000|2021-04-26 10:55:40|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|0
1619434550000|2021-04-26 10:55:50|2957.13|2957.13|2957.28|2957.28|2957.28|2957.28|2957.13|2957.13|0
1619434560000|2021-04-26 10:56:00|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|0
1619434580000|2021-04-26 10:56:20|2957.53|2957.53|2957.53|2957.53|2957.53|2957.53|2957.53|2957.53|0
1619434590000|2021-04-26 10:56:30|2957.62|2957.62|2958.04|2958.04|2958.04|2958.04|2957.62|2957.62|0
1619434600000|2021-04-26 10:56:40|2958.25|2958.25|2958.21|2958.21|2958.25|2958.25|2958.11|2958.11|0
1619434610000|2021-04-26 10:56:50|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|0
1619434620000|2021-04-26 10:57:00|2957.94|2957.94|2957.89|2957.89|2957.94|2957.94|2957.89|2957.89|0
1619434640000|2021-04-26 10:57:20|2957.69|2957.69|2957.8|2957.8|2957.8|2957.8|2957.53|2957.53|0
1619434650000|2021-04-26 10:57:30|2957.89|2957.89|2957.74|2957.74|2957.89|2957.89|2957.74|2957.74|0
1619434670000|2021-04-26 10:57:50|2957.63|2957.63|2957.14|2957.14|2957.63|2957.63|2957.14|2957.14|0
1619434680000|2021-04-26 10:58:00|2956.88|2956.88|2956.79|2956.79|2956.88|2956.88|2956.79|2956.79|0
1619434690000|2021-04-26 10:58:10|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|0
1619434700000|2021-04-26 10:58:20|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1619434710000|2021-04-26 10:58:30|2956.59|2956.59|2956.5|2956.5|2956.59|2956.59|2956.42|2956.42|0
1619434720000|2021-04-26 10:58:40|2956.45|2956.45|2956.36|2956.36|2956.45|2956.45|2956.36|2956.36|0
1619434740000|2021-04-26 10:59:00|2956.4|2956.4|2956.44|2956.44|2956.44|2956.44|2956.4|2956.4|0
1619434750000|2021-04-26 10:59:10|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|0
1619434760000|2021-04-26 10:59:20|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1619434770000|2021-04-26 10:59:30|2956.31|2956.31|2956.23|2956.23|2956.49|2956.49|2956.17|2956.17|0
1619434780000|2021-04-26 10:59:40|2956.15|2956.15|2955.95|2955.95|2956.21|2956.21|2955.95|2955.95|0
1619434800000|2021-04-26 11:00:00|2955.79|2955.79|2955.25|2955.25|2955.79|2955.79|2955.18|2955.18|0
1619434820000|2021-04-26 11:00:20|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|0
1619434830000|2021-04-26 11:00:30|2955.4|2955.4|2955.47|2955.47|2955.47|2955.47|2955.4|2955.4|0
1619434840000|2021-04-26 11:00:40|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|0
1619434870000|2021-04-26 11:01:10|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|0
1619434880000|2021-04-26 11:01:20|2955.54|2955.54|2955.58|2955.58|2955.58|2955.58|2955.54|2955.54|0
1619434900000|2021-04-26 11:01:40|2955.63|2955.63|2956.23|2956.23|2956.23|2956.23|2955.63|2955.63|0
1619434920000|2021-04-26 11:02:00|2956.33|2956.33|2956.34|2956.34|2956.34|2956.34|2956.23|2956.23|0
1619434930000|2021-04-26 11:02:10|2956.43|2956.43|2956.12|2956.12|2956.43|2956.43|2956.12|2956.12|0
1619434940000|2021-04-26 11:02:20|2956.2|2956.2|2955.39|2955.39|2956.2|2956.2|2955.39|2955.39|0
1619434950000|2021-04-26 11:02:30|2955.52|2955.52|2955.41|2955.41|2955.52|2955.52|2955.41|2955.41|0
1619434980000|2021-04-26 11:03:00|2955.29|2955.29|2955.34|2955.34|2955.34|2955.34|2955.27|2955.27|0
1619434990000|2021-04-26 11:03:10|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|2955.25|0
1619435010000|2021-04-26 11:03:30|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|0
1619435040000|2021-04-26 11:04:00|2955.27|2955.27|2955.77|2955.77|2955.77|2955.77|2955.27|2955.27|0
1619435060000|2021-04-26 11:04:20|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|0
1619435080000|2021-04-26 11:04:40|2955.77|2955.77|2955.5|2955.5|2955.77|2955.77|2955.5|2955.5|0
1619435100000|2021-04-26 11:05:00|2955.63|2955.63|2955.54|2955.54|2955.63|2955.63|2955.54|2955.54|0
1619435130000|2021-04-26 11:05:30|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|0
1619435150000|2021-04-26 11:05:50|2955.73|2955.73|2955.68|2955.68|2955.73|2955.73|2955.68|2955.68|0
1619435160000|2021-04-26 11:06:00|2955.7|2955.7|2955.75|2955.75|2955.75|2955.75|2955.7|2955.7|0
1619435170000|2021-04-26 11:06:10|2955.66|2955.66|2955.61|2955.61|2955.66|2955.66|2955.61|2955.61|0
1619435180000|2021-04-26 11:06:20|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|0
1619435190000|2021-04-26 11:06:30|2955.56|2955.56|2955.65|2955.65|2955.65|2955.65|2955.56|2955.56|0
1619435210000|2021-04-26 11:06:50|2955.73|2955.73|2955.89|2955.89|2955.89|2955.89|2955.73|2955.73|0
1619435220000|2021-04-26 11:07:00|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|2955.93|0
1619435280000|2021-04-26 11:08:00|2956.01|2956.01|2956.04|2956.04|2956.04|2956.04|2955.96|2955.96|0
1619435290000|2021-04-26 11:08:10|2956.22|2956.22|2956.49|2956.49|2956.49|2956.49|2956.22|2956.22|0
1619435300000|2021-04-26 11:08:20|2956.45|2956.45|2956.58|2956.58|2956.58|2956.58|2956.45|2956.45|0
1619435310000|2021-04-26 11:08:30|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|0
1619435320000|2021-04-26 11:08:40|2957|2957|2957.1|2957.1|2957.1|2957.1|2957|2957|0
1619435340000|2021-04-26 11:09:00|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|0
1619435350000|2021-04-26 11:09:10|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|0
1619435360000|2021-04-26 11:09:20|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|0
1619435400000|2021-04-26 11:10:00|2957.09|2957.09|2957.18|2957.18|2957.18|2957.18|2957.09|2957.09|0
1619435410000|2021-04-26 11:10:10|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|2957.29|0
1619435420000|2021-04-26 11:10:20|2957.37|2957.37|2956.94|2956.94|2957.37|2957.37|2956.94|2956.94|0
1619435460000|2021-04-26 11:11:00|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|0
1619435470000|2021-04-26 11:11:10|2956.9|2956.9|2956.98|2956.98|2956.98|2956.98|2956.9|2956.9|0
1619435480000|2021-04-26 11:11:20|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|0
1619435490000|2021-04-26 11:11:30|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.15|2957.15|0
1619435500000|2021-04-26 11:11:40|2956.93|2956.93|2956.86|2956.86|2956.93|2956.93|2956.86|2956.86|0
1619435510000|2021-04-26 11:11:50|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|0
1619435540000|2021-04-26 11:12:20|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|0
1619435550000|2021-04-26 11:12:30|2957.1|2957.1|2957.39|2957.39|2957.39|2957.39|2957.1|2957.1|0
1619435560000|2021-04-26 11:12:40|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|2957.43|0
1619435590000|2021-04-26 11:13:10|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1619435610000|2021-04-26 11:13:30|2957.67|2957.67|2957.67|2957.67|2957.67|2957.67|2957.67|2957.67|0
1619435660000|2021-04-26 11:14:20|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1619435700000|2021-04-26 11:15:00|2957.58|2957.58|2957.96|2957.96|2957.96|2957.96|2957.58|2957.58|0
1619435720000|2021-04-26 11:15:20|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|2957.89|0
1619435750000|2021-04-26 11:15:50|2957.96|2957.96|2957.91|2957.91|2957.96|2957.96|2957.91|2957.91|0
1619435810000|2021-04-26 11:16:50|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1619435820000|2021-04-26 11:17:00|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|0
1619435830000|2021-04-26 11:17:10|2957.82|2957.82|2957.74|2957.74|2957.82|2957.82|2957.74|2957.74|0
1619435840000|2021-04-26 11:17:20|2957.65|2957.65|2957.51|2957.51|2957.65|2957.65|2957.51|2957.51|0
1619435860000|2021-04-26 11:17:40|2957.44|2957.44|2957.12|2957.12|2957.44|2957.44|2957.12|2957.12|0
1619435870000|2021-04-26 11:17:50|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|2957.08|0
1619435880000|2021-04-26 11:18:00|2956.81|2956.81|2956.87|2956.87|2956.87|2956.87|2956.81|2956.81|0
1619435900000|2021-04-26 11:18:20|2956.77|2956.77|2956.59|2956.59|2956.77|2956.77|2956.59|2956.59|0
1619435910000|2021-04-26 11:18:30|2956.54|2956.54|2956.54|2956.54|2956.54|2956.54|2956.54|2956.54|0
1619435920000|2021-04-26 11:18:40|2956.59|2956.59|2956.65|2956.65|2956.75|2956.75|2956.59|2956.59|0
1619435930000|2021-04-26 11:18:50|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|0
1619435940000|2021-04-26 11:19:00|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|0
1619435960000|2021-04-26 11:19:20|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|0
1619435970000|2021-04-26 11:19:30|2956.45|2956.45|2956.45|2956.45|2956.45|2956.45|2956.45|2956.45|0
1619435980000|2021-04-26 11:19:40|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|2956.61|0
1619436000000|2021-04-26 11:20:00|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|0
1619436010000|2021-04-26 11:20:10|2956.98|2956.98|2957.02|2957.02|2957.02|2957.02|2956.98|2956.98|0
1619436020000|2021-04-26 11:20:20|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|0
1619436040000|2021-04-26 11:20:40|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|0
1619436050000|2021-04-26 11:20:50|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|0
1619436060000|2021-04-26 11:21:00|2956.68|2956.68|2956.52|2956.52|2956.68|2956.68|2956.52|2956.52|0
1619436090000|2021-04-26 11:21:30|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|0
1619436110000|2021-04-26 11:21:50|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|0
1619436120000|2021-04-26 11:22:00|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|0
1619436130000|2021-04-26 11:22:10|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|0
1619436150000|2021-04-26 11:22:30|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1619436180000|2021-04-26 11:23:00|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|0
1619436210000|2021-04-26 11:23:30|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|0
1619436220000|2021-04-26 11:23:40|2956.05|2956.05|2955.94|2955.94|2956.05|2956.05|2955.94|2955.94|0
1619436230000|2021-04-26 11:23:50|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|2955.88|0
1619436250000|2021-04-26 11:24:10|2955.79|2955.79|2955.79|2955.79|2955.79|2955.79|2955.79|2955.79|0
1619436260000|2021-04-26 11:24:20|2955.93|2955.93|2956.06|2956.06|2956.06|2956.06|2955.93|2955.93|0
1619436270000|2021-04-26 11:24:30|2956.33|2956.33|2956.41|2956.41|2956.41|2956.41|2956.33|2956.33|0
1619436280000|2021-04-26 11:24:40|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|2956.49|0
1619436300000|2021-04-26 11:25:00|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|0
1619436310000|2021-04-26 11:25:10|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|0
1619436320000|2021-04-26 11:25:20|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|0
1619436330000|2021-04-26 11:25:30|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|0
1619436360000|2021-04-26 11:26:00|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|0
1619436370000|2021-04-26 11:26:10|2957.31|2957.31|2957.41|2957.41|2957.41|2957.41|2957.31|2957.31|0
1619436380000|2021-04-26 11:26:20|2957.49|2957.49|2957.49|2957.49|2957.49|2957.49|2957.49|2957.49|0
1619436400000|2021-04-26 11:26:40|2957.58|2957.58|2957.68|2957.68|2957.68|2957.68|2957.58|2957.58|0
1619436420000|2021-04-26 11:27:00|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|0
1619436430000|2021-04-26 11:27:10|2957.96|2957.96|2958.02|2958.02|2958.02|2958.02|2957.96|2957.96|0
1619436440000|2021-04-26 11:27:20|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|0
1619436500000|2021-04-26 11:28:20|2958.07|2958.07|2958.49|2958.49|2958.49|2958.49|2958.07|2958.07|0
1619436530000|2021-04-26 11:28:50|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|0
1619436540000|2021-04-26 11:29:00|2958.91|2958.91|2958.82|2958.82|2958.99|2958.99|2958.82|2958.82|0
1619436570000|2021-04-26 11:29:30|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|2958.88|0
1619436580000|2021-04-26 11:29:40|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|0
1619436590000|2021-04-26 11:29:50|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|0
1619436600000|2021-04-26 11:30:00|2958.69|2958.69|2958.6|2958.6|2958.69|2958.69|2958.6|2958.6|0
1619436610000|2021-04-26 11:30:10|2958.5|2958.5|2958.61|2958.61|2958.61|2958.61|2958.5|2958.5|0
1619436670000|2021-04-26 11:31:10|2958.27|2958.27|2958.08|2958.08|2958.27|2958.27|2958.08|2958.08|0
1619436720000|2021-04-26 11:32:00|2958|2958|2958|2958|2958|2958|2958|2958|0
1619436760000|2021-04-26 11:32:40|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|0
1619436790000|2021-04-26 11:33:10|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|2958.18|0
1619436840000|2021-04-26 11:34:00|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|0
1619436850000|2021-04-26 11:34:10|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|0
1619436920000|2021-04-26 11:35:20|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|0
1619436930000|2021-04-26 11:35:30|2958.37|2958.37|2958.52|2958.52|2958.52|2958.52|2958.37|2958.37|0
1619436940000|2021-04-26 11:35:40|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1619436960000|2021-04-26 11:36:00|2958.48|2958.48|2958.23|2958.23|2958.61|2958.61|2958.23|2958.23|0
1619436970000|2021-04-26 11:36:10|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|0
1619436980000|2021-04-26 11:36:20|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|0
1619437080000|2021-04-26 11:38:00|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|0
1619437090000|2021-04-26 11:38:10|2958.47|2958.47|2958.8|2958.8|2958.8|2958.8|2958.47|2958.47|0
1619437140000|2021-04-26 11:39:00|2958.75|2958.75|2958.7|2958.7|2958.75|2958.75|2958.7|2958.7|0
1619437170000|2021-04-26 11:39:30|2958.57|2958.57|2958.4|2958.4|2958.57|2958.57|2958.4|2958.4|0
1619437220000|2021-04-26 11:40:20|2958.46|2958.46|2958.46|2958.46|2958.46|2958.46|2958.46|2958.46|0
1619437230000|2021-04-26 11:40:30|2958.38|2958.38|2958.28|2958.28|2958.38|2958.38|2958.28|2958.28|0
1619437270000|2021-04-26 11:41:10|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|0
1619437310000|2021-04-26 11:41:50|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|0
1619437320000|2021-04-26 11:42:00|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|0
1619437360000|2021-04-26 11:42:40|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|0
1619437380000|2021-04-26 11:43:00|2958.83|2958.83|2958.94|2958.94|2958.94|2958.94|2958.83|2958.83|0
1619437400000|2021-04-26 11:43:20|2959.01|2959.01|2959.01|2959.01|2959.01|2959.01|2959.01|2959.01|0
1619437410000|2021-04-26 11:43:30|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|0
1619437420000|2021-04-26 11:43:40|2959.2|2959.2|2958.71|2958.71|2959.2|2959.2|2958.71|2958.71|0
1619437440000|2021-04-26 11:44:00|2958.61|2958.61|2958.36|2958.36|2958.61|2958.61|2958.36|2958.36|0
1619437450000|2021-04-26 11:44:10|2958.32|2958.32|2958.65|2958.65|2958.65|2958.65|2958.32|2958.32|0
1619437460000|2021-04-26 11:44:20|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|2958.56|0
1619437470000|2021-04-26 11:44:30|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|0
1619437500000|2021-04-26 11:45:00|2958.57|2958.57|2958.25|2958.25|2958.57|2958.57|2958.25|2958.25|0
1619437510000|2021-04-26 11:45:10|2958.15|2958.15|2958.02|2958.02|2958.15|2958.15|2958.02|2958.02|0
1619437530000|2021-04-26 11:45:30|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|0
1619437550000|2021-04-26 11:45:50|2957.58|2957.58|2957.45|2957.45|2957.58|2957.58|2957.45|2957.45|0
1619437570000|2021-04-26 11:46:10|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|0
1619437590000|2021-04-26 11:46:30|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|0
1619437630000|2021-04-26 11:47:10|2957.46|2957.46|2957.46|2957.46|2957.46|2957.46|2957.46|2957.46|0
1619437640000|2021-04-26 11:47:20|2957.33|2957.33|2957.25|2957.25|2957.33|2957.33|2957.25|2957.25|0
1619437650000|2021-04-26 11:47:30|2957.3|2957.3|2957.42|2957.42|2957.42|2957.42|2957.3|2957.3|0
1619437660000|2021-04-26 11:47:40|2957.58|2957.58|2958.15|2958.15|2958.15|2958.15|2957.58|2957.58|0
1619437690000|2021-04-26 11:48:10|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|0
1619437700000|2021-04-26 11:48:20|2958.54|2958.54|2958.07|2958.07|2958.54|2958.54|2958.07|2958.07|0
1619437710000|2021-04-26 11:48:30|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|0
1619437760000|2021-04-26 11:49:20|2958.24|2958.24|2958.36|2958.36|2958.36|2958.36|2958.24|2958.24|0
1619437770000|2021-04-26 11:49:30|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|0
1619437780000|2021-04-26 11:49:40|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|0
1619437790000|2021-04-26 11:49:50|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|0
1619437810000|2021-04-26 11:50:10|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|0
1619437820000|2021-04-26 11:50:20|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|0
1619437900000|2021-04-26 11:51:40|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|0
1619437920000|2021-04-26 11:52:00|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|0
1619437930000|2021-04-26 11:52:10|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|2959.32|0
1619437940000|2021-04-26 11:52:20|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|0
1619437990000|2021-04-26 11:53:10|2959.37|2959.37|2959.42|2959.42|2959.42|2959.42|2959.37|2959.37|0
1619438020000|2021-04-26 11:53:40|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|0
1619438070000|2021-04-26 11:54:30|2959.42|2959.42|2959.25|2959.25|2959.42|2959.42|2959.25|2959.25|0
1619438090000|2021-04-26 11:54:50|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|0
1619438100000|2021-04-26 11:55:00|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|2959.7|0
1619438150000|2021-04-26 11:55:50|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|0
1619438180000|2021-04-26 11:56:20|2959.48|2959.48|2959.48|2959.48|2959.48|2959.48|2959.48|2959.48|0
1619438190000|2021-04-26 11:56:30|2959.4|2959.4|2959.4|2959.4|2959.4|2959.4|2959.4|2959.4|0
1619438200000|2021-04-26 11:56:40|2959.48|2959.48|2959.48|2959.48|2959.48|2959.48|2959.48|2959.48|0
1619438230000|2021-04-26 11:57:10|2959.64|2959.64|2959.56|2959.56|2959.64|2959.64|2959.56|2959.56|0
1619438320000|2021-04-26 11:58:40|2959.5|2959.5|2959.61|2959.61|2959.94|2959.94|2959.5|2959.5|0
1619438340000|2021-04-26 11:59:00|2959.44|2959.44|2959.84|2959.84|2959.84|2959.84|2959.44|2959.44|0
1619438440000|2021-04-26 12:00:40|2959.92|2959.92|2959.97|2959.97|2960.03|2960.03|2959.92|2959.92|0
1619438450000|2021-04-26 12:00:50|2960.09|2960.09|2960.2|2960.2|2960.2|2960.2|2960.03|2960.03|0
1619438460000|2021-04-26 12:01:00|2960.26|2960.26|2960.31|2960.31|2960.48|2960.48|2960.26|2960.26|0
1619438470000|2021-04-26 12:01:10|2960.35|2960.35|2960.12|2960.12|2960.35|2960.35|2960.12|2960.12|0
1619438540000|2021-04-26 12:02:20|2960.18|2960.18|2960.26|2960.26|2960.26|2960.26|2960.18|2960.18|0
1619438590000|2021-04-26 12:03:10|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|0
1619438610000|2021-04-26 12:03:30|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|0
1619438630000|2021-04-26 12:03:50|2960.13|2960.13|2960.06|2960.06|2960.13|2960.13|2960.06|2960.06|0
1619438640000|2021-04-26 12:04:00|2960.13|2960.13|2960.34|2960.34|2960.42|2960.42|2960.13|2960.13|0
1619438720000|2021-04-26 12:05:20|2960.29|2960.29|2960.34|2960.34|2960.34|2960.34|2960.29|2960.29|0
1619438760000|2021-04-26 12:06:00|2960.62|2960.62|2960.6|2960.6|2960.64|2960.64|2960.6|2960.6|0
1619438780000|2021-04-26 12:06:20|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|0
1619438790000|2021-04-26 12:06:30|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|0
1619438810000|2021-04-26 12:06:50|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|0
1619438820000|2021-04-26 12:07:00|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|0
1619438840000|2021-04-26 12:07:20|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|0
1619438850000|2021-04-26 12:07:30|2960.55|2960.55|2960.34|2960.34|2960.65|2960.65|2960.34|2960.34|0
1619438900000|2021-04-26 12:08:20|2960.25|2960.25|2960.25|2960.25|2960.25|2960.25|2960.25|2960.25|0
1619438910000|2021-04-26 12:08:30|2960.43|2960.43|2960.75|2960.75|2960.83|2960.83|2960.43|2960.43|0
1619438920000|2021-04-26 12:08:40|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|0
1619438950000|2021-04-26 12:09:10|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1619438960000|2021-04-26 12:09:20|2960.9|2960.9|2960.9|2960.9|2960.9|2960.9|2960.9|2960.9|0
1619438970000|2021-04-26 12:09:30|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1619439020000|2021-04-26 12:10:20|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|0
1619439040000|2021-04-26 12:10:40|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|0
1619439100000|2021-04-26 12:11:40|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|0
1619439130000|2021-04-26 12:12:10|2960.72|2960.72|2960.83|2960.83|2960.83|2960.83|2960.72|2960.72|0
1619439160000|2021-04-26 12:12:40|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|0
1619439170000|2021-04-26 12:12:50|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|0
1619439180000|2021-04-26 12:13:00|2961|2961|2960.66|2960.66|2961|2961|2960.66|2960.66|0
1619439190000|2021-04-26 12:13:10|2960.58|2960.58|2960.47|2960.47|2960.58|2960.58|2960.47|2960.47|0
1619439210000|2021-04-26 12:13:30|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|0
1619439220000|2021-04-26 12:13:40|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|0
1619439230000|2021-04-26 12:13:50|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1619439240000|2021-04-26 12:14:00|2960.88|2960.88|2960.86|2960.86|2960.88|2960.88|2960.86|2960.86|0
1619439290000|2021-04-26 12:14:50|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|0
1619439310000|2021-04-26 12:15:10|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|0
1619439320000|2021-04-26 12:15:20|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|0
1619439330000|2021-04-26 12:15:30|2960.62|2960.62|2960.76|2960.76|2960.76|2960.76|2960.62|2960.62|0
1619439350000|2021-04-26 12:15:50|2961.03|2961.03|2961.26|2961.26|2961.26|2961.26|2961.03|2961.03|0
1619439370000|2021-04-26 12:16:10|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|0
1619439400000|2021-04-26 12:16:40|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|0
1619439430000|2021-04-26 12:17:10|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|0
1619439450000|2021-04-26 12:17:30|2961.16|2961.16|2961.02|2961.02|2961.16|2961.16|2961.02|2961.02|0
1619439480000|2021-04-26 12:18:00|2960.89|2960.89|2960.71|2960.71|2960.89|2960.89|2960.71|2960.71|0
1619439490000|2021-04-26 12:18:10|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|0
1619439500000|2021-04-26 12:18:20|2960.46|2960.46|2960.29|2960.29|2960.46|2960.46|2960.29|2960.29|0
1619439540000|2021-04-26 12:19:00|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|0
1619439580000|2021-04-26 12:19:40|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|0
1619439590000|2021-04-26 12:19:50|2960|2960|2959.92|2959.92|2960|2960|2959.92|2959.92|0
1619439610000|2021-04-26 12:20:10|2959.84|2959.84|2959.96|2959.96|2959.96|2959.96|2959.84|2959.84|0
1619439620000|2021-04-26 12:20:20|2960.1|2960.1|2959.89|2959.89|2960.1|2960.1|2959.89|2959.89|0
1619439640000|2021-04-26 12:20:40|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|0
1619439650000|2021-04-26 12:20:50|2959.97|2959.97|2959.97|2959.97|2959.97|2959.97|2959.97|2959.97|0
1619439660000|2021-04-26 12:21:00|2960.05|2960.05|2960.46|2960.46|2960.46|2960.46|2960.05|2960.05|0
1619439670000|2021-04-26 12:21:10|2960.72|2960.72|2961|2961|2961|2961|2960.72|2960.72|0
1619439700000|2021-04-26 12:21:40|2961.07|2961.07|2961.15|2961.15|2961.15|2961.15|2961.07|2961.07|0
1619439710000|2021-04-26 12:21:50|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|0
1619439720000|2021-04-26 12:22:00|2961.16|2961.16|2961.22|2961.22|2961.22|2961.22|2961.16|2961.16|0
1619439730000|2021-04-26 12:22:10|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|0
1619439770000|2021-04-26 12:22:50|2961.21|2961.21|2961.27|2961.27|2961.27|2961.27|2961.21|2961.21|0
1619439790000|2021-04-26 12:23:10|2961.21|2961.21|2961.13|2961.13|2961.21|2961.21|2961.13|2961.13|0
1619439810000|2021-04-26 12:23:30|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|0
1619439820000|2021-04-26 12:23:40|2961.38|2961.38|2961.62|2961.62|2961.62|2961.62|2961.38|2961.38|0
1619439830000|2021-04-26 12:23:50|2961.68|2961.68|2961.74|2961.74|2961.74|2961.74|2961.68|2961.68|0
1619439840000|2021-04-26 12:24:00|2961.7|2961.7|2961.5|2961.5|2961.7|2961.7|2961.5|2961.5|0
1619439850000|2021-04-26 12:24:10|2961.58|2961.58|2961.58|2961.58|2961.58|2961.58|2961.58|2961.58|0
1619439860000|2021-04-26 12:24:20|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|0
1619439870000|2021-04-26 12:24:30|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|0
1619439890000|2021-04-26 12:24:50|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|0
1619439900000|2021-04-26 12:25:00|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|0
1619439930000|2021-04-26 12:25:30|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|0
1619439940000|2021-04-26 12:25:40|2961.71|2961.71|2961.84|2961.84|2961.84|2961.84|2961.71|2961.71|0
1619439960000|2021-04-26 12:26:00|2961.75|2961.75|2961.89|2961.89|2961.89|2961.89|2961.75|2961.75|0
1619439970000|2021-04-26 12:26:10|2961.97|2961.97|2961.97|2961.97|2961.97|2961.97|2961.97|2961.97|0
1619439990000|2021-04-26 12:26:30|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|0
1619440000000|2021-04-26 12:26:40|2962.15|2962.15|2962.25|2962.25|2962.25|2962.25|2962.15|2962.15|0
1619440030000|2021-04-26 12:27:10|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|0
1619440040000|2021-04-26 12:27:20|2962.24|2962.24|2962.29|2962.29|2962.29|2962.29|2962.24|2962.24|0
1619440060000|2021-04-26 12:27:40|2962.4|2962.4|2962.4|2962.4|2962.4|2962.4|2962.4|2962.4|0
1619440090000|2021-04-26 12:28:10|2962.51|2962.51|2962.51|2962.51|2962.51|2962.51|2962.51|2962.51|0
1619440120000|2021-04-26 12:28:40|2962.57|2962.57|2962.69|2962.69|2962.69|2962.69|2962.57|2962.57|0
1619440170000|2021-04-26 12:29:30|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|0
1619440180000|2021-04-26 12:29:40|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|0
1619440190000|2021-04-26 12:29:50|2962.8|2962.8|2963.32|2963.32|2963.32|2963.32|2962.8|2962.8|0
1619440200000|2021-04-26 12:30:00|2963.25|2963.25|2963.03|2963.03|2963.25|2963.25|2963.03|2963.03|0
1619440210000|2021-04-26 12:30:10|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|0
1619440220000|2021-04-26 12:30:20|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1619440230000|2021-04-26 12:30:30|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|0
1619440260000|2021-04-26 12:31:00|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|0
1619440300000|2021-04-26 12:31:40|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|0
1619440320000|2021-04-26 12:32:00|2962.98|2962.98|2963.72|2963.72|2963.72|2963.72|2962.98|2962.98|0
1619440330000|2021-04-26 12:32:10|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|0
1619440380000|2021-04-26 12:33:00|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|0
1619440400000|2021-04-26 12:33:20|2963.76|2963.76|2963.65|2963.65|2963.76|2963.76|2963.65|2963.65|0
1619440410000|2021-04-26 12:33:30|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|0
1619440430000|2021-04-26 12:33:50|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1619440440000|2021-04-26 12:34:00|2963.81|2963.81|2963.92|2963.92|2963.92|2963.92|2963.81|2963.81|0
1619440460000|2021-04-26 12:34:20|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|0
1619440480000|2021-04-26 12:34:40|2963.73|2963.73|2963.73|2963.73|2963.73|2963.73|2963.73|2963.73|0
1619440510000|2021-04-26 12:35:10|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|0
1619440530000|2021-04-26 12:35:30|2963.81|2963.81|2963.88|2963.88|2963.88|2963.88|2963.81|2963.81|0
1619440580000|2021-04-26 12:36:20|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|0
1619440610000|2021-04-26 12:36:50|2963.84|2963.84|2964.65|2964.65|2964.65|2964.65|2963.84|2963.84|0
1619440620000|2021-04-26 12:37:00|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|0
1619440640000|2021-04-26 12:37:20|2964.79|2964.79|2964.79|2964.79|2964.87|2964.87|2964.79|2964.79|0
1619440670000|2021-04-26 12:37:50|2964.7|2964.7|2964.79|2964.79|2964.79|2964.79|2964.7|2964.7|0
1619440680000|2021-04-26 12:38:00|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|0
1619440690000|2021-04-26 12:38:10|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|0
1619440700000|2021-04-26 12:38:20|2964.74|2964.74|2964.89|2964.89|2964.98|2964.98|2964.74|2964.74|0
1619440710000|2021-04-26 12:38:30|2965.05|2965.05|2965.32|2965.32|2965.32|2965.32|2965.05|2965.05|0
1619440720000|2021-04-26 12:38:40|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1619440730000|2021-04-26 12:38:50|2965.61|2965.61|2965.85|2965.85|2965.85|2965.85|2965.61|2965.61|0
1619440740000|2021-04-26 12:39:00|2965.98|2965.98|2966.12|2966.12|2966.29|2966.29|2965.98|2965.98|0
1619440750000|2021-04-26 12:39:10|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|0
1619440760000|2021-04-26 12:39:20|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1619440770000|2021-04-26 12:39:30|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|0
1619440780000|2021-04-26 12:39:40|2966.65|2966.65|2966.65|2966.65|2966.65|2966.65|2966.65|2966.65|0
1619440830000|2021-04-26 12:40:30|2966.69|2966.69|2966.69|2966.69|2966.69|2966.69|2966.69|2966.69|0
1619440850000|2021-04-26 12:40:50|2966.79|2966.79|2966.88|2966.88|2966.88|2966.88|2966.79|2966.79|0
1619440860000|2021-04-26 12:41:00|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|0
1619440870000|2021-04-26 12:41:10|2966.91|2966.91|2966.81|2966.81|2966.91|2966.91|2966.81|2966.81|0
1619440890000|2021-04-26 12:41:30|2966.9|2966.9|2966.98|2966.98|2966.98|2966.98|2966.9|2966.9|0
1619440900000|2021-04-26 12:41:40|2967.05|2967.05|2966.93|2966.93|2967.05|2967.05|2966.93|2966.93|0
1619440910000|2021-04-26 12:41:50|2967.01|2967.01|2967.01|2967.01|2967.01|2967.01|2967.01|2967.01|0
1619440920000|2021-04-26 12:42:00|2967.11|2967.11|2967.21|2967.21|2967.21|2967.21|2967.11|2967.11|0
1619440930000|2021-04-26 12:42:10|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|0
1619440940000|2021-04-26 12:42:20|2967.62|2967.62|2967.7|2967.7|2967.7|2967.7|2967.62|2967.62|0
1619440950000|2021-04-26 12:42:30|2967.78|2967.78|2967.92|2967.92|2967.92|2967.92|2967.78|2967.78|0
1619440960000|2021-04-26 12:42:40|2968|2968|2968|2968|2968|2968|2968|2968|0
1619440980000|2021-04-26 12:43:00|2967.98|2967.98|2968.15|2968.15|2968.21|2968.21|2967.98|2967.98|0
1619441000000|2021-04-26 12:43:20|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|0
1619441010000|2021-04-26 12:43:30|2968.2|2968.2|2968.16|2968.16|2968.2|2968.2|2968.16|2968.16|0
1619441020000|2021-04-26 12:43:40|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|0
1619441030000|2021-04-26 12:43:50|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|0
1619441050000|2021-04-26 12:44:10|2968.21|2968.21|2968.28|2968.28|2968.28|2968.28|2968.21|2968.21|0
1619441060000|2021-04-26 12:44:20|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1619441070000|2021-04-26 12:44:30|2968.28|2968.28|2968.23|2968.23|2968.28|2968.28|2968.23|2968.23|0
1619441080000|2021-04-26 12:44:40|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|0
1619441120000|2021-04-26 12:45:20|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|0
1619441140000|2021-04-26 12:45:40|2968.49|2968.49|2968.56|2968.56|2968.67|2968.67|2968.49|2968.49|0
1619441150000|2021-04-26 12:45:50|2968.68|2968.68|2968.7|2968.7|2968.72|2968.72|2968.54|2968.54|0
1619441180000|2021-04-26 12:46:20|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|0
1619441210000|2021-04-26 12:46:50|2968.9|2968.9|2968.9|2968.9|2968.9|2968.9|2968.9|2968.9|0
1619441230000|2021-04-26 12:47:10|2969.2|2969.2|2969.53|2969.53|2969.6|2969.6|2969.2|2969.2|0
1619441240000|2021-04-26 12:47:20|2969.63|2969.63|2970.58|2970.58|2970.58|2970.58|2969.63|2969.63|0
1619441250000|2021-04-26 12:47:30|2970.65|2970.65|2970.82|2970.82|2970.82|2970.82|2970.65|2970.65|0
1619441260000|2021-04-26 12:47:40|2970.86|2970.86|2971.01|2971.01|2971.01|2971.01|2970.86|2970.86|0
1619441270000|2021-04-26 12:47:50|2971.19|2971.19|2971.45|2971.45|2971.45|2971.45|2971.19|2971.19|0
1619441280000|2021-04-26 12:48:00|2971.51|2971.51|2971.41|2971.41|2971.51|2971.51|2971.41|2971.41|0
1619441290000|2021-04-26 12:48:10|2971.32|2971.32|2971.44|2971.44|2971.44|2971.44|2971.32|2971.32|0
1619441300000|2021-04-26 12:48:20|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|0
1619441310000|2021-04-26 12:48:30|2971.86|2971.86|2972.38|2972.38|2972.38|2972.38|2971.86|2971.86|0
1619441320000|2021-04-26 12:48:40|2972.46|2972.46|2972.19|2972.19|2972.46|2972.46|2972.19|2972.19|0
1619441330000|2021-04-26 12:48:50|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1619441340000|2021-04-26 12:49:00|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|0
1619441360000|2021-04-26 12:49:20|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|0
1619441370000|2021-04-26 12:49:30|2972.19|2972.19|2972.25|2972.25|2972.28|2972.28|2972.19|2972.19|0
1619441390000|2021-04-26 12:49:50|2972.33|2972.33|2972.46|2972.46|2972.46|2972.46|2972.33|2972.33|0
1619441400000|2021-04-26 12:50:00|2972.57|2972.57|2972.62|2972.62|2972.62|2972.62|2972.57|2972.57|0
1619441420000|2021-04-26 12:50:20|2972.72|2972.72|2972.84|2972.84|2972.9|2972.9|2972.72|2972.72|0
1619441430000|2021-04-26 12:50:30|2972.93|2972.93|2973.03|2973.03|2973.03|2973.03|2972.93|2972.93|0
1619441440000|2021-04-26 12:50:40|2972.97|2972.97|2972.88|2972.88|2972.97|2972.97|2972.88|2972.88|0
1619441450000|2021-04-26 12:50:50|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|0
1619441460000|2021-04-26 12:51:00|2972.64|2972.64|2972.8|2972.8|2972.87|2972.87|2972.64|2972.64|0
1619441470000|2021-04-26 12:51:10|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|0
1619441480000|2021-04-26 12:51:20|2972.95|2972.95|2973.03|2973.03|2973.03|2973.03|2972.95|2972.95|0
1619441490000|2021-04-26 12:51:30|2972.95|2972.95|2972.79|2972.79|2972.95|2972.95|2972.79|2972.79|0
1619441510000|2021-04-26 12:51:50|2972.49|2972.49|2972.58|2972.58|2972.58|2972.58|2972.49|2972.49|0
1619441520000|2021-04-26 12:52:00|2972.64|2972.64|2972.64|2972.64|2972.64|2972.64|2972.64|2972.64|0
1619441530000|2021-04-26 12:52:10|2972.46|2972.46|2972.62|2972.62|2972.62|2972.62|2972.46|2972.46|0
1619441540000|2021-04-26 12:52:20|2972.51|2972.51|2972.56|2972.56|2972.74|2972.74|2972.51|2972.51|0
1619441550000|2021-04-26 12:52:30|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|2972.45|0
1619441560000|2021-04-26 12:52:40|2972.56|2972.56|2972.66|2972.66|2972.66|2972.66|2972.56|2972.56|0
1619441570000|2021-04-26 12:52:50|2972.6|2972.6|2972.37|2972.37|2972.6|2972.6|2972.37|2972.37|0
1619441590000|2021-04-26 12:53:10|2972.42|2972.42|2972.61|2972.61|2972.61|2972.61|2972.42|2972.42|0
1619441610000|2021-04-26 12:53:30|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|0
1619441620000|2021-04-26 12:53:40|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|0
1619441630000|2021-04-26 12:53:50|2972.8|2972.8|2972.87|2972.87|2972.87|2972.87|2972.8|2972.8|0
1619441650000|2021-04-26 12:54:10|2972.97|2972.97|2973.16|2973.16|2973.16|2973.16|2972.97|2972.97|0
1619441660000|2021-04-26 12:54:20|2973.12|2973.12|2973.46|2973.46|2973.46|2973.46|2973.03|2973.03|0
1619441710000|2021-04-26 12:55:10|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1619441720000|2021-04-26 12:55:20|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|0
1619441730000|2021-04-26 12:55:30|2973.8|2973.8|2974|2974|2974|2974|2973.8|2973.8|0
1619441740000|2021-04-26 12:55:40|2974.06|2974.06|2973.98|2973.98|2974.06|2974.06|2973.98|2973.98|0
1619441760000|2021-04-26 12:56:00|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1619441770000|2021-04-26 12:56:10|2973.99|2973.99|2975.27|2975.27|2975.27|2975.27|2973.99|2973.99|0
1619441780000|2021-04-26 12:56:20|2975.36|2975.36|2976|2976|2976|2976|2975.36|2975.36|0
1619441790000|2021-04-26 12:56:30|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|0
1619441800000|2021-04-26 12:56:40|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|0
1619441820000|2021-04-26 12:57:00|2976.02|2976.02|2975.89|2975.89|2976.02|2976.02|2975.89|2975.89|0
1619441830000|2021-04-26 12:57:10|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|0
1619441860000|2021-04-26 12:57:40|2975.59|2975.59|2975.45|2975.45|2975.59|2975.59|2975.45|2975.45|0
1619441880000|2021-04-26 12:58:00|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|0
1619441900000|2021-04-26 12:58:20|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|0
1619441910000|2021-04-26 12:58:30|2975.82|2975.82|2975.7|2975.7|2975.82|2975.82|2975.7|2975.7|0
1619441930000|2021-04-26 12:58:50|2975.61|2975.61|2975.7|2975.7|2975.7|2975.7|2975.61|2975.61|0
1619441940000|2021-04-26 12:59:00|2975.62|2975.62|2975.07|2975.07|2975.62|2975.62|2974.85|2974.85|0
1619441950000|2021-04-26 12:59:10|2975.19|2975.19|2975.77|2975.77|2975.77|2975.77|2975.19|2975.19|0
1619441960000|2021-04-26 12:59:20|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|0
1619441970000|2021-04-26 12:59:30|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1619441990000|2021-04-26 12:59:50|2975.86|2975.86|2975.79|2975.79|2975.86|2975.86|2975.79|2975.79|0
1619442010000|2021-04-26 13:00:10|2975.71|2975.71|2975.4|2975.4|2975.71|2975.71|2975.4|2975.4|0
1619442030000|2021-04-26 13:00:30|2975.44|2975.44|2975.48|2975.48|2975.48|2975.48|2975.44|2975.44|0
1619442040000|2021-04-26 13:00:40|2975.63|2975.63|2975.74|2975.74|2975.74|2975.74|2975.63|2975.63|0
1619442050000|2021-04-26 13:00:50|2975.84|2975.84|2975.96|2975.96|2975.96|2975.96|2975.84|2975.84|0
1619442060000|2021-04-26 13:01:00|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|0
1619442070000|2021-04-26 13:01:10|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|0
1619442110000|2021-04-26 13:01:50|2976.2|2976.2|2976.3|2976.3|2976.3|2976.3|2976.2|2976.2|0
1619442160000|2021-04-26 13:02:40|2976.25|2976.25|2976.25|2976.25|2976.25|2976.25|2976.25|2976.25|0
1619442180000|2021-04-26 13:03:00|2976.07|2976.07|2976.07|2976.07|2976.07|2976.07|2976.07|2976.07|0
1619442210000|2021-04-26 13:03:30|2976.01|2976.01|2976.08|2976.08|2976.08|2976.08|2976.01|2976.01|0
1619442230000|2021-04-26 13:03:50|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|0
1619442240000|2021-04-26 13:04:00|2976.12|2976.12|2976.3|2976.3|2976.35|2976.35|2976.12|2976.12|0
1619442250000|2021-04-26 13:04:10|2976.38|2976.38|2976.43|2976.43|2976.43|2976.43|2976.38|2976.38|0
1619442260000|2021-04-26 13:04:20|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|0
1619442270000|2021-04-26 13:04:30|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|0
1619442290000|2021-04-26 13:04:50|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|0
1619442300000|2021-04-26 13:05:00|2976.62|2976.62|2976.5|2976.5|2976.62|2976.62|2976.5|2976.5|0
1619442310000|2021-04-26 13:05:10|2976.58|2976.58|2976.1|2976.1|2976.58|2976.58|2976.01|2976.01|0
1619442320000|2021-04-26 13:05:20|2976.14|2976.14|2975.91|2975.91|2976.14|2976.14|2975.91|2975.91|0
1619442330000|2021-04-26 13:05:30|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|0
1619442340000|2021-04-26 13:05:40|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1619442360000|2021-04-26 13:06:00|2975.86|2975.86|2975.72|2975.72|2976.01|2976.01|2975.72|2975.72|0
1619442370000|2021-04-26 13:06:10|2975.65|2975.65|2975.39|2975.39|2975.73|2975.73|2975.39|2975.39|0
1619442380000|2021-04-26 13:06:20|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|0
1619442420000|2021-04-26 13:07:00|2975.54|2975.54|2975.69|2975.69|2975.69|2975.69|2975.54|2975.54|0
1619442430000|2021-04-26 13:07:10|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|0
1619442440000|2021-04-26 13:07:20|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1619442450000|2021-04-26 13:07:30|2975.41|2975.41|2975.49|2975.49|2975.49|2975.49|2975.41|2975.41|0
1619442460000|2021-04-26 13:07:40|2975.41|2975.41|2975.33|2975.33|2975.41|2975.41|2975.33|2975.33|0
1619442480000|2021-04-26 13:08:00|2975.2|2975.2|2975.16|2975.16|2975.2|2975.2|2975.16|2975.16|0
1619442490000|2021-04-26 13:08:10|2975.09|2975.09|2974.99|2974.99|2975.09|2975.09|2974.99|2974.99|0
1619442550000|2021-04-26 13:09:10|2975.07|2975.07|2974.95|2974.95|2975.07|2975.07|2974.95|2974.95|0
1619442570000|2021-04-26 13:09:30|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|0
1619442580000|2021-04-26 13:09:40|2974.95|2974.95|2974.79|2974.79|2974.95|2974.95|2974.79|2974.79|0
1619442600000|2021-04-26 13:10:00|2974.7|2974.7|2974.65|2974.65|2974.7|2974.7|2974.65|2974.65|0
1619442610000|2021-04-26 13:10:10|2974.7|2974.7|2974.65|2974.65|2974.7|2974.7|2974.55|2974.55|0
1619442640000|2021-04-26 13:10:40|2974.55|2974.55|2974.61|2974.61|2974.61|2974.61|2974.55|2974.55|0
1619442650000|2021-04-26 13:10:50|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|0
1619442660000|2021-04-26 13:11:00|2974.31|2974.31|2974.36|2974.36|2974.36|2974.36|2974.31|2974.31|0
1619442670000|2021-04-26 13:11:10|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|0
1619442680000|2021-04-26 13:11:20|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|0
1619442700000|2021-04-26 13:11:40|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|0
1619442710000|2021-04-26 13:11:50|2974.29|2974.29|2974.35|2974.35|2974.35|2974.35|2974.26|2974.26|0
1619442720000|2021-04-26 13:12:00|2974.21|2974.21|2974.19|2974.19|2974.28|2974.28|2974.19|2974.19|0
1619442730000|2021-04-26 13:12:10|2974.53|2974.53|2974.19|2974.19|2974.53|2974.53|2974.19|2974.19|0
1619442740000|2021-04-26 13:12:20|2973.85|2973.85|2974.03|2974.03|2974.03|2974.03|2973.7|2973.7|0
1619442750000|2021-04-26 13:12:30|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|0
1619442760000|2021-04-26 13:12:40|2973.93|2973.93|2973.97|2973.97|2973.97|2973.97|2973.93|2973.93|0
1619442770000|2021-04-26 13:12:50|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|0
1619442790000|2021-04-26 13:13:10|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1619442800000|2021-04-26 13:13:20|2974.24|2974.24|2974.32|2974.32|2974.32|2974.32|2974.24|2974.24|0
1619442850000|2021-04-26 13:14:10|2974.27|2974.27|2974|2974|2974.27|2974.27|2974|2974|0
1619442860000|2021-04-26 13:14:20|2973.9|2973.9|2973.6|2973.6|2973.9|2973.9|2973.6|2973.6|0
1619442870000|2021-04-26 13:14:30|2973.44|2973.44|2973.11|2973.11|2973.44|2973.44|2973.11|2973.11|0
1619442880000|2021-04-26 13:14:40|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|0
1619442890000|2021-04-26 13:14:50|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|0
1619442900000|2021-04-26 13:15:00|2973.09|2973.09|2972.64|2972.64|2973.09|2973.09|2972.64|2972.64|0
1619442910000|2021-04-26 13:15:10|2972.57|2972.57|2972.68|2972.68|2972.74|2972.74|2972.57|2972.57|0
1619442920000|2021-04-26 13:15:20|2972.78|2972.78|2973.1|2973.1|2973.1|2973.1|2972.78|2972.78|0
1619442930000|2021-04-26 13:15:30|2972.76|2972.76|2973|2973|2973.07|2973.07|2972.67|2972.67|0
1619442940000|2021-04-26 13:15:40|2972.91|2972.91|2972.62|2972.62|2972.91|2972.91|2972.62|2972.62|0
1619442950000|2021-04-26 13:15:50|2972.64|2972.64|2972.58|2972.58|2972.64|2972.64|2972.58|2972.58|0
1619442960000|2021-04-26 13:16:00|2972.74|2972.74|2973.54|2973.54|2973.54|2973.54|2972.74|2972.74|0
1619442970000|2021-04-26 13:16:10|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|0
1619442980000|2021-04-26 13:16:20|2973.69|2973.69|2973.77|2973.77|2973.77|2973.77|2973.69|2973.69|0
1619442990000|2021-04-26 13:16:30|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1619443010000|2021-04-26 13:16:50|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1619443030000|2021-04-26 13:17:10|2973.99|2973.99|2974.38|2974.38|2974.45|2974.45|2973.99|2973.99|0
1619443040000|2021-04-26 13:17:20|2974.26|2974.26|2974.6|2974.6|2974.6|2974.6|2974.26|2974.26|0
1619443050000|2021-04-26 13:17:30|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|0
1619443060000|2021-04-26 13:17:40|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|0
1619443090000|2021-04-26 13:18:10|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|0
1619443120000|2021-04-26 13:18:40|2974.33|2974.33|2974.33|2974.33|2974.33|2974.33|2974.33|2974.33|0
1619443150000|2021-04-26 13:19:10|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|0
1619443180000|2021-04-26 13:19:40|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|0
1619443210000|2021-04-26 13:20:10|2974.05|2974.05|2974.13|2974.13|2974.13|2974.13|2974.05|2974.05|0
1619443240000|2021-04-26 13:20:40|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|0
1619443250000|2021-04-26 13:20:50|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|0
1619443260000|2021-04-26 13:21:00|2974.07|2974.07|2974.03|2974.03|2974.07|2974.07|2973.99|2973.99|0
1619443270000|2021-04-26 13:21:10|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|0
1619443280000|2021-04-26 13:21:20|2974.02|2974.02|2974.02|2974.02|2974.02|2974.02|2974.02|2974.02|0
1619443290000|2021-04-26 13:21:30|2973.85|2973.85|2973.18|2973.18|2973.85|2973.85|2973.18|2973.18|0
1619443300000|2021-04-26 13:21:40|2973.26|2973.26|2972.28|2972.28|2973.26|2973.26|2972.28|2972.28|0
1619443310000|2021-04-26 13:21:50|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|0
1619443330000|2021-04-26 13:22:10|2972.11|2972.11|2971.98|2971.98|2972.11|2972.11|2971.98|2971.98|0
1619443340000|2021-04-26 13:22:20|2971.92|2971.92|2972.06|2972.06|2972.06|2972.06|2971.86|2971.86|0
1619443350000|2021-04-26 13:22:30|2971.72|2971.72|2971.72|2971.72|2971.72|2971.72|2971.72|2971.72|0
1619443360000|2021-04-26 13:22:40|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|0
1619443370000|2021-04-26 13:22:50|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|0
1619443380000|2021-04-26 13:23:00|2971.49|2971.49|2971.65|2971.65|2971.65|2971.65|2971.49|2971.49|0
1619443390000|2021-04-26 13:23:10|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|0
1619443400000|2021-04-26 13:23:20|2971.62|2971.62|2971.95|2971.95|2971.95|2971.95|2971.62|2971.62|0
1619443410000|2021-04-26 13:23:30|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1619443420000|2021-04-26 13:23:40|2972.14|2972.14|2972.14|2972.14|2972.14|2972.14|2972.14|2972.14|0
1619443460000|2021-04-26 13:24:20|2972.19|2972.19|2971.85|2971.85|2972.19|2972.19|2971.85|2971.85|0
1619443470000|2021-04-26 13:24:30|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|0
1619443500000|2021-04-26 13:25:00|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|0
1619443540000|2021-04-26 13:25:40|2971.6|2971.6|2971.93|2971.93|2971.93|2971.93|2971.6|2971.6|0
1619443550000|2021-04-26 13:25:50|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|0
1619443560000|2021-04-26 13:26:00|2972.04|2972.04|2971.96|2971.96|2972.04|2972.04|2971.96|2971.96|0
1619443570000|2021-04-26 13:26:10|2972.03|2972.03|2972.11|2972.11|2972.11|2972.11|2972.03|2972.03|0
1619443580000|2021-04-26 13:26:20|2972.02|2972.02|2971.94|2971.94|2972.02|2972.02|2971.94|2971.94|0
1619443590000|2021-04-26 13:26:30|2971.87|2971.87|2971.66|2971.66|2971.87|2971.87|2971.66|2971.66|0
1619443600000|2021-04-26 13:26:40|2971.58|2971.58|2971.12|2971.12|2971.58|2971.58|2971.12|2971.12|0
1619443610000|2021-04-26 13:26:50|2971.22|2971.22|2971.22|2971.22|2971.22|2971.22|2971.22|2971.22|0
1619443620000|2021-04-26 13:27:00|2971.12|2971.12|2971.28|2971.28|2971.28|2971.28|2971.12|2971.12|0
1619443630000|2021-04-26 13:27:10|2971.36|2971.36|2971.37|2971.37|2971.37|2971.37|2971.28|2971.28|0
1619443650000|2021-04-26 13:27:30|2971.22|2971.22|2971.1|2971.1|2971.22|2971.22|2971.1|2971.1|0
1619443660000|2021-04-26 13:27:40|2971.02|2971.02|2971.14|2971.14|2971.14|2971.14|2971.02|2971.02|0
1619443670000|2021-04-26 13:27:50|2971.06|2971.06|2970.76|2970.76|2971.06|2971.06|2970.76|2970.76|0
1619443680000|2021-04-26 13:28:00|2970.6|2970.6|2970.42|2970.42|2970.68|2970.68|2970.39|2970.39|0
1619443690000|2021-04-26 13:28:10|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.42|2970.42|0
1619443700000|2021-04-26 13:28:20|2970.42|2970.42|2970.4|2970.4|2970.42|2970.42|2970.34|2970.34|0
1619443710000|2021-04-26 13:28:30|2970.32|2970.32|2970.16|2970.16|2970.32|2970.32|2970.16|2970.16|0
1619443720000|2021-04-26 13:28:40|2970|2970|2970.16|2970.16|2970.16|2970.16|2970|2970|0
1619443730000|2021-04-26 13:28:50|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1619443740000|2021-04-26 13:29:00|2970.16|2970.16|2969.94|2969.94|2970.16|2970.16|2969.94|2969.94|0
1619443750000|2021-04-26 13:29:10|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|0
1619443770000|2021-04-26 13:29:30|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|0
1619443780000|2021-04-26 13:29:40|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|0
1619443790000|2021-04-26 13:29:50|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|0
1619443800000|2021-04-26 13:30:00|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|0
1619443810000|2021-04-26 13:30:10|2969.89|2969.89|2969.97|2969.97|2969.97|2969.97|2969.89|2969.89|0
1619443820000|2021-04-26 13:30:20|2969.63|2969.63|2969.71|2969.71|2969.71|2969.71|2969.63|2969.63|0
1619443830000|2021-04-26 13:30:30|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|0
1619443840000|2021-04-26 13:30:40|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|0
1619443850000|2021-04-26 13:30:50|2970.17|2970.17|2970.36|2970.36|2970.47|2970.47|2970.17|2970.17|0
1619443860000|2021-04-26 13:31:00|2970.32|2970.32|2970.1|2970.1|2970.32|2970.32|2970.1|2970.1|0
1619443870000|2021-04-26 13:31:10|2970.03|2970.03|2970.08|2970.08|2970.08|2970.08|2970.03|2970.03|0
1619443880000|2021-04-26 13:31:20|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|0
1619443890000|2021-04-26 13:31:30|2970.08|2970.08|2969.96|2969.96|2970.08|2970.08|2969.96|2969.96|0
1619443900000|2021-04-26 13:31:40|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|0
1619443910000|2021-04-26 13:31:50|2969.95|2969.95|2969.82|2969.82|2969.95|2969.95|2969.61|2969.61|0
1619443920000|2021-04-26 13:32:00|2969.86|2969.86|2970.36|2970.36|2970.55|2970.55|2969.86|2969.86|0
1619443930000|2021-04-26 13:32:10|2970.4|2970.4|2970.38|2970.38|2970.4|2970.4|2970.3|2970.3|0
1619443940000|2021-04-26 13:32:20|2970.27|2970.27|2970.37|2970.37|2970.37|2970.37|2970.27|2970.27|0
1619443950000|2021-04-26 13:32:30|2970.03|2970.03|2969.99|2969.99|2970.14|2970.14|2969.99|2969.99|0
1619443960000|2021-04-26 13:32:40|2970.03|2970.03|2969.92|2969.92|2970.07|2970.07|2969.92|2969.92|0
1619443970000|2021-04-26 13:32:50|2969.8|2969.8|2969.24|2969.24|2969.85|2969.85|2969.24|2969.24|0
1619443980000|2021-04-26 13:33:00|2969.32|2969.32|2969.56|2969.56|2969.66|2969.66|2969.32|2969.32|0
1619443990000|2021-04-26 13:33:10|2969.72|2969.72|2969.39|2969.39|2969.72|2969.72|2969.39|2969.39|0
1619444000000|2021-04-26 13:33:20|2969.47|2969.47|2969.73|2969.73|2969.81|2969.81|2969.4|2969.4|0
1619444010000|2021-04-26 13:33:30|2969.79|2969.79|2970.75|2970.75|2970.75|2970.75|2969.79|2969.79|0
1619444020000|2021-04-26 13:33:40|2970.61|2970.61|2970.29|2970.29|2970.61|2970.61|2970.29|2970.29|0
1619444030000|2021-04-26 13:33:50|2970.13|2970.13|2969.68|2969.68|2970.13|2970.13|2969.68|2969.68|0
1619444040000|2021-04-26 13:34:00|2969.6|2969.6|2969.81|2969.81|2969.95|2969.95|2969.6|2969.6|0
1619444050000|2021-04-26 13:34:10|2969.9|2969.9|2969.48|2969.48|2969.9|2969.9|2969.39|2969.39|0
1619444080000|2021-04-26 13:34:40|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|0
1619444090000|2021-04-26 13:34:50|2969.47|2969.47|2969.55|2969.55|2969.55|2969.55|2969.47|2969.47|0
1619444100000|2021-04-26 13:35:00|2969.45|2969.45|2969.55|2969.55|2969.55|2969.55|2969.45|2969.45|0
1619444120000|2021-04-26 13:35:20|2969.46|2969.46|2969.52|2969.52|2969.52|2969.52|2969.46|2969.46|0
1619444130000|2021-04-26 13:35:30|2969.45|2969.45|2969.46|2969.46|2969.53|2969.53|2969.4|2969.4|0
1619444140000|2021-04-26 13:35:40|2969.38|2969.38|2969.25|2969.25|2969.38|2969.38|2969.25|2969.25|0
1619444150000|2021-04-26 13:35:50|2969.17|2969.17|2967.88|2967.88|2969.17|2969.17|2967.88|2967.88|0
1619444160000|2021-04-26 13:36:00|2967.67|2967.67|2967.49|2967.49|2967.72|2967.72|2967.22|2967.22|0
1619444170000|2021-04-26 13:36:10|2967.63|2967.63|2967.78|2967.78|2967.86|2967.86|2967.55|2967.55|0
1619444180000|2021-04-26 13:36:20|2967.92|2967.92|2967.75|2967.75|2967.92|2967.92|2967.75|2967.75|0
1619444190000|2021-04-26 13:36:30|2967.67|2967.67|2967.95|2967.95|2967.95|2967.95|2967.67|2967.67|0
1619444220000|2021-04-26 13:37:00|2968.04|2968.04|2968.1|2968.1|2968.1|2968.1|2968.04|2968.04|0
1619444230000|2021-04-26 13:37:10|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|0
1619444240000|2021-04-26 13:37:20|2968.14|2968.14|2968.14|2968.14|2968.14|2968.14|2968.14|2968.14|0
1619444250000|2021-04-26 13:37:30|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|0
1619444260000|2021-04-26 13:37:40|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|0
1619444270000|2021-04-26 13:37:50|2967.56|2967.56|2966.93|2966.93|2967.56|2967.56|2966.8|2966.8|0
1619444280000|2021-04-26 13:38:00|2966.83|2966.83|2966.64|2966.64|2966.83|2966.83|2966.64|2966.64|0
1619444300000|2021-04-26 13:38:20|2966.54|2966.54|2966.63|2966.63|2966.63|2966.63|2966.54|2966.54|0
1619444310000|2021-04-26 13:38:30|2966.68|2966.68|2966.95|2966.95|2966.95|2966.95|2966.68|2966.68|0
1619444320000|2021-04-26 13:38:40|2966.91|2966.91|2967.27|2967.27|2967.27|2967.27|2966.91|2966.91|0
1619444330000|2021-04-26 13:38:50|2967.4|2967.4|2967.46|2967.46|2967.46|2967.46|2967.4|2967.4|0
1619444340000|2021-04-26 13:39:00|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|0
1619444350000|2021-04-26 13:39:10|2967.48|2967.48|2967.56|2967.56|2967.56|2967.56|2967.48|2967.48|0
1619444360000|2021-04-26 13:39:20|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|0
1619444370000|2021-04-26 13:39:30|2967.74|2967.74|2968.17|2968.17|2968.17|2968.17|2967.58|2967.58|0
1619444380000|2021-04-26 13:39:40|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1619444390000|2021-04-26 13:39:50|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|0
1619444400000|2021-04-26 13:40:00|2968.38|2968.38|2968.45|2968.45|2968.45|2968.45|2968.38|2968.38|0
1619444410000|2021-04-26 13:40:10|2968.49|2968.49|2968.57|2968.57|2968.57|2968.57|2968.49|2968.49|0
1619444420000|2021-04-26 13:40:20|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|0
1619444440000|2021-04-26 13:40:40|2968.73|2968.73|2968.83|2968.83|2968.83|2968.83|2968.73|2968.73|0
1619444450000|2021-04-26 13:40:50|2968.92|2968.92|2968.98|2968.98|2969.09|2969.09|2968.92|2968.92|0
1619444470000|2021-04-26 13:41:10|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|0
1619444480000|2021-04-26 13:41:20|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|0
1619444510000|2021-04-26 13:41:50|2968.98|2968.98|2968.98|2968.98|2968.98|2968.98|2968.84|2968.84|0
1619444520000|2021-04-26 13:42:00|2969.21|2969.21|2969.21|2969.21|2969.21|2969.21|2969.21|2969.21|0
1619444530000|2021-04-26 13:42:10|2969.27|2969.27|2969.6|2969.6|2969.6|2969.6|2969.27|2969.27|0
1619444540000|2021-04-26 13:42:20|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|0
1619444550000|2021-04-26 13:42:30|2969.35|2969.35|2969.19|2969.19|2969.35|2969.35|2969.19|2969.19|0
1619444580000|2021-04-26 13:43:00|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|0
1619444590000|2021-04-26 13:43:10|2969|2969|2968.87|2968.87|2969|2969|2968.87|2968.87|0
1619444600000|2021-04-26 13:43:20|2968.9|2968.9|2968.81|2968.81|2968.9|2968.9|2968.81|2968.81|0
1619444610000|2021-04-26 13:43:30|2968.85|2968.85|2968.99|2968.99|2968.99|2968.99|2968.85|2968.85|0
1619444630000|2021-04-26 13:43:50|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|0
1619444640000|2021-04-26 13:44:00|2969.25|2969.25|2969.25|2969.25|2969.39|2969.39|2969.25|2969.25|0
1619444660000|2021-04-26 13:44:20|2969.31|2969.31|2969.21|2969.21|2969.31|2969.31|2969.21|2969.21|0
1619444690000|2021-04-26 13:44:50|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|0
1619444710000|2021-04-26 13:45:10|2969.39|2969.39|2969.36|2969.36|2969.53|2969.53|2969.36|2969.36|0
1619444730000|2021-04-26 13:45:30|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|0
1619444750000|2021-04-26 13:45:50|2969.47|2969.47|2969.47|2969.47|2969.47|2969.47|2969.47|2969.47|0
1619444760000|2021-04-26 13:46:00|2969.81|2969.81|2970.03|2970.03|2970.03|2970.03|2969.81|2969.81|0
1619444770000|2021-04-26 13:46:10|2970.07|2970.07|2970.14|2970.14|2970.14|2970.14|2970.07|2970.07|0
1619444780000|2021-04-26 13:46:20|2970.24|2970.24|2970.35|2970.35|2970.35|2970.35|2970.24|2970.24|0
1619444800000|2021-04-26 13:46:40|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|0
1619444810000|2021-04-26 13:46:50|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|0
1619444830000|2021-04-26 13:47:10|2970.22|2970.22|2970.32|2970.32|2970.32|2970.32|2970.22|2970.22|0
1619444840000|2021-04-26 13:47:20|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|0
1619444850000|2021-04-26 13:47:30|2970.13|2970.13|2970.14|2970.14|2970.22|2970.22|2970.13|2970.13|0
1619444860000|2021-04-26 13:47:40|2970.12|2970.12|2969.99|2969.99|2970.16|2970.16|2969.99|2969.99|0
1619444870000|2021-04-26 13:47:50|2969.95|2969.95|2969.91|2969.91|2969.99|2969.99|2969.91|2969.91|0
1619444890000|2021-04-26 13:48:10|2970|2970|2970.1|2970.1|2970.1|2970.1|2970|2970|0
1619444900000|2021-04-26 13:48:20|2970.14|2970.14|2970.14|2970.14|2970.14|2970.14|2970.14|2970.14|0
1619444910000|2021-04-26 13:48:30|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|0
1619444920000|2021-04-26 13:48:40|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|0
1619444940000|2021-04-26 13:49:00|2970.2|2970.2|2970.31|2970.31|2970.31|2970.31|2970.2|2970.2|0
1619444950000|2021-04-26 13:49:10|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|0
1619444960000|2021-04-26 13:49:20|2970.12|2970.12|2969.29|2969.29|2970.12|2970.12|2969.29|2969.29|0
1619444980000|2021-04-26 13:49:40|2969.21|2969.21|2969.16|2969.16|2969.21|2969.21|2969.16|2969.16|0
1619445000000|2021-04-26 13:50:00|2969.12|2969.12|2969.23|2969.23|2969.27|2969.27|2969.12|2969.12|0
1619445010000|2021-04-26 13:50:10|2969.14|2969.14|2968.01|2968.01|2969.14|2969.14|2968.01|2968.01|0
1619445020000|2021-04-26 13:50:20|2968.09|2968.09|2968.02|2968.02|2968.09|2968.09|2968.02|2968.02|0
1619445030000|2021-04-26 13:50:30|2968.15|2968.15|2968.06|2968.06|2968.15|2968.15|2968.06|2968.06|0
1619445040000|2021-04-26 13:50:40|2967.97|2967.97|2967.93|2967.93|2967.97|2967.97|2967.93|2967.93|0
1619445060000|2021-04-26 13:51:00|2967.83|2967.83|2967.96|2967.96|2967.96|2967.96|2967.83|2967.83|0
1619445070000|2021-04-26 13:51:10|2967.87|2967.87|2967.87|2967.87|2967.93|2967.93|2967.87|2967.87|0
1619445080000|2021-04-26 13:51:20|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|0
1619445090000|2021-04-26 13:51:30|2967.85|2967.85|2968.03|2968.03|2968.03|2968.03|2967.85|2967.85|0
1619445110000|2021-04-26 13:51:50|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|0
1619445150000|2021-04-26 13:52:30|2967.82|2967.82|2967.72|2967.72|2967.82|2967.82|2967.72|2967.72|0
1619445160000|2021-04-26 13:52:40|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|0
1619445170000|2021-04-26 13:52:50|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|0
1619445180000|2021-04-26 13:53:00|2967.89|2967.89|2967.97|2967.97|2967.97|2967.97|2967.89|2967.89|0
1619445190000|2021-04-26 13:53:10|2968.01|2968.01|2967.96|2967.96|2968.01|2968.01|2967.85|2967.85|0
1619445200000|2021-04-26 13:53:20|2967.88|2967.88|2967.8|2967.8|2967.88|2967.88|2967.8|2967.8|0
1619445210000|2021-04-26 13:53:30|2967.86|2967.86|2967.71|2967.71|2967.86|2967.86|2967.71|2967.71|0
1619445230000|2021-04-26 13:53:50|2967.67|2967.67|2967.81|2967.81|2967.83|2967.83|2967.67|2967.67|0
1619445250000|2021-04-26 13:54:10|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|0
1619445260000|2021-04-26 13:54:20|2967.54|2967.54|2967.45|2967.45|2967.54|2967.54|2967.45|2967.45|0
1619445270000|2021-04-26 13:54:30|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|0
1619445300000|2021-04-26 13:55:00|2967.29|2967.29|2967.22|2967.22|2967.29|2967.29|2967.22|2967.22|0
1619445310000|2021-04-26 13:55:10|2967.18|2967.18|2967.25|2967.25|2967.25|2967.25|2967.18|2967.18|0
1619445350000|2021-04-26 13:55:50|2966.98|2966.98|2967.16|2967.16|2967.16|2967.16|2966.89|2966.89|0
1619445370000|2021-04-26 13:56:10|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|0
1619445390000|2021-04-26 13:56:30|2967|2967|2967.04|2967.04|2967.04|2967.04|2967|2967|0
1619445400000|2021-04-26 13:56:40|2967.06|2967.06|2967.7|2967.7|2967.7|2967.7|2967.06|2967.06|0
1619445410000|2021-04-26 13:56:50|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1619445420000|2021-04-26 13:57:00|2967.85|2967.85|2967.93|2967.93|2967.93|2967.93|2967.85|2967.85|0
1619445430000|2021-04-26 13:57:10|2967.96|2967.96|2968.26|2968.26|2968.26|2968.26|2967.96|2967.96|0
1619445450000|2021-04-26 13:57:30|2968.33|2968.33|2968.37|2968.37|2968.37|2968.37|2968.33|2968.33|0
1619445460000|2021-04-26 13:57:40|2968.42|2968.42|2968.49|2968.49|2968.49|2968.49|2968.42|2968.42|0
1619445470000|2021-04-26 13:57:50|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|0
1619445480000|2021-04-26 13:58:00|2968.66|2968.66|2968.76|2968.76|2968.76|2968.76|2968.66|2968.66|0
1619445490000|2021-04-26 13:58:10|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|0
1619445500000|2021-04-26 13:58:20|2968.6|2968.6|2968.62|2968.62|2968.62|2968.62|2968.6|2968.6|0
1619445510000|2021-04-26 13:58:30|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|0
1619445520000|2021-04-26 13:58:40|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|2968.78|0
1619445540000|2021-04-26 13:59:00|2968.84|2968.84|2969.22|2969.22|2969.22|2969.22|2968.84|2968.84|0
1619445550000|2021-04-26 13:59:10|2969.29|2969.29|2969.61|2969.61|2969.61|2969.61|2969.29|2969.29|0
1619445560000|2021-04-26 13:59:20|2969.7|2969.7|2969.75|2969.75|2969.75|2969.75|2969.63|2969.63|0
1619445570000|2021-04-26 13:59:30|2969.63|2969.63|2969.59|2969.59|2969.82|2969.82|2969.59|2969.59|0
1619445590000|2021-04-26 13:59:50|2969.64|2969.64|2969.51|2969.51|2969.64|2969.64|2969.51|2969.51|0
1619445600000|2021-04-26 14:00:00|2969.4|2969.4|2969.33|2969.33|2969.4|2969.4|2969.33|2969.33|0
1619445610000|2021-04-26 14:00:10|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.36|2969.36|0
1619445630000|2021-04-26 14:00:30|2969.01|2969.01|2968.42|2968.42|2969.01|2969.01|2968.42|2968.42|0
1619445640000|2021-04-26 14:00:40|2968.33|2968.33|2968.1|2968.1|2968.33|2968.33|2968.1|2968.1|0
1619445650000|2021-04-26 14:00:50|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|0
1619445660000|2021-04-26 14:01:00|2967.96|2967.96|2967.96|2967.96|2967.96|2967.96|2967.96|2967.96|0
1619445670000|2021-04-26 14:01:10|2967.86|2967.86|2967.23|2967.23|2967.86|2967.86|2967.23|2967.23|0
1619445680000|2021-04-26 14:01:20|2967.37|2967.37|2967.3|2967.3|2967.37|2967.37|2967.3|2967.3|0
1619445690000|2021-04-26 14:01:30|2967.22|2967.22|2967.15|2967.15|2967.22|2967.22|2967.15|2967.15|0
1619445720000|2021-04-26 14:02:00|2967.06|2967.06|2966.6|2966.6|2967.06|2967.06|2966.6|2966.6|0
1619445730000|2021-04-26 14:02:10|2966.44|2966.44|2966.26|2966.26|2966.44|2966.44|2966.26|2966.26|0
1619445750000|2021-04-26 14:02:30|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|0
1619445760000|2021-04-26 14:02:40|2965.92|2965.92|2965.66|2965.66|2965.92|2965.92|2965.66|2965.66|0
1619445770000|2021-04-26 14:02:50|2965.48|2965.48|2965.4|2965.4|2965.48|2965.48|2965.4|2965.4|0
1619445780000|2021-04-26 14:03:00|2965.48|2965.48|2966.01|2966.01|2966.01|2966.01|2965.48|2965.48|0
1619445790000|2021-04-26 14:03:10|2965.93|2965.93|2965.53|2965.53|2965.93|2965.93|2965.53|2965.53|0
1619445800000|2021-04-26 14:03:20|2965.45|2965.45|2965.05|2965.05|2965.45|2965.45|2964.83|2964.83|0
1619445810000|2021-04-26 14:03:30|2965|2965|2964.91|2964.91|2965.1|2965.1|2964.91|2964.91|0
1619445820000|2021-04-26 14:03:40|2964.82|2964.82|2964.66|2964.66|2964.82|2964.82|2964.5|2964.5|0
1619445830000|2021-04-26 14:03:50|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|0
1619445840000|2021-04-26 14:04:00|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|0
1619445850000|2021-04-26 14:04:10|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1619445860000|2021-04-26 14:04:20|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|0
1619445870000|2021-04-26 14:04:30|2964.47|2964.47|2964.43|2964.43|2964.47|2964.47|2964.43|2964.43|0
1619445880000|2021-04-26 14:04:40|2965.06|2965.06|2965.52|2965.52|2965.52|2965.52|2965.06|2965.06|0
1619445890000|2021-04-26 14:04:50|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1619445900000|2021-04-26 14:05:00|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1619445910000|2021-04-26 14:05:10|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|0
1619445920000|2021-04-26 14:05:20|2965.57|2965.57|2965.52|2965.52|2965.61|2965.61|2965.52|2965.52|0
1619445930000|2021-04-26 14:05:30|2965.8|2965.8|2965.94|2965.94|2965.94|2965.94|2965.8|2965.8|0
1619445940000|2021-04-26 14:05:40|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|0
1619445950000|2021-04-26 14:05:50|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|0
1619445970000|2021-04-26 14:06:10|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|0
1619445990000|2021-04-26 14:06:30|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|0
1619446010000|2021-04-26 14:06:50|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1619446020000|2021-04-26 14:07:00|2966.18|2966.18|2966.35|2966.35|2966.35|2966.35|2966.18|2966.18|0
1619446070000|2021-04-26 14:07:50|2966.44|2966.44|2966.98|2966.98|2966.98|2966.98|2966.44|2966.44|0
1619446080000|2021-04-26 14:08:00|2966.82|2966.82|2967.03|2967.03|2967.03|2967.03|2966.82|2966.82|0
1619446090000|2021-04-26 14:08:10|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|0
1619446100000|2021-04-26 14:08:20|2967.2|2967.2|2967.26|2967.26|2967.26|2967.26|2967.2|2967.2|0
1619446110000|2021-04-26 14:08:30|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|0
1619446120000|2021-04-26 14:08:40|2967.09|2967.09|2967.12|2967.12|2967.12|2967.12|2967.09|2967.09|0
1619446130000|2021-04-26 14:08:50|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|0
1619446140000|2021-04-26 14:09:00|2967.35|2967.35|2967.41|2967.41|2967.41|2967.41|2967.35|2967.35|0
1619446170000|2021-04-26 14:09:30|2967.36|2967.36|2968.16|2968.16|2968.24|2968.24|2967.36|2967.36|0
1619446180000|2021-04-26 14:09:40|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|0
1619446210000|2021-04-26 14:10:10|2968.44|2968.44|2968.59|2968.59|2968.59|2968.59|2968.44|2968.44|0
1619446230000|2021-04-26 14:10:30|2968.57|2968.57|2968.15|2968.15|2968.57|2968.57|2968.15|2968.15|0
1619446260000|2021-04-26 14:11:00|2968.21|2968.21|2968.29|2968.29|2968.29|2968.29|2968.21|2968.21|0
1619446270000|2021-04-26 14:11:10|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|0
1619446290000|2021-04-26 14:11:30|2968.51|2968.51|2968.63|2968.63|2968.63|2968.63|2968.51|2968.51|0
1619446300000|2021-04-26 14:11:40|2969|2969|2969.07|2969.07|2969.07|2969.07|2969|2969|0
1619446320000|2021-04-26 14:12:00|2969.4|2969.4|2969.55|2969.55|2969.58|2969.58|2969.4|2969.4|0
1619446330000|2021-04-26 14:12:10|2969.28|2969.28|2969.37|2969.37|2969.37|2969.37|2969.28|2969.28|0
1619446350000|2021-04-26 14:12:30|2969.53|2969.53|2969.58|2969.58|2969.58|2969.58|2969.53|2969.53|0
1619446360000|2021-04-26 14:12:40|2969.69|2969.69|2969.64|2969.64|2969.69|2969.69|2969.64|2969.64|0
1619446370000|2021-04-26 14:12:50|2969.48|2969.48|2969.39|2969.39|2969.48|2969.48|2969.39|2969.39|0
1619446380000|2021-04-26 14:13:00|2969.35|2969.35|2969.3|2969.3|2969.35|2969.35|2969.23|2969.23|0
1619446390000|2021-04-26 14:13:10|2969.42|2969.42|2969.5|2969.5|2969.5|2969.5|2969.42|2969.42|0
1619446400000|2021-04-26 14:13:20|2969.45|2969.45|2969.5|2969.5|2969.5|2969.5|2969.45|2969.45|0
1619446410000|2021-04-26 14:13:30|2969.41|2969.41|2969.59|2969.59|2969.59|2969.59|2969.41|2969.41|0
1619446420000|2021-04-26 14:13:40|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1619446430000|2021-04-26 14:13:50|2970.01|2970.01|2970.1|2970.1|2970.1|2970.1|2970.01|2970.01|0
1619446440000|2021-04-26 14:14:00|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|0
1619446470000|2021-04-26 14:14:30|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|0
1619446480000|2021-04-26 14:14:40|2970.29|2970.29|2970.37|2970.37|2970.37|2970.37|2970.29|2970.29|0
1619446490000|2021-04-26 14:14:50|2970.44|2970.44|2970.52|2970.52|2970.78|2970.78|2970.44|2970.44|0
1619446500000|2021-04-26 14:15:00|2970.63|2970.63|2971.2|2971.2|2971.2|2971.2|2970.63|2970.63|0
1619446510000|2021-04-26 14:15:10|2971.26|2971.26|2971.65|2971.65|2971.74|2971.74|2971.25|2971.25|0
1619446520000|2021-04-26 14:15:20|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|0
1619446540000|2021-04-26 14:15:40|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|0
1619446560000|2021-04-26 14:16:00|2971.74|2971.74|2971.65|2971.65|2971.74|2971.74|2971.65|2971.65|0
1619446580000|2021-04-26 14:16:20|2971.72|2971.72|2971.64|2971.64|2971.72|2971.72|2971.64|2971.64|0
1619446590000|2021-04-26 14:16:30|2971.72|2971.72|2971.8|2971.8|2971.8|2971.8|2971.68|2971.68|0
1619446600000|2021-04-26 14:16:40|2971.73|2971.73|2971.91|2971.91|2971.91|2971.91|2971.73|2971.73|0
1619446610000|2021-04-26 14:16:50|2972|2972|2972|2972|2972|2972|2972|2972|0
1619446630000|2021-04-26 14:17:10|2971.93|2971.93|2972.01|2972.01|2972.01|2972.01|2971.93|2971.93|0
1619446640000|2021-04-26 14:17:20|2972.07|2972.07|2972.11|2972.11|2972.11|2972.11|2972.01|2972.01|0
1619446650000|2021-04-26 14:17:30|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|0
1619446660000|2021-04-26 14:17:40|2972.15|2972.15|2972.16|2972.16|2972.16|2972.16|2972.07|2972.07|0
1619446670000|2021-04-26 14:17:50|2972.24|2972.24|2972.13|2972.13|2972.3|2972.3|2972.13|2972.13|0
1619446680000|2021-04-26 14:18:00|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|0
1619446690000|2021-04-26 14:18:10|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|0
1619446700000|2021-04-26 14:18:20|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|0
1619446710000|2021-04-26 14:18:30|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|0
1619446730000|2021-04-26 14:18:50|2972.03|2972.03|2972.07|2972.07|2972.16|2972.16|2972.03|2972.03|0
1619446740000|2021-04-26 14:19:00|2972|2972|2972.91|2972.91|2973.12|2973.12|2972|2972|0
1619446750000|2021-04-26 14:19:10|2972.98|2972.98|2972.98|2972.98|2972.98|2972.98|2972.98|2972.98|0
1619446760000|2021-04-26 14:19:20|2973.02|2973.02|2973.51|2973.51|2973.51|2973.51|2973.02|2973.02|0
1619446770000|2021-04-26 14:19:30|2973.85|2973.85|2973.92|2973.92|2973.92|2973.92|2973.64|2973.64|0
1619446780000|2021-04-26 14:19:40|2973.98|2973.98|2974.03|2974.03|2974.03|2974.03|2973.98|2973.98|0
1619446790000|2021-04-26 14:19:50|2974.13|2974.13|2974.29|2974.29|2974.45|2974.45|2974.13|2974.13|0
1619446800000|2021-04-26 14:20:00|2974.51|2974.51|2974.53|2974.53|2974.53|2974.53|2974.37|2974.37|0
1619446810000|2021-04-26 14:20:10|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|0
1619446820000|2021-04-26 14:20:20|2974.48|2974.48|2974.59|2974.59|2974.59|2974.59|2974.48|2974.48|0
1619446830000|2021-04-26 14:20:30|2974.51|2974.51|2974.47|2974.47|2974.51|2974.51|2974.47|2974.47|0
1619446840000|2021-04-26 14:20:40|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|0
1619446850000|2021-04-26 14:20:50|2974.9|2974.9|2974.99|2974.99|2975.08|2975.08|2974.9|2974.9|0
1619446860000|2021-04-26 14:21:00|2975.07|2975.07|2974.62|2974.62|2975.07|2975.07|2974.62|2974.62|0
1619446870000|2021-04-26 14:21:10|2974.48|2974.48|2974.33|2974.33|2974.48|2974.48|2974.17|2974.17|0
1619446880000|2021-04-26 14:21:20|2974.27|2974.27|2974.31|2974.31|2974.39|2974.39|2974.19|2974.19|0
1619446890000|2021-04-26 14:21:30|2974.39|2974.39|2974.38|2974.38|2974.73|2974.73|2974.38|2974.38|0
1619446900000|2021-04-26 14:21:40|2974.54|2974.54|2974.62|2974.62|2974.78|2974.78|2974.54|2974.54|0
1619446910000|2021-04-26 14:21:50|2974.67|2974.67|2974.51|2974.51|2974.67|2974.67|2974.51|2974.51|0
1619446920000|2021-04-26 14:22:00|2974.6|2974.6|2974.45|2974.45|2974.6|2974.6|2974.45|2974.45|0
1619446940000|2021-04-26 14:22:20|2974.4|2974.4|2974.4|2974.4|2974.4|2974.4|2974.4|2974.4|0
1619446950000|2021-04-26 14:22:30|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|0
1619446970000|2021-04-26 14:22:50|2974.36|2974.36|2974.61|2974.61|2974.61|2974.61|2974.36|2974.36|0
1619446980000|2021-04-26 14:23:00|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|0
1619446990000|2021-04-26 14:23:10|2974.57|2974.57|2974.49|2974.49|2974.57|2974.57|2974.49|2974.49|0
1619447000000|2021-04-26 14:23:20|2974.4|2974.4|2974.65|2974.65|2974.65|2974.65|2974.4|2974.4|0
1619447010000|2021-04-26 14:23:30|2974.69|2974.69|2974.69|2974.69|2974.69|2974.69|2974.69|2974.69|0
1619447020000|2021-04-26 14:23:40|2974.52|2974.52|2974.6|2974.6|2974.6|2974.6|2974.52|2974.52|0
1619447030000|2021-04-26 14:23:50|2974.52|2974.52|2974.44|2974.44|2974.52|2974.52|2974.44|2974.44|0
1619447040000|2021-04-26 14:24:00|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|0
1619447050000|2021-04-26 14:24:10|2974.28|2974.28|2974.26|2974.26|2974.34|2974.34|2974.16|2974.16|0
1619447060000|2021-04-26 14:24:20|2974.18|2974.18|2973.99|2973.99|2974.18|2974.18|2973.99|2973.99|0
1619447070000|2021-04-26 14:24:30|2973.9|2973.9|2973.82|2973.82|2973.9|2973.9|2973.82|2973.82|0
1619447080000|2021-04-26 14:24:40|2973.74|2973.74|2973.5|2973.5|2973.74|2973.74|2973.5|2973.5|0
1619447090000|2021-04-26 14:24:50|2973.39|2973.39|2973.31|2973.31|2973.39|2973.39|2973.31|2973.31|0
1619447100000|2021-04-26 14:25:00|2972.97|2972.97|2973.14|2973.14|2973.3|2973.3|2972.97|2972.97|0
1619447110000|2021-04-26 14:25:10|2973.06|2973.06|2973|2973|2973.08|2973.08|2973|2973|0
1619447120000|2021-04-26 14:25:20|2973.08|2973.08|2973|2973|2973.08|2973.08|2973|2973|0
1619447130000|2021-04-26 14:25:30|2972.92|2972.92|2972.84|2972.84|2972.92|2972.92|2972.84|2972.84|0
1619447140000|2021-04-26 14:25:40|2972.76|2972.76|2972.94|2972.94|2972.94|2972.94|2972.76|2972.76|0
1619447150000|2021-04-26 14:25:50|2973.3|2973.3|2973.71|2973.71|2973.76|2973.76|2973.3|2973.3|0
1619447160000|2021-04-26 14:26:00|2973.79|2973.79|2973.6|2973.6|2973.84|2973.84|2973.6|2973.6|0
1619447170000|2021-04-26 14:26:10|2973.51|2973.51|2974.14|2974.14|2974.14|2974.14|2973.51|2973.51|0
1619447180000|2021-04-26 14:26:20|2974.22|2974.22|2974.17|2974.17|2974.29|2974.29|2974.17|2974.17|0
1619447190000|2021-04-26 14:26:30|2974.09|2974.09|2974.09|2974.09|2974.25|2974.25|2974.09|2974.09|0
1619447200000|2021-04-26 14:26:40|2974.17|2974.17|2974.26|2974.26|2974.26|2974.26|2974.17|2974.17|0
1619447210000|2021-04-26 14:26:50|2974.42|2974.42|2974.61|2974.61|2974.61|2974.61|2974.42|2974.42|0
1619447220000|2021-04-26 14:27:00|2974.54|2974.54|2975.04|2975.04|2975.04|2975.04|2974.54|2974.54|0
1619447230000|2021-04-26 14:27:10|2975.1|2975.1|2975.1|2975.1|2975.22|2975.22|2975.1|2975.1|0
1619447240000|2021-04-26 14:27:20|2975.34|2975.34|2975.52|2975.52|2975.52|2975.52|2975.34|2975.34|0
1619447250000|2021-04-26 14:27:30|2975.59|2975.59|2975.95|2975.95|2975.95|2975.95|2975.59|2975.59|0
1619447260000|2021-04-26 14:27:40|2976.11|2976.11|2976.56|2976.56|2976.56|2976.56|2976.11|2976.11|0
1619447270000|2021-04-26 14:27:50|2976.7|2976.7|2976.62|2976.62|2976.79|2976.79|2976.52|2976.52|0
1619447280000|2021-04-26 14:28:00|2976.45|2976.45|2976.54|2976.54|2976.54|2976.54|2976.45|2976.45|0
1619447300000|2021-04-26 14:28:20|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|0
1619447310000|2021-04-26 14:28:30|2976.69|2976.69|2976.69|2976.69|2976.69|2976.69|2976.69|2976.69|0
1619447320000|2021-04-26 14:28:40|2976.63|2976.63|2976.63|2976.63|2976.63|2976.63|2976.63|2976.63|0
1619447330000|2021-04-26 14:28:50|2976.73|2976.73|2976.68|2976.68|2976.73|2976.73|2976.68|2976.68|0
1619447340000|2021-04-26 14:29:00|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|0
1619447350000|2021-04-26 14:29:10|2976.94|2976.94|2977.02|2977.02|2977.15|2977.15|2976.94|2976.94|0
1619447360000|2021-04-26 14:29:20|2977.1|2977.1|2977.37|2977.37|2977.37|2977.37|2977.1|2977.1|0
1619447370000|2021-04-26 14:29:30|2977.43|2977.43|2977.62|2977.62|2977.62|2977.62|2977.43|2977.43|0
1619447390000|2021-04-26 14:29:50|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|0
1619447400000|2021-04-26 14:30:00|2978.03|2978.03|2977.99|2977.99|2978.08|2978.08|2977.99|2977.99|0
1619447410000|2021-04-26 14:30:10|2977.82|2977.82|2977.79|2977.79|2977.9|2977.9|2977.79|2977.79|0
1619447420000|2021-04-26 14:30:20|2977.71|2977.71|2977.53|2977.53|2977.71|2977.71|2977.53|2977.53|0
1619447430000|2021-04-26 14:30:30|2977.63|2977.63|2977.69|2977.69|2977.71|2977.71|2977.63|2977.63|0
1619447440000|2021-04-26 14:30:40|2977.61|2977.61|2977.52|2977.52|2977.61|2977.61|2977.52|2977.52|0
1619447450000|2021-04-26 14:30:50|2977.18|2977.18|2977.2|2977.2|2977.2|2977.2|2977.11|2977.11|0
1619447470000|2021-04-26 14:31:10|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|2977.19|2977.19|0
1619447480000|2021-04-26 14:31:20|2977.62|2977.62|2977.71|2977.71|2977.71|2977.71|2977.54|2977.54|0
1619447490000|2021-04-26 14:31:30|2977.79|2977.79|2977.76|2977.76|2977.93|2977.93|2977.76|2977.76|0
1619447500000|2021-04-26 14:31:40|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|0
1619447520000|2021-04-26 14:32:00|2977.95|2977.95|2977.95|2977.95|2977.95|2977.95|2977.95|2977.95|0
1619447530000|2021-04-26 14:32:10|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|0
1619447550000|2021-04-26 14:32:30|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|0
1619447560000|2021-04-26 14:32:40|2978.25|2978.25|2977.79|2977.79|2978.25|2978.25|2977.79|2977.79|0
1619447570000|2021-04-26 14:32:50|2977.63|2977.63|2977.54|2977.54|2977.63|2977.63|2977.4|2977.4|0
1619447580000|2021-04-26 14:33:00|2977.44|2977.44|2977.89|2977.89|2977.89|2977.89|2977.44|2977.44|0
1619447590000|2021-04-26 14:33:10|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|0
1619447600000|2021-04-26 14:33:20|2977.64|2977.64|2977.3|2977.3|2977.64|2977.64|2977.3|2977.3|0
1619447610000|2021-04-26 14:33:30|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|0
1619447620000|2021-04-26 14:33:40|2977.54|2977.54|2977.49|2977.49|2977.67|2977.67|2977.49|2977.49|0
1619447630000|2021-04-26 14:33:50|2977.57|2977.57|2977.49|2977.49|2977.8|2977.8|2977.41|2977.41|0
1619447640000|2021-04-26 14:34:00|2977.39|2977.39|2977.47|2977.47|2977.47|2977.47|2977.39|2977.39|0
1619447650000|2021-04-26 14:34:10|2977.37|2977.37|2977.27|2977.27|2977.37|2977.37|2977.27|2977.27|0
1619447660000|2021-04-26 14:34:20|2977.06|2977.06|2976.95|2976.95|2977.06|2977.06|2976.95|2976.95|0
1619447670000|2021-04-26 14:34:30|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|0
1619447680000|2021-04-26 14:34:40|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|0
1619447700000|2021-04-26 14:35:00|2976.96|2976.96|2977.19|2977.19|2977.19|2977.19|2976.96|2976.96|0
1619447710000|2021-04-26 14:35:10|2977.11|2977.11|2977.04|2977.04|2977.11|2977.11|2977.04|2977.04|0
1619447720000|2021-04-26 14:35:20|2977|2977|2977.07|2977.07|2977.07|2977.07|2977|2977|0
1619447730000|2021-04-26 14:35:30|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|0
1619447740000|2021-04-26 14:35:40|2976.95|2976.95|2976.85|2976.85|2976.95|2976.95|2976.85|2976.85|0
1619447750000|2021-04-26 14:35:50|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|0
1619447760000|2021-04-26 14:36:00|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|0
1619447770000|2021-04-26 14:36:10|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|0
1619447780000|2021-04-26 14:36:20|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|0
1619447800000|2021-04-26 14:36:40|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|0
1619447810000|2021-04-26 14:36:50|2976.74|2976.74|2976.78|2976.78|2976.78|2976.78|2976.74|2976.74|0
1619447820000|2021-04-26 14:37:00|2976.59|2976.59|2976.57|2976.57|2976.67|2976.67|2976.57|2976.57|0
1619447830000|2021-04-26 14:37:10|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|0
1619447850000|2021-04-26 14:37:30|2976.75|2976.75|2976.71|2976.71|2976.75|2976.75|2976.71|2976.71|0
1619447860000|2021-04-26 14:37:40|2976.79|2976.79|2976.87|2976.87|2976.87|2976.87|2976.76|2976.76|0
1619447870000|2021-04-26 14:37:50|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|0
1619447880000|2021-04-26 14:38:00|2976.83|2976.83|2976.83|2976.83|2976.83|2976.83|2976.83|2976.83|0
1619447890000|2021-04-26 14:38:10|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|0
1619447930000|2021-04-26 14:38:50|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|0
1619447940000|2021-04-26 14:39:00|2976.9|2976.9|2977|2977|2977|2977|2976.9|2976.9|0
1619447950000|2021-04-26 14:39:10|2977.24|2977.24|2977.28|2977.28|2977.28|2977.28|2977.24|2977.24|0
1619447960000|2021-04-26 14:39:20|2977.37|2977.37|2978.25|2978.25|2978.25|2978.25|2977.37|2977.37|0
1619447970000|2021-04-26 14:39:30|2978.4|2978.4|2978.28|2978.28|2978.49|2978.49|2978.28|2978.28|0
1619447980000|2021-04-26 14:39:40|2978.48|2978.48|2979.17|2979.17|2979.17|2979.17|2978.48|2978.48|0
1619447990000|2021-04-26 14:39:50|2979.23|2979.23|2979.18|2979.18|2979.23|2979.23|2979.18|2979.18|0
1619448000000|2021-04-26 14:40:00|2979.08|2979.08|2979.11|2979.11|2979.11|2979.11|2978.97|2978.97|0
1619448010000|2021-04-26 14:40:10|2979.01|2979.01|2979.05|2979.05|2979.05|2979.05|2979.01|2979.01|0
1619448020000|2021-04-26 14:40:20|2979.15|2979.15|2979.06|2979.06|2979.15|2979.15|2979.06|2979.06|0
1619448030000|2021-04-26 14:40:30|2978.81|2978.81|2978.69|2978.69|2978.81|2978.81|2978.69|2978.69|0
1619448040000|2021-04-26 14:40:40|2978.58|2978.58|2978.48|2978.48|2978.58|2978.58|2978.44|2978.44|0
1619448050000|2021-04-26 14:40:50|2978.37|2978.37|2978.22|2978.22|2978.37|2978.37|2978.22|2978.22|0
1619448060000|2021-04-26 14:41:00|2978.17|2978.17|2978.07|2978.07|2978.17|2978.17|2978.07|2978.07|0
1619448070000|2021-04-26 14:41:10|2978.15|2978.15|2978.38|2978.38|2978.38|2978.38|2978.15|2978.15|0
1619448090000|2021-04-26 14:41:30|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|0
1619448110000|2021-04-26 14:41:50|2978.21|2978.21|2978.21|2978.21|2978.21|2978.21|2978.21|2978.21|0
1619448150000|2021-04-26 14:42:30|2978.25|2978.25|2978.31|2978.31|2978.32|2978.32|2978.21|2978.21|0
1619448170000|2021-04-26 14:42:50|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|0
1619448190000|2021-04-26 14:43:10|2978.28|2978.28|2977.95|2977.95|2978.28|2978.28|2977.95|2977.95|0
1619448210000|2021-04-26 14:43:30|2977.84|2977.84|2978.26|2978.26|2978.26|2978.26|2977.84|2977.84|0
1619448240000|2021-04-26 14:44:00|2978.17|2978.17|2978.25|2978.25|2978.25|2978.25|2978.17|2978.17|0
1619448260000|2021-04-26 14:44:20|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|0
1619448280000|2021-04-26 14:44:40|2978.17|2978.17|2978.08|2978.08|2978.17|2978.17|2978.08|2978.08|0
1619448290000|2021-04-26 14:44:50|2978|2978|2977.91|2977.91|2978|2978|2977.91|2977.91|0
1619448300000|2021-04-26 14:45:00|2977.82|2977.82|2977.92|2977.92|2978.03|2978.03|2977.82|2977.82|0
1619448310000|2021-04-26 14:45:10|2977.62|2977.62|2977.94|2977.94|2977.94|2977.94|2977.62|2977.62|0
1619448320000|2021-04-26 14:45:20|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|0
1619448330000|2021-04-26 14:45:30|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|0
1619448340000|2021-04-26 14:45:40|2977.87|2977.87|2977.53|2977.53|2977.87|2977.87|2977.53|2977.53|0
1619448360000|2021-04-26 14:46:00|2977.61|2977.61|2977.61|2977.61|2977.61|2977.61|2977.61|2977.61|0
1619448370000|2021-04-26 14:46:10|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|0
1619448410000|2021-04-26 14:46:50|2977.58|2977.58|2977.62|2977.62|2977.73|2977.73|2977.58|2977.58|0
1619448420000|2021-04-26 14:47:00|2977.58|2977.58|2977.35|2977.35|2977.58|2977.58|2977.35|2977.35|0
1619448430000|2021-04-26 14:47:10|2977.25|2977.25|2975.91|2975.91|2977.25|2977.25|2975.91|2975.91|0
1619448440000|2021-04-26 14:47:20|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|0
1619448450000|2021-04-26 14:47:30|2975.92|2975.92|2974.91|2974.91|2975.92|2975.92|2974.91|2974.91|0
1619448460000|2021-04-26 14:47:40|2974.8|2974.8|2974.7|2974.7|2974.8|2974.8|2974.7|2974.7|0
1619448470000|2021-04-26 14:47:50|2974.74|2974.74|2974.81|2974.81|2974.81|2974.81|2974.74|2974.74|0
1619448480000|2021-04-26 14:48:00|2974.76|2974.76|2974.76|2974.76|2974.76|2974.76|2974.71|2974.71|0
1619448490000|2021-04-26 14:48:10|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|0
1619448500000|2021-04-26 14:48:20|2974.5|2974.5|2974.42|2974.42|2974.5|2974.5|2974.42|2974.42|0
1619448510000|2021-04-26 14:48:30|2974.31|2974.31|2974.21|2974.21|2974.31|2974.31|2974.21|2974.21|0
1619448520000|2021-04-26 14:48:40|2974.16|2974.16|2973.84|2973.84|2974.16|2974.16|2973.63|2973.63|0
1619448540000|2021-04-26 14:49:00|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|0
1619448550000|2021-04-26 14:49:10|2974.14|2974.14|2974.06|2974.06|2974.14|2974.14|2974.06|2974.06|0
1619448560000|2021-04-26 14:49:20|2974.12|2974.12|2973.86|2973.86|2974.12|2974.12|2973.86|2973.86|0
1619448590000|2021-04-26 14:49:50|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|0
1619448620000|2021-04-26 14:50:20|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|0
1619448630000|2021-04-26 14:50:30|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|0
1619448640000|2021-04-26 14:50:40|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|0
1619448650000|2021-04-26 14:50:50|2974.42|2974.42|2974.42|2974.42|2974.42|2974.42|2974.42|2974.42|0
1619448660000|2021-04-26 14:51:00|2974.33|2974.33|2974.45|2974.45|2974.45|2974.45|2974.33|2974.33|0
1619448680000|2021-04-26 14:51:20|2974.53|2974.53|2974.6|2974.6|2974.6|2974.6|2974.53|2974.53|0
1619448690000|2021-04-26 14:51:30|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|0
1619448700000|2021-04-26 14:51:40|2974.6|2974.6|2974.67|2974.67|2974.67|2974.67|2974.6|2974.6|0
1619448710000|2021-04-26 14:51:50|2974.75|2974.75|2974.58|2974.58|2974.75|2974.75|2974.58|2974.58|0
1619448720000|2021-04-26 14:52:00|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1619448730000|2021-04-26 14:52:10|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|0
1619448740000|2021-04-26 14:52:20|2975.06|2975.06|2975.4|2975.4|2975.4|2975.4|2975.06|2975.06|0
1619448750000|2021-04-26 14:52:30|2975.25|2975.25|2975.25|2975.25|2975.25|2975.25|2975.25|2975.25|0
1619448760000|2021-04-26 14:52:40|2975.17|2975.17|2975.19|2975.19|2975.19|2975.19|2975.09|2975.09|0
1619448770000|2021-04-26 14:52:50|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|0
1619448780000|2021-04-26 14:53:00|2975.19|2975.19|2975.12|2975.12|2975.19|2975.19|2975.12|2975.12|0
1619448790000|2021-04-26 14:53:10|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|0
1619448830000|2021-04-26 14:53:50|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|0
1619448840000|2021-04-26 14:54:00|2975.2|2975.2|2975.2|2975.2|2975.2|2975.2|2975.2|2975.2|0
1619448850000|2021-04-26 14:54:10|2975.27|2975.27|2974.86|2974.86|2975.27|2975.27|2974.86|2974.86|0
1619448860000|2021-04-26 14:54:20|2974.93|2974.93|2975.01|2975.01|2975.01|2975.01|2974.93|2974.93|0
1619448880000|2021-04-26 14:54:40|2974.94|2974.94|2974.86|2974.86|2974.94|2974.94|2974.86|2974.86|0
1619448890000|2021-04-26 14:54:50|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|0
1619448910000|2021-04-26 14:55:10|2974.68|2974.68|2974.62|2974.62|2974.68|2974.68|2974.62|2974.62|0
1619448920000|2021-04-26 14:55:20|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|0
1619448930000|2021-04-26 14:55:30|2974.65|2974.65|2974.73|2974.73|2974.78|2974.78|2974.65|2974.65|0
1619448940000|2021-04-26 14:55:40|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|0
1619448950000|2021-04-26 14:55:50|2974.6|2974.6|2974.66|2974.66|2974.66|2974.66|2974.6|2974.6|0
1619448980000|2021-04-26 14:56:20|2974.57|2974.57|2974.46|2974.46|2974.57|2974.57|2974.46|2974.46|0
1619448990000|2021-04-26 14:56:30|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|0
1619449000000|2021-04-26 14:56:40|2974.48|2974.48|2974.36|2974.36|2974.48|2974.48|2974.19|2974.19|0
1619449010000|2021-04-26 14:56:50|2974.28|2974.28|2974.4|2974.4|2974.4|2974.4|2974.28|2974.28|0
1619449060000|2021-04-26 14:57:40|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|0
1619449080000|2021-04-26 14:58:00|2974.18|2974.18|2974.01|2974.01|2974.18|2974.18|2974.01|2974.01|0
1619449090000|2021-04-26 14:58:10|2974.09|2974.09|2974.17|2974.17|2974.17|2974.17|2974.09|2974.09|0
1619449120000|2021-04-26 14:58:40|2974.25|2974.25|2974.34|2974.34|2974.34|2974.34|2974.25|2974.25|0
1619449140000|2021-04-26 14:59:00|2974.25|2974.25|2973.89|2973.89|2974.25|2974.25|2973.89|2973.89|0
1619449160000|2021-04-26 14:59:20|2974|2974|2974|2974|2974|2974|2974|2974|0
1619449170000|2021-04-26 14:59:30|2973.94|2973.94|2973.8|2973.8|2973.94|2973.94|2973.8|2973.8|0
1619449180000|2021-04-26 14:59:40|2973.84|2973.84|2973.5|2973.5|2973.84|2973.84|2973.5|2973.5|0
1619449190000|2021-04-26 14:59:50|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|0
1619449200000|2021-04-26 15:00:00|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1619449250000|2021-04-26 15:00:50|2973.66|2973.66|2973.59|2973.59|2973.66|2973.66|2973.59|2973.59|0
1619449260000|2021-04-26 15:01:00|2973.25|2973.25|2973.38|2973.38|2973.38|2973.38|2973.25|2973.25|0
1619449300000|2021-04-26 15:01:40|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|0
1619449310000|2021-04-26 15:01:50|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|0
1619449340000|2021-04-26 15:02:20|2973.29|2973.29|2973.47|2973.47|2973.47|2973.47|2973.21|2973.21|0
1619449360000|2021-04-26 15:02:40|2973.39|2973.39|2973.4|2973.4|2973.4|2973.4|2973.29|2973.29|0
1619449380000|2021-04-26 15:03:00|2973.48|2973.48|2973.59|2973.59|2973.64|2973.64|2973.48|2973.48|0
1619449390000|2021-04-26 15:03:10|2973.69|2973.69|2973.93|2973.93|2973.93|2973.93|2973.69|2973.69|0
1619449400000|2021-04-26 15:03:20|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|0
1619449410000|2021-04-26 15:03:30|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|0
1619449420000|2021-04-26 15:03:40|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|2974.11|0
1619449440000|2021-04-26 15:04:00|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|0
1619449450000|2021-04-26 15:04:10|2974.13|2974.13|2973.99|2973.99|2974.19|2974.19|2973.99|2973.99|0
1619449460000|2021-04-26 15:04:20|2974.03|2974.03|2974.07|2974.07|2974.07|2974.07|2974.03|2974.03|0
1619449470000|2021-04-26 15:04:30|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|0
1619449480000|2021-04-26 15:04:40|2974.24|2974.24|2974.08|2974.08|2974.24|2974.24|2974.08|2974.08|0
1619449490000|2021-04-26 15:04:50|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|0
1619449500000|2021-04-26 15:05:00|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|0
1619449510000|2021-04-26 15:05:10|2974.12|2974.12|2974.02|2974.02|2974.12|2974.12|2974.02|2974.02|0
1619449520000|2021-04-26 15:05:20|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|0
1619449540000|2021-04-26 15:05:40|2973.98|2973.98|2973.91|2973.91|2973.98|2973.98|2973.91|2973.91|0
1619449570000|2021-04-26 15:06:10|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1619449580000|2021-04-26 15:06:20|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|0
1619449610000|2021-04-26 15:06:50|2973.84|2973.84|2973.97|2973.97|2973.97|2973.97|2973.84|2973.84|0
1619449620000|2021-04-26 15:07:00|2974.08|2974.08|2974.18|2974.18|2974.18|2974.18|2974.08|2974.08|0
1619449630000|2021-04-26 15:07:10|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|0
1619449660000|2021-04-26 15:07:40|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|0
1619449690000|2021-04-26 15:08:10|2974.4|2974.4|2974.33|2974.33|2974.4|2974.4|2974.33|2974.33|0
1619449730000|2021-04-26 15:08:50|2974.41|2974.41|2974.61|2974.61|2974.61|2974.61|2974.41|2974.41|0
1619449740000|2021-04-26 15:09:00|2974.69|2974.69|2974.61|2974.61|2974.69|2974.69|2974.61|2974.61|0
1619449750000|2021-04-26 15:09:10|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|0
1619449790000|2021-04-26 15:09:50|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|0
1619449800000|2021-04-26 15:10:00|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|0
1619449810000|2021-04-26 15:10:10|2974.47|2974.47|2974.43|2974.43|2974.47|2974.47|2974.43|2974.43|0
1619449820000|2021-04-26 15:10:20|2974.46|2974.46|2974.16|2974.16|2974.46|2974.46|2974.16|2974.16|0
1619449860000|2021-04-26 15:11:00|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|0
1619449870000|2021-04-26 15:11:10|2974.1|2974.1|2974.06|2974.06|2974.1|2974.1|2974.06|2974.06|0
1619449880000|2021-04-26 15:11:20|2974.12|2974.12|2974.07|2974.07|2974.12|2974.12|2974.07|2974.07|0
1619449900000|2021-04-26 15:11:40|2973.97|2973.97|2974.03|2974.03|2974.03|2974.03|2973.97|2973.97|0
1619449910000|2021-04-26 15:11:50|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|0
1619449920000|2021-04-26 15:12:00|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|0
1619449930000|2021-04-26 15:12:10|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|0
1619449950000|2021-04-26 15:12:30|2973.98|2973.98|2974.05|2974.05|2974.05|2974.05|2973.94|2973.94|0
1619449970000|2021-04-26 15:12:50|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|0
1619449980000|2021-04-26 15:13:00|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|0
1619449990000|2021-04-26 15:13:10|2974.02|2974.02|2973.92|2973.92|2974.02|2974.02|2973.92|2973.92|0
1619450000000|2021-04-26 15:13:20|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|0
1619450030000|2021-04-26 15:13:50|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1619450040000|2021-04-26 15:14:00|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|0
1619450050000|2021-04-26 15:14:10|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|0
1619450060000|2021-04-26 15:14:20|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|0
1619450070000|2021-04-26 15:14:30|2974.08|2974.08|2974.14|2974.14|2974.14|2974.14|2974.08|2974.08|0
1619450080000|2021-04-26 15:14:40|2974.2|2974.2|2974.11|2974.11|2974.2|2974.2|2974.11|2974.11|0
1619450090000|2021-04-26 15:14:50|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|0
1619450100000|2021-04-26 15:15:00|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|0
1619450120000|2021-04-26 15:15:20|2974.06|2974.06|2974.1|2974.1|2974.1|2974.1|2974.06|2974.06|0
1619450130000|2021-04-26 15:15:30|2974.22|2974.22|2974.22|2974.22|2974.24|2974.24|2974.22|2974.22|0
1619450140000|2021-04-26 15:15:40|2974.27|2974.27|2974.11|2974.11|2974.27|2974.27|2974.11|2974.11|0
1619450160000|2021-04-26 15:16:00|2974.26|2974.26|2974.35|2974.35|2974.35|2974.35|2974.26|2974.26|0
1619450170000|2021-04-26 15:16:10|2974.69|2974.69|2974.64|2974.64|2974.69|2974.69|2974.64|2974.64|0
1619450180000|2021-04-26 15:16:20|2974.76|2974.76|2974.68|2974.68|2974.76|2974.76|2974.68|2974.68|0
1619450200000|2021-04-26 15:16:40|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|0
1619450240000|2021-04-26 15:17:20|2974.38|2974.38|2974.38|2974.38|2974.38|2974.38|2974.38|2974.38|0
1619450250000|2021-04-26 15:17:30|2974.72|2974.72|2974.38|2974.38|2974.72|2974.72|2974.38|2974.38|0
1619450260000|2021-04-26 15:17:40|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|0
1619450270000|2021-04-26 15:17:50|2974.51|2974.51|2974.67|2974.67|2974.67|2974.67|2974.51|2974.51|0
1619450280000|2021-04-26 15:18:00|2974.76|2974.76|2974.76|2974.76|2974.76|2974.76|2974.76|2974.76|0
1619450290000|2021-04-26 15:18:10|2974.82|2974.82|2974.88|2974.88|2974.88|2974.88|2974.82|2974.82|0
1619450300000|2021-04-26 15:18:20|2974.97|2974.97|2975.24|2975.24|2975.31|2975.31|2974.97|2974.97|0
1619450310000|2021-04-26 15:18:30|2975.19|2975.19|2975.31|2975.31|2975.31|2975.31|2975.19|2975.19|0
1619450320000|2021-04-26 15:18:40|2975.25|2975.25|2975.75|2975.75|2975.75|2975.75|2975.25|2975.25|0
1619450330000|2021-04-26 15:18:50|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|0
1619450340000|2021-04-26 15:19:00|2975.92|2975.92|2976.01|2976.01|2976.01|2976.01|2975.92|2975.92|0
1619450350000|2021-04-26 15:19:10|2975.9|2975.9|2975.96|2975.96|2975.96|2975.96|2975.9|2975.9|0
1619450360000|2021-04-26 15:19:20|2976|2976|2975.88|2975.88|2976|2976|2975.88|2975.88|0
1619450370000|2021-04-26 15:19:30|2975.77|2975.77|2975.75|2975.75|2975.82|2975.82|2975.75|2975.75|0
1619450380000|2021-04-26 15:19:40|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|0
1619450390000|2021-04-26 15:19:50|2975.78|2975.78|2975.44|2975.44|2975.78|2975.78|2975.44|2975.44|0
1619450400000|2021-04-26 15:20:00|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|0
1619450410000|2021-04-26 15:20:10|2975.29|2975.29|2975.16|2975.16|2975.29|2975.29|2975.12|2975.12|0
1619450430000|2021-04-26 15:20:30|2975.2|2975.2|2975.44|2975.44|2975.44|2975.44|2975.2|2975.2|0
1619450440000|2021-04-26 15:20:40|2975.54|2975.54|2975.29|2975.29|2975.63|2975.63|2975.29|2975.29|0
1619450450000|2021-04-26 15:20:50|2975.32|2975.32|2975.38|2975.38|2975.38|2975.38|2975.32|2975.32|0
1619450460000|2021-04-26 15:21:00|2975.46|2975.46|2975.54|2975.54|2975.54|2975.54|2975.46|2975.46|0
1619450470000|2021-04-26 15:21:10|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|0
1619450480000|2021-04-26 15:21:20|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|0
1619450490000|2021-04-26 15:21:30|2975.91|2975.91|2975.86|2975.86|2975.91|2975.91|2975.86|2975.86|0
1619450500000|2021-04-26 15:21:40|2975.95|2975.95|2976.01|2976.01|2976.01|2976.01|2975.95|2975.95|0
1619450510000|2021-04-26 15:21:50|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.84|2975.84|0
1619450520000|2021-04-26 15:22:00|2975.88|2975.88|2975.58|2975.58|2975.88|2975.88|2975.58|2975.58|0
1619450530000|2021-04-26 15:22:10|2975.49|2975.49|2975.51|2975.51|2975.51|2975.51|2975.41|2975.41|0
1619450540000|2021-04-26 15:22:20|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|0
1619450550000|2021-04-26 15:22:30|2975.66|2975.66|2975.58|2975.58|2975.66|2975.66|2975.58|2975.58|0
1619450560000|2021-04-26 15:22:40|2975.5|2975.5|2975.17|2975.17|2975.5|2975.5|2975.17|2975.17|0
1619450570000|2021-04-26 15:22:50|2975.11|2975.11|2975.22|2975.22|2975.22|2975.22|2975.11|2975.11|0
1619450580000|2021-04-26 15:23:00|2975.13|2975.13|2975.17|2975.17|2975.17|2975.17|2975.13|2975.13|0
1619450590000|2021-04-26 15:23:10|2975.26|2975.26|2975.34|2975.34|2975.34|2975.34|2975.26|2975.26|0
1619450600000|2021-04-26 15:23:20|2975.41|2975.41|2975.52|2975.52|2975.52|2975.52|2975.41|2975.41|0
1619450610000|2021-04-26 15:23:30|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|0
1619450640000|2021-04-26 15:24:00|2975.47|2975.47|2975.57|2975.57|2975.57|2975.57|2975.47|2975.47|0
1619450650000|2021-04-26 15:24:10|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|0
1619450660000|2021-04-26 15:24:20|2975.6|2975.6|2975.58|2975.58|2975.6|2975.6|2975.58|2975.58|0
1619450670000|2021-04-26 15:24:30|2975.52|2975.52|2975.06|2975.06|2975.52|2975.52|2975.06|2975.06|0
1619450680000|2021-04-26 15:24:40|2974.98|2974.98|2974.63|2974.63|2974.98|2974.98|2974.55|2974.55|0
1619450690000|2021-04-26 15:24:50|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|2974.55|0
1619450700000|2021-04-26 15:25:00|2974.49|2974.49|2974.75|2974.75|2974.75|2974.75|2974.49|2974.49|0
1619450710000|2021-04-26 15:25:10|2974.85|2974.85|2974.46|2974.46|2974.85|2974.85|2974.46|2974.46|0
1619450720000|2021-04-26 15:25:20|2974.4|2974.4|2974.81|2974.81|2975.08|2975.08|2974.4|2974.4|0
1619450730000|2021-04-26 15:25:30|2974.73|2974.73|2974.81|2974.81|2974.81|2974.81|2974.73|2974.73|0
1619450750000|2021-04-26 15:25:50|2975.01|2975.01|2974.89|2974.89|2975.01|2975.01|2974.89|2974.89|0
1619450760000|2021-04-26 15:26:00|2974.95|2974.95|2974.61|2974.61|2974.95|2974.95|2974.61|2974.61|0
1619450790000|2021-04-26 15:26:30|2974.68|2974.68|2974.92|2974.92|2975.02|2975.02|2974.68|2974.68|0
1619450800000|2021-04-26 15:26:40|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|0
1619450810000|2021-04-26 15:26:50|2974.92|2974.92|2975.1|2975.1|2975.1|2975.1|2974.92|2974.92|0
1619450820000|2021-04-26 15:27:00|2975.18|2975.18|2975.23|2975.23|2975.23|2975.23|2975.18|2975.18|0
1619450840000|2021-04-26 15:27:20|2975.31|2975.31|2975.42|2975.42|2975.42|2975.42|2975.31|2975.31|0
1619450850000|2021-04-26 15:27:30|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|0
1619450860000|2021-04-26 15:27:40|2975.68|2975.68|2975.72|2975.72|2975.76|2975.76|2975.68|2975.68|0
1619450870000|2021-04-26 15:27:50|2975.62|2975.62|2975.82|2975.82|2975.82|2975.82|2975.62|2975.62|0
1619450880000|2021-04-26 15:28:00|2975.76|2975.76|2975.87|2975.87|2975.87|2975.87|2975.76|2975.76|0
1619450890000|2021-04-26 15:28:10|2975.94|2975.94|2975.95|2975.95|2975.95|2975.95|2975.86|2975.86|0
1619450900000|2021-04-26 15:28:20|2975.86|2975.86|2976.09|2976.09|2976.09|2976.09|2975.86|2975.86|0
1619450910000|2021-04-26 15:28:30|2976.04|2976.04|2976.3|2976.3|2976.31|2976.31|2976.04|2976.04|0
1619450920000|2021-04-26 15:28:40|2976.41|2976.41|2976.58|2976.58|2976.58|2976.58|2976.41|2976.41|0
1619450930000|2021-04-26 15:28:50|2976.5|2976.5|2976.3|2976.3|2976.5|2976.5|2976.25|2976.25|0
1619450940000|2021-04-26 15:29:00|2976.46|2976.46|2976.52|2976.52|2976.52|2976.52|2976.12|2976.12|0
1619450950000|2021-04-26 15:29:10|2976.56|2976.56|2976.49|2976.49|2976.56|2976.56|2976.49|2976.49|0
1619450960000|2021-04-26 15:29:20|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|0
1619450970000|2021-04-26 15:29:30|2976.48|2976.48|2976.33|2976.33|2976.48|2976.48|2976.04|2976.04|0
1619450980000|2021-04-26 15:29:40|2976.4|2976.4|2976.72|2976.72|2976.88|2976.88|2976.29|2976.29|0
1619450990000|2021-04-26 15:29:50|2976.38|2976.38|2975.41|2975.41|2976.47|2976.47|2975.31|2975.31|0
1619507700000|2021-04-27 07:15:00|2951.22|2951.22|2951.22|2951.22|2951.22|2951.22|2951.22|2951.22|0
1619507710000|2021-04-27 07:15:10|2951.32|2951.32|2951.56|2951.56|2951.56|2951.56|2951.04|2951.04|0
1619507720000|2021-04-27 07:15:20|2951.62|2951.62|2951.35|2951.35|2951.62|2951.62|2951.35|2951.35|0
1619507730000|2021-04-27 07:15:30|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|0
1619507740000|2021-04-27 07:15:40|2951.38|2951.38|2951.11|2951.11|2951.38|2951.38|2951.11|2951.11|0
1619507750000|2021-04-27 07:15:50|2951.53|2951.53|2951.8|2951.8|2951.8|2951.8|2951.53|2951.53|0
1619507760000|2021-04-27 07:16:00|2952.2|2952.2|2952.26|2952.26|2952.26|2952.26|2952.2|2952.2|0
1619507770000|2021-04-27 07:16:10|2952.5|2952.5|2952.34|2952.34|2952.68|2952.68|2952.34|2952.34|0
1619507780000|2021-04-27 07:16:20|2952.43|2952.43|2952.9|2952.9|2952.9|2952.9|2952.43|2952.43|0
1619507790000|2021-04-27 07:16:30|2952.72|2952.72|2952.88|2952.88|2952.88|2952.88|2952.72|2952.72|0
1619507800000|2021-04-27 07:16:40|2952.48|2952.48|2952.96|2952.96|2952.96|2952.96|2952.41|2952.41|0
1619507810000|2021-04-27 07:16:50|2953.12|2953.12|2953.53|2953.53|2953.53|2953.53|2953.12|2953.12|0
1619507820000|2021-04-27 07:17:00|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1619507830000|2021-04-27 07:17:10|2953.73|2953.73|2955.69|2955.69|2955.69|2955.69|2953.73|2953.73|0
1619507840000|2021-04-27 07:17:20|2955.55|2955.55|2955.13|2955.13|2955.55|2955.55|2955.13|2955.13|0
1619507850000|2021-04-27 07:17:30|2955.25|2955.25|2955.31|2955.31|2955.31|2955.31|2955.25|2955.25|0
1619507880000|2021-04-27 07:18:00|2956.04|2956.04|2956.49|2956.49|2956.49|2956.49|2955.94|2955.94|0
1619507890000|2021-04-27 07:18:10|2956.57|2956.57|2955.78|2955.78|2956.57|2956.57|2955.78|2955.78|0
1619507900000|2021-04-27 07:18:20|2955.52|2955.52|2954.82|2954.82|2955.52|2955.52|2954.3|2954.3|0
1619507910000|2021-04-27 07:18:30|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|0
1619507930000|2021-04-27 07:18:50|2955.04|2955.04|2955.25|2955.25|2955.25|2955.25|2955.04|2955.04|0
1619507940000|2021-04-27 07:19:00|2955.2|2955.2|2955.36|2955.36|2955.36|2955.36|2955.12|2955.12|0
1619507950000|2021-04-27 07:19:10|2954.82|2954.82|2954.8|2954.8|2954.82|2954.82|2954.8|2954.8|0
1619507960000|2021-04-27 07:19:20|2955.34|2955.34|2955.31|2955.31|2955.48|2955.48|2955.31|2955.31|0
1619507980000|2021-04-27 07:19:40|2955.72|2955.72|2955.99|2955.99|2955.99|2955.99|2955.72|2955.72|0
1619507990000|2021-04-27 07:19:50|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|0
1619508000000|2021-04-27 07:20:00|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|0
1619508010000|2021-04-27 07:20:10|2955.27|2955.27|2955.01|2955.01|2955.27|2955.27|2955.01|2955.01|0
1619508020000|2021-04-27 07:20:20|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|0
1619508030000|2021-04-27 07:20:30|2954.96|2954.96|2954.86|2954.86|2954.96|2954.96|2954.86|2954.86|0
1619508040000|2021-04-27 07:20:40|2954.59|2954.59|2954.46|2954.46|2954.59|2954.59|2954.46|2954.46|0
1619508060000|2021-04-27 07:21:00|2954.78|2954.78|2954.96|2954.96|2954.96|2954.96|2954.78|2954.78|0
1619508070000|2021-04-27 07:21:10|2954.55|2954.55|2955.04|2955.04|2955.04|2955.04|2954.55|2954.55|0
1619508080000|2021-04-27 07:21:20|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|0
1619508090000|2021-04-27 07:21:30|2955.23|2955.23|2955.11|2955.11|2955.23|2955.23|2955.11|2955.11|0
1619508100000|2021-04-27 07:21:40|2955.32|2955.32|2955.32|2955.32|2955.32|2955.32|2955.32|2955.32|0
1619508110000|2021-04-27 07:21:50|2955.47|2955.47|2956.35|2956.35|2956.35|2956.35|2955.47|2955.47|0
1619508120000|2021-04-27 07:22:00|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|0
1619508140000|2021-04-27 07:22:20|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|0
1619508150000|2021-04-27 07:22:30|2957.22|2957.22|2957.39|2957.39|2957.39|2957.39|2957.22|2957.22|0
1619508160000|2021-04-27 07:22:40|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|0
1619508170000|2021-04-27 07:22:50|2957.26|2957.26|2957.53|2957.53|2957.53|2957.53|2957.26|2957.26|0
1619508190000|2021-04-27 07:23:10|2957.52|2957.52|2959.17|2959.17|2959.17|2959.17|2957.52|2957.52|0
1619508200000|2021-04-27 07:23:20|2959.1|2959.1|2959.32|2959.32|2959.32|2959.32|2959.1|2959.1|0
1619508210000|2021-04-27 07:23:30|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|2959.22|0
1619508220000|2021-04-27 07:23:40|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|0
1619508230000|2021-04-27 07:23:50|2958.96|2958.96|2958.96|2958.96|2958.96|2958.96|2958.96|2958.96|0
1619508250000|2021-04-27 07:24:10|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|0
1619508260000|2021-04-27 07:24:20|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|0
1619508280000|2021-04-27 07:24:40|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|0
1619508320000|2021-04-27 07:25:20|2959.06|2959.06|2959.14|2959.14|2959.14|2959.14|2959.06|2959.06|0
1619508330000|2021-04-27 07:25:30|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|0
1619508340000|2021-04-27 07:25:40|2958.65|2958.65|2958.55|2958.55|2958.65|2958.65|2958.55|2958.55|0
1619508350000|2021-04-27 07:25:50|2958.62|2958.62|2958.91|2958.91|2958.91|2958.91|2958.62|2958.62|0
1619508370000|2021-04-27 07:26:10|2958.84|2958.84|2958.81|2958.81|2958.89|2958.89|2958.49|2958.49|0
1619508380000|2021-04-27 07:26:20|2958.89|2958.89|2958.81|2958.81|2958.89|2958.89|2958.81|2958.81|0
1619508390000|2021-04-27 07:26:30|2958.71|2958.71|2958.71|2958.71|2958.71|2958.71|2958.71|2958.71|0
1619508400000|2021-04-27 07:26:40|2958.79|2958.79|2958.71|2958.71|2958.79|2958.79|2958.71|2958.71|0
1619508410000|2021-04-27 07:26:50|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|0
1619508420000|2021-04-27 07:27:00|2958.89|2958.89|2959.01|2959.01|2959.01|2959.01|2958.89|2958.89|0
1619508430000|2021-04-27 07:27:10|2958.75|2958.75|2958.66|2958.66|2958.75|2958.75|2958.66|2958.66|0
1619508460000|2021-04-27 07:27:40|2958.58|2958.58|2958.27|2958.27|2958.58|2958.58|2958.27|2958.27|0
1619508480000|2021-04-27 07:28:00|2958.94|2958.94|2959.21|2959.21|2959.21|2959.21|2958.94|2958.94|0
1619508510000|2021-04-27 07:28:30|2958.81|2958.81|2958.57|2958.57|2958.81|2958.81|2958.57|2958.57|0
1619508550000|2021-04-27 07:29:10|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|0
1619508560000|2021-04-27 07:29:20|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|0
1619508580000|2021-04-27 07:29:40|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|0
1619508590000|2021-04-27 07:29:50|2958.48|2958.48|2957.94|2957.94|2958.48|2958.48|2957.94|2957.94|0
1619508600000|2021-04-27 07:30:00|2957.69|2957.69|2957.54|2957.54|2957.69|2957.69|2957.54|2957.54|0
1619508610000|2021-04-27 07:30:10|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|0
1619508630000|2021-04-27 07:30:30|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|0
1619508640000|2021-04-27 07:30:40|2957.53|2957.53|2957.53|2957.53|2957.53|2957.53|2957.53|2957.53|0
1619508660000|2021-04-27 07:31:00|2957.61|2957.61|2957.67|2957.67|2957.67|2957.67|2957.61|2957.61|0
1619508670000|2021-04-27 07:31:10|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|0
1619508680000|2021-04-27 07:31:20|2957.45|2957.45|2956.35|2956.35|2957.45|2957.45|2956.35|2956.35|0
1619508700000|2021-04-27 07:31:40|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|0
1619508710000|2021-04-27 07:31:50|2956.02|2956.02|2955.58|2955.58|2956.02|2956.02|2955.58|2955.58|0
1619508740000|2021-04-27 07:32:20|2955.65|2955.65|2955.88|2955.88|2955.88|2955.88|2955.65|2955.65|0
1619508750000|2021-04-27 07:32:30|2955.8|2955.8|2956.22|2956.22|2956.22|2956.22|2955.8|2955.8|0
1619508780000|2021-04-27 07:33:00|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1619508790000|2021-04-27 07:33:10|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|0
1619508830000|2021-04-27 07:33:50|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|0
1619508840000|2021-04-27 07:34:00|2956.09|2956.09|2956.09|2956.09|2956.09|2956.09|2956.09|2956.09|0
1619508850000|2021-04-27 07:34:10|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1619508870000|2021-04-27 07:34:30|2956.25|2956.25|2956.79|2956.79|2956.79|2956.79|2956.25|2956.25|0
1619508880000|2021-04-27 07:34:40|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|0
1619508890000|2021-04-27 07:34:50|2956.7|2956.7|2956.84|2956.84|2956.84|2956.84|2956.7|2956.7|0
1619508910000|2021-04-27 07:35:10|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|0
1619508930000|2021-04-27 07:35:30|2957|2957|2957|2957|2957|2957|2957|2957|0
1619508940000|2021-04-27 07:35:40|2956.76|2956.76|2956|2956|2956.76|2956.76|2956|2956|0
1619508960000|2021-04-27 07:36:00|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|0
1619509000000|2021-04-27 07:36:40|2955.82|2955.82|2955.75|2955.75|2955.82|2955.82|2955.75|2955.75|0
1619509030000|2021-04-27 07:37:10|2955.63|2955.63|2955.78|2955.78|2955.78|2955.78|2955.63|2955.63|0
1619509050000|2021-04-27 07:37:30|2955.41|2955.41|2955.49|2955.49|2955.49|2955.49|2955.33|2955.33|0
1619509060000|2021-04-27 07:37:40|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|0
1619509080000|2021-04-27 07:38:00|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|0
1619509090000|2021-04-27 07:38:10|2955.29|2955.29|2954.53|2954.53|2955.29|2955.29|2954.53|2954.53|0
1619509100000|2021-04-27 07:38:20|2954.45|2954.45|2954.35|2954.35|2954.45|2954.45|2954.35|2954.35|0
1619509110000|2021-04-27 07:38:30|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|0
1619509120000|2021-04-27 07:38:40|2954.35|2954.35|2953.78|2953.78|2954.35|2954.35|2953.78|2953.78|0
1619509130000|2021-04-27 07:38:50|2953.55|2953.55|2953.7|2953.7|2953.7|2953.7|2953.55|2953.55|0
1619509140000|2021-04-27 07:39:00|2953.63|2953.63|2953.52|2953.52|2953.63|2953.63|2953.52|2953.52|0
1619509150000|2021-04-27 07:39:10|2953.61|2953.61|2953.43|2953.43|2953.61|2953.61|2953.43|2953.43|0
1619509160000|2021-04-27 07:39:20|2953.23|2953.23|2953.01|2953.01|2953.23|2953.23|2953.01|2953.01|0
1619509170000|2021-04-27 07:39:30|2952.24|2952.24|2952.1|2952.1|2952.32|2952.32|2952.1|2952.1|0
1619509180000|2021-04-27 07:39:40|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|0
1619509190000|2021-04-27 07:39:50|2952.68|2952.68|2952.26|2952.26|2952.68|2952.68|2952.26|2952.26|0
1619509200000|2021-04-27 07:40:00|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|0
1619509210000|2021-04-27 07:40:10|2952.58|2952.58|2952.74|2952.74|2952.74|2952.74|2952.58|2952.58|0
1619509260000|2021-04-27 07:41:00|2952.84|2952.84|2952.84|2952.84|2952.84|2952.84|2952.84|2952.84|0
1619509270000|2021-04-27 07:41:10|2952.92|2952.92|2952.74|2952.74|2952.92|2952.92|2952.74|2952.74|0
1619509280000|2021-04-27 07:41:20|2952.66|2952.66|2952.66|2952.66|2952.66|2952.66|2952.66|2952.66|0
1619509320000|2021-04-27 07:42:00|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|2952.77|0
1619509390000|2021-04-27 07:43:10|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|0
1619509400000|2021-04-27 07:43:20|2952.88|2952.88|2953.08|2953.08|2953.08|2953.08|2952.88|2952.88|0
1619509410000|2021-04-27 07:43:30|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|0
1619509430000|2021-04-27 07:43:50|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1619509450000|2021-04-27 07:44:10|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|0
1619509470000|2021-04-27 07:44:30|2953.32|2953.32|2953.63|2953.63|2953.63|2953.63|2953.32|2953.32|0
1619509490000|2021-04-27 07:44:50|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|0
1619509510000|2021-04-27 07:45:10|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|0
1619509530000|2021-04-27 07:45:30|2953.49|2953.49|2953.81|2953.81|2953.81|2953.81|2953.49|2953.49|0
1619509540000|2021-04-27 07:45:40|2953.95|2953.95|2954.05|2954.05|2954.05|2954.05|2953.95|2953.95|0
1619509560000|2021-04-27 07:46:00|2953.89|2953.89|2953.89|2953.89|2953.89|2953.89|2953.89|2953.89|0
1619509580000|2021-04-27 07:46:20|2954.01|2954.01|2954.19|2954.19|2954.19|2954.19|2954.01|2954.01|0
1619509590000|2021-04-27 07:46:30|2953.87|2953.87|2953.77|2953.77|2953.87|2953.87|2953.77|2953.77|0
1619509600000|2021-04-27 07:46:40|2953.86|2953.86|2953.86|2953.86|2953.86|2953.86|2953.86|2953.86|0
1619509610000|2021-04-27 07:46:50|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|0
1619509620000|2021-04-27 07:47:00|2953.7|2953.7|2953.62|2953.62|2953.7|2953.7|2953.62|2953.62|0
1619509630000|2021-04-27 07:47:10|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|0
1619509640000|2021-04-27 07:47:20|2953.4|2953.4|2953.25|2953.25|2953.45|2953.45|2953.15|2953.15|0
1619509650000|2021-04-27 07:47:30|2953.07|2953.07|2952.88|2952.88|2953.07|2953.07|2952.88|2952.88|0
1619509680000|2021-04-27 07:48:00|2953.08|2953.08|2952.98|2952.98|2953.08|2953.08|2952.98|2952.98|0
1619509690000|2021-04-27 07:48:10|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|0
1619509730000|2021-04-27 07:48:50|2952.79|2952.79|2952.6|2952.6|2952.79|2952.79|2952.6|2952.6|0
1619509740000|2021-04-27 07:49:00|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|0
1619509750000|2021-04-27 07:49:10|2952.29|2952.29|2951.66|2951.66|2952.29|2952.29|2951.66|2951.66|0
1619509760000|2021-04-27 07:49:20|2951.26|2951.26|2951.29|2951.29|2951.35|2951.35|2951.26|2951.26|0
1619509770000|2021-04-27 07:49:30|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|0
1619509800000|2021-04-27 07:50:00|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|0
1619509850000|2021-04-27 07:50:50|2951.15|2951.15|2950.88|2950.88|2951.15|2951.15|2950.88|2950.88|0
1619509870000|2021-04-27 07:51:10|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|0
1619509880000|2021-04-27 07:51:20|2950.54|2950.54|2950.86|2950.86|2950.86|2950.86|2950.54|2950.54|0
1619509890000|2021-04-27 07:51:30|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|0
1619509900000|2021-04-27 07:51:40|2950.71|2950.71|2949.85|2949.85|2950.71|2950.71|2949.85|2949.85|0
1619509910000|2021-04-27 07:51:50|2949.87|2949.87|2949.9|2949.9|2950|2950|2949.87|2949.87|0
1619509930000|2021-04-27 07:52:10|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|0
1619509940000|2021-04-27 07:52:20|2949.93|2949.93|2950.01|2950.01|2950.01|2950.01|2949.93|2949.93|0
1619509950000|2021-04-27 07:52:30|2950.15|2950.15|2950.37|2950.37|2950.37|2950.37|2950.15|2950.15|0
1619509960000|2021-04-27 07:52:40|2950.58|2950.58|2950.52|2950.52|2950.58|2950.58|2950.52|2950.52|0
1619509980000|2021-04-27 07:53:00|2950.28|2950.28|2950.15|2950.15|2950.36|2950.36|2950.15|2950.15|0
1619509990000|2021-04-27 07:53:10|2950.07|2950.07|2950.24|2950.24|2950.24|2950.24|2950.07|2950.07|0
1619510020000|2021-04-27 07:53:40|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|0
1619510040000|2021-04-27 07:54:00|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1619510080000|2021-04-27 07:54:40|2950.33|2950.33|2950.4|2950.4|2950.52|2950.52|2950.33|2950.33|0
1619510090000|2021-04-27 07:54:50|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|0
1619510110000|2021-04-27 07:55:10|2950.3|2950.3|2950.3|2950.3|2950.41|2950.41|2950.3|2950.3|0
1619510120000|2021-04-27 07:55:20|2950.11|2950.11|2949.9|2949.9|2950.11|2950.11|2949.9|2949.9|0
1619510130000|2021-04-27 07:55:30|2949.86|2949.86|2949.62|2949.62|2949.86|2949.86|2949.62|2949.62|0
1619510140000|2021-04-27 07:55:40|2949.69|2949.69|2949.56|2949.56|2949.69|2949.69|2949.56|2949.56|0
1619510150000|2021-04-27 07:55:50|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|0
1619510160000|2021-04-27 07:56:00|2949.28|2949.28|2948.99|2948.99|2949.28|2949.28|2948.99|2948.99|0
1619510170000|2021-04-27 07:56:10|2948.92|2948.92|2948.74|2948.74|2948.92|2948.92|2948.74|2948.74|0
1619510180000|2021-04-27 07:56:20|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|0
1619510190000|2021-04-27 07:56:30|2948.61|2948.61|2948.71|2948.71|2948.71|2948.71|2948.61|2948.61|0
1619510200000|2021-04-27 07:56:40|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|0
1619510210000|2021-04-27 07:56:50|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|0
1619510220000|2021-04-27 07:57:00|2948.22|2948.22|2948.06|2948.06|2948.22|2948.22|2948.06|2948.06|0
1619510230000|2021-04-27 07:57:10|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|0
1619510250000|2021-04-27 07:57:30|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1619510300000|2021-04-27 07:58:20|2947.42|2947.42|2947.46|2947.46|2947.46|2947.46|2947.42|2947.42|0
1619510330000|2021-04-27 07:58:50|2947.56|2947.56|2947.64|2947.64|2947.64|2947.64|2947.56|2947.56|0
1619510340000|2021-04-27 07:59:00|2947.78|2947.78|2948.19|2948.19|2948.21|2948.21|2947.78|2947.78|0
1619510390000|2021-04-27 07:59:50|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|2948.4|0
1619510400000|2021-04-27 08:00:00|2948.3|2948.3|2948.4|2948.4|2948.4|2948.4|2948.3|2948.3|0
1619510470000|2021-04-27 08:01:10|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1619510500000|2021-04-27 08:01:40|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|0
1619510540000|2021-04-27 08:02:20|2948.42|2948.42|2948.65|2948.65|2948.65|2948.65|2948.42|2948.42|0
1619510550000|2021-04-27 08:02:30|2948.89|2948.89|2949.26|2949.26|2949.26|2949.26|2948.89|2948.89|0
1619510560000|2021-04-27 08:02:40|2949.38|2949.38|2949.97|2949.97|2949.97|2949.97|2949.38|2949.38|0
1619510570000|2021-04-27 08:02:50|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1619510580000|2021-04-27 08:03:00|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|0
1619510590000|2021-04-27 08:03:10|2950.22|2950.22|2950.11|2950.11|2950.22|2950.22|2950.11|2950.11|0
1619510600000|2021-04-27 08:03:20|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|0
1619510610000|2021-04-27 08:03:30|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|0
1619510620000|2021-04-27 08:03:40|2950.53|2950.53|2950.74|2950.74|2950.74|2950.74|2950.53|2950.53|0
1619510630000|2021-04-27 08:03:50|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|0
1619510640000|2021-04-27 08:04:00|2950.73|2950.73|2950.87|2950.87|2950.96|2950.96|2950.73|2950.73|0
1619510650000|2021-04-27 08:04:10|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|0
1619510690000|2021-04-27 08:04:50|2951.21|2951.21|2951.36|2951.36|2951.36|2951.36|2951.21|2951.21|0
1619510710000|2021-04-27 08:05:10|2951.63|2951.63|2951.49|2951.49|2951.63|2951.63|2951.49|2951.49|0
1619510720000|2021-04-27 08:05:20|2951.63|2951.63|2951.76|2951.76|2951.76|2951.76|2951.63|2951.63|0
1619510730000|2021-04-27 08:05:30|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|0
1619510740000|2021-04-27 08:05:40|2951.32|2951.32|2951.14|2951.14|2951.32|2951.32|2951.14|2951.14|0
1619510760000|2021-04-27 08:06:00|2951.25|2951.25|2951.32|2951.32|2951.32|2951.32|2951.25|2951.25|0
1619510770000|2021-04-27 08:06:10|2951.36|2951.36|2951.77|2951.77|2951.77|2951.77|2951.36|2951.36|0
1619510780000|2021-04-27 08:06:20|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|0
1619510830000|2021-04-27 08:07:10|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1619510840000|2021-04-27 08:07:20|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|0
1619510850000|2021-04-27 08:07:30|2951.83|2951.83|2952.16|2952.16|2952.16|2952.16|2951.83|2951.83|0
1619510860000|2021-04-27 08:07:40|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|0
1619510880000|2021-04-27 08:08:00|2951.97|2951.97|2951.7|2951.7|2951.97|2951.97|2951.7|2951.7|0
1619510890000|2021-04-27 08:08:10|2951.56|2951.56|2951.73|2951.73|2951.73|2951.73|2951.46|2951.46|0
1619510930000|2021-04-27 08:08:50|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1619510960000|2021-04-27 08:09:20|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|0
1619511000000|2021-04-27 08:10:00|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|0
1619511020000|2021-04-27 08:10:20|2951.68|2951.68|2951.53|2951.53|2951.68|2951.68|2951.53|2951.53|0
1619511030000|2021-04-27 08:10:30|2951.4|2951.4|2951.26|2951.26|2951.4|2951.4|2951.26|2951.26|0
1619511050000|2021-04-27 08:10:50|2951.31|2951.31|2950.44|2950.44|2951.31|2951.31|2950.44|2950.44|0
1619511060000|2021-04-27 08:11:00|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|0
1619511070000|2021-04-27 08:11:10|2950.42|2950.42|2950.29|2950.29|2950.42|2950.42|2950.29|2950.29|0
1619511110000|2021-04-27 08:11:50|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|0
1619511120000|2021-04-27 08:12:00|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|0
1619511160000|2021-04-27 08:12:40|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|0
1619511180000|2021-04-27 08:13:00|2950.71|2950.71|2951.22|2951.22|2951.22|2951.22|2950.71|2950.71|0
1619511190000|2021-04-27 08:13:10|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|0
1619511200000|2021-04-27 08:13:20|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|0
1619511250000|2021-04-27 08:14:10|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|0
1619511260000|2021-04-27 08:14:20|2950.62|2950.62|2950.75|2950.75|2950.75|2950.75|2950.62|2950.62|0
1619511270000|2021-04-27 08:14:30|2950.89|2950.89|2950.77|2950.77|2950.89|2950.89|2950.77|2950.77|0
1619511280000|2021-04-27 08:14:40|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|0
1619511290000|2021-04-27 08:14:50|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|0
1619511340000|2021-04-27 08:15:40|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|0
1619511360000|2021-04-27 08:16:00|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1619511400000|2021-04-27 08:16:40|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|0
1619511440000|2021-04-27 08:17:20|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|0
1619511450000|2021-04-27 08:17:30|2950.73|2950.73|2950.84|2950.84|2950.84|2950.84|2950.73|2950.73|0
1619511460000|2021-04-27 08:17:40|2950.63|2950.63|2950.67|2950.67|2950.67|2950.67|2950.59|2950.59|0
1619511470000|2021-04-27 08:17:50|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|0
1619511480000|2021-04-27 08:18:00|2949.85|2949.85|2949.78|2949.78|2949.85|2949.85|2949.78|2949.78|0
1619511520000|2021-04-27 08:18:40|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.6|2949.6|0
1619511530000|2021-04-27 08:18:50|2949.61|2949.61|2949.15|2949.15|2949.61|2949.61|2949.15|2949.15|0
1619511540000|2021-04-27 08:19:00|2948.52|2948.52|2948.68|2948.68|2948.68|2948.68|2948.52|2948.52|0
1619511550000|2021-04-27 08:19:10|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|0
1619511580000|2021-04-27 08:19:40|2948.53|2948.53|2948.8|2948.8|2948.8|2948.8|2948.53|2948.53|0
1619511590000|2021-04-27 08:19:50|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1619511640000|2021-04-27 08:20:40|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|0
1619511660000|2021-04-27 08:21:00|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|0
1619511670000|2021-04-27 08:21:10|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|0
1619511700000|2021-04-27 08:21:40|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|0
1619511730000|2021-04-27 08:22:10|2949.05|2949.05|2949.29|2949.29|2949.29|2949.29|2949.05|2949.05|0
1619511750000|2021-04-27 08:22:30|2949.22|2949.22|2949.34|2949.34|2949.34|2949.34|2949.22|2949.22|0
1619511800000|2021-04-27 08:23:20|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1619511810000|2021-04-27 08:23:30|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|0
1619511830000|2021-04-27 08:23:50|2949.1|2949.1|2949.25|2949.25|2949.25|2949.25|2949.1|2949.1|0
1619511850000|2021-04-27 08:24:10|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|0
1619511860000|2021-04-27 08:24:20|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|0
1619511880000|2021-04-27 08:24:40|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1619511920000|2021-04-27 08:25:20|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|0
1619511950000|2021-04-27 08:25:50|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|0
1619511960000|2021-04-27 08:26:00|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|2949.48|0
1619511970000|2021-04-27 08:26:10|2949.93|2949.93|2950.08|2950.08|2950.08|2950.08|2949.84|2949.84|0
1619512020000|2021-04-27 08:27:00|2950.15|2950.15|2950.24|2950.24|2950.24|2950.24|2950.15|2950.15|0
1619512030000|2021-04-27 08:27:10|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|0
1619512050000|2021-04-27 08:27:30|2950.46|2950.46|2950.51|2950.51|2950.51|2950.51|2950.46|2950.46|0
1619512060000|2021-04-27 08:27:40|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|0
1619512070000|2021-04-27 08:27:50|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|0
1619512080000|2021-04-27 08:28:00|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|0
1619512090000|2021-04-27 08:28:10|2950.95|2950.95|2950.91|2950.91|2950.95|2950.95|2950.91|2950.91|0
1619512110000|2021-04-27 08:28:30|2950.98|2950.98|2952.15|2952.15|2952.18|2952.18|2950.98|2950.98|0
1619512130000|2021-04-27 08:28:50|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|0
1619512140000|2021-04-27 08:29:00|2952.16|2952.16|2952.23|2952.23|2952.23|2952.23|2952.14|2952.14|0
1619512160000|2021-04-27 08:29:20|2952.12|2952.12|2952|2952|2952.12|2952.12|2952|2952|0
1619512170000|2021-04-27 08:29:30|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|0
1619512180000|2021-04-27 08:29:40|2952.9|2952.9|2952.79|2952.79|2953.17|2953.17|2952.79|2952.79|0
1619512190000|2021-04-27 08:29:50|2952.52|2952.52|2952.65|2952.65|2952.65|2952.65|2952.52|2952.52|0
1619512200000|2021-04-27 08:30:00|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|0
1619512220000|2021-04-27 08:30:20|2952.43|2952.43|2952.29|2952.29|2952.43|2952.43|2952.29|2952.29|0
1619512230000|2021-04-27 08:30:30|2952.19|2952.19|2952.29|2952.29|2952.29|2952.29|2952.19|2952.19|0
1619512250000|2021-04-27 08:30:50|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|0
1619512310000|2021-04-27 08:31:50|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|0
1619512320000|2021-04-27 08:32:00|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|0
1619512340000|2021-04-27 08:32:20|2952.19|2952.19|2952.08|2952.08|2952.19|2952.19|2952.08|2952.08|0
1619512370000|2021-04-27 08:32:50|2952.12|2952.12|2952.39|2952.39|2952.39|2952.39|2952.12|2952.12|0
1619512400000|2021-04-27 08:33:20|2952.44|2952.44|2952.62|2952.62|2952.62|2952.62|2952.44|2952.44|0
1619512440000|2021-04-27 08:34:00|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|0
1619512470000|2021-04-27 08:34:30|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|0
1619512500000|2021-04-27 08:35:00|2953.04|2953.04|2952.9|2952.9|2953.16|2953.16|2952.9|2952.9|0
1619512520000|2021-04-27 08:35:20|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|0
1619512530000|2021-04-27 08:35:30|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|0
1619512560000|2021-04-27 08:36:00|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|0
1619512600000|2021-04-27 08:36:40|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|0
1619512630000|2021-04-27 08:37:10|2953.11|2953.11|2953|2953|2953.11|2953.11|2953|2953|0
1619512650000|2021-04-27 08:37:30|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|0
1619512660000|2021-04-27 08:37:40|2952.79|2952.79|2952.74|2952.74|2952.79|2952.79|2952.74|2952.74|0
1619512670000|2021-04-27 08:37:50|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|0
1619512680000|2021-04-27 08:38:00|2952.83|2952.83|2952.86|2952.86|2952.86|2952.86|2952.76|2952.76|0
1619512690000|2021-04-27 08:38:10|2952.78|2952.78|2952.64|2952.64|2952.78|2952.78|2952.64|2952.64|0
1619512700000|2021-04-27 08:38:20|2952.53|2952.53|2952.74|2952.74|2952.74|2952.74|2952.53|2952.53|0
1619512710000|2021-04-27 08:38:30|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|2952.64|0
1619512720000|2021-04-27 08:38:40|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|0
1619512740000|2021-04-27 08:39:00|2952.57|2952.57|2952.65|2952.65|2952.65|2952.65|2952.57|2952.57|0
1619512760000|2021-04-27 08:39:20|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|0
1619512780000|2021-04-27 08:39:40|2952.65|2952.65|2952.49|2952.49|2952.65|2952.65|2952.49|2952.49|0
1619512790000|2021-04-27 08:39:50|2952.65|2952.65|2952.72|2952.72|2952.72|2952.72|2952.65|2952.65|0
1619512800000|2021-04-27 08:40:00|2952.81|2952.81|2952.84|2952.84|2952.92|2952.92|2952.81|2952.81|0
1619512810000|2021-04-27 08:40:10|2952.69|2952.69|2952.69|2952.69|2952.69|2952.69|2952.69|2952.69|0
1619512830000|2021-04-27 08:40:30|2952.72|2952.72|2952.72|2952.72|2952.72|2952.72|2952.72|2952.72|0
1619512840000|2021-04-27 08:40:40|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|2952.96|0
1619512860000|2021-04-27 08:41:00|2953.14|2953.14|2953.14|2953.14|2953.14|2953.14|2953.14|2953.14|0
1619512930000|2021-04-27 08:42:10|2952.98|2952.98|2952.98|2952.98|2952.98|2952.98|2952.98|2952.98|0
1619512940000|2021-04-27 08:42:20|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|0
1619513000000|2021-04-27 08:43:20|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|0
1619513010000|2021-04-27 08:43:30|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|0
1619513020000|2021-04-27 08:43:40|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1619513050000|2021-04-27 08:44:10|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|0
1619513060000|2021-04-27 08:44:20|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|0
1619513070000|2021-04-27 08:44:30|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|0
1619513090000|2021-04-27 08:44:50|2953.7|2953.7|2953.81|2953.81|2953.81|2953.81|2953.7|2953.7|0
1619513100000|2021-04-27 08:45:00|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|0
1619513120000|2021-04-27 08:45:20|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|0
1619513140000|2021-04-27 08:45:40|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|0
1619513160000|2021-04-27 08:46:00|2954.09|2954.09|2954.21|2954.21|2954.21|2954.21|2954.09|2954.09|0
1619513180000|2021-04-27 08:46:20|2954.33|2954.33|2954.33|2954.33|2954.33|2954.33|2954.33|2954.33|0
1619513220000|2021-04-27 08:47:00|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|0
1619513250000|2021-04-27 08:47:30|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|0
1619513270000|2021-04-27 08:47:50|2954.44|2954.44|2954.73|2954.73|2954.73|2954.73|2954.44|2954.44|0
1619513280000|2021-04-27 08:48:00|2954.63|2954.63|2954.62|2954.62|2954.77|2954.77|2954.62|2954.62|0
1619513290000|2021-04-27 08:48:10|2954.67|2954.67|2954.89|2954.89|2955.03|2955.03|2954.67|2954.67|0
1619513330000|2021-04-27 08:48:50|2954.97|2954.97|2954.92|2954.92|2954.97|2954.97|2954.92|2954.92|0
1619513340000|2021-04-27 08:49:00|2955.07|2955.07|2954.81|2954.81|2955.09|2955.09|2954.79|2954.79|0
1619513350000|2021-04-27 08:49:10|2954.58|2954.58|2954.58|2954.58|2954.85|2954.85|2954.58|2954.58|0
1619513360000|2021-04-27 08:49:20|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|0
1619513380000|2021-04-27 08:49:40|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|0
1619513390000|2021-04-27 08:49:50|2954.61|2954.61|2954.7|2954.7|2954.7|2954.7|2954.61|2954.61|0
1619513420000|2021-04-27 08:50:20|2954.74|2954.74|2954.92|2954.92|2954.92|2954.92|2954.74|2954.74|0
1619513450000|2021-04-27 08:50:50|2954.88|2954.88|2954.88|2954.88|2954.88|2954.88|2954.88|2954.88|0
1619513490000|2021-04-27 08:51:30|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|0
1619513500000|2021-04-27 08:51:40|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|0
1619513520000|2021-04-27 08:52:00|2955.13|2955.13|2955.7|2955.7|2955.7|2955.7|2955.13|2955.13|0
1619513530000|2021-04-27 08:52:10|2955.76|2955.76|2956.06|2956.06|2956.06|2956.06|2955.76|2955.76|0
1619513540000|2021-04-27 08:52:20|2956.43|2956.43|2956.84|2956.84|2956.84|2956.84|2956.43|2956.43|0
1619513550000|2021-04-27 08:52:30|2957.04|2957.04|2957.11|2957.11|2957.11|2957.11|2957.04|2957.04|0
1619513580000|2021-04-27 08:53:00|2957.4|2957.4|2957.46|2957.46|2957.46|2957.46|2957.4|2957.4|0
1619513600000|2021-04-27 08:53:20|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|0
1619513620000|2021-04-27 08:53:40|2957.48|2957.48|2957.56|2957.56|2957.56|2957.56|2957.48|2957.48|0
1619513650000|2021-04-27 08:54:10|2957.6|2957.6|2957.52|2957.52|2957.6|2957.6|2957.52|2957.52|0
1619513700000|2021-04-27 08:55:00|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|2957.45|0
1619513720000|2021-04-27 08:55:20|2957.55|2957.55|2957.66|2957.66|2957.66|2957.66|2957.55|2957.55|0
1619513740000|2021-04-27 08:55:40|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|0
1619513750000|2021-04-27 08:55:50|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|0
1619513770000|2021-04-27 08:56:10|2957.7|2957.7|2957.91|2957.91|2957.91|2957.91|2957.7|2957.7|0
1619513800000|2021-04-27 08:56:40|2957.98|2957.98|2957.94|2957.94|2957.98|2957.98|2957.94|2957.94|0
1619513810000|2021-04-27 08:56:50|2957.91|2957.91|2958.03|2958.03|2958.03|2958.03|2957.91|2957.91|0
1619513820000|2021-04-27 08:57:00|2958.07|2958.07|2958.05|2958.05|2958.07|2958.07|2958.05|2958.05|0
1619513830000|2021-04-27 08:57:10|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|2958.14|0
1619513840000|2021-04-27 08:57:20|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|0
1619513850000|2021-04-27 08:57:30|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|2958.24|0
1619513870000|2021-04-27 08:57:50|2958.1|2958.1|2957.95|2957.95|2958.1|2958.1|2957.91|2957.91|0
1619513890000|2021-04-27 08:58:10|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|0
1619513910000|2021-04-27 08:58:30|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|0
1619513920000|2021-04-27 08:58:40|2957.78|2957.78|2957.7|2957.7|2957.78|2957.78|2957.7|2957.7|0
1619513940000|2021-04-27 08:59:00|2957.78|2957.78|2957.86|2957.86|2957.86|2957.86|2957.78|2957.78|0
1619513950000|2021-04-27 08:59:10|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|2957.68|0
1619513960000|2021-04-27 08:59:20|2957.62|2957.62|2957.62|2957.62|2957.62|2957.62|2957.62|2957.62|0
1619513970000|2021-04-27 08:59:30|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1619514000000|2021-04-27 09:00:00|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|0
1619514010000|2021-04-27 09:00:10|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|0
1619514020000|2021-04-27 09:00:20|2958.08|2958.08|2958.66|2958.66|2958.66|2958.66|2958.08|2958.08|0
1619514030000|2021-04-27 09:00:30|2958.74|2958.74|2959.54|2959.54|2959.54|2959.54|2958.74|2958.74|0
1619514040000|2021-04-27 09:00:40|2959.56|2959.56|2960.08|2960.08|2960.08|2960.08|2959.56|2959.56|0
1619514050000|2021-04-27 09:00:50|2960.18|2960.18|2960.27|2960.27|2960.27|2960.27|2960.18|2960.18|0
1619514060000|2021-04-27 09:01:00|2960.35|2960.35|2960.81|2960.81|2960.94|2960.94|2960.35|2960.35|0
1619514070000|2021-04-27 09:01:10|2960.87|2960.87|2960.95|2960.95|2960.95|2960.95|2960.87|2960.87|0
1619514090000|2021-04-27 09:01:30|2960.99|2960.99|2960.83|2960.83|2960.99|2960.99|2960.83|2960.83|0
1619514120000|2021-04-27 09:02:00|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|0
1619514170000|2021-04-27 09:02:50|2960.78|2960.78|2960.78|2960.78|2960.78|2960.78|2960.78|2960.78|0
1619514180000|2021-04-27 09:03:00|2960.99|2960.99|2961.17|2961.17|2961.2|2961.2|2960.99|2960.99|0
1619514190000|2021-04-27 09:03:10|2961.31|2961.31|2961.38|2961.38|2961.38|2961.38|2961.31|2961.31|0
1619514200000|2021-04-27 09:03:20|2961.3|2961.3|2961.3|2961.3|2961.3|2961.3|2961.3|2961.3|0
1619514230000|2021-04-27 09:03:50|2961.17|2961.17|2961.03|2961.03|2961.17|2961.17|2961.03|2961.03|0
1619514240000|2021-04-27 09:04:00|2960.94|2960.94|2961.03|2961.03|2961.03|2961.03|2960.94|2960.94|0
1619514250000|2021-04-27 09:04:10|2961.01|2961.01|2960.93|2960.93|2961.01|2961.01|2960.93|2960.93|0
1619514280000|2021-04-27 09:04:40|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|0
1619514290000|2021-04-27 09:04:50|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1619514310000|2021-04-27 09:05:10|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1619514320000|2021-04-27 09:05:20|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1619514350000|2021-04-27 09:05:50|2961.11|2961.11|2961.19|2961.19|2961.19|2961.19|2961.11|2961.11|0
1619514360000|2021-04-27 09:06:00|2961.3|2961.3|2960.96|2960.96|2961.3|2961.3|2960.96|2960.96|0
1619514370000|2021-04-27 09:06:10|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|0
1619514380000|2021-04-27 09:06:20|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|0
1619514410000|2021-04-27 09:06:50|2960.86|2960.86|2960.89|2960.89|2960.89|2960.89|2960.86|2960.86|0
1619514420000|2021-04-27 09:07:00|2960.99|2960.99|2961.19|2961.19|2961.19|2961.19|2960.99|2960.99|0
1619514430000|2021-04-27 09:07:10|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|2961.46|0
1619514440000|2021-04-27 09:07:20|2961.73|2961.73|2962.21|2962.21|2962.21|2962.21|2961.73|2961.73|0
1619514450000|2021-04-27 09:07:30|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|0
1619514470000|2021-04-27 09:07:50|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|0
1619514480000|2021-04-27 09:08:00|2962.5|2962.5|2962.55|2962.55|2962.55|2962.55|2962.5|2962.5|0
1619514500000|2021-04-27 09:08:20|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|0
1619514520000|2021-04-27 09:08:40|2962.9|2962.9|2962.77|2962.77|2962.9|2962.9|2962.77|2962.77|0
1619514540000|2021-04-27 09:09:00|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|0
1619514660000|2021-04-27 09:11:00|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|0
1619514680000|2021-04-27 09:11:20|2963.05|2963.05|2962.82|2962.82|2963.16|2963.16|2962.82|2962.82|0
1619514700000|2021-04-27 09:11:40|2963.18|2963.18|2963.14|2963.14|2963.18|2963.18|2963.14|2963.14|0
1619514720000|2021-04-27 09:12:00|2963.03|2963.03|2963.16|2963.16|2963.16|2963.16|2963.03|2963.03|0
1619514750000|2021-04-27 09:12:30|2963.21|2963.21|2963.21|2963.21|2963.21|2963.21|2963.21|2963.21|0
1619514770000|2021-04-27 09:12:50|2963.17|2963.17|2963.32|2963.32|2963.32|2963.32|2963.17|2963.17|0
1619514780000|2021-04-27 09:13:00|2963.66|2963.66|2963.72|2963.72|2963.72|2963.72|2963.66|2963.66|0
1619514800000|2021-04-27 09:13:20|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1619514810000|2021-04-27 09:13:30|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|0
1619514820000|2021-04-27 09:13:40|2963.51|2963.51|2963.38|2963.38|2963.51|2963.51|2963.38|2963.38|0
1619514830000|2021-04-27 09:13:50|2963.3|2963.3|2962.46|2962.46|2963.3|2963.3|2962.46|2962.46|0
1619514840000|2021-04-27 09:14:00|2962.35|2962.35|2962.4|2962.4|2962.4|2962.4|2962.22|2962.22|0
1619514850000|2021-04-27 09:14:10|2962.49|2962.49|2962.39|2962.39|2962.49|2962.49|2962.39|2962.39|0
1619514880000|2021-04-27 09:14:40|2962.5|2962.5|2962.33|2962.33|2962.5|2962.5|2962.33|2962.33|0
1619514890000|2021-04-27 09:14:50|2962.22|2962.22|2961.99|2961.99|2962.34|2962.34|2961.95|2961.95|0
1619514900000|2021-04-27 09:15:00|2961.92|2961.92|2961.67|2961.67|2961.92|2961.92|2961.67|2961.67|0
1619514910000|2021-04-27 09:15:10|2961.84|2961.84|2961.89|2961.89|2961.89|2961.89|2961.84|2961.84|0
1619514920000|2021-04-27 09:15:20|2962.16|2962.16|2962.16|2962.16|2962.16|2962.16|2962.16|2962.16|0
1619514940000|2021-04-27 09:15:40|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|0
1619514950000|2021-04-27 09:15:50|2962.52|2962.52|2962.68|2962.68|2962.68|2962.68|2962.52|2962.52|0
1619514960000|2021-04-27 09:16:00|2962.73|2962.73|2962.88|2962.88|2962.88|2962.88|2962.73|2962.73|0
1619515000000|2021-04-27 09:16:40|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|0
1619515010000|2021-04-27 09:16:50|2963|2963|2963.07|2963.07|2963.07|2963.07|2963|2963|0
1619515020000|2021-04-27 09:17:00|2963.13|2963.13|2963.23|2963.23|2963.23|2963.23|2963.13|2963.13|0
1619515040000|2021-04-27 09:17:20|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|0
1619515050000|2021-04-27 09:17:30|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1619515060000|2021-04-27 09:17:40|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|0
1619515070000|2021-04-27 09:17:50|2962.91|2962.91|2963.04|2963.04|2963.04|2963.04|2962.91|2962.91|0
1619515100000|2021-04-27 09:18:20|2962.77|2962.77|2962.56|2962.56|2962.77|2962.77|2962.56|2962.56|0
1619515110000|2021-04-27 09:18:30|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|0
1619515120000|2021-04-27 09:18:40|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|0
1619515130000|2021-04-27 09:18:50|2962.51|2962.51|2962.51|2962.51|2962.51|2962.51|2962.51|2962.51|0
1619515150000|2021-04-27 09:19:10|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|0
1619515160000|2021-04-27 09:19:20|2962.1|2962.1|2962.24|2962.24|2962.24|2962.24|2962.1|2962.1|0
1619515170000|2021-04-27 09:19:30|2962.15|2962.15|2962.02|2962.02|2962.15|2962.15|2962.02|2962.02|0
1619515190000|2021-04-27 09:19:50|2961.96|2961.96|2961.14|2961.14|2961.96|2961.96|2961.14|2961.14|0
1619515200000|2021-04-27 09:20:00|2960.84|2960.84|2960.33|2960.33|2960.84|2960.84|2960.33|2960.33|0
1619515210000|2021-04-27 09:20:10|2960.25|2960.25|2960.25|2960.25|2960.25|2960.25|2960.25|2960.25|0
1619515220000|2021-04-27 09:20:20|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|0
1619515230000|2021-04-27 09:20:30|2960.08|2960.08|2960.14|2960.14|2960.2|2960.2|2960.08|2960.08|0
1619515250000|2021-04-27 09:20:50|2960.07|2960.07|2959.95|2959.95|2960.07|2960.07|2959.95|2959.95|0
1619515290000|2021-04-27 09:21:30|2959.81|2959.81|2959.73|2959.73|2959.81|2959.81|2959.73|2959.73|0
1619515320000|2021-04-27 09:22:00|2959.46|2959.46|2958.71|2958.71|2959.46|2959.46|2958.71|2958.71|0
1619515330000|2021-04-27 09:22:10|2958.63|2958.63|2958.63|2958.63|2958.63|2958.63|2958.63|2958.63|0
1619515340000|2021-04-27 09:22:20|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|0
1619515360000|2021-04-27 09:22:40|2958.33|2958.33|2958.23|2958.23|2958.33|2958.33|2957.97|2957.97|0
1619515370000|2021-04-27 09:22:50|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|0
1619515400000|2021-04-27 09:23:20|2958.23|2958.23|2958.1|2958.1|2958.23|2958.23|2958.1|2958.1|0
1619515420000|2021-04-27 09:23:40|2958|2958|2958|2958|2958|2958|2958|2958|0
1619515430000|2021-04-27 09:23:50|2958.06|2958.06|2958.11|2958.11|2958.11|2958.11|2958.06|2958.06|0
1619515440000|2021-04-27 09:24:00|2958|2958|2958|2958|2958|2958|2958|2958|0
1619515450000|2021-04-27 09:24:10|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|0
1619515500000|2021-04-27 09:25:00|2957.92|2957.92|2957.52|2957.52|2957.92|2957.92|2957.52|2957.52|0
1619515510000|2021-04-27 09:25:10|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|2957.18|0
1619515520000|2021-04-27 09:25:20|2957.09|2957.09|2957.02|2957.02|2957.09|2957.09|2957.02|2957.02|0
1619515530000|2021-04-27 09:25:30|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|0
1619515550000|2021-04-27 09:25:50|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|0
1619515580000|2021-04-27 09:26:20|2956.9|2956.9|2956.66|2956.66|2956.9|2956.9|2956.66|2956.66|0
1619515590000|2021-04-27 09:26:30|2956.77|2956.77|2956.63|2956.63|2956.77|2956.77|2956.63|2956.63|0
1619515600000|2021-04-27 09:26:40|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|0
1619515610000|2021-04-27 09:26:50|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|0
1619515620000|2021-04-27 09:27:00|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1619515640000|2021-04-27 09:27:20|2956.43|2956.43|2956.43|2956.43|2956.43|2956.43|2956.43|2956.43|0
1619515670000|2021-04-27 09:27:50|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|0
1619515690000|2021-04-27 09:28:10|2956.2|2956.2|2956.3|2956.3|2956.3|2956.3|2956.2|2956.2|0
1619515700000|2021-04-27 09:28:20|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|0
1619515710000|2021-04-27 09:28:30|2956.12|2956.12|2956.01|2956.01|2956.12|2956.12|2956.01|2956.01|0
1619515720000|2021-04-27 09:28:40|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|0
1619515730000|2021-04-27 09:28:50|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|0
1619515750000|2021-04-27 09:29:10|2955.58|2955.58|2955.81|2955.81|2955.81|2955.81|2955.58|2955.58|0
1619515760000|2021-04-27 09:29:20|2955.86|2955.86|2956.06|2956.06|2956.06|2956.06|2955.81|2955.81|0
1619515770000|2021-04-27 09:29:30|2956.23|2956.23|2956.25|2956.25|2956.29|2956.29|2956.15|2956.15|0
1619515830000|2021-04-27 09:30:30|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|0
1619515850000|2021-04-27 09:30:50|2956.36|2956.36|2956.73|2956.73|2956.73|2956.73|2956.36|2956.36|0
1619515910000|2021-04-27 09:31:50|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|0
1619515960000|2021-04-27 09:32:40|2956.49|2956.49|2956.35|2956.35|2956.49|2956.49|2956.35|2956.35|0
1619515970000|2021-04-27 09:32:50|2956.29|2956.29|2956.29|2956.29|2956.29|2956.29|2956.29|2956.29|0
1619515980000|2021-04-27 09:33:00|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|0
1619516010000|2021-04-27 09:33:30|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|2956.47|0
1619516030000|2021-04-27 09:33:50|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|0
1619516070000|2021-04-27 09:34:30|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|2956.5|0
1619516130000|2021-04-27 09:35:30|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|0
1619516140000|2021-04-27 09:35:40|2956.52|2956.52|2956.52|2956.52|2956.52|2956.52|2956.52|2956.52|0
1619516150000|2021-04-27 09:35:50|2956.77|2956.77|2956.77|2956.77|2956.87|2956.87|2956.77|2956.77|0
1619516160000|2021-04-27 09:36:00|2956.59|2956.59|2956.75|2956.75|2956.75|2956.75|2956.59|2956.59|0
1619516220000|2021-04-27 09:37:00|2956.84|2956.84|2956.67|2956.67|2956.84|2956.84|2956.67|2956.67|0
1619516230000|2021-04-27 09:37:10|2956.76|2956.76|2956.93|2956.93|2956.97|2956.97|2956.76|2956.76|0
1619516240000|2021-04-27 09:37:20|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|0
1619516250000|2021-04-27 09:37:30|2957.32|2957.32|2957.47|2957.47|2957.47|2957.47|2957.32|2957.32|0
1619516270000|2021-04-27 09:37:50|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|0
1619516280000|2021-04-27 09:38:00|2958.11|2958.11|2958.2|2958.2|2958.2|2958.2|2958.11|2958.11|0
1619516290000|2021-04-27 09:38:10|2958.31|2958.31|2958.49|2958.49|2958.49|2958.49|2958.31|2958.31|0
1619516300000|2021-04-27 09:38:20|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|0
1619516320000|2021-04-27 09:38:40|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|0
1619516340000|2021-04-27 09:39:00|2958.36|2958.36|2959.48|2959.48|2959.48|2959.48|2958.36|2958.36|0
1619516350000|2021-04-27 09:39:10|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|0
1619516380000|2021-04-27 09:39:40|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|0
1619516390000|2021-04-27 09:39:50|2960.23|2960.23|2960.37|2960.37|2960.37|2960.37|2960.23|2960.23|0
1619516410000|2021-04-27 09:40:10|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|0
1619516420000|2021-04-27 09:40:20|2960.77|2960.77|2960.69|2960.69|2960.77|2960.77|2960.69|2960.69|0
1619516430000|2021-04-27 09:40:30|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|0
1619516460000|2021-04-27 09:41:00|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|0
1619516480000|2021-04-27 09:41:20|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|0
1619516500000|2021-04-27 09:41:40|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|0
1619516520000|2021-04-27 09:42:00|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|0
1619516570000|2021-04-27 09:42:50|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|0
1619516580000|2021-04-27 09:43:00|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|0
1619516660000|2021-04-27 09:44:20|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|0
1619516670000|2021-04-27 09:44:30|2961.09|2961.09|2960.99|2960.99|2961.09|2961.09|2960.99|2960.99|0
1619516680000|2021-04-27 09:44:40|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1619516700000|2021-04-27 09:45:00|2961.02|2961.02|2960.94|2960.94|2961.02|2961.02|2960.94|2960.94|0
1619516730000|2021-04-27 09:45:30|2960.78|2960.78|2960.78|2960.78|2960.78|2960.78|2960.78|2960.78|0
1619516770000|2021-04-27 09:46:10|2960.6|2960.6|2960.66|2960.66|2960.66|2960.66|2960.6|2960.6|0
1619516790000|2021-04-27 09:46:30|2960.78|2960.78|2960.9|2960.9|2960.9|2960.9|2960.78|2960.78|0
1619516800000|2021-04-27 09:46:40|2960.95|2960.95|2960.87|2960.87|2960.95|2960.95|2960.87|2960.87|0
1619516820000|2021-04-27 09:47:00|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|0
1619516830000|2021-04-27 09:47:10|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|0
1619516930000|2021-04-27 09:48:50|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|0
1619516950000|2021-04-27 09:49:10|2961.2|2961.2|2961.31|2961.31|2961.31|2961.31|2961.2|2961.2|0
1619516960000|2021-04-27 09:49:20|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|0
1619517000000|2021-04-27 09:50:00|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|0
1619517020000|2021-04-27 09:50:20|2961.04|2961.04|2961.14|2961.14|2961.14|2961.14|2960.96|2960.96|0
1619517030000|2021-04-27 09:50:30|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|0
1619517050000|2021-04-27 09:50:50|2961.13|2961.13|2960.7|2960.7|2961.13|2961.13|2960.7|2960.7|0
1619517060000|2021-04-27 09:51:00|2960.62|2960.62|2960.79|2960.79|2960.79|2960.79|2960.62|2960.62|0
1619517070000|2021-04-27 09:51:10|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|0
1619517080000|2021-04-27 09:51:20|2960.77|2960.77|2960.23|2960.23|2960.77|2960.77|2960.23|2960.23|0
1619517100000|2021-04-27 09:51:40|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|0
1619517110000|2021-04-27 09:51:50|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|2960.09|0
1619517140000|2021-04-27 09:52:20|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|0
1619517150000|2021-04-27 09:52:30|2960|2960|2959.9|2959.9|2960|2960|2959.9|2959.9|0
1619517160000|2021-04-27 09:52:40|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|0
1619517170000|2021-04-27 09:52:50|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|0
1619517190000|2021-04-27 09:53:10|2959.77|2959.77|2959.77|2959.77|2959.77|2959.77|2959.77|2959.77|0
1619517210000|2021-04-27 09:53:30|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|0
1619517220000|2021-04-27 09:53:40|2959.82|2959.82|2959.76|2959.76|2959.89|2959.89|2959.76|2959.76|0
1619517240000|2021-04-27 09:54:00|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|0
1619517250000|2021-04-27 09:54:10|2959.52|2959.52|2959.26|2959.26|2959.52|2959.52|2959.26|2959.26|0
1619517280000|2021-04-27 09:54:40|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|0
1619517300000|2021-04-27 09:55:00|2959.2|2959.2|2958.97|2958.97|2959.2|2959.2|2958.97|2958.97|0
1619517320000|2021-04-27 09:55:20|2958.7|2958.7|2958.56|2958.56|2958.7|2958.7|2958.56|2958.56|0
1619517340000|2021-04-27 09:55:40|2958.49|2958.49|2958.49|2958.49|2958.49|2958.49|2958.49|2958.49|0
1619517350000|2021-04-27 09:55:50|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|0
1619517370000|2021-04-27 09:56:10|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|0
1619517380000|2021-04-27 09:56:20|2958.33|2958.33|2958.17|2958.17|2958.33|2958.33|2958.17|2958.17|0
1619517400000|2021-04-27 09:56:40|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|2957.96|0
1619517410000|2021-04-27 09:56:50|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|0
1619517440000|2021-04-27 09:57:20|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|0
1619517480000|2021-04-27 09:58:00|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|0
1619517500000|2021-04-27 09:58:20|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|0
1619517510000|2021-04-27 09:58:30|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|2957.59|0
1619517530000|2021-04-27 09:58:50|2957.75|2957.75|2958.02|2958.02|2958.02|2958.02|2957.75|2957.75|0
1619517570000|2021-04-27 09:59:30|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|0
1619517600000|2021-04-27 10:00:00|2957.84|2957.84|2957.86|2957.86|2957.86|2957.86|2957.84|2957.84|0
1619517620000|2021-04-27 10:00:20|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|0
1619517630000|2021-04-27 10:00:30|2957.74|2957.74|2957.83|2957.83|2957.83|2957.83|2957.74|2957.74|0
1619517650000|2021-04-27 10:00:50|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|0
1619517660000|2021-04-27 10:01:00|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|0
1619517680000|2021-04-27 10:01:20|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|0
1619517690000|2021-04-27 10:01:30|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|2957.83|0
1619517700000|2021-04-27 10:01:40|2957.71|2957.71|2957.77|2957.77|2957.77|2957.77|2957.71|2957.71|0
1619517710000|2021-04-27 10:01:50|2957.72|2957.72|2957.85|2957.85|2957.85|2957.85|2957.72|2957.72|0
1619517730000|2021-04-27 10:02:10|2957.58|2957.58|2957.5|2957.5|2957.58|2957.58|2957.5|2957.5|0
1619517740000|2021-04-27 10:02:20|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|0
1619517750000|2021-04-27 10:02:30|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|0
1619517760000|2021-04-27 10:02:40|2957.44|2957.44|2957.36|2957.36|2957.47|2957.47|2957.36|2957.36|0
1619517770000|2021-04-27 10:02:50|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|0
1619517780000|2021-04-27 10:03:00|2956.98|2956.98|2956.52|2956.52|2956.98|2956.98|2956.52|2956.52|0
1619517790000|2021-04-27 10:03:10|2956.43|2956.43|2956.34|2956.34|2956.43|2956.43|2956.34|2956.34|0
1619517800000|2021-04-27 10:03:20|2956.24|2956.24|2956.2|2956.2|2956.24|2956.24|2956.13|2956.13|0
1619517810000|2021-04-27 10:03:30|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|0
1619517820000|2021-04-27 10:03:40|2956.05|2956.05|2956.07|2956.07|2956.07|2956.07|2956.05|2956.05|0
1619517830000|2021-04-27 10:03:50|2955.8|2955.8|2955.66|2955.66|2955.8|2955.8|2955.66|2955.66|0
1619517840000|2021-04-27 10:04:00|2955.64|2955.64|2955.64|2955.64|2955.66|2955.66|2955.64|2955.64|0
1619517860000|2021-04-27 10:04:20|2955.78|2955.78|2955.67|2955.67|2955.78|2955.78|2955.67|2955.67|0
1619517920000|2021-04-27 10:05:20|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|0
1619517930000|2021-04-27 10:05:30|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|0
1619517950000|2021-04-27 10:05:50|2955.74|2955.74|2955.47|2955.47|2955.74|2955.74|2955.47|2955.47|0
1619517970000|2021-04-27 10:06:10|2955.41|2955.41|2955.51|2955.51|2955.51|2955.51|2955.41|2955.41|0
1619518000000|2021-04-27 10:06:40|2955.45|2955.45|2956.06|2956.06|2956.06|2956.06|2955.45|2955.45|0
1619518010000|2021-04-27 10:06:50|2956.11|2956.11|2956.5|2956.5|2956.5|2956.5|2956.11|2956.11|0
1619518020000|2021-04-27 10:07:00|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|0
1619518040000|2021-04-27 10:07:20|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|0
1619518050000|2021-04-27 10:07:30|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|0
1619518080000|2021-04-27 10:08:00|2957.05|2957.05|2956.98|2956.98|2957.05|2957.05|2956.98|2956.98|0
1619518090000|2021-04-27 10:08:10|2957.06|2957.06|2957.33|2957.33|2957.33|2957.33|2957.06|2957.06|0
1619518100000|2021-04-27 10:08:20|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|0
1619518110000|2021-04-27 10:08:30|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|0
1619518120000|2021-04-27 10:08:40|2957.29|2957.29|2957.33|2957.33|2957.39|2957.39|2957.29|2957.29|0
1619518140000|2021-04-27 10:09:00|2957.39|2957.39|2957.65|2957.65|2957.65|2957.65|2957.39|2957.39|0
1619518160000|2021-04-27 10:09:20|2957.47|2957.47|2957.47|2957.47|2957.47|2957.47|2957.47|2957.47|0
1619518180000|2021-04-27 10:09:40|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1619518200000|2021-04-27 10:10:00|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|0
1619518230000|2021-04-27 10:10:30|2957.82|2957.82|2957.97|2957.97|2957.97|2957.97|2957.82|2957.82|0
1619518240000|2021-04-27 10:10:40|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|0
1619518250000|2021-04-27 10:10:50|2958.12|2958.12|2958.22|2958.22|2958.22|2958.22|2958.12|2958.12|0
1619518270000|2021-04-27 10:11:10|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|0
1619518280000|2021-04-27 10:11:20|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|0
1619518300000|2021-04-27 10:11:40|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|0
1619518350000|2021-04-27 10:12:30|2958.47|2958.47|2958.66|2958.66|2958.66|2958.66|2958.47|2958.47|0
1619518360000|2021-04-27 10:12:40|2958.71|2958.71|2959.6|2959.6|2959.6|2959.6|2958.71|2958.71|0
1619518380000|2021-04-27 10:13:00|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|0
1619518420000|2021-04-27 10:13:40|2959.79|2959.79|2959.89|2959.89|2959.89|2959.89|2959.79|2959.79|0
1619518450000|2021-04-27 10:14:10|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|0
1619518470000|2021-04-27 10:14:30|2959.73|2959.73|2959.65|2959.65|2959.73|2959.73|2959.65|2959.65|0
1619518490000|2021-04-27 10:14:50|2959.57|2959.57|2959.56|2959.56|2959.57|2959.57|2959.43|2959.43|0
1619518500000|2021-04-27 10:15:00|2959.65|2959.65|2959.71|2959.71|2959.71|2959.71|2959.65|2959.65|0
1619518550000|2021-04-27 10:15:50|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|0
1619518560000|2021-04-27 10:16:00|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|0
1619518570000|2021-04-27 10:16:10|2959.49|2959.49|2959.45|2959.45|2959.49|2959.49|2959.45|2959.45|0
1619518580000|2021-04-27 10:16:20|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|0
1619518590000|2021-04-27 10:16:30|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|0
1619518600000|2021-04-27 10:16:40|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|0
1619518610000|2021-04-27 10:16:50|2959|2959|2958.87|2958.87|2959|2959|2958.87|2958.87|0
1619518640000|2021-04-27 10:17:20|2958.69|2958.69|2958.87|2958.87|2958.87|2958.87|2958.69|2958.69|0
1619518650000|2021-04-27 10:17:30|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|0
1619518660000|2021-04-27 10:17:40|2959|2959|2959|2959|2959|2959|2959|2959|0
1619518670000|2021-04-27 10:17:50|2959.09|2959.09|2959|2959|2959.09|2959.09|2959|2959|0
1619518710000|2021-04-27 10:18:30|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|0
1619518730000|2021-04-27 10:18:50|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|0
1619518740000|2021-04-27 10:19:00|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|0
1619518750000|2021-04-27 10:19:10|2959.2|2959.2|2959.2|2959.2|2959.2|2959.2|2959.2|2959.2|0
1619518800000|2021-04-27 10:20:00|2959.29|2959.29|2959.22|2959.22|2959.29|2959.29|2959.22|2959.22|0
1619518810000|2021-04-27 10:20:10|2959.1|2959.1|2958.94|2958.94|2959.1|2959.1|2958.94|2958.94|0
1619518820000|2021-04-27 10:20:20|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|0
1619518920000|2021-04-27 10:22:00|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|0
1619518930000|2021-04-27 10:22:10|2958.77|2958.77|2958.59|2958.59|2958.77|2958.77|2958.59|2958.59|0
1619518940000|2021-04-27 10:22:20|2958.51|2958.51|2958.51|2958.51|2958.51|2958.51|2958.51|2958.51|0
1619518970000|2021-04-27 10:22:50|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|0
1619518980000|2021-04-27 10:23:00|2958.51|2958.51|2958.47|2958.47|2958.51|2958.51|2958.47|2958.47|0
1619518990000|2021-04-27 10:23:10|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|0
1619519010000|2021-04-27 10:23:30|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|0
1619519030000|2021-04-27 10:23:50|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|0
1619519070000|2021-04-27 10:24:30|2958.8|2958.8|2958.66|2958.66|2958.8|2958.8|2958.66|2958.66|0
1619519080000|2021-04-27 10:24:40|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|0
1619519090000|2021-04-27 10:24:50|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|0
1619519100000|2021-04-27 10:25:00|2958.74|2958.74|2958.86|2958.86|2959.27|2959.27|2958.74|2958.74|0
1619519110000|2021-04-27 10:25:10|2959.13|2959.13|2959.3|2959.3|2959.3|2959.3|2959.13|2959.13|0
1619519130000|2021-04-27 10:25:30|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|0
1619519140000|2021-04-27 10:25:40|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|0
1619519160000|2021-04-27 10:26:00|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|0
1619519200000|2021-04-27 10:26:40|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|0
1619519230000|2021-04-27 10:27:10|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|2959.81|0
1619519240000|2021-04-27 10:27:20|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|0
1619519260000|2021-04-27 10:27:40|2960.53|2960.53|2960.81|2960.81|2960.81|2960.81|2960.53|2960.53|0
1619519270000|2021-04-27 10:27:50|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|0
1619519290000|2021-04-27 10:28:10|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|0
1619519320000|2021-04-27 10:28:40|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|0
1619519330000|2021-04-27 10:28:50|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1619519340000|2021-04-27 10:29:00|2961.21|2961.21|2961.75|2961.75|2961.75|2961.75|2961.21|2961.21|0
1619519350000|2021-04-27 10:29:10|2961.84|2961.84|2962.25|2962.25|2962.25|2962.25|2961.84|2961.84|0
1619519370000|2021-04-27 10:29:30|2962.34|2962.34|2962.25|2962.25|2962.34|2962.34|2962.25|2962.25|0
1619519390000|2021-04-27 10:29:50|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|0
1619519410000|2021-04-27 10:30:10|2962.23|2962.23|2962.28|2962.28|2962.28|2962.28|2962.15|2962.15|0
1619519420000|2021-04-27 10:30:20|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|0
1619519430000|2021-04-27 10:30:30|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|0
1619519460000|2021-04-27 10:31:00|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|0
1619519470000|2021-04-27 10:31:10|2963.07|2963.07|2962.8|2962.8|2963.07|2963.07|2962.8|2962.8|0
1619519480000|2021-04-27 10:31:20|2962.89|2962.89|2962.89|2962.89|2962.89|2962.89|2962.89|2962.89|0
1619519520000|2021-04-27 10:32:00|2963.01|2963.01|2963.17|2963.17|2963.17|2963.17|2963.01|2963.01|0
1619519550000|2021-04-27 10:32:30|2963.57|2963.57|2963.94|2963.94|2963.94|2963.94|2963.57|2963.57|0
1619519560000|2021-04-27 10:32:40|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|0
1619519580000|2021-04-27 10:33:00|2964.09|2964.09|2964.21|2964.21|2964.21|2964.21|2964.03|2964.03|0
1619519590000|2021-04-27 10:33:10|2964.29|2964.29|2964.24|2964.24|2964.37|2964.37|2964.24|2964.24|0
1619519600000|2021-04-27 10:33:20|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|0
1619519610000|2021-04-27 10:33:30|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|0
1619519660000|2021-04-27 10:34:20|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1619519690000|2021-04-27 10:34:50|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|0
1619519700000|2021-04-27 10:35:00|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1619519710000|2021-04-27 10:35:10|2964.83|2964.83|2964.93|2964.93|2964.93|2964.93|2964.83|2964.83|0
1619519740000|2021-04-27 10:35:40|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|0
1619519750000|2021-04-27 10:35:50|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|0
1619519760000|2021-04-27 10:36:00|2964.87|2964.87|2964.82|2964.82|2964.87|2964.87|2964.82|2964.82|0
1619519770000|2021-04-27 10:36:10|2964.9|2964.9|2964.98|2964.98|2964.98|2964.98|2964.9|2964.9|0
1619519800000|2021-04-27 10:36:40|2965.02|2965.02|2965.49|2965.49|2965.49|2965.49|2965.02|2965.02|0
1619519810000|2021-04-27 10:36:50|2965.83|2965.83|2966.16|2966.16|2966.16|2966.16|2965.83|2965.83|0
1619519820000|2021-04-27 10:37:00|2966.22|2966.22|2966.26|2966.26|2966.26|2966.26|2966.22|2966.22|0
1619519830000|2021-04-27 10:37:10|2966.34|2966.34|2966.43|2966.43|2966.43|2966.43|2966.34|2966.34|0
1619519840000|2021-04-27 10:37:20|2966.52|2966.52|2967.24|2967.24|2967.33|2967.33|2966.52|2966.52|0
1619519850000|2021-04-27 10:37:30|2967.33|2967.33|2967.3|2967.3|2967.33|2967.33|2967.24|2967.24|0
1619519880000|2021-04-27 10:38:00|2967.38|2967.38|2967.47|2967.47|2967.47|2967.47|2967.38|2967.38|0
1619519890000|2021-04-27 10:38:10|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|0
1619519900000|2021-04-27 10:38:20|2967.65|2967.65|2967.87|2967.87|2967.91|2967.91|2967.65|2967.65|0
1619519920000|2021-04-27 10:38:40|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|0
1619519930000|2021-04-27 10:38:50|2968.02|2968.02|2968.19|2968.19|2968.19|2968.19|2968.02|2968.02|0
1619519960000|2021-04-27 10:39:20|2968.21|2968.21|2968.21|2968.21|2968.24|2968.24|2968.21|2968.21|0
1619519970000|2021-04-27 10:39:30|2968.28|2968.28|2968.19|2968.19|2968.28|2968.28|2968.19|2968.19|0
1619519980000|2021-04-27 10:39:40|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|0
1619519990000|2021-04-27 10:39:50|2968.23|2968.23|2968.15|2968.15|2968.23|2968.23|2968.15|2968.15|0
1619520000000|2021-04-27 10:40:00|2967.97|2967.97|2967.72|2967.72|2967.97|2967.97|2967.72|2967.72|0
1619520010000|2021-04-27 10:40:10|2967.7|2967.7|2966.53|2966.53|2967.7|2967.7|2966.53|2966.53|0
1619520020000|2021-04-27 10:40:20|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|0
1619520030000|2021-04-27 10:40:30|2966.13|2966.13|2966.17|2966.17|2966.25|2966.25|2966.13|2966.13|0
1619520040000|2021-04-27 10:40:40|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|0
1619520100000|2021-04-27 10:41:40|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|0
1619520120000|2021-04-27 10:42:00|2966.23|2966.23|2966.1|2966.1|2966.23|2966.23|2966.1|2966.1|0
1619520130000|2021-04-27 10:42:10|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|0
1619520150000|2021-04-27 10:42:30|2965.9|2965.9|2965.94|2965.94|2965.94|2965.94|2965.9|2965.9|0
1619520160000|2021-04-27 10:42:40|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|0
1619520180000|2021-04-27 10:43:00|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|0
1619520190000|2021-04-27 10:43:10|2965.36|2965.36|2965.27|2965.27|2965.36|2965.36|2965.27|2965.27|0
1619520350000|2021-04-27 10:45:50|2965.19|2965.19|2965.29|2965.29|2965.29|2965.29|2965.19|2965.19|0
1619520360000|2021-04-27 10:46:00|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|0
1619520390000|2021-04-27 10:46:30|2965.04|2965.04|2965.04|2965.04|2965.04|2965.04|2965.04|2965.04|0
1619520400000|2021-04-27 10:46:40|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|0
1619520420000|2021-04-27 10:47:00|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|0
1619520460000|2021-04-27 10:47:40|2964.95|2964.95|2964.91|2964.91|2964.95|2964.95|2964.91|2964.91|0
1619520470000|2021-04-27 10:47:50|2965.04|2965.04|2964.91|2964.91|2965.04|2965.04|2964.91|2964.91|0
1619520490000|2021-04-27 10:48:10|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|0
1619520500000|2021-04-27 10:48:20|2964.65|2964.65|2964.7|2964.7|2964.7|2964.7|2964.65|2964.65|0
1619520520000|2021-04-27 10:48:40|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|0
1619520530000|2021-04-27 10:48:50|2964.49|2964.49|2964.57|2964.57|2964.57|2964.57|2964.49|2964.49|0
1619520540000|2021-04-27 10:49:00|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|0
1619520570000|2021-04-27 10:49:30|2964.64|2964.64|2964.27|2964.27|2964.64|2964.64|2964.27|2964.27|0
1619520580000|2021-04-27 10:49:40|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|0
1619520610000|2021-04-27 10:50:10|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|0
1619520670000|2021-04-27 10:51:10|2964.18|2964.18|2964.26|2964.26|2964.26|2964.26|2964.18|2964.18|0
1619520680000|2021-04-27 10:51:20|2964.18|2964.18|2964.14|2964.14|2964.18|2964.18|2964.14|2964.14|0
1619520710000|2021-04-27 10:51:50|2964.04|2964.04|2964.14|2964.14|2964.14|2964.14|2964.04|2964.04|0
1619520750000|2021-04-27 10:52:30|2964.01|2964.01|2964.09|2964.09|2964.09|2964.09|2964.01|2964.01|0
1619520760000|2021-04-27 10:52:40|2964.03|2964.03|2963.66|2963.66|2964.03|2964.03|2963.66|2963.66|0
1619520770000|2021-04-27 10:52:50|2963.48|2963.48|2963.39|2963.39|2963.48|2963.48|2963.39|2963.39|0
1619520810000|2021-04-27 10:53:30|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|0
1619520820000|2021-04-27 10:53:40|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|0
1619520840000|2021-04-27 10:54:00|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|0
1619520850000|2021-04-27 10:54:10|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|0
1619520880000|2021-04-27 10:54:40|2963.02|2963.02|2962.94|2962.94|2963.02|2963.02|2962.94|2962.94|0
1619520890000|2021-04-27 10:54:50|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|0
1619520900000|2021-04-27 10:55:00|2962.79|2962.79|2962.79|2962.79|2962.79|2962.79|2962.79|2962.79|0
1619520910000|2021-04-27 10:55:10|2962.69|2962.69|2962.8|2962.8|2962.9|2962.9|2962.69|2962.69|0
1619520960000|2021-04-27 10:56:00|2962.86|2962.86|2963.29|2963.29|2963.29|2963.29|2962.86|2962.86|0
1619520970000|2021-04-27 10:56:10|2963.41|2963.41|2963.29|2963.29|2963.41|2963.41|2963.29|2963.29|0
1619520990000|2021-04-27 10:56:30|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|0
1619521000000|2021-04-27 10:56:40|2963.73|2963.73|2963.65|2963.65|2963.73|2963.73|2963.65|2963.65|0
1619521030000|2021-04-27 10:57:10|2963.73|2963.73|2963.65|2963.65|2963.73|2963.73|2963.65|2963.65|0
1619521040000|2021-04-27 10:57:20|2963.69|2963.69|2963.85|2963.85|2963.85|2963.85|2963.69|2963.69|0
1619521060000|2021-04-27 10:57:40|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|0
1619521080000|2021-04-27 10:58:00|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|0
1619521100000|2021-04-27 10:58:20|2964.44|2964.44|2963.99|2963.99|2964.44|2964.44|2963.99|2963.99|0
1619521160000|2021-04-27 10:59:20|2964.05|2964.05|2963.86|2963.86|2964.05|2964.05|2963.86|2963.86|0
1619521170000|2021-04-27 10:59:30|2963.68|2963.68|2962.97|2962.97|2963.68|2963.68|2962.97|2962.97|0
1619521180000|2021-04-27 10:59:40|2962.88|2962.88|2962.71|2962.71|2962.88|2962.88|2962.71|2962.71|0
1619521200000|2021-04-27 11:00:00|2962.85|2962.85|2962.74|2962.74|2962.85|2962.85|2962.74|2962.74|0
1619521210000|2021-04-27 11:00:10|2962.71|2962.71|2962.62|2962.62|2962.71|2962.71|2962.62|2962.62|0
1619521220000|2021-04-27 11:00:20|2962.53|2962.53|2962.82|2962.82|2962.82|2962.82|2962.53|2962.53|0
1619521230000|2021-04-27 11:00:30|2962.89|2962.89|2963.2|2963.2|2963.2|2963.2|2962.89|2962.89|0
1619521270000|2021-04-27 11:01:10|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|0
1619521280000|2021-04-27 11:01:20|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|0
1619521320000|2021-04-27 11:02:00|2963.48|2963.48|2963.57|2963.57|2963.68|2963.68|2963.48|2963.48|0
1619521330000|2021-04-27 11:02:10|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|0
1619521340000|2021-04-27 11:02:20|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|0
1619521390000|2021-04-27 11:03:10|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|0
1619521420000|2021-04-27 11:03:40|2963.35|2963.35|2962.97|2962.97|2963.35|2963.35|2962.97|2962.97|0
1619521450000|2021-04-27 11:04:10|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|0
1619521460000|2021-04-27 11:04:20|2962.98|2962.98|2963.05|2963.05|2963.05|2963.05|2962.98|2962.98|0
1619521470000|2021-04-27 11:04:30|2962.95|2962.95|2962.4|2962.4|2962.95|2962.95|2962.31|2962.31|0
1619521490000|2021-04-27 11:04:50|2962.33|2962.33|2962.23|2962.23|2962.33|2962.33|2962.23|2962.23|0
1619521500000|2021-04-27 11:05:00|2962.13|2962.13|2962.2|2962.2|2962.33|2962.33|2962.13|2962.13|0
1619521510000|2021-04-27 11:05:10|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|0
1619521540000|2021-04-27 11:05:40|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|0
1619521600000|2021-04-27 11:06:40|2962.09|2962.09|2962.01|2962.01|2962.09|2962.09|2962.01|2962.01|0
1619521610000|2021-04-27 11:06:50|2961.96|2961.96|2961.65|2961.65|2961.96|2961.96|2961.65|2961.65|0
1619521620000|2021-04-27 11:07:00|2961.44|2961.44|2961.22|2961.22|2961.44|2961.44|2961.22|2961.22|0
1619521630000|2021-04-27 11:07:10|2961.14|2961.14|2961.32|2961.32|2961.32|2961.32|2961.14|2961.14|0
1619521660000|2021-04-27 11:07:40|2961.18|2961.18|2960.91|2960.91|2961.18|2961.18|2960.91|2960.91|0
1619521670000|2021-04-27 11:07:50|2960.84|2960.84|2960.74|2960.74|2960.84|2960.84|2960.74|2960.74|0
1619521690000|2021-04-27 11:08:10|2960.85|2960.85|2961.36|2961.36|2961.36|2961.36|2960.85|2960.85|0
1619521750000|2021-04-27 11:09:10|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|0
1619521760000|2021-04-27 11:09:20|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|0
1619521780000|2021-04-27 11:09:40|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1619521810000|2021-04-27 11:10:10|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|0
1619521820000|2021-04-27 11:10:20|2961.79|2961.79|2961.95|2961.95|2961.95|2961.95|2961.79|2961.79|0
1619521850000|2021-04-27 11:10:50|2961.85|2961.85|2961.74|2961.74|2961.85|2961.85|2961.53|2961.53|0
1619521870000|2021-04-27 11:11:10|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|0
1619521890000|2021-04-27 11:11:30|2961.53|2961.53|2961.28|2961.28|2961.53|2961.53|2961.28|2961.28|0
1619521910000|2021-04-27 11:11:50|2961.22|2961.22|2961.09|2961.09|2961.22|2961.22|2961.09|2961.09|0
1619521920000|2021-04-27 11:12:00|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1619521940000|2021-04-27 11:12:20|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|2961.07|0
1619521950000|2021-04-27 11:12:30|2961.15|2961.15|2960.96|2960.96|2961.15|2961.15|2960.96|2960.96|0
1619521970000|2021-04-27 11:12:50|2960.93|2960.93|2960.53|2960.53|2960.93|2960.93|2960.53|2960.53|0
1619522010000|2021-04-27 11:13:30|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|0
1619522020000|2021-04-27 11:13:40|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|0
1619522040000|2021-04-27 11:14:00|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|0
1619522050000|2021-04-27 11:14:10|2960.79|2960.79|2960.48|2960.48|2960.79|2960.79|2960.48|2960.48|0
1619522070000|2021-04-27 11:14:30|2960.52|2960.52|2960.52|2960.52|2960.52|2960.52|2960.52|2960.52|0
1619522110000|2021-04-27 11:15:10|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|0
1619522140000|2021-04-27 11:15:40|2960.04|2960.04|2959.94|2959.94|2960.04|2960.04|2959.87|2959.87|0
1619522180000|2021-04-27 11:16:20|2960|2960|2960|2960|2960|2960|2960|2960|0
1619522190000|2021-04-27 11:16:30|2960.27|2960.27|2960.93|2960.93|2960.93|2960.93|2960.27|2960.27|0
1619522230000|2021-04-27 11:17:10|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|0
1619522280000|2021-04-27 11:18:00|2960.74|2960.74|2960.6|2960.6|2960.74|2960.74|2960.6|2960.6|0
1619522310000|2021-04-27 11:18:30|2960.51|2960.51|2960.55|2960.55|2960.55|2960.55|2960.51|2960.51|0
1619522340000|2021-04-27 11:19:00|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|0
1619522350000|2021-04-27 11:19:10|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|0
1619522360000|2021-04-27 11:19:20|2960.3|2960.3|2960.25|2960.25|2960.3|2960.3|2960.25|2960.25|0
1619522370000|2021-04-27 11:19:30|2960.31|2960.31|2960.18|2960.18|2960.31|2960.31|2960.18|2960.18|0
1619522380000|2021-04-27 11:19:40|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|0
1619522390000|2021-04-27 11:19:50|2959.97|2959.97|2959.91|2959.91|2959.97|2959.97|2959.91|2959.91|0
1619522410000|2021-04-27 11:20:10|2959.83|2959.83|2959.67|2959.67|2959.83|2959.83|2959.67|2959.67|0
1619522440000|2021-04-27 11:20:40|2959.58|2959.58|2959.76|2959.76|2959.76|2959.76|2959.58|2959.58|0
1619522460000|2021-04-27 11:21:00|2959.69|2959.69|2959.83|2959.83|2959.83|2959.83|2959.69|2959.69|0
1619522490000|2021-04-27 11:21:30|2959.51|2959.51|2959.51|2959.51|2959.51|2959.51|2959.51|2959.51|0
1619522520000|2021-04-27 11:22:00|2959.45|2959.45|2959.45|2959.45|2959.45|2959.45|2959.45|2959.45|0
1619522530000|2021-04-27 11:22:10|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|0
1619522560000|2021-04-27 11:22:40|2959.2|2959.2|2959|2959|2959.2|2959.2|2959|2959|0
1619522600000|2021-04-27 11:23:20|2958.91|2958.91|2958.99|2958.99|2958.99|2958.99|2958.91|2958.91|0
1619522610000|2021-04-27 11:23:30|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|0
1619522710000|2021-04-27 11:25:10|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|0
1619522720000|2021-04-27 11:25:20|2958.94|2958.94|2958.49|2958.49|2959.03|2959.03|2958.49|2958.49|0
1619522730000|2021-04-27 11:25:30|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1619522820000|2021-04-27 11:27:00|2958.31|2958.31|2958.41|2958.41|2958.41|2958.41|2958.31|2958.31|0
1619522830000|2021-04-27 11:27:10|2958.6|2958.6|2958.51|2958.51|2958.6|2958.6|2958.51|2958.51|0
1619522840000|2021-04-27 11:27:20|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|0
1619522850000|2021-04-27 11:27:30|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1619522880000|2021-04-27 11:28:00|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.29|2958.29|0
1619522890000|2021-04-27 11:28:10|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|0
1619522930000|2021-04-27 11:28:50|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|0
1619522940000|2021-04-27 11:29:00|2958.04|2958.04|2957.9|2957.9|2958.04|2958.04|2957.9|2957.9|0
1619522960000|2021-04-27 11:29:20|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|0
1619522980000|2021-04-27 11:29:40|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|0
1619522990000|2021-04-27 11:29:50|2957.98|2957.98|2958.04|2958.04|2958.04|2958.04|2957.98|2957.98|0
1619523010000|2021-04-27 11:30:10|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|0
1619523030000|2021-04-27 11:30:30|2958.64|2958.64|2959.97|2959.97|2959.97|2959.97|2958.64|2958.64|0
1619523040000|2021-04-27 11:30:40|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|0
1619523080000|2021-04-27 11:31:20|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|0
1619523100000|2021-04-27 11:31:40|2959.86|2959.86|2959.94|2959.94|2959.94|2959.94|2959.86|2959.86|0
1619523130000|2021-04-27 11:32:10|2960.12|2960.12|2959.9|2959.9|2960.12|2960.12|2959.9|2959.9|0
1619523180000|2021-04-27 11:33:00|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|0
1619523190000|2021-04-27 11:33:10|2960.01|2960.01|2960.15|2960.15|2960.15|2960.15|2960.01|2960.01|0
1619523200000|2021-04-27 11:33:20|2960.07|2960.07|2960|2960|2960.12|2960.12|2960|2960|0
1619523210000|2021-04-27 11:33:30|2959.73|2959.73|2959.76|2959.76|2959.76|2959.76|2959.67|2959.67|0
1619523230000|2021-04-27 11:33:50|2959.97|2959.97|2959.97|2959.97|2959.97|2959.97|2959.97|2959.97|0
1619523260000|2021-04-27 11:34:20|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|0
1619523300000|2021-04-27 11:35:00|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|0
1619523330000|2021-04-27 11:35:30|2960.05|2960.05|2959.95|2959.95|2960.05|2960.05|2959.95|2959.95|0
1619523340000|2021-04-27 11:35:40|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|0
1619523360000|2021-04-27 11:36:00|2959.75|2959.75|2959.97|2959.97|2959.97|2959.97|2959.75|2959.75|0
1619523380000|2021-04-27 11:36:20|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|0
1619523390000|2021-04-27 11:36:30|2960.18|2960.18|2960.28|2960.28|2960.28|2960.28|2960.18|2960.18|0
1619523400000|2021-04-27 11:36:40|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|0
1619523420000|2021-04-27 11:37:00|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|0
1619523430000|2021-04-27 11:37:10|2960.54|2960.54|2960.5|2960.5|2960.54|2960.54|2960.5|2960.5|0
1619523460000|2021-04-27 11:37:40|2960.27|2960.27|2960.15|2960.15|2960.34|2960.34|2960.15|2960.15|0
1619523480000|2021-04-27 11:38:00|2960.1|2960.1|2959.96|2959.96|2960.1|2960.1|2959.96|2959.96|0
1619523490000|2021-04-27 11:38:10|2960.1|2960.1|2959.83|2959.83|2960.1|2960.1|2959.83|2959.83|0
1619523500000|2021-04-27 11:38:20|2960.01|2960.01|2960.14|2960.14|2960.14|2960.14|2960.01|2960.01|0
1619523540000|2021-04-27 11:39:00|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|0
1619523560000|2021-04-27 11:39:20|2960.21|2960.21|2960.21|2960.21|2960.21|2960.21|2960.21|2960.21|0
1619523570000|2021-04-27 11:39:30|2960.35|2960.35|2960.28|2960.28|2960.35|2960.35|2960.28|2960.28|0
1619523600000|2021-04-27 11:40:00|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|0
1619523640000|2021-04-27 11:40:40|2960.28|2960.28|2959.96|2959.96|2960.28|2960.28|2959.96|2959.96|0
1619523650000|2021-04-27 11:40:50|2959.92|2959.92|2959.88|2959.88|2959.92|2959.92|2959.8|2959.8|0
1619523700000|2021-04-27 11:41:40|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|0
1619523710000|2021-04-27 11:41:50|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|0
1619523720000|2021-04-27 11:42:00|2959.7|2959.7|2959.27|2959.27|2959.7|2959.7|2959.27|2959.27|0
1619523730000|2021-04-27 11:42:10|2959.4|2959.4|2959.09|2959.09|2959.43|2959.43|2959.09|2959.09|0
1619523740000|2021-04-27 11:42:20|2959.02|2959.02|2958.82|2958.82|2959.02|2959.02|2958.82|2958.82|0
1619523750000|2021-04-27 11:42:30|2958.75|2958.75|2958.15|2958.15|2958.75|2958.75|2958.15|2958.15|0
1619523760000|2021-04-27 11:42:40|2958.33|2958.33|2958.02|2958.02|2958.33|2958.33|2958.02|2958.02|0
1619523770000|2021-04-27 11:42:50|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|0
1619523800000|2021-04-27 11:43:20|2958.07|2958.07|2957.91|2957.91|2958.07|2958.07|2957.91|2957.91|0
1619523850000|2021-04-27 11:44:10|2957.99|2957.99|2957.45|2957.45|2957.99|2957.99|2957.45|2957.45|0
1619523880000|2021-04-27 11:44:40|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|0
1619523890000|2021-04-27 11:44:50|2957.53|2957.53|2957.39|2957.39|2957.53|2957.53|2957.39|2957.39|0
1619523900000|2021-04-27 11:45:00|2957.31|2957.31|2957.21|2957.21|2957.31|2957.31|2957.21|2957.21|0
1619523910000|2021-04-27 11:45:10|2957.17|2957.17|2957.11|2957.11|2957.17|2957.17|2957.11|2957.11|0
1619523940000|2021-04-27 11:45:40|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1619523950000|2021-04-27 11:45:50|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|0
1619523960000|2021-04-27 11:46:00|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|0
1619523980000|2021-04-27 11:46:20|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|0
1619524010000|2021-04-27 11:46:50|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|0
1619524030000|2021-04-27 11:47:10|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|0
1619524050000|2021-04-27 11:47:30|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1619524070000|2021-04-27 11:47:50|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|0
1619524100000|2021-04-27 11:48:20|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|0
1619524130000|2021-04-27 11:48:50|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|0
1619524150000|2021-04-27 11:49:10|2957.21|2957.21|2957.88|2957.88|2957.88|2957.88|2957.21|2957.21|0
1619524160000|2021-04-27 11:49:20|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|0
1619524230000|2021-04-27 11:50:30|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|0
1619524240000|2021-04-27 11:50:40|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|0
1619524250000|2021-04-27 11:50:50|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|0
1619524310000|2021-04-27 11:51:50|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|0
1619524350000|2021-04-27 11:52:30|2958.03|2958.03|2957.87|2957.87|2958.03|2958.03|2957.87|2957.87|0
1619524380000|2021-04-27 11:53:00|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|0
1619524390000|2021-04-27 11:53:10|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|2957.88|0
1619524400000|2021-04-27 11:53:20|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|0
1619524430000|2021-04-27 11:53:50|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|0
1619524440000|2021-04-27 11:54:00|2957.6|2957.6|2957.79|2957.79|2957.79|2957.79|2957.55|2957.55|0
1619524450000|2021-04-27 11:54:10|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1619524500000|2021-04-27 11:55:00|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|0
1619524520000|2021-04-27 11:55:20|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|2957.55|0
1619524560000|2021-04-27 11:56:00|2957.63|2957.63|2957.78|2957.78|2957.78|2957.78|2957.63|2957.63|0
1619524590000|2021-04-27 11:56:30|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|0
1619524600000|2021-04-27 11:56:40|2957.86|2957.86|2957.95|2957.95|2957.95|2957.95|2957.86|2957.86|0
1619524620000|2021-04-27 11:57:00|2958.22|2958.22|2958.49|2958.49|2958.49|2958.49|2958.22|2958.22|0
1619524630000|2021-04-27 11:57:10|2958.54|2958.54|2958.72|2958.72|2958.72|2958.72|2958.54|2958.54|0
1619524650000|2021-04-27 11:57:30|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|2958.77|0
1619524680000|2021-04-27 11:58:00|2959.04|2959.04|2958.9|2958.9|2959.04|2959.04|2958.9|2958.9|0
1619524720000|2021-04-27 11:58:40|2958.8|2958.8|2958.8|2958.8|2958.8|2958.8|2958.8|2958.8|0
1619524770000|2021-04-27 11:59:30|2958.94|2958.94|2958.72|2958.72|2958.94|2958.94|2958.72|2958.72|0
1619524790000|2021-04-27 11:59:50|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|0
1619524810000|2021-04-27 12:00:10|2958.9|2958.9|2959.18|2959.18|2959.18|2959.18|2958.9|2958.9|0
1619524830000|2021-04-27 12:00:30|2959.08|2959.08|2959.18|2959.18|2959.18|2959.18|2959.08|2959.08|0
1619524850000|2021-04-27 12:00:50|2959.31|2959.31|2959.45|2959.45|2959.45|2959.45|2959.31|2959.31|0
1619524860000|2021-04-27 12:01:00|2959.53|2959.53|2959.53|2959.53|2959.53|2959.53|2959.53|2959.53|0
1619524870000|2021-04-27 12:01:10|2959.62|2959.62|2959.56|2959.56|2959.62|2959.62|2959.35|2959.35|0
1619524880000|2021-04-27 12:01:20|2959.47|2959.47|2959.29|2959.29|2959.47|2959.47|2959.29|2959.29|0
1619524890000|2021-04-27 12:01:30|2959.17|2959.17|2959.22|2959.22|2959.22|2959.22|2959.13|2959.13|0
1619524930000|2021-04-27 12:02:10|2959.1|2959.1|2959.01|2959.01|2959.1|2959.1|2959.01|2959.01|0
1619524940000|2021-04-27 12:02:20|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|0
1619524960000|2021-04-27 12:02:40|2958.99|2958.99|2958.77|2958.77|2958.99|2958.99|2958.77|2958.77|0
1619525020000|2021-04-27 12:03:40|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|0
1619525040000|2021-04-27 12:04:00|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|0
1619525090000|2021-04-27 12:04:50|2958.62|2958.62|2959.02|2959.02|2959.02|2959.02|2958.62|2958.62|0
1619525130000|2021-04-27 12:05:30|2959.16|2959.16|2959.16|2959.16|2959.16|2959.16|2959.16|2959.16|0
1619525140000|2021-04-27 12:05:40|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|0
1619525200000|2021-04-27 12:06:40|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|0
1619525230000|2021-04-27 12:07:10|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|0
1619525260000|2021-04-27 12:07:40|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|0
1619525280000|2021-04-27 12:08:00|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|0
1619525300000|2021-04-27 12:08:20|2959.03|2959.03|2959.03|2959.03|2959.03|2959.03|2959.03|2959.03|0
1619525310000|2021-04-27 12:08:30|2958.95|2958.95|2958.85|2958.85|2958.95|2958.95|2958.85|2958.85|0
1619525320000|2021-04-27 12:08:40|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|2958.81|0
1619525330000|2021-04-27 12:08:50|2958.88|2958.88|2958.81|2958.81|2958.88|2958.88|2958.81|2958.81|0
1619525360000|2021-04-27 12:09:20|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|2958.93|0
1619525370000|2021-04-27 12:09:30|2959.06|2959.06|2959.02|2959.02|2959.06|2959.06|2959.02|2959.02|0
1619525380000|2021-04-27 12:09:40|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|0
1619525400000|2021-04-27 12:10:00|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|0
1619525410000|2021-04-27 12:10:10|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|0
1619525480000|2021-04-27 12:11:20|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|0
1619525500000|2021-04-27 12:11:40|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|0
1619525520000|2021-04-27 12:12:00|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|0
1619525640000|2021-04-27 12:14:00|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|2958.98|0
1619525660000|2021-04-27 12:14:20|2958.86|2958.86|2958.86|2958.86|2958.86|2958.86|2958.86|2958.86|0
1619525680000|2021-04-27 12:14:40|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|0
1619525700000|2021-04-27 12:15:00|2958.4|2958.4|2958.4|2958.4|2958.4|2958.4|2958.4|2958.4|0
1619525720000|2021-04-27 12:15:20|2958.67|2958.67|2959.2|2959.2|2959.2|2959.2|2958.67|2958.67|0
1619525730000|2021-04-27 12:15:30|2959.36|2959.36|2960.24|2960.24|2960.24|2960.24|2959.36|2959.36|0
1619525740000|2021-04-27 12:15:40|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1619525780000|2021-04-27 12:16:20|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|0
1619525800000|2021-04-27 12:16:40|2960.01|2960.01|2960.12|2960.12|2960.12|2960.12|2960.01|2960.01|0
1619525810000|2021-04-27 12:16:50|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|0
1619525820000|2021-04-27 12:17:00|2959.82|2959.82|2960.24|2960.24|2960.24|2960.24|2959.82|2959.82|0
1619525830000|2021-04-27 12:17:10|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|2960.29|0
1619525860000|2021-04-27 12:17:40|2960.41|2960.41|2960.47|2960.47|2960.47|2960.47|2960.41|2960.41|0
1619525880000|2021-04-27 12:18:00|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|0
1619525900000|2021-04-27 12:18:20|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|0
1619525940000|2021-04-27 12:19:00|2960.33|2960.33|2960.33|2960.33|2960.33|2960.33|2960.33|2960.33|0
1619526000000|2021-04-27 12:20:00|2960.43|2960.43|2960.32|2960.32|2960.43|2960.43|2960.29|2960.29|0
1619526010000|2021-04-27 12:20:10|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|0
1619526080000|2021-04-27 12:21:20|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|0
1619526110000|2021-04-27 12:21:50|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|0
1619526120000|2021-04-27 12:22:00|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|0
1619526140000|2021-04-27 12:22:20|2960.21|2960.21|2960.12|2960.12|2960.21|2960.21|2960.12|2960.12|0
1619526150000|2021-04-27 12:22:30|2960.02|2960.02|2960.12|2960.12|2960.12|2960.12|2960.02|2960.02|0
1619526230000|2021-04-27 12:23:50|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|0
1619526250000|2021-04-27 12:24:10|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|0
1619526270000|2021-04-27 12:24:30|2959.99|2959.99|2960.07|2960.07|2960.07|2960.07|2959.99|2959.99|0
1619526280000|2021-04-27 12:24:40|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|0
1619526300000|2021-04-27 12:25:00|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|0
1619526340000|2021-04-27 12:25:40|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|0
1619526470000|2021-04-27 12:27:50|2960.17|2960.17|2959.93|2959.93|2960.17|2960.17|2959.93|2959.93|0
1619526500000|2021-04-27 12:28:20|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|0
1619526510000|2021-04-27 12:28:30|2959.71|2959.71|2959.6|2959.6|2959.71|2959.71|2959.6|2959.6|0
1619526590000|2021-04-27 12:29:50|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|0
1619526600000|2021-04-27 12:30:00|2959.76|2959.76|2959.84|2959.84|2959.84|2959.84|2959.76|2959.76|0
1619526620000|2021-04-27 12:30:20|2959.71|2959.71|2959.61|2959.61|2959.71|2959.71|2959.61|2959.61|0
1619526630000|2021-04-27 12:30:30|2959.71|2959.71|2959.81|2959.81|2959.81|2959.81|2959.71|2959.71|0
1619526650000|2021-04-27 12:30:50|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|0
1619526680000|2021-04-27 12:31:20|2959.76|2959.76|2959.68|2959.68|2959.76|2959.76|2959.68|2959.68|0
1619526740000|2021-04-27 12:32:20|2959.72|2959.72|2959.75|2959.75|2959.75|2959.75|2959.6|2959.6|0
1619526750000|2021-04-27 12:32:30|2959.64|2959.64|2959.68|2959.68|2959.72|2959.72|2959.51|2959.51|0
1619526760000|2021-04-27 12:32:40|2959.66|2959.66|2959.76|2959.76|2959.76|2959.76|2959.6|2959.6|0
1619526820000|2021-04-27 12:33:40|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|2959.82|0
1619526830000|2021-04-27 12:33:50|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|0
1619526840000|2021-04-27 12:34:00|2960.01|2960.01|2960.42|2960.42|2960.42|2960.42|2960.01|2960.01|0
1619526850000|2021-04-27 12:34:10|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|0
1619526870000|2021-04-27 12:34:30|2960.27|2960.27|2959.96|2959.96|2960.27|2960.27|2959.96|2959.96|0
1619526890000|2021-04-27 12:34:50|2959.87|2959.87|2959.87|2959.87|2959.87|2959.87|2959.87|2959.87|0
1619526900000|2021-04-27 12:35:00|2959.95|2959.95|2960.07|2960.07|2960.22|2960.22|2959.95|2959.95|0
1619526960000|2021-04-27 12:36:00|2960.18|2960.18|2960.3|2960.3|2960.3|2960.3|2960.18|2960.18|0
1619526970000|2021-04-27 12:36:10|2960.32|2960.32|2960.44|2960.44|2960.44|2960.44|2960.3|2960.3|0
1619526990000|2021-04-27 12:36:30|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|0
1619527000000|2021-04-27 12:36:40|2960.31|2960.31|2960.52|2960.52|2960.52|2960.52|2960.31|2960.31|0
1619527020000|2021-04-27 12:37:00|2960.65|2960.65|2960.84|2960.84|2960.89|2960.89|2960.65|2960.65|0
1619527030000|2021-04-27 12:37:10|2961.03|2961.03|2961.39|2961.39|2961.39|2961.39|2961.03|2961.03|0
1619527040000|2021-04-27 12:37:20|2961.46|2961.46|2961.52|2961.52|2961.52|2961.52|2961.46|2961.46|0
1619527050000|2021-04-27 12:37:30|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|0
1619527060000|2021-04-27 12:37:40|2961.65|2961.65|2961.98|2961.98|2961.98|2961.98|2961.65|2961.65|0
1619527070000|2021-04-27 12:37:50|2962.07|2962.07|2962.11|2962.11|2962.18|2962.18|2962.05|2962.05|0
1619527080000|2021-04-27 12:38:00|2962.2|2962.2|2961.93|2961.93|2962.2|2962.2|2961.93|2961.93|0
1619527100000|2021-04-27 12:38:20|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|0
1619527110000|2021-04-27 12:38:30|2961.85|2961.85|2962|2962|2962|2962|2961.85|2961.85|0
1619527150000|2021-04-27 12:39:10|2961.87|2961.87|2961.52|2961.52|2961.87|2961.87|2961.52|2961.52|0
1619527160000|2021-04-27 12:39:20|2961.58|2961.58|2961.23|2961.23|2961.58|2961.58|2961.23|2961.23|0
1619527190000|2021-04-27 12:39:50|2961.32|2961.32|2961.02|2961.02|2961.32|2961.32|2961.02|2961.02|0
1619527200000|2021-04-27 12:40:00|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|0
1619527210000|2021-04-27 12:40:10|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1619527270000|2021-04-27 12:41:10|2961.26|2961.26|2961.33|2961.33|2961.46|2961.46|2961.26|2961.26|0
1619527290000|2021-04-27 12:41:30|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|0
1619527320000|2021-04-27 12:42:00|2961.54|2961.54|2961.97|2961.97|2961.97|2961.97|2961.48|2961.48|0
1619527330000|2021-04-27 12:42:10|2962.13|2962.13|2962.05|2962.05|2962.13|2962.13|2962.05|2962.05|0
1619527340000|2021-04-27 12:42:20|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|0
1619527350000|2021-04-27 12:42:30|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|0
1619527370000|2021-04-27 12:42:50|2962.54|2962.54|2962.45|2962.45|2962.54|2962.54|2962.45|2962.45|0
1619527400000|2021-04-27 12:43:20|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|0
1619527470000|2021-04-27 12:44:30|2962.32|2962.32|2962.53|2962.53|2962.53|2962.53|2962.32|2962.32|0
1619527480000|2021-04-27 12:44:40|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|0
1619527490000|2021-04-27 12:44:50|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|0
1619527540000|2021-04-27 12:45:40|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|0
1619527560000|2021-04-27 12:46:00|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|0
1619527580000|2021-04-27 12:46:20|2962.42|2962.42|2962.24|2962.24|2962.42|2962.42|2962.24|2962.24|0
1619527590000|2021-04-27 12:46:30|2962.18|2962.18|2962.18|2962.18|2962.18|2962.18|2962.18|2962.18|0
1619527620000|2021-04-27 12:47:00|2962.05|2962.05|2961.86|2961.86|2962.05|2962.05|2961.86|2961.86|0
1619527640000|2021-04-27 12:47:20|2961.81|2961.81|2961.79|2961.79|2961.86|2961.86|2961.79|2961.79|0
1619527660000|2021-04-27 12:47:40|2961.93|2961.93|2961.75|2961.75|2961.93|2961.93|2961.75|2961.75|0
1619527690000|2021-04-27 12:48:10|2961.85|2961.85|2961.81|2961.81|2961.94|2961.94|2961.81|2961.81|0
1619527740000|2021-04-27 12:49:00|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|0
1619527750000|2021-04-27 12:49:10|2961.79|2961.79|2961.79|2961.79|2961.79|2961.79|2961.79|2961.79|0
1619527760000|2021-04-27 12:49:20|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|0
1619527780000|2021-04-27 12:49:40|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|0
1619527790000|2021-04-27 12:49:50|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|0
1619527800000|2021-04-27 12:50:00|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|0
1619527810000|2021-04-27 12:50:10|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|0
1619527820000|2021-04-27 12:50:20|2962.59|2962.59|2962.72|2962.72|2962.72|2962.72|2962.59|2962.59|0
1619527830000|2021-04-27 12:50:30|2962.78|2962.78|2962.84|2962.84|2962.84|2962.84|2962.78|2962.78|0
1619527840000|2021-04-27 12:50:40|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|0
1619527850000|2021-04-27 12:50:50|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|0
1619527900000|2021-04-27 12:51:40|2962.44|2962.44|2962.44|2962.44|2962.44|2962.44|2962.44|2962.44|0
1619527920000|2021-04-27 12:52:00|2962.53|2962.53|2962.53|2962.53|2962.53|2962.53|2962.53|2962.53|0
1619527930000|2021-04-27 12:52:10|2962.61|2962.61|2962.53|2962.53|2962.61|2962.61|2962.53|2962.53|0
1619527990000|2021-04-27 12:53:10|2962.6|2962.6|2962.6|2962.6|2962.6|2962.6|2962.6|2962.6|0
1619528060000|2021-04-27 12:54:20|2962.54|2962.54|2962.71|2962.71|2962.71|2962.71|2962.54|2962.54|0
1619528070000|2021-04-27 12:54:30|2962.78|2962.78|2962.96|2962.96|2962.96|2962.96|2962.78|2962.78|0
1619528080000|2021-04-27 12:54:40|2963.15|2963.15|2963.25|2963.25|2963.25|2963.25|2963.15|2963.15|0
1619528100000|2021-04-27 12:55:00|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|0
1619528110000|2021-04-27 12:55:10|2962.93|2962.93|2962.79|2962.79|2962.93|2962.93|2962.79|2962.79|0
1619528120000|2021-04-27 12:55:20|2962.93|2962.93|2963.14|2963.14|2963.14|2963.14|2962.93|2962.93|0
1619528150000|2021-04-27 12:55:50|2963.06|2963.06|2963.06|2963.06|2963.06|2963.06|2963.06|2963.06|0
1619528160000|2021-04-27 12:56:00|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|0
1619528190000|2021-04-27 12:56:30|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|2962.94|0
1619528200000|2021-04-27 12:56:40|2962.98|2962.98|2962.86|2962.86|2962.98|2962.98|2962.86|2962.86|0
1619528250000|2021-04-27 12:57:30|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|0
1619528270000|2021-04-27 12:57:50|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|0
1619528280000|2021-04-27 12:58:00|2963.13|2963.13|2963.09|2963.09|2963.13|2963.13|2963.09|2963.09|0
1619528290000|2021-04-27 12:58:10|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1619528310000|2021-04-27 12:58:30|2962.97|2962.97|2962.97|2962.97|2962.97|2962.97|2962.97|2962.97|0
1619528340000|2021-04-27 12:59:00|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1619528360000|2021-04-27 12:59:20|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|0
1619528390000|2021-04-27 12:59:50|2963.28|2963.28|2963.17|2963.17|2963.28|2963.28|2963.17|2963.17|0
1619528400000|2021-04-27 13:00:00|2963.21|2963.21|2963.25|2963.25|2963.25|2963.25|2963.21|2963.21|0
1619528410000|2021-04-27 13:00:10|2963.32|2963.32|2963.4|2963.4|2963.4|2963.4|2963.32|2963.32|0
1619528440000|2021-04-27 13:00:40|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|0
1619528460000|2021-04-27 13:01:00|2963.36|2963.36|2963.36|2963.36|2963.36|2963.36|2963.36|2963.36|0
1619528470000|2021-04-27 13:01:10|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|2963.27|0
1619528490000|2021-04-27 13:01:30|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1619528530000|2021-04-27 13:02:10|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|0
1619528540000|2021-04-27 13:02:20|2963.21|2963.21|2963.21|2963.21|2963.21|2963.21|2963.21|2963.21|0
1619528560000|2021-04-27 13:02:40|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|0
1619528580000|2021-04-27 13:03:00|2963.03|2963.03|2962.77|2962.77|2963.03|2963.03|2962.77|2962.77|0
1619528590000|2021-04-27 13:03:10|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|0
1619528650000|2021-04-27 13:04:10|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|0
1619528660000|2021-04-27 13:04:20|2962.79|2962.79|2962.79|2962.79|2962.79|2962.79|2962.79|2962.79|0
1619528690000|2021-04-27 13:04:50|2962.91|2962.91|2962.85|2962.85|2962.91|2962.91|2962.85|2962.85|0
1619528710000|2021-04-27 13:05:10|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|0
1619528720000|2021-04-27 13:05:20|2962.59|2962.59|2962.47|2962.47|2962.59|2962.59|2962.47|2962.47|0
1619528790000|2021-04-27 13:06:30|2962.39|2962.39|2962.4|2962.4|2962.47|2962.47|2962.39|2962.39|0
1619528800000|2021-04-27 13:06:40|2962.35|2962.35|2962.51|2962.51|2962.51|2962.51|2962.35|2962.35|0
1619528810000|2021-04-27 13:06:50|2962.59|2962.59|2962.61|2962.61|2962.61|2962.61|2962.59|2962.59|0
1619528830000|2021-04-27 13:07:10|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|0
1619528840000|2021-04-27 13:07:20|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|0
1619528860000|2021-04-27 13:07:40|2963.01|2963.01|2963.23|2963.23|2963.23|2963.23|2963.01|2963.01|0
1619528890000|2021-04-27 13:08:10|2963.27|2963.27|2963.43|2963.43|2963.43|2963.43|2963.27|2963.27|0
1619528910000|2021-04-27 13:08:30|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|0
1619528930000|2021-04-27 13:08:50|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|0
1619528940000|2021-04-27 13:09:00|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|0
1619528950000|2021-04-27 13:09:10|2963.44|2963.44|2963.48|2963.48|2963.62|2963.62|2963.44|2963.44|0
1619528960000|2021-04-27 13:09:20|2963.6|2963.6|2963.66|2963.66|2963.66|2963.66|2963.6|2963.6|0
1619528980000|2021-04-27 13:09:40|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|0
1619529010000|2021-04-27 13:10:10|2963.73|2963.73|2963.92|2963.92|2963.92|2963.92|2963.73|2963.73|0
1619529030000|2021-04-27 13:10:30|2964|2964|2964.15|2964.15|2964.23|2964.23|2964|2964|0
1619529040000|2021-04-27 13:10:40|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|0
1619529050000|2021-04-27 13:10:50|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|0
1619529070000|2021-04-27 13:11:10|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|0
1619529130000|2021-04-27 13:12:10|2963.79|2963.79|2963.7|2963.7|2963.79|2963.79|2963.7|2963.7|0
1619529140000|2021-04-27 13:12:20|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|0
1619529180000|2021-04-27 13:13:00|2963.53|2963.53|2963.26|2963.26|2963.53|2963.53|2963.26|2963.26|0
1619529200000|2021-04-27 13:13:20|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|0
1619529210000|2021-04-27 13:13:30|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|0
1619529220000|2021-04-27 13:13:40|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|0
1619529240000|2021-04-27 13:14:00|2962.86|2962.86|2962.75|2962.75|2962.86|2962.86|2962.75|2962.75|0
1619529260000|2021-04-27 13:14:20|2962.64|2962.64|2962.49|2962.49|2962.64|2962.64|2962.49|2962.49|0
1619529270000|2021-04-27 13:14:30|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|2962.45|0
1619529280000|2021-04-27 13:14:40|2962.38|2962.38|2961.9|2961.9|2962.38|2962.38|2961.9|2961.9|0
1619529290000|2021-04-27 13:14:50|2961.75|2961.75|2961.57|2961.57|2961.75|2961.75|2961.51|2961.51|0
1619529300000|2021-04-27 13:15:00|2961.65|2961.65|2961.56|2961.56|2961.69|2961.69|2961.56|2961.56|0
1619529330000|2021-04-27 13:15:30|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|0
1619529340000|2021-04-27 13:15:40|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|0
1619529350000|2021-04-27 13:15:50|2961.37|2961.37|2961.31|2961.31|2961.37|2961.37|2961.31|2961.31|0
1619529360000|2021-04-27 13:16:00|2961.39|2961.39|2961.47|2961.47|2961.47|2961.47|2961.39|2961.39|0
1619529390000|2021-04-27 13:16:30|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|0
1619529420000|2021-04-27 13:17:00|2961.37|2961.37|2961.27|2961.27|2961.48|2961.48|2961.27|2961.27|0
1619529440000|2021-04-27 13:17:20|2961.21|2961.21|2961.17|2961.17|2961.21|2961.21|2961.17|2961.17|0
1619529450000|2021-04-27 13:17:30|2961.11|2961.11|2961|2961|2961.11|2961.11|2961|2961|0
1619529480000|2021-04-27 13:18:00|2960.84|2960.84|2960.64|2960.64|2960.84|2960.84|2960.64|2960.64|0
1619529490000|2021-04-27 13:18:10|2960.7|2960.7|2960.75|2960.75|2960.75|2960.75|2960.64|2960.64|0
1619529500000|2021-04-27 13:18:20|2960.98|2960.98|2960.91|2960.91|2961.01|2961.01|2960.47|2960.47|0
1619529510000|2021-04-27 13:18:30|2960.81|2960.81|2959.45|2959.45|2960.81|2960.81|2959.45|2959.45|0
1619529520000|2021-04-27 13:18:40|2959.68|2959.68|2959.68|2959.68|2960.23|2960.23|2959.35|2959.35|0
1619529530000|2021-04-27 13:18:50|2959.45|2959.45|2958.61|2958.61|2959.48|2959.48|2958.61|2958.61|0
1619529550000|2021-04-27 13:19:10|2958.51|2958.51|2959.2|2959.2|2959.3|2959.3|2958.33|2958.33|0
1619529560000|2021-04-27 13:19:20|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|2959.04|0
1619529570000|2021-04-27 13:19:30|2958.94|2958.94|2959.05|2959.05|2959.05|2959.05|2958.94|2958.94|0
1619529590000|2021-04-27 13:19:50|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|0
1619529600000|2021-04-27 13:20:00|2959.09|2959.09|2959.01|2959.01|2959.09|2959.09|2959.01|2959.01|0
1619529610000|2021-04-27 13:20:10|2958.89|2958.89|2958.82|2958.82|2958.89|2958.89|2958.82|2958.82|0
1619529660000|2021-04-27 13:21:00|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|0
1619529670000|2021-04-27 13:21:10|2958.63|2958.63|2958.63|2958.63|2958.63|2958.63|2958.63|2958.63|0
1619529680000|2021-04-27 13:21:20|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|0
1619529690000|2021-04-27 13:21:30|2958.51|2958.51|2958.51|2958.51|2958.51|2958.51|2958.51|2958.51|0
1619529700000|2021-04-27 13:21:40|2958.34|2958.34|2958.29|2958.29|2958.45|2958.45|2958.29|2958.29|0
1619529710000|2021-04-27 13:21:50|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|0
1619529730000|2021-04-27 13:22:10|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|0
1619529740000|2021-04-27 13:22:20|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|2957.98|2957.98|0
1619529760000|2021-04-27 13:22:40|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|0
1619529770000|2021-04-27 13:22:50|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|0
1619529780000|2021-04-27 13:23:00|2958.09|2958.09|2958.9|2958.9|2959.01|2959.01|2958.09|2958.09|0
1619529790000|2021-04-27 13:23:10|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|0
1619529810000|2021-04-27 13:23:30|2958.92|2958.92|2958.98|2958.98|2958.98|2958.98|2958.92|2958.92|0
1619529820000|2021-04-27 13:23:40|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|0
1619529830000|2021-04-27 13:23:50|2958.79|2958.79|2958.93|2958.93|2958.93|2958.93|2958.79|2958.79|0
1619529850000|2021-04-27 13:24:10|2958.86|2958.86|2958.84|2958.84|2958.86|2958.86|2958.84|2958.84|0
1619529860000|2021-04-27 13:24:20|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|2958.64|0
1619529870000|2021-04-27 13:24:30|2958.48|2958.48|2958.58|2958.58|2958.58|2958.58|2958.48|2958.48|0
1619529900000|2021-04-27 13:25:00|2958.63|2958.63|2958.83|2958.83|2958.83|2958.83|2958.63|2958.63|0
1619529910000|2021-04-27 13:25:10|2958.88|2958.88|2958.77|2958.77|2958.88|2958.88|2958.77|2958.77|0
1619529920000|2021-04-27 13:25:20|2959.31|2959.31|2959.24|2959.24|2959.31|2959.31|2959.24|2959.24|0
1619529930000|2021-04-27 13:25:30|2959.39|2959.39|2959.46|2959.46|2959.46|2959.46|2959.39|2959.39|0
1619529950000|2021-04-27 13:25:50|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|0
1619529960000|2021-04-27 13:26:00|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|0
1619529970000|2021-04-27 13:26:10|2958.98|2958.98|2958.54|2958.54|2958.98|2958.98|2958.4|2958.4|0
1619529990000|2021-04-27 13:26:30|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|2958.65|0
1619530000000|2021-04-27 13:26:40|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|0
1619530010000|2021-04-27 13:26:50|2958.87|2958.87|2958.93|2958.93|2958.99|2958.99|2958.87|2958.87|0
1619530020000|2021-04-27 13:27:00|2959.2|2959.2|2959.28|2959.28|2959.28|2959.28|2959.2|2959.2|0
1619530030000|2021-04-27 13:27:10|2959.55|2959.55|2959.82|2959.82|2959.82|2959.82|2959.55|2959.55|0
1619530040000|2021-04-27 13:27:20|2959.99|2959.99|2960.06|2960.06|2960.06|2960.06|2959.99|2959.99|0
1619530050000|2021-04-27 13:27:30|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|0
1619530070000|2021-04-27 13:27:50|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|0
1619530080000|2021-04-27 13:28:00|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|0
1619530100000|2021-04-27 13:28:20|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|0
1619530110000|2021-04-27 13:28:30|2960.45|2960.45|2960.57|2960.57|2960.57|2960.57|2960.45|2960.45|0
1619530120000|2021-04-27 13:28:40|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|0
1619530130000|2021-04-27 13:28:50|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|2960.47|0
1619530140000|2021-04-27 13:29:00|2960.56|2960.56|2960.83|2960.83|2960.83|2960.83|2960.56|2960.56|0
1619530150000|2021-04-27 13:29:10|2960.96|2960.96|2960.96|2960.96|2960.96|2960.96|2960.96|2960.96|0
1619530170000|2021-04-27 13:29:30|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|0
1619530180000|2021-04-27 13:29:40|2961.11|2961.11|2961.28|2961.28|2961.28|2961.28|2961.11|2961.11|0
1619530190000|2021-04-27 13:29:50|2961.39|2961.39|2961.37|2961.37|2961.39|2961.39|2961.28|2961.28|0
1619530200000|2021-04-27 13:30:00|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|0
1619530210000|2021-04-27 13:30:10|2961.49|2961.49|2961.49|2961.49|2961.49|2961.49|2961.49|2961.49|0
1619530220000|2021-04-27 13:30:20|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|0
1619530250000|2021-04-27 13:30:50|2961.51|2961.51|2960.49|2960.49|2961.51|2961.51|2960.49|2960.49|0
1619530260000|2021-04-27 13:31:00|2960.41|2960.41|2960.54|2960.54|2960.54|2960.54|2960.41|2960.41|0
1619530270000|2021-04-27 13:31:10|2960.59|2960.59|2958.9|2958.9|2960.59|2960.59|2958.56|2958.56|0
1619530280000|2021-04-27 13:31:20|2958.46|2958.46|2959.03|2959.03|2959.42|2959.42|2958.46|2958.46|0
1619530290000|2021-04-27 13:31:30|2958.93|2958.93|2958.97|2958.97|2959.16|2959.16|2958.93|2958.93|0
1619530320000|2021-04-27 13:32:00|2959.51|2959.51|2959.61|2959.61|2959.61|2959.61|2959.51|2959.51|0
1619530330000|2021-04-27 13:32:10|2959.24|2959.24|2959.6|2959.6|2959.61|2959.61|2959.24|2959.24|0
1619530340000|2021-04-27 13:32:20|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|0
1619530350000|2021-04-27 13:32:30|2959.8|2959.8|2959.8|2959.8|2960.07|2960.07|2959.6|2959.6|0
1619530360000|2021-04-27 13:32:40|2960.07|2960.07|2959.84|2959.84|2960.07|2960.07|2959.8|2959.8|0
1619530370000|2021-04-27 13:32:50|2960.11|2960.11|2959.9|2959.9|2960.17|2960.17|2959.9|2959.9|0
1619530380000|2021-04-27 13:33:00|2960.3|2960.3|2960.74|2960.74|2960.74|2960.74|2960.2|2960.2|0
1619530390000|2021-04-27 13:33:10|2961.26|2961.26|2962.43|2962.43|2962.5|2962.5|2961.26|2961.26|0
1619530400000|2021-04-27 13:33:20|2962.36|2962.36|2962.36|2962.36|2962.36|2962.36|2962.36|2962.36|0
1619530410000|2021-04-27 13:33:30|2962.45|2962.45|2962.34|2962.34|2962.45|2962.45|2962.34|2962.34|0
1619530420000|2021-04-27 13:33:40|2962.17|2962.17|2962.2|2962.2|2962.2|2962.2|2962.07|2962.07|0
1619530430000|2021-04-27 13:33:50|2962.1|2962.1|2962.41|2962.41|2962.41|2962.41|2962.1|2962.1|0
1619530440000|2021-04-27 13:34:00|2962.43|2962.43|2962.33|2962.33|2962.43|2962.43|2962.33|2962.33|0
1619530450000|2021-04-27 13:34:10|2962.25|2962.25|2961.82|2961.82|2962.25|2962.25|2961.82|2961.82|0
1619530460000|2021-04-27 13:34:20|2961.85|2961.85|2961.95|2961.95|2962.05|2962.05|2961.85|2961.85|0
1619530470000|2021-04-27 13:34:30|2961.67|2961.67|2961.22|2961.22|2961.67|2961.67|2961.22|2961.22|0
1619530480000|2021-04-27 13:34:40|2961.14|2961.14|2960.79|2960.79|2961.14|2961.14|2960.79|2960.79|0
1619530500000|2021-04-27 13:35:00|2960.58|2960.58|2960.51|2960.51|2960.58|2960.58|2960.51|2960.51|0
1619530510000|2021-04-27 13:35:10|2960.71|2960.71|2960.43|2960.43|2960.71|2960.71|2960.43|2960.43|0
1619530520000|2021-04-27 13:35:20|2960.47|2960.47|2959.97|2959.97|2960.57|2960.57|2959.9|2959.9|0
1619530530000|2021-04-27 13:35:30|2959.87|2959.87|2959.95|2959.95|2959.95|2959.95|2959.87|2959.87|0
1619530540000|2021-04-27 13:35:40|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|0
1619530550000|2021-04-27 13:35:50|2960.57|2960.57|2960.5|2960.5|2960.57|2960.57|2960.48|2960.48|0
1619530560000|2021-04-27 13:36:00|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|0
1619530580000|2021-04-27 13:36:20|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|0
1619530590000|2021-04-27 13:36:30|2960.26|2960.26|2960.07|2960.07|2960.26|2960.26|2960.07|2960.07|0
1619530610000|2021-04-27 13:36:50|2959.99|2959.99|2959.94|2959.94|2959.99|2959.99|2959.94|2959.94|0
1619530620000|2021-04-27 13:37:00|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|0
1619530630000|2021-04-27 13:37:10|2959.3|2959.3|2959.23|2959.23|2959.3|2959.3|2959.23|2959.23|0
1619530640000|2021-04-27 13:37:20|2959.15|2959.15|2959.17|2959.17|2959.21|2959.21|2959.15|2959.15|0
1619530670000|2021-04-27 13:37:50|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|0
1619530690000|2021-04-27 13:38:10|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|2959.11|0
1619530710000|2021-04-27 13:38:30|2959.05|2959.05|2958.96|2958.96|2959.05|2959.05|2958.96|2958.96|0
1619530720000|2021-04-27 13:38:40|2958.92|2958.92|2958.88|2958.88|2958.92|2958.92|2958.88|2958.88|0
1619530740000|2021-04-27 13:39:00|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|2958.82|0
1619530750000|2021-04-27 13:39:10|2958.75|2958.75|2958.48|2958.48|2958.75|2958.75|2958.48|2958.48|0
1619530760000|2021-04-27 13:39:20|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|0
1619530770000|2021-04-27 13:39:30|2958.47|2958.47|2958.43|2958.43|2958.47|2958.47|2958.43|2958.43|0
1619530780000|2021-04-27 13:39:40|2958.33|2958.33|2958.4|2958.4|2958.4|2958.4|2958.33|2958.33|0
1619530810000|2021-04-27 13:40:10|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|2958.47|0
1619530830000|2021-04-27 13:40:30|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|2958.34|0
1619530850000|2021-04-27 13:40:50|2958.2|2958.2|2957.81|2957.81|2958.2|2958.2|2957.81|2957.81|0
1619530860000|2021-04-27 13:41:00|2957.48|2957.48|2957.58|2957.58|2957.58|2957.58|2957.48|2957.48|0
1619530870000|2021-04-27 13:41:10|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|0
1619530880000|2021-04-27 13:41:20|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|0
1619530950000|2021-04-27 13:42:30|2957.48|2957.48|2957.26|2957.26|2957.48|2957.48|2957.26|2957.26|0
1619530970000|2021-04-27 13:42:50|2957.22|2957.22|2957.16|2957.16|2957.22|2957.22|2957.16|2957.16|0
1619530980000|2021-04-27 13:43:00|2957.09|2957.09|2957.48|2957.48|2957.56|2957.56|2956.97|2956.97|0
1619531000000|2021-04-27 13:43:20|2957.58|2957.58|2957.66|2957.66|2957.66|2957.66|2957.58|2957.58|0
1619531010000|2021-04-27 13:43:30|2957.77|2957.77|2957.77|2957.77|2957.77|2957.77|2957.77|2957.77|0
1619531020000|2021-04-27 13:43:40|2957.81|2957.81|2957.96|2957.96|2957.96|2957.96|2957.81|2957.81|0
1619531030000|2021-04-27 13:43:50|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|0
1619531050000|2021-04-27 13:44:10|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1619531060000|2021-04-27 13:44:20|2958.13|2958.13|2958.13|2958.13|2958.13|2958.13|2958.13|2958.13|0
1619531070000|2021-04-27 13:44:30|2957.9|2957.9|2958.38|2958.38|2958.38|2958.38|2957.78|2957.78|0
1619531080000|2021-04-27 13:44:40|2958.28|2958.28|2957.97|2957.97|2958.28|2958.28|2957.93|2957.93|0
1619531090000|2021-04-27 13:44:50|2958.04|2958.04|2958.14|2958.14|2958.14|2958.14|2958.04|2958.04|0
1619531100000|2021-04-27 13:45:00|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|2958.23|0
1619531110000|2021-04-27 13:45:10|2958.19|2958.19|2958.15|2958.15|2958.26|2958.26|2958.15|2958.15|0
1619531150000|2021-04-27 13:45:50|2958.29|2958.29|2958.19|2958.19|2958.29|2958.29|2958.19|2958.19|0
1619531160000|2021-04-27 13:46:00|2958.13|2958.13|2958.12|2958.12|2958.23|2958.23|2958.07|2958.07|0
1619531170000|2021-04-27 13:46:10|2958.03|2958.03|2958.03|2958.03|2958.03|2958.03|2958.03|2958.03|0
1619531190000|2021-04-27 13:46:30|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|0
1619531200000|2021-04-27 13:46:40|2957.78|2957.78|2957.87|2957.87|2957.87|2957.87|2957.78|2957.78|0
1619531220000|2021-04-27 13:47:00|2957.89|2957.89|2958.17|2958.17|2958.17|2958.17|2957.89|2957.89|0
1619531240000|2021-04-27 13:47:20|2958.47|2958.47|2958.41|2958.41|2958.58|2958.58|2958.3|2958.3|0
1619531250000|2021-04-27 13:47:30|2958.3|2958.3|2958.3|2958.3|2958.3|2958.3|2958.3|2958.3|0
1619531270000|2021-04-27 13:47:50|2958.41|2958.41|2959.66|2959.66|2959.66|2959.66|2958.41|2958.41|0
1619531280000|2021-04-27 13:48:00|2959.73|2959.73|2960.27|2960.27|2960.27|2960.27|2959.73|2959.73|0
1619531290000|2021-04-27 13:48:10|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|0
1619531300000|2021-04-27 13:48:20|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|0
1619531320000|2021-04-27 13:48:40|2960.16|2960.16|2960.7|2960.7|2960.7|2960.7|2960.16|2960.16|0
1619531330000|2021-04-27 13:48:50|2960.79|2960.79|2960.97|2960.97|2960.97|2960.97|2960.79|2960.79|0
1619531340000|2021-04-27 13:49:00|2961.14|2961.14|2962.03|2962.03|2962.03|2962.03|2961.14|2961.14|0
1619531350000|2021-04-27 13:49:10|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|0
1619531360000|2021-04-27 13:49:20|2962.24|2962.24|2962.85|2962.85|2962.85|2962.85|2962.24|2962.24|0
1619531370000|2021-04-27 13:49:30|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|0
1619531380000|2021-04-27 13:49:40|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|0
1619531390000|2021-04-27 13:49:50|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|0
1619531400000|2021-04-27 13:50:00|2963.46|2963.46|2963.34|2963.34|2963.46|2963.46|2963.34|2963.34|0
1619531420000|2021-04-27 13:50:20|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|0
1619531440000|2021-04-27 13:50:40|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|0
1619531460000|2021-04-27 13:51:00|2963.75|2963.75|2963.67|2963.67|2963.75|2963.75|2963.57|2963.57|0
1619531470000|2021-04-27 13:51:10|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|0
1619531480000|2021-04-27 13:51:20|2963.88|2963.88|2964.15|2964.15|2964.15|2964.15|2963.88|2963.88|0
1619531490000|2021-04-27 13:51:30|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|0
1619531500000|2021-04-27 13:51:40|2964.27|2964.27|2964.85|2964.85|2964.85|2964.85|2964.27|2964.27|0
1619531510000|2021-04-27 13:51:50|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|0
1619531520000|2021-04-27 13:52:00|2965.07|2965.07|2965.28|2965.28|2965.28|2965.28|2965.07|2965.07|0
1619531530000|2021-04-27 13:52:10|2965.01|2965.01|2965.26|2965.26|2965.26|2965.26|2965.01|2965.01|0
1619531540000|2021-04-27 13:52:20|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|0
1619531570000|2021-04-27 13:52:50|2965.42|2965.42|2965.58|2965.58|2965.66|2965.66|2965.42|2965.42|0
1619531600000|2021-04-27 13:53:20|2965.64|2965.64|2965.56|2965.56|2965.64|2965.64|2965.56|2965.56|0
1619531610000|2021-04-27 13:53:30|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|0
1619531620000|2021-04-27 13:53:40|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|0
1619531630000|2021-04-27 13:53:50|2965.69|2965.69|2965.97|2965.97|2966.06|2966.06|2965.69|2965.69|0
1619531640000|2021-04-27 13:54:00|2966.04|2966.04|2966.22|2966.22|2966.22|2966.22|2965.97|2965.97|0
1619531650000|2021-04-27 13:54:10|2966.31|2966.31|2966.36|2966.36|2966.36|2966.36|2966.31|2966.31|0
1619531670000|2021-04-27 13:54:30|2966.33|2966.33|2965.97|2965.97|2966.33|2966.33|2965.97|2965.97|0
1619531680000|2021-04-27 13:54:40|2966.03|2966.03|2965.92|2965.92|2966.03|2966.03|2965.76|2965.76|0
1619531690000|2021-04-27 13:54:50|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1619531710000|2021-04-27 13:55:10|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|0
1619531720000|2021-04-27 13:55:20|2965.75|2965.75|2965.65|2965.65|2965.75|2965.75|2965.65|2965.65|0
1619531730000|2021-04-27 13:55:30|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|0
1619531740000|2021-04-27 13:55:40|2965.35|2965.35|2965.18|2965.18|2965.59|2965.59|2965.18|2965.18|0
1619531750000|2021-04-27 13:55:50|2965.05|2965.05|2965|2965|2965.05|2965.05|2965|2965|0
1619531780000|2021-04-27 13:56:20|2964.91|2964.91|2964.76|2964.76|2964.91|2964.91|2964.76|2964.76|0
1619531790000|2021-04-27 13:56:30|2964.96|2964.96|2965.1|2965.1|2965.1|2965.1|2964.96|2964.96|0
1619531800000|2021-04-27 13:56:40|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1619531810000|2021-04-27 13:56:50|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|0
1619531820000|2021-04-27 13:57:00|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|0
1619531830000|2021-04-27 13:57:10|2965.42|2965.42|2965.53|2965.53|2965.53|2965.53|2965.42|2965.42|0
1619531860000|2021-04-27 13:57:40|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|0
1619531870000|2021-04-27 13:57:50|2965.55|2965.55|2965.86|2965.86|2965.86|2965.86|2965.55|2965.55|0
1619531880000|2021-04-27 13:58:00|2965.93|2965.93|2966.31|2966.31|2966.31|2966.31|2965.93|2965.93|0
1619531900000|2021-04-27 13:58:20|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|0
1619531930000|2021-04-27 13:58:50|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|0
1619531940000|2021-04-27 13:59:00|2966.24|2966.24|2966.13|2966.13|2966.24|2966.24|2966.13|2966.13|0
1619531950000|2021-04-27 13:59:10|2966.04|2966.04|2965.72|2965.72|2966.1|2966.1|2965.72|2965.72|0
1619531970000|2021-04-27 13:59:30|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|0
1619531980000|2021-04-27 13:59:40|2965.54|2965.54|2965.46|2965.46|2965.54|2965.54|2965.46|2965.46|0
1619531990000|2021-04-27 13:59:50|2965.35|2965.35|2965.8|2965.8|2965.8|2965.8|2965.35|2965.35|0
1619532010000|2021-04-27 14:00:10|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|0
1619532030000|2021-04-27 14:00:30|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|0
1619532050000|2021-04-27 14:00:50|2965.5|2965.5|2965.63|2965.63|2965.63|2965.63|2965.5|2965.5|0
1619532080000|2021-04-27 14:01:20|2965.71|2965.71|2966.27|2966.27|2966.27|2966.27|2965.71|2965.71|0
1619532090000|2021-04-27 14:01:30|2966.03|2966.03|2966.1|2966.1|2966.19|2966.19|2966.03|2966.03|0
1619532110000|2021-04-27 14:01:50|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|0
1619532130000|2021-04-27 14:02:10|2966.24|2966.24|2966.08|2966.08|2966.3|2966.3|2966.08|2966.08|0
1619532140000|2021-04-27 14:02:20|2966.32|2966.32|2966.46|2966.46|2966.53|2966.53|2966.32|2966.32|0
1619532150000|2021-04-27 14:02:30|2966.6|2966.6|2967.86|2967.86|2967.86|2967.86|2966.6|2966.6|0
1619532170000|2021-04-27 14:02:50|2967.73|2967.73|2967.67|2967.67|2967.73|2967.73|2967.67|2967.67|0
1619532180000|2021-04-27 14:03:00|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|0
1619532190000|2021-04-27 14:03:10|2967.88|2967.88|2968|2968|2968|2968|2967.88|2967.88|0
1619532200000|2021-04-27 14:03:20|2967.69|2967.69|2967.69|2967.69|2967.77|2967.77|2967.69|2967.69|0
1619532210000|2021-04-27 14:03:30|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|0
1619532220000|2021-04-27 14:03:40|2967.93|2967.93|2968.15|2968.15|2968.15|2968.15|2967.93|2967.93|0
1619532230000|2021-04-27 14:03:50|2968.2|2968.2|2968.2|2968.2|2968.2|2968.2|2968.2|2968.2|0
1619532240000|2021-04-27 14:04:00|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|0
1619532270000|2021-04-27 14:04:30|2968.21|2968.21|2968.53|2968.53|2968.53|2968.53|2968.21|2968.21|0
1619532280000|2021-04-27 14:04:40|2968.63|2968.63|2968.86|2968.86|2968.86|2968.86|2968.63|2968.63|0
1619532300000|2021-04-27 14:05:00|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|0
1619532310000|2021-04-27 14:05:10|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|0
1619532320000|2021-04-27 14:05:20|2969.13|2969.13|2969.13|2969.13|2969.13|2969.13|2969.13|2969.13|0
1619532340000|2021-04-27 14:05:40|2969.07|2969.07|2969.07|2969.07|2969.07|2969.07|2969.07|2969.07|0
1619532360000|2021-04-27 14:06:00|2968.98|2968.98|2969.51|2969.51|2969.51|2969.51|2968.98|2968.98|0
1619532370000|2021-04-27 14:06:10|2969.49|2969.49|2969.76|2969.76|2969.76|2969.76|2969.49|2969.49|0
1619532380000|2021-04-27 14:06:20|2969.68|2969.68|2969.76|2969.76|2969.76|2969.76|2969.68|2969.68|0
1619532390000|2021-04-27 14:06:30|2969.97|2969.97|2970.01|2970.01|2970.01|2970.01|2969.93|2969.93|0
1619532400000|2021-04-27 14:06:40|2969.93|2969.93|2969.9|2969.9|2970.06|2970.06|2969.89|2969.89|0
1619532410000|2021-04-27 14:06:50|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|0
1619532420000|2021-04-27 14:07:00|2970.01|2970.01|2970.87|2970.87|2970.87|2970.87|2970.01|2970.01|0
1619532430000|2021-04-27 14:07:10|2970.94|2970.94|2970.63|2970.63|2970.94|2970.94|2970.51|2970.51|0
1619532440000|2021-04-27 14:07:20|2970.74|2970.74|2970.58|2970.58|2970.74|2970.74|2970.58|2970.58|0
1619532450000|2021-04-27 14:07:30|2970.76|2970.76|2970.73|2970.73|2970.76|2970.76|2970.68|2970.68|0
1619532460000|2021-04-27 14:07:40|2970.64|2970.64|2970.6|2970.6|2970.64|2970.64|2970.36|2970.36|0
1619532470000|2021-04-27 14:07:50|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|0
1619532480000|2021-04-27 14:08:00|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|0
1619532490000|2021-04-27 14:08:10|2970.28|2970.28|2970.27|2970.27|2970.28|2970.28|2970.13|2970.13|0
1619532500000|2021-04-27 14:08:20|2970.58|2970.58|2970.34|2970.34|2970.58|2970.58|2970.34|2970.34|0
1619532510000|2021-04-27 14:08:30|2970.58|2970.58|2970.5|2970.5|2970.58|2970.58|2970.5|2970.5|0
1619532520000|2021-04-27 14:08:40|2970.64|2970.64|2970.82|2970.82|2970.82|2970.82|2970.64|2970.64|0
1619532530000|2021-04-27 14:08:50|2970.8|2970.8|2970.85|2970.85|2970.85|2970.85|2970.8|2970.8|0
1619532540000|2021-04-27 14:09:00|2970.97|2970.97|2970.85|2970.85|2970.97|2970.97|2970.83|2970.83|0
1619532550000|2021-04-27 14:09:10|2971.12|2971.12|2971.2|2971.2|2971.2|2971.2|2971.12|2971.12|0
1619532560000|2021-04-27 14:09:20|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|0
1619532570000|2021-04-27 14:09:30|2971.41|2971.41|2971.41|2971.41|2971.41|2971.41|2971.41|2971.41|0
1619532580000|2021-04-27 14:09:40|2971.51|2971.51|2971.65|2971.65|2971.75|2971.75|2971.44|2971.44|0
1619532590000|2021-04-27 14:09:50|2971.77|2971.77|2971.65|2971.65|2971.84|2971.84|2971.63|2971.63|0
1619532600000|2021-04-27 14:10:00|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|0
1619532610000|2021-04-27 14:10:10|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|0
1619532620000|2021-04-27 14:10:20|2971.63|2971.63|2971.81|2971.81|2971.81|2971.81|2971.34|2971.34|0
1619532630000|2021-04-27 14:10:30|2971.91|2971.91|2971.91|2971.91|2971.91|2971.91|2971.91|2971.91|0
1619532640000|2021-04-27 14:10:40|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|0
1619532650000|2021-04-27 14:10:50|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|0
1619532680000|2021-04-27 14:11:20|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|0
1619532720000|2021-04-27 14:12:00|2971.13|2971.13|2971.07|2971.07|2971.13|2971.13|2970.93|2970.93|0
1619532740000|2021-04-27 14:12:20|2971.15|2971.15|2971.15|2971.15|2971.15|2971.15|2971.15|2971.15|0
1619532760000|2021-04-27 14:12:40|2971.1|2971.1|2970.75|2970.75|2971.1|2971.1|2970.75|2970.75|0
1619532770000|2021-04-27 14:12:50|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|0
1619532780000|2021-04-27 14:13:00|2970.91|2970.91|2970.81|2970.81|2970.91|2970.91|2970.81|2970.81|0
1619532790000|2021-04-27 14:13:10|2970.72|2970.72|2970.72|2970.72|2970.74|2970.74|2970.67|2970.67|0
1619532800000|2021-04-27 14:13:20|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|0
1619532810000|2021-04-27 14:13:30|2970.7|2970.7|2970.63|2970.63|2970.81|2970.81|2970.61|2970.61|0
1619532820000|2021-04-27 14:13:40|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|0
1619532850000|2021-04-27 14:14:10|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|0
1619532870000|2021-04-27 14:14:30|2970.67|2970.67|2970.61|2970.61|2970.67|2970.67|2970.51|2970.51|0
1619532880000|2021-04-27 14:14:40|2970.63|2970.63|2970.63|2970.63|2970.82|2970.82|2970.63|2970.63|0
1619532890000|2021-04-27 14:14:50|2970.53|2970.53|2970.45|2970.45|2970.53|2970.53|2970.45|2970.45|0
1619532900000|2021-04-27 14:15:00|2970.36|2970.36|2970.28|2970.28|2970.36|2970.36|2970.28|2970.28|0
1619532910000|2021-04-27 14:15:10|2970.12|2970.12|2969.34|2969.34|2970.12|2970.12|2969.26|2969.26|0
1619532930000|2021-04-27 14:15:30|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|0
1619532940000|2021-04-27 14:15:40|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|0
1619532950000|2021-04-27 14:15:50|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|0
1619532960000|2021-04-27 14:16:00|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|0
1619532970000|2021-04-27 14:16:10|2969.59|2969.59|2969.83|2969.83|2969.83|2969.83|2969.59|2969.59|0
1619532980000|2021-04-27 14:16:20|2969.93|2969.93|2970.4|2970.4|2970.4|2970.4|2969.93|2969.93|0
1619532990000|2021-04-27 14:16:30|2970.49|2970.49|2970.45|2970.45|2970.52|2970.52|2970.45|2970.45|0
1619533000000|2021-04-27 14:16:40|2970.79|2970.79|2970.11|2970.11|2970.79|2970.79|2970.11|2970.11|0
1619533010000|2021-04-27 14:16:50|2970.16|2970.16|2970|2970|2970.16|2970.16|2969.97|2969.97|0
1619533020000|2021-04-27 14:17:00|2970.1|2970.1|2970.03|2970.03|2970.1|2970.1|2969.95|2969.95|0
1619533030000|2021-04-27 14:17:10|2969.89|2969.89|2969.97|2969.97|2969.97|2969.97|2969.89|2969.89|0
1619533060000|2021-04-27 14:17:40|2970.01|2970.01|2969.84|2969.84|2970.01|2970.01|2969.84|2969.84|0
1619533080000|2021-04-27 14:18:00|2969.81|2969.81|2969.86|2969.86|2969.9|2969.9|2969.68|2969.68|0
1619533140000|2021-04-27 14:19:00|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|0
1619533150000|2021-04-27 14:19:10|2969.83|2969.83|2969.94|2969.94|2969.94|2969.94|2969.83|2969.83|0
1619533160000|2021-04-27 14:19:20|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1619533170000|2021-04-27 14:19:30|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1619533180000|2021-04-27 14:19:40|2969.99|2969.99|2969.93|2969.93|2969.99|2969.99|2969.93|2969.93|0
1619533190000|2021-04-27 14:19:50|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|0
1619533200000|2021-04-27 14:20:00|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|0
1619533220000|2021-04-27 14:20:20|2970.51|2970.51|2971.29|2971.29|2971.53|2971.53|2970.51|2970.51|0
1619533230000|2021-04-27 14:20:30|2971.44|2971.44|2971.37|2971.37|2971.44|2971.44|2971.37|2971.37|0
1619533240000|2021-04-27 14:20:40|2971.16|2971.16|2970.89|2970.89|2971.16|2971.16|2970.89|2970.89|0
1619533260000|2021-04-27 14:21:00|2970.99|2970.99|2970.9|2970.9|2970.99|2970.99|2970.8|2970.8|0
1619533280000|2021-04-27 14:21:20|2970.97|2970.97|2971.4|2971.4|2971.4|2971.4|2970.92|2970.92|0
1619533300000|2021-04-27 14:21:40|2971.48|2971.48|2971.4|2971.4|2971.48|2971.48|2971.4|2971.4|0
1619533310000|2021-04-27 14:21:50|2971.56|2971.56|2971.79|2971.79|2971.79|2971.79|2971.56|2971.56|0
1619533320000|2021-04-27 14:22:00|2971.87|2971.87|2972.39|2972.39|2972.39|2972.39|2971.76|2971.76|0
1619533340000|2021-04-27 14:22:20|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|0
1619533380000|2021-04-27 14:23:00|2972.65|2972.65|2972.7|2972.7|2972.82|2972.82|2972.63|2972.63|0
1619533390000|2021-04-27 14:23:10|2972.59|2972.59|2972.63|2972.63|2972.63|2972.63|2972.59|2972.59|0
1619533420000|2021-04-27 14:23:40|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|0
1619533430000|2021-04-27 14:23:50|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.53|2972.53|0
1619533440000|2021-04-27 14:24:00|2972.68|2972.68|2972.68|2972.68|2972.68|2972.68|2972.68|2972.68|0
1619533460000|2021-04-27 14:24:20|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|0
1619533470000|2021-04-27 14:24:30|2973.04|2973.04|2972.73|2972.73|2973.06|2973.06|2972.73|2972.73|0
1619533480000|2021-04-27 14:24:40|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|0
1619533540000|2021-04-27 14:25:40|2972.67|2972.67|2972.51|2972.51|2972.67|2972.67|2972.43|2972.43|0
1619533560000|2021-04-27 14:26:00|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|0
1619533600000|2021-04-27 14:26:40|2972.32|2972.32|2972.16|2972.16|2972.32|2972.32|2972.16|2972.16|0
1619533630000|2021-04-27 14:27:10|2972.26|2972.26|2972.26|2972.26|2972.26|2972.26|2972.26|2972.26|0
1619533670000|2021-04-27 14:27:50|2972.24|2972.24|2972.3|2972.3|2972.3|2972.3|2972.24|2972.24|0
1619533680000|2021-04-27 14:28:00|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|0
1619533690000|2021-04-27 14:28:10|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|0
1619533700000|2021-04-27 14:28:20|2972.39|2972.39|2972.5|2972.5|2972.5|2972.5|2972.39|2972.39|0
1619533710000|2021-04-27 14:28:30|2972.42|2972.42|2972.22|2972.22|2972.56|2972.56|2972.22|2972.22|0
1619533730000|2021-04-27 14:28:50|2972.15|2972.15|2972.03|2972.03|2972.15|2972.15|2971.92|2971.92|0
1619533760000|2021-04-27 14:29:20|2972.8|2972.8|2972.89|2972.89|2972.89|2972.89|2972.74|2972.74|0
1619533770000|2021-04-27 14:29:30|2973.13|2973.13|2973.16|2973.16|2973.16|2973.16|2973.13|2973.13|0
1619533780000|2021-04-27 14:29:40|2973.2|2973.2|2973.25|2973.25|2973.25|2973.25|2973.2|2973.2|0
1619533790000|2021-04-27 14:29:50|2973.79|2973.79|2973.96|2973.96|2973.96|2973.96|2973.79|2973.79|0
1619533800000|2021-04-27 14:30:00|2974.12|2974.12|2974.05|2974.05|2974.12|2974.12|2973.96|2973.96|0
1619533810000|2021-04-27 14:30:10|2973.97|2973.97|2973.89|2973.89|2973.97|2973.97|2973.89|2973.89|0
1619533820000|2021-04-27 14:30:20|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|0
1619533850000|2021-04-27 14:30:50|2973.9|2973.9|2973.82|2973.82|2973.9|2973.9|2973.82|2973.82|0
1619533860000|2021-04-27 14:31:00|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1619533880000|2021-04-27 14:31:20|2973.61|2973.61|2973.7|2973.7|2973.7|2973.7|2973.61|2973.61|0
1619533890000|2021-04-27 14:31:30|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|0
1619533910000|2021-04-27 14:31:50|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|0
1619533920000|2021-04-27 14:32:00|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|0
1619533930000|2021-04-27 14:32:10|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|0
1619533940000|2021-04-27 14:32:20|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|0
1619533950000|2021-04-27 14:32:30|2973.58|2973.58|2973.58|2973.58|2973.58|2973.58|2973.58|2973.58|0
1619533960000|2021-04-27 14:32:40|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|0
1619533980000|2021-04-27 14:33:00|2973.87|2973.87|2973.83|2973.83|2973.97|2973.97|2973.83|2973.83|0
1619533990000|2021-04-27 14:33:10|2973.94|2973.94|2974.03|2974.03|2974.03|2974.03|2973.94|2973.94|0
1619534000000|2021-04-27 14:33:20|2974.13|2974.13|2974.15|2974.15|2974.15|2974.15|2974.13|2974.13|0
1619534020000|2021-04-27 14:33:40|2974.23|2974.23|2974.15|2974.15|2974.23|2974.23|2974.15|2974.15|0
1619534040000|2021-04-27 14:34:00|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|0
1619534050000|2021-04-27 14:34:10|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|0
1619534060000|2021-04-27 14:34:20|2973.99|2973.99|2973.89|2973.89|2973.99|2973.99|2973.89|2973.89|0
1619534070000|2021-04-27 14:34:30|2973.8|2973.8|2973.78|2973.78|2973.8|2973.8|2973.78|2973.78|0
1619534080000|2021-04-27 14:34:40|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|0
1619534090000|2021-04-27 14:34:50|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1619534110000|2021-04-27 14:35:10|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|0
1619534160000|2021-04-27 14:36:00|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|0
1619534170000|2021-04-27 14:36:10|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|0
1619534180000|2021-04-27 14:36:20|2973.15|2973.15|2972.56|2972.56|2973.15|2973.15|2972.56|2972.56|0
1619534200000|2021-04-27 14:36:40|2972.48|2972.48|2972.12|2972.12|2972.48|2972.48|2972.12|2972.12|0
1619534210000|2021-04-27 14:36:50|2972.05|2972.05|2971.54|2971.54|2972.05|2972.05|2971.54|2971.54|0
1619534220000|2021-04-27 14:37:00|2971.2|2971.2|2970.62|2970.62|2971.2|2971.2|2970.62|2970.62|0
1619534230000|2021-04-27 14:37:10|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|0
1619534240000|2021-04-27 14:37:20|2970.48|2970.48|2970.02|2970.02|2970.48|2970.48|2970.02|2970.02|0
1619534250000|2021-04-27 14:37:30|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|0
1619534270000|2021-04-27 14:37:50|2969.81|2969.81|2969.9|2969.9|2969.9|2969.9|2969.81|2969.81|0
1619534290000|2021-04-27 14:38:10|2969.8|2969.8|2968.88|2968.88|2969.8|2969.8|2968.88|2968.88|0
1619534310000|2021-04-27 14:38:30|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|0
1619534320000|2021-04-27 14:38:40|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|0
1619534340000|2021-04-27 14:39:00|2968.68|2968.68|2968.58|2968.58|2968.73|2968.73|2968.34|2968.34|0
1619534350000|2021-04-27 14:39:10|2968.61|2968.61|2968.64|2968.64|2968.64|2968.64|2968.61|2968.61|0
1619534380000|2021-04-27 14:39:40|2968.55|2968.55|2968.01|2968.01|2968.55|2968.55|2968.01|2968.01|0
1619534390000|2021-04-27 14:39:50|2967.95|2967.95|2967.79|2967.79|2967.95|2967.95|2967.79|2967.79|0
1619534400000|2021-04-27 14:40:00|2967.88|2967.88|2967.98|2967.98|2967.98|2967.98|2967.88|2967.88|0
1619534410000|2021-04-27 14:40:10|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|0
1619534430000|2021-04-27 14:40:30|2967.79|2967.79|2967.49|2967.49|2967.88|2967.88|2967.49|2967.49|0
1619534440000|2021-04-27 14:40:40|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|0
1619534450000|2021-04-27 14:40:50|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|0
1619534460000|2021-04-27 14:41:00|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|0
1619534470000|2021-04-27 14:41:10|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|0
1619534480000|2021-04-27 14:41:20|2967.3|2967.3|2967.24|2967.24|2967.3|2967.3|2967.24|2967.24|0
1619534490000|2021-04-27 14:41:30|2967.16|2967.16|2967.24|2967.24|2967.24|2967.24|2967.16|2967.16|0
1619534510000|2021-04-27 14:41:50|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|0
1619534520000|2021-04-27 14:42:00|2967.6|2967.6|2967.74|2967.74|2967.74|2967.74|2967.6|2967.6|0
1619534530000|2021-04-27 14:42:10|2967.84|2967.84|2968.08|2968.08|2968.08|2968.08|2967.84|2967.84|0
1619534540000|2021-04-27 14:42:20|2968.16|2968.16|2968.08|2968.08|2968.16|2968.16|2968.02|2968.02|0
1619534550000|2021-04-27 14:42:30|2968.04|2968.04|2968.08|2968.08|2968.08|2968.08|2968.04|2968.04|0
1619534570000|2021-04-27 14:42:50|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|0
1619534610000|2021-04-27 14:43:30|2968.12|2968.12|2968.25|2968.25|2968.25|2968.25|2968.12|2968.12|0
1619534680000|2021-04-27 14:44:40|2968.34|2968.34|2968.6|2968.6|2968.6|2968.6|2968.34|2968.34|0
1619534690000|2021-04-27 14:44:50|2968.71|2968.71|2968.82|2968.82|2968.82|2968.82|2968.71|2968.71|0
1619534700000|2021-04-27 14:45:00|2968.86|2968.86|2968.87|2968.87|2969.03|2969.03|2968.86|2968.86|0
1619534710000|2021-04-27 14:45:10|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|0
1619534720000|2021-04-27 14:45:20|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|0
1619534730000|2021-04-27 14:45:30|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|0
1619534740000|2021-04-27 14:45:40|2968.65|2968.65|2968.73|2968.73|2968.73|2968.73|2968.65|2968.65|0
1619534760000|2021-04-27 14:46:00|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|0
1619534770000|2021-04-27 14:46:10|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|0
1619534790000|2021-04-27 14:46:30|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|0
1619534800000|2021-04-27 14:46:40|2968.5|2968.5|2968.59|2968.59|2968.59|2968.59|2968.5|2968.5|0
1619534810000|2021-04-27 14:46:50|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|0
1619534820000|2021-04-27 14:47:00|2968.57|2968.57|2968.49|2968.49|2968.57|2968.57|2968.49|2968.49|0
1619534850000|2021-04-27 14:47:30|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|0
1619534880000|2021-04-27 14:48:00|2968.43|2968.43|2968.29|2968.29|2968.43|2968.43|2968.29|2968.29|0
1619534890000|2021-04-27 14:48:10|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|0
1619534900000|2021-04-27 14:48:20|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|0
1619534920000|2021-04-27 14:48:40|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|0
1619534940000|2021-04-27 14:49:00|2968.07|2968.07|2967.8|2967.8|2968.07|2968.07|2967.8|2967.8|0
1619534950000|2021-04-27 14:49:10|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|0
1619534970000|2021-04-27 14:49:30|2967.75|2967.75|2967.88|2967.88|2967.88|2967.88|2967.75|2967.75|0
1619535020000|2021-04-27 14:50:20|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|0
1619535030000|2021-04-27 14:50:30|2967.69|2967.69|2967.28|2967.28|2967.69|2967.69|2967.27|2967.27|0
1619535040000|2021-04-27 14:50:40|2966.89|2966.89|2967.03|2967.03|2967.03|2967.03|2966.81|2966.81|0
1619535060000|2021-04-27 14:51:00|2966.94|2966.94|2966.83|2966.83|2966.94|2966.94|2966.83|2966.83|0
1619535070000|2021-04-27 14:51:10|2966.91|2966.91|2966.88|2966.88|2966.95|2966.95|2966.82|2966.82|0
1619535080000|2021-04-27 14:51:20|2966.84|2966.84|2966.34|2966.34|2966.84|2966.84|2966.26|2966.26|0
1619535090000|2021-04-27 14:51:30|2966.41|2966.41|2966.38|2966.38|2966.45|2966.45|2966.38|2966.38|0
1619535100000|2021-04-27 14:51:40|2966.42|2966.42|2966.42|2966.42|2966.45|2966.45|2966.42|2966.42|0
1619535110000|2021-04-27 14:51:50|2966.38|2966.38|2966.42|2966.42|2966.42|2966.42|2966.38|2966.38|0
1619535120000|2021-04-27 14:52:00|2966.48|2966.48|2966.22|2966.22|2966.48|2966.48|2966.22|2966.22|0
1619535130000|2021-04-27 14:52:10|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|0
1619535150000|2021-04-27 14:52:30|2965.95|2965.95|2965.78|2965.78|2965.95|2965.95|2965.78|2965.78|0
1619535170000|2021-04-27 14:52:50|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|0
1619535180000|2021-04-27 14:53:00|2965.48|2965.48|2965.57|2965.57|2965.57|2965.57|2965.39|2965.39|0
1619535190000|2021-04-27 14:53:10|2965.7|2965.7|2965.76|2965.76|2965.76|2965.76|2965.7|2965.7|0
1619535210000|2021-04-27 14:53:30|2965.72|2965.72|2965.76|2965.76|2965.86|2965.86|2965.72|2965.72|0
1619535230000|2021-04-27 14:53:50|2965.68|2965.68|2965.6|2965.6|2965.68|2965.68|2965.6|2965.6|0
1619535240000|2021-04-27 14:54:00|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|0
1619535250000|2021-04-27 14:54:10|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1619535280000|2021-04-27 14:54:40|2965.39|2965.39|2965.24|2965.24|2965.39|2965.39|2965.24|2965.24|0
1619535290000|2021-04-27 14:54:50|2965.37|2965.37|2965.37|2965.37|2965.37|2965.37|2965.37|2965.37|0
1619535300000|2021-04-27 14:55:00|2965.34|2965.34|2965.15|2965.15|2965.34|2965.34|2965.15|2965.15|0
1619535310000|2021-04-27 14:55:10|2965.19|2965.19|2965.29|2965.29|2965.29|2965.29|2965.19|2965.19|0
1619535320000|2021-04-27 14:55:20|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|0
1619535330000|2021-04-27 14:55:30|2965.27|2965.27|2965.19|2965.19|2965.27|2965.27|2965.19|2965.19|0
1619535360000|2021-04-27 14:56:00|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1619535370000|2021-04-27 14:56:10|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|0
1619535390000|2021-04-27 14:56:30|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|0
1619535400000|2021-04-27 14:56:40|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|0
1619535410000|2021-04-27 14:56:50|2965.21|2965.21|2965.11|2965.11|2965.21|2965.21|2965.11|2965.11|0
1619535420000|2021-04-27 14:57:00|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|0
1619535430000|2021-04-27 14:57:10|2964.92|2964.92|2964.78|2964.78|2964.92|2964.92|2964.78|2964.78|0
1619535440000|2021-04-27 14:57:20|2964.57|2964.57|2964.49|2964.49|2964.57|2964.57|2964.49|2964.49|0
1619535450000|2021-04-27 14:57:30|2964.41|2964.41|2964.52|2964.52|2964.52|2964.52|2964.41|2964.41|0
1619535460000|2021-04-27 14:57:40|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|0
1619535480000|2021-04-27 14:58:00|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|0
1619535560000|2021-04-27 14:59:20|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|0
1619535570000|2021-04-27 14:59:30|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|0
1619535590000|2021-04-27 14:59:50|2964.85|2964.85|2964.67|2964.67|2964.85|2964.85|2964.67|2964.67|0
1619535600000|2021-04-27 15:00:00|2964.53|2964.53|2964.61|2964.61|2964.61|2964.61|2964.53|2964.53|0
1619535620000|2021-04-27 15:00:20|2964.67|2964.67|2964.48|2964.48|2964.67|2964.67|2964.48|2964.48|0
1619535640000|2021-04-27 15:00:40|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1619535660000|2021-04-27 15:01:00|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|0
1619535670000|2021-04-27 15:01:10|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|0
1619535680000|2021-04-27 15:01:20|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1619535700000|2021-04-27 15:01:40|2964.56|2964.56|2964.47|2964.47|2964.56|2964.56|2964.47|2964.47|0
1619535730000|2021-04-27 15:02:10|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|0
1619535740000|2021-04-27 15:02:20|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|0
1619535750000|2021-04-27 15:02:30|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|0
1619535760000|2021-04-27 15:02:40|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|0
1619535780000|2021-04-27 15:03:00|2964.04|2964.04|2963.95|2963.95|2964.04|2964.04|2963.95|2963.95|0
1619535790000|2021-04-27 15:03:10|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|0
1619535810000|2021-04-27 15:03:30|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|0
1619535830000|2021-04-27 15:03:50|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|0
1619535860000|2021-04-27 15:04:20|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|0
1619535880000|2021-04-27 15:04:40|2964.27|2964.27|2964.19|2964.19|2964.27|2964.27|2964.19|2964.19|0
1619535890000|2021-04-27 15:04:50|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|0
1619535910000|2021-04-27 15:05:10|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1619535920000|2021-04-27 15:05:20|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1619535940000|2021-04-27 15:05:40|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|0
1619535950000|2021-04-27 15:05:50|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|0
1619535960000|2021-04-27 15:06:00|2964.71|2964.71|2964.95|2964.95|2964.95|2964.95|2964.71|2964.71|0
1619535990000|2021-04-27 15:06:30|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|0
1619536010000|2021-04-27 15:06:50|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|0
1619536020000|2021-04-27 15:07:00|2965.06|2965.06|2965.06|2965.06|2965.06|2965.06|2965.06|2965.06|0
1619536040000|2021-04-27 15:07:20|2964.98|2964.98|2964.9|2964.9|2964.98|2964.98|2964.9|2964.9|0
1619536080000|2021-04-27 15:08:00|2964.85|2964.85|2964.96|2964.96|2964.96|2964.96|2964.85|2964.85|0
1619536130000|2021-04-27 15:08:50|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|0
1619536140000|2021-04-27 15:09:00|2965.02|2965.02|2964.99|2964.99|2965.02|2965.02|2964.99|2964.99|0
1619536150000|2021-04-27 15:09:10|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|0
1619536170000|2021-04-27 15:09:30|2964.78|2964.78|2964.47|2964.47|2964.78|2964.78|2964.47|2964.47|0
1619536180000|2021-04-27 15:09:40|2964.33|2964.33|2964.33|2964.33|2964.33|2964.33|2964.33|2964.33|0
1619536190000|2021-04-27 15:09:50|2964.41|2964.41|2964.32|2964.32|2964.41|2964.41|2964.25|2964.25|0
1619536200000|2021-04-27 15:10:00|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|0
1619536210000|2021-04-27 15:10:10|2964.22|2964.22|2964.18|2964.18|2964.22|2964.22|2964.18|2964.18|0
1619536220000|2021-04-27 15:10:20|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|0
1619536230000|2021-04-27 15:10:30|2964.22|2964.22|2964.26|2964.26|2964.26|2964.26|2964.22|2964.22|0
1619536250000|2021-04-27 15:10:50|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|0
1619536280000|2021-04-27 15:11:20|2964.46|2964.46|2964.72|2964.72|2964.72|2964.72|2964.46|2964.46|0
1619536300000|2021-04-27 15:11:40|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|0
1619536310000|2021-04-27 15:11:50|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|0
1619536320000|2021-04-27 15:12:00|2964.63|2964.63|2964.52|2964.52|2964.63|2964.63|2964.52|2964.52|0
1619536340000|2021-04-27 15:12:20|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1619536350000|2021-04-27 15:12:30|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|0
1619536360000|2021-04-27 15:12:40|2964.68|2964.68|2964.64|2964.64|2964.68|2964.68|2964.64|2964.64|0
1619536380000|2021-04-27 15:13:00|2964.68|2964.68|2964.61|2964.61|2964.72|2964.72|2964.61|2964.61|0
1619536390000|2021-04-27 15:13:10|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|0
1619536400000|2021-04-27 15:13:20|2964.79|2964.79|2965.25|2965.25|2965.25|2965.25|2964.79|2964.79|0
1619536410000|2021-04-27 15:13:30|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|0
1619536420000|2021-04-27 15:13:40|2965.33|2965.33|2965.44|2965.44|2965.44|2965.44|2965.33|2965.33|0
1619536430000|2021-04-27 15:13:50|2965.52|2965.52|2965.61|2965.61|2965.61|2965.61|2965.52|2965.52|0
1619536460000|2021-04-27 15:14:20|2965.66|2965.66|2965.92|2965.92|2965.96|2965.96|2965.66|2965.66|0
1619536470000|2021-04-27 15:14:30|2965.96|2965.96|2966.03|2966.03|2966.03|2966.03|2965.96|2965.96|0
1619536480000|2021-04-27 15:14:40|2965.97|2965.97|2966.1|2966.1|2966.1|2966.1|2965.97|2965.97|0
1619536490000|2021-04-27 15:14:50|2965.97|2965.97|2965.77|2965.77|2966.15|2966.15|2965.77|2965.77|0
1619536500000|2021-04-27 15:15:00|2965.81|2965.81|2965.88|2965.88|2965.88|2965.88|2965.81|2965.81|0
1619536510000|2021-04-27 15:15:10|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|0
1619536520000|2021-04-27 15:15:20|2965.88|2965.88|2965.79|2965.79|2965.88|2965.88|2965.79|2965.79|0
1619536560000|2021-04-27 15:16:00|2965.73|2965.73|2965.65|2965.65|2965.73|2965.73|2965.65|2965.65|0
1619536590000|2021-04-27 15:16:30|2965.75|2965.75|2965.69|2965.69|2965.75|2965.75|2965.69|2965.69|0
1619536620000|2021-04-27 15:17:00|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|0
1619536630000|2021-04-27 15:17:10|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1619536640000|2021-04-27 15:17:20|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1619536650000|2021-04-27 15:17:30|2965.53|2965.53|2965.76|2965.76|2965.76|2965.76|2965.53|2965.53|0
1619536660000|2021-04-27 15:17:40|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|2965.83|2965.83|0
1619536670000|2021-04-27 15:17:50|2965.99|2965.99|2965.91|2965.91|2965.99|2965.99|2965.91|2965.91|0
1619536680000|2021-04-27 15:18:00|2965.87|2965.87|2965.95|2965.95|2965.95|2965.95|2965.87|2965.87|0
1619536690000|2021-04-27 15:18:10|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|0
1619536700000|2021-04-27 15:18:20|2965.81|2965.81|2965.89|2965.89|2965.89|2965.89|2965.81|2965.81|0
1619536720000|2021-04-27 15:18:40|2966.02|2966.02|2966.21|2966.21|2966.21|2966.21|2966.02|2966.02|0
1619536730000|2021-04-27 15:18:50|2966.31|2966.31|2966.49|2966.49|2966.49|2966.49|2966.31|2966.31|0
1619536740000|2021-04-27 15:19:00|2966.55|2966.55|2966.66|2966.66|2966.66|2966.66|2966.55|2966.55|0
1619536750000|2021-04-27 15:19:10|2966.76|2966.76|2966.92|2966.92|2966.92|2966.92|2966.76|2966.76|0
1619536760000|2021-04-27 15:19:20|2967.01|2967.01|2967.36|2967.36|2967.36|2967.36|2967.01|2967.01|0
1619536780000|2021-04-27 15:19:40|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|0
1619536800000|2021-04-27 15:20:00|2967.21|2967.21|2967.08|2967.08|2967.21|2967.21|2967.08|2967.08|0
1619536820000|2021-04-27 15:20:20|2967.11|2967.11|2967.17|2967.17|2967.24|2967.24|2967.11|2967.11|0
1619536830000|2021-04-27 15:20:30|2967.27|2967.27|2967.41|2967.41|2967.41|2967.41|2967.27|2967.27|0
1619536840000|2021-04-27 15:20:40|2967.48|2967.48|2967.6|2967.6|2967.64|2967.64|2967.48|2967.48|0
1619536860000|2021-04-27 15:21:00|2967.52|2967.52|2967.44|2967.44|2967.52|2967.52|2967.44|2967.44|0
1619536870000|2021-04-27 15:21:10|2967.4|2967.4|2967.32|2967.32|2967.4|2967.4|2967.32|2967.32|0
1619536880000|2021-04-27 15:21:20|2967.4|2967.4|2967.69|2967.69|2967.69|2967.69|2967.4|2967.4|0
1619536910000|2021-04-27 15:21:50|2967.61|2967.61|2967.71|2967.71|2967.71|2967.71|2967.31|2967.31|0
1619536920000|2021-04-27 15:22:00|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|2967.82|0
1619536940000|2021-04-27 15:22:20|2967.73|2967.73|2967.46|2967.46|2967.73|2967.73|2967.46|2967.46|0
1619536970000|2021-04-27 15:22:50|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|0
1619537000000|2021-04-27 15:23:20|2967.61|2967.61|2967.94|2967.94|2968|2968|2967.61|2967.61|0
1619537010000|2021-04-27 15:23:30|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|0
1619537020000|2021-04-27 15:23:40|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1619537030000|2021-04-27 15:23:50|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|0
1619537050000|2021-04-27 15:24:10|2967.55|2967.55|2967.55|2967.55|2967.64|2967.64|2967.45|2967.45|0
1619537060000|2021-04-27 15:24:20|2967.64|2967.64|2967.39|2967.39|2967.84|2967.84|2967.39|2967.39|0
1619537070000|2021-04-27 15:24:30|2967.55|2967.55|2967.37|2967.37|2967.55|2967.55|2967.37|2967.37|0
1619537080000|2021-04-27 15:24:40|2967.44|2967.44|2967.23|2967.23|2967.44|2967.44|2967.23|2967.23|0
1619537090000|2021-04-27 15:24:50|2967.17|2967.17|2967.17|2967.17|2967.17|2967.17|2967.17|2967.17|0
1619537100000|2021-04-27 15:25:00|2967.07|2967.07|2966.94|2966.94|2967.07|2967.07|2966.94|2966.94|0
1619537110000|2021-04-27 15:25:10|2966.84|2966.84|2967.02|2967.02|2967.02|2967.02|2966.84|2966.84|0
1619537120000|2021-04-27 15:25:20|2967.09|2967.09|2966.79|2966.79|2967.09|2967.09|2966.74|2966.74|0
1619537130000|2021-04-27 15:25:30|2966.83|2966.83|2966.71|2966.71|2966.83|2966.83|2966.71|2966.71|0
1619537140000|2021-04-27 15:25:40|2966.75|2966.75|2966.71|2966.71|2966.75|2966.75|2966.71|2966.71|0
1619537150000|2021-04-27 15:25:50|2966.65|2966.65|2966.65|2966.65|2966.65|2966.65|2966.65|2966.65|0
1619537160000|2021-04-27 15:26:00|2966.74|2966.74|2966.69|2966.69|2966.74|2966.74|2966.69|2966.69|0
1619537170000|2021-04-27 15:26:10|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|0
1619537180000|2021-04-27 15:26:20|2966.7|2966.7|2966.22|2966.22|2966.7|2966.7|2966.03|2966.03|0
1619537190000|2021-04-27 15:26:30|2966.14|2966.14|2966.55|2966.55|2966.58|2966.58|2966.14|2966.14|0
1619537200000|2021-04-27 15:26:40|2966.59|2966.59|2966.51|2966.51|2966.59|2966.59|2966.51|2966.51|0
1619537210000|2021-04-27 15:26:50|2966.59|2966.59|2966.39|2966.39|2966.59|2966.59|2966.39|2966.39|0
1619537230000|2021-04-27 15:27:10|2966.33|2966.33|2966.16|2966.16|2966.33|2966.33|2966.16|2966.16|0
1619537240000|2021-04-27 15:27:20|2966|2966|2966|2966|2966|2966|2966|2966|0
1619537250000|2021-04-27 15:27:30|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|2965.86|0
1619537260000|2021-04-27 15:27:40|2965.98|2965.98|2966.06|2966.06|2966.06|2966.06|2965.98|2965.98|0
1619537270000|2021-04-27 15:27:50|2966.15|2966.15|2966.15|2966.15|2966.15|2966.15|2966.06|2966.06|0
1619537280000|2021-04-27 15:28:00|2966.08|2966.08|2965.86|2965.86|2966.12|2966.12|2965.86|2965.86|0
1619537290000|2021-04-27 15:28:10|2966|2966|2965.93|2965.93|2966|2966|2965.93|2965.93|0
1619537300000|2021-04-27 15:28:20|2965.72|2965.72|2965.53|2965.53|2965.72|2965.72|2965.53|2965.53|0
1619537310000|2021-04-27 15:28:30|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1619537320000|2021-04-27 15:28:40|2965.32|2965.32|2965.15|2965.15|2965.32|2965.32|2964.86|2964.86|0
1619537330000|2021-04-27 15:28:50|2965.25|2965.25|2965.53|2965.53|2965.53|2965.53|2965.25|2965.25|0
1619537340000|2021-04-27 15:29:00|2965.8|2965.8|2965.23|2965.23|2965.91|2965.91|2965.13|2965.13|0
1619537350000|2021-04-27 15:29:10|2965.19|2965.19|2965.13|2965.13|2965.23|2965.23|2964.9|2964.9|0
1619537360000|2021-04-27 15:29:20|2965.08|2965.08|2965.22|2965.22|2965.22|2965.22|2965.08|2965.08|0
1619537370000|2021-04-27 15:29:30|2965.1|2965.1|2965.26|2965.26|2965.53|2965.53|2965.1|2965.1|0
1619537380000|2021-04-27 15:29:40|2965.19|2965.19|2965.07|2965.07|2965.26|2965.26|2965.07|2965.07|0
1619537390000|2021-04-27 15:29:50|2964.8|2964.8|2964.16|2964.16|2965.41|2965.41|2964.16|2964.16|0
1619594140000|2021-04-28 07:15:40|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|0
1619594160000|2021-04-28 07:16:00|2988.82|2988.82|2989.03|2989.03|2989.03|2989.03|2988.82|2988.82|0
1619594170000|2021-04-28 07:16:10|2989.7|2989.7|2989.03|2989.03|2989.7|2989.7|2989.03|2989.03|0
1619594180000|2021-04-28 07:16:20|2989.7|2989.7|2990.24|2990.24|2990.24|2990.24|2989.23|2989.23|0
1619594190000|2021-04-28 07:16:30|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|0
1619594200000|2021-04-28 07:16:40|2989.9|2989.9|2990.06|2990.06|2990.06|2990.06|2989.79|2989.79|0
1619594210000|2021-04-28 07:16:50|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|0
1619594220000|2021-04-28 07:17:00|2990.07|2990.07|2990.56|2990.56|2990.56|2990.56|2990.07|2990.07|0
1619594230000|2021-04-28 07:17:10|2991.63|2991.63|2993.65|2993.65|2993.74|2993.74|2991.43|2991.43|0
1619594240000|2021-04-28 07:17:20|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|0
1619594250000|2021-04-28 07:17:30|2993.55|2993.55|2993.41|2993.41|2994.09|2994.09|2993.41|2993.41|0
1619594260000|2021-04-28 07:17:40|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|0
1619594280000|2021-04-28 07:18:00|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|0
1619594290000|2021-04-28 07:18:10|2994.16|2994.16|2994.15|2994.15|2994.26|2994.26|2994.15|2994.15|0
1619594310000|2021-04-28 07:18:30|2993.81|2993.81|2994.02|2994.02|2994.02|2994.02|2993.81|2993.81|0
1619594320000|2021-04-28 07:18:40|2993.82|2993.82|2994.1|2994.1|2994.1|2994.1|2993.82|2993.82|0
1619594330000|2021-04-28 07:18:50|2994.44|2994.44|2994.51|2994.51|2994.51|2994.51|2994.44|2994.44|0
1619594340000|2021-04-28 07:19:00|2994.59|2994.59|2994.91|2994.91|2994.91|2994.91|2993.98|2993.98|0
1619594350000|2021-04-28 07:19:10|2995.48|2995.48|2995.14|2995.14|2995.48|2995.48|2995.14|2995.14|0
1619594360000|2021-04-28 07:19:20|2995.37|2995.37|2995.4|2995.4|2995.6|2995.6|2995.14|2995.14|0
1619594370000|2021-04-28 07:19:30|2995.5|2995.5|2995.7|2995.7|2995.7|2995.7|2995.5|2995.5|0
1619594380000|2021-04-28 07:19:40|2995.72|2995.72|2995.08|2995.08|2995.81|2995.81|2995.08|2995.08|0
1619594390000|2021-04-28 07:19:50|2994.74|2994.74|2994.82|2994.82|2994.82|2994.82|2994.74|2994.74|0
1619594400000|2021-04-28 07:20:00|2994.63|2994.63|2995.47|2995.47|2995.47|2995.47|2993.95|2993.95|0
1619594410000|2021-04-28 07:20:10|2995.13|2995.13|2995.28|2995.28|2995.28|2995.28|2994.96|2994.96|0
1619594420000|2021-04-28 07:20:20|2995.49|2995.49|2995.5|2995.5|2995.5|2995.5|2995.29|2995.29|0
1619594430000|2021-04-28 07:20:30|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|0
1619594440000|2021-04-28 07:20:40|2995.89|2995.89|2995.91|2995.91|2995.91|2995.91|2995.81|2995.81|0
1619594450000|2021-04-28 07:20:50|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|0
1619594460000|2021-04-28 07:21:00|2995.89|2995.89|2995.38|2995.38|2995.89|2995.89|2995.38|2995.38|0
1619594470000|2021-04-28 07:21:10|2995.46|2995.46|2994.44|2994.44|2995.46|2995.46|2994.44|2994.44|0
1619594490000|2021-04-28 07:21:30|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|0
1619594500000|2021-04-28 07:21:40|2993.99|2993.99|2993.91|2993.91|2993.99|2993.99|2993.91|2993.91|0
1619594510000|2021-04-28 07:21:50|2994.22|2994.22|2994.31|2994.31|2994.31|2994.31|2994.22|2994.22|0
1619594520000|2021-04-28 07:22:00|2994.62|2994.62|2994.41|2994.41|2994.62|2994.62|2994.41|2994.41|0
1619594530000|2021-04-28 07:22:10|2994.31|2994.31|2994.43|2994.43|2994.43|2994.43|2994.31|2994.31|0
1619594540000|2021-04-28 07:22:20|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|0
1619594550000|2021-04-28 07:22:30|2994.95|2994.95|2995.03|2995.03|2995.03|2995.03|2994.95|2994.95|0
1619594570000|2021-04-28 07:22:50|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|0
1619594580000|2021-04-28 07:23:00|2995.27|2995.27|2994.85|2994.85|2995.27|2995.27|2994.85|2994.85|0
1619594600000|2021-04-28 07:23:20|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|0
1619594620000|2021-04-28 07:23:40|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.15|2995.15|0
1619594630000|2021-04-28 07:23:50|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|0
1619594640000|2021-04-28 07:24:00|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|0
1619594650000|2021-04-28 07:24:10|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|0
1619594660000|2021-04-28 07:24:20|2995.98|2995.98|2996.08|2996.08|2996.08|2996.08|2995.98|2995.98|0
1619594670000|2021-04-28 07:24:30|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|0
1619594680000|2021-04-28 07:24:40|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|0
1619594690000|2021-04-28 07:24:50|2996.96|2996.96|2997.3|2997.3|2997.3|2997.3|2996.96|2996.96|0
1619594700000|2021-04-28 07:25:00|2997.51|2997.51|2997.7|2997.7|2997.7|2997.7|2997.51|2997.51|0
1619594720000|2021-04-28 07:25:20|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|0
1619594730000|2021-04-28 07:25:30|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|0
1619594740000|2021-04-28 07:25:40|2997.35|2997.35|2998.3|2998.3|2998.3|2998.3|2997.35|2997.35|0
1619594760000|2021-04-28 07:26:00|2998.06|2998.06|2997.71|2997.71|2998.06|2998.06|2997.71|2997.71|0
1619594770000|2021-04-28 07:26:10|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|0
1619594780000|2021-04-28 07:26:20|2997.57|2997.57|2997.75|2997.75|2997.75|2997.75|2997.57|2997.57|0
1619594790000|2021-04-28 07:26:30|2998.43|2998.43|2998.43|2998.43|2998.43|2998.43|2998.43|2998.43|0
1619594800000|2021-04-28 07:26:40|2998.67|2998.67|2998.56|2998.56|2998.67|2998.67|2998.56|2998.56|0
1619594810000|2021-04-28 07:26:50|2998.9|2998.9|2998.46|2998.46|2998.9|2998.9|2998.46|2998.46|0
1619594820000|2021-04-28 07:27:00|2998.3|2998.3|2998.44|2998.44|2998.44|2998.44|2998.3|2998.3|0
1619594850000|2021-04-28 07:27:30|2998.84|2998.84|2998.75|2998.75|2998.84|2998.84|2998.75|2998.75|0
1619594860000|2021-04-28 07:27:40|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1619594870000|2021-04-28 07:27:50|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|0
1619594880000|2021-04-28 07:28:00|2999.33|2999.33|2999.44|2999.44|2999.44|2999.44|2999.33|2999.33|0
1619594890000|2021-04-28 07:28:10|2999.11|2999.11|2999.8|2999.8|2999.8|2999.8|2999.11|2999.11|0
1619594910000|2021-04-28 07:28:30|2999.32|2999.32|2999.32|2999.32|2999.48|2999.48|2999.32|2999.32|0
1619594920000|2021-04-28 07:28:40|2999.04|2999.04|2998.91|2998.91|2999.04|2999.04|2998.91|2998.91|0
1619594930000|2021-04-28 07:28:50|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|0
1619594940000|2021-04-28 07:29:00|2999.09|2999.09|2999.17|2999.17|2999.17|2999.17|2999.09|2999.09|0
1619594950000|2021-04-28 07:29:10|2998.49|2998.49|2998.83|2998.83|2998.83|2998.83|2998.49|2998.49|0
1619594970000|2021-04-28 07:29:30|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|0
1619594980000|2021-04-28 07:29:40|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1619594990000|2021-04-28 07:29:50|2998.52|2998.52|2998.86|2998.86|2998.86|2998.86|2998.52|2998.52|0
1619595000000|2021-04-28 07:30:00|2998.93|2998.93|2999.08|2999.08|2999.08|2999.08|2998.93|2998.93|0
1619595010000|2021-04-28 07:30:10|2998.88|2998.88|2998.76|2998.76|2998.88|2998.88|2998.76|2998.76|0
1619595020000|2021-04-28 07:30:20|2998.24|2998.24|2998.15|2998.15|2998.24|2998.24|2998.15|2998.15|0
1619595040000|2021-04-28 07:30:40|2998.07|2998.07|2998|2998|2998.07|2998.07|2998|2998|0
1619595050000|2021-04-28 07:30:50|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1619595060000|2021-04-28 07:31:00|2997.78|2997.78|2997.82|2997.82|2997.82|2997.82|2997.78|2997.78|0
1619595070000|2021-04-28 07:31:10|2996.47|2996.47|2997.49|2997.49|2997.49|2997.49|2996.47|2996.47|0
1619595100000|2021-04-28 07:31:40|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|0
1619595110000|2021-04-28 07:31:50|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|0
1619595120000|2021-04-28 07:32:00|2996.96|2996.96|2996.88|2996.88|2996.96|2996.96|2996.88|2996.88|0
1619595130000|2021-04-28 07:32:10|2996.8|2996.8|2996.63|2996.63|2996.8|2996.8|2996.63|2996.63|0
1619595140000|2021-04-28 07:32:20|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|0
1619595150000|2021-04-28 07:32:30|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|0
1619595160000|2021-04-28 07:32:40|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|0
1619595190000|2021-04-28 07:33:10|2996.68|2996.68|2996.44|2996.44|2996.68|2996.68|2996.44|2996.44|0
1619595200000|2021-04-28 07:33:20|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|0
1619595220000|2021-04-28 07:33:40|2996.33|2996.33|2995.56|2995.56|2996.33|2996.33|2995.56|2995.56|0
1619595230000|2021-04-28 07:33:50|2995.37|2995.37|2995.45|2995.45|2995.45|2995.45|2995.37|2995.37|0
1619595240000|2021-04-28 07:34:00|2995.35|2995.35|2995.37|2995.37|2995.47|2995.47|2995.35|2995.35|0
1619595250000|2021-04-28 07:34:10|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|0
1619595260000|2021-04-28 07:34:20|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|0
1619595280000|2021-04-28 07:34:40|2995.3|2995.3|2995.14|2995.14|2995.3|2995.3|2995.14|2995.14|0
1619595290000|2021-04-28 07:34:50|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|0
1619595310000|2021-04-28 07:35:10|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|0
1619595320000|2021-04-28 07:35:20|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|0
1619595390000|2021-04-28 07:36:30|2995.42|2995.42|2995.13|2995.13|2995.46|2995.46|2995.13|2995.13|0
1619595430000|2021-04-28 07:37:10|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|0
1619595440000|2021-04-28 07:37:20|2995.13|2995.13|2994.23|2994.23|2995.13|2995.13|2994.23|2994.23|0
1619595450000|2021-04-28 07:37:30|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|0
1619595460000|2021-04-28 07:37:40|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|0
1619595480000|2021-04-28 07:38:00|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|0
1619595530000|2021-04-28 07:38:50|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|0
1619595540000|2021-04-28 07:39:00|2994.39|2994.39|2994.17|2994.17|2994.39|2994.39|2994.17|2994.17|0
1619595550000|2021-04-28 07:39:10|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|0
1619595560000|2021-04-28 07:39:20|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|0
1619595610000|2021-04-28 07:40:10|2993.88|2993.88|2993.8|2993.8|2993.88|2993.88|2993.8|2993.8|0
1619595620000|2021-04-28 07:40:20|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|0
1619595630000|2021-04-28 07:40:30|2993.34|2993.34|2993.27|2993.27|2993.34|2993.34|2993.27|2993.27|0
1619595640000|2021-04-28 07:40:40|2993.09|2993.09|2992.91|2992.91|2993.09|2993.09|2992.91|2992.91|0
1619595680000|2021-04-28 07:41:20|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|0
1619595690000|2021-04-28 07:41:30|2992.89|2992.89|2992.96|2992.96|2992.96|2992.96|2992.89|2992.89|0
1619595700000|2021-04-28 07:41:40|2993.04|2993.04|2993.18|2993.18|2993.18|2993.18|2993.04|2993.04|0
1619595720000|2021-04-28 07:42:00|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|0
1619595740000|2021-04-28 07:42:20|2993.17|2993.17|2993.17|2993.17|2993.17|2993.17|2993.17|2993.17|0
1619595750000|2021-04-28 07:42:30|2993.07|2993.07|2993.29|2993.29|2993.29|2993.29|2993.07|2993.07|0
1619595760000|2021-04-28 07:42:40|2993.21|2993.21|2993.06|2993.06|2993.21|2993.21|2993|2993|0
1619595790000|2021-04-28 07:43:10|2993.4|2993.4|2993.49|2993.49|2993.49|2993.49|2993.4|2993.4|0
1619595800000|2021-04-28 07:43:20|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|0
1619595810000|2021-04-28 07:43:30|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1619595820000|2021-04-28 07:43:40|2993.42|2993.42|2993.25|2993.25|2993.46|2993.46|2993.25|2993.25|0
1619595830000|2021-04-28 07:43:50|2993.35|2993.35|2994.13|2994.13|2994.13|2994.13|2993.35|2993.35|0
1619595840000|2021-04-28 07:44:00|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.78|2993.78|0
1619595870000|2021-04-28 07:44:30|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|0
1619595880000|2021-04-28 07:44:40|2993.34|2993.34|2993.26|2993.26|2993.34|2993.34|2993.26|2993.26|0
1619595890000|2021-04-28 07:44:50|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|0
1619595900000|2021-04-28 07:45:00|2994.03|2994.03|2994.02|2994.02|2994.37|2994.37|2994.02|2994.02|0
1619595920000|2021-04-28 07:45:20|2994.69|2994.69|2994.74|2994.74|2994.79|2994.79|2994.52|2994.52|0
1619595930000|2021-04-28 07:45:30|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|0
1619595940000|2021-04-28 07:45:40|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|0
1619595950000|2021-04-28 07:45:50|2995.6|2995.6|2995.94|2995.94|2995.94|2995.94|2995.6|2995.6|0
1619595960000|2021-04-28 07:46:00|2996.18|2996.18|2995.34|2995.34|2996.18|2996.18|2995.34|2995.34|0
1619595970000|2021-04-28 07:46:10|2995|2995|2994.56|2994.56|2995|2995|2994.56|2994.56|0
1619595980000|2021-04-28 07:46:20|2994.45|2994.45|2994.13|2994.13|2994.53|2994.53|2994.13|2994.13|0
1619595990000|2021-04-28 07:46:30|2993.97|2993.97|2994.1|2994.1|2994.1|2994.1|2993.43|2993.43|0
1619596030000|2021-04-28 07:47:10|2994.03|2994.03|2994.03|2994.03|2994.03|2994.03|2994.03|2994.03|0
1619596060000|2021-04-28 07:47:40|2994.15|2994.15|2994.06|2994.06|2994.15|2994.15|2994.06|2994.06|0
1619596070000|2021-04-28 07:47:50|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|0
1619596080000|2021-04-28 07:48:00|2993.62|2993.62|2994.06|2994.06|2994.06|2994.06|2993.62|2993.62|0
1619596120000|2021-04-28 07:48:40|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|0
1619596170000|2021-04-28 07:49:30|2993.93|2993.93|2992.32|2992.32|2993.93|2993.93|2992.32|2992.32|0
1619596180000|2021-04-28 07:49:40|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|0
1619596200000|2021-04-28 07:50:00|2992.2|2992.2|2992.6|2992.6|2992.6|2992.6|2992.2|2992.2|0
1619596210000|2021-04-28 07:50:10|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|0
1619596300000|2021-04-28 07:51:40|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|0
1619596320000|2021-04-28 07:52:00|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|0
1619596330000|2021-04-28 07:52:10|2992.46|2992.46|2992.23|2992.23|2992.46|2992.46|2992.23|2992.23|0
1619596350000|2021-04-28 07:52:30|2992.28|2992.28|2992.83|2992.83|2992.83|2992.83|2992.23|2992.23|0
1619596360000|2021-04-28 07:52:40|2992.62|2992.62|2992.53|2992.53|2992.62|2992.62|2992.43|2992.43|0
1619596370000|2021-04-28 07:52:50|2992.19|2992.19|2992.53|2992.53|2992.53|2992.53|2992.19|2992.19|0
1619596380000|2021-04-28 07:53:00|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|0
1619596390000|2021-04-28 07:53:10|2993.31|2993.31|2993.64|2993.64|2993.64|2993.64|2993.31|2993.31|0
1619596400000|2021-04-28 07:53:20|2993.54|2993.54|2993.54|2993.54|2993.54|2993.54|2993.21|2993.21|0
1619596410000|2021-04-28 07:53:30|2993.47|2993.47|2993.67|2993.67|2993.67|2993.67|2993.47|2993.47|0
1619596420000|2021-04-28 07:53:40|2993.57|2993.57|2993.46|2993.46|2993.67|2993.67|2993.46|2993.46|0
1619596430000|2021-04-28 07:53:50|2993.12|2993.12|2993.46|2993.46|2993.46|2993.46|2993.12|2993.12|0
1619596440000|2021-04-28 07:54:00|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|0
1619596450000|2021-04-28 07:54:10|2993.46|2993.46|2993.35|2993.35|2993.46|2993.46|2993.35|2993.35|0
1619596470000|2021-04-28 07:54:30|2993.12|2993.12|2993.45|2993.45|2993.45|2993.45|2993.12|2993.12|0
1619596480000|2021-04-28 07:54:40|2993.12|2993.12|2993.17|2993.17|2993.26|2993.26|2993.12|2993.12|0
1619596490000|2021-04-28 07:54:50|2991.82|2991.82|2990.95|2990.95|2991.82|2991.82|2990.95|2990.95|0
1619596500000|2021-04-28 07:55:00|2990.85|2990.85|2992.05|2992.05|2992.2|2992.2|2990.85|2990.85|0
1619596510000|2021-04-28 07:55:10|2992.14|2992.14|2992.06|2992.06|2992.14|2992.14|2992.06|2992.06|0
1619596520000|2021-04-28 07:55:20|2991.95|2991.95|2991.12|2991.12|2991.95|2991.95|2991.12|2991.12|0
1619596560000|2021-04-28 07:56:00|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|0
1619596580000|2021-04-28 07:56:20|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|0
1619596590000|2021-04-28 07:56:30|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|0
1619596610000|2021-04-28 07:56:50|2991.03|2991.03|2991.12|2991.12|2991.12|2991.12|2991.03|2991.03|0
1619596620000|2021-04-28 07:57:00|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|0
1619596640000|2021-04-28 07:57:20|2990.44|2990.44|2990.53|2990.53|2990.53|2990.53|2990.44|2990.44|0
1619596650000|2021-04-28 07:57:30|2990.79|2990.79|2991.74|2991.74|2991.74|2991.74|2990.79|2990.79|0
1619596680000|2021-04-28 07:58:00|2992.08|2992.08|2990.39|2990.39|2992.08|2992.08|2990.39|2990.39|0
1619596700000|2021-04-28 07:58:20|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|0
1619596710000|2021-04-28 07:58:30|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1619596720000|2021-04-28 07:58:40|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|0
1619596730000|2021-04-28 07:58:50|2990.63|2990.63|2990.72|2990.72|2990.72|2990.72|2990.63|2990.63|0
1619596740000|2021-04-28 07:59:00|2990.62|2990.62|2990.53|2990.53|2990.62|2990.62|2990.42|2990.42|0
1619596750000|2021-04-28 07:59:10|2990.87|2990.87|2991.5|2991.5|2991.5|2991.5|2990.87|2990.87|0
1619596760000|2021-04-28 07:59:20|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|0
1619596770000|2021-04-28 07:59:30|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|2991.76|0
1619596780000|2021-04-28 07:59:40|2991.65|2991.65|2991.99|2991.99|2991.99|2991.99|2991.65|2991.65|0
1619596790000|2021-04-28 07:59:50|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|0
1619596800000|2021-04-28 08:00:00|2991.73|2991.73|2991.17|2991.17|2991.73|2991.73|2991.17|2991.17|0
1619596820000|2021-04-28 08:00:20|2991.09|2991.09|2990.91|2990.91|2991.09|2991.09|2990.91|2990.91|0
1619596830000|2021-04-28 08:00:30|2990.81|2990.81|2990.75|2990.75|2990.81|2990.81|2990.7|2990.7|0
1619596840000|2021-04-28 08:00:40|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|0
1619596850000|2021-04-28 08:00:50|2990.5|2990.5|2990.42|2990.42|2990.5|2990.5|2990.3|2990.3|0
1619596870000|2021-04-28 08:01:10|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|0
1619597030000|2021-04-28 08:03:50|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|0
1619597040000|2021-04-28 08:04:00|2990.06|2990.06|2988.8|2988.8|2990.06|2990.06|2988.8|2988.8|0
1619597050000|2021-04-28 08:04:10|2988.71|2988.71|2988.28|2988.28|2988.71|2988.71|2988.28|2988.28|0
1619597090000|2021-04-28 08:04:50|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|0
1619597100000|2021-04-28 08:05:00|2988.27|2988.27|2987.98|2987.98|2988.27|2988.27|2987.82|2987.82|0
1619597110000|2021-04-28 08:05:10|2987.74|2987.74|2987.67|2987.67|2987.74|2987.74|2987.67|2987.67|0
1619597130000|2021-04-28 08:05:30|2987.73|2987.73|2987.87|2987.87|2987.87|2987.87|2987.73|2987.73|0
1619597140000|2021-04-28 08:05:40|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|0
1619597150000|2021-04-28 08:05:50|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|0
1619597160000|2021-04-28 08:06:00|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|0
1619597170000|2021-04-28 08:06:10|2988.07|2988.07|2988.43|2988.43|2988.43|2988.43|2988.07|2988.07|0
1619597190000|2021-04-28 08:06:30|2988.76|2988.76|2988.66|2988.66|2988.76|2988.76|2988.66|2988.66|0
1619597230000|2021-04-28 08:07:10|2988.81|2988.81|2988.91|2988.91|2988.91|2988.91|2988.81|2988.81|0
1619597240000|2021-04-28 08:07:20|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|0
1619597250000|2021-04-28 08:07:30|2989.23|2989.23|2989.42|2989.42|2989.42|2989.42|2989.23|2989.23|0
1619597280000|2021-04-28 08:08:00|2989.6|2989.6|2989.79|2989.79|2989.79|2989.79|2989.6|2989.6|0
1619597290000|2021-04-28 08:08:10|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|0
1619597300000|2021-04-28 08:08:20|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|0
1619597320000|2021-04-28 08:08:40|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|0
1619597330000|2021-04-28 08:08:50|2989.32|2989.32|2989.12|2989.12|2989.32|2989.32|2989.12|2989.12|0
1619597340000|2021-04-28 08:09:00|2989.25|2989.25|2989.38|2989.38|2989.5|2989.5|2989.25|2989.25|0
1619597410000|2021-04-28 08:10:10|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1619597420000|2021-04-28 08:10:20|2988.94|2988.94|2989.1|2989.1|2989.1|2989.1|2988.94|2988.94|0
1619597450000|2021-04-28 08:10:50|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|2989.17|0
1619597460000|2021-04-28 08:11:00|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|0
1619597470000|2021-04-28 08:11:10|2989.33|2989.33|2989.2|2989.2|2989.33|2989.33|2989.2|2989.2|0
1619597500000|2021-04-28 08:11:40|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1619597530000|2021-04-28 08:12:10|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|0
1619597540000|2021-04-28 08:12:20|2989.04|2989.04|2988.96|2988.96|2989.04|2989.04|2988.96|2988.96|0
1619597550000|2021-04-28 08:12:30|2988.87|2988.87|2988.83|2988.83|2988.87|2988.87|2988.83|2988.83|0
1619597570000|2021-04-28 08:12:50|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1619597580000|2021-04-28 08:13:00|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|0
1619597600000|2021-04-28 08:13:20|2988.55|2988.55|2988.23|2988.23|2988.55|2988.55|2988.23|2988.23|0
1619597620000|2021-04-28 08:13:40|2988.27|2988.27|2988.35|2988.35|2988.35|2988.35|2988.27|2988.27|0
1619597630000|2021-04-28 08:13:50|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|0
1619597650000|2021-04-28 08:14:10|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|0
1619597660000|2021-04-28 08:14:20|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|0
1619597680000|2021-04-28 08:14:40|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|0
1619597700000|2021-04-28 08:15:00|2988|2988|2988|2988|2988|2988|2988|2988|0
1619597710000|2021-04-28 08:15:10|2987.92|2987.92|2987.85|2987.85|2987.92|2987.92|2987.85|2987.85|0
1619597730000|2021-04-28 08:15:30|2987.53|2987.53|2987.41|2987.41|2987.53|2987.53|2987.41|2987.41|0
1619597740000|2021-04-28 08:15:40|2987.23|2987.23|2987.3|2987.3|2987.3|2987.3|2987.23|2987.23|0
1619597750000|2021-04-28 08:15:50|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|0
1619597760000|2021-04-28 08:16:00|2987.01|2987.01|2986.9|2986.9|2987.01|2987.01|2986.9|2986.9|0
1619597770000|2021-04-28 08:16:10|2986.74|2986.74|2986.74|2986.74|2986.74|2986.74|2986.74|2986.74|0
1619597790000|2021-04-28 08:16:30|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|0
1619597810000|2021-04-28 08:16:50|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|0
1619597820000|2021-04-28 08:17:00|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|0
1619597830000|2021-04-28 08:17:10|2985.53|2985.53|2984.64|2984.64|2985.53|2985.53|2984.47|2984.47|0
1619597840000|2021-04-28 08:17:20|2984.69|2984.69|2984.95|2984.95|2984.95|2984.95|2984.61|2984.61|0
1619597860000|2021-04-28 08:17:40|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|0
1619597870000|2021-04-28 08:17:50|2984.34|2984.34|2984.27|2984.27|2984.34|2984.34|2984.27|2984.27|0
1619597880000|2021-04-28 08:18:00|2984.19|2984.19|2983.85|2983.85|2984.27|2984.27|2983.85|2983.85|0
1619597890000|2021-04-28 08:18:10|2983.93|2983.93|2983.07|2983.07|2983.93|2983.93|2983.07|2983.07|0
1619597910000|2021-04-28 08:18:30|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|0
1619597930000|2021-04-28 08:18:50|2982.67|2982.67|2982.67|2982.67|2982.67|2982.67|2982.67|2982.67|0
1619597940000|2021-04-28 08:19:00|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|0
1619597950000|2021-04-28 08:19:10|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.57|2982.57|0
1619597990000|2021-04-28 08:19:50|2982.69|2982.69|2982.19|2982.19|2982.69|2982.69|2982.19|2982.19|0
1619598000000|2021-04-28 08:20:00|2982.52|2982.52|2982.94|2982.94|2982.94|2982.94|2982.52|2982.52|0
1619598010000|2021-04-28 08:20:10|2983|2983|2983|2983|2983|2983|2983|2983|0
1619598020000|2021-04-28 08:20:20|2983.1|2983.1|2984.44|2984.44|2984.44|2984.44|2983.1|2983.1|0
1619598030000|2021-04-28 08:20:30|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|0
1619598040000|2021-04-28 08:20:40|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|0
1619598050000|2021-04-28 08:20:50|2984.79|2984.79|2984.9|2984.9|2984.9|2984.9|2984.79|2984.79|0
1619598060000|2021-04-28 08:21:00|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|0
1619598070000|2021-04-28 08:21:10|2984.74|2984.74|2984.77|2984.77|2984.77|2984.77|2984.74|2984.74|0
1619598080000|2021-04-28 08:21:20|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|0
1619598090000|2021-04-28 08:21:30|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|0
1619598110000|2021-04-28 08:21:50|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|2984.8|0
1619598120000|2021-04-28 08:22:00|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|0
1619598210000|2021-04-28 08:23:30|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|0
1619598220000|2021-04-28 08:23:40|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|0
1619598250000|2021-04-28 08:24:10|2984.62|2984.62|2984.87|2984.87|2984.96|2984.96|2984.62|2984.62|0
1619598260000|2021-04-28 08:24:20|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|0
1619598290000|2021-04-28 08:24:50|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|0
1619598300000|2021-04-28 08:25:00|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|0
1619598310000|2021-04-28 08:25:10|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|0
1619598330000|2021-04-28 08:25:30|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|0
1619598350000|2021-04-28 08:25:50|2984.76|2984.76|2984.76|2984.76|2984.76|2984.76|2984.76|2984.76|0
1619598410000|2021-04-28 08:26:50|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|0
1619598440000|2021-04-28 08:27:20|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|2984.78|0
1619598460000|2021-04-28 08:27:40|2984.74|2984.74|2984.74|2984.74|2984.74|2984.74|2984.74|2984.74|0
1619598510000|2021-04-28 08:28:30|2984.83|2984.83|2984.83|2984.83|2984.83|2984.83|2984.83|2984.83|0
1619598520000|2021-04-28 08:28:40|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|0
1619598540000|2021-04-28 08:29:00|2985.27|2985.27|2985.91|2985.91|2986.04|2986.04|2985.27|2985.27|0
1619598560000|2021-04-28 08:29:20|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|0
1619598570000|2021-04-28 08:29:30|2986.34|2986.34|2986.84|2986.84|2986.84|2986.84|2986.34|2986.34|0
1619598580000|2021-04-28 08:29:40|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|2987.11|2987.11|0
1619598590000|2021-04-28 08:29:50|2987.79|2987.79|2987.77|2987.77|2987.79|2987.79|2987.77|2987.77|0
1619598600000|2021-04-28 08:30:00|2987.94|2987.94|2989.2|2989.2|2989.2|2989.2|2987.94|2987.94|0
1619598620000|2021-04-28 08:30:20|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|0
1619598640000|2021-04-28 08:30:40|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|0
1619598660000|2021-04-28 08:31:00|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|0
1619598670000|2021-04-28 08:31:10|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1619598690000|2021-04-28 08:31:30|2989.42|2989.42|2988.98|2988.98|2989.42|2989.42|2988.98|2988.98|0
1619598700000|2021-04-28 08:31:40|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|0
1619598710000|2021-04-28 08:31:50|2988.88|2988.88|2988.93|2988.93|2988.93|2988.93|2988.88|2988.88|0
1619598720000|2021-04-28 08:32:00|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|0
1619598730000|2021-04-28 08:32:10|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|0
1619598740000|2021-04-28 08:32:20|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|0
1619598750000|2021-04-28 08:32:30|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|0
1619598770000|2021-04-28 08:32:50|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|0
1619598810000|2021-04-28 08:33:30|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|0
1619598820000|2021-04-28 08:33:40|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|0
1619598860000|2021-04-28 08:34:20|2989.32|2989.32|2989.21|2989.21|2989.32|2989.32|2989.21|2989.21|0
1619598870000|2021-04-28 08:34:30|2989.37|2989.37|2989.28|2989.28|2989.37|2989.37|2989.28|2989.28|0
1619598920000|2021-04-28 08:35:20|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|0
1619598930000|2021-04-28 08:35:30|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|0
1619598960000|2021-04-28 08:36:00|2989.16|2989.16|2989.01|2989.01|2989.16|2989.16|2989.01|2989.01|0
1619598970000|2021-04-28 08:36:10|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|0
1619599010000|2021-04-28 08:36:50|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|0
1619599030000|2021-04-28 08:37:10|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|0
1619599040000|2021-04-28 08:37:20|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|0
1619599060000|2021-04-28 08:37:40|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|0
1619599070000|2021-04-28 08:37:50|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|0
1619599080000|2021-04-28 08:38:00|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1619599090000|2021-04-28 08:38:10|2988.63|2988.63|2988.63|2988.63|2988.63|2988.63|2988.63|2988.63|0
1619599130000|2021-04-28 08:38:50|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|0
1619599140000|2021-04-28 08:39:00|2988.86|2988.86|2988.81|2988.81|2988.86|2988.86|2988.81|2988.81|0
1619599160000|2021-04-28 08:39:20|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|0
1619599190000|2021-04-28 08:39:50|2989.1|2989.1|2989.1|2989.1|2989.1|2989.1|2989.1|2989.1|0
1619599200000|2021-04-28 08:40:00|2988.76|2988.76|2989.27|2989.27|2989.27|2989.27|2988.76|2988.76|0
1619599210000|2021-04-28 08:40:10|2989.36|2989.36|2988.84|2988.84|2989.36|2989.36|2988.84|2988.84|0
1619599250000|2021-04-28 08:40:50|2988.79|2988.79|2988.88|2988.88|2988.88|2988.88|2988.79|2988.79|0
1619599260000|2021-04-28 08:41:00|2988.95|2988.95|2988.99|2988.99|2988.99|2988.99|2988.95|2988.95|0
1619599280000|2021-04-28 08:41:20|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|0
1619599310000|2021-04-28 08:41:50|2989.28|2989.28|2989.22|2989.22|2989.28|2989.28|2989.22|2989.22|0
1619599330000|2021-04-28 08:42:10|2988.88|2988.88|2989.73|2989.73|2989.73|2989.73|2988.88|2988.88|0
1619599360000|2021-04-28 08:42:40|2989.84|2989.84|2989.91|2989.91|2989.91|2989.91|2989.84|2989.84|0
1619599380000|2021-04-28 08:43:00|2989.82|2989.82|2989.64|2989.64|2989.82|2989.82|2989.64|2989.64|0
1619599390000|2021-04-28 08:43:10|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|0
1619599420000|2021-04-28 08:43:40|2989.73|2989.73|2989.62|2989.62|2989.73|2989.73|2989.62|2989.62|0
1619599430000|2021-04-28 08:43:50|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|0
1619599440000|2021-04-28 08:44:00|2989.02|2989.02|2988.33|2988.33|2989.02|2989.02|2988.33|2988.33|0
1619599450000|2021-04-28 08:44:10|2988.1|2988.1|2987.69|2987.69|2988.1|2988.1|2987.69|2987.69|0
1619599460000|2021-04-28 08:44:20|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1619599470000|2021-04-28 08:44:30|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|0
1619599490000|2021-04-28 08:44:50|2987.47|2987.47|2987.19|2987.19|2987.47|2987.47|2987.19|2987.19|0
1619599500000|2021-04-28 08:45:00|2987.05|2987.05|2987.04|2987.04|2987.05|2987.05|2986.96|2986.96|0
1619599510000|2021-04-28 08:45:10|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|0
1619599550000|2021-04-28 08:45:50|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|0
1619599560000|2021-04-28 08:46:00|2987.06|2987.06|2987.1|2987.1|2987.1|2987.1|2987.06|2987.06|0
1619599570000|2021-04-28 08:46:10|2987.02|2987.02|2987.1|2987.1|2987.1|2987.1|2987.02|2987.02|0
1619599640000|2021-04-28 08:47:20|2987.06|2987.06|2986.98|2986.98|2987.06|2987.06|2986.98|2986.98|0
1619599650000|2021-04-28 08:47:30|2986.86|2986.86|2986.86|2986.86|2986.86|2986.86|2986.86|2986.86|0
1619599670000|2021-04-28 08:47:50|2986.91|2986.91|2986.91|2986.91|2986.91|2986.91|2986.91|2986.91|0
1619599680000|2021-04-28 08:48:00|2986.86|2986.86|2987.02|2987.02|2987.02|2987.02|2986.86|2986.86|0
1619599730000|2021-04-28 08:48:50|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1619599740000|2021-04-28 08:49:00|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|0
1619599760000|2021-04-28 08:49:20|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|0
1619599790000|2021-04-28 08:49:50|2986.74|2986.74|2986.74|2986.74|2986.74|2986.74|2986.74|2986.74|0
1619599800000|2021-04-28 08:50:00|2986.59|2986.59|2986.51|2986.51|2986.59|2986.59|2986.51|2986.51|0
1619599810000|2021-04-28 08:50:10|2986.43|2986.43|2986.03|2986.03|2986.43|2986.43|2986.03|2986.03|0
1619599820000|2021-04-28 08:50:20|2985.99|2985.99|2985.67|2985.67|2985.99|2985.99|2985.67|2985.67|0
1619599830000|2021-04-28 08:50:30|2985.37|2985.37|2983.29|2983.29|2985.37|2985.37|2983.09|2983.09|0
1619599840000|2021-04-28 08:50:40|2983.07|2983.07|2983.07|2983.07|2983.07|2983.07|2983.07|2983.07|0
1619599860000|2021-04-28 08:51:00|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|0
1619599870000|2021-04-28 08:51:10|2983.07|2983.07|2983.05|2983.05|2983.12|2983.12|2983.05|2983.05|0
1619599900000|2021-04-28 08:51:40|2983.11|2983.11|2982.94|2982.94|2983.11|2983.11|2982.94|2982.94|0
1619599930000|2021-04-28 08:52:10|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|0
1619599950000|2021-04-28 08:52:30|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|0
1619599980000|2021-04-28 08:53:00|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|0
1619599990000|2021-04-28 08:53:10|2982.64|2982.64|2981.92|2981.92|2982.64|2982.64|2981.92|2981.92|0
1619600020000|2021-04-28 08:53:40|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|0
1619600030000|2021-04-28 08:53:50|2981.78|2981.78|2981.28|2981.28|2981.78|2981.78|2981.28|2981.28|0
1619600040000|2021-04-28 08:54:00|2981.62|2981.62|2981.52|2981.52|2981.62|2981.62|2981.52|2981.52|0
1619600050000|2021-04-28 08:54:10|2981.44|2981.44|2981.64|2981.64|2981.64|2981.64|2981.44|2981.44|0
1619600090000|2021-04-28 08:54:50|2981.62|2981.62|2981.64|2981.64|2981.64|2981.64|2981.59|2981.59|0
1619600120000|2021-04-28 08:55:20|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|0
1619600140000|2021-04-28 08:55:40|2981.81|2981.81|2981.77|2981.77|2981.81|2981.81|2981.77|2981.77|0
1619600160000|2021-04-28 08:56:00|2981.93|2981.93|2982.01|2982.01|2982.01|2982.01|2981.93|2981.93|0
1619600170000|2021-04-28 08:56:10|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|0
1619600180000|2021-04-28 08:56:20|2982.41|2982.41|2981.92|2981.92|2982.41|2982.41|2981.71|2981.71|0
1619600190000|2021-04-28 08:56:30|2981.84|2981.84|2981.9|2981.9|2981.9|2981.9|2981.84|2981.84|0
1619600200000|2021-04-28 08:56:40|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|0
1619600210000|2021-04-28 08:56:50|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|0
1619600240000|2021-04-28 08:57:20|2981.69|2981.69|2981.71|2981.71|2981.71|2981.71|2981.69|2981.69|0
1619600250000|2021-04-28 08:57:30|2981.88|2981.88|2981.88|2981.88|2981.88|2981.88|2981.88|2981.88|0
1619600260000|2021-04-28 08:57:40|2981.67|2981.67|2981.19|2981.19|2981.67|2981.67|2981.19|2981.19|0
1619600270000|2021-04-28 08:57:50|2981.7|2981.7|2981.74|2981.74|2981.83|2981.83|2981.7|2981.7|0
1619600310000|2021-04-28 08:58:30|2981.63|2981.63|2981.48|2981.48|2981.63|2981.63|2981.48|2981.48|0
1619600360000|2021-04-28 08:59:20|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|0
1619600390000|2021-04-28 08:59:50|2981.13|2981.13|2981.17|2981.17|2981.17|2981.17|2981.13|2981.13|0
1619600400000|2021-04-28 09:00:00|2981.11|2981.11|2980.41|2980.41|2981.11|2981.11|2980.41|2980.41|0
1619600410000|2021-04-28 09:00:10|2980.25|2980.25|2980.13|2980.13|2980.25|2980.25|2980.06|2980.06|0
1619600430000|2021-04-28 09:00:30|2980.29|2980.29|2980.29|2980.29|2980.29|2980.29|2980.29|2980.29|0
1619600440000|2021-04-28 09:00:40|2980.23|2980.23|2980.31|2980.31|2980.31|2980.31|2980.23|2980.23|0
1619600460000|2021-04-28 09:01:00|2980.25|2980.25|2980.25|2980.25|2980.25|2980.25|2980.25|2980.25|0
1619600470000|2021-04-28 09:01:10|2980.04|2980.04|2980.04|2980.04|2980.04|2980.04|2980.04|2980.04|0
1619600480000|2021-04-28 09:01:20|2979.97|2979.97|2980.02|2980.02|2980.06|2980.06|2979.97|2979.97|0
1619600490000|2021-04-28 09:01:30|2979.96|2979.96|2980.02|2980.02|2980.02|2980.02|2979.96|2979.96|0
1619600510000|2021-04-28 09:01:50|2979.84|2979.84|2979.76|2979.76|2979.84|2979.84|2979.76|2979.76|0
1619600520000|2021-04-28 09:02:00|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|0
1619600530000|2021-04-28 09:02:10|2979.49|2979.49|2979.4|2979.4|2979.49|2979.49|2979.4|2979.4|0
1619600540000|2021-04-28 09:02:20|2979.52|2979.52|2979.79|2979.79|2979.87|2979.87|2979.52|2979.52|0
1619600550000|2021-04-28 09:02:30|2979.57|2979.57|2979.49|2979.49|2979.57|2979.57|2979.49|2979.49|0
1619600560000|2021-04-28 09:02:40|2979.39|2979.39|2978.35|2978.35|2979.39|2979.39|2978.35|2978.35|0
1619600570000|2021-04-28 09:02:50|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|0
1619600580000|2021-04-28 09:03:00|2978.18|2978.18|2977.98|2977.98|2978.18|2978.18|2977.98|2977.98|0
1619600590000|2021-04-28 09:03:10|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|0
1619600610000|2021-04-28 09:03:30|2977.79|2977.79|2977.63|2977.63|2977.79|2977.79|2977.63|2977.63|0
1619600630000|2021-04-28 09:03:50|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|0
1619600660000|2021-04-28 09:04:20|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|0
1619600690000|2021-04-28 09:04:50|2976.85|2976.85|2976.74|2976.74|2976.85|2976.85|2976.74|2976.74|0
1619600720000|2021-04-28 09:05:20|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|0
1619600730000|2021-04-28 09:05:30|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|0
1619600740000|2021-04-28 09:05:40|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|0
1619600760000|2021-04-28 09:06:00|2976.66|2976.66|2977.03|2977.03|2977.03|2977.03|2976.66|2976.66|0
1619600770000|2021-04-28 09:06:10|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|2976.93|0
1619600790000|2021-04-28 09:06:30|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|0
1619600800000|2021-04-28 09:06:40|2976.94|2976.94|2976.84|2976.84|2976.94|2976.94|2976.84|2976.84|0
1619600820000|2021-04-28 09:07:00|2976.78|2976.78|2976.72|2976.72|2976.78|2976.78|2976.72|2976.72|0
1619600830000|2021-04-28 09:07:10|2976.64|2976.64|2976.15|2976.15|2976.64|2976.64|2975.89|2975.89|0
1619600840000|2021-04-28 09:07:20|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|0
1619600850000|2021-04-28 09:07:30|2975.91|2975.91|2975.98|2975.98|2975.98|2975.98|2975.91|2975.91|0
1619600860000|2021-04-28 09:07:40|2976.07|2976.07|2976.07|2976.07|2976.07|2976.07|2976.07|2976.07|0
1619600870000|2021-04-28 09:07:50|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|0
1619600880000|2021-04-28 09:08:00|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|0
1619600890000|2021-04-28 09:08:10|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|0
1619600990000|2021-04-28 09:09:50|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|0
1619601010000|2021-04-28 09:10:10|2976|2976|2976.09|2976.09|2976.09|2976.09|2975.93|2975.93|0
1619601020000|2021-04-28 09:10:20|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|0
1619601030000|2021-04-28 09:10:30|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|0
1619601060000|2021-04-28 09:11:00|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|0
1619601080000|2021-04-28 09:11:20|2976.69|2976.69|2976.78|2976.78|2976.78|2976.78|2976.69|2976.69|0
1619601110000|2021-04-28 09:11:50|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|0
1619601120000|2021-04-28 09:12:00|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|0
1619601130000|2021-04-28 09:12:10|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|0
1619601140000|2021-04-28 09:12:20|2977.51|2977.51|2977.44|2977.44|2977.8|2977.8|2977.44|2977.44|0
1619601150000|2021-04-28 09:12:30|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|0
1619601160000|2021-04-28 09:12:40|2977.03|2977.03|2976.69|2976.69|2977.03|2977.03|2976.69|2976.69|0
1619601180000|2021-04-28 09:13:00|2976.6|2976.6|2976.6|2976.6|2976.6|2976.6|2976.6|2976.6|0
1619601230000|2021-04-28 09:13:50|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|0
1619601260000|2021-04-28 09:14:20|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|0
1619601300000|2021-04-28 09:15:00|2976.1|2976.1|2976.06|2976.06|2976.1|2976.1|2975.75|2975.75|0
1619601310000|2021-04-28 09:15:10|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|0
1619601330000|2021-04-28 09:15:30|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|0
1619601340000|2021-04-28 09:15:40|2975.87|2975.87|2975|2975|2975.87|2975.87|2975|2975|0
1619601350000|2021-04-28 09:15:50|2974.81|2974.81|2973.57|2973.57|2974.81|2974.81|2973.57|2973.57|0
1619601360000|2021-04-28 09:16:00|2973.48|2973.48|2973.42|2973.42|2973.48|2973.48|2973.42|2973.42|0
1619601370000|2021-04-28 09:16:10|2973.34|2973.34|2972.95|2972.95|2973.34|2973.34|2972.95|2972.95|0
1619601390000|2021-04-28 09:16:30|2973.02|2973.02|2973.17|2973.17|2973.17|2973.17|2973.02|2973.02|0
1619601400000|2021-04-28 09:16:40|2973.07|2973.07|2973.13|2973.13|2973.13|2973.13|2973.07|2973.07|0
1619601410000|2021-04-28 09:16:50|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|0
1619601420000|2021-04-28 09:17:00|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|0
1619601430000|2021-04-28 09:17:10|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|0
1619601460000|2021-04-28 09:17:40|2973.29|2973.29|2973.16|2973.16|2973.29|2973.29|2973.08|2973.08|0
1619601470000|2021-04-28 09:17:50|2973.04|2973.04|2972.64|2972.64|2973.04|2973.04|2972.64|2972.64|0
1619601480000|2021-04-28 09:18:00|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|0
1619601500000|2021-04-28 09:18:20|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|0
1619601550000|2021-04-28 09:19:10|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|0
1619601580000|2021-04-28 09:19:40|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|0
1619601600000|2021-04-28 09:20:00|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|0
1619601620000|2021-04-28 09:20:20|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|0
1619601630000|2021-04-28 09:20:30|2973.36|2973.36|2973.44|2973.44|2973.44|2973.44|2973.36|2973.36|0
1619601640000|2021-04-28 09:20:40|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|0
1619601650000|2021-04-28 09:20:50|2973.74|2973.74|2973.99|2973.99|2973.99|2973.99|2973.74|2973.74|0
1619601660000|2021-04-28 09:21:00|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|0
1619601670000|2021-04-28 09:21:10|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1619601680000|2021-04-28 09:21:20|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1619601690000|2021-04-28 09:21:30|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|0
1619601700000|2021-04-28 09:21:40|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|0
1619601710000|2021-04-28 09:21:50|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|0
1619601720000|2021-04-28 09:22:00|2974.85|2974.85|2974.98|2974.98|2974.98|2974.98|2974.85|2974.85|0
1619601730000|2021-04-28 09:22:10|2975.12|2975.12|2974.85|2974.85|2975.12|2975.12|2974.71|2974.71|0
1619601770000|2021-04-28 09:22:50|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|0
1619601790000|2021-04-28 09:23:10|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|0
1619601850000|2021-04-28 09:24:10|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|0
1619601870000|2021-04-28 09:24:30|2974.33|2974.33|2974.17|2974.17|2974.33|2974.33|2974.17|2974.17|0
1619601900000|2021-04-28 09:25:00|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|2973.94|2973.94|0
1619601910000|2021-04-28 09:25:10|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|0
1619601960000|2021-04-28 09:26:00|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|0
1619602000000|2021-04-28 09:26:40|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1619602100000|2021-04-28 09:28:20|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|0
1619602110000|2021-04-28 09:28:30|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1619602140000|2021-04-28 09:29:00|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|0
1619602150000|2021-04-28 09:29:10|2973.66|2973.66|2973.43|2973.43|2973.66|2973.66|2973.43|2973.43|0
1619602180000|2021-04-28 09:29:40|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1619602190000|2021-04-28 09:29:50|2973.43|2973.43|2973.39|2973.39|2973.43|2973.43|2973.39|2973.39|0
1619602200000|2021-04-28 09:30:00|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|0
1619602230000|2021-04-28 09:30:30|2973.27|2973.27|2973.27|2973.27|2973.27|2973.27|2973.27|2973.27|0
1619602250000|2021-04-28 09:30:50|2973.34|2973.34|2973.34|2973.34|2973.34|2973.34|2973.34|2973.34|0
1619602260000|2021-04-28 09:31:00|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|0
1619602290000|2021-04-28 09:31:30|2973.05|2973.05|2973.05|2973.05|2973.16|2973.16|2973.05|2973.05|0
1619602300000|2021-04-28 09:31:40|2972.95|2972.95|2972.88|2972.88|2972.95|2972.95|2972.88|2972.88|0
1619602310000|2021-04-28 09:31:50|2972.74|2972.74|2971.62|2971.62|2972.74|2972.74|2971.62|2971.62|0
1619602320000|2021-04-28 09:32:00|2971.56|2971.56|2971.25|2971.25|2971.56|2971.56|2971.25|2971.25|0
1619602370000|2021-04-28 09:32:50|2971.42|2971.42|2971.5|2971.5|2971.5|2971.5|2971.42|2971.42|0
1619602380000|2021-04-28 09:33:00|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|0
1619602430000|2021-04-28 09:33:50|2971.41|2971.41|2971.24|2971.24|2971.41|2971.41|2971.19|2971.19|0
1619602450000|2021-04-28 09:34:10|2971.16|2971.16|2971.42|2971.42|2971.42|2971.42|2971.12|2971.12|0
1619602460000|2021-04-28 09:34:20|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|0
1619602470000|2021-04-28 09:34:30|2971.64|2971.64|2971.79|2971.79|2971.79|2971.79|2971.64|2971.64|0
1619602490000|2021-04-28 09:34:50|2971.74|2971.74|2971.83|2971.83|2971.83|2971.83|2971.74|2971.74|0
1619602510000|2021-04-28 09:35:10|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|0
1619602520000|2021-04-28 09:35:20|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1619602530000|2021-04-28 09:35:30|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|0
1619602560000|2021-04-28 09:36:00|2972.3|2972.3|2972.38|2972.38|2972.38|2972.38|2972.3|2972.3|0
1619602570000|2021-04-28 09:36:10|2972.28|2972.28|2972.02|2972.02|2972.28|2972.28|2972.02|2972.02|0
1619602580000|2021-04-28 09:36:20|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|0
1619602590000|2021-04-28 09:36:30|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|0
1619602600000|2021-04-28 09:36:40|2972.3|2972.3|2972.77|2972.77|2972.77|2972.77|2972.3|2972.3|0
1619602620000|2021-04-28 09:37:00|2972.94|2972.94|2972.94|2972.94|2972.94|2972.94|2972.94|2972.94|0
1619602630000|2021-04-28 09:37:10|2973.18|2973.18|2973.5|2973.5|2973.5|2973.5|2973.13|2973.13|0
1619602640000|2021-04-28 09:37:20|2973.52|2973.52|2973.69|2973.69|2973.69|2973.69|2973.52|2973.52|0
1619602650000|2021-04-28 09:37:30|2973.84|2973.84|2973.75|2973.75|2973.84|2973.84|2973.75|2973.75|0
1619602660000|2021-04-28 09:37:40|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|0
1619602670000|2021-04-28 09:37:50|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|0
1619602690000|2021-04-28 09:38:10|2973.35|2973.35|2973.35|2973.35|2973.35|2973.35|2973.35|2973.35|0
1619602710000|2021-04-28 09:38:30|2973.19|2973.19|2973.09|2973.09|2973.19|2973.19|2973.09|2973.09|0
1619602740000|2021-04-28 09:39:00|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|0
1619602760000|2021-04-28 09:39:20|2973.03|2973.03|2973.17|2973.17|2973.17|2973.17|2973.03|2973.03|0
1619602810000|2021-04-28 09:40:10|2973.06|2973.06|2973.06|2973.06|2973.06|2973.06|2973.06|2973.06|0
1619602830000|2021-04-28 09:40:30|2973.14|2973.14|2973.22|2973.22|2973.22|2973.22|2973.14|2973.14|0
1619602840000|2021-04-28 09:40:40|2973.17|2973.17|2973.19|2973.19|2973.19|2973.19|2973.11|2973.11|0
1619602860000|2021-04-28 09:41:00|2973.27|2973.27|2973.51|2973.51|2973.51|2973.51|2973.27|2973.27|0
1619602870000|2021-04-28 09:41:10|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1619602880000|2021-04-28 09:41:20|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|0
1619602910000|2021-04-28 09:41:50|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|0
1619602920000|2021-04-28 09:42:00|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|0
1619602930000|2021-04-28 09:42:10|2973.66|2973.66|2973.59|2973.59|2973.66|2973.66|2973.59|2973.59|0
1619602940000|2021-04-28 09:42:20|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|0
1619602950000|2021-04-28 09:42:30|2973.26|2973.26|2973.08|2973.08|2973.26|2973.26|2973.08|2973.08|0
1619602970000|2021-04-28 09:42:50|2972.94|2972.94|2972.59|2972.59|2972.94|2972.94|2972.59|2972.59|0
1619602980000|2021-04-28 09:43:00|2972.25|2972.25|2972.08|2972.08|2972.36|2972.36|2972.08|2972.08|0
1619602990000|2021-04-28 09:43:10|2971.91|2971.91|2972.01|2972.01|2972.01|2972.01|2971.91|2971.91|0
1619603040000|2021-04-28 09:44:00|2971.95|2971.95|2971.62|2971.62|2971.95|2971.95|2971.62|2971.62|0
1619603050000|2021-04-28 09:44:10|2971.54|2971.54|2971.54|2971.54|2971.54|2971.54|2971.54|2971.54|0
1619603060000|2021-04-28 09:44:20|2971.36|2971.36|2971.24|2971.24|2971.36|2971.36|2971.24|2971.24|0
1619603070000|2021-04-28 09:44:30|2971.14|2971.14|2970.97|2970.97|2971.14|2971.14|2970.97|2970.97|0
1619603080000|2021-04-28 09:44:40|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|0
1619603090000|2021-04-28 09:44:50|2970.7|2970.7|2970.39|2970.39|2970.7|2970.7|2970.24|2970.24|0
1619603110000|2021-04-28 09:45:10|2970.31|2970.31|2970.16|2970.16|2970.31|2970.31|2970.16|2970.16|0
1619603130000|2021-04-28 09:45:30|2969.95|2969.95|2969.99|2969.99|2969.99|2969.99|2969.74|2969.74|0
1619603140000|2021-04-28 09:45:40|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|0
1619603150000|2021-04-28 09:45:50|2969.79|2969.79|2969.69|2969.69|2969.9|2969.9|2969.69|2969.69|0
1619603160000|2021-04-28 09:46:00|2969.59|2969.59|2969.69|2969.69|2969.69|2969.69|2969.59|2969.59|0
1619603180000|2021-04-28 09:46:20|2969.49|2969.49|2969.26|2969.26|2969.49|2969.49|2969.11|2969.11|0
1619603190000|2021-04-28 09:46:30|2969.13|2969.13|2969.26|2969.26|2969.26|2969.26|2969.13|2969.13|0
1619603200000|2021-04-28 09:46:40|2968.99|2968.99|2968.99|2968.99|2968.99|2968.99|2968.99|2968.99|0
1619603230000|2021-04-28 09:47:10|2969.1|2969.1|2969.1|2969.1|2969.1|2969.1|2969.1|2969.1|0
1619603240000|2021-04-28 09:47:20|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|0
1619603250000|2021-04-28 09:47:30|2968.85|2968.85|2968.85|2968.85|2968.85|2968.85|2968.85|2968.85|0
1619603280000|2021-04-28 09:48:00|2968.7|2968.7|2968.62|2968.62|2968.94|2968.94|2968.62|2968.62|0
1619603290000|2021-04-28 09:48:10|2968.51|2968.51|2968.82|2968.82|2968.88|2968.88|2968.51|2968.51|0
1619603300000|2021-04-28 09:48:20|2968.71|2968.71|2968.54|2968.54|2968.71|2968.71|2968.24|2968.24|0
1619603310000|2021-04-28 09:48:30|2968.81|2968.81|2969.09|2969.09|2969.09|2969.09|2968.81|2968.81|0
1619603330000|2021-04-28 09:48:50|2968.88|2968.88|2968.62|2968.62|2968.88|2968.88|2968.62|2968.62|0
1619603340000|2021-04-28 09:49:00|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|0
1619603350000|2021-04-28 09:49:10|2968.49|2968.49|2968.74|2968.74|2968.74|2968.74|2968.49|2968.49|0
1619603380000|2021-04-28 09:49:40|2968.67|2968.67|2968.61|2968.61|2968.67|2968.67|2968.61|2968.61|0
1619603410000|2021-04-28 09:50:10|2968.69|2968.69|2968.16|2968.16|2968.69|2968.69|2968.16|2968.16|0
1619603420000|2021-04-28 09:50:20|2967.94|2967.94|2968.04|2968.04|2968.16|2968.16|2967.94|2967.94|0
1619603430000|2021-04-28 09:50:30|2967.79|2967.79|2967.84|2967.84|2967.84|2967.84|2967.79|2967.79|0
1619603440000|2021-04-28 09:50:40|2967.78|2967.78|2967.84|2967.84|2967.84|2967.84|2967.78|2967.78|0
1619603450000|2021-04-28 09:50:50|2967.89|2967.89|2968.13|2968.13|2968.13|2968.13|2967.86|2967.86|0
1619603460000|2021-04-28 09:51:00|2968.27|2968.27|2968.21|2968.21|2968.27|2968.27|2968.21|2968.21|0
1619603470000|2021-04-28 09:51:10|2968.08|2968.08|2968.9|2968.9|2968.9|2968.9|2967.91|2967.91|0
1619603480000|2021-04-28 09:51:20|2968.97|2968.97|2969.09|2969.09|2969.09|2969.09|2968.97|2968.97|0
1619603500000|2021-04-28 09:51:40|2969.31|2969.31|2970.07|2970.07|2970.07|2970.07|2969.19|2969.19|0
1619603510000|2021-04-28 09:51:50|2970.15|2970.15|2970.5|2970.5|2970.5|2970.5|2970.15|2970.15|0
1619603520000|2021-04-28 09:52:00|2970.62|2970.62|2970.47|2970.47|2970.62|2970.62|2970.47|2970.47|0
1619603530000|2021-04-28 09:52:10|2970.36|2970.36|2970.53|2970.53|2970.54|2970.54|2970.36|2970.36|0
1619603540000|2021-04-28 09:52:20|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|0
1619603550000|2021-04-28 09:52:30|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|0
1619603570000|2021-04-28 09:52:50|2970.97|2970.97|2970.87|2970.87|2970.97|2970.97|2970.87|2970.87|0
1619603580000|2021-04-28 09:53:00|2970.97|2970.97|2971.12|2971.12|2971.12|2971.12|2970.97|2970.97|0
1619603590000|2021-04-28 09:53:10|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|0
1619603600000|2021-04-28 09:53:20|2970.88|2970.88|2970.72|2970.72|2970.88|2970.88|2970.72|2970.72|0
1619603610000|2021-04-28 09:53:30|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|0
1619603630000|2021-04-28 09:53:50|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|0
1619603640000|2021-04-28 09:54:00|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|0
1619603650000|2021-04-28 09:54:10|2970.69|2970.69|2970.42|2970.42|2970.69|2970.69|2970.42|2970.42|0
1619603660000|2021-04-28 09:54:20|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|0
1619603710000|2021-04-28 09:55:10|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|0
1619603720000|2021-04-28 09:55:20|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|0
1619603730000|2021-04-28 09:55:30|2970.68|2970.68|2971.22|2971.22|2971.36|2971.36|2970.68|2970.68|0
1619603750000|2021-04-28 09:55:50|2971.34|2971.34|2972.23|2972.23|2972.3|2972.3|2971.29|2971.29|0
1619603760000|2021-04-28 09:56:00|2972.32|2972.32|2972.57|2972.57|2972.57|2972.57|2972.23|2972.23|0
1619603770000|2021-04-28 09:56:10|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|0
1619603790000|2021-04-28 09:56:30|2972.56|2972.56|2972.86|2972.86|2972.86|2972.86|2972.56|2972.56|0
1619603810000|2021-04-28 09:56:50|2973.03|2973.03|2973.17|2973.17|2973.17|2973.17|2973.03|2973.03|0
1619603820000|2021-04-28 09:57:00|2973.37|2973.37|2973.74|2973.74|2973.74|2973.74|2973.37|2973.37|0
1619603830000|2021-04-28 09:57:10|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|0
1619603860000|2021-04-28 09:57:40|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|0
1619603870000|2021-04-28 09:57:50|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|0
1619603880000|2021-04-28 09:58:00|2974.15|2974.15|2974.3|2974.3|2974.3|2974.3|2974.15|2974.15|0
1619603890000|2021-04-28 09:58:10|2974.21|2974.21|2974.05|2974.05|2974.21|2974.21|2974.05|2974.05|0
1619603900000|2021-04-28 09:58:20|2973.91|2973.91|2973.64|2973.64|2973.91|2973.91|2973.64|2973.64|0
1619603910000|2021-04-28 09:58:30|2973.49|2973.49|2973.36|2973.36|2973.49|2973.49|2973.36|2973.36|0
1619603920000|2021-04-28 09:58:40|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|0
1619603930000|2021-04-28 09:58:50|2973.09|2973.09|2973.05|2973.05|2973.09|2973.09|2973.05|2973.05|0
1619603940000|2021-04-28 09:59:00|2972.97|2972.97|2972.84|2972.84|2972.97|2972.97|2972.84|2972.84|0
1619603950000|2021-04-28 09:59:10|2972.82|2972.82|2972.48|2972.48|2972.82|2972.82|2972.48|2972.48|0
1619603960000|2021-04-28 09:59:20|2972.56|2972.56|2972.43|2972.43|2972.56|2972.56|2972.43|2972.43|0
1619603990000|2021-04-28 09:59:50|2972.29|2972.29|2971.96|2971.96|2972.29|2972.29|2971.96|2971.96|0
1619604000000|2021-04-28 10:00:00|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|0
1619604020000|2021-04-28 10:00:20|2971.96|2971.96|2971.71|2971.71|2972.1|2972.1|2971.71|2971.71|0
1619604030000|2021-04-28 10:00:30|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|0
1619604050000|2021-04-28 10:00:50|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|0
1619604060000|2021-04-28 10:01:00|2972.21|2972.21|2972.5|2972.5|2972.5|2972.5|2972.21|2972.21|0
1619604070000|2021-04-28 10:01:10|2972.58|2972.58|2972.58|2972.58|2972.58|2972.58|2972.58|2972.58|0
1619604080000|2021-04-28 10:01:20|2972.65|2972.65|2972.92|2972.92|2972.92|2972.92|2972.65|2972.65|0
1619604090000|2021-04-28 10:01:30|2972.94|2972.94|2972.9|2972.9|2973.04|2973.04|2972.9|2972.9|0
1619604100000|2021-04-28 10:01:40|2973.19|2973.19|2973.11|2973.11|2973.19|2973.19|2973.11|2973.11|0
1619604110000|2021-04-28 10:01:50|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|0
1619604130000|2021-04-28 10:02:10|2973.24|2973.24|2973.37|2973.37|2973.37|2973.37|2973.24|2973.24|0
1619604150000|2021-04-28 10:02:30|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|0
1619604160000|2021-04-28 10:02:40|2973.35|2973.35|2973.35|2973.35|2973.35|2973.35|2973.35|2973.35|0
1619604180000|2021-04-28 10:03:00|2973.62|2973.62|2974.28|2974.28|2974.28|2974.28|2973.62|2973.62|0
1619604200000|2021-04-28 10:03:20|2974.23|2974.23|2974.13|2974.13|2974.23|2974.23|2974.13|2974.13|0
1619604240000|2021-04-28 10:04:00|2974.2|2974.2|2974.1|2974.1|2974.2|2974.2|2974.1|2974.1|0
1619604250000|2021-04-28 10:04:10|2974.2|2974.2|2974.11|2974.11|2974.26|2974.26|2974.1|2974.1|0
1619604260000|2021-04-28 10:04:20|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|0
1619604270000|2021-04-28 10:04:30|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|0
1619604300000|2021-04-28 10:05:00|2974.38|2974.38|2974.38|2974.38|2974.38|2974.38|2974.38|2974.38|0
1619604360000|2021-04-28 10:06:00|2974.5|2974.5|2974.5|2974.5|2974.9|2974.9|2974.4|2974.4|0
1619604390000|2021-04-28 10:06:30|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|0
1619604400000|2021-04-28 10:06:40|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|0
1619604410000|2021-04-28 10:06:50|2974.45|2974.45|2974.34|2974.34|2974.45|2974.45|2974.34|2974.34|0
1619604430000|2021-04-28 10:07:10|2974.75|2974.75|2974.61|2974.61|2974.75|2974.75|2974.61|2974.61|0
1619604450000|2021-04-28 10:07:30|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|0
1619604470000|2021-04-28 10:07:50|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|0
1619604480000|2021-04-28 10:08:00|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|0
1619604490000|2021-04-28 10:08:10|2975.18|2975.18|2975.03|2975.03|2975.18|2975.18|2975.03|2975.03|0
1619604500000|2021-04-28 10:08:20|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|0
1619604540000|2021-04-28 10:09:00|2975.05|2975.05|2975.12|2975.12|2975.12|2975.12|2975.05|2975.05|0
1619604550000|2021-04-28 10:09:10|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|0
1619604570000|2021-04-28 10:09:30|2975.37|2975.37|2975.43|2975.43|2975.43|2975.43|2975.37|2975.37|0
1619604600000|2021-04-28 10:10:00|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|0
1619604610000|2021-04-28 10:10:10|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|0
1619604630000|2021-04-28 10:10:30|2975.37|2975.37|2975.22|2975.22|2975.37|2975.37|2975.22|2975.22|0
1619604640000|2021-04-28 10:10:40|2975.26|2975.26|2975.42|2975.42|2975.45|2975.45|2975.22|2975.22|0
1619604660000|2021-04-28 10:11:00|2975.28|2975.28|2975.44|2975.44|2975.44|2975.44|2975.28|2975.28|0
1619604670000|2021-04-28 10:11:10|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|0
1619604700000|2021-04-28 10:11:40|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|0
1619604710000|2021-04-28 10:11:50|2975.24|2975.24|2975.34|2975.34|2975.34|2975.34|2975.24|2975.24|0
1619604720000|2021-04-28 10:12:00|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|2975.33|2975.33|0
1619604730000|2021-04-28 10:12:10|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|0
1619604770000|2021-04-28 10:12:50|2975.44|2975.44|2975.46|2975.46|2975.46|2975.46|2975.44|2975.44|0
1619604780000|2021-04-28 10:13:00|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|0
1619604800000|2021-04-28 10:13:20|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|0
1619604850000|2021-04-28 10:14:10|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|0
1619604860000|2021-04-28 10:14:20|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|0
1619604870000|2021-04-28 10:14:30|2975.25|2975.25|2974.86|2974.86|2975.25|2975.25|2974.86|2974.86|0
1619604890000|2021-04-28 10:14:50|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|0
1619604920000|2021-04-28 10:15:20|2974.59|2974.59|2974.57|2974.57|2974.61|2974.61|2974.57|2974.57|0
1619604930000|2021-04-28 10:15:30|2974.61|2974.61|2974.55|2974.55|2974.61|2974.61|2974.55|2974.55|0
1619604940000|2021-04-28 10:15:40|2974.48|2974.48|2974.21|2974.21|2974.48|2974.48|2974.21|2974.21|0
1619604960000|2021-04-28 10:16:00|2973.87|2973.87|2973.9|2973.9|2974.03|2974.03|2973.87|2973.87|0
1619604970000|2021-04-28 10:16:10|2973.84|2973.84|2973.91|2973.91|2973.91|2973.91|2973.75|2973.75|0
1619604980000|2021-04-28 10:16:20|2974.1|2974.1|2974|2974|2974.1|2974.1|2974|2974|0
1619604990000|2021-04-28 10:16:30|2974.05|2974.05|2974.03|2974.03|2974.05|2974.05|2974.03|2974.03|0
1619605000000|2021-04-28 10:16:40|2973.95|2973.95|2973.77|2973.77|2973.95|2973.95|2973.77|2973.77|0
1619605010000|2021-04-28 10:16:50|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|0
1619605020000|2021-04-28 10:17:00|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|0
1619605030000|2021-04-28 10:17:10|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|0
1619605040000|2021-04-28 10:17:20|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|0
1619605050000|2021-04-28 10:17:30|2973.49|2973.49|2973.34|2973.34|2973.49|2973.49|2973.34|2973.34|0
1619605090000|2021-04-28 10:18:10|2973.11|2973.11|2973.01|2973.01|2973.11|2973.11|2972.9|2972.9|0
1619605100000|2021-04-28 10:18:20|2972.91|2972.91|2973.05|2973.05|2973.05|2973.05|2972.91|2972.91|0
1619605120000|2021-04-28 10:18:40|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|0
1619605130000|2021-04-28 10:18:50|2972.81|2972.81|2972.81|2972.81|2972.81|2972.81|2972.81|2972.81|0
1619605140000|2021-04-28 10:19:00|2972.69|2972.69|2972.71|2972.71|2972.71|2972.71|2972.49|2972.49|0
1619605150000|2021-04-28 10:19:10|2972.46|2972.46|2972.57|2972.57|2972.57|2972.57|2972.37|2972.37|0
1619605160000|2021-04-28 10:19:20|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|0
1619605170000|2021-04-28 10:19:30|2972.98|2972.98|2973.06|2973.06|2973.06|2973.06|2972.98|2972.98|0
1619605190000|2021-04-28 10:19:50|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|2972.97|0
1619605200000|2021-04-28 10:20:00|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|0
1619605210000|2021-04-28 10:20:10|2972.94|2972.94|2972.8|2972.8|2972.94|2972.94|2972.8|2972.8|0
1619605220000|2021-04-28 10:20:20|2972.86|2972.86|2973.01|2973.01|2973.01|2973.01|2972.86|2972.86|0
1619605240000|2021-04-28 10:20:40|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|0
1619605280000|2021-04-28 10:21:20|2973.29|2973.29|2973.11|2973.11|2973.42|2973.42|2973.11|2973.11|0
1619605300000|2021-04-28 10:21:40|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|0
1619605310000|2021-04-28 10:21:50|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|0
1619605320000|2021-04-28 10:22:00|2973.36|2973.36|2973.54|2973.54|2973.54|2973.54|2973.36|2973.36|0
1619605340000|2021-04-28 10:22:20|2973.27|2973.27|2973.45|2973.45|2973.47|2973.47|2973.27|2973.27|0
1619605350000|2021-04-28 10:22:30|2973.56|2973.56|2973.7|2973.7|2973.7|2973.7|2973.56|2973.56|0
1619605360000|2021-04-28 10:22:40|2973.82|2973.82|2973.93|2973.93|2973.98|2973.98|2973.82|2973.82|0
1619605370000|2021-04-28 10:22:50|2974.2|2974.2|2974.29|2974.29|2974.29|2974.29|2974.2|2974.2|0
1619605380000|2021-04-28 10:23:00|2974.39|2974.39|2974.43|2974.43|2974.43|2974.43|2974.36|2974.36|0
1619605390000|2021-04-28 10:23:10|2974.6|2974.6|2974.94|2974.94|2974.94|2974.94|2974.6|2974.6|0
1619605400000|2021-04-28 10:23:20|2975.08|2975.08|2975.16|2975.16|2975.16|2975.16|2975.08|2975.08|0
1619605440000|2021-04-28 10:24:00|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|0
1619605460000|2021-04-28 10:24:20|2975.48|2975.48|2975.6|2975.6|2975.6|2975.6|2975.48|2975.48|0
1619605470000|2021-04-28 10:24:30|2975.48|2975.48|2975.56|2975.56|2975.56|2975.56|2975.48|2975.48|0
1619605500000|2021-04-28 10:25:00|2975.41|2975.41|2975.33|2975.33|2975.41|2975.41|2975.25|2975.25|0
1619605520000|2021-04-28 10:25:20|2975.37|2975.37|2975.48|2975.48|2975.48|2975.48|2975.37|2975.37|0
1619605540000|2021-04-28 10:25:40|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|0
1619605550000|2021-04-28 10:25:50|2975.3|2975.3|2975.41|2975.41|2975.41|2975.41|2975.3|2975.3|0
1619605580000|2021-04-28 10:26:20|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|0
1619605630000|2021-04-28 10:27:10|2975.62|2975.62|2975.75|2975.75|2975.75|2975.75|2975.62|2975.62|0
1619605640000|2021-04-28 10:27:20|2975.89|2975.89|2975.89|2975.89|2975.89|2975.89|2975.89|2975.89|0
1619605700000|2021-04-28 10:28:20|2975.8|2975.8|2975.68|2975.68|2975.89|2975.89|2975.68|2975.68|0
1619605720000|2021-04-28 10:28:40|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|0
1619605740000|2021-04-28 10:29:00|2975.48|2975.48|2975.39|2975.39|2975.48|2975.48|2975.39|2975.39|0
1619605760000|2021-04-28 10:29:20|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1619605780000|2021-04-28 10:29:40|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|0
1619605790000|2021-04-28 10:29:50|2975.45|2975.45|2975.41|2975.41|2975.45|2975.45|2975.41|2975.41|0
1619605800000|2021-04-28 10:30:00|2975.33|2975.33|2975.48|2975.48|2975.48|2975.48|2975.33|2975.33|0
1619605820000|2021-04-28 10:30:20|2975.62|2975.62|2975.58|2975.58|2975.62|2975.62|2975.34|2975.34|0
1619605830000|2021-04-28 10:30:30|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|0
1619605840000|2021-04-28 10:30:40|2975.79|2975.79|2975.7|2975.7|2975.79|2975.79|2975.7|2975.7|0
1619605860000|2021-04-28 10:31:00|2975.63|2975.63|2975.8|2975.8|2975.8|2975.8|2975.59|2975.59|0
1619605870000|2021-04-28 10:31:10|2975.88|2975.88|2975.88|2975.88|2975.88|2975.88|2975.88|2975.88|0
1619605900000|2021-04-28 10:31:40|2975.78|2975.78|2975.74|2975.74|2975.78|2975.78|2975.74|2975.74|0
1619605930000|2021-04-28 10:32:10|2975.63|2975.63|2975.61|2975.61|2975.82|2975.82|2975.61|2975.61|0
1619605940000|2021-04-28 10:32:20|2975.7|2975.7|2975.33|2975.33|2975.79|2975.79|2975.33|2975.33|0
1619605950000|2021-04-28 10:32:30|2975.23|2975.23|2975.14|2975.14|2975.23|2975.23|2975.14|2975.14|0
1619605960000|2021-04-28 10:32:40|2975.02|2975.02|2974.49|2974.49|2975.02|2975.02|2974.39|2974.39|0
1619605970000|2021-04-28 10:32:50|2974.59|2974.59|2974.16|2974.16|2974.59|2974.59|2974.16|2974.16|0
1619605980000|2021-04-28 10:33:00|2974.09|2974.09|2973.79|2973.79|2974.22|2974.22|2973.79|2973.79|0
1619605990000|2021-04-28 10:33:10|2973.71|2973.71|2973.71|2973.71|2973.71|2973.71|2973.71|2973.71|0
1619606000000|2021-04-28 10:33:20|2973.81|2973.81|2973.81|2973.81|2973.81|2973.81|2973.81|2973.81|0
1619606010000|2021-04-28 10:33:30|2973.79|2973.79|2973.89|2973.89|2973.89|2973.89|2973.79|2973.79|0
1619606020000|2021-04-28 10:33:40|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|0
1619606060000|2021-04-28 10:34:20|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|0
1619606100000|2021-04-28 10:35:00|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|0
1619606110000|2021-04-28 10:35:10|2973.92|2973.92|2974.16|2974.16|2974.31|2974.31|2973.92|2973.92|0
1619606120000|2021-04-28 10:35:20|2974.28|2974.28|2974.33|2974.33|2974.33|2974.33|2974.28|2974.28|0
1619606170000|2021-04-28 10:36:10|2974.44|2974.44|2974.44|2974.44|2974.44|2974.44|2974.44|2974.44|0
1619606180000|2021-04-28 10:36:20|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|0
1619606190000|2021-04-28 10:36:30|2973.93|2973.93|2974.08|2974.08|2974.08|2974.08|2973.93|2973.93|0
1619606220000|2021-04-28 10:37:00|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|0
1619606230000|2021-04-28 10:37:10|2973.84|2973.84|2973.94|2973.94|2973.94|2973.94|2973.84|2973.84|0
1619606240000|2021-04-28 10:37:20|2973.8|2973.8|2973.83|2973.83|2973.83|2973.83|2973.68|2973.68|0
1619606270000|2021-04-28 10:37:50|2973.75|2973.75|2973.75|2973.75|2973.75|2973.75|2973.75|2973.75|0
1619606310000|2021-04-28 10:38:30|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|0
1619606320000|2021-04-28 10:38:40|2973.75|2973.75|2973.75|2973.75|2973.75|2973.75|2973.75|2973.75|0
1619606350000|2021-04-28 10:39:10|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|0
1619606380000|2021-04-28 10:39:40|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|0
1619606390000|2021-04-28 10:39:50|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1619606400000|2021-04-28 10:40:00|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|0
1619606420000|2021-04-28 10:40:20|2973.53|2973.53|2973.67|2973.67|2973.67|2973.67|2973.53|2973.53|0
1619606430000|2021-04-28 10:40:30|2973.63|2973.63|2973.6|2973.6|2973.67|2973.67|2973.54|2973.54|0
1619606440000|2021-04-28 10:40:40|2973.73|2973.73|2973.69|2973.69|2973.73|2973.73|2973.69|2973.69|0
1619606450000|2021-04-28 10:40:50|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|0
1619606480000|2021-04-28 10:41:20|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1619606520000|2021-04-28 10:42:00|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1619606530000|2021-04-28 10:42:10|2973.45|2973.45|2973.17|2973.17|2973.45|2973.45|2973.02|2973.02|0
1619606550000|2021-04-28 10:42:30|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|0
1619606610000|2021-04-28 10:43:30|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|2973.17|0
1619606620000|2021-04-28 10:43:40|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|0
1619606700000|2021-04-28 10:45:00|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|0
1619606720000|2021-04-28 10:45:20|2973.33|2973.33|2973.33|2973.33|2973.47|2973.47|2973.33|2973.33|0
1619606750000|2021-04-28 10:45:50|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|0
1619606760000|2021-04-28 10:46:00|2973.52|2973.52|2973.76|2973.76|2973.76|2973.76|2973.52|2973.52|0
1619606770000|2021-04-28 10:46:10|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|0
1619606800000|2021-04-28 10:46:40|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|0
1619606840000|2021-04-28 10:47:20|2974.08|2974.08|2974.08|2974.08|2974.08|2974.08|2974.08|2974.08|0
1619606850000|2021-04-28 10:47:30|2973.92|2973.92|2974|2974|2974|2974|2973.92|2973.92|0
1619606860000|2021-04-28 10:47:40|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|0
1619606870000|2021-04-28 10:47:50|2974.11|2974.11|2973.95|2973.95|2974.11|2974.11|2973.95|2973.95|0
1619606890000|2021-04-28 10:48:10|2974.01|2974.01|2973.95|2973.95|2974.01|2974.01|2973.95|2973.95|0
1619606930000|2021-04-28 10:48:50|2973.9|2973.9|2973.68|2973.68|2973.9|2973.9|2973.68|2973.68|0
1619606940000|2021-04-28 10:49:00|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|0
1619606970000|2021-04-28 10:49:30|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|0
1619606980000|2021-04-28 10:49:40|2973.85|2973.85|2974.07|2974.07|2974.07|2974.07|2973.85|2973.85|0
1619606990000|2021-04-28 10:49:50|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|0
1619607000000|2021-04-28 10:50:00|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|0
1619607010000|2021-04-28 10:50:10|2973.95|2973.95|2973.78|2973.78|2973.95|2973.95|2973.78|2973.78|0
1619607070000|2021-04-28 10:51:10|2973.49|2973.49|2973.49|2973.49|2973.49|2973.49|2973.49|2973.49|0
1619607110000|2021-04-28 10:51:50|2973.44|2973.44|2973.06|2973.06|2973.44|2973.44|2973.06|2973.06|0
1619607120000|2021-04-28 10:52:00|2972.95|2972.95|2972.76|2972.76|2972.95|2972.95|2972.76|2972.76|0
1619607130000|2021-04-28 10:52:10|2972.71|2972.71|2972.37|2972.37|2972.71|2972.71|2972.37|2972.37|0
1619607140000|2021-04-28 10:52:20|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|0
1619607150000|2021-04-28 10:52:30|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|0
1619607180000|2021-04-28 10:53:00|2972.21|2972.21|2971.79|2971.79|2972.21|2972.21|2971.79|2971.79|0
1619607190000|2021-04-28 10:53:10|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|0
1619607220000|2021-04-28 10:53:40|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|0
1619607230000|2021-04-28 10:53:50|2971.66|2971.66|2971.56|2971.56|2971.66|2971.66|2971.56|2971.56|0
1619607240000|2021-04-28 10:54:00|2971.47|2971.47|2971.38|2971.38|2971.47|2971.47|2971.38|2971.38|0
1619607250000|2021-04-28 10:54:10|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|0
1619607260000|2021-04-28 10:54:20|2971.4|2971.4|2971.18|2971.18|2971.4|2971.4|2971.18|2971.18|0
1619607290000|2021-04-28 10:54:50|2971.29|2971.29|2971.38|2971.38|2971.38|2971.38|2971.29|2971.29|0
1619607300000|2021-04-28 10:55:00|2971.59|2971.59|2971.61|2971.61|2971.61|2971.61|2971.59|2971.59|0
1619607310000|2021-04-28 10:55:10|2971.72|2971.72|2971.62|2971.62|2971.72|2971.72|2971.62|2971.62|0
1619607320000|2021-04-28 10:55:20|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|0
1619607330000|2021-04-28 10:55:30|2971.81|2971.81|2972.01|2972.01|2972.01|2972.01|2971.81|2971.81|0
1619607340000|2021-04-28 10:55:40|2972.1|2972.1|2972.08|2972.08|2972.1|2972.1|2972.01|2972.01|0
1619607350000|2021-04-28 10:55:50|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|0
1619607360000|2021-04-28 10:56:00|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|0
1619607370000|2021-04-28 10:56:10|2972.13|2972.13|2972.13|2972.13|2972.18|2972.18|2972.13|2972.13|0
1619607380000|2021-04-28 10:56:20|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|0
1619607400000|2021-04-28 10:56:40|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|0
1619607410000|2021-04-28 10:56:50|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|0
1619607420000|2021-04-28 10:57:00|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|0
1619607430000|2021-04-28 10:57:10|2972.33|2972.33|2972.44|2972.44|2972.44|2972.44|2972.33|2972.33|0
1619607440000|2021-04-28 10:57:20|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|0
1619607480000|2021-04-28 10:58:00|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|0
1619607490000|2021-04-28 10:58:10|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|0
1619607500000|2021-04-28 10:58:20|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|0
1619607510000|2021-04-28 10:58:30|2972.62|2972.62|2972.56|2972.56|2972.71|2972.71|2972.56|2972.56|0
1619607520000|2021-04-28 10:58:40|2972.66|2972.66|2972.56|2972.56|2972.66|2972.66|2972.56|2972.56|0
1619607540000|2021-04-28 10:59:00|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|0
1619607560000|2021-04-28 10:59:20|2972.67|2972.67|2972.58|2972.58|2972.67|2972.67|2972.58|2972.58|0
1619607580000|2021-04-28 10:59:40|2972.61|2972.61|2972.85|2972.85|2972.85|2972.85|2972.54|2972.54|0
1619607600000|2021-04-28 11:00:00|2972.64|2972.64|2972.64|2972.64|2972.74|2972.74|2972.64|2972.64|0
1619607610000|2021-04-28 11:00:10|2972.85|2972.85|2972.85|2972.85|2972.85|2972.85|2972.85|2972.85|0
1619607620000|2021-04-28 11:00:20|2972.72|2972.72|2972.72|2972.72|2972.72|2972.72|2972.72|2972.72|0
1619607660000|2021-04-28 11:01:00|2972.57|2972.57|2972.41|2972.41|2972.57|2972.57|2972.41|2972.41|0
1619607680000|2021-04-28 11:01:20|2972.36|2972.36|2972.32|2972.32|2972.36|2972.36|2972.32|2972.32|0
1619607690000|2021-04-28 11:01:30|2972.46|2972.46|2972.58|2972.58|2972.58|2972.58|2972.46|2972.46|0
1619607700000|2021-04-28 11:01:40|2972.81|2972.81|2973.19|2973.19|2973.34|2973.34|2972.81|2972.81|0
1619607710000|2021-04-28 11:01:50|2973.38|2973.38|2973.17|2973.17|2973.45|2973.45|2973.17|2973.17|0
1619607720000|2021-04-28 11:02:00|2973.27|2973.27|2973.98|2973.98|2973.98|2973.98|2973.27|2973.27|0
1619607730000|2021-04-28 11:02:10|2973.74|2973.74|2973.5|2973.5|2973.74|2973.74|2973.5|2973.5|0
1619607740000|2021-04-28 11:02:20|2973.57|2973.57|2973.62|2973.62|2973.75|2973.75|2973.57|2973.57|0
1619607750000|2021-04-28 11:02:30|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1619607760000|2021-04-28 11:02:40|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|0
1619607770000|2021-04-28 11:02:50|2973.48|2973.48|2973.38|2973.38|2973.48|2973.48|2973.35|2973.35|0
1619607780000|2021-04-28 11:03:00|2973.29|2973.29|2973.29|2973.29|2973.29|2973.29|2973.29|2973.29|0
1619607790000|2021-04-28 11:03:10|2973.37|2973.37|2973.46|2973.46|2973.46|2973.46|2973.3|2973.3|0
1619607800000|2021-04-28 11:03:20|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|0
1619607810000|2021-04-28 11:03:30|2973.29|2973.29|2973.16|2973.16|2973.29|2973.29|2973.16|2973.16|0
1619607820000|2021-04-28 11:03:40|2973.21|2973.21|2973.31|2973.31|2973.31|2973.31|2973.21|2973.21|0
1619607830000|2021-04-28 11:03:50|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|0
1619607840000|2021-04-28 11:04:00|2973.2|2973.2|2973.04|2973.04|2973.2|2973.2|2973.04|2973.04|0
1619607860000|2021-04-28 11:04:20|2972.97|2972.97|2972.97|2972.97|2973.11|2973.11|2972.97|2972.97|0
1619607870000|2021-04-28 11:04:30|2973.04|2973.04|2973.04|2973.04|2973.04|2973.04|2973.04|2973.04|0
1619607880000|2021-04-28 11:04:40|2972.58|2972.58|2972.51|2972.51|2972.75|2972.75|2972.51|2972.51|0
1619607900000|2021-04-28 11:05:00|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|0
1619607940000|2021-04-28 11:05:40|2972.51|2972.51|2972.51|2972.51|2972.51|2972.51|2972.51|2972.51|0
1619607950000|2021-04-28 11:05:50|2972.49|2972.49|2972.44|2972.44|2972.49|2972.49|2972.44|2972.44|0
1619607960000|2021-04-28 11:06:00|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|0
1619607970000|2021-04-28 11:06:10|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|0
1619607980000|2021-04-28 11:06:20|2972.35|2972.35|2972.27|2972.27|2972.35|2972.35|2972.13|2972.13|0
1619608030000|2021-04-28 11:07:10|2972.5|2972.5|2971.96|2971.96|2972.5|2972.5|2971.96|2971.96|0
1619608040000|2021-04-28 11:07:20|2972.07|2972.07|2971.49|2971.49|2972.07|2972.07|2971.49|2971.49|0
1619608050000|2021-04-28 11:07:30|2971.54|2971.54|2971.58|2971.58|2971.58|2971.58|2971.44|2971.44|0
1619608060000|2021-04-28 11:07:40|2971.48|2971.48|2970.83|2970.83|2971.48|2971.48|2970.69|2970.69|0
1619608070000|2021-04-28 11:07:50|2970.75|2970.75|2970.66|2970.66|2970.75|2970.75|2970.66|2970.66|0
1619608100000|2021-04-28 11:08:20|2970.7|2970.7|2970.83|2970.83|2970.83|2970.83|2970.7|2970.7|0
1619608110000|2021-04-28 11:08:30|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|0
1619608140000|2021-04-28 11:09:00|2970.65|2970.65|2970.62|2970.62|2970.69|2970.69|2970.62|2970.62|0
1619608180000|2021-04-28 11:09:40|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|0
1619608200000|2021-04-28 11:10:00|2970.26|2970.26|2970.36|2970.36|2970.36|2970.36|2970.26|2970.26|0
1619608220000|2021-04-28 11:10:20|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|0
1619608230000|2021-04-28 11:10:30|2970.49|2970.49|2970.43|2970.43|2970.49|2970.49|2970.43|2970.43|0
1619608240000|2021-04-28 11:10:40|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|0
1619608270000|2021-04-28 11:11:10|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|0
1619608300000|2021-04-28 11:11:40|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|0
1619608330000|2021-04-28 11:12:10|2970.46|2970.46|2970.65|2970.65|2970.65|2970.65|2970.46|2970.46|0
1619608350000|2021-04-28 11:12:30|2970.56|2970.56|2970.48|2970.48|2970.56|2970.56|2970.48|2970.48|0
1619608370000|2021-04-28 11:12:50|2970.57|2970.57|2970.48|2970.48|2970.57|2970.57|2970.48|2970.48|0
1619608380000|2021-04-28 11:13:00|2970.6|2970.6|2970.54|2970.54|2970.6|2970.6|2970.54|2970.54|0
1619608400000|2021-04-28 11:13:20|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|0
1619608430000|2021-04-28 11:13:50|2970.16|2970.16|2970|2970|2970.16|2970.16|2970|2970|0
1619608440000|2021-04-28 11:14:00|2969.94|2969.94|2969.89|2969.89|2970|2970|2969.89|2969.89|0
1619608450000|2021-04-28 11:14:10|2970.05|2970.05|2970.28|2970.28|2970.28|2970.28|2970.05|2970.05|0
1619608460000|2021-04-28 11:14:20|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|0
1619608480000|2021-04-28 11:14:40|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|0
1619608500000|2021-04-28 11:15:00|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|0
1619608510000|2021-04-28 11:15:10|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|0
1619608520000|2021-04-28 11:15:20|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|0
1619608530000|2021-04-28 11:15:30|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|0
1619608580000|2021-04-28 11:16:20|2970.22|2970.22|2970.06|2970.06|2970.43|2970.43|2970.06|2970.06|0
1619608600000|2021-04-28 11:16:40|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|0
1619608610000|2021-04-28 11:16:50|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|0
1619608620000|2021-04-28 11:17:00|2969.74|2969.74|2969.84|2969.84|2969.84|2969.84|2969.74|2969.74|0
1619608630000|2021-04-28 11:17:10|2970.01|2970.01|2970.09|2970.09|2970.12|2970.12|2970.01|2970.01|0
1619608640000|2021-04-28 11:17:20|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1619608650000|2021-04-28 11:17:30|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|0
1619608660000|2021-04-28 11:17:40|2970.01|2970.01|2970.05|2970.05|2970.21|2970.21|2970.01|2970.01|0
1619608670000|2021-04-28 11:17:50|2970.22|2970.22|2970.09|2970.09|2970.26|2970.26|2970.09|2970.09|0
1619608680000|2021-04-28 11:18:00|2970.25|2970.25|2970.41|2970.41|2970.41|2970.41|2970.25|2970.25|0
1619608690000|2021-04-28 11:18:10|2970.68|2970.68|2970.82|2970.82|2970.82|2970.82|2970.68|2970.68|0
1619608710000|2021-04-28 11:18:30|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|0
1619608720000|2021-04-28 11:18:40|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|0
1619608730000|2021-04-28 11:18:50|2971.21|2971.21|2971.37|2971.37|2971.37|2971.37|2971.21|2971.21|0
1619608740000|2021-04-28 11:19:00|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|0
1619608750000|2021-04-28 11:19:10|2971.18|2971.18|2970.94|2970.94|2971.27|2971.27|2970.94|2970.94|0
1619608760000|2021-04-28 11:19:20|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|0
1619608780000|2021-04-28 11:19:40|2970.89|2970.89|2970.89|2970.89|2970.89|2970.89|2970.89|2970.89|0
1619608800000|2021-04-28 11:20:00|2971.05|2971.05|2971.4|2971.4|2971.4|2971.4|2971.05|2971.05|0
1619608810000|2021-04-28 11:20:10|2971.43|2971.43|2971.79|2971.79|2971.79|2971.79|2971.43|2971.43|0
1619608820000|2021-04-28 11:20:20|2971.84|2971.84|2971.93|2971.93|2972.02|2972.02|2971.84|2971.84|0
1619608830000|2021-04-28 11:20:30|2972|2972|2972.29|2972.29|2972.47|2972.47|2972|2972|0
1619608840000|2021-04-28 11:20:40|2972.2|2972.2|2972.27|2972.27|2972.27|2972.27|2972.2|2972.2|0
1619608850000|2021-04-28 11:20:50|2972.36|2972.36|2972.65|2972.65|2972.65|2972.65|2972.36|2972.36|0
1619608860000|2021-04-28 11:21:00|2972.92|2972.92|2973.08|2973.08|2973.08|2973.08|2972.92|2972.92|0
1619608880000|2021-04-28 11:21:20|2972.93|2972.93|2972.69|2972.69|2972.93|2972.93|2972.69|2972.69|0
1619608900000|2021-04-28 11:21:40|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|0
1619608930000|2021-04-28 11:22:10|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|0
1619608940000|2021-04-28 11:22:20|2972.65|2972.65|2972.57|2972.57|2972.65|2972.65|2972.57|2972.57|0
1619608980000|2021-04-28 11:23:00|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|0
1619608990000|2021-04-28 11:23:10|2972.38|2972.38|2972.38|2972.38|2972.38|2972.38|2972.38|2972.38|0
1619609010000|2021-04-28 11:23:30|2972.46|2972.46|2972.7|2972.7|2972.7|2972.7|2972.46|2972.46|0
1619609030000|2021-04-28 11:23:50|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|0
1619609050000|2021-04-28 11:24:10|2972.55|2972.55|2972.55|2972.55|2972.55|2972.55|2972.55|2972.55|0
1619609060000|2021-04-28 11:24:20|2972.47|2972.47|2972.47|2972.47|2972.47|2972.47|2972.47|2972.47|0
1619609080000|2021-04-28 11:24:40|2972.38|2972.38|2972.65|2972.65|2972.7|2972.7|2972.38|2972.38|0
1619609100000|2021-04-28 11:25:00|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|0
1619609110000|2021-04-28 11:25:10|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|0
1619609120000|2021-04-28 11:25:20|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|2972.88|0
1619609150000|2021-04-28 11:25:50|2972.92|2972.92|2972.92|2972.92|2972.92|2972.92|2972.92|2972.92|0
1619609180000|2021-04-28 11:26:20|2972.69|2972.69|2973.12|2973.12|2973.12|2973.12|2972.69|2972.69|0
1619609220000|2021-04-28 11:27:00|2973.01|2973.01|2973.06|2973.06|2973.09|2973.09|2973.01|2973.01|0
1619609270000|2021-04-28 11:27:50|2973.2|2973.2|2973.15|2973.15|2973.2|2973.2|2973.15|2973.15|0
1619609280000|2021-04-28 11:28:00|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|0
1619609290000|2021-04-28 11:28:10|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|0
1619609320000|2021-04-28 11:28:40|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|0
1619609330000|2021-04-28 11:28:50|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|0
1619609340000|2021-04-28 11:29:00|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|0
1619609350000|2021-04-28 11:29:10|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|0
1619609360000|2021-04-28 11:29:20|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|0
1619609410000|2021-04-28 11:30:10|2973.58|2973.58|2971.86|2971.86|2973.58|2973.58|2971.86|2971.86|0
1619609420000|2021-04-28 11:30:20|2971.81|2971.81|2972.01|2972.01|2972.15|2972.15|2971.79|2971.79|0
1619609440000|2021-04-28 11:30:40|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1619609450000|2021-04-28 11:30:50|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|0
1619609460000|2021-04-28 11:31:00|2972.19|2972.19|2972.51|2972.51|2972.51|2972.51|2972.19|2972.19|0
1619609490000|2021-04-28 11:31:30|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|0
1619609510000|2021-04-28 11:31:50|2972.48|2972.48|2972.57|2972.57|2972.57|2972.57|2972.42|2972.42|0
1619609530000|2021-04-28 11:32:10|2972.46|2972.46|2972.46|2972.46|2972.46|2972.46|2972.46|2972.46|0
1619609540000|2021-04-28 11:32:20|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|0
1619609560000|2021-04-28 11:32:40|2972.64|2972.64|2972.64|2972.64|2972.64|2972.64|2972.64|2972.64|0
1619609600000|2021-04-28 11:33:20|2972.79|2972.79|2972.88|2972.88|2972.88|2972.88|2972.79|2972.79|0
1619609610000|2021-04-28 11:33:30|2972.81|2972.81|2972.79|2972.79|2972.81|2972.81|2972.79|2972.79|0
1619609620000|2021-04-28 11:33:40|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|0
1619609660000|2021-04-28 11:34:20|2973.06|2973.06|2973.34|2973.34|2973.34|2973.34|2972.95|2972.95|0
1619609670000|2021-04-28 11:34:30|2973.4|2973.4|2973.44|2973.44|2973.44|2973.44|2973.4|2973.4|0
1619609690000|2021-04-28 11:34:50|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1619609700000|2021-04-28 11:35:00|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|0
1619609740000|2021-04-28 11:35:40|2973.74|2973.74|2973.78|2973.78|2973.78|2973.78|2973.74|2973.74|0
1619609750000|2021-04-28 11:35:50|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|0
1619609760000|2021-04-28 11:36:00|2973.87|2973.87|2973.96|2973.96|2973.96|2973.96|2973.87|2973.87|0
1619609770000|2021-04-28 11:36:10|2974.05|2974.05|2974.13|2974.13|2974.13|2974.13|2974.05|2974.05|0
1619609840000|2021-04-28 11:37:20|2974.04|2974.04|2974.17|2974.17|2974.27|2974.27|2973.89|2973.89|0
1619609850000|2021-04-28 11:37:30|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1619609860000|2021-04-28 11:37:40|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1619609870000|2021-04-28 11:37:50|2973.76|2973.76|2973.67|2973.67|2973.76|2973.76|2973.67|2973.67|0
1619609880000|2021-04-28 11:38:00|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|2973.57|0
1619609890000|2021-04-28 11:38:10|2973.69|2973.69|2973.52|2973.52|2973.69|2973.69|2973.52|2973.52|0
1619609900000|2021-04-28 11:38:20|2973.59|2973.59|2973.66|2973.66|2973.66|2973.66|2973.59|2973.59|0
1619609910000|2021-04-28 11:38:30|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|0
1619610010000|2021-04-28 11:40:10|2973.66|2973.66|2973.9|2973.9|2973.9|2973.9|2973.66|2973.66|0
1619610050000|2021-04-28 11:40:50|2974.02|2974.02|2973.86|2973.86|2974.02|2974.02|2973.86|2973.86|0
1619610060000|2021-04-28 11:41:00|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|0
1619610110000|2021-04-28 11:41:50|2974.14|2974.14|2973.99|2973.99|2974.14|2974.14|2973.99|2973.99|0
1619610170000|2021-04-28 11:42:50|2973.89|2973.89|2973.99|2973.99|2973.99|2973.99|2973.89|2973.89|0
1619610180000|2021-04-28 11:43:00|2974.05|2974.05|2973.99|2973.99|2974.05|2974.05|2973.99|2973.99|0
1619610200000|2021-04-28 11:43:20|2973.83|2973.83|2973.35|2973.35|2973.83|2973.83|2973.25|2973.25|0
1619610220000|2021-04-28 11:43:40|2973.28|2973.28|2973.52|2973.52|2973.52|2973.52|2973.28|2973.28|0
1619610230000|2021-04-28 11:43:50|2973.6|2973.6|2973.75|2973.75|2973.75|2973.75|2973.6|2973.6|0
1619610260000|2021-04-28 11:44:20|2973.61|2973.61|2973.51|2973.51|2973.61|2973.61|2973.51|2973.51|0
1619610270000|2021-04-28 11:44:30|2973.45|2973.45|2973.77|2973.77|2973.77|2973.77|2973.45|2973.45|0
1619610280000|2021-04-28 11:44:40|2973.9|2973.9|2973.81|2973.81|2973.9|2973.9|2973.81|2973.81|0
1619610290000|2021-04-28 11:44:50|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|0
1619610300000|2021-04-28 11:45:00|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|0
1619610310000|2021-04-28 11:45:10|2973.79|2973.79|2973.87|2973.87|2973.87|2973.87|2973.79|2973.79|0
1619610320000|2021-04-28 11:45:20|2973.77|2973.77|2973.95|2973.95|2973.95|2973.95|2973.77|2973.77|0
1619610350000|2021-04-28 11:45:50|2974.05|2974.05|2973.94|2973.94|2974.05|2974.05|2973.94|2973.94|0
1619610360000|2021-04-28 11:46:00|2974.01|2974.01|2974.26|2974.26|2974.26|2974.26|2974.01|2974.01|0
1619610400000|2021-04-28 11:46:40|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|0
1619610410000|2021-04-28 11:46:50|2974.4|2974.4|2974.4|2974.4|2974.4|2974.4|2974.4|2974.4|0
1619610420000|2021-04-28 11:47:00|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|0
1619610430000|2021-04-28 11:47:10|2974.4|2974.4|2974.56|2974.56|2974.56|2974.56|2974.4|2974.4|0
1619610460000|2021-04-28 11:47:40|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|0
1619610490000|2021-04-28 11:48:10|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|0
1619610500000|2021-04-28 11:48:20|2974.78|2974.78|2974.63|2974.63|2974.78|2974.78|2974.63|2974.63|0
1619610510000|2021-04-28 11:48:30|2974.8|2974.8|2975.31|2975.31|2975.31|2975.31|2974.8|2974.8|0
1619610520000|2021-04-28 11:48:40|2975.4|2975.4|2975.34|2975.34|2975.4|2975.4|2975.34|2975.34|0
1619610560000|2021-04-28 11:49:20|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|0
1619610590000|2021-04-28 11:49:50|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|2975.37|0
1619610600000|2021-04-28 11:50:00|2975.23|2975.23|2975.41|2975.41|2975.41|2975.41|2975.23|2975.23|0
1619610610000|2021-04-28 11:50:10|2975.43|2975.43|2975.49|2975.49|2975.49|2975.49|2975.43|2975.43|0
1619610630000|2021-04-28 11:50:30|2975.59|2975.59|2975.53|2975.53|2975.59|2975.59|2975.53|2975.53|0
1619610640000|2021-04-28 11:50:40|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|0
1619610660000|2021-04-28 11:51:00|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|0
1619610670000|2021-04-28 11:51:10|2975.43|2975.43|2974.95|2974.95|2975.43|2975.43|2974.95|2974.95|0
1619610700000|2021-04-28 11:51:40|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|0
1619610710000|2021-04-28 11:51:50|2974.8|2974.8|2974.41|2974.41|2974.8|2974.8|2974.41|2974.41|0
1619610740000|2021-04-28 11:52:20|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|0
1619610750000|2021-04-28 11:52:30|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|0
1619610770000|2021-04-28 11:52:50|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|0
1619610780000|2021-04-28 11:53:00|2974.09|2974.09|2974.03|2974.03|2974.19|2974.19|2974.03|2974.03|0
1619610810000|2021-04-28 11:53:30|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|0
1619610820000|2021-04-28 11:53:40|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|0
1619610840000|2021-04-28 11:54:00|2974.18|2974.18|2973.94|2973.94|2974.24|2974.24|2973.94|2973.94|0
1619610860000|2021-04-28 11:54:20|2974|2974|2973.93|2973.93|2974|2974|2973.93|2973.93|0
1619610870000|2021-04-28 11:54:30|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|0
1619610880000|2021-04-28 11:54:40|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|0
1619610900000|2021-04-28 11:55:00|2973.75|2973.75|2973.84|2973.84|2973.84|2973.84|2973.75|2973.75|0
1619610910000|2021-04-28 11:55:10|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|0
1619610920000|2021-04-28 11:55:20|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|0
1619610940000|2021-04-28 11:55:40|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|2973.63|0
1619610950000|2021-04-28 11:55:50|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.77|2973.77|0
1619610960000|2021-04-28 11:56:00|2973.99|2973.99|2973.89|2973.89|2973.99|2973.99|2973.89|2973.89|0
1619610970000|2021-04-28 11:56:10|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|2973.76|0
1619610980000|2021-04-28 11:56:20|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|0
1619610990000|2021-04-28 11:56:30|2973.69|2973.69|2973.91|2973.91|2973.91|2973.91|2973.69|2973.69|0
1619611010000|2021-04-28 11:56:50|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|0
1619611020000|2021-04-28 11:57:00|2973.61|2973.61|2973.51|2973.51|2973.61|2973.61|2973.51|2973.51|0
1619611030000|2021-04-28 11:57:10|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|0
1619611050000|2021-04-28 11:57:30|2973.45|2973.45|2973.61|2973.61|2973.73|2973.73|2973.45|2973.45|0
1619611070000|2021-04-28 11:57:50|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.39|2973.39|0
1619611080000|2021-04-28 11:58:00|2973.37|2973.37|2973.31|2973.31|2973.37|2973.37|2973.31|2973.31|0
1619611090000|2021-04-28 11:58:10|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|0
1619611120000|2021-04-28 11:58:40|2973.39|2973.39|2973.39|2973.39|2973.39|2973.39|2973.39|2973.39|0
1619611130000|2021-04-28 11:58:50|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|0
1619611140000|2021-04-28 11:59:00|2973.53|2973.53|2973.61|2973.61|2973.61|2973.61|2973.53|2973.53|0
1619611160000|2021-04-28 11:59:20|2973.72|2973.72|2973.88|2973.88|2973.88|2973.88|2973.72|2973.72|0
1619611170000|2021-04-28 11:59:30|2973.9|2973.9|2974.04|2974.04|2974.04|2974.04|2973.9|2973.9|0
1619611200000|2021-04-28 12:00:00|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|0
1619611210000|2021-04-28 12:00:10|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1619611230000|2021-04-28 12:00:30|2973.88|2973.88|2973.84|2973.84|2973.94|2973.94|2973.84|2973.84|0
1619611240000|2021-04-28 12:00:40|2974.11|2974.11|2974.07|2974.07|2974.11|2974.11|2974.07|2974.07|0
1619611250000|2021-04-28 12:00:50|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1619611290000|2021-04-28 12:01:30|2973.95|2973.95|2973.99|2973.99|2973.99|2973.99|2973.95|2973.95|0
1619611300000|2021-04-28 12:01:40|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1619611310000|2021-04-28 12:01:50|2973.9|2973.9|2973.68|2973.68|2973.9|2973.9|2973.68|2973.68|0
1619611320000|2021-04-28 12:02:00|2973.58|2973.58|2973.64|2973.64|2973.64|2973.64|2973.58|2973.58|0
1619611330000|2021-04-28 12:02:10|2973.71|2973.71|2973.61|2973.61|2973.71|2973.71|2973.61|2973.61|0
1619611350000|2021-04-28 12:02:30|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|0
1619611370000|2021-04-28 12:02:50|2973.23|2973.23|2973.25|2973.25|2973.32|2973.32|2973.23|2973.23|0
1619611400000|2021-04-28 12:03:20|2973.17|2973.17|2973.25|2973.25|2973.25|2973.25|2973.17|2973.17|0
1619611410000|2021-04-28 12:03:30|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|0
1619611420000|2021-04-28 12:03:40|2973.37|2973.37|2973.18|2973.18|2973.37|2973.37|2973.18|2973.18|0
1619611430000|2021-04-28 12:03:50|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|0
1619611450000|2021-04-28 12:04:10|2973.07|2973.07|2972.99|2972.99|2973.07|2973.07|2972.99|2972.99|0
1619611470000|2021-04-28 12:04:30|2972.9|2972.9|2972.81|2972.81|2972.9|2972.9|2972.81|2972.81|0
1619611500000|2021-04-28 12:05:00|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|0
1619611530000|2021-04-28 12:05:30|2972.59|2972.59|2972.53|2972.53|2972.59|2972.59|2972.53|2972.53|0
1619611540000|2021-04-28 12:05:40|2972.74|2972.74|2972.92|2972.92|2972.92|2972.92|2972.74|2972.74|0
1619611550000|2021-04-28 12:05:50|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|0
1619611570000|2021-04-28 12:06:10|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|0
1619611590000|2021-04-28 12:06:30|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|0
1619611610000|2021-04-28 12:06:50|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|0
1619611620000|2021-04-28 12:07:00|2973.47|2973.47|2973.99|2973.99|2974.03|2974.03|2973.47|2973.47|0
1619611630000|2021-04-28 12:07:10|2974.07|2974.07|2974.08|2974.08|2974.13|2974.13|2974.07|2974.07|0
1619611640000|2021-04-28 12:07:20|2974.04|2974.04|2974|2974|2974.08|2974.08|2974|2974|0
1619611650000|2021-04-28 12:07:30|2974.08|2974.08|2974.29|2974.29|2974.29|2974.29|2974.08|2974.08|0
1619611670000|2021-04-28 12:07:50|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|0
1619611680000|2021-04-28 12:08:00|2974.63|2974.63|2974.78|2974.78|2974.78|2974.78|2974.63|2974.63|0
1619611690000|2021-04-28 12:08:10|2974.73|2974.73|2974.76|2974.76|2974.76|2974.76|2974.73|2974.73|0
1619611730000|2021-04-28 12:08:50|2975.09|2975.09|2975.47|2975.47|2975.6|2975.6|2975.09|2975.09|0
1619611740000|2021-04-28 12:09:00|2975.43|2975.43|2975.17|2975.17|2975.43|2975.43|2975.17|2975.17|0
1619611750000|2021-04-28 12:09:10|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|0
1619611770000|2021-04-28 12:09:30|2975.2|2975.2|2975.2|2975.2|2975.2|2975.2|2975.2|2975.2|0
1619611780000|2021-04-28 12:09:40|2975.04|2975.04|2974.93|2974.93|2975.04|2975.04|2974.93|2974.93|0
1619611810000|2021-04-28 12:10:10|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|0
1619611820000|2021-04-28 12:10:20|2974.94|2974.94|2974.76|2974.76|2974.94|2974.94|2974.76|2974.76|0
1619611860000|2021-04-28 12:11:00|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|0
1619611880000|2021-04-28 12:11:20|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|0
1619611920000|2021-04-28 12:12:00|2975.05|2975.05|2974.98|2974.98|2975.05|2975.05|2974.98|2974.98|0
1619611960000|2021-04-28 12:12:40|2975.05|2975.05|2974.84|2974.84|2975.05|2975.05|2974.84|2974.84|0
1619612000000|2021-04-28 12:13:20|2974.98|2974.98|2975.43|2975.43|2975.43|2975.43|2974.98|2974.98|0
1619612010000|2021-04-28 12:13:30|2976.11|2976.11|2976.28|2976.28|2976.28|2976.28|2976.11|2976.11|0
1619612030000|2021-04-28 12:13:50|2976.2|2976.2|2976.2|2976.2|2976.2|2976.2|2976.2|2976.2|0
1619612070000|2021-04-28 12:14:30|2976.25|2976.25|2976.19|2976.19|2976.25|2976.25|2976.19|2976.19|0
1619612090000|2021-04-28 12:14:50|2976.27|2976.27|2976.35|2976.35|2976.35|2976.35|2976.27|2976.27|0
1619612110000|2021-04-28 12:15:10|2976.53|2976.53|2976.53|2976.53|2976.53|2976.53|2976.53|2976.53|0
1619612160000|2021-04-28 12:16:00|2976.59|2976.59|2976.46|2976.46|2976.59|2976.59|2976.38|2976.38|0
1619612170000|2021-04-28 12:16:10|2976.54|2976.54|2976.62|2976.62|2976.62|2976.62|2976.54|2976.54|0
1619612180000|2021-04-28 12:16:20|2976.7|2976.7|2976.7|2976.7|2976.7|2976.7|2976.7|2976.7|0
1619612200000|2021-04-28 12:16:40|2977.04|2977.04|2977.32|2977.32|2977.32|2977.32|2977.04|2977.04|0
1619612280000|2021-04-28 12:18:00|2977.63|2977.63|2977.63|2977.63|2977.63|2977.63|2977.63|2977.63|0
1619612310000|2021-04-28 12:18:30|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|0
1619612320000|2021-04-28 12:18:40|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|0
1619612340000|2021-04-28 12:19:00|2977.87|2977.87|2977.92|2977.92|2977.92|2977.92|2977.87|2977.87|0
1619612370000|2021-04-28 12:19:30|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|0
1619612420000|2021-04-28 12:20:20|2978.03|2978.03|2978.03|2978.03|2978.03|2978.03|2978.03|2978.03|0
1619612440000|2021-04-28 12:20:40|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|0
1619612460000|2021-04-28 12:21:00|2977.87|2977.87|2977.87|2977.87|2977.87|2977.87|2977.87|2977.87|0
1619612470000|2021-04-28 12:21:10|2977.77|2977.77|2978.02|2978.02|2978.02|2978.02|2977.68|2977.68|0
1619612480000|2021-04-28 12:21:20|2977.93|2977.93|2977.77|2977.77|2977.93|2977.93|2977.77|2977.77|0
1619612520000|2021-04-28 12:22:00|2977.79|2977.79|2977.81|2977.81|2977.81|2977.81|2977.79|2977.79|0
1619612530000|2021-04-28 12:22:10|2977.63|2977.63|2977.63|2977.63|2977.63|2977.63|2977.63|2977.63|0
1619612540000|2021-04-28 12:22:20|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|0
1619612560000|2021-04-28 12:22:40|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|0
1619612570000|2021-04-28 12:22:50|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|0
1619612580000|2021-04-28 12:23:00|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|0
1619612600000|2021-04-28 12:23:20|2977.26|2977.26|2977.41|2977.41|2977.46|2977.46|2977.26|2977.26|0
1619612610000|2021-04-28 12:23:30|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|0
1619612630000|2021-04-28 12:23:50|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|0
1619612640000|2021-04-28 12:24:00|2977.17|2977.17|2977.02|2977.02|2977.17|2977.17|2977.02|2977.02|0
1619612650000|2021-04-28 12:24:10|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|0
1619612660000|2021-04-28 12:24:20|2977|2977|2977|2977|2977|2977|2977|2977|0
1619612670000|2021-04-28 12:24:30|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|0
1619612690000|2021-04-28 12:24:50|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|0
1619612700000|2021-04-28 12:25:00|2976.07|2976.07|2976|2976|2976.07|2976.07|2976|2976|0
1619612740000|2021-04-28 12:25:40|2976.02|2976.02|2975.98|2975.98|2976.02|2976.02|2975.98|2975.98|0
1619612750000|2021-04-28 12:25:50|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1619612760000|2021-04-28 12:26:00|2975.86|2975.86|2975.66|2975.66|2975.86|2975.86|2975.66|2975.66|0
1619612770000|2021-04-28 12:26:10|2975.7|2975.7|2975.7|2975.7|2975.7|2975.7|2975.7|2975.7|0
1619612780000|2021-04-28 12:26:20|2975.66|2975.66|2975.16|2975.16|2975.66|2975.66|2975.16|2975.16|0
1619612790000|2021-04-28 12:26:30|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|0
1619612800000|2021-04-28 12:26:40|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|0
1619612810000|2021-04-28 12:26:50|2975.04|2975.04|2974.31|2974.31|2975.04|2975.04|2974.31|2974.31|0
1619612820000|2021-04-28 12:27:00|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|0
1619612830000|2021-04-28 12:27:10|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|0
1619612840000|2021-04-28 12:27:20|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|0
1619612860000|2021-04-28 12:27:40|2974.46|2974.46|2974.17|2974.17|2974.52|2974.52|2974.17|2974.17|0
1619612870000|2021-04-28 12:27:50|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1619612880000|2021-04-28 12:28:00|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|0
1619612890000|2021-04-28 12:28:10|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|0
1619612900000|2021-04-28 12:28:20|2974.12|2974.12|2973.87|2973.87|2974.12|2974.12|2973.87|2973.87|0
1619612910000|2021-04-28 12:28:30|2973.8|2973.8|2973.58|2973.58|2973.8|2973.8|2973.58|2973.58|0
1619612920000|2021-04-28 12:28:40|2973.52|2973.52|2973.07|2973.07|2973.52|2973.52|2973.07|2973.07|0
1619612930000|2021-04-28 12:28:50|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|0
1619612940000|2021-04-28 12:29:00|2972.89|2972.89|2972.75|2972.75|2972.89|2972.89|2972.75|2972.75|0
1619612950000|2021-04-28 12:29:10|2972.66|2972.66|2971.4|2971.4|2972.66|2972.66|2971.4|2971.4|0
1619612960000|2021-04-28 12:29:20|2971.27|2971.27|2971.27|2971.27|2971.27|2971.27|2971.27|2971.27|0
1619612970000|2021-04-28 12:29:30|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|0
1619612980000|2021-04-28 12:29:40|2971.28|2971.28|2971.39|2971.39|2971.39|2971.39|2971.21|2971.21|0
1619612990000|2021-04-28 12:29:50|2971.37|2971.37|2971.37|2971.37|2971.44|2971.44|2971.37|2971.37|0
1619613000000|2021-04-28 12:30:00|2971.32|2971.32|2971.29|2971.29|2971.32|2971.32|2971.27|2971.27|0
1619613010000|2021-04-28 12:30:10|2971.34|2971.34|2971.34|2971.34|2971.34|2971.34|2971.34|2971.34|0
1619613020000|2021-04-28 12:30:20|2971.18|2971.18|2970.83|2970.83|2971.18|2971.18|2970.83|2970.83|0
1619613030000|2021-04-28 12:30:30|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|0
1619613040000|2021-04-28 12:30:40|2970.57|2970.57|2970.44|2970.44|2970.57|2970.57|2970.3|2970.3|0
1619613050000|2021-04-28 12:30:50|2970.52|2970.52|2970.68|2970.68|2970.68|2970.68|2970.51|2970.51|0
1619613060000|2021-04-28 12:31:00|2970.72|2970.72|2971.09|2971.09|2971.09|2971.09|2970.72|2970.72|0
1619613080000|2021-04-28 12:31:20|2970.87|2970.87|2970.87|2970.87|2970.87|2970.87|2970.87|2970.87|0
1619613090000|2021-04-28 12:31:30|2970.83|2970.83|2970.74|2970.74|2970.83|2970.83|2970.74|2970.74|0
1619613100000|2021-04-28 12:31:40|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|0
1619613120000|2021-04-28 12:32:00|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|0
1619613130000|2021-04-28 12:32:10|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|0
1619613150000|2021-04-28 12:32:30|2969.85|2969.85|2969.96|2969.96|2969.96|2969.96|2969.85|2969.85|0
1619613160000|2021-04-28 12:32:40|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|0
1619613170000|2021-04-28 12:32:50|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|0
1619613180000|2021-04-28 12:33:00|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|0
1619613200000|2021-04-28 12:33:20|2969.64|2969.64|2969.64|2969.64|2969.64|2969.64|2969.64|2969.64|0
1619613210000|2021-04-28 12:33:30|2969.66|2969.66|2969.39|2969.39|2969.66|2969.66|2969.39|2969.39|0
1619613250000|2021-04-28 12:34:10|2968.93|2968.93|2968.85|2968.85|2968.93|2968.93|2968.85|2968.85|0
1619613270000|2021-04-28 12:34:30|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|0
1619613300000|2021-04-28 12:35:00|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|0
1619613310000|2021-04-28 12:35:10|2969.02|2969.02|2969.58|2969.58|2969.58|2969.58|2969.02|2969.02|0
1619613320000|2021-04-28 12:35:20|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|0
1619613330000|2021-04-28 12:35:30|2969.19|2969.19|2969.38|2969.38|2969.38|2969.38|2969.19|2969.19|0
1619613340000|2021-04-28 12:35:40|2969.48|2969.48|2969.37|2969.37|2969.56|2969.56|2969.37|2969.37|0
1619613350000|2021-04-28 12:35:50|2969.57|2969.57|2969.81|2969.81|2969.81|2969.81|2969.57|2969.57|0
1619613360000|2021-04-28 12:36:00|2969.74|2969.74|2970.22|2970.22|2970.22|2970.22|2969.74|2969.74|0
1619613390000|2021-04-28 12:36:30|2970.13|2970.13|2970.38|2970.38|2970.38|2970.38|2970.13|2970.13|0
1619613400000|2021-04-28 12:36:40|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|0
1619613410000|2021-04-28 12:36:50|2970.31|2970.31|2970.34|2970.34|2970.34|2970.34|2970.31|2970.31|0
1619613430000|2021-04-28 12:37:10|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|0
1619613450000|2021-04-28 12:37:30|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|0
1619613460000|2021-04-28 12:37:40|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|0
1619613480000|2021-04-28 12:38:00|2970.55|2970.55|2970.55|2970.55|2970.64|2970.64|2970.55|2970.55|0
1619613530000|2021-04-28 12:38:50|2970.35|2970.35|2970.14|2970.14|2970.35|2970.35|2970.14|2970.14|0
1619613570000|2021-04-28 12:39:30|2970.01|2970.01|2970.14|2970.14|2970.14|2970.14|2970.01|2970.01|0
1619613600000|2021-04-28 12:40:00|2970.11|2970.11|2970.09|2970.09|2970.11|2970.11|2970.07|2970.07|0
1619613610000|2021-04-28 12:40:10|2970.07|2970.07|2969.96|2969.96|2970.07|2970.07|2969.96|2969.96|0
1619613620000|2021-04-28 12:40:20|2969.88|2969.88|2969.84|2969.84|2969.88|2969.88|2969.84|2969.84|0
1619613670000|2021-04-28 12:41:10|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|0
1619613680000|2021-04-28 12:41:20|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|0
1619613690000|2021-04-28 12:41:30|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|0
1619613700000|2021-04-28 12:41:40|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|0
1619613710000|2021-04-28 12:41:50|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|0
1619613720000|2021-04-28 12:42:00|2969.52|2969.52|2969.56|2969.56|2969.62|2969.62|2969.52|2969.52|0
1619613730000|2021-04-28 12:42:10|2969.29|2969.29|2969.02|2969.02|2969.29|2969.29|2968.89|2968.89|0
1619613740000|2021-04-28 12:42:20|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|0
1619613750000|2021-04-28 12:42:30|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|0
1619613760000|2021-04-28 12:42:40|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|0
1619613810000|2021-04-28 12:43:30|2968.77|2968.77|2968.5|2968.5|2968.77|2968.77|2968.5|2968.5|0
1619613820000|2021-04-28 12:43:40|2968.35|2968.35|2968.35|2968.35|2968.41|2968.41|2968.28|2968.28|0
1619613840000|2021-04-28 12:44:00|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|0
1619613860000|2021-04-28 12:44:20|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|0
1619613870000|2021-04-28 12:44:30|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|0
1619613890000|2021-04-28 12:44:50|2968.54|2968.54|2968.54|2968.54|2968.54|2968.54|2968.54|2968.54|0
1619613900000|2021-04-28 12:45:00|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|0
1619613910000|2021-04-28 12:45:10|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|0
1619613920000|2021-04-28 12:45:20|2968.44|2968.44|2968.26|2968.26|2968.44|2968.44|2968.26|2968.26|0
1619613930000|2021-04-28 12:45:30|2967.88|2967.88|2967.47|2967.47|2968.01|2968.01|2967.41|2967.41|0
1619613940000|2021-04-28 12:45:40|2967.43|2967.43|2967.53|2967.53|2967.53|2967.53|2967.43|2967.43|0
1619613950000|2021-04-28 12:45:50|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|0
1619613960000|2021-04-28 12:46:00|2967.53|2967.53|2966.96|2966.96|2967.53|2967.53|2966.96|2966.96|0
1619613970000|2021-04-28 12:46:10|2966.86|2966.86|2966.37|2966.37|2966.9|2966.9|2966.37|2966.37|0
1619613980000|2021-04-28 12:46:20|2966.32|2966.32|2966.26|2966.26|2966.32|2966.32|2966.26|2966.26|0
1619613990000|2021-04-28 12:46:30|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|0
1619614010000|2021-04-28 12:46:50|2965.94|2965.94|2965.86|2965.86|2965.94|2965.94|2965.86|2965.86|0
1619614020000|2021-04-28 12:47:00|2965.89|2965.89|2966.04|2966.04|2966.04|2966.04|2965.89|2965.89|0
1619614030000|2021-04-28 12:47:10|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|0
1619614050000|2021-04-28 12:47:30|2965.77|2965.77|2965.79|2965.79|2965.79|2965.79|2965.77|2965.77|0
1619614060000|2021-04-28 12:47:40|2965.93|2965.93|2966.84|2966.84|2966.84|2966.84|2965.93|2965.93|0
1619614070000|2021-04-28 12:47:50|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1619614080000|2021-04-28 12:48:00|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|0
1619614090000|2021-04-28 12:48:10|2966.72|2966.72|2966.86|2966.86|2966.86|2966.86|2966.72|2966.72|0
1619614100000|2021-04-28 12:48:20|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|0
1619614110000|2021-04-28 12:48:30|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|0
1619614140000|2021-04-28 12:49:00|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|0
1619614190000|2021-04-28 12:49:50|2966.55|2966.55|2966.5|2966.5|2966.55|2966.55|2966.5|2966.5|0
1619614200000|2021-04-28 12:50:00|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|0
1619614220000|2021-04-28 12:50:20|2966.9|2966.9|2966.77|2966.77|2966.9|2966.9|2966.77|2966.77|0
1619614230000|2021-04-28 12:50:30|2966.6|2966.6|2966.5|2966.5|2966.6|2966.6|2966.5|2966.5|0
1619614250000|2021-04-28 12:50:50|2966.29|2966.29|2966.12|2966.12|2966.29|2966.29|2966.12|2966.12|0
1619614260000|2021-04-28 12:51:00|2966.22|2966.22|2966.15|2966.15|2966.22|2966.22|2966.15|2966.15|0
1619614270000|2021-04-28 12:51:10|2966.07|2966.07|2965.8|2965.8|2966.07|2966.07|2965.8|2965.8|0
1619614280000|2021-04-28 12:51:20|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|0
1619614290000|2021-04-28 12:51:30|2965.82|2965.82|2965.46|2965.46|2965.89|2965.89|2965.46|2965.46|0
1619614300000|2021-04-28 12:51:40|2965.39|2965.39|2965.16|2965.16|2965.39|2965.39|2965.09|2965.09|0
1619614320000|2021-04-28 12:52:00|2965.14|2965.14|2965.07|2965.07|2965.14|2965.14|2965.07|2965.07|0
1619614340000|2021-04-28 12:52:20|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|0
1619614350000|2021-04-28 12:52:30|2964.98|2964.98|2964.51|2964.51|2964.98|2964.98|2964.33|2964.33|0
1619614360000|2021-04-28 12:52:40|2964.64|2964.64|2964.72|2964.72|2964.72|2964.72|2964.43|2964.43|0
1619614370000|2021-04-28 12:52:50|2964.64|2964.64|2964.41|2964.41|2964.64|2964.64|2964.41|2964.41|0
1619614380000|2021-04-28 12:53:00|2964.31|2964.31|2964.61|2964.61|2964.61|2964.61|2964.31|2964.31|0
1619614390000|2021-04-28 12:53:10|2964.59|2964.59|2964.46|2964.46|2964.59|2964.59|2964.46|2964.46|0
1619614400000|2021-04-28 12:53:20|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|0
1619614410000|2021-04-28 12:53:30|2964.57|2964.57|2964.63|2964.63|2964.69|2964.69|2964.57|2964.57|0
1619614420000|2021-04-28 12:53:40|2964.54|2964.54|2964.63|2964.63|2964.63|2964.63|2964.54|2964.54|0
1619614440000|2021-04-28 12:54:00|2964.91|2964.91|2965|2965|2965|2965|2964.91|2964.91|0
1619614450000|2021-04-28 12:54:10|2964.73|2964.73|2964.46|2964.46|2964.73|2964.73|2964.46|2964.46|0
1619614460000|2021-04-28 12:54:20|2964.37|2964.37|2964.44|2964.44|2964.44|2964.44|2964.28|2964.28|0
1619614470000|2021-04-28 12:54:30|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|0
1619614500000|2021-04-28 12:55:00|2964.23|2964.23|2963.89|2963.89|2964.23|2964.23|2963.87|2963.87|0
1619614510000|2021-04-28 12:55:10|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|0
1619614520000|2021-04-28 12:55:20|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|0
1619614530000|2021-04-28 12:55:30|2963.61|2963.61|2963.39|2963.39|2963.61|2963.61|2963.39|2963.39|0
1619614550000|2021-04-28 12:55:50|2963.23|2963.23|2962.9|2962.9|2963.23|2963.23|2962.8|2962.8|0
1619614560000|2021-04-28 12:56:00|2962.84|2962.84|2963.17|2963.17|2963.17|2963.17|2962.84|2962.84|0
1619614570000|2021-04-28 12:56:10|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|0
1619614580000|2021-04-28 12:56:20|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|0
1619614590000|2021-04-28 12:56:30|2963.15|2963.15|2963.09|2963.09|2963.15|2963.15|2963.09|2963.09|0
1619614600000|2021-04-28 12:56:40|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|0
1619614610000|2021-04-28 12:56:50|2963.17|2963.17|2963.06|2963.06|2963.17|2963.17|2963.06|2963.06|0
1619614620000|2021-04-28 12:57:00|2963.14|2963.14|2963.22|2963.22|2963.22|2963.22|2963.14|2963.14|0
1619614630000|2021-04-28 12:57:10|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|0
1619614640000|2021-04-28 12:57:20|2963.5|2963.5|2963.61|2963.61|2963.61|2963.61|2963.5|2963.5|0
1619614650000|2021-04-28 12:57:30|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|0
1619614660000|2021-04-28 12:57:40|2963.57|2963.57|2963.46|2963.46|2963.57|2963.57|2963.46|2963.46|0
1619614670000|2021-04-28 12:57:50|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|0
1619614690000|2021-04-28 12:58:10|2963.53|2963.53|2963.69|2963.69|2963.69|2963.69|2963.53|2963.53|0
1619614700000|2021-04-28 12:58:20|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|0
1619614730000|2021-04-28 12:58:50|2963.52|2963.52|2963.46|2963.46|2963.52|2963.52|2963.46|2963.46|0
1619614740000|2021-04-28 12:59:00|2963.38|2963.38|2963.11|2963.11|2963.38|2963.38|2963.11|2963.11|0
1619614750000|2021-04-28 12:59:10|2962.95|2962.95|2962.86|2962.86|2962.95|2962.95|2962.86|2962.86|0
1619614760000|2021-04-28 12:59:20|2962.69|2962.69|2962.66|2962.66|2962.69|2962.69|2962.66|2962.66|0
1619614770000|2021-04-28 12:59:30|2962.45|2962.45|2962.32|2962.32|2962.45|2962.45|2962.32|2962.32|0
1619614790000|2021-04-28 12:59:50|2962.24|2962.24|2962.08|2962.08|2962.24|2962.24|2962.08|2962.08|0
1619614800000|2021-04-28 13:00:00|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1619614810000|2021-04-28 13:00:10|2961.92|2961.92|2961.79|2961.79|2961.92|2961.92|2961.79|2961.79|0
1619614820000|2021-04-28 13:00:20|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|0
1619614840000|2021-04-28 13:00:40|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|2961.69|0
1619614850000|2021-04-28 13:00:50|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|0
1619614860000|2021-04-28 13:01:00|2962.11|2962.11|2962.11|2962.11|2962.11|2962.11|2962.11|2962.11|0
1619614870000|2021-04-28 13:01:10|2962.22|2962.22|2961.98|2961.98|2962.22|2962.22|2961.98|2961.98|0
1619614880000|2021-04-28 13:01:20|2962.09|2962.09|2962.47|2962.47|2962.61|2962.61|2962.09|2962.09|0
1619614890000|2021-04-28 13:01:30|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|0
1619614910000|2021-04-28 13:01:50|2962.79|2962.79|2962.82|2962.82|2962.82|2962.82|2962.68|2962.68|0
1619614920000|2021-04-28 13:02:00|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|0
1619614930000|2021-04-28 13:02:10|2962.98|2962.98|2963.34|2963.34|2963.34|2963.34|2962.98|2962.98|0
1619614940000|2021-04-28 13:02:20|2963.39|2963.39|2963.58|2963.58|2963.58|2963.58|2963.39|2963.39|0
1619614950000|2021-04-28 13:02:30|2963.65|2963.65|2963.57|2963.57|2963.65|2963.65|2963.57|2963.57|0
1619614990000|2021-04-28 13:03:10|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|0
1619615010000|2021-04-28 13:03:30|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|0
1619615020000|2021-04-28 13:03:40|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|0
1619615030000|2021-04-28 13:03:50|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|0
1619615050000|2021-04-28 13:04:10|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|0
1619615060000|2021-04-28 13:04:20|2963.68|2963.68|2963.78|2963.78|2963.78|2963.78|2963.68|2963.68|0
1619615070000|2021-04-28 13:04:30|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|0
1619615080000|2021-04-28 13:04:40|2964.16|2964.16|2964.53|2964.53|2964.53|2964.53|2964.16|2964.16|0
1619615090000|2021-04-28 13:04:50|2964.63|2964.63|2964.73|2964.73|2964.73|2964.73|2964.63|2964.63|0
1619615100000|2021-04-28 13:05:00|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|0
1619615110000|2021-04-28 13:05:10|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|0
1619615120000|2021-04-28 13:05:20|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|0
1619615130000|2021-04-28 13:05:30|2964.88|2964.88|2965.2|2965.2|2965.2|2965.2|2964.88|2964.88|0
1619615170000|2021-04-28 13:06:10|2965.12|2965.12|2965.09|2965.09|2965.16|2965.16|2965.06|2965.06|0
1619615180000|2021-04-28 13:06:20|2965.13|2965.13|2965.05|2965.05|2965.13|2965.13|2965.05|2965.05|0
1619615210000|2021-04-28 13:06:50|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1619615220000|2021-04-28 13:07:00|2965.22|2965.22|2965.37|2965.37|2965.37|2965.37|2965.22|2965.22|0
1619615230000|2021-04-28 13:07:10|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|0
1619615250000|2021-04-28 13:07:30|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1619615260000|2021-04-28 13:07:40|2965.92|2965.92|2966|2966|2966|2966|2965.76|2965.76|0
1619615280000|2021-04-28 13:08:00|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|0
1619615290000|2021-04-28 13:08:10|2965.81|2965.81|2965.67|2965.67|2965.81|2965.81|2965.67|2965.67|0
1619615300000|2021-04-28 13:08:20|2965.5|2965.5|2965.59|2965.59|2965.59|2965.59|2965.5|2965.5|0
1619615320000|2021-04-28 13:08:40|2965.61|2965.61|2965.53|2965.53|2965.61|2965.61|2965.53|2965.53|0
1619615330000|2021-04-28 13:08:50|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1619615340000|2021-04-28 13:09:00|2964.34|2964.34|2964.59|2964.59|2964.59|2964.59|2964.28|2964.28|0
1619615350000|2021-04-28 13:09:10|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|0
1619615360000|2021-04-28 13:09:20|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1619615400000|2021-04-28 13:10:00|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|0
1619615410000|2021-04-28 13:10:10|2964.53|2964.53|2964.43|2964.43|2964.53|2964.53|2964.43|2964.43|0
1619615420000|2021-04-28 13:10:20|2964.27|2964.27|2964.27|2964.27|2964.27|2964.27|2964.27|2964.27|0
1619615430000|2021-04-28 13:10:30|2964.13|2964.13|2964.4|2964.4|2964.4|2964.4|2964.13|2964.13|0
1619615440000|2021-04-28 13:10:40|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|0
1619615450000|2021-04-28 13:10:50|2964.53|2964.53|2964.58|2964.58|2964.58|2964.58|2964.48|2964.48|0
1619615460000|2021-04-28 13:11:00|2964.5|2964.5|2964.4|2964.4|2964.5|2964.5|2964.4|2964.4|0
1619615480000|2021-04-28 13:11:20|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|0
1619615490000|2021-04-28 13:11:30|2964.63|2964.63|2964.79|2964.79|2964.79|2964.79|2964.63|2964.63|0
1619615500000|2021-04-28 13:11:40|2964.63|2964.63|2964.65|2964.65|2964.65|2964.65|2964.63|2964.63|0
1619615520000|2021-04-28 13:12:00|2964.54|2964.54|2964.56|2964.56|2964.56|2964.56|2964.54|2964.54|0
1619615540000|2021-04-28 13:12:20|2964.58|2964.58|2964.58|2964.58|2964.58|2964.58|2964.58|2964.58|0
1619615550000|2021-04-28 13:12:30|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|0
1619615570000|2021-04-28 13:12:50|2964.29|2964.29|2964.52|2964.52|2964.52|2964.52|2964.29|2964.29|0
1619615580000|2021-04-28 13:13:00|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|0
1619615600000|2021-04-28 13:13:20|2964.34|2964.34|2964.34|2964.34|2964.34|2964.34|2964.34|2964.34|0
1619615610000|2021-04-28 13:13:30|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|0
1619615630000|2021-04-28 13:13:50|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|0
1619615640000|2021-04-28 13:14:00|2964.06|2964.06|2963.99|2963.99|2964.33|2964.33|2963.99|2963.99|0
1619615650000|2021-04-28 13:14:10|2963.93|2963.93|2963.62|2963.62|2963.93|2963.93|2963.62|2963.62|0
1619615660000|2021-04-28 13:14:20|2963.65|2963.65|2963.85|2963.85|2963.85|2963.85|2963.58|2963.58|0
1619615670000|2021-04-28 13:14:30|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|0
1619615700000|2021-04-28 13:15:00|2963.9|2963.9|2963.39|2963.39|2963.9|2963.9|2963.39|2963.39|0
1619615710000|2021-04-28 13:15:10|2963.25|2963.25|2962.75|2962.75|2963.25|2963.25|2962.75|2962.75|0
1619615720000|2021-04-28 13:15:20|2962.8|2962.8|2962.89|2962.89|2962.89|2962.89|2962.8|2962.8|0
1619615730000|2021-04-28 13:15:30|2962.91|2962.91|2963.05|2963.05|2963.05|2963.05|2962.91|2962.91|0
1619615740000|2021-04-28 13:15:40|2963|2963|2963|2963|2963|2963|2963|2963|0
1619615770000|2021-04-28 13:16:10|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|0
1619615790000|2021-04-28 13:16:30|2963.12|2963.12|2963.04|2963.04|2963.12|2963.12|2963.04|2963.04|0
1619615800000|2021-04-28 13:16:40|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|0
1619615810000|2021-04-28 13:16:50|2963.17|2963.17|2963.1|2963.1|2963.17|2963.17|2963.1|2963.1|0
1619615820000|2021-04-28 13:17:00|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|0
1619615840000|2021-04-28 13:17:20|2962.75|2962.75|2962.75|2962.75|2962.75|2962.75|2962.75|2962.75|0
1619615860000|2021-04-28 13:17:40|2962.81|2962.81|2963.1|2963.1|2963.1|2963.1|2962.81|2962.81|0
1619615870000|2021-04-28 13:17:50|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|0
1619615890000|2021-04-28 13:18:10|2963.26|2963.26|2963.22|2963.22|2963.26|2963.26|2963.22|2963.22|0
1619615940000|2021-04-28 13:19:00|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1619615960000|2021-04-28 13:19:20|2963.21|2963.21|2963.27|2963.27|2963.27|2963.27|2963.21|2963.21|0
1619615970000|2021-04-28 13:19:30|2963.35|2963.35|2963.27|2963.27|2963.35|2963.35|2963.27|2963.27|0
1619616000000|2021-04-28 13:20:00|2963.48|2963.48|2964|2964|2964|2964|2963.48|2963.48|0
1619616010000|2021-04-28 13:20:10|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|0
1619616030000|2021-04-28 13:20:30|2963.98|2963.98|2963.82|2963.82|2963.98|2963.98|2963.82|2963.82|0
1619616040000|2021-04-28 13:20:40|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|0
1619616080000|2021-04-28 13:21:20|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|0
1619616090000|2021-04-28 13:21:30|2964.28|2964.28|2964.28|2964.28|2964.28|2964.28|2964.28|2964.28|0
1619616110000|2021-04-28 13:21:50|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|0
1619616130000|2021-04-28 13:22:10|2964.12|2964.12|2964.01|2964.01|2964.2|2964.2|2964.01|2964.01|0
1619616150000|2021-04-28 13:22:30|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|0
1619616210000|2021-04-28 13:23:30|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|0
1619616240000|2021-04-28 13:24:00|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|0
1619616250000|2021-04-28 13:24:10|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|0
1619616260000|2021-04-28 13:24:20|2963.76|2963.76|2963.76|2963.76|2963.76|2963.76|2963.76|2963.76|0
1619616290000|2021-04-28 13:24:50|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|0
1619616300000|2021-04-28 13:25:00|2963.26|2963.26|2963.12|2963.12|2963.26|2963.26|2963.05|2963.05|0
1619616320000|2021-04-28 13:25:20|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|0
1619616330000|2021-04-28 13:25:30|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|0
1619616340000|2021-04-28 13:25:40|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|2962.98|0
1619616350000|2021-04-28 13:25:50|2962.82|2962.82|2962.72|2962.72|2962.82|2962.82|2962.72|2962.72|0
1619616360000|2021-04-28 13:26:00|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|0
1619616370000|2021-04-28 13:26:10|2962.69|2962.69|2962.77|2962.77|2962.77|2962.77|2962.69|2962.69|0
1619616380000|2021-04-28 13:26:20|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|0
1619616400000|2021-04-28 13:26:40|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|0
1619616410000|2021-04-28 13:26:50|2962.75|2962.75|2963|2963|2963|2963|2962.75|2962.75|0
1619616430000|2021-04-28 13:27:10|2962.92|2962.92|2963|2963|2963|2963|2962.92|2962.92|0
1619616450000|2021-04-28 13:27:30|2962.93|2962.93|2963|2963|2963|2963|2962.93|2962.93|0
1619616480000|2021-04-28 13:28:00|2962.92|2962.92|2962.88|2962.88|2962.92|2962.92|2962.88|2962.88|0
1619616490000|2021-04-28 13:28:10|2962.94|2962.94|2963.02|2963.02|2963.02|2963.02|2962.94|2962.94|0
1619616500000|2021-04-28 13:28:20|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|0
1619616540000|2021-04-28 13:29:00|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|0
1619616570000|2021-04-28 13:29:30|2963.11|2963.11|2963|2963|2963.11|2963.11|2963|2963|0
1619616590000|2021-04-28 13:29:50|2963.11|2963.11|2963.7|2963.7|2963.7|2963.7|2963.11|2963.11|0
1619616600000|2021-04-28 13:30:00|2964.12|2964.12|2964.34|2964.34|2964.34|2964.34|2964.12|2964.12|0
1619616610000|2021-04-28 13:30:10|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|0
1619616620000|2021-04-28 13:30:20|2964.49|2964.49|2965.18|2965.18|2965.18|2965.18|2964.49|2964.49|0
1619616630000|2021-04-28 13:30:30|2965.3|2965.3|2965.61|2965.61|2965.61|2965.61|2965.3|2965.3|0
1619616650000|2021-04-28 13:30:50|2965.69|2965.69|2965.76|2965.76|2965.76|2965.76|2965.69|2965.69|0
1619616660000|2021-04-28 13:31:00|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|0
1619616670000|2021-04-28 13:31:10|2965.7|2965.7|2966.12|2966.12|2966.12|2966.12|2965.7|2965.7|0
1619616680000|2021-04-28 13:31:20|2966.22|2966.22|2966.22|2966.22|2966.22|2966.22|2966.22|2966.22|0
1619616690000|2021-04-28 13:31:30|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|0
1619616700000|2021-04-28 13:31:40|2966.39|2966.39|2966.44|2966.44|2966.44|2966.44|2966.39|2966.39|0
1619616710000|2021-04-28 13:31:50|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|2966.46|2966.46|0
1619616720000|2021-04-28 13:32:00|2966.61|2966.61|2966.7|2966.7|2966.7|2966.7|2966.61|2966.61|0
1619616730000|2021-04-28 13:32:10|2966.78|2966.78|2966.57|2966.57|2966.78|2966.78|2966.57|2966.57|0
1619616740000|2021-04-28 13:32:20|2966.74|2966.74|2966.82|2966.82|2966.82|2966.82|2966.74|2966.74|0
1619616750000|2021-04-28 13:32:30|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|0
1619616760000|2021-04-28 13:32:40|2967.07|2967.07|2967.33|2967.33|2967.33|2967.33|2967.07|2967.07|0
1619616780000|2021-04-28 13:33:00|2967.43|2967.43|2967.43|2967.43|2967.53|2967.53|2967.43|2967.43|0
1619616810000|2021-04-28 13:33:30|2967.27|2967.27|2967.11|2967.11|2967.27|2967.27|2967.11|2967.11|0
1619616820000|2021-04-28 13:33:40|2967|2967|2966.9|2966.9|2967|2967|2966.9|2966.9|0
1619616850000|2021-04-28 13:34:10|2966.82|2966.82|2966.73|2966.73|2966.82|2966.82|2966.73|2966.73|0
1619616860000|2021-04-28 13:34:20|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|0
1619616880000|2021-04-28 13:34:40|2966.69|2966.69|2966.85|2966.85|2966.85|2966.85|2966.69|2966.69|0
1619616890000|2021-04-28 13:34:50|2966.93|2966.93|2967.28|2967.28|2967.28|2967.28|2966.93|2966.93|0
1619616900000|2021-04-28 13:35:00|2967.2|2967.2|2967.2|2967.2|2967.2|2967.2|2967.2|2967.2|0
1619616910000|2021-04-28 13:35:10|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|0
1619616920000|2021-04-28 13:35:20|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|0
1619616930000|2021-04-28 13:35:30|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|0
1619616960000|2021-04-28 13:36:00|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|0
1619616970000|2021-04-28 13:36:10|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|0
1619616980000|2021-04-28 13:36:20|2967.43|2967.43|2967.39|2967.39|2967.43|2967.43|2967.39|2967.39|0
1619616990000|2021-04-28 13:36:30|2967.12|2967.12|2967.18|2967.18|2967.31|2967.31|2967.12|2967.12|0
1619617010000|2021-04-28 13:36:50|2967.1|2967.1|2967.1|2967.1|2967.1|2967.1|2967.1|2967.1|0
1619617020000|2021-04-28 13:37:00|2967.31|2967.31|2966.94|2966.94|2967.56|2967.56|2966.94|2966.94|0
1619617030000|2021-04-28 13:37:10|2967.1|2967.1|2967.18|2967.18|2967.18|2967.18|2967.1|2967.1|0
1619617040000|2021-04-28 13:37:20|2967.09|2967.09|2967.12|2967.12|2967.18|2967.18|2967.09|2967.09|0
1619617060000|2021-04-28 13:37:40|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|0
1619617070000|2021-04-28 13:37:50|2966.78|2966.78|2966.76|2966.76|2966.78|2966.78|2966.72|2966.72|0
1619617080000|2021-04-28 13:38:00|2966.64|2966.64|2966.7|2966.7|2966.7|2966.7|2966.56|2966.56|0
1619617090000|2021-04-28 13:38:10|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|0
1619617100000|2021-04-28 13:38:20|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|0
1619617110000|2021-04-28 13:38:30|2966.57|2966.57|2966.57|2966.57|2966.57|2966.57|2966.57|2966.57|0
1619617140000|2021-04-28 13:39:00|2966.64|2966.64|2966.48|2966.48|2966.64|2966.64|2966.48|2966.48|0
1619617150000|2021-04-28 13:39:10|2966.64|2966.64|2966.6|2966.6|2966.64|2966.64|2966.48|2966.48|0
1619617170000|2021-04-28 13:39:30|2966.39|2966.39|2966.36|2966.36|2966.39|2966.39|2966.36|2966.36|0
1619617180000|2021-04-28 13:39:40|2966.39|2966.39|2966.25|2966.25|2966.41|2966.41|2966.25|2966.25|0
1619617190000|2021-04-28 13:39:50|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|0
1619617200000|2021-04-28 13:40:00|2966.25|2966.25|2966.5|2966.5|2966.5|2966.5|2966.25|2966.25|0
1619617210000|2021-04-28 13:40:10|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|0
1619617220000|2021-04-28 13:40:20|2966.79|2966.79|2966.79|2966.79|2966.79|2966.79|2966.79|2966.79|0
1619617230000|2021-04-28 13:40:30|2966.97|2966.97|2966.87|2966.87|2966.97|2966.97|2966.87|2966.87|0
1619617250000|2021-04-28 13:40:50|2967|2967|2967|2967|2967|2967|2967|2967|0
1619617260000|2021-04-28 13:41:00|2967.06|2967.06|2967.42|2967.42|2967.42|2967.42|2967.06|2967.06|0
1619617270000|2021-04-28 13:41:10|2967.56|2967.56|2967.71|2967.71|2967.71|2967.71|2967.56|2967.56|0
1619617280000|2021-04-28 13:41:20|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|0
1619617290000|2021-04-28 13:41:30|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|0
1619617310000|2021-04-28 13:41:50|2967.74|2967.74|2967.66|2967.66|2967.74|2967.74|2967.66|2967.66|0
1619617320000|2021-04-28 13:42:00|2967.68|2967.68|2967.62|2967.62|2967.68|2967.68|2967.62|2967.62|0
1619617330000|2021-04-28 13:42:10|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|0
1619617340000|2021-04-28 13:42:20|2967.69|2967.69|2967.67|2967.67|2967.69|2967.69|2967.67|2967.67|0
1619617350000|2021-04-28 13:42:30|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|0
1619617380000|2021-04-28 13:43:00|2967.69|2967.69|2967.65|2967.65|2967.69|2967.69|2967.65|2967.65|0
1619617400000|2021-04-28 13:43:20|2967.57|2967.57|2967.57|2967.57|2967.57|2967.57|2967.57|2967.57|0
1619617450000|2021-04-28 13:44:10|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|0
1619617500000|2021-04-28 13:45:00|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|2967.67|0
1619617520000|2021-04-28 13:45:20|2967.59|2967.59|2967.48|2967.48|2967.59|2967.59|2967.48|2967.48|0
1619617530000|2021-04-28 13:45:30|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|0
1619617540000|2021-04-28 13:45:40|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|0
1619617560000|2021-04-28 13:46:00|2967.38|2967.38|2967.85|2967.85|2967.85|2967.85|2967.31|2967.31|0
1619617570000|2021-04-28 13:46:10|2968.33|2968.33|2968.66|2968.66|2968.66|2968.66|2968.33|2968.33|0
1619617580000|2021-04-28 13:46:20|2968.53|2968.53|2968.55|2968.55|2968.55|2968.55|2968.53|2968.53|0
1619617590000|2021-04-28 13:46:30|2968.77|2968.77|2968.77|2968.77|2968.77|2968.77|2968.77|2968.77|0
1619617630000|2021-04-28 13:47:10|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|0
1619617650000|2021-04-28 13:47:30|2968.93|2968.93|2968.83|2968.83|2968.93|2968.93|2968.83|2968.83|0
1619617660000|2021-04-28 13:47:40|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|0
1619617680000|2021-04-28 13:48:00|2968.88|2968.88|2968.78|2968.78|2968.88|2968.88|2968.76|2968.76|0
1619617690000|2021-04-28 13:48:10|2968.76|2968.76|2968.76|2968.76|2968.76|2968.76|2968.76|2968.76|0
1619617700000|2021-04-28 13:48:20|2968.74|2968.74|2968.84|2968.84|2968.84|2968.84|2968.74|2968.74|0
1619617720000|2021-04-28 13:48:40|2968.8|2968.8|2968.76|2968.76|2968.8|2968.8|2968.76|2968.76|0
1619617730000|2021-04-28 13:48:50|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|0
1619617760000|2021-04-28 13:49:20|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|0
1619617790000|2021-04-28 13:49:50|2968.94|2968.94|2969.01|2969.01|2969.01|2969.01|2968.94|2968.94|0
1619617800000|2021-04-28 13:50:00|2969.07|2969.07|2969.12|2969.12|2969.12|2969.12|2969.07|2969.07|0
1619617810000|2021-04-28 13:50:10|2969.22|2969.22|2969.31|2969.31|2969.31|2969.31|2969.22|2969.22|0
1619617830000|2021-04-28 13:50:30|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|0
1619617840000|2021-04-28 13:50:40|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|0
1619617860000|2021-04-28 13:51:00|2969.08|2969.08|2969.08|2969.08|2969.08|2969.08|2969.08|2969.08|0
1619617870000|2021-04-28 13:51:10|2968.4|2968.4|2968.3|2968.3|2968.4|2968.4|2968.3|2968.3|0
1619617900000|2021-04-28 13:51:40|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1619617910000|2021-04-28 13:51:50|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|0
1619617920000|2021-04-28 13:52:00|2968.06|2968.06|2968.23|2968.23|2968.23|2968.23|2968.06|2968.06|0
1619617940000|2021-04-28 13:52:20|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|0
1619617950000|2021-04-28 13:52:30|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|0
1619617960000|2021-04-28 13:52:40|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|0
1619617970000|2021-04-28 13:52:50|2967.98|2967.98|2967.9|2967.9|2967.98|2967.98|2967.9|2967.9|0
1619617980000|2021-04-28 13:53:00|2967.86|2967.86|2967.54|2967.54|2967.86|2967.86|2967.54|2967.54|0
1619617990000|2021-04-28 13:53:10|2967.5|2967.5|2966.6|2966.6|2967.5|2967.5|2966.6|2966.6|0
1619618000000|2021-04-28 13:53:20|2966.07|2966.07|2965.74|2965.74|2966.07|2966.07|2965.74|2965.74|0
1619618010000|2021-04-28 13:53:30|2965.66|2965.66|2965.5|2965.5|2965.77|2965.77|2965.4|2965.4|0
1619618020000|2021-04-28 13:53:40|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|0
1619618040000|2021-04-28 13:54:00|2965.6|2965.6|2965.54|2965.54|2965.6|2965.6|2965.54|2965.54|0
1619618050000|2021-04-28 13:54:10|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|0
1619618060000|2021-04-28 13:54:20|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|0
1619618070000|2021-04-28 13:54:30|2965.51|2965.51|2965.51|2965.51|2965.51|2965.51|2965.51|2965.51|0
1619618080000|2021-04-28 13:54:40|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1619618100000|2021-04-28 13:55:00|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|0
1619618110000|2021-04-28 13:55:10|2965.47|2965.47|2965.67|2965.67|2965.67|2965.67|2965.47|2965.47|0
1619618120000|2021-04-28 13:55:20|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|0
1619618130000|2021-04-28 13:55:30|2965.48|2965.48|2965.8|2965.8|2965.8|2965.8|2965.48|2965.48|0
1619618140000|2021-04-28 13:55:40|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|0
1619618150000|2021-04-28 13:55:50|2965.95|2965.95|2966.02|2966.02|2966.02|2966.02|2965.95|2965.95|0
1619618160000|2021-04-28 13:56:00|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|0
1619618200000|2021-04-28 13:56:40|2966.41|2966.41|2966.07|2966.07|2966.41|2966.41|2966.07|2966.07|0
1619618210000|2021-04-28 13:56:50|2966.23|2966.23|2966.32|2966.32|2966.32|2966.32|2966.23|2966.23|0
1619618220000|2021-04-28 13:57:00|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|0
1619618230000|2021-04-28 13:57:10|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|0
1619618240000|2021-04-28 13:57:20|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1619618250000|2021-04-28 13:57:30|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|0
1619618260000|2021-04-28 13:57:40|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|0
1619618280000|2021-04-28 13:58:00|2966.26|2966.26|2966.37|2966.37|2966.37|2966.37|2966.26|2966.26|0
1619618290000|2021-04-28 13:58:10|2966.45|2966.45|2966.57|2966.57|2966.57|2966.57|2966.45|2966.45|0
1619618300000|2021-04-28 13:58:20|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|0
1619618340000|2021-04-28 13:59:00|2966.59|2966.59|2966.44|2966.44|2966.59|2966.59|2966.44|2966.44|0
1619618380000|2021-04-28 13:59:40|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|0
1619618400000|2021-04-28 14:00:00|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|0
1619618410000|2021-04-28 14:00:10|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|0
1619618440000|2021-04-28 14:00:40|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|0
1619618460000|2021-04-28 14:01:00|2966.57|2966.57|2966.48|2966.48|2966.57|2966.57|2966.48|2966.48|0
1619618480000|2021-04-28 14:01:20|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|0
1619618500000|2021-04-28 14:01:40|2966.48|2966.48|2966.56|2966.56|2966.56|2966.56|2966.48|2966.48|0
1619618510000|2021-04-28 14:01:50|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|0
1619618520000|2021-04-28 14:02:00|2966.45|2966.45|2966.3|2966.3|2966.45|2966.45|2966.3|2966.3|0
1619618580000|2021-04-28 14:03:00|2966.4|2966.4|2966.51|2966.51|2966.51|2966.51|2966.4|2966.4|0
1619618590000|2021-04-28 14:03:10|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|0
1619618600000|2021-04-28 14:03:20|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|0
1619618620000|2021-04-28 14:03:40|2966.62|2966.62|2966.53|2966.53|2966.62|2966.62|2966.53|2966.53|0
1619618630000|2021-04-28 14:03:50|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|0
1619618650000|2021-04-28 14:04:10|2966.03|2966.03|2965.92|2965.92|2966.03|2966.03|2965.88|2965.88|0
1619618670000|2021-04-28 14:04:30|2965.76|2965.76|2965.67|2965.67|2965.76|2965.76|2965.67|2965.67|0
1619618680000|2021-04-28 14:04:40|2965.59|2965.59|2965.49|2965.49|2965.59|2965.59|2965.49|2965.49|0
1619618690000|2021-04-28 14:04:50|2965.14|2965.14|2965.07|2965.07|2965.14|2965.14|2965.07|2965.07|0
1619618700000|2021-04-28 14:05:00|2964.89|2964.89|2964.59|2964.59|2964.89|2964.89|2964.59|2964.59|0
1619618710000|2021-04-28 14:05:10|2964.37|2964.37|2964.33|2964.33|2964.37|2964.37|2964.12|2964.12|0
1619618730000|2021-04-28 14:05:30|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|0
1619618750000|2021-04-28 14:05:50|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|0
1619618770000|2021-04-28 14:06:10|2964.17|2964.17|2964.04|2964.04|2964.26|2964.26|2964.04|2964.04|0
1619618810000|2021-04-28 14:06:50|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|0
1619618820000|2021-04-28 14:07:00|2963.83|2963.83|2963.91|2963.91|2963.91|2963.91|2963.83|2963.83|0
1619618830000|2021-04-28 14:07:10|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|0
1619618840000|2021-04-28 14:07:20|2963.98|2963.98|2964.26|2964.26|2964.26|2964.26|2963.98|2963.98|0
1619618850000|2021-04-28 14:07:30|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|0
1619618860000|2021-04-28 14:07:40|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.59|2964.59|0
1619618870000|2021-04-28 14:07:50|2964.59|2964.59|2964.64|2964.64|2964.64|2964.64|2964.57|2964.57|0
1619618880000|2021-04-28 14:08:00|2964.66|2964.66|2964.57|2964.57|2964.74|2964.74|2964.45|2964.45|0
1619618890000|2021-04-28 14:08:10|2964.78|2964.78|2964.55|2964.55|2964.88|2964.88|2964.55|2964.55|0
1619618900000|2021-04-28 14:08:20|2964.41|2964.41|2964.32|2964.32|2964.41|2964.41|2964.32|2964.32|0
1619618910000|2021-04-28 14:08:30|2964.21|2964.21|2964.14|2964.14|2964.21|2964.21|2964.14|2964.14|0
1619618960000|2021-04-28 14:09:20|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|2964.12|0
1619618980000|2021-04-28 14:09:40|2964.04|2964.04|2964.34|2964.34|2964.34|2964.34|2964.04|2964.04|0
1619618990000|2021-04-28 14:09:50|2964.48|2964.48|2964.56|2964.56|2964.56|2964.56|2964.48|2964.48|0
1619619000000|2021-04-28 14:10:00|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|0
1619619010000|2021-04-28 14:10:10|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|0
1619619030000|2021-04-28 14:10:30|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1619619040000|2021-04-28 14:10:40|2964.32|2964.32|2963.97|2963.97|2964.32|2964.32|2963.97|2963.97|0
1619619060000|2021-04-28 14:11:00|2963.83|2963.83|2963.64|2963.64|2963.83|2963.83|2963.64|2963.64|0
1619619070000|2021-04-28 14:11:10|2963.53|2963.53|2963.3|2963.3|2963.53|2963.53|2963.3|2963.3|0
1619619080000|2021-04-28 14:11:20|2963.26|2963.26|2963.18|2963.18|2963.26|2963.26|2963.18|2963.18|0
1619619090000|2021-04-28 14:11:30|2963.05|2963.05|2962.78|2962.78|2963.05|2963.05|2962.78|2962.78|0
1619619100000|2021-04-28 14:11:40|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|0
1619619110000|2021-04-28 14:11:50|2962.74|2962.74|2962.86|2962.86|2962.86|2962.86|2962.74|2962.74|0
1619619120000|2021-04-28 14:12:00|2962.78|2962.78|2962.57|2962.57|2962.78|2962.78|2962.57|2962.57|0
1619619130000|2021-04-28 14:12:10|2962.17|2962.17|2961.95|2961.95|2962.17|2962.17|2961.95|2961.95|0
1619619140000|2021-04-28 14:12:20|2961.88|2961.88|2961.91|2961.91|2961.91|2961.91|2961.73|2961.73|0
1619619150000|2021-04-28 14:12:30|2962.1|2962.1|2961.78|2961.78|2962.1|2962.1|2961.76|2961.76|0
1619619160000|2021-04-28 14:12:40|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|0
1619619180000|2021-04-28 14:13:00|2961.98|2961.98|2962.11|2962.11|2962.11|2962.11|2961.98|2961.98|0
1619619190000|2021-04-28 14:13:10|2962|2962|2961.68|2961.68|2962.11|2962.11|2961.57|2961.57|0
1619619200000|2021-04-28 14:13:20|2961.7|2961.7|2961.73|2961.73|2961.76|2961.76|2961.7|2961.7|0
1619619210000|2021-04-28 14:13:30|2961.71|2961.71|2961.68|2961.68|2961.71|2961.71|2961.62|2961.62|0
1619619220000|2021-04-28 14:13:40|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|0
1619619230000|2021-04-28 14:13:50|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|2961.61|0
1619619240000|2021-04-28 14:14:00|2961.53|2961.53|2961.46|2961.46|2961.53|2961.53|2961.43|2961.43|0
1619619250000|2021-04-28 14:14:10|2961.4|2961.4|2961.16|2961.16|2961.4|2961.4|2961.13|2961.13|0
1619619260000|2021-04-28 14:14:20|2961.18|2961.18|2961.14|2961.14|2961.18|2961.18|2961.14|2961.14|0
1619619280000|2021-04-28 14:14:40|2961.28|2961.28|2961.24|2961.24|2961.28|2961.28|2961.24|2961.24|0
1619619290000|2021-04-28 14:14:50|2961.3|2961.3|2961.24|2961.24|2961.3|2961.3|2961.06|2961.06|0
1619619300000|2021-04-28 14:15:00|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|0
1619619310000|2021-04-28 14:15:10|2961.23|2961.23|2961.23|2961.23|2961.23|2961.23|2961.23|2961.23|0
1619619320000|2021-04-28 14:15:20|2961.15|2961.15|2961.36|2961.36|2961.36|2961.36|2961.15|2961.15|0
1619619330000|2021-04-28 14:15:30|2961.53|2961.53|2961.96|2961.96|2961.96|2961.96|2961.53|2961.53|0
1619619340000|2021-04-28 14:15:40|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|0
1619619350000|2021-04-28 14:15:50|2961.99|2961.99|2961.88|2961.88|2961.99|2961.99|2961.88|2961.88|0
1619619360000|2021-04-28 14:16:00|2962.09|2962.09|2962.09|2962.09|2962.09|2962.09|2962.09|2962.09|0
1619619380000|2021-04-28 14:16:20|2961.91|2961.91|2961.99|2961.99|2961.99|2961.99|2961.91|2961.91|0
1619619390000|2021-04-28 14:16:30|2961.72|2961.72|2961.58|2961.58|2961.72|2961.72|2961.58|2961.58|0
1619619410000|2021-04-28 14:16:50|2961.66|2961.66|2961.26|2961.26|2961.66|2961.66|2961.26|2961.26|0
1619619420000|2021-04-28 14:17:00|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|0
1619619440000|2021-04-28 14:17:20|2961.13|2961.13|2960.92|2960.92|2961.13|2961.13|2960.92|2960.92|0
1619619450000|2021-04-28 14:17:30|2960.82|2960.82|2960.82|2960.82|2960.82|2960.82|2960.82|2960.82|0
1619619480000|2021-04-28 14:18:00|2960.73|2960.73|2960.69|2960.69|2960.73|2960.73|2960.69|2960.69|0
1619619490000|2021-04-28 14:18:10|2960.71|2960.71|2960.51|2960.51|2960.78|2960.78|2960.51|2960.51|0
1619619500000|2021-04-28 14:18:20|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|0
1619619520000|2021-04-28 14:18:40|2960.65|2960.65|2960.67|2960.67|2960.67|2960.67|2960.6|2960.6|0
1619619540000|2021-04-28 14:19:00|2960.63|2960.63|2960.94|2960.94|2960.94|2960.94|2960.63|2960.63|0
1619619550000|2021-04-28 14:19:10|2961.08|2961.08|2961.97|2961.97|2961.97|2961.97|2961.08|2961.08|0
1619619560000|2021-04-28 14:19:20|2962.07|2962.07|2962.02|2962.02|2962.07|2962.07|2962.02|2962.02|0
1619619580000|2021-04-28 14:19:40|2962.06|2962.06|2962.06|2962.06|2962.19|2962.19|2962.06|2962.06|0
1619619590000|2021-04-28 14:19:50|2962.1|2962.1|2961.81|2961.81|2962.1|2962.1|2961.81|2961.81|0
1619619600000|2021-04-28 14:20:00|2961.75|2961.75|2961.69|2961.69|2961.75|2961.75|2961.69|2961.69|0
1619619610000|2021-04-28 14:20:10|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1619619620000|2021-04-28 14:20:20|2961.41|2961.41|2961.51|2961.51|2961.51|2961.51|2961.38|2961.38|0
1619619630000|2021-04-28 14:20:30|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|2961.78|0
1619619640000|2021-04-28 14:20:40|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|0
1619619650000|2021-04-28 14:20:50|2961.51|2961.51|2961.51|2961.51|2961.51|2961.51|2961.51|2961.51|0
1619619660000|2021-04-28 14:21:00|2961.34|2961.34|2961.54|2961.54|2961.56|2961.56|2961.34|2961.34|0
1619619680000|2021-04-28 14:21:20|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|0
1619619690000|2021-04-28 14:21:30|2961.67|2961.67|2961.56|2961.56|2961.71|2961.71|2961.56|2961.56|0
1619619700000|2021-04-28 14:21:40|2961.49|2961.49|2961.51|2961.51|2961.51|2961.51|2961.49|2961.49|0
1619619710000|2021-04-28 14:21:50|2961.57|2961.57|2961.65|2961.65|2961.79|2961.79|2961.57|2961.57|0
1619619720000|2021-04-28 14:22:00|2961.49|2961.49|2961.43|2961.43|2961.49|2961.49|2961.43|2961.43|0
1619619730000|2021-04-28 14:22:10|2961.35|2961.35|2961.35|2961.35|2961.35|2961.35|2961.35|2961.35|0
1619619740000|2021-04-28 14:22:20|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|0
1619619750000|2021-04-28 14:22:30|2961.16|2961.16|2961.32|2961.32|2961.32|2961.32|2961.16|2961.16|0
1619619760000|2021-04-28 14:22:40|2961.3|2961.3|2961.43|2961.43|2961.51|2961.51|2961.3|2961.3|0
1619619770000|2021-04-28 14:22:50|2961.35|2961.35|2961.35|2961.35|2961.35|2961.35|2961.35|2961.35|0
1619619780000|2021-04-28 14:23:00|2961.25|2961.25|2961.13|2961.13|2961.25|2961.25|2961.13|2961.13|0
1619619790000|2021-04-28 14:23:10|2961.05|2961.05|2960.94|2960.94|2961.05|2961.05|2960.94|2960.94|0
1619619800000|2021-04-28 14:23:20|2961.05|2961.05|2960.97|2960.97|2961.05|2961.05|2960.97|2960.97|0
1619619810000|2021-04-28 14:23:30|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|0
1619619820000|2021-04-28 14:23:40|2960.6|2960.6|2960.47|2960.47|2960.6|2960.6|2960.47|2960.47|0
1619619830000|2021-04-28 14:23:50|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|0
1619619840000|2021-04-28 14:24:00|2960.55|2960.55|2960.46|2960.46|2960.56|2960.56|2960.46|2960.46|0
1619619860000|2021-04-28 14:24:20|2960.3|2960.3|2960.15|2960.15|2960.3|2960.3|2960.15|2960.15|0
1619619870000|2021-04-28 14:24:30|2960.25|2960.25|2960.18|2960.18|2960.25|2960.25|2960.18|2960.18|0
1619619880000|2021-04-28 14:24:40|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1619619900000|2021-04-28 14:25:00|2960.12|2960.12|2960.39|2960.39|2960.39|2960.39|2960.12|2960.12|0
1619619910000|2021-04-28 14:25:10|2960.47|2960.47|2960.87|2960.87|2960.87|2960.87|2960.47|2960.47|0
1619619920000|2021-04-28 14:25:20|2961.11|2961.11|2961.04|2961.04|2961.13|2961.13|2961.04|2961.04|0
1619619930000|2021-04-28 14:25:30|2960.95|2960.95|2960.95|2960.95|2960.95|2960.95|2960.95|2960.95|0
1619619940000|2021-04-28 14:25:40|2960.89|2960.89|2960.89|2960.89|2960.89|2960.89|2960.89|2960.89|0
1619619960000|2021-04-28 14:26:00|2960.99|2960.99|2961.3|2961.3|2961.3|2961.3|2960.99|2960.99|0
1619619970000|2021-04-28 14:26:10|2961.39|2961.39|2961.43|2961.43|2961.43|2961.43|2961.02|2961.02|0
1619619980000|2021-04-28 14:26:20|2961.39|2961.39|2961.61|2961.61|2961.61|2961.61|2961.39|2961.39|0
1619619990000|2021-04-28 14:26:30|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|0
1619620000000|2021-04-28 14:26:40|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|0
1619620010000|2021-04-28 14:26:50|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1619620020000|2021-04-28 14:27:00|2962.08|2962.08|2962.28|2962.28|2962.28|2962.28|2962.08|2962.08|0
1619620030000|2021-04-28 14:27:10|2962.68|2962.68|2962.85|2962.85|2962.85|2962.85|2962.58|2962.58|0
1619620040000|2021-04-28 14:27:20|2962.93|2962.93|2962.91|2962.91|2962.93|2962.93|2962.91|2962.91|0
1619620050000|2021-04-28 14:27:30|2962.79|2962.79|2962.74|2962.74|2962.79|2962.79|2962.74|2962.74|0
1619620060000|2021-04-28 14:27:40|2962.87|2962.87|2963.25|2963.25|2963.25|2963.25|2962.87|2962.87|0
1619620080000|2021-04-28 14:28:00|2963.19|2963.19|2962.92|2962.92|2963.19|2963.19|2962.92|2962.92|0
1619620090000|2021-04-28 14:28:10|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|0
1619620100000|2021-04-28 14:28:20|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|0
1619620110000|2021-04-28 14:28:30|2963.07|2963.07|2962.94|2962.94|2963.07|2963.07|2962.94|2962.94|0
1619620120000|2021-04-28 14:28:40|2962.98|2962.98|2962.87|2962.87|2962.98|2962.98|2962.87|2962.87|0
1619620130000|2021-04-28 14:28:50|2962.77|2962.77|2962.86|2962.86|2963.02|2963.02|2962.77|2962.77|0
1619620140000|2021-04-28 14:29:00|2962.81|2962.81|2962.92|2962.92|2962.94|2962.94|2962.73|2962.73|0
1619620150000|2021-04-28 14:29:10|2962.85|2962.85|2962.67|2962.67|2962.85|2962.85|2962.67|2962.67|0
1619620190000|2021-04-28 14:29:50|2962.62|2962.62|2962.65|2962.65|2962.65|2962.65|2962.62|2962.62|0
1619620200000|2021-04-28 14:30:00|2962.46|2962.46|2962.43|2962.43|2962.5|2962.5|2962.43|2962.43|0
1619620210000|2021-04-28 14:30:10|2962.4|2962.4|2962.51|2962.51|2962.51|2962.51|2962.33|2962.33|0
1619620230000|2021-04-28 14:30:30|2962.53|2962.53|2962.74|2962.74|2962.74|2962.74|2962.53|2962.53|0
1619620240000|2021-04-28 14:30:40|2962.63|2962.63|2962.57|2962.57|2962.63|2962.63|2962.57|2962.57|0
1619620250000|2021-04-28 14:30:50|2962.48|2962.48|2962.55|2962.55|2962.57|2962.57|2962.44|2962.44|0
1619620260000|2021-04-28 14:31:00|2962.47|2962.47|2962.33|2962.33|2962.47|2962.47|2962.33|2962.33|0
1619620280000|2021-04-28 14:31:20|2962.42|2962.42|2962.36|2962.36|2962.42|2962.42|2962.36|2962.36|0
1619620290000|2021-04-28 14:31:30|2962.49|2962.49|2962.24|2962.24|2962.49|2962.49|2962.24|2962.24|0
1619620310000|2021-04-28 14:31:50|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|0
1619620320000|2021-04-28 14:32:00|2962.37|2962.37|2962.68|2962.68|2962.68|2962.68|2962.37|2962.37|0
1619620340000|2021-04-28 14:32:20|2962.66|2962.66|2962.73|2962.73|2962.73|2962.73|2962.66|2962.66|0
1619620390000|2021-04-28 14:33:10|2962.81|2962.81|2962.61|2962.61|2962.81|2962.81|2962.61|2962.61|0
1619620400000|2021-04-28 14:33:20|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|2962.7|0
1619620410000|2021-04-28 14:33:30|2962.83|2962.83|2962.72|2962.72|2962.83|2962.83|2962.72|2962.72|0
1619620430000|2021-04-28 14:33:50|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|0
1619620440000|2021-04-28 14:34:00|2962.53|2962.53|2962.44|2962.44|2962.53|2962.53|2962.35|2962.35|0
1619620460000|2021-04-28 14:34:20|2962.38|2962.38|2962.3|2962.3|2962.38|2962.38|2962.3|2962.3|0
1619620470000|2021-04-28 14:34:30|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.27|2962.27|0
1619620480000|2021-04-28 14:34:40|2962.26|2962.26|2962.22|2962.22|2962.26|2962.26|2962.22|2962.22|0
1619620500000|2021-04-28 14:35:00|2962.27|2962.27|2962.11|2962.11|2962.27|2962.27|2962.11|2962.11|0
1619620510000|2021-04-28 14:35:10|2961.93|2961.93|2961.76|2961.76|2961.93|2961.93|2961.72|2961.72|0
1619620540000|2021-04-28 14:35:40|2961.68|2961.68|2961.58|2961.58|2961.68|2961.68|2961.58|2961.58|0
1619620550000|2021-04-28 14:35:50|2961.68|2961.68|2961.67|2961.67|2961.68|2961.68|2961.58|2961.58|0
1619620560000|2021-04-28 14:36:00|2961.58|2961.58|2961.6|2961.6|2961.67|2961.67|2961.39|2961.39|0
1619620590000|2021-04-28 14:36:30|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|0
1619620610000|2021-04-28 14:36:50|2961.5|2961.5|2961.44|2961.44|2961.5|2961.5|2961.44|2961.44|0
1619620620000|2021-04-28 14:37:00|2961.52|2961.52|2961.25|2961.25|2961.52|2961.52|2961.25|2961.25|0
1619620630000|2021-04-28 14:37:10|2961.33|2961.33|2961.46|2961.46|2961.46|2961.46|2961.33|2961.33|0
1619620640000|2021-04-28 14:37:20|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|0
1619620650000|2021-04-28 14:37:30|2961.59|2961.59|2961.53|2961.53|2961.59|2961.59|2961.53|2961.53|0
1619620670000|2021-04-28 14:37:50|2961.47|2961.47|2961.53|2961.53|2961.53|2961.53|2961.47|2961.47|0
1619620680000|2021-04-28 14:38:00|2961.59|2961.59|2961.29|2961.29|2961.59|2961.59|2961.22|2961.22|0
1619620690000|2021-04-28 14:38:10|2961.33|2961.33|2961.06|2961.06|2961.33|2961.33|2960.95|2960.95|0
1619620710000|2021-04-28 14:38:30|2961.12|2961.12|2961.26|2961.26|2961.26|2961.26|2961.07|2961.07|0
1619620750000|2021-04-28 14:39:10|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|0
1619620760000|2021-04-28 14:39:20|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|0
1619620770000|2021-04-28 14:39:30|2961.14|2961.14|2961.25|2961.25|2961.25|2961.25|2961.14|2961.14|0
1619620780000|2021-04-28 14:39:40|2961.36|2961.36|2961.27|2961.27|2961.36|2961.36|2961.19|2961.19|0
1619620800000|2021-04-28 14:40:00|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|0
1619620810000|2021-04-28 14:40:10|2961.11|2961.11|2960.72|2960.72|2961.11|2961.11|2960.72|2960.72|0
1619620830000|2021-04-28 14:40:30|2960.62|2960.62|2960.44|2960.44|2960.62|2960.62|2960.44|2960.44|0
1619620850000|2021-04-28 14:40:50|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|0
1619620860000|2021-04-28 14:41:00|2960.32|2960.32|2960.27|2960.27|2960.32|2960.32|2960.27|2960.27|0
1619620870000|2021-04-28 14:41:10|2960.19|2960.19|2960.11|2960.11|2960.19|2960.19|2960.11|2960.11|0
1619620880000|2021-04-28 14:41:20|2960.05|2960.05|2959.49|2959.49|2960.05|2960.05|2959.49|2959.49|0
1619620890000|2021-04-28 14:41:30|2959.61|2959.61|2959.48|2959.48|2959.61|2959.61|2959.42|2959.42|0
1619620910000|2021-04-28 14:41:50|2959.4|2959.4|2959.56|2959.56|2959.56|2959.56|2959.4|2959.4|0
1619620920000|2021-04-28 14:42:00|2959.75|2959.75|2959.69|2959.69|2959.84|2959.84|2959.69|2959.69|0
1619620930000|2021-04-28 14:42:10|2959.67|2959.67|2959.69|2959.69|2959.77|2959.77|2959.67|2959.67|0
1619620940000|2021-04-28 14:42:20|2959.65|2959.65|2959.73|2959.73|2959.73|2959.73|2959.59|2959.59|0
1619620950000|2021-04-28 14:42:30|2959.64|2959.64|2959.62|2959.62|2959.64|2959.64|2959.55|2959.55|0
1619620960000|2021-04-28 14:42:40|2959.72|2959.72|2959.83|2959.83|2959.83|2959.83|2959.72|2959.72|0
1619620970000|2021-04-28 14:42:50|2959.89|2959.89|2959.89|2959.89|2959.89|2959.89|2959.89|2959.89|0
1619621000000|2021-04-28 14:43:20|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|0
1619621020000|2021-04-28 14:43:40|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|0
1619621030000|2021-04-28 14:43:50|2959.91|2959.91|2959.88|2959.88|2959.91|2959.91|2959.82|2959.82|0
1619621040000|2021-04-28 14:44:00|2959.97|2959.97|2959.87|2959.87|2960.05|2960.05|2959.87|2959.87|0
1619621050000|2021-04-28 14:44:10|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|2959.83|0
1619621060000|2021-04-28 14:44:20|2959.79|2959.79|2959.66|2959.66|2959.79|2959.79|2959.66|2959.66|0
1619621070000|2021-04-28 14:44:30|2959.49|2959.49|2959.49|2959.49|2959.51|2959.51|2959.35|2959.35|0
1619621100000|2021-04-28 14:45:00|2959.43|2959.43|2959.56|2959.56|2959.56|2959.56|2959.43|2959.43|0
1619621110000|2021-04-28 14:45:10|2959.64|2959.64|2959.57|2959.57|2959.64|2959.64|2959.57|2959.57|0
1619621120000|2021-04-28 14:45:20|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|0
1619621130000|2021-04-28 14:45:30|2959.67|2959.67|2959.6|2959.6|2959.67|2959.67|2959.52|2959.52|0
1619621150000|2021-04-28 14:45:50|2959.51|2959.51|2959.51|2959.51|2959.51|2959.51|2959.51|2959.51|0
1619621160000|2021-04-28 14:46:00|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|0
1619621170000|2021-04-28 14:46:10|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|0
1619621190000|2021-04-28 14:46:30|2959.87|2959.87|2959.94|2959.94|2959.94|2959.94|2959.87|2959.87|0
1619621200000|2021-04-28 14:46:40|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|0
1619621210000|2021-04-28 14:46:50|2960.14|2960.14|2960.14|2960.14|2960.24|2960.24|2960.14|2960.14|0
1619621220000|2021-04-28 14:47:00|2960.26|2960.26|2960.37|2960.37|2960.37|2960.37|2960.26|2960.26|0
1619621230000|2021-04-28 14:47:10|2960.51|2960.51|2960.47|2960.47|2960.51|2960.51|2960.47|2960.47|0
1619621240000|2021-04-28 14:47:20|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|0
1619621250000|2021-04-28 14:47:30|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|2960.55|0
1619621260000|2021-04-28 14:47:40|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|0
1619621270000|2021-04-28 14:47:50|2960.57|2960.57|2960.89|2960.89|2960.89|2960.89|2960.57|2960.57|0
1619621280000|2021-04-28 14:48:00|2960.81|2960.81|2961.25|2961.25|2961.25|2961.25|2960.81|2960.81|0
1619621300000|2021-04-28 14:48:20|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|0
1619621310000|2021-04-28 14:48:30|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|0
1619621320000|2021-04-28 14:48:40|2961.35|2961.35|2961.19|2961.19|2961.35|2961.35|2961.19|2961.19|0
1619621330000|2021-04-28 14:48:50|2961.11|2961.11|2961.39|2961.39|2961.41|2961.41|2961.11|2961.11|0
1619621340000|2021-04-28 14:49:00|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|0
1619621350000|2021-04-28 14:49:10|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|2961.33|0
1619621370000|2021-04-28 14:49:30|2961.4|2961.4|2961.41|2961.41|2961.47|2961.47|2961.4|2961.4|0
1619621380000|2021-04-28 14:49:40|2961.47|2961.47|2961.76|2961.76|2961.76|2961.76|2961.47|2961.47|0
1619621390000|2021-04-28 14:49:50|2961.63|2961.63|2961.5|2961.5|2961.63|2961.63|2961.5|2961.5|0
1619621400000|2021-04-28 14:50:00|2961.44|2961.44|2961.38|2961.38|2961.44|2961.44|2961.38|2961.38|0
1619621410000|2021-04-28 14:50:10|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|2961.24|0
1619621420000|2021-04-28 14:50:20|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|0
1619621440000|2021-04-28 14:50:40|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1619621450000|2021-04-28 14:50:50|2961.05|2961.05|2960.99|2960.99|2961.05|2961.05|2960.99|2960.99|0
1619621460000|2021-04-28 14:51:00|2960.86|2960.86|2960.45|2960.45|2960.86|2960.86|2960.45|2960.45|0
1619621470000|2021-04-28 14:51:10|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|0
1619621480000|2021-04-28 14:51:20|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|2960.22|0
1619621490000|2021-04-28 14:51:30|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|0
1619621500000|2021-04-28 14:51:40|2960.37|2960.37|2960.57|2960.57|2960.57|2960.57|2960.37|2960.37|0
1619621510000|2021-04-28 14:51:50|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|0
1619621520000|2021-04-28 14:52:00|2960.52|2960.52|2960.52|2960.52|2960.52|2960.52|2960.52|2960.52|0
1619621570000|2021-04-28 14:52:50|2960.4|2960.4|2960.15|2960.15|2960.4|2960.4|2960.15|2960.15|0
1619621580000|2021-04-28 14:53:00|2960.09|2960.09|2959.96|2959.96|2960.09|2960.09|2959.96|2959.96|0
1619621590000|2021-04-28 14:53:10|2959.9|2959.9|2960.03|2960.03|2960.03|2960.03|2959.9|2959.9|0
1619621600000|2021-04-28 14:53:20|2960.19|2960.19|2960.02|2960.02|2960.19|2960.19|2960.02|2960.02|0
1619621620000|2021-04-28 14:53:40|2959.94|2959.94|2959.89|2959.89|2960|2960|2959.89|2959.89|0
1619621640000|2021-04-28 14:54:00|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|0
1619621650000|2021-04-28 14:54:10|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|0
1619621670000|2021-04-28 14:54:30|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|2959.9|0
1619621680000|2021-04-28 14:54:40|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|2960.05|0
1619621700000|2021-04-28 14:55:00|2960.08|2960.08|2959.98|2959.98|2960.08|2960.08|2959.98|2959.98|0
1619621710000|2021-04-28 14:55:10|2960.09|2960.09|2960.42|2960.42|2960.42|2960.42|2960.09|2960.09|0
1619621720000|2021-04-28 14:55:20|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|0
1619621730000|2021-04-28 14:55:30|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|0
1619621750000|2021-04-28 14:55:50|2960.4|2960.4|2960.52|2960.52|2960.66|2960.66|2960.4|2960.4|0
1619621760000|2021-04-28 14:56:00|2960.63|2960.63|2961.01|2961.01|2961.01|2961.01|2960.63|2960.63|0
1619621770000|2021-04-28 14:56:10|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|0
1619621780000|2021-04-28 14:56:20|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1619621790000|2021-04-28 14:56:30|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|0
1619621800000|2021-04-28 14:56:40|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1619621820000|2021-04-28 14:57:00|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|0
1619621830000|2021-04-28 14:57:10|2961.26|2961.26|2961.43|2961.43|2961.43|2961.43|2961.18|2961.18|0
1619621860000|2021-04-28 14:57:40|2961.46|2961.46|2961.53|2961.53|2961.53|2961.53|2961.46|2961.46|0
1619621880000|2021-04-28 14:58:00|2961.47|2961.47|2961.43|2961.43|2961.53|2961.53|2961.43|2961.43|0
1619621900000|2021-04-28 14:58:20|2961.37|2961.37|2961.6|2961.6|2961.6|2961.6|2961.37|2961.37|0
1619621910000|2021-04-28 14:58:30|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|0
1619621930000|2021-04-28 14:58:50|2961.58|2961.58|2961.58|2961.58|2961.58|2961.58|2961.58|2961.58|0
1619621940000|2021-04-28 14:59:00|2961.47|2961.47|2961.36|2961.36|2961.65|2961.65|2961.36|2961.36|0
1619621950000|2021-04-28 14:59:10|2961.41|2961.41|2961.27|2961.27|2961.41|2961.41|2961.27|2961.27|0
1619621960000|2021-04-28 14:59:20|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|0
1619621970000|2021-04-28 14:59:30|2961.51|2961.51|2961.56|2961.56|2961.56|2961.56|2961.51|2961.51|0
1619621980000|2021-04-28 14:59:40|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|0
1619621990000|2021-04-28 14:59:50|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|2961.9|0
1619622000000|2021-04-28 15:00:00|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|0
1619622010000|2021-04-28 15:00:10|2961.83|2961.83|2961.73|2961.73|2961.83|2961.83|2961.73|2961.73|0
1619622020000|2021-04-28 15:00:20|2961.64|2961.64|2961.64|2961.64|2961.64|2961.64|2961.64|2961.64|0
1619622030000|2021-04-28 15:00:30|2961.73|2961.73|2961.91|2961.91|2961.91|2961.91|2961.73|2961.73|0
1619622040000|2021-04-28 15:00:40|2961.77|2961.77|2961.77|2961.77|2961.77|2961.77|2961.77|2961.77|0
1619622050000|2021-04-28 15:00:50|2961.67|2961.67|2961.76|2961.76|2961.76|2961.76|2961.67|2961.67|0
1619622080000|2021-04-28 15:01:20|2961.7|2961.7|2961.74|2961.74|2961.74|2961.74|2961.51|2961.51|0
1619622120000|2021-04-28 15:02:00|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|0
1619622130000|2021-04-28 15:02:10|2961.72|2961.72|2961.73|2961.73|2961.73|2961.73|2961.65|2961.65|0
1619622140000|2021-04-28 15:02:20|2961.87|2961.87|2962.12|2962.12|2962.12|2962.12|2961.87|2961.87|0
1619622150000|2021-04-28 15:02:30|2962.06|2962.06|2961.98|2961.98|2962.06|2962.06|2961.98|2961.98|0
1619622160000|2021-04-28 15:02:40|2962.1|2962.1|2962.26|2962.26|2962.26|2962.26|2962.1|2962.1|0
1619622170000|2021-04-28 15:02:50|2962.33|2962.33|2962.33|2962.33|2962.41|2962.41|2962.33|2962.33|0
1619622180000|2021-04-28 15:03:00|2962.43|2962.43|2962.32|2962.32|2962.43|2962.43|2962.32|2962.32|0
1619622190000|2021-04-28 15:03:10|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|0
1619622200000|2021-04-28 15:03:20|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|0
1619622210000|2021-04-28 15:03:30|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|0
1619622220000|2021-04-28 15:03:40|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|0
1619622240000|2021-04-28 15:04:00|2962.13|2962.13|2961.8|2961.8|2962.13|2962.13|2961.8|2961.8|0
1619622250000|2021-04-28 15:04:10|2961.74|2961.74|2962.16|2962.16|2962.16|2962.16|2961.74|2961.74|0
1619622270000|2021-04-28 15:04:30|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|0
1619622280000|2021-04-28 15:04:40|2962.13|2962.13|2962.4|2962.4|2962.4|2962.4|2962.13|2962.13|0
1619622300000|2021-04-28 15:05:00|2962.49|2962.49|2962.93|2962.93|2962.93|2962.93|2962.49|2962.49|0
1619622310000|2021-04-28 15:05:10|2962.91|2962.91|2963.09|2963.09|2963.09|2963.09|2962.91|2962.91|0
1619622320000|2021-04-28 15:05:20|2962.98|2962.98|2962.89|2962.89|2962.98|2962.98|2962.89|2962.89|0
1619622340000|2021-04-28 15:05:40|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|0
1619622350000|2021-04-28 15:05:50|2962.74|2962.74|2962.74|2962.74|2962.76|2962.76|2962.74|2962.74|0
1619622370000|2021-04-28 15:06:10|2962.78|2962.78|2962.7|2962.7|2962.82|2962.82|2962.7|2962.7|0
1619622380000|2021-04-28 15:06:20|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|0
1619622400000|2021-04-28 15:06:40|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|0
1619622410000|2021-04-28 15:06:50|2962.72|2962.72|2962.81|2962.81|2962.81|2962.81|2962.72|2962.72|0
1619622420000|2021-04-28 15:07:00|2962.76|2962.76|2962.65|2962.65|2962.76|2962.76|2962.65|2962.65|0
1619622430000|2021-04-28 15:07:10|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|0
1619622440000|2021-04-28 15:07:20|2962.46|2962.46|2962.55|2962.55|2962.55|2962.55|2962.46|2962.46|0
1619622470000|2021-04-28 15:07:50|2962.48|2962.48|2962.58|2962.58|2962.58|2962.58|2962.48|2962.48|0
1619622480000|2021-04-28 15:08:00|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|0
1619622490000|2021-04-28 15:08:10|2962.77|2962.77|2962.78|2962.78|2962.87|2962.87|2962.77|2962.77|0
1619622500000|2021-04-28 15:08:20|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|0
1619622510000|2021-04-28 15:08:30|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|0
1619622530000|2021-04-28 15:08:50|2962.53|2962.53|2962.43|2962.43|2962.53|2962.53|2962.4|2962.4|0
1619622540000|2021-04-28 15:09:00|2962.35|2962.35|2962.17|2962.17|2962.35|2962.35|2962.17|2962.17|0
1619622550000|2021-04-28 15:09:10|2962.07|2962.07|2962.17|2962.17|2962.17|2962.17|2962.07|2962.07|0
1619622560000|2021-04-28 15:09:20|2962.07|2962.07|2961.97|2961.97|2962.07|2962.07|2961.97|2961.97|0
1619622580000|2021-04-28 15:09:40|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|0
1619622600000|2021-04-28 15:10:00|2961.92|2961.92|2961.96|2961.96|2962.04|2962.04|2961.92|2961.92|0
1619622610000|2021-04-28 15:10:10|2962.02|2962.02|2961.93|2961.93|2962.02|2962.02|2961.93|2961.93|0
1619622620000|2021-04-28 15:10:20|2961.83|2961.83|2961.83|2961.83|2961.83|2961.83|2961.83|2961.83|0
1619622630000|2021-04-28 15:10:30|2961.71|2961.71|2961.86|2961.86|2961.86|2961.86|2961.71|2961.71|0
1619622640000|2021-04-28 15:10:40|2961.92|2961.92|2962.19|2962.19|2962.19|2962.19|2961.92|2961.92|0
1619622650000|2021-04-28 15:10:50|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|0
1619622660000|2021-04-28 15:11:00|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|0
1619622670000|2021-04-28 15:11:10|2962.25|2962.25|2962.25|2962.25|2962.25|2962.25|2962.25|2962.25|0
1619622680000|2021-04-28 15:11:20|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|0
1619622690000|2021-04-28 15:11:30|2962.24|2962.24|2962.33|2962.33|2962.33|2962.33|2962.24|2962.24|0
1619622700000|2021-04-28 15:11:40|2962.39|2962.39|2962.73|2962.73|2962.73|2962.73|2962.39|2962.39|0
1619622710000|2021-04-28 15:11:50|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|0
1619622720000|2021-04-28 15:12:00|2962.71|2962.71|2962.71|2962.71|2962.71|2962.71|2962.71|2962.71|0
1619622730000|2021-04-28 15:12:10|2962.8|2962.8|2962.92|2962.92|2962.92|2962.92|2962.8|2962.8|0
1619622750000|2021-04-28 15:12:30|2962.97|2962.97|2963.1|2963.1|2963.1|2963.1|2962.97|2962.97|0
1619622760000|2021-04-28 15:12:40|2963.01|2963.01|2962.91|2962.91|2963.01|2963.01|2962.91|2962.91|0
1619622770000|2021-04-28 15:12:50|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|0
1619622780000|2021-04-28 15:13:00|2963.03|2963.03|2963.3|2963.3|2963.3|2963.3|2963.03|2963.03|0
1619622790000|2021-04-28 15:13:10|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|0
1619622800000|2021-04-28 15:13:20|2963.4|2963.4|2963.23|2963.23|2963.4|2963.4|2963.23|2963.23|0
1619622820000|2021-04-28 15:13:40|2963.32|2963.32|2963.36|2963.36|2963.36|2963.36|2963.32|2963.32|0
1619622830000|2021-04-28 15:13:50|2963.28|2963.28|2963.36|2963.36|2963.36|2963.36|2963.28|2963.28|0
1619622840000|2021-04-28 15:14:00|2963.3|2963.3|2963.26|2963.26|2963.3|2963.3|2963.17|2963.17|0
1619622850000|2021-04-28 15:14:10|2963.46|2963.46|2963.62|2963.62|2963.62|2963.62|2963.46|2963.46|0
1619622860000|2021-04-28 15:14:20|2963.53|2963.53|2963.59|2963.59|2963.67|2963.67|2963.53|2963.53|0
1619622870000|2021-04-28 15:14:30|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|0
1619622880000|2021-04-28 15:14:40|2963.53|2963.53|2963.68|2963.68|2963.68|2963.68|2963.53|2963.53|0
1619622890000|2021-04-28 15:14:50|2963.53|2963.53|2963.33|2963.33|2963.53|2963.53|2963.23|2963.23|0
1619622900000|2021-04-28 15:15:00|2963.41|2963.41|2963.53|2963.53|2963.53|2963.53|2963.41|2963.41|0
1619622910000|2021-04-28 15:15:10|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|0
1619622920000|2021-04-28 15:15:20|2963.41|2963.41|2962.91|2962.91|2963.41|2963.41|2962.91|2962.91|0
1619622930000|2021-04-28 15:15:30|2963.05|2963.05|2962.91|2962.91|2963.05|2963.05|2962.91|2962.91|0
1619622940000|2021-04-28 15:15:40|2962.84|2962.84|2962.66|2962.66|2962.84|2962.84|2962.66|2962.66|0
1619622950000|2021-04-28 15:15:50|2962.62|2962.62|2962.42|2962.42|2962.65|2962.65|2962.42|2962.42|0
1619622960000|2021-04-28 15:16:00|2962.49|2962.49|2962.41|2962.41|2962.57|2962.57|2962.41|2962.41|0
1619622970000|2021-04-28 15:16:10|2962.48|2962.48|2962.59|2962.59|2962.59|2962.59|2962.48|2962.48|0
1619622980000|2021-04-28 15:16:20|2962.5|2962.5|2962.5|2962.5|2962.5|2962.5|2962.5|2962.5|0
1619622990000|2021-04-28 15:16:30|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|0
1619623000000|2021-04-28 15:16:40|2962.46|2962.46|2962.46|2962.46|2962.46|2962.46|2962.46|2962.46|0
1619623010000|2021-04-28 15:16:50|2962.41|2962.41|2962.22|2962.22|2962.41|2962.41|2962.22|2962.22|0
1619623020000|2021-04-28 15:17:00|2962.19|2962.19|2962.29|2962.29|2962.29|2962.29|2962.15|2962.15|0
1619623040000|2021-04-28 15:17:20|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|0
1619623050000|2021-04-28 15:17:30|2962.5|2962.5|2962.6|2962.6|2962.6|2962.6|2962.5|2962.5|0
1619623060000|2021-04-28 15:17:40|2962.67|2962.67|2962.5|2962.5|2962.67|2962.67|2962.5|2962.5|0
1619623070000|2021-04-28 15:17:50|2962.59|2962.59|2962.58|2962.58|2962.66|2962.66|2962.54|2962.54|0
1619623080000|2021-04-28 15:18:00|2962.71|2962.71|2962.71|2962.71|2962.71|2962.71|2962.71|2962.71|0
1619623090000|2021-04-28 15:18:10|2962.66|2962.66|2962.75|2962.75|2962.75|2962.75|2962.66|2962.66|0
1619623100000|2021-04-28 15:18:20|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|0
1619623110000|2021-04-28 15:18:30|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|0
1619623120000|2021-04-28 15:18:40|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|0
1619623130000|2021-04-28 15:18:50|2962.63|2962.63|2962.75|2962.75|2962.75|2962.75|2962.63|2962.63|0
1619623140000|2021-04-28 15:19:00|2962.81|2962.81|2963.56|2963.56|2963.56|2963.56|2962.81|2962.81|0
1619623160000|2021-04-28 15:19:20|2963.59|2963.59|2963.55|2963.55|2963.59|2963.59|2963.55|2963.55|0
1619623170000|2021-04-28 15:19:30|2963.64|2963.64|2963.74|2963.74|2963.74|2963.74|2963.64|2963.64|0
1619623180000|2021-04-28 15:19:40|2963.86|2963.86|2963.91|2963.91|2963.91|2963.91|2963.86|2963.86|0
1619623190000|2021-04-28 15:19:50|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|0
1619623200000|2021-04-28 15:20:00|2964.1|2964.1|2964.46|2964.46|2964.46|2964.46|2964.1|2964.1|0
1619623210000|2021-04-28 15:20:10|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|0
1619623220000|2021-04-28 15:20:20|2964.47|2964.47|2964.78|2964.78|2964.78|2964.78|2964.47|2964.47|0
1619623230000|2021-04-28 15:20:30|2964.7|2964.7|2964.59|2964.59|2964.7|2964.7|2964.59|2964.59|0
1619623240000|2021-04-28 15:20:40|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|0
1619623250000|2021-04-28 15:20:50|2964.79|2964.79|2964.82|2964.82|2964.82|2964.82|2964.72|2964.72|0
1619623260000|2021-04-28 15:21:00|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|2964.75|0
1619623270000|2021-04-28 15:21:10|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|0
1619623280000|2021-04-28 15:21:20|2964.86|2964.86|2964.86|2964.86|2964.86|2964.86|2964.86|2964.86|0
1619623290000|2021-04-28 15:21:30|2964.94|2964.94|2965|2965|2965|2965|2964.93|2964.93|0
1619623310000|2021-04-28 15:21:50|2964.87|2964.87|2964.9|2964.9|2964.9|2964.9|2964.7|2964.7|0
1619623320000|2021-04-28 15:22:00|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|0
1619623330000|2021-04-28 15:22:10|2965.11|2965.11|2965.05|2965.05|2965.11|2965.11|2965.05|2965.05|0
1619623340000|2021-04-28 15:22:20|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|0
1619623350000|2021-04-28 15:22:30|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|0
1619623360000|2021-04-28 15:22:40|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|0
1619623370000|2021-04-28 15:22:50|2964.63|2964.63|2964.56|2964.56|2964.63|2964.63|2964.56|2964.56|0
1619623390000|2021-04-28 15:23:10|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|0
1619623400000|2021-04-28 15:23:20|2964.03|2964.03|2964.11|2964.11|2964.11|2964.11|2964.03|2964.03|0
1619623410000|2021-04-28 15:23:30|2964.03|2964.03|2964.07|2964.07|2964.07|2964.07|2964.03|2964.03|0
1619623430000|2021-04-28 15:23:50|2963.89|2963.89|2963.67|2963.67|2963.89|2963.89|2963.67|2963.67|0
1619623440000|2021-04-28 15:24:00|2963.57|2963.57|2963.37|2963.37|2963.57|2963.57|2963.37|2963.37|0
1619623450000|2021-04-28 15:24:10|2963.28|2963.28|2963.34|2963.34|2963.34|2963.34|2963.2|2963.2|0
1619623460000|2021-04-28 15:24:20|2963.39|2963.39|2963.47|2963.47|2963.47|2963.47|2963.34|2963.34|0
1619623470000|2021-04-28 15:24:30|2963.34|2963.34|2963.32|2963.32|2963.34|2963.34|2963.32|2963.32|0
1619623480000|2021-04-28 15:24:40|2963.28|2963.28|2963.32|2963.32|2963.32|2963.32|2963.28|2963.28|0
1619623490000|2021-04-28 15:24:50|2963.24|2963.24|2963.06|2963.06|2963.24|2963.24|2963.06|2963.06|0
1619623500000|2021-04-28 15:25:00|2962.97|2962.97|2963.43|2963.43|2963.51|2963.51|2962.97|2962.97|0
1619623510000|2021-04-28 15:25:10|2963.33|2963.33|2963.12|2963.12|2963.33|2963.33|2963.12|2963.12|0
1619623520000|2021-04-28 15:25:20|2963.24|2963.24|2963.34|2963.34|2963.37|2963.37|2963.24|2963.24|0
1619623530000|2021-04-28 15:25:30|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|2963.43|0
1619623550000|2021-04-28 15:25:50|2963.54|2963.54|2963.1|2963.1|2963.54|2963.54|2963.1|2963.1|0
1619623560000|2021-04-28 15:26:00|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|0
1619623570000|2021-04-28 15:26:10|2962.94|2962.94|2962.82|2962.82|2963.02|2963.02|2962.75|2962.75|0
1619623590000|2021-04-28 15:26:30|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|0
1619623600000|2021-04-28 15:26:40|2962.84|2962.84|2962.79|2962.79|2962.92|2962.92|2962.79|2962.79|0
1619623610000|2021-04-28 15:26:50|2962.7|2962.7|2962.97|2962.97|2962.97|2962.97|2962.7|2962.7|0
1619623620000|2021-04-28 15:27:00|2962.84|2962.84|2962.78|2962.78|2962.84|2962.84|2962.78|2962.78|0
1619623630000|2021-04-28 15:27:10|2962.86|2962.86|2962.77|2962.77|2963|2963|2962.77|2962.77|0
1619623640000|2021-04-28 15:27:20|2962.85|2962.85|2962.69|2962.69|2962.85|2962.85|2962.69|2962.69|0
1619623650000|2021-04-28 15:27:30|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|0
1619623660000|2021-04-28 15:27:40|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|0
1619623670000|2021-04-28 15:27:50|2962.59|2962.59|2962.63|2962.63|2962.63|2962.63|2962.59|2962.59|0
1619623680000|2021-04-28 15:28:00|2962.53|2962.53|2962.15|2962.15|2962.53|2962.53|2962.15|2962.15|0
1619623690000|2021-04-28 15:28:10|2961.98|2961.98|2961.98|2961.98|2961.98|2961.98|2961.9|2961.9|0
1619623700000|2021-04-28 15:28:20|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|2961.91|0
1619623710000|2021-04-28 15:28:30|2961.81|2961.81|2961.9|2961.9|2961.9|2961.9|2961.81|2961.81|0
1619623720000|2021-04-28 15:28:40|2961.82|2961.82|2961.72|2961.72|2961.82|2961.82|2961.72|2961.72|0
1619623730000|2021-04-28 15:28:50|2961.76|2961.76|2961.72|2961.72|2961.8|2961.8|2961.72|2961.72|0
1619623740000|2021-04-28 15:29:00|2961.64|2961.64|2962.05|2962.05|2962.05|2962.05|2961.64|2961.64|0
1619623750000|2021-04-28 15:29:10|2962.12|2962.12|2962.19|2962.19|2962.19|2962.19|2962.12|2962.12|0
1619623760000|2021-04-28 15:29:20|2962.05|2962.05|2962.18|2962.18|2962.18|2962.18|2962.05|2962.05|0
1619623770000|2021-04-28 15:29:30|2962.13|2962.13|2961.98|2961.98|2962.13|2962.13|2961.82|2961.82|0
1619623780000|2021-04-28 15:29:40|2962.09|2962.09|2961.94|2961.94|2962.19|2962.19|2961.94|2961.94|0
1619623790000|2021-04-28 15:29:50|2961.86|2961.86|2962.21|2962.21|2962.43|2962.43|2961.81|2961.81|0
1619680500000|2021-04-29 07:15:00|2976.06|2976.06|2978.07|2978.07|2978.07|2978.07|2976.06|2976.06|0
1619680510000|2021-04-29 07:15:10|2978.48|2978.48|2978.48|2978.48|2978.48|2978.48|2978.48|2978.48|0
1619680520000|2021-04-29 07:15:20|2978.69|2978.69|2979.09|2979.09|2979.09|2979.09|2978.69|2978.69|0
1619680530000|2021-04-29 07:15:30|2979.24|2979.24|2980.07|2980.07|2980.07|2980.07|2979.24|2979.24|0
1619680540000|2021-04-29 07:15:40|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|0
1619680550000|2021-04-29 07:15:50|2980.84|2980.84|2980.16|2980.16|2980.84|2980.84|2980|2980|0
1619680560000|2021-04-29 07:16:00|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1619680570000|2021-04-29 07:16:10|2979.93|2979.93|2979.88|2979.88|2979.99|2979.99|2979.88|2979.88|0
1619680580000|2021-04-29 07:16:20|2980.23|2980.23|2980.52|2980.52|2980.52|2980.52|2980.23|2980.23|0
1619680590000|2021-04-29 07:16:30|2980.41|2980.41|2980.59|2980.59|2980.7|2980.7|2980.33|2980.33|0
1619680600000|2021-04-29 07:16:40|2981.44|2981.44|2981.34|2981.34|2981.44|2981.44|2981.17|2981.17|0
1619680610000|2021-04-29 07:16:50|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|0
1619680650000|2021-04-29 07:17:30|2981.78|2981.78|2981.78|2981.78|2981.78|2981.78|2981.78|2981.78|0
1619680670000|2021-04-29 07:17:50|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|0
1619680680000|2021-04-29 07:18:00|2982.19|2982.19|2981.85|2981.85|2982.19|2982.19|2981.85|2981.85|0
1619680690000|2021-04-29 07:18:10|2982.15|2982.15|2982.54|2982.54|2982.54|2982.54|2982.15|2982.15|0
1619680710000|2021-04-29 07:18:30|2982.38|2982.38|2982.03|2982.03|2982.38|2982.38|2982.03|2982.03|0
1619680720000|2021-04-29 07:18:40|2982.21|2982.21|2981.45|2981.45|2982.21|2982.21|2981.45|2981.45|0
1619680750000|2021-04-29 07:19:10|2981.77|2981.77|2981.5|2981.5|2981.77|2981.77|2981.5|2981.5|0
1619680760000|2021-04-29 07:19:20|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|0
1619680790000|2021-04-29 07:19:50|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|0
1619680810000|2021-04-29 07:20:10|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|0
1619680820000|2021-04-29 07:20:20|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|0
1619680830000|2021-04-29 07:20:30|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|0
1619680850000|2021-04-29 07:20:50|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|0
1619680860000|2021-04-29 07:21:00|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|2981.66|0
1619680870000|2021-04-29 07:21:10|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|0
1619680880000|2021-04-29 07:21:20|2981.4|2981.4|2980.59|2980.59|2981.4|2981.4|2980.49|2980.49|0
1619680890000|2021-04-29 07:21:30|2980.62|2980.62|2980.59|2980.59|2980.62|2980.62|2980.57|2980.57|0
1619680900000|2021-04-29 07:21:40|2980.57|2980.57|2980.59|2980.59|2980.59|2980.59|2980.57|2980.57|0
1619680920000|2021-04-29 07:22:00|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|0
1619680930000|2021-04-29 07:22:10|2979.78|2979.78|2980.46|2980.46|2980.46|2980.46|2979.78|2979.78|0
1619680940000|2021-04-29 07:22:20|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|0
1619680950000|2021-04-29 07:22:30|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|0
1619680970000|2021-04-29 07:22:50|2979.17|2979.17|2979.17|2979.17|2979.17|2979.17|2979.17|2979.17|0
1619680980000|2021-04-29 07:23:00|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|0
1619681000000|2021-04-29 07:23:20|2978.66|2978.66|2978.64|2978.64|2978.66|2978.66|2978.64|2978.64|0
1619681010000|2021-04-29 07:23:30|2978.84|2978.84|2978.68|2978.68|2978.84|2978.84|2978.6|2978.6|0
1619681030000|2021-04-29 07:23:50|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|0
1619681040000|2021-04-29 07:24:00|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|0
1619681050000|2021-04-29 07:24:10|2979.24|2979.24|2979.35|2979.35|2979.35|2979.35|2979.24|2979.24|0
1619681060000|2021-04-29 07:24:20|2979.14|2979.14|2979.81|2979.81|2979.81|2979.81|2979.14|2979.14|0
1619681070000|2021-04-29 07:24:30|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|0
1619681080000|2021-04-29 07:24:40|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|0
1619681090000|2021-04-29 07:24:50|2980.24|2980.24|2980.24|2980.24|2980.24|2980.24|2980.24|2980.24|0
1619681100000|2021-04-29 07:25:00|2980.34|2980.34|2980.26|2980.26|2980.34|2980.34|2980.26|2980.26|0
1619681110000|2021-04-29 07:25:10|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|0
1619681120000|2021-04-29 07:25:20|2979.91|2979.91|2979.91|2979.91|2979.91|2979.91|2979.91|2979.91|0
1619681130000|2021-04-29 07:25:30|2979.79|2979.79|2979.92|2979.92|2980|2980|2979.79|2979.79|0
1619681140000|2021-04-29 07:25:40|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|0
1619681160000|2021-04-29 07:26:00|2979.58|2979.58|2979.47|2979.47|2979.58|2979.58|2979.47|2979.47|0
1619681170000|2021-04-29 07:26:10|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|0
1619681180000|2021-04-29 07:26:20|2978.94|2978.94|2978.75|2978.75|2978.94|2978.94|2978.75|2978.75|0
1619681190000|2021-04-29 07:26:30|2978.49|2978.49|2978.07|2978.07|2978.49|2978.49|2978.07|2978.07|0
1619681200000|2021-04-29 07:26:40|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|0
1619681230000|2021-04-29 07:27:10|2977.54|2977.54|2977.54|2977.54|2977.54|2977.54|2977.54|2977.54|0
1619681260000|2021-04-29 07:27:40|2977.62|2977.62|2977.25|2977.25|2977.62|2977.62|2977.25|2977.25|0
1619681270000|2021-04-29 07:27:50|2977.41|2977.41|2977.57|2977.57|2977.57|2977.57|2977.41|2977.41|0
1619681300000|2021-04-29 07:28:20|2977.67|2977.67|2977.66|2977.66|2977.75|2977.75|2977.66|2977.66|0
1619681330000|2021-04-29 07:28:50|2977.56|2977.56|2977.77|2977.77|2977.77|2977.77|2977.56|2977.56|0
1619681350000|2021-04-29 07:29:10|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|0
1619681360000|2021-04-29 07:29:20|2977.58|2977.58|2977.5|2977.5|2977.58|2977.58|2977.5|2977.5|0
1619681370000|2021-04-29 07:29:30|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|0
1619681380000|2021-04-29 07:29:40|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|0
1619681390000|2021-04-29 07:29:50|2977.92|2977.92|2977.72|2977.72|2977.92|2977.92|2977.72|2977.72|0
1619681410000|2021-04-29 07:30:10|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|0
1619681420000|2021-04-29 07:30:20|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|0
1619681430000|2021-04-29 07:30:30|2977.93|2977.93|2977.88|2977.88|2977.93|2977.93|2977.88|2977.88|0
1619681440000|2021-04-29 07:30:40|2977.96|2977.96|2978.12|2978.12|2978.12|2978.12|2977.96|2977.96|0
1619681450000|2021-04-29 07:30:50|2978.21|2978.21|2978.26|2978.26|2978.29|2978.29|2978.21|2978.21|0
1619681460000|2021-04-29 07:31:00|2978.31|2978.31|2978.98|2978.98|2978.98|2978.98|2978.31|2978.31|0
1619681480000|2021-04-29 07:31:20|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|0
1619681490000|2021-04-29 07:31:30|2979.18|2979.18|2979.38|2979.38|2979.38|2979.38|2979.18|2979.18|0
1619681500000|2021-04-29 07:31:40|2979.28|2979.28|2979.32|2979.32|2979.42|2979.42|2979.14|2979.14|0
1619681520000|2021-04-29 07:32:00|2979.4|2979.4|2979.46|2979.46|2979.51|2979.51|2979.4|2979.4|0
1619681550000|2021-04-29 07:32:30|2979.39|2979.39|2979.39|2979.39|2979.39|2979.39|2979.39|2979.39|0
1619681570000|2021-04-29 07:32:50|2979.11|2979.11|2978.68|2978.68|2979.11|2979.11|2978.68|2978.68|0
1619681580000|2021-04-29 07:33:00|2979.01|2979.01|2978.44|2978.44|2979.01|2979.01|2978.44|2978.44|0
1619681590000|2021-04-29 07:33:10|2978.17|2978.17|2977.73|2977.73|2978.17|2978.17|2977.64|2977.64|0
1619681600000|2021-04-29 07:33:20|2977.66|2977.66|2977.66|2977.66|2977.66|2977.66|2977.66|2977.66|0
1619681610000|2021-04-29 07:33:30|2977.32|2977.32|2977.16|2977.16|2977.32|2977.32|2977.16|2977.16|0
1619681650000|2021-04-29 07:34:10|2976.82|2976.82|2976.48|2976.48|2976.82|2976.82|2976.48|2976.48|0
1619681660000|2021-04-29 07:34:20|2976.33|2976.33|2975.53|2975.53|2976.33|2976.33|2975.53|2975.53|0
1619681670000|2021-04-29 07:34:30|2975.34|2975.34|2975.39|2975.39|2975.39|2975.39|2975.34|2975.34|0
1619681700000|2021-04-29 07:35:00|2975.21|2975.21|2975.74|2975.74|2975.74|2975.74|2975.21|2975.21|0
1619681720000|2021-04-29 07:35:20|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|0
1619681750000|2021-04-29 07:35:50|2976.13|2976.13|2976.07|2976.07|2976.13|2976.13|2976.07|2976.07|0
1619681760000|2021-04-29 07:36:00|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|0
1619681770000|2021-04-29 07:36:10|2976.32|2976.32|2976.73|2976.73|2976.73|2976.73|2976.32|2976.32|0
1619681780000|2021-04-29 07:36:20|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|0
1619681820000|2021-04-29 07:37:00|2977.04|2977.04|2977|2977|2977.04|2977.04|2977|2977|0
1619681830000|2021-04-29 07:37:10|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|0
1619681840000|2021-04-29 07:37:20|2976.73|2976.73|2976.73|2976.73|2976.73|2976.73|2976.73|2976.73|0
1619681850000|2021-04-29 07:37:30|2976.48|2976.48|2975.9|2975.9|2976.48|2976.48|2975.9|2975.9|0
1619681860000|2021-04-29 07:37:40|2975.56|2975.56|2975.48|2975.48|2975.56|2975.56|2975.48|2975.48|0
1619681870000|2021-04-29 07:37:50|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|0
1619681880000|2021-04-29 07:38:00|2975.39|2975.39|2974.66|2974.66|2975.42|2975.42|2974.66|2974.66|0
1619681890000|2021-04-29 07:38:10|2974.45|2974.45|2974.08|2974.08|2974.45|2974.45|2974.08|2974.08|0
1619681920000|2021-04-29 07:38:40|2973.86|2973.86|2974.01|2974.01|2974.01|2974.01|2973.86|2973.86|0
1619681930000|2021-04-29 07:38:50|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|0
1619681970000|2021-04-29 07:39:30|2973.85|2973.85|2974.02|2974.02|2974.02|2974.02|2973.85|2973.85|0
1619681990000|2021-04-29 07:39:50|2973.86|2973.86|2973.77|2973.77|2973.86|2973.86|2973.77|2973.77|0
1619682050000|2021-04-29 07:40:50|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1619682070000|2021-04-29 07:41:10|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|0
1619682080000|2021-04-29 07:41:20|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|0
1619682090000|2021-04-29 07:41:30|2973.92|2973.92|2973.61|2973.61|2973.92|2973.92|2973.61|2973.61|0
1619682100000|2021-04-29 07:41:40|2973.19|2973.19|2973.07|2973.07|2973.19|2973.19|2973.07|2973.07|0
1619682110000|2021-04-29 07:41:50|2972.97|2972.97|2972.76|2972.76|2972.97|2972.97|2972.76|2972.76|0
1619682120000|2021-04-29 07:42:00|2972.66|2972.66|2971.7|2971.7|2972.66|2972.66|2971.7|2971.7|0
1619682130000|2021-04-29 07:42:10|2971.4|2971.4|2971.4|2971.4|2971.4|2971.4|2971.31|2971.31|0
1619682160000|2021-04-29 07:42:40|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|0
1619682170000|2021-04-29 07:42:50|2971.77|2971.77|2971.9|2971.9|2971.9|2971.9|2971.77|2971.77|0
1619682180000|2021-04-29 07:43:00|2971.88|2971.88|2971.76|2971.76|2971.88|2971.88|2971.76|2971.76|0
1619682190000|2021-04-29 07:43:10|2971.55|2971.55|2971.45|2971.45|2971.55|2971.55|2971.45|2971.45|0
1619682200000|2021-04-29 07:43:20|2970.96|2970.96|2970.72|2970.72|2970.96|2970.96|2970.72|2970.72|0
1619682210000|2021-04-29 07:43:30|2969.47|2969.47|2969.53|2969.53|2969.53|2969.53|2969.4|2969.4|0
1619682220000|2021-04-29 07:43:40|2969.44|2969.44|2969.13|2969.13|2969.44|2969.44|2969.13|2969.13|0
1619682230000|2021-04-29 07:43:50|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|0
1619682260000|2021-04-29 07:44:20|2968.88|2968.88|2968.82|2968.82|2968.97|2968.97|2968.82|2968.82|0
1619682280000|2021-04-29 07:44:40|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|0
1619682290000|2021-04-29 07:44:50|2968.96|2968.96|2968.95|2968.95|2969.09|2969.09|2968.95|2968.95|0
1619682310000|2021-04-29 07:45:10|2968.9|2968.9|2968.9|2968.9|2968.9|2968.9|2968.9|2968.9|0
1619682330000|2021-04-29 07:45:30|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|0
1619682360000|2021-04-29 07:46:00|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|0
1619682370000|2021-04-29 07:46:10|2968.77|2968.77|2968.98|2968.98|2968.98|2968.98|2968.77|2968.77|0
1619682380000|2021-04-29 07:46:20|2969.25|2969.25|2969.41|2969.41|2969.52|2969.52|2969.25|2969.25|0
1619682390000|2021-04-29 07:46:30|2969.31|2969.31|2969.04|2969.04|2969.31|2969.31|2969.04|2969.04|0
1619682400000|2021-04-29 07:46:40|2968.76|2968.76|2968.81|2968.81|2968.81|2968.81|2968.76|2968.76|0
1619682410000|2021-04-29 07:46:50|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|0
1619682420000|2021-04-29 07:47:00|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|0
1619682430000|2021-04-29 07:47:10|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|0
1619682440000|2021-04-29 07:47:20|2968.39|2968.39|2968.43|2968.43|2968.5|2968.5|2968.39|2968.39|0
1619682450000|2021-04-29 07:47:30|2968.32|2968.32|2968.28|2968.28|2968.32|2968.32|2968.28|2968.28|0
1619682460000|2021-04-29 07:47:40|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|2968.47|2968.47|0
1619682470000|2021-04-29 07:47:50|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|0
1619682480000|2021-04-29 07:48:00|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|0
1619682490000|2021-04-29 07:48:10|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|0
1619682500000|2021-04-29 07:48:20|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|0
1619682510000|2021-04-29 07:48:30|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|0
1619682520000|2021-04-29 07:48:40|2968.6|2968.6|2968.67|2968.67|2968.67|2968.67|2968.6|2968.6|0
1619682540000|2021-04-29 07:49:00|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|0
1619682550000|2021-04-29 07:49:10|2969.25|2969.25|2969.5|2969.5|2969.5|2969.5|2969.25|2969.25|0
1619682580000|2021-04-29 07:49:40|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|0
1619682590000|2021-04-29 07:49:50|2969.55|2969.55|2969.34|2969.34|2969.66|2969.66|2969.34|2969.34|0
1619682600000|2021-04-29 07:50:00|2969.47|2969.47|2969.43|2969.43|2969.72|2969.72|2969.43|2969.43|0
1619682610000|2021-04-29 07:50:10|2969.39|2969.39|2969.43|2969.43|2969.59|2969.59|2969.26|2969.26|0
1619682630000|2021-04-29 07:50:30|2969.29|2969.29|2969.52|2969.52|2969.52|2969.52|2969.29|2969.29|0
1619682640000|2021-04-29 07:50:40|2969.75|2969.75|2969.82|2969.82|2969.82|2969.82|2969.75|2969.75|0
1619682660000|2021-04-29 07:51:00|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|0
1619682680000|2021-04-29 07:51:20|2969.59|2969.59|2969.39|2969.39|2969.59|2969.59|2969.39|2969.39|0
1619682690000|2021-04-29 07:51:30|2969.34|2969.34|2969.27|2969.27|2969.34|2969.34|2969.27|2969.27|0
1619682700000|2021-04-29 07:51:40|2969.67|2969.67|2969.73|2969.73|2969.73|2969.73|2969.67|2969.67|0
1619682710000|2021-04-29 07:51:50|2969.97|2969.97|2970.04|2970.04|2970.04|2970.04|2969.97|2969.97|0
1619682720000|2021-04-29 07:52:00|2970.11|2970.11|2970.04|2970.04|2970.11|2970.11|2970.04|2970.04|0
1619682730000|2021-04-29 07:52:10|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1619682740000|2021-04-29 07:52:20|2970.15|2970.15|2970.09|2970.09|2970.22|2970.22|2970.09|2970.09|0
1619682750000|2021-04-29 07:52:30|2970.02|2970.02|2969.95|2969.95|2970.02|2970.02|2969.95|2969.95|0
1619682760000|2021-04-29 07:52:40|2969.89|2969.89|2969.61|2969.61|2969.89|2969.89|2969.61|2969.61|0
1619682770000|2021-04-29 07:52:50|2969.36|2969.36|2969.27|2969.27|2969.36|2969.36|2969.27|2969.27|0
1619682790000|2021-04-29 07:53:10|2969.36|2969.36|2969.29|2969.29|2969.36|2969.36|2969.29|2969.29|0
1619682810000|2021-04-29 07:53:30|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|0
1619682840000|2021-04-29 07:54:00|2969.07|2969.07|2969.07|2969.07|2969.07|2969.07|2969.07|2969.07|0
1619682850000|2021-04-29 07:54:10|2968.99|2968.99|2968.96|2968.96|2969.07|2969.07|2968.96|2968.96|0
1619682870000|2021-04-29 07:54:30|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|0
1619682880000|2021-04-29 07:54:40|2968.79|2968.79|2968.79|2968.79|2969.1|2969.1|2968.68|2968.68|0
1619682890000|2021-04-29 07:54:50|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|0
1619682900000|2021-04-29 07:55:00|2968.75|2968.75|2968.68|2968.68|2968.84|2968.84|2968.68|2968.68|0
1619682910000|2021-04-29 07:55:10|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|0
1619682960000|2021-04-29 07:56:00|2968.65|2968.65|2968.65|2968.65|2968.65|2968.65|2968.65|2968.65|0
1619682970000|2021-04-29 07:56:10|2968.47|2968.47|2969.43|2969.43|2969.43|2969.43|2968.47|2968.47|0
1619682980000|2021-04-29 07:56:20|2969.34|2969.34|2970.23|2970.23|2970.23|2970.23|2969.34|2969.34|0
1619682990000|2021-04-29 07:56:30|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|0
1619683020000|2021-04-29 07:57:00|2970.17|2970.17|2970.02|2970.02|2970.24|2970.24|2969.83|2969.83|0
1619683030000|2021-04-29 07:57:10|2969.93|2969.93|2969.99|2969.99|2969.99|2969.99|2969.93|2969.93|0
1619683050000|2021-04-29 07:57:30|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|0
1619683060000|2021-04-29 07:57:40|2969.59|2969.59|2969.88|2969.88|2969.88|2969.88|2969.59|2969.59|0
1619683070000|2021-04-29 07:57:50|2969.97|2969.97|2970.32|2970.32|2970.32|2970.32|2969.97|2969.97|0
1619683080000|2021-04-29 07:58:00|2970.28|2970.28|2970.28|2970.28|2970.28|2970.28|2970.28|2970.28|0
1619683090000|2021-04-29 07:58:10|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|0
1619683110000|2021-04-29 07:58:30|2970.35|2970.35|2970.68|2970.68|2970.68|2970.68|2970.35|2970.35|0
1619683140000|2021-04-29 07:59:00|2971.02|2971.02|2971.02|2971.02|2971.02|2971.02|2971.02|2971.02|0
1619683170000|2021-04-29 07:59:30|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|0
1619683190000|2021-04-29 07:59:50|2971.15|2971.15|2971.24|2971.24|2971.24|2971.24|2971.15|2971.15|0
1619683200000|2021-04-29 08:00:00|2971.13|2971.13|2971.21|2971.21|2971.21|2971.21|2971.13|2971.13|0
1619683240000|2021-04-29 08:00:40|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|0
1619683260000|2021-04-29 08:01:00|2971.62|2971.62|2971.62|2971.62|2971.62|2971.62|2971.62|2971.62|0
1619683270000|2021-04-29 08:01:10|2971.95|2971.95|2972.29|2972.29|2972.29|2972.29|2971.95|2971.95|0
1619683310000|2021-04-29 08:01:50|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.09|2972.09|0
1619683320000|2021-04-29 08:02:00|2972.44|2972.44|2972.41|2972.41|2972.69|2972.69|2972.37|2972.37|0
1619683330000|2021-04-29 08:02:10|2972.69|2972.69|2972.39|2972.39|2972.69|2972.69|2972.39|2972.39|0
1619683340000|2021-04-29 08:02:20|2972.58|2972.58|2972.83|2972.83|2972.83|2972.83|2972.58|2972.58|0
1619683350000|2021-04-29 08:02:30|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.47|2972.47|0
1619683380000|2021-04-29 08:03:00|2972.59|2972.59|2972.67|2972.67|2972.67|2972.67|2972.59|2972.59|0
1619683400000|2021-04-29 08:03:20|2972.85|2972.85|2972.83|2972.83|2972.91|2972.91|2972.83|2972.83|0
1619683410000|2021-04-29 08:03:30|2972.62|2972.62|2972.52|2972.52|2972.62|2972.62|2972.52|2972.52|0
1619683420000|2021-04-29 08:03:40|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|0
1619683470000|2021-04-29 08:04:30|2972.78|2972.78|2972.88|2972.88|2972.88|2972.88|2972.69|2972.69|0
1619683480000|2021-04-29 08:04:40|2972.69|2972.69|2972.88|2972.88|2972.88|2972.88|2972.69|2972.69|0
1619683490000|2021-04-29 08:04:50|2972.98|2972.98|2972.79|2972.79|2972.98|2972.98|2972.79|2972.79|0
1619683500000|2021-04-29 08:05:00|2972.98|2972.98|2972.98|2972.98|2972.98|2972.98|2972.98|2972.98|0
1619683550000|2021-04-29 08:05:50|2973.46|2973.46|2975.16|2975.16|2975.16|2975.16|2973.46|2973.46|0
1619683560000|2021-04-29 08:06:00|2975.25|2975.25|2975.86|2975.86|2975.86|2975.86|2975.25|2975.25|0
1619683570000|2021-04-29 08:06:10|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|0
1619683580000|2021-04-29 08:06:20|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|0
1619683610000|2021-04-29 08:06:50|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|0
1619683630000|2021-04-29 08:07:10|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|0
1619683640000|2021-04-29 08:07:20|2977.08|2977.08|2977.01|2977.01|2977.08|2977.08|2977.01|2977.01|0
1619683660000|2021-04-29 08:07:40|2976.92|2976.92|2977.01|2977.01|2977.01|2977.01|2976.92|2976.92|0
1619683670000|2021-04-29 08:07:50|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|0
1619683680000|2021-04-29 08:08:00|2977.37|2977.37|2977.26|2977.26|2977.37|2977.37|2977.26|2977.26|0
1619683710000|2021-04-29 08:08:30|2977.36|2977.36|2977.77|2977.77|2977.77|2977.77|2977.24|2977.24|0
1619683720000|2021-04-29 08:08:40|2977.56|2977.56|2977.58|2977.58|2977.64|2977.64|2977.51|2977.51|0
1619683730000|2021-04-29 08:08:50|2977.73|2977.73|2977.98|2977.98|2978.02|2978.02|2977.73|2977.73|0
1619683740000|2021-04-29 08:09:00|2977.87|2977.87|2977.4|2977.4|2977.87|2977.87|2977.4|2977.4|0
1619683750000|2021-04-29 08:09:10|2977.37|2977.37|2977.44|2977.44|2977.44|2977.44|2977.37|2977.37|0
1619683760000|2021-04-29 08:09:20|2977.54|2977.54|2977.69|2977.69|2977.79|2977.79|2977.54|2977.54|0
1619683770000|2021-04-29 08:09:30|2977.76|2977.76|2978.13|2978.13|2978.13|2978.13|2977.76|2977.76|0
1619683780000|2021-04-29 08:09:40|2978.17|2978.17|2978.58|2978.58|2978.58|2978.58|2978.13|2978.13|0
1619683790000|2021-04-29 08:09:50|2978.73|2978.73|2978.58|2978.58|2978.73|2978.73|2978.48|2978.48|0
1619683800000|2021-04-29 08:10:00|2978.49|2978.49|2979.39|2979.39|2979.44|2979.44|2978.49|2978.49|0
1619683810000|2021-04-29 08:10:10|2979.57|2979.57|2979.57|2979.57|2979.75|2979.75|2979.48|2979.48|0
1619683830000|2021-04-29 08:10:30|2979.62|2979.62|2979.57|2979.57|2979.62|2979.62|2979.57|2979.57|0
1619683840000|2021-04-29 08:10:40|2979.75|2979.75|2979.61|2979.61|2980.07|2980.07|2979.61|2979.61|0
1619683850000|2021-04-29 08:10:50|2979.9|2979.9|2980|2980|2980|2980|2979.9|2979.9|0
1619683860000|2021-04-29 08:11:00|2979.9|2979.9|2979.75|2979.75|2979.9|2979.9|2979.75|2979.75|0
1619683910000|2021-04-29 08:11:50|2979.9|2979.9|2980.46|2980.46|2980.46|2980.46|2979.9|2979.9|0
1619683920000|2021-04-29 08:12:00|2980.53|2980.53|2981.28|2981.28|2981.28|2981.28|2980.53|2980.53|0
1619683930000|2021-04-29 08:12:10|2981.37|2981.37|2981.37|2981.37|2981.37|2981.37|2981.37|2981.37|0
1619683940000|2021-04-29 08:12:20|2981.48|2981.48|2981.62|2981.62|2981.65|2981.65|2981.48|2981.48|0
1619683950000|2021-04-29 08:12:30|2981.78|2981.78|2981.85|2981.85|2981.85|2981.85|2981.78|2981.78|0
1619683970000|2021-04-29 08:12:50|2981.75|2981.75|2981.96|2981.96|2981.96|2981.96|2981.75|2981.75|0
1619683980000|2021-04-29 08:13:00|2982|2982|2981.85|2981.85|2982|2982|2981.81|2981.81|0
1619683990000|2021-04-29 08:13:10|2982.15|2982.15|2982.26|2982.26|2982.34|2982.34|2981.85|2981.85|0
1619684000000|2021-04-29 08:13:20|2982.3|2982.3|2982.26|2982.26|2982.55|2982.55|2981.92|2981.92|0
1619684010000|2021-04-29 08:13:30|2982.3|2982.3|2982.41|2982.41|2982.41|2982.41|2982.3|2982.3|0
1619684020000|2021-04-29 08:13:40|2982.56|2982.56|2982.82|2982.82|2982.89|2982.89|2982.56|2982.56|0
1619684030000|2021-04-29 08:13:50|2983.11|2983.11|2983.21|2983.21|2983.28|2983.28|2982.82|2982.82|0
1619684060000|2021-04-29 08:14:20|2983.31|2983.31|2983.6|2983.6|2983.6|2983.6|2983.31|2983.31|0
1619684070000|2021-04-29 08:14:30|2983.68|2983.68|2983.68|2983.68|2983.68|2983.68|2983.68|2983.68|0
1619684080000|2021-04-29 08:14:40|2983.74|2983.74|2984.03|2984.03|2984.03|2984.03|2983.74|2983.74|0
1619684090000|2021-04-29 08:14:50|2984.07|2984.07|2983.99|2983.99|2984.07|2984.07|2983.99|2983.99|0
1619684100000|2021-04-29 08:15:00|2984.03|2984.03|2984|2984|2984.42|2984.42|2983.99|2983.99|0
1619684110000|2021-04-29 08:15:10|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|0
1619684120000|2021-04-29 08:15:20|2983.77|2983.77|2983.05|2983.05|2984.14|2984.14|2982.93|2982.93|0
1619684130000|2021-04-29 08:15:30|2983.12|2983.12|2983.27|2983.27|2983.27|2983.27|2983.12|2983.12|0
1619684150000|2021-04-29 08:15:50|2983.17|2983.17|2983.17|2983.17|2983.17|2983.17|2983.17|2983.17|0
1619684160000|2021-04-29 08:16:00|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|0
1619684170000|2021-04-29 08:16:10|2982.73|2982.73|2982.63|2982.63|2982.73|2982.73|2982.48|2982.48|0
1619684180000|2021-04-29 08:16:20|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|0
1619684190000|2021-04-29 08:16:30|2982.93|2982.93|2982.9|2982.9|2983.16|2983.16|2982.9|2982.9|0
1619684200000|2021-04-29 08:16:40|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|0
1619684210000|2021-04-29 08:16:50|2982.57|2982.57|2982.57|2982.57|2982.83|2982.83|2982.57|2982.57|0
1619684220000|2021-04-29 08:17:00|2982.65|2982.65|2982.65|2982.65|2983.05|2983.05|2982.65|2982.65|0
1619684230000|2021-04-29 08:17:10|2982.91|2982.91|2982.65|2982.65|2982.91|2982.91|2982.65|2982.65|0
1619684240000|2021-04-29 08:17:20|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|0
1619684250000|2021-04-29 08:17:30|2982.65|2982.65|2982.61|2982.61|2982.65|2982.65|2982.61|2982.61|0
1619684260000|2021-04-29 08:17:40|2982.65|2982.65|2982.57|2982.57|2982.65|2982.65|2982.57|2982.57|0
1619684270000|2021-04-29 08:17:50|2982.42|2982.42|2982.5|2982.5|2982.69|2982.69|2982.42|2982.42|0
1619684280000|2021-04-29 08:18:00|2982.29|2982.29|2981.57|2981.57|2982.29|2982.29|2981.57|2981.57|0
1619684290000|2021-04-29 08:18:10|2981.71|2981.71|2982.05|2982.05|2982.1|2982.1|2981.71|2981.71|0
1619684300000|2021-04-29 08:18:20|2981.94|2981.94|2981.86|2981.86|2981.94|2981.94|2981.86|2981.86|0
1619684310000|2021-04-29 08:18:30|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|2981.71|0
1619684340000|2021-04-29 08:19:00|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|0
1619684360000|2021-04-29 08:19:20|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|0
1619684380000|2021-04-29 08:19:40|2981.7|2981.7|2981.5|2981.5|2981.7|2981.7|2981.5|2981.5|0
1619684390000|2021-04-29 08:19:50|2980.49|2980.49|2980.29|2980.29|2980.49|2980.49|2980.29|2980.29|0
1619684400000|2021-04-29 08:20:00|2980.33|2980.33|2979.96|2979.96|2980.33|2980.33|2979.96|2979.96|0
1619684420000|2021-04-29 08:20:20|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|0
1619684430000|2021-04-29 08:20:30|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|0
1619684440000|2021-04-29 08:20:40|2980.08|2980.08|2979.99|2979.99|2980.08|2980.08|2979.99|2979.99|0
1619684460000|2021-04-29 08:21:00|2979.78|2979.78|2979.34|2979.34|2979.78|2979.78|2979.34|2979.34|0
1619684500000|2021-04-29 08:21:40|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|0
1619684530000|2021-04-29 08:22:10|2979.14|2979.14|2979.06|2979.06|2979.14|2979.14|2979.06|2979.06|0
1619684540000|2021-04-29 08:22:20|2978.96|2978.96|2978.78|2978.78|2978.96|2978.96|2978.78|2978.78|0
1619684590000|2021-04-29 08:23:10|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|0
1619684630000|2021-04-29 08:23:50|2978.28|2978.28|2978.44|2978.44|2978.44|2978.44|2978.28|2978.28|0
1619684640000|2021-04-29 08:24:00|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1619684650000|2021-04-29 08:24:10|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|0
1619684660000|2021-04-29 08:24:20|2978.63|2978.63|2978.84|2978.84|2978.84|2978.84|2978.63|2978.63|0
1619684670000|2021-04-29 08:24:30|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|0
1619684680000|2021-04-29 08:24:40|2978.44|2978.44|2978.53|2978.53|2978.53|2978.53|2978.44|2978.44|0
1619684690000|2021-04-29 08:24:50|2978.43|2978.43|2978.1|2978.1|2978.43|2978.43|2978.1|2978.1|0
1619684700000|2021-04-29 08:25:00|2977.94|2977.94|2977.85|2977.85|2977.94|2977.94|2977.85|2977.85|0
1619684720000|2021-04-29 08:25:20|2977.93|2977.93|2978.01|2978.01|2978.01|2978.01|2977.93|2977.93|0
1619684730000|2021-04-29 08:25:30|2978.06|2978.06|2978.06|2978.06|2978.06|2978.06|2978.06|2978.06|0
1619684780000|2021-04-29 08:26:20|2978.27|2978.27|2978.27|2978.27|2978.27|2978.27|2978.27|2978.27|0
1619684800000|2021-04-29 08:26:40|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|0
1619684820000|2021-04-29 08:27:00|2977.52|2977.52|2977.43|2977.43|2977.52|2977.52|2977.43|2977.43|0
1619684830000|2021-04-29 08:27:10|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|0
1619684870000|2021-04-29 08:27:50|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|0
1619684880000|2021-04-29 08:28:00|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|0
1619684900000|2021-04-29 08:28:20|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|0
1619684930000|2021-04-29 08:28:50|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|0
1619684940000|2021-04-29 08:29:00|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|0
1619684960000|2021-04-29 08:29:20|2977.75|2977.75|2977.08|2977.08|2977.75|2977.75|2976.4|2976.4|0
1619684970000|2021-04-29 08:29:30|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|0
1619684990000|2021-04-29 08:29:50|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|0
1619685000000|2021-04-29 08:30:00|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|0
1619685020000|2021-04-29 08:30:20|2977.78|2977.78|2977.78|2977.78|2977.78|2977.78|2977.78|2977.78|0
1619685030000|2021-04-29 08:30:30|2977.67|2977.67|2977.67|2977.67|2977.67|2977.67|2977.67|2977.67|0
1619685070000|2021-04-29 08:31:10|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|0
1619685090000|2021-04-29 08:31:30|2977.9|2977.9|2978.09|2978.09|2978.09|2978.09|2977.9|2977.9|0
1619685100000|2021-04-29 08:31:40|2978.16|2978.16|2978.32|2978.32|2978.32|2978.32|2978.16|2978.16|0
1619685120000|2021-04-29 08:32:00|2978.43|2978.43|2978.43|2978.43|2978.43|2978.43|2978.43|2978.43|0
1619685130000|2021-04-29 08:32:10|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|0
1619685200000|2021-04-29 08:33:20|2978.13|2978.13|2978.06|2978.06|2978.13|2978.13|2978.06|2978.06|0
1619685210000|2021-04-29 08:33:30|2978.18|2978.18|2978.11|2978.11|2978.18|2978.18|2978.11|2978.11|0
1619685240000|2021-04-29 08:34:00|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|0
1619685300000|2021-04-29 08:35:00|2978.36|2978.36|2978.36|2978.36|2978.36|2978.36|2978.36|2978.36|0
1619685340000|2021-04-29 08:35:40|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|0
1619685360000|2021-04-29 08:36:00|2978.06|2978.06|2978.06|2978.06|2978.06|2978.06|2978.06|2978.06|0
1619685400000|2021-04-29 08:36:40|2978.13|2978.13|2977.68|2977.68|2978.13|2978.13|2977.68|2977.68|0
1619685410000|2021-04-29 08:36:50|2977.28|2977.28|2977.75|2977.75|2977.75|2977.75|2976.98|2976.98|0
1619685430000|2021-04-29 08:37:10|2977.84|2977.84|2977.84|2977.84|2977.93|2977.93|2977.82|2977.82|0
1619685450000|2021-04-29 08:37:30|2977.92|2977.92|2977.81|2977.81|2977.92|2977.92|2977.77|2977.77|0
1619685470000|2021-04-29 08:37:50|2977.49|2977.49|2977.35|2977.35|2977.49|2977.49|2977.35|2977.35|0
1619685480000|2021-04-29 08:38:00|2977.19|2977.19|2976.98|2976.98|2977.19|2977.19|2976.98|2976.98|0
1619685490000|2021-04-29 08:38:10|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|0
1619685500000|2021-04-29 08:38:20|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|0
1619685520000|2021-04-29 08:38:40|2977.12|2977.12|2977.12|2977.12|2977.12|2977.12|2977.12|2977.12|0
1619685530000|2021-04-29 08:38:50|2977.45|2977.45|2977.38|2977.38|2977.45|2977.45|2977.38|2977.38|0
1619685540000|2021-04-29 08:39:00|2977.29|2977.29|2977.52|2977.52|2977.52|2977.52|2977.29|2977.29|0
1619685570000|2021-04-29 08:39:30|2977.48|2977.48|2977.48|2977.48|2977.48|2977.48|2977.48|2977.48|0
1619685590000|2021-04-29 08:39:50|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|0
1619685610000|2021-04-29 08:40:10|2977.73|2977.73|2977.73|2977.73|2977.73|2977.73|2977.73|2977.73|0
1619685660000|2021-04-29 08:41:00|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|0
1619685670000|2021-04-29 08:41:10|2977.53|2977.53|2977.39|2977.39|2977.55|2977.55|2977.39|2977.39|0
1619685720000|2021-04-29 08:42:00|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|0
1619685760000|2021-04-29 08:42:40|2977.16|2977.16|2977.14|2977.14|2977.16|2977.16|2977.14|2977.14|0
1619685780000|2021-04-29 08:43:00|2977|2977|2977.05|2977.05|2977.05|2977.05|2977|2977|0
1619685800000|2021-04-29 08:43:20|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|0
1619685900000|2021-04-29 08:45:00|2976.7|2976.7|2976.57|2976.57|2976.7|2976.7|2976.57|2976.57|0
1619685910000|2021-04-29 08:45:10|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1619685920000|2021-04-29 08:45:20|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|2976.17|0
1619685940000|2021-04-29 08:45:40|2976.24|2976.24|2976.29|2976.29|2976.32|2976.32|2976.22|2976.22|0
1619685950000|2021-04-29 08:45:50|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|0
1619685960000|2021-04-29 08:46:00|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|0
1619686030000|2021-04-29 08:47:10|2976.45|2976.45|2976.8|2976.8|2976.8|2976.8|2976.45|2976.45|0
1619686040000|2021-04-29 08:47:20|2976.91|2976.91|2977.4|2977.4|2977.4|2977.4|2976.91|2976.91|0
1619686050000|2021-04-29 08:47:30|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|0
1619686060000|2021-04-29 08:47:40|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|0
1619686090000|2021-04-29 08:48:10|2977.67|2977.67|2977.68|2977.68|2977.68|2977.68|2977.67|2977.67|0
1619686100000|2021-04-29 08:48:20|2977.76|2977.76|2977.76|2977.76|2977.76|2977.76|2977.76|2977.76|0
1619686120000|2021-04-29 08:48:40|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|0
1619686130000|2021-04-29 08:48:50|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|0
1619686200000|2021-04-29 08:50:00|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|0
1619686240000|2021-04-29 08:50:40|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|0
1619686260000|2021-04-29 08:51:00|2977.45|2977.45|2976.79|2976.79|2977.45|2977.45|2976.71|2976.71|0
1619686270000|2021-04-29 08:51:10|2976.63|2976.63|2976.12|2976.12|2976.63|2976.63|2976.07|2976.07|0
1619686280000|2021-04-29 08:51:20|2976.07|2976.07|2975.66|2975.66|2976.07|2976.07|2975.66|2975.66|0
1619686290000|2021-04-29 08:51:30|2975.7|2975.7|2975.83|2975.83|2975.83|2975.83|2975.7|2975.7|0
1619686310000|2021-04-29 08:51:50|2975.73|2975.73|2975.65|2975.65|2975.73|2975.73|2975.65|2975.65|0
1619686320000|2021-04-29 08:52:00|2975.58|2975.58|2975.51|2975.51|2975.58|2975.58|2975.51|2975.51|0
1619686330000|2021-04-29 08:52:10|2975.17|2975.17|2973.37|2973.37|2975.17|2975.17|2973.37|2973.37|0
1619686340000|2021-04-29 08:52:20|2973.3|2973.3|2973.3|2973.3|2973.3|2973.3|2973.3|2973.3|0
1619686360000|2021-04-29 08:52:40|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|0
1619686370000|2021-04-29 08:52:50|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|0
1619686400000|2021-04-29 08:53:20|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|2973.12|0
1619686440000|2021-04-29 08:54:00|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|0
1619686450000|2021-04-29 08:54:10|2972.98|2972.98|2972.76|2972.76|2972.98|2972.98|2972.76|2972.76|0
1619686460000|2021-04-29 08:54:20|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|0
1619686480000|2021-04-29 08:54:40|2971.79|2971.79|2971.86|2971.86|2971.86|2971.86|2971.79|2971.79|0
1619686500000|2021-04-29 08:55:00|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|0
1619686510000|2021-04-29 08:55:10|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|0
1619686520000|2021-04-29 08:55:20|2972.36|2972.36|2972.36|2972.36|2972.36|2972.36|2972.36|2972.36|0
1619686570000|2021-04-29 08:56:10|2972.26|2972.26|2972.33|2972.33|2972.33|2972.33|2972.26|2972.26|0
1619686580000|2021-04-29 08:56:20|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|0
1619686590000|2021-04-29 08:56:30|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|0
1619686630000|2021-04-29 08:57:10|2971.99|2971.99|2971.93|2971.93|2971.99|2971.99|2971.93|2971.93|0
1619686640000|2021-04-29 08:57:20|2971.66|2971.66|2971.66|2971.66|2971.66|2971.66|2971.66|2971.66|0
1619686660000|2021-04-29 08:57:40|2971.6|2971.6|2971.45|2971.45|2971.6|2971.6|2971.45|2971.45|0
1619686670000|2021-04-29 08:57:50|2971.43|2971.43|2971.27|2971.27|2971.43|2971.43|2971.27|2971.27|0
1619686680000|2021-04-29 08:58:00|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|0
1619686750000|2021-04-29 08:59:10|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|0
1619686760000|2021-04-29 08:59:20|2970.62|2970.62|2970.48|2970.48|2970.62|2970.62|2970.48|2970.48|0
1619686790000|2021-04-29 08:59:50|2970.44|2970.44|2970.38|2970.38|2970.44|2970.44|2970.38|2970.38|0
1619686800000|2021-04-29 09:00:00|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1619686810000|2021-04-29 09:00:10|2970.19|2970.19|2970.13|2970.13|2970.19|2970.19|2970.13|2970.13|0
1619686840000|2021-04-29 09:00:40|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|0
1619686860000|2021-04-29 09:01:00|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|0
1619686890000|2021-04-29 09:01:30|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|0
1619686900000|2021-04-29 09:01:40|2969.74|2969.74|2969.71|2969.71|2969.74|2969.74|2969.71|2969.71|0
1619686920000|2021-04-29 09:02:00|2969.61|2969.61|2969.63|2969.63|2969.63|2969.63|2969.61|2969.61|0
1619686930000|2021-04-29 09:02:10|2969.61|2969.61|2969.29|2969.29|2969.61|2969.61|2969.24|2969.24|0
1619686940000|2021-04-29 09:02:20|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|0
1619686960000|2021-04-29 09:02:40|2969.29|2969.29|2969.27|2969.27|2969.29|2969.29|2969.27|2969.27|0
1619686970000|2021-04-29 09:02:50|2969.17|2969.17|2968.94|2968.94|2969.17|2969.17|2968.84|2968.84|0
1619687000000|2021-04-29 09:03:20|2969.04|2969.04|2969.2|2969.2|2969.2|2969.2|2969.04|2969.04|0
1619687010000|2021-04-29 09:03:30|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|0
1619687030000|2021-04-29 09:03:50|2969.22|2969.22|2969.09|2969.09|2969.22|2969.22|2969.09|2969.09|0
1619687040000|2021-04-29 09:04:00|2969.01|2969.01|2968.79|2968.79|2969.01|2969.01|2968.79|2968.79|0
1619687050000|2021-04-29 09:04:10|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|0
1619687070000|2021-04-29 09:04:30|2968.72|2968.72|2968.54|2968.54|2968.72|2968.72|2968.54|2968.54|0
1619687080000|2021-04-29 09:04:40|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|0
1619687100000|2021-04-29 09:05:00|2968.55|2968.55|2968.48|2968.48|2968.55|2968.55|2968.48|2968.48|0
1619687110000|2021-04-29 09:05:10|2968.53|2968.53|2968.39|2968.39|2968.53|2968.53|2968.39|2968.39|0
1619687130000|2021-04-29 09:05:30|2968.24|2968.24|2968.24|2968.24|2968.24|2968.24|2968.24|2968.24|0
1619687150000|2021-04-29 09:05:50|2968.22|2968.22|2967.7|2967.7|2968.22|2968.22|2967.67|2967.67|0
1619687160000|2021-04-29 09:06:00|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|0
1619687180000|2021-04-29 09:06:20|2967.75|2967.75|2967.42|2967.42|2967.75|2967.75|2967.42|2967.42|0
1619687200000|2021-04-29 09:06:40|2967.35|2967.35|2967.05|2967.05|2967.35|2967.35|2967.05|2967.05|0
1619687210000|2021-04-29 09:06:50|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|0
1619687230000|2021-04-29 09:07:10|2966.87|2966.87|2967.13|2967.13|2967.13|2967.13|2966.87|2966.87|0
1619687250000|2021-04-29 09:07:30|2967.1|2967.1|2966.92|2966.92|2967.1|2967.1|2966.92|2966.92|0
1619687270000|2021-04-29 09:07:50|2966.85|2966.85|2966.76|2966.76|2966.85|2966.85|2966.76|2966.76|0
1619687280000|2021-04-29 09:08:00|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|0
1619687290000|2021-04-29 09:08:10|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|0
1619687300000|2021-04-29 09:08:20|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|0
1619687310000|2021-04-29 09:08:30|2967|2967|2967|2967|2967|2967|2967|2967|0
1619687350000|2021-04-29 09:09:10|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|0
1619687370000|2021-04-29 09:09:30|2966.76|2966.76|2966.68|2966.68|2966.76|2966.76|2966.59|2966.59|0
1619687380000|2021-04-29 09:09:40|2966.65|2966.65|2966.5|2966.5|2966.65|2966.65|2966.5|2966.5|0
1619687390000|2021-04-29 09:09:50|2966.57|2966.57|2966.57|2966.57|2966.57|2966.57|2966.57|2966.57|0
1619687400000|2021-04-29 09:10:00|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|0
1619687420000|2021-04-29 09:10:20|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|0
1619687430000|2021-04-29 09:10:30|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|0
1619687450000|2021-04-29 09:10:50|2966.35|2966.35|2966.21|2966.21|2966.35|2966.35|2966.21|2966.21|0
1619687460000|2021-04-29 09:11:00|2966.13|2966.13|2965.97|2965.97|2966.13|2966.13|2965.97|2965.97|0
1619687470000|2021-04-29 09:11:10|2966.03|2966.03|2965.79|2965.79|2966.15|2966.15|2965.74|2965.74|0
1619687480000|2021-04-29 09:11:20|2965.84|2965.84|2965.86|2965.86|2965.86|2965.86|2965.84|2965.84|0
1619687510000|2021-04-29 09:11:50|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1619687520000|2021-04-29 09:12:00|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|0
1619687530000|2021-04-29 09:12:10|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1619687540000|2021-04-29 09:12:20|2965.57|2965.57|2965.3|2965.3|2965.78|2965.78|2965.3|2965.3|0
1619687550000|2021-04-29 09:12:30|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|0
1619687560000|2021-04-29 09:12:40|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|0
1619687570000|2021-04-29 09:12:50|2965.96|2965.96|2965.89|2965.89|2965.96|2965.96|2965.89|2965.89|0
1619687580000|2021-04-29 09:13:00|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1619687610000|2021-04-29 09:13:30|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|0
1619687620000|2021-04-29 09:13:40|2965.66|2965.66|2965.5|2965.5|2965.71|2965.71|2965.5|2965.5|0
1619687630000|2021-04-29 09:13:50|2965.61|2965.61|2965.71|2965.71|2965.71|2965.71|2965.61|2965.61|0
1619687640000|2021-04-29 09:14:00|2965.78|2965.78|2965.78|2965.78|2965.78|2965.78|2965.76|2965.76|0
1619687650000|2021-04-29 09:14:10|2965.62|2965.62|2965.73|2965.73|2965.73|2965.73|2965.62|2965.62|0
1619687670000|2021-04-29 09:14:30|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|0
1619687680000|2021-04-29 09:14:40|2965.49|2965.49|2965.7|2965.7|2965.7|2965.7|2965.49|2965.49|0
1619687700000|2021-04-29 09:15:00|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|0
1619687710000|2021-04-29 09:15:10|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|0
1619687740000|2021-04-29 09:15:40|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|0
1619687750000|2021-04-29 09:15:50|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|0
1619687800000|2021-04-29 09:16:40|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|0
1619687810000|2021-04-29 09:16:50|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1619687820000|2021-04-29 09:17:00|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|0
1619687830000|2021-04-29 09:17:10|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|0
1619687880000|2021-04-29 09:18:00|2965.89|2965.89|2965.89|2965.89|2965.97|2965.97|2965.89|2965.89|0
1619687900000|2021-04-29 09:18:20|2966.6|2966.6|2967.64|2967.64|2967.64|2967.64|2966.6|2966.6|0
1619687910000|2021-04-29 09:18:30|2967.8|2967.8|2967.81|2967.81|2967.88|2967.88|2967.8|2967.8|0
1619687920000|2021-04-29 09:18:40|2967.9|2967.9|2968.02|2968.02|2968.02|2968.02|2967.9|2967.9|0
1619687950000|2021-04-29 09:19:10|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|0
1619687970000|2021-04-29 09:19:30|2968.38|2968.38|2968.56|2968.56|2968.56|2968.56|2968.38|2968.38|0
1619687980000|2021-04-29 09:19:40|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|0
1619687990000|2021-04-29 09:19:50|2968.77|2968.77|2968.77|2968.77|2968.77|2968.77|2968.77|2968.77|0
1619688000000|2021-04-29 09:20:00|2968.69|2968.69|2968.83|2968.83|2968.83|2968.83|2968.69|2968.69|0
1619688020000|2021-04-29 09:20:20|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|0
1619688060000|2021-04-29 09:21:00|2968.9|2968.9|2969.43|2969.43|2969.43|2969.43|2968.9|2968.9|0
1619688080000|2021-04-29 09:21:20|2969.61|2969.61|2969.79|2969.79|2969.79|2969.79|2969.61|2969.61|0
1619688090000|2021-04-29 09:21:30|2969.89|2969.89|2969.89|2969.89|2969.89|2969.89|2969.89|2969.89|0
1619688120000|2021-04-29 09:22:00|2970.05|2970.05|2970.05|2970.05|2970.05|2970.05|2970.05|2970.05|0
1619688150000|2021-04-29 09:22:30|2969.94|2969.94|2970.35|2970.35|2970.35|2970.35|2969.94|2969.94|0
1619688160000|2021-04-29 09:22:40|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|0
1619688170000|2021-04-29 09:22:50|2970.16|2970.16|2970.32|2970.32|2970.32|2970.32|2970.16|2970.16|0
1619688180000|2021-04-29 09:23:00|2970.22|2970.22|2970.11|2970.11|2970.22|2970.22|2970.11|2970.11|0
1619688190000|2021-04-29 09:23:10|2969.87|2969.87|2969.95|2969.95|2969.95|2969.95|2969.87|2969.87|0
1619688200000|2021-04-29 09:23:20|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|0
1619688210000|2021-04-29 09:23:30|2969.7|2969.7|2969.63|2969.63|2969.7|2969.7|2969.63|2969.63|0
1619688220000|2021-04-29 09:23:40|2969.52|2969.52|2968.78|2968.78|2969.52|2969.52|2968.78|2968.78|0
1619688230000|2021-04-29 09:23:50|2968.45|2968.45|2968.35|2968.35|2968.45|2968.45|2968.35|2968.35|0
1619688250000|2021-04-29 09:24:10|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|2968.26|0
1619688260000|2021-04-29 09:24:20|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|0
1619688320000|2021-04-29 09:25:20|2968.16|2968.16|2968.1|2968.1|2968.16|2968.16|2968.1|2968.1|0
1619688330000|2021-04-29 09:25:30|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|0
1619688400000|2021-04-29 09:26:40|2967.98|2967.98|2967.75|2967.75|2967.98|2967.98|2967.75|2967.75|0
1619688430000|2021-04-29 09:27:10|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|0
1619688500000|2021-04-29 09:28:20|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|0
1619688530000|2021-04-29 09:28:50|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|0
1619688540000|2021-04-29 09:29:00|2967.46|2967.46|2967.2|2967.2|2967.54|2967.54|2967.2|2967.2|0
1619688550000|2021-04-29 09:29:10|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|0
1619688560000|2021-04-29 09:29:20|2966.88|2966.88|2966.9|2966.9|2966.9|2966.9|2966.79|2966.79|0
1619688570000|2021-04-29 09:29:30|2966.81|2966.81|2966.52|2966.52|2966.81|2966.81|2966.52|2966.52|0
1619688580000|2021-04-29 09:29:40|2966.62|2966.62|2966.86|2966.86|2966.86|2966.86|2966.56|2966.56|0
1619688600000|2021-04-29 09:30:00|2966.95|2966.95|2966.62|2966.62|2966.95|2966.95|2966.62|2966.62|0
1619688610000|2021-04-29 09:30:10|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|0
1619688620000|2021-04-29 09:30:20|2966.44|2966.44|2966.07|2966.07|2966.44|2966.44|2966.07|2966.07|0
1619688630000|2021-04-29 09:30:30|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|0
1619688640000|2021-04-29 09:30:40|2965.84|2965.84|2965.84|2965.84|2965.84|2965.84|2965.84|2965.84|0
1619688660000|2021-04-29 09:31:00|2965.79|2965.79|2965.7|2965.7|2965.79|2965.79|2965.7|2965.7|0
1619688690000|2021-04-29 09:31:30|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|0
1619688700000|2021-04-29 09:31:40|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1619688730000|2021-04-29 09:32:10|2964.71|2964.71|2964.3|2964.3|2964.71|2964.71|2964.3|2964.3|0
1619688750000|2021-04-29 09:32:30|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|0
1619688770000|2021-04-29 09:32:50|2964.3|2964.3|2964.38|2964.38|2964.38|2964.38|2964.3|2964.3|0
1619688780000|2021-04-29 09:33:00|2964.46|2964.46|2964.92|2964.92|2964.97|2964.97|2964.46|2964.46|0
1619688800000|2021-04-29 09:33:20|2965.19|2965.19|2965.74|2965.74|2965.8|2965.8|2965.19|2965.19|0
1619688810000|2021-04-29 09:33:30|2966.09|2966.09|2966.63|2966.63|2966.83|2966.83|2966.09|2966.09|0
1619688820000|2021-04-29 09:33:40|2966.53|2966.53|2967.34|2967.34|2967.34|2967.34|2966.41|2966.41|0
1619688830000|2021-04-29 09:33:50|2967.43|2967.43|2967.81|2967.81|2967.81|2967.81|2967.43|2967.43|0
1619688840000|2021-04-29 09:34:00|2967.6|2967.6|2966.97|2966.97|2967.6|2967.6|2966.97|2966.97|0
1619688850000|2021-04-29 09:34:10|2967.01|2967.01|2966.93|2966.93|2967.01|2967.01|2966.93|2966.93|0
1619688870000|2021-04-29 09:34:30|2966.72|2966.72|2966.56|2966.56|2966.72|2966.72|2966.56|2966.56|0
1619688890000|2021-04-29 09:34:50|2966.49|2966.49|2966.65|2966.65|2966.65|2966.65|2966.49|2966.49|0
1619688910000|2021-04-29 09:35:10|2966.81|2966.81|2966.48|2966.48|2966.81|2966.81|2966.48|2966.48|0
1619688920000|2021-04-29 09:35:20|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|0
1619689010000|2021-04-29 09:36:50|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|0
1619689020000|2021-04-29 09:37:00|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|0
1619689030000|2021-04-29 09:37:10|2966.44|2966.44|2965.51|2965.51|2966.44|2966.44|2965.51|2965.51|0
1619689050000|2021-04-29 09:37:30|2965.57|2965.57|2965.23|2965.23|2965.57|2965.57|2965.13|2965.13|0
1619689060000|2021-04-29 09:37:40|2965.17|2965.17|2965.11|2965.11|2965.17|2965.17|2965.11|2965.11|0
1619689070000|2021-04-29 09:37:50|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|0
1619689080000|2021-04-29 09:38:00|2965.05|2965.05|2965.05|2965.05|2965.05|2965.05|2965.05|2965.05|0
1619689090000|2021-04-29 09:38:10|2965.19|2965.19|2964.72|2964.72|2965.26|2965.26|2964.72|2964.72|0
1619689100000|2021-04-29 09:38:20|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1619689110000|2021-04-29 09:38:30|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|0
1619689130000|2021-04-29 09:38:50|2964.39|2964.39|2964.29|2964.29|2964.39|2964.39|2964.29|2964.29|0
1619689140000|2021-04-29 09:39:00|2964.25|2964.25|2964.52|2964.52|2964.52|2964.52|2964.25|2964.25|0
1619689170000|2021-04-29 09:39:30|2964.36|2964.36|2964.69|2964.69|2964.69|2964.69|2964.36|2964.36|0
1619689180000|2021-04-29 09:39:40|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|0
1619689190000|2021-04-29 09:39:50|2964.87|2964.87|2964.98|2964.98|2964.98|2964.98|2964.87|2964.87|0
1619689210000|2021-04-29 09:40:10|2964.91|2964.91|2964.87|2964.87|2965.04|2965.04|2964.87|2964.87|0
1619689220000|2021-04-29 09:40:20|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|0
1619689250000|2021-04-29 09:40:50|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|0
1619689260000|2021-04-29 09:41:00|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|0
1619689290000|2021-04-29 09:41:30|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|0
1619689300000|2021-04-29 09:41:40|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|0
1619689310000|2021-04-29 09:41:50|2964.73|2964.73|2964.65|2964.65|2964.73|2964.73|2964.65|2964.65|0
1619689320000|2021-04-29 09:42:00|2964.58|2964.58|2964.4|2964.4|2964.58|2964.58|2964.4|2964.4|0
1619689330000|2021-04-29 09:42:10|2964.32|2964.32|2964.22|2964.22|2964.32|2964.32|2964.22|2964.22|0
1619689450000|2021-04-29 09:44:10|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|0
1619689460000|2021-04-29 09:44:20|2964.16|2964.16|2964.18|2964.18|2964.18|2964.18|2964.16|2964.16|0
1619689480000|2021-04-29 09:44:40|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|0
1619689490000|2021-04-29 09:44:50|2964.39|2964.39|2964.44|2964.44|2964.44|2964.44|2964.39|2964.39|0
1619689510000|2021-04-29 09:45:10|2964.85|2964.85|2964.74|2964.74|2964.85|2964.85|2964.74|2964.74|0
1619689540000|2021-04-29 09:45:40|2964.63|2964.63|2964.52|2964.52|2964.63|2964.63|2964.52|2964.52|0
1619689620000|2021-04-29 09:47:00|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|0
1619689650000|2021-04-29 09:47:30|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1619689680000|2021-04-29 09:48:00|2964.72|2964.72|2964.64|2964.64|2964.72|2964.72|2964.64|2964.64|0
1619689730000|2021-04-29 09:48:50|2964.73|2964.73|2965.12|2965.12|2965.12|2965.12|2964.73|2964.73|0
1619689750000|2021-04-29 09:49:10|2965.26|2965.26|2965.72|2965.72|2965.72|2965.72|2965.26|2965.26|0
1619689760000|2021-04-29 09:49:20|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1619689810000|2021-04-29 09:50:10|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1619689840000|2021-04-29 09:50:40|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|0
1619689850000|2021-04-29 09:50:50|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1619689900000|2021-04-29 09:51:40|2966.15|2966.15|2966.06|2966.06|2966.15|2966.15|2966.06|2966.06|0
1619689910000|2021-04-29 09:51:50|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|0
1619689920000|2021-04-29 09:52:00|2966.04|2966.04|2965.95|2965.95|2966.04|2966.04|2965.95|2965.95|0
1619689940000|2021-04-29 09:52:20|2965.79|2965.79|2965.84|2965.84|2965.84|2965.84|2965.77|2965.77|0
1619689950000|2021-04-29 09:52:30|2965.52|2965.52|2965.33|2965.33|2965.52|2965.52|2965.33|2965.33|0
1619689960000|2021-04-29 09:52:40|2965.42|2965.42|2965.5|2965.5|2965.5|2965.5|2965.42|2965.42|0
1619689970000|2021-04-29 09:52:50|2965.81|2965.81|2965.53|2965.53|2965.81|2965.81|2965.53|2965.53|0
1619689980000|2021-04-29 09:53:00|2965.39|2965.39|2965.5|2965.5|2965.5|2965.5|2965.39|2965.39|0
1619690000000|2021-04-29 09:53:20|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|0
1619690010000|2021-04-29 09:53:30|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1619690020000|2021-04-29 09:53:40|2965.37|2965.37|2965.25|2965.25|2965.37|2965.37|2965.25|2965.25|0
1619690030000|2021-04-29 09:53:50|2964.98|2964.98|2965.01|2965.01|2965.01|2965.01|2964.85|2964.85|0
1619690040000|2021-04-29 09:54:00|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|0
1619690050000|2021-04-29 09:54:10|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1619690070000|2021-04-29 09:54:30|2965.22|2965.22|2965.06|2965.06|2965.22|2965.22|2965.06|2965.06|0
1619690080000|2021-04-29 09:54:40|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|0
1619690100000|2021-04-29 09:55:00|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|0
1619690110000|2021-04-29 09:55:10|2964.99|2964.99|2965.06|2965.06|2965.06|2965.06|2964.99|2964.99|0
1619690120000|2021-04-29 09:55:20|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|0
1619690130000|2021-04-29 09:55:30|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|0
1619690140000|2021-04-29 09:55:40|2965.23|2965.23|2965.41|2965.41|2965.52|2965.52|2965.23|2965.23|0
1619690170000|2021-04-29 09:56:10|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|0
1619690230000|2021-04-29 09:57:10|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|0
1619690280000|2021-04-29 09:58:00|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|0
1619690320000|2021-04-29 09:58:40|2965.8|2965.8|2965.84|2965.84|2965.95|2965.95|2965.8|2965.8|0
1619690330000|2021-04-29 09:58:50|2965.97|2965.97|2965.9|2965.9|2965.97|2965.97|2965.9|2965.9|0
1619690340000|2021-04-29 09:59:00|2966.17|2966.17|2966.09|2966.09|2966.17|2966.17|2966.09|2966.09|0
1619690370000|2021-04-29 09:59:30|2966|2966|2966.04|2966.04|2966.04|2966.04|2966|2966|0
1619690390000|2021-04-29 09:59:50|2965.93|2965.93|2965.96|2965.96|2966.02|2966.02|2965.93|2965.93|0
1619690420000|2021-04-29 10:00:20|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|0
1619690430000|2021-04-29 10:00:30|2966.19|2966.19|2966.39|2966.39|2966.51|2966.51|2966.19|2966.19|0
1619690440000|2021-04-29 10:00:40|2966.45|2966.45|2966.52|2966.52|2966.52|2966.52|2966.45|2966.45|0
1619690450000|2021-04-29 10:00:50|2966.7|2966.7|2966.82|2966.82|2966.82|2966.82|2966.7|2966.7|0
1619690470000|2021-04-29 10:01:10|2966.98|2966.98|2967.27|2967.27|2967.27|2967.27|2966.98|2966.98|0
1619690480000|2021-04-29 10:01:20|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|0
1619690490000|2021-04-29 10:01:30|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|0
1619690500000|2021-04-29 10:01:40|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|0
1619690510000|2021-04-29 10:01:50|2967.55|2967.55|2967.67|2967.67|2967.67|2967.67|2967.55|2967.55|0
1619690530000|2021-04-29 10:02:10|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|0
1619690540000|2021-04-29 10:02:20|2967.93|2967.93|2967.76|2967.76|2967.93|2967.93|2967.76|2967.76|0
1619690560000|2021-04-29 10:02:40|2967.68|2967.68|2967.41|2967.41|2967.68|2967.68|2967.41|2967.41|0
1619690590000|2021-04-29 10:03:10|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|0
1619690620000|2021-04-29 10:03:40|2967.57|2967.57|2967.82|2967.82|2967.82|2967.82|2967.57|2967.57|0
1619690630000|2021-04-29 10:03:50|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|0
1619690640000|2021-04-29 10:04:00|2967.8|2967.8|2967.64|2967.64|2967.8|2967.8|2967.64|2967.64|0
1619690690000|2021-04-29 10:04:50|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|0
1619690700000|2021-04-29 10:05:00|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|0
1619690710000|2021-04-29 10:05:10|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|0
1619690740000|2021-04-29 10:05:40|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|0
1619690750000|2021-04-29 10:05:50|2967.7|2967.7|2967.78|2967.78|2967.78|2967.78|2967.7|2967.7|0
1619690770000|2021-04-29 10:06:10|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|0
1619690800000|2021-04-29 10:06:40|2967.9|2967.9|2967.73|2967.73|2967.9|2967.9|2967.73|2967.73|0
1619690810000|2021-04-29 10:06:50|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|2967.58|0
1619690820000|2021-04-29 10:07:00|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|0
1619690900000|2021-04-29 10:08:20|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|0
1619690910000|2021-04-29 10:08:30|2967.6|2967.6|2967.78|2967.78|2967.78|2967.78|2967.6|2967.6|0
1619690940000|2021-04-29 10:09:00|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|0
1619690970000|2021-04-29 10:09:30|2967.66|2967.66|2967.55|2967.55|2967.66|2967.66|2967.55|2967.55|0
1619691000000|2021-04-29 10:10:00|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|0
1619691050000|2021-04-29 10:10:50|2967.73|2967.73|2967.61|2967.61|2967.73|2967.73|2967.61|2967.61|0
1619691060000|2021-04-29 10:11:00|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|0
1619691070000|2021-04-29 10:11:10|2967.67|2967.67|2967.24|2967.24|2967.67|2967.67|2967.07|2967.07|0
1619691080000|2021-04-29 10:11:20|2967.28|2967.28|2967.49|2967.49|2967.49|2967.49|2967.28|2967.28|0
1619691090000|2021-04-29 10:11:30|2967.57|2967.57|2967.57|2967.57|2967.57|2967.57|2967.57|2967.57|0
1619691130000|2021-04-29 10:12:10|2967.65|2967.65|2967.5|2967.5|2967.65|2967.65|2967.5|2967.5|0
1619691140000|2021-04-29 10:12:20|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|0
1619691200000|2021-04-29 10:13:20|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|0
1619691220000|2021-04-29 10:13:40|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1619691240000|2021-04-29 10:14:00|2967.88|2967.88|2968.07|2968.07|2968.07|2968.07|2967.88|2967.88|0
1619691250000|2021-04-29 10:14:10|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|0
1619691270000|2021-04-29 10:14:30|2968.33|2968.33|2968.22|2968.22|2968.33|2968.33|2968.22|2968.22|0
1619691280000|2021-04-29 10:14:40|2968.12|2968.12|2968.12|2968.12|2968.12|2968.12|2968.12|2968.12|0
1619691310000|2021-04-29 10:15:10|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|2968.19|0
1619691340000|2021-04-29 10:15:40|2968.21|2968.21|2967.88|2967.88|2968.21|2968.21|2967.88|2967.88|0
1619691350000|2021-04-29 10:15:50|2967.74|2967.74|2967.88|2967.88|2967.88|2967.88|2967.74|2967.74|0
1619691370000|2021-04-29 10:16:10|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|0
1619691380000|2021-04-29 10:16:20|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|0
1619691420000|2021-04-29 10:17:00|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|0
1619691430000|2021-04-29 10:17:10|2967.5|2967.5|2967.09|2967.09|2967.5|2967.5|2967.09|2967.09|0
1619691450000|2021-04-29 10:17:30|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|0
1619691460000|2021-04-29 10:17:40|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|0
1619691480000|2021-04-29 10:18:00|2967.36|2967.36|2967.13|2967.13|2967.36|2967.36|2967.13|2967.13|0
1619691490000|2021-04-29 10:18:10|2967.21|2967.21|2967.38|2967.38|2967.48|2967.48|2967.21|2967.21|0
1619691520000|2021-04-29 10:18:40|2967.48|2967.48|2967.48|2967.48|2967.48|2967.48|2967.48|2967.48|0
1619691530000|2021-04-29 10:18:50|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|0
1619691540000|2021-04-29 10:19:00|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|0
1619691550000|2021-04-29 10:19:10|2967.45|2967.45|2967.37|2967.37|2967.45|2967.45|2967.37|2967.37|0
1619691580000|2021-04-29 10:19:40|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|0
1619691590000|2021-04-29 10:19:50|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|0
1619691600000|2021-04-29 10:20:00|2967.17|2967.17|2966.99|2966.99|2967.23|2967.23|2966.99|2966.99|0
1619691620000|2021-04-29 10:20:20|2966.96|2966.96|2966.92|2966.92|2966.96|2966.96|2966.92|2966.92|0
1619691630000|2021-04-29 10:20:30|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|0
1619691650000|2021-04-29 10:20:50|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|0
1619691660000|2021-04-29 10:21:00|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|0
1619691670000|2021-04-29 10:21:10|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|0
1619691700000|2021-04-29 10:21:40|2966.37|2966.37|2966.41|2966.41|2966.41|2966.41|2966.37|2966.37|0
1619691710000|2021-04-29 10:21:50|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|0
1619691730000|2021-04-29 10:22:10|2966.21|2966.21|2966.17|2966.17|2966.21|2966.21|2966.17|2966.17|0
1619691770000|2021-04-29 10:22:50|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|0
1619691780000|2021-04-29 10:23:00|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|2966.02|0
1619691790000|2021-04-29 10:23:10|2966.1|2966.1|2966.19|2966.19|2966.19|2966.19|2966.1|2966.1|0
1619691820000|2021-04-29 10:23:40|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|0
1619691850000|2021-04-29 10:24:10|2966.16|2966.16|2965.7|2965.7|2966.16|2966.16|2965.7|2965.7|0
1619691860000|2021-04-29 10:24:20|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|0
1619691870000|2021-04-29 10:24:30|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|0
1619691900000|2021-04-29 10:25:00|2965.91|2965.91|2966|2966|2966|2966|2965.82|2965.82|0
1619691940000|2021-04-29 10:25:40|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|0
1619691960000|2021-04-29 10:26:00|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|0
1619691980000|2021-04-29 10:26:20|2965.97|2965.97|2965.79|2965.79|2965.97|2965.97|2965.79|2965.79|0
1619691990000|2021-04-29 10:26:30|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|0
1619692000000|2021-04-29 10:26:40|2966.08|2966.08|2965.98|2965.98|2966.08|2966.08|2965.98|2965.98|0
1619692020000|2021-04-29 10:27:00|2966.19|2966.19|2966|2966|2966.19|2966.19|2966|2966|0
1619692040000|2021-04-29 10:27:20|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|0
1619692070000|2021-04-29 10:27:50|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|0
1619692110000|2021-04-29 10:28:30|2965.94|2965.94|2965.84|2965.84|2965.94|2965.94|2965.84|2965.84|0
1619692140000|2021-04-29 10:29:00|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|0
1619692150000|2021-04-29 10:29:10|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|0
1619692180000|2021-04-29 10:29:40|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|0
1619692190000|2021-04-29 10:29:50|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|2965.59|0
1619692200000|2021-04-29 10:30:00|2965.74|2965.74|2965.57|2965.57|2965.74|2965.74|2965.57|2965.57|0
1619692220000|2021-04-29 10:30:20|2965.91|2965.91|2966.25|2966.25|2966.25|2966.25|2965.91|2965.91|0
1619692230000|2021-04-29 10:30:30|2966.35|2966.35|2966.35|2966.35|2966.35|2966.35|2966.35|2966.35|0
1619692250000|2021-04-29 10:30:50|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|0
1619692260000|2021-04-29 10:31:00|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|0
1619692330000|2021-04-29 10:32:10|2966.23|2966.23|2966.28|2966.28|2966.4|2966.4|2966.21|2966.21|0
1619692360000|2021-04-29 10:32:40|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|0
1619692380000|2021-04-29 10:33:00|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1619692420000|2021-04-29 10:33:40|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|0
1619692430000|2021-04-29 10:33:50|2966.82|2966.82|2966.9|2966.9|2966.9|2966.9|2966.82|2966.82|0
1619692470000|2021-04-29 10:34:30|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|0
1619692490000|2021-04-29 10:34:50|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|0
1619692510000|2021-04-29 10:35:10|2967.28|2967.28|2967.35|2967.35|2967.35|2967.35|2967.28|2967.28|0
1619692530000|2021-04-29 10:35:30|2967.43|2967.43|2967.43|2967.43|2967.43|2967.43|2967.43|2967.43|0
1619692560000|2021-04-29 10:36:00|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|0
1619692570000|2021-04-29 10:36:10|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|0
1619692580000|2021-04-29 10:36:20|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|0
1619692620000|2021-04-29 10:37:00|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|0
1619692630000|2021-04-29 10:37:10|2967.73|2967.73|2967.64|2967.64|2967.73|2967.73|2967.64|2967.64|0
1619692650000|2021-04-29 10:37:30|2967.56|2967.56|2967.48|2967.48|2967.56|2967.56|2967.32|2967.32|0
1619692700000|2021-04-29 10:38:20|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|2967.3|0
1619692710000|2021-04-29 10:38:30|2967.15|2967.15|2967.15|2967.15|2967.15|2967.15|2967.15|2967.15|0
1619692730000|2021-04-29 10:38:50|2966.98|2966.98|2967.05|2967.05|2967.05|2967.05|2966.98|2966.98|0
1619692740000|2021-04-29 10:39:00|2966.97|2966.97|2966.8|2966.8|2967.05|2967.05|2966.8|2966.8|0
1619692760000|2021-04-29 10:39:20|2966.71|2966.71|2966.71|2966.71|2966.71|2966.71|2966.71|2966.71|0
1619692770000|2021-04-29 10:39:30|2966.37|2966.37|2966.95|2966.95|2966.95|2966.95|2966.37|2966.37|0
1619692780000|2021-04-29 10:39:40|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1619692790000|2021-04-29 10:39:50|2966.84|2966.84|2966.73|2966.73|2966.84|2966.84|2966.73|2966.73|0
1619692840000|2021-04-29 10:40:40|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|0
1619692850000|2021-04-29 10:40:50|2967.11|2967.11|2967.21|2967.21|2967.21|2967.21|2967.11|2967.11|0
1619692880000|2021-04-29 10:41:20|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|0
1619692890000|2021-04-29 10:41:30|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|0
1619692920000|2021-04-29 10:42:00|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|0
1619692980000|2021-04-29 10:43:00|2967.4|2967.4|2967.61|2967.61|2967.61|2967.61|2967.4|2967.4|0
1619692990000|2021-04-29 10:43:10|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|0
1619693000000|2021-04-29 10:43:20|2967.85|2967.85|2967.83|2967.83|2967.85|2967.85|2967.83|2967.83|0
1619693020000|2021-04-29 10:43:40|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1619693070000|2021-04-29 10:44:30|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|2967.89|0
1619693090000|2021-04-29 10:44:50|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|0
1619693130000|2021-04-29 10:45:30|2967.72|2967.72|2967.65|2967.65|2967.72|2967.72|2967.57|2967.57|0
1619693140000|2021-04-29 10:45:40|2967.71|2967.71|2967.61|2967.61|2967.71|2967.71|2967.61|2967.61|0
1619693170000|2021-04-29 10:46:10|2967.51|2967.51|2967.36|2967.36|2967.51|2967.51|2967.36|2967.36|0
1619693180000|2021-04-29 10:46:20|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|0
1619693210000|2021-04-29 10:46:50|2967.17|2967.17|2967.03|2967.03|2967.17|2967.17|2967.03|2967.03|0
1619693220000|2021-04-29 10:47:00|2966.99|2966.99|2967.03|2967.03|2967.03|2967.03|2966.99|2966.99|0
1619693230000|2021-04-29 10:47:10|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|0
1619693240000|2021-04-29 10:47:20|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|0
1619693260000|2021-04-29 10:47:40|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|0
1619693300000|2021-04-29 10:48:20|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|0
1619693310000|2021-04-29 10:48:30|2968.13|2968.13|2968.18|2968.18|2968.18|2968.18|2968.07|2968.07|0
1619693320000|2021-04-29 10:48:40|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|0
1619693360000|2021-04-29 10:49:20|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|2968.3|0
1619693390000|2021-04-29 10:49:50|2968.39|2968.39|2968.39|2968.39|2968.39|2968.39|2968.39|2968.39|0
1619693400000|2021-04-29 10:50:00|2968.47|2968.47|2968.92|2968.92|2968.92|2968.92|2968.47|2968.47|0
1619693410000|2021-04-29 10:50:10|2969|2969|2968.91|2968.91|2969|2969|2968.91|2968.91|0
1619693430000|2021-04-29 10:50:30|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|0
1619693440000|2021-04-29 10:50:40|2968.99|2968.99|2969.2|2969.2|2969.2|2969.2|2968.99|2968.99|0
1619693470000|2021-04-29 10:51:10|2969.44|2969.44|2969.4|2969.4|2969.59|2969.59|2969.4|2969.4|0
1619693480000|2021-04-29 10:51:20|2969.34|2969.34|2969.41|2969.41|2969.41|2969.41|2969.34|2969.34|0
1619693490000|2021-04-29 10:51:30|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|0
1619693520000|2021-04-29 10:52:00|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|0
1619693560000|2021-04-29 10:52:40|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|0
1619693570000|2021-04-29 10:52:50|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|0
1619693630000|2021-04-29 10:53:50|2969.07|2969.07|2968.62|2968.62|2969.07|2969.07|2968.62|2968.62|0
1619693640000|2021-04-29 10:54:00|2968.68|2968.68|2968.24|2968.24|2968.68|2968.68|2968.24|2968.24|0
1619693650000|2021-04-29 10:54:10|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|0
1619693690000|2021-04-29 10:54:50|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|0
1619693780000|2021-04-29 10:56:20|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|0
1619693790000|2021-04-29 10:56:30|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|0
1619693820000|2021-04-29 10:57:00|2967.64|2967.64|2967.53|2967.53|2967.64|2967.64|2967.53|2967.53|0
1619693830000|2021-04-29 10:57:10|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|0
1619693920000|2021-04-29 10:58:40|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|0
1619693960000|2021-04-29 10:59:20|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|0
1619693970000|2021-04-29 10:59:30|2967.61|2967.61|2967.51|2967.51|2967.61|2967.61|2967.51|2967.51|0
1619693980000|2021-04-29 10:59:40|2967.59|2967.59|2967.75|2967.75|2967.75|2967.75|2967.59|2967.59|0
1619694000000|2021-04-29 11:00:00|2967.68|2967.68|2967.73|2967.73|2967.73|2967.73|2967.68|2967.68|0
1619694030000|2021-04-29 11:00:30|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|2967.64|0
1619694050000|2021-04-29 11:00:50|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|0
1619694060000|2021-04-29 11:01:00|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|0
1619694070000|2021-04-29 11:01:10|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|0
1619694080000|2021-04-29 11:01:20|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|0
1619694090000|2021-04-29 11:01:30|2967.39|2967.39|2967.33|2967.33|2967.48|2967.48|2967.33|2967.33|0
1619694110000|2021-04-29 11:01:50|2967.58|2967.58|2967.53|2967.53|2967.58|2967.58|2967.44|2967.44|0
1619694120000|2021-04-29 11:02:00|2967.57|2967.57|2967.82|2967.82|2967.82|2967.82|2967.57|2967.57|0
1619694140000|2021-04-29 11:02:20|2968.16|2968.16|2968.22|2968.22|2968.22|2968.22|2968.16|2968.16|0
1619694160000|2021-04-29 11:02:40|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|0
1619694170000|2021-04-29 11:02:50|2968.72|2968.72|2968.63|2968.63|2968.72|2968.72|2968.63|2968.63|0
1619694180000|2021-04-29 11:03:00|2968.7|2968.7|2969.02|2969.02|2969.02|2969.02|2968.7|2968.7|0
1619694190000|2021-04-29 11:03:10|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|0
1619694200000|2021-04-29 11:03:20|2968.98|2968.98|2968.98|2968.98|2968.98|2968.98|2968.98|2968.98|0
1619694210000|2021-04-29 11:03:30|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|0
1619694230000|2021-04-29 11:03:50|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|0
1619694240000|2021-04-29 11:04:00|2969.46|2969.46|2969.69|2969.69|2969.69|2969.69|2969.46|2969.46|0
1619694260000|2021-04-29 11:04:20|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|0
1619694270000|2021-04-29 11:04:30|2969.96|2969.96|2970.04|2970.04|2970.04|2970.04|2969.96|2969.96|0
1619694320000|2021-04-29 11:05:20|2970.11|2970.11|2970.03|2970.03|2970.19|2970.19|2970.03|2970.03|0
1619694340000|2021-04-29 11:05:40|2970.09|2970.09|2970.05|2970.05|2970.09|2970.09|2970.05|2970.05|0
1619694360000|2021-04-29 11:06:00|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|0
1619694400000|2021-04-29 11:06:40|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|0
1619694410000|2021-04-29 11:06:50|2970.6|2970.6|2970.6|2970.6|2970.6|2970.6|2970.6|2970.6|0
1619694420000|2021-04-29 11:07:00|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|2970.66|0
1619694440000|2021-04-29 11:07:20|2970.74|2970.74|2970.74|2970.74|2970.74|2970.74|2970.74|2970.74|0
1619694450000|2021-04-29 11:07:30|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|0
1619694470000|2021-04-29 11:07:50|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|0
1619694480000|2021-04-29 11:08:00|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|0
1619694490000|2021-04-29 11:08:10|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|0
1619694560000|2021-04-29 11:09:20|2971.13|2971.13|2971.13|2971.13|2971.13|2971.13|2971.13|2971.13|0
1619694580000|2021-04-29 11:09:40|2971.22|2971.22|2971.31|2971.31|2971.31|2971.31|2971.22|2971.22|0
1619694590000|2021-04-29 11:09:50|2971.42|2971.42|2971.42|2971.42|2971.42|2971.42|2971.42|2971.42|0
1619694600000|2021-04-29 11:10:00|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|2971.24|0
1619694630000|2021-04-29 11:10:30|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|0
1619694670000|2021-04-29 11:11:10|2971.22|2971.22|2971.31|2971.31|2971.31|2971.31|2971.22|2971.22|0
1619694680000|2021-04-29 11:11:20|2971.12|2971.12|2971.12|2971.12|2971.12|2971.12|2971.12|2971.12|0
1619694700000|2021-04-29 11:11:40|2971.33|2971.33|2971.43|2971.43|2971.43|2971.43|2971.33|2971.33|0
1619694740000|2021-04-29 11:12:20|2971.09|2971.09|2971.17|2971.17|2971.17|2971.17|2971.09|2971.09|0
1619694780000|2021-04-29 11:13:00|2971.51|2971.51|2971.51|2971.51|2971.51|2971.51|2971.51|2971.51|0
1619694790000|2021-04-29 11:13:10|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|0
1619694850000|2021-04-29 11:14:10|2971.48|2971.48|2971.48|2971.48|2971.48|2971.48|2971.48|2971.48|0
1619694890000|2021-04-29 11:14:50|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|0
1619694910000|2021-04-29 11:15:10|2971.47|2971.47|2971.47|2971.47|2971.47|2971.47|2971.47|2971.47|0
1619694920000|2021-04-29 11:15:20|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|0
1619694960000|2021-04-29 11:16:00|2970.92|2970.92|2970.92|2970.92|2970.92|2970.92|2970.92|2970.92|0
1619695000000|2021-04-29 11:16:40|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|0
1619695020000|2021-04-29 11:17:00|2970.97|2970.97|2971|2971|2971|2971|2970.9|2970.9|0
1619695030000|2021-04-29 11:17:10|2971.11|2971.11|2971.05|2971.05|2971.11|2971.11|2971.05|2971.05|0
1619695050000|2021-04-29 11:17:30|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|0
1619695070000|2021-04-29 11:17:50|2970.91|2970.91|2970.81|2970.81|2970.91|2970.91|2970.81|2970.81|0
1619695080000|2021-04-29 11:18:00|2970.65|2970.65|2970.47|2970.47|2970.65|2970.65|2970.47|2970.47|0
1619695100000|2021-04-29 11:18:20|2970.42|2970.42|2970.42|2970.42|2970.42|2970.42|2970.42|2970.42|0
1619695110000|2021-04-29 11:18:30|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|0
1619695130000|2021-04-29 11:18:50|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|0
1619695160000|2021-04-29 11:19:20|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|0
1619695180000|2021-04-29 11:19:40|2970.16|2970.16|2970.16|2970.16|2970.16|2970.16|2970.16|2970.16|0
1619695230000|2021-04-29 11:20:30|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|0
1619695260000|2021-04-29 11:21:00|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|0
1619695270000|2021-04-29 11:21:10|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1619695280000|2021-04-29 11:21:20|2969.86|2969.86|2969.78|2969.78|2969.86|2969.86|2969.78|2969.78|0
1619695320000|2021-04-29 11:22:00|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|0
1619695350000|2021-04-29 11:22:30|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|2969.78|0
1619695370000|2021-04-29 11:22:50|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|0
1619695380000|2021-04-29 11:23:00|2969.61|2969.61|2969.35|2969.35|2969.61|2969.61|2969.35|2969.35|0
1619695400000|2021-04-29 11:23:20|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|0
1619695420000|2021-04-29 11:23:40|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|0
1619695440000|2021-04-29 11:24:00|2969.52|2969.52|2969.76|2969.76|2969.76|2969.76|2969.52|2969.52|0
1619695470000|2021-04-29 11:24:30|2969.85|2969.85|2969.76|2969.76|2969.85|2969.85|2969.76|2969.76|0
1619695540000|2021-04-29 11:25:40|2969.67|2969.67|2969.74|2969.74|2969.74|2969.74|2969.67|2969.67|0
1619695590000|2021-04-29 11:26:30|2969.64|2969.64|2969.6|2969.6|2969.64|2969.64|2969.6|2969.6|0
1619695600000|2021-04-29 11:26:40|2969.83|2969.83|2969.85|2969.85|2969.85|2969.85|2969.83|2969.83|0
1619695620000|2021-04-29 11:27:00|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|0
1619695650000|2021-04-29 11:27:30|2969.18|2969.18|2968.84|2968.84|2969.18|2969.18|2968.84|2968.84|0
1619695670000|2021-04-29 11:27:50|2968.93|2968.93|2968.93|2968.93|2968.93|2968.93|2968.93|2968.93|0
1619695680000|2021-04-29 11:28:00|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|0
1619695700000|2021-04-29 11:28:20|2969.02|2969.02|2968.94|2968.94|2969.02|2969.02|2968.94|2968.94|0
1619695710000|2021-04-29 11:28:30|2968.67|2968.67|2968.57|2968.57|2968.67|2968.67|2968.57|2968.57|0
1619695730000|2021-04-29 11:28:50|2968.53|2968.53|2968.19|2968.19|2968.53|2968.53|2968.19|2968.19|0
1619695740000|2021-04-29 11:29:00|2968.09|2968.09|2968.03|2968.03|2968.09|2968.09|2968.03|2968.03|0
1619695750000|2021-04-29 11:29:10|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|0
1619695770000|2021-04-29 11:29:30|2967.64|2967.64|2967.47|2967.47|2967.64|2967.64|2967.47|2967.47|0
1619695790000|2021-04-29 11:29:50|2967.4|2967.4|2967.2|2967.2|2967.4|2967.4|2967.2|2967.2|0
1619695800000|2021-04-29 11:30:00|2967.1|2967.1|2966.87|2966.87|2967.1|2967.1|2966.87|2966.87|0
1619695810000|2021-04-29 11:30:10|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|0
1619695820000|2021-04-29 11:30:20|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|0
1619695830000|2021-04-29 11:30:30|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|2966.92|0
1619695840000|2021-04-29 11:30:40|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|0
1619695860000|2021-04-29 11:31:00|2966.98|2966.98|2967.03|2967.03|2967.03|2967.03|2966.98|2966.98|0
1619695960000|2021-04-29 11:32:40|2966.61|2966.61|2965.61|2965.61|2966.61|2966.61|2965.61|2965.61|0
1619695970000|2021-04-29 11:32:50|2965.27|2965.27|2965.13|2965.13|2965.27|2965.27|2965.13|2965.13|0
1619695980000|2021-04-29 11:33:00|2964.94|2964.94|2964.96|2964.96|2964.96|2964.96|2964.63|2964.63|0
1619695990000|2021-04-29 11:33:10|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|0
1619696000000|2021-04-29 11:33:20|2964.92|2964.92|2964.92|2964.92|2964.92|2964.92|2964.92|2964.92|0
1619696010000|2021-04-29 11:33:30|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|0
1619696020000|2021-04-29 11:33:40|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|0
1619696030000|2021-04-29 11:33:50|2965.15|2965.15|2965.09|2965.09|2965.15|2965.15|2965.09|2965.09|0
1619696060000|2021-04-29 11:34:20|2965.19|2965.19|2965.11|2965.11|2965.19|2965.19|2965.11|2965.11|0
1619696090000|2021-04-29 11:34:50|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|0
1619696100000|2021-04-29 11:35:00|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|0
1619696150000|2021-04-29 11:35:50|2965.48|2965.48|2966|2966|2966|2966|2965.48|2965.48|0
1619696160000|2021-04-29 11:36:00|2966.06|2966.06|2966.03|2966.03|2966.06|2966.06|2965.95|2965.95|0
1619696170000|2021-04-29 11:36:10|2965.98|2965.98|2965.71|2965.71|2965.98|2965.98|2965.71|2965.71|0
1619696230000|2021-04-29 11:37:10|2965.62|2965.62|2965.64|2965.64|2965.64|2965.64|2965.62|2965.62|0
1619696250000|2021-04-29 11:37:30|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|0
1619696260000|2021-04-29 11:37:40|2965.63|2965.63|2965.52|2965.52|2965.63|2965.63|2965.52|2965.52|0
1619696270000|2021-04-29 11:37:50|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|0
1619696280000|2021-04-29 11:38:00|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|0
1619696290000|2021-04-29 11:38:10|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1619696310000|2021-04-29 11:38:30|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1619696330000|2021-04-29 11:38:50|2965.06|2965.06|2964.72|2964.72|2965.06|2965.06|2964.72|2964.72|0
1619696340000|2021-04-29 11:39:00|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|0
1619696350000|2021-04-29 11:39:10|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|0
1619696360000|2021-04-29 11:39:20|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|0
1619696400000|2021-04-29 11:40:00|2964.36|2964.36|2964.28|2964.28|2964.36|2964.36|2964.28|2964.28|0
1619696440000|2021-04-29 11:40:40|2964.22|2964.22|2964.31|2964.31|2964.31|2964.31|2964.22|2964.22|0
1619696460000|2021-04-29 11:41:00|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|0
1619696480000|2021-04-29 11:41:20|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|0
1619696530000|2021-04-29 11:42:10|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|0
1619696550000|2021-04-29 11:42:30|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1619696600000|2021-04-29 11:43:20|2963.64|2963.64|2963.48|2963.48|2963.64|2963.64|2963.48|2963.48|0
1619696610000|2021-04-29 11:43:30|2963.31|2963.31|2963.25|2963.25|2963.31|2963.31|2963.25|2963.25|0
1619696620000|2021-04-29 11:43:40|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|0
1619696650000|2021-04-29 11:44:10|2963.26|2963.26|2963.15|2963.15|2963.26|2963.26|2963.15|2963.15|0
1619696660000|2021-04-29 11:44:20|2963.07|2963.07|2962.62|2962.62|2963.07|2963.07|2962.62|2962.62|0
1619696670000|2021-04-29 11:44:30|2962.53|2962.53|2962.37|2962.37|2962.53|2962.53|2962.37|2962.37|0
1619696710000|2021-04-29 11:45:10|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|0
1619696730000|2021-04-29 11:45:30|2962.35|2962.35|2962.27|2962.27|2962.35|2962.35|2962.27|2962.27|0
1619696760000|2021-04-29 11:46:00|2962.11|2962.11|2962.19|2962.19|2962.19|2962.19|2962.11|2962.11|0
1619696770000|2021-04-29 11:46:10|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|0
1619696790000|2021-04-29 11:46:30|2961.91|2961.91|2961.77|2961.77|2961.91|2961.91|2961.77|2961.77|0
1619696820000|2021-04-29 11:47:00|2961.73|2961.73|2960.8|2960.8|2961.73|2961.73|2960.8|2960.8|0
1619696830000|2021-04-29 11:47:10|2960.72|2960.72|2960.42|2960.42|2960.72|2960.72|2960.42|2960.42|0
1619696840000|2021-04-29 11:47:20|2960.38|2960.38|2960.07|2960.07|2960.38|2960.38|2960.07|2960.07|0
1619696850000|2021-04-29 11:47:30|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|0
1619696860000|2021-04-29 11:47:40|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|0
1619696880000|2021-04-29 11:48:00|2959.91|2959.91|2959.9|2959.9|2959.98|2959.98|2959.9|2959.9|0
1619696900000|2021-04-29 11:48:20|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|0
1619696920000|2021-04-29 11:48:40|2959.87|2959.87|2959.36|2959.36|2959.87|2959.87|2959.36|2959.36|0
1619696940000|2021-04-29 11:49:00|2959.3|2959.3|2959.14|2959.14|2959.3|2959.3|2959.14|2959.14|0
1619696950000|2021-04-29 11:49:10|2958.83|2958.83|2958.64|2958.64|2958.83|2958.83|2958.64|2958.64|0
1619696960000|2021-04-29 11:49:20|2958.57|2958.57|2958.67|2958.67|2958.67|2958.67|2958.57|2958.57|0
1619696970000|2021-04-29 11:49:30|2958.71|2958.71|2958.69|2958.69|2958.79|2958.79|2958.64|2958.64|0
1619696990000|2021-04-29 11:49:50|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|2958.59|0
1619697000000|2021-04-29 11:50:00|2958.35|2958.35|2958.08|2958.08|2958.35|2958.35|2958.08|2958.08|0
1619697010000|2021-04-29 11:50:10|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|2958.17|0
1619697020000|2021-04-29 11:50:20|2958.06|2958.06|2958.03|2958.03|2958.06|2958.06|2957.69|2957.69|0
1619697040000|2021-04-29 11:50:40|2958.24|2958.24|2958.29|2958.29|2958.37|2958.37|2958.24|2958.24|0
1619697100000|2021-04-29 11:51:40|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|0
1619697110000|2021-04-29 11:51:50|2958.53|2958.53|2958.62|2958.62|2958.62|2958.62|2958.53|2958.53|0
1619697120000|2021-04-29 11:52:00|2958.37|2958.37|2958.44|2958.44|2958.44|2958.44|2958.37|2958.37|0
1619697150000|2021-04-29 11:52:30|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|0
1619697180000|2021-04-29 11:53:00|2958.31|2958.31|2958.23|2958.23|2958.31|2958.31|2958.23|2958.23|0
1619697200000|2021-04-29 11:53:20|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|2958.07|0
1619697240000|2021-04-29 11:54:00|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|2958.05|0
1619697300000|2021-04-29 11:55:00|2958.03|2958.03|2957.97|2957.97|2958.03|2958.03|2957.97|2957.97|0
1619697320000|2021-04-29 11:55:20|2958.15|2958.15|2958.3|2958.3|2958.3|2958.3|2958.15|2958.15|0
1619697330000|2021-04-29 11:55:30|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|0
1619697340000|2021-04-29 11:55:40|2958.16|2958.16|2958.16|2958.16|2958.16|2958.16|2958.16|2958.16|0
1619697370000|2021-04-29 11:56:10|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|0
1619697390000|2021-04-29 11:56:30|2957.79|2957.79|2957.68|2957.68|2957.79|2957.79|2957.68|2957.68|0
1619697410000|2021-04-29 11:56:50|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|0
1619697430000|2021-04-29 11:57:10|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|0
1619697440000|2021-04-29 11:57:20|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|2957.15|0
1619697490000|2021-04-29 11:58:10|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|2957.11|0
1619697520000|2021-04-29 11:58:40|2957.21|2957.21|2957.32|2957.32|2957.32|2957.32|2957.21|2957.21|0
1619697540000|2021-04-29 11:59:00|2957.26|2957.26|2957.33|2957.33|2957.33|2957.33|2957.26|2957.26|0
1619697550000|2021-04-29 11:59:10|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|0
1619697570000|2021-04-29 11:59:30|2957.15|2957.15|2956.95|2956.95|2957.15|2957.15|2956.95|2956.95|0
1619697580000|2021-04-29 11:59:40|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|2957.04|0
1619697590000|2021-04-29 11:59:50|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|2956.7|0
1619697600000|2021-04-29 12:00:00|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|0
1619697650000|2021-04-29 12:00:50|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|0
1619697660000|2021-04-29 12:01:00|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|0
1619697690000|2021-04-29 12:01:30|2956.62|2956.62|2956.53|2956.53|2956.62|2956.62|2956.53|2956.53|0
1619697700000|2021-04-29 12:01:40|2956.66|2956.66|2956.75|2956.75|2956.75|2956.75|2956.66|2956.66|0
1619697720000|2021-04-29 12:02:00|2956.81|2956.81|2956.99|2956.99|2956.99|2956.99|2956.81|2956.81|0
1619697760000|2021-04-29 12:02:40|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|0
1619697780000|2021-04-29 12:03:00|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|0
1619697790000|2021-04-29 12:03:10|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|0
1619697800000|2021-04-29 12:03:20|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|0
1619697820000|2021-04-29 12:03:40|2956.78|2956.78|2956.47|2956.47|2956.78|2956.78|2956.47|2956.47|0
1619697830000|2021-04-29 12:03:50|2955.8|2955.8|2955.48|2955.48|2955.8|2955.8|2955.48|2955.48|0
1619697840000|2021-04-29 12:04:00|2955.62|2955.62|2956.16|2956.16|2956.16|2956.16|2955.62|2955.62|0
1619697850000|2021-04-29 12:04:10|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|2956.02|0
1619697860000|2021-04-29 12:04:20|2956.09|2956.09|2956.18|2956.18|2956.18|2956.18|2956.09|2956.09|0
1619697880000|2021-04-29 12:04:40|2956.29|2956.29|2956.45|2956.45|2956.56|2956.56|2956.29|2956.29|0
1619697900000|2021-04-29 12:05:00|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|0
1619697920000|2021-04-29 12:05:20|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|2956.36|0
1619697930000|2021-04-29 12:05:30|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|0
1619697940000|2021-04-29 12:05:40|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|2955.82|0
1619697960000|2021-04-29 12:06:00|2955.9|2955.9|2955.82|2955.82|2955.9|2955.9|2955.82|2955.82|0
1619698010000|2021-04-29 12:06:50|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|0
1619698020000|2021-04-29 12:07:00|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|0
1619698030000|2021-04-29 12:07:10|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|0
1619698060000|2021-04-29 12:07:40|2955.52|2955.52|2955.43|2955.43|2955.52|2955.52|2955.43|2955.43|0
1619698070000|2021-04-29 12:07:50|2955.47|2955.47|2955.56|2955.56|2955.56|2955.56|2955.47|2955.47|0
1619698090000|2021-04-29 12:08:10|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1619698110000|2021-04-29 12:08:30|2955.6|2955.6|2955.5|2955.5|2955.6|2955.6|2955.5|2955.5|0
1619698120000|2021-04-29 12:08:40|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|0
1619698150000|2021-04-29 12:09:10|2955.55|2955.55|2955.95|2955.95|2955.95|2955.95|2955.55|2955.55|0
1619698180000|2021-04-29 12:09:40|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|0
1619698190000|2021-04-29 12:09:50|2955.8|2955.8|2955.41|2955.41|2955.86|2955.86|2955.41|2955.41|0
1619698200000|2021-04-29 12:10:00|2955.16|2955.16|2954.98|2954.98|2955.16|2955.16|2954.98|2954.98|0
1619698290000|2021-04-29 12:11:30|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|0
1619698300000|2021-04-29 12:11:40|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|0
1619698330000|2021-04-29 12:12:10|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|0
1619698340000|2021-04-29 12:12:20|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|0
1619698350000|2021-04-29 12:12:30|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|0
1619698360000|2021-04-29 12:12:40|2954.87|2954.87|2954.83|2954.83|2954.87|2954.87|2954.83|2954.83|0
1619698370000|2021-04-29 12:12:50|2954.75|2954.75|2954.77|2954.77|2954.83|2954.83|2954.75|2954.75|0
1619698390000|2021-04-29 12:13:10|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|0
1619698410000|2021-04-29 12:13:30|2954.74|2954.74|2954.74|2954.74|2954.74|2954.74|2954.74|2954.74|0
1619698440000|2021-04-29 12:14:00|2954.47|2954.47|2954.9|2954.9|2954.9|2954.9|2954.47|2954.47|0
1619698450000|2021-04-29 12:14:10|2955.12|2955.12|2955.52|2955.52|2955.52|2955.52|2955.12|2955.12|0
1619698460000|2021-04-29 12:14:20|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|0
1619698480000|2021-04-29 12:14:40|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|0
1619698490000|2021-04-29 12:14:50|2955.37|2955.37|2955.5|2955.5|2955.5|2955.5|2955.37|2955.37|0
1619698520000|2021-04-29 12:15:20|2955.61|2955.61|2955.5|2955.5|2955.61|2955.61|2955.5|2955.5|0
1619698530000|2021-04-29 12:15:30|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|0
1619698550000|2021-04-29 12:15:50|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|2955.4|0
1619698590000|2021-04-29 12:16:30|2955.31|2955.31|2955.4|2955.4|2955.4|2955.4|2955.31|2955.31|0
1619698600000|2021-04-29 12:16:40|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|0
1619698610000|2021-04-29 12:16:50|2955.59|2955.59|2955.59|2955.59|2955.59|2955.59|2955.59|2955.59|0
1619698620000|2021-04-29 12:17:00|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|0
1619698630000|2021-04-29 12:17:10|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|0
1619698650000|2021-04-29 12:17:30|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|0
1619698680000|2021-04-29 12:18:00|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|0
1619698690000|2021-04-29 12:18:10|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|0
1619698700000|2021-04-29 12:18:20|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|0
1619698730000|2021-04-29 12:18:50|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|0
1619698740000|2021-04-29 12:19:00|2955.25|2955.25|2955.39|2955.39|2955.39|2955.39|2955.25|2955.25|0
1619698750000|2021-04-29 12:19:10|2955.3|2955.3|2955.3|2955.3|2955.3|2955.3|2955.3|2955.3|0
1619698760000|2021-04-29 12:19:20|2955.2|2955.2|2955.28|2955.28|2955.28|2955.28|2955.2|2955.2|0
1619698770000|2021-04-29 12:19:30|2955.35|2955.35|2955.49|2955.49|2955.49|2955.49|2955.35|2955.35|0
1619698780000|2021-04-29 12:19:40|2955.56|2955.56|2955.63|2955.63|2955.63|2955.63|2955.56|2955.56|0
1619698790000|2021-04-29 12:19:50|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|2955.66|0
1619698810000|2021-04-29 12:20:10|2955.56|2955.56|2955.63|2955.63|2955.63|2955.63|2955.56|2955.56|0
1619698820000|2021-04-29 12:20:20|2955.7|2955.7|2955.56|2955.56|2955.7|2955.7|2955.56|2955.56|0
1619698850000|2021-04-29 12:20:50|2955.67|2955.67|2955.56|2955.56|2955.67|2955.67|2955.56|2955.56|0
1619698860000|2021-04-29 12:21:00|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|0
1619698880000|2021-04-29 12:21:20|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|0
1619698930000|2021-04-29 12:22:10|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|0
1619698990000|2021-04-29 12:23:10|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|0
1619699000000|2021-04-29 12:23:20|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|0
1619699060000|2021-04-29 12:24:20|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|0
1619699080000|2021-04-29 12:24:40|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|0
1619699090000|2021-04-29 12:24:50|2955.61|2955.61|2955.5|2955.5|2955.61|2955.61|2955.5|2955.5|0
1619699100000|2021-04-29 12:25:00|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|2955.61|0
1619699120000|2021-04-29 12:25:20|2955.51|2955.51|2955.51|2955.51|2955.51|2955.51|2955.51|2955.51|0
1619699130000|2021-04-29 12:25:30|2956.06|2956.06|2956.39|2956.39|2956.39|2956.39|2956.06|2956.06|0
1619699140000|2021-04-29 12:25:40|2956.5|2956.5|2956.6|2956.6|2956.6|2956.6|2956.5|2956.5|0
1619699150000|2021-04-29 12:25:50|2956.52|2956.52|2956.9|2956.9|2956.9|2956.9|2956.52|2956.52|0
1619699160000|2021-04-29 12:26:00|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|2957.01|0
1619699170000|2021-04-29 12:26:10|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|0
1619699180000|2021-04-29 12:26:20|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|0
1619699190000|2021-04-29 12:26:30|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|2957.21|0
1619699210000|2021-04-29 12:26:50|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|0
1619699230000|2021-04-29 12:27:10|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|2957.39|0
1619699240000|2021-04-29 12:27:20|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|0
1619699280000|2021-04-29 12:28:00|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|0
1619699330000|2021-04-29 12:28:50|2957.96|2957.96|2958.26|2958.26|2958.26|2958.26|2957.96|2957.96|0
1619699350000|2021-04-29 12:29:10|2958.15|2958.15|2957.9|2957.9|2958.15|2958.15|2957.9|2957.9|0
1619699370000|2021-04-29 12:29:30|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|2957.8|0
1619699380000|2021-04-29 12:29:40|2957.53|2957.53|2957.7|2957.7|2957.7|2957.7|2957.53|2957.53|0
1619699390000|2021-04-29 12:29:50|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|0
1619699400000|2021-04-29 12:30:00|2957.98|2957.98|2957.91|2957.91|2957.98|2957.98|2957.91|2957.91|0
1619699450000|2021-04-29 12:30:50|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|2957.82|0
1619699500000|2021-04-29 12:31:40|2957.74|2957.74|2957.67|2957.67|2957.74|2957.74|2957.67|2957.67|0
1619699510000|2021-04-29 12:31:50|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|2957.61|0
1619699520000|2021-04-29 12:32:00|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1619699530000|2021-04-29 12:32:10|2957.43|2957.43|2957.27|2957.27|2957.72|2957.72|2957.27|2957.27|0
1619699540000|2021-04-29 12:32:20|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|0
1619699580000|2021-04-29 12:33:00|2957.01|2957.01|2956.89|2956.89|2957.01|2957.01|2956.89|2956.89|0
1619699640000|2021-04-29 12:34:00|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|0
1619699660000|2021-04-29 12:34:20|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|0
1619699670000|2021-04-29 12:34:30|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|0
1619699700000|2021-04-29 12:35:00|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|0
1619699710000|2021-04-29 12:35:10|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|0
1619699720000|2021-04-29 12:35:20|2956.97|2956.97|2956.88|2956.88|2956.97|2956.97|2956.88|2956.88|0
1619699730000|2021-04-29 12:35:30|2956.86|2956.86|2956.64|2956.64|2956.86|2956.86|2956.64|2956.64|0
1619699750000|2021-04-29 12:35:50|2956.2|2956.2|2948.58|2948.58|2956.2|2956.2|2948.58|2948.58|0
1619699760000|2021-04-29 12:36:00|2948.49|2948.49|2946.33|2946.33|2948.49|2948.49|2946.33|2946.33|0
1619699770000|2021-04-29 12:36:10|2946.27|2946.27|2948.48|2948.48|2949.11|2949.11|2946.15|2946.15|0
1619699780000|2021-04-29 12:36:20|2948.21|2948.21|2942.18|2942.18|2948.21|2948.21|2942.18|2942.18|0
1619699790000|2021-04-29 12:36:30|2942.39|2942.39|2942.76|2942.76|2942.76|2942.76|2941|2941|0
1619699800000|2021-04-29 12:36:40|2944.08|2944.08|2945.08|2945.08|2945.08|2945.08|2944.08|2944.08|0
1619699810000|2021-04-29 12:36:50|2945.29|2945.29|2945.98|2945.98|2945.98|2945.98|2945.29|2945.29|0
1619699820000|2021-04-29 12:37:00|2946.05|2946.05|2948.04|2948.04|2948.04|2948.04|2945.91|2945.91|0
1619699830000|2021-04-29 12:37:10|2948.18|2948.18|2948.37|2948.37|2948.58|2948.58|2948.18|2948.18|0
1619699840000|2021-04-29 12:37:20|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|0
1619699850000|2021-04-29 12:37:30|2948.56|2948.56|2948.64|2948.64|2948.64|2948.64|2948.56|2948.56|0
1619699860000|2021-04-29 12:37:40|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1619699870000|2021-04-29 12:37:50|2949.41|2949.41|2949.82|2949.82|2949.82|2949.82|2949.41|2949.41|0
1619699880000|2021-04-29 12:38:00|2949.92|2949.92|2950.32|2950.32|2950.32|2950.32|2949.92|2949.92|0
1619699890000|2021-04-29 12:38:10|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|0
1619699900000|2021-04-29 12:38:20|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|0
1619699910000|2021-04-29 12:38:30|2950.5|2950.5|2950.56|2950.56|2950.56|2950.56|2950.5|2950.5|0
1619699920000|2021-04-29 12:38:40|2951.37|2951.37|2950.84|2950.84|2951.37|2951.37|2950.84|2950.84|0
1619699940000|2021-04-29 12:39:00|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|0
1619699960000|2021-04-29 12:39:20|2951.1|2951.1|2951.1|2951.1|2951.1|2951.1|2951.1|2951.1|0
1619699970000|2021-04-29 12:39:30|2950.89|2950.89|2950.35|2950.35|2950.89|2950.89|2950.35|2950.35|0
1619699980000|2021-04-29 12:39:40|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|0
1619700000000|2021-04-29 12:40:00|2950.51|2950.51|2951.19|2951.19|2951.19|2951.19|2950.51|2950.51|0
1619700010000|2021-04-29 12:40:10|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|0
1619700020000|2021-04-29 12:40:20|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|0
1619700040000|2021-04-29 12:40:40|2952.02|2952.02|2952.11|2952.11|2952.18|2952.18|2952.02|2952.02|0
1619700050000|2021-04-29 12:40:50|2952.34|2952.34|2952.48|2952.48|2952.48|2952.48|2952.34|2952.34|0
1619700060000|2021-04-29 12:41:00|2952.58|2952.58|2952.56|2952.56|2952.58|2952.58|2952.56|2952.56|0
1619700070000|2021-04-29 12:41:10|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|0
1619700080000|2021-04-29 12:41:20|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1619700100000|2021-04-29 12:41:40|2953.19|2953.19|2952.81|2952.81|2953.19|2953.19|2952.81|2952.81|0
1619700110000|2021-04-29 12:41:50|2952.84|2952.84|2950.08|2950.08|2953.14|2953.14|2950.07|2950.07|0
1619700120000|2021-04-29 12:42:00|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1619700130000|2021-04-29 12:42:10|2950.4|2950.4|2950.48|2950.48|2950.48|2950.48|2950.4|2950.4|0
1619700140000|2021-04-29 12:42:20|2949.6|2949.6|2949.14|2949.14|2949.6|2949.6|2949.14|2949.14|0
1619700180000|2021-04-29 12:43:00|2948.98|2948.98|2948.84|2948.84|2948.98|2948.98|2948.84|2948.84|0
1619700200000|2021-04-29 12:43:20|2949.08|2949.08|2949|2949|2949.08|2949.08|2949|2949|0
1619700210000|2021-04-29 12:43:30|2949.74|2949.74|2950.17|2950.17|2950.17|2950.17|2949.74|2949.74|0
1619700230000|2021-04-29 12:43:50|2950.3|2950.3|2950.47|2950.47|2950.47|2950.47|2950.3|2950.3|0
1619700240000|2021-04-29 12:44:00|2950.55|2950.55|2950.39|2950.39|2950.55|2950.55|2950.39|2950.39|0
1619700260000|2021-04-29 12:44:20|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|0
1619700290000|2021-04-29 12:44:50|2950.6|2950.6|2950.49|2950.49|2950.81|2950.81|2950.49|2950.49|0
1619700330000|2021-04-29 12:45:30|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|0
1619700350000|2021-04-29 12:45:50|2951.18|2951.18|2951.77|2951.77|2951.77|2951.77|2951.08|2951.08|0
1619700370000|2021-04-29 12:46:10|2951.98|2951.98|2951.59|2951.59|2951.98|2951.98|2951.37|2951.37|0
1619700390000|2021-04-29 12:46:30|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|0
1619700400000|2021-04-29 12:46:40|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|0
1619700420000|2021-04-29 12:47:00|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|0
1619700440000|2021-04-29 12:47:20|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1619700450000|2021-04-29 12:47:30|2951.7|2951.7|2951.65|2951.65|2951.7|2951.7|2951.65|2951.65|0
1619700470000|2021-04-29 12:47:50|2951.72|2951.72|2952.25|2952.25|2952.25|2952.25|2951.72|2951.72|0
1619700480000|2021-04-29 12:48:00|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|0
1619700490000|2021-04-29 12:48:10|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|0
1619700500000|2021-04-29 12:48:20|2952.39|2952.39|2952.55|2952.55|2952.71|2952.71|2952.31|2952.31|0
1619700510000|2021-04-29 12:48:30|2952.62|2952.62|2952.73|2952.73|2952.73|2952.73|2952.54|2952.54|0
1619700540000|2021-04-29 12:49:00|2952.74|2952.74|2952.74|2952.74|2952.91|2952.91|2952.74|2952.74|0
1619700550000|2021-04-29 12:49:10|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|0
1619700560000|2021-04-29 12:49:20|2952.74|2952.74|2951.87|2951.87|2952.74|2952.74|2951.87|2951.87|0
1619700570000|2021-04-29 12:49:30|2951.53|2951.53|2951.79|2951.79|2952.12|2952.12|2951.53|2951.53|0
1619700580000|2021-04-29 12:49:40|2951.87|2951.87|2951.97|2951.97|2952.08|2952.08|2951.87|2951.87|0
1619700590000|2021-04-29 12:49:50|2951.89|2951.89|2951.81|2951.81|2951.89|2951.89|2951.81|2951.81|0
1619700600000|2021-04-29 12:50:00|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|0
1619700630000|2021-04-29 12:50:30|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1619700650000|2021-04-29 12:50:50|2952.08|2952.08|2952.17|2952.17|2952.17|2952.17|2952.08|2952.08|0
1619700690000|2021-04-29 12:51:30|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|0
1619700700000|2021-04-29 12:51:40|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|0
1619700710000|2021-04-29 12:51:50|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|0
1619700720000|2021-04-29 12:52:00|2953.06|2953.06|2952.73|2952.73|2953.06|2953.06|2952.73|2952.73|0
1619700730000|2021-04-29 12:52:10|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|0
1619700740000|2021-04-29 12:52:20|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|0
1619700750000|2021-04-29 12:52:30|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|0
1619700770000|2021-04-29 12:52:50|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|0
1619700780000|2021-04-29 12:53:00|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|0
1619700800000|2021-04-29 12:53:20|2952.94|2952.94|2952.94|2952.94|2952.98|2952.98|2952.94|2952.94|0
1619700810000|2021-04-29 12:53:30|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|0
1619700850000|2021-04-29 12:54:10|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|0
1619700860000|2021-04-29 12:54:20|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1619700880000|2021-04-29 12:54:40|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|0
1619700900000|2021-04-29 12:55:00|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1619700930000|2021-04-29 12:55:30|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|0
1619700950000|2021-04-29 12:55:50|2953.23|2953.23|2953.15|2953.15|2953.23|2953.23|2953.15|2953.15|0
1619700960000|2021-04-29 12:56:00|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|0
1619701000000|2021-04-29 12:56:40|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|0
1619701010000|2021-04-29 12:56:50|2953.47|2953.47|2953.43|2953.43|2953.47|2953.47|2953.43|2953.43|0
1619701030000|2021-04-29 12:57:10|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|2953.8|0
1619701040000|2021-04-29 12:57:20|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|2953.7|0
1619701060000|2021-04-29 12:57:40|2953.78|2953.78|2953.69|2953.69|2953.78|2953.78|2953.69|2953.69|0
1619701070000|2021-04-29 12:57:50|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|0
1619701100000|2021-04-29 12:58:20|2953.88|2953.88|2954.41|2954.41|2954.41|2954.41|2953.88|2953.88|0
1619701110000|2021-04-29 12:58:30|2954.75|2954.75|2955.21|2955.21|2955.21|2955.21|2954.75|2954.75|0
1619701120000|2021-04-29 12:58:40|2955.38|2955.38|2955.6|2955.6|2955.6|2955.6|2955.38|2955.38|0
1619701130000|2021-04-29 12:58:50|2955.7|2955.7|2955.6|2955.6|2955.7|2955.7|2955.6|2955.6|0
1619701150000|2021-04-29 12:59:10|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|2955.68|0
1619701160000|2021-04-29 12:59:20|2955.75|2955.75|2955.79|2955.79|2955.79|2955.79|2955.75|2955.75|0
1619701170000|2021-04-29 12:59:30|2955.7|2955.7|2955.38|2955.38|2955.7|2955.7|2955.38|2955.38|0
1619701190000|2021-04-29 12:59:50|2955.3|2955.3|2955.51|2955.51|2955.51|2955.51|2955.3|2955.3|0
1619701200000|2021-04-29 13:00:00|2955.42|2955.42|2955.17|2955.17|2955.42|2955.42|2955.17|2955.17|0
1619701210000|2021-04-29 13:00:10|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|0
1619701220000|2021-04-29 13:00:20|2954.87|2954.87|2954.64|2954.64|2954.87|2954.87|2954.64|2954.64|0
1619701250000|2021-04-29 13:00:50|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|0
1619701310000|2021-04-29 13:01:50|2954.52|2954.52|2954.86|2954.86|2954.86|2954.86|2954.52|2954.52|0
1619701350000|2021-04-29 13:02:30|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|0
1619701360000|2021-04-29 13:02:40|2955|2955|2954.71|2954.71|2955.05|2955.05|2954.71|2954.71|0
1619701380000|2021-04-29 13:03:00|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|0
1619701400000|2021-04-29 13:03:20|2954.67|2954.67|2954.76|2954.76|2954.76|2954.76|2954.67|2954.67|0
1619701430000|2021-04-29 13:03:50|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|0
1619701460000|2021-04-29 13:04:20|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|0
1619701540000|2021-04-29 13:05:40|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|0
1619701580000|2021-04-29 13:06:20|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|0
1619701590000|2021-04-29 13:06:30|2954.59|2954.59|2954.27|2954.27|2954.59|2954.59|2954.19|2954.19|0
1619701600000|2021-04-29 13:06:40|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|0
1619701610000|2021-04-29 13:06:50|2954.1|2954.1|2954.1|2954.1|2954.1|2954.1|2954.1|2954.1|0
1619701620000|2021-04-29 13:07:00|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|0
1619701640000|2021-04-29 13:07:20|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|0
1619701700000|2021-04-29 13:08:20|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|0
1619701710000|2021-04-29 13:08:30|2954.29|2954.29|2954.65|2954.65|2954.65|2954.65|2954.29|2954.29|0
1619701750000|2021-04-29 13:09:10|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|0
1619701760000|2021-04-29 13:09:20|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|0
1619701780000|2021-04-29 13:09:40|2954.36|2954.36|2954.25|2954.25|2954.36|2954.36|2954.25|2954.25|0
1619701790000|2021-04-29 13:09:50|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|0
1619701800000|2021-04-29 13:10:00|2954|2954|2953.82|2953.82|2954|2954|2953.82|2953.82|0
1619701820000|2021-04-29 13:10:20|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|0
1619701830000|2021-04-29 13:10:30|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|0
1619701850000|2021-04-29 13:10:50|2953.7|2953.7|2953.77|2953.77|2953.77|2953.77|2953.7|2953.7|0
1619701890000|2021-04-29 13:11:30|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|0
1619701970000|2021-04-29 13:12:50|2953.06|2953.06|2953.02|2953.02|2953.06|2953.06|2953.02|2953.02|0
1619701980000|2021-04-29 13:13:00|2952.98|2952.98|2952.84|2952.84|2952.98|2952.98|2952.84|2952.84|0
1619702010000|2021-04-29 13:13:30|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|0
1619702020000|2021-04-29 13:13:40|2952.76|2952.76|2952.9|2952.9|2952.9|2952.9|2952.76|2952.76|0
1619702030000|2021-04-29 13:13:50|2952.82|2952.82|2952.9|2952.9|2952.9|2952.9|2952.82|2952.82|0
1619702040000|2021-04-29 13:14:00|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|0
1619702090000|2021-04-29 13:14:50|2953.1|2953.1|2952.93|2952.93|2953.1|2953.1|2952.93|2952.93|0
1619702120000|2021-04-29 13:15:20|2952.78|2952.78|2952.73|2952.73|2952.78|2952.78|2952.73|2952.73|0
1619702140000|2021-04-29 13:15:40|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|0
1619702150000|2021-04-29 13:15:50|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|0
1619702160000|2021-04-29 13:16:00|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|0
1619702170000|2021-04-29 13:16:10|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|0
1619702190000|2021-04-29 13:16:30|2953.46|2953.46|2953.39|2953.39|2953.46|2953.46|2953.39|2953.39|0
1619702260000|2021-04-29 13:17:40|2953.63|2953.63|2953.71|2953.71|2953.71|2953.71|2953.63|2953.63|0
1619702270000|2021-04-29 13:17:50|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|0
1619702280000|2021-04-29 13:18:00|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|0
1619702320000|2021-04-29 13:18:40|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|0
1619702350000|2021-04-29 13:19:10|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|0
1619702380000|2021-04-29 13:19:40|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|0
1619702390000|2021-04-29 13:19:50|2955.22|2955.22|2955.22|2955.22|2955.22|2955.22|2955.22|2955.22|0
1619702400000|2021-04-29 13:20:00|2955.43|2955.43|2955.32|2955.32|2955.43|2955.43|2955.32|2955.32|0
1619702420000|2021-04-29 13:20:20|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|0
1619702440000|2021-04-29 13:20:40|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|0
1619702480000|2021-04-29 13:21:20|2955.49|2955.49|2955.49|2955.49|2955.49|2955.49|2955.49|2955.49|0
1619702490000|2021-04-29 13:21:30|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|0
1619702500000|2021-04-29 13:21:40|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|0
1619702510000|2021-04-29 13:21:50|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|0
1619702530000|2021-04-29 13:22:10|2955.91|2955.91|2955.69|2955.69|2955.91|2955.91|2955.69|2955.69|0
1619702550000|2021-04-29 13:22:30|2955.87|2955.87|2955.87|2955.87|2955.87|2955.87|2955.87|2955.87|0
1619702580000|2021-04-29 13:23:00|2955.97|2955.97|2955.96|2955.96|2956.24|2956.24|2955.9|2955.9|0
1619702590000|2021-04-29 13:23:10|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|0
1619702610000|2021-04-29 13:23:30|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|0
1619702660000|2021-04-29 13:24:20|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|2955.9|0
1619702670000|2021-04-29 13:24:30|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1619702700000|2021-04-29 13:25:00|2955.68|2955.68|2955.66|2955.66|2955.68|2955.68|2955.66|2955.66|0
1619702710000|2021-04-29 13:25:10|2955.45|2955.45|2955.54|2955.54|2955.54|2955.54|2955.45|2955.45|0
1619702720000|2021-04-29 13:25:20|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|0
1619702730000|2021-04-29 13:25:30|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|0
1619702750000|2021-04-29 13:25:50|2955.83|2955.83|2955.79|2955.79|2955.83|2955.83|2955.74|2955.74|0
1619702770000|2021-04-29 13:26:10|2955.69|2955.69|2955.84|2955.84|2955.84|2955.84|2955.69|2955.69|0
1619702780000|2021-04-29 13:26:20|2955.8|2955.8|2955.66|2955.66|2955.8|2955.8|2955.66|2955.66|0
1619702790000|2021-04-29 13:26:30|2955.55|2955.55|2955.47|2955.47|2955.55|2955.55|2955.47|2955.47|0
1619702800000|2021-04-29 13:26:40|2955.53|2955.53|2955.46|2955.46|2955.53|2955.53|2955.46|2955.46|0
1619702810000|2021-04-29 13:26:50|2955.48|2955.48|2955.66|2955.66|2955.66|2955.66|2955.48|2955.48|0
1619702850000|2021-04-29 13:27:30|2955.63|2955.63|2955.63|2955.63|2955.63|2955.63|2955.63|2955.63|0
1619702900000|2021-04-29 13:28:20|2955.74|2955.74|2955.74|2955.74|2955.74|2955.74|2955.74|2955.74|0
1619702910000|2021-04-29 13:28:30|2955.84|2955.84|2955.94|2955.94|2955.94|2955.94|2955.84|2955.84|0
1619702920000|2021-04-29 13:28:40|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|0
1619702930000|2021-04-29 13:28:50|2956.33|2956.33|2956.41|2956.41|2956.41|2956.41|2956.33|2956.33|0
1619702940000|2021-04-29 13:29:00|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|2956.57|0
1619702950000|2021-04-29 13:29:10|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|2956.65|0
1619703000000|2021-04-29 13:30:00|2956.81|2956.81|2956.9|2956.9|2956.9|2956.9|2956.81|2956.81|0
1619703010000|2021-04-29 13:30:10|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|0
1619703020000|2021-04-29 13:30:20|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|0
1619703040000|2021-04-29 13:30:40|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|0
1619703050000|2021-04-29 13:30:50|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|2956.71|0
1619703060000|2021-04-29 13:31:00|2956.79|2956.79|2956.64|2956.64|2956.79|2956.79|2956.64|2956.64|0
1619703080000|2021-04-29 13:31:20|2956.88|2956.88|2956.8|2956.8|2956.88|2956.88|2956.8|2956.8|0
1619703100000|2021-04-29 13:31:40|2956.89|2956.89|2956.74|2956.74|2956.89|2956.89|2956.74|2956.74|0
1619703120000|2021-04-29 13:32:00|2956.63|2956.63|2956.44|2956.44|2956.63|2956.63|2956.44|2956.44|0
1619703130000|2021-04-29 13:32:10|2956.49|2956.49|2956.38|2956.38|2956.49|2956.49|2956.38|2956.38|0
1619703150000|2021-04-29 13:32:30|2956.57|2956.57|2956.52|2956.52|2956.57|2956.57|2956.52|2956.52|0
1619703160000|2021-04-29 13:32:40|2956.61|2956.61|2956.92|2956.92|2956.92|2956.92|2956.61|2956.61|0
1619703170000|2021-04-29 13:32:50|2956.78|2956.78|2956.79|2956.79|2956.79|2956.79|2956.69|2956.69|0
1619703180000|2021-04-29 13:33:00|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|0
1619703190000|2021-04-29 13:33:10|2956.64|2956.64|2956.42|2956.42|2956.64|2956.64|2956.42|2956.42|0
1619703200000|2021-04-29 13:33:20|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|0
1619703210000|2021-04-29 13:33:30|2956.61|2956.61|2956.88|2956.88|2956.88|2956.88|2956.61|2956.61|0
1619703220000|2021-04-29 13:33:40|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|0
1619703230000|2021-04-29 13:33:50|2956.91|2956.91|2957.02|2957.02|2957.02|2957.02|2956.91|2956.91|0
1619703260000|2021-04-29 13:34:20|2957.18|2957.18|2957.87|2957.87|2957.87|2957.87|2957.18|2957.18|0
1619703270000|2021-04-29 13:34:30|2957.94|2957.94|2959|2959|2959|2959|2957.94|2957.94|0
1619703280000|2021-04-29 13:34:40|2958.91|2958.91|2959.15|2959.15|2959.23|2959.23|2958.91|2958.91|0
1619703290000|2021-04-29 13:34:50|2959.38|2959.38|2959.25|2959.25|2959.59|2959.59|2959.25|2959.25|0
1619703300000|2021-04-29 13:35:00|2959.13|2959.13|2959.95|2959.95|2959.95|2959.95|2959.13|2959.13|0
1619703310000|2021-04-29 13:35:10|2959.76|2959.76|2959.54|2959.54|2959.76|2959.76|2959.54|2959.54|0
1619703320000|2021-04-29 13:35:20|2959.45|2959.45|2959.45|2959.45|2959.45|2959.45|2959.45|2959.45|0
1619703340000|2021-04-29 13:35:40|2959.37|2959.37|2959.47|2959.47|2959.47|2959.47|2959.37|2959.37|0
1619703350000|2021-04-29 13:35:50|2959.65|2959.65|2959.74|2959.74|2959.74|2959.74|2959.65|2959.65|0
1619703360000|2021-04-29 13:36:00|2959.81|2959.81|2960.75|2960.75|2960.75|2960.75|2959.81|2959.81|0
1619703370000|2021-04-29 13:36:10|2960.65|2960.65|2960.79|2960.79|2960.99|2960.99|2960.65|2960.65|0
1619703410000|2021-04-29 13:36:50|2961.07|2961.07|2960.96|2960.96|2961.07|2961.07|2960.89|2960.89|0
1619703420000|2021-04-29 13:37:00|2960.75|2960.75|2960.53|2960.53|2960.75|2960.75|2960.37|2960.37|0
1619703430000|2021-04-29 13:37:10|2960.44|2960.44|2960.4|2960.4|2960.44|2960.44|2960.4|2960.4|0
1619703440000|2021-04-29 13:37:20|2960.15|2960.15|2960.1|2960.1|2960.15|2960.15|2960.1|2960.1|0
1619703470000|2021-04-29 13:37:50|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1619703480000|2021-04-29 13:38:00|2960.02|2960.02|2960|2960|2960.02|2960.02|2959.87|2959.87|0
1619703490000|2021-04-29 13:38:10|2959.89|2959.89|2959.96|2959.96|2959.96|2959.96|2959.89|2959.89|0
1619703500000|2021-04-29 13:38:20|2960.27|2960.27|2960.33|2960.33|2960.33|2960.33|2960.27|2960.27|0
1619703510000|2021-04-29 13:38:30|2960.44|2960.44|2960.74|2960.74|2960.74|2960.74|2960.44|2960.44|0
1619703520000|2021-04-29 13:38:40|2960.83|2960.83|2960.9|2960.9|2960.9|2960.9|2960.83|2960.83|0
1619703540000|2021-04-29 13:39:00|2961.24|2961.24|2961.38|2961.38|2961.38|2961.38|2961.24|2961.24|0
1619703560000|2021-04-29 13:39:20|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|0
1619703580000|2021-04-29 13:39:40|2961.66|2961.66|2961.56|2961.56|2961.66|2961.66|2961.56|2961.56|0
1619703610000|2021-04-29 13:40:10|2961.74|2961.74|2961.74|2961.74|2961.74|2961.74|2961.74|2961.74|0
1619703620000|2021-04-29 13:40:20|2961.7|2961.7|2962.14|2962.14|2962.14|2962.14|2961.7|2961.7|0
1619703630000|2021-04-29 13:40:30|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|2962.23|0
1619703640000|2021-04-29 13:40:40|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|2962.15|0
1619703650000|2021-04-29 13:40:50|2962.07|2962.07|2962|2962|2962.07|2962.07|2962|2962|0
1619703660000|2021-04-29 13:41:00|2962.1|2962.1|2962|2962|2962.1|2962.1|2962|2962|0
1619703670000|2021-04-29 13:41:10|2961.98|2961.98|2962.31|2962.31|2962.31|2962.31|2961.98|2961.98|0
1619703680000|2021-04-29 13:41:20|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|0
1619703700000|2021-04-29 13:41:40|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|0
1619703710000|2021-04-29 13:41:50|2962.63|2962.63|2962.78|2962.78|2962.78|2962.78|2962.53|2962.53|0
1619703720000|2021-04-29 13:42:00|2962.68|2962.68|2962.7|2962.7|2962.7|2962.7|2962.68|2962.68|0
1619703740000|2021-04-29 13:42:20|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|0
1619703760000|2021-04-29 13:42:40|2962.39|2962.39|2962.55|2962.55|2962.55|2962.55|2962.39|2962.39|0
1619703780000|2021-04-29 13:43:00|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|0
1619703790000|2021-04-29 13:43:10|2962.98|2962.98|2962.9|2962.9|2962.98|2962.98|2962.9|2962.9|0
1619703800000|2021-04-29 13:43:20|2963.11|2963.11|2963.21|2963.21|2963.31|2963.31|2963.11|2963.11|0
1619703810000|2021-04-29 13:43:30|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|0
1619703830000|2021-04-29 13:43:50|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|0
1619703840000|2021-04-29 13:44:00|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|0
1619703850000|2021-04-29 13:44:10|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|0
1619703860000|2021-04-29 13:44:20|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|0
1619703870000|2021-04-29 13:44:30|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|2963.42|2963.42|0
1619703890000|2021-04-29 13:44:50|2963.6|2963.6|2963.62|2963.62|2963.72|2963.72|2963.6|2963.6|0
1619703900000|2021-04-29 13:45:00|2963.68|2963.68|2964.7|2964.7|2964.7|2964.7|2963.68|2963.68|0
1619703910000|2021-04-29 13:45:10|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|0
1619703920000|2021-04-29 13:45:20|2964.44|2964.44|2964.34|2964.34|2964.44|2964.44|2964.34|2964.34|0
1619703930000|2021-04-29 13:45:30|2964.04|2964.04|2963.58|2963.58|2964.04|2964.04|2963.58|2963.58|0
1619703940000|2021-04-29 13:45:40|2963.47|2963.47|2963.53|2963.53|2963.53|2963.53|2963.47|2963.47|0
1619703960000|2021-04-29 13:46:00|2963.46|2963.46|2963.46|2963.46|2963.46|2963.46|2963.46|2963.46|0
1619703970000|2021-04-29 13:46:10|2963.57|2963.57|2963.42|2963.42|2963.57|2963.57|2963.42|2963.42|0
1619704000000|2021-04-29 13:46:40|2963.32|2963.32|2963.39|2963.39|2963.39|2963.39|2963.32|2963.32|0
1619704010000|2021-04-29 13:46:50|2963.3|2963.3|2963.2|2963.2|2963.3|2963.3|2963.2|2963.2|0
1619704030000|2021-04-29 13:47:10|2963.25|2963.25|2962.83|2962.83|2963.25|2963.25|2962.83|2962.83|0
1619704050000|2021-04-29 13:47:30|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|0
1619704060000|2021-04-29 13:47:40|2962.74|2962.74|2962.98|2962.98|2962.98|2962.98|2962.74|2962.74|0
1619704070000|2021-04-29 13:47:50|2963.05|2963.05|2963.07|2963.07|2963.07|2963.07|2963.05|2963.05|0
1619704080000|2021-04-29 13:48:00|2963.23|2963.23|2963.06|2963.06|2963.23|2963.23|2963.06|2963.06|0
1619704090000|2021-04-29 13:48:10|2963.12|2963.12|2962.95|2962.95|2963.12|2963.12|2962.95|2962.95|0
1619704100000|2021-04-29 13:48:20|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|2962.61|0
1619704110000|2021-04-29 13:48:30|2962.68|2962.68|2962.82|2962.82|2962.82|2962.82|2962.68|2962.68|0
1619704130000|2021-04-29 13:48:50|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|0
1619704140000|2021-04-29 13:49:00|2962.98|2962.98|2962.87|2962.87|2962.98|2962.98|2962.87|2962.87|0
1619704170000|2021-04-29 13:49:30|2962.77|2962.77|2962|2962|2962.77|2962.77|2962|2962|0
1619704180000|2021-04-29 13:49:40|2961.95|2961.95|2961.3|2961.3|2961.95|2961.95|2961.3|2961.3|0
1619704190000|2021-04-29 13:49:50|2961.4|2961.4|2961.4|2961.4|2961.4|2961.4|2961.4|2961.4|0
1619704200000|2021-04-29 13:50:00|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|0
1619704210000|2021-04-29 13:50:10|2961.56|2961.56|2961.8|2961.8|2961.8|2961.8|2961.56|2961.56|0
1619704220000|2021-04-29 13:50:20|2961.98|2961.98|2962.15|2962.15|2962.19|2962.19|2961.98|2961.98|0
1619704230000|2021-04-29 13:50:30|2961.81|2961.81|2961.81|2961.81|2961.81|2961.81|2961.81|2961.81|0
1619704280000|2021-04-29 13:51:20|2961.47|2961.47|2961.23|2961.23|2961.47|2961.47|2961.23|2961.23|0
1619704290000|2021-04-29 13:51:30|2961.2|2961.2|2961.12|2961.12|2961.2|2961.2|2961.12|2961.12|0
1619704300000|2021-04-29 13:51:40|2960.99|2960.99|2961.24|2961.24|2961.33|2961.33|2960.99|2960.99|0
1619704310000|2021-04-29 13:51:50|2961.3|2961.3|2961.4|2961.4|2961.4|2961.4|2961.3|2961.3|0
1619704340000|2021-04-29 13:52:20|2961.31|2961.31|2960.25|2960.25|2961.31|2961.31|2960.25|2960.25|0
1619704350000|2021-04-29 13:52:30|2960.06|2960.06|2959.34|2959.34|2960.06|2960.06|2959.34|2959.34|0
1619704360000|2021-04-29 13:52:40|2959.28|2959.28|2958.84|2958.84|2959.28|2959.28|2958.84|2958.84|0
1619704370000|2021-04-29 13:52:50|2958.68|2958.68|2958.61|2958.61|2958.73|2958.73|2958.61|2958.61|0
1619704380000|2021-04-29 13:53:00|2958.51|2958.51|2958.3|2958.3|2958.61|2958.61|2958.3|2958.3|0
1619704390000|2021-04-29 13:53:10|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|0
1619704400000|2021-04-29 13:53:20|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|0
1619704420000|2021-04-29 13:53:40|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|0
1619704430000|2021-04-29 13:53:50|2957.87|2957.87|2957.71|2957.71|2957.87|2957.87|2957.71|2957.71|0
1619704440000|2021-04-29 13:54:00|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|0
1619704450000|2021-04-29 13:54:10|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|0
1619704460000|2021-04-29 13:54:20|2957.48|2957.48|2957.48|2957.48|2957.48|2957.48|2957.48|2957.48|0
1619704470000|2021-04-29 13:54:30|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|0
1619704480000|2021-04-29 13:54:40|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1619704490000|2021-04-29 13:54:50|2957.64|2957.64|2957.48|2957.48|2957.64|2957.64|2957.48|2957.48|0
1619704500000|2021-04-29 13:55:00|2957.37|2957.37|2957.29|2957.29|2957.37|2957.37|2957.29|2957.29|0
1619704510000|2021-04-29 13:55:10|2957.19|2957.19|2956.88|2956.88|2957.19|2957.19|2956.88|2956.88|0
1619704520000|2021-04-29 13:55:20|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|0
1619704530000|2021-04-29 13:55:30|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|0
1619704540000|2021-04-29 13:55:40|2956.78|2956.78|2956.69|2956.69|2956.78|2956.78|2956.69|2956.69|0
1619704550000|2021-04-29 13:55:50|2956.74|2956.74|2956.98|2956.98|2956.98|2956.98|2956.74|2956.74|0
1619704560000|2021-04-29 13:56:00|2956.87|2956.87|2956.37|2956.37|2956.87|2956.87|2956.37|2956.37|0
1619704570000|2021-04-29 13:56:10|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|0
1619704590000|2021-04-29 13:56:30|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|0
1619704610000|2021-04-29 13:56:50|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1619704620000|2021-04-29 13:57:00|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|0
1619704660000|2021-04-29 13:57:40|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|2956.75|0
1619704670000|2021-04-29 13:57:50|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|2956.8|0
1619704680000|2021-04-29 13:58:00|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|0
1619704730000|2021-04-29 13:58:50|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1619704750000|2021-04-29 13:59:10|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|0
1619704760000|2021-04-29 13:59:20|2956.73|2956.73|2956.21|2956.21|2956.73|2956.73|2956.19|2956.19|0
1619704770000|2021-04-29 13:59:30|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|0
1619704780000|2021-04-29 13:59:40|2956.29|2956.29|2956.15|2956.15|2956.29|2956.29|2956.15|2956.15|0
1619704790000|2021-04-29 13:59:50|2956.07|2956.07|2955.73|2955.73|2956.07|2956.07|2955.73|2955.73|0
1619704800000|2021-04-29 14:00:00|2955.66|2955.66|2955.57|2955.57|2955.66|2955.66|2955.57|2955.57|0
1619704820000|2021-04-29 14:00:20|2955.41|2955.41|2955.51|2955.51|2955.51|2955.51|2955.41|2955.41|0
1619704830000|2021-04-29 14:00:30|2955.41|2955.41|2955.57|2955.57|2955.72|2955.72|2955.38|2955.38|0
1619704840000|2021-04-29 14:00:40|2955.52|2955.52|2955.85|2955.85|2955.85|2955.85|2955.52|2955.52|0
1619704850000|2021-04-29 14:00:50|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|2955.69|0
1619704860000|2021-04-29 14:01:00|2955.6|2955.6|2955.51|2955.51|2955.6|2955.6|2955.51|2955.51|0
1619704870000|2021-04-29 14:01:10|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|0
1619704880000|2021-04-29 14:01:20|2955.21|2955.21|2955.48|2955.48|2955.56|2955.56|2955.21|2955.21|0
1619704890000|2021-04-29 14:01:30|2955.3|2955.3|2955.22|2955.22|2955.3|2955.3|2955.22|2955.22|0
1619704920000|2021-04-29 14:02:00|2955.18|2955.18|2955.34|2955.34|2955.34|2955.34|2955.18|2955.18|0
1619704930000|2021-04-29 14:02:10|2955.41|2955.41|2955.55|2955.55|2955.55|2955.55|2955.41|2955.41|0
1619704940000|2021-04-29 14:02:20|2955.52|2955.52|2955.52|2955.52|2955.52|2955.52|2955.52|2955.52|0
1619704950000|2021-04-29 14:02:30|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|0
1619705000000|2021-04-29 14:03:20|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|0
1619705040000|2021-04-29 14:04:00|2955.69|2955.69|2955.77|2955.77|2955.77|2955.77|2955.69|2955.69|0
1619705060000|2021-04-29 14:04:20|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1619705070000|2021-04-29 14:04:30|2955.79|2955.79|2955.61|2955.61|2955.79|2955.79|2955.61|2955.61|0
1619705080000|2021-04-29 14:04:40|2955.76|2955.76|2955.74|2955.74|2955.76|2955.76|2955.58|2955.58|0
1619705090000|2021-04-29 14:04:50|2955.9|2955.9|2955.99|2955.99|2955.99|2955.99|2955.9|2955.9|0
1619705100000|2021-04-29 14:05:00|2955.91|2955.91|2955.87|2955.87|2955.91|2955.91|2955.87|2955.87|0
1619705110000|2021-04-29 14:05:10|2955.96|2955.96|2955.95|2955.95|2956.05|2956.05|2955.72|2955.72|0
1619705120000|2021-04-29 14:05:20|2956.02|2956.02|2956.57|2956.57|2956.57|2956.57|2956.02|2956.02|0
1619705130000|2021-04-29 14:05:30|2956.9|2956.9|2956.83|2956.83|2957.05|2957.05|2956.83|2956.83|0
1619705140000|2021-04-29 14:05:40|2956.99|2956.99|2957.39|2957.39|2957.39|2957.39|2956.99|2956.99|0
1619705160000|2021-04-29 14:06:00|2957.55|2957.55|2957.62|2957.62|2957.62|2957.62|2957.55|2957.55|0
1619705170000|2021-04-29 14:06:10|2957.71|2957.71|2957.86|2957.86|2957.86|2957.86|2957.71|2957.71|0
1619705180000|2021-04-29 14:06:20|2957.64|2957.64|2957.7|2957.7|2957.7|2957.7|2957.64|2957.64|0
1619705190000|2021-04-29 14:06:30|2957.8|2957.8|2957.98|2957.98|2957.98|2957.98|2957.8|2957.8|0
1619705210000|2021-04-29 14:06:50|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|0
1619705220000|2021-04-29 14:07:00|2957.93|2957.93|2958.08|2958.08|2958.08|2958.08|2957.93|2957.93|0
1619705230000|2021-04-29 14:07:10|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|0
1619705240000|2021-04-29 14:07:20|2957.87|2957.87|2957.75|2957.75|2957.87|2957.87|2957.75|2957.75|0
1619705250000|2021-04-29 14:07:30|2957.65|2957.65|2957.6|2957.6|2957.67|2957.67|2957.6|2957.6|0
1619705270000|2021-04-29 14:07:50|2957.7|2957.7|2957.7|2957.7|2957.7|2957.7|2957.7|2957.7|0
1619705280000|2021-04-29 14:08:00|2957.78|2957.78|2957.94|2957.94|2957.94|2957.94|2957.78|2957.78|0
1619705300000|2021-04-29 14:08:20|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|0
1619705320000|2021-04-29 14:08:40|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|2957.87|0
1619705330000|2021-04-29 14:08:50|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|0
1619705340000|2021-04-29 14:09:00|2958.21|2958.21|2958.37|2958.37|2958.37|2958.37|2958.21|2958.21|0
1619705350000|2021-04-29 14:09:10|2958.32|2958.32|2958.42|2958.42|2958.42|2958.42|2958.32|2958.32|0
1619705360000|2021-04-29 14:09:20|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|2958.54|0
1619705390000|2021-04-29 14:09:50|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|0
1619705420000|2021-04-29 14:10:20|2958.39|2958.39|2958.75|2958.75|2958.75|2958.75|2958.39|2958.39|0
1619705450000|2021-04-29 14:10:50|2958.83|2958.83|2958.83|2958.83|2958.83|2958.83|2958.83|2958.83|0
1619705470000|2021-04-29 14:11:10|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|0
1619705480000|2021-04-29 14:11:20|2958.96|2958.96|2959|2959|2959|2959|2958.96|2958.96|0
1619705490000|2021-04-29 14:11:30|2959.07|2959.07|2959.12|2959.12|2959.12|2959.12|2959.07|2959.07|0
1619705500000|2021-04-29 14:11:40|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|0
1619705510000|2021-04-29 14:11:50|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|0
1619705530000|2021-04-29 14:12:10|2959.54|2959.54|2959.65|2959.65|2959.65|2959.65|2959.54|2959.54|0
1619705540000|2021-04-29 14:12:20|2959.7|2959.7|2959.65|2959.65|2959.7|2959.7|2959.65|2959.65|0
1619705590000|2021-04-29 14:13:10|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|0
1619705600000|2021-04-29 14:13:20|2959.65|2959.65|2959.65|2959.65|2959.65|2959.65|2959.65|2959.65|0
1619705610000|2021-04-29 14:13:30|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|0
1619705620000|2021-04-29 14:13:40|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|0
1619705630000|2021-04-29 14:13:50|2959.84|2959.84|2959.65|2959.65|2959.84|2959.84|2959.65|2959.65|0
1619705640000|2021-04-29 14:14:00|2959.61|2959.61|2959.61|2959.61|2959.61|2959.61|2959.61|2959.61|0
1619705660000|2021-04-29 14:14:20|2959.58|2959.58|2959.2|2959.2|2959.58|2959.58|2959.2|2959.2|0
1619705670000|2021-04-29 14:14:30|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|0
1619705680000|2021-04-29 14:14:40|2959.2|2959.2|2959.28|2959.28|2959.28|2959.28|2959.2|2959.2|0
1619705710000|2021-04-29 14:15:10|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|0
1619705720000|2021-04-29 14:15:20|2959.28|2959.28|2959.19|2959.19|2959.28|2959.28|2959.19|2959.19|0
1619705730000|2021-04-29 14:15:30|2959.08|2959.08|2958.9|2958.9|2959.08|2959.08|2958.9|2958.9|0
1619705750000|2021-04-29 14:15:50|2958.22|2958.22|2958.13|2958.13|2958.22|2958.22|2958.13|2958.13|0
1619705790000|2021-04-29 14:16:30|2958.16|2958.16|2958.09|2958.09|2958.16|2958.16|2958.09|2958.09|0
1619705800000|2021-04-29 14:16:40|2958.16|2958.16|2958.17|2958.17|2958.17|2958.17|2958.04|2958.04|0
1619705810000|2021-04-29 14:16:50|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|2958.29|0
1619705830000|2021-04-29 14:17:10|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|2958.25|0
1619705840000|2021-04-29 14:17:20|2958.17|2958.17|2958.05|2958.05|2958.17|2958.17|2958.05|2958.05|0
1619705850000|2021-04-29 14:17:30|2957.94|2957.94|2957.24|2957.24|2957.94|2957.94|2957.24|2957.24|0
1619705870000|2021-04-29 14:17:50|2957.13|2957.13|2956.86|2956.86|2957.13|2957.13|2956.86|2956.86|0
1619705880000|2021-04-29 14:18:00|2956.66|2956.66|2956.04|2956.04|2956.66|2956.66|2956.04|2956.04|0
1619705890000|2021-04-29 14:18:10|2955.93|2955.93|2955.64|2955.64|2955.93|2955.93|2955.64|2955.64|0
1619705900000|2021-04-29 14:18:20|2955.56|2955.56|2955.45|2955.45|2955.56|2955.56|2955.45|2955.45|0
1619705910000|2021-04-29 14:18:30|2955.29|2955.29|2954.99|2954.99|2955.29|2955.29|2954.99|2954.99|0
1619705920000|2021-04-29 14:18:40|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|0
1619705930000|2021-04-29 14:18:50|2954.85|2954.85|2954.78|2954.78|2954.85|2954.85|2954.78|2954.78|0
1619705950000|2021-04-29 14:19:10|2954.74|2954.74|2954.67|2954.67|2954.74|2954.74|2954.67|2954.67|0
1619705970000|2021-04-29 14:19:30|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|2954.57|0
1619705990000|2021-04-29 14:19:50|2954.43|2954.43|2954.36|2954.36|2954.43|2954.43|2954.36|2954.36|0
1619706000000|2021-04-29 14:20:00|2954.12|2954.12|2953.68|2953.68|2954.12|2954.12|2953.68|2953.68|0
1619706010000|2021-04-29 14:20:10|2953.59|2953.59|2953.91|2953.91|2953.91|2953.91|2953.59|2953.59|0
1619706020000|2021-04-29 14:20:20|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|0
1619706040000|2021-04-29 14:20:40|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|0
1619706070000|2021-04-29 14:21:10|2953.96|2953.96|2953.65|2953.65|2953.96|2953.96|2953.65|2953.65|0
1619706090000|2021-04-29 14:21:30|2953.52|2953.52|2953.22|2953.22|2953.52|2953.52|2953.22|2953.22|0
1619706100000|2021-04-29 14:21:40|2953.31|2953.31|2953.39|2953.39|2953.39|2953.39|2953.31|2953.31|0
1619706110000|2021-04-29 14:21:50|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|0
1619706120000|2021-04-29 14:22:00|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|0
1619706130000|2021-04-29 14:22:10|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|0
1619706150000|2021-04-29 14:22:30|2953.29|2953.29|2953.32|2953.32|2953.32|2953.32|2953.29|2953.29|0
1619706160000|2021-04-29 14:22:40|2953.48|2953.48|2954.31|2954.31|2954.31|2954.31|2953.48|2953.48|0
1619706170000|2021-04-29 14:22:50|2954.48|2954.48|2954.57|2954.57|2954.66|2954.66|2954.48|2954.48|0
1619706180000|2021-04-29 14:23:00|2954.46|2954.46|2954.28|2954.28|2954.52|2954.52|2954.25|2954.25|0
1619706190000|2021-04-29 14:23:10|2954.2|2954.2|2954.36|2954.36|2954.36|2954.36|2954.2|2954.2|0
1619706200000|2021-04-29 14:23:20|2954.14|2954.14|2954.01|2954.01|2954.2|2954.2|2954.01|2954.01|0
1619706210000|2021-04-29 14:23:30|2953.95|2953.95|2954.07|2954.07|2954.07|2954.07|2953.95|2953.95|0
1619706230000|2021-04-29 14:23:50|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|0
1619706240000|2021-04-29 14:24:00|2954.08|2954.08|2954.13|2954.13|2954.18|2954.18|2954.08|2954.08|0
1619706250000|2021-04-29 14:24:10|2954.11|2954.11|2954.12|2954.12|2954.12|2954.12|2954.04|2954.04|0
1619706260000|2021-04-29 14:24:20|2954.05|2954.05|2953.69|2953.69|2954.05|2954.05|2953.69|2953.69|0
1619706270000|2021-04-29 14:24:30|2953.86|2953.86|2953.46|2953.46|2953.86|2953.86|2953.46|2953.46|0
1619706280000|2021-04-29 14:24:40|2953.39|2953.39|2953.08|2953.08|2953.39|2953.39|2953.08|2953.08|0
1619706290000|2021-04-29 14:24:50|2953.17|2953.17|2952.98|2952.98|2953.22|2953.22|2952.96|2952.96|0
1619706300000|2021-04-29 14:25:00|2952.87|2952.87|2952.31|2952.31|2952.87|2952.87|2952.24|2952.24|0
1619706310000|2021-04-29 14:25:10|2952.26|2952.26|2952.08|2952.08|2952.26|2952.26|2952.08|2952.08|0
1619706320000|2021-04-29 14:25:20|2952.17|2952.17|2950.8|2950.8|2952.17|2952.17|2950.8|2950.8|0
1619706330000|2021-04-29 14:25:30|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1619706340000|2021-04-29 14:25:40|2950.46|2950.46|2950.4|2950.4|2950.46|2950.46|2950.4|2950.4|0
1619706350000|2021-04-29 14:25:50|2950.56|2950.56|2950.52|2950.52|2950.56|2950.56|2950.48|2950.48|0
1619706360000|2021-04-29 14:26:00|2950.57|2950.57|2950.8|2950.8|2950.86|2950.86|2950.57|2950.57|0
1619706370000|2021-04-29 14:26:10|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1619706400000|2021-04-29 14:26:40|2950.21|2950.21|2950.07|2950.07|2950.21|2950.21|2950.07|2950.07|0
1619706410000|2021-04-29 14:26:50|2949.97|2949.97|2949.38|2949.38|2949.97|2949.97|2949.38|2949.38|0
1619706440000|2021-04-29 14:27:20|2949.45|2949.45|2949.57|2949.57|2949.57|2949.57|2949.45|2949.45|0
1619706480000|2021-04-29 14:28:00|2949.44|2949.44|2949.62|2949.62|2949.62|2949.62|2949.44|2949.44|0
1619706490000|2021-04-29 14:28:10|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|0
1619706500000|2021-04-29 14:28:20|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1619706510000|2021-04-29 14:28:30|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|2949.49|0
1619706520000|2021-04-29 14:28:40|2949.59|2949.59|2949.59|2949.59|2949.71|2949.71|2949.59|2949.59|0
1619706530000|2021-04-29 14:28:50|2949.75|2949.75|2949.68|2949.68|2949.75|2949.75|2949.68|2949.68|0
1619706540000|2021-04-29 14:29:00|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|0
1619706550000|2021-04-29 14:29:10|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1619706560000|2021-04-29 14:29:20|2949.92|2949.92|2949.85|2949.85|2949.92|2949.92|2949.85|2949.85|0
1619706570000|2021-04-29 14:29:30|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|0
1619706580000|2021-04-29 14:29:40|2949.77|2949.77|2949.74|2949.74|2949.77|2949.77|2949.66|2949.66|0
1619706590000|2021-04-29 14:29:50|2949.83|2949.83|2950.01|2950.01|2950.01|2950.01|2949.83|2949.83|0
1619706600000|2021-04-29 14:30:00|2950.03|2950.03|2950.05|2950.05|2950.08|2950.08|2949.78|2949.78|0
1619706610000|2021-04-29 14:30:10|2950.3|2950.3|2950.25|2950.25|2950.3|2950.3|2950.01|2950.01|0
1619706620000|2021-04-29 14:30:20|2950.3|2950.3|2950.33|2950.33|2950.33|2950.33|2950.2|2950.2|0
1619706630000|2021-04-29 14:30:30|2950.44|2950.44|2950.53|2950.53|2950.64|2950.64|2950.44|2950.44|0
1619706640000|2021-04-29 14:30:40|2950.37|2950.37|2950.31|2950.31|2950.37|2950.37|2950.31|2950.31|0
1619706660000|2021-04-29 14:31:00|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|0
1619706670000|2021-04-29 14:31:10|2950.29|2950.29|2950.07|2950.07|2950.29|2950.29|2950.07|2950.07|0
1619706680000|2021-04-29 14:31:20|2949.98|2949.98|2949.94|2949.94|2949.98|2949.98|2949.94|2949.94|0
1619706690000|2021-04-29 14:31:30|2949.78|2949.78|2949.86|2949.86|2949.86|2949.86|2949.78|2949.78|0
1619706710000|2021-04-29 14:31:50|2949.79|2949.79|2949.24|2949.24|2949.79|2949.79|2949.24|2949.24|0
1619706720000|2021-04-29 14:32:00|2949.11|2949.11|2949.23|2949.23|2949.23|2949.23|2949.07|2949.07|0
1619706730000|2021-04-29 14:32:10|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|0
1619706740000|2021-04-29 14:32:20|2949.18|2949.18|2949.16|2949.16|2949.18|2949.18|2949.16|2949.16|0
1619706760000|2021-04-29 14:32:40|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1619706770000|2021-04-29 14:32:50|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1619706780000|2021-04-29 14:33:00|2948.72|2948.72|2948.45|2948.45|2948.72|2948.72|2948.45|2948.45|0
1619706810000|2021-04-29 14:33:30|2948.5|2948.5|2948.28|2948.28|2948.5|2948.5|2948.21|2948.21|0
1619706820000|2021-04-29 14:33:40|2948.35|2948.35|2948.48|2948.48|2948.62|2948.62|2948.35|2948.35|0
1619706830000|2021-04-29 14:33:50|2948.58|2948.58|2948.35|2948.35|2948.58|2948.58|2948.35|2948.35|0
1619706840000|2021-04-29 14:34:00|2948.45|2948.45|2948.57|2948.57|2948.57|2948.57|2948.45|2948.45|0
1619706850000|2021-04-29 14:34:10|2948.54|2948.54|2948.54|2948.54|2948.54|2948.54|2948.54|2948.54|0
1619706860000|2021-04-29 14:34:20|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|0
1619706890000|2021-04-29 14:34:50|2948.56|2948.56|2948.35|2948.35|2948.56|2948.56|2948.35|2948.35|0
1619706900000|2021-04-29 14:35:00|2948.37|2948.37|2948.35|2948.35|2948.37|2948.37|2948.19|2948.19|0
1619706910000|2021-04-29 14:35:10|2948.17|2948.17|2947.36|2947.36|2948.17|2948.17|2947.36|2947.36|0
1619706920000|2021-04-29 14:35:20|2947.31|2947.31|2947.4|2947.4|2947.4|2947.4|2947.31|2947.31|0
1619706940000|2021-04-29 14:35:40|2947.19|2947.19|2947.14|2947.14|2947.19|2947.19|2947.14|2947.14|0
1619706950000|2021-04-29 14:35:50|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|0
1619706960000|2021-04-29 14:36:00|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|0
1619706980000|2021-04-29 14:36:20|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|0
1619706990000|2021-04-29 14:36:30|2947.35|2947.35|2947.67|2947.67|2947.67|2947.67|2947.35|2947.35|0
1619707000000|2021-04-29 14:36:40|2947.54|2947.54|2947.29|2947.29|2947.54|2947.54|2947.21|2947.21|0
1619707010000|2021-04-29 14:36:50|2947.13|2947.13|2946.88|2946.88|2947.13|2947.13|2946.88|2946.88|0
1619707020000|2021-04-29 14:37:00|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|0
1619707040000|2021-04-29 14:37:20|2946.74|2946.74|2946.81|2946.81|2946.83|2946.83|2946.74|2946.74|0
1619707050000|2021-04-29 14:37:30|2946.74|2946.74|2946.65|2946.65|2946.74|2946.74|2946.65|2946.65|0
1619707060000|2021-04-29 14:37:40|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|0
1619707080000|2021-04-29 14:38:00|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|0
1619707110000|2021-04-29 14:38:30|2946.09|2946.09|2946.01|2946.01|2946.09|2946.09|2946.01|2946.01|0
1619707120000|2021-04-29 14:38:40|2945.85|2945.85|2945.52|2945.52|2945.93|2945.93|2945.52|2945.52|0
1619707130000|2021-04-29 14:38:50|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1619707140000|2021-04-29 14:39:00|2945.18|2945.18|2945.04|2945.04|2945.18|2945.18|2945.04|2945.04|0
1619707160000|2021-04-29 14:39:20|2944.84|2944.84|2944.84|2944.84|2944.84|2944.84|2944.84|2944.84|0
1619707170000|2021-04-29 14:39:30|2944.74|2944.74|2944.62|2944.62|2944.74|2944.74|2944.48|2944.48|0
1619707180000|2021-04-29 14:39:40|2944.53|2944.53|2944.38|2944.38|2944.53|2944.53|2944.38|2944.38|0
1619707190000|2021-04-29 14:39:50|2944.29|2944.29|2943.94|2943.94|2944.29|2944.29|2943.94|2943.94|0
1619707200000|2021-04-29 14:40:00|2943.84|2943.84|2943.6|2943.6|2943.84|2943.84|2943.6|2943.6|0
1619707210000|2021-04-29 14:40:10|2943.53|2943.53|2943.61|2943.61|2943.61|2943.61|2943.53|2943.53|0
1619707220000|2021-04-29 14:40:20|2943.76|2943.76|2944.19|2944.19|2944.19|2944.19|2943.76|2943.76|0
1619707230000|2021-04-29 14:40:30|2944.27|2944.27|2944.24|2944.24|2944.32|2944.32|2944.16|2944.16|0
1619707240000|2021-04-29 14:40:40|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|0
1619707250000|2021-04-29 14:40:50|2944.02|2944.02|2944.02|2944.02|2944.1|2944.1|2944.02|2944.02|0
1619707260000|2021-04-29 14:41:00|2944.1|2944.1|2944.06|2944.06|2944.14|2944.14|2944.06|2944.06|0
1619707280000|2021-04-29 14:41:20|2944.17|2944.17|2944.06|2944.06|2944.17|2944.17|2944.06|2944.06|0
1619707290000|2021-04-29 14:41:30|2944.25|2944.25|2944.49|2944.49|2944.57|2944.57|2944.25|2944.25|0
1619707300000|2021-04-29 14:41:40|2944.44|2944.44|2944.78|2944.78|2944.78|2944.78|2944.44|2944.44|0
1619707310000|2021-04-29 14:41:50|2944.86|2944.86|2944.92|2944.92|2945|2945|2944.78|2944.78|0
1619707320000|2021-04-29 14:42:00|2945.15|2945.15|2946.75|2946.75|2946.75|2946.75|2945.15|2945.15|0
1619707330000|2021-04-29 14:42:10|2946.7|2946.7|2946.29|2946.29|2946.7|2946.7|2946.2|2946.2|0
1619707340000|2021-04-29 14:42:20|2946.38|2946.38|2946.38|2946.38|2946.38|2946.38|2946.38|2946.38|0
1619707350000|2021-04-29 14:42:30|2946.63|2946.63|2946.87|2946.87|2946.87|2946.87|2946.63|2946.63|0
1619707360000|2021-04-29 14:42:40|2947.05|2947.05|2947.28|2947.28|2947.28|2947.28|2947.05|2947.05|0
1619707370000|2021-04-29 14:42:50|2947.39|2947.39|2946.88|2946.88|2947.39|2947.39|2946.88|2946.88|0
1619707390000|2021-04-29 14:43:10|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1619707420000|2021-04-29 14:43:40|2946.87|2946.87|2946.24|2946.24|2946.87|2946.87|2946.22|2946.22|0
1619707430000|2021-04-29 14:43:50|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|0
1619707440000|2021-04-29 14:44:00|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|0
1619707450000|2021-04-29 14:44:10|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|0
1619707460000|2021-04-29 14:44:20|2946.06|2946.06|2946.22|2946.22|2946.22|2946.22|2946.06|2946.06|0
1619707470000|2021-04-29 14:44:30|2946.28|2946.28|2946.28|2946.28|2946.28|2946.28|2946.2|2946.2|0
1619707480000|2021-04-29 14:44:40|2946.39|2946.39|2946.44|2946.44|2946.5|2946.5|2946.39|2946.39|0
1619707490000|2021-04-29 14:44:50|2946.28|2946.28|2946.04|2946.04|2946.28|2946.28|2946.04|2946.04|0
1619707500000|2021-04-29 14:45:00|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|2945.79|2945.79|0
1619707510000|2021-04-29 14:45:10|2945.79|2945.79|2945.78|2945.78|2945.79|2945.79|2945.76|2945.76|0
1619707520000|2021-04-29 14:45:20|2945.62|2945.62|2945.54|2945.54|2945.62|2945.62|2945.54|2945.54|0
1619707530000|2021-04-29 14:45:30|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|0
1619707540000|2021-04-29 14:45:40|2945.48|2945.48|2945.4|2945.4|2945.48|2945.48|2945.4|2945.4|0
1619707550000|2021-04-29 14:45:50|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|0
1619707560000|2021-04-29 14:46:00|2945.56|2945.56|2945.77|2945.77|2945.77|2945.77|2945.56|2945.56|0
1619707570000|2021-04-29 14:46:10|2945.84|2945.84|2946.02|2946.02|2946.02|2946.02|2945.84|2945.84|0
1619707590000|2021-04-29 14:46:30|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|0
1619707610000|2021-04-29 14:46:50|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.96|2945.96|0
1619707620000|2021-04-29 14:47:00|2945.94|2945.94|2945.86|2945.86|2945.94|2945.94|2945.86|2945.86|0
1619707630000|2021-04-29 14:47:10|2945.94|2945.94|2945.86|2945.86|2945.94|2945.94|2945.86|2945.86|0
1619707640000|2021-04-29 14:47:20|2945.78|2945.78|2946.03|2946.03|2946.03|2946.03|2945.78|2945.78|0
1619707660000|2021-04-29 14:47:40|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|0
1619707670000|2021-04-29 14:47:50|2945.86|2945.86|2945.69|2945.69|2945.86|2945.86|2945.69|2945.69|0
1619707680000|2021-04-29 14:48:00|2945.75|2945.75|2945.84|2945.84|2945.91|2945.91|2945.75|2945.75|0
1619707710000|2021-04-29 14:48:30|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|0
1619707730000|2021-04-29 14:48:50|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|0
1619707740000|2021-04-29 14:49:00|2945.59|2945.59|2945.52|2945.52|2945.59|2945.59|2945.52|2945.52|0
1619707760000|2021-04-29 14:49:20|2945.59|2945.59|2945.54|2945.54|2945.59|2945.59|2945.54|2945.54|0
1619707780000|2021-04-29 14:49:40|2945.68|2945.68|2945.78|2945.78|2946.22|2946.22|2945.68|2945.68|0
1619707790000|2021-04-29 14:49:50|2945.62|2945.62|2945.02|2945.02|2945.62|2945.62|2945.02|2945.02|0
1619707800000|2021-04-29 14:50:00|2944.92|2944.92|2944.42|2944.42|2944.92|2944.92|2944.42|2944.42|0
1619707810000|2021-04-29 14:50:10|2944.31|2944.31|2943.7|2943.7|2944.31|2944.31|2943.7|2943.7|0
1619707820000|2021-04-29 14:50:20|2943.65|2943.65|2943.59|2943.59|2943.65|2943.65|2943.49|2943.49|0
1619707830000|2021-04-29 14:50:30|2943.41|2943.41|2942.92|2942.92|2943.41|2943.41|2942.92|2942.92|0
1619707840000|2021-04-29 14:50:40|2942.84|2942.84|2942.84|2942.84|2942.94|2942.94|2942.84|2942.84|0
1619707850000|2021-04-29 14:50:50|2942.92|2942.92|2942.92|2942.92|2943|2943|2942.84|2942.84|0
1619707860000|2021-04-29 14:51:00|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|0
1619707870000|2021-04-29 14:51:10|2943.09|2943.09|2943.65|2943.65|2943.65|2943.65|2943.09|2943.09|0
1619707880000|2021-04-29 14:51:20|2943.73|2943.73|2943.55|2943.55|2943.73|2943.73|2943.55|2943.55|0
1619707890000|2021-04-29 14:51:30|2943.41|2943.41|2943.66|2943.66|2943.66|2943.66|2943.41|2943.41|0
1619707900000|2021-04-29 14:51:40|2943.93|2943.93|2944.33|2944.33|2944.33|2944.33|2943.92|2943.92|0
1619707910000|2021-04-29 14:51:50|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|0
1619707920000|2021-04-29 14:52:00|2944.55|2944.55|2944.61|2944.61|2944.61|2944.61|2944.55|2944.55|0
1619707950000|2021-04-29 14:52:30|2944.93|2944.93|2944.93|2944.93|2944.93|2944.93|2944.93|2944.93|0
1619707960000|2021-04-29 14:52:40|2944.99|2944.99|2945.75|2945.75|2945.75|2945.75|2944.99|2944.99|0
1619707970000|2021-04-29 14:52:50|2945.66|2945.66|2946.03|2946.03|2946.03|2946.03|2945.66|2945.66|0
1619707980000|2021-04-29 14:53:00|2946.11|2946.11|2946.58|2946.58|2946.58|2946.58|2946.11|2946.11|0
1619707990000|2021-04-29 14:53:10|2946.73|2946.73|2946.91|2946.91|2946.91|2946.91|2946.73|2946.73|0
1619708000000|2021-04-29 14:53:20|2947.12|2947.12|2947.58|2947.58|2947.58|2947.58|2947.12|2947.12|0
1619708010000|2021-04-29 14:53:30|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|0
1619708030000|2021-04-29 14:53:50|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|2948.15|0
1619708060000|2021-04-29 14:54:20|2948.23|2948.23|2948.56|2948.56|2948.56|2948.56|2948.23|2948.23|0
1619708070000|2021-04-29 14:54:30|2948.75|2948.75|2948.97|2948.97|2948.97|2948.97|2948.59|2948.59|0
1619708080000|2021-04-29 14:54:40|2949.05|2949.05|2949.31|2949.31|2949.31|2949.31|2949.05|2949.05|0
1619708090000|2021-04-29 14:54:50|2949.64|2949.64|2949.98|2949.98|2949.98|2949.98|2949.64|2949.64|0
1619708100000|2021-04-29 14:55:00|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1619708110000|2021-04-29 14:55:10|2950.14|2950.14|2950.07|2950.07|2950.14|2950.14|2950.07|2950.07|0
1619708120000|2021-04-29 14:55:20|2950.18|2950.18|2950|2950|2950.18|2950.18|2950|2950|0
1619708130000|2021-04-29 14:55:30|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|0
1619708150000|2021-04-29 14:55:50|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|2950.25|0
1619708160000|2021-04-29 14:56:00|2950.33|2950.33|2950.04|2950.04|2950.41|2950.41|2950.04|2950.04|0
1619708180000|2021-04-29 14:56:20|2949.94|2949.94|2949.98|2949.98|2949.98|2949.98|2949.94|2949.94|0
1619708190000|2021-04-29 14:56:30|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|0
1619708200000|2021-04-29 14:56:40|2949.99|2949.99|2949.91|2949.91|2949.99|2949.99|2949.91|2949.91|0
1619708210000|2021-04-29 14:56:50|2949.83|2949.83|2950.19|2950.19|2950.19|2950.19|2949.83|2949.83|0
1619708220000|2021-04-29 14:57:00|2950.35|2950.35|2950.43|2950.43|2950.43|2950.43|2950.35|2950.35|0
1619708230000|2021-04-29 14:57:10|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|0
1619708240000|2021-04-29 14:57:20|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|0
1619708250000|2021-04-29 14:57:30|2950.26|2950.26|2950.18|2950.18|2950.26|2950.26|2950.18|2950.18|0
1619708260000|2021-04-29 14:57:40|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|0
1619708280000|2021-04-29 14:58:00|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|0
1619708290000|2021-04-29 14:58:10|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|0
1619708320000|2021-04-29 14:58:40|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|0
1619708330000|2021-04-29 14:58:50|2950.51|2950.51|2950.69|2950.69|2950.69|2950.69|2950.47|2950.47|0
1619708340000|2021-04-29 14:59:00|2950.86|2950.86|2951.21|2951.21|2951.26|2951.26|2950.86|2950.86|0
1619708350000|2021-04-29 14:59:10|2951.28|2951.28|2951.48|2951.48|2951.48|2951.48|2951.28|2951.28|0
1619708360000|2021-04-29 14:59:20|2951.65|2951.65|2951.79|2951.79|2951.79|2951.79|2951.54|2951.54|0
1619708370000|2021-04-29 14:59:30|2951.88|2951.88|2952.21|2952.21|2952.21|2952.21|2951.77|2951.77|0
1619708380000|2021-04-29 14:59:40|2952.29|2952.29|2952.39|2952.39|2952.39|2952.39|2952.29|2952.29|0
1619708390000|2021-04-29 14:59:50|2952.52|2952.52|2952.52|2952.52|2952.52|2952.52|2952.52|2952.52|0
1619708400000|2021-04-29 15:00:00|2952.61|2952.61|2952.7|2952.7|2952.7|2952.7|2952.61|2952.61|0
1619708410000|2021-04-29 15:00:10|2952.58|2952.58|2952.53|2952.53|2952.65|2952.65|2952.53|2952.53|0
1619708420000|2021-04-29 15:00:20|2952.44|2952.44|2951.63|2951.63|2952.67|2952.67|2951.63|2951.63|0
1619708430000|2021-04-29 15:00:30|2951.97|2951.97|2951.81|2951.81|2951.97|2951.97|2951.81|2951.81|0
1619708440000|2021-04-29 15:00:40|2951.94|2951.94|2952.06|2952.06|2952.11|2952.11|2951.94|2951.94|0
1619708450000|2021-04-29 15:00:50|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1619708460000|2021-04-29 15:01:00|2951.88|2951.88|2951.86|2951.86|2951.88|2951.88|2951.86|2951.86|0
1619708470000|2021-04-29 15:01:10|2951.94|2951.94|2951.54|2951.54|2951.94|2951.94|2951.54|2951.54|0
1619708500000|2021-04-29 15:01:40|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|0
1619708510000|2021-04-29 15:01:50|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|0
1619708530000|2021-04-29 15:02:10|2951.59|2951.59|2951.77|2951.77|2951.77|2951.77|2951.59|2951.59|0
1619708540000|2021-04-29 15:02:20|2951.61|2951.61|2951.54|2951.54|2951.61|2951.61|2951.54|2951.54|0
1619708550000|2021-04-29 15:02:30|2951.58|2951.58|2951.29|2951.29|2951.62|2951.62|2951.29|2951.29|0
1619708560000|2021-04-29 15:02:40|2951.24|2951.24|2951.34|2951.34|2951.34|2951.34|2951.24|2951.24|0
1619708570000|2021-04-29 15:02:50|2951.29|2951.29|2952.13|2952.13|2952.13|2952.13|2951.29|2951.29|0
1619708580000|2021-04-29 15:03:00|2952.06|2952.06|2953.12|2953.12|2953.12|2953.12|2952.06|2952.06|0
1619708620000|2021-04-29 15:03:40|2953.06|2953.06|2953.22|2953.22|2953.22|2953.22|2953.06|2953.06|0
1619708630000|2021-04-29 15:03:50|2953.11|2953.11|2953.08|2953.08|2953.41|2953.41|2953|2953|0
1619708670000|2021-04-29 15:04:30|2953|2953|2953|2953|2953|2953|2953|2953|0
1619708680000|2021-04-29 15:04:40|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|0
1619708690000|2021-04-29 15:04:50|2953.11|2953.11|2953.08|2953.08|2953.11|2953.11|2953.01|2953.01|0
1619708700000|2021-04-29 15:05:00|2953.04|2953.04|2953.68|2953.68|2953.68|2953.68|2953.04|2953.04|0
1619708710000|2021-04-29 15:05:10|2953.6|2953.6|2953.69|2953.69|2953.73|2953.73|2953.6|2953.6|0
1619708720000|2021-04-29 15:05:20|2954.36|2954.36|2954.57|2954.57|2954.57|2954.57|2954.36|2954.36|0
1619708730000|2021-04-29 15:05:30|2954.5|2954.5|2954.77|2954.77|2954.84|2954.84|2954.5|2954.5|0
1619708740000|2021-04-29 15:05:40|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|0
1619708750000|2021-04-29 15:05:50|2954.89|2954.89|2955.01|2955.01|2955.01|2955.01|2954.89|2954.89|0
1619708770000|2021-04-29 15:06:10|2954.97|2954.97|2954.93|2954.93|2954.97|2954.97|2954.93|2954.93|0
1619708780000|2021-04-29 15:06:20|2954.76|2954.76|2955.09|2955.09|2955.09|2955.09|2954.76|2954.76|0
1619708800000|2021-04-29 15:06:40|2955.15|2955.15|2955.09|2955.09|2955.15|2955.15|2955.09|2955.09|0
1619708810000|2021-04-29 15:06:50|2955.15|2955.15|2955.44|2955.44|2955.44|2955.44|2955.15|2955.15|0
1619708820000|2021-04-29 15:07:00|2955.54|2955.54|2955.55|2955.55|2955.63|2955.63|2955.44|2955.44|0
1619708830000|2021-04-29 15:07:10|2955.49|2955.49|2955.73|2955.73|2955.8|2955.8|2955.49|2955.49|0
1619708840000|2021-04-29 15:07:20|2955.64|2955.64|2955.54|2955.54|2955.68|2955.68|2955.54|2955.54|0
1619708850000|2021-04-29 15:07:30|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|0
1619708860000|2021-04-29 15:07:40|2955.46|2955.46|2955.66|2955.66|2955.66|2955.66|2955.46|2955.46|0
1619708870000|2021-04-29 15:07:50|2955.55|2955.55|2955.93|2955.93|2955.93|2955.93|2955.55|2955.55|0
1619708880000|2021-04-29 15:08:00|2955.77|2955.77|2955.72|2955.72|2955.89|2955.89|2955.65|2955.65|0
1619708890000|2021-04-29 15:08:10|2955.64|2955.64|2955.59|2955.59|2955.64|2955.64|2955.59|2955.59|0
1619708900000|2021-04-29 15:08:20|2955.67|2955.67|2956.1|2956.1|2956.1|2956.1|2955.67|2955.67|0
1619708910000|2021-04-29 15:08:30|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|0
1619708920000|2021-04-29 15:08:40|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|0
1619708930000|2021-04-29 15:08:50|2956.49|2956.49|2956.71|2956.71|2956.71|2956.71|2956.49|2956.49|0
1619708940000|2021-04-29 15:09:00|2956.64|2956.64|2956.53|2956.53|2956.64|2956.64|2956.53|2956.53|0
1619708970000|2021-04-29 15:09:30|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|0
1619708980000|2021-04-29 15:09:40|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|0
1619709000000|2021-04-29 15:10:00|2956.82|2956.82|2957.28|2957.28|2957.28|2957.28|2956.82|2956.82|0
1619709010000|2021-04-29 15:10:10|2957.43|2957.43|2957.35|2957.35|2957.51|2957.51|2957.35|2957.35|0
1619709020000|2021-04-29 15:10:20|2957.69|2957.69|2957.79|2957.79|2957.79|2957.79|2957.69|2957.69|0
1619709030000|2021-04-29 15:10:30|2957.87|2957.87|2957.93|2957.93|2957.93|2957.93|2957.87|2957.87|0
1619709040000|2021-04-29 15:10:40|2957.89|2957.89|2957.89|2957.89|2957.98|2957.98|2957.89|2957.89|0
1619709060000|2021-04-29 15:11:00|2957.82|2957.82|2957.95|2957.95|2957.95|2957.95|2957.82|2957.82|0
1619709080000|2021-04-29 15:11:20|2957.62|2957.62|2957.61|2957.61|2957.65|2957.65|2957.61|2957.61|0
1619709090000|2021-04-29 15:11:30|2957.27|2957.27|2956.81|2956.81|2957.27|2957.27|2956.81|2956.81|0
1619709100000|2021-04-29 15:11:40|2956.7|2956.7|2956.7|2956.7|2956.79|2956.79|2956.7|2956.7|0
1619709110000|2021-04-29 15:11:50|2956.79|2956.79|2956.75|2956.75|2956.79|2956.79|2956.75|2956.75|0
1619709120000|2021-04-29 15:12:00|2956.73|2956.73|2956.68|2956.68|2956.73|2956.73|2956.68|2956.68|0
1619709130000|2021-04-29 15:12:10|2956.6|2956.6|2956.51|2956.51|2956.6|2956.6|2956.51|2956.51|0
1619709150000|2021-04-29 15:12:30|2956.38|2956.38|2956.25|2956.25|2956.45|2956.45|2956.25|2956.25|0
1619709160000|2021-04-29 15:12:40|2956.17|2956.17|2956.08|2956.08|2956.17|2956.17|2956|2956|0
1619709170000|2021-04-29 15:12:50|2956|2956|2956.04|2956.04|2956.04|2956.04|2956|2956|0
1619709190000|2021-04-29 15:13:10|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|0
1619709200000|2021-04-29 15:13:20|2956|2956|2955.92|2955.92|2956|2956|2955.92|2955.92|0
1619709220000|2021-04-29 15:13:40|2955.97|2955.97|2955.97|2955.97|2955.97|2955.97|2955.97|2955.97|0
1619709240000|2021-04-29 15:14:00|2956.05|2956.05|2956.14|2956.14|2956.14|2956.14|2956.05|2956.05|0
1619709270000|2021-04-29 15:14:30|2956.25|2956.25|2956.21|2956.21|2956.25|2956.25|2956.21|2956.21|0
1619709290000|2021-04-29 15:14:50|2956.25|2956.25|2956.34|2956.34|2956.34|2956.34|2956.25|2956.25|0
1619709300000|2021-04-29 15:15:00|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|0
1619709310000|2021-04-29 15:15:10|2956.51|2956.51|2956.44|2956.44|2956.51|2956.51|2956.44|2956.44|0
1619709340000|2021-04-29 15:15:40|2956.32|2956.32|2956.23|2956.23|2956.32|2956.32|2956.23|2956.23|0
1619709350000|2021-04-29 15:15:50|2956.29|2956.29|2956.71|2956.71|2956.71|2956.71|2956.29|2956.29|0
1619709370000|2021-04-29 15:16:10|2956.63|2956.63|2956.22|2956.22|2956.63|2956.63|2956.22|2956.22|0
1619709380000|2021-04-29 15:16:20|2956.11|2956.11|2956.22|2956.22|2956.22|2956.22|2956.11|2956.11|0
1619709390000|2021-04-29 15:16:30|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|2956.06|0
1619709410000|2021-04-29 15:16:50|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|0
1619709420000|2021-04-29 15:17:00|2955.94|2955.94|2955.94|2955.94|2955.94|2955.94|2955.94|2955.94|0
1619709430000|2021-04-29 15:17:10|2955.9|2955.9|2955.82|2955.82|2955.9|2955.9|2955.82|2955.82|0
1619709440000|2021-04-29 15:17:20|2955.86|2955.86|2955.93|2955.93|2955.93|2955.93|2955.86|2955.86|0
1619709450000|2021-04-29 15:17:30|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|0
1619709460000|2021-04-29 15:17:40|2955.91|2955.91|2955.85|2955.85|2955.91|2955.91|2955.85|2955.85|0
1619709480000|2021-04-29 15:18:00|2955.8|2955.8|2955.69|2955.69|2955.8|2955.8|2955.69|2955.69|0
1619709490000|2021-04-29 15:18:10|2955.6|2955.6|2955.03|2955.03|2955.6|2955.6|2955.03|2955.03|0
1619709500000|2021-04-29 15:18:20|2954.99|2954.99|2954.92|2954.92|2955|2955|2954.86|2954.86|0
1619709510000|2021-04-29 15:18:30|2954.58|2954.58|2954.48|2954.48|2954.58|2954.58|2954.48|2954.48|0
1619709520000|2021-04-29 15:18:40|2954.56|2954.56|2954.67|2954.67|2954.67|2954.67|2954.56|2954.56|0
1619709530000|2021-04-29 15:18:50|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|0
1619709540000|2021-04-29 15:19:00|2954.7|2954.7|2954.71|2954.71|2954.71|2954.71|2954.66|2954.66|0
1619709550000|2021-04-29 15:19:10|2954.61|2954.61|2954.9|2954.9|2954.9|2954.9|2954.61|2954.61|0
1619709560000|2021-04-29 15:19:20|2954.95|2954.95|2954.85|2954.85|2954.95|2954.95|2954.85|2954.85|0
1619709570000|2021-04-29 15:19:30|2954.75|2954.75|2954.3|2954.3|2954.75|2954.75|2954.3|2954.3|0
1619709580000|2021-04-29 15:19:40|2954.53|2954.53|2954.27|2954.27|2954.53|2954.53|2954.27|2954.27|0
1619709590000|2021-04-29 15:19:50|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|0
1619709600000|2021-04-29 15:20:00|2954.14|2954.14|2954.13|2954.13|2954.55|2954.55|2954.13|2954.13|0
1619709610000|2021-04-29 15:20:10|2954.21|2954.21|2953.71|2953.71|2954.21|2954.21|2953.71|2953.71|0
1619709620000|2021-04-29 15:20:20|2953.62|2953.62|2953.7|2953.7|2953.7|2953.7|2953.51|2953.51|0
1619709630000|2021-04-29 15:20:30|2953.53|2953.53|2953.19|2953.19|2953.53|2953.53|2953.19|2953.19|0
1619709640000|2021-04-29 15:20:40|2953.29|2953.29|2953.12|2953.12|2953.29|2953.29|2953.12|2953.12|0
1619709650000|2021-04-29 15:20:50|2953.02|2953.02|2952.96|2952.96|2953.02|2953.02|2952.96|2952.96|0
1619709670000|2021-04-29 15:21:10|2952.87|2952.87|2952.89|2952.89|2952.89|2952.89|2952.87|2952.87|0
1619709680000|2021-04-29 15:21:20|2952.81|2952.81|2952.62|2952.62|2952.81|2952.81|2952.62|2952.62|0
1619709690000|2021-04-29 15:21:30|2952.53|2952.53|2952.41|2952.41|2952.53|2952.53|2952.39|2952.39|0
1619709700000|2021-04-29 15:21:40|2952.52|2952.52|2952.52|2952.52|2952.52|2952.52|2952.52|2952.52|0
1619709710000|2021-04-29 15:21:50|2952.44|2952.44|2952.31|2952.31|2952.44|2952.44|2952.31|2952.31|0
1619709720000|2021-04-29 15:22:00|2952.22|2952.22|2952.31|2952.31|2952.31|2952.31|2952.22|2952.22|0
1619709730000|2021-04-29 15:22:10|2952.38|2952.38|2952.51|2952.51|2952.51|2952.51|2952.38|2952.38|0
1619709740000|2021-04-29 15:22:20|2952.85|2952.85|2953.02|2953.02|2953.02|2953.02|2952.85|2952.85|0
1619709750000|2021-04-29 15:22:30|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1619709760000|2021-04-29 15:22:40|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1619709770000|2021-04-29 15:22:50|2953.35|2953.35|2953.58|2953.58|2953.58|2953.58|2953.35|2953.35|0
1619709780000|2021-04-29 15:23:00|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|2953.61|0
1619709820000|2021-04-29 15:23:40|2953.71|2953.71|2953.56|2953.56|2953.71|2953.71|2953.56|2953.56|0
1619709830000|2021-04-29 15:23:50|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|0
1619709840000|2021-04-29 15:24:00|2953.75|2953.75|2954.06|2954.06|2954.06|2954.06|2953.75|2953.75|0
1619709850000|2021-04-29 15:24:10|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|0
1619709860000|2021-04-29 15:24:20|2953.92|2953.92|2954.21|2954.21|2954.21|2954.21|2953.92|2953.92|0
1619709870000|2021-04-29 15:24:30|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|0
1619709880000|2021-04-29 15:24:40|2954.11|2954.11|2954.27|2954.27|2954.43|2954.43|2954.11|2954.11|0
1619709890000|2021-04-29 15:24:50|2954.32|2954.32|2954.46|2954.46|2954.46|2954.46|2954.32|2954.32|0
1619709900000|2021-04-29 15:25:00|2954.5|2954.5|2954.55|2954.55|2954.55|2954.55|2954.5|2954.5|0
1619709910000|2021-04-29 15:25:10|2954.64|2954.64|2954.76|2954.76|2954.76|2954.76|2954.53|2954.53|0
1619709920000|2021-04-29 15:25:20|2955.08|2955.08|2955.73|2955.73|2955.73|2955.73|2955.08|2955.08|0
1619709930000|2021-04-29 15:25:30|2955.84|2955.84|2955.82|2955.82|2955.84|2955.84|2955.82|2955.82|0
1619709940000|2021-04-29 15:25:40|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|2955.92|0
1619709950000|2021-04-29 15:25:50|2956.08|2956.08|2956.12|2956.12|2956.12|2956.12|2956.08|2956.08|0
1619709960000|2021-04-29 15:26:00|2956.18|2956.18|2956.25|2956.25|2956.25|2956.25|2956.18|2956.18|0
1619709970000|2021-04-29 15:26:10|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|2955.96|0
1619709980000|2021-04-29 15:26:20|2956.15|2956.15|2956.05|2956.05|2956.15|2956.15|2956.05|2956.05|0
1619709990000|2021-04-29 15:26:30|2956.01|2956.01|2956.02|2956.02|2956.02|2956.02|2955.95|2955.95|0
1619710000000|2021-04-29 15:26:40|2955.98|2955.98|2956.1|2956.1|2956.1|2956.1|2955.98|2955.98|0
1619710010000|2021-04-29 15:26:50|2956.07|2956.07|2956.05|2956.05|2956.07|2956.07|2956.05|2956.05|0
1619710020000|2021-04-29 15:27:00|2956.12|2956.12|2956.05|2956.05|2956.12|2956.12|2956.05|2956.05|0
1619710030000|2021-04-29 15:27:10|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|0
1619710040000|2021-04-29 15:27:20|2956.46|2956.46|2956.46|2956.46|2956.46|2956.46|2956.46|2956.46|0
1619710050000|2021-04-29 15:27:30|2956.13|2956.13|2956.04|2956.04|2956.13|2956.13|2956.04|2956.04|0
1619710060000|2021-04-29 15:27:40|2955.97|2955.97|2955.97|2955.97|2955.97|2955.97|2955.97|2955.97|0
1619710070000|2021-04-29 15:27:50|2956.01|2956.01|2955.53|2955.53|2956.01|2956.01|2955.53|2955.53|0
1619710080000|2021-04-29 15:28:00|2955.69|2955.69|2955.57|2955.57|2955.77|2955.77|2955.57|2955.57|0
1619710090000|2021-04-29 15:28:10|2955.5|2955.5|2955.61|2955.61|2955.61|2955.61|2955.5|2955.5|0
1619710100000|2021-04-29 15:28:20|2955.43|2955.43|2955.47|2955.47|2955.47|2955.47|2955.39|2955.39|0
1619710120000|2021-04-29 15:28:40|2955.55|2955.55|2955.55|2955.55|2955.55|2955.55|2955.55|2955.55|0
1619710140000|2021-04-29 15:29:00|2955.48|2955.48|2955.63|2955.63|2955.63|2955.63|2955.48|2955.48|0
1619710150000|2021-04-29 15:29:10|2955.53|2955.53|2955.48|2955.48|2955.72|2955.72|2955.48|2955.48|0
1619710160000|2021-04-29 15:29:20|2955.46|2955.46|2955.39|2955.39|2955.46|2955.46|2955.36|2955.36|0
1619710170000|2021-04-29 15:29:30|2955.27|2955.27|2955.69|2955.69|2955.69|2955.69|2955.27|2955.27|0
1619710180000|2021-04-29 15:29:40|2955.79|2955.79|2954.82|2954.82|2955.84|2955.84|2954.82|2954.82|0
1619710190000|2021-04-29 15:29:50|2954.78|2954.78|2953.89|2953.89|2954.78|2954.78|2953.89|2953.89|0
1619766900000|2021-04-30 07:15:00|2965.72|2965.72|2965.86|2965.86|2966.03|2966.03|2965.67|2965.67|0
1619766930000|2021-04-30 07:15:30|2965.47|2965.47|2965.65|2965.65|2965.65|2965.65|2965.42|2965.42|0
1619766950000|2021-04-30 07:15:50|2965.81|2965.81|2965.69|2965.69|2965.81|2965.81|2965.69|2965.69|0
1619766970000|2021-04-30 07:16:10|2965.45|2965.45|2965.43|2965.43|2965.51|2965.51|2965.43|2965.43|0
1619766980000|2021-04-30 07:16:20|2965.51|2965.51|2965.28|2965.28|2965.51|2965.51|2965.28|2965.28|0
1619766990000|2021-04-30 07:16:30|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|0
1619767000000|2021-04-30 07:16:40|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|0
1619767020000|2021-04-30 07:17:00|2965.16|2965.16|2965.27|2965.27|2965.27|2965.27|2965.16|2965.16|0
1619767030000|2021-04-30 07:17:10|2965.95|2965.95|2965.63|2965.63|2965.95|2965.95|2965.63|2965.63|0
1619767040000|2021-04-30 07:17:20|2965.52|2965.52|2965.31|2965.31|2965.52|2965.52|2965.31|2965.31|0
1619767050000|2021-04-30 07:17:30|2964.64|2964.64|2964.45|2964.45|2964.64|2964.64|2964.45|2964.45|0
1619767060000|2021-04-30 07:17:40|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|0
1619767070000|2021-04-30 07:17:50|2964.39|2964.39|2964.05|2964.05|2964.39|2964.39|2964.05|2964.05|0
1619767080000|2021-04-30 07:18:00|2963.85|2963.85|2963.65|2963.65|2963.85|2963.85|2963.65|2963.65|0
1619767090000|2021-04-30 07:18:10|2963.33|2963.33|2962.97|2962.97|2963.33|2963.33|2962.9|2962.9|0
1619767110000|2021-04-30 07:18:30|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|0
1619767120000|2021-04-30 07:18:40|2963.1|2963.1|2963.1|2963.1|2963.1|2963.1|2963.1|2963.1|0
1619767130000|2021-04-30 07:18:50|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1619767140000|2021-04-30 07:19:00|2963.35|2963.35|2963.79|2963.79|2963.79|2963.79|2963.35|2963.35|0
1619767150000|2021-04-30 07:19:10|2963.66|2963.66|2963.59|2963.59|2963.66|2963.66|2963.59|2963.59|0
1619767160000|2021-04-30 07:19:20|2963.72|2963.72|2963.82|2963.82|2963.82|2963.82|2963.72|2963.72|0
1619767180000|2021-04-30 07:19:40|2963.89|2963.89|2963.98|2963.98|2963.98|2963.98|2963.89|2963.89|0
1619767190000|2021-04-30 07:19:50|2963.82|2963.82|2963.72|2963.72|2963.82|2963.82|2963.72|2963.72|0
1619767210000|2021-04-30 07:20:10|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|0
1619767220000|2021-04-30 07:20:20|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|0
1619767230000|2021-04-30 07:20:30|2964.48|2964.48|2964.48|2964.48|2964.48|2964.48|2964.48|2964.48|0
1619767240000|2021-04-30 07:20:40|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|0
1619767260000|2021-04-30 07:21:00|2964.23|2964.23|2964.53|2964.53|2964.53|2964.53|2964.23|2964.23|0
1619767320000|2021-04-30 07:22:00|2964.61|2964.61|2964.27|2964.27|2964.61|2964.61|2964.27|2964.27|0
1619767330000|2021-04-30 07:22:10|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|0
1619767340000|2021-04-30 07:22:20|2964.67|2964.67|2964.6|2964.6|2965.01|2965.01|2964.47|2964.47|0
1619767360000|2021-04-30 07:22:40|2964.73|2964.73|2964.31|2964.31|2964.73|2964.73|2964.31|2964.31|0
1619767400000|2021-04-30 07:23:20|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|0
1619767410000|2021-04-30 07:23:30|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|0
1619767440000|2021-04-30 07:24:00|2965.52|2965.52|2965.43|2965.43|2965.52|2965.52|2965.43|2965.43|0
1619767450000|2021-04-30 07:24:10|2965.7|2965.7|2965.6|2965.6|2965.7|2965.7|2965.6|2965.6|0
1619767460000|2021-04-30 07:24:20|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|0
1619767470000|2021-04-30 07:24:30|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|0
1619767480000|2021-04-30 07:24:40|2965.07|2965.07|2965.07|2965.07|2965.07|2965.07|2965.07|2965.07|0
1619767490000|2021-04-30 07:24:50|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|0
1619767500000|2021-04-30 07:25:00|2965.47|2965.47|2965.6|2965.6|2965.6|2965.6|2965.47|2965.47|0
1619767520000|2021-04-30 07:25:20|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|0
1619767530000|2021-04-30 07:25:30|2966.15|2966.15|2966.42|2966.42|2966.42|2966.42|2966.15|2966.15|0
1619767540000|2021-04-30 07:25:40|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1619767560000|2021-04-30 07:26:00|2966.83|2966.83|2967.16|2967.16|2967.16|2967.16|2966.83|2966.83|0
1619767570000|2021-04-30 07:26:10|2966.82|2966.82|2966.88|2966.88|2966.88|2966.88|2966.82|2966.82|0
1619767600000|2021-04-30 07:26:40|2967.2|2967.2|2967.26|2967.26|2967.26|2967.26|2967.2|2967.2|0
1619767640000|2021-04-30 07:27:20|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|0
1619767660000|2021-04-30 07:27:40|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|0
1619767670000|2021-04-30 07:27:50|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|0
1619767680000|2021-04-30 07:28:00|2967.98|2967.98|2968.32|2968.32|2968.32|2968.32|2967.98|2967.98|0
1619767700000|2021-04-30 07:28:20|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|0
1619767720000|2021-04-30 07:28:40|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|0
1619767730000|2021-04-30 07:28:50|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|0
1619767740000|2021-04-30 07:29:00|2968.17|2968.17|2968.39|2968.39|2968.92|2968.92|2968.05|2968.05|0
1619767750000|2021-04-30 07:29:10|2968.73|2968.73|2968.65|2968.65|2968.73|2968.73|2968.65|2968.65|0
1619767780000|2021-04-30 07:29:40|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|0
1619767790000|2021-04-30 07:29:50|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|0
1619767800000|2021-04-30 07:30:00|2969.05|2969.05|2968.84|2968.84|2969.05|2969.05|2968.84|2968.84|0
1619767810000|2021-04-30 07:30:10|2968.92|2968.92|2968.89|2968.89|2969|2969|2968.89|2968.89|0
1619767820000|2021-04-30 07:30:20|2969.57|2969.57|2969.42|2969.42|2969.57|2969.57|2969.42|2969.42|0
1619767830000|2021-04-30 07:30:30|2970.15|2970.15|2971.8|2971.8|2971.96|2971.96|2970.15|2970.15|0
1619767840000|2021-04-30 07:30:40|2971.89|2971.89|2971.89|2971.89|2971.89|2971.89|2971.89|2971.89|0
1619767850000|2021-04-30 07:30:50|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|0
1619767860000|2021-04-30 07:31:00|2971.78|2971.78|2971.95|2971.95|2971.95|2971.95|2971.78|2971.78|0
1619767870000|2021-04-30 07:31:10|2972.28|2972.28|2972.04|2972.04|2972.38|2972.38|2972.04|2972.04|0
1619767880000|2021-04-30 07:31:20|2971.83|2971.83|2971.92|2971.92|2971.92|2971.92|2971.83|2971.83|0
1619767890000|2021-04-30 07:31:30|2972.01|2972.01|2972.26|2972.26|2972.53|2972.53|2972.01|2972.01|0
1619767900000|2021-04-30 07:31:40|2972.19|2972.19|2972.4|2972.4|2972.4|2972.4|2972.19|2972.19|0
1619767910000|2021-04-30 07:31:50|2972.47|2972.47|2972.47|2972.47|2972.47|2972.47|2972.47|2972.47|0
1619767920000|2021-04-30 07:32:00|2972.79|2972.79|2972.71|2972.71|2972.79|2972.79|2972.71|2972.71|0
1619767950000|2021-04-30 07:32:30|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|2972.6|0
1619767960000|2021-04-30 07:32:40|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|0
1619767980000|2021-04-30 07:33:00|2972.89|2972.89|2972.62|2972.62|2972.89|2972.89|2972.62|2972.62|0
1619768000000|2021-04-30 07:33:20|2972.66|2972.66|2973.14|2973.14|2973.14|2973.14|2972.66|2972.66|0
1619768020000|2021-04-30 07:33:40|2973.48|2973.48|2974.67|2974.67|2974.67|2974.67|2973.48|2973.48|0
1619768030000|2021-04-30 07:33:50|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|0
1619768040000|2021-04-30 07:34:00|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|0
1619768060000|2021-04-30 07:34:20|2974.87|2974.87|2975.02|2975.02|2975.02|2975.02|2974.87|2974.87|0
1619768070000|2021-04-30 07:34:30|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1619768080000|2021-04-30 07:34:40|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|0
1619768090000|2021-04-30 07:34:50|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|0
1619768100000|2021-04-30 07:35:00|2975.71|2975.71|2975.24|2975.24|2975.92|2975.92|2975.24|2975.24|0
1619768110000|2021-04-30 07:35:10|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|0
1619768120000|2021-04-30 07:35:20|2975.74|2975.74|2975.84|2975.84|2975.84|2975.84|2975.74|2975.74|0
1619768150000|2021-04-30 07:35:50|2975.92|2975.92|2974.8|2974.8|2975.92|2975.92|2974.8|2974.8|0
1619768160000|2021-04-30 07:36:00|2974.92|2974.92|2974.74|2974.74|2974.92|2974.92|2974.74|2974.74|0
1619768170000|2021-04-30 07:36:10|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|0
1619768210000|2021-04-30 07:36:50|2974.81|2974.81|2974.47|2974.47|2974.81|2974.81|2974.37|2974.37|0
1619768220000|2021-04-30 07:37:00|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|0
1619768240000|2021-04-30 07:37:20|2974.09|2974.09|2973.31|2973.31|2974.09|2974.09|2973.31|2973.31|0
1619768260000|2021-04-30 07:37:40|2973.23|2973.23|2972.89|2972.89|2973.23|2973.23|2972.89|2972.89|0
1619768290000|2021-04-30 07:38:10|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|0
1619768300000|2021-04-30 07:38:20|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|0
1619768310000|2021-04-30 07:38:30|2972.55|2972.55|2971.73|2971.73|2972.55|2972.55|2971.73|2971.73|0
1619768320000|2021-04-30 07:38:40|2971.62|2971.62|2971.68|2971.68|2971.68|2971.68|2971.62|2971.62|0
1619768340000|2021-04-30 07:39:00|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|0
1619768350000|2021-04-30 07:39:10|2971.29|2971.29|2970.77|2970.77|2971.29|2971.29|2970.77|2970.77|0
1619768400000|2021-04-30 07:40:00|2970.18|2970.18|2969.84|2969.84|2970.18|2970.18|2969.77|2969.77|0
1619768430000|2021-04-30 07:40:30|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|0
1619768450000|2021-04-30 07:40:50|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|0
1619768520000|2021-04-30 07:42:00|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|0
1619768540000|2021-04-30 07:42:20|2969.5|2969.5|2969.96|2969.96|2969.96|2969.96|2969.5|2969.5|0
1619768560000|2021-04-30 07:42:40|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|0
1619768570000|2021-04-30 07:42:50|2970.43|2970.43|2970.41|2970.41|2970.43|2970.43|2970.41|2970.41|0
1619768580000|2021-04-30 07:43:00|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|2970.24|0
1619768610000|2021-04-30 07:43:30|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|0
1619768630000|2021-04-30 07:43:50|2970.2|2970.2|2970.2|2970.2|2970.2|2970.2|2970.2|2970.2|0
1619768640000|2021-04-30 07:44:00|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|0
1619768650000|2021-04-30 07:44:10|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|0
1619768670000|2021-04-30 07:44:30|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|0
1619768690000|2021-04-30 07:44:50|2970.13|2970.13|2968.86|2968.86|2970.13|2970.13|2968.86|2968.86|0
1619768700000|2021-04-30 07:45:00|2968.22|2968.22|2968.01|2968.01|2968.22|2968.22|2968.01|2968.01|0
1619768710000|2021-04-30 07:45:10|2968.06|2968.06|2967.68|2967.68|2968.06|2968.06|2967.68|2967.68|0
1619768720000|2021-04-30 07:45:20|2967.58|2967.58|2967.47|2967.47|2967.58|2967.58|2967.39|2967.39|0
1619768760000|2021-04-30 07:46:00|2967.36|2967.36|2967.27|2967.27|2967.36|2967.36|2967.27|2967.27|0
1619768770000|2021-04-30 07:46:10|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|0
1619768790000|2021-04-30 07:46:30|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|0
1619768820000|2021-04-30 07:47:00|2966.71|2966.71|2966.67|2966.67|2966.71|2966.71|2966.67|2966.67|0
1619768830000|2021-04-30 07:47:10|2966.58|2966.58|2966.24|2966.24|2966.58|2966.58|2966.24|2966.24|0
1619768850000|2021-04-30 07:47:30|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|0
1619768860000|2021-04-30 07:47:40|2966.26|2966.26|2966.35|2966.35|2966.35|2966.35|2966.26|2966.26|0
1619768880000|2021-04-30 07:48:00|2966.27|2966.27|2965.17|2965.17|2966.27|2966.27|2965.17|2965.17|0
1619768890000|2021-04-30 07:48:10|2965.51|2965.51|2965.29|2965.29|2965.51|2965.51|2965.29|2965.29|0
1619768910000|2021-04-30 07:48:30|2965.35|2965.35|2965.49|2965.49|2965.49|2965.49|2965.35|2965.35|0
1619768930000|2021-04-30 07:48:50|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|0
1619768940000|2021-04-30 07:49:00|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|0
1619768950000|2021-04-30 07:49:10|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1619768980000|2021-04-30 07:49:40|2964.93|2964.93|2964.79|2964.79|2964.93|2964.93|2964.79|2964.79|0
1619768990000|2021-04-30 07:49:50|2964.68|2964.68|2963.84|2963.84|2964.68|2964.68|2963.84|2963.84|0
1619769000000|2021-04-30 07:50:00|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|0
1619769010000|2021-04-30 07:50:10|2963.71|2963.71|2963.35|2963.35|2963.71|2963.71|2963.35|2963.35|0
1619769040000|2021-04-30 07:50:40|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|0
1619769050000|2021-04-30 07:50:50|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|0
1619769060000|2021-04-30 07:51:00|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|0
1619769080000|2021-04-30 07:51:20|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|0
1619769090000|2021-04-30 07:51:30|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|2962.95|0
1619769100000|2021-04-30 07:51:40|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1619769110000|2021-04-30 07:51:50|2963.38|2963.38|2963.38|2963.38|2963.46|2963.46|2963.38|2963.38|0
1619769120000|2021-04-30 07:52:00|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|0
1619769130000|2021-04-30 07:52:10|2963.1|2963.1|2963.1|2963.1|2963.18|2963.18|2963.1|2963.1|0
1619769160000|2021-04-30 07:52:40|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1619769180000|2021-04-30 07:53:00|2963.08|2963.08|2963.16|2963.16|2963.16|2963.16|2963|2963|0
1619769190000|2021-04-30 07:53:10|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|0
1619769210000|2021-04-30 07:53:30|2963.31|2963.31|2963.41|2963.41|2963.41|2963.41|2963.31|2963.31|0
1619769230000|2021-04-30 07:53:50|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|0
1619769260000|2021-04-30 07:54:20|2963.09|2963.09|2963.06|2963.06|2963.17|2963.17|2963.06|2963.06|0
1619769270000|2021-04-30 07:54:30|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|0
1619769300000|2021-04-30 07:55:00|2962.67|2962.67|2962.85|2962.85|2962.85|2962.85|2962.67|2962.67|0
1619769310000|2021-04-30 07:55:10|2962.76|2962.76|2962.76|2962.76|2962.76|2962.76|2962.76|2962.76|0
1619769320000|2021-04-30 07:55:20|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|0
1619769330000|2021-04-30 07:55:30|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|0
1619769340000|2021-04-30 07:55:40|2962.23|2962.23|2962.14|2962.14|2962.23|2962.23|2962.14|2962.14|0
1619769350000|2021-04-30 07:55:50|2962.37|2962.37|2962.37|2962.37|2962.37|2962.37|2962.28|2962.28|0
1619769360000|2021-04-30 07:56:00|2962.48|2962.48|2962.4|2962.4|2962.48|2962.48|2962.4|2962.4|0
1619769380000|2021-04-30 07:56:20|2962.33|2962.33|2962.37|2962.37|2962.37|2962.37|2962.3|2962.3|0
1619769390000|2021-04-30 07:56:30|2962.58|2962.58|2962.48|2962.48|2962.58|2962.58|2962.48|2962.48|0
1619769400000|2021-04-30 07:56:40|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|0
1619769410000|2021-04-30 07:56:50|2962.17|2962.17|2962.06|2962.06|2962.17|2962.17|2962.06|2962.06|0
1619769420000|2021-04-30 07:57:00|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|0
1619769440000|2021-04-30 07:57:20|2962.38|2962.38|2962.63|2962.63|2962.63|2962.63|2962.38|2962.38|0
1619769480000|2021-04-30 07:58:00|2962.54|2962.54|2962.36|2962.36|2962.54|2962.54|2962.36|2962.36|0
1619769490000|2021-04-30 07:58:10|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|2962.57|0
1619769510000|2021-04-30 07:58:30|2962.78|2962.78|2963.15|2963.15|2963.15|2963.15|2962.68|2962.68|0
1619769520000|2021-04-30 07:58:40|2962.81|2962.81|2962.72|2962.72|2962.81|2962.81|2962.72|2962.72|0
1619769540000|2021-04-30 07:59:00|2962.78|2962.78|2962.88|2962.88|2962.88|2962.88|2962.78|2962.78|0
1619769550000|2021-04-30 07:59:10|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|0
1619769570000|2021-04-30 07:59:30|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|2962.63|0
1619769580000|2021-04-30 07:59:40|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|0
1619769590000|2021-04-30 07:59:50|2962.81|2962.81|2963.32|2963.32|2963.32|2963.32|2962.81|2962.81|0
1619769600000|2021-04-30 08:00:00|2963.41|2963.41|2963.48|2963.48|2963.48|2963.48|2963.41|2963.41|0
1619769610000|2021-04-30 08:00:10|2963.6|2963.6|2963.63|2963.63|2963.63|2963.63|2963.6|2963.6|0
1619769630000|2021-04-30 08:00:30|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|0
1619769640000|2021-04-30 08:00:40|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|0
1619769650000|2021-04-30 08:00:50|2964.01|2964.01|2964.06|2964.06|2964.06|2964.06|2964.01|2964.01|0
1619769660000|2021-04-30 08:01:00|2964.15|2964.15|2964.11|2964.11|2964.15|2964.15|2964.02|2964.02|0
1619769670000|2021-04-30 08:01:10|2964.45|2964.45|2964.53|2964.53|2964.53|2964.53|2964.45|2964.45|0
1619769700000|2021-04-30 08:01:40|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|0
1619769720000|2021-04-30 08:02:00|2964.86|2964.86|2964.73|2964.73|2964.86|2964.86|2964.73|2964.73|0
1619769730000|2021-04-30 08:02:10|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|0
1619769760000|2021-04-30 08:02:40|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|0
1619769770000|2021-04-30 08:02:50|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|0
1619769800000|2021-04-30 08:03:20|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|0
1619769840000|2021-04-30 08:04:00|2964.62|2964.62|2964.71|2964.71|2964.71|2964.71|2964.62|2964.62|0
1619769860000|2021-04-30 08:04:20|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|0
1619769900000|2021-04-30 08:05:00|2964.47|2964.47|2964.18|2964.18|2964.47|2964.47|2964.18|2964.18|0
1619769910000|2021-04-30 08:05:10|2964.27|2964.27|2964.21|2964.21|2964.27|2964.27|2964.21|2964.21|0
1619769940000|2021-04-30 08:05:40|2964.32|2964.32|2964.35|2964.35|2964.35|2964.35|2964.3|2964.3|0
1619769950000|2021-04-30 08:05:50|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|0
1619769960000|2021-04-30 08:06:00|2964.51|2964.51|2964.79|2964.79|2964.79|2964.79|2964.51|2964.51|0
1619769970000|2021-04-30 08:06:10|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|0
1619769980000|2021-04-30 08:06:20|2965.68|2965.68|2965.57|2965.57|2965.68|2965.68|2965.57|2965.57|0
1619770000000|2021-04-30 08:06:40|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|0
1619770010000|2021-04-30 08:06:50|2965.84|2965.84|2965.84|2965.84|2965.84|2965.84|2965.84|2965.84|0
1619770020000|2021-04-30 08:07:00|2965.95|2965.95|2966.27|2966.27|2966.29|2966.29|2965.95|2965.95|0
1619770030000|2021-04-30 08:07:10|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|0
1619770040000|2021-04-30 08:07:20|2966.08|2966.08|2966.19|2966.19|2966.19|2966.19|2966.08|2966.08|0
1619770060000|2021-04-30 08:07:40|2966.15|2966.15|2966.15|2966.15|2966.15|2966.15|2966.15|2966.15|0
1619770070000|2021-04-30 08:07:50|2966.1|2966.1|2965.43|2965.43|2966.1|2966.1|2965.43|2965.43|0
1619770100000|2021-04-30 08:08:20|2965.31|2965.31|2965.12|2965.12|2965.31|2965.31|2965.12|2965.12|0
1619770110000|2021-04-30 08:08:30|2964.94|2964.94|2964.81|2964.81|2964.94|2964.94|2964.81|2964.81|0
1619770120000|2021-04-30 08:08:40|2964.47|2964.47|2963.9|2963.9|2964.47|2964.47|2963.9|2963.9|0
1619770130000|2021-04-30 08:08:50|2963.83|2963.83|2963.73|2963.73|2963.83|2963.83|2963.73|2963.73|0
1619770140000|2021-04-30 08:09:00|2963.06|2963.06|2962.97|2962.97|2963.06|2963.06|2962.97|2962.97|0
1619770150000|2021-04-30 08:09:10|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|0
1619770160000|2021-04-30 08:09:20|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|0
1619770180000|2021-04-30 08:09:40|2963.39|2963.39|2962.95|2962.95|2963.39|2963.39|2962.95|2962.95|0
1619770200000|2021-04-30 08:10:00|2962.87|2962.87|2962.87|2962.87|2962.87|2962.87|2962.87|2962.87|0
1619770210000|2021-04-30 08:10:10|2962.78|2962.78|2962.36|2962.36|2962.78|2962.78|2962.36|2962.36|0
1619770220000|2021-04-30 08:10:20|2962.26|2962.26|2962.26|2962.26|2962.26|2962.26|2962.26|2962.26|0
1619770230000|2021-04-30 08:10:30|2962.15|2962.15|2961.4|2961.4|2962.15|2962.15|2961.4|2961.4|0
1619770240000|2021-04-30 08:10:40|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|0
1619770250000|2021-04-30 08:10:50|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|0
1619770260000|2021-04-30 08:11:00|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|0
1619770270000|2021-04-30 08:11:10|2960.78|2960.78|2961.21|2961.21|2961.21|2961.21|2960.62|2960.62|0
1619770280000|2021-04-30 08:11:20|2961.07|2961.07|2960.93|2960.93|2961.07|2961.07|2960.93|2960.93|0
1619770300000|2021-04-30 08:11:40|2961.36|2961.36|2961.36|2961.36|2961.36|2961.36|2961.36|2961.36|0
1619770320000|2021-04-30 08:12:00|2961.25|2961.25|2961.09|2961.09|2961.25|2961.25|2961.09|2961.09|0
1619770330000|2021-04-30 08:12:10|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|0
1619770340000|2021-04-30 08:12:20|2961.22|2961.22|2960.88|2960.88|2961.22|2961.22|2960.88|2960.88|0
1619770350000|2021-04-30 08:12:30|2961|2961|2961.08|2961.08|2961.08|2961.08|2961|2961|0
1619770380000|2021-04-30 08:13:00|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|2961.15|0
1619770390000|2021-04-30 08:13:10|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1619770400000|2021-04-30 08:13:20|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|0
1619770410000|2021-04-30 08:13:30|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|2960.57|0
1619770440000|2021-04-30 08:14:00|2960.41|2960.41|2960.41|2960.41|2960.41|2960.41|2960.41|2960.41|0
1619770450000|2021-04-30 08:14:10|2960.33|2960.33|2959.94|2959.94|2960.33|2960.33|2959.94|2959.94|0
1619770480000|2021-04-30 08:14:40|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|0
1619770500000|2021-04-30 08:15:00|2959.65|2959.65|2958.83|2958.83|2959.65|2959.65|2958.83|2958.83|0
1619770530000|2021-04-30 08:15:30|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|0
1619770540000|2021-04-30 08:15:40|2958.89|2958.89|2958.68|2958.68|2958.89|2958.89|2958.68|2958.68|0
1619770560000|2021-04-30 08:16:00|2958.59|2958.59|2958.41|2958.41|2958.59|2958.59|2958.41|2958.41|0
1619770570000|2021-04-30 08:16:10|2958.72|2958.72|2958.79|2958.79|2958.86|2958.86|2958.72|2958.72|0
1619770580000|2021-04-30 08:16:20|2958.58|2958.58|2958.51|2958.51|2958.58|2958.58|2958.51|2958.51|0
1619770590000|2021-04-30 08:16:30|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|2958.35|0
1619770600000|2021-04-30 08:16:40|2958.01|2958.01|2957.79|2957.79|2958.01|2958.01|2957.79|2957.79|0
1619770610000|2021-04-30 08:16:50|2957.71|2957.71|2957.8|2957.8|2957.8|2957.8|2957.71|2957.71|0
1619770630000|2021-04-30 08:17:10|2957.84|2957.84|2957.88|2957.88|2957.88|2957.88|2957.84|2957.84|0
1619770640000|2021-04-30 08:17:20|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|2957.81|0
1619770670000|2021-04-30 08:17:50|2957.72|2957.72|2957.65|2957.65|2957.72|2957.72|2957.65|2957.65|0
1619770680000|2021-04-30 08:18:00|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.52|2957.52|0
1619770690000|2021-04-30 08:18:10|2957.47|2957.47|2957.27|2957.27|2957.47|2957.47|2957.27|2957.27|0
1619770700000|2021-04-30 08:18:20|2957.09|2957.09|2955.96|2955.96|2957.09|2957.09|2955.96|2955.96|0
1619770730000|2021-04-30 08:18:50|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|0
1619770740000|2021-04-30 08:19:00|2955.97|2955.97|2955.71|2955.71|2955.97|2955.97|2955.71|2955.71|0
1619770750000|2021-04-30 08:19:10|2955.81|2955.81|2955.47|2955.47|2955.81|2955.81|2955.47|2955.47|0
1619770760000|2021-04-30 08:19:20|2955.39|2955.39|2955.31|2955.31|2955.39|2955.39|2955.31|2955.31|0
1619770770000|2021-04-30 08:19:30|2955.52|2955.52|2955.75|2955.75|2955.75|2955.75|2955.52|2955.52|0
1619770780000|2021-04-30 08:19:40|2955.79|2955.79|2955.73|2955.73|2955.79|2955.79|2955.73|2955.73|0
1619770800000|2021-04-30 08:20:00|2955.63|2955.63|2955.7|2955.7|2955.7|2955.7|2955.54|2955.54|0
1619770810000|2021-04-30 08:20:10|2955.77|2955.77|2955.74|2955.74|2955.77|2955.77|2955.74|2955.74|0
1619770820000|2021-04-30 08:20:20|2956.08|2956.08|2955.74|2955.74|2956.08|2956.08|2955.74|2955.74|0
1619770830000|2021-04-30 08:20:30|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|2955.85|0
1619770850000|2021-04-30 08:20:50|2955.87|2955.87|2956.12|2956.12|2956.21|2956.21|2955.87|2955.87|0
1619770860000|2021-04-30 08:21:00|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|0
1619770880000|2021-04-30 08:21:20|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|0
1619770890000|2021-04-30 08:21:30|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|0
1619770900000|2021-04-30 08:21:40|2955.84|2955.84|2955.75|2955.75|2955.84|2955.84|2955.75|2955.75|0
1619770910000|2021-04-30 08:21:50|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|2955.91|0
1619770920000|2021-04-30 08:22:00|2955.87|2955.87|2956.11|2956.11|2956.21|2956.21|2955.87|2955.87|0
1619770930000|2021-04-30 08:22:10|2955.99|2955.99|2956.16|2956.16|2956.16|2956.16|2955.99|2955.99|0
1619770940000|2021-04-30 08:22:20|2956|2956|2955.92|2955.92|2956|2956|2955.92|2955.92|0
1619770950000|2021-04-30 08:22:30|2955.84|2955.84|2955.66|2955.66|2955.84|2955.84|2955.66|2955.66|0
1619770970000|2021-04-30 08:22:50|2955.58|2955.58|2955.13|2955.13|2955.58|2955.58|2955.13|2955.13|0
1619770980000|2021-04-30 08:23:00|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|0
1619771000000|2021-04-30 08:23:20|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|2954.73|0
1619771020000|2021-04-30 08:23:40|2953.77|2953.77|2952.92|2952.92|2953.77|2953.77|2952.92|2952.92|0
1619771040000|2021-04-30 08:24:00|2953.19|2953.19|2953.28|2953.28|2953.28|2953.28|2953.19|2953.19|0
1619771070000|2021-04-30 08:24:30|2953.39|2953.39|2952.96|2952.96|2953.39|2953.39|2952.96|2952.96|0
1619771080000|2021-04-30 08:24:40|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|0
1619771090000|2021-04-30 08:24:50|2952.78|2952.78|2952.75|2952.75|2952.78|2952.78|2952.75|2952.75|0
1619771100000|2021-04-30 08:25:00|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|0
1619771120000|2021-04-30 08:25:20|2952.43|2952.43|2952.1|2952.1|2952.43|2952.43|2952.1|2952.1|0
1619771130000|2021-04-30 08:25:30|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|0
1619771160000|2021-04-30 08:26:00|2951.97|2951.97|2952.15|2952.15|2952.27|2952.27|2951.97|2951.97|0
1619771170000|2021-04-30 08:26:10|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1619771200000|2021-04-30 08:26:40|2951.91|2951.91|2952.24|2952.24|2952.24|2952.24|2951.91|2951.91|0
1619771210000|2021-04-30 08:26:50|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|0
1619771230000|2021-04-30 08:27:10|2952.24|2952.24|2952.5|2952.5|2952.5|2952.5|2952.24|2952.24|0
1619771240000|2021-04-30 08:27:20|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|0
1619771250000|2021-04-30 08:27:30|2952.36|2952.36|2952.41|2952.41|2952.41|2952.41|2952.36|2952.36|0
1619771260000|2021-04-30 08:27:40|2952.5|2952.5|2951.92|2951.92|2952.55|2952.55|2951.92|2951.92|0
1619771270000|2021-04-30 08:27:50|2952.03|2952.03|2951.57|2951.57|2952.03|2952.03|2951.57|2951.57|0
1619771280000|2021-04-30 08:28:00|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|0
1619771290000|2021-04-30 08:28:10|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|0
1619771310000|2021-04-30 08:28:30|2951.69|2951.69|2951.52|2951.52|2951.69|2951.69|2951.52|2951.52|0
1619771330000|2021-04-30 08:28:50|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1619771350000|2021-04-30 08:29:10|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|0
1619771380000|2021-04-30 08:29:40|2951.43|2951.43|2951.51|2951.51|2951.51|2951.51|2951.43|2951.43|0
1619771390000|2021-04-30 08:29:50|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1619771400000|2021-04-30 08:30:00|2951.1|2951.1|2951.32|2951.32|2951.32|2951.32|2951.1|2951.1|0
1619771420000|2021-04-30 08:30:20|2951.18|2951.18|2951.4|2951.4|2951.4|2951.4|2951.18|2951.18|0
1619771430000|2021-04-30 08:30:30|2951.82|2951.82|2951.7|2951.7|2951.82|2951.82|2951.7|2951.7|0
1619771440000|2021-04-30 08:30:40|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1619771450000|2021-04-30 08:30:50|2951.75|2951.75|2952.02|2952.02|2952.02|2952.02|2951.75|2951.75|0
1619771460000|2021-04-30 08:31:00|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|0
1619771470000|2021-04-30 08:31:10|2951.88|2951.88|2951.88|2951.88|2951.88|2951.88|2951.88|2951.88|0
1619771500000|2021-04-30 08:31:40|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|0
1619771510000|2021-04-30 08:31:50|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|0
1619771520000|2021-04-30 08:32:00|2951.5|2951.5|2951.68|2951.68|2951.68|2951.68|2951.45|2951.45|0
1619771530000|2021-04-30 08:32:10|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|0
1619771550000|2021-04-30 08:32:30|2951.64|2951.64|2951.56|2951.56|2951.64|2951.64|2951.56|2951.56|0
1619771570000|2021-04-30 08:32:50|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|0
1619771590000|2021-04-30 08:33:10|2951.76|2951.76|2951.78|2951.78|2951.78|2951.78|2951.76|2951.76|0
1619771610000|2021-04-30 08:33:30|2951.69|2951.69|2951.52|2951.52|2951.69|2951.69|2951.52|2951.52|0
1619771620000|2021-04-30 08:33:40|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|0
1619771660000|2021-04-30 08:34:20|2951.35|2951.35|2951.37|2951.37|2951.37|2951.37|2951.35|2951.35|0
1619771680000|2021-04-30 08:34:40|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|0
1619771690000|2021-04-30 08:34:50|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|0
1619771710000|2021-04-30 08:35:10|2951.69|2951.69|2951.95|2951.95|2951.95|2951.95|2951.61|2951.61|0
1619771730000|2021-04-30 08:35:30|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|0
1619771740000|2021-04-30 08:35:40|2951.96|2951.96|2952.05|2952.05|2952.05|2952.05|2951.96|2951.96|0
1619771750000|2021-04-30 08:35:50|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|0
1619771770000|2021-04-30 08:36:10|2952.24|2952.24|2952.69|2952.69|2952.69|2952.69|2952.24|2952.24|0
1619771790000|2021-04-30 08:36:30|2952.67|2952.67|2952.67|2952.67|2952.67|2952.67|2952.67|2952.67|0
1619771800000|2021-04-30 08:36:40|2952.59|2952.59|2952.67|2952.67|2952.67|2952.67|2952.59|2952.59|0
1619771830000|2021-04-30 08:37:10|2952.55|2952.55|2952.85|2952.85|2952.85|2952.85|2952.51|2952.51|0
1619771840000|2021-04-30 08:37:20|2952.95|2952.95|2953.09|2953.09|2953.09|2953.09|2952.95|2952.95|0
1619771850000|2021-04-30 08:37:30|2953.16|2953.16|2953.3|2953.3|2953.3|2953.3|2953.16|2953.16|0
1619771860000|2021-04-30 08:37:40|2953.51|2953.51|2953.42|2953.42|2953.51|2953.51|2953.42|2953.42|0
1619771870000|2021-04-30 08:37:50|2953.48|2953.48|2953.64|2953.64|2953.64|2953.64|2953.48|2953.48|0
1619771880000|2021-04-30 08:38:00|2953.74|2953.74|2954.67|2954.67|2954.67|2954.67|2953.74|2953.74|0
1619771890000|2021-04-30 08:38:10|2954.88|2954.88|2954.56|2954.56|2954.88|2954.88|2954.56|2954.56|0
1619771910000|2021-04-30 08:38:30|2954.72|2954.72|2954.72|2954.72|2954.72|2954.72|2954.72|2954.72|0
1619771920000|2021-04-30 08:38:40|2954.81|2954.81|2954.9|2954.9|2954.9|2954.9|2954.81|2954.81|0
1619771930000|2021-04-30 08:38:50|2955.14|2955.14|2955.09|2955.09|2955.21|2955.21|2955.09|2955.09|0
1619771940000|2021-04-30 08:39:00|2954.93|2954.93|2954.51|2954.51|2955.03|2955.03|2954.51|2954.51|0
1619771980000|2021-04-30 08:39:40|2954.6|2954.6|2954.64|2954.64|2954.72|2954.72|2954.6|2954.6|0
1619772000000|2021-04-30 08:40:00|2954.69|2954.69|2954.27|2954.27|2954.69|2954.69|2954.27|2954.27|0
1619772010000|2021-04-30 08:40:10|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|0
1619772030000|2021-04-30 08:40:30|2954.08|2954.08|2953.65|2953.65|2954.08|2954.08|2953.65|2953.65|0
1619772040000|2021-04-30 08:40:40|2953.59|2953.59|2952.99|2952.99|2953.59|2953.59|2952.99|2952.99|0
1619772060000|2021-04-30 08:41:00|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|2953.1|0
1619772070000|2021-04-30 08:41:10|2953|2953|2952.85|2952.85|2953|2953|2952.85|2952.85|0
1619772080000|2021-04-30 08:41:20|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|0
1619772090000|2021-04-30 08:41:30|2952.75|2952.75|2952.41|2952.41|2952.75|2952.75|2952.41|2952.41|0
1619772110000|2021-04-30 08:41:50|2952.47|2952.47|2952.4|2952.4|2952.47|2952.47|2952.4|2952.4|0
1619772120000|2021-04-30 08:42:00|2952.47|2952.47|2952.61|2952.61|2952.61|2952.61|2952.47|2952.47|0
1619772130000|2021-04-30 08:42:10|2952.65|2952.65|2952.7|2952.7|2952.7|2952.7|2952.65|2952.65|0
1619772140000|2021-04-30 08:42:20|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|0
1619772150000|2021-04-30 08:42:30|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|0
1619772170000|2021-04-30 08:42:50|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|0
1619772180000|2021-04-30 08:43:00|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|0
1619772190000|2021-04-30 08:43:10|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|0
1619772200000|2021-04-30 08:43:20|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|0
1619772220000|2021-04-30 08:43:40|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|0
1619772240000|2021-04-30 08:44:00|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1619772250000|2021-04-30 08:44:10|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|0
1619772280000|2021-04-30 08:44:40|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|0
1619772290000|2021-04-30 08:44:50|2952.15|2952.15|2951.21|2951.21|2952.15|2952.15|2951.21|2951.21|0
1619772300000|2021-04-30 08:45:00|2950.98|2950.98|2950|2950|2950.98|2950.98|2949.82|2949.82|0
1619772310000|2021-04-30 08:45:10|2949.85|2949.85|2949.32|2949.32|2949.85|2949.85|2949.18|2949.18|0
1619772330000|2021-04-30 08:45:30|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|0
1619772340000|2021-04-30 08:45:40|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1619772350000|2021-04-30 08:45:50|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1619772360000|2021-04-30 08:46:00|2949.81|2949.81|2949.8|2949.8|2949.81|2949.81|2949.65|2949.65|0
1619772370000|2021-04-30 08:46:10|2949.75|2949.75|2949.49|2949.49|2949.75|2949.75|2949.49|2949.49|0
1619772380000|2021-04-30 08:46:20|2949.4|2949.4|2949.14|2949.14|2949.4|2949.4|2949.14|2949.14|0
1619772390000|2021-04-30 08:46:30|2949.12|2949.12|2949.46|2949.46|2949.46|2949.46|2949.12|2949.12|0
1619772400000|2021-04-30 08:46:40|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|0
1619772410000|2021-04-30 08:46:50|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|0
1619772430000|2021-04-30 08:47:10|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1619772440000|2021-04-30 08:47:20|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1619772450000|2021-04-30 08:47:30|2949.22|2949.22|2949.14|2949.14|2949.22|2949.22|2949.14|2949.14|0
1619772460000|2021-04-30 08:47:40|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|0
1619772470000|2021-04-30 08:47:50|2949.01|2949.01|2949.15|2949.15|2949.24|2949.24|2949.01|2949.01|0
1619772480000|2021-04-30 08:48:00|2949.24|2949.24|2949.09|2949.09|2949.24|2949.24|2949.09|2949.09|0
1619772500000|2021-04-30 08:48:20|2949.14|2949.14|2949.1|2949.1|2949.14|2949.14|2949.1|2949.1|0
1619772510000|2021-04-30 08:48:30|2949.04|2949.04|2948.88|2948.88|2949.04|2949.04|2948.88|2948.88|0
1619772520000|2021-04-30 08:48:40|2948.83|2948.83|2948.79|2948.79|2948.88|2948.88|2948.79|2948.79|0
1619772530000|2021-04-30 08:48:50|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|2948.74|0
1619772540000|2021-04-30 08:49:00|2948.67|2948.67|2948.49|2948.49|2948.67|2948.67|2948.49|2948.49|0
1619772550000|2021-04-30 08:49:10|2948.15|2948.15|2948.73|2948.73|2948.73|2948.73|2948.15|2948.15|0
1619772560000|2021-04-30 08:49:20|2948.66|2948.66|2948.73|2948.73|2948.73|2948.73|2948.66|2948.66|0
1619772570000|2021-04-30 08:49:30|2948.4|2948.4|2948.73|2948.73|2948.73|2948.73|2948.4|2948.4|0
1619772580000|2021-04-30 08:49:40|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|0
1619772590000|2021-04-30 08:49:50|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|0
1619772600000|2021-04-30 08:50:00|2948.98|2948.98|2948.68|2948.68|2949.02|2949.02|2948.68|2948.68|0
1619772610000|2021-04-30 08:50:10|2948.62|2948.62|2948.71|2948.71|2948.71|2948.71|2948.62|2948.62|0
1619772620000|2021-04-30 08:50:20|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|0
1619772630000|2021-04-30 08:50:30|2948.85|2948.85|2948.8|2948.8|2948.85|2948.85|2948.77|2948.77|0
1619772640000|2021-04-30 08:50:40|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|0
1619772660000|2021-04-30 08:51:00|2948.7|2948.7|2948.93|2948.93|2948.93|2948.93|2948.7|2948.7|0
1619772670000|2021-04-30 08:51:10|2949.02|2949.02|2949.46|2949.46|2949.46|2949.46|2949.02|2949.02|0
1619772680000|2021-04-30 08:51:20|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|0
1619772690000|2021-04-30 08:51:30|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1619772700000|2021-04-30 08:51:40|2949.19|2949.19|2948.92|2948.92|2949.19|2949.19|2948.92|2948.92|0
1619772710000|2021-04-30 08:51:50|2949.08|2949.08|2948.93|2948.93|2949.08|2949.08|2948.93|2948.93|0
1619772720000|2021-04-30 08:52:00|2948.83|2948.83|2948.71|2948.71|2948.83|2948.83|2948.71|2948.71|0
1619772730000|2021-04-30 08:52:10|2948.57|2948.57|2948.17|2948.17|2948.57|2948.57|2948.17|2948.17|0
1619772740000|2021-04-30 08:52:20|2948.09|2948.09|2947.94|2947.94|2948.09|2948.09|2947.94|2947.94|0
1619772750000|2021-04-30 08:52:30|2947.83|2947.83|2947.75|2947.75|2947.83|2947.83|2947.75|2947.75|0
1619772770000|2021-04-30 08:52:50|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|0
1619772780000|2021-04-30 08:53:00|2948|2948|2948.11|2948.11|2948.11|2948.11|2948|2948|0
1619772790000|2021-04-30 08:53:10|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|0
1619772810000|2021-04-30 08:53:30|2947.89|2947.89|2947.06|2947.06|2947.89|2947.89|2947.06|2947.06|0
1619772820000|2021-04-30 08:53:40|2946.91|2946.91|2946.83|2946.83|2946.91|2946.91|2946.83|2946.83|0
1619772830000|2021-04-30 08:53:50|2946.65|2946.65|2946.57|2946.57|2946.65|2946.65|2946.38|2946.38|0
1619772840000|2021-04-30 08:54:00|2946.48|2946.48|2946.12|2946.12|2946.58|2946.58|2946.12|2946.12|0
1619772850000|2021-04-30 08:54:10|2946.32|2946.32|2946.28|2946.28|2946.32|2946.32|2946.24|2946.24|0
1619772860000|2021-04-30 08:54:20|2946.21|2946.21|2946.09|2946.09|2946.21|2946.21|2946.09|2946.09|0
1619772870000|2021-04-30 08:54:30|2946|2946|2946.09|2946.09|2946.09|2946.09|2946|2946|0
1619772880000|2021-04-30 08:54:40|2946.17|2946.17|2946.17|2946.17|2946.17|2946.17|2946.17|2946.17|0
1619772910000|2021-04-30 08:55:10|2946.19|2946.19|2946.52|2946.52|2946.52|2946.52|2946.19|2946.19|0
1619772920000|2021-04-30 08:55:20|2946.63|2946.63|2946.69|2946.69|2946.73|2946.73|2946.63|2946.63|0
1619772930000|2021-04-30 08:55:30|2946.67|2946.67|2946.24|2946.24|2946.67|2946.67|2946.24|2946.24|0
1619772950000|2021-04-30 08:55:50|2946.15|2946.15|2946.31|2946.31|2946.31|2946.31|2946.15|2946.15|0
1619772960000|2021-04-30 08:56:00|2946.21|2946.21|2946.31|2946.31|2946.31|2946.31|2946.21|2946.21|0
1619772990000|2021-04-30 08:56:30|2946.42|2946.42|2946.4|2946.4|2946.42|2946.42|2946.4|2946.4|0
1619773020000|2021-04-30 08:57:00|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|0
1619773030000|2021-04-30 08:57:10|2946.5|2946.5|2946.69|2946.69|2946.77|2946.77|2946.5|2946.5|0
1619773050000|2021-04-30 08:57:30|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|0
1619773080000|2021-04-30 08:58:00|2946.5|2946.5|2946.46|2946.46|2946.5|2946.5|2946.46|2946.46|0
1619773090000|2021-04-30 08:58:10|2946.39|2946.39|2946.38|2946.38|2946.46|2946.46|2946.38|2946.38|0
1619773100000|2021-04-30 08:58:20|2946.45|2946.45|2946.42|2946.42|2946.45|2946.45|2946.42|2946.42|0
1619773110000|2021-04-30 08:58:30|2946.51|2946.51|2946.38|2946.38|2946.51|2946.51|2946.38|2946.38|0
1619773130000|2021-04-30 08:58:50|2946.82|2946.82|2946.74|2946.74|2946.82|2946.82|2946.71|2946.71|0
1619773140000|2021-04-30 08:59:00|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1619773150000|2021-04-30 08:59:10|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|0
1619773160000|2021-04-30 08:59:20|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|0
1619773170000|2021-04-30 08:59:30|2946.4|2946.4|2946.48|2946.48|2946.48|2946.48|2946.4|2946.4|0
1619773190000|2021-04-30 08:59:50|2946.64|2946.64|2947.21|2947.21|2947.21|2947.21|2946.64|2946.64|0
1619773200000|2021-04-30 09:00:00|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1619773210000|2021-04-30 09:00:10|2947.02|2947.02|2947.08|2947.08|2947.08|2947.08|2946.93|2946.93|0
1619773220000|2021-04-30 09:00:20|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|0
1619773240000|2021-04-30 09:00:40|2947.07|2947.07|2947.15|2947.15|2947.15|2947.15|2947.07|2947.07|0
1619773250000|2021-04-30 09:00:50|2947.11|2947.11|2947.11|2947.11|2947.11|2947.11|2947.11|2947.11|0
1619773260000|2021-04-30 09:01:00|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1619773270000|2021-04-30 09:01:10|2947.42|2947.42|2947.57|2947.57|2947.57|2947.57|2947.42|2947.42|0
1619773280000|2021-04-30 09:01:20|2947.51|2947.51|2947.42|2947.42|2947.51|2947.51|2947.42|2947.42|0
1619773290000|2021-04-30 09:01:30|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|0
1619773300000|2021-04-30 09:01:40|2947.74|2947.74|2947.84|2947.84|2947.84|2947.84|2947.74|2947.74|0
1619773320000|2021-04-30 09:02:00|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|0
1619773330000|2021-04-30 09:02:10|2947.9|2947.9|2948.51|2948.51|2948.65|2948.65|2947.9|2947.9|0
1619773350000|2021-04-30 09:02:30|2948.41|2948.41|2948.36|2948.36|2948.41|2948.41|2948.36|2948.36|0
1619773360000|2021-04-30 09:02:40|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|0
1619773380000|2021-04-30 09:03:00|2948.45|2948.45|2948.47|2948.47|2948.64|2948.64|2948.43|2948.43|0
1619773400000|2021-04-30 09:03:20|2948.5|2948.5|2948.39|2948.39|2948.5|2948.5|2948.39|2948.39|0
1619773410000|2021-04-30 09:03:30|2948.51|2948.51|2948.45|2948.45|2948.51|2948.51|2948.45|2948.45|0
1619773420000|2021-04-30 09:03:40|2948.3|2948.3|2948.37|2948.37|2948.37|2948.37|2948.3|2948.3|0
1619773430000|2021-04-30 09:03:50|2948.39|2948.39|2948.35|2948.35|2948.39|2948.39|2948.35|2948.35|0
1619773440000|2021-04-30 09:04:00|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|0
1619773450000|2021-04-30 09:04:10|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1619773460000|2021-04-30 09:04:20|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1619773470000|2021-04-30 09:04:30|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|0
1619773480000|2021-04-30 09:04:40|2948.67|2948.67|2948.78|2948.78|2948.78|2948.78|2948.67|2948.67|0
1619773530000|2021-04-30 09:05:30|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|0
1619773540000|2021-04-30 09:05:40|2948.97|2948.97|2949.08|2949.08|2949.08|2949.08|2948.97|2948.97|0
1619773570000|2021-04-30 09:06:10|2949.26|2949.26|2949.68|2949.68|2949.73|2949.73|2949.14|2949.14|0
1619773580000|2021-04-30 09:06:20|2949.78|2949.78|2949.89|2949.89|2949.89|2949.89|2949.78|2949.78|0
1619773590000|2021-04-30 09:06:30|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|0
1619773600000|2021-04-30 09:06:40|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|0
1619773610000|2021-04-30 09:06:50|2950.38|2950.38|2950.67|2950.67|2950.67|2950.67|2950.38|2950.38|0
1619773620000|2021-04-30 09:07:00|2950.58|2950.58|2951.78|2951.78|2951.78|2951.78|2950.52|2950.52|0
1619773630000|2021-04-30 09:07:10|2951.82|2951.82|2952.24|2952.24|2952.24|2952.24|2951.82|2951.82|0
1619773640000|2021-04-30 09:07:20|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|0
1619773670000|2021-04-30 09:07:50|2952.65|2952.65|2952.98|2952.98|2953.02|2953.02|2952.65|2952.65|0
1619773680000|2021-04-30 09:08:00|2953.15|2953.15|2953.37|2953.37|2953.37|2953.37|2953.15|2953.15|0
1619773690000|2021-04-30 09:08:10|2953.26|2953.26|2953.12|2953.12|2953.43|2953.43|2953.1|2953.1|0
1619773700000|2021-04-30 09:08:20|2953.06|2953.06|2952.9|2952.9|2953.06|2953.06|2952.9|2952.9|0
1619773710000|2021-04-30 09:08:30|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|0
1619773720000|2021-04-30 09:08:40|2952.89|2952.89|2952.81|2952.81|2952.89|2952.89|2952.81|2952.81|0
1619773740000|2021-04-30 09:09:00|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|2952.73|0
1619773760000|2021-04-30 09:09:20|2952.66|2952.66|2952.71|2952.71|2952.71|2952.71|2952.66|2952.66|0
1619773780000|2021-04-30 09:09:40|2952.64|2952.64|2952.41|2952.41|2952.64|2952.64|2952.41|2952.41|0
1619773790000|2021-04-30 09:09:50|2952.07|2952.07|2952.57|2952.57|2952.57|2952.57|2952.07|2952.07|0
1619773800000|2021-04-30 09:10:00|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|0
1619773810000|2021-04-30 09:10:10|2952.31|2952.31|2952.31|2952.31|2952.31|2952.31|2952.31|2952.31|0
1619773820000|2021-04-30 09:10:20|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|0
1619773840000|2021-04-30 09:10:40|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|0
1619773850000|2021-04-30 09:10:50|2951.96|2951.96|2952|2952|2952|2952|2951.96|2951.96|0
1619773870000|2021-04-30 09:11:10|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|0
1619773880000|2021-04-30 09:11:20|2952.07|2952.07|2951.83|2951.83|2952.07|2952.07|2951.83|2951.83|0
1619773890000|2021-04-30 09:11:30|2951.9|2951.9|2951.63|2951.63|2951.97|2951.97|2951.63|2951.63|0
1619773900000|2021-04-30 09:11:40|2951.65|2951.65|2951.53|2951.53|2951.65|2951.65|2951.53|2951.53|0
1619773920000|2021-04-30 09:12:00|2951.63|2951.63|2951.46|2951.46|2951.63|2951.63|2951.46|2951.46|0
1619773940000|2021-04-30 09:12:20|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|0
1619773950000|2021-04-30 09:12:30|2951.23|2951.23|2951.18|2951.18|2951.23|2951.23|2951.18|2951.18|0
1619773970000|2021-04-30 09:12:50|2951.09|2951.09|2951.14|2951.14|2951.16|2951.16|2951.03|2951.03|0
1619773980000|2021-04-30 09:13:00|2951.03|2951.03|2950.85|2950.85|2951.03|2951.03|2950.78|2950.78|0
1619773990000|2021-04-30 09:13:10|2950.79|2950.79|2950.93|2950.93|2950.93|2950.93|2950.79|2950.79|0
1619774000000|2021-04-30 09:13:20|2950.72|2950.72|2950.72|2950.72|2950.72|2950.72|2950.72|2950.72|0
1619774010000|2021-04-30 09:13:30|2950.57|2950.57|2950.43|2950.43|2950.57|2950.57|2950.43|2950.43|0
1619774020000|2021-04-30 09:13:40|2950.34|2950.34|2950.42|2950.42|2950.42|2950.42|2950.24|2950.24|0
1619774030000|2021-04-30 09:13:50|2950.34|2950.34|2950.42|2950.42|2950.42|2950.42|2950.34|2950.34|0
1619774040000|2021-04-30 09:14:00|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|0
1619774050000|2021-04-30 09:14:10|2950.43|2950.43|2950.31|2950.31|2950.43|2950.43|2950.31|2950.31|0
1619774060000|2021-04-30 09:14:20|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|0
1619774080000|2021-04-30 09:14:40|2950.18|2950.18|2950.23|2950.23|2950.23|2950.23|2950.18|2950.18|0
1619774090000|2021-04-30 09:14:50|2950.31|2950.31|2950.39|2950.39|2950.39|2950.39|2950.31|2950.31|0
1619774100000|2021-04-30 09:15:00|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1619774110000|2021-04-30 09:15:10|2950.68|2950.68|2950.75|2950.75|2950.75|2950.75|2950.68|2950.68|0
1619774130000|2021-04-30 09:15:30|2950.84|2950.84|2950.68|2950.68|2950.84|2950.84|2950.68|2950.68|0
1619774140000|2021-04-30 09:15:40|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1619774150000|2021-04-30 09:15:50|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|0
1619774170000|2021-04-30 09:16:10|2950.63|2950.63|2950.68|2950.68|2950.68|2950.68|2950.63|2950.63|0
1619774180000|2021-04-30 09:16:20|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|0
1619774190000|2021-04-30 09:16:30|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|0
1619774250000|2021-04-30 09:17:30|2950.75|2950.75|2950.65|2950.65|2950.75|2950.75|2950.65|2950.65|0
1619774260000|2021-04-30 09:17:40|2950.47|2950.47|2950.61|2950.61|2950.61|2950.61|2950.47|2950.47|0
1619774270000|2021-04-30 09:17:50|2950.52|2950.52|2950.62|2950.62|2950.62|2950.62|2950.52|2950.52|0
1619774280000|2021-04-30 09:18:00|2950.55|2950.55|2950.43|2950.43|2950.55|2950.55|2950.43|2950.43|0
1619774290000|2021-04-30 09:18:10|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1619774320000|2021-04-30 09:18:40|2950.43|2950.43|2950.7|2950.7|2950.7|2950.7|2950.43|2950.43|0
1619774330000|2021-04-30 09:18:50|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|0
1619774340000|2021-04-30 09:19:00|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|0
1619774360000|2021-04-30 09:19:20|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|0
1619774370000|2021-04-30 09:19:30|2950.53|2950.53|2950.57|2950.57|2950.57|2950.57|2950.53|2950.53|0
1619774400000|2021-04-30 09:20:00|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|0
1619774410000|2021-04-30 09:20:10|2950.54|2950.54|2950.43|2950.43|2950.54|2950.54|2950.43|2950.43|0
1619774420000|2021-04-30 09:20:20|2950.32|2950.32|2950.08|2950.08|2950.32|2950.32|2950.08|2950.08|0
1619774430000|2021-04-30 09:20:30|2950.01|2950.01|2950.01|2950.01|2950.01|2950.01|2950.01|2950.01|0
1619774450000|2021-04-30 09:20:50|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|0
1619774460000|2021-04-30 09:21:00|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|0
1619774470000|2021-04-30 09:21:10|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|2950.24|0
1619774480000|2021-04-30 09:21:20|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|0
1619774490000|2021-04-30 09:21:30|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1619774500000|2021-04-30 09:21:40|2949.77|2949.77|2950.18|2950.18|2950.18|2950.18|2949.77|2949.77|0
1619774510000|2021-04-30 09:21:50|2950.09|2950.09|2949.86|2949.86|2950.09|2950.09|2949.86|2949.86|0
1619774520000|2021-04-30 09:22:00|2949.78|2949.78|2949.73|2949.73|2949.78|2949.78|2949.73|2949.73|0
1619774530000|2021-04-30 09:22:10|2949.39|2949.39|2949.25|2949.25|2949.39|2949.39|2949.25|2949.25|0
1619774540000|2021-04-30 09:22:20|2949.31|2949.31|2949.08|2949.08|2949.31|2949.31|2949.06|2949.06|0
1619774550000|2021-04-30 09:22:30|2948.99|2948.99|2949.03|2949.03|2949.03|2949.03|2948.9|2948.9|0
1619774560000|2021-04-30 09:22:40|2948.94|2948.94|2949.01|2949.01|2949.01|2949.01|2948.85|2948.85|0
1619774570000|2021-04-30 09:22:50|2948.67|2948.67|2947.99|2947.99|2948.67|2948.67|2947.99|2947.99|0
1619774580000|2021-04-30 09:23:00|2947.91|2947.91|2947.91|2947.91|2948.04|2948.04|2947.77|2947.77|0
1619774590000|2021-04-30 09:23:10|2947.8|2947.8|2947.47|2947.47|2947.8|2947.8|2947.47|2947.47|0
1619774600000|2021-04-30 09:23:20|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|0
1619774610000|2021-04-30 09:23:30|2947.87|2947.87|2947.63|2947.63|2947.87|2947.87|2947.63|2947.63|0
1619774620000|2021-04-30 09:23:40|2947.54|2947.54|2947.7|2947.7|2947.7|2947.7|2947.54|2947.54|0
1619774630000|2021-04-30 09:23:50|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|0
1619774640000|2021-04-30 09:24:00|2947.71|2947.71|2947.57|2947.57|2947.71|2947.71|2947.57|2947.57|0
1619774650000|2021-04-30 09:24:10|2947.72|2947.72|2947.67|2947.67|2947.72|2947.72|2947.58|2947.58|0
1619774660000|2021-04-30 09:24:20|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|0
1619774680000|2021-04-30 09:24:40|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|0
1619774690000|2021-04-30 09:24:50|2947.87|2947.87|2948.11|2948.11|2948.11|2948.11|2947.87|2947.87|0
1619774700000|2021-04-30 09:25:00|2948.65|2948.65|2949.39|2949.39|2949.39|2949.39|2948.65|2948.65|0
1619774710000|2021-04-30 09:25:10|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|0
1619774750000|2021-04-30 09:25:50|2949.3|2949.3|2948.99|2948.99|2949.3|2949.3|2948.99|2948.99|0
1619774760000|2021-04-30 09:26:00|2948.9|2948.9|2948.77|2948.77|2948.9|2948.9|2948.77|2948.77|0
1619774770000|2021-04-30 09:26:10|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|0
1619774810000|2021-04-30 09:26:50|2948.47|2948.47|2948.23|2948.23|2948.47|2948.47|2948.23|2948.23|0
1619774820000|2021-04-30 09:27:00|2948.1|2948.1|2947.93|2947.93|2948.1|2948.1|2947.93|2947.93|0
1619774840000|2021-04-30 09:27:20|2947.83|2947.83|2947.41|2947.41|2947.83|2947.83|2947.41|2947.41|0
1619774850000|2021-04-30 09:27:30|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|0
1619774860000|2021-04-30 09:27:40|2947.46|2947.46|2947.38|2947.38|2947.46|2947.46|2947.38|2947.38|0
1619774870000|2021-04-30 09:27:50|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|0
1619774880000|2021-04-30 09:28:00|2947.05|2947.05|2946.69|2946.69|2947.05|2947.05|2946.69|2946.69|0
1619774910000|2021-04-30 09:28:30|2946.76|2946.76|2946.91|2946.91|2946.91|2946.91|2946.76|2946.76|0
1619774920000|2021-04-30 09:28:40|2947|2947|2947.16|2947.16|2947.16|2947.16|2947|2947|0
1619774940000|2021-04-30 09:29:00|2947.26|2947.26|2947.35|2947.35|2947.35|2947.35|2947.26|2947.26|0
1619774950000|2021-04-30 09:29:10|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|0
1619774960000|2021-04-30 09:29:20|2947.06|2947.06|2946.92|2946.92|2947.06|2947.06|2946.92|2946.92|0
1619774970000|2021-04-30 09:29:30|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|2946.82|0
1619774980000|2021-04-30 09:29:40|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|0
1619775000000|2021-04-30 09:30:00|2946.61|2946.61|2946.59|2946.59|2946.61|2946.61|2946.56|2946.56|0
1619775030000|2021-04-30 09:30:30|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1619775050000|2021-04-30 09:30:50|2946.42|2946.42|2946.38|2946.38|2946.42|2946.42|2946.38|2946.38|0
1619775070000|2021-04-30 09:31:10|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|0
1619775080000|2021-04-30 09:31:20|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|2946.19|0
1619775090000|2021-04-30 09:31:30|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|0
1619775100000|2021-04-30 09:31:40|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|0
1619775110000|2021-04-30 09:31:50|2946.29|2946.29|2946.49|2946.49|2946.49|2946.49|2946.29|2946.29|0
1619775120000|2021-04-30 09:32:00|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1619775130000|2021-04-30 09:32:10|2946.65|2946.65|2946.62|2946.62|2946.65|2946.65|2946.62|2946.62|0
1619775140000|2021-04-30 09:32:20|2946.55|2946.55|2946.24|2946.24|2946.55|2946.55|2946.24|2946.24|0
1619775150000|2021-04-30 09:32:30|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1619775160000|2021-04-30 09:32:40|2946.58|2946.58|2946.58|2946.58|2946.58|2946.58|2946.58|2946.58|0
1619775170000|2021-04-30 09:32:50|2946.67|2946.67|2946.73|2946.73|2946.73|2946.73|2946.67|2946.67|0
1619775200000|2021-04-30 09:33:20|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|0
1619775220000|2021-04-30 09:33:40|2946.7|2946.7|2946.74|2946.74|2946.83|2946.83|2946.7|2946.7|0
1619775230000|2021-04-30 09:33:50|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1619775260000|2021-04-30 09:34:20|2946.69|2946.69|2946.85|2946.85|2946.85|2946.85|2946.69|2946.69|0
1619775290000|2021-04-30 09:34:50|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|0
1619775300000|2021-04-30 09:35:00|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|0
1619775310000|2021-04-30 09:35:10|2946.72|2946.72|2946.16|2946.16|2946.72|2946.72|2946.06|2946.06|0
1619775340000|2021-04-30 09:35:40|2946.02|2946.02|2946.09|2946.09|2946.09|2946.09|2946.02|2946.02|0
1619775360000|2021-04-30 09:36:00|2946.16|2946.16|2946.1|2946.1|2946.16|2946.16|2946.1|2946.1|0
1619775370000|2021-04-30 09:36:10|2946|2946|2946|2946|2946|2946|2946|2946|0
1619775380000|2021-04-30 09:36:20|2946.08|2946.08|2945.93|2945.93|2946.08|2946.08|2945.93|2945.93|0
1619775400000|2021-04-30 09:36:40|2945.72|2945.72|2945.64|2945.64|2945.72|2945.72|2945.64|2945.64|0
1619775420000|2021-04-30 09:37:00|2945.73|2945.73|2945.03|2945.03|2945.73|2945.73|2945.03|2945.03|0
1619775430000|2021-04-30 09:37:10|2944.79|2944.79|2942.54|2942.54|2944.79|2944.79|2942.54|2942.54|0
1619775440000|2021-04-30 09:37:20|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1619775450000|2021-04-30 09:37:30|2942.44|2942.44|2942.65|2942.65|2942.65|2942.65|2942.44|2942.44|0
1619775460000|2021-04-30 09:37:40|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|2942.61|0
1619775480000|2021-04-30 09:38:00|2942.74|2942.74|2942.37|2942.37|2942.74|2942.74|2942.37|2942.37|0
1619775520000|2021-04-30 09:38:40|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|0
1619775530000|2021-04-30 09:38:50|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|0
1619775540000|2021-04-30 09:39:00|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|0
1619775550000|2021-04-30 09:39:10|2942.21|2942.21|2942.23|2942.23|2942.23|2942.23|2942.16|2942.16|0
1619775560000|2021-04-30 09:39:20|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|0
1619775570000|2021-04-30 09:39:30|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|0
1619775600000|2021-04-30 09:40:00|2942.03|2942.03|2941.93|2941.93|2942.03|2942.03|2941.93|2941.93|0
1619775610000|2021-04-30 09:40:10|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1619775620000|2021-04-30 09:40:20|2942.14|2942.14|2941.99|2941.99|2942.14|2942.14|2941.99|2941.99|0
1619775640000|2021-04-30 09:40:40|2942.09|2942.09|2942.52|2942.52|2942.63|2942.63|2942.09|2942.09|0
1619775650000|2021-04-30 09:40:50|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|0
1619775660000|2021-04-30 09:41:00|2942.44|2942.44|2942.5|2942.5|2942.56|2942.56|2942.44|2942.44|0
1619775670000|2021-04-30 09:41:10|2942.42|2942.42|2942.49|2942.49|2942.49|2942.49|2942.42|2942.42|0
1619775690000|2021-04-30 09:41:30|2942.4|2942.4|2942.51|2942.51|2942.51|2942.51|2942.4|2942.4|0
1619775710000|2021-04-30 09:41:50|2942.29|2942.29|2942.32|2942.32|2942.4|2942.4|2942.29|2942.29|0
1619775720000|2021-04-30 09:42:00|2942.4|2942.4|2942.42|2942.42|2942.56|2942.56|2942.4|2942.4|0
1619775730000|2021-04-30 09:42:10|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|0
1619775760000|2021-04-30 09:42:40|2942.26|2942.26|2943.12|2943.12|2943.12|2943.12|2942.26|2942.26|0
1619775770000|2021-04-30 09:42:50|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|0
1619775780000|2021-04-30 09:43:00|2943.34|2943.34|2944.76|2944.76|2944.76|2944.76|2943.34|2943.34|0
1619775790000|2021-04-30 09:43:10|2944.87|2944.87|2945.06|2945.06|2945.09|2945.09|2944.87|2944.87|0
1619775800000|2021-04-30 09:43:20|2945.02|2945.02|2945.06|2945.06|2945.06|2945.06|2945.02|2945.02|0
1619775810000|2021-04-30 09:43:30|2945.14|2945.14|2945.35|2945.35|2945.35|2945.35|2945.14|2945.14|0
1619775820000|2021-04-30 09:43:40|2945.42|2945.42|2945.94|2945.94|2945.94|2945.94|2945.42|2945.42|0
1619775840000|2021-04-30 09:44:00|2946.13|2946.13|2946.17|2946.17|2946.17|2946.17|2946.13|2946.13|0
1619775850000|2021-04-30 09:44:10|2946.27|2946.27|2946.42|2946.42|2946.42|2946.42|2946.27|2946.27|0
1619775860000|2021-04-30 09:44:20|2946.56|2946.56|2946.7|2946.7|2946.7|2946.7|2946.56|2946.56|0
1619775870000|2021-04-30 09:44:30|2947.09|2947.09|2947.01|2947.01|2947.09|2947.09|2947.01|2947.01|0
1619775900000|2021-04-30 09:45:00|2946.92|2946.92|2947.09|2947.09|2947.09|2947.09|2946.92|2946.92|0
1619775910000|2021-04-30 09:45:10|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|0
1619775920000|2021-04-30 09:45:20|2947.21|2947.21|2947.54|2947.54|2947.54|2947.54|2947.21|2947.21|0
1619775930000|2021-04-30 09:45:30|2947.67|2947.67|2947.76|2947.76|2947.84|2947.84|2947.67|2947.67|0
1619775950000|2021-04-30 09:45:50|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1619775960000|2021-04-30 09:46:00|2947.72|2947.72|2947.61|2947.61|2947.72|2947.72|2947.61|2947.61|0
1619775980000|2021-04-30 09:46:20|2947.55|2947.55|2947.63|2947.63|2947.63|2947.63|2947.55|2947.55|0
1619776000000|2021-04-30 09:46:40|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|0
1619776010000|2021-04-30 09:46:50|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|0
1619776020000|2021-04-30 09:47:00|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|0
1619776050000|2021-04-30 09:47:30|2947.66|2947.66|2947.57|2947.57|2947.66|2947.66|2947.57|2947.57|0
1619776080000|2021-04-30 09:48:00|2947.5|2947.5|2947.42|2947.42|2947.5|2947.5|2947.42|2947.42|0
1619776090000|2021-04-30 09:48:10|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|0
1619776100000|2021-04-30 09:48:20|2947.44|2947.44|2947.71|2947.71|2947.71|2947.71|2947.42|2947.42|0
1619776130000|2021-04-30 09:48:50|2947.76|2947.76|2948.09|2948.09|2948.09|2948.09|2947.76|2947.76|0
1619776140000|2021-04-30 09:49:00|2948.16|2948.16|2948.51|2948.51|2948.51|2948.51|2948.16|2948.16|0
1619776150000|2021-04-30 09:49:10|2948.57|2948.57|2948.9|2948.9|2948.9|2948.9|2948.57|2948.57|0
1619776160000|2021-04-30 09:49:20|2948.96|2948.96|2949.23|2949.23|2949.23|2949.23|2948.96|2948.96|0
1619776170000|2021-04-30 09:49:30|2949.35|2949.35|2949.3|2949.3|2949.35|2949.35|2949.16|2949.16|0
1619776180000|2021-04-30 09:49:40|2949.36|2949.36|2949.93|2949.93|2949.93|2949.93|2949.36|2949.36|0
1619776190000|2021-04-30 09:49:50|2950|2950|2949.84|2949.84|2950.02|2950.02|2949.82|2949.82|0
1619776200000|2021-04-30 09:50:00|2950.4|2950.4|2950.8|2950.8|2950.86|2950.86|2950.4|2950.4|0
1619776210000|2021-04-30 09:50:10|2950.88|2950.88|2951.2|2951.2|2951.2|2951.2|2950.88|2950.88|0
1619776230000|2021-04-30 09:50:30|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1619776250000|2021-04-30 09:50:50|2951.82|2951.82|2951.7|2951.7|2951.86|2951.86|2951.7|2951.7|0
1619776270000|2021-04-30 09:51:10|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|0
1619776280000|2021-04-30 09:51:20|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1619776290000|2021-04-30 09:51:30|2951.77|2951.77|2951.88|2951.88|2951.88|2951.88|2951.77|2951.77|0
1619776300000|2021-04-30 09:51:40|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1619776320000|2021-04-30 09:52:00|2952|2952|2952.06|2952.06|2952.06|2952.06|2951.75|2951.75|0
1619776330000|2021-04-30 09:52:10|2951.94|2951.94|2951.74|2951.74|2951.94|2951.94|2951.74|2951.74|0
1619776350000|2021-04-30 09:52:30|2951.55|2951.55|2951.25|2951.25|2951.55|2951.55|2951.25|2951.25|0
1619776360000|2021-04-30 09:52:40|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|0
1619776370000|2021-04-30 09:52:50|2951.07|2951.07|2950.95|2950.95|2951.07|2951.07|2950.95|2950.95|0
1619776390000|2021-04-30 09:53:10|2951|2951|2951|2951|2951|2951|2951|2951|0
1619776410000|2021-04-30 09:53:30|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|0
1619776430000|2021-04-30 09:53:50|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|0
1619776440000|2021-04-30 09:54:00|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|0
1619776470000|2021-04-30 09:54:30|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|0
1619776480000|2021-04-30 09:54:40|2951.27|2951.27|2951.19|2951.19|2951.27|2951.27|2951.19|2951.19|0
1619776500000|2021-04-30 09:55:00|2951.26|2951.26|2951.29|2951.29|2951.29|2951.29|2951.26|2951.26|0
1619776560000|2021-04-30 09:56:00|2951.36|2951.36|2951.4|2951.4|2951.4|2951.4|2951.36|2951.36|0
1619776570000|2021-04-30 09:56:10|2951.49|2951.49|2951.45|2951.45|2951.57|2951.57|2951.45|2951.45|0
1619776580000|2021-04-30 09:56:20|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|0
1619776590000|2021-04-30 09:56:30|2951.55|2951.55|2951.69|2951.69|2951.69|2951.69|2951.48|2951.48|0
1619776620000|2021-04-30 09:57:00|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|0
1619776630000|2021-04-30 09:57:10|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1619776650000|2021-04-30 09:57:30|2951.98|2951.98|2952.12|2952.12|2952.12|2952.12|2951.98|2951.98|0
1619776670000|2021-04-30 09:57:50|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|0
1619776680000|2021-04-30 09:58:00|2952.26|2952.26|2952.21|2952.21|2952.26|2952.26|2952.21|2952.21|0
1619776690000|2021-04-30 09:58:10|2952.37|2952.37|2952.2|2952.2|2952.37|2952.37|2952.2|2952.2|0
1619776710000|2021-04-30 09:58:30|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|0
1619776720000|2021-04-30 09:58:40|2952.04|2952.04|2952.11|2952.11|2952.11|2952.11|2952.04|2952.04|0
1619776740000|2021-04-30 09:59:00|2952.05|2952.05|2952.11|2952.11|2952.11|2952.11|2952.05|2952.05|0
1619776810000|2021-04-30 10:00:10|2951.85|2951.85|2951.71|2951.71|2951.85|2951.85|2951.71|2951.71|0
1619776830000|2021-04-30 10:00:30|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|2951.55|2951.55|0
1619776840000|2021-04-30 10:00:40|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|0
1619776860000|2021-04-30 10:01:00|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|0
1619776880000|2021-04-30 10:01:20|2951.59|2951.59|2951.51|2951.51|2951.59|2951.59|2951.51|2951.51|0
1619776890000|2021-04-30 10:01:30|2951.43|2951.43|2951.52|2951.52|2951.52|2951.52|2951.43|2951.43|0
1619776900000|2021-04-30 10:01:40|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1619776940000|2021-04-30 10:02:20|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|0
1619776950000|2021-04-30 10:02:30|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|0
1619776960000|2021-04-30 10:02:40|2951.11|2951.11|2951.13|2951.13|2951.13|2951.13|2951.11|2951.11|0
1619776970000|2021-04-30 10:02:50|2950.79|2950.79|2951.13|2951.13|2951.13|2951.13|2950.79|2950.79|0
1619776980000|2021-04-30 10:03:00|2951.08|2951.08|2951.14|2951.14|2951.14|2951.14|2951.06|2951.06|0
1619776990000|2021-04-30 10:03:10|2950.71|2950.71|2950.56|2950.56|2950.71|2950.71|2950.56|2950.56|0
1619777000000|2021-04-30 10:03:20|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|0
1619777010000|2021-04-30 10:03:30|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|0
1619777020000|2021-04-30 10:03:40|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|0
1619777030000|2021-04-30 10:03:50|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.54|2950.54|0
1619777040000|2021-04-30 10:04:00|2950.18|2950.18|2950.07|2950.07|2950.18|2950.18|2950.07|2950.07|0
1619777070000|2021-04-30 10:04:30|2950.13|2950.13|2950.13|2950.13|2950.13|2950.13|2950.13|2950.13|0
1619777080000|2021-04-30 10:04:40|2949.95|2949.95|2949.86|2949.86|2949.95|2949.95|2949.77|2949.77|0
1619777090000|2021-04-30 10:04:50|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|0
1619777100000|2021-04-30 10:05:00|2949.42|2949.42|2949.22|2949.22|2949.42|2949.42|2949.22|2949.22|0
1619777110000|2021-04-30 10:05:10|2949.14|2949.14|2949.03|2949.03|2949.14|2949.14|2949.03|2949.03|0
1619777120000|2021-04-30 10:05:20|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1619777130000|2021-04-30 10:05:30|2948.71|2948.71|2948.64|2948.64|2948.71|2948.71|2948.54|2948.54|0
1619777160000|2021-04-30 10:06:00|2948.66|2948.66|2948.6|2948.6|2948.66|2948.66|2948.6|2948.6|0
1619777180000|2021-04-30 10:06:20|2948.69|2948.69|2948.58|2948.58|2948.69|2948.69|2948.58|2948.58|0
1619777190000|2021-04-30 10:06:30|2948.51|2948.51|2948.43|2948.43|2948.51|2948.51|2948.43|2948.43|0
1619777200000|2021-04-30 10:06:40|2948.14|2948.14|2947.41|2947.41|2948.14|2948.14|2947.41|2947.41|0
1619777210000|2021-04-30 10:06:50|2947.35|2947.35|2946.52|2946.52|2947.35|2947.35|2946.52|2946.52|0
1619777220000|2021-04-30 10:07:00|2946.42|2946.42|2946.42|2946.42|2946.48|2946.48|2946.42|2946.42|0
1619777230000|2021-04-30 10:07:10|2946.28|2946.28|2946.41|2946.41|2946.41|2946.41|2946.26|2946.26|0
1619777240000|2021-04-30 10:07:20|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|0
1619777250000|2021-04-30 10:07:30|2946.49|2946.49|2946.36|2946.36|2946.49|2946.49|2946.36|2946.36|0
1619777270000|2021-04-30 10:07:50|2946.42|2946.42|2946.42|2946.42|2946.42|2946.42|2946.42|2946.42|0
1619777280000|2021-04-30 10:08:00|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1619777290000|2021-04-30 10:08:10|2946.26|2946.26|2946.88|2946.88|2946.88|2946.88|2946.26|2946.26|0
1619777300000|2021-04-30 10:08:20|2946.97|2946.97|2946.83|2946.83|2946.97|2946.97|2946.83|2946.83|0
1619777310000|2021-04-30 10:08:30|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|2946.93|0
1619777330000|2021-04-30 10:08:50|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|0
1619777340000|2021-04-30 10:09:00|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|0
1619777360000|2021-04-30 10:09:20|2947.09|2947.09|2947.2|2947.2|2947.2|2947.2|2947.09|2947.09|0
1619777370000|2021-04-30 10:09:30|2947.27|2947.27|2947.27|2947.27|2947.27|2947.27|2947.27|2947.27|0
1619777390000|2021-04-30 10:09:50|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|0
1619777400000|2021-04-30 10:10:00|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|0
1619777410000|2021-04-30 10:10:10|2947.59|2947.59|2947.67|2947.67|2947.67|2947.67|2947.59|2947.59|0
1619777420000|2021-04-30 10:10:20|2947.59|2947.59|2947.66|2947.66|2947.77|2947.77|2947.59|2947.59|0
1619777440000|2021-04-30 10:10:40|2947.75|2947.75|2947.58|2947.58|2947.75|2947.75|2947.58|2947.58|0
1619777490000|2021-04-30 10:11:30|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|0
1619777520000|2021-04-30 10:12:00|2947.26|2947.26|2946.99|2946.99|2947.26|2947.26|2946.99|2946.99|0
1619777530000|2021-04-30 10:12:10|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1619777600000|2021-04-30 10:13:20|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|0
1619777610000|2021-04-30 10:13:30|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|2946.83|0
1619777620000|2021-04-30 10:13:40|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|0
1619777640000|2021-04-30 10:14:00|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1619777670000|2021-04-30 10:14:30|2946.87|2946.87|2946.87|2946.87|2946.87|2946.87|2946.87|2946.87|0
1619777700000|2021-04-30 10:15:00|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|0
1619777710000|2021-04-30 10:15:10|2947.05|2947.05|2946.93|2946.93|2947.05|2947.05|2946.93|2946.93|0
1619777720000|2021-04-30 10:15:20|2946.9|2946.9|2946.99|2946.99|2946.99|2946.99|2946.9|2946.9|0
1619777730000|2021-04-30 10:15:30|2947.08|2947.08|2946.99|2946.99|2947.08|2947.08|2946.99|2946.99|0
1619777740000|2021-04-30 10:15:40|2947.04|2947.04|2946.92|2946.92|2947.04|2947.04|2946.78|2946.78|0
1619777760000|2021-04-30 10:16:00|2946.52|2946.52|2946.65|2946.65|2946.79|2946.79|2946.52|2946.52|0
1619777770000|2021-04-30 10:16:10|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|2946.55|0
1619777780000|2021-04-30 10:16:20|2946.4|2946.4|2945.99|2945.99|2946.4|2946.4|2945.91|2945.91|0
1619777790000|2021-04-30 10:16:30|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|0
1619777800000|2021-04-30 10:16:40|2945.45|2945.45|2944.69|2944.69|2945.45|2945.45|2944.5|2944.5|0
1619777810000|2021-04-30 10:16:50|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|2944.53|0
1619777820000|2021-04-30 10:17:00|2944.93|2944.93|2945.23|2945.23|2945.23|2945.23|2944.93|2944.93|0
1619777840000|2021-04-30 10:17:20|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|0
1619777870000|2021-04-30 10:17:50|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|0
1619777880000|2021-04-30 10:18:00|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|0
1619777890000|2021-04-30 10:18:10|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.27|2945.27|0
1619777900000|2021-04-30 10:18:20|2945.46|2945.46|2945.36|2945.36|2945.46|2945.46|2945.36|2945.36|0
1619777920000|2021-04-30 10:18:40|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1619777930000|2021-04-30 10:18:50|2945.41|2945.41|2945.43|2945.43|2945.43|2945.43|2945.41|2945.41|0
1619777940000|2021-04-30 10:19:00|2945.57|2945.57|2945.43|2945.43|2945.57|2945.57|2945.43|2945.43|0
1619777960000|2021-04-30 10:19:20|2945.36|2945.36|2945.13|2945.13|2945.36|2945.36|2945.13|2945.13|0
1619777990000|2021-04-30 10:19:50|2945.18|2945.18|2944.9|2944.9|2945.18|2945.18|2944.9|2944.9|0
1619778000000|2021-04-30 10:20:00|2944.99|2944.99|2945|2945|2945.08|2945.08|2944.99|2944.99|0
1619778020000|2021-04-30 10:20:20|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|0
1619778060000|2021-04-30 10:21:00|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1619778080000|2021-04-30 10:21:20|2944.72|2944.72|2944.49|2944.49|2944.72|2944.72|2944.49|2944.49|0
1619778090000|2021-04-30 10:21:30|2944.61|2944.61|2943.13|2943.13|2944.61|2944.61|2943.13|2943.13|0
1619778100000|2021-04-30 10:21:40|2943.27|2943.27|2943.22|2943.22|2943.48|2943.48|2943.22|2943.22|0
1619778110000|2021-04-30 10:21:50|2943.1|2943.1|2943.05|2943.05|2943.1|2943.1|2943.05|2943.05|0
1619778150000|2021-04-30 10:22:30|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|0
1619778160000|2021-04-30 10:22:40|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|0
1619778170000|2021-04-30 10:22:50|2943.16|2943.16|2943.08|2943.08|2943.16|2943.16|2943.08|2943.08|0
1619778180000|2021-04-30 10:23:00|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|0
1619778200000|2021-04-30 10:23:20|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|0
1619778210000|2021-04-30 10:23:30|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.71|2942.71|0
1619778220000|2021-04-30 10:23:40|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|0
1619778240000|2021-04-30 10:24:00|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|0
1619778250000|2021-04-30 10:24:10|2942.99|2942.99|2943.11|2943.11|2943.11|2943.11|2942.81|2942.81|0
1619778280000|2021-04-30 10:24:40|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|0
1619778300000|2021-04-30 10:25:00|2943|2943|2943.27|2943.27|2943.27|2943.27|2943|2943|0
1619778330000|2021-04-30 10:25:30|2943.29|2943.29|2943.46|2943.46|2943.46|2943.46|2943.28|2943.28|0
1619778340000|2021-04-30 10:25:40|2943.38|2943.38|2943.4|2943.4|2943.57|2943.57|2943.38|2943.38|0
1619778350000|2021-04-30 10:25:50|2943.33|2943.33|2943.27|2943.27|2943.33|2943.33|2943.27|2943.27|0
1619778360000|2021-04-30 10:26:00|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|2943.31|0
1619778370000|2021-04-30 10:26:10|2943.38|2943.38|2943.47|2943.47|2943.47|2943.47|2943.31|2943.31|0
1619778380000|2021-04-30 10:26:20|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|0
1619778390000|2021-04-30 10:26:30|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|0
1619778410000|2021-04-30 10:26:50|2943.99|2943.99|2943.99|2943.99|2943.99|2943.99|2943.99|2943.99|0
1619778420000|2021-04-30 10:27:00|2943.94|2943.94|2943.88|2943.88|2943.94|2943.94|2943.81|2943.81|0
1619778430000|2021-04-30 10:27:10|2943.8|2943.8|2943.88|2943.88|2943.88|2943.88|2943.8|2943.8|0
1619778440000|2021-04-30 10:27:20|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|0
1619778450000|2021-04-30 10:27:30|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|0
1619778480000|2021-04-30 10:28:00|2944.14|2944.14|2944.49|2944.49|2944.49|2944.49|2944.14|2944.14|0
1619778510000|2021-04-30 10:28:30|2944.56|2944.56|2944.48|2944.48|2944.56|2944.56|2944.48|2944.48|0
1619778520000|2021-04-30 10:28:40|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1619778530000|2021-04-30 10:28:50|2944.78|2944.78|2945.57|2945.57|2945.57|2945.57|2944.78|2944.78|0
1619778540000|2021-04-30 10:29:00|2945.76|2945.76|2946.81|2946.81|2946.81|2946.81|2945.76|2945.76|0
1619778550000|2021-04-30 10:29:10|2946.93|2946.93|2947.01|2947.01|2947.01|2947.01|2946.93|2946.93|0
1619778560000|2021-04-30 10:29:20|2947.08|2947.08|2947.08|2947.08|2947.08|2947.08|2947.08|2947.08|0
1619778570000|2021-04-30 10:29:30|2948.43|2948.43|2949.23|2949.23|2949.23|2949.23|2948.43|2948.43|0
1619778580000|2021-04-30 10:29:40|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|0
1619778600000|2021-04-30 10:30:00|2949.41|2949.41|2949.59|2949.59|2949.59|2949.59|2949.41|2949.41|0
1619778620000|2021-04-30 10:30:20|2949.51|2949.51|2949.43|2949.43|2949.51|2949.51|2949.43|2949.43|0
1619778630000|2021-04-30 10:30:30|2949.25|2949.25|2949.43|2949.43|2949.52|2949.52|2949.25|2949.25|0
1619778660000|2021-04-30 10:31:00|2949.62|2949.62|2949.44|2949.44|2949.62|2949.62|2949.44|2949.44|0
1619778680000|2021-04-30 10:31:20|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|0
1619778690000|2021-04-30 10:31:30|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1619778700000|2021-04-30 10:31:40|2949.13|2949.13|2949.46|2949.46|2949.46|2949.46|2949.13|2949.13|0
1619778720000|2021-04-30 10:32:00|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1619778760000|2021-04-30 10:32:40|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|0
1619778770000|2021-04-30 10:32:50|2949.47|2949.47|2949.57|2949.57|2949.57|2949.57|2949.47|2949.47|0
1619778780000|2021-04-30 10:33:00|2949.52|2949.52|2949.32|2949.32|2949.64|2949.64|2949.32|2949.32|0
1619778790000|2021-04-30 10:33:10|2949.24|2949.24|2949.32|2949.32|2949.32|2949.32|2949.24|2949.24|0
1619778830000|2021-04-30 10:33:50|2949.21|2949.21|2949.14|2949.14|2949.21|2949.21|2949.1|2949.1|0
1619778860000|2021-04-30 10:34:20|2949.23|2949.23|2949.32|2949.32|2949.32|2949.32|2949.23|2949.23|0
1619778870000|2021-04-30 10:34:30|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|0
1619778900000|2021-04-30 10:35:00|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1619778910000|2021-04-30 10:35:10|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|0
1619778920000|2021-04-30 10:35:20|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|0
1619778940000|2021-04-30 10:35:40|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|0
1619778960000|2021-04-30 10:36:00|2949.26|2949.26|2949.09|2949.09|2949.26|2949.26|2949.09|2949.09|0
1619778970000|2021-04-30 10:36:10|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|0
1619779040000|2021-04-30 10:37:20|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|0
1619779050000|2021-04-30 10:37:30|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|0
1619779070000|2021-04-30 10:37:50|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1619779120000|2021-04-30 10:38:40|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|0
1619779130000|2021-04-30 10:38:50|2948.96|2948.96|2948.95|2948.95|2948.96|2948.96|2948.88|2948.88|0
1619779140000|2021-04-30 10:39:00|2948.88|2948.88|2948.82|2948.82|2948.88|2948.88|2948.82|2948.82|0
1619779190000|2021-04-30 10:39:50|2948.98|2948.98|2949.07|2949.07|2949.07|2949.07|2948.98|2948.98|0
1619779200000|2021-04-30 10:40:00|2949.14|2949.14|2949.24|2949.24|2949.24|2949.24|2949.14|2949.14|0
1619779220000|2021-04-30 10:40:20|2949.4|2949.4|2949.74|2949.74|2949.74|2949.74|2949.4|2949.4|0
1619779230000|2021-04-30 10:40:30|2949.82|2949.82|2949.74|2949.74|2949.9|2949.9|2949.74|2949.74|0
1619779240000|2021-04-30 10:40:40|2949.78|2949.78|2949.69|2949.69|2949.78|2949.78|2949.69|2949.69|0
1619779250000|2021-04-30 10:40:50|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|0
1619779260000|2021-04-30 10:41:00|2949.94|2949.94|2949.91|2949.91|2950.03|2950.03|2949.91|2949.91|0
1619779270000|2021-04-30 10:41:10|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|0
1619779280000|2021-04-30 10:41:20|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1619779290000|2021-04-30 10:41:30|2949.82|2949.82|2949.84|2949.84|2949.84|2949.84|2949.82|2949.82|0
1619779300000|2021-04-30 10:41:40|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|0
1619779310000|2021-04-30 10:41:50|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|2949.94|0
1619779320000|2021-04-30 10:42:00|2949.84|2949.84|2949.66|2949.66|2949.84|2949.84|2949.66|2949.66|0
1619779340000|2021-04-30 10:42:20|2949.58|2949.58|2949.51|2949.51|2949.58|2949.58|2949.42|2949.42|0
1619779380000|2021-04-30 10:43:00|2949.56|2949.56|2949.33|2949.33|2949.56|2949.56|2949.33|2949.33|0
1619779390000|2021-04-30 10:43:10|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|0
1619779400000|2021-04-30 10:43:20|2949.15|2949.15|2948.84|2948.84|2949.15|2949.15|2948.84|2948.84|0
1619779410000|2021-04-30 10:43:30|2948.73|2948.73|2948.64|2948.64|2948.73|2948.73|2948.64|2948.64|0
1619779430000|2021-04-30 10:43:50|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|2948.68|0
1619779460000|2021-04-30 10:44:20|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|0
1619779470000|2021-04-30 10:44:30|2948.51|2948.51|2948.41|2948.41|2948.51|2948.51|2948.41|2948.41|0
1619779480000|2021-04-30 10:44:40|2948.31|2948.31|2948.34|2948.34|2948.34|2948.34|2948.31|2948.31|0
1619779490000|2021-04-30 10:44:50|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|0
1619779500000|2021-04-30 10:45:00|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|0
1619779510000|2021-04-30 10:45:10|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|2948.29|0
1619779550000|2021-04-30 10:45:50|2948.2|2948.2|2948.15|2948.15|2948.2|2948.2|2948.11|2948.11|0
1619779570000|2021-04-30 10:46:10|2948.1|2948.1|2947.25|2947.25|2948.1|2948.1|2947.25|2947.25|0
1619779580000|2021-04-30 10:46:20|2947.06|2947.06|2947.02|2947.02|2947.06|2947.06|2946.75|2946.75|0
1619779590000|2021-04-30 10:46:30|2947.16|2947.16|2947.37|2947.37|2947.45|2947.45|2947.16|2947.16|0
1619779640000|2021-04-30 10:47:20|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|0
1619779660000|2021-04-30 10:47:40|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|0
1619779670000|2021-04-30 10:47:50|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|0
1619779680000|2021-04-30 10:48:00|2947.25|2947.25|2947.01|2947.01|2947.25|2947.25|2947.01|2947.01|0
1619779700000|2021-04-30 10:48:20|2946.93|2946.93|2946.28|2946.28|2946.93|2946.93|2946.15|2946.15|0
1619779710000|2021-04-30 10:48:30|2946.45|2946.45|2946.53|2946.53|2946.53|2946.53|2946.45|2946.45|0
1619779720000|2021-04-30 10:48:40|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|0
1619779730000|2021-04-30 10:48:50|2946.68|2946.68|2946.7|2946.7|2946.7|2946.7|2946.68|2946.68|0
1619779740000|2021-04-30 10:49:00|2946.57|2946.57|2946.43|2946.43|2946.57|2946.57|2946.43|2946.43|0
1619779750000|2021-04-30 10:49:10|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|0
1619779780000|2021-04-30 10:49:40|2946.42|2946.42|2946.42|2946.42|2946.42|2946.42|2946.42|2946.42|0
1619779800000|2021-04-30 10:50:00|2946.15|2946.15|2945.94|2945.94|2946.15|2946.15|2945.94|2945.94|0
1619779810000|2021-04-30 10:50:10|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|0
1619779820000|2021-04-30 10:50:20|2945.97|2945.97|2945.68|2945.68|2945.97|2945.97|2945.68|2945.68|0
1619779830000|2021-04-30 10:50:30|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|0
1619779840000|2021-04-30 10:50:40|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1619779850000|2021-04-30 10:50:50|2945.63|2945.63|2945.77|2945.77|2945.77|2945.77|2945.63|2945.63|0
1619779870000|2021-04-30 10:51:10|2945.7|2945.7|2945.6|2945.6|2945.7|2945.7|2945.6|2945.6|0
1619779890000|2021-04-30 10:51:30|2945.46|2945.46|2945.46|2945.46|2945.54|2945.54|2945.46|2945.46|0
1619779900000|2021-04-30 10:51:40|2945.41|2945.41|2945.23|2945.23|2945.41|2945.41|2945.23|2945.23|0
1619779910000|2021-04-30 10:51:50|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|0
1619779930000|2021-04-30 10:52:10|2945.25|2945.25|2945.01|2945.01|2945.25|2945.25|2945.01|2945.01|0
1619779940000|2021-04-30 10:52:20|2944.92|2944.92|2944.84|2944.84|2944.92|2944.92|2944.84|2944.84|0
1619779950000|2021-04-30 10:52:30|2944.89|2944.89|2945.24|2945.24|2945.24|2945.24|2944.89|2944.89|0
1619779970000|2021-04-30 10:52:50|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|0
1619779980000|2021-04-30 10:53:00|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|0
1619779990000|2021-04-30 10:53:10|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|0
1619780000000|2021-04-30 10:53:20|2944.95|2944.95|2944.89|2944.89|2945.02|2945.02|2944.62|2944.62|0
1619780010000|2021-04-30 10:53:30|2944.82|2944.82|2944.74|2944.74|2944.82|2944.82|2944.74|2944.74|0
1619780020000|2021-04-30 10:53:40|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|2944.72|0
1619780030000|2021-04-30 10:53:50|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|0
1619780040000|2021-04-30 10:54:00|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|2945.06|0
1619780070000|2021-04-30 10:54:30|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|0
1619780080000|2021-04-30 10:54:40|2945|2945|2945|2945|2945|2945|2945|2945|0
1619780090000|2021-04-30 10:54:50|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|0
1619780110000|2021-04-30 10:55:10|2944.81|2944.81|2944.6|2944.6|2944.81|2944.81|2944.6|2944.6|0
1619780130000|2021-04-30 10:55:30|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|0
1619780140000|2021-04-30 10:55:40|2944.33|2944.33|2944.11|2944.11|2944.33|2944.33|2944.11|2944.11|0
1619780160000|2021-04-30 10:56:00|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|0
1619780170000|2021-04-30 10:56:10|2944.19|2944.19|2944.42|2944.42|2944.42|2944.42|2944.19|2944.19|0
1619780180000|2021-04-30 10:56:20|2944.5|2944.5|2944.55|2944.55|2944.55|2944.55|2944.5|2944.5|0
1619780200000|2021-04-30 10:56:40|2944.46|2944.46|2944.73|2944.73|2944.73|2944.73|2944.46|2944.46|0
1619780210000|2021-04-30 10:56:50|2945|2945|2945|2945|2945|2945|2945|2945|0
1619780230000|2021-04-30 10:57:10|2944.94|2944.94|2944.99|2944.99|2945.03|2945.03|2944.94|2944.94|0
1619780260000|2021-04-30 10:57:40|2945.04|2945.04|2945.55|2945.55|2945.63|2945.63|2945.04|2945.04|0
1619780270000|2021-04-30 10:57:50|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|2945.64|0
1619780280000|2021-04-30 10:58:00|2945.91|2945.91|2946.28|2946.28|2946.28|2946.28|2945.91|2945.91|0
1619780290000|2021-04-30 10:58:10|2946.42|2946.42|2946.62|2946.62|2946.62|2946.62|2946.42|2946.42|0
1619780300000|2021-04-30 10:58:20|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|0
1619780310000|2021-04-30 10:58:30|2946.6|2946.6|2946.7|2946.7|2946.7|2946.7|2946.6|2946.6|0
1619780350000|2021-04-30 10:59:10|2946.79|2946.79|2946.72|2946.72|2946.79|2946.79|2946.72|2946.72|0
1619780370000|2021-04-30 10:59:30|2946.76|2946.76|2946.83|2946.83|2946.83|2946.83|2946.76|2946.76|0
1619780380000|2021-04-30 10:59:40|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|0
1619780390000|2021-04-30 10:59:50|2946.65|2946.65|2946.56|2946.56|2946.65|2946.65|2946.56|2946.56|0
1619780400000|2021-04-30 11:00:00|2946.17|2946.17|2945.52|2945.52|2946.17|2946.17|2945.42|2945.42|0
1619780410000|2021-04-30 11:00:10|2945.66|2945.66|2945.52|2945.52|2945.66|2945.66|2945.52|2945.52|0
1619780420000|2021-04-30 11:00:20|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|0
1619780440000|2021-04-30 11:00:40|2945.93|2945.93|2946.03|2946.03|2946.03|2946.03|2945.93|2945.93|0
1619780460000|2021-04-30 11:01:00|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|0
1619780480000|2021-04-30 11:01:20|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|0
1619780500000|2021-04-30 11:01:40|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|0
1619780520000|2021-04-30 11:02:00|2946.54|2946.54|2946.72|2946.72|2946.72|2946.72|2946.54|2946.54|0
1619780560000|2021-04-30 11:02:40|2946.77|2946.77|2946.77|2946.77|2946.77|2946.77|2946.77|2946.77|0
1619780580000|2021-04-30 11:03:00|2947.04|2947.04|2946.93|2946.93|2947.04|2947.04|2946.93|2946.93|0
1619780590000|2021-04-30 11:03:10|2946.83|2946.83|2946.93|2946.93|2946.93|2946.93|2946.83|2946.83|0
1619780600000|2021-04-30 11:03:20|2946.83|2946.83|2946.67|2946.67|2946.83|2946.83|2946.67|2946.67|0
1619780620000|2021-04-30 11:03:40|2946.56|2946.56|2946.5|2946.5|2946.56|2946.56|2946.5|2946.5|0
1619780640000|2021-04-30 11:04:00|2946.44|2946.44|2945.72|2945.72|2946.44|2946.44|2945.72|2945.72|0
1619780650000|2021-04-30 11:04:10|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1619780670000|2021-04-30 11:04:30|2945.56|2945.56|2945.73|2945.73|2945.73|2945.73|2945.56|2945.56|0
1619780680000|2021-04-30 11:04:40|2945.86|2945.86|2946|2946|2946|2946|2945.86|2945.86|0
1619780690000|2021-04-30 11:04:50|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|0
1619780700000|2021-04-30 11:05:00|2945.79|2945.79|2945.91|2945.91|2945.91|2945.91|2945.79|2945.79|0
1619780730000|2021-04-30 11:05:30|2945.84|2945.84|2945.7|2945.7|2945.84|2945.84|2945.7|2945.7|0
1619780740000|2021-04-30 11:05:40|2945.44|2945.44|2945.25|2945.25|2945.44|2945.44|2945.25|2945.25|0
1619780750000|2021-04-30 11:05:50|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|0
1619780760000|2021-04-30 11:06:00|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|2945.25|0
1619780770000|2021-04-30 11:06:10|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1619780780000|2021-04-30 11:06:20|2945.01|2945.01|2944.73|2944.73|2945.01|2945.01|2944.73|2944.73|0
1619780790000|2021-04-30 11:06:30|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1619780820000|2021-04-30 11:07:00|2944.57|2944.57|2944.42|2944.42|2944.63|2944.63|2944.42|2944.42|0
1619780830000|2021-04-30 11:07:10|2944.29|2944.29|2944.14|2944.14|2944.29|2944.29|2944.14|2944.14|0
1619780840000|2021-04-30 11:07:20|2944.07|2944.07|2943.85|2943.85|2944.07|2944.07|2943.85|2943.85|0
1619780850000|2021-04-30 11:07:30|2943.75|2943.75|2943.65|2943.65|2943.75|2943.75|2943.65|2943.65|0
1619780860000|2021-04-30 11:07:40|2943.74|2943.74|2943.58|2943.58|2943.74|2943.74|2943.58|2943.58|0
1619780880000|2021-04-30 11:08:00|2943.45|2943.45|2943.58|2943.58|2943.58|2943.58|2943.45|2943.45|0
1619780890000|2021-04-30 11:08:10|2943.49|2943.49|2943.63|2943.63|2943.63|2943.63|2943.49|2943.49|0
1619780900000|2021-04-30 11:08:20|2943.79|2943.79|2943.71|2943.71|2943.79|2943.79|2943.71|2943.71|0
1619780910000|2021-04-30 11:08:30|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|0
1619780920000|2021-04-30 11:08:40|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|0
1619780940000|2021-04-30 11:09:00|2943.58|2943.58|2943.67|2943.67|2943.67|2943.67|2943.58|2943.58|0
1619780980000|2021-04-30 11:09:40|2943.52|2943.52|2943.51|2943.51|2943.65|2943.65|2943.51|2943.51|0
1619781000000|2021-04-30 11:10:00|2943.62|2943.62|2943.53|2943.53|2943.62|2943.62|2943.53|2943.53|0
1619781010000|2021-04-30 11:10:10|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|0
1619781030000|2021-04-30 11:10:30|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1619781040000|2021-04-30 11:10:40|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|0
1619781060000|2021-04-30 11:11:00|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|0
1619781080000|2021-04-30 11:11:20|2943.85|2943.85|2943.78|2943.78|2943.85|2943.85|2943.78|2943.78|0
1619781090000|2021-04-30 11:11:30|2943.64|2943.64|2943.37|2943.37|2943.64|2943.64|2943.37|2943.37|0
1619781100000|2021-04-30 11:11:40|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|0
1619781110000|2021-04-30 11:11:50|2943.12|2943.12|2943.06|2943.06|2943.12|2943.12|2943.06|2943.06|0
1619781120000|2021-04-30 11:12:00|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|0
1619781140000|2021-04-30 11:12:20|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|0
1619781160000|2021-04-30 11:12:40|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|0
1619781180000|2021-04-30 11:13:00|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1619781190000|2021-04-30 11:13:10|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|0
1619781210000|2021-04-30 11:13:30|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1619781220000|2021-04-30 11:13:40|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|0
1619781230000|2021-04-30 11:13:50|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1619781240000|2021-04-30 11:14:00|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|0
1619781250000|2021-04-30 11:14:10|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|0
1619781290000|2021-04-30 11:14:50|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|2943.98|0
1619781310000|2021-04-30 11:15:10|2943.93|2943.93|2943.84|2943.84|2943.93|2943.93|2943.84|2943.84|0
1619781330000|2021-04-30 11:15:30|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|0
1619781360000|2021-04-30 11:16:00|2943.82|2943.82|2943.75|2943.75|2943.82|2943.82|2943.72|2943.72|0
1619781390000|2021-04-30 11:16:30|2943.82|2943.82|2943.97|2943.97|2943.97|2943.97|2943.82|2943.82|0
1619781420000|2021-04-30 11:17:00|2943.91|2943.91|2943.99|2943.99|2943.99|2943.99|2943.91|2943.91|0
1619781440000|2021-04-30 11:17:20|2943.9|2943.9|2943.7|2943.7|2943.9|2943.9|2943.7|2943.7|0
1619781460000|2021-04-30 11:17:40|2943.63|2943.63|2943.34|2943.34|2943.63|2943.63|2943.34|2943.34|0
1619781470000|2021-04-30 11:17:50|2943.2|2943.2|2942.95|2942.95|2943.2|2943.2|2942.95|2942.95|0
1619781480000|2021-04-30 11:18:00|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|0
1619781490000|2021-04-30 11:18:10|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|0
1619781500000|2021-04-30 11:18:20|2942.74|2942.74|2942.56|2942.56|2942.74|2942.74|2942.56|2942.56|0
1619781510000|2021-04-30 11:18:30|2942.83|2942.83|2941.94|2941.94|2942.83|2942.83|2941.94|2941.94|0
1619781540000|2021-04-30 11:19:00|2941.91|2941.91|2941.96|2941.96|2942.02|2942.02|2941.91|2941.91|0
1619781550000|2021-04-30 11:19:10|2942.02|2942.02|2941.77|2941.77|2942.02|2942.02|2941.77|2941.77|0
1619781560000|2021-04-30 11:19:20|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1619781570000|2021-04-30 11:19:30|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|0
1619781590000|2021-04-30 11:19:50|2941.7|2941.7|2941.47|2941.47|2941.7|2941.7|2941.47|2941.47|0
1619781610000|2021-04-30 11:20:10|2941.52|2941.52|2941.41|2941.41|2941.52|2941.52|2941.41|2941.41|0
1619781640000|2021-04-30 11:20:40|2941.55|2941.55|2941.73|2941.73|2941.73|2941.73|2941.41|2941.41|0
1619781660000|2021-04-30 11:21:00|2941.65|2941.65|2941.65|2941.65|2941.65|2941.65|2941.65|2941.65|0
1619781680000|2021-04-30 11:21:20|2941.63|2941.63|2941.72|2941.72|2941.72|2941.72|2941.63|2941.63|0
1619781690000|2021-04-30 11:21:30|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|0
1619781710000|2021-04-30 11:21:50|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|0
1619781720000|2021-04-30 11:22:00|2941.63|2941.63|2941.33|2941.33|2941.63|2941.63|2941.19|2941.19|0
1619781730000|2021-04-30 11:22:10|2941.22|2941.22|2941.12|2941.12|2941.22|2941.22|2941.12|2941.12|0
1619781740000|2021-04-30 11:22:20|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|0
1619781750000|2021-04-30 11:22:30|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1619781760000|2021-04-30 11:22:40|2941.06|2941.06|2941.19|2941.19|2941.19|2941.19|2941.06|2941.06|0
1619781770000|2021-04-30 11:22:50|2941.1|2941.1|2940.74|2940.74|2941.1|2941.1|2940.74|2940.74|0
1619781780000|2021-04-30 11:23:00|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|2940.64|0
1619781790000|2021-04-30 11:23:10|2940.5|2940.5|2940.26|2940.26|2940.5|2940.5|2940.26|2940.26|0
1619781810000|2021-04-30 11:23:30|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1619781820000|2021-04-30 11:23:40|2940.18|2940.18|2940.01|2940.01|2940.23|2940.23|2940.01|2940.01|0
1619781830000|2021-04-30 11:23:50|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|0
1619781850000|2021-04-30 11:24:10|2939.87|2939.87|2939.85|2939.85|2939.87|2939.87|2939.85|2939.85|0
1619781860000|2021-04-30 11:24:20|2940.06|2940.06|2940.15|2940.15|2940.19|2940.19|2940.06|2940.06|0
1619781870000|2021-04-30 11:24:30|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|0
1619781880000|2021-04-30 11:24:40|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|2939.77|0
1619781890000|2021-04-30 11:24:50|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|0
1619781950000|2021-04-30 11:25:50|2939.85|2939.85|2939.97|2939.97|2939.97|2939.97|2939.8|2939.8|0
1619781960000|2021-04-30 11:26:00|2940.12|2940.12|2940.09|2940.09|2940.21|2940.21|2940.09|2940.09|0
1619781990000|2021-04-30 11:26:30|2939.99|2939.99|2940.05|2940.05|2940.05|2940.05|2939.99|2939.99|0
1619782020000|2021-04-30 11:27:00|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|0
1619782030000|2021-04-30 11:27:10|2940|2940|2940.04|2940.04|2940.04|2940.04|2940|2940|0
1619782050000|2021-04-30 11:27:30|2939.91|2939.91|2939.63|2939.63|2939.91|2939.91|2939.63|2939.63|0
1619782060000|2021-04-30 11:27:40|2939.37|2939.37|2939.29|2939.29|2939.37|2939.37|2939.29|2939.29|0
1619782070000|2021-04-30 11:27:50|2939.39|2939.39|2939.29|2939.29|2939.39|2939.39|2939.29|2939.29|0
1619782080000|2021-04-30 11:28:00|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|0
1619782110000|2021-04-30 11:28:30|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|0
1619782120000|2021-04-30 11:28:40|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|0
1619782130000|2021-04-30 11:28:50|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|0
1619782140000|2021-04-30 11:29:00|2939.51|2939.51|2939.49|2939.49|2939.51|2939.51|2939.49|2939.49|0
1619782150000|2021-04-30 11:29:10|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|0
1619782170000|2021-04-30 11:29:30|2939.34|2939.34|2939.34|2939.34|2939.41|2939.41|2939.34|2939.34|0
1619782180000|2021-04-30 11:29:40|2939.24|2939.24|2939.45|2939.45|2939.45|2939.45|2939.2|2939.2|0
1619782190000|2021-04-30 11:29:50|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|0
1619782200000|2021-04-30 11:30:00|2939.27|2939.27|2939.5|2939.5|2939.5|2939.5|2939.19|2939.19|0
1619782210000|2021-04-30 11:30:10|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1619782230000|2021-04-30 11:30:30|2939.53|2939.53|2939.61|2939.61|2939.61|2939.61|2939.53|2939.53|0
1619782270000|2021-04-30 11:31:10|2939.56|2939.56|2939.34|2939.34|2939.56|2939.56|2939.34|2939.34|0
1619782290000|2021-04-30 11:31:30|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|0
1619782320000|2021-04-30 11:32:00|2939.17|2939.17|2939.15|2939.15|2939.21|2939.21|2939.12|2939.12|0
1619782340000|2021-04-30 11:32:20|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|0
1619782350000|2021-04-30 11:32:30|2939.05|2939.05|2939.12|2939.12|2939.12|2939.12|2939.05|2939.05|0
1619782360000|2021-04-30 11:32:40|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|0
1619782380000|2021-04-30 11:33:00|2939.43|2939.43|2939.29|2939.29|2939.43|2939.43|2939.29|2939.29|0
1619782430000|2021-04-30 11:33:50|2939.38|2939.38|2939.29|2939.29|2939.38|2939.38|2939.29|2939.29|0
1619782440000|2021-04-30 11:34:00|2939.41|2939.41|2939.37|2939.37|2939.41|2939.41|2939.37|2939.37|0
1619782450000|2021-04-30 11:34:10|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|0
1619782460000|2021-04-30 11:34:20|2939.42|2939.42|2939.51|2939.51|2939.51|2939.51|2939.42|2939.42|0
1619782470000|2021-04-30 11:34:30|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|0
1619782480000|2021-04-30 11:34:40|2939.55|2939.55|2939.46|2939.46|2939.55|2939.55|2939.46|2939.46|0
1619782510000|2021-04-30 11:35:10|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|0
1619782520000|2021-04-30 11:35:20|2939.14|2939.14|2939.06|2939.06|2939.14|2939.14|2939.06|2939.06|0
1619782540000|2021-04-30 11:35:40|2938.92|2938.92|2938.84|2938.84|2938.92|2938.92|2938.84|2938.84|0
1619782550000|2021-04-30 11:35:50|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|0
1619782560000|2021-04-30 11:36:00|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1619782570000|2021-04-30 11:36:10|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|0
1619782580000|2021-04-30 11:36:20|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|0
1619782600000|2021-04-30 11:36:40|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1619782610000|2021-04-30 11:36:50|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|0
1619782640000|2021-04-30 11:37:20|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|0
1619782660000|2021-04-30 11:37:40|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|0
1619782670000|2021-04-30 11:37:50|2938.41|2938.41|2938.49|2938.49|2938.51|2938.51|2938.39|2938.39|0
1619782680000|2021-04-30 11:38:00|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.49|2938.49|0
1619782690000|2021-04-30 11:38:10|2938.5|2938.5|2938.8|2938.8|2938.8|2938.8|2938.5|2938.5|0
1619782710000|2021-04-30 11:38:30|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|0
1619782740000|2021-04-30 11:39:00|2939.24|2939.24|2939.41|2939.41|2939.47|2939.47|2939.24|2939.24|0
1619782750000|2021-04-30 11:39:10|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|0
1619782760000|2021-04-30 11:39:20|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|0
1619782770000|2021-04-30 11:39:30|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|0
1619782780000|2021-04-30 11:39:40|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|0
1619782790000|2021-04-30 11:39:50|2939.8|2939.8|2939.73|2939.73|2939.8|2939.8|2939.73|2939.73|0
1619782800000|2021-04-30 11:40:00|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|0
1619782810000|2021-04-30 11:40:10|2939.73|2939.73|2939.63|2939.63|2939.73|2939.73|2939.63|2939.63|0
1619782820000|2021-04-30 11:40:20|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|0
1619782830000|2021-04-30 11:40:30|2940.05|2940.05|2940.14|2940.14|2940.14|2940.14|2940.05|2940.05|0
1619782880000|2021-04-30 11:41:20|2940.24|2940.24|2940.58|2940.58|2940.58|2940.58|2940.24|2940.24|0
1619782920000|2021-04-30 11:42:00|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|0
1619782930000|2021-04-30 11:42:10|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1619782970000|2021-04-30 11:42:50|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|0
1619783000000|2021-04-30 11:43:20|2940.67|2940.67|2940.73|2940.73|2940.76|2940.76|2940.67|2940.67|0
1619783010000|2021-04-30 11:43:30|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|0
1619783040000|2021-04-30 11:44:00|2940.31|2940.31|2941.23|2941.23|2941.23|2941.23|2940.31|2940.31|0
1619783050000|2021-04-30 11:44:10|2941.42|2941.42|2941.25|2941.25|2941.42|2941.42|2941.25|2941.25|0
1619783060000|2021-04-30 11:44:20|2941.43|2941.43|2941.36|2941.36|2941.43|2941.43|2941.36|2941.36|0
1619783110000|2021-04-30 11:45:10|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|0
1619783120000|2021-04-30 11:45:20|2941.46|2941.46|2941.66|2941.66|2941.66|2941.66|2941.46|2941.46|0
1619783130000|2021-04-30 11:45:30|2941.82|2941.82|2941.9|2941.9|2941.9|2941.9|2941.82|2941.82|0
1619783140000|2021-04-30 11:45:40|2942|2942|2941.9|2941.9|2942|2942|2941.9|2941.9|0
1619783150000|2021-04-30 11:45:50|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|0
1619783160000|2021-04-30 11:46:00|2942.2|2942.2|2942.13|2942.13|2942.2|2942.2|2942.13|2942.13|0
1619783170000|2021-04-30 11:46:10|2942.24|2942.24|2942.61|2942.61|2942.61|2942.61|2942.24|2942.24|0
1619783180000|2021-04-30 11:46:20|2942.94|2942.94|2943.04|2943.04|2943.04|2943.04|2942.94|2942.94|0
1619783190000|2021-04-30 11:46:30|2943.13|2943.13|2944.01|2944.01|2944.01|2944.01|2943.13|2943.13|0
1619783200000|2021-04-30 11:46:40|2944.04|2944.04|2944.54|2944.54|2944.54|2944.54|2944.04|2944.04|0
1619783210000|2021-04-30 11:46:50|2944.49|2944.49|2944.81|2944.81|2944.81|2944.81|2944.41|2944.41|0
1619783220000|2021-04-30 11:47:00|2944.66|2944.66|2944.87|2944.87|2944.87|2944.87|2944.66|2944.66|0
1619783230000|2021-04-30 11:47:10|2944.98|2944.98|2944.98|2944.98|2944.98|2944.98|2944.98|2944.98|0
1619783240000|2021-04-30 11:47:20|2945.02|2945.02|2945.07|2945.07|2945.07|2945.07|2945.02|2945.02|0
1619783250000|2021-04-30 11:47:30|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|0
1619783260000|2021-04-30 11:47:40|2945.3|2945.3|2945.38|2945.38|2945.38|2945.38|2945.3|2945.3|0
1619783270000|2021-04-30 11:47:50|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|0
1619783280000|2021-04-30 11:48:00|2945.68|2945.68|2945.79|2945.79|2945.79|2945.79|2945.68|2945.68|0
1619783290000|2021-04-30 11:48:10|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|0
1619783340000|2021-04-30 11:49:00|2945.57|2945.57|2945.8|2945.8|2945.8|2945.8|2945.28|2945.28|0
1619783360000|2021-04-30 11:49:20|2945.72|2945.72|2945.79|2945.79|2945.79|2945.79|2945.72|2945.72|0
1619783370000|2021-04-30 11:49:30|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|2945.68|0
1619783400000|2021-04-30 11:50:00|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|0
1619783420000|2021-04-30 11:50:20|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|0
1619783440000|2021-04-30 11:50:40|2945.8|2945.8|2946.23|2946.23|2946.23|2946.23|2945.76|2945.76|0
1619783470000|2021-04-30 11:51:10|2945.89|2945.89|2945.77|2945.77|2945.89|2945.89|2945.56|2945.56|0
1619783500000|2021-04-30 11:51:40|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|0
1619783510000|2021-04-30 11:51:50|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|0
1619783520000|2021-04-30 11:52:00|2946.24|2946.24|2946.32|2946.32|2946.32|2946.32|2946.24|2946.24|0
1619783530000|2021-04-30 11:52:10|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|0
1619783540000|2021-04-30 11:52:20|2946.46|2946.46|2946.54|2946.54|2946.54|2946.54|2946.46|2946.46|0
1619783550000|2021-04-30 11:52:30|2946.62|2946.62|2947.38|2947.38|2947.38|2947.38|2946.62|2946.62|0
1619783560000|2021-04-30 11:52:40|2947.31|2947.31|2947.38|2947.38|2947.48|2947.48|2947.23|2947.23|0
1619783570000|2021-04-30 11:52:50|2947.67|2947.67|2947.97|2947.97|2947.97|2947.97|2947.67|2947.67|0
1619783580000|2021-04-30 11:53:00|2948.06|2948.06|2948.09|2948.09|2948.09|2948.09|2947.98|2947.98|0
1619783590000|2021-04-30 11:53:10|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1619783630000|2021-04-30 11:53:50|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|0
1619783640000|2021-04-30 11:54:00|2948.42|2948.42|2948.6|2948.6|2948.6|2948.6|2948.42|2948.42|0
1619783650000|2021-04-30 11:54:10|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|0
1619783670000|2021-04-30 11:54:30|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|0
1619783680000|2021-04-30 11:54:40|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1619783690000|2021-04-30 11:54:50|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|2949.02|0
1619783700000|2021-04-30 11:55:00|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1619783730000|2021-04-30 11:55:30|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|0
1619783770000|2021-04-30 11:56:10|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|0
1619783780000|2021-04-30 11:56:20|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1619783790000|2021-04-30 11:56:30|2949.1|2949.1|2949.07|2949.07|2949.1|2949.1|2949|2949|0
1619783800000|2021-04-30 11:56:40|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|0
1619783820000|2021-04-30 11:57:00|2948.91|2948.91|2949|2949|2949|2949|2948.91|2948.91|0
1619783850000|2021-04-30 11:57:30|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|0
1619783860000|2021-04-30 11:57:40|2949.14|2949.14|2949.2|2949.2|2949.2|2949.2|2949.14|2949.14|0
1619783870000|2021-04-30 11:57:50|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|0
1619783880000|2021-04-30 11:58:00|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1619783900000|2021-04-30 11:58:20|2949.17|2949.17|2949.54|2949.54|2949.63|2949.63|2949.17|2949.17|0
1619783940000|2021-04-30 11:59:00|2949.2|2949.2|2949.37|2949.37|2949.37|2949.37|2949.2|2949.2|0
1619783950000|2021-04-30 11:59:10|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|0
1619783960000|2021-04-30 11:59:20|2949.41|2949.41|2949.47|2949.47|2949.47|2949.47|2949.41|2949.41|0
1619783970000|2021-04-30 11:59:30|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|0
1619783980000|2021-04-30 11:59:40|2949.9|2949.9|2949.79|2949.79|2949.9|2949.9|2949.79|2949.79|0
1619784000000|2021-04-30 12:00:00|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|0
1619784020000|2021-04-30 12:00:20|2949.77|2949.77|2950.14|2950.14|2950.2|2950.2|2949.77|2949.77|0
1619784040000|2021-04-30 12:00:40|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|0
1619784070000|2021-04-30 12:01:10|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|0
1619784080000|2021-04-30 12:01:20|2950.43|2950.43|2950.61|2950.61|2950.61|2950.61|2950.43|2950.43|0
1619784090000|2021-04-30 12:01:30|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|0
1619784130000|2021-04-30 12:02:10|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1619784160000|2021-04-30 12:02:40|2950.24|2950.24|2950.36|2950.36|2950.36|2950.36|2950.24|2950.24|0
1619784170000|2021-04-30 12:02:50|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|0
1619784190000|2021-04-30 12:03:10|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|0
1619784240000|2021-04-30 12:04:00|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|0
1619784270000|2021-04-30 12:04:30|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|0
1619784310000|2021-04-30 12:05:10|2950.43|2950.43|2950.34|2950.34|2950.43|2950.43|2950.32|2950.32|0
1619784320000|2021-04-30 12:05:20|2950.23|2950.23|2950.1|2950.1|2950.23|2950.23|2950.04|2950.04|0
1619784330000|2021-04-30 12:05:30|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1619784340000|2021-04-30 12:05:40|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|0
1619784350000|2021-04-30 12:05:50|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|2949.83|0
1619784380000|2021-04-30 12:06:20|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|0
1619784410000|2021-04-30 12:06:50|2949.95|2949.95|2949.45|2949.45|2950.04|2950.04|2949.45|2949.45|0
1619784450000|2021-04-30 12:07:30|2949.79|2949.79|2950.12|2950.12|2950.12|2950.12|2949.79|2949.79|0
1619784460000|2021-04-30 12:07:40|2950.46|2950.46|2950.96|2950.96|2950.96|2950.96|2950.46|2950.46|0
1619784470000|2021-04-30 12:07:50|2951.01|2951.01|2951.33|2951.33|2951.33|2951.33|2951.01|2951.01|0
1619784480000|2021-04-30 12:08:00|2951.47|2951.47|2951.99|2951.99|2951.99|2951.99|2951.47|2951.47|0
1619784490000|2021-04-30 12:08:10|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|0
1619784600000|2021-04-30 12:10:00|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|0
1619784640000|2021-04-30 12:10:40|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|0
1619784650000|2021-04-30 12:10:50|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|0
1619784660000|2021-04-30 12:11:00|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|0
1619784690000|2021-04-30 12:11:30|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|0
1619784700000|2021-04-30 12:11:40|2952.11|2952.11|2952.28|2952.28|2952.28|2952.28|2952.11|2952.11|0
1619784710000|2021-04-30 12:11:50|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|0
1619784720000|2021-04-30 12:12:00|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|0
1619784730000|2021-04-30 12:12:10|2952.34|2952.34|2952.25|2952.25|2952.34|2952.34|2952.25|2952.25|0
1619784740000|2021-04-30 12:12:20|2952.59|2952.59|2952.59|2952.59|2952.59|2952.59|2952.59|2952.59|0
1619784780000|2021-04-30 12:13:00|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|0
1619784790000|2021-04-30 12:13:10|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|0
1619784800000|2021-04-30 12:13:20|2952.1|2952.1|2952.01|2952.01|2952.17|2952.17|2952.01|2952.01|0
1619784810000|2021-04-30 12:13:30|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.65|2951.65|0
1619784820000|2021-04-30 12:13:40|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1619784840000|2021-04-30 12:14:00|2951.56|2951.56|2951.45|2951.45|2951.56|2951.56|2951.45|2951.45|0
1619784850000|2021-04-30 12:14:10|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|2951.04|2951.04|0
1619784870000|2021-04-30 12:14:30|2951.21|2951.21|2951.15|2951.15|2951.21|2951.21|2951.15|2951.15|0
1619784880000|2021-04-30 12:14:40|2951.05|2951.05|2951.04|2951.04|2951.05|2951.05|2950.95|2950.95|0
1619784900000|2021-04-30 12:15:00|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|0
1619784920000|2021-04-30 12:15:20|2951.32|2951.32|2951.48|2951.48|2951.48|2951.48|2951.32|2951.32|0
1619784930000|2021-04-30 12:15:30|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1619784970000|2021-04-30 12:16:10|2951.93|2951.93|2951.59|2951.59|2951.93|2951.93|2951.59|2951.59|0
1619784990000|2021-04-30 12:16:30|2951.93|2951.93|2951.59|2951.59|2951.93|2951.93|2951.59|2951.59|0
1619785000000|2021-04-30 12:16:40|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|2951.83|0
1619785010000|2021-04-30 12:16:50|2951.76|2951.76|2951.68|2951.68|2951.76|2951.76|2951.68|2951.68|0
1619785040000|2021-04-30 12:17:20|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|0
1619785050000|2021-04-30 12:17:30|2951.81|2951.81|2952.25|2952.25|2952.25|2952.25|2951.81|2951.81|0
1619785060000|2021-04-30 12:17:40|2952.28|2952.28|2952.25|2952.25|2952.28|2952.28|2952.25|2952.25|0
1619785090000|2021-04-30 12:18:10|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|0
1619785100000|2021-04-30 12:18:20|2952.26|2952.26|2952.18|2952.18|2952.26|2952.26|2952.18|2952.18|0
1619785120000|2021-04-30 12:18:40|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|2952.07|0
1619785140000|2021-04-30 12:19:00|2952.16|2952.16|2952.12|2952.12|2952.16|2952.16|2952.12|2952.12|0
1619785150000|2021-04-30 12:19:10|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1619785200000|2021-04-30 12:20:00|2952.16|2952.16|2951.93|2951.93|2952.25|2952.25|2951.93|2951.93|0
1619785210000|2021-04-30 12:20:10|2952.04|2952.04|2952.2|2952.2|2952.2|2952.2|2952.04|2952.04|0
1619785220000|2021-04-30 12:20:20|2952.36|2952.36|2952.3|2952.3|2952.36|2952.36|2952.3|2952.3|0
1619785230000|2021-04-30 12:20:30|2952.98|2952.98|2952.98|2952.98|2952.98|2952.98|2952.98|2952.98|0
1619785240000|2021-04-30 12:20:40|2952.9|2952.9|2952.94|2952.94|2952.94|2952.94|2952.9|2952.9|0
1619785250000|2021-04-30 12:20:50|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|2953.09|0
1619785260000|2021-04-30 12:21:00|2953.14|2953.14|2953.3|2953.3|2953.3|2953.3|2953.14|2953.14|0
1619785290000|2021-04-30 12:21:30|2953.4|2953.4|2953.49|2953.49|2953.49|2953.49|2953.4|2953.4|0
1619785310000|2021-04-30 12:21:50|2953.59|2953.59|2953.91|2953.91|2953.91|2953.91|2953.59|2953.59|0
1619785320000|2021-04-30 12:22:00|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|0
1619785330000|2021-04-30 12:22:10|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|0
1619785340000|2021-04-30 12:22:20|2953.58|2953.58|2953.66|2953.66|2953.66|2953.66|2953.58|2953.58|0
1619785350000|2021-04-30 12:22:30|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|0
1619785360000|2021-04-30 12:22:40|2954.1|2954.1|2954.16|2954.16|2954.22|2954.22|2954.1|2954.1|0
1619785370000|2021-04-30 12:22:50|2954.06|2954.06|2954.14|2954.14|2954.14|2954.14|2953.95|2953.95|0
1619785380000|2021-04-30 12:23:00|2954.23|2954.23|2954.52|2954.52|2954.62|2954.62|2954.23|2954.23|0
1619785390000|2021-04-30 12:23:10|2954.46|2954.46|2954.38|2954.38|2954.46|2954.46|2954.38|2954.38|0
1619785410000|2021-04-30 12:23:30|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|0
1619785420000|2021-04-30 12:23:40|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|0
1619785450000|2021-04-30 12:24:10|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|0
1619785460000|2021-04-30 12:24:20|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|0
1619785470000|2021-04-30 12:24:30|2954.26|2954.26|2954.28|2954.28|2954.28|2954.28|2954.26|2954.26|0
1619785480000|2021-04-30 12:24:40|2954.2|2954.2|2954.04|2954.04|2954.2|2954.2|2954.04|2954.04|0
1619785490000|2021-04-30 12:24:50|2953.97|2953.97|2954.18|2954.18|2954.18|2954.18|2953.97|2953.97|0
1619785500000|2021-04-30 12:25:00|2954.14|2954.14|2954.37|2954.37|2954.37|2954.37|2954.14|2954.14|0
1619785510000|2021-04-30 12:25:10|2954.45|2954.45|2955.38|2955.38|2955.38|2955.38|2954.45|2954.45|0
1619785520000|2021-04-30 12:25:20|2955.48|2955.48|2955.82|2955.82|2955.82|2955.82|2955.48|2955.48|0
1619785540000|2021-04-30 12:25:40|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|2955.72|0
1619785550000|2021-04-30 12:25:50|2955.88|2955.88|2956.05|2956.05|2956.05|2956.05|2955.88|2955.88|0
1619785560000|2021-04-30 12:26:00|2956.39|2956.39|2956.71|2956.71|2956.71|2956.71|2956.39|2956.39|0
1619785570000|2021-04-30 12:26:10|2956.81|2956.81|2956.87|2956.87|2956.87|2956.87|2956.81|2956.81|0
1619785600000|2021-04-30 12:26:40|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|2956.79|0
1619785610000|2021-04-30 12:26:50|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|0
1619785630000|2021-04-30 12:27:10|2957.04|2957.04|2957.17|2957.17|2957.17|2957.17|2957.04|2957.04|0
1619785650000|2021-04-30 12:27:30|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|0
1619785660000|2021-04-30 12:27:40|2957.34|2957.34|2957.5|2957.5|2957.5|2957.5|2957.34|2957.34|0
1619785670000|2021-04-30 12:27:50|2957.69|2957.69|2957.61|2957.61|2957.69|2957.69|2957.61|2957.61|0
1619785690000|2021-04-30 12:28:10|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|0
1619785740000|2021-04-30 12:29:00|2957.31|2957.31|2957.31|2957.31|2957.31|2957.31|2957.26|2957.26|0
1619785750000|2021-04-30 12:29:10|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|0
1619785770000|2021-04-30 12:29:30|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|0
1619785800000|2021-04-30 12:30:00|2957.56|2957.56|2957.51|2957.51|2957.56|2957.56|2957.51|2957.51|0
1619785810000|2021-04-30 12:30:10|2957.44|2957.44|2957.42|2957.42|2957.52|2957.52|2957.42|2957.42|0
1619785820000|2021-04-30 12:30:20|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|2957.33|0
1619785830000|2021-04-30 12:30:30|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|0
1619785840000|2021-04-30 12:30:40|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|2957.5|0
1619785850000|2021-04-30 12:30:50|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|2957.65|0
1619785860000|2021-04-30 12:31:00|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|2957.75|0
1619785880000|2021-04-30 12:31:20|2957.92|2957.92|2957.92|2957.92|2957.92|2957.92|2957.92|2957.92|0
1619785890000|2021-04-30 12:31:30|2957.61|2957.61|2957.44|2957.44|2957.61|2957.61|2957.44|2957.44|0
1619785900000|2021-04-30 12:31:40|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|0
1619785910000|2021-04-30 12:31:50|2957.49|2957.49|2957.28|2957.28|2957.49|2957.49|2957.28|2957.28|0
1619785920000|2021-04-30 12:32:00|2957.33|2957.33|2957.24|2957.24|2957.33|2957.33|2957.24|2957.24|0
1619785930000|2021-04-30 12:32:10|2957.08|2957.08|2956.98|2956.98|2957.08|2957.08|2956.98|2956.98|0
1619785940000|2021-04-30 12:32:20|2956.94|2956.94|2956.87|2956.87|2956.94|2956.94|2956.83|2956.83|0
1619785950000|2021-04-30 12:32:30|2956.85|2956.85|2956.78|2956.78|2956.85|2956.85|2956.78|2956.78|0
1619785960000|2021-04-30 12:32:40|2956.73|2956.73|2956.81|2956.81|2956.81|2956.81|2956.73|2956.73|0
1619785970000|2021-04-30 12:32:50|2956.7|2956.7|2956.87|2956.87|2956.92|2956.92|2956.7|2956.7|0
1619785980000|2021-04-30 12:33:00|2956.96|2956.96|2956.87|2956.87|2956.96|2956.96|2956.87|2956.87|0
1619785990000|2021-04-30 12:33:10|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|0
1619786000000|2021-04-30 12:33:20|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|2956.82|0
1619786010000|2021-04-30 12:33:30|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|2956.73|0
1619786040000|2021-04-30 12:34:00|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|2956.81|0
1619786050000|2021-04-30 12:34:10|2956.91|2956.91|2957.52|2957.52|2957.52|2957.52|2956.91|2956.91|0
1619786060000|2021-04-30 12:34:20|2957.86|2957.86|2957.94|2957.94|2957.94|2957.94|2957.86|2957.86|0
1619786080000|2021-04-30 12:34:40|2957.89|2957.89|2957.67|2957.67|2957.89|2957.89|2957.67|2957.67|0
1619786090000|2021-04-30 12:34:50|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|0
1619786100000|2021-04-30 12:35:00|2957.68|2957.68|2958.1|2958.1|2958.1|2958.1|2957.64|2957.64|0
1619786110000|2021-04-30 12:35:10|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|0
1619786120000|2021-04-30 12:35:20|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|0
1619786140000|2021-04-30 12:35:40|2958.33|2958.33|2958.33|2958.33|2958.33|2958.33|2958.33|2958.33|0
1619786160000|2021-04-30 12:36:00|2958.41|2958.41|2958.67|2958.67|2958.67|2958.67|2958.41|2958.41|0
1619786170000|2021-04-30 12:36:10|2958.73|2958.73|2958.68|2958.68|2958.73|2958.73|2958.68|2958.68|0
1619786180000|2021-04-30 12:36:20|2958.78|2958.78|2958.8|2958.8|2958.89|2958.89|2958.78|2958.78|0
1619786200000|2021-04-30 12:36:40|2958.71|2958.71|2958.93|2958.93|2958.93|2958.93|2958.71|2958.71|0
1619786220000|2021-04-30 12:37:00|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|0
1619786230000|2021-04-30 12:37:10|2959.03|2959.03|2958.95|2958.95|2959.03|2959.03|2958.95|2958.95|0
1619786250000|2021-04-30 12:37:30|2959.01|2959.01|2959.09|2959.09|2959.09|2959.09|2959.01|2959.01|0
1619786280000|2021-04-30 12:38:00|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|2959.13|0
1619786290000|2021-04-30 12:38:10|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|0
1619786300000|2021-04-30 12:38:20|2959.2|2959.2|2959.23|2959.23|2959.23|2959.23|2959.16|2959.16|0
1619786310000|2021-04-30 12:38:30|2959.33|2959.33|2959.41|2959.41|2959.41|2959.41|2959.33|2959.33|0
1619786320000|2021-04-30 12:38:40|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|2959.52|0
1619786330000|2021-04-30 12:38:50|2959.57|2959.57|2960.07|2960.07|2960.07|2960.07|2959.57|2959.57|0
1619786340000|2021-04-30 12:39:00|2960.11|2960.11|2960.21|2960.21|2960.27|2960.27|2960.11|2960.11|0
1619786360000|2021-04-30 12:39:20|2960.28|2960.28|2960.37|2960.37|2960.37|2960.37|2960.28|2960.28|0
1619786370000|2021-04-30 12:39:30|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|0
1619786380000|2021-04-30 12:39:40|2960.2|2960.2|2960.28|2960.28|2960.28|2960.28|2960.2|2960.2|0
1619786390000|2021-04-30 12:39:50|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|0
1619786400000|2021-04-30 12:40:00|2960.15|2960.15|2960.44|2960.44|2960.44|2960.44|2960.15|2960.15|0
1619786410000|2021-04-30 12:40:10|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|0
1619786440000|2021-04-30 12:40:40|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|0
1619786490000|2021-04-30 12:41:30|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|0
1619786510000|2021-04-30 12:41:50|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|0
1619786520000|2021-04-30 12:42:00|2960.27|2960.27|2959.95|2959.95|2960.27|2960.27|2959.95|2959.95|0
1619786530000|2021-04-30 12:42:10|2959.87|2959.87|2959.87|2959.87|2959.87|2959.87|2959.87|2959.87|0
1619786550000|2021-04-30 12:42:30|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.7|2959.7|0
1619786560000|2021-04-30 12:42:40|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|0
1619786570000|2021-04-30 12:42:50|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|2959.68|0
1619786580000|2021-04-30 12:43:00|2959.77|2959.77|2959.88|2959.88|2959.88|2959.88|2959.77|2959.77|0
1619786590000|2021-04-30 12:43:10|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|0
1619786600000|2021-04-30 12:43:20|2959.76|2959.76|2959.33|2959.33|2959.76|2959.76|2959.24|2959.24|0
1619786610000|2021-04-30 12:43:30|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|0
1619786620000|2021-04-30 12:43:40|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|0
1619786630000|2021-04-30 12:43:50|2959|2959|2959|2959|2959|2959|2959|2959|0
1619786640000|2021-04-30 12:44:00|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|2959.07|0
1619786650000|2021-04-30 12:44:10|2959.36|2959.36|2959.33|2959.33|2959.4|2959.4|2959.32|2959.32|0
1619786660000|2021-04-30 12:44:20|2959.24|2959.24|2959.22|2959.22|2959.24|2959.24|2959.22|2959.22|0
1619786670000|2021-04-30 12:44:30|2959.14|2959.14|2959.14|2959.14|2959.14|2959.14|2959.14|2959.14|0
1619786680000|2021-04-30 12:44:40|2959.3|2959.3|2959.39|2959.39|2959.39|2959.39|2959.3|2959.3|0
1619786730000|2021-04-30 12:45:30|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|0
1619786750000|2021-04-30 12:45:50|2959.5|2959.5|2959.56|2959.56|2959.56|2959.56|2959.5|2959.5|0
1619786760000|2021-04-30 12:46:00|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|0
1619786790000|2021-04-30 12:46:30|2959.58|2959.58|2959.77|2959.77|2959.77|2959.77|2959.54|2959.54|0
1619786820000|2021-04-30 12:47:00|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|0
1619786830000|2021-04-30 12:47:10|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|0
1619786850000|2021-04-30 12:47:30|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|2959.58|0
1619786860000|2021-04-30 12:47:40|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|2959.66|0
1619786870000|2021-04-30 12:47:50|2959.58|2959.58|2959.66|2959.66|2959.66|2959.66|2959.58|2959.58|0
1619786890000|2021-04-30 12:48:10|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|0
1619786920000|2021-04-30 12:48:40|2959.82|2959.82|2960.1|2960.1|2960.1|2960.1|2959.82|2959.82|0
1619786930000|2021-04-30 12:48:50|2960.16|2960.16|2960.1|2960.1|2960.16|2960.16|2960.1|2960.1|0
1619786940000|2021-04-30 12:49:00|2960.16|2960.16|2960.1|2960.1|2960.16|2960.16|2960.1|2960.1|0
1619786950000|2021-04-30 12:49:10|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|2960.03|0
1619786990000|2021-04-30 12:49:50|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|0
1619787000000|2021-04-30 12:50:00|2959.59|2959.59|2959.35|2959.35|2959.59|2959.59|2959.31|2959.31|0
1619787020000|2021-04-30 12:50:20|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|0
1619787040000|2021-04-30 12:50:40|2959.29|2959.29|2959.31|2959.31|2959.31|2959.31|2959.29|2959.29|0
1619787050000|2021-04-30 12:50:50|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|0
1619787060000|2021-04-30 12:51:00|2959.47|2959.47|2959.47|2959.47|2959.47|2959.47|2959.47|2959.47|0
1619787090000|2021-04-30 12:51:30|2959.39|2959.39|2959.23|2959.23|2959.39|2959.39|2959.23|2959.23|0
1619787100000|2021-04-30 12:51:40|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|0
1619787150000|2021-04-30 12:52:30|2959.22|2959.22|2959.13|2959.13|2959.22|2959.22|2959.13|2959.13|0
1619787160000|2021-04-30 12:52:40|2959.22|2959.22|2958.98|2958.98|2959.22|2959.22|2958.82|2958.82|0
1619787170000|2021-04-30 12:52:50|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|0
1619787190000|2021-04-30 12:53:10|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|0
1619787200000|2021-04-30 12:53:20|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|0
1619787210000|2021-04-30 12:53:30|2959.27|2959.27|2959.35|2959.35|2959.35|2959.35|2959.27|2959.27|0
1619787220000|2021-04-30 12:53:40|2959.69|2959.69|2959.95|2959.95|2959.95|2959.95|2959.69|2959.69|0
1619787230000|2021-04-30 12:53:50|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|0
1619787240000|2021-04-30 12:54:00|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|0
1619787260000|2021-04-30 12:54:20|2960|2960|2960|2960|2960|2960|2960|2960|0
1619787270000|2021-04-30 12:54:30|2960.08|2960.08|2960.17|2960.17|2960.17|2960.17|2960.08|2960.08|0
1619787280000|2021-04-30 12:54:40|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|0
1619787300000|2021-04-30 12:55:00|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|0
1619787310000|2021-04-30 12:55:10|2960.3|2960.3|2960.37|2960.37|2960.37|2960.37|2960.3|2960.3|0
1619787340000|2021-04-30 12:55:40|2960.46|2960.46|2960.62|2960.62|2960.62|2960.62|2960.46|2960.46|0
1619787350000|2021-04-30 12:55:50|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|2960.53|0
1619787360000|2021-04-30 12:56:00|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|2960.46|0
1619787370000|2021-04-30 12:56:10|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|0
1619787380000|2021-04-30 12:56:20|2960.44|2960.44|2960.3|2960.3|2960.44|2960.44|2960.3|2960.3|0
1619787390000|2021-04-30 12:56:30|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|2960.19|0
1619787400000|2021-04-30 12:56:40|2960.12|2960.12|2960.25|2960.25|2960.25|2960.25|2960.12|2960.12|0
1619787410000|2021-04-30 12:56:50|2960.17|2960.17|2960.49|2960.49|2960.49|2960.49|2960.17|2960.17|0
1619787420000|2021-04-30 12:57:00|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|0
1619787430000|2021-04-30 12:57:10|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|0
1619787440000|2021-04-30 12:57:20|2961|2961|2961.18|2961.18|2961.18|2961.18|2961|2961|0
1619787460000|2021-04-30 12:57:40|2961.22|2961.22|2961.37|2961.37|2961.37|2961.37|2961.22|2961.22|0
1619787480000|2021-04-30 12:58:00|2961.31|2961.31|2961.35|2961.35|2961.35|2961.35|2961.31|2961.31|0
1619787490000|2021-04-30 12:58:10|2961.69|2961.69|2961.35|2961.35|2961.69|2961.69|2961.35|2961.35|0
1619787500000|2021-04-30 12:58:20|2961.39|2961.39|2961.54|2961.54|2961.54|2961.54|2961.39|2961.39|0
1619787510000|2021-04-30 12:58:30|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|2961.88|0
1619787520000|2021-04-30 12:58:40|2961.85|2961.85|2961.9|2961.9|2961.9|2961.9|2961.85|2961.85|0
1619787530000|2021-04-30 12:58:50|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.89|2961.89|0
1619787540000|2021-04-30 12:59:00|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1619787560000|2021-04-30 12:59:20|2961.54|2961.54|2961.78|2961.78|2961.94|2961.94|2961.54|2961.54|0
1619787570000|2021-04-30 12:59:30|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|0
1619787580000|2021-04-30 12:59:40|2961.74|2961.74|2961.79|2961.79|2961.82|2961.82|2961.72|2961.72|0
1619787590000|2021-04-30 12:59:50|2961.71|2961.71|2962.04|2962.04|2962.04|2962.04|2961.71|2961.71|0
1619787600000|2021-04-30 13:00:00|2962.14|2962.14|2962.08|2962.08|2962.16|2962.16|2962.04|2962.04|0
1619787630000|2021-04-30 13:00:30|2962.14|2962.14|2962.14|2962.14|2962.14|2962.14|2962.14|2962.14|0
1619787640000|2021-04-30 13:00:40|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|0
1619787650000|2021-04-30 13:00:50|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|2962.12|0
1619787660000|2021-04-30 13:01:00|2962.18|2962.18|2962.19|2962.19|2962.19|2962.19|2962.09|2962.09|0
1619787670000|2021-04-30 13:01:10|2962.28|2962.28|2962.47|2962.47|2962.47|2962.47|2962.28|2962.28|0
1619787680000|2021-04-30 13:01:20|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|0
1619787730000|2021-04-30 13:02:10|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|0
1619787760000|2021-04-30 13:02:40|2962.6|2962.6|2962.55|2962.55|2962.6|2962.6|2962.55|2962.55|0
1619787770000|2021-04-30 13:02:50|2962.39|2962.39|2962.37|2962.37|2962.39|2962.39|2962.37|2962.37|0
1619787780000|2021-04-30 13:03:00|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|0
1619787790000|2021-04-30 13:03:10|2962.25|2962.25|2962.23|2962.23|2962.25|2962.25|2962.23|2962.23|0
1619787810000|2021-04-30 13:03:30|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|2962.17|0
1619787820000|2021-04-30 13:03:40|2962.09|2962.09|2962.01|2962.01|2962.09|2962.09|2962.01|2962.01|0
1619787830000|2021-04-30 13:03:50|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1619787840000|2021-04-30 13:04:00|2961.93|2961.93|2961.93|2961.93|2961.93|2961.93|2961.93|2961.93|0
1619787850000|2021-04-30 13:04:10|2961.72|2961.72|2961.66|2961.66|2961.72|2961.72|2961.66|2961.66|0
1619787860000|2021-04-30 13:04:20|2961.72|2961.72|2961.81|2961.81|2961.81|2961.81|2961.72|2961.72|0
1619787890000|2021-04-30 13:04:50|2961.89|2961.89|2963.41|2963.41|2963.41|2963.41|2961.89|2961.89|0
1619787900000|2021-04-30 13:05:00|2963.49|2963.49|2963.96|2963.96|2964.05|2964.05|2963.49|2963.49|0
1619787910000|2021-04-30 13:05:10|2964.12|2964.12|2963.63|2963.63|2964.12|2964.12|2963.63|2963.63|0
1619787920000|2021-04-30 13:05:20|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|0
1619787930000|2021-04-30 13:05:30|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|0
1619787940000|2021-04-30 13:05:40|2963.8|2963.8|2963.8|2963.8|2963.8|2963.8|2963.8|2963.8|0
1619787950000|2021-04-30 13:05:50|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|0
1619787990000|2021-04-30 13:06:30|2963.71|2963.71|2963.63|2963.63|2963.71|2963.71|2963.63|2963.63|0
1619788000000|2021-04-30 13:06:40|2963.61|2963.61|2963.5|2963.5|2963.66|2963.66|2963.5|2963.5|0
1619788010000|2021-04-30 13:06:50|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|0
1619788020000|2021-04-30 13:07:00|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|0
1619788030000|2021-04-30 13:07:10|2963.04|2963.04|2962.84|2962.84|2963.04|2963.04|2962.84|2962.84|0
1619788040000|2021-04-30 13:07:20|2962.5|2962.5|2962.84|2962.84|2962.84|2962.84|2962.5|2962.5|0
1619788070000|2021-04-30 13:07:50|2963.05|2963.05|2963.3|2963.3|2963.3|2963.3|2963.05|2963.05|0
1619788080000|2021-04-30 13:08:00|2963.69|2963.69|2964.03|2964.03|2964.03|2964.03|2963.69|2963.69|0
1619788120000|2021-04-30 13:08:40|2963.95|2963.95|2964.15|2964.15|2964.15|2964.15|2963.9|2963.9|0
1619788140000|2021-04-30 13:09:00|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|0
1619788150000|2021-04-30 13:09:10|2964.27|2964.27|2964.27|2964.27|2964.27|2964.27|2964.27|2964.27|0
1619788160000|2021-04-30 13:09:20|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|0
1619788170000|2021-04-30 13:09:30|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|0
1619788180000|2021-04-30 13:09:40|2964.56|2964.56|2964.66|2964.66|2964.66|2964.66|2964.51|2964.51|0
1619788200000|2021-04-30 13:10:00|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|0
1619788210000|2021-04-30 13:10:10|2964.4|2964.4|2964.37|2964.37|2964.4|2964.4|2964.37|2964.37|0
1619788260000|2021-04-30 13:11:00|2964.27|2964.27|2964.31|2964.31|2964.34|2964.34|2964.23|2964.23|0
1619788270000|2021-04-30 13:11:10|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|0
1619788290000|2021-04-30 13:11:30|2964.29|2964.29|2964.33|2964.33|2964.33|2964.33|2964.29|2964.29|0
1619788300000|2021-04-30 13:11:40|2964|2964|2964|2964|2964|2964|2964|2964|0
1619788310000|2021-04-30 13:11:50|2963.66|2963.66|2963.32|2963.32|2963.66|2963.66|2963.32|2963.32|0
1619788320000|2021-04-30 13:12:00|2963.28|2963.28|2963.23|2963.23|2963.32|2963.32|2963.15|2963.15|0
1619788330000|2021-04-30 13:12:10|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|0
1619788340000|2021-04-30 13:12:20|2963.07|2963.07|2962.88|2962.88|2963.07|2963.07|2962.88|2962.88|0
1619788350000|2021-04-30 13:12:30|2962.77|2962.77|2962.7|2962.7|2962.77|2962.77|2962.7|2962.7|0
1619788360000|2021-04-30 13:12:40|2963.04|2963.04|2962.7|2962.7|2963.04|2963.04|2962.7|2962.7|0
1619788370000|2021-04-30 13:12:50|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|0
1619788380000|2021-04-30 13:13:00|2963.02|2963.02|2963.18|2963.18|2963.18|2963.18|2963|2963|0
1619788390000|2021-04-30 13:13:10|2963.26|2963.26|2963.08|2963.08|2963.29|2963.29|2963.08|2963.08|0
1619788400000|2021-04-30 13:13:20|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|0
1619788410000|2021-04-30 13:13:30|2963.24|2963.24|2963.24|2963.24|2963.24|2963.24|2963.24|2963.24|0
1619788420000|2021-04-30 13:13:40|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1619788430000|2021-04-30 13:13:50|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|2962.9|0
1619788450000|2021-04-30 13:14:10|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|0
1619788480000|2021-04-30 13:14:40|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|2962.74|0
1619788490000|2021-04-30 13:14:50|2962.91|2962.91|2962.83|2962.83|2962.91|2962.91|2962.83|2962.83|0
1619788510000|2021-04-30 13:15:10|2962.8|2962.8|2962.78|2962.78|2962.8|2962.8|2962.78|2962.78|0
1619788520000|2021-04-30 13:15:20|2962.94|2962.94|2962.97|2962.97|2962.97|2962.97|2962.94|2962.94|0
1619788530000|2021-04-30 13:15:30|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|2962.86|0
1619788550000|2021-04-30 13:15:50|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|0
1619788560000|2021-04-30 13:16:00|2962.78|2962.78|2962.76|2962.76|2962.78|2962.78|2962.76|2962.76|0
1619788570000|2021-04-30 13:16:10|2962.54|2962.54|2962.5|2962.5|2962.54|2962.54|2962.5|2962.5|0
1619788590000|2021-04-30 13:16:30|2962.58|2962.58|2961.79|2961.79|2962.58|2962.58|2961.79|2961.79|0
1619788600000|2021-04-30 13:16:40|2961.63|2961.63|2960.96|2960.96|2961.63|2961.63|2960.96|2960.96|0
1619788610000|2021-04-30 13:16:50|2960.86|2960.86|2960.43|2960.43|2960.86|2960.86|2960.43|2960.43|0
1619788620000|2021-04-30 13:17:00|2960.29|2960.29|2959.97|2959.97|2960.31|2960.31|2959.97|2959.97|0
1619788630000|2021-04-30 13:17:10|2960.31|2960.31|2959.85|2959.85|2960.31|2960.31|2959.85|2959.85|0
1619788640000|2021-04-30 13:17:20|2959.89|2959.89|2959.89|2959.89|2959.89|2959.89|2959.89|2959.89|0
1619788650000|2021-04-30 13:17:30|2959.92|2959.92|2960.07|2960.07|2960.07|2960.07|2959.92|2959.92|0
1619788670000|2021-04-30 13:17:50|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|0
1619788680000|2021-04-30 13:18:00|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|0
1619788720000|2021-04-30 13:18:40|2960|2960|2959.79|2959.79|2960|2960|2959.79|2959.79|0
1619788740000|2021-04-30 13:19:00|2959.73|2959.73|2959.66|2959.66|2959.73|2959.73|2959.66|2959.66|0
1619788770000|2021-04-30 13:19:30|2960|2960|2960.1|2960.1|2960.1|2960.1|2959.95|2959.95|0
1619788780000|2021-04-30 13:19:40|2960.02|2960.02|2959.85|2959.85|2960.02|2960.02|2959.85|2959.85|0
1619788800000|2021-04-30 13:20:00|2960.05|2960.05|2960.01|2960.01|2960.05|2960.05|2959.97|2959.97|0
1619788810000|2021-04-30 13:20:10|2960.17|2960.17|2960.02|2960.02|2960.17|2960.17|2960|2960|0
1619788820000|2021-04-30 13:20:20|2960.25|2960.25|2960.37|2960.37|2960.37|2960.37|2960.25|2960.25|0
1619788840000|2021-04-30 13:20:40|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|0
1619788860000|2021-04-30 13:21:00|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|0
1619788870000|2021-04-30 13:21:10|2960.94|2960.94|2960.86|2960.86|2960.94|2960.94|2960.86|2960.86|0
1619788880000|2021-04-30 13:21:20|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|2960.76|0
1619788890000|2021-04-30 13:21:30|2961.26|2961.26|2961.1|2961.1|2961.26|2961.26|2961.1|2961.1|0
1619788900000|2021-04-30 13:21:40|2961.18|2961.18|2961.52|2961.52|2961.52|2961.52|2961.18|2961.18|0
1619788910000|2021-04-30 13:21:50|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|0
1619788920000|2021-04-30 13:22:00|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|0
1619788930000|2021-04-30 13:22:10|2961.55|2961.55|2960.55|2960.55|2961.55|2961.55|2960.5|2960.5|0
1619788960000|2021-04-30 13:22:40|2960.47|2960.47|2960.32|2960.32|2960.47|2960.47|2960.32|2960.32|0
1619788970000|2021-04-30 13:22:50|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|0
1619788990000|2021-04-30 13:23:10|2960.71|2960.71|2960.69|2960.69|2960.71|2960.71|2960.61|2960.61|0
1619789000000|2021-04-30 13:23:20|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|0
1619789050000|2021-04-30 13:24:10|2960.33|2960.33|2960.27|2960.27|2960.33|2960.33|2960.27|2960.27|0
1619789060000|2021-04-30 13:24:20|2960.35|2960.35|2960.89|2960.89|2960.99|2960.99|2960.35|2960.35|0
1619789090000|2021-04-30 13:24:50|2960.97|2960.97|2961.07|2961.07|2961.07|2961.07|2960.97|2960.97|0
1619789100000|2021-04-30 13:25:00|2961.03|2961.03|2961.03|2961.03|2961.12|2961.12|2961.03|2961.03|0
1619789110000|2021-04-30 13:25:10|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|0
1619789120000|2021-04-30 13:25:20|2961.09|2961.09|2961.28|2961.28|2961.28|2961.28|2961.09|2961.09|0
1619789130000|2021-04-30 13:25:30|2961.24|2961.24|2961.21|2961.21|2961.24|2961.24|2961.21|2961.21|0
1619789140000|2021-04-30 13:25:40|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|0
1619789150000|2021-04-30 13:25:50|2961.18|2961.18|2961.33|2961.33|2961.33|2961.33|2961.18|2961.18|0
1619789160000|2021-04-30 13:26:00|2961.35|2961.35|2961.39|2961.39|2961.39|2961.39|2961.35|2961.35|0
1619789180000|2021-04-30 13:26:20|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|0
1619789200000|2021-04-30 13:26:40|2961.39|2961.39|2961.57|2961.57|2961.57|2961.57|2961.39|2961.39|0
1619789210000|2021-04-30 13:26:50|2961.49|2961.49|2961.49|2961.49|2961.49|2961.49|2961.49|2961.49|0
1619789220000|2021-04-30 13:27:00|2961.15|2961.15|2960.47|2960.47|2961.15|2961.15|2960.47|2960.47|0
1619789230000|2021-04-30 13:27:10|2960.53|2960.53|2960.53|2960.53|2960.61|2960.61|2960.53|2960.53|0
1619789250000|2021-04-30 13:27:30|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|0
1619789260000|2021-04-30 13:27:40|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|0
1619789270000|2021-04-30 13:27:50|2960.55|2960.55|2960.4|2960.4|2960.55|2960.55|2960.4|2960.4|0
1619789290000|2021-04-30 13:28:10|2960.5|2960.5|2960.5|2960.5|2960.5|2960.5|2960.5|2960.5|0
1619789310000|2021-04-30 13:28:30|2960.4|2960.4|2960.33|2960.33|2960.4|2960.4|2960.24|2960.24|0
1619789320000|2021-04-30 13:28:40|2960.25|2960.25|2960.17|2960.17|2960.25|2960.25|2960.17|2960.17|0
1619789330000|2021-04-30 13:28:50|2960.33|2960.33|2960.47|2960.47|2960.47|2960.47|2960.33|2960.33|0
1619789350000|2021-04-30 13:29:10|2960.43|2960.43|2960.2|2960.2|2960.43|2960.43|2960.2|2960.2|0
1619789370000|2021-04-30 13:29:30|2960.28|2960.28|2960.37|2960.37|2960.37|2960.37|2960.28|2960.28|0
1619789380000|2021-04-30 13:29:40|2960.34|2960.34|2960.46|2960.46|2960.46|2960.46|2960.23|2960.23|0
1619789390000|2021-04-30 13:29:50|2960.38|2960.38|2960.05|2960.05|2960.45|2960.45|2960.05|2960.05|0
1619789400000|2021-04-30 13:30:00|2959.95|2959.95|2959.64|2959.64|2960.22|2960.22|2959.64|2959.64|0
1619789410000|2021-04-30 13:30:10|2959.98|2959.98|2959.9|2959.9|2959.98|2959.98|2959.9|2959.9|0
1619789420000|2021-04-30 13:30:20|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|2959.94|0
1619789430000|2021-04-30 13:30:30|2959.85|2959.85|2959.87|2959.87|2959.87|2959.87|2959.79|2959.79|0
1619789440000|2021-04-30 13:30:40|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|0
1619789450000|2021-04-30 13:30:50|2959.67|2959.67|2959.55|2959.55|2959.67|2959.67|2959.55|2959.55|0
1619789460000|2021-04-30 13:31:00|2959.57|2959.57|2959.75|2959.75|2959.75|2959.75|2959.39|2959.39|0
1619789470000|2021-04-30 13:31:10|2960.42|2960.42|2960.65|2960.65|2960.68|2960.68|2960.42|2960.42|0
1619789480000|2021-04-30 13:31:20|2960.83|2960.83|2960.87|2960.87|2960.87|2960.87|2960.74|2960.74|0
1619789490000|2021-04-30 13:31:30|2960.89|2960.89|2961.13|2961.13|2961.13|2961.13|2960.89|2960.89|0
1619789500000|2021-04-30 13:31:40|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|2961.06|0
1619789510000|2021-04-30 13:31:50|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|0
1619789520000|2021-04-30 13:32:00|2961.19|2961.19|2961.61|2961.61|2961.61|2961.61|2961.19|2961.19|0
1619789530000|2021-04-30 13:32:10|2961.53|2961.53|2961.65|2961.65|2961.65|2961.65|2961.53|2961.53|0
1619789540000|2021-04-30 13:32:20|2961.62|2961.62|2962.18|2962.18|2962.18|2962.18|2961.62|2961.62|0
1619789550000|2021-04-30 13:32:30|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|0
1619789560000|2021-04-30 13:32:40|2962.34|2962.34|2962.63|2962.63|2962.63|2962.63|2962.34|2962.34|0
1619789570000|2021-04-30 13:32:50|2962.78|2962.78|2963.44|2963.44|2963.52|2963.52|2962.78|2962.78|0
1619789580000|2021-04-30 13:33:00|2963.54|2963.54|2963.8|2963.8|2963.8|2963.8|2963.35|2963.35|0
1619789590000|2021-04-30 13:33:10|2963.75|2963.75|2964.08|2964.08|2964.08|2964.08|2963.75|2963.75|0
1619789600000|2021-04-30 13:33:20|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|2964.14|0
1619789610000|2021-04-30 13:33:30|2964.3|2964.3|2964.4|2964.4|2964.4|2964.4|2964.3|2964.3|0
1619789640000|2021-04-30 13:34:00|2964.58|2964.58|2965.29|2965.29|2965.29|2965.29|2964.58|2964.58|0
1619789650000|2021-04-30 13:34:10|2965.37|2965.37|2965.68|2965.68|2965.68|2965.68|2965.37|2965.37|0
1619789660000|2021-04-30 13:34:20|2965.77|2965.77|2966.75|2966.75|2966.75|2966.75|2965.77|2965.77|0
1619789670000|2021-04-30 13:34:30|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|0
1619789690000|2021-04-30 13:34:50|2966.76|2966.76|2966.82|2966.82|2966.82|2966.82|2966.76|2966.76|0
1619789700000|2021-04-30 13:35:00|2966.88|2966.88|2966.99|2966.99|2966.99|2966.99|2966.88|2966.88|0
1619789710000|2021-04-30 13:35:10|2967.21|2967.21|2967.01|2967.01|2967.35|2967.35|2967.01|2967.01|0
1619789730000|2021-04-30 13:35:30|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|0
1619789740000|2021-04-30 13:35:40|2966.99|2966.99|2966.64|2966.64|2966.99|2966.99|2966.64|2966.64|0
1619789750000|2021-04-30 13:35:50|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|0
1619789760000|2021-04-30 13:36:00|2966.69|2966.69|2966.71|2966.71|2966.71|2966.71|2966.61|2966.61|0
1619789770000|2021-04-30 13:36:10|2966.68|2966.68|2966.66|2966.66|2966.68|2966.68|2966.64|2966.64|0
1619789780000|2021-04-30 13:36:20|2966.71|2966.71|2966.83|2966.83|2966.83|2966.83|2966.71|2966.71|0
1619789790000|2021-04-30 13:36:30|2966.81|2966.81|2966.81|2966.81|2966.85|2966.85|2966.76|2966.76|0
1619789800000|2021-04-30 13:36:40|2966.6|2966.6|2966.41|2966.41|2966.6|2966.6|2966.41|2966.41|0
1619789810000|2021-04-30 13:36:50|2966.58|2966.58|2966.54|2966.54|2966.58|2966.58|2966.54|2966.54|0
1619789840000|2021-04-30 13:37:20|2966.58|2966.58|2966.5|2966.5|2966.58|2966.58|2966.42|2966.42|0
1619789850000|2021-04-30 13:37:30|2966.4|2966.4|2966.38|2966.38|2966.4|2966.4|2966.38|2966.38|0
1619789860000|2021-04-30 13:37:40|2966.27|2966.27|2965.72|2965.72|2966.27|2966.27|2965.68|2965.68|0
1619789870000|2021-04-30 13:37:50|2965.63|2965.63|2965.51|2965.51|2965.63|2965.63|2965.51|2965.51|0
1619789880000|2021-04-30 13:38:00|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1619789890000|2021-04-30 13:38:10|2965.32|2965.32|2965.18|2965.18|2965.32|2965.32|2965.18|2965.18|0
1619789900000|2021-04-30 13:38:20|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|0
1619789910000|2021-04-30 13:38:30|2965.03|2965.03|2964.58|2964.58|2965.03|2965.03|2964.58|2964.58|0
1619789920000|2021-04-30 13:38:40|2964.43|2964.43|2964.16|2964.16|2964.43|2964.43|2964.16|2964.16|0
1619789930000|2021-04-30 13:38:50|2964.09|2964.09|2963.93|2963.93|2964.13|2964.13|2963.93|2963.93|0
1619789950000|2021-04-30 13:39:10|2963.91|2963.91|2963.7|2963.7|2963.91|2963.91|2963.7|2963.7|0
1619789960000|2021-04-30 13:39:20|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|0
1619789970000|2021-04-30 13:39:30|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|0
1619789980000|2021-04-30 13:39:40|2963.39|2963.39|2963.21|2963.21|2963.39|2963.39|2963.21|2963.21|0
1619789990000|2021-04-30 13:39:50|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|0
1619790000000|2021-04-30 13:40:00|2963.02|2963.02|2962.65|2962.65|2963.02|2963.02|2962.65|2962.65|0
1619790010000|2021-04-30 13:40:10|2962.5|2962.5|2962.39|2962.39|2962.5|2962.5|2962.39|2962.39|0
1619790030000|2021-04-30 13:40:30|2962.5|2962.5|2962.66|2962.66|2962.66|2962.66|2962.49|2962.49|0
1619790040000|2021-04-30 13:40:40|2962.62|2962.62|2962.77|2962.77|2962.77|2962.77|2962.62|2962.62|0
1619790050000|2021-04-30 13:40:50|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|0
1619790070000|2021-04-30 13:41:10|2962.15|2962.15|2962.32|2962.32|2962.32|2962.32|2962.14|2962.14|0
1619790090000|2021-04-30 13:41:30|2962.17|2962.17|2962.37|2962.37|2962.37|2962.37|2962.1|2962.1|0
1619790100000|2021-04-30 13:41:40|2962.57|2962.57|2962.28|2962.28|2962.57|2962.57|2962.24|2962.24|0
1619790110000|2021-04-30 13:41:50|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|0
1619790120000|2021-04-30 13:42:00|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|2962.54|0
1619790130000|2021-04-30 13:42:10|2962.46|2962.46|2962.46|2962.46|2962.46|2962.46|2962.46|2962.46|0
1619790140000|2021-04-30 13:42:20|2962.55|2962.55|2962.55|2962.55|2962.55|2962.55|2962.55|2962.55|0
1619790150000|2021-04-30 13:42:30|2962.66|2962.66|2963.93|2963.93|2963.93|2963.93|2962.66|2962.66|0
1619790190000|2021-04-30 13:43:10|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|0
1619790220000|2021-04-30 13:43:40|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|0
1619790230000|2021-04-30 13:43:50|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|0
1619790240000|2021-04-30 13:44:00|2963.53|2963.53|2963.42|2963.42|2963.53|2963.53|2963.42|2963.42|0
1619790250000|2021-04-30 13:44:10|2963.32|2963.32|2963.15|2963.15|2963.32|2963.32|2963.15|2963.15|0
1619790280000|2021-04-30 13:44:40|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|2963.2|0
1619790290000|2021-04-30 13:44:50|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|0
1619790300000|2021-04-30 13:45:00|2963.39|2963.39|2963.44|2963.44|2963.52|2963.52|2963.31|2963.31|0
1619790310000|2021-04-30 13:45:10|2963.52|2963.52|2964|2964|2964|2964|2963.52|2963.52|0
1619790320000|2021-04-30 13:45:20|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|2963.95|0
1619790340000|2021-04-30 13:45:40|2964.16|2964.16|2964.08|2964.08|2964.16|2964.16|2964.08|2964.08|0
1619790350000|2021-04-30 13:45:50|2963.98|2963.98|2963.92|2963.92|2963.98|2963.98|2963.87|2963.87|0
1619790360000|2021-04-30 13:46:00|2964|2964|2963.92|2963.92|2964|2964|2963.92|2963.92|0
1619790370000|2021-04-30 13:46:10|2963.94|2963.94|2963.93|2963.93|2963.99|2963.99|2963.93|2963.93|0
1619790380000|2021-04-30 13:46:20|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|0
1619790390000|2021-04-30 13:46:30|2963.81|2963.81|2963.85|2963.85|2963.85|2963.85|2963.81|2963.81|0
1619790410000|2021-04-30 13:46:50|2964.01|2964.01|2964.01|2964.01|2964.04|2964.04|2963.93|2963.93|0
1619790420000|2021-04-30 13:47:00|2963.99|2963.99|2964.44|2964.44|2964.44|2964.44|2963.9|2963.9|0
1619790430000|2021-04-30 13:47:10|2964.36|2964.36|2964.86|2964.86|2964.86|2964.86|2964.36|2964.36|0
1619790440000|2021-04-30 13:47:20|2964.96|2964.96|2965.23|2965.23|2965.23|2965.23|2964.96|2964.96|0
1619790460000|2021-04-30 13:47:40|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|0
1619790470000|2021-04-30 13:47:50|2965.18|2965.18|2965|2965|2965.18|2965.18|2965|2965|0
1619790480000|2021-04-30 13:48:00|2964.66|2964.66|2964.62|2964.62|2964.66|2964.66|2964.55|2964.55|0
1619790500000|2021-04-30 13:48:20|2964.55|2964.55|2964.62|2964.62|2964.62|2964.62|2964.55|2964.55|0
1619790520000|2021-04-30 13:48:40|2965.29|2965.29|2965.75|2965.75|2965.75|2965.75|2965.29|2965.29|0
1619790530000|2021-04-30 13:48:50|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1619790540000|2021-04-30 13:49:00|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|0
1619790550000|2021-04-30 13:49:10|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|0
1619790560000|2021-04-30 13:49:20|2965.85|2965.85|2965.46|2965.46|2965.85|2965.85|2965.46|2965.46|0
1619790570000|2021-04-30 13:49:30|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|0
1619790580000|2021-04-30 13:49:40|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1619790590000|2021-04-30 13:49:50|2965.44|2965.44|2965.5|2965.5|2965.5|2965.5|2965.44|2965.44|0
1619790600000|2021-04-30 13:50:00|2965.46|2965.46|2965.5|2965.5|2965.5|2965.5|2965.46|2965.46|0
1619790610000|2021-04-30 13:50:10|2965.42|2965.42|2965.44|2965.44|2965.53|2965.53|2965.42|2965.42|0
1619790620000|2021-04-30 13:50:20|2965.54|2965.54|2966.17|2966.17|2966.17|2966.17|2965.54|2965.54|0
1619790630000|2021-04-30 13:50:30|2966.09|2966.09|2966.59|2966.59|2966.59|2966.59|2966.09|2966.09|0
1619790640000|2021-04-30 13:50:40|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|0
1619790650000|2021-04-30 13:50:50|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|0
1619790660000|2021-04-30 13:51:00|2966.47|2966.47|2966.87|2966.87|2966.95|2966.95|2966.47|2966.47|0
1619790670000|2021-04-30 13:51:10|2966.96|2966.96|2967.06|2967.06|2967.06|2967.06|2966.96|2966.96|0
1619790680000|2021-04-30 13:51:20|2966.98|2966.98|2966.92|2966.92|2966.98|2966.98|2966.92|2966.92|0
1619790690000|2021-04-30 13:51:30|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|0
1619790700000|2021-04-30 13:51:40|2966.88|2966.88|2966.88|2966.88|2966.88|2966.88|2966.88|2966.88|0
1619790710000|2021-04-30 13:51:50|2966.92|2966.92|2966.39|2966.39|2966.92|2966.92|2966.39|2966.39|0
1619790720000|2021-04-30 13:52:00|2966.47|2966.47|2966.39|2966.39|2966.47|2966.47|2966.39|2966.39|0
1619790730000|2021-04-30 13:52:10|2966.45|2966.45|2966.67|2966.67|2966.67|2966.67|2966.45|2966.45|0
1619790740000|2021-04-30 13:52:20|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|2966.61|0
1619790750000|2021-04-30 13:52:30|2966.53|2966.53|2966.2|2966.2|2966.53|2966.53|2966.2|2966.2|0
1619790760000|2021-04-30 13:52:40|2966.11|2966.11|2966.33|2966.33|2966.33|2966.33|2966.11|2966.11|0
1619790790000|2021-04-30 13:53:10|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|2966.49|0
1619790800000|2021-04-30 13:53:20|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|0
1619790810000|2021-04-30 13:53:30|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|0
1619790820000|2021-04-30 13:53:40|2966.54|2966.54|2966.64|2966.64|2966.64|2966.64|2966.54|2966.54|0
1619790830000|2021-04-30 13:53:50|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|0
1619790840000|2021-04-30 13:54:00|2966.63|2966.63|2966.8|2966.8|2966.8|2966.8|2966.63|2966.63|0
1619790850000|2021-04-30 13:54:10|2966.83|2966.83|2966.94|2966.94|2966.94|2966.94|2966.83|2966.83|0
1619790860000|2021-04-30 13:54:20|2966.87|2966.87|2966.94|2966.94|2966.94|2966.94|2966.87|2966.87|0
1619790870000|2021-04-30 13:54:30|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2966.81|2966.81|0
1619790890000|2021-04-30 13:54:50|2966.96|2966.96|2966.89|2966.89|2966.96|2966.96|2966.79|2966.79|0
1619790900000|2021-04-30 13:55:00|2966.82|2966.82|2966.9|2966.9|2966.9|2966.9|2966.82|2966.82|0
1619790910000|2021-04-30 13:55:10|2966.92|2966.92|2966.99|2966.99|2966.99|2966.99|2966.92|2966.92|0
1619790930000|2021-04-30 13:55:30|2967.17|2967.17|2967.57|2967.57|2967.57|2967.57|2967.17|2967.17|0
1619790970000|2021-04-30 13:56:10|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|0
1619790990000|2021-04-30 13:56:30|2967.33|2967.33|2967.42|2967.42|2967.42|2967.42|2967.33|2967.33|0
1619791020000|2021-04-30 13:57:00|2967.76|2967.76|2967.71|2967.71|2967.76|2967.76|2967.71|2967.71|0
1619791030000|2021-04-30 13:57:10|2967.56|2967.56|2967.49|2967.49|2967.56|2967.56|2967.49|2967.49|0
1619791040000|2021-04-30 13:57:20|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|0
1619791060000|2021-04-30 13:57:40|2967.55|2967.55|2967.43|2967.43|2967.55|2967.55|2967.43|2967.43|0
1619791080000|2021-04-30 13:58:00|2967.51|2967.51|2967.43|2967.43|2967.51|2967.51|2967.43|2967.43|0
1619791090000|2021-04-30 13:58:10|2967.5|2967.5|2967.4|2967.4|2967.5|2967.5|2967.4|2967.4|0
1619791100000|2021-04-30 13:58:20|2967.32|2967.32|2967.25|2967.25|2967.32|2967.32|2967.25|2967.25|0
1619791110000|2021-04-30 13:58:30|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|2967.21|0
1619791120000|2021-04-30 13:58:40|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|2967.09|0
1619791140000|2021-04-30 13:59:00|2966.36|2966.36|2966.66|2966.66|2966.66|2966.66|2966.02|2966.02|0
1619791150000|2021-04-30 13:59:10|2966.56|2966.56|2966.21|2966.21|2966.56|2966.56|2966.21|2966.21|0
1619791160000|2021-04-30 13:59:20|2966.12|2966.12|2966.26|2966.26|2966.31|2966.31|2966.12|2966.12|0
1619791170000|2021-04-30 13:59:30|2966.17|2966.17|2966.07|2966.07|2966.17|2966.17|2966.07|2966.07|0
1619791180000|2021-04-30 13:59:40|2965.99|2965.99|2965.63|2965.63|2965.99|2965.99|2965.63|2965.63|0
1619791190000|2021-04-30 13:59:50|2965.59|2965.59|2965.12|2965.12|2965.59|2965.59|2965.12|2965.12|0
1619791200000|2021-04-30 14:00:00|2965.01|2965.01|2965.46|2965.46|2965.46|2965.46|2965.01|2965.01|0
1619791210000|2021-04-30 14:00:10|2965.39|2965.39|2965.65|2965.65|2965.65|2965.65|2965.39|2965.39|0
1619791220000|2021-04-30 14:00:20|2965.73|2965.73|2965.7|2965.7|2965.73|2965.73|2965.7|2965.7|0
1619791230000|2021-04-30 14:00:30|2965.78|2965.78|2965.68|2965.68|2965.78|2965.78|2965.68|2965.68|0
1619791240000|2021-04-30 14:00:40|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|0
1619791250000|2021-04-30 14:00:50|2965.57|2965.57|2965.33|2965.33|2965.57|2965.57|2965.33|2965.33|0
1619791260000|2021-04-30 14:01:00|2965.26|2965.26|2965.28|2965.28|2965.28|2965.28|2965.26|2965.26|0
1619791270000|2021-04-30 14:01:10|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|0
1619791290000|2021-04-30 14:01:30|2965.15|2965.15|2965.27|2965.27|2965.29|2965.29|2965.15|2965.15|0
1619791300000|2021-04-30 14:01:40|2965.19|2965.19|2965.19|2965.19|2965.19|2965.19|2965.19|2965.19|0
1619791310000|2021-04-30 14:01:50|2965.08|2965.08|2965.05|2965.05|2965.08|2965.08|2965.05|2965.05|0
1619791320000|2021-04-30 14:02:00|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|0
1619791330000|2021-04-30 14:02:10|2964.87|2964.87|2964.65|2964.65|2964.87|2964.87|2964.65|2964.65|0
1619791350000|2021-04-30 14:02:30|2964.59|2964.59|2964.54|2964.54|2964.59|2964.59|2964.49|2964.49|0
1619791360000|2021-04-30 14:02:40|2964.6|2964.6|2964.72|2964.72|2964.72|2964.72|2964.54|2964.54|0
1619791370000|2021-04-30 14:02:50|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1619791380000|2021-04-30 14:03:00|2964.7|2964.7|2964.71|2964.71|2964.78|2964.78|2964.7|2964.7|0
1619791390000|2021-04-30 14:03:10|2964.63|2964.63|2964.85|2964.85|2964.85|2964.85|2964.63|2964.63|0
1619791400000|2021-04-30 14:03:20|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|2964.77|0
1619791410000|2021-04-30 14:03:30|2964.69|2964.69|2964.68|2964.68|2964.69|2964.69|2964.62|2964.62|0
1619791420000|2021-04-30 14:03:40|2964.58|2964.58|2964.46|2964.46|2964.63|2964.63|2964.46|2964.46|0
1619791430000|2021-04-30 14:03:50|2964.5|2964.5|2964.58|2964.58|2964.58|2964.58|2964.5|2964.5|0
1619791440000|2021-04-30 14:04:00|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|0
1619791450000|2021-04-30 14:04:10|2964.64|2964.64|2965.06|2965.06|2965.06|2965.06|2964.64|2964.64|0
1619791460000|2021-04-30 14:04:20|2965.14|2965.14|2965.23|2965.23|2965.25|2965.25|2965.14|2965.14|0
1619791480000|2021-04-30 14:04:40|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|0
1619791490000|2021-04-30 14:04:50|2965.38|2965.38|2965.46|2965.46|2965.46|2965.46|2965.38|2965.38|0
1619791500000|2021-04-30 14:05:00|2965.42|2965.42|2965.48|2965.48|2965.82|2965.82|2965.42|2965.42|0
1619791510000|2021-04-30 14:05:10|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1619791520000|2021-04-30 14:05:20|2965.48|2965.48|2965.48|2965.48|2965.48|2965.48|2965.48|2965.48|0
1619791530000|2021-04-30 14:05:30|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1619791540000|2021-04-30 14:05:40|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|0
1619791550000|2021-04-30 14:05:50|2965.26|2965.26|2965.34|2965.34|2965.34|2965.34|2965.16|2965.16|0
1619791560000|2021-04-30 14:06:00|2965.43|2965.43|2965.8|2965.8|2965.8|2965.8|2965.43|2965.43|0
1619791570000|2021-04-30 14:06:10|2965.84|2965.84|2965.59|2965.59|2965.84|2965.84|2965.59|2965.59|0
1619791580000|2021-04-30 14:06:20|2965.48|2965.48|2964.93|2964.93|2965.48|2965.48|2964.93|2964.93|0
1619791590000|2021-04-30 14:06:30|2964.99|2964.99|2964.89|2964.89|2964.99|2964.99|2964.89|2964.89|0
1619791600000|2021-04-30 14:06:40|2964.85|2964.85|2964.75|2964.75|2964.85|2964.85|2964.75|2964.75|0
1619791610000|2021-04-30 14:06:50|2964.62|2964.62|2964.39|2964.39|2964.62|2964.62|2964.39|2964.39|0
1619791620000|2021-04-30 14:07:00|2964.23|2964.23|2964.18|2964.18|2964.23|2964.23|2964.18|2964.18|0
1619791630000|2021-04-30 14:07:10|2964.1|2964.1|2964.02|2964.02|2964.1|2964.1|2964.02|2964.02|0
1619791640000|2021-04-30 14:07:20|2963.94|2963.94|2963.83|2963.83|2963.94|2963.94|2963.83|2963.83|0
1619791650000|2021-04-30 14:07:30|2963.73|2963.73|2963.69|2963.69|2963.73|2963.73|2963.69|2963.69|0
1619791660000|2021-04-30 14:07:40|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|0
1619791670000|2021-04-30 14:07:50|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|0
1619791680000|2021-04-30 14:08:00|2963.5|2963.5|2962.27|2962.27|2963.5|2963.5|2962.27|2962.27|0
1619791690000|2021-04-30 14:08:10|2962.23|2962.23|2962.02|2962.02|2962.23|2962.23|2962.02|2962.02|0
1619791700000|2021-04-30 14:08:20|2961.92|2961.92|2961.29|2961.29|2961.92|2961.92|2961.29|2961.29|0
1619791710000|2021-04-30 14:08:30|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|2961.2|0
1619791720000|2021-04-30 14:08:40|2961.12|2961.12|2960.98|2960.98|2961.12|2961.12|2960.98|2960.98|0
1619791730000|2021-04-30 14:08:50|2960.84|2960.84|2960.46|2960.46|2960.84|2960.84|2960.46|2960.46|0
1619791740000|2021-04-30 14:09:00|2960.36|2960.36|2960.56|2960.56|2960.56|2960.56|2960.22|2960.22|0
1619791750000|2021-04-30 14:09:10|2960.48|2960.48|2960.56|2960.56|2960.56|2960.56|2960.48|2960.48|0
1619791760000|2021-04-30 14:09:20|2960.65|2960.65|2960.74|2960.74|2960.74|2960.74|2960.65|2960.65|0
1619791770000|2021-04-30 14:09:30|2960.82|2960.82|2960.73|2960.73|2960.82|2960.82|2960.73|2960.73|0
1619791780000|2021-04-30 14:09:40|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|0
1619791790000|2021-04-30 14:09:50|2960.45|2960.45|2959.95|2959.95|2960.45|2960.45|2959.95|2959.95|0
1619791800000|2021-04-30 14:10:00|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|2959.62|0
1619791810000|2021-04-30 14:10:10|2959.54|2959.54|2959.54|2959.54|2959.54|2959.54|2959.54|2959.54|0
1619791820000|2021-04-30 14:10:20|2959.46|2959.46|2959.35|2959.35|2959.46|2959.46|2959.35|2959.35|0
1619791830000|2021-04-30 14:10:30|2959.27|2959.27|2959.16|2959.16|2959.27|2959.27|2959.06|2959.06|0
1619791840000|2021-04-30 14:10:40|2958.97|2958.97|2958.94|2958.94|2958.97|2958.97|2958.94|2958.94|0
1619791850000|2021-04-30 14:10:50|2958.9|2958.9|2958.75|2958.75|2958.9|2958.9|2958.75|2958.75|0
1619791860000|2021-04-30 14:11:00|2958.69|2958.69|2958.29|2958.29|2958.69|2958.69|2958.29|2958.29|0
1619791870000|2021-04-30 14:11:10|2958.39|2958.39|2958.51|2958.51|2958.51|2958.51|2958.3|2958.3|0
1619791880000|2021-04-30 14:11:20|2958.42|2958.42|2958.34|2958.34|2958.42|2958.42|2958.27|2958.27|0
1619791890000|2021-04-30 14:11:30|2958.4|2958.4|2958.33|2958.33|2958.42|2958.42|2958.26|2958.26|0
1619791900000|2021-04-30 14:11:40|2958.12|2958.12|2958.15|2958.15|2958.15|2958.15|2958.1|2958.1|0
1619791910000|2021-04-30 14:11:50|2958.08|2958.08|2957.69|2957.69|2958.08|2958.08|2957.69|2957.69|0
1619791920000|2021-04-30 14:12:00|2957.59|2957.59|2957.16|2957.16|2957.59|2957.59|2957.16|2957.16|0
1619791930000|2021-04-30 14:12:10|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|2957.07|0
1619791940000|2021-04-30 14:12:20|2957.12|2957.12|2956.57|2956.57|2957.12|2957.12|2956.57|2956.57|0
1619791950000|2021-04-30 14:12:30|2956.5|2956.5|2955.64|2955.64|2956.5|2956.5|2955.64|2955.64|0
1619791960000|2021-04-30 14:12:40|2955.54|2955.54|2955.49|2955.49|2955.54|2955.54|2955.47|2955.47|0
1619791970000|2021-04-30 14:12:50|2954.98|2954.98|2954.62|2954.62|2954.98|2954.98|2954.62|2954.62|0
1619791980000|2021-04-30 14:13:00|2954.54|2954.54|2953.34|2953.34|2954.54|2954.54|2953.34|2953.34|0
1619791990000|2021-04-30 14:13:10|2953.24|2953.24|2952.47|2952.47|2953.24|2953.24|2952.47|2952.47|0
1619792000000|2021-04-30 14:13:20|2952.56|2952.56|2952.6|2952.6|2952.6|2952.6|2952.51|2952.51|0
1619792010000|2021-04-30 14:13:30|2952.5|2952.5|2952.35|2952.35|2952.5|2952.5|2952.35|2952.35|0
1619792020000|2021-04-30 14:13:40|2952.42|2952.42|2951.99|2951.99|2952.42|2952.42|2951.99|2951.99|0
1619792050000|2021-04-30 14:14:10|2951.92|2951.92|2951.82|2951.82|2951.92|2951.92|2951.82|2951.82|0
1619792060000|2021-04-30 14:14:20|2951.74|2951.74|2951.68|2951.68|2951.74|2951.74|2951.68|2951.68|0
1619792070000|2021-04-30 14:14:30|2951.57|2951.57|2951.48|2951.48|2951.57|2951.57|2951.48|2951.48|0
1619792080000|2021-04-30 14:14:40|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1619792100000|2021-04-30 14:15:00|2951.71|2951.71|2951.78|2951.78|2951.78|2951.78|2951.71|2951.71|0
1619792110000|2021-04-30 14:15:10|2951.74|2951.74|2951.91|2951.91|2951.91|2951.91|2951.74|2951.74|0
1619792120000|2021-04-30 14:15:20|2951.99|2951.99|2952.08|2952.08|2952.08|2952.08|2951.99|2951.99|0
1619792130000|2021-04-30 14:15:30|2952.42|2952.42|2952.7|2952.7|2952.7|2952.7|2952.42|2952.42|0
1619792140000|2021-04-30 14:15:40|2952.77|2952.77|2952.87|2952.87|2952.87|2952.87|2952.77|2952.77|0
1619792150000|2021-04-30 14:15:50|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|2953.03|0
1619792160000|2021-04-30 14:16:00|2953.11|2953.11|2953.36|2953.36|2953.44|2953.44|2953.11|2953.11|0
1619792170000|2021-04-30 14:16:10|2953.44|2953.44|2953.32|2953.32|2953.44|2953.44|2953.32|2953.32|0
1619792180000|2021-04-30 14:16:20|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|0
1619792190000|2021-04-30 14:16:30|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|0
1619792200000|2021-04-30 14:16:40|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1619792210000|2021-04-30 14:16:50|2953.55|2953.55|2953.72|2953.72|2953.72|2953.72|2953.55|2953.55|0
1619792220000|2021-04-30 14:17:00|2953.93|2953.93|2954.09|2954.09|2954.09|2954.09|2953.92|2953.92|0
1619792230000|2021-04-30 14:17:10|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|0
1619792260000|2021-04-30 14:17:40|2953.95|2953.95|2953.85|2953.85|2953.95|2953.95|2953.85|2953.85|0
1619792270000|2021-04-30 14:17:50|2953.9|2953.9|2953.99|2953.99|2953.99|2953.99|2953.9|2953.9|0
1619792280000|2021-04-30 14:18:00|2954.1|2954.1|2954.19|2954.19|2954.19|2954.19|2954.1|2954.1|0
1619792290000|2021-04-30 14:18:10|2954.23|2954.23|2954.53|2954.53|2954.53|2954.53|2954.23|2954.23|0
1619792300000|2021-04-30 14:18:20|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|0
1619792340000|2021-04-30 14:19:00|2954.53|2954.53|2954.57|2954.57|2954.57|2954.57|2954.53|2954.53|0
1619792350000|2021-04-30 14:19:10|2954.65|2954.65|2954.57|2954.57|2954.65|2954.65|2954.57|2954.57|0
1619792370000|2021-04-30 14:19:30|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|0
1619792380000|2021-04-30 14:19:40|2954.79|2954.79|2954.79|2954.79|2954.79|2954.79|2954.79|2954.79|0
1619792400000|2021-04-30 14:20:00|2954.9|2954.9|2954.98|2954.98|2954.98|2954.98|2954.9|2954.9|0
1619792410000|2021-04-30 14:20:10|2955.13|2955.13|2955.31|2955.31|2955.31|2955.31|2955.13|2955.13|0
1619792470000|2021-04-30 14:21:10|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|0
1619792480000|2021-04-30 14:21:20|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|0
1619792500000|2021-04-30 14:21:40|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|0
1619792520000|2021-04-30 14:22:00|2955.33|2955.33|2954.99|2954.99|2955.41|2955.41|2954.99|2954.99|0
1619792530000|2021-04-30 14:22:10|2954.91|2954.91|2954.98|2954.98|2954.98|2954.98|2954.91|2954.91|0
1619792540000|2021-04-30 14:22:20|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|0
1619792550000|2021-04-30 14:22:30|2954.95|2954.95|2955.05|2955.05|2955.05|2955.05|2954.95|2954.95|0
1619792560000|2021-04-30 14:22:40|2954.99|2954.99|2955.28|2955.28|2955.28|2955.28|2954.94|2954.94|0
1619792570000|2021-04-30 14:22:50|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|0
1619792580000|2021-04-30 14:23:00|2955.31|2955.31|2955.23|2955.23|2955.31|2955.31|2955.23|2955.23|0
1619792590000|2021-04-30 14:23:10|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|0
1619792600000|2021-04-30 14:23:20|2955.24|2955.24|2955.28|2955.28|2955.28|2955.28|2955.24|2955.24|0
1619792610000|2021-04-30 14:23:30|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|2955.33|0
1619792620000|2021-04-30 14:23:40|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|0
1619792630000|2021-04-30 14:23:50|2955.4|2955.4|2955.78|2955.78|2955.78|2955.78|2955.4|2955.4|0
1619792640000|2021-04-30 14:24:00|2955.72|2955.72|2955.79|2955.79|2955.79|2955.79|2955.63|2955.63|0
1619792650000|2021-04-30 14:24:10|2955.75|2955.75|2955.79|2955.79|2955.79|2955.79|2955.72|2955.72|0
1619792660000|2021-04-30 14:24:20|2955.77|2955.77|2955.72|2955.72|2955.77|2955.77|2955.72|2955.72|0
1619792670000|2021-04-30 14:24:30|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|2955.65|0
1619792680000|2021-04-30 14:24:40|2955.6|2955.6|2955.6|2955.6|2955.6|2955.6|2955.6|2955.6|0
1619792690000|2021-04-30 14:24:50|2955.56|2955.56|2955.31|2955.31|2955.56|2955.56|2955.31|2955.31|0
1619792700000|2021-04-30 14:25:00|2955.04|2955.04|2953.82|2953.82|2955.04|2955.04|2953.82|2953.82|0
1619792710000|2021-04-30 14:25:10|2953.8|2953.8|2953.26|2953.26|2953.8|2953.8|2953.26|2953.26|0
1619792720000|2021-04-30 14:25:20|2952.78|2952.78|2952.57|2952.57|2952.78|2952.78|2952.57|2952.57|0
1619792730000|2021-04-30 14:25:30|2952.6|2952.6|2952.54|2952.54|2952.6|2952.6|2952.54|2952.54|0
1619792740000|2021-04-30 14:25:40|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|0
1619792750000|2021-04-30 14:25:50|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|0
1619792760000|2021-04-30 14:26:00|2952.63|2952.63|2952.96|2952.96|2952.96|2952.96|2952.58|2952.58|0
1619792770000|2021-04-30 14:26:10|2953.06|2953.06|2953.94|2953.94|2953.94|2953.94|2953.06|2953.06|0
1619792780000|2021-04-30 14:26:20|2954.03|2954.03|2954.27|2954.27|2954.39|2954.39|2954.03|2954.03|0
1619792800000|2021-04-30 14:26:40|2954.35|2954.35|2954.43|2954.43|2954.43|2954.43|2954.35|2954.35|0
1619792820000|2021-04-30 14:27:00|2954.59|2954.59|2954.7|2954.7|2954.8|2954.8|2954.59|2954.59|0
1619792840000|2021-04-30 14:27:20|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|0
1619792860000|2021-04-30 14:27:40|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|0
1619792870000|2021-04-30 14:27:50|2954.59|2954.59|2954.71|2954.71|2954.71|2954.71|2954.59|2954.59|0
1619792880000|2021-04-30 14:28:00|2954.79|2954.79|2955.13|2955.13|2955.21|2955.21|2954.79|2954.79|0
1619792890000|2021-04-30 14:28:10|2955.2|2955.2|2955.2|2955.2|2955.2|2955.2|2955.2|2955.2|0
1619792910000|2021-04-30 14:28:30|2955.26|2955.26|2955.47|2955.47|2955.47|2955.47|2955.26|2955.26|0
1619792920000|2021-04-30 14:28:40|2955.57|2955.57|2956.54|2956.54|2956.54|2956.54|2955.57|2955.57|0
1619792940000|2021-04-30 14:29:00|2956.47|2956.47|2957.04|2957.04|2957.04|2957.04|2956.47|2956.47|0
1619792950000|2021-04-30 14:29:10|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|0
1619792970000|2021-04-30 14:29:30|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|0
1619792980000|2021-04-30 14:29:40|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|0
1619793000000|2021-04-30 14:30:00|2957.13|2957.13|2957.03|2957.03|2957.18|2957.18|2957.03|2957.03|0
1619793010000|2021-04-30 14:30:10|2956.93|2956.93|2956.63|2956.63|2956.93|2956.93|2956.63|2956.63|0
1619793030000|2021-04-30 14:30:30|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|0
1619793050000|2021-04-30 14:30:50|2956.49|2956.49|2956.57|2956.57|2956.57|2956.57|2956.49|2956.49|0
1619793080000|2021-04-30 14:31:20|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|0
1619793090000|2021-04-30 14:31:30|2956.64|2956.64|2956.77|2956.77|2956.77|2956.77|2956.64|2956.64|0
1619793100000|2021-04-30 14:31:40|2956.86|2956.86|2957.02|2957.02|2957.02|2957.02|2956.86|2956.86|0
1619793110000|2021-04-30 14:31:50|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|0
1619793140000|2021-04-30 14:32:20|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|2957.1|0
1619793150000|2021-04-30 14:32:30|2956.99|2956.99|2956.95|2956.95|2956.99|2956.99|2956.95|2956.95|0
1619793160000|2021-04-30 14:32:40|2956.85|2956.85|2956.75|2956.75|2956.85|2956.85|2956.75|2956.75|0
1619793170000|2021-04-30 14:32:50|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|2956.68|0
1619793180000|2021-04-30 14:33:00|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|2956.66|0
1619793190000|2021-04-30 14:33:10|2956.87|2956.87|2956.71|2956.71|2956.87|2956.87|2956.71|2956.71|0
1619793200000|2021-04-30 14:33:20|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|0
1619793210000|2021-04-30 14:33:30|2956.83|2956.83|2956.72|2956.72|2956.83|2956.83|2956.72|2956.72|0
1619793220000|2021-04-30 14:33:40|2956.67|2956.67|2956.72|2956.72|2956.72|2956.72|2956.67|2956.67|0
1619793240000|2021-04-30 14:34:00|2956.62|2956.62|2956.46|2956.46|2956.62|2956.62|2956.46|2956.46|0
1619793250000|2021-04-30 14:34:10|2956.29|2956.29|2955.87|2955.87|2956.29|2956.29|2955.87|2955.87|0
1619793260000|2021-04-30 14:34:20|2955.8|2955.8|2955.73|2955.73|2955.8|2955.8|2955.73|2955.73|0
1619793270000|2021-04-30 14:34:30|2955.65|2955.65|2955.6|2955.6|2955.65|2955.65|2955.6|2955.6|0
1619793280000|2021-04-30 14:34:40|2955.5|2955.5|2955.52|2955.52|2955.52|2955.52|2955.5|2955.5|0
1619793290000|2021-04-30 14:34:50|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|0
1619793300000|2021-04-30 14:35:00|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|2955.37|0
1619793310000|2021-04-30 14:35:10|2955.32|2955.32|2955.38|2955.38|2955.38|2955.38|2955.28|2955.28|0
1619793320000|2021-04-30 14:35:20|2955.29|2955.29|2955.22|2955.22|2955.29|2955.29|2955.22|2955.22|0
1619793330000|2021-04-30 14:35:30|2955.12|2955.12|2955.21|2955.21|2955.21|2955.21|2955.12|2955.12|0
1619793340000|2021-04-30 14:35:40|2955.11|2955.11|2955.29|2955.29|2955.29|2955.29|2955.08|2955.08|0
1619793350000|2021-04-30 14:35:50|2955.35|2955.35|2955.32|2955.32|2955.42|2955.42|2955.32|2955.32|0
1619793360000|2021-04-30 14:36:00|2955.36|2955.36|2955.57|2955.57|2955.57|2955.57|2955.36|2955.36|0
1619793370000|2021-04-30 14:36:10|2955.55|2955.55|2955.69|2955.69|2955.69|2955.69|2955.55|2955.55|0
1619793380000|2021-04-30 14:36:20|2955.79|2955.79|2955.64|2955.64|2955.79|2955.79|2955.64|2955.64|0
1619793390000|2021-04-30 14:36:30|2955.67|2955.67|2955.59|2955.59|2955.67|2955.67|2955.59|2955.59|0
1619793400000|2021-04-30 14:36:40|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|0
1619793410000|2021-04-30 14:36:50|2955.39|2955.39|2955.23|2955.23|2955.57|2955.57|2955.23|2955.23|0
1619793440000|2021-04-30 14:37:20|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|0
1619793450000|2021-04-30 14:37:30|2954.84|2954.84|2954.76|2954.76|2954.84|2954.84|2954.76|2954.76|0
1619793460000|2021-04-30 14:37:40|2954.59|2954.59|2954.53|2954.53|2954.59|2954.59|2954.53|2954.53|0
1619793470000|2021-04-30 14:37:50|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|2954.61|0
1619793480000|2021-04-30 14:38:00|2954.72|2954.72|2955.41|2955.41|2955.41|2955.41|2954.72|2954.72|0
1619793490000|2021-04-30 14:38:10|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|2955.57|0
1619793510000|2021-04-30 14:38:30|2955.48|2955.48|2955.41|2955.41|2955.48|2955.48|2955.41|2955.41|0
1619793540000|2021-04-30 14:39:00|2955.51|2955.51|2955.67|2955.67|2955.67|2955.67|2955.51|2955.51|0
1619793550000|2021-04-30 14:39:10|2955.58|2955.58|2955.5|2955.5|2955.58|2955.58|2955.5|2955.5|0
1619793560000|2021-04-30 14:39:20|2955.58|2955.58|2955.66|2955.66|2955.66|2955.66|2955.58|2955.58|0
1619793570000|2021-04-30 14:39:30|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|0
1619793590000|2021-04-30 14:39:50|2955.67|2955.67|2955.9|2955.9|2955.9|2955.9|2955.67|2955.67|0
1619793600000|2021-04-30 14:40:00|2955.95|2955.95|2956|2956|2956|2956|2955.95|2955.95|0
1619793610000|2021-04-30 14:40:10|2956.07|2956.07|2956.14|2956.14|2956.14|2956.14|2956.07|2956.07|0
1619793620000|2021-04-30 14:40:20|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|0
1619793630000|2021-04-30 14:40:30|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|0
1619793640000|2021-04-30 14:40:40|2956.39|2956.39|2957.37|2957.37|2957.37|2957.37|2956.39|2956.39|0
1619793650000|2021-04-30 14:40:50|2957.47|2957.47|2958.55|2958.55|2958.55|2958.55|2957.47|2957.47|0
1619793660000|2021-04-30 14:41:00|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|0
1619793670000|2021-04-30 14:41:10|2958.58|2958.58|2958.5|2958.5|2958.65|2958.65|2958.5|2958.5|0
1619793680000|2021-04-30 14:41:20|2958.69|2958.69|2958.67|2958.67|2958.74|2958.74|2958.66|2958.66|0
1619793700000|2021-04-30 14:41:40|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|0
1619793710000|2021-04-30 14:41:50|2959.2|2959.2|2959.2|2959.2|2959.2|2959.2|2959.2|2959.2|0
1619793720000|2021-04-30 14:42:00|2958.99|2958.99|2958.5|2958.5|2958.99|2958.99|2958.5|2958.5|0
1619793730000|2021-04-30 14:42:10|2958.55|2958.55|2958.59|2958.59|2958.59|2958.59|2958.55|2958.55|0
1619793750000|2021-04-30 14:42:30|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|0
1619793760000|2021-04-30 14:42:40|2958.67|2958.67|2958.83|2958.83|2958.85|2958.85|2958.67|2958.67|0
1619793780000|2021-04-30 14:43:00|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|2958.78|0
1619793790000|2021-04-30 14:43:10|2958.86|2958.86|2958.98|2958.98|2958.99|2958.99|2958.86|2958.86|0
1619793800000|2021-04-30 14:43:20|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|2958.94|0
1619793820000|2021-04-30 14:43:40|2958.85|2958.85|2958.4|2958.4|2958.94|2958.94|2958.4|2958.4|0
1619793830000|2021-04-30 14:43:50|2958.21|2958.21|2958.23|2958.23|2958.23|2958.23|2958.21|2958.21|0
1619793840000|2021-04-30 14:44:00|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|2958.57|0
1619793850000|2021-04-30 14:44:10|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|2958.5|0
1619793870000|2021-04-30 14:44:30|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|0
1619793890000|2021-04-30 14:44:50|2958.58|2958.58|2958.37|2958.37|2958.58|2958.58|2958.37|2958.37|0
1619793900000|2021-04-30 14:45:00|2958.29|2958.29|2957.98|2957.98|2958.29|2958.29|2957.98|2957.98|0
1619793910000|2021-04-30 14:45:10|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|0
1619793930000|2021-04-30 14:45:30|2958.13|2958.13|2958.19|2958.19|2958.23|2958.23|2958.13|2958.13|0
1619793940000|2021-04-30 14:45:40|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|2958.12|0
1619793950000|2021-04-30 14:45:50|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1619793960000|2021-04-30 14:46:00|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|2957.93|0
1619793970000|2021-04-30 14:46:10|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|2957.97|0
1619794000000|2021-04-30 14:46:40|2958.07|2958.07|2958.18|2958.18|2958.18|2958.18|2958.07|2958.07|0
1619794010000|2021-04-30 14:46:50|2958.24|2958.24|2958.47|2958.47|2958.47|2958.47|2958.24|2958.24|0
1619794020000|2021-04-30 14:47:00|2958.55|2958.55|2958.63|2958.63|2958.63|2958.63|2958.55|2958.55|0
1619794030000|2021-04-30 14:47:10|2958.71|2958.71|2958.88|2958.88|2958.88|2958.88|2958.71|2958.71|0
1619794040000|2021-04-30 14:47:20|2958.8|2958.8|2959.01|2959.01|2959.01|2959.01|2958.8|2958.8|0
1619794060000|2021-04-30 14:47:40|2958.92|2958.92|2959.06|2959.06|2959.06|2959.06|2958.92|2958.92|0
1619794070000|2021-04-30 14:47:50|2958.92|2958.92|2958.55|2958.55|2958.92|2958.92|2958.48|2958.48|0
1619794080000|2021-04-30 14:48:00|2959.23|2959.23|2959.44|2959.44|2959.56|2959.56|2959.23|2959.23|0
1619794090000|2021-04-30 14:48:10|2959.37|2959.37|2959.58|2959.58|2959.58|2959.58|2959.37|2959.37|0
1619794100000|2021-04-30 14:48:20|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|0
1619794110000|2021-04-30 14:48:30|2959.69|2959.69|2959.83|2959.83|2959.83|2959.83|2959.65|2959.65|0
1619794120000|2021-04-30 14:48:40|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|2959.79|0
1619794130000|2021-04-30 14:48:50|2960.13|2960.13|2960.13|2960.13|2960.13|2960.13|2960.13|2960.13|0
1619794140000|2021-04-30 14:49:00|2960.21|2960.21|2960.21|2960.21|2960.21|2960.21|2960.21|2960.21|0
1619794150000|2021-04-30 14:49:10|2959.87|2959.87|2959.77|2959.77|2959.87|2959.87|2959.77|2959.77|0
1619794160000|2021-04-30 14:49:20|2959.73|2959.73|2959.64|2959.64|2959.78|2959.78|2959.64|2959.64|0
1619794170000|2021-04-30 14:49:30|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|0
1619794180000|2021-04-30 14:49:40|2959.75|2959.75|2959.97|2959.97|2959.97|2959.97|2959.75|2959.75|0
1619794210000|2021-04-30 14:50:10|2959.9|2959.9|2959.85|2959.85|2959.9|2959.9|2959.85|2959.85|0
1619794220000|2021-04-30 14:50:20|2959.95|2959.95|2960.47|2960.47|2960.47|2960.47|2959.95|2959.95|0
1619794230000|2021-04-30 14:50:30|2960.53|2960.53|2960.72|2960.72|2960.72|2960.72|2960.53|2960.53|0
1619794240000|2021-04-30 14:50:40|2960.69|2960.69|2960.69|2960.69|2960.69|2960.69|2960.64|2960.64|0
1619794250000|2021-04-30 14:50:50|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|0
1619794270000|2021-04-30 14:51:10|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|2960.84|0
1619794280000|2021-04-30 14:51:20|2960.94|2960.94|2961|2961|2961.04|2961.04|2960.94|2960.94|0
1619794290000|2021-04-30 14:51:30|2961.04|2961.04|2961.06|2961.06|2961.06|2961.06|2961.04|2961.04|0
1619794300000|2021-04-30 14:51:40|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1619794320000|2021-04-30 14:52:00|2961.3|2961.3|2961.19|2961.19|2961.3|2961.3|2961.19|2961.19|0
1619794330000|2021-04-30 14:52:10|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|0
1619794340000|2021-04-30 14:52:20|2961.48|2961.48|2961.56|2961.56|2961.56|2961.56|2961.48|2961.48|0
1619794350000|2021-04-30 14:52:30|2961.64|2961.64|2961.63|2961.63|2961.64|2961.64|2961.59|2961.59|0
1619794360000|2021-04-30 14:52:40|2961.71|2961.71|2961.78|2961.78|2961.78|2961.78|2961.71|2961.71|0
1619794370000|2021-04-30 14:52:50|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|2961.82|0
1619794380000|2021-04-30 14:53:00|2961.48|2961.48|2961.82|2961.82|2961.82|2961.82|2961.48|2961.48|0
1619794390000|2021-04-30 14:53:10|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|2961.48|0
1619794400000|2021-04-30 14:53:20|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|2961.55|0
1619794410000|2021-04-30 14:53:30|2961.48|2961.48|2961.36|2961.36|2961.48|2961.48|2961.36|2961.36|0
1619794420000|2021-04-30 14:53:40|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|0
1619794430000|2021-04-30 14:53:50|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|0
1619794440000|2021-04-30 14:54:00|2961.09|2961.09|2960.63|2960.63|2961.09|2961.09|2960.63|2960.63|0
1619794450000|2021-04-30 14:54:10|2960.97|2960.97|2961.07|2961.07|2961.15|2961.15|2960.97|2960.97|0
1619794460000|2021-04-30 14:54:20|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|0
1619794470000|2021-04-30 14:54:30|2961.12|2961.12|2961.02|2961.02|2961.12|2961.12|2961.02|2961.02|0
1619794480000|2021-04-30 14:54:40|2960.98|2960.98|2960.98|2960.98|2960.98|2960.98|2960.98|2960.98|0
1619794490000|2021-04-30 14:54:50|2961.08|2961.08|2961.06|2961.06|2961.14|2961.14|2961.06|2961.06|0
1619794500000|2021-04-30 14:55:00|2960.72|2960.72|2960.62|2960.62|2960.72|2960.72|2960.62|2960.62|0
1619794510000|2021-04-30 14:55:10|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|2960.67|0
1619794520000|2021-04-30 14:55:20|2960.62|2960.62|2960.71|2960.71|2960.71|2960.71|2960.62|2960.62|0
1619794530000|2021-04-30 14:55:30|2960.61|2960.61|2961.11|2961.11|2961.11|2961.11|2960.61|2960.61|0
1619794540000|2021-04-30 14:55:40|2961.2|2961.2|2961.29|2961.29|2961.29|2961.29|2961.2|2961.2|0
1619794550000|2021-04-30 14:55:50|2961.34|2961.34|2961.65|2961.65|2961.65|2961.65|2961.34|2961.34|0
1619794560000|2021-04-30 14:56:00|2961.81|2961.81|2961.65|2961.65|2961.81|2961.81|2961.65|2961.65|0
1619794570000|2021-04-30 14:56:10|2961.58|2961.58|2961.72|2961.72|2961.72|2961.72|2961.58|2961.58|0
1619794580000|2021-04-30 14:56:20|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1619794590000|2021-04-30 14:56:30|2961.68|2961.68|2961.58|2961.58|2961.68|2961.68|2961.58|2961.58|0
1619794600000|2021-04-30 14:56:40|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|0
1619794610000|2021-04-30 14:56:50|2961.73|2961.73|2961.64|2961.64|2961.73|2961.73|2961.64|2961.64|0
1619794620000|2021-04-30 14:57:00|2961.59|2961.59|2961.76|2961.76|2961.81|2961.81|2961.59|2961.59|0
1619794640000|2021-04-30 14:57:20|2961.83|2961.83|2961.94|2961.94|2961.94|2961.94|2961.83|2961.83|0
1619794650000|2021-04-30 14:57:30|2962.01|2962.01|2962.15|2962.15|2962.15|2962.15|2962.01|2962.01|0
1619794660000|2021-04-30 14:57:40|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|0
1619794670000|2021-04-30 14:57:50|2962.45|2962.45|2962.55|2962.55|2962.55|2962.55|2962.45|2962.45|0
1619794680000|2021-04-30 14:58:00|2962.67|2962.67|2962.71|2962.71|2962.78|2962.78|2962.67|2962.67|0
1619794700000|2021-04-30 14:58:20|2962.8|2962.8|2962.73|2962.73|2962.8|2962.8|2962.73|2962.73|0
1619794710000|2021-04-30 14:58:30|2962.84|2962.84|2963.11|2963.11|2963.23|2963.23|2962.84|2962.84|0
1619794720000|2021-04-30 14:58:40|2963.18|2963.18|2963.22|2963.22|2963.22|2963.22|2963.18|2963.18|0
1619794750000|2021-04-30 14:59:10|2963.3|2963.3|2963.75|2963.75|2963.81|2963.81|2963.3|2963.3|0
1619794760000|2021-04-30 14:59:20|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|2963.66|0
1619794770000|2021-04-30 14:59:30|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|0
1619794780000|2021-04-30 14:59:40|2963.56|2963.56|2963.53|2963.53|2963.64|2963.64|2963.53|2963.53|0
1619794790000|2021-04-30 14:59:50|2963.21|2963.21|2962.69|2962.69|2963.21|2963.21|2962.69|2962.69|0
1619794800000|2021-04-30 15:00:00|2962.44|2962.44|2962.1|2962.1|2962.48|2962.48|2962.1|2962.1|0
1619794810000|2021-04-30 15:00:10|2962.2|2962.2|2962.09|2962.09|2962.2|2962.2|2962.09|2962.09|0
1619794820000|2021-04-30 15:00:20|2961.88|2961.88|2961.95|2961.95|2961.95|2961.95|2961.88|2961.88|0
1619794830000|2021-04-30 15:00:30|2962.06|2962.06|2962.95|2962.95|2962.95|2962.95|2961.87|2961.87|0
1619794840000|2021-04-30 15:00:40|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|0
1619794850000|2021-04-30 15:00:50|2962.51|2962.51|2962.3|2962.3|2962.51|2962.51|2962.3|2962.3|0
1619794860000|2021-04-30 15:01:00|2962.21|2962.21|2962.13|2962.13|2962.21|2962.21|2962.13|2962.13|0
1619794870000|2021-04-30 15:01:10|2962.02|2962.02|2961.94|2961.94|2962.02|2962.02|2961.94|2961.94|0
1619794880000|2021-04-30 15:01:20|2961.78|2961.78|2961.47|2961.47|2961.78|2961.78|2961.47|2961.47|0
1619794890000|2021-04-30 15:01:30|2961.3|2961.3|2960.94|2960.94|2961.3|2961.3|2960.94|2960.94|0
1619794900000|2021-04-30 15:01:40|2960.87|2960.87|2960.77|2960.77|2960.89|2960.89|2960.77|2960.77|0
1619794910000|2021-04-30 15:01:50|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|2960.61|0
1619794920000|2021-04-30 15:02:00|2960.42|2960.42|2960.21|2960.21|2960.42|2960.42|2960.21|2960.21|0
1619794930000|2021-04-30 15:02:10|2960.34|2960.34|2960.55|2960.55|2960.55|2960.55|2960.34|2960.34|0
1619794940000|2021-04-30 15:02:20|2960.23|2960.23|2960.11|2960.11|2960.23|2960.23|2960.11|2960.11|0
1619794960000|2021-04-30 15:02:40|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|0
1619794970000|2021-04-30 15:02:50|2959.67|2959.67|2959.89|2959.89|2960.01|2960.01|2959.67|2959.67|0
1619794980000|2021-04-30 15:03:00|2960.02|2960.02|2959.68|2959.68|2960.02|2960.02|2959.68|2959.68|0
1619794990000|2021-04-30 15:03:10|2959.74|2959.74|2960.15|2960.15|2960.15|2960.15|2959.74|2959.74|0
1619795010000|2021-04-30 15:03:30|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|2960.31|0
1619795020000|2021-04-30 15:03:40|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|0
1619795030000|2021-04-30 15:03:50|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|0
1619795040000|2021-04-30 15:04:00|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|0
1619795050000|2021-04-30 15:04:10|2960.36|2960.36|2959.11|2959.11|2960.36|2960.36|2959.11|2959.11|0
1619795060000|2021-04-30 15:04:20|2958.43|2958.43|2958.18|2958.18|2958.43|2958.43|2958.18|2958.18|0
1619795070000|2021-04-30 15:04:30|2957.93|2957.93|2958.04|2958.04|2958.04|2958.04|2957.93|2957.93|0
1619795080000|2021-04-30 15:04:40|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|2958.09|0
1619795090000|2021-04-30 15:04:50|2958.19|2958.19|2958.11|2958.11|2958.29|2958.29|2958.11|2958.11|0
1619795100000|2021-04-30 15:05:00|2958.07|2958.07|2957.8|2957.8|2958.21|2958.21|2957.8|2957.8|0
1619795110000|2021-04-30 15:05:10|2957.74|2957.74|2957.92|2957.92|2957.97|2957.97|2957.74|2957.74|0
1619795130000|2021-04-30 15:05:30|2958.59|2958.59|2958.98|2958.98|2959.02|2959.02|2958.59|2958.59|0
1619795140000|2021-04-30 15:05:40|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|2959.06|0
1619795150000|2021-04-30 15:05:50|2959.15|2959.15|2959.63|2959.63|2959.63|2959.63|2959.15|2959.15|0
1619795160000|2021-04-30 15:06:00|2959.55|2959.55|2960.14|2960.14|2960.23|2960.23|2959.55|2959.55|0
1619795170000|2021-04-30 15:06:10|2960.18|2960.18|2960.22|2960.22|2960.22|2960.22|2960.18|2960.18|0
1619795180000|2021-04-30 15:06:20|2960.14|2960.14|2960.31|2960.31|2960.31|2960.31|2960.14|2960.14|0
1619795190000|2021-04-30 15:06:30|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|2960.6|0
1619795200000|2021-04-30 15:06:40|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|2960.51|0
1619795210000|2021-04-30 15:06:50|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|0
1619795220000|2021-04-30 15:07:00|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|0
1619795230000|2021-04-30 15:07:10|2960.81|2960.81|2961.1|2961.1|2961.12|2961.12|2960.81|2960.81|0
1619795240000|2021-04-30 15:07:20|2961.19|2961.19|2961.27|2961.27|2961.27|2961.27|2961.19|2961.19|0
1619795260000|2021-04-30 15:07:40|2961.17|2961.17|2961.08|2961.08|2961.17|2961.17|2961.05|2961.05|0
1619795270000|2021-04-30 15:07:50|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|2960.97|0
1619795280000|2021-04-30 15:08:00|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|2961.03|0
1619795290000|2021-04-30 15:08:10|2961.1|2961.1|2961.33|2961.33|2961.33|2961.33|2961.1|2961.1|0
1619795300000|2021-04-30 15:08:20|2961.24|2961.24|2961.41|2961.41|2961.54|2961.54|2961.24|2961.24|0
1619795310000|2021-04-30 15:08:30|2961.48|2961.48|2961.46|2961.46|2961.48|2961.48|2961.46|2961.46|0
1619795320000|2021-04-30 15:08:40|2961.43|2961.43|2961.46|2961.46|2961.46|2961.46|2961.43|2961.43|0
1619795340000|2021-04-30 15:09:00|2961.38|2961.38|2961.21|2961.21|2961.38|2961.38|2961.21|2961.21|0
1619795350000|2021-04-30 15:09:10|2961.13|2961.13|2960.97|2960.97|2961.13|2961.13|2960.97|2960.97|0
1619795360000|2021-04-30 15:09:20|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|2961.13|0
1619795370000|2021-04-30 15:09:30|2960.79|2960.79|2960.64|2960.64|2960.79|2960.79|2960.64|2960.64|0
1619795380000|2021-04-30 15:09:40|2960.61|2960.61|2960.51|2960.51|2960.61|2960.61|2960.51|2960.51|0
1619795400000|2021-04-30 15:10:00|2960.59|2960.59|2960.43|2960.43|2960.59|2960.59|2960.43|2960.43|0
1619795410000|2021-04-30 15:10:10|2960.53|2960.53|2960.45|2960.45|2960.53|2960.53|2960.45|2960.45|0
1619795420000|2021-04-30 15:10:20|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|2960.43|0
1619795440000|2021-04-30 15:10:40|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|0
1619795450000|2021-04-30 15:10:50|2960.43|2960.43|2960.36|2960.36|2960.47|2960.47|2960.36|2960.36|0
1619795460000|2021-04-30 15:11:00|2960.31|2960.31|2960.25|2960.25|2960.31|2960.31|2960.25|2960.25|0
1619795470000|2021-04-30 15:11:10|2960.22|2960.22|2960.28|2960.28|2960.28|2960.28|2960.22|2960.22|0
1619795480000|2021-04-30 15:11:20|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|0
1619795490000|2021-04-30 15:11:30|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|0
1619795500000|2021-04-30 15:11:40|2960.32|2960.32|2960.38|2960.38|2960.43|2960.43|2960.26|2960.26|0
1619795510000|2021-04-30 15:11:50|2960.4|2960.4|2960.51|2960.51|2960.51|2960.51|2960.4|2960.4|0
1619795520000|2021-04-30 15:12:00|2960.67|2960.67|2960.59|2960.59|2960.67|2960.67|2960.59|2960.59|0
1619795530000|2021-04-30 15:12:10|2960.44|2960.44|2960.5|2960.5|2960.5|2960.5|2960.44|2960.44|0
1619795540000|2021-04-30 15:12:20|2960.42|2960.42|2960.28|2960.28|2960.42|2960.42|2960.28|2960.28|0
1619795550000|2021-04-30 15:12:30|2960.33|2960.33|2960.31|2960.31|2960.41|2960.41|2960.31|2960.31|0
1619795560000|2021-04-30 15:12:40|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|0
1619795570000|2021-04-30 15:12:50|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|0
1619795590000|2021-04-30 15:13:10|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|0
1619795600000|2021-04-30 15:13:20|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|0
1619795610000|2021-04-30 15:13:30|2960.67|2960.67|2960.7|2960.7|2960.7|2960.7|2960.62|2960.62|0
1619795620000|2021-04-30 15:13:40|2960.78|2960.78|2960.85|2960.85|2960.85|2960.85|2960.78|2960.78|0
1619795630000|2021-04-30 15:13:50|2960.93|2960.93|2961|2961|2961|2961|2960.93|2960.93|0
1619795640000|2021-04-30 15:14:00|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|2960.66|0
1619795650000|2021-04-30 15:14:10|2960.74|2960.74|2960.74|2960.74|2960.74|2960.74|2960.74|2960.74|0
1619795660000|2021-04-30 15:14:20|2960.72|2960.72|2960.56|2960.56|2960.72|2960.72|2960.56|2960.56|0
1619795670000|2021-04-30 15:14:30|2960.43|2960.43|2960.37|2960.37|2960.43|2960.43|2960.09|2960.09|0
1619795680000|2021-04-30 15:14:40|2960.34|2960.34|2960.43|2960.43|2960.43|2960.43|2960.34|2960.34|0
1619795690000|2021-04-30 15:14:50|2960.38|2960.38|2960.3|2960.3|2960.38|2960.38|2960.3|2960.3|0
1619795700000|2021-04-30 15:15:00|2960.17|2960.17|2958.83|2958.83|2960.17|2960.17|2958.82|2958.82|0
1619795710000|2021-04-30 15:15:10|2958.78|2958.78|2958.62|2958.62|2958.8|2958.8|2958.54|2958.54|0
1619795720000|2021-04-30 15:15:20|2958.81|2958.81|2958.72|2958.72|2958.81|2958.81|2958.72|2958.72|0
1619795740000|2021-04-30 15:15:40|2958.39|2958.39|2958.31|2958.31|2958.39|2958.39|2958.31|2958.31|0
1619795750000|2021-04-30 15:15:50|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|2958.39|0
1619795760000|2021-04-30 15:16:00|2958.48|2958.48|2958.48|2958.48|2958.48|2958.48|2958.48|2958.48|0
1619795770000|2021-04-30 15:16:10|2958.58|2958.58|2958.65|2958.65|2958.65|2958.65|2958.58|2958.58|0
1619795790000|2021-04-30 15:16:30|2958.62|2958.62|2958.42|2958.42|2958.62|2958.62|2958.42|2958.42|0
1619795800000|2021-04-30 15:16:40|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|0
1619795810000|2021-04-30 15:16:50|2958.33|2958.33|2958.41|2958.41|2958.41|2958.41|2958.33|2958.33|0
1619795820000|2021-04-30 15:17:00|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|0
1619795830000|2021-04-30 15:17:10|2958.42|2958.42|2958.37|2958.37|2958.42|2958.42|2958.34|2958.34|0
1619795840000|2021-04-30 15:17:20|2958.21|2958.21|2957.55|2957.55|2958.21|2958.21|2957.55|2957.55|0
1619795850000|2021-04-30 15:17:30|2957.48|2957.48|2957.55|2957.55|2957.55|2957.55|2957.39|2957.39|0
1619795860000|2021-04-30 15:17:40|2957.4|2957.4|2957.29|2957.29|2957.4|2957.4|2957.29|2957.29|0
1619795880000|2021-04-30 15:18:00|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|0
1619795890000|2021-04-30 15:18:10|2957.32|2957.32|2957.36|2957.36|2957.36|2957.36|2957.28|2957.28|0
1619795900000|2021-04-30 15:18:20|2957.47|2957.47|2957.67|2957.67|2957.67|2957.67|2957.47|2957.47|0
1619795910000|2021-04-30 15:18:30|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|0
1619795920000|2021-04-30 15:18:40|2957.81|2957.81|2957.74|2957.74|2957.81|2957.81|2957.74|2957.74|0
1619795930000|2021-04-30 15:18:50|2957.67|2957.67|2957.69|2957.69|2957.71|2957.71|2957.67|2957.67|0
1619795940000|2021-04-30 15:19:00|2957.87|2957.87|2957.98|2957.98|2958.07|2958.07|2957.87|2957.87|0
1619795950000|2021-04-30 15:19:10|2957.87|2957.87|2957.82|2957.82|2957.87|2957.87|2957.82|2957.82|0
1619795960000|2021-04-30 15:19:20|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|2957.79|0
1619795980000|2021-04-30 15:19:40|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|0
1619796000000|2021-04-30 15:20:00|2957.77|2957.77|2957.68|2957.68|2957.85|2957.85|2957.68|2957.68|0
1619796010000|2021-04-30 15:20:10|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|2957.72|0
1619796020000|2021-04-30 15:20:20|2957.83|2957.83|2957.89|2957.89|2957.89|2957.89|2957.83|2957.83|0
1619796030000|2021-04-30 15:20:30|2957.91|2957.91|2958.18|2958.18|2958.18|2958.18|2957.91|2957.91|0
1619796040000|2021-04-30 15:20:40|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|2958.1|0
1619796050000|2021-04-30 15:20:50|2958.15|2958.15|2958.24|2958.24|2958.24|2958.24|2958.15|2958.15|0
1619796060000|2021-04-30 15:21:00|2958.48|2958.48|2958.84|2958.84|2958.84|2958.84|2958.48|2958.48|0
1619796070000|2021-04-30 15:21:10|2958.94|2958.94|2959.52|2959.52|2959.52|2959.52|2958.94|2958.94|0
1619796080000|2021-04-30 15:21:20|2959.58|2959.58|2959.92|2959.92|2959.92|2959.92|2959.58|2959.58|0
1619796090000|2021-04-30 15:21:30|2959.85|2959.85|2959.99|2959.99|2959.99|2959.99|2959.85|2959.85|0
1619796100000|2021-04-30 15:21:40|2959.9|2959.9|2960.04|2960.04|2960.04|2960.04|2959.9|2959.9|0
1619796110000|2021-04-30 15:21:50|2960|2960|2960|2960|2960|2960|2960|2960|0
1619796120000|2021-04-30 15:22:00|2959.92|2959.92|2960.37|2960.37|2960.37|2960.37|2959.92|2959.92|0
1619796130000|2021-04-30 15:22:10|2960.3|2960.3|2960.28|2960.28|2960.62|2960.62|2960.2|2960.2|0
1619796140000|2021-04-30 15:22:20|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|0
1619796150000|2021-04-30 15:22:30|2960.46|2960.46|2960.41|2960.41|2960.46|2960.46|2960.41|2960.41|0
1619796160000|2021-04-30 15:22:40|2960.5|2960.5|2960.42|2960.42|2960.5|2960.5|2960.42|2960.42|0
1619796170000|2021-04-30 15:22:50|2960.47|2960.47|2960.28|2960.28|2960.47|2960.47|2960.28|2960.28|0
1619796180000|2021-04-30 15:23:00|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|2960.23|0
1619796190000|2021-04-30 15:23:10|2960.12|2960.12|2960.34|2960.34|2960.34|2960.34|2960.12|2960.12|0
1619796200000|2021-04-30 15:23:20|2960.32|2960.32|2960.32|2960.32|2960.32|2960.32|2960.32|2960.32|0
1619796210000|2021-04-30 15:23:30|2960.4|2960.4|2960.41|2960.41|2960.41|2960.41|2960.17|2960.17|0
1619796220000|2021-04-30 15:23:40|2960.34|2960.34|2960.34|2960.34|2960.34|2960.34|2960.34|2960.34|0
1619796230000|2021-04-30 15:23:50|2960.38|2960.38|2960.47|2960.47|2960.47|2960.47|2960.38|2960.38|0
1619796240000|2021-04-30 15:24:00|2960.54|2960.54|2960.35|2960.35|2960.54|2960.54|2960.35|2960.35|0
1619796250000|2021-04-30 15:24:10|2960.4|2960.4|2960.48|2960.48|2960.48|2960.48|2960.4|2960.4|0
1619796260000|2021-04-30 15:24:20|2960.4|2960.4|2960.1|2960.1|2960.5|2960.5|2960.1|2960.1|0
1619796270000|2021-04-30 15:24:30|2960.2|2960.2|2960.37|2960.37|2960.54|2960.54|2960.2|2960.2|0
1619796280000|2021-04-30 15:24:40|2960.27|2960.27|2960.23|2960.23|2960.27|2960.27|2960.2|2960.2|0
1619796290000|2021-04-30 15:24:50|2959.89|2959.89|2960.52|2960.52|2960.52|2960.52|2959.89|2959.89|0
1619796300000|2021-04-30 15:25:00|2960.85|2960.85|2960.45|2960.45|2960.85|2960.85|2960.18|2960.18|0
1619796310000|2021-04-30 15:25:10|2960.27|2960.27|2959.99|2959.99|2960.27|2960.27|2959.99|2959.99|0
1619796320000|2021-04-30 15:25:20|2959.91|2959.91|2960.62|2960.62|2960.62|2960.62|2959.91|2959.91|0
1619796330000|2021-04-30 15:25:30|2960.53|2960.53|2959.39|2959.39|2960.53|2960.53|2959.39|2959.39|0
1619796340000|2021-04-30 15:25:40|2959.3|2959.3|2959.13|2959.13|2959.3|2959.3|2959.06|2959.06|0
1619796350000|2021-04-30 15:25:50|2959.21|2959.21|2959.24|2959.24|2959.24|2959.24|2959.14|2959.14|0
1619796360000|2021-04-30 15:26:00|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|2959.27|0
1619796380000|2021-04-30 15:26:20|2959.3|2959.3|2960.02|2960.02|2960.02|2960.02|2959.22|2959.22|0
1619796390000|2021-04-30 15:26:30|2960.05|2960.05|2960.19|2960.19|2960.19|2960.19|2960.05|2960.05|0
1619796400000|2021-04-30 15:26:40|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|2960.27|0
1619796410000|2021-04-30 15:26:50|2960.23|2960.23|2959.47|2959.47|2960.23|2960.23|2959.47|2959.47|0
1619796420000|2021-04-30 15:27:00|2959.81|2959.81|2959.44|2959.44|2959.89|2959.89|2959.33|2959.33|0
1619796430000|2021-04-30 15:27:10|2959.46|2959.46|2959.55|2959.55|2959.66|2959.66|2959.46|2959.46|0
1619796440000|2021-04-30 15:27:20|2959.49|2959.49|2959.75|2959.75|2959.75|2959.75|2959.43|2959.43|0
1619796450000|2021-04-30 15:27:30|2959.7|2959.7|2959.85|2959.85|2959.85|2959.85|2959.7|2959.7|0
1619796460000|2021-04-30 15:27:40|2959.83|2959.83|2959.77|2959.77|2959.83|2959.83|2959.77|2959.77|0
1619796470000|2021-04-30 15:27:50|2959.72|2959.72|2959.74|2959.74|2959.74|2959.74|2959.72|2959.72|0
1619796480000|2021-04-30 15:28:00|2959.65|2959.65|2959.38|2959.38|2959.65|2959.65|2959.38|2959.38|0
1619796490000|2021-04-30 15:28:10|2959.34|2959.34|2959.54|2959.54|2959.65|2959.65|2959.34|2959.34|0
1619796500000|2021-04-30 15:28:20|2959.46|2959.46|2959.6|2959.6|2959.6|2959.6|2959.46|2959.46|0
1619796510000|2021-04-30 15:28:30|2959.63|2959.63|2959.73|2959.73|2959.73|2959.73|2959.59|2959.59|0
1619796520000|2021-04-30 15:28:40|2960.07|2960.07|2960.27|2960.27|2960.27|2960.27|2960.07|2960.07|0
1619796530000|2021-04-30 15:28:50|2960.32|2960.32|2960.38|2960.38|2960.39|2960.39|2960.31|2960.31|0
1619796540000|2021-04-30 15:29:00|2960.05|2960.05|2959.26|2959.26|2960.28|2960.28|2959.26|2959.26|0
1619796550000|2021-04-30 15:29:10|2959.21|2959.21|2959.12|2959.12|2959.25|2959.25|2958.92|2958.92|0
1619796560000|2021-04-30 15:29:20|2959.18|2959.18|2959.09|2959.09|2959.18|2959.18|2959.07|2959.07|0
1619796570000|2021-04-30 15:29:30|2959.15|2959.15|2959.2|2959.2|2959.26|2959.26|2958.9|2958.9|0
1619796580000|2021-04-30 15:29:40|2959.54|2959.54|2960.17|2960.17|2960.17|2960.17|2959.43|2959.43|0
1619796590000|2021-04-30 15:29:50|2960.24|2960.24|2959.41|2959.41|2960.24|2960.24|2959.09|2959.09|0
